20080701|2008-05-04 19:30,5,1905.2,1905.2,1905.1,1905.1,0
20080701|2008-05-04 20:00,5,1904,1910,1891.1,1895,0
20080701|2008-05-04 20:30,5,1891.1,1891.1,1891.1,1891.1,0
20080701|2008-05-04 22:30,5,1908.8,1908.9,1908.8,1908.9,0
20080701|2008-05-04 23:00,5,1910,1911,1895.6,1895.6,0
20080701|2008-05-04 23:30,5,1896,1911.5,1896,1911.5,0
20080701|2008-05-05 00:00,5,1911,1911,1911,1911,0
20080701|2008-05-05 01:00,5,1909.9,1910,1909.9,1910,0
20080701|2008-05-05 02:00,5,1901.3,1901.3,1901.3,1901.3,0
20080701|2008-05-05 02:30,5,1910,1910,1900.3,1900.3,0
20080701|2008-05-05 03:30,5,1910.5,1910.5,1910.5,1910.5,0
20080701|2008-05-05 04:30,5,1917,1917,1912,1912,0
20080701|2008-05-05 05:30,5,1917,1917,1917,1917,0
20080701|2008-05-05 06:00,5,1918.8,1923.9,1918.8,1923.9,0
20080701|2008-05-05 06:30,5,1923.9,1923.9,1923.9,1923.9,0
20080701|2008-05-05 07:00,5,1920.6,1926.5,1911.1,1914.2,0
20080701|2008-05-05 07:30,5,1915.3,1922.7,1912.1,1922.5,0
20080701|2008-05-05 08:00,5,1923.6,1923.6,1918,1921.5,0
20080701|2008-05-05 08:30,5,1920.3,1926.5,1919,1926.5,0
20080701|2008-05-05 09:00,5,1925,1926.9,1920,1922,0
20080701|2008-05-05 09:30,5,1922,1929.9,1922,1929.9,0
20080701|2008-05-05 10:00,5,1926.9,1929,1926.6,1926.6,0
20080701|2008-05-05 10:30,5,1927.5,1929.9,1927.5,1929.9,0
20080701|2008-05-05 11:00,5,1928.7,1930,1928,1930,0
20080701|2008-05-05 11:30,5,1928.4,1928.5,1926,1928,0
20080701|2008-05-05 12:00,5,1924.7,1929.6,1924.7,1927,0
20080701|2008-05-05 12:30,5,1930,1932.1,1930,1930.1,0
20080701|2008-05-05 13:00,5,1930.9,1930.9,1930,1930.2,0
20080701|2008-05-05 13:30,5,1930,1930,1930,1930,0
20080701|2008-05-05 14:30,5,1929,1929,1929,1929,0
20080701|2008-05-05 15:00,5,1929,1929,1929,1929,0
20080701|2008-05-05 15:30,5,1929,1932,1929,1932,0
20080701|2008-05-05 16:00,5,1932,1934.7,1932,1934.7,0
20080701|2008-05-05 17:00,6,1927.4,1927.4,1927.4,1927.4,0
20080701|2008-05-05 22:00,6,1927.5,1927.5,1927.5,1927.5,0
20080701|2008-05-05 23:30,6,1924.3,1924.3,1924.3,1924.3,0
20080701|2008-05-06 00:00,6,1930.9,1930.9,1930.9,1930.9,0
20080701|2008-05-06 00:30,6,1925,1925,1925,1925,0
20080701|2008-05-06 01:00,6,1926,1932.5,1926,1932.5,0
20080701|2008-05-06 01:30,6,1934,1934.9,1932,1932,0
20080701|2008-05-06 02:00,6,1931,1931,1931,1931,0
20080701|2008-05-06 02:30,6,1931,1939,1931,1939,0
20080701|2008-05-06 03:00,6,1939.9,1941,1938,1938,0
20080701|2008-05-06 03:30,6,1939,1939,1936,1936,0
20080701|2008-05-06 04:00,6,1935.1,1937,1935,1935,0
20080701|2008-05-06 04:30,6,1935,1935,1935,1935,0
20080701|2008-05-06 05:30,6,1935,1935,1931.1,1931.1,0
20080701|2008-05-06 06:00,6,1935,1935,1926.2,1926.2,0
20080701|2008-05-06 06:30,6,1932,1941,1932,1941,0
20080701|2008-05-06 07:00,6,1939.5,1942.9,1936.5,1941.4,0
20080701|2008-05-06 07:30,6,1938.3,1940.9,1935.8,1937,0
20080701|2008-05-06 08:00,6,1938,1954.1,1938,1947.5,0
20080701|2008-05-06 08:30,6,1947.6,1956.9,1947.5,1955,0
20080701|2008-05-06 09:00,6,1955,1975,1954.5,1959,0
20080701|2008-05-06 09:30,6,1957.1,1963,1952.9,1956.4,0
20080701|2008-05-06 10:00,6,1956,1962,1948.2,1960.5,0
20080701|2008-05-06 10:30,6,1960.5,1960.5,1955.1,1955.1,0
20080701|2008-05-06 11:00,6,1954,1965,1954,1963.4,0
20080701|2008-05-06 11:30,6,1964,1965,1959.2,1961,0
20080701|2008-05-06 12:00,6,1958.5,1974,1955.1,1961.9,0
20080701|2008-05-06 12:30,6,1961.9,1966.5,1961.9,1966.5,0
20080701|2008-05-06 13:00,6,1963.5,1963.5,1955.5,1955.5,0
20080701|2008-05-06 13:30,6,1965.2,1965.2,1959.8,1965,0
20080701|2008-05-06 14:30,6,1965.2,1965.3,1965.2,1965.3,0
20080701|2008-05-06 15:00,6,1965,1968.4,1965,1965,0
20080701|2008-05-06 15:30,6,1965,1965,1965,1965,0
20080701|2008-05-06 16:00,6,1958.6,1965,1958.6,1965,0
20080701|2008-05-06 17:30,7,1963,1963,1962,1962,0
20080701|2008-05-06 18:00,7,1958.4,1958.4,1953,1953,0
20080701|2008-05-06 19:00,7,1955,1955,1950.4,1952,0
20080701|2008-05-06 19:30,7,1953,1958,1953,1955,0
20080701|2008-05-06 20:00,7,1955,1955,1950.5,1952,0
20080701|2008-05-06 20:30,7,1952,1952,1948.1,1949,0
20080701|2008-05-06 21:30,7,1948,1948,1948,1948,0
20080701|2008-05-06 22:30,7,1951,1951,1951,1951,0
20080701|2008-05-06 23:00,7,1953,1953,1953,1953,0
20080701|2008-05-06 23:30,7,1956.9,1956.9,1956.9,1956.9,0
20080701|2008-05-07 01:00,7,1952,1952,1946.4,1946.4,0
20080701|2008-05-07 02:00,7,1945,1945,1945,1945,0
20080701|2008-05-07 02:30,7,1946.8,1950,1946.8,1948,0
20080701|2008-05-07 03:00,7,1947,1947,1947,1947,0
20080701|2008-05-07 03:30,7,1947,1947,1947,1947,0
20080701|2008-05-07 04:00,7,1947,1947,1947,1947,0
20080701|2008-05-07 05:00,7,1946.1,1946.1,1941.1,1943,0
20080701|2008-05-07 05:30,7,1943,1951,1943,1951,0
20080701|2008-05-07 06:30,7,1949.9,1950,1949.9,1950,0
20080701|2008-05-07 07:00,7,1948,1950.5,1945,1945.1,0
20080701|2008-05-07 07:30,7,1949.9,1949.9,1930.5,1930.5,0
20080701|2008-05-07 08:00,7,1930.1,1960,1930.1,1956,0
20080701|2008-05-07 08:30,7,1956,1964,1951.5,1962.5,0
20080701|2008-05-07 09:00,7,1962,1965,1955,1956,0
20080701|2008-05-07 09:30,7,1950,1965.9,1950,1965.9,0
20080701|2008-05-07 10:00,7,1965.5,1967.9,1964.5,1967,0
20080701|2008-05-07 10:30,7,1964,1964,1960,1960,0
20080701|2008-05-07 11:00,7,1965.9,1966,1960,1964.2,0
20080701|2008-05-07 11:30,7,1961,1965,1960.1,1960.1,0
20080701|2008-05-07 12:00,7,1960.1,1970,1960.1,1966,0
20080701|2008-05-07 12:30,7,1966,1966,1966,1966,0
20080701|2008-05-07 13:00,7,1965,1966,1965,1966,0
20080701|2008-05-07 13:30,7,1966,1966,1964.7,1966,0
20080701|2008-05-07 14:30,7,1964,1964,1964,1964,0
20080701|2008-05-07 15:00,7,1966,1966,1966,1966,0
20080701|2008-05-07 18:30,8,1963,1963,1962.1,1962.1,0
20080701|2008-05-07 19:30,8,1962.1,1962.1,1961,1961,0
20080701|2008-05-07 20:00,8,1961,1961,1957,1958,0
20080701|2008-05-07 20:30,8,1958,1958,1956.1,1956.1,0
20080701|2008-05-07 21:30,8,1956.1,1956.1,1956.1,1956.1,0
20080701|2008-05-07 22:00,8,1957.1,1965,1957.1,1965,0
20080701|2008-05-07 22:30,8,1965,1971,1965,1968.8,0
20080701|2008-05-07 23:00,8,1973,1973.8,1973,1973.8,0
20080701|2008-05-07 23:30,8,1973.7,1973.8,1973.7,1973.8,0
20080701|2008-05-08 00:30,8,1975,1975,1975,1975,0
20080701|2008-05-08 01:00,8,1974,1974,1974,1974,0
20080701|2008-05-08 01:30,8,1974,1974,1970,1970.1,0
20080701|2008-05-08 02:00,8,1974.9,1979,1970.5,1976.9,0
20080701|2008-05-08 02:30,8,1971.6,1971.6,1971.6,1971.6,0
20080701|2008-05-08 03:00,8,1980,1989.9,1980,1985,0
20080701|2008-05-08 03:30,8,1976.2,1995.9,1976.2,1995.9,0
20080701|2008-05-08 04:00,8,1995.9,1999,1995.9,1999,0
20080701|2008-05-08 04:30,8,1998,2001.9,1998,1998,0
20080701|2008-05-08 05:30,8,1990.8,1995,1989.1,1995,0
20080701|2008-05-08 06:00,8,1989.8,1989.8,1983,1983,0
20080701|2008-05-08 06:30,8,1983,1989.5,1981.1,1989.5,0
20080701|2008-05-08 07:00,8,1989.5,1989.9,1985,1989.9,0
20080701|2008-05-08 07:30,8,1985.5,2008,1985.5,2006,0
20080701|2008-05-08 08:00,8,2008,2019.9,2002.6,2003,0
20080701|2008-05-08 08:30,8,2002,2007,2002,2002.5,0
20080701|2008-05-08 09:00,8,2002.6,2006,2002.5,2005.9,0
20080701|2008-05-08 09:30,8,2005,2013,2004.9,2013,0
20080701|2008-05-08 10:00,8,2014,2034.9,2014,2024.9,0
20080701|2008-05-08 10:30,8,2024.4,2024.5,2011.5,2021,0
20080701|2008-05-08 11:00,8,2021.1,2021.1,2015,2016,0
20080701|2008-05-08 11:30,8,2017,2021,2017,2021,0
20080701|2008-05-08 12:00,8,2023.5,2045,2020.1,2020.5,0
20080701|2008-05-08 12:30,8,2023.1,2024.9,2021,2022.7,0
20080701|2008-05-08 13:00,8,2025.8,2025.9,2025.8,2025.9,0
20080701|2008-05-08 13:30,8,2026.9,2026.9,2026.9,2026.9,0
20080701|2008-05-08 14:30,8,2026,2026,2023,2025,0
20080701|2008-05-08 15:00,8,2025,2025,2022.4,2022.4,0
20080701|2008-05-08 15:30,8,2026.9,2026.9,2023,2023,0
20080701|2008-05-08 16:00,8,2025.5,2025.5,2025.5,2025.5,0
20080701|2008-05-08 18:30,9,2027.5,2027.5,2019.5,2019.5,0
20080701|2008-05-08 19:00,9,2030.9,2038,2030.1,2038,0
20080701|2008-05-08 19:30,9,2036,2038,2036,2038,0
20080701|2008-05-08 20:30,9,2038,2040,2038,2040,0
20080701|2008-05-08 22:00,9,2040,2040,2040,2040,0
20080701|2008-05-08 22:30,9,2037.5,2037.5,2037.5,2037.5,0
20080701|2008-05-09 00:30,9,2043.9,2046.9,2043.9,2046.9,0
20080701|2008-05-09 01:00,9,2048,2057.5,2048,2055,0
20080701|2008-05-09 01:30,9,2053,2056,2053,2056,0
20080701|2008-05-09 02:00,9,2053,2077.8,2053,2070,0
20080701|2008-05-09 02:30,9,2075,2095,2074.5,2090,0
20080701|2008-05-09 03:00,9,2084,2090,2083.2,2083.2,0
20080701|2008-05-09 03:30,9,2081.1,2094,2081.1,2093,0
20080701|2008-05-09 04:00,9,2094,2106.9,2094,2100,0
20080701|2008-05-09 04:30,9,2091.1,2106.9,2091.1,2104,0
20080701|2008-05-09 05:00,9,2104,2108,2104,2108,0
20080701|2008-05-09 05:30,9,2106,2106,2100,2100,0
20080701|2008-05-09 06:00,9,2095,2099,2090.1,2090.9,0
20080701|2008-05-09 06:30,9,2090,2090,2080.1,2080.1,0
20080701|2008-05-09 07:00,9,2080.1,2095,2070,2087.5,0
20080701|2008-05-09 07:30,9,2087,2098.5,2083,2094.2,0
20080701|2008-05-09 08:00,9,2089.8,2092,2083.8,2085.9,0
20080701|2008-05-09 08:30,9,2085,2086.5,2082,2082,0
20080701|2008-05-09 09:00,9,2082,2083,2050.1,2050.1,0
20080701|2008-05-09 09:30,9,2050.2,2065,2050,2063.5,0
20080701|2008-05-09 10:00,9,2061.9,2063.5,2060,2063.5,0
20080701|2008-05-09 10:30,9,2063.5,2074.9,2059.9,2074.9,0
20080701|2008-05-09 11:00,9,2073.5,2079,2071.5,2079,0
20080701|2008-05-09 11:30,9,2081.8,2087,2081.8,2086,0
20080701|2008-05-09 12:00,9,2085.5,2110,2085.5,2094.8,0
20080701|2008-05-09 12:30,9,2097.5,2097.5,2093.1,2093.1,0
20080701|2008-05-09 13:00,9,2092,2097.7,2092,2094.5,0
20080701|2008-05-09 13:30,9,2094.5,2096.9,2094,2096.9,0
20080701|2008-05-09 14:00,9,2092.2,2092.2,2092.2,2092.2,0
20080701|2008-05-09 14:30,9,2092.2,2092.2,2092,2092,0
20080701|2008-05-11 17:00,12,2084.9,2084.9,2081.1,2081.1,0
20080701|2008-05-11 17:30,12,2081.2,2092.5,2081.2,2092.5,0
20080701|2008-05-11 18:00,12,2092.5,2092.5,2092.5,2092.5,0
20080701|2008-05-11 18:30,12,2092,2092,2092,2092,0
20080701|2008-05-11 19:00,12,2092.5,2092.5,2081.1,2081.1,0
20080701|2008-05-11 19:30,12,2082,2082,2082,2082,0
20080701|2008-05-11 20:00,12,2090,2090,2090,2090,0
20080701|2008-05-11 20:30,12,2085,2085,2085,2085,0
20080701|2008-05-11 21:00,12,2082,2082,2082,2082,0
20080701|2008-05-11 21:30,12,2086.5,2086.5,2086.5,2086.5,0
20080701|2008-05-11 22:00,12,2083,2083,2083,2083,0
20080701|2008-05-11 22:30,12,2080.1,2080.1,2075,2075,0
20080701|2008-05-11 23:00,12,2071.5,2071.5,2071.1,2071.1,0
20080701|2008-05-11 23:30,12,2070,2070,2070,2070,0
20080701|2008-05-12 00:00,12,2078.8,2080,2078.8,2080,0
20080701|2008-05-12 00:30,12,2066,2066,2061.3,2061.3,0
20080701|2008-05-12 01:00,12,2065,2070,2061.1,2061.1,0
20080701|2008-05-12 01:30,12,2058,2065,2055,2065,0
20080701|2008-05-12 02:00,12,2065,2065,2065,2065,0
20080701|2008-05-12 02:30,12,2069.8,2069.8,2069.8,2069.8,0
20080701|2008-05-12 03:00,12,2055.6,2067.3,2049,2067.3,0
20080701|2008-05-12 03:30,12,2055,2055,2041.1,2041.1,0
20080701|2008-05-12 04:00,12,2054.5,2054.5,2054.5,2054.5,0
20080701|2008-05-12 04:30,12,2058,2058.4,2058,2058.4,0
20080701|2008-05-12 05:00,12,2062,2062,2062,2062,0
20080701|2008-05-12 05:30,12,2062,2063,2061,2062,0
20080701|2008-05-12 06:00,12,2062,2062,2062,2062,0
20080701|2008-05-12 06:30,12,2055.5,2055.5,2055.5,2055.5,0
20080701|2008-05-12 07:00,12,2057.1,2064.8,2048,2058,0
20080701|2008-05-12 07:30,12,2056.1,2065,2056,2065,0
20080701|2008-05-12 08:00,12,2058.5,2065,2056.5,2062.2,0
20080701|2008-05-12 08:30,12,2062.2,2072,2060.5,2072,0
20080701|2008-05-12 09:00,12,2072,2084.4,2072,2083.6,0
20080701|2008-05-12 09:30,12,2084,2098.8,2084,2096.8,0
20080701|2008-05-12 10:00,12,2098,2101,2093.9,2093.9,0
20080701|2008-05-12 10:30,12,2095,2100,2092.1,2097,0
20080701|2008-05-12 11:00,12,2095.8,2099.3,2094.6,2097,0
20080701|2008-05-12 11:30,12,2097,2116.8,2097,2115,0
20080701|2008-05-12 12:00,12,2114.7,2120,2110.3,2113,0
20080701|2008-05-12 12:30,12,2112.1,2120.9,2111,2120.9,0
20080701|2008-05-12 13:00,12,2117,2117,2111,2111,0
20080701|2008-05-12 13:30,12,2111,2116.7,2111,2111,0
20080701|2008-05-12 14:00,12,2107.1,2108,2107,2108,0
20080701|2008-05-12 14:30,12,2108.1,2108.1,2108,2108,0
20080701|2008-05-12 15:00,12,2105.3,2105.3,2105.3,2105.3,0
20080701|2008-05-12 15:30,12,2105.3,2105.3,2105.3,2105.3,0
20080701|2008-05-12 16:00,12,2109.9,2110,2109.9,2110,0
20080701|2008-05-12 17:00,13,2110,2123.3,2110,2123.3,0
20080701|2008-05-12 18:30,13,2110,2111,2110,2111,0
20080701|2008-05-12 19:00,13,2105.1,2109.5,2092.5,2109.5,0
20080701|2008-05-12 19:30,13,2093.1,2093.1,2093.1,2093.1,0
20080701|2008-05-12 20:30,13,2094,2094,2092.5,2092.5,0
20080701|2008-05-12 21:00,13,2092.5,2096,2092.5,2095,0
20080701|2008-05-12 21:30,13,2095.5,2097,2095,2097,0
20080701|2008-05-12 22:00,13,2097.5,2097.5,2097.5,2097.5,0
20080701|2008-05-12 22:30,13,2098,2098,2091,2091,0
20080701|2008-05-12 23:00,13,2091.5,2091.5,2085,2085,0
20080701|2008-05-12 23:30,13,2090,2090,2090,2090,0
20080701|2008-05-13 00:00,13,2086,2087,2085,2087,0
20080701|2008-05-13 00:30,13,2096.5,2096.5,2095,2095,0
20080701|2008-05-13 01:00,13,2090,2090,2090,2090,0
20080701|2008-05-13 02:00,13,2080.1,2085,2080,2085,0
20080701|2008-05-13 02:30,13,2088,2088,2082.2,2082.2,0
20080701|2008-05-13 03:00,13,2089,2090,2089,2090,0
20080701|2008-05-13 03:30,13,2090,2090,2083.3,2083.3,0
20080701|2008-05-13 04:00,13,2078.1,2078.1,2078.1,2078.1,0
20080701|2008-05-13 04:30,13,2077.7,2077.7,2065,2070,0
20080701|2008-05-13 05:00,13,2069.9,2075,2065,2075,0
20080701|2008-05-13 05:30,13,2075.1,2078,2074.9,2074.9,0
20080701|2008-05-13 06:00,13,2074.9,2074.9,2074.9,2074.9,0
20080701|2008-05-13 06:30,13,2074.9,2074.9,2072,2072,0
20080701|2008-05-13 07:00,13,2074,2080,2072,2072,0
20080701|2008-05-13 07:30,13,2073.7,2073.7,2054.5,2067.5,0
20080701|2008-05-13 08:00,13,2075,2075,2045.2,2045.2,0
20080701|2008-05-13 08:30,13,2045.1,2056,2044,2044,0
20080701|2008-05-13 09:00,13,2044,2056,2041.5,2053.5,0
20080701|2008-05-13 09:30,13,2056.2,2073.9,2052,2073.9,0
20080701|2008-05-13 10:00,13,2069,2080,2069,2078.9,0
20080701|2008-05-13 10:30,13,2078.5,2081.5,2070.5,2081.3,0
20080701|2008-05-13 11:00,13,2075,2079.6,2070,2070,0
20080701|2008-05-13 11:30,13,2069.9,2074,2067.1,2073,0
20080701|2008-05-13 12:00,13,2071.9,2073.5,2055.1,2057.9,0
20080701|2008-05-13 12:30,13,2057.5,2057.5,2053.5,2053.5,0
20080701|2008-05-13 13:00,13,2053.5,2058.5,2052.5,2058.5,0
20080701|2008-05-13 13:30,13,2055.5,2055.5,2048.8,2048.8,0
20080701|2008-05-13 14:00,13,2048.8,2058,2048.8,2048.9,0
20080701|2008-05-13 14:30,13,2052,2053,2052,2053,0
20080701|2008-05-13 15:00,13,2053,2054.8,2053,2054.8,0
20080701|2008-05-13 15:30,13,2054.8,2055,2054.8,2055,0
20080701|2008-05-13 17:00,14,2053,2059.2,2053,2059.2,0
20080701|2008-05-13 18:30,14,2059.4,2059.4,2059.4,2059.4,0
20080701|2008-05-13 19:00,14,2060,2060.2,2050.8,2050.8,0
20080701|2008-05-13 19:30,14,2048.4,2055,2048.1,2055,0
20080701|2008-05-13 20:00,14,2053,2053,2050,2050,0
20080701|2008-05-13 20:30,14,2052,2052,2050,2052,0
20080701|2008-05-13 22:00,14,2051.9,2052,2051.9,2052,0
20080701|2008-05-13 22:30,14,2052,2052,2052,2052,0
20080701|2008-05-13 23:00,14,2052,2057.9,2052,2057.9,0
20080701|2008-05-13 23:30,14,2062.8,2062.9,2060,2060,0
20080701|2008-05-14 00:00,14,2069.8,2069.9,2056.2,2069.9,0
20080701|2008-05-14 00:30,14,2072,2072,2069,2069,0
20080701|2008-05-14 01:30,14,2065.1,2065.1,2065.1,2065.1,0
20080701|2008-05-14 02:00,14,2060.2,2064,2051,2051,0
20080701|2008-05-14 02:30,14,2051.1,2051.1,2041.8,2041.8,0
20080701|2008-05-14 03:00,14,2042,2042,2037.1,2037.1,0
20080701|2008-05-14 03:30,14,2037.1,2037.1,2010.2,2017,0
20080701|2008-05-14 04:00,14,2025,2029.9,2024,2029.9,0
20080701|2008-05-14 04:30,14,2034.7,2040,2034.7,2040,0
20080701|2008-05-14 05:00,14,2044,2044,2035,2035,0
20080701|2008-05-14 05:30,14,2031.1,2031.1,2031.1,2031.1,0
20080701|2008-05-14 06:00,14,2031.1,2031.1,2028,2031.1,0
20080701|2008-05-14 06:30,14,2032.5,2037.5,2032.5,2037.5,0
20080701|2008-05-14 07:00,14,2037.7,2046,2030.5,2040,0
20080701|2008-05-14 07:30,14,2040,2042,2035.1,2039,0
20080701|2008-05-14 08:00,14,2037.6,2040.1,2036,2038.8,0
20080701|2008-05-14 08:30,14,2036.8,2039.5,2017,2022.3,0
20080701|2008-05-14 09:00,14,2025,2033,2025,2033,0
20080701|2008-05-14 09:30,14,2034.5,2041,2032.5,2034,0
20080701|2008-05-14 10:00,14,2032.5,2037.4,2032.5,2037.4,0
20080701|2008-05-14 10:30,14,2037,2037,2031.1,2034,0
20080701|2008-05-14 11:00,14,2034,2037,2028.8,2037,0
20080701|2008-05-14 11:30,14,2035.9,2038,2034.4,2038,0
20080701|2008-05-14 12:00,14,2037,2039.5,2034,2034,0
20080701|2008-05-14 12:30,14,2038.4,2044.8,2038.4,2039.5,0
20080701|2008-05-14 13:00,14,2041,2041,2040,2040,0
20080701|2008-05-14 13:30,14,2040,2040,2039,2039,0
20080701|2008-05-14 14:00,14,2042,2042,2042,2042,0
20080701|2008-05-14 14:30,14,2044.3,2044.4,2039,2039,0
20080701|2008-05-14 15:00,14,2044.3,2044.5,2034.3,2034.3,0
20080701|2008-05-14 15:30,14,2039,2039,2037.1,2037.1,0
20080701|2008-05-14 17:00,15,2037,2039.1,2037,2039.1,0
20080701|2008-05-14 19:00,15,2037,2037,2030,2030,0
20080701|2008-05-14 19:30,15,2042,2042,2042,2042,0
20080701|2008-05-14 20:00,15,2041,2041,2041,2041,0
20080701|2008-05-14 20:30,15,2029.6,2029.6,2028,2028,0
20080701|2008-05-14 22:30,15,2026,2026,2005,2007,0
20080701|2008-05-14 23:00,15,2005,2010,2005,2009,0
20080701|2008-05-14 23:30,15,2007,2007,2007,2007,0
20080701|2008-05-15 00:00,15,2007,2008,2001.1,2001.1,0
20080701|2008-05-15 00:30,15,2008,2008,2008,2008,0
20080701|2008-05-15 01:00,15,2015,2019.9,2015,2019.9,0
20080701|2008-05-15 02:00,15,2028.9,2033,2028.9,2030.9,0
20080701|2008-05-15 02:30,15,2031,2031,2021.1,2021.1,0
20080701|2008-05-15 03:00,15,2024.9,2025,2015,2020.5,0
20080701|2008-05-15 03:30,15,2020.5,2020.5,2018,2018,0
20080701|2008-05-15 04:00,15,2018,2020,2018,2018,0
20080701|2008-05-15 04:30,15,2020,2020,2020,2020,0
20080701|2008-05-15 05:00,15,2020,2020,2020,2020,0
20080701|2008-05-15 05:30,15,2025,2025,2023.1,2023.1,0
20080701|2008-05-15 06:00,15,2023.1,2023.1,2023.1,2023.1,0
20080701|2008-05-15 06:30,15,2023.5,2023.5,2021,2021,0
20080701|2008-05-15 07:00,15,2022,2035.9,2015,2035.9,0
20080701|2008-05-15 07:30,15,2035.9,2053,2035.9,2044,0
20080701|2008-05-15 08:00,15,2052.5,2089.5,2052.5,2086,0
20080701|2008-05-15 08:30,15,2080.2,2082.1,2072.9,2075,0
20080701|2008-05-15 09:00,15,2075,2079.6,2074.9,2078,0
20080701|2008-05-15 09:30,15,2075.7,2084,2075.1,2084,0
20080701|2008-05-15 10:00,15,2084,2093,2084,2088,0
20080701|2008-05-15 10:30,15,2083.2,2088,2083.2,2087.6,0
20080701|2008-05-15 11:00,15,2088,2090,2072,2072,0
20080701|2008-05-15 11:30,15,2072.5,2079.6,2068,2075.5,0
20080701|2008-05-15 12:00,15,2075.5,2077.7,2071.1,2073,0
20080701|2008-05-15 12:30,15,2073,2079.9,2073,2079.9,0
20080701|2008-05-15 13:00,15,2077.4,2089.9,2076,2088,0
20080701|2008-05-15 13:30,15,2085,2088,2085,2088,0
20080701|2008-05-15 14:00,15,2088,2088.8,2085.7,2085.7,0
20080701|2008-05-15 14:30,15,2085.2,2089.8,2085,2085.2,0
20080701|2008-05-15 15:00,15,2089.7,2089.9,2086.1,2086.1,0
20080701|2008-05-15 16:00,15,2086.1,2086.1,2080,2080,0
20080701|2008-05-15 17:00,16,2089.8,2089.8,2076.9,2076.9,0
20080701|2008-05-15 18:30,16,2080,2083,2080,2083,0
20080701|2008-05-15 19:00,16,2077,2077,2072,2072,0
20080701|2008-05-15 19:30,16,2070.1,2070.1,2070.1,2070.1,0
20080701|2008-05-15 20:00,16,2076,2076,2076,2076,0
20080701|2008-05-15 20:30,16,2070.2,2070.2,2070.2,2070.2,0
20080701|2008-05-15 21:00,16,2074,2074,2072.5,2074,0
20080701|2008-05-15 21:30,16,2074,2076,2074,2076,0
20080701|2008-05-15 22:30,16,2076,2080,2076,2080,0
20080701|2008-05-15 23:00,16,2080,2082,2080,2082,0
20080701|2008-05-16 01:30,16,2084.7,2086,2084.7,2086,0
20080701|2008-05-16 02:30,16,2079.4,2094.8,2079.4,2094.8,0
20080701|2008-05-16 03:00,16,2094,2095,2090.5,2095,0
20080701|2008-05-16 03:30,16,2095,2097.9,2095,2097.9,0
20080701|2008-05-16 04:00,16,2095,2104.9,2095,2104.9,0
20080701|2008-05-16 04:30,16,2109.9,2109.9,2105.3,2109.9,0
20080701|2008-05-16 05:00,16,2108,2117.7,2108,2117.7,0
20080701|2008-05-16 05:30,16,2116,2116,2116,2116,0
20080701|2008-05-16 06:00,16,2116,2120,2116,2120,0
20080701|2008-05-16 06:30,16,2120,2152.9,2120,2150,0
20080701|2008-05-16 07:00,16,2149.9,2160,2144,2146,0
20080701|2008-05-16 07:30,16,2145,2149,2140.1,2148,0
20080701|2008-05-16 08:00,16,2146,2149.9,2140.8,2140.9,0
20080701|2008-05-16 08:30,16,2142,2143.6,2132.2,2135,0
20080701|2008-05-16 09:00,16,2133.5,2146.5,2132.2,2146.5,0
20080701|2008-05-16 09:30,16,2146.9,2150,2145,2149,0
20080701|2008-05-16 10:00,16,2149.9,2150,2141.6,2142,0
20080701|2008-05-16 10:30,16,2142.4,2147.5,2135,2135,1
20080701|2008-05-16 11:00,16,2138,2138,2133.1,2134.9,0
20080701|2008-05-16 11:30,16,2135,2135,2131.1,2132,0
20080701|2008-05-16 12:00,16,2133,2133,2129,2130,0
20080701|2008-05-16 12:30,16,2131,2131,2131,2131,0
20080701|2008-05-16 13:00,16,2133,2135,2133,2135,0
20080701|2008-05-16 14:00,16,2136.8,2137,2136.8,2137,0
20080701|2008-05-16 14:30,16,2134,2134,2130,2130,0
20080701|2008-05-16 15:00,16,2132.5,2133,2132.5,2133,0
20080701|2008-05-18 17:00,19,2120.5,2130.5,2120.5,2130.5,0
20080701|2008-05-18 18:30,19,2133.3,2133.7,2133.3,2133.7,0
20080701|2008-05-18 19:00,19,2133.5,2133.5,2132,2132,0
20080701|2008-05-18 19:30,19,2144,2144.9,2140,2140,0
20080701|2008-05-18 20:00,19,2140,2147.9,2139,2147.9,0
20080701|2008-05-18 20:30,19,2147.5,2147.5,2147.5,2147.5,0
20080701|2008-05-18 21:00,19,2147,2147,2147,2147,0
20080701|2008-05-18 22:00,19,2140,2145.5,2140,2145.5,0
20080701|2008-05-18 22:30,19,2145.5,2153.3,2145,2145,0
20080701|2008-05-18 23:00,19,2149.1,2150,2149.1,2150,0
20080701|2008-05-18 23:30,19,2154.5,2154.5,2154.5,2154.5,0
20080701|2008-05-19 00:00,19,2154.9,2154.9,2154.9,2154.9,0
20080701|2008-05-19 00:30,19,2150.1,2157.9,2150.1,2157.9,0
20080701|2008-05-19 01:00,19,2153,2157.8,2147.7,2157.8,0
20080701|2008-05-19 02:00,19,2157.8,2163,2154,2157,0
20080701|2008-05-19 02:30,19,2160,2174.9,2160,2174.9,0
20080701|2008-05-19 03:00,19,2174.9,2188,2166.5,2177.6,0
20080701|2008-05-19 03:30,19,2177.6,2177.6,2167,2167,0
20080701|2008-05-19 04:00,19,2166.1,2166.1,2156.1,2157,0
20080701|2008-05-19 04:30,19,2164,2164,2164,2164,0
20080701|2008-05-19 05:30,19,2158,2158,2158,2158,0
20080701|2008-05-19 06:00,19,2155,2165,2155,2165,0
20080701|2008-05-19 06:30,19,2169.9,2175.9,2167,2167,0
20080701|2008-05-19 07:00,19,2175.4,2185,2168.3,2172,0
20080701|2008-05-19 07:30,19,2169,2175,2165,2166.3,0
20080701|2008-05-19 08:00,19,2169,2169,2162.3,2165,0
20080701|2008-05-19 08:30,19,2163.8,2164.5,2155,2160,0
20080701|2008-05-19 09:00,19,2160,2161.3,2141.3,2145.3,0
20080701|2008-05-19 09:30,19,2142,2151.5,2140.1,2149.6,0
20080701|2008-05-19 10:00,19,2149.4,2149.6,2136.1,2142.4,0
20080701|2008-05-19 10:30,19,2144.7,2144.7,2143,2143,0
20080701|2008-05-19 11:00,19,2143.5,2148,2143.4,2144.7,0
20080701|2008-05-19 11:30,19,2144.3,2149.5,2143.1,2149.2,0
20080701|2008-05-19 12:00,19,2148.1,2165,2142,2150,0
20080701|2008-05-19 12:30,19,2150,2152.8,2150,2152.8,0
20080701|2008-05-19 13:00,19,2152,2152.8,2152,2152.7,0
20080701|2008-05-19 13:30,19,2152.8,2152.8,2150.5,2150.5,0
20080701|2008-05-19 14:00,19,2154.5,2156.3,2154.5,2156.3,0
20080701|2008-05-19 14:30,19,2153,2153,2153,2153,0
20080701|2008-05-19 15:00,19,2153,2156,2153,2156,0
20080701|2008-05-19 16:00,19,2156.6,2156.6,2156.6,2156.6,0
20080701|2008-05-19 17:00,20,2157.5,2157.5,2157.5,2157.5,0
20080701|2008-05-19 17:30,20,2155.1,2155.1,2155.1,2155.1,0
20080701|2008-05-19 18:00,20,2155,2155,2155,2155,0
20080701|2008-05-19 18:30,20,2154.5,2154.5,2154.5,2154.5,0
20080701|2008-05-19 19:00,20,2151.1,2151.1,2143.6,2143.6,0
20080701|2008-05-19 20:00,20,2154,2155,2154,2155,0
20080701|2008-05-19 20:30,20,2155.4,2159.9,2155.4,2159.9,0
20080701|2008-05-19 21:00,20,2158.3,2158.3,2158.3,2158.3,0
20080701|2008-05-19 22:00,20,2159.9,2159.9,2159.9,2159.9,0
20080701|2008-05-19 22:30,20,2159.9,2159.9,2159.9,2159.9,0
20080701|2008-05-19 23:30,20,2156,2159.9,2155,2159.9,0
20080701|2008-05-20 00:00,20,2164.8,2164.8,2164.8,2164.8,0
20080701|2008-05-20 00:30,20,2164.8,2164.8,2164.8,2164.8,0
20080701|2008-05-20 01:00,20,2166,2169.5,2166,2169.5,0
20080701|2008-05-20 01:30,20,2169.9,2169.9,2169.9,2169.9,0
20080701|2008-05-20 02:00,20,2169,2170,2169,2170,0
20080701|2008-05-20 02:30,20,2170,2170,2170,2170,0
20080701|2008-05-20 03:00,20,2165.1,2165.1,2165,2165,0
20080701|2008-05-20 03:30,20,2169,2169.5,2161.1,2161.1,0
20080701|2008-05-20 04:00,20,2158.5,2160,2156,2156,0
20080701|2008-05-20 04:30,20,2150.7,2157,2150.7,2157,0
20080701|2008-05-20 05:00,20,2160,2160,2158,2158,0
20080701|2008-05-20 05:30,20,2165,2165,2155.5,2155.5,0
20080701|2008-05-20 06:00,20,2155.6,2156,2143,2143,0
20080701|2008-05-20 06:30,20,2143.1,2143.1,2135.1,2135.1,0
20080701|2008-05-20 07:00,20,2144.5,2153,2134,2153,0
20080701|2008-05-20 07:30,20,2153,2156.8,2150,2150,0
20080701|2008-05-20 08:00,20,2150,2150,2142.5,2143,0
20080701|2008-05-20 08:30,20,2143.5,2150.8,2143,2143.5,0
20080701|2008-05-20 09:00,20,2144,2154.7,2144,2150.1,0
20080701|2008-05-20 09:30,20,2153.4,2161,2150,2150,0
20080701|2008-05-20 10:00,20,2150,2150,2122.2,2125,0
20080701|2008-05-20 10:30,20,2129.9,2145,2129.9,2145,0
20080701|2008-05-20 11:00,20,2141.1,2143.9,2132,2132,0
20080701|2008-05-20 11:30,20,2130,2139.4,2128,2137.5,0
20080701|2008-05-20 12:00,20,2136.9,2152,2136.5,2147,0
20080701|2008-05-20 12:30,20,2146.5,2147.7,2143,2146.5,0
20080701|2008-05-20 13:00,20,2147,2147,2147,2147,0
20080701|2008-05-20 14:00,20,2144.8,2144.8,2144.8,2144.8,0
20080701|2008-05-20 14:30,20,2146.5,2153.5,2146.5,2153.5,0
20080701|2008-05-20 15:00,20,2144.8,2151.9,2144.6,2151.9,0
20080701|2008-05-20 15:30,20,2150,2150,2150,2150,0
20080701|2008-05-20 16:00,20,2153.4,2153.4,2153.4,2153.4,0
20080701|2008-05-20 17:00,21,2146.3,2147.8,2136.6,2147.8,0
20080701|2008-05-20 17:30,21,2139.5,2142.5,2139.5,2140,0
20080701|2008-05-20 18:30,21,2145.9,2146.5,2145.9,2146.5,0
20080701|2008-05-20 19:00,21,2150.8,2163.4,2150.8,2163.4,0
20080701|2008-05-20 19:30,21,2161,2169.9,2160,2169.9,0
20080701|2008-05-20 20:00,21,2173.5,2177.9,2170,2170,0
20080701|2008-05-20 20:30,21,2171,2171,2171,2171,0
20080701|2008-05-20 21:00,21,2171,2177.8,2171,2177.8,0
20080701|2008-05-20 21:30,21,2175,2175,2175,2175,0
20080701|2008-05-20 22:00,21,2171,2171,2171,2171,0
20080701|2008-05-20 22:30,21,2171,2177.9,2171,2177.9,0
20080701|2008-05-20 23:00,21,2177,2177,2170.1,2170.1,0
20080701|2008-05-20 23:30,21,2170.2,2170.5,2170.2,2170.5,0
20080701|2008-05-21 00:30,21,2172,2175,2172,2175,0
20080701|2008-05-21 01:00,21,2173,2173,2170,2170,0
20080701|2008-05-21 01:30,21,2173.9,2178,2173.9,2174,0
20080701|2008-05-21 02:00,21,2173.8,2178,2163.4,2163.4,0
20080701|2008-05-21 02:30,21,2173.8,2173.8,2173.8,2173.8,0
20080701|2008-05-21 03:00,21,2175.9,2189.9,2175,2185.9,0
20080701|2008-05-21 03:30,21,2189.9,2190,2183.5,2186.5,0
20080701|2008-05-21 04:00,21,2186.3,2194.8,2186.3,2190,0
20080701|2008-05-21 04:30,21,2189.8,2192.9,2182,2183.3,0
20080701|2008-05-21 05:00,21,2181,2181,2176.1,2176.2,0
20080701|2008-05-21 05:30,21,2178.5,2184.9,2178.5,2184.9,0
20080701|2008-05-21 06:00,21,2184.8,2190,2184.8,2190,0
20080701|2008-05-21 06:30,21,2187,2200,2187,2197.7,0
20080701|2008-05-21 07:00,21,2190.4,2197,2180.6,2196,0
20080701|2008-05-21 07:30,21,2196,2210.9,2189.7,2189.7,0
20080701|2008-05-21 08:00,21,2190,2193,2162.4,2169.6,0
20080701|2008-05-21 08:30,21,2171.8,2175,2171,2173,0
20080701|2008-05-21 09:00,21,2173,2173,2164.1,2164.1,0
20080701|2008-05-21 09:30,21,2166.6,2179,2165,2175.4,0
20080701|2008-05-21 10:00,21,2174.5,2189.9,2174.5,2184.2,0
20080701|2008-05-21 10:30,21,2186.9,2189.8,2181.7,2186.9,0
20080701|2008-05-21 11:00,21,2186.2,2186.2,2180.4,2180.4,0
20080701|2008-05-21 11:30,21,2182,2193.6,2182,2193.6,0
20080701|2008-05-21 12:00,21,2194.9,2240,2190.6,2198,0
20080701|2008-05-21 12:30,21,2192.1,2198.6,2191.5,2198,0
20080701|2008-05-21 13:00,21,2198,2198.6,2195,2198.6,0
20080701|2008-05-21 13:30,21,2198,2205,2198,2203.5,0
20080701|2008-05-21 14:00,21,2201.5,2203,2200,2203,0
20080701|2008-05-21 14:30,21,2198.5,2203,2195.6,2203,0
20080701|2008-05-21 15:30,21,2203,2205.7,2203,2205.7,0
20080701|2008-05-21 16:00,21,2206,2206,2206,2206,0
20080701|2008-05-21 17:00,22,2194.3,2221.1,2194.3,2221.1,0
20080701|2008-05-21 17:30,22,2202,2202,2198.2,2198.2,0
20080701|2008-05-21 18:00,22,2195,2195,2195,2195,0
20080701|2008-05-21 18:30,22,2202,2202,2202,2202,0
20080701|2008-05-21 19:00,22,2208,2218,2208,2215,0
20080701|2008-05-21 20:00,22,2217,2217,2214,2217,0
20080701|2008-05-21 20:30,22,2218,2218,2216,2218,0
20080701|2008-05-21 21:00,22,2218,2218,2215,2215,0
20080701|2008-05-21 21:30,22,2215,2215,2215,2215,0
20080701|2008-05-21 22:00,22,2215,2220.5,2215,2220.5,0
20080701|2008-05-21 22:30,22,2219,2219,2219,2219,0
20080701|2008-05-21 23:00,22,2215,2217,2215,2217,0
20080701|2008-05-21 23:30,22,2217,2217,2216.8,2216.8,0
20080701|2008-05-22 00:00,22,2217,2217,2217,2217,0
20080701|2008-05-22 00:30,22,2218,2220,2218,2220,0
20080701|2008-05-22 01:00,22,2218,2220.6,2218,2220.6,0
20080701|2008-05-22 01:30,22,2220.5,2234.9,2220.5,2234.9,0
20080701|2008-05-22 02:00,22,2230,2230,2221,2223,0
20080701|2008-05-22 02:30,22,2219,2219,2213.1,2213.1,0
20080701|2008-05-22 03:00,22,2210.2,2212.8,2192.7,2192.7,0
20080701|2008-05-22 03:30,22,2192.7,2198,2186.1,2198,0
20080701|2008-05-22 04:00,22,2198,2200,2198,2199.9,0
20080701|2008-05-22 04:30,22,2200,2200,2200,2200,0
20080701|2008-05-22 05:00,22,2191.6,2191.6,2186.9,2190,0
20080701|2008-05-22 05:30,22,2186.2,2186.2,2180,2180,0
20080701|2008-05-22 06:00,22,2185,2185,2177.5,2185,0
20080701|2008-05-22 06:30,22,2185,2185,2184,2184,0
20080701|2008-05-22 07:00,22,2184,2188.1,2175,2183,0
20080701|2008-05-22 07:30,22,2183,2183,2170,2170,0
20080701|2008-05-22 08:00,22,2175,2175,2164.1,2170.8,0
20080701|2008-05-22 08:30,22,2171.5,2180.9,2170.5,2180.9,0
20080701|2008-05-22 09:00,22,2180.9,2181,2164.1,2171.1,0
20080701|2008-05-22 09:30,22,2166,2180.9,2166,2175.3,0
20080701|2008-05-22 10:00,22,2180.6,2182.2,2174,2175,0
20080701|2008-05-22 10:30,22,2175.9,2180.2,2172.4,2172.4,0
20080701|2008-05-22 11:00,22,2176.8,2184.6,2172.1,2180.2,0
20080701|2008-05-22 11:30,22,2173.5,2179.8,2172.5,2179.8,0
20080701|2008-05-22 12:00,22,2180.5,2187.4,2172.5,2177.9,0
20080701|2008-05-22 13:00,22,2171.1,2171.1,2164.1,2170,0
20080701|2008-05-22 13:30,22,2165.5,2166,2161.5,2161.5,0
20080701|2008-05-22 14:00,22,2164,2177.7,2164,2177.7,0
20080701|2008-05-22 14:30,22,2176.9,2176.9,2176.9,2176.9,0
20080701|2008-05-22 15:00,22,2176.8,2177.6,2176.8,2177.6,0
20080701|2008-05-22 15:30,22,2168,2168,2168,2168,0
20080701|2008-05-22 17:00,23,2160.2,2182.8,2160.2,2182.8,0
20080701|2008-05-22 17:30,23,2183.8,2183.8,2183.8,2183.8,0
20080701|2008-05-22 18:30,23,2170,2170,2170,2170,0
20080701|2008-05-22 19:00,23,2160.2,2171,2156,2156,0
20080701|2008-05-22 19:30,23,2156.7,2157,2156.7,2157,0
20080701|2008-05-22 20:00,23,2157,2157,2155.1,2155.1,0
20080701|2008-05-22 20:30,23,2165,2165,2165,2165,0
20080701|2008-05-22 21:00,23,2154,2154,2154,2154,0
20080701|2008-05-22 21:30,23,2160,2160,2160,2160,0
20080701|2008-05-22 22:00,23,2165,2165,2165,2165,0
20080701|2008-05-22 22:30,23,2169.9,2172,2169.9,2172,0
20080701|2008-05-22 23:30,23,2165,2165,2165,2165,0
20080701|2008-05-23 00:30,23,2170,2175.5,2170,2175.5,0
20080701|2008-05-23 02:00,23,2167.5,2167.5,2158,2158,0
20080701|2008-05-23 02:30,23,2173,2175.9,2173,2175.9,0
20080701|2008-05-23 03:00,23,2180,2187.8,2176.2,2187.8,0
20080701|2008-05-23 03:30,23,2187.8,2187.8,2180,2180,0
20080701|2008-05-23 04:00,23,2180,2180,2176.1,2176.1,0
20080701|2008-05-23 04:30,23,2174,2174,2170,2170,0
20080701|2008-05-23 05:00,23,2173.5,2180,2173.5,2180,0
20080701|2008-05-23 05:30,23,2180,2184.5,2177,2184.5,0
20080701|2008-05-23 06:00,23,2184.4,2184.9,2184.4,2184.9,0
20080701|2008-05-23 06:30,23,2184.9,2188.9,2184.9,2188.9,0
20080701|2008-05-23 07:00,23,2188.9,2190,2188.2,2190,0
20080701|2008-05-23 07:30,23,2190,2190,2185,2185,0
20080701|2008-05-23 08:00,23,2182.5,2183,2178,2178,0
20080701|2008-05-23 08:30,23,2178,2182.9,2176.1,2182.9,0
20080701|2008-05-23 09:00,23,2182.9,2185.8,2169.9,2175,0
20080701|2008-05-23 09:30,23,2174.6,2176.5,2174,2175.6,0
20080701|2008-05-23 10:00,23,2175.6,2176,2174,2174,0
20080701|2008-05-23 10:30,23,2170.5,2172.9,2161,2165.3,0
20080701|2008-05-23 11:00,23,2166.7,2178.3,2166.7,2175.1,0
20080701|2008-05-23 11:30,23,2175.1,2180,2175.1,2180,0
20080701|2008-05-23 12:00,23,2180,2182,2163.1,2176,0
20080701|2008-05-23 13:00,23,2174.7,2174.7,2171.8,2171.8,0
20080701|2008-05-23 13:30,23,2167,2173.8,2164,2173.8,0
20080701|2008-05-23 14:30,23,2162.6,2162.6,2162.6,2162.6,0
20080701|2008-05-23 15:30,23,2162.6,2166.8,2162.6,2166.8,0
20080701|2008-05-23 16:00,23,2174,2174,2174,2174,0
20080701|2008-05-25 18:30,26,2168,2177,2168,2177,0
20080701|2008-05-25 19:00,26,2178.5,2188,2178.5,2188,0
20080701|2008-05-25 19:30,26,2188,2191,2188,2191,0
20080701|2008-05-25 20:00,26,2180.1,2180.1,2180.1,2180.1,0
20080701|2008-05-25 22:00,26,2189.9,2189.9,2189.9,2189.9,0
20080701|2008-05-25 23:00,26,2188,2191,2188,2189,0
20080701|2008-05-26 00:00,26,2189,2189,2189,2189,0
20080701|2008-05-26 00:30,26,2188,2188,2184.7,2184.7,0
20080701|2008-05-26 01:00,26,2190,2190,2187.4,2187.4,0
20080701|2008-05-26 01:30,26,2188.5,2188.5,2184.4,2184.4,0
20080701|2008-05-26 02:30,26,2184.4,2184.4,2184.4,2184.4,0
20080701|2008-05-26 03:00,26,2180,2180,2180,2180,0
20080701|2008-05-26 04:30,26,2175,2175,2175,2175,0
20080701|2008-05-26 07:30,26,2180,2180,2180,2180,0
20080701|2008-05-26 08:00,26,2180,2180,2180,2180,0
20080701|2008-05-26 08:30,26,2184.5,2184.5,2184.5,2184.5,0
20080701|2008-05-26 09:00,26,2184.5,2184.5,2184.5,2184.5,0
20080701|2008-05-26 09:30,26,2182,2182.5,2182,2182.5,0
20080701|2008-05-26 10:00,26,2181.3,2181.3,2181.3,2181.3,0
20080701|2008-05-26 10:30,26,2180.9,2181,2180.9,2181,0
20080701|2008-05-26 11:00,26,2180.5,2180.5,2180.5,2180.5,0
20080701|2008-05-26 12:00,26,2178,2178,2178,2178,0
20080701|2008-05-26 13:00,26,2181,2181,2181,2181,0
20080701|2008-05-26 13:30,26,2181,2181,2180,2180,0
20080701|2008-05-26 14:30,26,2180.5,2180.5,2180.5,2180.5,0
20080701|2008-05-26 18:00,27,2181,2181,2181,2181,0
20080701|2008-05-26 19:00,27,2185.3,2192,2185.3,2192,0
20080701|2008-05-26 19:30,27,2193,2195.9,2193,2193,0
20080701|2008-05-26 20:00,27,2193.5,2193.5,2193.5,2193.5,0
20080701|2008-05-26 20:30,27,2190.5,2190.5,2190,2190,0
20080701|2008-05-26 23:30,27,2190,2190,2187,2190,0
20080701|2008-05-27 00:00,27,2192,2192,2192,2192,0
20080701|2008-05-27 00:30,27,2192.4,2193,2190.3,2190.3,0
20080701|2008-05-27 01:00,27,2193,2194,2193,2194,0
20080701|2008-05-27 01:30,27,2194,2194,2180,2180,0
20080701|2008-05-27 02:00,27,2192,2195.9,2189.5,2190,0
20080701|2008-05-27 02:30,27,2183.1,2183.6,2177,2177,0
20080701|2008-05-27 03:00,27,2177.2,2177.2,2174.1,2174.1,0
20080701|2008-05-27 03:30,27,2185,2185,2185,2185,0
20080701|2008-05-27 05:00,27,2175,2179,2175,2179,0
20080701|2008-05-27 05:30,27,2173,2173,2169,2170,0
20080701|2008-05-27 06:00,27,2170,2170,2168,2168,0
20080701|2008-05-27 06:30,27,2168,2168,2166.1,2166.1,0
20080701|2008-05-27 07:00,27,2169,2184.9,2166.5,2168.3,0
20080701|2008-05-27 07:30,27,2166.8,2174.7,2166,2166,0
20080701|2008-05-27 08:00,27,2169.4,2169.4,2136.1,2144,0
20080701|2008-05-27 08:30,27,2144.5,2144.5,2129,2133.5,0
20080701|2008-05-27 09:00,27,2137.4,2150,2137,2146.5,0
20080701|2008-05-27 09:30,27,2141.7,2150.1,2141.7,2147.9,0
20080701|2008-05-27 10:00,27,2142.5,2148.5,2136.1,2144.9,0
20080701|2008-05-27 10:30,27,2138.4,2138.4,2131,2131,0
20080701|2008-05-27 11:00,27,2131,2136.3,2126.2,2134.9,0
20080701|2008-05-27 11:30,27,2130.1,2131,2128,2131,0
20080701|2008-05-27 12:00,27,2132,2132,2123,2123,0
20080701|2008-05-27 12:30,27,2123.6,2123.6,2123,2123,0
20080701|2008-05-27 13:00,27,2128,2128,2121.1,2121.1,0
20080701|2008-05-27 13:30,27,2121.1,2125,2121.1,2122,0
20080701|2008-05-27 14:00,27,2122,2122,2118.8,2118.8,0
20080701|2008-05-27 14:30,27,2125,2125,2118,2118,0
20080701|2008-05-27 15:00,27,2118,2118,2118,2118,0
20080701|2008-05-27 16:00,27,2116.3,2116.3,2115,2115,0
20080701|2008-05-27 17:00,28,2128.1,2128.1,2128.1,2128.1,0
20080701|2008-05-27 17:30,28,2115.4,2116,2114.1,2114.1,0
20080701|2008-05-27 18:30,28,2114.1,2114.1,2114.1,2114.1,0
20080701|2008-05-27 19:00,28,2110,2110,2091.1,2095,0
20080701|2008-05-27 19:30,28,2105,2105,2084,2084,0
20080701|2008-05-27 20:00,28,2088.5,2088.5,2088.5,2088.5,0
20080701|2008-05-27 20:30,28,2090,2090,2080,2085,0
20080701|2008-05-27 21:00,28,2086,2092.5,2086,2092.5,0
20080701|2008-05-27 22:00,28,2084.5,2084.5,2084.5,2084.5,0
20080701|2008-05-27 22:30,28,2085,2092.5,2084.1,2092.5,0
20080701|2008-05-27 23:00,28,2093,2104.4,2093,2100,0
20080701|2008-05-27 23:30,28,2089.5,2089.5,2089.5,2089.5,0
20080701|2008-05-28 00:30,28,2093,2097.5,2093,2097.5,0
20080701|2008-05-28 01:00,28,2100.7,2100.7,2100.7,2100.7,0
20080701|2008-05-28 01:30,28,2107,2110,2107,2110,0
20080701|2008-05-28 02:00,28,2111.4,2116.1,2111.4,2116.1,0
20080701|2008-05-28 02:30,28,2112,2112,2101.1,2101.1,0
20080701|2008-05-28 03:00,28,2095,2095,2066.4,2069,0
20080701|2008-05-28 03:30,28,2068.8,2070,2066.7,2066.7,0
20080701|2008-05-28 04:00,28,2076,2076,2066.1,2067,0
20080701|2008-05-28 04:30,28,2067,2067,2046.1,2050,0
20080701|2008-05-28 05:00,28,2051,2051,2031.2,2040,0
20080701|2008-05-28 05:30,28,2037,2049,2033,2049,0
20080701|2008-05-28 06:00,28,2045,2045.5,2044.8,2045,0
20080701|2008-05-28 06:30,28,2051,2051,2051,2051,0
20080701|2008-05-28 07:00,28,2050,2050,2031.1,2036.3,0
20080701|2008-05-28 07:30,28,2035,2049,2028,2046.7,0
20080701|2008-05-28 08:00,28,2046.7,2055,2041.6,2042.1,0
20080701|2008-05-28 08:30,28,2037.5,2060,2036,2060,1
20080701|2008-05-28 09:00,28,2062,2068.9,2052.6,2063,0
20080701|2008-05-28 09:30,28,2063,2063,2051.1,2052.1,0
20080701|2008-05-28 10:00,28,2052.1,2068.6,2052.1,2068.6,0
20080701|2008-05-28 10:30,28,2068,2068,2060.5,2063.1,0
20080701|2008-05-28 11:00,28,2063,2068.9,2063,2068.1,0
20080701|2008-05-28 11:30,28,2068.1,2074.9,2067.3,2074.9,0
20080701|2008-05-28 12:00,28,2067.1,2070,2063.2,2070,0
20080701|2008-05-28 12:30,28,2070,2073.5,2068,2073.5,0
20080701|2008-05-28 13:00,28,2073.5,2080,2073.5,2080,0
20080701|2008-05-28 14:00,28,2072.3,2072.3,2072.3,2072.3,0
20080701|2008-05-28 14:30,28,2072.5,2077,2072.5,2077,0
20080701|2008-05-28 15:00,28,2072.5,2072.5,2072.5,2072.5,0
20080701|2008-05-28 17:00,29,2078,2078,2066.9,2066.9,0
20080701|2008-05-28 17:30,29,2078,2078,2078,2078,0
20080701|2008-05-28 18:30,29,2078,2078,2078,2078,0
20080701|2008-05-28 19:00,29,2078,2084.9,2078,2078,0
20080701|2008-05-28 19:30,29,2075,2075,2075,2075,0
20080701|2008-05-28 20:00,29,2066.2,2066.2,2063.1,2063.1,0
20080701|2008-05-28 20:30,29,2056.1,2059.5,2056.1,2059.5,0
20080701|2008-05-28 21:00,29,2046.6,2046.6,2046.6,2046.6,0
20080701|2008-05-28 22:00,29,2072,2072,2072,2072,0
20080701|2008-05-28 23:00,29,2073.9,2074.2,2063.7,2063.7,0
20080701|2008-05-28 23:30,29,2066,2066,2066,2066,0
20080701|2008-05-29 00:00,29,2066.9,2066.9,2066.9,2066.9,0
20080701|2008-05-29 01:00,29,2057.1,2057.1,2045,2045,0
20080701|2008-05-29 01:30,29,2048.1,2048.1,2042,2042,0
20080701|2008-05-29 02:00,29,2045,2059.9,2045,2059.9,0
20080701|2008-05-29 02:30,29,2059.9,2068.1,2059.9,2060,0
20080701|2008-05-29 03:00,29,2051.1,2051.1,2044,2044,0
20080701|2008-05-29 03:30,29,2045,2045,2045,2045,0
20080701|2008-05-29 04:00,29,2043.7,2043.7,2016.1,2025,0
20080701|2008-05-29 04:30,29,2023,2023,1990,1990,0
20080701|2008-05-29 05:00,29,1990,2000,1990,1992,0
20080701|2008-05-29 06:00,29,1994.5,1995,1988.2,1995,0
20080701|2008-05-29 06:30,29,1994.4,1998.6,1988.2,1998.6,0
20080701|2008-05-29 07:00,29,1998.9,2006,1993.2,1998,0
20080701|2008-05-29 07:30,29,1997.5,2005.2,1988.2,1988.2,0
20080701|2008-05-29 08:00,29,1986.5,1995.4,1980.7,1989,0
20080701|2008-05-29 08:30,29,1988,1999.5,1985,1996.3,0
20080701|2008-05-29 09:00,29,1997,2003,1996.5,1996.5,0
20080701|2008-05-29 09:30,29,2003.7,2010,1993.1,1997.6,0
20080701|2008-05-29 10:00,29,1999.6,2006.5,1999.6,2004.9,0
20080701|2008-05-29 10:30,29,2001.6,2001.6,1986.5,1988,0
20080701|2008-05-29 11:00,29,1993.5,1994,1988.1,1993.5,0
20080701|2008-05-29 11:30,29,1991.7,1996.5,1990.1,1994.9,0
20080701|2008-05-29 12:00,29,1991,1995,1985,1995,0
20080701|2008-05-29 12:30,29,1995,1995,1989.2,1994,0
20080701|2008-05-29 13:00,29,1994.4,1995,1994.4,1995,0
20080701|2008-05-29 13:30,29,1995,1999.9,1995,1999.9,0
20080701|2008-05-29 14:00,29,1997.1,1997.1,1995,1995,0
20080701|2008-05-29 14:30,29,1995,2000,1995,1997.6,0
20080701|2008-05-29 15:30,29,2001.5,2001.5,2001.5,2001.5,0
20080701|2008-05-29 18:30,30,1990.3,1990.3,1980.7,1980.7,0
20080701|2008-05-29 20:00,30,1989,1989,1983.5,1985.5,0
20080701|2008-05-29 20:30,30,1983.4,1983.4,1975,1975,0
20080701|2008-05-29 22:30,30,1975.1,1975.1,1975,1975,0
20080701|2008-05-29 23:00,30,1972.8,1972.8,1964.8,1964.8,0
20080701|2008-05-29 23:30,30,1968,1968,1968,1968,0
20080701|2008-05-30 00:00,30,1971.9,1971.9,1968,1968,0
20080701|2008-05-30 00:30,30,1964.8,1964.8,1964.8,1964.8,0
20080701|2008-05-30 01:00,30,1968,1968,1956.9,1956.9,0
20080701|2008-05-30 01:30,30,1959.1,1969.7,1959.1,1969.7,0
20080701|2008-05-30 02:00,30,1965,1965,1965,1965,0
20080701|2008-05-30 02:30,30,1960,1963.5,1960,1963,0
20080701|2008-05-30 03:00,30,1965.9,1975.9,1965.9,1975,0
20080701|2008-05-30 03:30,30,1975,1975,1975,1975,0
20080701|2008-05-30 04:00,30,1967.5,1984.9,1967.5,1984.9,0
20080701|2008-05-30 04:30,30,1985.2,1986,1983,1983,0
20080701|2008-05-30 05:00,30,1982,1997.4,1982,1997.4,0
20080701|2008-05-30 05:30,30,1997.4,2015,1997.4,2015,0
20080701|2008-05-30 06:00,30,2015,2020.9,2015,2020.9,0
20080701|2008-05-30 06:30,30,2019.5,2019.5,2013.7,2017.9,0
20080701|2008-05-30 07:00,30,2019,2019,2003,2009.9,0
20080701|2008-05-30 07:30,30,2008,2011,2006.4,2011,0
20080701|2008-05-30 08:00,30,2012.5,2012.5,2007.2,2008,0
20080701|2008-05-30 08:30,30,2010,2020,2007.2,2007.2,0
20080701|2008-05-30 09:00,30,2011.4,2015.5,1999.9,2004.1,0
20080701|2008-05-30 09:30,30,2004,2007,1995.5,2007,0
20080701|2008-05-30 10:00,30,2007,2018,2007,2014.1,0
20080701|2008-05-30 10:30,30,2014.1,2017.5,2010.5,2017.5,0
20080701|2008-05-30 11:00,30,2016,2016,2014,2014,0
20080701|2008-05-30 11:30,30,2014,2018,2012.6,2018,0
20080701|2008-05-30 12:00,30,2017.8,2017.9,2010,2011.7,0
20080701|2008-05-30 12:30,30,2012.9,2012.9,2012.5,2012.5,0
20080701|2008-05-30 13:00,30,2011,2012,2010,2012,0
20080701|2008-05-30 13:30,30,2010.4,2010.4,2010.4,2010.4,0
20080701|2008-05-30 14:00,30,2010,2010,2010,2010,0
20080701|2008-05-30 14:30,30,2010,2010,2009,2009,0
20080701|2008-06-01 17:00,2,2013.5,2013.5,2013.5,2013.5,0
20080701|2008-06-01 17:30,2,2011.7,2011.7,2011.7,2011.7,0
20080701|2008-06-01 18:00,2,2010.6,2010.6,2010.6,2010.6,0
20080701|2008-06-01 18:30,2,2010.6,2010.6,2010.6,2010.6,0
20080701|2008-06-01 19:00,2,2010,2013.4,2010,2013.4,0
20080701|2008-06-01 20:00,2,2010,2010,2010,2010,0
20080701|2008-06-01 20:30,2,2005,2005,2005,2005,0
20080701|2008-06-01 22:30,2,2002.2,2002.2,2001.1,2001.1,0
20080701|2008-06-01 23:00,2,1995,1995,1995,1995,0
20080701|2008-06-01 23:30,2,1991.1,1995,1991.1,1992,0
20080701|2008-06-02 00:00,2,1995,1995,1995,1995,0
20080701|2008-06-02 01:00,2,1998,1999.9,1998,1999.9,0
20080701|2008-06-02 01:30,2,1998,1998,1992,1992,0
20080701|2008-06-02 02:00,2,1994.9,1996,1991.1,1995,0
20080701|2008-06-02 02:30,2,1995,1995,1985,1989,0
20080701|2008-06-02 03:00,2,1995,1995,1995,1995,0
20080701|2008-06-02 03:30,2,1995,1995,1995,1995,0
20080701|2008-06-02 04:00,2,1997.5,2001,1997.5,2001,0
20080701|2008-06-02 04:30,2,2004,2009.9,2004,2009.9,0
20080701|2008-06-02 05:00,2,2001,2001,2000,2000,0
20080701|2008-06-02 05:30,2,2004,2005,2000.1,2005,0
20080701|2008-06-02 06:00,2,2008.5,2010.9,2008.5,2010.9,0
20080701|2008-06-02 06:30,2,1993,2001.9,1993,2001.9,0
20080701|2008-06-02 07:00,2,2001.9,2009.7,2001.9,2009.3,0
20080701|2008-06-02 07:30,2,2009.4,2019.7,2009.4,2016,0
20080701|2008-06-02 08:00,2,2018,2020.9,2014,2014,0
20080701|2008-06-02 08:30,2,2015.6,2018.2,2014.1,2018,0
20080701|2008-06-02 09:00,2,2015.2,2029.9,2011.8,2029.6,0
20080701|2008-06-02 09:30,2,2029.5,2029.9,2022,2023,0
20080701|2008-06-02 10:00,2,2023,2029,2017,2017,0
20080701|2008-06-02 10:30,2,2018,2020.3,2016.2,2018,0
20080701|2008-06-02 11:00,2,2018,2018.5,2015.1,2018,0
20080701|2008-06-02 11:30,2,2018.4,2021.9,2012,2012,0
20080701|2008-06-02 12:00,2,2013,2018,2012.5,2014,0
20080701|2008-06-02 12:30,2,2014.4,2015.4,2003.7,2012.5,0
20080701|2008-06-02 13:00,2,2012,2012,2011.8,2011.8,0
20080701|2008-06-02 14:30,2,2010.1,2010.1,2010.1,2010.1,0
20080701|2008-06-02 15:00,2,2010.1,2010.1,2010.1,2010.1,0
20080701|2008-06-02 17:30,3,2003.8,2015.6,2003.8,2015.6,0
20080701|2008-06-02 19:00,3,2007.9,2007.9,2007.9,2007.9,0
20080701|2008-06-02 19:30,3,2010,2011,2010,2011,0
20080701|2008-06-02 20:00,3,2005.5,2005.5,2005.5,2005.5,0
20080701|2008-06-02 20:30,3,2006,2006,2006,2006,0
20080701|2008-06-02 22:30,3,2013.9,2025,2013.9,2025,0
20080701|2008-06-02 23:00,3,2024.5,2025,2024.4,2025,0
20080701|2008-06-02 23:30,3,2025.5,2025.5,2025.5,2025.5,0
20080701|2008-06-03 00:00,3,2025.5,2027.4,2025.5,2027.4,0
20080701|2008-06-03 00:30,3,2029,2037.9,2029,2037.9,0
20080701|2008-06-03 01:00,3,2039.9,2047.7,2031.5,2031.5,0
20080701|2008-06-03 02:00,3,2031.5,2031.5,2031.5,2031.5,0
20080701|2008-06-03 02:30,3,2032,2044,2032,2043.5,0
20080701|2008-06-03 03:00,3,2045,2045,2040.9,2040.9,0
20080701|2008-06-03 03:30,3,2040.7,2045,2040,2040,0
20080701|2008-06-03 04:00,3,2040,2040,2035,2035,0
20080701|2008-06-03 04:30,3,2032.2,2032.2,2018,2018,0
20080701|2008-06-03 06:00,3,2019.3,2019.3,2014,2014,0
20080701|2008-06-03 06:30,3,2012.5,2012.6,2012.5,2012.6,0
20080701|2008-06-03 07:00,3,2016.5,2019.3,2016,2016,0
20080701|2008-06-03 07:30,3,2015.7,2020.8,2015.5,2018,0
20080701|2008-06-03 08:00,3,2018.1,2018.1,1972.1,1980,1
20080701|2008-06-03 08:30,3,1977.1,1989,1977.1,1986,0
20080701|2008-06-03 09:00,3,1985.4,2001,1985,2000,0
20080701|2008-06-03 09:30,3,1999.8,2001.9,1994.1,2000,1
20080701|2008-06-03 10:00,3,2000,2005.9,1994.5,1998,0
20080701|2008-06-03 10:30,3,2001.4,2003.9,2000.1,2002.2,0
20080701|2008-06-03 11:00,3,2000.1,2001,1997,1999.9,0
20080701|2008-06-03 11:30,3,1999.8,2001,1998.2,2001,0
20080701|2008-06-03 12:00,3,2001.1,2001.9,1995.5,2000,0
20080701|2008-06-03 12:30,3,2000.1,2003.9,2000,2000.4,0
20080701|2008-06-03 13:00,3,2000,2000,2000,2000,0
20080701|2008-06-03 13:30,3,2000,2003,2000,2003,0
20080701|2008-06-03 14:00,3,2000.3,2003.6,2000,2003.6,0
20080701|2008-06-03 14:30,3,2000.6,2000.6,2000,2000,0
20080701|2008-06-03 15:00,3,2000,2000,2000,2000,0
20080701|2008-06-03 16:00,3,2005.5,2005.5,2005.5,2005.5,0
20080701|2008-06-03 17:00,4,2009.8,2009.8,2000.7,2000.7,0
20080701|2008-06-03 17:30,4,1998.2,1998.2,1998.2,1998.2,0
20080701|2008-06-03 18:00,4,2001,2001,2001,2001,0
20080701|2008-06-03 18:30,4,2000.7,2000.7,2000.7,2000.7,0
20080701|2008-06-03 19:00,4,1995.5,1995.5,1994,1994,0
20080701|2008-06-03 19:30,4,1994.5,1994.5,1992.5,1992.5,0
20080701|2008-06-03 20:00,4,1992,1992,1992,1992,0
20080701|2008-06-03 20:30,4,1991.1,1991.1,1990,1990,0
20080701|2008-06-03 22:00,4,1994.8,1994.8,1994.8,1994.8,0
20080701|2008-06-03 22:30,4,1999.4,1999.9,1999.4,1999.9,0
20080701|2008-06-03 23:30,4,1997,1997,1997,1997,0
20080701|2008-06-04 00:30,4,1998.5,1998.5,1998.5,1998.5,0
20080701|2008-06-04 01:00,4,1994.6,1994.6,1994.6,1994.6,0
20080701|2008-06-04 01:30,4,2003.5,2003.6,2003.5,2003.6,0
20080701|2008-06-04 03:00,4,1997.5,2007.5,1997.3,2007.5,0
20080701|2008-06-04 03:30,4,2000,2000,2000,2000,0
20080701|2008-06-04 04:00,4,1998.5,1998.5,1997.8,1997.8,0
20080701|2008-06-04 04:30,4,1994,1995.5,1991.1,1995.5,0
20080701|2008-06-04 05:30,4,1994,1994,1994,1994,0
20080701|2008-06-04 07:00,4,2001.6,2001.6,1996.5,1997,0
20080701|2008-06-04 07:30,4,1999.9,2007.5,1999.9,2004.3,0
20080701|2008-06-04 08:00,4,2000.1,2000.1,1996.9,1998,0
20080701|2008-06-04 08:30,4,1994,1997.4,1991,1995,0
20080701|2008-06-04 09:00,4,1992.9,1997,1992.2,1993.5,0
20080701|2008-06-04 09:30,4,1994.9,1996,1987.2,1987.2,0
20080701|2008-06-04 10:00,4,1989.6,1993.2,1987.2,1989.1,0
20080701|2008-06-04 10:30,4,1987,1991.8,1985.1,1990.3,0
20080701|2008-06-04 11:00,4,1991,1995.9,1991,1995.9,0
20080701|2008-06-04 11:30,4,1995,1995.5,1995,1995,0
20080701|2008-06-04 12:00,4,1995,1999.9,1992,1999.9,0
20080701|2008-06-04 13:00,4,1997.2,1997.2,1997.2,1997.2,0
20080701|2008-06-04 13:30,4,1998,1998,1998,1998,0
20080701|2008-06-04 14:00,4,1997,1997,1995,1995,0
20080701|2008-06-04 14:30,4,1995.1,1996.4,1991.6,1991.6,0
20080701|2008-06-04 15:00,4,1993.4,1993.4,1993.4,1993.4,0
20080701|2008-06-04 19:00,5,1991.5,1991.5,1991.1,1991.1,0
20080701|2008-06-04 19:30,5,1986.5,1986.5,1986.1,1986.1,0
20080701|2008-06-04 20:00,5,1986,1986,1985,1985,0
20080701|2008-06-04 20:30,5,1991,1991,1981.7,1981.8,0
20080701|2008-06-04 22:00,5,1989.9,1990,1989.9,1990,0
20080701|2008-06-04 22:30,5,1992.5,1992.7,1992.5,1992.7,0
20080701|2008-06-05 00:30,5,1985,1990.8,1985,1990.8,0
20080701|2008-06-05 01:00,5,1986.1,1993.4,1986,1993.4,0
20080701|2008-06-05 01:30,5,1993,2000.2,1988.2,2000.2,0
20080701|2008-06-05 02:00,5,2000.2,2000.2,1991.1,1991.1,0
20080701|2008-06-05 02:30,5,1993.1,1993.3,1993,1993,0
20080701|2008-06-05 03:00,5,1993,1993,1990,1993,0
20080701|2008-06-05 03:30,5,1993,1993,1993,1993,0
20080701|2008-06-05 04:00,5,1988,1988,1976.1,1979.1,0
20080701|2008-06-05 04:30,5,1976.5,1976.5,1976.5,1976.5,0
20080701|2008-06-05 05:00,5,1976.5,1985,1971.1,1985,0
20080701|2008-06-05 05:30,5,1982,1982,1973,1973,0
20080701|2008-06-05 06:00,5,1980.1,1981.5,1980.1,1981.5,0
20080701|2008-06-05 06:30,5,1979.5,1979.5,1979,1979.1,0
20080701|2008-06-05 07:00,5,1980,1983,1971.1,1971.1,0
20080701|2008-06-05 07:30,5,1971.1,1979.1,1966.1,1979.1,0
20080701|2008-06-05 08:00,5,1978.9,1992,1973.5,1981.3,0
20080701|2008-06-05 08:30,5,1985.4,1992.1,1985,1990,0
20080701|2008-06-05 09:00,5,1992.2,1995,1981.1,1981.1,0
20080701|2008-06-05 09:30,5,1981.1,1993,1978.1,1992,0
20080701|2008-06-05 10:00,5,1994,1995.9,1986.1,1992,0
20080701|2008-06-05 10:30,5,1994.1,2012,1994.1,2010.4,0
20080701|2008-06-05 11:00,5,2010.4,2013,2007.2,2012.9,0
20080701|2008-06-05 11:30,5,2015,2015,2010,2010,0
20080701|2008-06-05 12:00,5,2010,2014,2001.1,2011.1,0
20080701|2008-06-05 12:30,5,2005,2006,2005,2005,0
20080701|2008-06-05 13:00,5,2005,2005.4,2005,2005,0
20080701|2008-06-05 13:30,5,2005,2009,2005,2009,0
20080701|2008-06-05 14:00,5,2008.3,2008.3,2008.3,2008.3,0
20080701|2008-06-05 14:30,5,2010.8,2010.8,2008.4,2008.4,0
20080701|2008-06-05 17:00,6,1996.2,2012.9,1996.1,2012.5,0
20080701|2008-06-05 19:00,6,2009.8,2035,2009.8,2035,0
20080701|2008-06-05 23:30,6,2030,2030,2030,2030,0
20080701|2008-06-06 00:00,6,2030,2046,2030,2046,0
20080701|2008-06-06 00:30,6,2042.5,2059.9,2040,2042.5,0
20080701|2008-06-06 01:00,6,2042.5,2042.5,2039,2039,0
20080701|2008-06-06 01:30,6,2040,2040,2040,2040,0
20080701|2008-06-06 02:00,6,2035.1,2043,2035.1,2043,0
20080701|2008-06-06 02:30,6,2043,2046,2035,2040,0
20080701|2008-06-06 03:00,6,2042,2049.8,2036.5,2049.8,0
20080701|2008-06-06 03:30,6,2047,2059.9,2047,2059.9,0
20080701|2008-06-06 04:00,6,2055,2055,2055,2055,0
20080701|2008-06-06 04:30,6,2051,2051,2050,2050,0
20080701|2008-06-06 05:00,6,2054.9,2063,2054.9,2063,0
20080701|2008-06-06 05:30,6,2063,2066.6,2063,2063,0
20080701|2008-06-06 06:00,6,2060,2066.6,2051.1,2066.6,0
20080701|2008-06-06 06:30,6,2065,2065,2043,2048,0
20080701|2008-06-06 07:00,6,2048.8,2051.5,2041.1,2048,0
20080701|2008-06-06 07:30,6,2048,2064.9,2048,2056.2,0
20080701|2008-06-06 08:00,6,2052.4,2066.6,2050.5,2058.8,0
20080701|2008-06-06 08:30,6,2058.1,2067.9,2055.1,2055.1,0
20080701|2008-06-06 09:00,6,2055.1,2056,2048.5,2054.7,0
20080701|2008-06-06 09:30,6,2051,2059.9,2049.3,2059,0
20080701|2008-06-06 10:00,6,2059.8,2095,2059.8,2090,0
20080701|2008-06-06 10:30,6,2090,2090,2071.1,2080,0
20080701|2008-06-06 11:00,6,2080,2080,2071.1,2072,0
20080701|2008-06-06 11:30,6,2075,2075,2069.4,2069.4,0
20080701|2008-06-06 12:00,6,2069.4,2083.5,2069.4,2081.7,0
20080701|2008-06-06 12:30,6,2075.5,2075.5,2070.5,2070.5,0
20080701|2008-06-06 13:00,6,2070.5,2081.3,2070.5,2081.3,0
20080701|2008-06-06 14:00,6,2073.7,2077.5,2073.7,2077,0
20080701|2008-06-06 14:30,6,2071.6,2071.6,2071.6,2071.6,0
20080701|2008-06-06 15:00,6,2076.5,2077,2076.5,2077,0
20080701|2008-06-06 15:30,6,2071.5,2071.5,2071.5,2071.5,0
20080701|2008-06-08 17:00,9,2070,2080,2070,2080,0
20080701|2008-06-08 17:30,9,2080,2080,2080,2080,0
20080701|2008-06-08 18:00,9,2086.9,2086.9,2086.9,2086.9,0
20080701|2008-06-08 18:30,9,2086.9,2086.9,2086.9,2086.9,0
20080701|2008-06-08 19:00,9,2086.8,2090,2080,2080,0
20080701|2008-06-08 19:30,9,2080,2080,2080,2080,0
20080701|2008-06-08 21:00,9,2083,2083,2083,2083,0
20080701|2008-06-08 21:30,9,2083,2083,2083,2083,0
20080701|2008-06-08 22:00,9,2083,2083,2083,2083,0
20080701|2008-06-08 22:30,9,2085,2085,2085,2085,0
20080701|2008-06-09 00:00,9,2088.9,2088.9,2088.9,2088.9,0
20080701|2008-06-09 00:30,9,2080,2080,2080,2080,0
20080701|2008-06-09 01:00,9,2080,2080,2080,2080,0
20080701|2008-06-09 01:30,9,2086,2086,2086,2086,0
20080701|2008-06-09 02:00,9,2086,2089.8,2084,2089.8,0
20080701|2008-06-09 02:30,9,2094.9,2097.7,2093,2093,0
20080701|2008-06-09 03:00,9,2091.5,2092,2084,2084,0
20080701|2008-06-09 03:30,9,2084,2084,2061.5,2069.3,0
20080701|2008-06-09 04:00,9,2061.1,2069.9,2061.1,2069.9,0
20080701|2008-06-09 04:30,9,2069.9,2075,2069.9,2074,0
20080701|2008-06-09 05:00,9,2070,2070,2070,2070,0
20080701|2008-06-09 05:30,9,2072.9,2072.9,2070,2070,0
20080701|2008-06-09 06:00,9,2064,2064,2055,2056,0
20080701|2008-06-09 06:30,9,2053,2053,2053,2053,0
20080701|2008-06-09 07:00,9,2053,2054.2,2045,2048,0
20080701|2008-06-09 07:30,9,2048.9,2049.7,2048,2049.7,0
20080701|2008-06-09 08:00,9,2053,2053,2040,2047.4,0
20080701|2008-06-09 08:30,9,2047.4,2049.5,2041.5,2049.5,0
20080701|2008-06-09 09:00,9,2048.5,2055,2047.6,2055,0
20080701|2008-06-09 09:30,9,2055,2067,2055,2059.1,0
20080701|2008-06-09 10:00,9,2059.2,2059.2,2058.2,2058.2,0
20080701|2008-06-09 10:30,9,2058,2064.1,2058,2064,0
20080701|2008-06-09 11:00,9,2064,2065.8,2064,2065.8,0
20080701|2008-06-09 11:30,9,2066,2069.4,2060.3,2060.3,0
20080701|2008-06-09 12:00,9,2058.1,2067.3,2055,2055.1,0
20080701|2008-06-09 12:30,9,2055.1,2055.1,2055,2055,0
20080701|2008-06-09 13:00,9,2055,2055,2054,2054,0
20080701|2008-06-09 13:30,9,2053,2057.7,2050,2050,0
20080701|2008-06-09 14:00,9,2045.3,2055.6,2045.3,2055.6,0
20080701|2008-06-09 14:30,9,2051.6,2055.6,2051.6,2055.6,0
20080701|2008-06-09 15:00,9,2045.3,2045.3,2045,2045,0
20080701|2008-06-09 17:00,10,2064.7,2064.8,2059.6,2059.6,0
20080701|2008-06-09 18:30,10,2057.1,2057.1,2057.1,2057.1,0
20080701|2008-06-09 19:00,10,2062,2062,2045,2045,0
20080701|2008-06-09 20:00,10,2045,2045,2041.1,2041.1,0
20080701|2008-06-09 20:30,10,2040.1,2040.1,2040.1,2040.1,0
20080701|2008-06-09 21:00,10,2035.1,2035.1,2035.1,2035.1,0
20080701|2008-06-09 22:00,10,2035,2035,2035,2035,0
20080701|2008-06-09 22:30,10,2038.9,2039,2038.9,2039,0
20080701|2008-06-09 23:00,10,2033.1,2033.1,2033,2033,0
20080701|2008-06-10 00:00,10,2040,2040,2040,2040,0
20080701|2008-06-10 00:30,10,2034.2,2034.2,2034.2,2034.2,0
20080701|2008-06-10 01:00,10,2031.6,2042.8,2031.1,2042.8,0
20080701|2008-06-10 01:30,10,2031.2,2031.2,2021.1,2027,0
20080701|2008-06-10 02:00,10,2020,2020,2020,2020,0
20080701|2008-06-10 02:30,10,2020,2020,2015.1,2015.1,0
20080701|2008-06-10 03:00,10,2017,2017,2015,2015,0
20080701|2008-06-10 03:30,10,2012.5,2012.5,2012.5,2012.5,0
20080701|2008-06-10 04:00,10,2018,2018,2018,2018,0
20080701|2008-06-10 04:30,10,2020,2020,2015,2015,0
20080701|2008-06-10 05:00,10,2019.5,2019.5,2019.5,2019.5,0
20080701|2008-06-10 05:30,10,2020,2020,2016,2018,0
20080701|2008-06-10 06:00,10,2018,2029.9,2018,2027,0
20080701|2008-06-10 06:30,10,2029.5,2035,2029.5,2034,0
20080701|2008-06-10 07:00,10,2034,2046,2030,2039,0
20080701|2008-06-10 07:30,10,2032.4,2038.5,2027.5,2035.1,0
20080701|2008-06-10 08:00,10,2033.5,2033.5,2016.6,2022.1,0
20080701|2008-06-10 08:30,10,2020.3,2036.2,2017,2034.5,0
20080701|2008-06-10 09:00,10,2034.1,2034.6,2028.5,2028.5,0
20080701|2008-06-10 09:30,10,2031.5,2041,2030.1,2030.1,0
20080701|2008-06-10 10:00,10,2029.7,2030,2022.3,2026,0
20080701|2008-06-10 10:30,10,2022,2022,2012.5,2014,0
20080701|2008-06-10 11:00,10,2014.5,2019.4,1987.4,2002.7,0
20080701|2008-06-10 11:30,10,2002.1,2009.9,2001,2001.5,0
20080701|2008-06-10 12:00,10,2004.7,2005.5,1997,1997,0
20080701|2008-06-10 12:30,10,1996,1997.1,1996,1996.7,0
20080701|2008-06-10 13:00,10,1997.1,1999,1996.9,1997.7,0
20080701|2008-06-10 13:30,10,1995.1,1996.5,1995.1,1996.5,0
20080701|2008-06-10 14:00,10,1996.5,1999,1996.5,1999,0
20080701|2008-06-10 14:30,10,1993.3,1993.3,1993.3,1993.3,0
20080701|2008-06-10 15:00,10,1993,1993,1993,1993,0
20080701|2008-06-10 15:30,10,1994.2,1994.2,1994.2,1994.2,0
20080701|2008-06-10 17:00,11,1994.2,1994.2,1994.2,1994.2,0
20080701|2008-06-10 17:30,11,2002.9,2002.9,2002.9,2002.9,0
20080701|2008-06-10 19:00,11,1991.7,1991.7,1991.1,1991.1,0
20080701|2008-06-10 20:00,11,1995.5,2005.9,1995.5,2005.9,0
20080701|2008-06-10 20:30,11,2009.5,2020,2009.5,2020,0
20080701|2008-06-10 22:00,11,2020,2020,2020,2020,0
20080701|2008-06-10 22:30,11,2021,2021,2021,2021,0
20080701|2008-06-10 23:00,11,2021.1,2021.1,2021.1,2021.1,0
20080701|2008-06-10 23:30,11,2021.1,2021.1,2020,2020,0
20080701|2008-06-11 00:30,11,2020,2020,2020,2020,0
20080701|2008-06-11 01:30,11,2025,2026.9,2025,2026.9,0
20080701|2008-06-11 02:00,11,2029,2030,2029,2030,0
20080701|2008-06-11 02:30,11,2025.2,2031,2016,2016,0
20080701|2008-06-11 03:00,11,2012,2026.9,2012,2020,0
20080701|2008-06-11 03:30,11,2025,2029.9,2025,2029.9,0
20080701|2008-06-11 04:00,11,2029.9,2039,2029.9,2037,0
20080701|2008-06-11 04:30,11,2029.9,2035,2016.5,2016.5,0
20080701|2008-06-11 05:30,11,2017.3,2025.4,2016.1,2021.3,0
20080701|2008-06-11 06:00,11,2022,2022,2022,2022,0
20080701|2008-06-11 06:30,11,2017,2024.9,2015,2024.9,0
20080701|2008-06-11 07:00,11,2024.9,2033.5,2020,2030,0
20080701|2008-06-11 07:30,11,2033,2033,2024,2024,0
20080701|2008-06-11 08:00,11,2021.2,2027,2020.1,2025.7,0
20080701|2008-06-11 08:30,11,2024.9,2032.9,2024.9,2030,0
20080701|2008-06-11 09:00,11,2030,2037.8,2025,2033.8,0
20080701|2008-06-11 09:30,11,2033.8,2042,2031.1,2031.1,0
20080701|2008-06-11 10:00,11,2035,2038.1,2031.2,2032,0
20080701|2008-06-11 10:30,11,2035,2038.3,2033.2,2034,0
20080701|2008-06-11 11:00,11,2035.5,2038.4,2035.5,2038.4,0
20080701|2008-06-11 11:30,11,2038.4,2040.5,2037.7,2037.7,0
20080701|2008-06-11 12:00,11,2038.2,2041,2034,2038,0
20080701|2008-06-11 12:30,11,2038.2,2041,2037.7,2040.6,0
20080701|2008-06-11 13:00,11,2040.5,2040.5,2037.9,2038.2,0
20080701|2008-06-11 13:30,11,2038.2,2038.2,2038.2,2038.2,0
20080701|2008-06-11 14:00,11,2041.8,2041.8,2041.8,2041.8,0
20080701|2008-06-11 14:30,11,2041,2041.8,2038.7,2038.7,0
20080701|2008-06-11 15:00,11,2038.7,2043,2038.7,2038.7,0
20080701|2008-06-11 15:30,11,2038.7,2038.7,2038.7,2038.7,0
20080701|2008-06-11 16:00,11,2044.9,2044.9,2044.9,2044.9,0
20080701|2008-06-11 19:00,12,2044.9,2047.9,2044.9,2047.9,0
20080701|2008-06-11 19:30,12,2043,2043,2035,2035,0
20080701|2008-06-11 20:00,12,2035.1,2035.1,2035.1,2035.1,0
20080701|2008-06-11 20:30,12,2033.5,2034,2033.5,2034,0
20080701|2008-06-11 21:00,12,2031.1,2031.1,2031.1,2031.1,0
20080701|2008-06-11 21:30,12,2031.1,2031.1,2031.1,2031.1,0
20080701|2008-06-11 22:30,12,2021.5,2021.5,2021.1,2021.1,0
20080701|2008-06-11 23:00,12,2018.5,2022,2018.5,2022,0
20080701|2008-06-11 23:30,12,2015.1,2015.1,2015,2015,0
20080701|2008-06-12 00:00,12,2015,2016,2012,2012,0
20080701|2008-06-12 00:30,12,2011.1,2012.9,2010,2012.9,0
20080701|2008-06-12 01:30,12,2010,2010,2001.1,2001.1,0
20080701|2008-06-12 02:00,12,2001,2019.9,1996.7,2005,0
20080701|2008-06-12 02:30,12,2018,2019.9,2018,2019,0
20080701|2008-06-12 03:30,12,2022,2024,2019.5,2024,0
20080701|2008-06-12 04:00,12,2024,2026.5,2024,2024,0
20080701|2008-06-12 04:30,12,2026.5,2026.5,2025,2025,0
20080701|2008-06-12 05:00,12,2019.5,2025,2015,2025,0
20080701|2008-06-12 05:30,12,2025,2025,2019.4,2019.4,0
20080701|2008-06-12 06:00,12,2021.8,2021.8,2015,2015,0
20080701|2008-06-12 06:30,12,2011.1,2014.5,2011.1,2014.5,0
20080701|2008-06-12 07:00,12,2011,2014,2005,2010.9,0
20080701|2008-06-12 07:30,12,2007,2007,1997.5,2004.4,0
20080701|2008-06-12 08:00,12,2004.1,2007.9,2003,2007.9,0
20080701|2008-06-12 08:30,12,2008.5,2009,2003.9,2009,0
20080701|2008-06-12 09:00,12,2004.7,2024.7,2004.7,2024,0
20080701|2008-06-12 09:30,12,2019.8,2022,2014.3,2015,0
20080701|2008-06-12 10:00,12,2013,2021.4,2011.1,2015.3,0
20080701|2008-06-12 10:30,12,2017,2020.4,2017,2020.4,0
20080701|2008-06-12 11:00,12,2020.5,2024,2020.5,2022,0
20080701|2008-06-12 11:30,12,2024,2027.9,2022.1,2027,0
20080701|2008-06-12 12:00,12,2027.7,2027.9,2025.5,2027.9,0
20080701|2008-06-12 12:30,12,2026,2031,2025,2031,0
20080701|2008-06-12 13:00,12,2027.6,2032,2027.6,2032,0
20080701|2008-06-12 13:30,12,2032,2034,2032,2034,0
20080701|2008-06-12 14:00,12,2033.4,2033.5,2033.4,2033.5,0
20080701|2008-06-12 14:30,12,2026.7,2026.7,2026.7,2026.7,0
20080701|2008-06-12 15:00,12,2017,2017,2015.1,2015.1,0
20080701|2008-06-12 17:30,13,2025.9,2025.9,2025.9,2025.9,0
20080701|2008-06-12 18:30,13,2020,2020,2020,2020,0
20080701|2008-06-12 19:00,13,2020,2027.7,2020,2027,0
20080701|2008-06-12 19:30,13,2027,2027,2027,2027,0
20080701|2008-06-12 20:00,13,2031.5,2032.5,2031.5,2032.5,0
20080701|2008-06-12 20:30,13,2032.5,2032.5,2032.5,2032.5,0
20080701|2008-06-12 21:00,13,2032,2032,2032,2032,0
20080701|2008-06-12 21:30,13,2032,2032,2032,2032,0
20080701|2008-06-12 22:30,13,2034.8,2038.7,2034.8,2038.7,0
20080701|2008-06-12 23:00,13,2035,2035,2035,2035,0
20080701|2008-06-13 00:00,13,2037,2037,2037,2037,0
20080701|2008-06-13 02:00,13,2030,2030,2030,2030,0
20080701|2008-06-13 02:30,13,2035,2036.4,2031,2031,0
20080701|2008-06-13 03:00,13,2030,2030,2030,2030,0
20080701|2008-06-13 03:30,13,2025.2,2030,2025.2,2030,0
20080701|2008-06-13 04:00,13,2034,2035.8,2033,2033,0
20080701|2008-06-13 04:30,13,2027,2027,2025,2025,0
20080701|2008-06-13 05:00,13,2032,2033.9,2032,2033.9,0
20080701|2008-06-13 05:30,13,2028,2028,2025,2028,0
20080701|2008-06-13 06:00,13,2028,2028,2024.4,2025,0
20080701|2008-06-13 06:30,13,2025,2025,2025,2025,0
20080701|2008-06-13 07:00,13,2025,2028,2024,2027,0
20080701|2008-06-13 07:30,13,2029,2036,2028,2036,0
20080701|2008-06-13 08:00,13,2039.8,2043.1,2035,2035,0
20080701|2008-06-13 08:30,13,2039.1,2041.2,2036.9,2041.2,0
20080701|2008-06-13 09:00,13,2040.5,2040.5,2030.1,2032,0
20080701|2008-06-13 09:30,13,2034.1,2034.1,2034.1,2034.1,0
20080701|2008-06-13 10:00,13,2038.9,2042.2,2037.1,2042.2,0
20080701|2008-06-13 10:30,13,2041.5,2041.5,2039.1,2039.1,0
20080701|2008-06-13 11:00,13,2036.1,2036.1,2035,2035,0
20080701|2008-06-13 11:30,13,2035.6,2036,2030.4,2036,0
20080701|2008-06-13 12:00,13,2037,2037,2036,2037,0
20080701|2008-06-13 12:30,13,2035,2035,2035,2035,0
20080701|2008-06-13 13:30,13,2037,2037,2037,2037,0
20080701|2008-06-13 14:30,13,2037.9,2037.9,2037.9,2037.9,0
20080701|2008-06-13 16:00,13,2033,2033,2033,2033,0
20080701|2008-06-13 17:30,16,2037,2037,2037,2037,0
20080701|2008-06-15 17:00,16,2037.5,2037.5,2037.5,2037.5,0
20080701|2008-06-15 19:00,16,2032.8,2032.8,2030.1,2032,0
20080701|2008-06-15 22:30,16,2035,2035,2035,2035,0
20080701|2008-06-16 00:00,16,2031,2031,2031,2031,0
20080701|2008-06-16 01:30,16,2026.1,2026.1,2025,2025,0
20080701|2008-06-16 02:00,16,2026.5,2026.5,2026.5,2026.5,0
20080701|2008-06-16 02:30,16,2029,2029,2027,2029,0
20080701|2008-06-16 03:00,16,2030,2030,2030,2030,0
20080701|2008-06-16 03:30,16,2031,2039.9,2030,2039.9,0
20080701|2008-06-16 04:00,16,2035,2035,2035,2035,0
20080701|2008-06-16 04:30,16,2035,2039.9,2035,2036,0
20080701|2008-06-16 05:00,16,2039.8,2041,2039.8,2041,0
20080701|2008-06-16 05:30,16,2040,2044,2040,2044,0
20080701|2008-06-16 06:00,16,2045,2045,2041,2041,0
20080701|2008-06-16 06:30,16,2044,2044,2044,2044,0
20080701|2008-06-16 07:00,16,2043,2043,2035.1,2035.5,0
20080701|2008-06-16 07:30,16,2042.5,2053,2037,2051,0
20080701|2008-06-16 08:00,16,2050,2054,2047,2052.2,0
20080701|2008-06-16 08:30,16,2052.2,2053.5,2049.5,2050.6,0
20080701|2008-06-16 09:00,16,2050.6,2052.9,2047.1,2049.7,0
20080701|2008-06-16 09:30,16,2051.5,2053.5,2047.2,2050,0
20080701|2008-06-16 10:00,16,2048.1,2052.6,2047.1,2052,0
20080701|2008-06-16 10:30,16,2051.9,2054,2050,2050,0
20080701|2008-06-16 11:00,16,2053.3,2053.3,2049.1,2050.7,0
20080701|2008-06-16 11:30,16,2049.6,2049.6,2048.5,2048.5,0
20080701|2008-06-16 12:00,16,2048,2052.2,2047.5,2047.5,0
20080701|2008-06-16 12:30,16,2049.9,2049.9,2048.6,2048.6,0
20080701|2008-06-16 13:00,16,2048.5,2048.5,2048.5,2048.5,0
20080701|2008-06-16 14:00,16,2048.5,2048.5,2048.5,2048.5,0
20080701|2008-06-16 14:30,16,2048.5,2048.5,2048.5,2048.5,0
20080701|2008-06-16 18:30,17,2050,2050,2050,2050,0
20080701|2008-06-16 20:00,17,2048,2048,2048,2048,0
20080701|2008-06-16 20:30,17,2053,2055,2053,2055,0
20080701|2008-06-16 22:00,17,2046,2046,2046,2046,0
20080701|2008-06-17 00:30,17,2054,2055,2054,2055,0
20080701|2008-06-17 01:00,17,2050,2050,2050,2050,0
20080701|2008-06-17 01:30,17,2058,2060,2052.1,2052.1,0
20080701|2008-06-17 02:00,17,2059.5,2064,2057,2064,0
20080701|2008-06-17 02:30,17,2063.5,2064.9,2060,2064.5,0
20080701|2008-06-17 03:00,17,2064.5,2065.9,2061.5,2065,0
20080701|2008-06-17 03:30,17,2066,2068.6,2060,2060,0
20080701|2008-06-17 04:00,17,2060,2060,2056,2056,0
20080701|2008-06-17 04:30,17,2065,2065,2061,2061,0
20080701|2008-06-17 05:00,17,2061,2061,2056,2056,0
20080701|2008-06-17 05:30,17,2052,2056,2052,2056,0
20080701|2008-06-17 06:00,17,2054.4,2054.4,2054.4,2054.4,0
20080701|2008-06-17 06:30,17,2054,2054,2048,2048,0
20080701|2008-06-17 07:00,17,2048,2052,2041,2041.1,0
20080701|2008-06-17 07:30,17,2043.5,2048,2034.6,2040,0
20080701|2008-06-17 08:00,17,2046.7,2052.6,2046.7,2050,0
20080701|2008-06-17 08:30,17,2050,2057.9,2050,2053,0
20080701|2008-06-17 09:00,17,2052.3,2057,2052,2057,0
20080701|2008-06-17 09:30,17,2059.7,2062,2057.7,2062,0
20080701|2008-06-17 10:00,17,2060,2066,2060,2061.5,0
20080701|2008-06-17 10:30,17,2060.2,2065,2060.2,2065,0
20080701|2008-06-17 11:00,17,2065,2067,2065,2067,0
20080701|2008-06-17 11:30,17,2068.4,2074.9,2065,2065,0
20080701|2008-06-17 12:00,17,2066,2066,2061,2063,0
20080701|2008-06-17 12:30,17,2063,2063.5,2062,2063.5,0
20080701|2008-06-17 13:30,17,2067.5,2067.5,2067.5,2067.5,0
20080701|2008-06-17 14:00,17,2062,2062,2062,2062,0
20080701|2008-06-17 14:30,17,2064.9,2069.5,2059.8,2069.5,0
20080701|2008-06-17 16:00,17,2059.8,2059.8,2059.8,2059.8,0
20080701|2008-06-17 19:00,18,2068.7,2069.5,2068.7,2069.5,0
20080701|2008-06-17 20:00,18,2074.7,2080,2074.7,2080,0
20080701|2008-06-17 20:30,18,2080.2,2085,2080.2,2085,0
20080701|2008-06-17 21:00,18,2080,2080,2080,2080,0
20080701|2008-06-17 22:00,18,2079,2082.1,2079,2082.1,0
20080701|2008-06-17 22:30,18,2083.4,2083.9,2081,2081,0
20080701|2008-06-17 23:00,18,2084.9,2084.9,2084.9,2084.9,0
20080701|2008-06-17 23:30,18,2087.7,2088.4,2087.7,2088.4,0
20080701|2008-06-18 00:00,18,2084,2084,2080,2080,0
20080701|2008-06-18 01:00,18,2083,2085,2083,2084.4,0
20080701|2008-06-18 01:30,18,2085,2085,2085,2085,0
20080701|2008-06-18 02:00,18,2088.4,2090,2088.4,2090,0
20080701|2008-06-18 03:00,18,2087,2089.8,2080,2080,0
20080701|2008-06-18 03:30,18,2078,2080,2078,2080,0
20080701|2008-06-18 05:00,18,2077.5,2094.8,2077.5,2088,0
20080701|2008-06-18 05:30,18,2088,2089.9,2088,2089.9,0
20080701|2008-06-18 06:00,18,2088.2,2088.2,2088,2088,0
20080701|2008-06-18 06:30,18,2090,2097.9,2090,2097.9,0
20080701|2008-06-18 07:00,18,2097.9,2125,2097.9,2110,0
20080701|2008-06-18 07:30,18,2110,2111.1,2103.9,2104,0
20080701|2008-06-18 08:00,18,2102.2,2108,2099.9,2102,0
20080701|2008-06-18 08:30,18,2104,2104,2099,2099,0
20080701|2008-06-18 09:00,18,2100,2100,2090.1,2099.9,0
20080701|2008-06-18 09:30,18,2094.1,2098,2092,2098,0
20080701|2008-06-18 10:00,18,2098,2100,2093.5,2093.5,0
20080701|2008-06-18 10:30,18,2093.5,2097.6,2090.1,2097.6,0
20080701|2008-06-18 11:00,18,2093.3,2093.3,2088.5,2092,0
20080701|2008-06-18 11:30,18,2094.9,2096.2,2093.5,2093.5,0
20080701|2008-06-18 12:00,18,2095,2096.5,2088.6,2094.5,0
20080701|2008-06-18 12:30,18,2092.5,2095.9,2091.4,2095.9,0
20080701|2008-06-18 13:00,18,2094.4,2094.5,2093,2094.5,0
20080701|2008-06-18 13:30,18,2093.1,2095,2093.1,2095,0
20080701|2008-06-18 14:00,18,2095.1,2096.7,2094.7,2096.7,0
20080701|2008-06-18 14:30,18,2096.8,2096.8,2096.8,2096.8,0
20080701|2008-06-18 15:00,18,2096.2,2096.6,2096.2,2096.6,0
20080701|2008-06-18 16:00,18,2096.8,2096.8,2096.8,2096.8,0
20080701|2008-06-18 18:30,19,2092.2,2096.8,2092.2,2096.8,0
20080701|2008-06-18 19:00,19,2098.2,2101.9,2098.2,2101.9,0
20080701|2008-06-18 20:00,19,2093.1,2093.1,2086.5,2086.5,0
20080701|2008-06-18 20:30,19,2086.1,2086.1,2086,2086,0
20080701|2008-06-18 21:00,19,2086,2093,2086,2093,0
20080701|2008-06-18 22:30,19,2086.1,2088.5,2086,2088.5,0
20080701|2008-06-18 23:00,19,2093.5,2093.9,2093.5,2093.9,0
20080701|2008-06-19 00:30,19,2094,2094,2090,2090,0
20080701|2008-06-19 01:30,19,2086.3,2086.3,2085.5,2085.5,0
20080701|2008-06-19 02:00,19,2087.7,2091.5,2082,2082,0
20080701|2008-06-19 02:30,19,2082,2082,2079.8,2079.8,0
20080701|2008-06-19 03:00,19,2082,2086,2075.1,2075.1,0
20080701|2008-06-19 03:30,19,2080,2080,2080,2080,0
20080701|2008-06-19 04:00,19,2080,2084.5,2077,2084.5,0
20080701|2008-06-19 04:30,19,2084.5,2084.9,2084,2084.9,0
20080701|2008-06-19 05:00,19,2078,2078,2078,2078,0
20080701|2008-06-19 05:30,19,2078.8,2078.8,2059,2060,0
20080701|2008-06-19 06:00,19,2059,2064.4,2056.1,2062,0
20080701|2008-06-19 06:30,19,2061.8,2062.5,2060,2060,0
20080701|2008-06-19 07:00,19,2058.5,2063.5,2050.1,2063.5,0
20080701|2008-06-19 07:30,19,2063.5,2067.5,2061.8,2067.5,0
20080701|2008-06-19 08:00,19,2067,2078,2067,2075.1,0
20080701|2008-06-19 08:30,19,2074.1,2074.1,2060.1,2065,0
20080701|2008-06-19 09:00,19,2065.3,2065.3,2055,2061.5,0
20080701|2008-06-19 09:30,19,2065.2,2065.9,2060.1,2065.9,0
20080701|2008-06-19 10:00,19,2064.7,2065,2058.5,2060,0
20080701|2008-06-19 10:30,19,2060,2060,2056.1,2056.1,0
20080701|2008-06-19 11:00,19,2055.1,2059.4,2050,2053,0
20080701|2008-06-19 11:30,19,2055,2059.9,2053.1,2053.1,0
20080701|2008-06-19 12:00,19,2056,2057.8,2048,2048,0
20080701|2008-06-19 12:30,19,2052.3,2052.5,2048,2052.5,0
20080701|2008-06-19 13:00,19,2052.5,2055,2050,2051.2,0
20080701|2008-06-19 13:30,19,2050.9,2057.4,2046.1,2057.4,0
20080701|2008-06-19 14:00,19,2052.5,2052.5,2051,2051,0
20080701|2008-06-19 14:30,19,2053.8,2054,2053.8,2054,0
20080701|2008-06-19 15:00,19,2054,2054,2054,2054,0
20080701|2008-06-19 16:00,19,2048,2048,2048,2048,0
20080701|2008-06-19 19:30,20,2047.7,2047.7,2046.1,2046.1,0
20080701|2008-06-19 20:00,20,2058,2060.9,2058,2060.9,0
20080701|2008-06-19 21:30,20,2055,2055,2055,2055,0
20080701|2008-06-19 22:00,20,2052,2052,2050,2050,0
20080701|2008-06-19 23:00,20,2055,2055,2055,2055,0
20080701|2008-06-19 23:30,20,2055,2058,2055,2058,0
20080701|2008-06-20 00:00,20,2058,2059,2050.1,2050.1,0
20080701|2008-06-20 00:30,20,2055.4,2058,2055.4,2058,0
20080701|2008-06-20 01:00,20,2058,2058,2054.5,2054.5,0
20080701|2008-06-20 01:30,20,2058,2058,2058,2058,0
20080701|2008-06-20 02:00,20,2059.7,2059.7,2058,2058,0
20080701|2008-06-20 02:30,20,2058,2058,2058,2058,0
20080701|2008-06-20 03:00,20,2056,2060,2056,2060,0
20080701|2008-06-20 03:30,20,2061,2065,2059.8,2060,0
20080701|2008-06-20 04:00,20,2060,2061,2060,2061,0
20080701|2008-06-20 04:30,20,2063.8,2063.8,2061,2061,0
20080701|2008-06-20 05:00,20,2067,2068.5,2067,2068.3,0
20080701|2008-06-20 05:30,20,2068,2068,2068,2068,0
20080701|2008-06-20 06:00,20,2067.9,2072.9,2067.9,2072.9,0
20080701|2008-06-20 06:30,20,2072.9,2072.9,2072.9,2072.9,0
20080701|2008-06-20 07:00,20,2070,2070,2066.1,2067.5,0
20080701|2008-06-20 07:30,20,2067.5,2067.5,2066.1,2066.2,0
20080701|2008-06-20 08:00,20,2069.9,2071.9,2062,2062,0
20080701|2008-06-20 08:30,20,2062,2067.6,2061.1,2066,0
20080701|2008-06-20 09:00,20,2068.6,2070,2066.1,2066.1,0
20080701|2008-06-20 09:30,20,2067.9,2070,2067.9,2067.9,0
20080701|2008-06-20 10:00,20,2067.8,2069.2,2066.2,2068.5,0
20080701|2008-06-20 10:30,20,2068.8,2068.8,2065.1,2067,0
20080701|2008-06-20 11:00,20,2067,2067,2062.1,2062.1,0
20080701|2008-06-20 11:30,20,2063,2065,2061,2064.2,0
20080701|2008-06-20 12:00,20,2063,2064,2059.6,2064,0
20080701|2008-06-20 12:30,20,2061,2061,2059.2,2059.2,0
20080701|2008-06-20 13:00,20,2059.8,2059.8,2056,2056,0
20080701|2008-06-20 13:30,20,2056,2057,2056,2057,0
20080701|2008-06-20 14:30,20,2057,2057,2051.3,2051.3,0
20080701|2008-06-20 17:00,23,2062.4,2062.4,2062.4,2062.4,0
20080701|2008-06-22 17:00,23,2061.9,2061.9,2061.9,2061.9,0
20080701|2008-06-22 19:00,23,2064.9,2065,2062,2062,0
20080701|2008-06-22 20:00,23,2062,2069,2062,2069,0
20080701|2008-06-22 20:30,23,2067,2067,2067,2067,0
20080701|2008-06-22 22:30,23,2067,2067,2067,2067,0
20080701|2008-06-22 23:00,23,2067,2068.9,2067,2068.9,0
20080701|2008-06-22 23:30,23,2071,2071.8,2071,2071.8,0
20080701|2008-06-23 00:00,23,2071.1,2072,2071.1,2072,0
20080701|2008-06-23 01:00,23,2070.3,2070.3,2064.5,2064.5,0
20080701|2008-06-23 01:30,23,2067,2067,2067,2067,0
20080701|2008-06-23 02:00,23,2068,2068,2068,2068,0
20080701|2008-06-23 03:00,23,2064,2064,2059,2059,0
20080701|2008-06-23 03:30,23,2060.3,2065,2060.3,2065,0
20080701|2008-06-23 04:00,23,2060.3,2060.3,2060.3,2060.3,0
20080701|2008-06-23 05:00,23,2061.4,2061.4,2060.3,2060.3,0
20080701|2008-06-23 05:30,23,2060.3,2060.3,2058.1,2058.1,0
20080701|2008-06-23 06:30,23,2060,2063.7,2060,2060,0
20080701|2008-06-23 07:00,23,2062.4,2066.7,2051.1,2052,0
20080701|2008-06-23 07:30,23,2052.5,2052.6,2033.1,2048,0
20080701|2008-06-23 08:00,23,2046.4,2049.9,2045,2048,0
20080701|2008-06-23 08:30,23,2048.1,2055,2048,2052.9,0
20080701|2008-06-23 09:00,23,2048.3,2048.3,2043.7,2043.7,0
20080701|2008-06-23 09:30,23,2043.8,2044.9,2035.1,2038.5,0
20080701|2008-06-23 10:00,23,2037,2041.3,2032.1,2038,0
20080701|2008-06-23 10:30,23,2036.6,2042,2036.6,2041.4,0
20080701|2008-06-23 11:00,23,2040,2045.9,2040,2045.9,0
20080701|2008-06-23 11:30,23,2044.6,2044.9,2043.5,2044.1,0
20080701|2008-06-23 12:00,23,2043.6,2043.6,2038,2039,0
20080701|2008-06-23 12:30,23,2043.5,2043.6,2041.5,2041.5,0
20080701|2008-06-23 13:00,23,2044,2044,2044,2044,0
20080701|2008-06-23 14:00,23,2040.1,2047.9,2040.1,2047.9,0
20080701|2008-06-23 19:00,24,2045.8,2048,2045.8,2048,0
20080701|2008-06-23 20:30,24,2047.9,2047.9,2047.9,2047.9,0
20080701|2008-06-23 21:30,24,2044,2044,2044,2044,0
20080701|2008-06-23 22:00,24,2047.8,2047.8,2047.8,2047.8,0
20080701|2008-06-24 01:00,24,2035,2042.4,2035,2042.4,0
20080701|2008-06-24 02:00,24,2042,2047.8,2042,2047.8,0
20080701|2008-06-24 02:30,24,2049.8,2055,2049.8,2054,0
20080701|2008-06-24 03:00,24,2053.5,2053.5,2053.5,2053.5,0
20080701|2008-06-24 03:30,24,2053,2053,2053,2053,0
20080701|2008-06-24 04:00,24,2048,2048,2048,2048,0
20080701|2008-06-24 04:30,24,2048,2048,2048,2048,0
20080701|2008-06-24 06:00,24,2041.5,2048,2041.1,2048,0
20080701|2008-06-24 06:30,24,2041.6,2045,2041.1,2042,0
20080701|2008-06-24 07:00,24,2044,2046.9,2036.5,2039.5,0
20080701|2008-06-24 07:30,24,2040,2041.4,2038.4,2041.4,0
20080701|2008-06-24 08:00,24,2041.5,2041.5,2019,2022,0
20080701|2008-06-24 08:30,24,2021.5,2035.3,2020.5,2031,0
20080701|2008-06-24 09:00,24,2035,2044.9,2035,2043.5,0
20080701|2008-06-24 09:30,24,2042,2042,2036.1,2036.1,0
20080701|2008-06-24 10:00,24,2037,2041,2033.2,2034.3,0
20080701|2008-06-24 10:30,24,2033.5,2034,2024.8,2025,0
20080701|2008-06-24 11:00,24,2027,2028,2024,2025,0
20080701|2008-06-24 11:30,24,2025.4,2026,2024.1,2026,0
20080701|2008-06-24 12:00,24,2026,2030,2021.1,2027.5,0
20080701|2008-06-24 12:30,24,2021.2,2023.5,2021.2,2022.5,0
20080701|2008-06-24 13:00,24,2023.6,2026.8,2021.3,2026.8,0
20080701|2008-06-24 14:30,24,2026.3,2026.3,2026.3,2026.3,0
20080701|2008-06-24 15:00,24,2024.7,2024.7,2024.7,2024.7,0
20080701|2008-06-24 16:00,24,2021.2,2027.3,2021.2,2027.3,0
20080701|2008-06-24 19:00,25,2026.9,2027,2016.1,2016.1,0
20080701|2008-06-24 19:30,25,2011.3,2012,2005,2005,0
20080701|2008-06-24 20:00,25,2007,2007,2007,2007,0
20080701|2008-06-24 20:30,25,2003.6,2006,2003.6,2006,0
20080701|2008-06-24 21:00,25,2005.6,2005.6,2005.6,2005.6,0
20080701|2008-06-24 21:30,25,2005.6,2005.6,2005.5,2005.6,0
20080701|2008-06-24 22:00,25,2005.6,2005.6,2005.6,2005.6,0
20080701|2008-06-24 22:30,25,2013.4,2015,2013.4,2015,0
20080701|2008-06-24 23:30,25,2017.4,2019,2017.4,2019,0
20080701|2008-06-25 00:00,25,2022,2022,2022,2022,0
20080701|2008-06-25 00:30,25,2011.5,2025,2011.5,2025,0
20080701|2008-06-25 01:00,25,2026.4,2029.4,2014.9,2019.1,0
20080701|2008-06-25 02:00,25,2020,2020,2020,2020,0
20080701|2008-06-25 02:30,25,2020,2024.3,2020,2024.3,0
20080701|2008-06-25 03:30,25,2022.5,2024.1,2021.6,2022.7,0
20080701|2008-06-25 04:00,25,2023.2,2024.1,2020.7,2020.7,0
20080701|2008-06-25 04:30,25,2020.1,2020.1,2003.4,2003.4,0
20080701|2008-06-25 05:00,25,2004.1,2009,2004.1,2009,0
20080701|2008-06-25 05:30,25,2010,2010,2006,2006,0
20080701|2008-06-25 06:00,25,2006,2006.9,2006,2006.9,0
20080701|2008-06-25 06:30,25,2013.6,2013.6,2013.6,2013.6,0
20080701|2008-06-25 07:00,25,2010,2010,1994.1,2001.5,0
20080701|2008-06-25 07:30,25,2002.5,2004.3,2002,2004.3,0
20080701|2008-06-25 08:00,25,2005.2,2014.4,2005.2,2010.5,0
20080701|2008-06-25 08:30,25,2010,2022,2008.8,2018.2,0
20080701|2008-06-25 09:00,25,2020.8,2020.8,2015.5,2015.5,0
20080701|2008-06-25 09:30,25,2015.9,2017.3,2013.2,2013.5,0
20080701|2008-06-25 10:00,25,2015,2020,2013.2,2016,0
20080701|2008-06-25 10:30,25,2014.3,2020,2012.7,2019,0
20080701|2008-06-25 11:00,25,2017,2020,2016,2020,0
20080701|2008-06-25 11:30,25,2020,2020,2017,2017,0
20080701|2008-06-25 12:00,25,2013.7,2018.1,2013.7,2015,0
20080701|2008-06-25 12:30,25,2016,2016,2013,2013,0
20080701|2008-06-25 13:00,25,2014,2019.3,2010,2015,0
20080701|2008-06-25 13:30,25,2010,2012,2010,2010,0
20080701|2008-06-25 14:00,25,2010,2012.9,2010,2010,0
20080701|2008-06-25 17:30,26,2013.5,2013.5,2013.5,2013.5,0
20080701|2008-06-25 19:00,26,2029.8,2035.9,2029.8,2032,0
20080701|2008-06-25 19:30,26,2035,2042.5,2035,2042.5,0
20080701|2008-06-25 20:00,26,2042.5,2042.5,2042.5,2042.5,0
20080701|2008-06-25 20:30,26,2042.4,2042.5,2041.7,2041.7,0
20080701|2008-06-25 22:30,26,2042.3,2042.3,2042.3,2042.3,0
20080701|2008-06-26 00:30,26,2045,2045,2045,2045,0
20080701|2008-06-26 01:30,26,2036,2036,2036,2036,0
20080701|2008-06-26 02:00,26,2032,2032,2032,2032,0
20080701|2008-06-26 02:30,26,2044,2046.8,2039,2039,0
20080701|2008-06-26 03:00,26,2034.9,2044,2034.9,2044,0
20080701|2008-06-26 03:30,26,2038,2046.8,2038,2046.1,0
20080701|2008-06-26 04:00,26,2046.1,2050,2046.1,2050,0
20080701|2008-06-26 05:00,26,2048,2050.1,2048,2050.1,0
20080701|2008-06-26 05:30,26,2051,2063,2050,2063,0
20080701|2008-06-26 06:00,26,2051.5,2055,2051.5,2055,0
20080701|2008-06-26 06:30,26,2054,2069.4,2054,2062.5,0
20080701|2008-06-26 07:00,26,2063,2088.7,2063,2088.7,0
20080701|2008-06-26 07:30,26,2088.7,2089.9,2070.1,2075.7,0
20080701|2008-06-26 08:00,26,2074.5,2074.5,2067.3,2067.7,0
20080701|2008-06-26 08:30,26,2068.5,2068.5,2052.1,2057.5,0
20080701|2008-06-26 09:00,26,2056.6,2061.5,2056.1,2060.5,0
20080701|2008-06-26 09:30,26,2058,2066.4,2058,2064,0
20080701|2008-06-26 10:00,26,2063.5,2067.6,2063.5,2067.5,0
20080701|2008-06-26 10:30,26,2066.9,2069.3,2064.2,2064.2,0
20080701|2008-06-26 11:00,26,2069.5,2072,2069,2069,0
20080701|2008-06-26 11:30,26,2066.3,2071.3,2066.3,2069,0
20080701|2008-06-26 12:00,26,2068,2068,2064.2,2064.2,0
20080701|2008-06-26 12:30,26,2071.7,2072,2071.7,2072,0
20080701|2008-06-26 13:00,26,2071.7,2071.9,2067.9,2068,0
20080701|2008-06-26 13:30,26,2064.2,2064.2,2063.9,2063.9,0
20080701|2008-06-26 14:30,26,2066.5,2070.2,2066.5,2070.2,0
20080701|2008-06-26 15:00,26,2073,2073,2072.9,2072.9,0
20080701|2008-06-26 16:00,26,2061.5,2061.5,2061.5,2061.5,0
20080701|2008-06-26 17:30,27,2064.4,2068.8,2059,2068.8,0
20080701|2008-06-26 19:00,27,2072.3,2072.3,2072.3,2072.3,0
20080701|2008-06-26 20:30,27,2070.8,2070.8,2070.8,2070.8,0
20080701|2008-06-26 23:30,27,2068.3,2068.3,2068,2068,0
20080701|2008-06-27 00:00,27,2068.9,2068.9,2068.9,2068.9,0
20080701|2008-06-27 02:00,27,2070,2070,2070,2070,0
20080701|2008-06-27 02:30,27,2085.2,2085.2,2084.9,2084.9,0
20080701|2008-06-27 05:00,27,2071.2,2071.2,2071.2,2071.2,0
20080701|2008-06-27 05:30,27,2071.2,2071.2,2071.2,2071.2,0
20080701|2008-06-27 06:00,27,2071.2,2071.2,2071.2,2071.2,0
20080701|2008-06-27 06:30,27,2072,2073,2072,2073,0
20080701|2008-06-27 07:00,27,2072.5,2076.5,2070.5,2076.5,0
20080701|2008-06-27 07:30,27,2068,2076.1,2068,2073,0
20080701|2008-06-27 08:00,27,2070,2070,2051,2056,0
20080701|2008-06-27 08:30,27,2051.3,2052,2050,2051.2,0
20080701|2008-06-27 09:00,27,2051.2,2057.2,2051.2,2057.2,0
20080701|2008-06-27 09:30,27,2058.4,2058.4,2058.4,2058.4,0
20080701|2008-06-27 10:00,27,2057,2060,2053,2060,0
20080701|2008-06-27 10:30,27,2054,2059,2053.2,2053.5,0
20080701|2008-06-27 11:00,27,2052.7,2052.7,2052.7,2052.7,0
20080701|2008-06-27 11:30,27,2057,2057,2051.5,2051.5,0
20080701|2008-06-27 12:00,27,2060.3,2064.3,2060.3,2064.3,0
20080701|2008-06-27 12:30,27,2062.1,2068.8,2058.5,2068.8,0
20080701|2008-06-27 13:00,27,2062.5,2062.5,2062.5,2062.5,0
20080701|2008-06-27 17:00,30,2059.1,2059.1,2059.1,2059.1,0
20080701|2008-06-29 21:30,30,2077.3,2078,2065,2065,0
20080701|2008-06-30 03:00,30,2081.3,2086.6,2081.3,2086.6,0
20080701|2008-06-30 08:00,30,2071,2071,2070,2070,0
20080701|2008-06-30 08:30,30,2070,2070,2060,2060,0
20080701|2008-06-30 09:30,30,2070,2070,2070,2070,0
20080701|2008-06-30 10:00,30,2064,2064,2064,2064,0
20080701|2008-06-30 10:30,30,2049.7,2049.7,2049,2049,0
20080701|2008-06-30 13:30,30,2071.3,2071.3,2071.3,2071.3,0
20080701|2008-06-30 18:00,1,2069.5,2069.5,2069.5,2069.5,0
20080701|2008-06-30 20:30,1,2084.1,2084.5,2084.1,2084.5,0
20080701|2008-07-01 07:00,1,2076,2076,2076,2076,0
20080701|2008-07-01 07:30,1,2082.9,2082.9,2082.9,2082.9,0
20080701|2008-07-01 08:00,1,2086.2,2086.2,2086.2,2086.2,0
20080701|2008-07-01 08:30,1,2083,2083,2083,2083,0
20080701|2008-07-01 09:00,1,2087.4,2087.4,2087.4,2087.4,0
20080701|2008-07-01 09:30,1,2083,2083,2083,2083,0
20080701|2008-07-01 11:00,1,2085,2085,2085,2085,0
20080701|2008-07-01 17:00,2,2086.2,2086.2,2086.2,2086.2,0
20080701|2008-07-02 08:30,2,2076.5,2076.5,2076.5,2076.5,0
20080701|2008-07-02 17:00,3,2089.6,2089.6,2089.6,2089.6,0
20080701|2008-07-02 17:30,3,2074.5,2074.5,2074.5,2074.5,0
20080701|2008-07-03 06:30,3,2070,2070,2070,2070,0
20080701|2008-07-03 07:30,3,2058.5,2058.5,2058.5,2058.5,0
20080701|2008-07-03 09:30,3,2045,2045,2045,2045,0
20080701|2008-07-03 16:30,3,2027.9,2027.9,2027.9,2027.9,0
20080701|2008-07-07 07:00,7,1976.5,1976.5,1976.5,1976.5,0
20080701|2008-07-07 07:30,7,1996.5,2000.5,1996.5,2000.5,0
20080701|2008-07-07 08:00,7,2000.5,2000.5,1999.8,1999.8,0
20080701|2008-07-07 09:30,7,1996.3,1996.3,1996.3,1996.3,0
20080701|2008-07-07 10:00,7,1991.7,1991.7,1991.7,1991.7,0
20080701|2008-07-08 10:30,8,1950.6,1950.6,1950.6,1950.6,0
20080701|2008-07-09 12:00,9,1969.3,1969.3,1969.3,1969.3,0
20080701|2008-07-10 12:00,10,2000.9,2000.9,2000.9,2000.9,0
20080701|2008-07-11 11:30,11,2043.5,2043.5,2043.5,2043.5,0
20080701|2008-07-11 16:30,11,2047.2,2047.2,2047.2,2047.2,0
20080701|2008-07-14 12:00,14,2039.9,2039.9,2039.9,2039.9,0
20080701|2008-07-15 12:00,15,1985.8,1985.8,1985.8,1985.8,0
20080701|2008-07-16 12:00,16,1942.3,1942.3,1942.3,1942.3,0
20080701|2008-07-17 05:30,17,1940,1940,1940,1940,0
20080701|2008-07-17 08:00,17,1890,1890,1890,1890,0
20080701|2008-07-17 11:30,17,1902.7,1909,1902.7,1904,0
20080701|2008-07-18 12:00,18,1858.3,1858.3,1858.3,1858.3,0
20080701|2008-07-21 12:00,21,1854,1854,1854,1854,0
20080701|2008-07-22 12:00,22,1811.2,1811.2,1811.2,1811.2,0
20080701|2008-07-23 07:30,23,1759,1759,1759,1759,0
20080701|2008-07-24 12:00,24,1716.8,1716.8,1716.8,1716.8,0
20080701|2008-07-25 12:00,25,1761.7,1761.7,1761.7,1761.7,0
20080701|2008-07-28 12:00,28,1779.7,1779.7,1779.7,1779.7,0
20080701|2008-07-29 12:00,29,1750.3,1750.3,1750.3,1750.3,0
20081001|2008-05-05 12:00,5,1930.6,1930.6,1930.6,1930.6,0
20081001|2008-05-06 09:30,6,1955.5,1957.9,1955.5,1957.9,0
20081001|2008-05-06 10:00,6,1957.5,1961.9,1957,1961,0
20081001|2008-05-06 17:00,7,1971.3,1971.3,1971.3,1971.3,0
20081001|2008-05-07 08:00,7,1948.1,1948.1,1948.1,1948.1,0
20081001|2008-05-08 09:00,8,2004.5,2005,2004.5,2005,0
20081001|2008-05-08 09:30,8,2005,2005,2005,2005,0
20081001|2008-05-08 10:00,8,2021.7,2021.7,2021.7,2021.7,0
20081001|2008-05-08 12:00,8,2018.7,2018.7,2018.7,2018.7,0
20081001|2008-05-08 13:00,8,2025.8,2025.8,2025.8,2025.8,0
20081001|2008-05-08 17:00,9,2042.3,2042.3,2042.3,2042.3,0
20081001|2008-05-09 06:30,9,2080,2080,2080,2080,0
20081001|2008-05-09 08:30,9,2081.6,2081.6,2081.4,2081.4,0
20081001|2008-05-09 09:00,9,2060,2060.8,2060,2060.8,0
20081001|2008-05-09 09:30,9,2054,2054,2054,2054,0
20081001|2008-05-09 10:00,9,2059.9,2059.9,2059.9,2059.9,0
20081001|2008-05-09 11:00,9,2077.4,2077.4,2077.4,2077.4,0
20081001|2008-05-09 11:30,9,2080,2080,2080,2080,0
20081001|2008-05-09 12:00,9,2083.2,2105,2083.2,2093.2,0
20081001|2008-05-09 16:30,9,2099.8,2099.8,2099.8,2099.8,0
20081001|2008-05-12 00:30,12,2060.5,2060.5,2060.5,2060.5,0
20081001|2008-05-12 07:00,12,2053.5,2053.5,2053.5,2053.5,0
20081001|2008-05-12 09:00,12,2081,2081,2081,2081,0
20081001|2008-05-12 10:00,12,2097.5,2097.5,2097.5,2097.5,0
20081001|2008-05-12 10:30,12,2099.8,2099.8,2099.8,2099.8,0
20081001|2008-05-12 11:00,12,2098.8,2098.8,2098.8,2098.8,0
20081001|2008-05-12 12:00,12,2109.5,2109.5,2109.5,2109.5,0
20081001|2008-05-13 08:30,13,2054.3,2054.3,2050,2050,0
20081001|2008-05-13 09:00,13,2050,2050,2050,2050,0
20081001|2008-05-13 10:00,13,2068.4,2075.8,2068.4,2075.8,0
20081001|2008-05-13 10:30,13,2079.3,2082.7,2079.2,2082.7,0
20081001|2008-05-13 12:00,13,2064.8,2064.8,2064.8,2064.8,0
20081001|2008-05-13 13:00,13,2055,2055,2055,2055,0
20081001|2008-05-13 17:00,14,2074.2,2074.2,2074.2,2074.2,0
20081001|2008-05-13 19:30,14,2055.2,2055.2,2055.2,2055.2,0
20081001|2008-05-14 01:30,14,2064,2064,2064,2064,0
20081001|2008-05-14 09:00,14,2033,2033,2033,2033,0
20081001|2008-05-14 11:30,14,2033.4,2033.4,2033.4,2033.4,0
20081001|2008-05-14 12:00,14,2036.9,2036.9,2036.9,2036.9,0
20081001|2008-05-14 14:30,14,2038.1,2038.1,2038.1,2038.1,0
20081001|2008-05-14 20:30,15,2030.5,2030.5,2030.5,2030.5,0
20081001|2008-05-15 03:00,15,2019.9,2019.9,2019.9,2019.9,0
20081001|2008-05-15 08:00,15,2065.5,2065.5,2065.5,2065.5,0
20081001|2008-05-15 08:30,15,2072.9,2075.5,2072.9,2075.5,0
20081001|2008-05-15 09:00,15,2073.9,2076.1,2073.9,2076.1,0
20081001|2008-05-15 11:00,15,2081.5,2084.6,2081.5,2084.6,0
20081001|2008-05-15 12:00,15,2072.5,2072.5,2072.5,2072.5,0
20081001|2008-05-15 14:30,15,2081.3,2081.3,2081.3,2081.3,0
20081001|2008-05-15 21:30,16,2072,2072,2072,2072,0
20081001|2008-05-15 23:00,16,2075.6,2075.6,2075.6,2075.6,0
20081001|2008-05-16 06:30,16,2120,2140,2120,2136.3,0
20081001|2008-05-16 07:30,16,2137,2137,2137,2137,0
20081001|2008-05-16 08:30,16,2135,2135,2131.6,2131.6,0
20081001|2008-05-16 09:00,16,2132,2132,2132,2132,0
20081001|2008-05-16 09:30,16,2143.9,2146.2,2143.9,2146.2,0
20081001|2008-05-16 17:00,19,2128.1,2128.1,2128.1,2128.1,0
20081001|2008-05-19 06:00,19,2150,2150,2150,2150,0
20081001|2008-05-19 09:00,19,2146.5,2146.5,2146.5,2146.5,0
20081001|2008-05-19 10:00,19,2143.5,2144.9,2143.5,2144.9,0
20081001|2008-05-19 12:00,19,2143.9,2143.9,2135,2143.2,0
20081001|2008-05-19 18:30,20,2150.9,2150.9,2150.9,2150.9,0
20081001|2008-05-20 02:30,20,2165,2165,2165,2165,0
20081001|2008-05-20 07:30,20,2146.5,2146.5,2146.5,2146.5,0
20081001|2008-05-20 09:00,20,2150,2150,2150,2150,0
20081001|2008-05-20 09:30,20,2150,2155.5,2150,2155.5,0
20081001|2008-05-20 10:00,20,2122.3,2122.3,2122.3,2122.3,0
20081001|2008-05-20 11:30,20,2135.4,2135.4,2135.4,2135.4,0
20081001|2008-05-20 12:30,20,2143.1,2143.1,2143.1,2143.1,0
20081001|2008-05-20 15:00,20,2140.8,2140.8,2140.8,2140.8,0
20081001|2008-05-20 17:00,21,2143.8,2143.8,2143.8,2143.8,0
20081001|2008-05-20 19:30,21,2165,2165,2165,2165,0
20081001|2008-05-21 04:30,21,2185,2185,2177.2,2178.5,0
20081001|2008-05-21 06:00,21,2185,2185,2185,2185,0
20081001|2008-05-21 06:30,21,2183,2185,2183,2185,0
20081001|2008-05-21 07:30,21,2194,2201.7,2194,2201.7,0
20081001|2008-05-21 08:30,21,2165.5,2165.5,2165.5,2165.5,0
20081001|2008-05-21 09:30,21,2168,2168,2168,2168,0
20081001|2008-05-21 12:30,21,2191.4,2191.4,2191.4,2191.4,0
20081001|2008-05-21 13:00,21,2189.9,2189.9,2189.9,2189.9,0
20081001|2008-05-21 17:00,22,2214.2,2214.2,2214.2,2214.2,0
20081001|2008-05-21 17:30,22,2196.4,2196.4,2196.4,2196.4,0
20081001|2008-05-21 20:00,22,2212.3,2212.3,2212.3,2212.3,0
20081001|2008-05-21 20:30,22,2213.3,2213.3,2213.3,2213.3,0
20081001|2008-05-21 22:00,22,2210,2210,2210,2210,0
20081001|2008-05-21 23:30,22,2212.5,2212.5,2212.5,2212.5,0
20081001|2008-05-22 07:00,22,2180.4,2180.4,2180.4,2180.4,0
20081001|2008-05-22 07:30,22,2180.4,2180.4,2167.2,2167.2,0
20081001|2008-05-22 09:00,22,2166.6,2166.6,2159.7,2159.7,0
20081001|2008-05-22 09:30,22,2177.8,2177.8,2177.8,2177.8,0
20081001|2008-05-22 15:00,22,2173.3,2173.3,2173.3,2173.3,0
20081001|2008-05-22 17:00,23,2179.5,2179.5,2179.5,2179.5,0
20081001|2008-05-23 06:00,23,2181.5,2181.5,2181.5,2181.5,0
20081001|2008-05-23 08:30,23,2172.9,2172.9,2172.6,2172.6,0
20081001|2008-05-23 16:00,23,2172.4,2172.4,2172.4,2172.4,0
20081001|2008-05-23 17:00,26,2173.7,2173.7,2173.7,2173.7,0
20081001|2008-05-27 07:00,27,2172.2,2172.2,2172.2,2172.2,0
20081001|2008-05-27 08:00,27,2160,2160,2133,2133,0
20081001|2008-05-27 08:30,27,2133.2,2133.2,2133.2,2133.2,0
20081001|2008-05-27 10:30,27,2131.5,2131.5,2131.5,2131.5,0
20081001|2008-05-27 11:00,27,2128.3,2128.3,2125.5,2125.5,0
20081001|2008-05-27 12:00,27,2129.2,2129.2,2125.5,2125.5,0
20081001|2008-05-27 12:30,27,2123,2123,2122.1,2122.1,0
20081001|2008-05-27 14:30,27,2119.4,2119.4,2119.4,2119.4,0
20081001|2008-05-28 03:00,28,2069.4,2069.4,2069.4,2069.4,0
20081001|2008-05-28 08:30,28,2045,2045,2045,2045,0
20081001|2008-05-28 09:00,28,2063,2063,2063,2063,0
20081001|2008-05-28 13:00,28,2075.4,2075.4,2075.4,2075.4,0
20081001|2008-05-29 04:30,29,2015.4,2015.4,2015.4,2015.4,0
20081001|2008-05-29 06:00,29,1992.5,1992.5,1990,1990,0
20081001|2008-05-29 06:30,29,1992,1993,1987,1993,0
20081001|2008-05-29 07:00,29,1999.7,1999.9,1999.7,1999.9,0
20081001|2008-05-29 07:30,29,1999.9,1999.9,1999.6,1999.6,0
20081001|2008-05-29 08:00,29,1981.5,1990,1981.5,1989.3,0
20081001|2008-05-29 08:30,29,1988.5,1996.4,1988.5,1996.3,0
20081001|2008-05-29 09:00,29,2002.5,2002.5,2002.4,2002.5,0
20081001|2008-05-29 10:00,29,2005,2005,2005,2005,0
20081001|2008-05-29 10:30,29,2000.6,2000.6,1993.5,1993.5,0
20081001|2008-05-29 11:00,29,1992.8,1992.8,1987.3,1989.3,0
20081001|2008-05-29 11:30,29,1991,1991,1989.4,1989.4,0
20081001|2008-05-29 12:00,29,1991.2,1991.2,1989.8,1991.1,0
20081001|2008-05-29 12:30,29,1988.4,1988.4,1988.4,1988.4,0
20081001|2008-05-30 07:00,30,2010.9,2013,2010.9,2013,0
20081001|2008-05-30 07:30,30,2009.5,2009.5,2008.7,2008.7,0
20081001|2008-05-30 08:00,30,2007.6,2007.6,2007.6,2007.6,0
20081001|2008-05-30 08:30,30,2011,2014,2010.5,2014,0
20081001|2008-05-30 10:00,30,2017.4,2017.4,2017.4,2017.4,0
20081001|2008-05-30 11:30,30,2017.1,2017.1,2017.1,2017.1,0
20081001|2008-05-30 12:00,30,2015,2015,2014,2014,0
20081001|2008-06-02 07:00,2,2013.1,2013.2,2013.1,2013.2,0
20081001|2008-06-02 07:30,2,2013.3,2017.7,2013.3,2017.7,0
20081001|2008-06-02 10:30,2,2024.6,2024.6,2024.6,2024.6,0
20081001|2008-06-02 11:00,2,2022.3,2022.3,2022.3,2022.3,0
20081001|2008-06-02 11:30,2,2022.3,2022.3,2022.3,2022.3,0
20081001|2008-06-02 12:00,2,2017.9,2022.9,2017.9,2022.4,0
20081001|2008-06-02 17:30,3,2019.6,2019.6,2019.6,2019.6,0
20081001|2008-06-03 07:30,3,2019.7,2020.1,2019,2020.1,0
20081001|2008-06-03 08:00,3,2003.9,2003.9,1974.4,1974.4,0
20081001|2008-06-03 09:30,3,1996.4,1996.4,1996.4,1996.4,0
20081001|2008-06-03 12:00,3,2000.5,2000.5,1997.8,1997.8,0
20081001|2008-06-03 17:30,4,2002.2,2002.2,2002.2,2002.2,0
20081001|2008-06-04 09:30,4,1997.5,1998.4,1997.5,1998.4,0
20081001|2008-06-04 10:00,4,1994,1994,1994,1994,0
20081001|2008-06-04 10:30,4,1991.3,1991.3,1991.3,1991.3,0
20081001|2008-06-04 17:00,5,1998.9,1998.9,1998.9,1998.9,0
20081001|2008-06-05 07:00,5,1986.4,1986.4,1979.9,1979.9,0
20081001|2008-06-05 07:30,5,1975,1975,1971.6,1971.6,0
20081001|2008-06-05 08:00,5,1970,1988.4,1970,1988.4,0
20081001|2008-06-05 08:30,5,1992.9,1993.9,1992.9,1993.9,0
20081001|2008-06-05 09:30,5,1982,1987.6,1982,1987.6,0
20081001|2008-06-05 10:00,5,1992.6,1992.6,1992.6,1992.6,0
20081001|2008-06-05 10:30,5,2010,2010,2010,2010,0
20081001|2008-06-05 11:00,5,2015,2015.4,2015,2015.4,0
20081001|2008-06-05 12:00,5,2013.9,2017.9,2013.9,2017.9,0
20081001|2008-06-05 13:30,5,2010,2010,2010,2010,0
20081001|2008-06-05 19:00,6,2024,2024,2024,2024,0
20081001|2008-06-06 00:00,6,2037,2045,2037,2045,0
20081001|2008-06-06 07:00,6,2053.5,2054,2049.5,2054,0
20081001|2008-06-06 07:30,6,2054,2062.5,2054,2062.5,0
20081001|2008-06-06 08:00,6,2058.7,2058.7,2058.7,2058.7,0
20081001|2008-06-06 08:30,6,2062,2070.7,2062,2070.7,0
20081001|2008-06-06 09:00,6,2052,2052,2045,2045,0
20081001|2008-06-06 09:30,6,2059,2062,2055.5,2062,0
20081001|2008-06-06 10:00,6,2074,2099,2074,2099,0
20081001|2008-06-06 10:30,6,2089.7,2089.7,2077,2082.1,0
20081001|2008-06-06 11:30,6,2076.7,2076.7,2076.7,2076.7,0
20081001|2008-06-06 12:00,6,2079.7,2086.4,2079.7,2086.4,0
20081001|2008-06-06 14:30,6,2073,2073,2073,2073,0
20081001|2008-06-09 07:00,9,2056.9,2056.9,2050.3,2050.3,0
20081001|2008-06-09 09:00,9,2053.5,2055,2053.5,2055,0
20081001|2008-06-09 09:30,9,2065,2065,2065,2065,0
20081001|2008-06-09 10:00,9,2065,2065,2065,2065,0
20081001|2008-06-09 10:30,9,2066.5,2066.5,2066.5,2066.5,0
20081001|2008-06-10 05:00,10,2025.5,2025.5,2025.5,2025.5,0
20081001|2008-06-10 06:00,10,2030,2030,2030,2030,0
20081001|2008-06-10 09:00,10,2040,2040,2040,2040,0
20081001|2008-06-10 11:00,10,2020,2020,2020,2020,0
20081001|2008-06-10 11:30,10,2014.3,2014.4,2014.3,2014.4,0
20081001|2008-06-10 12:30,10,2003.2,2003.2,2003.2,2003.2,0
20081001|2008-06-10 14:00,10,2003,2003,2003,2003,0
20081001|2008-06-10 17:30,11,2008.9,2008.9,2008.9,2008.9,0
20081001|2008-06-10 20:00,11,2008.9,2008.9,2008.9,2008.9,0
20081001|2008-06-11 07:00,11,2030.8,2031.7,2030.8,2031.7,0
20081001|2008-06-11 07:30,11,2038.9,2045,2035.9,2035.9,0
20081001|2008-06-11 08:00,11,2027.1,2031.9,2027.1,2031.5,0
20081001|2008-06-11 08:30,11,2035,2038,2035,2038,0
20081001|2008-06-11 09:00,11,2032,2037,2032,2037,0
20081001|2008-06-11 09:30,11,2046,2046,2039.6,2045.7,0
20081001|2008-06-11 10:00,11,2036,2036,2036,2036,0
20081001|2008-06-11 10:30,11,2043,2043,2043,2043,0
20081001|2008-06-11 11:00,11,2041.5,2042,2041.5,2042,0
20081001|2008-06-11 11:30,11,2044,2044.9,2044,2044,0
20081001|2008-06-11 12:00,11,2044,2044,2044,2044,0
20081001|2008-06-11 12:30,11,2044,2044,2044,2044,0
20081001|2008-06-11 13:00,11,2044.2,2044.5,2044.2,2044.5,0
20081001|2008-06-11 13:30,11,2044.5,2044.5,2044.5,2044.5,0
20081001|2008-06-11 14:30,11,2045,2045,2045,2045,0
20081001|2008-06-11 15:00,11,2045,2045,2045,2045,0
20081001|2008-06-11 15:30,11,2045,2045,2045,2045,0
20081001|2008-06-11 19:00,12,2054.4,2054.4,2054.4,2054.4,0
20081001|2008-06-11 20:30,12,2040,2040,2040,2040,0
20081001|2008-06-11 22:30,12,2028,2028,2028,2028,0
20081001|2008-06-11 23:00,12,2025,2025,2025,2025,0
20081001|2008-06-12 02:00,12,2005,2005,2005,2005,0
20081001|2008-06-12 05:00,12,2025,2029,2025,2029,0
20081001|2008-06-12 05:30,12,2029,2029,2029,2029,0
20081001|2008-06-12 07:00,12,2014.9,2014.9,2014.9,2014.9,0
20081001|2008-06-12 08:00,12,2010,2010,2008.1,2008.1,0
20081001|2008-06-12 08:30,12,2009.2,2009.2,2009.2,2009.2,0
20081001|2008-06-12 09:00,12,2028.9,2029.9,2028.9,2029.9,0
20081001|2008-06-12 10:00,12,2021.5,2021.5,2021.5,2021.5,0
20081001|2008-06-12 10:30,12,2024,2024,2024,2024,0
20081001|2008-06-12 11:30,12,2028.1,2028.1,2027,2027,0
20081001|2008-06-12 12:00,12,2033.8,2033.8,2031.7,2031.7,0
20081001|2008-06-12 12:30,12,2034,2034,2034,2034,0
20081001|2008-06-12 13:00,12,2038.5,2038.5,2038.5,2038.5,0
20081001|2008-06-12 13:30,12,2038.5,2040.5,2038.5,2040.5,0
20081001|2008-06-12 17:30,13,2031.9,2031.9,2031.9,2031.9,0
20081001|2008-06-13 02:30,13,2040,2040,2040,2040,0
20081001|2008-06-13 07:00,13,2030.1,2033,2030.1,2033,0
20081001|2008-06-13 07:30,13,2039,2040.2,2039,2040.2,0
20081001|2008-06-13 08:00,13,2042,2042,2042,2042,0
20081001|2008-06-13 08:30,13,2046.4,2046.4,2046.4,2046.4,0
20081001|2008-06-13 09:00,13,2037.1,2037.5,2037.1,2037.5,0
20081001|2008-06-13 10:00,13,2044.2,2048.8,2044.2,2048.8,0
20081001|2008-06-13 11:30,13,2041.5,2042.5,2041.5,2042.5,0
20081001|2008-06-13 12:00,13,2044,2044,2044,2044,0
20081001|2008-06-13 17:30,16,2043.9,2043.9,2043.9,2043.9,0
20081001|2008-06-15 19:00,16,2040,2040,2040,2040,0
20081001|2008-06-16 07:00,16,2046.1,2046.1,2042,2042,0
20081001|2008-06-16 08:00,16,2057.7,2061,2056,2061,0
20081001|2008-06-16 08:30,16,2058.1,2060,2057.7,2057.7,0
20081001|2008-06-16 09:00,16,2054.4,2060.2,2054.4,2054.4,0
20081001|2008-06-16 09:30,16,2055.4,2057.6,2055.4,2057.6,0
20081001|2008-06-16 10:00,16,2054.4,2054.4,2054.4,2054.4,0
20081001|2008-06-16 10:30,16,2059,2059,2057.3,2057.3,0
20081001|2008-06-16 11:00,16,2060.6,2060.6,2058,2058,0
20081001|2008-06-16 12:00,16,2055,2058,2055,2058,0
20081001|2008-06-16 12:30,16,2057.4,2057.4,2054.4,2054.4,0
20081001|2008-06-16 17:30,17,2058.1,2058.1,2058.1,2058.1,0
20081001|2008-06-17 02:00,17,2070,2070,2070,2070,0
20081001|2008-06-17 02:30,17,2072,2072,2072,2072,0
20081001|2008-06-17 03:30,17,2075,2075,2075,2075,0
20081001|2008-06-17 06:30,17,2056,2056,2056,2056,0
20081001|2008-06-17 07:30,17,2055.2,2055.3,2042,2042,0
20081001|2008-06-17 08:00,17,2054.1,2060,2054.1,2059,0
20081001|2008-06-17 08:30,17,2061.4,2065.3,2058.7,2060,0
20081001|2008-06-17 09:00,17,2060,2061.8,2060,2061.8,0
20081001|2008-06-17 09:30,17,2063.7,2066.6,2063.7,2066.6,0
20081001|2008-06-17 10:00,17,2072.6,2072.6,2068.1,2068.1,0
20081001|2008-06-17 10:30,17,2070.3,2073,2070.3,2073,0
20081001|2008-06-17 11:00,17,2072.1,2074,2072.1,2074,0
20081001|2008-06-17 11:30,17,2076.5,2079.8,2076.5,2079,0
20081001|2008-06-17 12:00,17,2071.5,2071.5,2067.5,2068.3,0
20081001|2008-06-17 14:30,17,2073,2073.3,2073,2073.3,0
20081001|2008-06-17 17:00,18,2072.3,2072.3,2072.3,2072.3,0
20081001|2008-06-17 19:00,18,2075,2075,2075,2075,0
20081001|2008-06-17 20:30,18,2090,2090,2090,2090,0
20081001|2008-06-17 22:30,18,2090,2090,2090,2090,0
20081001|2008-06-17 23:30,18,2095,2095,2095,2095,0
20081001|2008-06-18 00:00,18,2091,2091,2091,2091,0
20081001|2008-06-18 01:00,18,2091,2091,2091,2091,0
20081001|2008-06-18 02:00,18,2095,2095,2095,2095,0
20081001|2008-06-18 03:00,18,2094,2094,2094,2094,0
20081001|2008-06-18 05:00,18,2095.8,2102.6,2095.8,2095.8,0
20081001|2008-06-18 06:30,18,2101.8,2101.8,2101.8,2101.8,0
20081001|2008-06-18 07:00,18,2107.7,2122.3,2107.7,2116.9,0
20081001|2008-06-18 07:30,18,2117.9,2117.9,2113.9,2115.6,0
20081001|2008-06-18 08:00,18,2107.5,2115.5,2107.5,2107.6,0
20081001|2008-06-18 08:30,18,2107.6,2107.6,2107.6,2107.6,0
20081001|2008-06-18 09:00,18,2106.9,2106.9,2106.9,2106.9,0
20081001|2008-06-18 09:30,18,2101.1,2104,2099.5,2104,0
20081001|2008-06-18 10:00,18,2104,2104,2104,2104,0
20081001|2008-06-18 10:30,18,2094.9,2096,2094.9,2096,0
20081001|2008-06-18 11:00,18,2097.9,2097.9,2093.1,2093.1,0
20081001|2008-06-18 12:00,18,2102.5,2102.5,2093.4,2096,0
20081001|2008-06-18 13:00,18,2100.6,2100.6,2100.6,2100.6,0
20081001|2008-06-18 13:30,18,2101.2,2101.2,2101.2,2101.2,0
20081001|2008-06-18 14:00,18,2101.2,2101.2,2101.2,2101.2,0
20081001|2008-06-18 17:30,19,2098.4,2098.4,2098.4,2098.4,0
20081001|2008-06-18 18:30,19,2095.5,2095.5,2095.5,2095.5,0
20081001|2008-06-18 19:00,19,2099.5,2100,2099.5,2100,0
20081001|2008-06-19 02:00,19,2093,2098,2088.8,2088.8,0
20081001|2008-06-19 02:30,19,2086.3,2086.3,2086.3,2086.3,0
20081001|2008-06-19 03:00,19,2086.3,2092.5,2082.5,2082.5,0
20081001|2008-06-19 04:00,19,2080,2085,2079.6,2085,0
20081001|2008-06-19 05:30,19,2085,2085,2062.7,2062.7,0
20081001|2008-06-19 06:00,19,2061.8,2067,2060,2064,0
20081001|2008-06-19 06:30,19,2065,2067,2063.2,2063.2,0
20081001|2008-06-19 07:00,19,2056.1,2056.1,2053.8,2053.8,0
20081001|2008-06-19 07:30,19,2070,2070,2070,2070,0
20081001|2008-06-19 08:00,19,2075.9,2083,2075.8,2080.5,0
20081001|2008-06-19 08:30,19,2080,2080,2068.5,2071.5,0
20081001|2008-06-19 09:00,19,2066,2067,2061.5,2067,0
20081001|2008-06-19 09:30,19,2067,2070.8,2067,2070.8,0
20081001|2008-06-19 10:00,19,2070.2,2070.2,2065.9,2065.9,0
20081001|2008-06-19 10:30,19,2063.9,2063.9,2063.9,2063.9,0
20081001|2008-06-19 11:00,19,2057.9,2060,2057.9,2060,0
20081001|2008-06-19 11:30,19,2060.9,2065.8,2060.8,2060.8,0
20081001|2008-06-19 12:00,19,2061.8,2062.7,2053.4,2053.4,0
20081001|2008-06-19 12:30,19,2056,2058.8,2055.9,2058.8,0
20081001|2008-06-19 13:00,19,2058.4,2060.9,2055.9,2057.1,0
20081001|2008-06-19 13:30,19,2056.8,2057.7,2053.3,2053.3,0
20081001|2008-06-19 14:00,19,2055.5,2056.9,2055.5,2056.9,0
20081001|2008-06-19 16:00,19,2054,2054,2054,2054,0
20081001|2008-06-19 19:30,20,2054,2054,2054,2054,0
20081001|2008-06-19 21:30,20,2059,2059,2059,2059,0
20081001|2008-06-19 23:30,20,2062.5,2064.3,2062,2064.3,0
20081001|2008-06-20 00:00,20,2061,2061,2060.6,2060.6,0
20081001|2008-06-20 00:30,20,2055,2060,2055,2060,0
20081001|2008-06-20 01:00,20,2060,2060,2058,2058,0
20081001|2008-06-20 01:30,20,2060,2064,2060,2064,0
20081001|2008-06-20 02:00,20,2066,2066,2066,2066,0
20081001|2008-06-20 02:30,20,2062,2062,2061.6,2061.6,0
20081001|2008-06-20 03:00,20,2063,2063,2063,2063,0
20081001|2008-06-20 03:30,20,2065,2070,2065,2070,0
20081001|2008-06-20 04:00,20,2065.2,2065.2,2065.2,2065.2,0
20081001|2008-06-20 04:30,20,2068,2068,2068,2068,0
20081001|2008-06-20 06:00,20,2072.9,2076.6,2072.9,2076.6,0
20081001|2008-06-20 07:00,20,2076.6,2076.6,2073,2073.1,0
20081001|2008-06-20 07:30,20,2073,2073,2072,2072,0
20081001|2008-06-20 08:00,20,2076.1,2077.1,2068.5,2068.5,0
20081001|2008-06-20 08:30,20,2068.5,2069,2066.1,2068.5,0
20081001|2008-06-20 09:00,20,2075.6,2076,2072.3,2072.3,0
20081001|2008-06-20 09:30,20,2074.7,2076,2073.9,2073.9,0
20081001|2008-06-20 10:00,20,2073.9,2076,2073.9,2076,0
20081001|2008-06-20 10:30,20,2075.7,2075.7,2073.1,2073.1,0
20081001|2008-06-20 11:00,20,2071.2,2071.2,2068,2068,0
20081001|2008-06-20 11:30,20,2071,2071.6,2068.7,2071,0
20081001|2008-06-20 12:00,20,2069.8,2070.5,2065.1,2066,0
20081001|2008-06-20 12:30,20,2067.1,2067.1,2067.1,2067.1,0
20081001|2008-06-20 13:00,20,2067.7,2067.7,2067.1,2067.1,0
20081001|2008-06-20 13:30,20,2064.9,2064.9,2064.9,2064.9,0
20081001|2008-06-20 14:30,20,2060,2060,2060,2060,0
20081001|2008-06-20 17:00,23,2068.9,2068.9,2068.9,2068.9,0
20081001|2008-06-22 20:00,23,2075,2076.4,2075,2076.4,0
20081001|2008-06-22 22:30,23,2074.7,2074.7,2074.7,2074.7,0
20081001|2008-06-22 23:00,23,2074.7,2074.7,2074.7,2074.7,0
20081001|2008-06-23 00:00,23,2078.4,2079,2078.4,2079,0
20081001|2008-06-23 01:00,23,2078,2078,2072.2,2072.2,0
20081001|2008-06-23 01:30,23,2074.7,2074.7,2074.7,2074.7,0
20081001|2008-06-23 03:00,23,2068.1,2068.1,2067.3,2067.3,0
20081001|2008-06-23 03:30,23,2067.3,2067.3,2067.3,2067.3,0
20081001|2008-06-23 05:00,23,2068.3,2068.3,2068.3,2068.3,0
20081001|2008-06-23 05:30,23,2066.8,2066.8,2065.7,2065.7,0
20081001|2008-06-23 06:30,23,2066.5,2069.8,2066.5,2069.8,0
20081001|2008-06-23 07:00,23,2066.9,2072,2060,2061,0
20081001|2008-06-23 07:30,23,2058.6,2058.6,2040.1,2051.3,0
20081001|2008-06-23 08:00,23,2053,2054.8,2052.3,2052.3,0
20081001|2008-06-23 08:30,23,2054.1,2058.9,2054.1,2058.9,0
20081001|2008-06-23 09:00,23,2054,2054,2050,2050,0
20081001|2008-06-23 09:30,23,2050,2051.4,2045,2046,0
20081001|2008-06-23 10:00,23,2040.1,2045,2040.1,2040.1,0
20081001|2008-06-23 10:30,23,2048,2048,2047,2047,0
20081001|2008-06-23 11:00,23,2050.9,2050.9,2050.9,2050.9,0
20081001|2008-06-23 11:30,23,2050.1,2050.9,2047.9,2050.9,0
20081001|2008-06-23 12:00,23,2045.5,2046.6,2045,2045,0
20081001|2008-06-23 12:30,23,2049,2049,2047.4,2047.4,0
20081001|2008-06-23 14:00,23,2054.5,2054.5,2054.5,2054.5,0
20081001|2008-06-23 19:30,24,2055,2055,2055,2055,0
20081001|2008-06-23 21:30,24,2048.3,2048.3,2048.3,2048.3,0
20081001|2008-06-24 01:00,24,2048,2048,2048,2048,0
20081001|2008-06-24 01:30,24,2051,2051,2047.3,2047.3,0
20081001|2008-06-24 02:00,24,2046.4,2052.1,2046.4,2052.1,0
20081001|2008-06-24 02:30,24,2055,2060.5,2055,2059.5,0
20081001|2008-06-24 03:00,24,2059,2059,2059,2059,0
20081001|2008-06-24 03:30,24,2059.5,2059.5,2059.5,2059.5,0
20081001|2008-06-24 04:30,24,2054.5,2054.5,2054.5,2054.5,0
20081001|2008-06-24 05:30,24,2052.6,2052.6,2052.6,2052.6,0
20081001|2008-06-24 06:30,24,2048,2050.5,2048,2050.5,0
20081001|2008-06-24 07:00,24,2050,2052.9,2042.1,2046.5,0
20081001|2008-06-24 07:30,24,2046.5,2047.5,2044.4,2046.5,0
20081001|2008-06-24 08:00,24,2047.6,2047.6,2026.7,2030.2,0
20081001|2008-06-24 08:30,24,2027.5,2042,2026,2037,0
20081001|2008-06-24 09:00,24,2044,2050.9,2040,2048.5,0
20081001|2008-06-24 09:30,24,2044.5,2046.5,2044.5,2046.5,0
20081001|2008-06-24 10:00,24,2042.8,2043.4,2039,2039,0
20081001|2008-06-24 10:30,24,2039.5,2040,2031,2031,0
20081001|2008-06-24 11:00,24,2034,2034,2031.6,2032,0
20081001|2008-06-24 11:30,24,2031.5,2031.6,2031,2031.6,0
20081001|2008-06-24 12:00,24,2032.7,2035,2026.6,2026.6,0
20081001|2008-06-24 12:30,24,2029,2029,2029,2029,0
20081001|2008-06-24 13:00,24,2029,2029,2029,2029,0
20081001|2008-06-24 14:30,24,2030,2032.7,2030,2032.7,0
20081001|2008-06-24 16:00,24,2032.7,2032.7,2032.7,2032.7,0
20081001|2008-06-24 17:00,25,2031.5,2031.5,2031.5,2031.5,0
20081001|2008-06-24 19:00,25,2020.1,2020.1,2020.1,2020.1,0
20081001|2008-06-24 19:30,25,2018.5,2018.5,2011.5,2011.5,0
20081001|2008-06-24 20:30,25,2010.1,2010.1,2010.1,2010.1,0
20081001|2008-06-24 21:00,25,2012.1,2012.1,2012.1,2012.1,0
20081001|2008-06-24 21:30,25,2012.1,2012.1,2012,2012.1,0
20081001|2008-06-24 22:00,25,2012.1,2012.1,2012.1,2012.1,0
20081001|2008-06-24 22:30,25,2019.9,2021.5,2019.9,2021.5,0
20081001|2008-06-24 23:30,25,2024,2024,2024,2024,0
20081001|2008-06-25 01:00,25,2033,2035.9,2021.4,2025.6,0
20081001|2008-06-25 02:00,25,2026.8,2026.8,2026.8,2026.8,0
20081001|2008-06-25 02:30,25,2030.8,2030.9,2030.8,2030.9,0
20081001|2008-06-25 03:30,25,2029.3,2030.9,2028.5,2028.5,0
20081001|2008-06-25 04:00,25,2030.9,2030.9,2027.5,2027.5,0
20081001|2008-06-25 04:30,25,2027,2027,2010.1,2010.1,0
20081001|2008-06-25 05:00,25,2011,2015.6,2011,2015.6,0
20081001|2008-06-25 05:30,25,2014.5,2014.5,2012.6,2013.5,0
20081001|2008-06-25 06:00,25,2013.5,2016,2012.5,2016,0
20081001|2008-06-25 06:30,25,2020,2020,2020,2020,0
20081001|2008-06-25 07:00,25,2016.6,2016.6,2001.1,2008,0
20081001|2008-06-25 07:30,25,2009,2011,2007.8,2011,0
20081001|2008-06-25 08:00,25,2011,2020.9,2011,2019.5,0
20081001|2008-06-25 08:30,25,2018.7,2028.5,2015,2024.5,0
20081001|2008-06-25 09:00,25,2027.4,2027.5,2023.2,2026.5,0
20081001|2008-06-25 09:30,25,2025,2025,2019,2019,0
20081001|2008-06-25 10:00,25,2023,2025,2019.5,2022,0
20081001|2008-06-25 10:30,25,2022.4,2026.2,2019,2025,0
20081001|2008-06-25 11:00,25,2022.5,2025,2021.5,2025,0
20081001|2008-06-25 11:30,25,2025,2025,2022,2022,0
20081001|2008-06-25 12:00,25,2019.1,2023,2018.9,2020,0
20081001|2008-06-25 12:30,25,2019,2019,2017.5,2017.5,0
20081001|2008-06-25 13:00,25,2017,2023,2015,2020,0
20081001|2008-06-25 13:30,25,2015,2017,2015,2017,0
20081001|2008-06-25 14:00,25,2016.5,2017,2016,2017,0
20081001|2008-06-25 14:30,25,2022,2022,2022,2022,0
20081001|2008-06-25 15:00,25,2020,2020,2020,2020,0
20081001|2008-06-25 15:30,25,2020,2020,2020,2020,0
20081001|2008-06-25 17:00,26,2021,2024,2021,2024,0
20081001|2008-06-25 17:30,26,2019.3,2019.3,2019.3,2019.3,0
20081001|2008-06-25 19:00,26,2025,2041.6,2025,2039,0
20081001|2008-06-25 19:30,26,2039,2045,2037.8,2045,0
20081001|2008-06-25 20:00,26,2045,2046,2045,2046,0
20081001|2008-06-25 20:30,26,2043,2043,2043,2043,0
20081001|2008-06-25 21:00,26,2042.8,2043,2042.8,2043,0
20081001|2008-06-25 22:30,26,2045.8,2047.5,2045,2047.5,0
20081001|2008-06-25 23:30,26,2044,2044,2044,2044,0
20081001|2008-06-26 00:30,26,2044,2045,2044,2045,0
20081001|2008-06-26 02:00,26,2043.4,2043.5,2043.4,2043.5,0
20081001|2008-06-26 02:30,26,2045,2051.8,2039.4,2039.4,0
20081001|2008-06-26 03:00,26,2041.2,2043,2041.2,2043,0
20081001|2008-06-26 03:30,26,2047.9,2050,2047.9,2050,0
20081001|2008-06-26 04:00,26,2050.9,2053.9,2050.9,2053.9,0
20081001|2008-06-26 04:30,26,2050,2053,2050,2053,0
20081001|2008-06-26 05:00,26,2051.9,2054,2051.9,2054,0
20081001|2008-06-26 05:30,26,2054,2059.5,2054,2059.5,0
20081001|2008-06-26 06:00,26,2059,2059,2059,2059,0
20081001|2008-06-26 06:30,26,2056,2068,2056,2065.5,0
20081001|2008-06-26 07:00,26,2065.5,2087.9,2065.5,2087.7,0
20081001|2008-06-26 07:30,26,2087.8,2087.8,2070.2,2071.8,0
20081001|2008-06-26 08:00,26,2071.5,2075.2,2067.7,2068.4,0
20081001|2008-06-26 08:30,26,2070,2070,2054,2060,0
20081001|2008-06-26 09:00,26,2059.6,2065,2057.5,2063.1,0
20081001|2008-06-26 09:30,26,2062.4,2069.3,2060.8,2065.5,0
20081001|2008-06-26 10:00,26,2065.5,2070,2065.5,2066.4,0
20081001|2008-06-26 10:30,26,2066.2,2069.9,2065.2,2067.7,0
20081001|2008-06-26 11:00,26,2069.1,2072.9,2068.7,2071.9,0
20081001|2008-06-26 11:30,26,2071.7,2071.8,2069,2070,0
20081001|2008-06-26 12:00,26,2070,2072,2065,2072,0
20081001|2008-06-26 12:30,26,2071.7,2072,2071.7,2072,0
20081001|2008-06-26 13:00,26,2067.3,2072,2067,2069.5,0
20081001|2008-06-26 13:30,26,2066.5,2073,2066.5,2073,0
20081001|2008-06-26 14:00,26,2073,2073,2070,2070,0
20081001|2008-06-26 14:30,26,2070,2073,2070,2073,0
20081001|2008-06-26 15:00,26,2074,2075,2074,2074,0
20081001|2008-06-26 16:00,26,2074,2074,2074,2074,0
20081001|2008-06-26 17:00,27,2069.8,2069.8,2069.8,2069.8,0
20081001|2008-06-26 17:30,27,2069.8,2069.8,2069.8,2069.8,0
20081001|2008-06-26 18:30,27,2074.5,2074.5,2074.5,2074.5,0
20081001|2008-06-26 19:00,27,2076,2083.9,2076,2083.9,0
20081001|2008-06-26 19:30,27,2084.9,2085,2080,2084,0
20081001|2008-06-26 20:00,27,2084,2084,2084,2084,0
20081001|2008-06-26 20:30,27,2080,2080,2077,2077,0
20081001|2008-06-26 21:30,27,2078.5,2078.5,2078.5,2078.5,0
20081001|2008-06-26 23:00,27,2081,2081,2081,2081,0
20081001|2008-06-26 23:30,27,2074.1,2074.1,2074,2074,0
20081001|2008-06-27 00:00,27,2077.5,2077.5,2075,2075,0
20081001|2008-06-27 01:30,27,2084.7,2084.7,2084.7,2084.7,0
20081001|2008-06-27 02:00,27,2075.9,2080.2,2075,2080.2,0
20081001|2008-06-27 02:30,27,2084.9,2086.8,2084.9,2086.5,0
20081001|2008-06-27 03:00,27,2087,2087,2078,2083.1,0
20081001|2008-06-27 03:30,27,2083.1,2086,2083.1,2086,0
20081001|2008-06-27 04:00,27,2084.5,2084.5,2084.5,2084.5,0
20081001|2008-06-27 05:00,27,2074.2,2074.2,2070,2070,0
20081001|2008-06-27 05:30,27,2071,2071.5,2071,2071.5,0
20081001|2008-06-27 06:30,27,2073,2073.5,2073,2073,0
20081001|2008-06-27 07:00,27,2074.2,2078.9,2071.5,2076,0
20081001|2008-06-27 07:30,27,2072.5,2080,2067.8,2075,0
20081001|2008-06-27 08:00,27,2072.1,2072.1,2050.1,2054,0
20081001|2008-06-27 08:30,27,2056,2056,2050.2,2053.4,0
20081001|2008-06-27 09:00,27,2054,2060.9,2053,2055.2,0
20081001|2008-06-27 09:30,27,2058,2064,2058,2058,0
20081001|2008-06-27 10:00,27,2057,2060,2055,2056,0
20081001|2008-06-27 10:30,27,2056,2061,2055.5,2058.4,0
20081001|2008-06-27 11:00,27,2058.4,2060,2056.1,2056.1,0
20081001|2008-06-27 11:30,27,2060.4,2062.1,2057.1,2058.9,0
20081001|2008-06-27 12:00,27,2058.9,2066.5,2057.1,2065,0
20081001|2008-06-27 12:30,27,2067.9,2072.9,2061.9,2072.9,0
20081001|2008-06-27 13:00,27,2071,2071,2066,2066,0
20081001|2008-06-27 13:30,27,2067.9,2068,2067.9,2068,0
20081001|2008-06-27 14:00,27,2066,2066,2062.6,2063,0
20081001|2008-06-27 14:30,27,2064,2066.9,2064,2066.9,0
20081001|2008-06-27 15:00,27,2065.5,2065.5,2063,2063,0
20081001|2008-06-29 18:00,30,2069.9,2069.9,2069.9,2069.9,0
20081001|2008-06-29 18:30,30,2075.9,2076,2075.9,2076,0
20081001|2008-06-29 19:00,30,2079.8,2080,2079.8,2080,0
20081001|2008-06-29 19:30,30,2075,2075,2075,2075,0
20081001|2008-06-29 20:00,30,2078,2078,2070,2070,0
20081001|2008-06-29 21:30,30,2070,2070,2070,2070,0
20081001|2008-06-29 22:30,30,2063.9,2063.9,2063,2063,0
20081001|2008-06-29 23:00,30,2075,2075,2075,2075,0
20081001|2008-06-30 01:30,30,2074,2077.9,2074,2076,0
20081001|2008-06-30 02:00,30,2078,2078.9,2078,2078.9,0
20081001|2008-06-30 02:30,30,2080,2083.9,2079.5,2083.9,0
20081001|2008-06-30 03:00,30,2082.3,2093.5,2082.3,2088.5,0
20081001|2008-06-30 04:00,30,2086.5,2086.5,2086.5,2086.5,0
20081001|2008-06-30 04:30,30,2086.5,2086.5,2082.5,2082.5,0
20081001|2008-06-30 05:00,30,2082.5,2089,2077.4,2089,0
20081001|2008-06-30 05:30,30,2077.5,2077.5,2077,2077,0
20081001|2008-06-30 06:00,30,2079,2086,2078.3,2078.3,0
20081001|2008-06-30 06:30,30,2078.4,2086,2078.4,2086,0
20081001|2008-06-30 07:00,30,2081.7,2086,2080,2082,0
20081001|2008-06-30 07:30,30,2082,2082,2075,2076,0
20081001|2008-06-30 08:00,30,2081.9,2081.9,2070.5,2070.5,0
20081001|2008-06-30 08:30,30,2072,2075,2066.1,2072,0
20081001|2008-06-30 09:00,30,2072,2072,2072,2072,0
20081001|2008-06-30 09:30,30,2070,2071.5,2066,2068,0
20081001|2008-06-30 10:00,30,2067.1,2067.5,2055.1,2060,0
20081001|2008-06-30 10:30,30,2058,2058.8,2055.2,2057.8,0
20081001|2008-06-30 11:00,30,2064,2070.3,2064,2070.3,0
20081001|2008-06-30 11:30,30,2068.7,2070,2065,2070,0
20081001|2008-06-30 12:00,30,2068,2078.5,2066.5,2078.5,0
20081001|2008-06-30 12:30,30,2077,2077,2074.2,2074.2,0
20081001|2008-06-30 13:00,30,2075,2075,2070.5,2070.5,0
20081001|2008-06-30 13:30,30,2071,2071,2071,2071,0
20081001|2008-06-30 14:00,30,2070.6,2070.6,2070.5,2070.5,0
20081001|2008-06-30 14:30,30,2072,2072,2072,2072,0
20081001|2008-06-30 17:00,1,2070.5,2070.5,2070.5,2070.5,0
20081001|2008-06-30 18:00,1,2072,2072,2070.5,2070.5,0
20081001|2008-06-30 18:30,1,2073,2075,2073,2075,0
20081001|2008-06-30 19:00,1,2080,2080,2080,2080,0
20081001|2008-06-30 20:30,1,2082.6,2082.6,2082.5,2082.5,0
20081001|2008-06-30 22:30,1,2077,2082.4,2077,2082.4,0
20081001|2008-07-01 00:30,1,2077.3,2082,2077,2077,0
20081001|2008-07-01 01:00,1,2080,2083,2080,2083,0
20081001|2008-07-01 01:30,1,2082,2082,2082,2082,0
20081001|2008-07-01 02:30,1,2080,2080,2080,2080,0
20081001|2008-07-01 03:00,1,2080,2085,2080,2080,0
20081001|2008-07-01 03:30,1,2082,2082,2081.5,2081.5,0
20081001|2008-07-01 04:00,1,2078,2078,2078,2078,0
20081001|2008-07-01 05:30,1,2083.5,2083.5,2083.5,2083.5,0
20081001|2008-07-01 06:00,1,2082,2082,2080,2080,0
20081001|2008-07-01 06:30,1,2078,2078,2078,2078,0
20081001|2008-07-01 07:00,1,2080.9,2085,2078,2083.1,0
20081001|2008-07-01 07:30,1,2083,2085,2079.1,2081,0
20081001|2008-07-01 08:00,1,2080.6,2087,2079,2084.2,0
20081001|2008-07-01 08:30,1,2085.7,2086,2079,2080.2,0
20081001|2008-07-01 09:00,1,2081.1,2087.9,2078.1,2087.8,0
20081001|2008-07-01 09:30,1,2085.1,2086,2080.5,2080.5,0
20081001|2008-07-01 10:00,1,2081.9,2082,2079.5,2082,0
20081001|2008-07-01 10:30,1,2082,2088,2082,2087.6,0
20081001|2008-07-01 11:00,1,2088.8,2088.9,2083.5,2087.4,0
20081001|2008-07-01 11:30,1,2085.9,2086.2,2083.5,2085.4,0
20081001|2008-07-01 12:00,1,2087.8,2089.9,2084,2084.5,0
20081001|2008-07-01 12:30,1,2086.2,2086.5,2086.2,2086.5,0
20081001|2008-07-01 13:00,1,2086.5,2086.5,2082,2084,0
20081001|2008-07-01 13:30,1,2086.5,2086.5,2086.5,2086.5,0
20081001|2008-07-01 14:30,1,2085,2085.5,2085,2085.5,0
20081001|2008-07-01 16:00,1,2085.5,2085.5,2085.5,2085.5,0
20081001|2008-07-01 17:30,2,2084,2084,2084,2084,0
20081001|2008-07-01 18:30,2,2085.5,2090.8,2085.5,2090.8,0
20081001|2008-07-01 19:00,2,2093,2093,2093,2093,0
20081001|2008-07-01 19:30,2,2092.9,2093,2092.9,2092.9,0
20081001|2008-07-01 20:00,2,2093,2093,2092.5,2092.5,0
20081001|2008-07-01 20:30,2,2093,2093,2093,2093,0
20081001|2008-07-01 21:00,2,2092.5,2092.5,2092.5,2092.5,0
20081001|2008-07-01 22:00,2,2094.9,2094.9,2093.6,2093.6,0
20081001|2008-07-01 23:30,2,2091,2091,2091,2091,0
20081001|2008-07-02 00:00,2,2091.5,2091.5,2091.5,2091.5,0
20081001|2008-07-02 00:30,2,2094,2094,2094,2094,0
20081001|2008-07-02 01:00,2,2091.7,2091.7,2091.7,2091.7,0
20081001|2008-07-02 01:30,2,2089,2089,2085.9,2086,0
20081001|2008-07-02 02:00,2,2086.5,2095,2086.5,2095,0
20081001|2008-07-02 02:30,2,2095.5,2095.5,2095.4,2095.5,0
20081001|2008-07-02 03:00,2,2096.5,2096.5,2086,2086.5,0
20081001|2008-07-02 03:30,2,2088,2088,2080,2080,0
20081001|2008-07-02 04:00,2,2080,2080,2080,2080,0
20081001|2008-07-02 04:30,2,2079.3,2079.3,2073,2073,0
20081001|2008-07-02 05:00,2,2073,2073,2071.1,2073,0
20081001|2008-07-02 05:30,2,2078,2078,2078,2078,0
20081001|2008-07-02 06:00,2,2076.4,2076.8,2076,2076.8,0
20081001|2008-07-02 06:30,2,2075,2076.7,2072,2076.5,0
20081001|2008-07-02 07:00,2,2076.3,2082,2070,2074,0
20081001|2008-07-02 07:30,2,2077.2,2078.9,2075.8,2078,0
20081001|2008-07-02 08:00,2,2079.3,2081.7,2070.1,2070.3,0
20081001|2008-07-02 08:30,2,2073.3,2077,2070.3,2074.5,0
20081001|2008-07-02 09:00,2,2075.8,2078.9,2072.4,2078.9,0
20081001|2008-07-02 09:30,2,2079.5,2090.8,2079.5,2082.4,0
20081001|2008-07-02 10:00,2,2082.4,2087.5,2082.4,2086.7,0
20081001|2008-07-02 10:30,2,2086.7,2089.5,2084,2088.9,0
20081001|2008-07-02 11:00,2,2088.4,2090,2084.1,2089,0
20081001|2008-07-02 11:30,2,2087,2090,2082,2082,0
20081001|2008-07-02 12:00,2,2082,2082,2072,2077.5,0
20081001|2008-07-02 12:30,2,2077.5,2077.5,2077.5,2077.5,0
20081001|2008-07-02 13:00,2,2075,2079.7,2075,2079.7,0
20081001|2008-07-02 13:30,2,2083,2087.5,2083,2087.5,0
20081001|2008-07-02 14:00,2,2085,2085,2083.5,2083.5,0
20081001|2008-07-02 14:30,2,2082,2087.5,2082,2087.5,0
20081001|2008-07-02 15:00,2,2087.5,2087.9,2087.5,2087.9,0
20081001|2008-07-02 15:30,2,2083,2083,2083,2083,0
20081001|2008-07-02 16:00,2,2075.2,2075.2,2075.2,2075.2,0
20081001|2008-07-02 17:00,3,2075.5,2075.5,2075.4,2075.4,0
20081001|2008-07-02 17:30,3,2075.3,2077,2075.3,2077,0
20081001|2008-07-02 19:30,3,2080,2087.8,2079.9,2087.8,0
20081001|2008-07-02 20:00,3,2081.9,2081.9,2081.9,2081.9,0
20081001|2008-07-02 20:30,3,2078.5,2078.5,2078,2078,0
20081001|2008-07-02 21:00,3,2078,2078,2077,2078,0
20081001|2008-07-02 21:30,3,2078.2,2078.2,2078,2078,0
20081001|2008-07-02 22:00,3,2076.1,2076.1,2076.1,2076.1,0
20081001|2008-07-02 22:30,3,2076,2078,2075,2075,0
20081001|2008-07-02 23:00,3,2073.1,2073.1,2073.1,2073.1,0
20081001|2008-07-03 00:00,3,2075.9,2075.9,2075.9,2075.9,0
20081001|2008-07-03 01:30,3,2072.5,2072.5,2071.3,2071.3,0
20081001|2008-07-03 02:00,3,2076,2085,2076,2085,0
20081001|2008-07-03 02:30,3,2085,2085,2085,2085,0
20081001|2008-07-03 03:00,3,2080,2080,2080,2080,0
20081001|2008-07-03 03:30,3,2076,2076,2069.2,2070,0
20081001|2008-07-03 04:00,3,2068.5,2070,2064.1,2064.1,0
20081001|2008-07-03 04:30,3,2063.2,2064.6,2061.8,2061.8,0
20081001|2008-07-03 05:00,3,2061.8,2067.3,2061.1,2061.5,0
20081001|2008-07-03 05:30,3,2063.6,2063.6,2062.1,2062.1,0
20081001|2008-07-03 06:00,3,2065,2066.1,2065,2066,0
20081001|2008-07-03 06:30,3,2069.5,2069.5,2068,2068,0
20081001|2008-07-03 07:00,3,2066.2,2069.4,2062.5,2064,0
20081001|2008-07-03 07:30,3,2065.6,2065.6,2035,2040,0
20081001|2008-07-03 08:00,3,2040.9,2045,2037,2043,0
20081001|2008-07-03 08:30,3,2044.6,2046.5,2042.5,2045,0
20081001|2008-07-03 09:00,3,2043,2045.1,2042,2042,0
20081001|2008-07-03 09:30,3,2043,2044,2031.1,2037.5,0
20081001|2008-07-03 10:00,3,2037.5,2042,2032,2037,0
20081001|2008-07-03 10:30,3,2033,2034,2030,2030,0
20081001|2008-07-03 11:00,3,2030,2036.6,2026,2032,0
20081001|2008-07-03 11:30,3,2029.9,2035.9,2025,2035.9,0
20081001|2008-07-03 12:00,3,2030.4,2034,2030.4,2034,0
20081001|2008-07-03 13:30,3,2033.7,2033.7,2033.7,2033.7,0
20081001|2008-07-03 14:00,3,2033.9,2033.9,2028.8,2028.8,0
20081001|2008-07-03 15:00,3,2030,2030,2030,2030,0
20081001|2008-07-03 19:00,4,2034,2034,2026.1,2026.1,0
20081001|2008-07-03 19:30,4,2033,2034,2033,2034,0
20081001|2008-07-03 20:30,4,2037.5,2041,2037.5,2041,0
20081001|2008-07-03 23:30,4,2041,2041,2036,2036,0
20081001|2008-07-04 00:00,4,2038,2038,2038,2038,0
20081001|2008-07-04 01:00,4,2031.1,2031.1,2031.1,2031.1,0
20081001|2008-07-04 02:00,4,2027,2027,2027,2027,0
20081001|2008-07-04 02:30,4,2027.2,2027.2,2027,2027,0
20081001|2008-07-04 03:00,4,2030,2030,2030,2030,0
20081001|2008-07-04 03:30,4,2029.6,2029.6,2029.5,2029.5,0
20081001|2008-07-04 04:00,4,2026.3,2026.3,2013,2015.1,0
20081001|2008-07-04 04:30,4,2016,2020,2016,2020,0
20081001|2008-07-04 05:00,4,2027.6,2027.6,2022,2022,0
20081001|2008-07-04 05:30,4,2018,2018,2018,2018,0
20081001|2008-07-04 06:00,4,2024.9,2024.9,2020,2020,0
20081001|2008-07-04 06:30,4,2016,2016,2015,2015,0
20081001|2008-07-04 07:00,4,2015.1,2015.1,2015,2015,0
20081001|2008-07-04 08:30,4,2016.1,2018,2016.1,2018,0
20081001|2008-07-04 09:00,4,2018,2019,2016.1,2016.1,0
20081001|2008-07-04 10:00,4,2016.2,2016.2,2016,2016,0
20081001|2008-07-04 10:30,4,2019,2019,2019,2019,0
20081001|2008-07-04 11:00,4,2019,2019,2012,2012,0
20081001|2008-07-04 12:30,4,2017,2017,2017,2017,0
20081001|2008-07-04 14:30,4,2021.9,2021.9,2021.9,2021.9,0
20081001|2008-07-06 17:00,7,2024.4,2024.4,2011.2,2011.2,0
20081001|2008-07-06 17:30,7,2012,2012,2012,2012,0
20081001|2008-07-06 18:00,7,2012,2012,2012,2012,0
20081001|2008-07-06 19:00,7,2012,2012,2010,2010,0
20081001|2008-07-06 19:30,7,2010,2010,2010,2010,0
20081001|2008-07-06 21:00,7,2010,2010,2007,2007,0
20081001|2008-07-06 21:30,7,2009,2009,2009,2009,0
20081001|2008-07-06 22:30,7,2012,2012,2012,2012,0
20081001|2008-07-06 23:00,7,2013,2013,2013,2013,0
20081001|2008-07-06 23:30,7,2007.2,2007.2,2007.2,2007.2,0
20081001|2008-07-07 00:00,7,2006.1,2011.7,2005,2011.7,0
20081001|2008-07-07 00:30,7,2010,2010,2010,2010,0
20081001|2008-07-07 01:30,7,2005,2005,2005,2005,0
20081001|2008-07-07 02:00,7,2005,2005,1989.5,1992,0
20081001|2008-07-07 02:30,7,1992,1995,1987,1989,0
20081001|2008-07-07 03:00,7,1989,1989,1984,1988,0
20081001|2008-07-07 03:30,7,1993.5,1995,1993.5,1995,0
20081001|2008-07-07 04:00,7,1996.7,1996.7,1993.5,1995,0
20081001|2008-07-07 05:30,7,1998.4,1998.4,1990.5,1990.5,0
20081001|2008-07-07 06:00,7,1990,1990,1986,1986,0
20081001|2008-07-07 06:30,7,1988.5,1990.5,1984.9,1985,0
20081001|2008-07-07 07:00,7,1985,1989.9,1979,1983,0
20081001|2008-07-07 07:30,7,1984.4,1995.5,1984,1991,0
20081001|2008-07-07 08:00,7,1995.5,1998.4,1985.5,1988.9,0
20081001|2008-07-07 08:30,7,1985,1989.9,1982,1985,0
20081001|2008-07-07 09:00,7,1989.5,1989.5,1985,1986.9,0
20081001|2008-07-07 09:30,7,1989,1992,1988.2,1990.9,0
20081001|2008-07-07 10:00,7,1987.7,1992,1985,1985,0
20081001|2008-07-07 10:30,7,1985,1985,1972.6,1975,0
20081001|2008-07-07 11:00,7,1976.2,1980,1975,1980,0
20081001|2008-07-07 11:30,7,1982.4,1983.6,1980,1983.5,0
20081001|2008-07-07 12:00,7,1982,1985,1982,1983,0
20081001|2008-07-07 12:30,7,1983,1984.5,1977.2,1984.5,0
20081001|2008-07-07 13:00,7,1982.1,1983,1982.1,1983,0
20081001|2008-07-07 13:30,7,1982,1983.5,1982,1983.5,0
20081001|2008-07-07 14:00,7,1981.1,1981.1,1981.1,1981.1,0
20081001|2008-07-07 14:30,7,1978.1,1978.1,1978.1,1978.1,0
20081001|2008-07-07 15:30,7,1976.5,1976.5,1976.5,1976.5,0
20081001|2008-07-07 18:00,8,1983.8,1983.8,1983.8,1983.8,0
20081001|2008-07-07 19:00,8,1984.6,1988.3,1984.6,1988.3,0
20081001|2008-07-07 19:30,8,1991.9,1993.8,1991.9,1993.8,0
20081001|2008-07-07 20:00,8,1994.8,2000.9,1994.8,2000.9,0
20081001|2008-07-07 20:30,8,2000.9,2002,1999,2000.2,0
20081001|2008-07-07 22:00,8,1999.9,2000,1998,1998,0
20081001|2008-07-07 23:00,8,1997.5,2004,1997.5,2004,0
20081001|2008-07-07 23:30,8,2004,2004,2004,2004,0
20081001|2008-07-08 00:00,8,2003,2004,2003,2004,0
20081001|2008-07-08 00:30,8,1998,2003,1998,2003,0
20081001|2008-07-08 01:30,8,1996,1996.1,1996,1996,0
20081001|2008-07-08 02:00,8,1998,2002,1998,2002,0
20081001|2008-07-08 02:30,8,2004,2004,1995,1998,0
20081001|2008-07-08 03:00,8,2000,2015,2000,2010,0
20081001|2008-07-08 03:30,8,2007,2007,2005.1,2005.1,0
20081001|2008-07-08 04:00,8,2007.5,2008.6,2007,2008.6,0
20081001|2008-07-08 05:00,8,2005.5,2005.5,1997.1,1997.1,0
20081001|2008-07-08 05:30,8,1997.1,2000.1,1992.6,1994,0
20081001|2008-07-08 06:00,8,1992.2,1994,1992.2,1994,0
20081001|2008-07-08 06:30,8,1992,1995.5,1991.1,1995.5,0
20081001|2008-07-08 07:00,8,1992,1992,1975,1987.8,0
20081001|2008-07-08 07:30,8,1984.5,1989.9,1980.1,1989.9,0
20081001|2008-07-08 08:00,8,1990.3,1992,1981.5,1984,0
20081001|2008-07-08 08:30,8,1987.1,1990,1977,1979,0
20081001|2008-07-08 09:00,8,1981.5,1984.9,1976.1,1976.1,0
20081001|2008-07-08 09:30,8,1979,1980.2,1953.1,1955.6,0
20081001|2008-07-08 10:00,8,1961,1961,1937,1942.8,0
20081001|2008-07-08 10:30,8,1942.8,1969.5,1942.8,1955,0
20081001|2008-07-08 11:00,8,1956,1958.9,1955,1955.8,0
20081001|2008-07-08 11:30,8,1955.7,1959.9,1954.4,1955.5,0
20081001|2008-07-08 12:00,8,1954.5,1955.5,1948,1951,0
20081001|2008-07-08 12:30,8,1950.5,1955.3,1950.5,1951.8,0
20081001|2008-07-08 13:00,8,1951.8,1955.5,1951.8,1951.8,0
20081001|2008-07-08 13:30,8,1952,1957,1951.5,1951.8,0
20081001|2008-07-08 14:30,8,1953,1953,1953,1953,0
20081001|2008-07-08 15:00,8,1954.8,1954.9,1954.8,1954.9,0
20081001|2008-07-08 15:30,8,1950.5,1959.8,1950.5,1959.8,0
20081001|2008-07-08 18:30,9,1952.5,1959.8,1952.5,1959.8,0
20081001|2008-07-08 19:00,9,1962,1962,1962,1962,0
20081001|2008-07-08 19:30,9,1962.2,1962.2,1962.2,1962.2,0
20081001|2008-07-08 20:30,9,1960,1967,1960,1967,0
20081001|2008-07-08 21:00,9,1950.1,1950.1,1950.1,1950.1,0
20081001|2008-07-08 22:00,9,1960,1960,1960,1960,0
20081001|2008-07-08 23:00,9,1952,1952,1952,1952,0
20081001|2008-07-08 23:30,9,1962,1962,1962,1962,0
20081001|2008-07-09 00:00,9,1965,1965.2,1965,1965.2,0
20081001|2008-07-09 00:30,9,1968.7,1968.7,1968.7,1968.7,0
20081001|2008-07-09 01:30,9,1968.8,1968.8,1960,1962,0
20081001|2008-07-09 02:00,9,1959,1959,1959,1959,0
20081001|2008-07-09 02:30,9,1951,1960,1950.1,1960,0
20081001|2008-07-09 03:00,9,1964.9,1965,1964.9,1965,0
20081001|2008-07-09 03:30,9,1967,1969.9,1966,1969.9,0
20081001|2008-07-09 05:00,9,1962,1969,1962,1969,0
20081001|2008-07-09 06:00,9,1965.5,1965.5,1965,1965,0
20081001|2008-07-09 06:30,9,1966.5,1966.5,1961.5,1961.5,0
20081001|2008-07-09 07:00,9,1964.9,1974.5,1964.9,1974,0
20081001|2008-07-09 07:30,9,1968,1979.7,1968,1975.3,0
20081001|2008-07-09 08:00,9,1975,1979.7,1973.3,1975.9,0
20081001|2008-07-09 08:30,9,1975.2,1983,1975.2,1980,0
20081001|2008-07-09 09:00,9,1979.8,1979.8,1973.1,1974,0
20081001|2008-07-09 09:30,9,1978,1978,1966.4,1967,0
20081001|2008-07-09 10:00,9,1968,1973,1967.8,1967.8,0
20081001|2008-07-09 10:30,9,1967.8,1970.6,1966.6,1970,0
20081001|2008-07-09 11:00,9,1973,1977.5,1971.9,1971.9,0
20081001|2008-07-09 11:30,9,1974,1977.9,1973,1975,0
20081001|2008-07-09 12:00,9,1974.5,1976,1970.7,1973,0
20081001|2008-07-09 12:30,9,1969.6,1974.8,1969.6,1974.8,0
20081001|2008-07-09 13:00,9,1972,1974.9,1971,1971.1,0
20081001|2008-07-09 13:30,9,1972,1972,1970.1,1972,0
20081001|2008-07-09 14:00,9,1973.7,1973.8,1973.7,1973.8,0
20081001|2008-07-09 14:30,9,1975,1975,1975,1975,0
20081001|2008-07-09 17:30,10,1972,1972.2,1972,1972.2,0
20081001|2008-07-09 18:30,10,1978.5,1978.5,1978.5,1978.5,0
20081001|2008-07-09 19:00,10,1979.9,1979.9,1979.9,1979.9,0
20081001|2008-07-09 19:30,10,1987.9,1987.9,1987.9,1987.9,0
20081001|2008-07-09 20:00,10,1987.9,1987.9,1987.9,1987.9,0
20081001|2008-07-09 22:00,10,1989.8,1989.9,1989.8,1989.9,0
20081001|2008-07-09 22:30,10,1989.9,1989.9,1989.9,1989.9,0
20081001|2008-07-09 23:30,10,1986,1986,1986,1986,0
20081001|2008-07-10 02:30,10,1979,1979,1977,1977,0
20081001|2008-07-10 03:00,10,1984,1985,1982,1982,0
20081001|2008-07-10 03:30,10,1985,1985.5,1984.5,1985.5,0
20081001|2008-07-10 04:00,10,1985.4,1992.8,1985.4,1992.8,0
20081001|2008-07-10 04:30,10,1991,1991,1990,1990,0
20081001|2008-07-10 05:00,10,1991,1991,1990,1990,0
20081001|2008-07-10 05:30,10,1991.5,1995.2,1991.5,1995.2,0
20081001|2008-07-10 06:00,10,1995,1995,1991,1992,0
20081001|2008-07-10 06:30,10,1991,1991,1991,1991,0
20081001|2008-07-10 07:00,10,1991,1997.4,1986.1,1988.9,0
20081001|2008-07-10 07:30,10,1987.3,2004.8,1987.3,2003,0
20081001|2008-07-10 08:00,10,2003.2,2009.9,1999.9,2004,0
20081001|2008-07-10 08:30,10,2001,2003.9,1996.7,1996.7,0
20081001|2008-07-10 09:00,10,2002.5,2013,2002.5,2012,0
20081001|2008-07-10 09:30,10,2008.2,2009,2004,2006.8,0
20081001|2008-07-10 10:00,10,2006,2009.5,2006,2009.5,0
20081001|2008-07-10 10:30,10,2007,2009.1,1996.3,2005.4,0
20081001|2008-07-10 11:00,10,2004.9,2006.3,1998,2000,0
20081001|2008-07-10 11:30,10,2003.6,2003.6,1996.2,2000,0
20081001|2008-07-10 12:00,10,1998.1,2005.6,1992,2005,0
20081001|2008-07-10 12:30,10,2005,2008.5,2000.5,2008.5,0
20081001|2008-07-10 13:00,10,2008.5,2008.5,2008.5,2008.5,0
20081001|2008-07-10 13:30,10,2008.5,2009.9,2008.5,2009.9,0
20081001|2008-07-10 14:00,10,2012.2,2012.3,2012.2,2012.3,0
20081001|2008-07-10 14:30,10,2002,2012,2002,2012,0
20081001|2008-07-10 17:00,11,2018.7,2019.9,2018.7,2019.9,0
20081001|2008-07-10 19:00,11,2019.5,2037.9,2019.5,2037.9,0
20081001|2008-07-10 19:30,11,2034,2037.9,2031,2031,0
20081001|2008-07-10 22:30,11,2031,2031.5,2031,2031.5,0
20081001|2008-07-10 23:00,11,2034.8,2035,2031.5,2035,0
20081001|2008-07-10 23:30,11,2031.5,2031.5,2025,2025,0
20081001|2008-07-11 00:00,11,2026,2030,2026,2030,0
20081001|2008-07-11 01:00,11,2030,2034.5,2030,2034.5,0
20081001|2008-07-11 01:30,11,2035,2036,2030,2030,0
20081001|2008-07-11 02:00,11,2035,2048,2035,2045,0
20081001|2008-07-11 02:30,11,2044,2044,2040,2040,0
20081001|2008-07-11 03:00,11,2037.1,2052,2037.1,2051,0
20081001|2008-07-11 03:30,11,2050,2050,2050,2050,0
20081001|2008-07-11 04:00,11,2046,2047.5,2046,2047.5,0
20081001|2008-07-11 05:00,11,2047.5,2047.5,2042,2042,0
20081001|2008-07-11 06:00,11,2040.1,2040.1,2036.1,2036.1,0
20081001|2008-07-11 06:30,11,2039.7,2039.7,2026.1,2033,0
20081001|2008-07-11 07:00,11,2033,2058,2032,2046.1,0
20081001|2008-07-11 07:30,11,2042.5,2049.5,2036.1,2041.2,0
20081001|2008-07-11 08:00,11,2037,2051.3,2037,2050,0
20081001|2008-07-11 08:30,11,2046.1,2052.1,2041.7,2044.4,0
20081001|2008-07-11 09:00,11,2046.6,2046.6,2039,2046.3,0
20081001|2008-07-11 09:30,11,2045.9,2047.2,2041,2042.1,0
20081001|2008-07-11 10:00,11,2042.2,2044.6,2041,2043.7,0
20081001|2008-07-11 10:30,11,2043.6,2043.9,2030.9,2039.9,0
20081001|2008-07-11 11:00,11,2041.6,2043.4,2037,2043.2,0
20081001|2008-07-11 11:30,11,2043.5,2047.7,2042,2047.4,0
20081001|2008-07-11 12:00,11,2046.9,2049.9,2045.1,2049.9,0
20081001|2008-07-11 12:30,11,2049,2049.5,2048,2048.2,0
20081001|2008-07-11 13:00,11,2049.7,2050,2044,2044,0
20081001|2008-07-11 13:30,11,2042,2042,2040,2040,0
20081001|2008-07-11 14:00,11,2040,2040,2039.4,2039.4,0
20081001|2008-07-11 14:30,11,2039.4,2040.1,2039.4,2040.1,0
20081001|2008-07-11 15:00,11,2038.3,2038.3,2038.3,2038.3,0
20081001|2008-07-11 16:30,11,2047.2,2047.2,2047.2,2047.2,0
20081001|2008-07-13 17:00,14,2049.9,2049.9,2044.9,2044.9,0
20081001|2008-07-13 18:30,14,2048.9,2051,2048.9,2051,0
20081001|2008-07-13 19:00,14,2056.9,2056.9,2056.9,2056.9,0
20081001|2008-07-13 19:30,14,2057.9,2059.9,2057.9,2058,0
20081001|2008-07-13 21:00,14,2050,2058.4,2050,2058.4,0
20081001|2008-07-13 23:00,14,2049,2049,2049,2049,0
20081001|2008-07-13 23:30,14,2047.5,2047.5,2047.5,2047.5,0
20081001|2008-07-14 00:00,14,2047.5,2050,2047.5,2050,0
20081001|2008-07-14 02:00,14,2050,2050,2040.1,2040.1,0
20081001|2008-07-14 02:30,14,2040,2040,2032,2035,0
20081001|2008-07-14 03:00,14,2032.2,2032.2,2030,2030,0
20081001|2008-07-14 03:30,14,2030,2030,2030,2030,0
20081001|2008-07-14 04:00,14,2025,2025,2021.1,2021.1,0
20081001|2008-07-14 04:30,14,2021,2021,2019,2019,0
20081001|2008-07-14 05:00,14,2019,2019,2012,2012,0
20081001|2008-07-14 05:30,14,2017.3,2019,2017.3,2019,0
20081001|2008-07-14 06:30,14,2013.5,2013.5,2013.1,2013.1,0
20081001|2008-07-14 07:00,14,2012,2020.9,2012,2018.8,0
20081001|2008-07-14 07:30,14,2013.1,2022.4,2013.1,2022,0
20081001|2008-07-14 08:00,14,2022,2026.4,2021,2026,0
20081001|2008-07-14 08:30,14,2026.7,2030,2024.5,2030,0
20081001|2008-07-14 09:00,14,2030,2033,2027.1,2033,0
20081001|2008-07-14 09:30,14,2033.9,2034,2025,2025,0
20081001|2008-07-14 10:00,14,2022.5,2025.3,2022,2025.3,0
20081001|2008-07-14 10:30,14,2025,2025.3,2025,2025,0
20081001|2008-07-14 11:00,14,2027,2034.2,2027,2034.2,0
20081001|2008-07-14 11:30,14,2034.5,2036.8,2032.6,2035,0
20081001|2008-07-14 12:00,14,2035,2036,2028.5,2028.5,0
20081001|2008-07-14 12:30,14,2030.5,2030.5,2026.4,2026.4,0
20081001|2008-07-14 13:00,14,2026,2026,2025.5,2025.5,0
20081001|2008-07-14 14:00,14,2025.7,2032.5,2025.7,2032.5,0
20081001|2008-07-14 14:30,14,2023.2,2023.2,2021.5,2021.5,0
20081001|2008-07-14 15:30,14,2021.2,2021.2,2021.2,2021.2,0
20081001|2008-07-14 17:00,15,2036,2036,2036,2036,0
20081001|2008-07-14 18:30,15,2029.9,2029.9,2029.9,2029.9,0
20081001|2008-07-14 19:00,15,2035.7,2036,2035.7,2036,0
20081001|2008-07-14 19:30,15,2039.9,2039.9,2039.5,2039.5,0
20081001|2008-07-14 20:00,15,2035,2035,2035,2035,0
20081001|2008-07-14 20:30,15,2021.6,2021.6,2010,2010,0
20081001|2008-07-14 21:00,15,2010,2016,2010,2016,0
20081001|2008-07-14 22:30,15,2012,2012,2001.1,2005,0
20081001|2008-07-15 00:00,15,2015.9,2015.9,2009,2009,0
20081001|2008-07-15 00:30,15,2023,2023,2001,2001,0
20081001|2008-07-15 01:00,15,2015,2015,2010,2010,0
20081001|2008-07-15 03:00,15,2015,2027,2015,2020,0
20081001|2008-07-15 04:00,15,2015,2020.5,2015,2020.5,0
20081001|2008-07-15 04:30,15,2019,2020.5,2019,2020.5,0
20081001|2008-07-15 06:00,15,2022.8,2024.9,2022.8,2023,0
20081001|2008-07-15 06:30,15,2025,2029.9,2025,2029.9,0
20081001|2008-07-15 07:00,15,2025,2025,2011.1,2011.1,0
20081001|2008-07-15 07:30,15,2016.8,2017,1995,1995,0
20081001|2008-07-15 08:00,15,1995,1995.8,1981.6,1994,0
20081001|2008-07-15 08:30,15,1990.1,1997,1990.1,1995,0
20081001|2008-07-15 09:00,15,1997,2001,1987,1997,0
20081001|2008-07-15 09:30,15,1994.6,2003.8,1994,1995.1,0
20081001|2008-07-15 10:00,15,1994.6,1995.1,1978,1981.1,0
20081001|2008-07-15 10:30,15,1981.5,1996.9,1979.1,1990,0
20081001|2008-07-15 11:00,15,1990,1990,1985.9,1986,0
20081001|2008-07-15 11:30,15,1986.1,1990,1984,1984,0
20081001|2008-07-15 12:00,15,1983,1988,1979,1988,0
20081001|2008-07-15 12:30,15,1988,1990.5,1982.1,1985,0
20081001|2008-07-15 13:00,15,1985,1989.8,1985,1987.1,0
20081001|2008-07-15 13:30,15,1989.8,1989.9,1989.8,1989.9,0
20081001|2008-07-15 14:00,15,1986.2,1986.2,1985,1985,0
20081001|2008-07-15 14:30,15,1986,1986,1985,1985,0
20081001|2008-07-15 15:00,15,1985,1985,1985,1985,0
20081001|2008-07-15 15:30,15,1981,1981,1981,1981,0
20081001|2008-07-15 18:00,16,1985,1985,1985,1985,0
20081001|2008-07-15 18:30,16,1977,1977,1970,1970,0
20081001|2008-07-15 19:00,16,1965.9,1965.9,1953,1953,0
20081001|2008-07-15 19:30,16,1955,1955,1955,1955,0
20081001|2008-07-15 20:00,16,1955,1955,1951.1,1951.1,0
20081001|2008-07-15 20:30,16,1950,1950,1942.1,1942.1,0
20081001|2008-07-15 21:30,16,1952,1952,1952,1952,0
20081001|2008-07-15 22:00,16,1952,1952,1951.5,1952,0
20081001|2008-07-15 23:00,16,1955,1956,1955,1956,0
20081001|2008-07-15 23:30,16,1956,1956,1956,1956,0
20081001|2008-07-16 00:00,16,1954,1954,1952.5,1952.5,0
20081001|2008-07-16 00:30,16,1952.5,1956,1952.5,1956,0
20081001|2008-07-16 01:00,16,1956,1960.5,1955.5,1960.5,0
20081001|2008-07-16 01:30,16,1956,1958,1950.9,1950.9,0
20081001|2008-07-16 02:00,16,1957,1957,1950.9,1950.9,0
20081001|2008-07-16 02:30,16,1956,1956,1956,1956,0
20081001|2008-07-16 03:00,16,1955,1955,1955,1955,0
20081001|2008-07-16 03:30,16,1955.5,1957,1955,1957,0
20081001|2008-07-16 04:00,16,1957.1,1958,1957.1,1958,0
20081001|2008-07-16 04:30,16,1957,1960.4,1957,1960.4,0
20081001|2008-07-16 05:00,16,1959.9,1959.9,1952,1952,0
20081001|2008-07-16 05:30,16,1955,1955,1955,1955,0
20081001|2008-07-16 06:00,16,1960,1960,1956,1956,0
20081001|2008-07-16 06:30,16,1954,1957,1954,1956,0
20081001|2008-07-16 07:00,16,1955,1957,1944.8,1948,0
20081001|2008-07-16 07:30,16,1952,1959.3,1951.1,1958.9,0
20081001|2008-07-16 08:00,16,1958.4,1961.5,1951.4,1952.6,0
20081001|2008-07-16 08:30,16,1952,1956,1952,1956,0
20081001|2008-07-16 09:00,16,1956,1956,1951.1,1954.1,0
20081001|2008-07-16 09:30,16,1953,1956.5,1945,1949.5,0
20081001|2008-07-16 10:00,16,1946.8,1954.1,1944.1,1954.1,0
20081001|2008-07-16 10:30,16,1953.5,1967.9,1953.1,1959.9,0
20081001|2008-07-16 11:00,16,1963,1963,1941.1,1945,0
20081001|2008-07-16 11:30,16,1943.8,1946.5,1935,1936.7,1
20081001|2008-07-16 12:00,16,1938.4,1941.4,1930,1930,0
20081001|2008-07-16 12:30,16,1930.5,1934.8,1923.1,1929,0
20081001|2008-07-16 13:00,16,1929,1932.1,1925.1,1930,0
20081001|2008-07-16 13:30,16,1928.6,1930,1928.6,1928.6,0
20081001|2008-07-16 14:00,16,1928,1930,1928,1930,0
20081001|2008-07-16 14:30,16,1929.9,1930,1924,1930,0
20081001|2008-07-16 15:00,16,1921.7,1921.7,1921.1,1921.1,0
20081001|2008-07-16 15:30,16,1922.5,1922.5,1921.1,1921.1,0
20081001|2008-07-16 16:00,16,1930,1930,1930,1930,0
20081001|2008-07-16 17:30,17,1929.9,1930,1929.9,1930,0
20081001|2008-07-16 18:00,17,1938.4,1938.4,1938.4,1938.4,0
20081001|2008-07-16 18:30,17,1929.9,1930,1929.9,1930,0
20081001|2008-07-16 19:00,17,1929.6,1933,1929.6,1933,0
20081001|2008-07-16 19:30,17,1945.5,1951,1945.5,1949.9,0
20081001|2008-07-16 20:00,17,1945,1945,1944.2,1944.2,0
20081001|2008-07-16 22:00,17,1945,1945,1943,1943,0
20081001|2008-07-16 22:30,17,1943,1943,1942.9,1942.9,0
20081001|2008-07-16 23:00,17,1945,1946,1945,1946,0
20081001|2008-07-17 01:30,17,1948,1949.9,1948,1949.9,0
20081001|2008-07-17 02:00,17,1946.5,1951.8,1946.5,1951.8,0
20081001|2008-07-17 02:30,17,1954.9,1959.9,1951,1959.9,0
20081001|2008-07-17 03:00,17,1955,1955,1953,1953,0
20081001|2008-07-17 03:30,17,1951.1,1954,1951.1,1954,0
20081001|2008-07-17 04:00,17,1954,1954,1954,1954,0
20081001|2008-07-17 04:30,17,1954,1954,1954,1954,0
20081001|2008-07-17 05:00,17,1946,1946,1945,1945,0
20081001|2008-07-17 05:30,17,1943,1943,1918.2,1923,0
20081001|2008-07-17 06:00,17,1924,1925,1901.1,1904,0
20081001|2008-07-17 06:30,17,1905,1909.9,1902.5,1907,0
20081001|2008-07-17 07:00,17,1905,1908,1901.1,1905,0
20081001|2008-07-17 07:30,17,1904,1905,1894,1894,0
20081001|2008-07-17 08:00,17,1897,1901.5,1894,1898.8,0
20081001|2008-07-17 08:30,17,1898.8,1908,1898,1903.5,0
20081001|2008-07-17 09:00,17,1908.9,1918.8,1908.9,1917.2,0
20081001|2008-07-17 09:30,17,1917.5,1917.5,1909.7,1914,0
20081001|2008-07-17 10:00,17,1912.5,1914,1905,1905,0
20081001|2008-07-17 10:30,17,1907,1907.1,1900,1903.1,0
20081001|2008-07-17 11:00,17,1903,1903.1,1893.1,1897,0
20081001|2008-07-17 11:30,17,1898.7,1906.9,1895.9,1902,0
20081001|2008-07-17 12:00,17,1901.9,1902,1890,1892,0
20081001|2008-07-17 12:30,17,1894,1899.7,1894,1895.1,0
20081001|2008-07-17 13:00,17,1897.9,1898.6,1894,1894,0
20081001|2008-07-17 13:30,17,1894,1898.5,1892,1892,0
20081001|2008-07-17 14:00,17,1892.2,1893,1887.1,1888,0
20081001|2008-07-17 14:30,17,1892,1892,1892,1892,0
20081001|2008-07-17 15:00,17,1892,1892,1887,1887,0
20081001|2008-07-17 17:30,18,1900.4,1900.4,1900.4,1900.4,0
20081001|2008-07-17 19:00,18,1886,1889,1880,1889,0
20081001|2008-07-17 19:30,18,1883,1886,1883,1886,0
20081001|2008-07-17 20:00,18,1882,1882,1882,1882,0
20081001|2008-07-17 20:30,18,1883,1883,1870.2,1870.2,0
20081001|2008-07-17 21:00,18,1865,1867,1865,1867,0
20081001|2008-07-17 21:30,18,1866.8,1867,1863,1865,0
20081001|2008-07-17 22:00,18,1863,1863,1862.8,1862.8,0
20081001|2008-07-17 22:30,18,1865,1872.9,1863,1872.9,0
20081001|2008-07-18 00:00,18,1864.1,1864.1,1857,1857,0
20081001|2008-07-18 00:30,18,1855,1855,1854,1854,0
20081001|2008-07-18 01:00,18,1859.8,1869.5,1859.8,1869.5,0
20081001|2008-07-18 01:30,18,1867,1867,1867,1867,0
20081001|2008-07-18 02:00,18,1868,1868,1865,1868,0
20081001|2008-07-18 02:30,18,1865,1870,1860,1870,1
20081001|2008-07-18 03:00,18,1873.5,1890,1873.5,1880,0
20081001|2008-07-18 03:30,18,1884.9,1884.9,1877,1878,0
20081001|2008-07-18 04:00,18,1881,1881,1877,1878,0
20081001|2008-07-18 04:30,18,1881,1881,1881,1881,0
20081001|2008-07-18 05:00,18,1881.8,1882,1881.8,1882,0
20081001|2008-07-18 05:30,18,1880,1880,1880,1880,0
20081001|2008-07-18 06:00,18,1880,1880,1866,1866.2,0
20081001|2008-07-18 06:30,18,1867.5,1874.9,1864,1874,0
20081001|2008-07-18 07:00,18,1870,1871.5,1851.1,1853.2,0
20081001|2008-07-18 07:30,18,1852.6,1858.4,1845.1,1853.5,0
20081001|2008-07-18 08:00,18,1853.5,1856.6,1849.8,1852.8,0
20081001|2008-07-18 08:30,18,1854.8,1866,1850.1,1865,0
20081001|2008-07-18 09:00,18,1865,1868,1864.4,1865,0
20081001|2008-07-18 09:30,18,1865,1867.5,1863,1863,0
20081001|2008-07-18 10:00,18,1865.1,1865.1,1855,1855,0
20081001|2008-07-18 10:30,18,1856.3,1862,1855,1860,0
20081001|2008-07-18 11:00,18,1857.3,1861.4,1857.2,1857.2,0
20081001|2008-07-18 11:30,18,1859.5,1863,1857.1,1860,0
20081001|2008-07-18 12:00,18,1860,1861.7,1854,1858.5,0
20081001|2008-07-18 12:30,18,1858.5,1858.5,1858.5,1858.5,0
20081001|2008-07-18 13:00,18,1858.5,1862,1858,1858,0
20081001|2008-07-18 13:30,18,1859,1859,1859,1859,0
20081001|2008-07-18 14:00,18,1859,1861,1859,1861,0
20081001|2008-07-18 14:30,18,1859.7,1859.7,1859.7,1859.7,0
20081001|2008-07-18 15:30,18,1857,1857,1857,1857,0
20081001|2008-07-18 16:00,18,1851.1,1851.1,1851.1,1851.1,0
20081001|2008-07-20 17:00,21,1855.3,1855.3,1855.3,1855.3,0
20081001|2008-07-20 18:30,21,1855,1855,1855,1855,0
20081001|2008-07-20 19:30,21,1855,1855,1855,1855,0
20081001|2008-07-20 20:00,21,1873,1874.8,1873,1874,0
20081001|2008-07-20 21:00,21,1861,1861,1861,1861,0
20081001|2008-07-20 21:30,21,1870,1870,1870,1870,0
20081001|2008-07-20 22:00,21,1865,1865,1865,1865,0
20081001|2008-07-21 01:00,21,1865.4,1865.4,1855,1855,0
20081001|2008-07-21 01:30,21,1870,1870,1870,1870,0
20081001|2008-07-21 02:00,21,1872.5,1874.8,1872.5,1874.8,0
20081001|2008-07-21 02:30,21,1874.8,1874.9,1874.8,1874.9,0
20081001|2008-07-21 03:00,21,1879.9,1879.9,1879.9,1879.9,0
20081001|2008-07-21 03:30,21,1879.9,1884.9,1879,1879,0
20081001|2008-07-21 04:00,21,1877,1877,1872.3,1872.5,0
20081001|2008-07-21 05:30,21,1877,1877,1877,1877,0
20081001|2008-07-21 06:00,21,1884,1884,1872.8,1875,0
20081001|2008-07-21 06:30,21,1875,1877,1872.7,1877,0
20081001|2008-07-21 07:00,21,1871,1877,1865,1875,0
20081001|2008-07-21 07:30,21,1864,1874.5,1853.1,1854.5,0
20081001|2008-07-21 08:00,21,1854.5,1857,1853.2,1854.2,0
20081001|2008-07-21 08:30,21,1854.5,1861.5,1852.1,1860.9,0
20081001|2008-07-21 09:00,21,1859.9,1862.1,1857.1,1860.4,0
20081001|2008-07-21 09:30,21,1859,1860.5,1851.1,1851.1,0
20081001|2008-07-21 10:00,21,1852,1855,1851,1854,0
20081001|2008-07-21 10:30,21,1852.1,1857.9,1852,1854.4,0
20081001|2008-07-21 11:00,21,1852.6,1852.6,1842.7,1851.9,0
20081001|2008-07-21 11:30,21,1850,1855.1,1850,1855.1,0
20081001|2008-07-21 12:00,21,1853.6,1856,1847.5,1850,0
20081001|2008-07-21 12:30,21,1847.5,1847.5,1847.5,1847.5,0
20081001|2008-07-21 13:00,21,1849.9,1850,1849.9,1850,0
20081001|2008-07-21 13:30,21,1855.9,1855.9,1855.9,1855.9,0
20081001|2008-07-21 15:00,21,1855.5,1855.9,1855.5,1855.9,0
20081001|2008-07-21 15:30,21,1858,1858,1853,1853,0
20081001|2008-07-21 17:00,22,1851,1851,1851,1851,0
20081001|2008-07-21 19:30,22,1848,1848,1840,1840,0
20081001|2008-07-21 20:30,22,1854.9,1854.9,1854.9,1854.9,0
20081001|2008-07-21 21:00,22,1850,1850,1850,1850,0
20081001|2008-07-21 21:30,22,1850,1850,1850,1850,0
20081001|2008-07-21 22:00,22,1850,1850,1850,1850,0
20081001|2008-07-21 23:00,22,1854.9,1860,1852,1860,0
20081001|2008-07-21 23:30,22,1862,1863,1862,1863,0
20081001|2008-07-22 00:00,22,1862.7,1862.7,1862.7,1862.7,0
20081001|2008-07-22 00:30,22,1864,1875,1864,1875,0
20081001|2008-07-22 01:00,22,1867.5,1874,1867.5,1874,0
20081001|2008-07-22 01:30,22,1875,1879.9,1875,1879.9,0
20081001|2008-07-22 02:00,22,1879.9,1889,1879.9,1886,0
20081001|2008-07-22 02:30,22,1887,1889.9,1879.9,1885,0
20081001|2008-07-22 03:00,22,1885,1885,1881,1882,1
20081001|2008-07-22 03:30,22,1885,1887.2,1883,1883,0
20081001|2008-07-22 04:00,22,1885,1888.2,1882,1882,0
20081001|2008-07-22 04:30,22,1888,1894.8,1887.2,1888.1,0
20081001|2008-07-22 05:00,22,1886.8,1886.8,1881.2,1882.8,0
20081001|2008-07-22 05:30,22,1884.5,1884.5,1877,1877,0
20081001|2008-07-22 06:00,22,1877,1881.2,1877,1881.2,0
20081001|2008-07-22 06:30,22,1882,1882,1882,1882,0
20081001|2008-07-22 07:00,22,1878.4,1878.4,1874.4,1874.4,0
20081001|2008-07-22 07:30,22,1872,1872,1866.1,1870,0
20081001|2008-07-22 08:00,22,1868,1871,1863,1870.9,0
20081001|2008-07-22 08:30,22,1870,1873.2,1861.8,1863,0
20081001|2008-07-22 09:00,22,1863.4,1863.5,1856.3,1860.5,0
20081001|2008-07-22 09:30,22,1860.5,1860.5,1848.6,1849,0
20081001|2008-07-22 10:00,22,1846.8,1849.6,1832,1836,0
20081001|2008-07-22 10:30,22,1835.1,1836,1831.1,1832.8,1
20081001|2008-07-22 11:00,22,1832,1832.1,1813,1817.5,2
20081001|2008-07-22 11:30,22,1816.4,1817.9,1810.5,1810.5,0
20081001|2008-07-22 12:00,22,1810,1822.3,1805.2,1822.3,0
20081001|2008-07-22 12:30,22,1815,1815,1815,1815,0
20081001|2008-07-22 13:00,22,1815.3,1822,1813.1,1822,0
20081001|2008-07-22 13:30,22,1819.9,1820,1819.9,1820,0
20081001|2008-07-22 14:00,22,1817.9,1817.9,1817.9,1817.9,0
20081001|2008-07-22 14:30,22,1817.9,1817.9,1817.9,1817.9,0
20081001|2008-07-22 18:00,23,1819,1819,1819,1819,0
20081001|2008-07-22 18:30,23,1824.3,1824.3,1824.3,1824.3,0
20081001|2008-07-22 19:00,23,1829.7,1839.9,1829.7,1837,0
20081001|2008-07-22 19:30,23,1835,1835,1833,1833,0
20081001|2008-07-22 21:30,23,1823,1823,1823,1823,0
20081001|2008-07-22 22:00,23,1824,1824,1823,1823,0
20081001|2008-07-22 22:30,23,1816.1,1816.1,1815,1815,0
20081001|2008-07-22 23:00,23,1815,1815,1815,1815,0
20081001|2008-07-22 23:30,23,1815,1815,1811.5,1811.5,0
20081001|2008-07-23 00:00,23,1811.1,1811.1,1808,1808,0
20081001|2008-07-23 00:30,23,1808,1815,1808,1815,0
20081001|2008-07-23 01:00,23,1810,1815,1808,1808,0
20081001|2008-07-23 01:30,23,1805.7,1805.7,1800,1801.5,0
20081001|2008-07-23 02:00,23,1801,1801.5,1788,1791,0
20081001|2008-07-23 02:30,23,1795,1795,1781.4,1790,0
20081001|2008-07-23 03:00,23,1790,1795,1788,1795,0
20081001|2008-07-23 03:30,23,1781.3,1787.1,1775,1775,0
20081001|2008-07-23 04:00,23,1784,1784,1784,1784,0
20081001|2008-07-23 05:00,23,1780,1783.2,1756.3,1756.5,0
20081001|2008-07-23 05:30,23,1760,1777,1760,1766.5,0
20081001|2008-07-23 06:00,23,1762.5,1780.9,1762.5,1780.9,0
20081001|2008-07-23 06:30,23,1779,1780.9,1777,1780,0
20081001|2008-07-23 07:00,23,1780,1780,1750,1765,0
20081001|2008-07-23 07:30,23,1765,1767.9,1754,1765,0
20081001|2008-07-23 08:00,23,1765,1775,1765,1767,0
20081001|2008-07-23 08:30,23,1764,1765,1756.2,1758.6,0
20081001|2008-07-23 09:00,23,1758.6,1760,1747.5,1750,0
20081001|2008-07-23 09:30,23,1748,1750,1740,1743.5,0
20081001|2008-07-23 10:00,23,1745.7,1759.9,1743.8,1755.1,0
20081001|2008-07-23 10:30,23,1755.1,1760,1753,1758,0
20081001|2008-07-23 11:00,23,1758,1769.9,1756,1768,0
20081001|2008-07-23 11:30,23,1768,1770,1761.5,1763.9,0
20081001|2008-07-23 12:00,23,1763.6,1767.8,1758,1767.8,0
20081001|2008-07-23 12:30,23,1763,1768.1,1759,1759,0
20081001|2008-07-23 13:00,23,1759,1763.6,1754,1756,0
20081001|2008-07-23 13:30,23,1755,1756,1752,1755,0
20081001|2008-07-23 14:00,23,1755,1755,1752,1752,0
20081001|2008-07-23 14:30,23,1752,1755,1751.1,1751.1,0
20081001|2008-07-23 15:00,23,1751.1,1751.1,1751.1,1751.1,0
20081001|2008-07-23 15:30,23,1753,1753,1753,1753,0
20081001|2008-07-23 18:30,24,1753,1753,1751.1,1753,0
20081001|2008-07-23 19:00,24,1750.5,1751,1745,1745,0
20081001|2008-07-23 19:30,24,1741.1,1741.1,1728,1728,0
20081001|2008-07-23 20:00,24,1728.1,1730,1725,1730,0
20081001|2008-07-23 20:30,24,1731.5,1731.5,1715.2,1722,0
20081001|2008-07-23 21:00,24,1722,1736.7,1722,1736.7,0
20081001|2008-07-23 22:00,24,1720,1725,1720,1725,0
20081001|2008-07-23 22:30,24,1716.6,1727,1711,1727,0
20081001|2008-07-23 23:00,24,1725,1739,1725,1739,0
20081001|2008-07-23 23:30,24,1731.1,1733,1731.1,1733,0
20081001|2008-07-24 00:00,24,1735,1740,1735,1740,0
20081001|2008-07-24 01:00,24,1741,1741,1741,1741,0
20081001|2008-07-24 01:30,24,1741,1741,1741,1741,0
20081001|2008-07-24 02:00,24,1740,1740,1739,1740,0
20081001|2008-07-24 02:30,24,1740,1745,1740,1745,0
20081001|2008-07-24 03:00,24,1735,1735,1727.5,1727.5,0
20081001|2008-07-24 03:30,24,1730,1740.5,1730,1740.5,0
20081001|2008-07-24 04:00,24,1740,1740,1739,1740,0
20081001|2008-07-24 04:30,24,1740,1749.9,1736,1749.9,0
20081001|2008-07-24 05:00,24,1740,1740,1734,1734,0
20081001|2008-07-24 05:30,24,1736.1,1740,1735.9,1736,0
20081001|2008-07-24 06:00,24,1731,1731,1725,1725,0
20081001|2008-07-24 06:30,24,1730,1734.8,1718,1730.7,2
20081001|2008-07-24 07:00,24,1730.9,1739,1723.1,1725,0
20081001|2008-07-24 07:30,24,1724.8,1740,1723.7,1735,0
20081001|2008-07-24 08:00,24,1735.2,1735.6,1730,1730,0
20081001|2008-07-24 08:30,24,1728,1735,1719.1,1733.1,0
20081001|2008-07-24 09:00,24,1733.1,1738.6,1725,1725,0
20081001|2008-07-24 09:30,24,1725,1725,1719,1719,0
20081001|2008-07-24 10:00,24,1719,1724.5,1718,1724,1
20081001|2008-07-24 10:30,24,1727,1728.5,1723,1725,0
20081001|2008-07-24 11:00,24,1725,1725,1715,1715,0
20081001|2008-07-24 11:30,24,1715,1720,1715,1720,0
20081001|2008-07-24 12:00,24,1715,1720,1712,1718,0
20081001|2008-07-24 12:30,24,1723.4,1725,1723.4,1725,0
20081001|2008-07-24 13:00,24,1725,1725,1724.9,1725,0
20081001|2008-07-24 13:30,24,1724,1725,1724,1725,0
20081001|2008-07-24 14:00,24,1720,1725,1720,1725,0
20081001|2008-07-24 14:30,24,1725,1725,1725,1725,0
20081001|2008-07-24 15:30,24,1716,1716,1716,1716,0
20081001|2008-07-24 17:30,25,1722,1722,1722,1722,0
20081001|2008-07-24 19:00,25,1728,1745.6,1728,1745.6,0
20081001|2008-07-24 19:30,25,1740,1741.1,1723,1723,0
20081001|2008-07-24 20:00,25,1735,1745,1715,1727.6,0
20081001|2008-07-24 21:00,25,1731,1732.2,1731,1732.2,0
20081001|2008-07-24 21:30,25,1728.1,1728.1,1728.1,1728.1,0
20081001|2008-07-24 22:30,25,1740,1748,1740,1748,0
20081001|2008-07-24 23:00,25,1733.7,1733.7,1733.7,1733.7,0
20081001|2008-07-24 23:30,25,1747.9,1747.9,1747.9,1747.9,0
20081001|2008-07-25 01:00,25,1747,1750,1735,1735,0
20081001|2008-07-25 01:30,25,1754.5,1754.5,1745,1745,0
20081001|2008-07-25 02:00,25,1745,1745,1745,1745,0
20081001|2008-07-25 02:30,25,1745,1745,1736,1736,0
20081001|2008-07-25 03:00,25,1738,1747,1738,1742,0
20081001|2008-07-25 03:30,25,1740,1752,1740,1752,0
20081001|2008-07-25 04:00,25,1754.9,1754.9,1754.9,1754.9,0
20081001|2008-07-25 04:30,25,1744,1744,1740.1,1740.1,0
20081001|2008-07-25 05:00,25,1740.1,1740.1,1736,1740,0
20081001|2008-07-25 06:00,25,1741,1741,1736,1739,0
20081001|2008-07-25 06:30,25,1739,1741.5,1733,1741.5,0
20081001|2008-07-25 07:00,25,1741.5,1745.5,1733,1745.3,0
20081001|2008-07-25 07:30,25,1745.5,1746.8,1733.2,1733.7,0
20081001|2008-07-25 08:00,25,1733,1736.1,1728,1736.1,0
20081001|2008-07-25 08:30,25,1733.6,1734.1,1727.6,1727.6,0
20081001|2008-07-25 09:00,25,1727.5,1727.6,1722.5,1725,0
20081001|2008-07-25 09:30,25,1728.4,1740,1728.4,1739.5,0
20081001|2008-07-25 10:00,25,1740,1745.1,1740,1745,0
20081001|2008-07-25 10:30,25,1745.9,1754.5,1745.9,1750,1
20081001|2008-07-25 11:00,25,1751.7,1751.7,1749.3,1749.7,0
20081001|2008-07-25 11:30,25,1753.6,1764.9,1752,1755.1,0
20081001|2008-07-25 12:00,25,1756.7,1761,1753,1759,0
20081001|2008-07-25 12:30,25,1762,1765.9,1762,1765.9,0
20081001|2008-07-25 13:00,25,1766,1767,1760.3,1760.3,0
20081001|2008-07-25 13:30,25,1760,1760,1758.5,1758.5,0
20081001|2008-07-25 14:30,25,1759,1759,1759,1759,0
20081001|2008-07-25 15:00,25,1763,1769.9,1763,1769.9,0
20081001|2008-07-25 16:00,25,1762,1762,1761.1,1761.1,0
20081001|2008-07-25 16:30,25,1758.7,1758.7,1758.7,1758.7,0
20081001|2008-07-27 17:00,28,1762.5,1764.5,1762.5,1764.5,0
20081001|2008-07-27 19:00,28,1770,1774.9,1768,1770,0
20081001|2008-07-27 19:30,28,1769.9,1769.9,1768,1768,0
20081001|2008-07-27 20:00,28,1762.1,1767,1761,1767,0
20081001|2008-07-27 20:30,28,1763,1763,1763,1763,0
20081001|2008-07-27 23:00,28,1761.3,1761.3,1761,1761.3,0
20081001|2008-07-28 00:00,28,1766,1766,1766,1766,0
20081001|2008-07-28 01:00,28,1766,1766,1766,1766,0
20081001|2008-07-28 01:30,28,1767.2,1770,1767.2,1770,0
20081001|2008-07-28 02:00,28,1757.5,1757.5,1757.5,1757.5,0
20081001|2008-07-28 02:30,28,1769.4,1769.4,1764,1764,0
20081001|2008-07-28 03:00,28,1764,1764,1764,1764,0
20081001|2008-07-28 03:30,28,1764,1764.5,1751.6,1751.6,0
20081001|2008-07-28 05:00,28,1760,1760,1760,1760,0
20081001|2008-07-28 05:30,28,1761,1761,1760,1761,0
20081001|2008-07-28 06:00,28,1763.5,1764.9,1763.5,1764.9,0
20081001|2008-07-28 06:30,28,1763.5,1763.5,1761.4,1761.4,0
20081001|2008-07-28 07:00,28,1761.4,1764,1751.1,1757,0
20081001|2008-07-28 07:30,28,1757,1763,1757,1760,0
20081001|2008-07-28 08:00,28,1760,1761.8,1754.6,1761.8,0
20081001|2008-07-28 08:30,28,1759,1762,1756,1756,0
20081001|2008-07-28 09:00,28,1755.1,1755.1,1743.4,1755,0
20081001|2008-07-28 09:30,28,1757,1767.3,1757,1764,0
20081001|2008-07-28 10:00,28,1767.4,1788.8,1767.4,1785,0
20081001|2008-07-28 10:30,28,1785.1,1785.1,1776,1776,0
20081001|2008-07-28 11:00,28,1773.7,1779,1772.1,1772.1,0
20081001|2008-07-28 11:30,28,1772.1,1777,1772.1,1777,0
20081001|2008-07-28 12:00,28,1776.5,1778.9,1775.4,1775.4,0
20081001|2008-07-28 12:30,28,1778.8,1778.9,1776,1778.9,0
20081001|2008-07-28 13:00,28,1778.9,1781.9,1778.9,1778.9,0
20081001|2008-07-28 13:30,28,1778.9,1783.9,1778.9,1778.9,0
20081001|2008-07-28 14:00,28,1778.9,1778.9,1778.9,1778.9,0
20081001|2008-07-28 14:30,28,1778.9,1778.9,1778.9,1778.9,0
20081001|2008-07-28 15:00,28,1775.8,1775.8,1775.5,1775.5,0
20081001|2008-07-28 17:30,29,1776.7,1781.2,1776.7,1781.2,0
20081001|2008-07-28 18:30,29,1779.5,1779.5,1779.5,1779.5,0
20081001|2008-07-28 19:00,29,1783.9,1785,1783.9,1785,0
20081001|2008-07-28 19:30,29,1780.1,1786,1780,1783,0
20081001|2008-07-28 20:00,29,1783,1783,1783,1783,0
20081001|2008-07-28 20:30,29,1783,1783,1775,1775,0
20081001|2008-07-28 21:00,29,1779.6,1779.6,1779.6,1779.6,0
20081001|2008-07-28 22:30,29,1773.1,1773.1,1771.1,1771.1,0
20081001|2008-07-28 23:30,29,1771.1,1771.1,1771.1,1771.1,0
20081001|2008-07-29 00:30,29,1768.1,1768.1,1761.1,1764,0
20081001|2008-07-29 01:00,29,1777.2,1777.2,1768.5,1768.5,0
20081001|2008-07-29 02:30,29,1760,1770,1760,1770,0
20081001|2008-07-29 03:00,29,1765,1765,1765,1765,0
20081001|2008-07-29 03:30,29,1769,1779.9,1769,1772,0
20081001|2008-07-29 04:00,29,1763,1763,1763,1763,0
20081001|2008-07-29 04:30,29,1779,1779,1779,1779,0
20081001|2008-07-29 05:00,29,1779,1779,1770,1770,0
20081001|2008-07-29 05:30,29,1771,1775,1771,1775,0
20081001|2008-07-29 06:00,29,1775,1775.1,1766.7,1768,0
20081001|2008-07-29 06:30,29,1766,1766,1765,1765,0
20081001|2008-07-29 07:00,29,1768,1768,1762,1764.1,0
20081001|2008-07-29 07:30,29,1765,1767.9,1762.5,1762.5,0
20081001|2008-07-29 08:00,29,1765.5,1765.5,1751.1,1758.6,0
20081001|2008-07-29 08:30,29,1759,1759.9,1752,1755,0
20081001|2008-07-29 09:00,29,1752,1755,1735,1752,0
20081001|2008-07-29 09:30,29,1751.9,1751.9,1745,1751.5,0
20081001|2008-07-29 10:00,29,1751.5,1756,1751.5,1755,0
20081001|2008-07-29 10:30,29,1754,1757.4,1750,1750,0
20081001|2008-07-29 11:00,29,1750.5,1750.5,1750,1750,0
20081001|2008-07-29 11:30,29,1750,1752,1749,1749,0
20081001|2008-07-29 12:00,29,1747.5,1748,1743.2,1747.5,0
20081001|2008-07-29 13:00,29,1747.5,1755,1747.5,1755,0
20081001|2008-07-29 13:30,29,1754.8,1754.8,1754.8,1754.8,0
20081001|2008-07-29 14:30,29,1751,1754.8,1751,1754.8,0
20081001|2008-07-29 15:00,29,1752.3,1759,1752.3,1759,0
20081001|2008-07-29 15:30,29,1759.9,1759.9,1759.9,1759.9,0
20081001|2008-07-29 17:30,30,1745.4,1745.4,1745.4,1745.4,0
20081001|2008-07-29 18:30,30,1745.5,1745.5,1745.4,1745.4,0
20081001|2008-07-29 19:00,30,1741.2,1741.2,1741.1,1741.1,0
20081001|2008-07-29 20:00,30,1748,1749.9,1748,1749.9,0
20081001|2008-07-29 20:30,30,1750,1750,1750,1750,0
20081001|2008-07-29 22:00,30,1753.8,1753.9,1753.8,1753.9,0
20081001|2008-07-29 22:30,30,1755,1755,1755,1755,0
20081001|2008-07-30 00:00,30,1756,1757,1756,1757,0
20081001|2008-07-30 00:30,30,1750,1752,1750,1752,0
20081001|2008-07-30 01:00,30,1752,1752,1752,1752,0
20081001|2008-07-30 01:30,30,1754,1756,1754,1756,0
20081001|2008-07-30 02:00,30,1756,1760,1756,1759,0
20081001|2008-07-30 02:30,30,1763,1763,1763,1763,0
20081001|2008-07-30 03:00,30,1763,1766,1763,1766,0
20081001|2008-07-30 03:30,30,1767.7,1767.8,1754,1754,0
20081001|2008-07-30 04:00,30,1755.1,1755.1,1755.1,1755.1,0
20081001|2008-07-30 04:30,30,1756,1770,1755,1755,0
20081001|2008-07-30 05:00,30,1750,1755,1750,1755,0
20081001|2008-07-30 05:30,30,1754,1754,1751,1751,0
20081001|2008-07-30 06:00,30,1750,1750.2,1747,1747,0
20081001|2008-07-30 06:30,30,1749,1750,1749,1749,0
20081001|2008-07-30 07:00,30,1749,1749,1746.1,1749,0
20081001|2008-07-30 07:30,30,1745.2,1746.9,1738.8,1739,0
20081001|2008-07-30 08:00,30,1738.8,1738.9,1726,1728.5,0
20081001|2008-07-30 08:30,30,1728.5,1731,1726,1729.8,0
20081001|2008-07-30 09:00,30,1729.9,1729.9,1727,1728.1,0
20081001|2008-07-30 09:30,30,1728.1,1739.9,1726.3,1739.9,0
20081001|2008-07-30 10:00,30,1731.8,1738.8,1729.9,1732.2,0
20081001|2008-07-30 10:30,30,1736,1736.5,1728.1,1730,0
20081001|2008-07-30 11:00,30,1731,1734.5,1727.6,1733.5,0
20081001|2008-07-30 11:30,30,1734.4,1739,1733.1,1736,0
20081001|2008-07-30 12:00,30,1735,1740,1732.8,1735,0
20081001|2008-07-30 12:30,30,1737.4,1737.5,1733.5,1737.5,0
20081001|2008-07-30 13:00,30,1737.5,1740,1737.5,1740,0
20081001|2008-07-30 13:30,30,1741.1,1741.1,1741.1,1741.1,0
20081001|2008-07-30 14:00,30,1743.4,1743.5,1743,1743,0
20081001|2008-07-30 18:30,31,1742.5,1744.9,1742.5,1744.9,0
20081001|2008-07-30 19:00,31,1754.7,1759,1754.7,1759,0
20081001|2008-07-30 19:30,31,1759.9,1760,1758,1758,0
20081001|2008-07-30 20:00,31,1752,1752,1752,1752,0
20081001|2008-07-30 22:30,31,1753,1753,1753,1753,0
20081001|2008-07-31 01:30,31,1759.8,1761,1759.5,1761,0
20081001|2008-07-31 02:00,31,1762,1764.9,1762,1764.9,0
20081001|2008-07-31 02:30,31,1760,1760,1751.3,1751.3,0
20081001|2008-07-31 03:00,31,1755,1755.1,1755,1755.1,0
20081001|2008-07-31 03:30,31,1757,1758,1757,1758,0
20081001|2008-07-31 04:30,31,1760,1760,1760,1760,0
20081001|2008-07-31 05:30,31,1755,1757,1755,1757,0
20081001|2008-07-31 06:00,31,1756.9,1758.7,1756.9,1758.7,0
20081001|2008-07-31 06:30,31,1760.3,1760.3,1759.9,1760.3,0
20081001|2008-07-31 07:00,31,1760,1760,1751.1,1751.1,0
20081001|2008-07-31 07:30,31,1752.9,1759.9,1750,1759,0
20081001|2008-07-31 08:00,31,1760,1771,1758.6,1759.4,0
20081001|2008-07-31 08:30,31,1759,1762.2,1757.3,1762.1,0
20081001|2008-07-31 09:00,31,1762.2,1763.9,1756.1,1756.2,0
20081001|2008-07-31 09:30,31,1756.2,1758,1755,1755,0
20081001|2008-07-31 10:00,31,1756.2,1760.8,1756,1760.8,0
20081001|2008-07-31 10:30,31,1760,1760,1760,1760,0
20081001|2008-07-31 11:00,31,1759.4,1759.5,1758.4,1758.4,0
20081001|2008-07-31 11:30,31,1759.5,1764.7,1759,1764.7,0
20081001|2008-07-31 12:00,31,1763,1764.9,1756,1759.2,0
20081001|2008-07-31 12:30,31,1758,1764.4,1756.5,1764.4,0
20081001|2008-07-31 13:00,31,1762,1762,1761,1762,0
20081001|2008-07-31 14:00,31,1756.9,1756.9,1756.9,1756.9,0
20081001|2008-07-31 17:30,1,1754.1,1756.9,1754.1,1756.9,0
20081001|2008-07-31 18:00,1,1759,1759,1759,1759,0
20081001|2008-07-31 18:30,1,1759,1759,1759,1759,0
20081001|2008-07-31 19:30,1,1754.1,1754.1,1745,1746,0
20081001|2008-07-31 20:30,1,1744.5,1744.5,1744.1,1744.1,0
20081001|2008-07-31 22:00,1,1742.4,1742.4,1734.1,1734.1,0
20081001|2008-07-31 22:30,1,1735.4,1735.4,1735,1735,0
20081001|2008-07-31 23:30,1,1745,1745,1745,1745,0
20081001|2008-08-01 01:30,1,1739,1739,1734.1,1734.1,0
20081001|2008-08-01 02:00,1,1731.5,1731.5,1729.2,1729.2,0
20081001|2008-08-01 02:30,1,1725,1725,1715,1717,0
20081001|2008-08-01 03:00,1,1717,1723,1716,1717,0
20081001|2008-08-01 03:30,1,1725.9,1725.9,1725.9,1725.9,0
20081001|2008-08-01 04:00,1,1720.1,1725.9,1720.1,1725.9,0
20081001|2008-08-01 04:30,1,1720,1725.9,1720,1725.9,0
20081001|2008-08-01 05:00,1,1726,1726,1720,1725.9,0
20081001|2008-08-01 05:30,1,1725.9,1725.9,1720.1,1725.9,0
20081001|2008-08-01 06:00,1,1725,1725,1720,1720,0
20081001|2008-08-01 06:30,1,1720,1725,1692,1692,1
20081001|2008-08-01 07:00,1,1692,1698,1684,1689,0
20081001|2008-08-01 07:30,1,1687.5,1687.5,1655,1681,2
20081001|2008-08-01 08:00,1,1678.1,1681,1620,1642.2,2
20081001|2008-08-01 08:30,1,1642.2,1679.9,1640,1673.9,0
20081001|2008-08-01 09:00,1,1673.9,1679.7,1668.6,1672.6,0
20081001|2008-08-01 09:30,1,1675,1676.9,1665,1665,0
20081001|2008-08-01 10:00,1,1662.7,1662.7,1651.1,1654.5,0
20081001|2008-08-01 10:30,1,1654.6,1662.7,1648.3,1653.9,0
20081001|2008-08-01 11:00,1,1652.6,1660,1649.6,1656.7,0
20081001|2008-08-01 11:30,1,1656,1656.5,1650.7,1655.8,0
20081001|2008-08-01 12:00,1,1655,1758.5,1652,1653,0
20081001|2008-08-01 12:30,1,1652,1664.9,1652,1660,0
20081001|2008-08-01 13:00,1,1663,1663,1657,1660,0
20081001|2008-08-01 13:30,1,1660,1660.1,1660,1660.1,0
20081001|2008-08-01 14:00,1,1667.5,1667.5,1651.1,1651.1,0
20081001|2008-08-01 14:30,1,1655.5,1656,1651.1,1651.1,0
20081001|2008-08-01 15:00,1,1651.1,1651.1,1651.1,1651.1,0
20081001|2008-08-03 18:00,4,1665.5,1665.5,1665.5,1665.5,0
20081001|2008-08-03 18:30,4,1653,1653,1631.1,1631.1,0
20081001|2008-08-03 19:00,4,1630,1630,1630,1630,0
20081001|2008-08-03 19:30,4,1630,1630,1630,1630,0
20081001|2008-08-03 20:00,4,1628,1628,1628,1628,0
20081001|2008-08-03 20:30,4,1633,1633,1633,1633,0
20081001|2008-08-03 22:00,4,1633,1633,1633,1633,0
20081001|2008-08-03 22:30,4,1632.5,1632.5,1632.5,1632.5,0
20081001|2008-08-03 23:00,4,1635,1638,1635,1638,0
20081001|2008-08-04 00:00,4,1626,1626,1626,1626,0
20081001|2008-08-04 00:30,4,1626,1626,1625,1625,0
20081001|2008-08-04 01:00,4,1625,1625,1625,1625,0
20081001|2008-08-04 01:30,4,1630,1630,1630,1630,0
20081001|2008-08-04 02:00,4,1630,1645,1630,1642,0
20081001|2008-08-04 02:30,4,1642,1645,1635,1635,0
20081001|2008-08-04 03:00,4,1630.5,1632,1627,1632,0
20081001|2008-08-04 03:30,4,1636,1636,1636,1636,0
20081001|2008-08-04 04:00,4,1628,1629,1625,1625.5,0
20081001|2008-08-04 04:30,4,1625,1629,1625,1625.4,0
20081001|2008-08-04 05:30,4,1625.6,1625.6,1624.4,1624.4,0
20081001|2008-08-04 06:00,4,1625,1625,1623.5,1623.5,0
20081001|2008-08-04 06:30,4,1624,1624,1595,1610,1
20081001|2008-08-04 07:00,4,1600,1600,1576,1585,1
20081001|2008-08-04 07:30,4,1594.4,1594.4,1576.1,1594,0
20081001|2008-08-04 08:00,4,1595.9,1598.5,1585.1,1588.6,0
20081001|2008-08-04 08:30,4,1588.6,1605,1587,1590.6,0
20081001|2008-08-04 09:00,4,1590.6,1604.2,1590,1599.6,0
20081001|2008-08-04 09:30,4,1596,1600,1571.3,1571.3,1
20081001|2008-08-04 10:00,4,1572,1574.5,1565,1570.1,0
20081001|2008-08-04 10:30,4,1568,1570.3,1561.1,1564.2,0
20081001|2008-08-04 11:00,4,1562.7,1570.6,1560,1567,0
20081001|2008-08-04 11:30,4,1563,1572.6,1563,1565.8,0
20081001|2008-08-04 12:00,4,1562.4,1567.1,1561.5,1563.5,0
20081001|2008-08-04 12:30,4,1563.6,1563.6,1562.5,1563.6,0
20081001|2008-08-04 13:00,4,1563,1569,1563,1563,0
20081001|2008-08-04 13:30,4,1563,1563.5,1563,1563,0
20081001|2008-08-04 14:00,4,1560.6,1560.6,1560.1,1560.1,0
20081001|2008-08-04 14:30,4,1566,1567,1564.5,1567,0
20081001|2008-08-04 15:00,4,1564,1564,1564,1564,0
20081001|2008-08-04 15:30,4,1564,1564,1564,1564,0
20081001|2008-08-04 16:00,4,1571.5,1571.5,1571.5,1571.5,0
20081001|2008-08-04 17:00,5,1564.1,1564.1,1563,1563,0
20081001|2008-08-04 17:30,5,1561.6,1561.6,1561.5,1561.5,0
20081001|2008-08-04 18:00,5,1564,1564,1564,1564,0
20081001|2008-08-04 18:30,5,1563,1563,1555,1555,0
20081001|2008-08-04 19:00,5,1555,1565,1552.5,1565,0
20081001|2008-08-04 19:30,5,1560,1560,1552.5,1555.7,0
20081001|2008-08-04 20:00,5,1556,1556,1547.5,1548.5,0
20081001|2008-08-04 20:30,5,1546.5,1546.5,1546.5,1546.5,0
20081001|2008-08-04 21:00,5,1550,1550,1550,1550,0
20081001|2008-08-04 21:30,5,1550,1550,1548,1548,0
20081001|2008-08-04 22:00,5,1545,1545,1542.5,1545,0
20081001|2008-08-04 23:30,5,1546,1546,1546,1546,0
20081001|2008-08-05 01:30,5,1542.5,1542.5,1540,1540,0
20081001|2008-08-05 02:00,5,1545,1551,1545,1545,0
20081001|2008-08-05 02:30,5,1546.5,1547,1536.2,1545,0
20081001|2008-08-05 03:00,5,1543,1555,1543,1555,0
20081001|2008-08-05 03:30,5,1557,1557,1545,1555,0
20081001|2008-08-05 04:00,5,1554,1557,1553,1555,0
20081001|2008-08-05 04:30,5,1550.1,1553,1545,1553,0
20081001|2008-08-05 05:00,5,1550,1550,1550,1550,0
20081001|2008-08-05 06:00,5,1548,1558,1548,1555,0
20081001|2008-08-05 06:30,5,1541.1,1550,1530.2,1542.5,0
20081001|2008-08-05 07:00,5,1545.2,1554.9,1543,1550.1,0
20081001|2008-08-05 07:30,5,1548,1567,1546.3,1567,0
20081001|2008-08-05 08:00,5,1565,1577.8,1563,1573.5,0
20081001|2008-08-05 08:30,5,1572.3,1576.9,1569,1575.9,0
20081001|2008-08-05 09:00,5,1573.8,1577.9,1572.2,1575.8,0
20081001|2008-08-05 09:30,5,1578.2,1582.9,1571.1,1571.5,0
20081001|2008-08-05 10:00,5,1571.5,1574.2,1568,1571.7,0
20081001|2008-08-05 10:30,5,1571.1,1571.6,1568.2,1571.4,0
20081001|2008-08-05 11:00,5,1573.4,1575.9,1568.8,1572,0
20081001|2008-08-05 11:30,5,1570.2,1584.9,1570,1583,0
20081001|2008-08-05 12:00,5,1583.1,1587.9,1583,1583.6,0
20081001|2008-08-05 12:30,5,1585.1,1588,1583.2,1588,0
20081001|2008-08-05 13:00,5,1588.9,1592.5,1588.9,1592.5,0
20081001|2008-08-05 13:30,5,1589,1589,1580,1580,0
20081001|2008-08-05 14:00,5,1579.1,1580,1576.1,1576.1,0
20081001|2008-08-05 14:30,5,1576.1,1576.1,1576.1,1576.1,0
20081001|2008-08-05 15:00,5,1576.1,1576.1,1576.1,1576.1,0
20081001|2008-08-05 17:00,6,1580,1580,1580,1580,0
20081001|2008-08-05 19:00,6,1573.1,1573.1,1571,1571,0
20081001|2008-08-05 19:30,6,1581,1584,1575,1575,0
20081001|2008-08-05 20:00,6,1572.1,1572.1,1571.1,1571.1,0
20081001|2008-08-05 21:30,6,1580,1580,1580,1580,0
20081001|2008-08-05 22:30,6,1581.4,1584,1581.4,1584,0
20081001|2008-08-05 23:00,6,1583.5,1583.5,1583.5,1583.5,0
20081001|2008-08-05 23:30,6,1577,1577,1575,1575,0
20081001|2008-08-06 00:00,6,1574.8,1575,1574.8,1575,0
20081001|2008-08-06 01:00,6,1583.5,1583.9,1583.5,1583.9,0
20081001|2008-08-06 01:30,6,1578,1583.9,1578,1583.9,0
20081001|2008-08-06 02:00,6,1585.7,1592.5,1583.9,1586,0
20081001|2008-08-06 02:30,6,1590,1590,1590,1590,0
20081001|2008-08-06 03:00,6,1590,1609.9,1590,1605,0
20081001|2008-08-06 03:30,6,1605.5,1606,1594,1606,0
20081001|2008-08-06 04:00,6,1606.5,1609.9,1606.5,1609.9,0
20081001|2008-08-06 04:30,6,1608,1627.9,1608,1627.9,0
20081001|2008-08-06 05:00,6,1624,1639.9,1615,1638,0
20081001|2008-08-06 05:30,6,1638,1643,1631,1640,0
20081001|2008-08-06 06:00,6,1637,1640,1629,1629,0
20081001|2008-08-06 06:30,6,1629.5,1639.9,1629,1635.8,0
20081001|2008-08-06 07:00,6,1639.9,1639.9,1625.1,1635,0
20081001|2008-08-06 07:30,6,1628.4,1628.4,1620,1621,0
20081001|2008-08-06 08:00,6,1621,1628,1614.9,1627.4,0
20081001|2008-08-06 08:30,6,1621.1,1622.9,1617.7,1617.7,0
20081001|2008-08-06 09:00,6,1615,1625.1,1612.5,1625,0
20081001|2008-08-06 09:30,6,1626.7,1630,1625,1625,0
20081001|2008-08-06 10:00,6,1625,1634.9,1615,1620,0
20081001|2008-08-06 10:30,6,1615.1,1623,1607.1,1615,0
20081001|2008-08-06 11:00,6,1617.3,1617.8,1609.1,1610,0
20081001|2008-08-06 11:30,6,1612,1619.9,1612,1615.8,0
20081001|2008-08-06 12:00,6,1612.5,1612.5,1590.1,1596,0
20081001|2008-08-06 12:30,6,1600,1613.5,1600,1610.2,0
20081001|2008-08-06 13:00,6,1612.3,1612.9,1612.3,1612.9,0
20081001|2008-08-06 14:00,6,1614,1614,1614,1614,0
20081001|2008-08-06 14:30,6,1614,1614,1614,1614,0
20081001|2008-08-06 15:00,6,1607.5,1607.5,1607.5,1607.5,0
20081001|2008-08-06 15:30,6,1607.5,1607.5,1605.5,1605.5,0
20081001|2008-08-06 17:00,7,1610,1610,1610,1610,0
20081001|2008-08-06 18:00,7,1610,1610,1610,1610,0
20081001|2008-08-06 18:30,7,1610,1616,1610,1614,0
20081001|2008-08-06 19:00,7,1616,1621.5,1606,1606,0
20081001|2008-08-06 19:30,7,1606,1610,1605,1610,0
20081001|2008-08-06 20:00,7,1601.6,1601.6,1600.5,1600.5,0
20081001|2008-08-06 20:30,7,1600.5,1600.5,1590.5,1590.5,0
20081001|2008-08-06 21:30,7,1598.5,1598.5,1598.5,1598.5,0
20081001|2008-08-06 22:00,7,1599,1603,1599,1603,0
20081001|2008-08-06 22:30,7,1600,1600,1600,1600,0
20081001|2008-08-06 23:30,7,1600,1602.5,1600,1602.5,0
20081001|2008-08-07 00:00,7,1600,1601,1600,1601,0
20081001|2008-08-07 00:30,7,1600,1600,1600,1600,0
20081001|2008-08-07 01:00,7,1600,1606.5,1600,1606.5,0
20081001|2008-08-07 01:30,7,1609.9,1609.9,1606.5,1608,0
20081001|2008-08-07 02:30,7,1608,1608,1607.5,1607.5,0
20081001|2008-08-07 03:00,7,1606.5,1606.5,1600,1600,0
20081001|2008-08-07 03:30,7,1601,1601,1598,1598,0
20081001|2008-08-07 04:00,7,1607.9,1607.9,1607.7,1607.7,0
20081001|2008-08-07 04:30,7,1604,1615.5,1604,1615.5,0
20081001|2008-08-07 05:00,7,1617,1617,1615,1615,0
20081001|2008-08-07 05:30,7,1610,1610,1602,1605,0
20081001|2008-08-07 06:30,7,1607,1611,1607,1611,0
20081001|2008-08-07 07:00,7,1610.9,1614,1607.5,1612.2,0
20081001|2008-08-07 07:30,7,1610.9,1612,1606.5,1607.4,0
20081001|2008-08-07 08:00,7,1604.4,1606.9,1601.1,1602,0
20081001|2008-08-07 08:30,7,1601.5,1603.9,1597,1603.9,0
20081001|2008-08-07 09:00,7,1602.5,1607,1580,1589.9,0
20081001|2008-08-07 09:30,7,1597.5,1608,1592,1592,0
20081001|2008-08-07 10:00,7,1592,1597,1589.7,1592,0
20081001|2008-08-07 10:30,7,1592,1596.3,1587.6,1587.6,0
20081001|2008-08-07 11:00,7,1586.8,1590.6,1585,1586.3,0
20081001|2008-08-07 11:30,7,1586.2,1588.3,1582,1582.1,0
20081001|2008-08-07 12:00,7,1582.3,1587.4,1582,1587.4,0
20081001|2008-08-07 12:30,7,1585,1585.7,1582.6,1585.7,0
20081001|2008-08-07 13:00,7,1585.7,1585.7,1580,1581,0
20081001|2008-08-07 13:30,7,1584.8,1585,1584.5,1584.5,0
20081001|2008-08-07 14:00,7,1580.6,1582.9,1580.1,1580.1,0
20081001|2008-08-07 14:30,7,1583.5,1586.5,1583.5,1586.5,0
20081001|2008-08-07 15:00,7,1580.2,1580.2,1580.1,1580.1,0
20081001|2008-08-07 15:30,7,1580.1,1580.1,1580,1580,0
20081001|2008-08-07 17:00,8,1582.6,1582.6,1582.6,1582.6,0
20081001|2008-08-07 18:00,8,1585.5,1585.5,1585.5,1585.5,0
20081001|2008-08-07 18:30,8,1582,1589.5,1580,1589.5,0
20081001|2008-08-07 19:00,8,1585,1585,1578,1580,0
20081001|2008-08-07 20:00,8,1585,1588,1585,1588,0
20081001|2008-08-07 20:30,8,1590,1590,1590,1590,0
20081001|2008-08-07 21:00,8,1590,1590,1590,1590,0
20081001|2008-08-07 22:00,8,1591,1591,1591,1591,0
20081001|2008-08-07 22:30,8,1591,1591,1591,1591,0
20081001|2008-08-07 23:00,8,1584,1584,1584,1584,0
20081001|2008-08-07 23:30,8,1590,1590,1584,1584,0
20081001|2008-08-08 00:30,8,1584,1584,1582,1582,0
20081001|2008-08-08 01:00,8,1582,1582,1582,1582,0
20081001|2008-08-08 01:30,8,1582.1,1582.1,1581,1581,0
20081001|2008-08-08 02:00,8,1578,1578,1570.5,1571,0
20081001|2008-08-08 02:30,8,1580,1580,1579,1579,0
20081001|2008-08-08 03:00,8,1580,1589.9,1580,1589.9,0
20081001|2008-08-08 03:30,8,1581.1,1581.1,1578,1578,0
20081001|2008-08-08 04:00,8,1578,1578,1575,1575,0
20081001|2008-08-08 04:30,8,1572,1572,1572,1572,0
20081001|2008-08-08 05:00,8,1575,1579,1571.1,1571.1,0
20081001|2008-08-08 05:30,8,1571.2,1571.2,1566.5,1569,0
20081001|2008-08-08 06:00,8,1567,1567,1557,1557,0
20081001|2008-08-08 06:30,8,1557.4,1560,1557.4,1560,0
20081001|2008-08-08 07:00,8,1566.9,1566.9,1552,1552,0
20081001|2008-08-08 07:30,8,1555,1563.9,1554,1562.7,0
20081001|2008-08-08 08:00,8,1554.3,1556.5,1552,1553.3,0
20081001|2008-08-08 08:30,8,1552,1552,1541.1,1548,0
20081001|2008-08-08 09:00,8,1548,1556.2,1546.5,1555,0
20081001|2008-08-08 09:30,8,1555,1560.9,1550.1,1551,0
20081001|2008-08-08 10:00,8,1555,1555,1549.4,1550,0
20081001|2008-08-08 10:30,8,1553.4,1563.7,1552.9,1556.5,0
20081001|2008-08-08 11:00,8,1560.5,1564.6,1559.9,1560,0
20081001|2008-08-08 11:30,8,1557,1560,1557,1560,0
20081001|2008-08-08 12:00,8,1560,1563,1558.1,1563,0
20081001|2008-08-08 12:30,8,1561,1561,1556,1556,0
20081001|2008-08-08 13:00,8,1556.2,1556.2,1556.2,1556.2,0
20081001|2008-08-08 13:30,8,1556.1,1557.1,1556.1,1557,0
20081001|2008-08-08 14:00,8,1560,1560,1560,1560,0
20081001|2008-08-08 14:30,8,1560,1560,1560,1560,0
20081001|2008-08-08 15:30,8,1563,1563,1563,1563,0
20081001|2008-08-08 16:00,8,1563,1563,1563,1563,0
20081001|2008-08-08 17:00,11,1559.6,1559.6,1559.6,1559.6,0
20081001|2008-08-10 17:00,11,1563,1563,1563,1563,0
20081001|2008-08-10 19:00,11,1558.9,1564.9,1558.9,1564.9,0
20081001|2008-08-10 19:30,11,1556,1556,1556,1556,0
20081001|2008-08-10 20:00,11,1567,1572.9,1567,1572.9,0
20081001|2008-08-10 22:30,11,1570,1573.8,1570,1573.8,0
20081001|2008-08-10 23:00,11,1574.9,1574.9,1574.9,1574.9,0
20081001|2008-08-10 23:30,11,1574.9,1579.9,1574.9,1579.9,0
20081001|2008-08-11 00:30,11,1582,1582,1578,1580,0
20081001|2008-08-11 01:00,11,1583,1583,1583,1583,0
20081001|2008-08-11 01:30,11,1580,1580,1580,1580,0
20081001|2008-08-11 02:00,11,1579.9,1579.9,1579.9,1579.9,0
20081001|2008-08-11 03:00,11,1580,1580,1568.5,1570,0
20081001|2008-08-11 03:30,11,1570,1570,1570,1570,0
20081001|2008-08-11 04:30,11,1565,1565,1565,1565,0
20081001|2008-08-11 05:30,11,1570,1570,1570,1570,0
20081001|2008-08-11 06:00,11,1566.6,1570,1566,1570,0
20081001|2008-08-11 06:30,11,1566.1,1566.1,1565,1565,0
20081001|2008-08-11 07:00,11,1565,1565,1556.1,1557,0
20081001|2008-08-11 07:30,11,1565,1565,1544.5,1544.5,0
20081001|2008-08-11 08:00,11,1546,1549,1545,1549,0
20081001|2008-08-11 08:30,11,1551,1551,1545.7,1545.7,0
20081001|2008-08-11 09:00,11,1545,1549.5,1544,1549.5,0
20081001|2008-08-11 09:30,11,1548.5,1549.5,1546.1,1547,0
20081001|2008-08-11 10:00,11,1547,1554,1544,1548,0
20081001|2008-08-11 10:30,11,1544.2,1544.2,1538,1538,0
20081001|2008-08-11 11:00,11,1538,1548,1530,1530.4,0
20081001|2008-08-11 11:30,11,1530.4,1533,1525.6,1530,0
20081001|2008-08-11 12:00,11,1531.5,1536.2,1531.5,1534.5,0
20081001|2008-08-11 12:30,11,1534,1534,1526.3,1526.3,0
20081001|2008-08-11 13:00,11,1531.1,1531.1,1530,1531.1,0
20081001|2008-08-11 13:30,11,1533,1534,1533,1534,0
20081001|2008-08-11 14:30,11,1526,1526,1526,1526,0
20081001|2008-08-11 15:00,11,1527,1527,1525,1526.5,0
20081001|2008-08-11 15:30,11,1528,1528,1528,1528,0
20081001|2008-08-11 16:00,11,1533.5,1533.5,1533.5,1533.5,0
20081001|2008-08-11 17:00,12,1535.5,1535.5,1535.5,1535.5,0
20081001|2008-08-11 17:30,12,1523,1523,1523,1523,0
20081001|2008-08-11 18:30,12,1521.5,1521.5,1521.1,1521.1,0
20081001|2008-08-11 19:00,12,1522,1522,1512,1512,0
20081001|2008-08-11 19:30,12,1511.5,1511.5,1481.1,1490,0
20081001|2008-08-11 20:00,12,1482,1482,1476.5,1480,0
20081001|2008-08-11 20:30,12,1481,1481,1481,1481,0
20081001|2008-08-11 21:00,12,1486,1486,1486,1486,0
20081001|2008-08-11 22:30,12,1481,1486,1481,1486,0
20081001|2008-08-11 23:30,12,1485,1485,1485,1485,0
20081001|2008-08-12 00:00,12,1485,1487,1485,1485,0
20081001|2008-08-12 00:30,12,1480,1480,1480,1480,0
20081001|2008-08-12 01:00,12,1478.6,1480,1477,1480,0
20081001|2008-08-12 01:30,12,1482,1482,1481.9,1482,0
20081001|2008-08-12 02:00,12,1486.5,1488,1480,1488,0
20081001|2008-08-12 02:30,12,1489.5,1498,1485,1498,0
20081001|2008-08-12 03:00,12,1499.9,1499.9,1494,1499,0
20081001|2008-08-12 03:30,12,1490,1490,1481.1,1481.1,0
20081001|2008-08-12 04:00,12,1494,1498,1494,1497,0
20081001|2008-08-12 04:30,12,1495,1495,1488,1488,0
20081001|2008-08-12 05:00,12,1491.5,1492,1491.5,1492,0
20081001|2008-08-12 05:30,12,1491.7,1491.7,1491.7,1491.7,0
20081001|2008-08-12 06:00,12,1491.7,1496,1483,1487.9,0
20081001|2008-08-12 06:30,12,1485,1497,1485,1497,0
20081001|2008-08-12 07:00,12,1492,1500,1481.8,1488.1,0
20081001|2008-08-12 07:30,12,1488.1,1504,1488.1,1503,0
20081001|2008-08-12 08:00,12,1499.1,1501,1495,1501,0
20081001|2008-08-12 08:30,12,1497.2,1503.7,1497.2,1502.9,0
20081001|2008-08-12 09:00,12,1499.3,1504.5,1496,1503,0
20081001|2008-08-12 09:30,12,1503.9,1507.5,1500.8,1505,0
20081001|2008-08-12 10:00,12,1502,1502,1492.5,1495,0
20081001|2008-08-12 10:30,12,1492.5,1498,1485,1493.9,0
20081001|2008-08-12 11:00,12,1494.4,1495.9,1493.4,1493.4,0
20081001|2008-08-12 11:30,12,1490.5,1491.3,1477.6,1477.6,0
20081001|2008-08-12 12:00,12,1477.6,1486.3,1475,1480,0
20081001|2008-08-12 12:30,12,1480,1485.5,1480,1485.5,0
20081001|2008-08-12 13:00,12,1487,1488.8,1479,1479,0
20081001|2008-08-12 13:30,12,1482.4,1482.4,1481.7,1481.7,0
20081001|2008-08-12 14:00,12,1486.3,1486.4,1486.3,1486.4,0
20081001|2008-08-12 14:30,12,1481.7,1481.7,1481.7,1481.7,0
20081001|2008-08-12 15:00,12,1481.7,1481.7,1481.7,1481.7,0
20081001|2008-08-12 16:00,12,1481.5,1481.5,1481.5,1481.5,0
20081001|2008-08-12 17:00,13,1478.8,1480,1478.8,1480,0
20081001|2008-08-12 17:30,13,1487,1487,1487,1487,0
20081001|2008-08-12 18:00,13,1487,1487,1487,1487,0
20081001|2008-08-12 18:30,13,1488,1492.5,1488,1492.5,0
20081001|2008-08-12 19:00,13,1492.5,1502,1492.5,1501,0
20081001|2008-08-12 19:30,13,1501.5,1511,1500,1500,0
20081001|2008-08-12 20:00,13,1500,1500,1500,1500,0
20081001|2008-08-12 21:00,13,1505,1505,1505,1505,0
20081001|2008-08-12 22:30,13,1511.8,1511.8,1511.8,1511.8,0
20081001|2008-08-12 23:00,13,1514,1514.5,1514,1514.5,0
20081001|2008-08-12 23:30,13,1512.5,1512.5,1512.5,1512.5,0
20081001|2008-08-13 00:00,13,1507,1507,1507,1507,0
20081001|2008-08-13 01:00,13,1514.5,1514.5,1514.5,1514.5,0
20081001|2008-08-13 01:30,13,1514.5,1514.9,1514.5,1514.9,0
20081001|2008-08-13 02:00,13,1517,1523,1517,1523,0
20081001|2008-08-13 02:30,13,1518.5,1524.8,1514,1524.8,0
20081001|2008-08-13 03:00,13,1514,1514,1514,1514,0
20081001|2008-08-13 03:30,13,1514,1514,1514,1514,0
20081001|2008-08-13 04:00,13,1511,1529,1511,1524,0
20081001|2008-08-13 05:00,13,1511.5,1511.5,1501.1,1501.1,0
20081001|2008-08-13 05:30,13,1499,1499,1495.1,1495.1,0
20081001|2008-08-13 06:30,13,1496,1496,1490.1,1490.1,0
20081001|2008-08-13 07:00,13,1498.9,1500.7,1483,1483.1,0
20081001|2008-08-13 07:30,13,1483,1489.1,1481.1,1489.1,0
20081001|2008-08-13 08:00,13,1488.8,1489.9,1484.5,1485,0
20081001|2008-08-13 08:30,13,1487.6,1506.2,1485.5,1505,0
20081001|2008-08-13 09:00,13,1505,1505,1497,1499.4,0
20081001|2008-08-13 09:30,13,1495.3,1507.5,1495.3,1500,0
20081001|2008-08-13 10:00,13,1496,1507.3,1496,1507.3,0
20081001|2008-08-13 10:30,13,1505.4,1516.8,1505.4,1516.3,0
20081001|2008-08-13 11:00,13,1514.5,1522.5,1514.5,1519,0
20081001|2008-08-13 11:30,13,1518,1518,1513,1517.6,0
20081001|2008-08-13 12:00,13,1516.5,1518,1515.9,1517.4,0
20081001|2008-08-13 12:30,13,1517,1517.5,1515,1517.5,0
20081001|2008-08-13 13:00,13,1516.5,1519.9,1514,1514,0
20081001|2008-08-13 13:30,13,1519.5,1519.7,1519.5,1519.7,0
20081001|2008-08-13 14:00,13,1519.9,1519.9,1519.9,1519.9,0
20081001|2008-08-13 17:00,14,1519.9,1519.9,1515.1,1515.1,0
20081001|2008-08-13 18:00,14,1519.9,1519.9,1519.9,1519.9,0
20081001|2008-08-13 18:30,14,1519.5,1527.9,1519.5,1527.9,0
20081001|2008-08-13 19:00,14,1529.8,1530,1529.8,1530,0
20081001|2008-08-13 22:00,14,1533,1533.5,1533,1533.5,0
20081001|2008-08-13 22:30,14,1534,1537.5,1534,1537.5,0
20081001|2008-08-13 23:00,14,1537.9,1538.2,1537.5,1538.2,0
20081001|2008-08-13 23:30,14,1539.8,1540,1538,1538,0
20081001|2008-08-14 01:00,14,1541.4,1541.4,1535,1535,0
20081001|2008-08-14 02:00,14,1539.9,1540,1539.9,1540,0
20081001|2008-08-14 02:30,14,1540,1549.8,1538,1543,0
20081001|2008-08-14 03:00,14,1542.8,1546.4,1539,1545,0
20081001|2008-08-14 03:30,14,1540,1540,1540,1540,0
20081001|2008-08-14 04:00,14,1537.5,1537.5,1531.1,1533,0
20081001|2008-08-14 04:30,14,1528.5,1528.5,1528,1528,0
20081001|2008-08-14 05:00,14,1533,1533.5,1533,1533.5,0
20081001|2008-08-14 06:00,14,1527,1527,1527,1527,0
20081001|2008-08-14 06:30,14,1527,1530,1525,1525,0
20081001|2008-08-14 07:00,14,1524.5,1529,1517.4,1529,0
20081001|2008-08-14 07:30,14,1524.1,1530,1519,1519,0
20081001|2008-08-14 08:00,14,1515.1,1515.5,1510,1514,0
20081001|2008-08-14 08:30,14,1513,1517,1510,1515,0
20081001|2008-08-14 09:00,14,1512.5,1512.5,1512.5,1512.5,0
20081001|2008-08-14 09:30,14,1515,1515,1509.5,1510,0
20081001|2008-08-14 10:00,14,1511,1511,1503.9,1504,0
20081001|2008-08-14 10:30,14,1503.5,1503.5,1495.2,1495.2,0
20081001|2008-08-14 11:00,14,1495,1497,1485,1489,0
20081001|2008-08-14 11:30,14,1490,1494.5,1481.1,1494.4,0
20081001|2008-08-14 12:00,14,1490.9,1494.9,1485,1491.1,0
20081001|2008-08-14 13:00,14,1497,1497,1492.3,1492.3,0
20081001|2008-08-14 13:30,14,1491.6,1491.6,1491.6,1491.6,0
20081001|2008-08-14 14:30,14,1495,1495,1495,1495,0
20081001|2008-08-14 17:00,15,1491,1491,1489.1,1489.1,0
20081001|2008-08-15 07:30,15,1400,1409,1397.7,1408.7,0
20081001|2008-08-15 08:00,15,1409.9,1413.8,1395,1395,0
20081001|2008-08-15 08:30,15,1399,1399,1380,1380.6,0
20081001|2008-08-15 09:00,15,1380.6,1383.7,1365.1,1373,0
20081001|2008-08-15 09:30,15,1371.4,1384.9,1371.4,1379.4,0
20081001|2008-08-15 10:00,15,1380,1384.5,1364.1,1374.1,0
20081001|2008-08-15 10:30,15,1374.6,1390.6,1374.6,1390,0
20081001|2008-08-15 11:00,15,1390.9,1395,1388,1390.6,0
20081001|2008-08-15 11:30,15,1391.6,1391.6,1382,1382,0
20081001|2008-08-15 12:00,15,1382,1390,1377.6,1386,0
20081001|2008-08-15 12:30,15,1387.6,1387.6,1377.8,1377.8,0
20081001|2008-08-15 13:00,15,1374.7,1374.7,1368.9,1368.9,0
20081001|2008-08-15 13:30,15,1379.7,1379.7,1372,1372,0
20081001|2008-08-15 14:00,15,1370.3,1371,1367.6,1368.4,0
20081001|2008-08-15 14:30,15,1370.5,1382,1366.7,1381.6,0
20081001|2008-08-15 15:30,15,1377.7,1377.7,1377.7,1377.7,0
20081001|2008-08-15 16:00,15,1377.7,1377.7,1377.7,1377.7,0
20081001|2008-08-17 19:00,18,1390.5,1419.9,1390.5,1418.7,0
20081001|2008-08-17 19:30,18,1420.1,1427,1420.1,1425,0
20081001|2008-08-17 20:00,18,1425,1425,1425,1425,0
20081001|2008-08-17 20:30,18,1427.5,1440,1427.5,1440,0
20081001|2008-08-17 21:00,18,1435,1435,1435,1435,0
20081001|2008-08-17 22:00,18,1434.5,1435,1434.5,1435,0
20081001|2008-08-17 22:30,18,1439.5,1440,1439.5,1440,0
20081001|2008-08-17 23:00,18,1443.9,1450,1443.9,1448,0
20081001|2008-08-17 23:30,18,1435,1435,1435,1435,0
20081001|2008-08-18 00:00,18,1432,1432,1432,1432,0
20081001|2008-08-18 01:00,18,1433,1433,1433,1433,0
20081001|2008-08-18 01:30,18,1434,1447,1434,1447,0
20081001|2008-08-18 02:00,18,1447.6,1447.6,1436,1436,0
20081001|2008-08-18 02:30,18,1431.5,1431.5,1418.1,1418.1,0
20081001|2008-08-18 03:00,18,1413,1413,1381.1,1385,0
20081001|2008-08-18 03:30,18,1385,1392,1385,1390,0
20081001|2008-08-18 04:00,18,1395,1395,1390,1390,0
20081001|2008-08-18 04:30,18,1395,1398,1388,1388,0
20081001|2008-08-18 05:00,18,1383.1,1383.1,1383.1,1383.1,0
20081001|2008-08-18 05:30,18,1384.2,1390,1384.2,1389.5,0
20081001|2008-08-18 06:00,18,1389.5,1389.5,1381.1,1389.5,0
20081001|2008-08-18 06:30,18,1375.5,1375.5,1375.5,1375.5,0
20081001|2008-08-18 07:00,18,1379,1382.5,1379,1382.3,0
20081001|2008-08-18 07:30,18,1380,1389.9,1379.8,1389.9,0
20081001|2008-08-18 08:00,18,1389.9,1394,1384.1,1390.4,0
20081001|2008-08-18 08:30,18,1391.4,1393,1388,1392.4,0
20081001|2008-08-18 09:00,18,1395,1398,1395,1398,0
20081001|2008-08-18 09:30,18,1394,1398.9,1392.5,1394.5,0
20081001|2008-08-18 10:00,18,1394.6,1397.4,1389.1,1397.4,0
20081001|2008-08-18 10:30,18,1394.2,1406.9,1394.2,1402,0
20081001|2008-08-18 11:00,18,1402.4,1402.4,1401.4,1401.4,0
20081001|2008-08-18 11:30,18,1401,1404.9,1401,1401.6,0
20081001|2008-08-18 12:00,18,1402.1,1402.1,1390.8,1395.7,0
20081001|2008-08-18 12:30,18,1399.9,1400,1399.4,1400,0
20081001|2008-08-18 13:00,18,1397.8,1397.8,1397.7,1397.7,0
20081001|2008-08-18 13:30,18,1402.4,1402.5,1402.4,1402.5,0
20081001|2008-08-18 14:00,18,1402,1402,1402,1402,0
20081001|2008-08-18 14:30,18,1398,1398,1398,1398,0
20081001|2008-08-18 15:00,18,1398,1398,1398,1398,0
20081001|2008-08-18 17:30,19,1393.9,1393.9,1391.1,1391.1,0
20081001|2008-08-18 18:00,19,1381.5,1381.5,1381.1,1381.1,0
20081001|2008-08-18 19:00,19,1383,1383,1368.4,1368.4,0
20081001|2008-08-18 19:30,19,1370,1370,1351.1,1353,0
20081001|2008-08-18 20:00,19,1354,1354,1316.2,1324.2,0
20081001|2008-08-18 20:30,19,1332.9,1335.1,1322.9,1322.9,0
20081001|2008-08-18 22:00,19,1334.9,1335,1327,1327,0
20081001|2008-08-18 22:30,19,1327.1,1327.1,1318.5,1318.5,0
20081001|2008-08-18 23:00,19,1321,1322.6,1320,1320,0
20081001|2008-08-19 00:00,19,1322.3,1322.3,1320,1321,0
20081001|2008-08-19 00:30,19,1313.1,1323.5,1313.1,1320,0
20081001|2008-08-19 01:00,19,1313.1,1314,1311,1311,0
20081001|2008-08-19 01:30,19,1311,1322.6,1307,1320,0
20081001|2008-08-19 02:00,19,1320,1326.3,1320,1320,0
20081001|2008-08-19 03:00,19,1323,1323,1314,1315.1,0
20081001|2008-08-19 03:30,19,1319.2,1320,1315,1320,0
20081001|2008-08-19 04:00,19,1320,1330,1319.8,1325,0
20081001|2008-08-19 04:30,19,1324,1332.5,1324,1330.9,0
20081001|2008-08-19 05:00,19,1331,1348.3,1331,1348,0
20081001|2008-08-19 05:30,19,1344,1344,1336,1336,0
20081001|2008-08-19 06:00,19,1338,1338,1335,1335,0
20081001|2008-08-19 06:30,19,1337,1339.5,1336,1336,0
20081001|2008-08-19 07:00,19,1339.9,1339.9,1330,1330,0
20081001|2008-08-19 07:30,19,1330.4,1332,1315,1327.9,0
20081001|2008-08-19 08:00,19,1327.9,1328.3,1318.3,1328.3,0
20081001|2008-08-19 08:30,19,1328.2,1337.5,1328.2,1336.5,0
20081001|2008-08-19 09:00,19,1336.5,1339.9,1336,1339.1,0
20081001|2008-08-19 09:30,19,1338.1,1344,1331.2,1340.8,0
20081001|2008-08-19 10:00,19,1338.9,1349.9,1332,1345,0
20081001|2008-08-19 10:30,19,1345,1374.5,1342,1371,0
20081001|2008-08-19 11:00,19,1371,1373.3,1363,1372,0
20081001|2008-08-19 11:30,19,1372,1373.4,1352.5,1352.5,0
20081001|2008-08-19 12:00,19,1351.3,1362,1351.1,1359.1,0
20081001|2008-08-19 12:30,19,1361,1361,1360.9,1361,0
20081001|2008-08-19 13:00,19,1352.1,1364,1352.1,1352.5,0
20081001|2008-08-19 13:30,19,1358,1358,1352.4,1352.4,0
20081001|2008-08-19 14:00,19,1358,1364,1358,1364,0
20081001|2008-08-19 14:30,19,1362,1365,1362,1365,0
20081001|2008-08-19 16:00,19,1364.8,1368.3,1364.8,1366,0
20081001|2008-08-19 16:30,19,1351.3,1351.3,1351.3,1351.3,0
20081001|2008-08-19 17:30,20,1363.1,1363.1,1363,1363,0
20081001|2008-08-19 18:00,20,1362.1,1362.1,1355,1355,0
20081001|2008-08-19 18:30,20,1355,1370,1352.5,1370,0
20081001|2008-08-19 19:00,20,1370,1378,1358,1358,0
20081001|2008-08-19 19:30,20,1374,1381,1369.9,1379.9,0
20081001|2008-08-19 20:00,20,1364,1364,1363,1363,0
20081001|2008-08-19 20:30,20,1373,1379.9,1368.1,1368.1,0
20081001|2008-08-19 22:30,20,1363.1,1363.1,1363.1,1363.1,0
20081001|2008-08-20 00:00,20,1363.1,1370.9,1363.1,1370.9,0
20081001|2008-08-20 00:30,20,1370,1370,1370,1370,0
20081001|2008-08-20 01:00,20,1372.7,1376.4,1363.1,1363.1,0
20081001|2008-08-20 01:30,20,1362,1362,1362,1362,0
20081001|2008-08-20 02:00,20,1360,1365,1353,1353,0
20081001|2008-08-20 02:30,20,1353,1371.9,1353,1371.9,0
20081001|2008-08-20 03:00,20,1366,1366,1355,1366,0
20081001|2008-08-20 03:30,20,1361,1367,1361,1367,0
20081001|2008-08-20 04:00,20,1357.1,1357.1,1355,1355,0
20081001|2008-08-20 04:30,20,1354,1356,1354,1356,0
20081001|2008-08-20 05:00,20,1356,1364,1356,1364,0
20081001|2008-08-20 05:30,20,1363.8,1363.8,1363,1363,0
20081001|2008-08-20 06:00,20,1364,1364,1364,1364,0
20081001|2008-08-20 06:30,20,1364,1364,1364,1364,0
20081001|2008-08-20 07:00,20,1364.9,1369,1360,1360,0
20081001|2008-08-20 07:30,20,1362.1,1369,1360,1369,0
20081001|2008-08-20 08:00,20,1364,1376.5,1364,1369.1,0
20081001|2008-08-20 08:30,20,1370.9,1378.1,1365.2,1366.4,0
20081001|2008-08-20 09:00,20,1369.6,1386.5,1366.4,1386.5,1
20081001|2008-08-20 09:30,20,1386,1386.9,1371.1,1371.1,0
20081001|2008-08-20 10:00,20,1371.1,1375,1358,1362.2,0
20081001|2008-08-20 10:30,20,1362,1371.9,1360,1371.9,0
20081001|2008-08-20 11:00,20,1372,1379,1367.2,1374.9,0
20081001|2008-08-20 11:30,20,1370,1372,1370,1370.5,0
20081001|2008-08-20 12:00,20,1370.6,1375,1367,1375,0
20081001|2008-08-20 13:00,20,1374.9,1379.7,1372,1379.7,0
20081001|2008-08-20 13:30,20,1379.9,1386.5,1375,1386.5,0
20081001|2008-08-20 14:00,20,1384,1384,1383.5,1383.5,0
20081001|2008-08-20 14:30,20,1387,1387.9,1377.7,1378,0
20081001|2008-08-20 15:00,20,1387.5,1387.5,1387.5,1387.5,0
20081001|2008-08-20 16:00,20,1386.9,1386.9,1386.9,1386.9,0
20081001|2008-08-20 18:30,21,1376.9,1376.9,1375,1376,0
20081001|2008-08-20 19:00,21,1375,1375,1362,1362,0
20081001|2008-08-20 19:30,21,1375,1378,1367,1367,0
20081001|2008-08-20 20:00,21,1372.2,1372.2,1372.2,1372.2,0
20081001|2008-08-20 20:30,21,1373,1373,1373,1373,0
20081001|2008-08-20 21:30,21,1366,1366,1366,1366,0
20081001|2008-08-20 22:00,21,1373,1375,1373,1375,0
20081001|2008-08-20 22:30,21,1377.9,1382.5,1377.9,1382.5,0
20081001|2008-08-20 23:00,21,1382.2,1382.2,1382.2,1382.2,0
20081001|2008-08-21 00:00,21,1377.9,1377.9,1377.9,1377.9,0
20081001|2008-08-21 00:30,21,1376.4,1380,1375.1,1375.1,0
20081001|2008-08-21 01:00,21,1377,1389.9,1377,1389.9,0
20081001|2008-08-21 01:30,21,1389.9,1395.9,1389.9,1395,0
20081001|2008-08-21 02:00,21,1392,1399.9,1392,1399.9,0
20081001|2008-08-21 02:30,21,1398,1398,1390,1390,0
20081001|2008-08-21 03:00,21,1393,1402,1393,1402,0
20081001|2008-08-21 03:30,21,1404.4,1406.8,1398,1398,0
20081001|2008-08-21 04:00,21,1394.5,1406.7,1394.5,1402,0
20081001|2008-08-21 05:00,21,1404,1404,1404,1404,0
20081001|2008-08-21 05:30,21,1401.5,1411.8,1401.5,1410,0
20081001|2008-08-21 06:00,21,1410,1411.8,1405,1408,0
20081001|2008-08-21 06:30,21,1408.4,1411.8,1408.4,1411,0
20081001|2008-08-21 07:00,21,1412,1416.1,1401.1,1412.1,0
20081001|2008-08-21 07:30,21,1405.1,1423.7,1404.5,1420,0
20081001|2008-08-21 08:00,21,1415.2,1421.1,1411.1,1414.7,0
20081001|2008-08-21 08:30,21,1414.7,1425,1412.5,1423.9,0
20081001|2008-08-21 09:00,21,1425.9,1460,1424.4,1450.3,0
20081001|2008-08-21 09:30,21,1460,1467.8,1447.1,1466.1,0
20081001|2008-08-21 10:00,21,1464.5,1464.5,1460,1462,0
20081001|2008-08-21 10:30,21,1462,1467.8,1457,1457,0
20081001|2008-08-21 11:00,21,1455,1455,1450.1,1453,0
20081001|2008-08-21 11:30,21,1454,1459.9,1454,1459.7,0
20081001|2008-08-21 12:00,21,1459.3,1459.4,1458.5,1459.4,0
20081001|2008-08-21 12:30,21,1459.4,1464.7,1459.4,1459.4,0
20081001|2008-08-21 13:00,21,1463.9,1464,1462.1,1464,0
20081001|2008-08-21 13:30,21,1464,1464,1464,1464,0
20081001|2008-08-21 14:00,21,1464,1466,1462,1466,0
20081001|2008-08-21 14:30,21,1467,1467,1457.5,1457.5,0
20081001|2008-08-21 15:00,21,1469,1469.9,1469,1469.9,0
20081001|2008-08-21 18:00,22,1456.2,1456.2,1455.5,1455.5,0
20081001|2008-08-21 18:30,22,1456.5,1457.4,1456.5,1457.4,0
20081001|2008-08-21 19:00,22,1459,1462.5,1459,1462.5,0
20081001|2008-08-21 20:30,22,1461,1461,1461,1461,0
20081001|2008-08-21 21:00,22,1460,1460,1460,1460,0
20081001|2008-08-21 21:30,22,1459.5,1459.5,1459.5,1459.5,0
20081001|2008-08-21 22:30,22,1460,1460,1460,1460,0
20081001|2008-08-22 00:00,22,1468,1469.9,1467,1467,0
20081001|2008-08-22 00:30,22,1474,1479,1474,1479,0
20081001|2008-08-22 01:00,22,1477.7,1478,1477.7,1478,0
20081001|2008-08-22 01:30,22,1480,1481.9,1480,1481.9,0
20081001|2008-08-22 02:00,22,1486.6,1486.6,1480,1480,0
20081001|2008-08-22 02:30,22,1471.1,1480,1468,1470,0
20081001|2008-08-22 03:00,22,1470,1475,1463.5,1463.5,0
20081001|2008-08-22 03:30,22,1459,1459,1458.1,1458.1,0
20081001|2008-08-22 04:00,22,1455,1455,1448.2,1448.2,0
20081001|2008-08-22 04:30,22,1445.1,1455,1441,1455,0
20081001|2008-08-22 05:00,22,1455,1455,1445,1445,0
20081001|2008-08-22 05:30,22,1452.4,1459.9,1452.4,1459.9,0
20081001|2008-08-22 06:00,22,1460,1460,1459.5,1459.5,0
20081001|2008-08-22 06:30,22,1451.1,1451.1,1441.1,1441.1,0
20081001|2008-08-22 07:00,22,1445,1458,1445,1458,0
20081001|2008-08-22 07:30,22,1448.6,1448.6,1441.1,1441.1,0
20081001|2008-08-22 08:00,22,1438.9,1438.9,1429.9,1430,0
20081001|2008-08-22 08:30,22,1426,1426,1415.7,1422.5,0
20081001|2008-08-22 09:00,22,1422.5,1435.4,1422.5,1427.8,0
20081001|2008-08-22 09:30,22,1429,1429,1426.1,1429,0
20081001|2008-08-22 10:00,22,1428.9,1436.4,1426.2,1427.8,0
20081001|2008-08-22 10:30,22,1427,1429.5,1424.6,1429,0
20081001|2008-08-22 11:00,22,1432.5,1442.5,1432.5,1440.9,0
20081001|2008-08-22 11:30,22,1445,1447.9,1441.1,1441.1,0
20081001|2008-08-22 12:00,22,1441.2,1443,1441.1,1443,0
20081001|2008-08-22 12:30,22,1443,1444.5,1443,1443,0
20081001|2008-08-22 13:00,22,1443,1443,1442.5,1442.5,0
20081001|2008-08-22 13:30,22,1441.1,1441.1,1438,1441,0
20081001|2008-08-22 14:00,22,1438,1438,1438,1438,0
20081001|2008-08-22 17:00,25,1441.2,1441.2,1441.2,1441.2,0
20081001|2008-08-24 17:00,25,1441.5,1441.5,1441.5,1441.5,0
20081001|2008-08-24 17:30,25,1442,1442,1442,1442,0
20081001|2008-08-24 18:00,25,1442,1444,1442,1444,0
20081001|2008-08-24 18:30,25,1438,1438,1438,1438,0
20081001|2008-08-24 19:00,25,1435,1435,1427.1,1429,0
20081001|2008-08-24 19:30,25,1426,1426,1418,1418,0
20081001|2008-08-24 20:00,25,1416.2,1421.9,1416.2,1421.9,0
20081001|2008-08-24 20:30,25,1412,1412,1405.3,1405.3,0
20081001|2008-08-24 21:00,25,1416,1416,1416,1416,0
20081001|2008-08-24 21:30,25,1416,1416,1416,1416,0
20081001|2008-08-24 22:00,25,1413,1413,1413,1413,0
20081001|2008-08-24 23:00,25,1419.9,1419.9,1419.9,1419.9,0
20081001|2008-08-25 01:30,25,1420,1420,1420,1420,0
20081001|2008-08-25 02:00,25,1420,1420,1416,1416,0
20081001|2008-08-25 02:30,25,1420,1420,1420,1420,0
20081001|2008-08-25 03:00,25,1411.3,1415,1411.3,1415,0
20081001|2008-08-25 04:00,25,1421,1423.4,1421,1421.5,0
20081001|2008-08-25 04:30,25,1421.5,1421.5,1421.5,1421.5,0
20081001|2008-08-25 06:00,25,1423,1423,1423,1423,0
20081001|2008-08-25 06:30,25,1423,1423,1422,1422,0
20081001|2008-08-25 07:00,25,1423.5,1426,1415,1426,0
20081001|2008-08-25 07:30,25,1426,1430.3,1426,1430.3,0
20081001|2008-08-25 08:00,25,1426.5,1436.5,1424.5,1436.4,0
20081001|2008-08-25 08:30,25,1430.1,1436.9,1430.1,1435,0
20081001|2008-08-25 09:00,25,1434,1435.8,1430,1430,0
20081001|2008-08-25 09:30,25,1429.8,1429.8,1426.1,1429.7,0
20081001|2008-08-25 10:00,25,1429.8,1437.7,1429.8,1436.5,0
20081001|2008-08-25 10:30,25,1433.5,1439.6,1433.5,1439.6,0
20081001|2008-08-25 11:00,25,1439.9,1439.9,1435.3,1437.8,0
20081001|2008-08-25 11:30,25,1437,1437,1435.1,1435.2,0
20081001|2008-08-25 12:00,25,1435,1435.5,1433.4,1433.4,0
20081001|2008-08-25 12:30,25,1435.3,1435.3,1434,1434,0
20081001|2008-08-25 13:00,25,1432.5,1435.4,1432.5,1435.4,0
20081001|2008-08-25 13:30,25,1435.4,1435.4,1435.4,1435.4,0
20081001|2008-08-25 14:00,25,1434.1,1439.9,1434.1,1439.9,0
20081001|2008-08-25 14:30,25,1432,1432,1432,1432,0
20081001|2008-08-25 17:30,26,1435,1435,1435,1435,0
20081001|2008-08-25 18:30,26,1433,1433,1433,1433,0
20081001|2008-08-25 19:00,26,1431.1,1431.1,1429.8,1429.8,0
20081001|2008-08-25 19:30,26,1438.8,1439,1438.8,1439,0
20081001|2008-08-25 20:00,26,1439,1445.9,1439,1445.9,0
20081001|2008-08-25 20:30,26,1445.9,1445.9,1445.9,1445.9,0
20081001|2008-08-25 22:30,26,1444.1,1444.1,1444.1,1444.1,0
20081001|2008-08-25 23:00,26,1442,1442,1442,1442,0
20081001|2008-08-25 23:30,26,1449.9,1449.9,1449.9,1449.9,0
20081001|2008-08-26 00:00,26,1450,1450.9,1450,1450.9,0
20081001|2008-08-26 00:30,26,1436.5,1438,1436.5,1437.5,0
20081001|2008-08-26 01:00,26,1446.9,1446.9,1443.9,1443.9,0
20081001|2008-08-26 01:30,26,1444,1444,1444,1444,0
20081001|2008-08-26 02:00,26,1450.9,1452,1436.1,1436.1,0
20081001|2008-08-26 02:30,26,1446,1450,1446,1448,0
20081001|2008-08-26 03:00,26,1437.8,1452.9,1433,1433,0
20081001|2008-08-26 03:30,26,1433.3,1433.3,1421.2,1421.5,0
20081001|2008-08-26 04:00,26,1421.1,1422,1420,1422,0
20081001|2008-08-26 04:30,26,1420,1420,1411.1,1411.1,0
20081001|2008-08-26 05:00,26,1420,1420,1420,1420,0
20081001|2008-08-26 05:30,26,1424.8,1424.8,1424.8,1424.8,0
20081001|2008-08-26 06:00,26,1424,1424,1421,1421,0
20081001|2008-08-26 06:30,26,1422.5,1422.5,1422.5,1422.5,0
20081001|2008-08-26 07:00,26,1422.5,1422.5,1420.5,1420.5,0
20081001|2008-08-26 07:30,26,1422,1429.5,1422,1425,0
20081001|2008-08-26 08:00,26,1427,1429.9,1424.8,1428.5,0
20081001|2008-08-26 08:30,26,1429.9,1436.9,1429.9,1432.9,0
20081001|2008-08-26 09:00,26,1433,1436.1,1426.7,1430,0
20081001|2008-08-26 09:30,26,1431,1435.9,1427.1,1435.9,0
20081001|2008-08-26 10:00,26,1430.1,1436.4,1430,1436,0
20081001|2008-08-26 10:30,26,1435.8,1435.8,1426,1427,0
20081001|2008-08-26 11:00,26,1425,1425,1425,1425,0
20081001|2008-08-26 11:30,26,1425,1425,1421.2,1421.2,0
20081001|2008-08-26 12:00,26,1421.2,1427.9,1421,1427.9,0
20081001|2008-08-26 13:30,26,1429,1429.8,1429,1429.8,0
20081001|2008-08-26 14:30,26,1429.9,1429.9,1419,1419,0
20081001|2008-08-26 15:00,26,1415.4,1415.4,1415.3,1415.3,0
20081001|2008-08-26 16:00,26,1421.1,1421.1,1421.1,1421.1,0
20081001|2008-08-26 19:00,27,1429.8,1445.9,1429.8,1445.9,0
20081001|2008-08-26 19:30,27,1444,1445.9,1444,1445.9,0
20081001|2008-08-26 20:00,27,1443,1444,1443,1444,0
20081001|2008-08-26 20:30,27,1447.1,1449.5,1447.1,1449.5,0
20081001|2008-08-26 21:30,27,1445,1445,1445,1445,0
20081001|2008-08-26 22:00,27,1442,1442,1442,1442,0
20081001|2008-08-26 22:30,27,1449.8,1450,1449.8,1450,0
20081001|2008-08-26 23:00,27,1450,1450.9,1443,1443,0
20081001|2008-08-26 23:30,27,1442,1442,1441.1,1441.1,0
20081001|2008-08-27 00:30,27,1440,1440,1435.1,1435.1,0
20081001|2008-08-27 01:00,27,1431.1,1431.1,1431.1,1431.1,0
20081001|2008-08-27 02:00,27,1439,1444,1439,1444,0
20081001|2008-08-27 02:30,27,1447.5,1447.5,1440,1440,0
20081001|2008-08-27 03:00,27,1443.5,1446.9,1443.5,1446.9,0
20081001|2008-08-27 03:30,27,1445.1,1445.1,1441,1441,0
20081001|2008-08-27 04:00,27,1441,1444,1441,1444,0
20081001|2008-08-27 04:30,27,1446,1446.9,1446,1446,0
20081001|2008-08-27 05:00,27,1446,1446,1445,1445,0
20081001|2008-08-27 05:30,27,1445,1445,1445,1445,0
20081001|2008-08-27 06:00,27,1442.5,1442.5,1436,1436,0
20081001|2008-08-27 06:30,27,1436,1439.9,1436,1439.9,0
20081001|2008-08-27 07:00,27,1440.5,1445,1439,1444.9,0
20081001|2008-08-27 07:30,27,1440,1441.7,1438.5,1438.5,0
20081001|2008-08-27 08:00,27,1439.2,1445,1439.1,1442.5,0
20081001|2008-08-27 08:30,27,1444.2,1445,1442.5,1442.5,0
20081001|2008-08-27 09:00,27,1442,1443.9,1439.5,1440,0
20081001|2008-08-27 09:30,27,1440.5,1446,1440.5,1446,0
20081001|2008-08-27 10:00,27,1446.5,1447,1445,1445,0
20081001|2008-08-27 10:30,27,1444.6,1446,1440.5,1440.5,0
20081001|2008-08-27 11:00,27,1444,1444,1444,1444,0
20081001|2008-08-27 11:30,27,1445,1445,1442,1442,0
20081001|2008-08-27 12:00,27,1445,1446,1438,1446,0
20081001|2008-08-27 12:30,27,1446,1446,1441.3,1446,0
20081001|2008-08-27 14:00,27,1449.9,1449.9,1449.9,1449.9,0
20081001|2008-08-27 14:30,27,1445.3,1449.9,1445.3,1449.9,0
20081001|2008-08-27 15:00,27,1449.9,1449.9,1449.6,1449.6,0
20081001|2008-08-27 19:00,28,1448,1450.9,1448,1450.9,0
20081001|2008-08-27 19:30,28,1450.9,1450.9,1450.9,1450.9,0
20081001|2008-08-27 20:30,28,1453.5,1454,1453.5,1454,0
20081001|2008-08-27 21:00,28,1454,1454,1454,1454,0
20081001|2008-08-27 22:30,28,1454,1454.9,1454,1454.9,0
20081001|2008-08-28 00:30,28,1454,1454,1454,1454,0
20081001|2008-08-28 01:00,28,1454,1454,1441.2,1445,0
20081001|2008-08-28 01:30,28,1445,1445,1445,1445,0
20081001|2008-08-28 02:00,28,1453,1453,1450,1450,0
20081001|2008-08-28 02:30,28,1448,1448,1448,1448,0
20081001|2008-08-28 03:00,28,1448,1449,1445,1447,0
20081001|2008-08-28 03:30,28,1448,1449,1448,1448,0
20081001|2008-08-28 04:00,28,1445,1459,1444.9,1458,0
20081001|2008-08-28 04:30,28,1457,1460,1457,1460,0
20081001|2008-08-28 05:00,28,1460,1469.9,1460,1469.9,0
20081001|2008-08-28 05:30,28,1464,1475.9,1464,1475.9,0
20081001|2008-08-28 06:00,28,1475.9,1477.9,1475.9,1477,0
20081001|2008-08-28 06:30,28,1475,1487.9,1475,1485.1,0
20081001|2008-08-28 07:00,28,1485.1,1494.5,1475,1491.1,0
20081001|2008-08-28 07:30,28,1491.1,1494,1480,1493,0
20081001|2008-08-28 08:00,28,1491.5,1499.9,1490.1,1490.1,0
20081001|2008-08-28 08:30,28,1490,1494.5,1486.1,1488,0
20081001|2008-08-28 09:00,28,1489.5,1489.5,1485,1485.1,0
20081001|2008-08-28 09:30,28,1482,1485,1481.1,1485,0
20081001|2008-08-28 10:00,28,1488.1,1488.5,1475,1475,0
20081001|2008-08-28 10:30,28,1475,1477.8,1461.1,1461.1,0
20081001|2008-08-28 11:00,28,1465,1471,1465,1471,0
20081001|2008-08-28 11:30,28,1480.8,1480.9,1475.9,1480.9,0
20081001|2008-08-28 12:00,28,1480.9,1485,1476,1478.6,0
20081001|2008-08-28 12:30,28,1478.2,1482.9,1475.1,1482.9,0
20081001|2008-08-28 13:00,28,1480.1,1480.1,1480.1,1480.1,0
20081001|2008-08-28 14:00,28,1481,1482.8,1481,1482.8,0
20081001|2008-08-28 14:30,28,1482.8,1482.8,1476,1476,0
20081001|2008-08-28 15:00,28,1476,1476,1476,1476,0
20081001|2008-08-28 17:00,29,1484.2,1484.2,1484.2,1484.2,0
20081001|2008-08-28 19:00,29,1476,1476,1470.5,1470.5,0
20081001|2008-08-28 20:00,29,1465.5,1468.9,1465,1468.9,0
20081001|2008-08-28 20:30,29,1468.9,1470.7,1468.9,1470.7,0
20081001|2008-08-28 22:00,29,1471,1471,1471,1471,0
20081001|2008-08-28 22:30,29,1476,1478.4,1472,1472,0
20081001|2008-08-29 00:00,29,1478.4,1478.4,1478.4,1478.4,0
20081001|2008-08-29 01:00,29,1466.1,1466.1,1466.1,1466.1,0
20081001|2008-08-29 02:00,29,1466.1,1466.1,1466.1,1466.1,0
20081001|2008-08-29 02:30,29,1474.9,1474.9,1474.9,1474.9,0
20081001|2008-08-29 03:00,29,1475,1478.1,1475,1478.1,0
20081001|2008-08-29 03:30,29,1479,1485,1478.4,1479.2,0
20081001|2008-08-29 04:00,29,1476,1476,1476,1476,0
20081001|2008-08-29 04:30,29,1479.9,1485,1478,1485,0
20081001|2008-08-29 05:00,29,1480,1480,1480,1480,0
20081001|2008-08-29 05:30,29,1478.1,1480,1478.1,1480,0
20081001|2008-08-29 06:00,29,1477,1477,1471.1,1472.1,0
20081001|2008-08-29 06:30,29,1475,1475,1475,1475,0
20081001|2008-08-29 07:00,29,1476.8,1484.1,1476.8,1480,0
20081001|2008-08-29 07:30,29,1484,1484,1471.5,1474.2,0
20081001|2008-08-29 08:00,29,1481,1484,1477,1477.1,0
20081001|2008-08-29 08:30,29,1477,1477.4,1472,1472,0
20081001|2008-08-29 09:00,29,1475.1,1478,1475,1477.3,0
20081001|2008-08-29 09:30,29,1481,1488.9,1481,1484,0
20081001|2008-08-29 10:00,29,1488.7,1489.9,1481.9,1489.9,0
20081001|2008-08-29 10:30,29,1487,1487,1484.7,1484.7,0
20081001|2008-08-29 11:00,29,1484,1488.8,1484,1487,0
20081001|2008-08-29 11:30,29,1486.1,1489.1,1486,1489.1,0
20081001|2008-08-29 12:00,29,1491.7,1496,1481.1,1487.5,0
20081001|2008-08-29 12:30,29,1487.5,1487.5,1481.1,1481.1,0
20081001|2008-08-29 13:00,29,1487.6,1487.6,1487.6,1487.6,0
20081001|2008-08-29 13:30,29,1487.6,1493.5,1487.6,1493.5,0
20081001|2008-08-29 14:30,29,1484,1484,1484,1484,0
20081001|2008-08-31 17:00,1,1490,1499.8,1490,1499.8,0
20081001|2008-08-31 18:00,1,1488,1488,1488,1488,0
20081001|2008-08-31 18:30,1,1499.8,1499.8,1499.8,1499.8,0
20081001|2008-08-31 19:00,1,1488,1488,1481,1481,0
20081001|2008-08-31 19:30,1,1476.1,1476.5,1471.1,1476.5,0
20081001|2008-08-31 20:00,1,1472.5,1472.5,1470,1470,0
20081001|2008-08-31 21:00,1,1473,1473,1473,1473,0
20081001|2008-08-31 22:30,1,1466.1,1466.1,1461.1,1461.1,0
20081001|2008-09-01 00:00,1,1457,1457,1451.1,1451.1,0
20081001|2008-09-01 00:30,1,1450,1450,1445.8,1445.8,0
20081001|2008-09-01 01:00,1,1441.1,1441.1,1436.2,1436.2,0
20081001|2008-09-01 01:30,1,1440,1440.5,1435,1435,0
20081001|2008-09-01 02:00,1,1442.9,1449.9,1442.9,1449.9,0
20081001|2008-09-01 02:30,1,1448,1459,1448,1459,0
20081001|2008-09-01 03:00,1,1455,1464.9,1455,1462.5,0
20081001|2008-09-01 04:00,1,1454,1454,1449,1449,0
20081001|2008-09-01 04:30,1,1458,1458.4,1458,1458.4,0
20081001|2008-09-01 05:00,1,1458.4,1458.5,1458.4,1458.5,0
20081001|2008-09-01 05:30,1,1458,1458,1458,1458,0
20081001|2008-09-01 06:00,1,1456.1,1456.1,1456.1,1456.1,0
20081001|2008-09-01 06:30,1,1454,1454,1452,1452,0
20081001|2008-09-01 07:00,1,1454,1454,1447,1447,0
20081001|2008-09-01 07:30,1,1450,1450,1450,1450,0
20081001|2008-09-01 08:00,1,1450,1452,1445,1451,0
20081001|2008-09-01 08:30,1,1451,1451,1445.2,1445.2,0
20081001|2008-09-01 09:00,1,1443,1443,1442,1443,0
20081001|2008-09-01 09:30,1,1443,1454.7,1442,1454.7,0
20081001|2008-09-01 10:00,1,1443.1,1456.8,1443,1456.8,0
20081001|2008-09-01 11:00,1,1443.5,1443.5,1443.4,1443.5,0
20081001|2008-09-01 11:30,1,1442,1442,1441.1,1441.1,0
20081001|2008-09-01 12:00,1,1443.5,1443.5,1443.5,1443.5,0
20081001|2008-09-01 13:00,1,1445,1445,1445,1445,0
20081001|2008-09-01 15:00,1,1444.4,1446.5,1444.4,1446.5,0
20081001|2008-09-01 19:00,2,1443,1447,1415,1420,0
20081001|2008-09-01 19:30,2,1421.5,1424.7,1421.5,1424.7,0
20081001|2008-09-01 20:00,2,1420,1420,1415,1415,0
20081001|2008-09-01 20:30,2,1417.5,1417.5,1417.5,1417.5,0
20081001|2008-09-01 21:00,2,1415,1415,1415,1415,0
20081001|2008-09-01 22:30,2,1413,1413,1405,1406,0
20081001|2008-09-01 23:00,2,1407,1407,1405,1405,0
20081001|2008-09-01 23:30,2,1410,1425,1410,1425,0
20081001|2008-09-02 00:00,2,1427,1429.9,1415,1419.5,0
20081001|2008-09-02 00:30,2,1424,1424,1424,1424,0
20081001|2008-09-02 01:00,2,1420,1430,1417,1417,0
20081001|2008-09-02 01:30,2,1414,1414,1405,1410,0
20081001|2008-09-02 02:00,2,1410,1417.9,1410,1417.9,0
20081001|2008-09-02 02:30,2,1411.5,1418,1400,1401.2,0
20081001|2008-09-02 03:00,2,1396,1396,1391.1,1391.1,0
20081001|2008-09-02 03:30,2,1399.9,1404.5,1396,1396,0
20081001|2008-09-02 04:00,2,1396,1396,1378.1,1388.1,0
20081001|2008-09-02 04:30,2,1392.5,1392.5,1388.2,1388.2,0
20081001|2008-09-02 05:00,2,1392.5,1399.9,1390,1390,0
20081001|2008-09-02 05:30,2,1396,1399.9,1395,1395,0
20081001|2008-09-02 06:00,2,1397.5,1399,1395.2,1395.2,0
20081001|2008-09-02 06:30,2,1395.2,1399.9,1395.2,1397.5,0
20081001|2008-09-02 07:00,2,1403,1408.9,1390.1,1390.1,0
20081001|2008-09-02 07:30,2,1390.9,1392,1381.1,1381.2,0
20081001|2008-09-02 08:00,2,1381.2,1387,1375.3,1384,0
20081001|2008-09-02 08:30,2,1382,1391.8,1382,1388.7,0
20081001|2008-09-02 09:00,2,1388,1390.9,1387.5,1387.5,0
20081001|2008-09-02 09:30,2,1387.5,1396.3,1386.8,1392.8,0
20081001|2008-09-02 10:00,2,1393.9,1394,1390.7,1392,0
20081001|2008-09-02 10:30,2,1390.5,1391,1386,1390,0
20081001|2008-09-02 11:00,2,1390.4,1395,1390,1395,0
20081001|2008-09-02 11:30,2,1396.1,1403.3,1392.7,1401.5,0
20081001|2008-09-02 12:00,2,1401.5,1408.5,1401.5,1404,0
20081001|2008-09-02 12:30,2,1404.3,1408.5,1404.3,1408.5,0
20081001|2008-09-02 13:00,2,1405.6,1406.3,1404.9,1404.9,0
20081001|2008-09-02 13:30,2,1405.5,1405.5,1404.2,1404.2,0
20081001|2008-09-02 15:00,2,1403.5,1403.5,1403.5,1403.5,0
20081001|2008-09-02 15:30,2,1403.5,1403.5,1403.5,1403.5,0
20081001|2008-09-02 17:00,3,1403.5,1403.5,1403.5,1403.5,0
20081001|2008-09-02 19:00,3,1405,1418.3,1405,1418.3,0
20081001|2008-09-02 19:30,3,1409.9,1412.8,1409.9,1411.1,0
20081001|2008-09-02 20:00,3,1412,1415,1410.6,1415,0
20081001|2008-09-02 20:30,3,1412.1,1420,1412,1420,0
20081001|2008-09-02 22:00,3,1421.9,1421.9,1421.9,1421.9,0
20081001|2008-09-02 23:00,3,1410.1,1410.1,1409,1409,0
20081001|2008-09-02 23:30,3,1408.5,1416,1408.5,1416,0
20081001|2008-09-03 00:00,3,1412,1412,1412,1412,0
20081001|2008-09-03 01:00,3,1412,1412,1407.2,1407.2,0
20081001|2008-09-03 01:30,3,1407.3,1407.3,1406.8,1406.8,0
20081001|2008-09-03 02:00,3,1405,1405,1401.1,1401.1,0
20081001|2008-09-03 02:30,3,1398,1401,1395.1,1401,0
20081001|2008-09-03 03:00,3,1395,1398.5,1371.1,1375,0
20081001|2008-09-03 03:30,3,1380,1384,1380,1384,0
20081001|2008-09-03 04:00,3,1380,1384,1380,1384,0
20081001|2008-09-03 04:30,3,1384,1389,1384,1389,0
20081001|2008-09-03 05:00,3,1389.9,1393,1389.9,1392,0
20081001|2008-09-03 05:30,3,1388,1388,1388,1388,0
20081001|2008-09-03 06:00,3,1393,1393,1389,1389,0
20081001|2008-09-03 06:30,3,1390,1390,1389,1389,0
20081001|2008-09-03 07:00,3,1392.5,1397.9,1384,1395,0
20081001|2008-09-03 07:30,3,1395.9,1400,1395.9,1399,0
20081001|2008-09-03 08:00,3,1396.2,1396.2,1387.9,1388,0
20081001|2008-09-03 08:30,3,1390.3,1407.9,1390,1405.2,0
20081001|2008-09-03 09:00,3,1403,1408.4,1403,1407.5,0
20081001|2008-09-03 09:30,3,1404.1,1404.1,1397.3,1398.2,0
20081001|2008-09-03 10:00,3,1398.2,1399.5,1391.1,1391.1,0
20081001|2008-09-03 10:30,3,1391.1,1393,1385,1391.5,0
20081001|2008-09-03 11:00,3,1391.3,1403,1391.3,1393.1,0
20081001|2008-09-03 11:30,3,1393,1393.1,1385.1,1393,0
20081001|2008-09-03 12:00,3,1390,1395.6,1386,1394,0
20081001|2008-09-03 13:00,3,1393.3,1393.3,1388.8,1388.8,0
20081001|2008-09-03 14:00,3,1388.5,1388.5,1388.5,1388.5,0
20081001|2008-09-03 14:30,3,1388,1388,1388,1388,0
20081001|2008-09-03 15:30,3,1388,1390,1388,1390,0
20081001|2008-09-03 16:00,3,1391,1391,1391,1391,0
20081001|2008-09-03 18:00,4,1383,1383,1382,1382,0
20081001|2008-09-03 18:30,4,1394.5,1395.9,1394.5,1395.9,0
20081001|2008-09-03 19:00,4,1395.9,1398,1388.8,1388.8,0
20081001|2008-09-03 19:30,4,1386.5,1386.8,1380,1380,0
20081001|2008-09-03 20:00,4,1375.6,1376,1366,1376,0
20081001|2008-09-03 20:30,4,1368,1368,1341.1,1343,0
20081001|2008-09-03 21:00,4,1342,1342,1341,1341,0
20081001|2008-09-03 22:00,4,1344.4,1344.4,1344,1344,0
20081001|2008-09-03 22:30,4,1343,1349.3,1342,1349.3,0
20081001|2008-09-03 23:00,4,1346,1349.8,1329,1349.8,0
20081001|2008-09-03 23:30,4,1329.4,1342.9,1328,1342.9,0
20081001|2008-09-04 00:00,4,1329.1,1349.9,1329.1,1345,0
20081001|2008-09-04 00:30,4,1346,1346,1346,1346,0
20081001|2008-09-04 01:00,4,1349.9,1368,1349.9,1368,0
20081001|2008-09-04 02:00,4,1370,1395.9,1370,1395,0
20081001|2008-09-04 02:30,4,1399.9,1412,1393.9,1410,0
20081001|2008-09-04 03:00,4,1413.7,1443,1410,1429,0
20081001|2008-09-04 03:30,4,1426,1440,1424,1424,0
20081001|2008-09-04 04:00,4,1429,1430,1422.1,1422.1,0
20081001|2008-09-04 04:30,4,1430,1432,1418,1418,0
20081001|2008-09-04 05:00,4,1414.5,1422,1406,1406,0
20081001|2008-09-04 05:30,4,1410,1410,1409,1410,0
20081001|2008-09-04 06:00,4,1413.1,1414.2,1409,1409,0
20081001|2008-09-04 06:30,4,1409,1415.5,1409,1410.1,0
20081001|2008-09-04 07:00,4,1412.4,1419,1409.3,1409.5,0
20081001|2008-09-04 07:30,4,1413,1416,1402,1407.1,0
20081001|2008-09-04 08:00,4,1410,1420,1410,1420,0
20081001|2008-09-04 08:30,4,1420.8,1427.4,1415.2,1415.2,0
20081001|2008-09-04 09:00,4,1415,1415.9,1412,1414,0
20081001|2008-09-04 09:30,4,1414.1,1417.9,1406,1406,0
20081001|2008-09-04 10:00,4,1412,1413.5,1392.5,1404.4,0
20081001|2008-09-04 10:30,4,1402.8,1412,1402,1412,0
20081001|2008-09-04 11:00,4,1412,1414.5,1408,1408,0
20081001|2008-09-04 11:30,4,1412.1,1412.1,1403.5,1403.5,0
20081001|2008-09-04 12:00,4,1403.1,1403.1,1401.1,1402.5,0
20081001|2008-09-04 12:30,4,1406.9,1413.1,1406.9,1413.1,0
20081001|2008-09-04 13:00,4,1410,1410,1409,1409,0
20081001|2008-09-04 13:30,4,1408,1408,1408,1408,0
20081001|2008-09-04 14:00,4,1408,1408,1406,1406,0
20081001|2008-09-04 14:30,4,1406,1407.5,1405,1405,0
20081001|2008-09-04 15:00,4,1407.5,1407.5,1407.5,1407.5,0
20081001|2008-09-04 15:30,4,1407.5,1407.5,1401.1,1401.1,0
20081001|2008-09-04 17:00,5,1400,1402.2,1380,1384,0
20081001|2008-09-04 17:30,5,1384,1384,1379.9,1380,0
20081001|2008-09-04 18:00,5,1380,1380,1378,1378,0
20081001|2008-09-04 18:30,5,1380,1380,1371.1,1371.1,0
20081001|2008-09-04 19:00,5,1371.1,1381,1361.1,1381,0
20081001|2008-09-04 19:30,5,1379.9,1379.9,1370.1,1370.1,0
20081001|2008-09-04 20:30,5,1377.9,1384,1364,1364,0
20081001|2008-09-04 21:00,5,1370,1377,1370,1377,0
20081001|2008-09-04 21:30,5,1377,1378,1377,1378,0
20081001|2008-09-04 22:00,5,1378,1378,1372,1372,0
20081001|2008-09-04 22:30,5,1376,1376.1,1375.9,1375.9,0
20081001|2008-09-04 23:30,5,1376,1376,1375.9,1375.9,0
20081001|2008-09-05 00:00,5,1381.9,1385.8,1381.9,1382.3,0
20081001|2008-09-05 00:30,5,1380,1380,1380,1380,0
20081001|2008-09-05 01:00,5,1380,1383,1376,1376,0
20081001|2008-09-05 01:30,5,1375,1376.6,1371.5,1371.5,0
20081001|2008-09-05 02:00,5,1373.1,1375,1365.2,1365.2,0
20081001|2008-09-05 02:30,5,1370,1373,1365.6,1373,0
20081001|2008-09-05 03:00,5,1366,1371.1,1366,1371.1,0
20081001|2008-09-05 03:30,5,1366,1370,1361.1,1367,0
20081001|2008-09-05 04:00,5,1372,1372,1372,1372,0
20081001|2008-09-05 04:30,5,1373.7,1375,1373.7,1375,0
20081001|2008-09-05 05:30,5,1375,1375,1375,1375,0
20081001|2008-09-05 06:30,5,1378,1380,1378,1380,0
20081001|2008-09-05 07:00,5,1383.7,1390,1380.1,1382.1,0
20081001|2008-09-05 07:30,5,1388.9,1398,1380.1,1394,0
20081001|2008-09-05 08:00,5,1395,1399.9,1387.1,1394.9,0
20081001|2008-09-05 08:30,5,1393.9,1396,1393.1,1393.2,0
20081001|2008-09-05 09:00,5,1393.1,1393.1,1383.3,1383.3,0
20081001|2008-09-05 09:30,5,1383.3,1383.5,1373.3,1379.9,0
20081001|2008-09-05 10:00,5,1384,1387,1379.7,1386,0
20081001|2008-09-05 10:30,5,1380.1,1380.1,1371.5,1377,0
20081001|2008-09-05 11:00,5,1375.3,1378.3,1365,1369.8,0
20081001|2008-09-05 11:30,5,1365.2,1366,1361.1,1365,0
20081001|2008-09-05 12:00,5,1365.8,1369.9,1365,1366,0
20081001|2008-09-05 12:30,5,1367.5,1367.5,1366.3,1367.5,0
20081001|2008-09-05 13:00,5,1367,1369.9,1361.1,1369.9,0
20081001|2008-09-05 13:30,5,1365,1365,1365,1365,0
20081001|2008-09-05 14:00,5,1369.9,1370.9,1369.9,1370.9,0
20081001|2008-09-05 14:30,5,1377.8,1377.9,1373,1376,0
20081001|2008-09-05 15:00,5,1375,1375,1375,1375,0
20081001|2008-09-05 17:00,8,1367.8,1367.8,1367.8,1367.8,0
20081001|2008-09-07 17:00,8,1365,1389.8,1365,1389.8,0
20081001|2008-09-07 17:30,8,1382.9,1382.9,1382.9,1382.9,0
20081001|2008-09-07 18:30,8,1380,1380,1380,1380,0
20081001|2008-09-07 19:00,8,1384,1397,1384,1397,0
20081001|2008-09-07 19:30,8,1398,1398.3,1398,1398.3,0
20081001|2008-09-07 20:30,8,1393,1393,1390,1390,0
20081001|2008-09-07 21:30,8,1387,1387,1387,1387,0
20081001|2008-09-07 22:00,8,1385,1385,1385,1385,0
20081001|2008-09-07 22:30,8,1385,1390,1384,1385,0
20081001|2008-09-08 00:00,8,1386,1388,1386,1388,0
20081001|2008-09-08 00:30,8,1396.8,1397,1396.8,1397,0
20081001|2008-09-08 01:00,8,1389,1389,1387,1387,0
20081001|2008-09-08 01:30,8,1388,1388,1378.4,1378.4,0
20081001|2008-09-08 02:00,8,1376.8,1385,1375.1,1384.9,0
20081001|2008-09-08 02:30,8,1380.5,1380.5,1376,1376,0
20081001|2008-09-08 03:00,8,1373,1375,1365.5,1367.3,0
20081001|2008-09-08 03:30,8,1365.2,1368,1365.2,1368,0
20081001|2008-09-08 04:00,8,1377,1377,1372.9,1373.4,0
20081001|2008-09-08 04:30,8,1370,1370,1370,1370,0
20081001|2008-09-08 05:00,8,1372.9,1372.9,1365,1365,0
20081001|2008-09-08 05:30,8,1368,1372.9,1368,1372.9,0
20081001|2008-09-08 06:00,8,1372.9,1372.9,1368,1368,0
20081001|2008-09-08 06:30,8,1370.9,1373,1370.9,1372.5,0
20081001|2008-09-08 07:00,8,1374,1374.9,1369,1371,0
20081001|2008-09-08 07:30,8,1370,1375,1370,1375,0
20081001|2008-09-08 08:00,8,1377.8,1380,1374.1,1374.1,0
20081001|2008-09-08 08:30,8,1375.9,1375.9,1370.1,1370.1,0
20081001|2008-09-08 09:00,8,1370.1,1370.1,1365.1,1366,0
20081001|2008-09-08 09:30,8,1369,1371,1369,1370.9,0
20081001|2008-09-08 10:00,8,1370.9,1370.9,1370,1370,0
20081001|2008-09-08 10:30,8,1367.7,1367.7,1357.2,1357.4,0
20081001|2008-09-08 11:00,8,1358,1358,1351.2,1351.3,0
20081001|2008-09-08 11:30,8,1351.3,1359.8,1351.1,1355,0
20081001|2008-09-08 12:00,8,1353,1353,1347.4,1350,0
20081001|2008-09-08 12:30,8,1349.9,1349.9,1348.1,1348.1,0
20081001|2008-09-08 13:00,8,1350,1351,1350,1351,0
20081001|2008-09-08 13:30,8,1349,1351,1349,1351,0
20081001|2008-09-08 14:00,8,1351,1351,1351,1351,0
20081001|2008-09-08 14:30,8,1352,1355,1347.3,1347.3,0
20081001|2008-09-08 15:00,8,1345.9,1347.3,1343.7,1343.7,0
20081001|2008-09-08 15:30,8,1343.7,1343.7,1343.5,1343.5,0
20081001|2008-09-08 17:00,9,1352.9,1352.9,1352.9,1352.9,0
20081001|2008-09-08 19:00,9,1345,1345,1335,1335,0
20081001|2008-09-08 19:30,9,1336.4,1336.4,1333.3,1333.3,0
20081001|2008-09-08 20:00,9,1332,1332,1326,1326,0
20081001|2008-09-08 20:30,9,1326,1326,1322,1322,0
20081001|2008-09-08 21:30,9,1325,1325,1325,1325,0
20081001|2008-09-08 22:00,9,1325,1328,1325,1325,0
20081001|2008-09-08 22:30,9,1323.1,1323.1,1320.5,1320.5,0
20081001|2008-09-08 23:00,9,1327,1327,1327,1327,0
20081001|2008-09-08 23:30,9,1329,1329,1329,1329,0
20081001|2008-09-09 00:30,9,1320.5,1326,1320.5,1326,0
20081001|2008-09-09 01:00,9,1323,1326.1,1320.5,1326.1,0
20081001|2008-09-09 01:30,9,1333,1337.4,1333,1337.4,0
20081001|2008-09-09 02:00,9,1342.5,1343.4,1327.6,1335,0
20081001|2008-09-09 02:30,9,1333.3,1333.3,1318.2,1318.2,0
20081001|2008-09-09 03:00,9,1318,1319,1301.1,1306.5,0
20081001|2008-09-09 03:30,9,1302.5,1302.5,1287,1288,0
20081001|2008-09-09 04:00,9,1289.2,1304.5,1287,1303.5,0
20081001|2008-09-09 04:30,9,1303,1305.8,1297.5,1302.5,0
20081001|2008-09-09 05:00,9,1304.7,1309.5,1302.5,1305,0
20081001|2008-09-09 05:30,9,1305,1307.1,1304.7,1306.7,0
20081001|2008-09-09 06:00,9,1302.5,1307.1,1299.7,1299.7,0
20081001|2008-09-09 06:30,9,1300,1302.2,1299,1300,0
20081001|2008-09-09 07:00,9,1300,1307.5,1296,1298.1,0
20081001|2008-09-09 07:30,9,1302.1,1302.1,1281.1,1281.1,0
20081001|2008-09-09 08:00,9,1285,1285,1270.4,1272,0
20081001|2008-09-09 08:30,9,1272,1272,1260.5,1269.8,0
20081001|2008-09-09 09:00,9,1270.1,1270.1,1265,1269.7,0
20081001|2008-09-09 09:30,9,1266.1,1266.1,1253.2,1256,0
20081001|2008-09-09 10:00,9,1256,1257.3,1248.5,1255.5,0
20081001|2008-09-09 10:30,9,1262.7,1262.7,1244.2,1244.2,0
20081001|2008-09-09 11:00,9,1244.2,1252,1244.1,1251.3,0
20081001|2008-09-09 11:30,9,1249.8,1263.4,1249.8,1259.4,0
20081001|2008-09-09 12:00,9,1260,1263.2,1256.3,1256.6,0
20081001|2008-09-09 12:30,9,1262.6,1262.6,1257,1257,0
20081001|2008-09-09 13:00,9,1257,1261.3,1257,1260,0
20081001|2008-09-09 13:30,9,1257,1257,1247.8,1247.8,0
20081001|2008-09-09 14:00,9,1249.9,1249.9,1245.1,1245.1,0
20081001|2008-09-09 14:30,9,1245.1,1254.2,1243.5,1251.4,0
20081001|2008-09-09 15:00,9,1244.7,1244.7,1232.1,1232.1,0
20081001|2008-09-09 17:00,10,1237,1237,1232,1232,0
20081001|2008-09-09 17:30,10,1232,1232,1232,1232,0
20081001|2008-09-09 18:00,10,1236.9,1236.9,1233,1233,0
20081001|2008-09-09 18:30,10,1232,1232,1229.5,1230,0
20081001|2008-09-09 19:00,10,1225.1,1225.1,1225,1225,0
20081001|2008-09-09 19:30,10,1229,1234.5,1229,1234.5,0
20081001|2008-09-09 20:00,10,1230,1233,1230,1233,0
20081001|2008-09-09 20:30,10,1236.9,1236.9,1230,1230,0
20081001|2008-09-09 21:30,10,1236,1236,1236,1236,0
20081001|2008-09-09 22:00,10,1232.1,1239.9,1232.1,1236,0
20081001|2008-09-09 22:30,10,1236,1236,1234,1234,0
20081001|2008-09-09 23:30,10,1226,1226,1226,1226,0
20081001|2008-09-10 00:00,10,1226,1226,1226,1226,0
20081001|2008-09-10 00:30,10,1228.4,1228.4,1228,1228,0
20081001|2008-09-10 01:00,10,1225.1,1225.1,1225,1225,0
20081001|2008-09-10 01:30,10,1227.7,1227.8,1227.7,1227.8,0
20081001|2008-09-10 02:00,10,1227,1235,1227,1233.8,0
20081001|2008-09-10 02:30,10,1235,1239.9,1223.3,1227.7,0
20081001|2008-09-10 03:00,10,1227.7,1227.7,1205.8,1205.8,0
20081001|2008-09-10 03:30,10,1207,1218,1201.4,1218,0
20081001|2008-09-10 04:00,10,1215,1231,1215,1231,0
20081001|2008-09-10 04:30,10,1224.4,1228,1205.2,1218.5,0
20081001|2008-09-10 05:00,10,1217.7,1218,1210.5,1215,0
20081001|2008-09-10 05:30,10,1215,1216,1204.3,1216,0
20081001|2008-09-10 06:00,10,1207.5,1207.5,1190.1,1199,0
20081001|2008-09-10 06:30,10,1204.9,1205.5,1197,1197,0
20081001|2008-09-10 07:00,10,1202.8,1202.9,1193,1193,0
20081001|2008-09-10 07:30,10,1196,1213.9,1195,1210.2,0
20081001|2008-09-10 08:00,10,1210.1,1219,1210.1,1215.9,0
20081001|2008-09-10 08:30,10,1216,1220.7,1212,1217,0
20081001|2008-09-10 09:00,10,1218.9,1221.9,1215.1,1215.5,0
20081001|2008-09-10 09:30,10,1216,1220.5,1203,1203,0
20081001|2008-09-10 10:00,10,1207,1209,1182,1183.7,0
20081001|2008-09-10 10:30,10,1183.7,1199.9,1179.2,1179.2,0
20081001|2008-09-10 11:00,10,1180,1189.9,1179.2,1188,0
20081001|2008-09-10 11:30,10,1189.8,1195.6,1189.8,1191,0
20081001|2008-09-10 12:00,10,1192,1193,1186,1188,0
20081001|2008-09-10 12:30,10,1188.5,1193,1188.5,1192.8,0
20081001|2008-09-10 13:00,10,1188,1188,1180,1181.3,0
20081001|2008-09-10 13:30,10,1185,1191.4,1185,1191.4,0
20081001|2008-09-10 14:00,10,1190,1192.5,1190,1192.5,0
20081001|2008-09-10 14:30,10,1182.6,1182.6,1180,1180,0
20081001|2008-09-10 15:00,10,1181.5,1183,1181.5,1183,0
20081001|2008-09-10 15:30,10,1181.5,1181.5,1181.5,1181.5,0
20081001|2008-09-10 16:00,10,1181.5,1181.5,1181.5,1181.5,0
20081001|2008-09-10 17:30,11,1187.8,1196,1187.8,1192,0
20081001|2008-09-10 18:00,11,1195.7,1195.7,1195.7,1195.7,0
20081001|2008-09-10 18:30,11,1182.1,1182.1,1181.3,1181.3,0
20081001|2008-09-10 19:00,11,1180.5,1199.9,1171.2,1180.1,0
20081001|2008-09-10 19:30,11,1173.1,1184,1165.8,1165.8,0
20081001|2008-09-10 20:00,11,1165.8,1169.9,1160,1169.9,0
20081001|2008-09-10 20:30,11,1172.5,1179.9,1172.5,1179.9,0
20081001|2008-09-10 22:00,11,1176,1176,1176,1176,0
20081001|2008-09-10 23:00,11,1180,1180,1175,1175,0
20081001|2008-09-10 23:30,11,1173.1,1173.1,1173.1,1173.1,0
20081001|2008-09-11 00:00,11,1175,1175,1175,1175,0
20081001|2008-09-11 01:30,11,1175.4,1175.4,1159.1,1159.1,0
20081001|2008-09-11 02:00,11,1165.2,1167,1160,1160,0
20081001|2008-09-11 02:30,11,1160,1160,1143.9,1144,0
20081001|2008-09-11 03:00,11,1143.5,1148.4,1132.1,1143.8,0
20081001|2008-09-11 03:30,11,1140,1157.4,1140,1154.3,0
20081001|2008-09-11 04:00,11,1150,1154.5,1150,1154.5,0
20081001|2008-09-11 04:30,11,1154.5,1157.5,1154.5,1157.5,0
20081001|2008-09-11 05:00,11,1155,1155,1155,1155,0
20081001|2008-09-11 05:30,11,1155,1159.9,1154.5,1159.9,0
20081001|2008-09-11 06:00,11,1159.9,1166.9,1150,1163.4,0
20081001|2008-09-11 06:30,11,1160,1165,1160,1165,0
20081001|2008-09-11 07:00,11,1158.5,1171.9,1158.5,1171.9,0
20081001|2008-09-11 07:30,11,1167.5,1180,1165.1,1170,0
20081001|2008-09-11 08:00,11,1170.3,1176.1,1165.6,1167.5,0
20081001|2008-09-11 08:30,11,1170.1,1170.1,1145.1,1150.2,0
20081001|2008-09-11 09:00,11,1147,1147,1121.1,1139.9,0
20081001|2008-09-11 09:30,11,1142,1149.8,1133.2,1142,0
20081001|2008-09-11 10:00,11,1146.7,1149,1133.2,1140,0
20081001|2008-09-11 10:30,11,1142.3,1155.9,1141.5,1155,0
20081001|2008-09-11 11:00,11,1154,1159.9,1154,1154.1,0
20081001|2008-09-11 11:30,11,1154,1154,1150.1,1152,0
20081001|2008-09-11 12:00,11,1154.9,1156.5,1146,1146.4,0
20081001|2008-09-11 13:00,11,1146.5,1151,1146.5,1151,0
20081001|2008-09-11 13:30,11,1148,1148,1137.7,1145,0
20081001|2008-09-11 14:00,11,1145,1148.5,1140,1140,0
20081001|2008-09-11 14:30,11,1142,1142,1140.2,1140.2,0
20081001|2008-09-11 15:00,11,1137.6,1148.5,1137.6,1148.5,0
20081001|2008-09-11 15:30,11,1148.5,1148.5,1148.5,1148.5,0
20081001|2008-09-11 16:00,11,1148.5,1152,1148.5,1152,0
20081001|2008-09-11 17:00,12,1156,1156,1156,1156,0
20081001|2008-09-11 18:00,12,1155,1155,1151,1151,0
20081001|2008-09-11 18:30,12,1155,1159.9,1155,1159.9,0
20081001|2008-09-11 19:00,12,1155.9,1165.7,1155.9,1160,0
20081001|2008-09-11 19:30,12,1164.9,1175,1164.9,1175,0
20081001|2008-09-11 20:00,12,1177.5,1182,1172,1172,0
20081001|2008-09-11 20:30,12,1170.4,1181,1170.1,1181,0
20081001|2008-09-11 21:00,12,1176,1176,1176,1176,0
20081001|2008-09-11 22:30,12,1179,1179,1179,1179,0
20081001|2008-09-12 00:00,12,1173.4,1173.4,1173,1173,0
20081001|2008-09-12 00:30,12,1170.8,1174,1170.8,1174,0
20081001|2008-09-12 01:00,12,1170.6,1178,1170.1,1178,0
20081001|2008-09-12 01:30,12,1178,1178,1174.5,1178,0
20081001|2008-09-12 02:00,12,1178.5,1187.8,1178.5,1187.8,0
20081001|2008-09-12 02:30,12,1180,1187.8,1176,1186,0
20081001|2008-09-12 03:00,12,1186.5,1188,1180,1180,0
20081001|2008-09-12 03:30,12,1180.8,1180.8,1180.8,1180.8,0
20081001|2008-09-12 04:00,12,1184,1186.3,1184,1185.5,0
20081001|2008-09-12 04:30,12,1185.5,1189.4,1179.5,1179.5,0
20081001|2008-09-12 05:00,12,1180,1181.9,1179.3,1180,0
20081001|2008-09-12 05:30,12,1180,1180,1179.9,1180,0
20081001|2008-09-12 06:00,12,1175,1175,1170.7,1170.7,0
20081001|2008-09-12 06:30,12,1179.9,1190,1179.9,1190,0
20081001|2008-09-12 07:00,12,1181.6,1195,1181.5,1185,0
20081001|2008-09-12 07:30,12,1186,1190.2,1185,1190.2,0
20081001|2008-09-12 08:00,12,1190.6,1191.2,1184,1186.9,0
20081001|2008-09-12 08:30,12,1188.1,1189,1187.2,1187.6,0
20081001|2008-09-12 09:00,12,1187.6,1205,1184.6,1202.9,1
20081001|2008-09-12 09:30,12,1202.5,1204.8,1201.6,1202.5,0
20081001|2008-09-12 10:00,12,1201.6,1206.8,1197.5,1206.8,0
20081001|2008-09-12 10:30,12,1206.8,1206.8,1198.8,1203,0
20081001|2008-09-12 11:00,12,1205.1,1209.9,1202.9,1209.9,0
20081001|2008-09-12 11:30,12,1207.1,1211,1206,1208.9,0
20081001|2008-09-12 12:00,12,1207.5,1214.3,1207.5,1209,0
20081001|2008-09-12 12:30,12,1212.5,1216,1202.1,1207.5,0
20081001|2008-09-12 13:00,12,1209,1215,1209,1215,0
20081001|2008-09-12 13:30,12,1214.7,1215.8,1214.7,1215.8,0
20081001|2008-09-12 14:00,12,1216,1216,1215,1215,0
20081001|2008-09-12 14:30,12,1215,1217,1215,1217,0
20081001|2008-09-12 15:00,12,1218,1218,1215,1215,0
20081001|2008-09-12 15:30,12,1215,1215,1212.3,1212.3,0
20081001|2008-09-12 16:00,12,1211,1211,1211,1211,0
20081001|2008-09-12 17:00,15,1210.5,1210.5,1210.5,1210.5,0
20081001|2008-09-14 17:00,15,1219,1224.9,1219,1219,0
20081001|2008-09-14 17:30,15,1219,1219,1215.8,1215.8,0
20081001|2008-09-14 18:00,15,1217.1,1217.1,1214,1214,0
20081001|2008-09-14 18:30,15,1218,1218,1218,1218,0
20081001|2008-09-14 19:00,15,1220.3,1220.3,1220.3,1220.3,0
20081001|2008-09-14 19:30,15,1221,1224.5,1216,1216,0
20081001|2008-09-14 20:00,15,1221,1226,1221,1226,0
20081001|2008-09-14 20:30,15,1223,1223,1223,1223,0
20081001|2008-09-14 21:30,15,1220,1225.8,1215,1225.8,0
20081001|2008-09-14 22:30,15,1225.4,1226,1225.4,1226,0
20081001|2008-09-14 23:30,15,1216,1216,1215,1215,0
20081001|2008-09-15 00:00,15,1214.5,1214.5,1214.5,1214.5,0
20081001|2008-09-15 00:30,15,1218,1218,1218,1218,0
20081001|2008-09-15 01:00,15,1221,1226,1221,1226,0
20081001|2008-09-15 01:30,15,1226,1229.9,1225.7,1225.7,0
20081001|2008-09-15 02:00,15,1223.5,1223.5,1212.4,1213,0
20081001|2008-09-15 02:30,15,1211.1,1217.5,1211.1,1217.5,0
20081001|2008-09-15 03:00,15,1217,1217,1199,1199,1
20081001|2008-09-15 03:30,15,1210,1210,1197.3,1200,0
20081001|2008-09-15 04:00,15,1199,1199,1199,1199,0
20081001|2008-09-15 04:30,15,1197.9,1197.9,1172,1175.7,0
20081001|2008-09-15 05:00,15,1175,1188,1173,1175.1,0
20081001|2008-09-15 05:30,15,1177,1179,1175.3,1178.6,0
20081001|2008-09-15 06:00,15,1180,1185.3,1173,1178.6,0
20081001|2008-09-15 06:30,15,1180,1180,1152,1167.8,0
20081001|2008-09-15 07:00,15,1169.9,1183.2,1169.9,1183.2,0
20081001|2008-09-15 07:30,15,1183,1190.9,1175.8,1190.9,0
20081001|2008-09-15 08:00,15,1193.8,1193.8,1168.2,1175,0
20081001|2008-09-15 08:30,15,1174.4,1179.9,1174.1,1174.5,0
20081001|2008-09-15 09:00,15,1174.9,1174.9,1170,1170,0
20081001|2008-09-15 09:30,15,1167.5,1179.4,1167,1179.4,0
20081001|2008-09-15 10:00,15,1170.1,1182.3,1170,1175,0
20081001|2008-09-15 10:30,15,1177.5,1179,1170,1170,0
20081001|2008-09-15 11:00,15,1175,1177.9,1175,1175,0
20081001|2008-09-15 11:30,15,1175,1179.9,1175,1178,0
20081001|2008-09-15 12:00,15,1175.2,1180,1175,1180,0
20081001|2008-09-15 12:30,15,1179.6,1179.6,1179.6,1179.6,0
20081001|2008-09-15 13:00,15,1179.9,1179.9,1179.9,1179.9,0
20081001|2008-09-15 13:30,15,1176,1184.9,1176,1184.9,0
20081001|2008-09-15 14:00,15,1183,1185,1180.1,1180.1,0
20081001|2008-09-15 14:30,15,1176,1176,1176,1176,0
20081001|2008-09-15 15:30,15,1185,1185,1185,1185,0
20081001|2008-09-15 17:30,16,1176.2,1176.2,1176.2,1176.2,0
20081001|2008-09-15 18:30,16,1175,1175,1171.1,1171.1,0
20081001|2008-09-15 19:00,16,1161.4,1161.4,1144,1145.9,0
20081001|2008-09-15 19:30,16,1143,1148,1140,1148,0
20081001|2008-09-15 20:00,16,1148,1148,1145,1145,0
20081001|2008-09-15 20:30,16,1145,1147,1126,1138.5,0
20081001|2008-09-15 21:00,16,1125.2,1126,1125.2,1126,0
20081001|2008-09-15 21:30,16,1128.1,1128.1,1128.1,1128.1,0
20081001|2008-09-15 22:00,16,1128,1128,1127,1127,0
20081001|2008-09-15 22:30,16,1128,1128,1125.2,1125.2,0
20081001|2008-09-15 23:00,16,1134.8,1135,1134.8,1135,0
20081001|2008-09-15 23:30,16,1135,1135,1135,1135,0
20081001|2008-09-16 00:00,16,1127.1,1127.1,1127.1,1127.1,0
20081001|2008-09-16 00:30,16,1127,1135,1127,1135,0
20081001|2008-09-16 01:00,16,1135.8,1135.8,1135.8,1135.8,0
20081001|2008-09-16 01:30,16,1133.8,1139.9,1130,1139.9,0
20081001|2008-09-16 02:00,16,1124.8,1144.6,1124.8,1139,0
20081001|2008-09-16 02:30,16,1142,1142,1128,1128,0
20081001|2008-09-16 03:00,16,1128,1128.5,1120,1125,0
20081001|2008-09-16 03:30,16,1128,1129,1120,1125,0
20081001|2008-09-16 04:00,16,1125,1125,1124,1124,0
20081001|2008-09-16 04:30,16,1124.5,1125,1115,1115,0
20081001|2008-09-16 05:00,16,1119,1119.5,1119,1119.5,0
20081001|2008-09-16 05:30,16,1118,1119.5,1118,1119.5,0
20081001|2008-09-16 06:00,16,1124,1124,1119,1121,0
20081001|2008-09-16 06:30,16,1119.7,1123,1119.7,1119.8,0
20081001|2008-09-16 07:00,16,1120.9,1123,1102.3,1110,1
20081001|2008-09-16 07:30,16,1107.1,1107.8,1090,1090,1
20081001|2008-09-16 08:00,16,1090.2,1090.2,1072.5,1074,0
20081001|2008-09-16 08:30,16,1075,1079.9,1071.1,1076.5,0
20081001|2008-09-16 09:00,16,1076.5,1083.6,1075,1080.3,0
20081001|2008-09-16 09:30,16,1080,1083.5,1076.8,1080.9,0
20081001|2008-09-16 10:00,16,1075,1082,1075,1075,0
20081001|2008-09-16 10:30,16,1073,1081,1071.1,1073.6,0
20081001|2008-09-16 11:00,16,1073.5,1073.5,1062.8,1063.5,0
20081001|2008-09-16 11:30,16,1065.9,1065.9,1057.5,1057.5,0
20081001|2008-09-16 12:00,16,1057.5,1072.5,1056.1,1066,0
20081001|2008-09-16 12:30,16,1065,1066.1,1065,1065.8,0
20081001|2008-09-16 13:00,16,1068.5,1073.1,1057.9,1064,0
20081001|2008-09-16 13:30,16,1070,1074.3,1058.5,1058.5,0
20081001|2008-09-16 14:00,16,1074.3,1079,1069.5,1069.5,0
20081001|2008-09-16 14:30,16,1074.8,1075.2,1074.8,1075.2,0
20081001|2008-09-16 15:00,16,1079,1079,1073,1073,0
20081001|2008-09-16 15:30,16,1073,1073,1073,1073,0
20081001|2008-09-16 16:00,16,1070,1070,1060,1060,0
20081001|2008-09-16 17:00,17,1068.5,1068.5,1068.5,1068.5,0
20081001|2008-09-16 18:30,17,1070,1075,1070,1075,0
20081001|2008-09-16 19:00,17,1070,1110,1070,1100,0
20081001|2008-09-16 19:30,17,1104.5,1110,1104.5,1110,0
20081001|2008-09-16 20:00,17,1114.9,1122,1114.9,1118,0
20081001|2008-09-16 20:30,17,1111,1119.6,1105,1119.6,0
20081001|2008-09-16 22:30,17,1101.1,1101.1,1098,1098,0
20081001|2008-09-16 23:00,17,1093,1100,1091.1,1100,0
20081001|2008-09-16 23:30,17,1099.9,1102,1099.9,1100,0
20081001|2008-09-17 00:00,17,1100,1100,1100,1100,0
20081001|2008-09-17 00:30,17,1094.5,1097,1092,1097,0
20081001|2008-09-17 01:00,17,1094.1,1099,1089.1,1099,0
20081001|2008-09-17 01:30,17,1104,1109.9,1095,1109.9,0
20081001|2008-09-17 02:00,17,1109.9,1118,1108,1118,0
20081001|2008-09-17 02:30,17,1119,1122,1101.1,1101.1,0
20081001|2008-09-17 03:00,17,1107.9,1112.5,1107.5,1107.5,0
20081001|2008-09-17 03:30,17,1105,1108,1101.1,1101.1,0
20081001|2008-09-17 04:00,17,1091.1,1105,1091.1,1101.8,0
20081001|2008-09-17 04:30,17,1092,1096,1092,1092,0
20081001|2008-09-17 05:00,17,1092.6,1092.6,1092,1092,0
20081001|2008-09-17 05:30,17,1097,1098,1094,1094,0
20081001|2008-09-17 06:00,17,1094,1097,1094,1095,0
20081001|2008-09-17 06:30,17,1093.5,1098,1093.5,1098,0
20081001|2008-09-17 07:00,17,1099,1103.3,1084,1093.4,0
20081001|2008-09-17 07:30,17,1084.1,1087.5,1082.5,1085,0
20081001|2008-09-17 08:00,17,1087,1087.1,1070.5,1073.9,9
20081001|2008-09-17 08:30,17,1074,1088,1066,1081.8,0
20081001|2008-09-17 09:00,17,1080,1099.9,1077.7,1094.9,0
20081001|2008-09-17 09:30,17,1091.6,1098.1,1083.6,1089,0
20081001|2008-09-17 10:00,17,1089,1108.9,1089,1092,0
20081001|2008-09-17 10:30,17,1088.5,1091.5,1069.1,1080,2
20081001|2008-09-17 11:00,17,1080,1084,1074,1082,0
20081001|2008-09-17 11:30,17,1081.2,1089.9,1080,1089.9,0
20081001|2008-09-17 12:00,17,1090,1098.5,1086,1098.5,0
20081001|2008-09-17 12:30,17,1098,1119.9,1098,1115.4,0
20081001|2008-09-17 13:00,17,1115,1129.9,1112,1124.1,0
20081001|2008-09-17 13:30,17,1129.8,1130,1123.1,1130,0
20081001|2008-09-17 14:00,17,1130,1135,1113,1115,0
20081001|2008-09-17 14:30,17,1125,1130.1,1124,1130.1,0
20081001|2008-09-17 15:00,17,1120.1,1120.1,1120.1,1120.1,0
20081001|2008-09-17 16:00,17,1137.4,1137.5,1137.4,1137.5,0
20081001|2008-09-17 17:00,18,1132,1132,1132,1132,0
20081001|2008-09-17 17:30,18,1086.3,1139.9,1086.3,1139.9,0
20081001|2008-09-17 18:00,18,1139.5,1149.9,1139.5,1149.9,0
20081001|2008-09-17 18:30,18,1149.9,1182,1149.9,1182,0
20081001|2008-09-17 19:00,18,1181.9,1195,1161.1,1161.1,0
20081001|2008-09-17 19:30,18,1161.6,1178,1161.1,1178,0
20081001|2008-09-17 20:00,18,1165.1,1170,1155,1155,0
20081001|2008-09-17 20:30,18,1150,1152,1141.1,1141.1,0
20081001|2008-09-17 21:00,18,1142,1142,1142,1142,0
20081001|2008-09-17 21:30,18,1142,1142,1142,1142,0
20081001|2008-09-17 22:00,18,1142,1142,1142,1142,0
20081001|2008-09-17 22:30,18,1142.4,1142.4,1125,1125,0
20081001|2008-09-17 23:00,18,1122,1122,1111.1,1119.9,0
20081001|2008-09-17 23:30,18,1111.1,1111.1,1091.1,1091.1,0
20081001|2008-09-18 00:00,18,1103,1119.9,1103,1110,0
20081001|2008-09-18 00:30,18,1116.9,1123,1112,1112,0
20081001|2008-09-18 01:00,18,1112,1129.1,1112,1120.2,0
20081001|2008-09-18 01:30,18,1114,1125,1114,1125,0
20081001|2008-09-18 02:00,18,1129.5,1130,1110,1117.1,0
20081001|2008-09-18 02:30,18,1123,1133,1121,1133,0
20081001|2008-09-18 03:00,18,1123,1133,1115.1,1125,0
20081001|2008-09-18 03:30,18,1125,1125,1120.2,1120.2,0
20081001|2008-09-18 04:00,18,1115.5,1116.3,1105.1,1112,0
20081001|2008-09-18 04:30,18,1112,1125,1103.8,1111.9,0
20081001|2008-09-18 05:00,18,1125,1137.9,1125,1137.9,0
20081001|2008-09-18 05:30,18,1130,1138,1130,1138,0
20081001|2008-09-18 06:00,18,1138.9,1140,1130,1130,0
20081001|2008-09-18 06:30,18,1130,1150,1130,1150,0
20081001|2008-09-18 07:00,18,1155,1159,1127,1127,0
20081001|2008-09-18 07:30,18,1131.4,1131.4,1121.1,1130,0
20081001|2008-09-18 08:00,18,1126.7,1139.9,1123,1131.1,0
20081001|2008-09-18 08:30,18,1133.5,1147.5,1129,1136,0
20081001|2008-09-18 09:00,18,1135,1135.1,1111.2,1111.2,0
20081001|2008-09-18 09:30,18,1112,1122,1105.1,1112.5,0
20081001|2008-09-18 10:00,18,1113.4,1123.4,1113.4,1119.4,0
20081001|2008-09-18 10:30,18,1114.4,1123.3,1114.4,1123.2,0
20081001|2008-09-18 11:00,18,1123.2,1123.2,1118.6,1118.6,0
20081001|2008-09-18 11:30,18,1121.3,1124.4,1118.1,1123.4,0
20081001|2008-09-18 12:00,18,1121.9,1139.9,1121.8,1124,0
20081001|2008-09-18 12:30,18,1128,1130,1115,1115,0
20081001|2008-09-18 13:00,18,1118.2,1118.2,1111.1,1111.1,0
20081001|2008-09-18 14:00,18,1111.1,1121,1111.1,1121,0
20081001|2008-09-18 14:30,18,1111.8,1111.8,1101.1,1111,0
20081001|2008-09-18 15:00,18,1110.2,1111,1099,1099,0
20081001|2008-09-18 15:30,18,1102,1102,1102,1102,0
20081001|2008-09-18 17:00,19,1137.6,1137.6,1137.6,1137.6,0
20081001|2008-09-18 18:30,19,1115,1129,1115,1129,0
20081001|2008-09-18 19:00,19,1113.5,1133,1105,1110,0
20081001|2008-09-18 19:30,19,1106.1,1106.1,1104,1105.1,0
20081001|2008-09-18 20:00,19,1104,1108,1100.5,1108,0
20081001|2008-09-18 20:30,19,1108,1110,1100,1102,0
20081001|2008-09-18 21:00,19,1098,1102,1095,1102,0
20081001|2008-09-18 21:30,19,1094.5,1097,1094,1097,0
20081001|2008-09-18 22:00,19,1100,1100,1100,1100,0
20081001|2008-09-18 22:30,19,1100,1100,1100,1100,0
20081001|2008-09-18 23:00,19,1102,1105,1095,1105,0
20081001|2008-09-18 23:30,19,1100,1100,1100,1100,0
20081001|2008-09-19 01:00,19,1129,1129,1109,1114,0
20081001|2008-09-19 01:30,19,1106,1106,1106,1106,0
20081001|2008-09-19 02:00,19,1100,1102,1092,1092,0
20081001|2008-09-19 02:30,19,1092,1092.1,1087.6,1087.6,0
20081001|2008-09-19 03:00,19,1083.5,1084.1,1072,1072,0
20081001|2008-09-19 03:30,19,1080,1087,1080,1087,0
20081001|2008-09-19 04:00,19,1095,1099,1085,1085,0
20081001|2008-09-19 04:30,19,1085,1099,1085,1099,0
20081001|2008-09-19 05:00,19,1095.8,1097,1095.8,1097,0
20081001|2008-09-19 05:30,19,1100,1110,1100,1104,0
20081001|2008-09-19 06:00,19,1108,1116.5,1105.5,1115,0
20081001|2008-09-19 06:30,19,1104,1104,1100.5,1102.5,0
20081001|2008-09-19 07:00,19,1113.9,1117,1103.5,1112.4,0
20081001|2008-09-19 07:30,19,1113,1169.5,1113,1162.6,1
20081001|2008-09-19 08:00,19,1159.3,1163.8,1146.3,1163.8,0
20081001|2008-09-19 08:30,19,1161.3,1163.8,1151.2,1161,0
20081001|2008-09-19 09:00,19,1160,1161,1141.1,1141.1,0
20081001|2008-09-19 09:30,19,1146,1160,1146,1160,0
20081001|2008-09-19 10:00,19,1153,1155.1,1135,1141.5,0
20081001|2008-09-19 10:30,19,1146.4,1146.4,1132.1,1132.3,0
20081001|2008-09-19 11:00,19,1136,1139,1135,1139,0
20081001|2008-09-19 11:30,19,1140.5,1149.8,1140.5,1149.8,0
20081001|2008-09-19 12:00,19,1146.6,1148.4,1144.5,1145.5,0
20081001|2008-09-19 12:30,19,1146.5,1148.8,1145,1148.8,0
20081001|2008-09-19 13:00,19,1148.3,1150,1148.3,1150,0
20081001|2008-09-19 13:30,19,1150,1153,1150,1153,0
20081001|2008-09-19 14:00,19,1154.5,1159,1153.5,1159,0
20081001|2008-09-19 14:30,19,1157.9,1158,1157.9,1158,0
20081001|2008-09-19 15:00,19,1159.5,1159.5,1156.2,1156.2,0
20081001|2008-09-19 15:30,19,1153.3,1153.3,1153,1153,0
20081001|2008-09-19 16:00,19,1159.5,1159.5,1159.5,1159.5,0
20081001|2008-09-21 17:00,22,1159.9,1159.9,1151.1,1151.1,0
20081001|2008-09-21 17:30,22,1154,1154,1154,1154,0
20081001|2008-09-21 18:00,22,1159.9,1159.9,1159.9,1159.9,0
20081001|2008-09-21 18:30,22,1154,1154,1149,1149,0
20081001|2008-09-21 19:00,22,1148.2,1149.7,1145,1145,0
20081001|2008-09-21 19:30,22,1154,1154,1154,1154,0
20081001|2008-09-21 20:00,22,1153,1153,1146,1153,0
20081001|2008-09-21 20:30,22,1154,1159.9,1154,1159.9,0
20081001|2008-09-21 22:30,22,1168,1169,1168,1169,0
20081001|2008-09-21 23:00,22,1169.4,1169.5,1169.4,1169.5,0
20081001|2008-09-21 23:30,22,1165,1165,1165,1165,0
20081001|2008-09-22 00:00,22,1161,1166.5,1161,1166.5,0
20081001|2008-09-22 00:30,22,1165.5,1170,1165,1170,0
20081001|2008-09-22 01:30,22,1175.9,1182,1175.9,1178.8,0
20081001|2008-09-22 02:00,22,1182,1182,1182,1182,0
20081001|2008-09-22 02:30,22,1182,1207.5,1182,1204.8,0
20081001|2008-09-22 03:00,22,1205.4,1207.4,1204.8,1207.4,0
20081001|2008-09-22 03:30,22,1207.5,1207.5,1191.3,1203,0
20081001|2008-09-22 04:00,22,1200,1200,1194.5,1194.5,0
20081001|2008-09-22 04:30,22,1207,1207,1194,1194,0
20081001|2008-09-22 05:00,22,1197.5,1213.9,1197.5,1210.1,0
20081001|2008-09-22 05:30,22,1213.8,1213.9,1205,1209,0
20081001|2008-09-22 06:00,22,1210.9,1214.9,1201.9,1202,0
20081001|2008-09-22 06:30,22,1202,1217.4,1200,1212,0
20081001|2008-09-22 07:00,22,1210,1215.1,1191.5,1214.7,0
20081001|2008-09-22 07:30,22,1204.4,1207.5,1195,1207.5,0
20081001|2008-09-22 08:00,22,1202,1207.5,1201.8,1207.5,0
20081001|2008-09-22 08:30,22,1207.6,1219.9,1202.2,1213.6,0
20081001|2008-09-22 09:00,22,1217.9,1225.5,1211.2,1225.5,0
20081001|2008-09-22 09:30,22,1224.5,1229.9,1224.5,1226.5,0
20081001|2008-09-22 10:00,22,1227.1,1235,1225,1235,0
20081001|2008-09-22 10:30,22,1236.8,1239.9,1231.1,1231.5,0
20081001|2008-09-22 11:00,22,1237.1,1239,1230,1237,0
20081001|2008-09-22 11:30,22,1239.1,1242.8,1233,1242.5,0
20081001|2008-09-22 12:00,22,1242.1,1242.8,1234.7,1241,0
20081001|2008-09-22 12:30,22,1242.8,1251.5,1241.3,1241.5,0
20081001|2008-09-22 13:00,22,1243.7,1248,1241.1,1248,0
20081001|2008-09-22 13:30,22,1241.2,1255,1241.1,1254.4,0
20081001|2008-09-22 14:00,22,1254.5,1257.6,1254.5,1257.6,0
20081001|2008-09-22 14:30,22,1255,1259.9,1254.9,1259.9,0
20081001|2008-09-22 15:00,22,1263.6,1267,1246.8,1258,0
20081001|2008-09-22 15:30,22,1259,1259.1,1255.2,1255.2,0
20081001|2008-09-22 16:00,22,1267.8,1267.8,1257.8,1257.8,0
20081001|2008-09-22 17:00,23,1255.8,1255.8,1247,1247,0
20081001|2008-09-22 17:30,23,1245.1,1245.1,1245,1245,0
20081001|2008-09-22 18:00,23,1269.9,1270,1255,1255,0
20081001|2008-09-22 19:30,23,1267.1,1267.1,1267,1267,0
20081001|2008-09-22 20:00,23,1260,1260,1252,1252,0
20081001|2008-09-22 20:30,23,1250.1,1252,1250.1,1252,0
20081001|2008-09-22 21:00,23,1250.1,1250.1,1249.5,1250,0
20081001|2008-09-22 21:30,23,1248.5,1248.5,1248.5,1248.5,0
20081001|2008-09-22 22:30,23,1246,1246,1241.1,1241.1,0
20081001|2008-09-22 23:00,23,1248.9,1248.9,1248.9,1248.9,0
20081001|2008-09-22 23:30,23,1249,1250,1249,1250,0
20081001|2008-09-23 01:00,23,1243.5,1243.5,1235,1240,0
20081001|2008-09-23 01:30,23,1233,1234.7,1231.2,1234,0
20081001|2008-09-23 02:00,23,1236.6,1236.6,1228.1,1228.1,0
20081001|2008-09-23 02:30,23,1229.2,1239.9,1229.2,1237.1,0
20081001|2008-09-23 03:00,23,1239.9,1250,1239.9,1246,0
20081001|2008-09-23 03:30,23,1243.9,1246,1230.1,1232.2,0
20081001|2008-09-23 04:00,23,1227.2,1233,1227.2,1233,0
20081001|2008-09-23 04:30,23,1232.4,1234.4,1229.4,1234.4,0
20081001|2008-09-23 05:00,23,1234.5,1235,1234.5,1234.5,0
20081001|2008-09-23 05:30,23,1227,1227,1209.1,1209.1,0
20081001|2008-09-23 06:00,23,1215,1226.9,1212.3,1214,0
20081001|2008-09-23 06:30,23,1218,1226.9,1218,1226.9,0
20081001|2008-09-23 07:00,23,1222.8,1231,1210.5,1217.1,0
20081001|2008-09-23 07:30,23,1213.9,1222.9,1210.9,1210.9,0
20081001|2008-09-23 08:00,23,1213.3,1220,1210.5,1220,0
20081001|2008-09-23 08:30,23,1222,1225.9,1220,1223,0
20081001|2008-09-23 09:00,23,1224.4,1225.9,1221.2,1225.9,0
20081001|2008-09-23 09:30,23,1226.3,1227.2,1215.1,1221.7,0
20081001|2008-09-23 10:00,23,1221.7,1229.8,1219,1219.5,0
20081001|2008-09-23 10:30,23,1219.5,1222,1212.1,1214.9,0
20081001|2008-09-23 11:00,23,1214,1214,1205,1205.2,0
20081001|2008-09-23 11:30,23,1205,1208.5,1204,1208.5,0
20081001|2008-09-23 12:00,23,1206.5,1213.9,1206.5,1209,0
20081001|2008-09-23 12:30,23,1209,1210.9,1209,1210.5,0
20081001|2008-09-23 13:00,23,1213.4,1216.5,1213,1216.5,0
20081001|2008-09-23 13:30,23,1216.6,1219.9,1216.6,1219.9,0
20081001|2008-09-23 14:00,23,1218.5,1219.8,1215.7,1217.5,0
20081001|2008-09-23 14:30,23,1219.8,1224,1216.6,1222,0
20081001|2008-09-23 15:00,23,1225,1225,1223,1223,0
20081001|2008-09-23 18:30,24,1221.4,1221.4,1220,1220,0
20081001|2008-09-23 19:00,24,1216.8,1216.8,1171.6,1181,0
20081001|2008-09-23 19:30,24,1174.6,1174.6,1174.6,1174.6,0
20081001|2008-09-23 20:00,24,1171.2,1171.2,1170,1170,0
20081001|2008-09-23 20:30,24,1169.5,1169.5,1169.5,1169.5,0
20081001|2008-09-23 21:30,24,1179.9,1179.9,1170,1179.9,0
20081001|2008-09-23 23:00,24,1179.1,1179.1,1179.1,1179.1,0
20081001|2008-09-23 23:30,24,1179.2,1189.7,1179.2,1189.7,0
20081001|2008-09-24 00:00,24,1175.1,1175.1,1175,1175,0
20081001|2008-09-24 00:30,24,1180.4,1181.7,1180.4,1181.7,0
20081001|2008-09-24 01:00,24,1189.7,1195.9,1189.7,1195.9,0
20081001|2008-09-24 01:30,24,1205.9,1205.9,1205.9,1205.9,0
20081001|2008-09-24 02:00,24,1214.7,1219.9,1214.7,1219.9,0
20081001|2008-09-24 02:30,24,1214.8,1240,1214.8,1236.5,0
20081001|2008-09-24 03:00,24,1235,1235,1229,1229,0
20081001|2008-09-24 03:30,24,1227,1230.2,1227,1230.2,0
20081001|2008-09-24 04:00,24,1231,1237.9,1231,1237.9,0
20081001|2008-09-24 04:30,24,1239.8,1241.8,1236,1236,0
20081001|2008-09-24 05:00,24,1236,1241.8,1236,1241.8,0
20081001|2008-09-24 05:30,24,1241.7,1247.9,1241.7,1245,0
20081001|2008-09-24 06:00,24,1241.1,1241.1,1240,1240,0
20081001|2008-09-24 06:30,24,1234.8,1239.9,1234,1236,0
20081001|2008-09-24 07:00,24,1237,1242.3,1231.1,1236,0
20081001|2008-09-24 07:30,24,1239.1,1244,1230.2,1237,0
20081001|2008-09-24 08:00,24,1236.7,1239.8,1229.1,1238.7,0
20081001|2008-09-24 08:30,24,1237,1239,1230.6,1230.6,0
20081001|2008-09-24 09:00,24,1234,1241.8,1234,1238,0
20081001|2008-09-24 09:30,24,1237.5,1238.3,1232,1232.1,0
20081001|2008-09-24 10:00,24,1232.3,1234,1227.3,1234,0
20081001|2008-09-24 10:30,24,1226.8,1226.8,1221.2,1225,0
20081001|2008-09-24 11:00,24,1222,1227.4,1214.4,1223,0
20081001|2008-09-24 11:30,24,1228,1228.5,1223,1223,0
20081001|2008-09-24 12:00,24,1223.9,1231.8,1219.1,1222,0
20081001|2008-09-24 12:30,24,1216,1224.5,1213,1216.6,0
20081001|2008-09-24 13:30,24,1216,1216,1216,1216,0
20081001|2008-09-24 14:30,24,1210.1,1210.1,1193.2,1193.2,0
20081001|2008-09-24 15:00,24,1204.7,1204.7,1204.7,1204.7,0
20081001|2008-09-24 17:00,25,1225,1225,1225,1225,0
20081001|2008-09-24 18:30,25,1217,1217,1217,1217,0
20081001|2008-09-24 19:00,25,1216.9,1220,1216.9,1220,0
20081001|2008-09-24 19:30,25,1213.5,1220,1209.5,1209.5,0
20081001|2008-09-24 20:00,25,1214.4,1214.4,1214.4,1214.4,0
20081001|2008-09-24 20:30,25,1205.1,1205.1,1195.1,1195.1,0
20081001|2008-09-24 22:00,25,1204.6,1204.6,1204.6,1204.6,0
20081001|2008-09-24 22:30,25,1204.7,1214,1204.7,1214,0
20081001|2008-09-24 23:00,25,1200.1,1200.1,1200,1200,0
20081001|2008-09-24 23:30,25,1198.5,1205,1198.5,1205,0
20081001|2008-09-25 00:00,25,1206,1206,1206,1206,0
20081001|2008-09-25 01:00,25,1208,1208,1197,1197,0
20081001|2008-09-25 01:30,25,1195.5,1210,1195.1,1210,0
20081001|2008-09-25 02:00,25,1198.2,1214.9,1198.2,1214.9,0
20081001|2008-09-25 02:30,25,1217.4,1217.4,1206.1,1206.1,0
20081001|2008-09-25 03:00,25,1205,1219.9,1197,1199,0
20081001|2008-09-25 03:30,25,1199,1199,1198,1198,0
20081001|2008-09-25 04:00,25,1199.9,1203.9,1199.9,1203.9,0
20081001|2008-09-25 04:30,25,1200,1203.8,1200,1203.8,0
20081001|2008-09-25 05:30,25,1215,1215,1211.1,1211.1,0
20081001|2008-09-25 06:00,25,1213.9,1213.9,1211.1,1211.5,0
20081001|2008-09-25 06:30,25,1205.2,1205.2,1200.6,1200.6,0
20081001|2008-09-25 07:00,25,1201.8,1208.7,1199.7,1199.9,0
20081001|2008-09-25 07:30,25,1200,1206,1199,1202.1,0
20081001|2008-09-25 08:00,25,1202.5,1202.5,1191.3,1192.1,0
20081001|2008-09-25 08:30,25,1199.5,1207.2,1192,1198,0
20081001|2008-09-25 09:00,25,1199.5,1208,1192.1,1192.2,0
20081001|2008-09-25 09:30,25,1194.4,1194.4,1188,1194,0
20081001|2008-09-25 10:00,25,1189.3,1192.4,1188,1190.3,0
20081001|2008-09-25 10:30,25,1193.5,1193.5,1185,1185,0
20081001|2008-09-25 11:00,25,1186.9,1191.4,1185.5,1185.5,0
20081001|2008-09-25 11:30,25,1192.6,1192.6,1185.1,1187.5,0
20081001|2008-09-25 12:00,25,1184,1189,1184,1189,0
20081001|2008-09-25 12:30,25,1192,1192,1187,1187,0
20081001|2008-09-25 13:00,25,1189,1189,1189,1189,0
20081001|2008-09-25 13:30,25,1189,1189,1189,1189,0
20081001|2008-09-25 14:00,25,1188.2,1188.2,1187.1,1187.1,0
20081001|2008-09-25 14:30,25,1187.9,1189,1187.9,1189,0
20081001|2008-09-25 15:30,25,1187.8,1187.8,1187,1187,0
20081001|2008-09-25 16:00,25,1192,1192,1192,1192,0
20081001|2008-09-25 17:00,26,1184.2,1191.5,1184.2,1191.5,0
20081001|2008-09-25 19:00,26,1198.9,1201.9,1198.9,1201.9,0
20081001|2008-09-25 21:00,26,1203.3,1205,1203.3,1205,0
20081001|2008-09-25 22:30,26,1193.5,1193.5,1193.5,1193.5,0
20081001|2008-09-26 00:00,26,1191.7,1191.7,1191.1,1191.1,0
20081001|2008-09-26 00:30,26,1191.1,1191.1,1185.9,1185.9,0
20081001|2008-09-26 02:00,26,1182.6,1182.6,1179.5,1179.5,0
20081001|2008-09-26 02:30,26,1171.2,1171.2,1155,1155,0
20081001|2008-09-26 03:00,26,1165,1165,1149,1149,0
20081001|2008-09-26 03:30,26,1149,1149,1149,1149,0
20081001|2008-09-26 04:00,26,1150.9,1150.9,1150.1,1150.1,0
20081001|2008-09-26 04:30,26,1144.4,1147,1141.1,1147,0
20081001|2008-09-26 05:30,26,1159,1159,1159,1159,0
20081001|2008-09-26 06:00,26,1155,1155,1147.3,1147.3,0
20081001|2008-09-26 06:30,26,1155,1155.9,1152.9,1152.9,0
20081001|2008-09-26 07:00,26,1150.9,1155.5,1146.5,1151.3,0
20081001|2008-09-26 07:30,26,1150,1152,1145.2,1150.5,0
20081001|2008-09-26 08:00,26,1149,1149,1131.5,1131.5,0
20081001|2008-09-26 08:30,26,1135.3,1152.5,1132.3,1143.1,0
20081001|2008-09-26 09:00,26,1144,1150.4,1139.9,1139.9,0
20081001|2008-09-26 09:30,26,1140,1140,1131.1,1131.1,0
20081001|2008-09-26 10:00,26,1131.1,1131.2,1105,1109,0
20081001|2008-09-26 10:30,26,1108.8,1113.8,1102,1102,0
20081001|2008-09-26 11:00,26,1107.1,1112,1107.1,1110,0
20081001|2008-09-26 11:30,26,1109.8,1117.7,1109.8,1117.5,0
20081001|2008-09-26 12:00,26,1117.7,1117.7,1106.5,1113.3,0
20081001|2008-09-26 12:30,26,1113.8,1113.8,1107.6,1107.6,0
20081001|2008-09-26 13:00,26,1108.3,1108.3,1107,1107,0
20081001|2008-09-26 13:30,26,1107.2,1117,1107.2,1117,0
20081001|2008-09-26 14:00,26,1116,1117,1116,1117,0
20081001|2008-09-26 14:30,26,1117.1,1117.1,1117.1,1117.1,0
20081001|2008-09-26 15:00,26,1128.2,1128.2,1128.2,1128.2,0
20081001|2008-09-26 16:00,26,1121.2,1121.2,1121.2,1121.2,0
20081001|2008-09-28 17:00,29,1125,1125,1105,1105,0
20081001|2008-09-28 17:30,29,1105,1116.4,1101.4,1101.4,0
20081001|2008-09-28 20:00,29,1099.9,1105,1099.9,1105,0
20081001|2008-09-28 20:30,29,1099,1099,1099,1099,0
20081001|2008-09-28 21:00,29,1099,1116.5,1099,1116.5,0
20081001|2008-09-28 21:30,29,1099,1101.5,1099,1101.5,0
20081001|2008-09-28 22:00,29,1100.5,1100.5,1100.5,1100.5,0
20081001|2008-09-29 00:00,29,1115,1115,1115,1115,0
20081001|2008-09-29 00:30,29,1112.9,1114,1112.9,1114,0
20081001|2008-09-29 01:00,29,1125.9,1134.5,1125.9,1134.5,0
20081001|2008-09-29 01:30,29,1125,1125,1120.2,1120.2,0
20081001|2008-09-29 02:00,29,1116.1,1116.1,1106.6,1106.6,0
20081001|2008-09-29 02:30,29,1107,1107.7,1107,1107,0
20081001|2008-09-29 03:00,29,1107,1107,1107,1107,0
20081001|2008-09-29 03:30,29,1107.5,1119,1107.5,1113,0
20081001|2008-09-29 04:30,29,1122,1129.9,1122,1129.9,0
20081001|2008-09-29 05:00,29,1129.9,1129.9,1123,1125.1,0
20081001|2008-09-29 05:30,29,1135,1135,1125,1125,0
20081001|2008-09-29 06:00,29,1130,1130,1125,1125,0
20081001|2008-09-29 06:30,29,1127,1127,1113.6,1113.6,0
20081001|2008-09-29 07:00,29,1114,1120,1109,1110,0
20081001|2008-09-29 07:30,29,1107,1107,1098,1100,0
20081001|2008-09-29 08:00,29,1099.5,1103.5,1099.5,1100,0
20081001|2008-09-29 08:30,29,1100,1116.3,1100,1116.3,0
20081001|2008-09-29 09:00,29,1118.8,1118.8,1102,1102,0
20081001|2008-09-29 10:00,29,1102.1,1104,1101,1103.3,0
20081001|2008-09-29 10:30,29,1101,1101,1101,1101,0
20081001|2008-09-29 11:00,29,1091,1101,1087,1090,0
20081001|2008-09-29 11:30,29,1087,1090,1085,1085,0
20081001|2008-09-29 12:00,29,1080,1082,1069,1082,0
20081001|2008-09-29 12:30,29,1070,1070,1070,1070,0
20081001|2008-09-29 13:00,29,1070,1072.7,1070,1072.7,0
20081001|2008-09-29 14:30,29,1080,1080,1079,1079,0
20081001|2008-09-29 15:00,29,1081,1081,1081,1081,0
20081001|2008-09-29 19:00,30,1075,1075,1075,1075,0
20081001|2008-09-29 20:30,30,1053.1,1053.1,1053.1,1053.1,0
20081001|2008-09-29 21:30,30,1056,1056,1056,1056,0
20081001|2008-09-30 00:30,30,1063,1063,1063,1063,0
20081001|2008-09-30 02:00,30,1036.1,1036.1,1031.5,1031.5,0
20081001|2008-09-30 02:30,30,1033.8,1033.8,1033.8,1033.8,0
20081001|2008-09-30 04:00,30,1046,1046,1046,1046,0
20081001|2008-09-30 07:00,30,1030,1030,1030,1030,0
20081001|2008-09-30 07:30,30,995.2,1009.2,995.2,1007.5,0
20081001|2008-09-30 08:00,30,1012.6,1012.6,1001,1001,0
20081001|2008-09-30 08:30,30,999.9,1000,999.9,1000,0
20081001|2008-09-30 09:00,30,1004.1,1008.9,1004.1,1008.9,0
20081001|2008-09-30 09:30,30,1000,1006.9,1000,1006.9,0
20081001|2008-09-30 10:30,30,1005.3,1007.5,1005.3,1007.3,0
20081001|2008-09-30 11:00,30,1005.8,1005.8,1005.8,1005.8,0
20081001|2008-09-30 11:30,30,1009,1009,1009,1009,0
20081001|2008-09-30 12:00,30,1010,1018,1010,1018,0
20081001|2008-09-30 12:30,30,1018,1018,1013,1013,0
20081001|2008-09-30 13:00,30,1013,1013,1013,1013,0
20081001|2008-09-30 14:30,30,1017.5,1017.5,1003.3,1003.3,0
20081001|2008-09-30 15:30,30,1004.3,1004.3,1001.5,1001.5,0
20081001|2008-09-30 17:30,1,1003,1015.1,1002.8,1015.1,0
20081001|2008-09-30 19:00,1,1034.5,1034.5,1034.5,1034.5,0
20081001|2008-09-30 23:30,1,1045,1045,1045,1045,0
20081001|2008-10-01 02:00,1,1033,1033,1033,1033,0
20081001|2008-10-01 09:00,1,1017,1017,1017,1017,0
20081001|2008-10-01 09:30,1,1017,1017,1017,1017,0
20081001|2008-10-01 10:30,1,1023,1023,1023,1023,0
20081001|2008-10-01 11:00,1,1023,1034,1023,1033.5,0
20081001|2008-10-01 11:30,1,1027.5,1029.5,1023.5,1023.5,0
20081001|2008-10-02 02:30,2,996,996,995.7,995.7,0
20081001|2008-10-02 06:00,2,995.6,995.6,995.6,995.6,0
20081001|2008-10-02 10:00,2,980.6,981.9,980.6,981.9,0
20081001|2008-10-02 12:30,2,980,980,972.5,972.5,0
20081001|2008-10-03 07:00,3,960.5001,962,960.5,961.9999,0
20081001|2008-10-03 07:30,3,960.5001,960.5,960.5,960.5001,0
20081001|2008-10-03 08:30,3,956.9999,957,957,956.9999,0
20081001|2008-10-03 09:00,3,961,961,961,961,0
20081001|2008-10-03 09:30,3,966,967.4,966,967.4,0
20081001|2008-10-03 10:00,3,968.6,968.6,968.6,968.6,0
20081001|2008-10-03 10:30,3,967.4,967.4,967.4,967.4,0
20081001|2008-10-03 11:30,3,958.5,958.5,958.5,958.5,0
20081001|2008-10-03 12:00,3,951.8,951.8,951.8,951.8,0
20081001|2008-10-03 17:00,6,956.9999,957,957,956.9999,0
20081001|2008-10-06 03:00,6,948.7,948.7,948.7,948.7,0
20081001|2008-10-06 06:30,6,971,971,971,971,0
20081001|2008-10-06 07:00,6,971.9999,972,958.7,958.7,0
20081001|2008-10-06 08:00,6,991.1,991.1,991.1,991.1,0
20081001|2008-10-06 14:30,6,981,981,981,981,0
20081001|2008-10-07 12:00,7,1012.2,1012.2,1012.2,1012.2,0
20081001|2008-10-08 09:00,8,999.4999,999.5,999.5,999.4999,0
20081001|2008-10-08 11:30,8,1001.5,1001.5,1001.5,1001.5,0
20081001|2008-10-08 17:00,9,1003.6,1003.6,1003.6,1003.6,0
20081001|2008-10-09 02:30,9,1013.5,1016.9,1012.9,1014.4,0
20081001|2008-10-09 06:00,9,1021,1021,1021,1021,0
20081001|2008-10-10 12:00,10,996.7,996.7,996.7,996.7,0
20081001|2008-10-12 19:00,13,992.2,992.2,992.2,992.2,0
20081001|2008-10-13 08:30,13,982.7,982.7,982.7,982.7,0
20081001|2008-10-13 13:00,13,985.8,985.8,979.3,979.3,0
20081001|2008-10-14 12:00,14,1035.1,1035.1,1035.1,1035.1,0
20081001|2008-10-15 12:00,15,966.7,966.7,966.7,966.7,0
20081001|2008-10-16 04:30,16,909.4999,909.5,909.5,909.4999,0
20081001|2008-10-16 08:00,16,911.9999,912,912,911.9999,0
20081001|2008-10-16 17:00,17,882.8,882.8,882.8,882.8,0
20081001|2008-10-17 12:00,17,872.5,872.5,872.5,872.5,0
20081001|2008-10-20 06:00,20,883.1,883.1,883.1,883.1,0
20081001|2008-10-20 09:00,20,884.1,884.1,881,881,0
20081001|2008-10-20 11:30,20,888.2,888.2,888.2,888.2,0
20081001|2008-10-20 17:00,21,905.1,905.1,905.1,905.1,0
20081001|2008-10-20 17:30,21,884,884,884,884,0
20081001|2008-10-20 19:00,21,909.8,909.8,909.8,909.8,0
20081001|2008-10-22 10:30,22,850,850,850,850,0
20081001|2008-10-22 12:00,22,850,850,850,850,0
20081001|2008-10-22 12:30,22,841.9999,842,842,841.9999,0
20081001|2008-10-23 07:00,23,793.0001,793,793,793.0001,0
20081001|2008-10-23 07:30,23,791.4,791.4,791.4,791.4,0
20081001|2008-10-23 08:00,23,786.1,793.3,786.1,793.3,0
20081001|2008-10-24 11:00,24,782.3,787.8,782.3,787.8,0
20081001|2008-10-24 16:30,24,793.8,793.8,793.8,793.8,0
20081001|2008-10-26 20:30,27,815,815,815,815,0
20081001|2008-10-27 07:30,27,761.8,764.4,761.8,764.3,0
20081001|2008-10-27 08:00,27,764.2,764.4,764.2,764.4,0
20081001|2008-10-27 08:30,27,766.5,766.5,766.5,766.5,0
20081001|2008-10-27 09:30,27,778.0001,778,770,770,0
20081001|2008-10-27 10:00,27,777.8,782,777.8,781.9999,0
20081001|2008-10-27 10:30,27,781.9999,782,782,781.9999,0
20081001|2008-10-27 13:30,27,785.7,785.7,785.7,785.7,0
20081001|2008-10-27 17:00,28,791.7,791.7,791.7,791.7,0
20081001|2008-10-28 09:30,28,793.0001,793,793,793.0001,0
20081001|2008-10-28 17:30,29,803.3,803.3,803.3,803.3,0
20081001|2008-10-29 11:00,29,818.0001,818,816.5,816.5,0
20081001|2008-10-29 17:00,30,811.1,811.1,811.1,811.1,0
20090101|2008-05-23 16:00,23,2180,2180,2180,2180,0
20090101|2008-05-23 17:00,26,2180,2180,2180,2180,0
20090101|2008-05-27 12:00,27,2128.5,2128.5,2128.5,2128.5,0
20090101|2008-05-27 22:00,28,2150,2150,2150,2150,0
20090101|2008-05-29 11:30,29,1980,1980,1980,1980,0
20090101|2008-05-29 14:30,29,2004.2,2004.2,2004.2,2004.2,0
20090101|2008-05-30 12:00,30,2016.2,2016.2,2016.2,2016.2,0
20090101|2008-06-02 10:30,2,2022.2,2022.2,2022.2,2022.2,0
20090101|2008-06-02 17:30,3,2020.1,2020.1,2020.1,2020.1,0
20090101|2008-06-03 12:00,3,2002.7,2002.7,2002.7,2002.7,0
20090101|2008-06-03 19:00,4,2003,2003,2003,2003,0
20090101|2008-06-04 17:00,5,1999.4,1999.4,1999.4,1999.4,0
20090101|2008-06-05 12:00,5,2017,2017,2017,2017,0
20090101|2008-06-06 12:00,6,2085.8,2085.8,2085.8,2085.8,0
20090101|2008-06-08 19:30,9,2085.8,2085.8,2085.8,2085.8,0
20090101|2008-06-09 08:00,9,2058,2058,2058,2058,0
20090101|2008-06-09 13:30,9,2060,2060,2060,2060,0
20090101|2008-06-10 07:30,10,2044,2044,2044,2044,0
20090101|2008-06-10 13:30,10,2003,2003,2003,2003,0
20090101|2008-06-11 12:00,11,2043.9,2043.9,2043.9,2043.9,0
20090101|2008-06-12 12:00,12,2032.4,2032.4,2032.4,2032.4,0
20090101|2008-06-13 12:00,13,2049,2049,2049,2049,0
20090101|2008-06-16 01:30,16,2040,2040,2040,2040,0
20090101|2008-06-16 17:30,17,2063.2,2063.2,2063.2,2063.2,0
20090101|2008-06-17 12:00,17,2070.4,2070.4,2070,2070,0
20090101|2008-06-18 08:30,18,2112.5,2112.5,2104,2104,0
20090101|2008-06-18 09:00,18,2110,2110,2110,2110,0
20090101|2008-06-19 10:00,19,2077,2077,2077,2077,0
20090101|2008-06-19 10:30,19,2072,2072,2072,2072,0
20090101|2008-06-19 17:00,20,2065.9,2065.9,2065.9,2065.9,0
20090101|2008-06-20 10:30,20,2079,2079,2079,2079,0
20090101|2008-06-20 11:00,20,2079,2079,2078.9,2078.9,0
20090101|2008-06-20 12:00,20,2074,2074,2074,2074,0
20090101|2008-06-20 12:30,20,2074,2074,2074,2074,0
20090101|2008-06-20 13:30,20,2071,2071,2071,2071,0
20090101|2008-06-20 17:00,23,2071.9,2071.9,2071.9,2071.9,0
20090101|2008-06-23 08:00,23,2057,2057,2057,2057,0
20090101|2008-06-23 12:00,23,2055,2055,2055,2055,0
20090101|2008-06-23 17:30,24,2048.7,2048.7,2048.7,2048.7,0
20090101|2008-06-24 08:00,24,2040,2040,2040,2040,0
20090101|2008-06-24 09:30,24,2056,2056,2051.1,2051.1,0
20090101|2008-06-24 17:00,25,2034.7,2034.7,2034.7,2034.7,0
20090101|2008-06-24 19:30,25,2025,2025,2025,2025,0
20090101|2008-06-26 11:30,26,2073,2073,2073,2073,0
20090101|2008-06-26 12:00,26,2075,2075,2075,2075,0
20090101|2008-06-26 17:30,27,2073,2073,2073,2073,0
20090101|2008-06-27 12:00,27,2065.6,2065.6,2065.6,2065.6,0
20090101|2008-06-30 08:00,30,2076,2076,2076,2076,0
20090101|2008-06-30 10:30,30,2057.2,2057.2,2057.2,2057.2,0
20090101|2008-06-30 18:00,1,2075.2,2075.2,2075.2,2075.2,0
20090101|2008-07-01 08:30,1,2086,2086,2086,2086,0
20090101|2008-07-01 10:00,1,2084,2084,2084,2084,0
20090101|2008-07-01 10:30,1,2090,2090,2090,2090,0
20090101|2008-07-01 17:30,2,2091.9,2091.9,2091.9,2091.9,0
20090101|2008-07-02 11:00,2,2091.5,2091.5,2091.5,2091.5,0
20090101|2008-07-02 12:30,2,2082.5,2082.5,2082.5,2082.5,0
20090101|2008-07-03 09:30,3,2044.8,2048,2039,2039,0
20090101|2008-07-03 10:00,3,2036,2043.5,2036,2043.5,0
20090101|2008-07-07 02:00,7,2001,2001,2000,2000,0
20090101|2008-07-07 02:30,7,1995,1995,1993,1993,0
20090101|2008-07-07 06:30,7,1990,1990,1990,1990,0
20090101|2008-07-07 07:00,7,1985.1,1985.1,1985.1,1985.1,0
20090101|2008-07-07 08:00,7,1989.5,1989.5,1989.5,1989.5,0
20090101|2008-07-07 10:00,7,1999,1999,1999,1999,0
20090101|2008-07-07 11:00,7,1980,1980,1980,1980,0
20090101|2008-07-07 14:00,7,1988,1988,1988,1988,0
20090101|2008-07-07 17:00,8,1987.8,1987.8,1987.8,1987.8,0
20090101|2008-07-07 19:00,8,1992,1992,1992,1992,0
20090101|2008-07-08 07:00,8,1988,1988,1988,1988,0
20090101|2008-07-08 08:30,8,1993,1993,1993,1993,0
20090101|2008-07-08 09:30,8,1984.2,1984.2,1984.2,1984.2,0
20090101|2008-07-08 10:30,8,1949,1949,1949,1949,0
20090101|2008-07-08 11:00,8,1960,1960,1959.7,1959.7,0
20090101|2008-07-08 12:30,8,1955.6,1955.6,1955.6,1955.6,0
20090101|2008-07-08 17:30,9,1956.1,1956.1,1956.1,1956.1,0
20090101|2008-07-08 20:30,9,1970,1970,1970,1970,0
20090101|2008-07-10 12:00,10,2002.6,2002.6,2002.6,2002.6,0
20090101|2008-07-11 12:00,11,2051.4,2051.4,2051.4,2051.4,0
20090101|2008-07-14 12:00,14,2040.2,2040.2,2040.2,2040.2,0
20090101|2008-07-14 20:30,15,2025,2025,2025,2025,0
20090101|2008-07-15 09:30,15,1999.2,1999.2,1999.2,1999.2,0
20090101|2008-07-15 10:00,15,1998.3,1998.3,1998.2,1998.2,0
20090101|2008-07-15 10:30,15,1991.6,1992.5,1991.6,1992.5,0
20090101|2008-07-15 11:00,15,1994.4,1994.4,1994.4,1994.4,0
20090101|2008-07-15 11:30,15,1994.4,1994.4,1994.4,1994.4,0
20090101|2008-07-15 20:30,16,1948,1948,1948,1948,0
20090101|2008-07-16 07:30,16,1955.5,1955.5,1955.5,1955.5,0
20090101|2008-07-16 08:00,16,1959.5,1959.5,1959.5,1959.5,0
20090101|2008-07-16 10:00,16,1949.4,1949.4,1949.4,1949.4,0
20090101|2008-07-16 11:00,16,1959.6,1959.6,1948,1948,0
20090101|2008-07-16 11:30,16,1940,1940,1940,1940,0
20090101|2008-07-16 12:00,16,1940.7,1940.7,1940.7,1940.7,0
20090101|2008-07-17 09:30,17,1918.5,1918.5,1915,1915,0
20090101|2008-07-17 10:00,17,1917.5,1918,1917.5,1918,0
20090101|2008-07-17 10:30,17,1908.1,1908.1,1905.1,1905.1,0
20090101|2008-07-17 11:00,17,1900,1900,1900,1900,0
20090101|2008-07-17 12:00,17,1907.4,1907.4,1898,1898,0
20090101|2008-07-17 13:30,17,1902.8,1902.8,1901.1,1901.1,0
20090101|2008-07-18 07:00,18,1878,1878,1860,1860,0
20090101|2008-07-18 09:00,18,1870.6,1870.6,1870.5,1870.5,0
20090101|2008-07-18 17:00,21,1860.4,1860.4,1860.4,1860.4,0
20090101|2008-07-21 09:30,21,1865,1865,1865,1865,0
20090101|2008-07-21 10:30,21,1856.7,1856.7,1856.7,1856.7,0
20090101|2008-07-22 07:30,22,1871,1871,1871,1871,0
20090101|2008-07-22 08:30,22,1873,1873,1866,1866,0
20090101|2008-07-22 09:30,22,1855.7,1855.7,1855.5,1855.5,0
20090101|2008-07-22 10:00,22,1837.6,1837.6,1837.6,1837.6,0
20090101|2008-07-22 11:00,22,1825,1825,1825,1825,0
20090101|2008-07-22 12:00,22,1812.6,1825,1812.6,1825,0
20090101|2008-07-23 03:30,23,1788,1788,1788,1788,0
20090101|2008-07-23 07:00,23,1760,1760,1760,1760,0
20090101|2008-07-23 07:30,23,1773,1773,1770.4,1770.4,0
20090101|2008-07-23 08:00,23,1771.6,1771.6,1771.6,1771.6,0
20090101|2008-07-23 08:30,23,1763,1763,1763,1763,0
20090101|2008-07-23 09:00,23,1760.8,1760.8,1760.3,1760.3,0
20090101|2008-07-23 09:30,23,1749,1749,1749,1749,0
20090101|2008-07-23 10:30,23,1758.1,1762.5,1758,1762.5,0
20090101|2008-07-23 13:00,23,1761,1761,1758,1758,0
20090101|2008-07-23 13:30,23,1758,1758,1758,1758,0
20090101|2008-07-23 22:30,24,1723,1723,1723,1723,0
20090101|2008-07-24 06:30,24,1741.4,1741.4,1741.4,1741.4,0
20090101|2008-07-24 08:00,24,1738,1738,1738,1738,0
20090101|2008-07-24 08:30,24,1722.1,1735,1722.1,1735,0
20090101|2008-07-24 09:00,24,1734,1734,1733.5,1733.5,0
20090101|2008-07-24 09:30,24,1725,1725.1,1722,1722,0
20090101|2008-07-25 12:00,25,1761.7,1761.7,1761.7,1761.7,0
20090101|2008-07-28 06:30,28,1766,1766,1766,1766,0
20090101|2008-07-28 07:00,28,1763.3,1763.3,1763.3,1763.3,0
20090101|2008-07-28 09:00,28,1760,1760,1760,1760,0
20090101|2008-07-28 10:30,28,1780.3,1780.3,1780.3,1780.3,0
20090101|2008-07-28 13:30,28,1784.7,1784.7,1784.7,1784.7,0
20090101|2008-07-28 17:30,29,1779.7,1779.7,1779.7,1779.7,0
20090101|2008-07-29 06:00,29,1775.2,1775.2,1775.2,1775.2,0
20090101|2008-07-29 07:30,29,1767.4,1767.4,1767.4,1767.4,0
20090101|2008-07-29 09:00,29,1748,1748.8,1748,1748.8,0
20090101|2008-07-29 09:30,29,1750,1750,1750,1750,0
20090101|2008-07-29 10:00,29,1750,1750,1750,1750,0
20090101|2008-07-29 17:30,30,1745.4,1745.4,1745.4,1745.4,0
20090101|2008-07-30 08:30,30,1726.5,1726.5,1726.5,1726.5,0
20090101|2008-07-30 11:30,30,1736.7,1736.7,1735.9,1735.9,0
20090101|2008-07-31 09:30,31,1761.1,1761.1,1761.1,1761.1,0
20090101|2008-07-31 10:00,31,1761.2,1761.2,1761,1761,0
20090101|2008-07-31 12:00,31,1765,1765,1765,1765,0
20090101|2008-08-01 07:00,1,1694,1694,1694,1694,0
20090101|2008-08-01 07:30,1,1677,1677,1670,1670,0
20090101|2008-08-01 08:00,1,1650,1651,1650,1651,0
20090101|2008-08-01 08:30,1,1658,1658,1658,1658,0
20090101|2008-08-01 09:00,1,1681.2,1683.7,1676,1682.3,0
20090101|2008-08-01 09:30,1,1670,1670,1670,1670,0
20090101|2008-08-01 10:00,1,1666,1666,1666,1666,0
20090101|2008-08-01 12:00,1,1661.5,1661.5,1661.5,1661.5,0
20090101|2008-08-04 07:00,4,1588.5,1595,1582,1595,0
20090101|2008-08-04 07:30,4,1590,1590,1579.5,1579.5,0
20090101|2008-08-04 08:30,4,1611.5,1611.5,1611.5,1611.5,0
20090101|2008-08-04 09:30,4,1600,1600.2,1581.5,1585,0
20090101|2008-08-04 10:00,4,1576.4,1576.9,1576.4,1576.9,0
20090101|2008-08-04 11:00,4,1568.5,1572.2,1568.5,1572.2,0
20090101|2008-08-04 17:00,5,1569.4,1569.4,1569.4,1569.4,0
20090101|2008-08-04 19:30,5,1563,1563,1563,1563,0
20090101|2008-08-05 06:30,5,1538,1545,1538,1545,0
20090101|2008-08-05 07:00,5,1545,1545,1545,1545,0
20090101|2008-08-05 07:30,5,1560,1560,1560,1560,0
20090101|2008-08-05 08:00,5,1568.3,1572.9,1567.4,1572.9,0
20090101|2008-08-05 09:00,5,1584,1584,1584,1584,0
20090101|2008-08-05 09:30,5,1585,1585,1585,1585,0
20090101|2008-08-05 11:00,5,1582.9,1582.9,1582.9,1582.9,0
20090101|2008-08-05 11:30,5,1588,1588,1588,1588,0
20090101|2008-08-05 12:00,5,1590,1590,1590,1590,0
20090101|2008-08-05 13:30,5,1589,1589,1589,1589,0
20090101|2008-08-06 09:30,6,1634,1634,1634,1634,0
20090101|2008-08-06 10:30,6,1623,1623,1623,1623,0
20090101|2008-08-06 12:00,6,1610,1610,1610,1610,0
20090101|2008-08-06 15:30,6,1610,1610,1610,1610,0
20090101|2008-08-06 17:00,7,1616.4,1616.4,1616.4,1616.4,0
20090101|2008-08-06 22:00,7,1610,1610,1610,1610,0
20090101|2008-08-07 04:00,7,1615,1615,1615,1615,0
20090101|2008-08-07 09:00,7,1590,1595,1590,1595,0
20090101|2008-08-07 09:30,7,1610,1610,1610,1610,0
20090101|2008-08-07 10:00,7,1604,1604,1603.9,1604,0
20090101|2008-08-07 11:00,7,1595.1,1595.1,1594,1594,0
20090101|2008-08-07 11:30,7,1596,1596,1596,1596,0
20090101|2008-08-08 05:30,8,1574.2,1574.2,1574.2,1574.2,0
20090101|2008-08-08 06:30,8,1562,1562.6,1562,1562.6,0
20090101|2008-08-08 07:00,8,1560,1560,1560,1560,0
20090101|2008-08-08 08:00,8,1560,1560,1558.6,1558.6,0
20090101|2008-08-08 08:30,8,1550,1550,1550,1550,0
20090101|2008-08-08 09:00,8,1561,1561,1561,1561,0
20090101|2008-08-08 10:00,8,1556,1556,1556,1556,0
20090101|2008-08-08 10:30,8,1569.8,1569.8,1569.8,1569.8,0
20090101|2008-08-08 17:00,11,1567.6,1567.6,1567.6,1567.6,0
20090101|2008-08-11 03:00,11,1587.9,1587.9,1575.5,1575.5,0
20090101|2008-08-11 10:00,11,1555.7,1555.7,1555.7,1555.7,0
20090101|2008-08-11 11:00,11,1556,1556,1556,1556,0
20090101|2008-08-11 11:30,11,1534,1534,1534,1534,0
20090101|2008-08-11 12:00,11,1544,1544,1544,1544,0
20090101|2008-08-11 13:00,11,1539,1539,1535.8,1535.8,0
20090101|2008-08-11 16:00,11,1541.4,1541.4,1541.4,1541.4,0
20090101|2008-08-11 18:30,12,1528.2,1528.2,1528.2,1528.2,0
20090101|2008-08-11 19:30,12,1499,1499,1499,1499,0
20090101|2008-08-11 20:00,12,1487.7,1487.7,1485.3,1485.3,0
20090101|2008-08-12 01:30,12,1489.8,1489.8,1489.8,1489.8,0
20090101|2008-08-12 02:00,12,1490,1490,1490,1490,0
20090101|2008-08-12 08:00,12,1506.7,1506.7,1504,1504,0
20090101|2008-08-12 08:30,12,1507,1507.5,1507,1507.5,0
20090101|2008-08-12 11:30,12,1499,1499,1499,1499,0
20090101|2008-08-12 12:00,12,1487,1487,1487,1487,0
20090101|2008-08-12 12:30,12,1488.7,1488.7,1488.7,1488.7,0
20090101|2008-08-12 13:00,12,1495,1495,1495,1495,0
20090101|2008-08-13 01:30,13,1520,1520,1520,1520,0
20090101|2008-08-13 09:00,13,1511,1511,1506,1507.4,0
20090101|2008-08-13 09:30,13,1511.7,1515,1511.3,1513,0
20090101|2008-08-13 10:00,13,1515,1515.1,1515,1515.1,0
20090101|2008-08-13 10:30,13,1515.5,1519,1515.5,1519,0
20090101|2008-08-13 11:00,13,1523,1531,1523,1527.5,0
20090101|2008-08-13 11:30,13,1526.5,1526.5,1525.5,1525.5,0
20090101|2008-08-13 12:00,13,1525.9,1526.9,1525.9,1526.9,0
20090101|2008-08-13 12:30,13,1527,1527,1526.9,1527,0
20090101|2008-08-13 13:00,13,1529,1529,1529,1529,0
20090101|2008-08-13 13:30,13,1529.2,1529.2,1529.2,1529.2,0
20090101|2008-08-13 17:00,14,1525.8,1525.8,1525.8,1525.8,0
20090101|2008-08-14 07:00,14,1527.8,1527.8,1527.8,1527.8,0
20090101|2008-08-14 07:30,14,1533.8,1533.8,1533.8,1533.8,0
20090101|2008-08-14 10:00,14,1520.5,1520.5,1520.5,1520.5,0
20090101|2008-08-14 17:00,15,1497.9,1497.9,1497.9,1497.9,0
20090101|2008-08-15 08:00,15,1415,1415,1415,1415,0
20090101|2008-08-15 09:30,15,1392.6,1392.6,1388.1,1388.1,0
20090101|2008-08-15 11:00,15,1400,1400,1400,1400,0
20090101|2008-08-15 11:30,15,1400,1400,1396.2,1396.2,0
20090101|2008-08-15 12:30,15,1397,1397,1397,1397,0
20090101|2008-08-15 13:00,15,1383.3,1383.3,1377.5,1377.5,0
20090101|2008-08-15 13:30,15,1389.1,1389.1,1389.1,1389.1,0
20090101|2008-08-15 14:00,15,1378.7,1378.7,1377.7,1377.7,0
20090101|2008-08-15 16:30,15,1397.6,1397.6,1397.6,1397.6,0
20090101|2008-08-18 02:30,18,1436.2,1436.2,1436.2,1436.2,0
20090101|2008-08-18 03:00,18,1411.2,1411.2,1411.2,1411.2,0
20090101|2008-08-19 07:30,19,1337.5,1337.5,1337.5,1337.5,0
20090101|2008-08-19 08:30,19,1339.9,1339.9,1339.9,1339.9,0
20090101|2008-08-19 10:00,19,1343.8,1343.8,1341,1341,0
20090101|2008-08-19 10:30,19,1360.3,1377,1360.3,1377,0
20090101|2008-08-19 12:00,19,1359,1359,1358.1,1358.1,0
20090101|2008-08-19 16:30,19,1358.6,1358.6,1358.6,1358.6,0
20090101|2008-08-20 09:00,20,1382.8,1382.8,1382.8,1382.8,0
20090101|2008-08-20 10:30,20,1375,1375,1375,1375,0
20090101|2008-08-21 03:00,21,1405,1405,1405,1405,0
20090101|2008-08-21 04:00,21,1415.6,1415.6,1415.6,1415.6,0
20090101|2008-08-21 07:00,21,1416.7,1416.7,1416.7,1416.7,0
20090101|2008-08-21 07:30,21,1418.7,1418.7,1418.7,1418.7,0
20090101|2008-08-21 09:30,21,1460.7,1473.5,1460.7,1473.5,0
20090101|2008-08-21 10:00,21,1471.8,1471.8,1471.8,1471.8,0
20090101|2008-08-21 11:00,21,1460,1462,1460,1462,0
20090101|2008-08-21 12:00,21,1466,1466,1465.9,1465.9,0
20090101|2008-08-21 13:00,21,1469.5,1469.5,1469.5,1469.5,0
20090101|2008-08-21 17:00,22,1466.8,1466.8,1466.8,1466.8,0
20090101|2008-08-22 01:00,22,1485,1485,1485,1485,0
20090101|2008-08-22 02:30,22,1481.3,1481.3,1481.3,1481.3,0
20090101|2008-08-22 04:30,22,1450,1450,1450,1450,0
20090101|2008-08-22 07:30,22,1450,1450,1450,1450,0
20090101|2008-08-22 08:00,22,1446,1446,1446,1446,0
20090101|2008-08-22 08:30,22,1434,1434,1429,1429,0
20090101|2008-08-22 09:00,22,1436.5,1436.5,1436.5,1436.5,0
20090101|2008-08-22 11:00,22,1450,1450,1450,1450,0
20090101|2008-08-22 12:00,22,1448.6,1448.6,1448.6,1448.6,0
20090101|2008-08-22 13:00,22,1450,1450,1450,1450,0
20090101|2008-08-22 17:00,25,1449.2,1449.2,1449.2,1449.2,0
20090101|2008-08-24 20:00,25,1425,1425,1425,1425,0
20090101|2008-08-25 07:00,25,1429.4,1429.4,1429.4,1429.4,0
20090101|2008-08-25 07:30,25,1439,1439,1439,1439,0
20090101|2008-08-25 08:00,25,1438.7,1438.7,1438.7,1438.7,0
20090101|2008-08-25 13:30,25,1443.3,1443.3,1443.3,1443.3,0
20090101|2008-08-25 17:30,26,1443.2,1443.2,1443.2,1443.2,0
20090101|2008-08-26 07:00,26,1430,1430,1430,1430,0
20090101|2008-08-26 09:30,26,1444,1444,1444,1444,0
20090101|2008-08-26 10:00,26,1444,1444,1444,1444,0
20090101|2008-08-26 10:30,26,1439,1439,1439,1439,0
20090101|2008-08-26 13:30,26,1438,1438.8,1438,1438.8,0
20090101|2008-08-26 14:30,26,1438.4,1438.4,1438.4,1438.4,0
20090101|2008-08-26 16:00,26,1429.3,1429.3,1429.3,1429.3,0
20090101|2008-08-26 20:30,27,1455.1,1455.1,1455.1,1455.1,0
20090101|2008-08-27 08:30,27,1453,1453,1453,1453,0
20090101|2008-08-27 09:30,27,1453.5,1453.5,1453.5,1453.5,0
20090101|2008-08-27 12:00,27,1450,1454,1448.3,1454,0
20090101|2008-08-27 12:30,27,1454,1454,1454,1454,0
20090101|2008-08-28 07:00,28,1506,1506,1506,1506,0
20090101|2008-08-28 07:30,28,1498,1502.5,1498,1500,0
20090101|2008-08-28 08:00,28,1502,1502,1502,1502,0
20090101|2008-08-28 08:30,28,1500,1500,1500,1500,0
20090101|2008-08-28 10:00,28,1490.6,1490.6,1490.6,1490.6,0
20090101|2008-08-28 10:30,28,1475.3,1475.3,1475.3,1475.3,0
20090101|2008-08-28 11:30,28,1488.4,1490.4,1488.4,1490.4,0
20090101|2008-08-28 12:00,28,1490.4,1500,1489.8,1489.8,0
20090101|2008-08-28 12:30,28,1488,1488,1488,1488,0
20090101|2008-08-28 14:00,28,1489.5,1489.5,1489.5,1489.5,0
20090101|2008-08-29 08:30,29,1480,1480,1480,1480,0
20090101|2008-08-29 10:00,29,1497.3,1497.3,1497.3,1497.3,0
20090101|2008-08-29 11:30,29,1498.2,1498.2,1498.2,1498.2,0
20090101|2008-08-29 12:00,29,1501.7,1506.1,1493.9,1498,0
20090101|2008-09-01 00:30,1,1455,1455,1455,1455,0
20090101|2008-09-02 02:00,2,1425,1425,1425,1425,0
20090101|2008-09-02 03:00,2,1403,1403,1403,1403,0
20090101|2008-09-02 03:30,2,1413.7,1413.7,1413.7,1413.7,0
20090101|2008-09-02 04:00,2,1400,1400,1397.8,1397.8,0
20090101|2008-09-02 07:00,2,1406.5,1406.5,1400,1400,0
20090101|2008-09-02 07:30,2,1396.1,1396.1,1396.1,1396.1,0
20090101|2008-09-02 08:00,2,1391.8,1393,1391.8,1393,0
20090101|2008-09-02 09:30,2,1394.8,1394.8,1394.8,1394.8,0
20090101|2008-09-02 10:00,2,1401.5,1401.5,1398.7,1398.7,0
20090101|2008-09-02 10:30,2,1398.7,1399,1398.2,1399,0
20090101|2008-09-02 11:00,2,1398.1,1398.1,1398,1398,0
20090101|2008-09-02 11:30,2,1404.1,1410.4,1404.1,1410.3,0
20090101|2008-09-02 12:00,2,1410.3,1417.3,1410.3,1417.3,0
20090101|2008-09-02 12:30,2,1412.8,1412.8,1412.7,1412.7,0
20090101|2008-09-02 13:00,2,1413.9,1415,1413.9,1415,0
20090101|2008-09-03 07:00,3,1400.1,1400.1,1400,1400,0
20090101|2008-09-03 07:30,3,1407,1407,1407,1407,0
20090101|2008-09-03 08:00,3,1401,1401,1396.5,1396.5,0
20090101|2008-09-03 08:30,3,1399.2,1404,1398.8,1404,0
20090101|2008-09-03 09:30,3,1405.4,1406.5,1405.4,1406.5,0
20090101|2008-09-03 11:00,3,1399.4,1407.3,1399.4,1404,0
20090101|2008-09-03 11:30,3,1399.7,1399.7,1395,1395,0
20090101|2008-09-03 17:00,4,1399.2,1399.2,1399.2,1399.2,0
20090101|2008-09-03 23:00,4,1336,1336,1336,1336,0
20090101|2008-09-04 06:30,4,1415.1,1415.1,1415.1,1415.1,0
20090101|2008-09-04 07:00,4,1424,1424,1424,1424,0
20090101|2008-09-04 07:30,4,1420,1420,1420,1420,0
20090101|2008-09-04 09:00,4,1420,1420,1420,1420,0
20090101|2008-09-04 10:00,4,1408.1,1408.1,1400,1403,0
20090101|2008-09-04 12:00,4,1408.5,1408.5,1408.5,1408.5,0
20090101|2008-09-04 13:00,4,1416,1416,1416,1416,0
20090101|2008-09-04 17:00,5,1408.6,1408.6,1408.6,1408.6,0
20090101|2008-09-04 19:00,5,1375,1375,1375,1375,0
20090101|2008-09-05 07:00,5,1394.5,1394.5,1394.5,1394.5,0
20090101|2008-09-05 07:30,5,1401.7,1401.7,1401.4,1401.4,0
20090101|2008-09-05 08:00,5,1401.4,1401.4,1401.4,1401.4,0
20090101|2008-09-05 08:30,5,1400,1400,1400,1400,0
20090101|2008-09-05 09:00,5,1393,1393,1393,1393,0
20090101|2008-09-05 09:30,5,1389.9,1389.9,1389.9,1389.9,0
20090101|2008-09-05 11:30,5,1369.5,1369.5,1367.2,1367.2,0
20090101|2008-09-05 12:00,5,1375,1375.4,1375,1375.4,0
20090101|2008-09-05 13:00,5,1367.1,1367.1,1367.1,1367.1,0
20090101|2008-09-05 17:00,8,1374.2,1374.2,1374.2,1374.2,0
20090101|2008-09-07 17:00,8,1389.4,1389.4,1389.4,1389.4,0
20090101|2008-09-07 22:30,8,1390,1390.1,1390,1390,0
20090101|2008-09-08 00:30,8,1402,1402,1402,1402,0
20090101|2008-09-08 08:30,8,1382,1382,1378.2,1378.2,0
20090101|2008-09-08 12:00,8,1358.1,1358.1,1353.9,1353.9,0
20090101|2008-09-08 15:00,8,1350,1350,1350,1350,0
20090101|2008-09-08 15:30,8,1350,1350,1350,1350,0
20090101|2008-09-08 20:00,9,1338,1338,1334,1334,0
20090101|2008-09-08 20:30,9,1334,1334,1330,1330,0
20090101|2008-09-08 22:30,9,1331,1331,1331,1331,0
20090101|2008-09-09 02:30,9,1328.3,1328.3,1326.6,1326.6,0
20090101|2008-09-09 03:00,9,1318.5,1318.5,1310,1310,0
20090101|2008-09-09 04:30,9,1309.6,1309.6,1309.6,1309.6,0
20090101|2008-09-09 05:00,9,1313.7,1313.7,1313.7,1313.7,0
20090101|2008-09-09 06:00,9,1308.6,1308.6,1307.4,1307.4,0
20090101|2008-09-09 07:00,9,1305,1305,1305,1305,0
20090101|2008-09-09 07:30,9,1300,1300,1295,1295,0
20090101|2008-09-09 08:00,9,1278.5,1278.5,1278.5,1278.5,0
20090101|2008-09-09 08:30,9,1268.5,1268.5,1268.5,1268.5,0
20090101|2008-09-09 09:00,9,1273,1275.1,1273,1275.1,0
20090101|2008-09-09 10:00,9,1255,1262.4,1255,1262,0
20090101|2008-09-09 10:30,9,1260.1,1260.1,1260.1,1260.1,0
20090101|2008-09-09 11:00,9,1252.9,1258.3,1252.9,1258.3,0
20090101|2008-09-09 11:30,9,1256.8,1264.5,1256.8,1264.1,0
20090101|2008-09-09 12:00,9,1268.5,1269,1262,1269,0
20090101|2008-09-09 12:30,9,1263,1263,1263,1263,0
20090101|2008-09-09 14:00,9,1251.6,1251.6,1251.6,1251.6,0
20090101|2008-09-09 14:30,9,1250.5,1254.3,1250.5,1254.3,0
20090101|2008-09-09 18:30,10,1237.2,1237.2,1237.2,1237.2,0
20090101|2008-09-09 19:00,10,1230,1230,1230,1230,0
20090101|2008-09-10 01:30,10,1233,1233,1233,1233,0
20090101|2008-09-10 02:00,10,1241.8,1241.8,1241.8,1241.8,0
20090101|2008-09-10 02:30,10,1230,1230,1230,1230,0
20090101|2008-09-10 03:00,10,1228,1228,1226,1226,0
20090101|2008-09-10 03:30,10,1220.1,1220.1,1220.1,1220.1,0
20090101|2008-09-10 06:00,10,1200,1200,1200,1200,0
20090101|2008-09-10 06:30,10,1211.3,1211.3,1211.3,1211.3,0
20090101|2008-09-10 07:00,10,1209.3,1209.3,1208,1208,0
20090101|2008-09-10 07:30,10,1212.4,1217,1212.4,1217,0
20090101|2008-09-10 08:00,10,1217,1222.7,1217,1221.8,0
20090101|2008-09-10 08:30,10,1226.7,1227,1226.7,1227,0
20090101|2008-09-10 09:00,10,1227,1227,1221.8,1221.8,0
20090101|2008-09-10 09:30,10,1221.8,1221.8,1215,1215,0
20090101|2008-09-10 10:00,10,1216,1216,1200,1200,0
20090101|2008-09-10 10:30,10,1189.8,1191,1188.6,1190.7,0
20090101|2008-09-10 11:30,10,1198,1203,1198,1200.4,0
20090101|2008-09-10 12:00,10,1200,1200,1196.5,1197,0
20090101|2008-09-10 12:30,10,1199.9,1200,1199.9,1200,0
20090101|2008-09-10 13:30,10,1194,1194,1194,1194,0
20090101|2008-09-10 14:00,10,1197.5,1200,1197.5,1200,0
20090101|2008-09-10 17:30,11,1199.4,1199.4,1199.4,1199.4,0
20090101|2008-09-10 19:00,11,1188,1188,1188,1188,0
20090101|2008-09-11 03:00,11,1143.8,1150,1143.8,1150,0
20090101|2008-09-11 05:30,11,1165,1165,1165,1165,0
20090101|2008-09-11 06:00,11,1170,1170,1170,1170,0
20090101|2008-09-11 06:30,11,1171.5,1171.5,1171.5,1171.5,0
20090101|2008-09-11 07:00,11,1165,1165,1165,1165,0
20090101|2008-09-11 07:30,11,1178,1178,1178,1178,0
20090101|2008-09-11 08:00,11,1176.1,1179,1173,1173,0
20090101|2008-09-11 08:30,11,1170,1170,1170,1170,0
20090101|2008-09-11 09:00,11,1150,1150,1140.5,1144,0
20090101|2008-09-11 09:30,11,1150,1150,1140,1140,0
20090101|2008-09-11 10:00,11,1152,1152,1152,1152,0
20090101|2008-09-11 12:00,11,1158.6,1159.5,1156.6,1159,0
20090101|2008-09-11 14:00,11,1152,1152,1152,1152,0
20090101|2008-09-11 15:00,11,1155.5,1155.5,1155.5,1155.5,0
20090101|2008-09-12 04:00,12,1189.6,1189.6,1189.6,1189.6,0
20090101|2008-09-12 05:00,12,1188.7,1188.7,1188.7,1188.7,0
20090101|2008-09-12 07:00,12,1195,1195,1190,1192,0
20090101|2008-09-12 07:30,12,1193,1193,1192,1192,0
20090101|2008-09-12 08:00,12,1192,1193.5,1192,1193.4,0
20090101|2008-09-12 08:30,12,1195,1195,1193.4,1195,0
20090101|2008-09-12 09:00,12,1195,1211.9,1192,1210.4,0
20090101|2008-09-12 09:30,12,1210.5,1211,1210,1211,0
20090101|2008-09-12 10:00,12,1211,1211,1211,1211,0
20090101|2008-09-12 10:30,12,1211,1213.5,1211,1213,0
20090101|2008-09-12 11:00,12,1214,1216,1213.5,1214.1,0
20090101|2008-09-12 11:30,12,1214.5,1215.9,1213.5,1215.9,0
20090101|2008-09-12 12:00,12,1215.2,1217,1215.2,1216.9,0
20090101|2008-09-12 12:30,12,1221,1221,1215,1215,0
20090101|2008-09-12 13:00,12,1218,1222.2,1218,1222.2,0
20090101|2008-09-12 13:30,12,1222.2,1222.2,1222.2,1222.2,0
20090101|2008-09-12 17:00,15,1218,1218,1218,1218,0
20090101|2008-09-14 19:30,15,1228,1228,1228,1228,0
20090101|2008-09-15 00:00,15,1222,1222,1222,1222,0
20090101|2008-09-15 02:00,15,1220,1220,1220,1220,0
20090101|2008-09-15 02:30,15,1225,1225,1225,1225,0
20090101|2008-09-15 03:00,15,1225,1225,1225,1225,0
20090101|2008-09-15 03:30,15,1210.8,1210.8,1209.5,1209.5,0
20090101|2008-09-15 04:30,15,1204.5,1204.5,1187.1,1187.1,0
20090101|2008-09-15 05:00,15,1182,1182,1182,1182,0
20090101|2008-09-15 05:30,15,1183,1183,1183,1183,0
20090101|2008-09-15 06:00,15,1182,1182,1182,1182,0
20090101|2008-09-15 07:00,15,1180,1183,1180,1182.8,0
20090101|2008-09-15 07:30,15,1182.8,1182.8,1182,1182,0
20090101|2008-09-15 08:00,15,1189.5,1189.5,1189.5,1189.5,0
20090101|2008-09-15 08:30,15,1186,1186,1180.7,1180.7,0
20090101|2008-09-15 09:30,15,1175,1176,1175,1176,0
20090101|2008-09-15 10:30,15,1185,1185,1177,1177,0
20090101|2008-09-15 11:00,15,1182.5,1185,1182.5,1185,0
20090101|2008-09-15 12:00,15,1182.2,1185.8,1182.2,1185.8,0
20090101|2008-09-15 19:30,16,1150.3,1150.3,1150,1150,0
20090101|2008-09-15 22:00,16,1133.1,1133.1,1133.1,1133.1,0
20090101|2008-09-15 23:30,16,1142.9,1142.9,1142.9,1142.9,0
20090101|2008-09-16 00:00,16,1135,1135,1135,1135,0
20090101|2008-09-16 02:00,16,1152.5,1152.5,1152.5,1152.5,0
20090101|2008-09-16 02:30,16,1144.2,1144.2,1134,1134,0
20090101|2008-09-16 03:00,16,1134.5,1134.5,1133.5,1133.5,0
20090101|2008-09-16 03:30,16,1134.5,1134.5,1130,1130,0
20090101|2008-09-16 06:00,16,1131.4,1131.4,1131.4,1131.4,0
20090101|2008-09-16 06:30,16,1127,1127,1127,1127,0
20090101|2008-09-16 07:00,16,1127,1127,1111.1,1118.2,1
20090101|2008-09-16 07:30,16,1115.1,1115.1,1102,1102,0
20090101|2008-09-16 08:00,16,1084,1084,1080.5,1080.5,0
20090101|2008-09-16 08:30,16,1082,1084,1080,1084,0
20090101|2008-09-16 09:00,16,1084,1090,1084,1087.5,0
20090101|2008-09-16 09:30,16,1084,1084,1084,1084,0
20090101|2008-09-16 10:30,16,1079,1082,1078.5,1080.1,0
20090101|2008-09-16 11:00,16,1080.1,1080.1,1080.1,1080.1,0
20090101|2008-09-16 11:30,16,1069.6,1071.6,1069.6,1070,0
20090101|2008-09-16 12:00,16,1080.1,1080.1,1065.6,1072.7,0
20090101|2008-09-16 12:30,16,1074.1,1074.1,1074.1,1074.1,0
20090101|2008-09-16 13:00,16,1080.1,1080.1,1080,1080,0
20090101|2008-09-16 13:30,16,1080.1,1081.3,1080.1,1081.3,0
20090101|2008-09-16 14:00,16,1081.3,1081.3,1081.3,1081.3,0
20090101|2008-09-16 14:30,16,1081.3,1081.3,1081.3,1081.3,0
20090101|2008-09-16 17:00,17,1076.2,1076.2,1076.2,1076.2,0
20090101|2008-09-16 18:30,17,1082.3,1082.3,1082.3,1082.3,0
20090101|2008-09-17 05:00,17,1100.2,1100.2,1100,1100,0
20090101|2008-09-17 06:00,17,1105.4,1105.4,1105.4,1105.4,0
20090101|2008-09-17 06:30,17,1105.4,1105.4,1105.4,1105.4,0
20090101|2008-09-17 07:00,17,1099,1099,1099,1099,0
20090101|2008-09-17 07:30,17,1095,1095,1093.8,1094.8,0
20090101|2008-09-17 08:00,17,1090.7,1090.7,1081,1083.9,0
20090101|2008-09-17 08:30,17,1084,1095,1084,1090.2,0
20090101|2008-09-17 09:00,17,1097.6,1108.3,1097.6,1100,0
20090101|2008-09-17 09:30,17,1100,1106.5,1092.4,1098,0
20090101|2008-09-17 10:00,17,1099,1116.8,1099,1112.3,0
20090101|2008-09-17 10:30,17,1092,1092,1080,1084.7,0
20090101|2008-09-17 11:00,17,1088,1091,1082.4,1091,0
20090101|2008-09-17 11:30,17,1090.2,1097,1090.2,1097,0
20090101|2008-09-17 12:00,17,1099,1107.7,1093.9,1107.7,0
20090101|2008-09-17 12:30,17,1107.2,1129.1,1107.2,1128.9,0
20090101|2008-09-17 13:00,17,1122.5,1131.7,1122,1131.7,0
20090101|2008-09-17 13:30,17,1133.6,1133.6,1133.6,1133.6,0
20090101|2008-09-17 14:00,17,1139.9,1139.9,1137.6,1137.6,0
20090101|2008-09-17 14:30,17,1134.2,1137.6,1131.5,1137.6,0
20090101|2008-09-17 17:00,18,1138,1138,1138,1138,0
20090101|2008-09-17 18:30,18,1165,1165,1165,1165,0
20090101|2008-09-17 20:00,18,1175,1175,1168.3,1168.3,0
20090101|2008-09-17 22:30,18,1148,1148,1148,1148,0
20090101|2008-09-17 23:30,18,1120.9,1120.9,1120.9,1120.9,0
20090101|2008-09-18 00:30,18,1127.5,1127.5,1127.5,1127.5,0
20090101|2008-09-18 01:00,18,1119.4,1139,1118.9,1139,0
20090101|2008-09-18 02:00,18,1120,1120,1120,1120,0
20090101|2008-09-18 03:00,18,1125.4,1142.4,1125.4,1142.4,0
20090101|2008-09-18 03:30,18,1130,1130,1130,1130,0
20090101|2008-09-18 04:00,18,1124,1126,1118.9,1126,0
20090101|2008-09-18 04:30,18,1134.6,1134.6,1134.6,1134.6,0
20090101|2008-09-18 05:00,18,1139.5,1139.5,1139.5,1139.5,0
20090101|2008-09-18 05:30,18,1140,1147.4,1140,1147.4,0
20090101|2008-09-18 06:00,18,1148.8,1148.8,1140,1140,0
20090101|2008-09-18 07:00,18,1140,1140,1139.3,1139.3,0
20090101|2008-09-18 07:30,18,1139.3,1139.3,1139.3,1139.3,0
20090101|2008-09-18 08:00,18,1141.4,1141.4,1141.4,1141.4,0
20090101|2008-09-18 08:30,18,1150,1150,1150,1150,0
20090101|2008-09-18 09:00,18,1140.2,1140.2,1121.6,1121.6,0
20090101|2008-09-18 09:30,18,1117.5,1117.5,1117.5,1117.5,0
20090101|2008-09-18 10:00,18,1130.2,1130.2,1123,1123,0
20090101|2008-09-18 10:30,18,1123,1130.2,1123,1130.2,0
20090101|2008-09-18 11:00,18,1130.2,1130.2,1125.7,1125.7,0
20090101|2008-09-18 11:30,18,1128.5,1131,1128.5,1130.2,0
20090101|2008-09-18 12:00,18,1138,1145,1135,1143.3,0
20090101|2008-09-18 12:30,18,1135,1135,1123.8,1123.8,0
20090101|2008-09-18 13:00,18,1130,1130,1123,1123,0
20090101|2008-09-18 14:00,18,1117.9,1130,1117.6,1130,0
20090101|2008-09-18 14:30,18,1120,1120,1107.6,1119.1,0
20090101|2008-09-18 17:00,19,1145.1,1145.1,1145.1,1145.1,0
20090101|2008-09-18 20:30,19,1116.5,1116.5,1116.5,1116.5,0
20090101|2008-09-18 21:00,19,1101.5,1101.5,1101.1,1101.1,0
20090101|2008-09-18 21:30,19,1101,1101,1101,1101,0
20090101|2008-09-18 22:30,19,1108.4,1108.4,1108.4,1108.4,0
20090101|2008-09-19 02:00,19,1110.3,1110.3,1110.3,1110.3,0
20090101|2008-09-19 02:30,19,1100,1100,1096,1096,0
20090101|2008-09-19 03:00,19,1090,1091.1,1090,1091.1,0
20090101|2008-09-19 04:30,19,1103.4,1103.4,1103.4,1103.4,0
20090101|2008-09-19 05:00,19,1103,1103,1103,1103,0
20090101|2008-09-19 06:30,19,1111.5,1111.5,1109.1,1109.1,0
20090101|2008-09-19 07:00,19,1122.8,1122.8,1122.8,1122.8,0
20090101|2008-09-19 07:30,19,1125.2,1173.5,1125.2,1171.7,0
20090101|2008-09-19 08:00,19,1168.4,1168.4,1157.2,1162.3,0
20090101|2008-09-19 08:30,19,1170,1172,1159.4,1172,0
20090101|2008-09-19 09:00,19,1169.7,1169.7,1155,1155,0
20090101|2008-09-19 09:30,19,1156.5,1156.5,1156.5,1156.5,0
20090101|2008-09-19 10:00,19,1161.7,1163.7,1150,1150,0
20090101|2008-09-19 11:30,19,1150,1156.4,1150,1156.4,0
20090101|2008-09-19 12:00,19,1156,1158.1,1153.5,1155,0
20090101|2008-09-19 12:30,19,1156,1156,1155,1155,0
20090101|2008-09-19 13:00,19,1157.5,1158,1157.5,1158,0
20090101|2008-09-19 13:30,19,1159.7,1162.2,1159.7,1162.2,0
20090101|2008-09-19 14:00,19,1164.2,1168.7,1164.2,1168.7,0
20090101|2008-09-19 14:30,19,1167.9,1167.9,1167.9,1167.9,0
20090101|2008-09-19 15:00,19,1166,1166,1166,1166,0
20090101|2008-09-19 15:30,19,1163,1163,1163,1163,0
20090101|2008-09-21 17:00,22,1160,1161,1160,1161,0
20090101|2008-09-21 18:00,22,1169.8,1169.8,1169.8,1169.8,0
20090101|2008-09-21 18:30,22,1160,1160,1160,1160,0
20090101|2008-09-21 19:00,22,1158,1158,1156,1156,0
20090101|2008-09-21 20:00,22,1155,1161,1155,1161,0
20090101|2008-09-22 00:30,22,1173.2,1174.1,1173.2,1174.1,0
20090101|2008-09-22 01:30,22,1185.6,1188.4,1185.6,1188.4,0
20090101|2008-09-22 02:30,22,1199,1214,1199,1214,0
20090101|2008-09-22 03:00,22,1214,1214.6,1214,1214.6,0
20090101|2008-09-22 03:30,22,1204,1204,1200,1200,0
20090101|2008-09-22 04:00,22,1208.5,1208.5,1206,1206,0
20090101|2008-09-22 04:30,22,1203,1203,1203,1203,0
20090101|2008-09-22 05:00,22,1219.2,1222.4,1218.2,1222.4,0
20090101|2008-09-22 05:30,22,1219,1219,1217.1,1217.1,0
20090101|2008-09-22 06:00,22,1219,1220,1210,1210,0
20090101|2008-09-22 06:30,22,1210,1223.3,1208,1223.3,0
20090101|2008-09-22 07:00,22,1218.1,1223.3,1210,1223.3,0
20090101|2008-09-22 07:30,22,1212.4,1212.4,1209.5,1212.1,0
20090101|2008-09-22 08:00,22,1210,1214.2,1210,1214.2,0
20090101|2008-09-22 08:30,22,1223.2,1226.4,1223.2,1226.4,0
20090101|2008-09-22 09:00,22,1226,1230.1,1225,1230.1,0
20090101|2008-09-22 09:30,22,1235.5,1237.5,1233,1235.3,0
20090101|2008-09-22 10:00,22,1235.3,1243.2,1233,1243.2,0
20090101|2008-09-22 10:30,22,1241,1248,1239.5,1239.5,0
20090101|2008-09-22 11:00,22,1245.8,1248.3,1238.4,1245.7,0
20090101|2008-09-22 11:30,22,1248,1252.1,1242.9,1250.5,0
20090101|2008-09-22 12:00,22,1251.4,1251.4,1244,1248,0
20090101|2008-09-22 12:30,22,1252.2,1257,1252.2,1257,0
20090101|2008-09-22 13:30,22,1256.2,1263.8,1256.2,1263.8,0
20090101|2008-09-22 14:30,22,1267.4,1269.3,1267.4,1269.3,0
20090101|2008-09-22 15:00,22,1256,1257,1255,1255,0
20090101|2008-09-22 15:30,22,1267.2,1267.3,1263.4,1263.4,0
20090101|2008-09-22 16:00,22,1266,1266,1266,1266,0
20090101|2008-09-22 17:00,23,1264,1264,1264,1264,0
20090101|2008-09-22 17:30,23,1264,1264,1253.2,1264,0
20090101|2008-09-22 18:00,23,1264.2,1264.2,1264.2,1264.2,0
20090101|2008-09-22 19:00,23,1271.8,1271.8,1271.8,1271.8,0
20090101|2008-09-22 20:30,23,1258.3,1258.3,1258.3,1258.3,0
20090101|2008-09-22 21:00,23,1259,1259.5,1259,1259.5,0
20090101|2008-09-22 21:30,23,1258,1258,1258,1258,0
20090101|2008-09-22 22:30,23,1254.2,1254.2,1254.2,1254.2,0
20090101|2008-09-22 23:00,23,1258.4,1258.4,1258.4,1258.4,0
20090101|2008-09-22 23:30,23,1258.4,1258.4,1258.4,1258.4,0
20090101|2008-09-23 01:00,23,1252.5,1252.5,1250,1250,0
20090101|2008-09-23 01:30,23,1240.5,1240.5,1240.5,1240.5,0
20090101|2008-09-23 02:00,23,1240.6,1240.6,1240,1240,0
20090101|2008-09-23 02:30,23,1234,1243.4,1234,1243.4,0
20090101|2008-09-23 03:00,23,1252,1252,1252,1252,0
20090101|2008-09-23 03:30,23,1252,1252,1247.3,1247.3,0
20090101|2008-09-23 04:00,23,1230,1230,1230,1230,0
20090101|2008-09-23 04:30,23,1240.1,1241,1240,1241,0
20090101|2008-09-23 05:30,23,1235.5,1235.5,1217.6,1217.6,0
20090101|2008-09-23 06:00,23,1225.5,1230,1223,1223,0
20090101|2008-09-23 07:00,23,1228.2,1232.8,1228.2,1229,0
20090101|2008-09-23 07:30,23,1225,1225.7,1221.5,1221.5,0
20090101|2008-09-23 08:00,23,1221,1225.3,1221,1225,0
20090101|2008-09-23 08:30,23,1229,1230,1226,1228.5,0
20090101|2008-09-23 09:00,23,1230.9,1231,1226,1230.3,0
20090101|2008-09-23 09:30,23,1231.3,1232.3,1220,1225,0
20090101|2008-09-23 10:00,23,1229.5,1235.5,1224.5,1225,0
20090101|2008-09-23 10:30,23,1225,1227.4,1220,1220,0
20090101|2008-09-23 11:00,23,1217.5,1217.5,1211,1211.2,0
20090101|2008-09-23 11:30,23,1211,1214.3,1209.8,1214.3,0
20090101|2008-09-23 12:00,23,1214,1218,1214,1216.3,0
20090101|2008-09-23 12:30,23,1215,1216.3,1215,1215.3,0
20090101|2008-09-23 13:00,23,1216.5,1217.3,1216.5,1217.3,0
20090101|2008-09-23 13:30,23,1219.8,1225.9,1219.8,1223.5,0
20090101|2008-09-23 14:00,23,1224.5,1224.5,1219,1219,0
20090101|2008-09-23 14:30,23,1225,1225.5,1221.4,1221.4,0
20090101|2008-09-23 15:00,23,1221.5,1221.5,1221.5,1221.5,0
20090101|2008-09-23 17:00,24,1217.9,1217.9,1217.9,1217.9,0
20090101|2008-09-23 18:30,24,1224.9,1230,1224.9,1230,0
20090101|2008-09-23 19:00,24,1200,1200,1175.1,1175.1,0
20090101|2008-09-23 20:30,24,1175,1175,1175,1175,0
20090101|2008-09-23 21:30,24,1185.4,1185.4,1185.4,1185.4,0
20090101|2008-09-23 23:00,24,1182.7,1182.7,1182.7,1182.7,0
20090101|2008-09-23 23:30,24,1182.7,1182.7,1182.7,1182.7,0
20090101|2008-09-24 00:00,24,1178.6,1178.6,1178.6,1178.6,0
20090101|2008-09-24 00:30,24,1185.3,1185.3,1185.3,1185.3,0
20090101|2008-09-24 02:30,24,1230,1240.6,1230,1237,0
20090101|2008-09-24 03:00,24,1238,1238,1238,1238,0
20090101|2008-09-24 04:00,24,1235.5,1241,1235.5,1241,0
20090101|2008-09-24 04:30,24,1241,1241,1241,1241,0
20090101|2008-09-24 05:00,24,1241,1246.8,1241,1246.8,0
20090101|2008-09-24 05:30,24,1246.8,1252.9,1246.8,1252.9,0
20090101|2008-09-24 06:00,24,1246,1246,1240.7,1240.7,0
20090101|2008-09-24 06:30,24,1239.5,1240.9,1239.5,1240.9,0
20090101|2008-09-24 07:00,24,1242,1243,1235.6,1240.9,0
20090101|2008-09-24 07:30,24,1244,1248.6,1234.9,1238,0
20090101|2008-09-24 08:00,24,1235.1,1242,1235.1,1242,0
20090101|2008-09-24 08:30,24,1241.9,1244,1236,1243.8,0
20090101|2008-09-24 09:00,24,1242,1245,1240.1,1244,0
20090101|2008-09-24 09:30,24,1244,1244,1241.1,1241.1,0
20090101|2008-09-24 10:00,24,1238,1238,1235.9,1236.3,0
20090101|2008-09-24 10:30,24,1233.1,1233.1,1227,1230.6,0
20090101|2008-09-24 11:00,24,1228,1230.9,1220,1229,0
20090101|2008-09-24 11:30,24,1231.1,1231.4,1229,1229,0
20090101|2008-09-24 12:00,24,1231,1236.3,1225,1234.8,0
20090101|2008-09-24 14:30,24,1217,1217,1207,1207,0
20090101|2008-09-24 17:00,25,1231,1231,1231,1231,0
20090101|2008-09-24 20:00,25,1222,1222,1222,1222,0
20090101|2008-09-24 20:30,25,1212.3,1212.3,1212.3,1212.3,0
20090101|2008-09-24 23:30,25,1212.6,1212.6,1212.6,1212.6,0
20090101|2008-09-25 01:00,25,1215,1215,1204,1204,0
20090101|2008-09-25 01:30,25,1216.1,1216.1,1216.1,1216.1,0
20090101|2008-09-25 02:00,25,1204,1215,1204,1215,0
20090101|2008-09-25 02:30,25,1225,1225,1213.1,1213.1,0
20090101|2008-09-25 03:00,25,1210.8,1219,1202.8,1202.8,0
20090101|2008-09-25 03:30,25,1205.1,1205.1,1204.1,1204.1,0
20090101|2008-09-25 04:00,25,1206,1210,1206,1210,0
20090101|2008-09-25 04:30,25,1210,1210,1210,1210,0
20090101|2008-09-25 05:30,25,1217.2,1217.2,1217.2,1217.2,0
20090101|2008-09-25 06:00,25,1220,1220,1220,1220,0
20090101|2008-09-25 06:30,25,1207.1,1207.1,1207.1,1207.1,0
20090101|2008-09-25 07:00,25,1212,1215,1207.1,1207.1,0
20090101|2008-09-25 07:30,25,1212,1212,1211.5,1212,0
20090101|2008-09-25 08:00,25,1206.6,1208,1196.3,1197.1,0
20090101|2008-09-25 08:30,25,1201.6,1203.6,1199.1,1201.9,0
20090101|2008-09-25 09:00,25,1205.9,1215,1198.1,1198.1,0
20090101|2008-09-25 09:30,25,1200,1200.7,1193.6,1196,0
20090101|2008-09-25 10:00,25,1196,1196,1193.3,1196,0
20090101|2008-09-25 10:30,25,1200,1200,1191,1191,0
20090101|2008-09-25 11:00,25,1193,1195,1193,1195,0
20090101|2008-09-25 11:30,25,1196.8,1196.8,1191.2,1191.2,0
20090101|2008-09-25 12:00,25,1192,1192,1192,1192,0
20090101|2008-09-25 12:30,25,1196.1,1196.1,1195,1195,0
20090101|2008-09-25 14:00,25,1195.1,1195.1,1193,1193,0
20090101|2008-09-25 14:30,25,1193,1193,1193,1193,0
20090101|2008-09-25 17:00,26,1191.2,1191.2,1191.2,1191.2,0
20090101|2008-09-25 17:30,26,1205,1205,1205,1205,0
20090101|2008-09-25 20:00,26,1200,1200,1200,1200,0
20090101|2008-09-25 21:00,26,1209.8,1210.5,1209.8,1210.5,0
20090101|2008-09-25 22:30,26,1200,1205,1200,1205,0
20090101|2008-09-26 00:00,26,1196.7,1196.7,1196.1,1196.1,0
20090101|2008-09-26 02:00,26,1190,1190,1184.5,1184.5,0
20090101|2008-09-26 02:30,26,1173.9,1173.9,1160,1160,0
20090101|2008-09-26 03:00,26,1161.4,1161.4,1158,1158,0
20090101|2008-09-26 03:30,26,1160,1164,1154,1154,0
20090101|2008-09-26 04:00,26,1157,1157,1157,1157,0
20090101|2008-09-26 04:30,26,1150.1,1153,1149.1,1153,0
20090101|2008-09-26 05:00,26,1160.1,1162,1160.1,1162,0
20090101|2008-09-26 05:30,26,1165,1165,1157.3,1157.3,0
20090101|2008-09-26 06:00,26,1158,1161.9,1153.3,1153.5,0
20090101|2008-09-26 06:30,26,1161.9,1161.9,1159.4,1159.4,0
20090101|2008-09-26 07:00,26,1159.4,1162.5,1152.4,1156.4,0
20090101|2008-09-26 07:30,26,1153.6,1157.7,1151.6,1156,0
20090101|2008-09-26 08:00,26,1155,1155,1146,1146,0
20090101|2008-09-26 08:30,26,1140.4,1156.5,1137.3,1151,0
20090101|2008-09-26 09:00,26,1147,1154.9,1144.1,1144.1,0
20090101|2008-09-26 09:30,26,1141.5,1143,1136.5,1136.5,0
20090101|2008-09-26 10:00,26,1135,1136.7,1116.3,1116.3,0
20090101|2008-09-26 10:30,26,1116.3,1122.5,1110,1110,0
20090101|2008-09-26 11:00,26,1115.1,1120,1115.1,1118,0
20090101|2008-09-26 11:30,26,1117.8,1127.2,1117.8,1127.2,0
20090101|2008-09-26 12:00,26,1126.6,1127.1,1116,1121,0
20090101|2008-09-26 12:30,26,1121.5,1121.5,1115.6,1120.3,0
20090101|2008-09-26 13:00,26,1116.1,1116.1,1110,1111.8,0
20090101|2008-09-26 13:30,26,1114.9,1125.5,1114.9,1123,0
20090101|2008-09-26 14:00,26,1125.5,1126.5,1125.5,1126.5,0
20090101|2008-09-26 14:30,26,1129.5,1129.5,1126,1126,0
20090101|2008-09-26 15:00,26,1136,1136,1136,1136,0
20090101|2008-09-26 15:30,26,1135.9,1135.9,1135.9,1135.9,0
20090101|2008-09-28 17:00,29,1130,1130,1115,1115,0
20090101|2008-09-28 17:30,29,1120,1120,1105,1105,0
20090101|2008-09-28 18:00,29,1105,1105,1105,1105,0
20090101|2008-09-28 19:00,29,1103.7,1103.7,1100,1100,0
20090101|2008-09-28 19:30,29,1093.1,1093.1,1093,1093,0
20090101|2008-09-28 20:00,29,1105,1105,1105,1105,0
20090101|2008-09-28 21:30,29,1102.5,1104,1102.5,1104,0
20090101|2008-09-28 23:00,29,1120.5,1120.5,1120.5,1120.5,0
20090101|2008-09-29 00:00,29,1124.9,1124.9,1124.9,1124.9,0
20090101|2008-09-29 00:30,29,1122,1129.8,1122,1129.8,0
20090101|2008-09-29 01:00,29,1134.8,1143.7,1134.8,1143.7,0
20090101|2008-09-29 01:30,29,1141.9,1141.9,1115.1,1115.1,0
20090101|2008-09-29 02:00,29,1129.9,1129.9,1098.8,1098.8,0
20090101|2008-09-29 02:30,29,1100,1115.5,1100,1105,0
20090101|2008-09-29 03:00,29,1110.8,1113.9,1103,1113.9,0
20090101|2008-09-29 03:30,29,1111,1122,1111,1122,0
20090101|2008-09-29 04:00,29,1120.9,1129.9,1120.9,1129.9,0
20090101|2008-09-29 04:30,29,1127,1128.9,1127,1128.9,0
20090101|2008-09-29 05:00,29,1122.1,1132.1,1122,1123.2,0
20090101|2008-09-29 05:30,29,1132,1133,1128.2,1128.2,0
20090101|2008-09-29 06:00,29,1129,1129,1121,1121,0
20090101|2008-09-29 06:30,29,1125,1125,1110,1110,0
20090101|2008-09-29 07:00,29,1112,1119.1,1108.5,1117.6,0
20090101|2008-09-29 07:30,29,1115.3,1115.3,1099.5,1099.5,0
20090101|2008-09-29 08:00,29,1100.9,1106,1100.9,1103.9,0
20090101|2008-09-29 08:30,29,1100.9,1117.5,1098,1117.5,0
20090101|2008-09-29 09:00,29,1115,1117.9,1102.5,1102.5,0
20090101|2008-09-29 09:30,29,1102.5,1108,1102.5,1105,0
20090101|2008-09-29 10:00,29,1108,1114.9,1105,1113.5,0
20090101|2008-09-29 10:30,29,1114,1114.5,1108,1108,0
20090101|2008-09-29 11:00,29,1104,1110.9,1098,1099,0
20090101|2008-09-29 11:30,29,1098,1100.2,1083.2,1083.2,0
20090101|2008-09-29 12:00,29,1090,1092.1,1077.2,1082,0
20090101|2008-09-29 12:30,29,1091.4,1091.4,1079.1,1083.2,0
20090101|2008-09-29 13:00,29,1083,1085.9,1080.2,1083.7,0
20090101|2008-09-29 13:30,29,1084,1100.3,1084,1100.3,0
20090101|2008-09-29 14:00,29,1100.3,1109.9,1085,1095,0
20090101|2008-09-29 14:30,29,1090.8,1093.5,1090.8,1092.5,0
20090101|2008-09-29 15:00,29,1095,1095,1086,1087,0
20090101|2008-09-29 15:30,29,1087,1087,1087,1087,0
20090101|2008-09-29 16:00,29,1087,1087,1087,1087,0
20090101|2008-09-29 17:00,30,1100,1100,1084.9,1084.9,0
20090101|2008-09-29 17:30,30,1088.1,1088.1,1088.1,1088.1,0
20090101|2008-09-29 18:30,30,1095,1095,1086,1086,0
20090101|2008-09-29 19:00,30,1081.1,1081.1,1073,1073,0
20090101|2008-09-29 19:30,30,1065,1065,1061,1061,0
20090101|2008-09-29 20:00,30,1068.9,1068.9,1068.9,1068.9,0
20090101|2008-09-29 20:30,30,1070,1070,1055,1055,0
20090101|2008-09-29 21:30,30,1056.5,1062,1056.5,1062,0
20090101|2008-09-29 22:00,30,1062,1062,1055,1055,0
20090101|2008-09-29 23:00,30,1055,1055,1055,1055,0
20090101|2008-09-30 00:00,30,1055.5,1055.5,1055.5,1055.5,0
20090101|2008-09-30 00:30,30,1069,1069,1068.5,1068.5,0
20090101|2008-09-30 01:00,30,1075,1084.8,1075,1084.8,0
20090101|2008-09-30 01:30,30,1062.1,1062.1,1057,1058,0
20090101|2008-09-30 02:00,30,1058,1058,1038.5,1047.1,0
20090101|2008-09-30 02:30,30,1047.1,1052,1044.4,1047,0
20090101|2008-09-30 03:00,30,1057.6,1057.6,1046.7,1055.4,0
20090101|2008-09-30 03:30,30,1055.4,1065,1049.5,1049.5,0
20090101|2008-09-30 04:00,30,1050,1055,1046,1046,0
20090101|2008-09-30 04:30,30,1059,1059,1051,1051,0
20090101|2008-09-30 05:00,30,1058.4,1058.4,1058.4,1058.4,0
20090101|2008-09-30 05:30,30,1050.5,1055,1050,1055,0
20090101|2008-09-30 06:00,30,1055,1055,1055,1055,0
20090101|2008-09-30 06:30,30,1055,1055,1045.7,1045.7,0
20090101|2008-09-30 07:00,30,1045.7,1047,1037,1037,0
20090101|2008-09-30 07:30,30,1037,1037,1000.1,1020,0
20090101|2008-09-30 08:00,30,1020.1,1025,1001.1,1002,0
20090101|2008-09-30 08:30,30,1005,1015,1003,1015,0
20090101|2008-09-30 09:00,30,1015,1020,1010.2,1013.2,0
20090101|2008-09-30 09:30,30,1017.9,1017.9,1011.5,1011.5,0
20090101|2008-09-30 10:00,30,1010.5,1015.2,1010,1014.1,0
20090101|2008-09-30 10:30,30,1017.3,1019.9,1015,1017,0
20090101|2008-09-30 11:00,30,1017,1025.9,1017,1020,0
20090101|2008-09-30 11:30,30,1020.3,1026,1019.5,1025,0
20090101|2008-09-30 12:00,30,1020.1,1033,1020,1025,0
20090101|2008-09-30 12:30,30,1023.5,1023.5,1017.5,1018.3,0
20090101|2008-09-30 13:00,30,1018.3,1020.4,1012,1016.9,0
20090101|2008-09-30 13:30,30,1020.8,1020.8,1015,1015,0
20090101|2008-09-30 14:00,30,1020,1022.9,1020,1022.9,0
20090101|2008-09-30 14:30,30,1018,1022.9,1016,1022.9,0
20090101|2008-09-30 15:00,30,1022.9,1022.9,1017,1018.5,0
20090101|2008-09-30 15:30,30,1017,1017,1014,1014,0
20090101|2008-09-30 16:00,30,1022.9,1025,1022.9,1025,0
20090101|2008-09-30 17:00,1,1028,1028,1025,1025,0
20090101|2008-09-30 17:30,1,1015.2,1028.5,1015.2,1027.7,0
20090101|2008-09-30 18:30,1,1027.8,1027.8,1027.8,1027.8,0
20090101|2008-09-30 19:00,1,1029.5,1049.9,1029.5,1049.9,0
20090101|2008-09-30 19:30,1,1055,1060,1055,1060,0
20090101|2008-09-30 20:00,1,1064.9,1064.9,1064.9,1064.9,0
20090101|2008-09-30 22:00,1,1057,1057,1057,1057,0
20090101|2008-09-30 22:30,1,1064.8,1064.8,1064.8,1064.8,0
20090101|2008-09-30 23:30,1,1051,1051,1051,1051,0
20090101|2008-10-01 01:00,1,1050,1050,1045.1,1045.1,0
20090101|2008-10-01 01:30,1,1045.7,1045.7,1041,1041,0
20090101|2008-10-01 02:00,1,1039,1045,1039,1045,0
20090101|2008-10-01 02:30,1,1044,1044,1044,1044,0
20090101|2008-10-01 03:00,1,1050,1055,1049.8,1049.8,0
20090101|2008-10-01 03:30,1,1047,1053.4,1046.7,1046.7,0
20090101|2008-10-01 04:30,1,1042,1042,1035.6,1035.6,0
20090101|2008-10-01 05:00,1,1035,1057.5,1031.5,1057,0
20090101|2008-10-01 05:30,1,1054,1054,1047,1051.9,0
20090101|2008-10-01 06:00,1,1047,1047,1047,1047,0
20090101|2008-10-01 06:30,1,1040,1040,1038,1039,0
20090101|2008-10-01 07:00,1,1033,1040,1025.7,1030,0
20090101|2008-10-01 07:30,1,1030,1031,1025.5,1025.5,0
20090101|2008-10-01 08:00,1,1025.5,1025.5,1014.8,1021.5,0
20090101|2008-10-01 08:30,1,1024.5,1034.5,1018.7,1034.5,0
20090101|2008-10-01 09:00,1,1032,1033,1021,1031.8,0
20090101|2008-10-01 09:30,1,1031.8,1036,1030,1034.1,0
20090101|2008-10-01 10:00,1,1034.5,1034.8,1030,1030,0
20090101|2008-10-01 10:30,1,1030,1037.5,1030,1034.8,0
20090101|2008-10-01 11:00,1,1034.9,1040,1034.9,1039.5,0
20090101|2008-10-01 11:30,1,1038.6,1041.5,1033.5,1039,0
20090101|2008-10-01 12:00,1,1040.9,1047.7,1037.7,1047.7,0
20090101|2008-10-01 12:30,1,1047,1047,1045,1045,0
20090101|2008-10-01 13:00,1,1044.9,1044.9,1035,1035,0
20090101|2008-10-01 13:30,1,1035,1046.1,1035,1043.6,0
20090101|2008-10-01 14:00,1,1040.5,1045.5,1040,1041,0
20090101|2008-10-01 14:30,1,1045,1045,1045,1045,0
20090101|2008-10-01 15:00,1,1036.5,1036.5,1036.5,1036.5,0
20090101|2008-10-01 15:30,1,1040,1040,1040,1040,0
20090101|2008-10-01 16:00,1,1045,1045,1040,1040,0
20090101|2008-10-01 17:00,2,1042,1043.1,1031.1,1031.1,0
20090101|2008-10-01 17:30,2,1037.9,1037.9,1031.5,1031.5,0
20090101|2008-10-01 19:00,2,1039.5,1039.5,1039.5,1039.5,0
20090101|2008-10-01 19:30,2,1049,1049.9,1045,1045,0
20090101|2008-10-01 20:00,2,1049.9,1049.9,1049.9,1049.9,0
20090101|2008-10-01 20:30,2,1055,1055,1050,1050,0
20090101|2008-10-01 21:30,2,1054,1054,1054,1054,0
20090101|2008-10-01 22:00,2,1054,1054,1054,1054,0
20090101|2008-10-01 22:30,2,1048,1049,1048,1049,0
20090101|2008-10-01 23:30,2,1053.8,1053.8,1053.8,1053.8,0
20090101|2008-10-02 01:00,2,1032,1032,1031.1,1031.1,0
20090101|2008-10-02 01:30,2,1030.3,1030.3,1030.3,1030.3,0
20090101|2008-10-02 02:00,2,1028,1028,1007.2,1007.2,0
20090101|2008-10-02 02:30,2,1006,1011.1,991.6,993.9,0
20090101|2008-10-02 03:00,2,994,1005,994,999.4999,0
20090101|2008-10-02 03:30,2,1004,1004,998,1000,0
20090101|2008-10-02 04:00,2,999.4,999.5,988,988.0001,0
20090101|2008-10-02 04:30,2,990,1009.9,990,997.1,0
20090101|2008-10-02 05:00,2,1004,1009.8,990.1,1002,0
20090101|2008-10-02 05:30,2,998.0001,998,998,998.0001,0
20090101|2008-10-02 06:00,2,996,1009.9,996,1006,0
20090101|2008-10-02 06:30,2,1005.1,1009.9,1005,1006,0
20090101|2008-10-02 07:00,2,1008.8,1011,1006,1007,0
20090101|2008-10-02 07:30,2,1007,1009.9,997,996.9999,0
20090101|2008-10-02 08:00,2,996.9999,1008.1,994.8,1007.9,0
20090101|2008-10-02 08:30,2,1008.5,1009,1007,1008,0
20090101|2008-10-02 09:00,2,1008,1009,1001,1001,0
20090101|2008-10-02 09:30,2,1002,1002,985,985,2
20090101|2008-10-02 10:00,2,985.7,993,985,990.3,0
20090101|2008-10-02 10:30,2,991.9,995.4,986.9,988.9,0
20090101|2008-10-02 11:00,2,988.9,990.1,988.9,990,0
20090101|2008-10-02 11:30,2,986.5,989.4,986,987.4,0
20090101|2008-10-02 12:00,2,987.3,987.5,985.5,987.5,0
20090101|2008-10-02 12:30,2,986.1,987,985.5,986.9999,0
20090101|2008-10-02 13:00,2,986.2,989,986.2,986.2,0
20090101|2008-10-02 13:30,2,986.1,987.5,977,986.9999,0
20090101|2008-10-02 14:00,2,985,987,985,985,0
20090101|2008-10-02 14:30,2,986,986,983,983.0001,0
20090101|2008-10-02 15:00,2,981.9999,982,982,981.9999,0
20090101|2008-10-02 15:30,2,981.9999,982,982,981.9999,0
20090101|2008-10-02 17:00,3,992.9,992.9,986.6,990,0
20090101|2008-10-02 17:30,3,977.6,977.6,977.5,977.5,0
20090101|2008-10-02 18:30,3,983.0001,983,977.5,977.5,0
20090101|2008-10-02 19:00,3,975,980.2,956.2,980.2,0
20090101|2008-10-02 19:30,3,969.2,970,969,970,0
20090101|2008-10-02 20:00,3,976.9999,979.4,963,963.0001,0
20090101|2008-10-02 20:30,3,979.4999,979.9,979.5,979.9,0
20090101|2008-10-02 22:00,3,981,981,981,981,0
20090101|2008-10-02 23:30,3,970.5001,974.5,969.4,973.5,0
20090101|2008-10-03 00:00,3,973.1,977.5,965.5,977.5,0
20090101|2008-10-03 00:30,3,972.5,972.5,972,971.9999,0
20090101|2008-10-03 01:00,3,976.9999,983.3,977,977.5,0
20090101|2008-10-03 01:30,3,976.5,979.9,970,971.9999,0
20090101|2008-10-03 02:00,3,980,984,958,963.2,0
20090101|2008-10-03 02:30,3,970,975,970,974,0
20090101|2008-10-03 03:00,3,978.9,978.9,970.9,970.9,0
20090101|2008-10-03 03:30,3,971.9999,987.9,967.5,986.6,0
20090101|2008-10-03 04:00,3,976.9999,977,972,974,0
20090101|2008-10-03 04:30,3,979,979.9,971.5,971.5,0
20090101|2008-10-03 05:00,3,971.5,975,971.5,971.9999,0
20090101|2008-10-03 06:00,3,973.0001,977.8,973,977.8,0
20090101|2008-10-03 06:30,3,977.9,977.9,965,965,0
20090101|2008-10-03 07:00,3,966.9999,974,963,969,0
20090101|2008-10-03 07:30,3,969.4999,974,961.1,965,0
20090101|2008-10-03 08:00,3,958.9,969.9,957,963.8,0
20090101|2008-10-03 08:30,3,963.5,975,963.4,971.6,0
20090101|2008-10-03 09:00,3,970,978,967.6,978.0001,0
20090101|2008-10-03 09:30,3,978.0001,980.9,976.1,980.9,0
20090101|2008-10-03 10:00,3,986,989.5,979.9,980,0
20090101|2008-10-03 10:30,3,979,981.5,972.1,972.1,0
20090101|2008-10-03 11:00,3,974.9,975,970,970,0
20090101|2008-10-03 11:30,3,970,971,964.7,964.7,0
20090101|2008-10-03 12:00,3,964.7,975.8,964.7,970,0
20090101|2008-10-03 12:30,3,972.2,972.2,970,970,0
20090101|2008-10-03 13:00,3,975,975,970,971.9999,0
20090101|2008-10-03 13:30,3,976,978.9,974.9,974.9,0
20090101|2008-10-03 15:00,3,974,975,970.3,972.5,0
20090101|2008-10-03 15:30,3,970.3,970.3,970.3,970.3,0
20090101|2008-10-03 16:00,3,974,974,974,974,0
20090101|2008-10-05 17:00,6,973.9,975,973.9,975,0
20090101|2008-10-05 17:30,6,973.9,973.9,973.9,973.9,0
20090101|2008-10-05 18:00,6,973.0001,973,973,973.0001,0
20090101|2008-10-05 18:30,6,965.6,972.9,961.1,972.9,0
20090101|2008-10-05 19:00,6,958.1,958.5,953,953.0001,0
20090101|2008-10-05 19:30,6,955,955,955,955,0
20090101|2008-10-05 20:00,6,959.7,959.8,953,953.0001,0
20090101|2008-10-05 20:30,6,955,956,955,956,0
20090101|2008-10-05 22:00,6,955.2,955.2,955.1,955.1,0
20090101|2008-10-05 22:30,6,951.9999,952,943.1,948.0001,0
20090101|2008-10-05 23:00,6,948.0001,948,948,948.0001,0
20090101|2008-10-05 23:30,6,949,949,943,943.0001,0
20090101|2008-10-06 00:30,6,951,951,943.5,943.5,0
20090101|2008-10-06 01:00,6,944.2,944.2,941.1,941.1,0
20090101|2008-10-06 02:00,6,943.0001,946.9,940,942.3,0
20090101|2008-10-06 02:30,6,942.2,949.8,940.5,949.8,0
20090101|2008-10-06 03:00,6,949.9,967,943.6,966.9999,0
20090101|2008-10-06 03:30,6,961,971.4,961,969,0
20090101|2008-10-06 04:00,6,969,969,963.1,966,0
20090101|2008-10-06 04:30,6,966.1,970,960,970,0
20090101|2008-10-06 05:00,6,970,973,965,973.0001,0
20090101|2008-10-06 05:30,6,973.6,989.9,971.1,973.0001,0
20090101|2008-10-06 06:00,6,980,980,973,978.0001,0
20090101|2008-10-06 06:30,6,973.0001,977,972.4,976.9999,0
20090101|2008-10-06 07:00,6,972.1,1000.9,970,1000,0
20090101|2008-10-06 07:30,6,1000,1000.7,995,995,0
20090101|2008-10-06 08:00,6,990,1009.9,990,1009.9,0
20090101|2008-10-06 08:30,6,1009,1018.8,1005.1,1005.1,0
20090101|2008-10-06 09:00,6,1003.6,1003.6,1000.1,1000.1,0
20090101|2008-10-06 09:30,6,1000.5,1001,992,993.1,0
20090101|2008-10-06 10:00,6,992.1,992.6,985,985,0
20090101|2008-10-06 10:30,6,986.9,989.7,981.5,981.5,0
20090101|2008-10-06 11:00,6,981.6,985,981.6,985,0
20090101|2008-10-06 11:30,6,987.4,990,984.8,989,0
20090101|2008-10-06 12:00,6,990,992.1,981.1,988.0001,0
20090101|2008-10-06 12:30,6,991.5,991.5,991.5,991.5,0
20090101|2008-10-06 13:00,6,990,990,990,990,0
20090101|2008-10-06 13:30,6,989,989,981.1,981.1,0
20090101|2008-10-06 14:00,6,980.6,980.6,980.6,980.6,0
20090101|2008-10-06 14:30,6,987.7,987.7,978,978.0001,0
20090101|2008-10-06 15:00,6,976.9999,977,977,976.9999,0
20090101|2008-10-06 15:30,6,976.9999,977,977,976.9999,0
20090101|2008-10-06 17:30,7,986.5,986.5,986.5,986.5,0
20090101|2008-10-06 18:30,7,989,990,989,990,0
20090101|2008-10-06 19:00,7,986.5,986.7,986.5,986.7,0
20090101|2008-10-06 19:30,7,976.9999,977,976.7,976.9,0
20090101|2008-10-06 20:00,7,976.9,976.9,976.9,976.9,0
20090101|2008-10-06 20:30,7,985,989.9,985,989.9,0
20090101|2008-10-06 22:30,7,993.0001,1007.9,993,1007.9,0
20090101|2008-10-06 23:00,7,1007.7,1010,1007.5,1010,0
20090101|2008-10-06 23:30,7,1010,1010,1010,1010,0
20090101|2008-10-07 01:30,7,1011.7,1017,1011.2,1017,0
20090101|2008-10-07 02:00,7,1017.9,1019.9,1016.2,1016.2,0
20090101|2008-10-07 02:30,7,1021.4,1027.9,1015,1015,0
20090101|2008-10-07 03:00,7,1010.2,1010.2,1000,1010,0
20090101|2008-10-07 04:00,7,1015,1019.9,1015,1019.9,0
20090101|2008-10-07 04:30,7,1023.7,1027.8,1023.7,1024,0
20090101|2008-10-07 05:00,7,1027,1027.9,1024,1024,0
20090101|2008-10-07 05:30,7,1024,1024,1019,1020,0
20090101|2008-10-07 06:00,7,1018.1,1020,1018.1,1019,0
20090101|2008-10-07 06:30,7,1019,1019,1010.1,1013.1,0
20090101|2008-10-07 07:00,7,1013.1,1024,1013.1,1024,0
20090101|2008-10-07 07:30,7,1024,1024,1014,1018,0
20090101|2008-10-07 08:00,7,1018,1031.3,1015,1031.3,0
20090101|2008-10-07 08:30,7,1028.9,1030.3,1024.1,1025.6,0
20090101|2008-10-07 09:00,7,1021.1,1025.7,1021.1,1025.7,0
20090101|2008-10-07 09:30,7,1025.3,1027.3,1013,1013,0
20090101|2008-10-07 10:00,7,1010.2,1010.2,1005,1008.5,0
20090101|2008-10-07 10:30,7,1008,1008.5,1007.2,1007.9,0
20090101|2008-10-07 11:00,7,1008.5,1012,1007.4,1008.6,0
20090101|2008-10-07 11:30,7,1008,1015,1004.4,1015,0
20090101|2008-10-07 12:00,7,1017.5,1024.9,1017.5,1022,0
20090101|2008-10-07 12:30,7,1024,1025,1022,1022.6,0
20090101|2008-10-07 13:00,7,1024,1025,1024,1025,0
20090101|2008-10-07 13:30,7,1022.6,1027.4,1022.6,1023.6,0
20090101|2008-10-07 14:30,7,1023.7,1023.9,1023.6,1023.9,0
20090101|2008-10-07 15:00,7,1025,1025,1023.9,1023.9,0
20090101|2008-10-07 15:30,7,1027.4,1027.4,1027.4,1027.4,0
20090101|2008-10-07 17:30,8,1024,1024,1024,1024,0
20090101|2008-10-07 19:00,8,1024,1024,990,990,0
20090101|2008-10-07 19:30,8,999.8,999.9,985.7,985.7,0
20090101|2008-10-07 20:00,8,981.5,995.7,981,985,0
20090101|2008-10-07 20:30,8,985,985,968,976.9999,0
20090101|2008-10-07 21:00,8,979,982,979,980,0
20090101|2008-10-07 21:30,8,981,981,980,980,0
20090101|2008-10-07 22:00,8,980,981.9,977,981.9,0
20090101|2008-10-07 22:30,8,978.0001,978,977,976.9999,0
20090101|2008-10-07 23:00,8,981.9,981.9,978,978.0001,0
20090101|2008-10-07 23:30,8,974,974,970,970,0
20090101|2008-10-08 00:00,8,970,970,961.1,961.1,0
20090101|2008-10-08 00:30,8,961.2,975,961.2,975,0
20090101|2008-10-08 01:00,8,975,975,968.3,968.3,0
20090101|2008-10-08 01:30,8,984.3,999.9,984.3,996.7,0
20090101|2008-10-08 02:00,8,995,995,990.1,995,0
20090101|2008-10-08 02:30,8,999,1006.5,995,995.3,0
20090101|2008-10-08 03:00,8,1006,1026.9,1006,1026.9,0
20090101|2008-10-08 03:30,8,1026.9,1027,1013,1025,0
20090101|2008-10-08 04:00,8,1025,1025,1011,1016,0
20090101|2008-10-08 04:30,8,1015,1015,1010.1,1010.1,0
20090101|2008-10-08 05:00,8,1010.2,1010.3,1007.5,1007.5,0
20090101|2008-10-08 05:30,8,1007.5,1008,1003.1,1003.1,0
20090101|2008-10-08 06:00,8,1006,1019.9,1000.1,1015,0
20090101|2008-10-08 06:30,8,1012,1016.1,1010.5,1016.1,0
20090101|2008-10-08 07:00,8,1016.1,1017.1,1012,1015,0
20090101|2008-10-08 07:30,8,1019,1024.4,1011.8,1014.8,0
20090101|2008-10-08 08:00,8,1011.1,1016.1,1011,1014.4,0
20090101|2008-10-08 08:30,8,1014.5,1020,1011.1,1012.5,0
20090101|2008-10-08 09:00,8,1015,1021.7,1011.5,1019.1,0
20090101|2008-10-08 09:30,8,1019,1019.9,1017.5,1019.6,0
20090101|2008-10-08 10:00,8,1019.6,1024.8,1010.9,1012.6,0
20090101|2008-10-08 10:30,8,1014.5,1015.8,1012.1,1012.6,0
20090101|2008-10-08 11:00,8,1012.6,1014.8,1011,1013.1,0
20090101|2008-10-08 11:30,8,1013.1,1015,1013,1014.9,0
20090101|2008-10-08 12:00,8,1014.3,1014.3,1009,1009,0
20090101|2008-10-08 12:30,8,1009,1009,1002.4,1007.9,0
20090101|2008-10-08 13:00,8,1009.9,1011,1009.9,1010,0
20090101|2008-10-08 13:30,8,1011,1014,1011,1014,0
20090101|2008-10-08 14:00,8,1017.9,1018,1007.3,1010.4,0
20090101|2008-10-08 14:30,8,1012,1012,1012,1012,0
20090101|2008-10-08 17:00,9,1012.1,1012.1,1012,1012,0
20090101|2008-10-08 17:30,9,1019.8,1019.8,1019.8,1019.8,0
20090101|2008-10-08 19:00,9,1019.8,1027.9,1018,1027.9,0
20090101|2008-10-08 19:30,9,1008.5,1008.5,1007,1007,0
20090101|2008-10-08 20:00,9,1007.2,1007.2,1001.1,1001.1,0
20090101|2008-10-08 20:30,9,1001.1,1001.1,1001.1,1001.1,0
20090101|2008-10-08 21:30,9,1001.1,1001.1,1001.1,1001.1,0
20090101|2008-10-08 23:30,9,1005.9,1005.9,1001.2,1001.2,0
20090101|2008-10-09 00:00,9,1001.3,1001.3,1001.1,1001.2,0
20090101|2008-10-09 00:30,9,1001.2,1001.2,1001.2,1001.2,0
20090101|2008-10-09 01:30,9,1005,1005,998.5,1000,0
20090101|2008-10-09 02:00,9,1005.6,1008,1005.6,1008,0
20090101|2008-10-09 02:30,9,1011,1023,1011,1019.9,0
20090101|2008-10-09 03:00,9,1017,1022,1013,1022,0
20090101|2008-10-09 03:30,9,1020,1023.8,1020,1023.8,0
20090101|2008-10-09 04:00,9,1023.8,1025,1023.8,1024,0
20090101|2008-10-09 04:30,9,1023.8,1023.8,1023.8,1023.8,0
20090101|2008-10-09 05:00,9,1025.7,1025.7,1024,1024,0
20090101|2008-10-09 05:30,9,1024,1024,1024,1024,0
20090101|2008-10-09 06:00,9,1025.7,1041.9,1024,1038,0
20090101|2008-10-09 06:30,9,1038,1045,1035.5,1039,0
20090101|2008-10-09 07:00,9,1040.9,1040.9,1030.5,1036,0
20090101|2008-10-09 07:30,9,1033,1041.9,1033,1041.9,0
20090101|2008-10-09 08:00,9,1040.8,1044.8,1036.9,1040,0
20090101|2008-10-09 08:30,9,1041.1,1043,1034.3,1043,0
20090101|2008-10-09 09:00,9,1043,1045.8,1042.8,1045.8,0
20090101|2008-10-09 09:30,9,1046,1049.9,1041,1049.9,0
20090101|2008-10-09 10:00,9,1046.1,1048.5,1045.1,1045.2,0
20090101|2008-10-09 10:30,9,1045.1,1049.2,1045.1,1047.6,0
20090101|2008-10-09 11:00,9,1047.5,1047.8,1045.2,1045.2,0
20090101|2008-10-09 11:30,9,1048,1048,1045.1,1046,0
20090101|2008-10-09 12:00,9,1044.5,1045,1038.7,1039,0
20090101|2008-10-09 12:30,9,1039,1041,1038,1041,0
20090101|2008-10-09 13:00,9,1045.7,1045.7,1043.5,1043.5,0
20090101|2008-10-09 14:00,9,1042,1042,1040,1042,0
20090101|2008-10-09 14:30,9,1041.9,1045,1040.1,1040.1,0
20090101|2008-10-09 15:00,9,1042,1046,1040,1040,0
20090101|2008-10-09 15:30,9,1040,1043,1040,1043,0
20090101|2008-10-09 16:00,9,1047.6,1047.6,1047.6,1047.6,0
20090101|2008-10-09 17:00,10,1043.7,1043.7,1043,1043,0
20090101|2008-10-09 17:30,10,1034.1,1039,1034.1,1039,0
20090101|2008-10-09 18:00,10,1030.5,1030.5,1030,1030,0
20090101|2008-10-09 18:30,10,1033.3,1033.3,1026.1,1026.1,0
20090101|2008-10-09 19:00,10,1025,1025,1019,1020,0
20090101|2008-10-09 19:30,10,1015,1020,1010.1,1020,0
20090101|2008-10-09 20:00,10,1024.8,1039,1024.8,1039,0
20090101|2008-10-09 20:30,10,1026,1026,1026,1026,0
20090101|2008-10-09 22:00,10,1021.5,1021.5,1021.1,1021.5,0
20090101|2008-10-09 22:30,10,1015.1,1025,1015,1025,0
20090101|2008-10-09 23:00,10,1015,1024.9,1015,1024.9,0
20090101|2008-10-10 00:00,10,1024.9,1024.9,1024.9,1024.9,0
20090101|2008-10-10 01:00,10,1028,1028,1028,1028,0
20090101|2008-10-10 01:30,10,1029.9,1029.9,1017.6,1028.5,0
20090101|2008-10-10 02:00,10,1030,1033,1025,1030,0
20090101|2008-10-10 02:30,10,1038.4,1039,1037,1039,0
20090101|2008-10-10 03:00,10,1035.5,1037,1034,1034,0
20090101|2008-10-10 03:30,10,1039.3,1039.9,1033,1033,0
20090101|2008-10-10 04:00,10,1025.1,1025.1,1019.1,1019.1,0
20090101|2008-10-10 04:30,10,1016,1016,1012,1012,0
20090101|2008-10-10 05:00,10,1020,1020,1019,1019,0
20090101|2008-10-10 05:30,10,1013,1015.5,1013,1015.5,0
20090101|2008-10-10 06:00,10,1018.9,1025,1018.9,1025,0
20090101|2008-10-10 06:30,10,1021.5,1028.7,1018.4,1024.8,0
20090101|2008-10-10 07:00,10,1022.4,1027,1017.5,1019.8,0
20090101|2008-10-10 07:30,10,1021.2,1024.7,1017.5,1024.7,0
20090101|2008-10-10 08:00,10,1019.1,1019.1,997,1005.1,0
20090101|2008-10-10 08:30,10,1005.1,1009.9,1003,1003.1,0
20090101|2008-10-10 09:00,10,1007.8,1018.8,1004,1018.8,0
20090101|2008-10-10 09:30,10,1014.7,1014.9,1007,1010,0
20090101|2008-10-10 10:00,10,1008.2,1011.8,1006.8,1011.8,0
20090101|2008-10-10 10:30,10,1011.8,1011.8,1006,1006,0
20090101|2008-10-10 11:00,10,1007.1,1007.2,1006.2,1006.2,0
20090101|2008-10-10 11:30,10,1010.7,1010.7,1003.1,1009.9,0
20090101|2008-10-10 12:00,10,1006,1008,1001.1,1005.8,0
20090101|2008-10-10 12:30,10,1001.1,1005,990,991,0
20090101|2008-10-10 13:00,10,991.9999,994.3,985,985,0
20090101|2008-10-10 13:30,10,985,989,980.2,987.2,0
20090101|2008-10-10 14:00,10,980.2,982,977,980.8,0
20090101|2008-10-10 14:30,10,980.8,984,980.8,984,0
20090101|2008-10-10 15:00,10,984,999,984,999,0
20090101|2008-10-12 17:00,13,985,985,985,985,0
20090101|2008-10-12 17:30,13,995,995,995,995,0
20090101|2008-10-12 18:00,13,999.8,999.9,999.8,999.9,0
20090101|2008-10-12 19:00,13,998.0001,999.9,998,999.9,0
20090101|2008-10-12 22:00,13,1007.5,1007.5,1007.5,1007.5,0
20090101|2008-10-13 01:00,13,1006,1006,1006,1006,0
20090101|2008-10-13 02:00,13,1007.5,1018.8,999.9,1015,0
20090101|2008-10-13 02:30,13,1013,1016,1013,1016,0
20090101|2008-10-13 03:00,13,1013,1013,1008.9,1008.9,0
20090101|2008-10-13 03:30,13,1006.1,1010,994,994,0
20090101|2008-10-13 04:00,13,991.7,999,986.3,999,0
20090101|2008-10-13 04:30,13,1000,1001.9,996,999,0
20090101|2008-10-13 05:00,13,996.9999,999,997,999,0
20090101|2008-10-13 05:30,13,1001.5,1001.5,1000,1000,0
20090101|2008-10-13 06:00,13,1004.5,1004.5,1004.5,1004.5,0
20090101|2008-10-13 06:30,13,1004,1004,1004,1004,0
20090101|2008-10-13 07:00,13,1004,1008,1004,1007.1,0
20090101|2008-10-13 07:30,13,1008,1008,1002,1002,0
20090101|2008-10-13 08:00,13,1001.3,1003.4,996.5,1001.5,0
20090101|2008-10-13 08:30,13,1001.5,1007.9,988.5,999.9,0
20090101|2008-10-13 09:00,13,999.9,1000,990.5,995,0
20090101|2008-10-13 09:30,13,994.6,994.6,987.4,993.0001,0
20090101|2008-10-13 10:00,13,990.8,993.3,990.7,993.3,0
20090101|2008-10-13 10:30,13,991,999.9,991,999.9,0
20090101|2008-10-13 11:00,13,1002.6,1005.2,1001.5,1001.5,0
20090101|2008-10-13 11:30,13,1003.1,1009.9,1000,1003.3,0
20090101|2008-10-13 12:00,13,1003,1003,995.8,997.7,0
20090101|2008-10-13 12:30,13,995,1004.3,995,1004.3,0
20090101|2008-10-13 13:00,13,997.6,997.6,991.1,991.1,0
20090101|2008-10-13 13:30,13,995,1000,995,1000,0
20090101|2008-10-13 14:00,13,1000,1003.5,1000,1003.5,0
20090101|2008-10-13 14:30,13,1003.2,1006.5,995.2,995.2,0
20090101|2008-10-13 15:30,13,1002.5,1002.5,1002.5,1002.5,0
20090101|2008-10-13 16:00,13,999,999,999,999,0
20090101|2008-10-13 18:30,14,1009.9,1009.9,1009.9,1009.9,0
20090101|2008-10-13 19:00,14,1010,1035.9,1010,1035.9,0
20090101|2008-10-13 19:30,14,1035,1048.8,1025,1045.9,0
20090101|2008-10-13 20:00,14,1045.9,1060,1030,1060,0
20090101|2008-10-13 20:30,14,1060,1062,1056.1,1060.2,0
20090101|2008-10-13 21:00,14,1059,1059,1059,1059,0
20090101|2008-10-13 21:30,14,1059,1060,1057,1057,0
20090101|2008-10-13 22:30,14,1057,1060,1055,1055,0
20090101|2008-10-14 00:00,14,1056.8,1056.8,1056.8,1056.8,0
20090101|2008-10-14 00:30,14,1042,1055,1042,1055,0
20090101|2008-10-14 01:30,14,1052.4,1052.4,1041.1,1041.1,0
20090101|2008-10-14 02:00,14,1047,1047,1042.5,1043.5,0
20090101|2008-10-14 02:30,14,1043.5,1043.5,1043.5,1043.5,0
20090101|2008-10-14 03:00,14,1043.5,1045.3,1042,1042,0
20090101|2008-10-14 03:30,14,1041.1,1041.1,1032,1041.1,0
20090101|2008-10-14 04:00,14,1045,1045,1045,1045,0
20090101|2008-10-14 04:30,14,1048,1049.9,1048,1049.9,0
20090101|2008-10-14 05:00,14,1049,1049,1049,1049,0
20090101|2008-10-14 05:30,14,1042,1042,1042,1042,0
20090101|2008-10-14 06:00,14,1049.9,1049.9,1049.9,1049.9,0
20090101|2008-10-14 06:30,14,1046.1,1046.1,1041,1041,0
20090101|2008-10-14 07:00,14,1049.8,1053,1047,1049.5,0
20090101|2008-10-14 07:30,14,1050,1053,1047.7,1047.7,0
20090101|2008-10-14 08:00,14,1047.6,1047.6,1040.4,1040.4,0
20090101|2008-10-14 08:30,14,1040,1043.2,1032.2,1032.2,0
20090101|2008-10-14 09:00,14,1037.7,1039.1,1030.5,1037,0
20090101|2008-10-14 09:30,14,1037.5,1037.5,1025.9,1027,0
20090101|2008-10-14 10:00,14,1030.2,1032.4,1030,1032.4,0
20090101|2008-10-14 10:30,14,1031.8,1039.9,1028.4,1037.5,0
20090101|2008-10-14 11:00,14,1035.1,1038.9,1035.1,1035.1,0
20090101|2008-10-14 11:30,14,1038.9,1044.6,1038.9,1041,0
20090101|2008-10-14 12:00,14,1044.5,1045.4,1041,1043.3,0
20090101|2008-10-14 12:30,14,1044.9,1046,1043,1046,0
20090101|2008-10-14 13:00,14,1044,1046,1044,1046,0
20090101|2008-10-14 13:30,14,1048,1048,1045.2,1045.2,0
20090101|2008-10-14 14:00,14,1045,1045,1045,1045,0
20090101|2008-10-14 14:30,14,1044.9,1045,1041,1041.3,0
20090101|2008-10-14 15:00,14,1041.4,1041.4,1041.4,1041.4,0
20090101|2008-10-14 15:30,14,1044,1044,1044,1044,0
20090101|2008-10-14 16:30,14,1043.6,1043.6,1043.6,1043.6,0
20090101|2008-10-14 18:30,15,1045.8,1046,1045.8,1046,0
20090101|2008-10-14 19:00,15,1046,1046,1025,1025,0
20090101|2008-10-14 19:30,15,1021.1,1021.1,1013,1013,0
20090101|2008-10-14 20:00,15,1015,1015,1004.9,1004.9,0
20090101|2008-10-14 20:30,15,1004.9,1007.5,1004.9,1007.5,0
20090101|2008-10-14 22:00,15,1003.5,1003.5,1003.5,1003.5,0
20090101|2008-10-14 23:00,15,1004,1004,1004,1004,0
20090101|2008-10-14 23:30,15,1012,1012,1012,1012,0
20090101|2008-10-15 00:00,15,1007.5,1007.5,1007.5,1007.5,0
20090101|2008-10-15 00:30,15,1007.5,1012,1007.5,1012,0
20090101|2008-10-15 01:00,15,1014,1020,1014,1016,0
20090101|2008-10-15 01:30,15,1023.2,1024.8,1021.8,1024.1,0
20090101|2008-10-15 02:00,15,1023,1023,1014,1014,0
20090101|2008-10-15 02:30,15,1014,1014,1014,1014,0
20090101|2008-10-15 03:00,15,1017,1017,1015,1015,0
20090101|2008-10-15 03:30,15,1015,1015,1015,1015,0
20090101|2008-10-15 04:00,15,1012,1012,1012,1012,0
20090101|2008-10-15 04:30,15,1012,1012,1012,1012,0
20090101|2008-10-15 05:00,15,1012,1012,1012,1012,0
20090101|2008-10-15 05:30,15,1005,1005,1005,1005,0
20090101|2008-10-15 06:00,15,1005,1009,1005,1009,0
20090101|2008-10-15 06:30,15,1005,1005,994,994,0
20090101|2008-10-15 07:00,15,999.9,1000,987.9,989,0
20090101|2008-10-15 07:30,15,990,1000,983.2,996.9999,0
20090101|2008-10-15 08:00,15,996.9999,1001.2,991.2,995.3,0
20090101|2008-10-15 08:30,15,994.9,996.1,992,995.5001,0
20090101|2008-10-15 09:00,15,996.1,996.1,991.2,991.9999,0
20090101|2008-10-15 09:30,15,991.7,997.9,991.1,991.1,0
20090101|2008-10-15 10:00,15,991.2,991.5,990.2,991.5,0
20090101|2008-10-15 10:30,15,990,991.9,982.5,991.9,0
20090101|2008-10-15 11:00,15,991.9,997.7,989.1,993.9,0
20090101|2008-10-15 11:30,15,993.8,999,977.2,979,0
20090101|2008-10-15 12:00,15,976.5,978.2,975,975,0
20090101|2008-10-15 12:30,15,975.5001,975.5,971.1,973.9,0
20090101|2008-10-15 13:00,15,975.5001,976,973.7,975.9,0
20090101|2008-10-15 13:30,15,974,978.9,974,978.0001,0
20090101|2008-10-15 14:00,15,979,979,978,978.0001,0
20090101|2008-10-15 14:30,15,979.8,979.8,979,979,0
20090101|2008-10-15 15:00,15,974,979.8,972,979.8,0
20090101|2008-10-15 17:00,16,971.2,975.2,971.1,971.1,0
20090101|2008-10-15 17:30,16,971.6,982,971.6,981.9999,0
20090101|2008-10-15 18:30,16,971,971,968,968.0001,0
20090101|2008-10-15 19:00,16,966,966,951.1,951.1,0
20090101|2008-10-15 19:30,16,955,959.6,953,954,0
20090101|2008-10-15 20:30,16,952.8,952.8,952.8,952.8,0
20090101|2008-10-15 21:00,16,952.8,957,952.8,956.9999,0
20090101|2008-10-15 21:30,16,958.9,959,955,955,0
20090101|2008-10-15 22:00,16,954.8,957.7,954.8,957.7,0
20090101|2008-10-15 22:30,16,954.9,959.5,954.8,959.4999,0
20090101|2008-10-15 23:00,16,959.4999,959.5,959.5,959.4999,0
20090101|2008-10-15 23:30,16,951.6,959.5,951.6,959.4999,0
20090101|2008-10-16 00:00,16,955,955,955,955,0
20090101|2008-10-16 00:30,16,956.9999,959,955,959,0
20090101|2008-10-16 01:00,16,951.6,951.6,935,940,0
20090101|2008-10-16 01:30,16,941.9999,949.9,938,938.0001,0
20090101|2008-10-16 02:00,16,940.9,940.9,934,934,0
20090101|2008-10-16 02:30,16,933.0001,933.5,911.1,911.9999,0
20090101|2008-10-16 03:00,16,914.8,926,912.2,921,0
20090101|2008-10-16 03:30,16,921,929.9,921,929,0
20090101|2008-10-16 04:00,16,923.1,923.1,921.9,921.9999,0
20090101|2008-10-16 04:30,16,926.5,926.5,916,920,0
20090101|2008-10-16 05:00,16,921.9999,929,922,929,0
20090101|2008-10-16 05:30,16,933.7,933.7,926,930,0
20090101|2008-10-16 06:00,16,926.4,926.4,921.1,921.1,0
20090101|2008-10-16 06:30,16,930.9,930.9,924.6,924.6,0
20090101|2008-10-16 07:00,16,924,929.8,923,929.8,0
20090101|2008-10-16 07:30,16,928.1,935.4,926.5,927.5,0
20090101|2008-10-16 08:00,16,927.6,931.8,921.6,921.6,0
20090101|2008-10-16 08:30,16,921.1,921.1,880.1,899.9,0
20090101|2008-10-16 09:00,16,899.9,900,888.2,895,0
20090101|2008-10-16 09:30,16,901.6,903,891,894.4999,0
20090101|2008-10-16 10:00,16,887.9,887.9,852.8,852.8,0
20090101|2008-10-16 10:30,16,852.1,880,852,879.1,0
20090101|2008-10-16 11:00,16,880,891,880,888.5,0
20090101|2008-10-16 11:30,16,888.8,890,885,888.0001,0
20090101|2008-10-16 12:00,16,888.1,893,888,888.7,0
20090101|2008-10-16 12:30,16,893.1,897.1,893.1,896,0
20090101|2008-10-16 13:00,16,893.0001,893,889,889.1,0
20090101|2008-10-16 13:30,16,889,892.9,889,889.1,0
20090101|2008-10-16 14:00,16,892.9,897,892.1,895.4,0
20090101|2008-10-16 14:30,16,895.8,899.9,895.8,899.9,0
20090101|2008-10-16 15:00,16,899.9,906.8,899.9,906.8,0
20090101|2008-10-16 15:30,16,909.8,909.8,909.8,909.8,0
20090101|2008-10-16 16:00,16,908.0001,908,908,908.0001,0
20090101|2008-10-16 17:00,17,891.3,891.3,891.3,891.3,0
20090101|2008-10-16 17:30,17,899.9,899.9,895,895,0
20090101|2008-10-16 18:00,17,895,895,889.5,889.4999,0
20090101|2008-10-16 18:30,17,900,900,900,900,0
20090101|2008-10-16 19:00,17,904.8,919.9,904.8,914.9,0
20090101|2008-10-16 19:30,17,919.4999,928.6,919.5,928.6,0
20090101|2008-10-16 20:00,17,925,925,920,921.9999,0
20090101|2008-10-16 20:30,17,925,925,925,925,0
20090101|2008-10-16 22:00,17,923.0001,925.9,923,925.9,0
20090101|2008-10-16 23:30,17,905,905,901.5,901.5,0
20090101|2008-10-17 00:00,17,901.1,905,891.1,891.1,0
20090101|2008-10-17 01:00,17,892.4,909.9,892.4,909.9,0
20090101|2008-10-17 01:30,17,909.9,909.9,905,905,0
20090101|2008-10-17 02:00,17,901.1,904.9,896.5,896.5,0
20090101|2008-10-17 02:30,17,893.0001,893,887,888.0001,0
20090101|2008-10-17 03:00,17,885,887,875.1,875.1,0
20090101|2008-10-17 03:30,17,878.0001,880,878,880,0
20090101|2008-10-17 04:00,17,878.0001,878,877,876.9999,0
20090101|2008-10-17 04:30,17,878.1,881,877,881,0
20090101|2008-10-17 05:00,17,876.9999,877,870,870,0
20090101|2008-10-17 05:30,17,868.5,871,868.5,868.5,0
20090101|2008-10-17 06:00,17,873.2,874.5,873.2,874.4999,0
20090101|2008-10-17 06:30,17,877.4,881,872.5,874,0
20090101|2008-10-17 07:00,17,871.9999,872,860.6,870,0
20090101|2008-10-17 07:30,17,870,875,865,871.5,0
20090101|2008-10-17 08:00,17,870.6,870.6,861.1,861.1,0
20090101|2008-10-17 08:30,17,861.1,871.2,861.1,865,0
20090101|2008-10-17 09:00,17,865,870.7,861,863.0001,0
20090101|2008-10-17 09:30,17,863.1,870.5,863.1,870.5001,0
20090101|2008-10-17 10:00,17,870,874.8,868.1,870.5001,0
20090101|2008-10-17 10:30,17,871.9999,876,870,873.0001,0
20090101|2008-10-17 11:00,17,876,876,867.3,872.1,0
20090101|2008-10-17 11:30,17,873.9,883.9,873,883.9,0
20090101|2008-10-17 12:00,17,883.0001,883,874,874,0
20090101|2008-10-17 12:30,17,872.4,878,871.4,876.7,0
20090101|2008-10-17 13:00,17,877.2,883.5,877.2,883.5,0
20090101|2008-10-17 13:30,17,879.4999,879.5,873.9,878.0001,0
20090101|2008-10-17 14:00,17,879.7,886,879.7,884,0
20090101|2008-10-17 14:30,17,878.0001,879.1,874,874,0
20090101|2008-10-17 15:00,17,873.1,873.1,869,869,0
20090101|2008-10-17 17:00,20,881,881,881,881,0
20090101|2008-10-19 17:00,20,883.0001,883,883,883.0001,0
20090101|2008-10-19 18:30,20,878.0001,878,877,876.9999,0
20090101|2008-10-19 19:00,20,875,893.1,875,893.1,0
20090101|2008-10-19 19:30,20,895,910,895,910,0
20090101|2008-10-19 20:00,20,900,900,900,900,0
20090101|2008-10-19 20:30,20,896.9999,910,897,904.4999,0
20090101|2008-10-19 21:30,20,895,895,895,895,0
20090101|2008-10-19 22:00,20,911.9999,912,912,911.9999,0
20090101|2008-10-19 22:30,20,911,911,911,911,0
20090101|2008-10-19 23:00,20,919,921,910.1,921,0
20090101|2008-10-19 23:30,20,924.4,936,924.4,936,0
20090101|2008-10-20 00:00,20,930,930,930,930,0
20090101|2008-10-20 00:30,20,930,930,930,930,0
20090101|2008-10-20 01:00,20,929,929,929,929,0
20090101|2008-10-20 01:30,20,939,939,921.1,935,0
20090101|2008-10-20 02:00,20,939,939.9,934,935,0
20090101|2008-10-20 02:30,20,934.9,934.9,927,929,0
20090101|2008-10-20 03:00,20,931.9,932,919.5,921.9999,0
20090101|2008-10-20 03:30,20,919.6,922,919.6,921.9999,0
20090101|2008-10-20 04:00,20,923.0001,923,919.4,919.4,0
20090101|2008-10-20 04:30,20,916.7,916.7,911.1,911.1,0
20090101|2008-10-20 05:00,20,911.1,915,906.9,915,0
20090101|2008-10-20 05:30,20,915,915,905,905,0
20090101|2008-10-20 06:00,20,905,905,895,895,0
20090101|2008-10-20 06:30,20,899,899,895,895,0
20090101|2008-10-20 07:00,20,895,899,882.6,885.5001,0
20090101|2008-10-20 07:30,20,883.6,890,881.1,889.7,0
20090101|2008-10-20 08:00,20,886.6,892,886.5,889,0
20090101|2008-10-20 08:30,20,886.9999,891,886,891,0
20090101|2008-10-20 09:00,20,897.9,898,893,895,0
20090101|2008-10-20 09:30,20,895.8,899.9,892.9,892.9,0
20090101|2008-10-20 10:00,20,891.1,894.7,888,894.7,0
20090101|2008-10-20 10:30,20,890.5001,895.7,890.5,892.3,0
20090101|2008-10-20 11:00,20,892.5,893,892.5,893.0001,0
20090101|2008-10-20 11:30,20,895.1,895.6,892.5,895.6,0
20090101|2008-10-20 12:00,20,892.5,899.9,892.5,898.0001,0
20090101|2008-10-20 12:30,20,899.8,902.4,899,899,0
20090101|2008-10-20 13:00,20,900.5001,900.5,900.3,900.3,0
20090101|2008-10-20 13:30,20,901.9999,902,902,901.9999,0
20090101|2008-10-20 14:00,20,901,901,898.3,899.4999,0
20090101|2008-10-20 14:30,20,903.8,909.8,903.8,909.8,0
20090101|2008-10-20 15:30,20,909.4999,909.9,904.8,909.4999,0
20090101|2008-10-20 16:00,20,909.6,910.4,909.6,910.4,0
20090101|2008-10-20 17:00,21,915,915,911.9,911.9,0
20090101|2008-10-20 17:30,21,892.5,919.8,892.5,919.8,0
20090101|2008-10-20 19:00,21,919.8,928.4,919.8,919.9,0
20090101|2008-10-20 19:30,21,919.8,919.8,904,915.7,0
20090101|2008-10-20 20:00,21,911,911,911,911,0
20090101|2008-10-20 20:30,21,914.9,915,914.9,915,0
20090101|2008-10-20 22:00,21,916.9999,917,915,915,0
20090101|2008-10-20 22:30,21,911.1,911.1,911.1,911.1,0
20090101|2008-10-20 23:00,21,901.1,901.1,881.5,881.5,0
20090101|2008-10-20 23:30,21,886.7,886.7,886.4,886.4,0
20090101|2008-10-21 00:00,21,889.4,889.4,884.1,884.1,0
20090101|2008-10-21 00:30,21,885,885,883,883.0001,0
20090101|2008-10-21 01:00,21,895,899.9,895,899.9,0
20090101|2008-10-21 01:30,21,889.1,889.1,889.1,889.1,0
20090101|2008-10-21 02:00,21,888.9,893.3,888.9,891.9999,0
20090101|2008-10-21 02:30,21,894,899,891.1,899,0
20090101|2008-10-21 03:00,21,907.6,915.5,905,905,0
20090101|2008-10-21 03:30,21,905,905,896,900,0
20090101|2008-10-21 04:00,21,900,900,898,898.0001,0
20090101|2008-10-21 04:30,21,898.0001,909.9,898,909.9,0
20090101|2008-10-21 05:00,21,909.9,909.9,909.9,909.9,0
20090101|2008-10-21 05:30,21,909.8,909.8,900,906.7,0
20090101|2008-10-21 06:00,21,905,905,898.1,898.1,0
20090101|2008-10-21 06:30,21,897.1,902,897,901.9999,0
20090101|2008-10-21 07:00,21,903.1,903.1,896.4,898.8,0
20090101|2008-10-21 07:30,21,898.0001,898.7,888.1,890.8,0
20090101|2008-10-21 08:00,21,891.9999,895.3,889.7,892.5,0
20090101|2008-10-21 08:30,21,890,893,890,890,0
20090101|2008-10-21 09:00,21,894.2,901.9,892,901.9,0
20090101|2008-10-21 09:30,21,901.8,903.3,898.2,898.2,0
20090101|2008-10-21 10:00,21,899.9,900,899,899,0
20090101|2008-10-21 10:30,21,898.4,902.5,894.1,894.1,0
20090101|2008-10-21 11:00,21,895.5001,895.6,893,894.6,0
20090101|2008-10-21 11:30,21,894.7,898.5,894.6,898.5,0
20090101|2008-10-21 12:00,21,891.2,901.3,891.2,897.5,0
20090101|2008-10-21 12:30,21,893.3,893.8,893.3,893.8,0
20090101|2008-10-21 13:00,21,902.3,903,898.5,903.0001,0
20090101|2008-10-21 13:30,21,908.9,908.9,908.9,908.9,0
20090101|2008-10-21 14:30,21,901.9,901.9,899,899,0
20090101|2008-10-21 16:00,21,905,905,905,905,0
20090101|2008-10-21 17:00,22,891.7,891.7,891.7,891.7,0
20090101|2008-10-21 19:30,22,909,909.9,906,906,0
20090101|2008-10-21 20:00,22,909.9,909.9,900.1,900.1,0
20090101|2008-10-21 20:30,22,909.8,919.9,909.8,919.9,0
20090101|2008-10-21 23:30,22,901,901,893,893.0001,0
20090101|2008-10-22 01:00,22,893.0001,893,880,880,0
20090101|2008-10-22 01:30,22,878.4,880.8,873.1,875.5001,0
20090101|2008-10-22 02:00,22,874.8,878.4,867,877.8,0
20090101|2008-10-22 02:30,22,875,876.9,860.8,876.9,0
20090101|2008-10-22 03:00,22,868.0001,869.9,848,869.9,0
20090101|2008-10-22 03:30,22,864,865,857.1,860,0
20090101|2008-10-22 04:00,22,858.0001,858,857.1,857.1,0
20090101|2008-10-22 04:30,22,862.4,862.4,862.4,862.4,0
20090101|2008-10-22 05:30,22,862.5,869.9,860.9,861,0
20090101|2008-10-22 06:00,22,859.4999,859.5,859.5,859.4999,0
20090101|2008-10-22 06:30,22,861.9999,864,862,864,0
20090101|2008-10-22 07:00,22,866,871.8,858.6,868.0001,0
20090101|2008-10-22 07:30,22,866.9999,871.9,865,868.7,0
20090101|2008-10-22 08:00,22,868.7,870,857.1,863.0001,0
20090101|2008-10-22 08:30,22,862.9,863,859.2,859.3,0
20090101|2008-10-22 09:00,22,862.3,867,862.2,866,0
20090101|2008-10-22 09:30,22,865.9,871.1,865,871.1,0
20090101|2008-10-22 10:00,22,868.8,868.8,861,861,0
20090101|2008-10-22 10:30,22,860,862.8,859.6,860,0
20090101|2008-10-22 11:00,22,860,860,858.5,858.5,0
20090101|2008-10-22 11:30,22,861.9,861.9,858.1,861.7,0
20090101|2008-10-22 12:00,22,857.8,860,852,853.5,0
20090101|2008-10-22 12:30,22,851.9999,854.9,846,846,0
20090101|2008-10-22 13:00,22,846,846,844.2,844.2,0
20090101|2008-10-22 13:30,22,845.6,845.6,844,844,0
20090101|2008-10-22 14:00,22,843.2,843.9,838.7,843.9,0
20090101|2008-10-22 14:30,22,843.5,850,843.5,850,0
20090101|2008-10-22 15:00,22,855.3,855.3,855.3,855.3,0
20090101|2008-10-22 17:00,23,857.3,857.3,857.2,857.2,0
20090101|2008-10-22 17:30,23,857.3,857.3,857.3,857.3,0
20090101|2008-10-22 18:00,23,858.0001,858,857,856.9999,0
20090101|2008-10-22 18:30,23,858.9,858.9,823.2,823.2,0
20090101|2008-10-22 19:00,23,823.2,837,818,836.9999,0
20090101|2008-10-22 19:30,23,815.6,816.3,801.1,806.9999,0
20090101|2008-10-22 20:00,23,815.8,819.5,801.7,814,0
20090101|2008-10-22 20:30,23,822.4,829.9,822.4,829.9,0
20090101|2008-10-22 22:00,23,815,815,805.8,805.8,0
20090101|2008-10-22 22:30,23,803.0001,806,801.1,805,0
20090101|2008-10-22 23:00,23,812.6,812.7,812.6,812.6,0
20090101|2008-10-22 23:30,23,815.9,815.9,815.9,815.9,0
20090101|2008-10-23 00:30,23,812.9,815.9,810,815.9,0
20090101|2008-10-23 01:00,23,816.9999,829.9,817,829.9,0
20090101|2008-10-23 01:30,23,834.7,850,834.7,835.4,0
20090101|2008-10-23 02:00,23,832.7,840.7,829.7,831.1,0
20090101|2008-10-23 02:30,23,833.5,848.6,826.1,835.5001,0
20090101|2008-10-23 03:00,23,831.1,839.1,825.1,837.5,0
20090101|2008-10-23 03:30,23,839,842,839,841.9999,0
20090101|2008-10-23 04:00,23,841.7,841.7,841.7,841.7,0
20090101|2008-10-23 04:30,23,841.8,849.5,833,835,0
20090101|2008-10-23 05:00,23,835,835,825.5,825.5001,0
20090101|2008-10-23 05:30,23,828.0001,828,825,825,0
20090101|2008-10-23 06:00,23,821.2,821.2,810,815,0
20090101|2008-10-23 06:30,23,816,816,803,808.0001,0
20090101|2008-10-23 07:00,23,807.6,807.6,797,796.9999,0
20090101|2008-10-23 07:30,23,795.1,799.9,789.7,799.9,0
20090101|2008-10-23 08:00,23,798.3,802.8,794,801,0
20090101|2008-10-23 08:30,23,801.9999,803.9,796.5,801.8,0
20090101|2008-10-23 09:00,23,803.0001,818.5,800,810.2,0
20090101|2008-10-23 09:30,23,812.9,818.9,810.1,818.5,0
20090101|2008-10-23 10:00,23,817.8,823.7,810,823.7,0
20090101|2008-10-23 10:30,23,821.1,821.9,811.4,814,0
20090101|2008-10-23 11:00,23,811.6,820,811,812.6,0
20090101|2008-10-23 11:30,23,809.6,814.8,809.5,814.7,0
20090101|2008-10-23 12:00,23,811.7,813,810.8,811,0
20090101|2008-10-23 12:30,23,808.6,809,808,808.5,0
20090101|2008-10-23 13:00,23,808.2,808.2,802,804.4999,0
20090101|2008-10-23 13:30,23,807.8,807.8,801.5,801.5,0
20090101|2008-10-23 14:00,23,804.9,804.9,804.9,804.9,0
20090101|2008-10-23 14:30,23,804.4999,807.4,804.5,805.7,0
20090101|2008-10-23 15:00,23,808.0001,815,808,814.9,0
20090101|2008-10-23 15:30,23,816,819.9,809.5,819.9,0
20090101|2008-10-23 16:00,23,819.9,824.8,819.9,824.8,0
20090101|2008-10-23 17:30,24,812.6,821,812.6,821,0
20090101|2008-10-23 18:00,24,821.5,821.5,821.5,821.5,0
20090101|2008-10-23 18:30,24,824.4,828.7,824.4,828.7,0
20090101|2008-10-23 19:00,24,829.9,838.6,816.8,838.6,0
20090101|2008-10-23 19:30,24,826.9,826.9,821.1,826.7,0
20090101|2008-10-23 20:00,24,825,826,825,826,0
20090101|2008-10-23 21:00,24,818.0001,818,818,818.0001,0
20090101|2008-10-23 21:30,24,818.0001,822.4,818,822.4,0
20090101|2008-10-23 22:30,24,815,815,795.5,812.9,0
20090101|2008-10-23 23:00,24,800.9,801.8,800.9,801.4,0
20090101|2008-10-23 23:30,24,807.9,810.1,807.9,810.1,0
20090101|2008-10-24 00:00,24,802.4,802.4,793,793.0001,0
20090101|2008-10-24 01:00,24,796,796,796,796,0
20090101|2008-10-24 01:30,24,796.5,801,792.8,792.8,0
20090101|2008-10-24 02:00,24,791.2,799.4,789.7,799.4,0
20090101|2008-10-24 02:30,24,791.9999,800,791.2,800,0
20090101|2008-10-24 03:00,24,806.7,807.3,779,790.7,0
20090101|2008-10-24 03:30,24,779,787,776.1,776.1,0
20090101|2008-10-24 04:00,24,776.1,776.1,768.1,770,0
20090101|2008-10-24 04:30,24,776.5,790.9,776.5,790.9,0
20090101|2008-10-24 05:00,24,788.0001,790,780,790,0
20090101|2008-10-24 05:30,24,786.1,786.1,783.4,783.5,0
20090101|2008-10-24 06:00,24,789,790.9,789,790.9,0
20090101|2008-10-24 06:30,24,786.9999,789.7,784.6,784.6,0
20090101|2008-10-24 07:00,24,788.0001,795,788,791.2,0
20090101|2008-10-24 07:30,24,792.4,793.1,782.2,786,0
20090101|2008-10-24 08:00,24,789.3,789.3,777,780,0
20090101|2008-10-24 08:30,24,776.9999,786.6,774.6,785.9,0
20090101|2008-10-24 09:00,24,780.8,789,780,781.4,0
20090101|2008-10-24 09:30,24,781.3,783.1,778,780.3,0
20090101|2008-10-24 10:00,24,783.1,783.1,778.7,780.2,0
20090101|2008-10-24 10:30,24,778.2,790,776.1,786.9999,0
20090101|2008-10-24 11:00,24,786.2,819.9,786.2,819.8,0
20090101|2008-10-24 11:30,24,816,819.9,801.2,808.0001,0
20090101|2008-10-24 12:00,24,808.5,808.5,802,804.7,0
20090101|2008-10-24 12:30,24,803.4,803.4,803.4,803.4,0
20090101|2008-10-24 13:00,24,803.5,804,803.5,804,0
20090101|2008-10-24 13:30,24,805,805.6,803.5,805.6,0
20090101|2008-10-24 14:00,24,805,805,805,805,0
20090101|2008-10-24 14:30,24,806.4,806.4,806.4,806.4,0
20090101|2008-10-24 16:30,24,802.3,802.3,802.3,802.3,0
20090101|2008-10-26 17:30,27,810,812.9,810,812.9,0
20090101|2008-10-26 18:00,27,803.6,805,803.6,805,0
20090101|2008-10-26 18:30,27,803.4,812.9,803.4,811.5,0
20090101|2008-10-26 19:00,27,813.0001,813,803.4,803.4,0
20090101|2008-10-26 19:30,27,811.9999,819.9,812,819.9,0
20090101|2008-10-26 20:00,27,819.9,829,819.9,829,0
20090101|2008-10-26 20:30,27,821.1,821.5,817.5,817.5,0
20090101|2008-10-26 22:00,27,817.5,817.5,817.5,817.5,0
20090101|2008-10-26 22:30,27,812.4,812.4,811.1,811.1,0
20090101|2008-10-26 23:00,27,810.1,810.1,810.1,810.1,0
20090101|2008-10-26 23:30,27,810,810,803.4,803.4,0
20090101|2008-10-27 00:00,27,801.9999,802,781.1,792.2,0
20090101|2008-10-27 00:30,27,785,785,785,785,0
20090101|2008-10-27 01:30,27,795,795,795,795,0
20090101|2008-10-27 02:00,27,781.3,781.3,781.1,781.1,0
20090101|2008-10-27 02:30,27,780.2,781,778,778.5,0
20090101|2008-10-27 03:00,27,778.5,785,776.5,785,0
20090101|2008-10-27 03:30,27,771.1,771.1,754.1,755,0
20090101|2008-10-27 04:00,27,756,756,752.1,756,0
20090101|2008-10-27 04:30,27,755.7,760,755.7,760,0
20090101|2008-10-27 05:00,27,763.0001,768,761.1,768.0001,0
20090101|2008-10-27 05:30,27,769,769,769,769,0
20090101|2008-10-27 06:00,27,765,770.2,764.3,770.2,0
20090101|2008-10-27 06:30,27,768.0001,770,768,769,0
20090101|2008-10-27 07:00,27,766.5,769,760,761.9999,0
20090101|2008-10-27 07:30,27,765.2,768,762.1,767.8,0
20090101|2008-10-27 08:00,27,767.7,770.4,767.4,769,0
20090101|2008-10-27 08:30,27,770,771.8,767,771.8,0
20090101|2008-10-27 09:00,27,771,774.9,770.9,773.0001,0
20090101|2008-10-27 09:30,27,771,780,771,778.3,0
20090101|2008-10-27 10:00,27,777.2,788.8,777.2,782.5,0
20090101|2008-10-27 10:30,27,782.6,784.9,780,781.9999,0
20090101|2008-10-27 11:00,27,783.1,788,781.6,785.2,0
20090101|2008-10-27 11:30,27,786,797.3,786,797.3,0
20090101|2008-10-27 12:00,27,797.4,798,793.7,797.4,0
20090101|2008-10-27 12:30,27,796.9,797,796,796.9,0
20090101|2008-10-27 13:00,27,795.9,797,788,788.1,0
20090101|2008-10-27 13:30,27,788.3,790.5,786.1,786.7,0
20090101|2008-10-27 14:00,27,785,792,785,790.9,0
20090101|2008-10-27 14:30,27,790.9,792.5,782.1,782.1,0
20090101|2008-10-27 15:00,27,782.1,783.7,776.5,776.7,0
20090101|2008-10-27 15:30,27,781.9,793.2,774,793.2,0
20090101|2008-10-27 17:00,28,790,797.2,790,797.2,0
20090101|2008-10-27 18:00,28,783.4,783.4,783.3,783.3,0
20090101|2008-10-27 18:30,28,783.3,783.3,783.3,783.3,0
20090101|2008-10-27 19:00,28,783.1,799.9,783.1,799.9,0
20090101|2008-10-27 19:30,28,798.4,799.1,795.7,796,0
20090101|2008-10-27 20:00,28,795.9,795.9,787.3,787.3,0
20090101|2008-10-27 20:30,28,788.0001,793,788,788.0001,0
20090101|2008-10-27 21:30,28,788.0001,788,788,788.0001,0
20090101|2008-10-27 22:00,28,789,789,788.5,788.5,0
20090101|2008-10-27 22:30,28,792.9,797.7,792.9,797.7,0
20090101|2008-10-27 23:00,28,789.1,798.9,789,789.2,0
20090101|2008-10-27 23:30,28,798.9,805,798.9,805,0
20090101|2008-10-28 00:00,28,806.9,807.4,806.9,807.4,0
20090101|2008-10-28 00:30,28,809.8,839.9,809.8,839.9,0
20090101|2008-10-28 01:00,28,833.3,833.3,812.2,814.6,0
20090101|2008-10-28 01:30,28,826.6,838.5,826.6,838.4,0
20090101|2008-10-28 02:00,28,843.7,845,832.2,834,0
20090101|2008-10-28 02:30,28,835.3,835.3,830,830,0
20090101|2008-10-28 03:00,28,826.9999,837.8,821.1,837.8,0
20090101|2008-10-28 03:30,28,826.2,826.2,807,806.9999,0
20090101|2008-10-28 04:00,28,806.5,809,806.5,809,0
20090101|2008-10-28 04:30,28,807.4,807.5,796.1,798.8,0
20090101|2008-10-28 05:00,28,804,807,804,806.9999,0
20090101|2008-10-28 05:30,28,811.5,811.5,808,810,0
20090101|2008-10-28 06:00,28,806,811.5,806,811.5,0
20090101|2008-10-28 06:30,28,811.5,823.8,811.5,823.8,0
20090101|2008-10-28 07:00,28,822.3,825,815.2,816.9999,0
20090101|2008-10-28 07:30,28,825,825,812.5,813.0001,0
20090101|2008-10-28 08:00,28,815,817.9,813.7,817.9,0
20090101|2008-10-28 08:30,28,817.9,819.5,813.8,814,0
20090101|2008-10-28 09:00,28,814,818.4,810,810,0
20090101|2008-10-28 09:30,28,813.9,815,803.1,803.2,0
20090101|2008-10-28 10:00,28,803.2,813.8,802.5,805,0
20090101|2008-10-28 10:30,28,810,812.6,809.1,810,0
20090101|2008-10-28 11:00,28,811.6,811.7,809,809,0
20090101|2008-10-28 11:30,28,807.8,815.9,807.7,808.8,0
20090101|2008-10-28 12:00,28,810,810.1,805.9,806,0
20090101|2008-10-28 12:30,28,803.1,804,801.1,801.1,0
20090101|2008-10-28 13:00,28,803.0001,806,801.5,806,0
20090101|2008-10-28 13:30,28,806,810,806,810,0
20090101|2008-10-28 14:00,28,809.9,810,809.9,810,0
20090101|2008-10-28 14:30,28,813.0001,814.9,813,814.8,0
20090101|2008-10-28 15:00,28,814.9,820,814.9,814.9,0
20090101|2008-10-28 16:00,28,819.4999,837.5,819.5,837.5,1
20090101|2008-10-28 17:00,29,830,830,830,830,0
20090101|2008-10-28 17:30,29,808.8,823.4,808.8,823.4,0
20090101|2008-10-28 18:00,29,825,835,825,831.9999,0
20090101|2008-10-28 18:30,29,827.5,827.5,825.6,825.6,0
20090101|2008-10-28 19:00,29,835,835,812.3,819.1,0
20090101|2008-10-28 19:30,29,813.2,816,793.7,805,0
20090101|2008-10-28 20:00,29,801.9999,802,787.1,787.1,0
20090101|2008-10-28 20:30,29,792.1,796.6,781.1,788.9,0
20090101|2008-10-28 21:00,29,791.9999,796.1,792,795,0
20090101|2008-10-28 21:30,29,790.4,799,790.4,799,0
20090101|2008-10-28 22:00,29,800.1,803.3,798.9,803.3,0
20090101|2008-10-28 22:30,29,792.6,799.5,792.5,799.4999,0
20090101|2008-10-28 23:00,29,799.4999,799.5,787.5,787.5,0
20090101|2008-10-28 23:30,29,788.0001,788,777.7,777.7,0
20090101|2008-10-29 00:00,29,776.5,779.8,773.2,779.8,0
20090101|2008-10-29 00:30,29,782.5,795.2,782,792.2,0
20090101|2008-10-29 01:00,29,790,790,780.1,785,0
20090101|2008-10-29 01:30,29,794.2,807.3,794.2,807.3,0
20090101|2008-10-29 02:00,29,807.2,807.2,787.6,805.2,0
20090101|2008-10-29 02:30,29,796.3,803,787.6,800,0
20090101|2008-10-29 03:00,29,808.3,815,803.2,804.9,0
20090101|2008-10-29 03:30,29,810,812.6,808,808.2,0
20090101|2008-10-29 04:00,29,806,806,802.9,803.0001,0
20090101|2008-10-29 04:30,29,808.4,813.8,808.4,813.8,0
20090101|2008-10-29 05:00,29,817.6,819.9,813,819.9,0
20090101|2008-10-29 05:30,29,819.9,822.8,815,822.8,0
20090101|2008-10-29 06:00,29,821,823.4,816,823.4,0
20090101|2008-10-29 06:30,29,818.1,821.4,818.1,821.4,0
20090101|2008-10-29 07:00,29,821,832.3,821,832.3,0
20090101|2008-10-29 07:30,29,832.5,832.5,824,825.6,0
20090101|2008-10-29 08:00,29,825,831,824,831,0
20090101|2008-10-29 08:30,29,831,831,827,826.9999,0
20090101|2008-10-29 09:00,29,826.9999,834.9,826.6,830.7,0
20090101|2008-10-29 09:30,29,830.6,833.3,818.2,821.8,0
20090101|2008-10-29 10:00,29,823.0001,823,812,818.1,0
20090101|2008-10-29 10:30,29,821.6,823.2,817.6,820.8,0
20090101|2008-10-29 11:00,29,822.1,822.1,815,820.1,0
20090101|2008-10-29 11:30,29,821.4,825,816.8,816.8,0
20090101|2008-10-29 12:00,29,817.4,820,815,816.9999,0
20090101|2008-10-29 12:30,29,816.4,819.9,811.1,814.2,0
20090101|2008-10-29 13:00,29,812.1,813,805.8,805.8,0
20090101|2008-10-29 13:30,29,808.5,814,808.5,810.2,0
20090101|2008-10-29 14:00,29,813.5,818,810,818.0001,0
20090101|2008-10-29 14:30,29,818.4,819.9,816,816,0
20090101|2008-10-29 15:00,29,815.2,815.2,802,801.9999,0
20090101|2008-10-29 17:00,30,819.4999,819.9,816.6,819.9,0
20090101|2008-10-29 18:00,30,821.9999,822,822,821.9999,0
20090101|2008-10-29 18:30,30,825,828,825,828.0001,0
20090101|2008-10-29 19:00,30,829.9,841,829.9,841,0
20090101|2008-10-29 19:30,30,841,842.5,841,842.5,0
20090101|2008-10-29 20:00,30,842.5,848,842.5,848.0001,0
20090101|2008-10-29 20:30,30,838.0001,847.5,837.9,847.5,0
20090101|2008-10-29 21:00,30,847.5,847.5,847.5,847.5,0
20090101|2008-10-29 21:30,30,847.5,848,847,848.0001,0
20090101|2008-10-29 22:00,30,843.0001,843,838,838.0001,0
20090101|2008-10-29 22:30,30,838.0001,848,838,848.0001,0
20090101|2008-10-29 23:00,30,848.0001,848,847.5,847.5,0
20090101|2008-10-29 23:30,30,847.5,848,847.5,848.0001,0
20090101|2008-10-30 00:00,30,849,849,849,849,0
20090101|2008-10-30 00:30,30,849.8,850.5,849.8,850.5001,0
20090101|2008-10-30 01:30,30,853.8,855.2,852,851.9999,0
20090101|2008-10-30 02:00,30,850.6,857.9,850.6,857.9,0
20090101|2008-10-30 02:30,30,857.9,869.9,857.9,869.9,0
20090101|2008-10-30 03:00,30,871.9999,893.8,871.1,877.8,0
20090101|2008-10-30 03:30,30,878.9,879.6,875,879.6,0
20090101|2008-10-30 04:00,30,879.6,879.6,872.3,872.3,0
20090101|2008-10-30 04:30,30,872.3,873.4,868.1,868.1,0
20090101|2008-10-30 05:00,30,868.8,868.8,855.3,855.5001,0
20090101|2008-10-30 05:30,30,862.7,864.3,862.7,863.1,0
20090101|2008-10-30 06:00,30,861.9999,862.1,857.7,857.7,0
20090101|2008-10-30 06:30,30,857.7,857.7,853.4,855,0
20090101|2008-10-30 07:00,30,855,857,851.6,856.9999,0
20090101|2008-10-30 07:30,30,856.9999,863.5,856.3,860,0
20090101|2008-10-30 08:00,30,854.6,857.3,851.5,855.9,0
20090101|2008-10-30 08:30,30,855.2,858.5,852.3,852.3,0
20090101|2008-10-30 09:00,30,854.4,854.4,833.2,838.5,0
20090101|2008-10-30 09:30,30,839.3,840,831.2,837.5,0
20090101|2008-10-30 10:00,30,837.1,837.6,831.9,835.4,0
20090101|2008-10-30 10:30,30,831.2,831.2,822.1,826.9999,0
20090101|2008-10-30 11:00,30,826.9999,831,822.2,831,0
20090101|2008-10-30 11:30,30,832.9,833,829.6,831.1,0
20090101|2008-10-30 12:00,30,831.3,834.4,828,834.4,0
20090101|2008-10-30 12:30,30,831.1,835.1,829,829,0
20090101|2008-10-30 13:00,30,834.3,836.5,830.6,836.5,0
20090101|2008-10-30 13:30,30,831.9999,837.8,830.7,837.8,0
20090101|2008-10-30 14:00,30,834,834,834,834,0
20090101|2008-10-30 14:30,30,834,834,834,834,0
20090101|2008-10-30 15:00,30,831,831,831,831,0
20090101|2008-10-30 15:30,30,837.5,837.5,837.5,837.5,0
20090101|2008-10-30 16:00,30,837.9,837.9,837.9,837.9,0
20090101|2008-10-30 18:00,31,831.9999,832,832,831.9999,0
20090101|2008-10-30 18:30,31,831.9999,832,825,825,0
20090101|2008-10-30 19:00,31,821.2,825.9,811.1,814,0
20090101|2008-10-30 19:30,31,811.1,811.1,798.6,798.6,0
20090101|2008-10-30 20:00,31,808.5,808.5,808.5,808.5,0
20090101|2008-10-30 20:30,31,798.0001,798,798,798.0001,0
20090101|2008-10-30 22:30,31,802.2,810.6,802.2,810.6,0
20090101|2008-10-30 23:00,31,806,806,806,806,0
20090101|2008-10-30 23:30,31,808.0001,812.4,808,811.9999,0
20090101|2008-10-31 00:00,31,808.0001,808,801.1,801.1,0
20090101|2008-10-31 00:30,31,800,800,791.1,793.0001,0
20090101|2008-10-31 01:00,31,793.0001,793.3,793,793.3,0
20090101|2008-10-31 01:30,31,793.0001,797.1,790,791,0
20090101|2008-10-31 02:00,31,794,794,794,794,0
20090101|2008-10-31 02:30,31,797.1,797.1,794,794,0
20090101|2008-10-31 03:00,31,796.8,796.8,785.1,790.9,0
20090101|2008-10-31 03:30,31,790.9,799.9,790.9,799.9,0
20090101|2008-10-31 04:00,31,791.9999,797.2,792,797.2,0
20090101|2008-10-31 04:30,31,796.9999,799.9,797,799.9,0
20090101|2008-10-31 05:00,31,799.9,809.9,799.9,809.9,0
20090101|2008-10-31 05:30,31,804,809,804,809,0
20090101|2008-10-31 06:00,31,806.6,807.6,801.1,801.1,0
20090101|2008-10-31 06:30,31,798.3,802,798.2,800.9,0
20090101|2008-10-31 07:00,31,800,813.1,800,813.1,0
20090101|2008-10-31 07:30,31,813.1,815,808.2,815,0
20090101|2008-10-31 08:00,31,815,819.9,810.7,819.9,0
20090101|2008-10-31 08:30,31,818.6,821.8,815.8,821.8,0
20090101|2008-10-31 09:00,31,815.1,827.3,815.1,820,0
20090101|2008-10-31 09:30,31,823.0001,824.5,819,821.4,0
20090101|2008-10-31 10:00,31,821.1,824.2,816.6,819,0
20090101|2008-10-31 10:30,31,819.1,820.8,818.4,819.6,0
20090101|2008-10-31 11:00,31,822.9,825.1,816.5,822.6,0
20090101|2008-10-31 11:30,31,821.9999,826.9,820.9,826.9,0
20090101|2008-10-31 12:00,31,828.7,837.7,825,827.2,0
20090101|2008-10-31 12:30,31,827.6,831.3,823,829.7,0
20090101|2008-10-31 13:00,31,829,829,829,829,0
20090101|2008-10-31 13:30,31,830.9,830.9,830.9,830.9,0
20090101|2008-10-31 14:00,31,831,831.1,831,831.1,0
20090101|2008-10-31 14:30,31,831,831,831,831,0
20090101|2008-10-31 15:00,31,831,831,831,831,0
20090101|2008-10-31 15:30,31,831,831,831,831,0
20090101|2008-11-02 17:00,3,831,831,831,831,2
20090101|2008-11-02 19:30,3,834,835,834,835,15
20090101|2008-11-02 20:30,3,836,836,836,836,1
20090101|2008-11-02 21:30,3,843,844.9,842.8,842.8,14
20090101|2008-11-02 22:30,3,840,840,840,840,1
20090101|2008-11-02 23:00,3,840,840,840,840,1
20090101|2008-11-03 00:30,3,829,835,829,834,3
20090101|2008-11-03 01:00,3,841,841,841,841,1
20090101|2008-11-03 01:30,3,833.5,833.5,833.5,833.5,1
20090101|2008-11-03 02:00,3,840,840,840,840,6
20090101|2008-11-03 02:30,3,841,842.6,841,842.6,19
20090101|2008-11-03 03:30,3,844,857.9,838,838,34
20090101|2008-11-03 04:00,3,840,840,840,840,2
20090101|2008-11-03 05:00,3,846.7,846.7,846.7,846.7,1
20090101|2008-11-03 05:30,3,845.9,845.9,845.9,845.9,1
20090101|2008-11-03 06:00,3,840,840,836.5,836.5,6
20090101|2008-11-03 06:30,3,840,844.6,840,843.4,11
20090101|2008-11-03 07:00,3,842,843.5,837.2,837.2,42
20090101|2008-11-03 07:30,3,837.2,839,832.1,832.1,31
20090101|2008-11-03 08:00,3,832.2,832.2,825,825,100
20090101|2008-11-03 08:30,3,826,828,821.2,824,60
20090101|2008-11-03 09:00,3,821.6,826.7,821.5,826.7,45
20090101|2008-11-03 09:30,3,824.1,829,824,825,26
20090101|2008-11-03 10:00,3,824.2,830,824,826.1,46
20090101|2008-11-03 10:30,3,829.4,829.4,826.6,829.4,9
20090101|2008-11-03 11:00,3,827.8,829.5,827.6,829.5,10
20090101|2008-11-03 11:30,3,829.6,831,826.6,826.6,17
20090101|2008-11-03 12:00,3,826.8,828,825.1,826,9
20090101|2008-11-03 12:30,3,825.5,826,825.3,825.3,10
20090101|2008-11-03 13:00,3,825.3,825.4,825.3,825.3,3
20090101|2008-11-03 13:30,3,827.3,829.1,826,829.1,20
20090101|2008-11-03 14:00,3,829,829,826.8,827,5
20090101|2008-11-03 15:00,3,827,827,827,827,2
20090101|2008-11-03 16:00,3,824.1,824.1,824.1,824.1,1
20090101|2008-11-03 17:00,4,831.9,832,831.9,832,2
20090101|2008-11-03 17:30,4,833.6,833.6,832,832,15
20090101|2008-11-03 18:00,4,832.1,832.1,825,826,29
20090101|2008-11-03 18:30,4,833.9,838,833.9,838,29
20090101|2008-11-03 19:00,4,830.6,830.6,822,822,30
20090101|2008-11-03 21:00,4,826,826,826,826,1
20090101|2008-11-03 21:30,4,821.1,821.1,815,815,63
20090101|2008-11-03 22:00,4,811.1,811.1,803.8,810.5,71
20090101|2008-11-03 23:00,4,810.5,810.5,804,804,22
20090101|2008-11-03 23:30,4,810,810.4,810,810.4,6
20090101|2008-11-04 00:30,4,818.9,819.9,818.9,819.9,22
20090101|2008-11-04 01:00,4,821.9,823.9,821.9,823.9,21
20090101|2008-11-04 01:30,4,827.9,835,815.4,815.4,42
20090101|2008-11-04 02:00,4,830.6,838.5,822.9,838.5,41
20090101|2008-11-04 02:30,4,832,833,832,833,23
20090101|2008-11-04 03:00,4,829,832,829,832,13
20090101|2008-11-04 03:30,4,832,832,829,829,5
20090101|2008-11-04 04:00,4,829,831.5,829,831,13
20090101|2008-11-04 04:30,4,831,831,827,827,8
20090101|2008-11-04 05:00,4,831.4,831.5,831,831.5,7
20090101|2008-11-04 05:30,4,830.5,833.8,827.5,827.5,32
20090101|2008-11-04 06:00,4,832,832,832,832,5
20090101|2008-11-04 06:30,4,831.9,847,831.9,844.7,107
20090101|2008-11-04 07:00,4,839,839,832.2,832.5,28
20090101|2008-11-04 07:30,4,835.1,841.3,835.1,841,32
20090101|2008-11-04 08:00,4,841,842.4,830.2,833,102
20090101|2008-11-04 08:30,4,832,833,829.7,831,35
20090101|2008-11-04 09:00,4,830.1,834.5,827,834.5,52
20090101|2008-11-04 09:30,4,833.6,854,833.6,853.5,262
20090101|2008-11-04 10:00,4,847.1,854.9,845,851,79
20090101|2008-11-04 10:30,4,849,850,841.8,849.9,85
20090101|2008-11-04 11:00,4,847.5,857,847.5,857,39
20090101|2008-11-04 11:30,4,855,857.2,852,853,32
20090101|2008-11-04 12:00,4,853,859,851,851.1,110
20090101|2008-11-04 12:30,4,855,859.9,855,857.1,74
20090101|2008-11-04 13:00,4,855.9,858.4,855.9,858,46
20090101|2008-11-04 13:30,4,857.8,858.5,856.8,856.8,14
20090101|2008-11-04 14:00,4,857.4,859.9,856.8,859.9,40
20090101|2008-11-04 14:30,4,857.8,859.9,857.8,859.9,8
20090101|2008-11-04 16:00,4,855.1,855.2,855.1,855.2,2
20090101|2008-11-04 17:00,5,862.8,862.8,862.8,862.8,2
20090101|2008-11-04 17:30,5,862.8,867.9,862.8,867.9,23
20090101|2008-11-04 18:00,5,869,882.5,869,879.9,96
20090101|2008-11-04 18:30,5,881.9,895.9,881.9,885,61
20090101|2008-11-04 19:00,5,890,891.7,886,891.7,17
20090101|2008-11-04 19:30,5,889.6,889.7,889.6,889.7,5
20090101|2008-11-04 21:30,5,888.9,889,883,888.9,12
20090101|2008-11-04 22:30,5,871.1,879.9,869.8,879.9,52
20090101|2008-11-04 23:00,5,879.9,880,879.9,880,4
20090101|2008-11-04 23:30,5,885,885.8,885,885.8,2
20090101|2008-11-05 00:00,5,880.8,880.8,880.8,880.8,7
20090101|2008-11-05 00:30,5,879,883.3,879,880.2,12
20090101|2008-11-05 01:00,5,872.4,872.4,871.1,871.1,22
20090101|2008-11-05 01:30,5,861.2,861.2,861.1,861.1,21
20090101|2008-11-05 02:00,5,864,864,846.1,855.7,69
20090101|2008-11-05 02:30,5,859.8,859.9,859.8,859.9,28
20090101|2008-11-05 03:00,5,859.9,859.9,859.9,859.9,1
20090101|2008-11-05 03:30,5,860.1,860.1,850.1,850.1,28
20090101|2008-11-05 04:30,5,851,851,850.2,850.2,30
20090101|2008-11-05 05:00,5,851.5,859,851.5,859,26
20090101|2008-11-05 05:30,5,859.9,879.9,859.9,875,139
20090101|2008-11-05 06:00,5,879.8,885,879.8,885,71
20090101|2008-11-05 06:30,5,887,887,881.5,883,33
20090101|2008-11-05 07:00,5,885.1,885.1,874,874,85
20090101|2008-11-05 07:30,5,876.9,879.9,876,879.9,20
20090101|2008-11-05 08:00,5,879.5,880,873.2,879.2,84
20090101|2008-11-05 08:30,5,879.2,888.7,877.5,883,129
20090101|2008-11-05 09:00,5,882.9,887.4,882.7,883,114
20090101|2008-11-05 09:30,5,885,889.5,885,886.9,92
20090101|2008-11-05 10:00,5,889.4,896,881.1,882,193
20090101|2008-11-05 10:30,5,881.5,882.6,873.1,879.9,139
20090101|2008-11-05 11:00,5,880.8,881.4,879,879,7
20090101|2008-11-05 11:30,5,879,879,875,877.6,29
20090101|2008-11-05 12:00,5,880,881,876.1,881,40
20090101|2008-11-05 13:00,5,880.3,880.3,877.4,877.4,2
20090101|2008-11-05 13:30,5,877.3,878.5,876,878.5,5
20090101|2008-11-05 14:00,5,879,880.9,879,880,10
20090101|2008-11-05 14:30,5,880,880.9,878.7,878.7,7
20090101|2008-11-05 15:00,5,875.8,875.8,875.8,875.8,4
20090101|2008-11-05 15:30,5,881.4,881.4,871.3,871.3,6
20090101|2008-11-05 17:30,6,871.1,879.9,871.1,872.5,39
20090101|2008-11-05 18:00,6,868,868,840.1,840.1,192
20090101|2008-11-05 18:30,6,842.8,845,842,845,11
20090101|2008-11-05 19:00,6,845,845,836.1,844.9,42
20090101|2008-11-05 19:30,6,848.8,852.5,847.9,852.5,28
20090101|2008-11-05 20:30,6,848.3,848.3,848.3,848.3,4
20090101|2008-11-05 21:00,6,855.6,855.8,855.6,855.8,2
20090101|2008-11-05 21:30,6,845.1,854.8,845,854.7,10
20090101|2008-11-05 22:30,6,855.9,855.9,850,855.9,21
20090101|2008-11-05 23:00,6,849.2,859,849.1,859,26
20090101|2008-11-05 23:30,6,863.9,872,863.9,872,26
20090101|2008-11-06 00:00,6,874.8,878.8,874.8,878.8,22
20090101|2008-11-06 00:30,6,870.9,870.9,851.1,851.1,51
20090101|2008-11-06 01:00,6,855.6,874,855.6,874,9
20090101|2008-11-06 01:30,6,865,867.8,865,867.8,12
20090101|2008-11-06 02:00,6,869.9,879.9,865.8,879.9,82
20090101|2008-11-06 02:30,6,877.5,878,876.6,877.9,8
20090101|2008-11-06 03:00,6,875,875,865.1,865.1,28
20090101|2008-11-06 03:30,6,867,873.3,866.5,871,38
20090101|2008-11-06 04:00,6,870.5,875.5,867,867,28
20090101|2008-11-06 04:30,6,870.1,870.1,850,850,50
20090101|2008-11-06 05:00,6,850,859.9,850,859.9,23
20090101|2008-11-06 06:00,6,864.3,864.4,864.3,864.4,3
20090101|2008-11-06 06:30,6,867.8,869.9,859.5,859.5,55
20090101|2008-11-06 07:00,6,859.4,868.1,859.4,868.1,31
20090101|2008-11-06 07:30,6,869.6,877.9,866,877,108
20090101|2008-11-06 08:00,6,877,879.9,866.1,869,127
20090101|2008-11-06 08:30,6,870,877.9,870,871.2,89
20090101|2008-11-06 09:00,6,872,873.1,866,866,39
20090101|2008-11-06 09:30,6,862.5,862.5,851.1,851.1,94
20090101|2008-11-06 10:00,6,851.2,855.9,840,840,150
20090101|2008-11-06 10:30,6,842.1,842.5,836.1,842.5,87
20090101|2008-11-06 11:00,6,842.5,845.9,836.1,842,91
20090101|2008-11-06 11:30,6,840.4,840.4,838,838,6
20090101|2008-11-06 12:00,6,838.8,840.1,837,839.5,19
20090101|2008-11-06 12:30,6,841.1,841.1,833.2,839,25
20090101|2008-11-06 13:00,6,839,844.9,839,844.5,5
20090101|2008-11-06 13:30,6,844.5,845.6,844.5,845.6,2
20090101|2008-11-06 14:00,6,840,840,840,840,1
20090101|2008-11-06 14:30,6,836.5,838,836.5,838,3
20090101|2008-11-06 15:30,6,838,838.1,838,838.1,2
20090101|2008-11-06 17:00,7,844,844,844,844,2
20090101|2008-11-06 18:00,7,831.5,831.5,827,830,51
20090101|2008-11-06 18:30,7,827,830.7,823.6,823.8,42
20090101|2008-11-06 19:00,7,822.1,822.1,813.5,813.5,43
20090101|2008-11-06 19:30,7,830,839,830,839,7
20090101|2008-11-06 20:00,7,839.3,839.3,839.3,839.3,1
20090101|2008-11-06 20:30,7,839.5,839.9,839.5,839.9,2
20090101|2008-11-06 21:00,7,837.5,837.5,835,837.5,7
20090101|2008-11-06 21:30,7,835,839.9,833.4,834,52
20090101|2008-11-06 22:00,7,842,846.8,835,841,14
20090101|2008-11-06 22:30,7,844,846.5,842,842,23
20090101|2008-11-06 23:00,7,842,842,842,842,20
20090101|2008-11-07 00:00,7,841,841,841,841,5
20090101|2008-11-07 00:30,7,841,841,841,841,5
20090101|2008-11-07 01:00,7,841,866.1,841,866.1,148
20090101|2008-11-07 01:30,7,867,874,859.4,871,85
20090101|2008-11-07 02:00,7,871,878,868,876.3,64
20090101|2008-11-07 02:30,7,870.1,874,870,874,10
20090101|2008-11-07 03:00,7,873.8,873.8,869,869,4
20090101|2008-11-07 03:30,7,869,876.7,868.7,876.7,16
20090101|2008-11-07 04:00,7,872.5,872.5,868.7,868.7,42
20090101|2008-11-07 04:30,7,869.5,871.1,866.1,866.1,18
20090101|2008-11-07 05:00,7,866.1,866.1,861.1,861.1,22
20090101|2008-11-07 05:30,7,861.1,869.9,856.1,861.5,38
20090101|2008-11-07 06:00,7,861.5,864.9,861.5,864.9,42
20090101|2008-11-07 06:30,7,862,862,862,862,3
20090101|2008-11-07 07:00,7,859.6,869.3,857,869.3,16
20090101|2008-11-07 07:30,7,863,866.9,860,862.4,35
20090101|2008-11-07 08:00,7,860.1,860.2,853,856,64
20090101|2008-11-07 08:30,7,854.5,858.1,854.5,855.3,8
20090101|2008-11-07 09:00,7,855.2,864.9,854.3,861.4,47
20090101|2008-11-07 09:30,7,855,860,855,858,21
20090101|2008-11-07 10:00,7,858,862.3,851.1,851.1,34
20090101|2008-11-07 10:30,7,851.1,851.1,849.1,850,10
20090101|2008-11-07 11:00,7,852.5,853,852.5,853,5
20090101|2008-11-07 11:30,7,852,858.9,850.5,852,78
20090101|2008-11-07 12:00,7,852,864,851.5,864,30
20090101|2008-11-07 12:30,7,856.5,856.5,856.4,856.4,3
20090101|2008-11-07 15:00,7,862,862,862,862,4
20090101|2008-11-07 15:30,7,864,864,858,858,3
20090101|2008-11-09 17:00,10,864.8,869.9,864.8,869.9,19
20090101|2008-11-09 17:30,10,869.9,869.9,869.9,869.9,2
20090101|2008-11-09 18:00,10,869.9,879.9,869.9,879.9,65
20090101|2008-11-09 18:30,10,879.9,881.8,877.9,878,15
20090101|2008-11-09 19:00,10,873.2,873.2,868,870,72
20090101|2008-11-09 22:00,10,867.5,867.5,867.5,867.5,35
20090101|2008-11-09 22:30,10,866.8,866.8,866.8,866.8,1
20090101|2008-11-09 23:30,10,862.5,862.5,853.8,860,72
20090101|2008-11-10 00:30,10,855.5,855.5,851.3,853.9,4
20090101|2008-11-10 01:00,10,853.8,863,853.8,863,20
20090101|2008-11-10 01:30,10,865.6,865.6,856.7,856.7,21
20090101|2008-11-10 02:00,10,857,870,857,870,60
20090101|2008-11-10 02:30,10,870,878.7,868.7,878.7,19
20090101|2008-11-10 03:00,10,876,884.9,870.4,884.9,87
20090101|2008-11-10 03:30,10,880.1,884.9,880.1,884.9,18
20090101|2008-11-10 04:00,10,876.5,876.5,876.1,876.1,23
20090101|2008-11-10 05:30,10,877,879.9,877,879.9,4
20090101|2008-11-10 06:00,10,883.5,883.5,883.5,883.5,4
20090101|2008-11-10 06:30,10,879.9,879.9,874.3,874.3,5
20090101|2008-11-10 07:00,10,879.5,884.9,878.3,884.9,80
20090101|2008-11-10 07:30,10,884.2,891,884.2,886.4,200
20090101|2008-11-10 08:00,10,886.4,888,876.1,876.9,74
20090101|2008-11-10 08:30,10,876.8,877,869,869,57
20090101|2008-11-10 09:00,10,869,874.3,869,871.9,36
20090101|2008-11-10 09:30,10,869.2,869.2,860,860,87
20090101|2008-11-10 10:00,10,860,863.7,856.1,861.4,35
20090101|2008-11-10 10:30,10,859.1,860,856.1,856.1,17
20090101|2008-11-10 11:00,10,858.9,861,858.9,861,6
20090101|2008-11-10 11:30,10,858.5,861.6,858.2,859.9,11
20090101|2008-11-10 12:00,10,859.9,860,857.2,859.7,21
20090101|2008-11-10 12:30,10,859.7,859.7,858.2,859.7,18
20090101|2008-11-10 13:30,10,868.3,868.3,868.3,868.3,1
20090101|2008-11-10 14:00,10,865.6,865.6,865.5,865.5,2
20090101|2008-11-10 14:30,10,862.5,864.9,862.5,864.9,3
20090101|2008-11-10 18:00,11,854.5,857.8,846.1,856,50
20090101|2008-11-10 18:30,11,857.5,857.5,856,856,2
20090101|2008-11-10 19:00,11,846,846,836.1,843.6,75
20090101|2008-11-10 19:30,11,843.6,848.6,843.6,848.6,10
20090101|2008-11-10 20:30,11,847.7,847.7,847.7,847.7,2
20090101|2008-11-10 21:00,11,847.7,847.7,847.7,847.7,5
20090101|2008-11-10 21:30,11,849,849.9,849,849.9,22
20090101|2008-11-10 22:30,11,850.1,850.1,841.1,841.1,42
20090101|2008-11-11 00:00,11,849.9,849.9,849.9,849.9,20
20090101|2008-11-11 01:00,11,849.9,849.9,849.9,849.9,1
20090101|2008-11-11 01:30,11,846,846,846,846,1
20090101|2008-11-11 02:00,11,841,841,839.2,839.2,14
20090101|2008-11-11 04:00,11,845,846,842.5,842.5,16
20090101|2008-11-11 04:30,11,845,845,841.1,841.1,31
20090101|2008-11-11 05:00,11,841.1,842.8,840,840,64
20090101|2008-11-11 05:30,11,840,840,835,835,38
20090101|2008-11-11 06:00,11,833.5,838,833,833,81
20090101|2008-11-11 06:30,11,832.3,832.3,826.5,826.5,69
20090101|2008-11-11 07:00,11,828.1,832.6,826.6,828,41
20090101|2008-11-11 07:30,11,827.2,828,826.9,827.1,67
20090101|2008-11-11 08:00,11,827,829.7,826,829,69
20090101|2008-11-11 08:30,11,827.1,829,825.6,825.6,24
20090101|2008-11-11 09:00,11,824,827.9,822.1,825.5,90
20090101|2008-11-11 09:30,11,825.9,830,821.8,825.5,89
20090101|2008-11-11 10:00,11,825.5,825.5,822.5,825.5,15
20090101|2008-11-11 10:30,11,823,824.8,823,824.8,4
20090101|2008-11-11 11:00,11,825,825,823.6,823.7,14
20090101|2008-11-11 12:00,11,827.1,831,826.6,830,24
20090101|2008-11-11 12:30,11,830,830,826.2,827.5,10
20090101|2008-11-11 13:00,11,830,831,828,828,20
20090101|2008-11-11 13:30,11,829.9,829.9,828,828,9
20090101|2008-11-11 14:00,11,826.1,830,826.1,830,20
20090101|2008-11-11 14:30,11,825.9,826.1,825.9,826.1,3
20090101|2008-11-11 15:00,11,826,826,826,826,1
20090101|2008-11-11 17:30,12,827,827,827,827,1
20090101|2008-11-11 18:00,12,821.9,821.9,815,817.5,45
20090101|2008-11-11 19:00,12,827.7,830,827.7,830,47
20090101|2008-11-11 19:30,12,830,839.9,830,839.9,70
20090101|2008-11-11 20:00,12,833.7,833.7,833.7,833.7,1
20090101|2008-11-11 20:30,12,834,834,834,834,5
20090101|2008-11-11 21:30,12,831.5,832,831.5,832,12
20090101|2008-11-11 22:00,12,840.5,840.5,840.5,840.5,1
20090101|2008-11-11 22:30,12,844.9,849,844.9,849,28
20090101|2008-11-11 23:00,12,848,848,840,840,5
20090101|2008-11-12 00:00,12,848,848,844,844,5
20090101|2008-11-12 00:30,12,850,852.9,850,852.9,63
20090101|2008-11-12 01:00,12,841,850,841,850,2
20090101|2008-11-12 01:30,12,852.1,854,851.4,851.4,13
20090101|2008-11-12 02:00,12,846,847.1,842.1,847.1,103
20090101|2008-11-12 02:30,12,847,847,845,845,15
20090101|2008-11-12 03:00,12,840,844,840,844,13
20090101|2008-11-12 03:30,12,835,835,835,835,10
20090101|2008-11-12 04:00,12,833,833,832.1,832.1,15
20090101|2008-11-12 04:30,12,833.5,833.5,832.1,832.1,22
20090101|2008-11-12 05:00,12,832.1,832.1,832.1,832.1,1
20090101|2008-11-12 05:30,12,830.1,831.9,830.1,831.9,2
20090101|2008-11-12 06:30,12,832,832,829,829,14
20090101|2008-11-12 07:00,12,827,830,826.3,827,13
20090101|2008-11-12 07:30,12,832.9,835,827,827,26
20090101|2008-11-12 08:00,12,827,834.5,826.8,830.1,66
20090101|2008-11-12 08:30,12,829.6,832,829.5,832,54
20090101|2008-11-12 09:00,12,830,830.1,824,825,15
20090101|2008-11-12 09:30,12,825,825.4,818.7,818.7,79
20090101|2008-11-12 10:00,12,820.1,828.6,816.1,825,69
20090101|2008-11-12 10:30,12,829.9,831.5,828,829,42
20090101|2008-11-12 11:00,12,829.1,829.1,825.1,825.1,13
20090101|2008-11-12 12:00,12,828,829.5,823,829.5,72
20090101|2008-11-12 12:30,12,824,824,822,822,14
20090101|2008-11-12 13:00,12,825,825,825,825,3
20090101|2008-11-12 13:30,12,822.1,824.2,822,822,7
20090101|2008-11-12 14:00,12,822.3,822.3,817,817,11
20090101|2008-11-12 14:30,12,817,835,817,833.9,8
20090101|2008-11-12 15:30,12,830,830,830,830,2
20090101|2008-11-12 16:00,12,823,823,823,823,2
20090101|2008-11-12 17:30,13,819,819,816.1,816.1,21
20090101|2008-11-12 18:00,13,814,814,801,810,113
20090101|2008-11-12 18:30,13,810.9,810.9,800,800,141
20090101|2008-11-12 19:00,13,800,800,792.5,792.5,135
20090101|2008-11-12 20:00,13,806.7,806.7,806.7,806.7,10
20090101|2008-11-12 21:30,13,804,811.9,804,811.9,42
20090101|2008-11-12 22:00,13,810.8,810.8,805,805,2
20090101|2008-11-12 22:30,13,805,805,803.5,803.5,12
20090101|2008-11-13 00:30,13,807,807,807,807,1
20090101|2008-11-13 01:00,13,812,815,807.4,814,19
20090101|2008-11-13 01:30,13,813.5,815,813.5,814.8,29
20090101|2008-11-13 02:00,13,816.5,844.9,816.5,844.9,220
20090101|2008-11-13 02:30,13,834.6,836,831,831,43
20090101|2008-11-13 03:00,13,834,835,830.1,834.5,66
20090101|2008-11-13 03:30,13,836.5,840,836.5,839.5,28
20090101|2008-11-13 04:00,13,831.3,833,827,827,55
20090101|2008-11-13 04:30,13,826,826,825,826,22
20090101|2008-11-13 05:00,13,823,824,821.1,821.1,29
20090101|2008-11-13 05:30,13,829.9,829.9,824,824,13
20090101|2008-11-13 06:00,13,828.1,830,828.1,830,5
20090101|2008-11-13 06:30,13,830,838.2,830,838.2,16
20090101|2008-11-13 07:00,13,830,837.4,827,834.4,15
20090101|2008-11-13 07:30,13,833,833,829.3,829.4,37
20090101|2008-11-13 08:00,13,829.5,831.3,826.9,831,52
20090101|2008-11-13 08:30,13,831,831,827.5,827.5,17
20090101|2008-11-13 09:00,13,826.7,835,826.5,834,117
20090101|2008-11-13 09:30,13,831,831,827.6,827.6,36
20090101|2008-11-13 10:00,13,825.6,831.4,813.8,818.9,130
20090101|2008-11-13 10:30,13,818.3,823,818.3,822.6,12
20090101|2008-11-13 11:00,13,820,820,814.6,815.1,15
20090101|2008-11-13 11:30,13,815,815,811.1,811.1,29
20090101|2008-11-13 12:00,13,811.1,814.5,810,814.5,40
20090101|2008-11-13 12:30,13,815,823.1,813.5,823.1,42
20090101|2008-11-13 13:00,13,819.6,819.9,811.1,819.9,31
20090101|2008-11-13 13:30,13,819.2,829.9,819.2,829.9,51
20090101|2008-11-13 14:00,13,829.8,833.9,823.1,833.9,26
20090101|2008-11-13 14:30,13,837,844.8,830,844.5,60
20090101|2008-11-13 15:00,13,840.2,844,840.1,840.1,12
20090101|2008-11-13 15:30,13,840.1,840.1,840.1,840.1,10
20090101|2008-11-13 18:00,14,844,854.9,844,854.9,158
20090101|2008-11-13 18:30,14,853,859,853,857.3,40
20090101|2008-11-13 19:00,14,851.5,856.5,851.5,856.5,2
20090101|2008-11-13 19:30,14,856.9,856.9,850,850,22
20090101|2008-11-13 20:00,14,851.4,851.4,851.4,851.4,1
20090101|2008-11-13 21:00,14,855.5,855.5,855.5,855.5,1
20090101|2008-11-13 21:30,14,847.6,847.6,846.1,846.1,20
20090101|2008-11-13 22:00,14,850,855.5,850,850.1,3
20090101|2008-11-13 22:30,14,846.1,846.1,839.7,844,18
20090101|2008-11-13 23:00,14,841.1,841.1,841.1,841.1,20
20090101|2008-11-14 00:00,14,848.9,848.9,840,840,30
20090101|2008-11-14 01:00,14,849.7,850,849.7,850,4
20090101|2008-11-14 01:30,14,847.1,847.1,841.1,841.1,9
20090101|2008-11-14 02:00,14,843,850,843,850,19
20090101|2008-11-14 02:30,14,850.1,850.1,844.5,845,20
20090101|2008-11-14 03:00,14,844,849,844,849,6
20090101|2008-11-14 03:30,14,842,845.6,841.1,845.6,17
20090101|2008-11-14 04:00,14,845.6,848.5,845.6,848.5,10
20090101|2008-11-14 04:30,14,848,848,848,848,2
20090101|2008-11-14 05:00,14,843,843,843,843,3
20090101|2008-11-14 05:30,14,841.1,841.1,841.1,841.1,20
20090101|2008-11-14 06:00,14,848,848,848,848,1
20090101|2008-11-14 06:30,14,846.1,847.7,843,845,13
20090101|2008-11-14 07:00,14,845,847,843,847,113
20090101|2008-11-14 07:30,14,847,852,846.5,848.5,105
20090101|2008-11-14 08:00,14,848.5,850,846.5,849,67
20090101|2008-11-14 08:30,14,846.6,847.6,843,845,66
20090101|2008-11-14 09:00,14,848.5,849.7,846.7,849.7,7
20090101|2008-11-14 09:30,14,848,848,842,842,22
20090101|2008-11-14 10:00,14,847.8,848.5,846.8,846.8,26
20090101|2008-11-14 10:30,14,847,848,846,846,11
20090101|2008-11-14 11:00,14,846.1,846.1,846.1,846.1,1
20090101|2008-11-14 11:30,14,844.7,847.9,844.5,847.9,9
20090101|2008-11-14 12:00,14,847.2,847.2,844.6,846.1,29
20090101|2008-11-14 12:30,14,848,849.9,847.5,849.9,28
20090101|2008-11-14 13:00,14,851.1,854.5,851.1,854.4,14
20090101|2008-11-14 13:30,14,850.1,851.3,849,851.3,17
20090101|2008-11-14 14:00,14,851,851,849.1,850,15
20090101|2008-11-14 14:30,14,850,850,845,845,15
20090101|2008-11-14 15:00,14,845,845,845,845,17
20090101|2008-11-16 17:00,17,841.1,841.1,841.1,841.1,3
20090101|2008-11-16 18:00,17,842.5,842.5,833,841.1,31
20090101|2008-11-16 18:30,17,842.5,859.9,842.5,859.8,57
20090101|2008-11-16 19:00,17,859.8,862.5,855,860,53
20090101|2008-11-16 19:30,17,860.8,874.5,860.8,872.1,100
20090101|2008-11-16 20:00,17,872,872,872,872,11
20090101|2008-11-16 20:30,17,862,862,862,862,1
20090101|2008-11-16 21:30,17,870.3,872,870.3,872,11
20090101|2008-11-16 22:00,17,865,867,865,867,17
20090101|2008-11-16 23:00,17,862.5,862.5,861.2,861.2,3
20090101|2008-11-16 23:30,17,861.2,861.2,858.8,858.8,9
20090101|2008-11-17 00:00,17,858.8,858.8,858.8,858.8,4
20090101|2008-11-17 01:00,17,860.7,869.3,860.7,862.1,43
20090101|2008-11-17 01:30,17,856.5,856.5,847.3,847.3,35
20090101|2008-11-17 02:00,17,853.3,853.3,846.1,850,47
20090101|2008-11-17 02:30,17,854,855,850,850,12
20090101|2008-11-17 03:00,17,851.1,851.1,851.1,851.1,1
20090101|2008-11-17 03:30,17,855,857,848,848,17
20090101|2008-11-17 04:00,17,847.5,847.5,838.1,838.1,35
20090101|2008-11-17 04:30,17,838.5,838.5,837,837,5
20090101|2008-11-17 05:00,17,837.1,840,835.2,835.2,16
20090101|2008-11-17 05:30,17,839.8,839.8,839.8,839.8,4
20090101|2008-11-17 06:00,17,836.5,836.5,831.1,831.1,14
20090101|2008-11-17 06:30,17,837,837.5,822.8,823,64
20090101|2008-11-17 07:00,17,823,823.5,814.1,820,169
20090101|2008-11-17 07:30,17,820.5,820.6,816.2,817.6,108
20090101|2008-11-17 08:00,17,817.9,821.4,816.1,821.4,62
20090101|2008-11-17 08:30,17,821.4,825,821.1,825,88
20090101|2008-11-17 09:00,17,826.7,826.7,820.2,821.5,43
20090101|2008-11-17 09:30,17,822.3,824.1,819,819,28
20090101|2008-11-17 10:00,17,824,824,822,822.1,19
20090101|2008-11-17 10:30,17,824.4,826,819,825.9,91
20090101|2008-11-17 11:00,17,826,829,824.9,825.5,113
20090101|2008-11-17 11:30,17,825.5,825.6,819.9,820,53
20090101|2008-11-17 12:00,17,819.9,822,818.1,820,47
20090101|2008-11-17 12:30,17,822,822,820,820,6
20090101|2008-11-17 13:00,17,820,821,820,821,13
20090101|2008-11-17 13:30,17,820,823,820,822,13
20090101|2008-11-17 14:00,17,822,823,821.5,822,12
20090101|2008-11-17 14:30,17,819.9,819.9,819.9,819.9,1
20090101|2008-11-17 15:00,17,819,819,819,819,2
20090101|2008-11-17 15:30,17,818,820.3,816.9,816.9,6
20090101|2008-11-17 16:00,17,814.5,814.5,814.1,814.1,3
20090101|2008-11-17 17:30,18,820,820,820,820,1
20090101|2008-11-17 18:00,18,820,829.9,820,829.9,15
20090101|2008-11-17 18:30,18,829,829.9,829,829.9,11
20090101|2008-11-17 19:00,18,820,820,820,820,11
20090101|2008-11-17 22:30,18,822.5,822.5,822.5,822.5,1
20090101|2008-11-17 23:30,18,829.9,829.9,829.9,829.9,9
20090101|2008-11-18 00:00,18,830,830,830,830,36
20090101|2008-11-18 00:30,18,826.5,826.5,826.5,826.5,2
20090101|2008-11-18 01:00,18,821.2,824,821.2,824,3
20090101|2008-11-18 01:30,18,826,828.9,826,828.9,6
20090101|2008-11-18 02:00,18,832.6,832.6,832.6,832.6,1
20090101|2008-11-18 03:30,18,827.3,827.3,821.1,821.1,3
20090101|2008-11-18 04:30,18,821.2,827,821.1,827,5
20090101|2008-11-18 05:00,18,828.2,830,828.2,830,16
20090101|2008-11-18 05:30,18,823,823,821.1,822,48
20090101|2008-11-18 06:00,18,825,825,825,825,5
20090101|2008-11-18 06:30,18,821,821,819.6,819.6,7
20090101|2008-11-18 07:00,18,821,835.6,821,831,60
20090101|2008-11-18 07:30,18,831,831,827.1,828.7,75
20090101|2008-11-18 08:00,18,827.8,827.8,821.2,824.1,92
20090101|2008-11-18 08:30,18,824.1,830.5,824,827,79
20090101|2008-11-18 09:00,18,826.5,830.8,825,830.5,24
20090101|2008-11-18 09:30,18,834.3,837.9,829.5,829.5,76
20090101|2008-11-18 10:00,18,829,834.9,829,834.9,38
20090101|2008-11-18 10:30,18,835.2,840,835.2,840,78
20090101|2008-11-18 11:00,18,838.9,844.9,838.9,842.5,93
20090101|2008-11-18 11:30,18,842.5,842.5,837,837.1,42
20090101|2008-11-18 12:00,18,837,838.7,835,838.1,49
20090101|2008-11-18 12:30,18,838.1,839,837,837,32
20090101|2008-11-18 13:00,18,837,837.5,837,837.5,14
20090101|2008-11-18 13:30,18,837,839.7,832,832,5
20090101|2008-11-18 14:00,18,834.1,834.2,834.1,834.2,2
20090101|2008-11-18 14:30,18,838.4,841,838.4,839,6
20090101|2008-11-18 15:00,18,841,841.8,841,841.8,10
20090101|2008-11-18 18:00,19,847.8,858,847.8,856,59
20090101|2008-11-18 18:30,19,855,859,851,859,16
20090101|2008-11-18 19:00,19,858,858,856,856,3
20090101|2008-11-18 19:30,19,859.7,861.2,859.7,861,35
20090101|2008-11-18 20:00,19,855.1,859,855.1,859,6
20090101|2008-11-18 21:00,19,857,858.1,857,858.1,2
20090101|2008-11-18 21:30,19,858.9,858.9,853.2,855,26
20090101|2008-11-18 22:00,19,857,857,857,857,4
20090101|2008-11-18 22:30,19,852,852,851.1,851.1,22
20090101|2008-11-18 23:00,19,851.3,851.3,851.3,851.3,1
20090101|2008-11-18 23:30,19,856.4,857,856.4,857,7
20090101|2008-11-19 00:00,19,855,859.9,855,859.9,28
20090101|2008-11-19 00:30,19,862,862,862,862,1
20090101|2008-11-19 01:00,19,861,861,860.2,860.2,3
20090101|2008-11-19 01:30,19,860.2,860.2,860.2,860.2,2
20090101|2008-11-19 02:00,19,859.9,859.9,851.1,854.5,25
20090101|2008-11-19 02:30,19,850.2,850.2,844,844,12
20090101|2008-11-19 03:00,19,850,850,844,844,3
20090101|2008-11-19 04:00,19,843,843,842,842,24
20090101|2008-11-19 04:30,19,842,842,837.5,841.5,44
20090101|2008-11-19 06:00,19,840.3,840.3,836.5,838,34
20090101|2008-11-19 06:30,19,835,835,834,834,12
20090101|2008-11-19 07:00,19,841.8,843,835,835.6,20
20090101|2008-11-19 07:30,19,837,837,834.1,836.5,22
20090101|2008-11-19 08:00,19,833.3,843.9,830.1,838,154
20090101|2008-11-19 08:30,19,838,848.9,838,845.6,93
20090101|2008-11-19 09:00,19,846.9,848.9,845,845,61
20090101|2008-11-19 09:30,19,844.1,844.1,836.9,838,75
20090101|2008-11-19 10:00,19,836.6,843.9,832.5,832.5,59
20090101|2008-11-19 10:30,19,835,835.6,833.1,833.1,7
20090101|2008-11-19 11:00,19,834.7,838,833,836.8,47
20090101|2008-11-19 11:30,19,835.9,836,823,823,98
20090101|2008-11-19 12:00,19,827.4,827.6,820,820,78
20090101|2008-11-19 12:30,19,819.8,824,819.8,824,23
20090101|2008-11-19 13:00,19,823.9,824,822,822,9
20090101|2008-11-19 13:30,19,819.9,819.9,819.9,819.9,1
20090101|2008-11-19 14:00,19,821.9,822.1,821.9,822,14
20090101|2008-11-19 14:30,19,822,823.9,822,822,7
20090101|2008-11-19 15:00,19,822,824,822,824,2
20090101|2008-11-19 15:30,19,820,820,820,820,5
20090101|2008-11-19 17:00,20,819.8,819.8,819.8,819.8,1
20090101|2008-11-19 17:30,20,819.8,819.8,819.8,819.8,1
20090101|2008-11-19 18:00,20,819.8,819.8,816.1,816.1,28
20090101|2008-11-19 18:30,20,817,817,805,806,86
20090101|2008-11-19 19:00,20,814.8,816.4,801.9,803,78
20090101|2008-11-19 19:30,20,812,812,805,805,70
20090101|2008-11-19 20:30,20,810,810,810,810,7
20090101|2008-11-19 21:00,20,812,813,805.2,809,71
20090101|2008-11-19 21:30,20,805.1,811,805.1,806,5
20090101|2008-11-19 22:00,20,803.2,804.8,802.5,802.5,38
20090101|2008-11-19 22:30,20,802.1,802.1,795,795,122
20090101|2008-11-19 23:00,20,800.9,804,800,804,20
20090101|2008-11-19 23:30,20,804,804,800.3,804,13
20090101|2008-11-20 00:00,20,804,804,804,804,10
20090101|2008-11-20 00:30,20,807.3,807.3,807.3,807.3,2
20090101|2008-11-20 01:30,20,810,816.9,810,810,31
20090101|2008-11-20 02:00,20,804.2,804.2,797,803.8,40
20090101|2008-11-20 02:30,20,800.1,810,800,810,60
20090101|2008-11-20 03:00,20,808,808.1,805.1,807,22
20090101|2008-11-20 03:30,20,806,806,806,806,10
20090101|2008-11-20 04:00,20,810,814.9,806,806,33
20090101|2008-11-20 04:30,20,807,815,807,815,25
20090101|2008-11-20 05:00,20,820.1,824.9,813,813,31
20090101|2008-11-20 05:30,20,815,815,811.1,811.1,22
20090101|2008-11-20 06:00,20,810,818,809.9,818,10
20090101|2008-11-20 06:30,20,819.9,819.9,819.9,819.9,1
20090101|2008-11-20 07:00,20,812.2,819.9,812.1,812.4,18
20090101|2008-11-20 07:30,20,812.3,812.4,804,804,74
20090101|2008-11-20 08:00,20,801.1,803.9,800.2,800.2,89
20090101|2008-11-20 08:30,20,800.4,801.9,792.5,794.5,75
20090101|2008-11-20 09:00,20,794.5,798,785.3,785.9,221
20090101|2008-11-20 09:30,20,785.3,791.9,785.3,790.5,72
20090101|2008-11-20 10:00,20,790.5,790.5,787,789.4,70
20090101|2008-11-20 10:30,20,788.8,789,786.6,789,26
20090101|2008-11-20 11:00,20,789.8,794,786,794,83
20090101|2008-11-20 11:30,20,794,797.9,793.1,794.9,76
20090101|2008-11-20 12:00,20,794.9,794.9,790.1,793.5,28
20090101|2008-11-20 12:30,20,791.1,791.1,789,790,21
20090101|2008-11-20 13:00,20,792,792,792,792,1
20090101|2008-11-20 13:30,20,792,793.5,791.6,792,9
20090101|2008-11-20 14:00,20,789.1,789.5,785.5,785.5,49
20090101|2008-11-20 14:30,20,785.3,786,784,784,39
20090101|2008-11-20 15:00,20,784,786,781.1,781.3,69
20090101|2008-11-20 15:30,20,781.1,781.1,777,777,57
20090101|2008-11-20 17:00,21,778,778,777,777,2
20090101|2008-11-20 17:30,21,777,777.3,777,777,48
20090101|2008-11-20 18:00,21,775,775,772,772,104
20090101|2008-11-20 18:30,21,775,780,775,780,5
20090101|2008-11-20 20:00,21,779,780,779,780,14
20090101|2008-11-20 21:30,21,789,789,789,789,1
20090101|2008-11-20 22:00,21,790,793.9,790,793.9,13
20090101|2008-11-20 23:00,21,792.3,792.3,791,791,6
20090101|2008-11-20 23:30,21,791,796,791,796,36
20090101|2008-11-21 00:00,21,796.8,804.9,796.8,804,72
20090101|2008-11-21 00:30,21,809,815,809,815,62
20090101|2008-11-21 01:00,21,815,815.7,815,815.7,35
20090101|2008-11-21 01:30,21,816,826,816,826,92
20090101|2008-11-21 02:00,21,814.3,821,811.1,821,12
20090101|2008-11-21 02:30,21,820.9,820.9,811.4,811.4,4
20090101|2008-11-21 03:00,21,812.2,812.2,811.1,811.1,19
20090101|2008-11-21 03:30,21,811,812,811,812,23
20090101|2008-11-21 04:00,21,812,812,807.1,807.1,29
20090101|2008-11-21 04:30,21,807.1,809,805.1,805.1,10
20090101|2008-11-21 05:00,21,805.1,806,804,804,20
20090101|2008-11-21 05:30,21,807,807.9,807,807.5,11
20090101|2008-11-21 06:00,21,810,810,810,810,1
20090101|2008-11-21 07:00,21,808,814.9,799,813.2,117
20090101|2008-11-21 07:30,21,810,818,809.9,818,130
20090101|2008-11-21 08:00,21,818.4,818.9,817.4,817.4,118
20090101|2008-11-21 08:30,21,816.9,817,814.1,816,35
20090101|2008-11-21 09:00,21,816,820,810.1,810.1,99
20090101|2008-11-21 09:30,21,812,824.4,812,822.2,137
20090101|2008-11-21 10:00,21,822.6,828.8,821,822,125
20090101|2008-11-21 10:30,21,823,830.2,823,830.2,135
20090101|2008-11-21 11:00,21,830,831.9,827,827,47
20090101|2008-11-21 11:30,21,828.3,828.5,825,825.1,40
20090101|2008-11-21 12:00,21,826,826,825.1,825.8,81
20090101|2008-11-21 12:30,21,822.2,825.7,822.2,825.7,3
20090101|2008-11-21 13:00,21,825.7,825.8,822,824.9,30
20090101|2008-11-21 13:30,21,821.8,824,821.1,824,16
20090101|2008-11-21 14:00,21,821.5,825,821.2,823,17
20090101|2008-11-21 14:30,21,821.5,826,821.5,826,17
20090101|2008-11-21 15:00,21,827,829.1,827,828.4,13
20090101|2008-11-21 15:30,21,830.3,830.5,830.3,830.5,26
20090101|2008-11-21 16:00,21,830.5,831.5,830.5,831.5,19
20090101|2008-11-23 17:00,24,826.1,830.1,826.1,830.1,6
20090101|2008-11-23 17:30,24,834.9,834.9,834.9,834.9,2
20090101|2008-11-23 19:00,24,831,831,831,831,5
20090101|2008-11-23 19:30,24,830.1,830.1,830.1,830.1,5
20090101|2008-11-23 20:30,24,830.1,830.1,830.1,830.1,1
20090101|2008-11-23 21:30,24,825,825,825,825,5
20090101|2008-11-23 22:00,24,821.1,821.1,821.1,821.1,2
20090101|2008-11-23 22:30,24,824.8,824.8,824.8,824.8,1
20090101|2008-11-24 01:00,24,831.5,834.9,831.5,834.9,7
20090101|2008-11-24 01:30,24,822,822,822,822,3
20090101|2008-11-24 02:00,24,822,822,822,822,4
20090101|2008-11-24 03:00,24,827,832,827,832,9
20090101|2008-11-24 03:30,24,834.9,843.5,834.9,843.5,55
20090101|2008-11-24 04:00,24,843.5,845,843.5,845,130
20090101|2008-11-24 04:30,24,845,845,843,843.2,4
20090101|2008-11-24 05:00,24,843.5,849.9,841.8,849.9,57
20090101|2008-11-24 05:30,24,849.9,854.5,848.1,854.5,35
20090101|2008-11-24 06:00,24,855.9,866.6,855.9,863.9,104
20090101|2008-11-24 06:30,24,863.9,863.9,858,858,49
20090101|2008-11-24 07:00,24,858.5,867,858.5,862,60
20090101|2008-11-24 07:30,24,861.9,862,857,857.5,36
20090101|2008-11-24 08:00,24,856,861,849.2,859,208
20090101|2008-11-24 08:30,24,859.9,862.4,859.2,862,187
20090101|2008-11-24 09:00,24,862.7,869.9,860.2,869.9,155
20090101|2008-11-24 09:30,24,869.8,876.8,866,875.7,167
20090101|2008-11-24 10:00,24,873.8,878.9,871,878.9,92
20090101|2008-11-24 10:30,24,877.9,879,874.1,874.1,69
20090101|2008-11-24 11:00,24,873.2,873.2,861.1,863.5,124
20090101|2008-11-24 11:30,24,864.9,873.9,863,865,31
20090101|2008-11-24 12:00,24,866.5,869.9,865.9,868.8,70
20090101|2008-11-24 12:30,24,867.1,877.6,866.5,877.6,22
20090101|2008-11-24 13:00,24,866.1,866.7,866,866.6,8
20090101|2008-11-24 13:30,24,869.3,869.3,866,866,4
20090101|2008-11-24 14:30,24,870.6,870.6,870.5,870.5,2
20090101|2008-11-24 15:00,24,870.2,877,861.1,861.1,11
20090101|2008-11-24 16:00,24,876.5,877.5,876.5,877.5,7
20090101|2008-11-24 17:00,25,878.4,878.4,878.4,878.4,1
20090101|2008-11-24 17:30,25,879.9,881,879.1,879.1,44
20090101|2008-11-24 18:00,25,880.5,881.9,879.7,881.8,41
20090101|2008-11-24 18:30,25,880,880,872,872,3
20090101|2008-11-24 19:00,25,870.1,870.1,870.1,870.1,5
20090101|2008-11-24 19:30,25,871,871,871,871,1
20090101|2008-11-24 21:00,25,872.5,872.5,872.5,872.5,1
20090101|2008-11-24 21:30,25,869,869,866.1,866.1,26
20090101|2008-11-24 23:00,25,870,870,870,870,1
20090101|2008-11-25 00:00,25,871.1,871.1,871.1,871.1,5
20090101|2008-11-25 00:30,25,871,871,865,865,4
20090101|2008-11-25 01:00,25,862,862,856,856,33
20090101|2008-11-25 01:30,25,860,860,855,855,8
20090101|2008-11-25 02:00,25,855,863,855,863,20
20090101|2008-11-25 03:00,25,870,870.3,870,870.3,12
20090101|2008-11-25 03:30,25,864,864,863,863,18
20090101|2008-11-25 04:00,25,863,863,859,860,7
20090101|2008-11-25 04:30,25,861,861,861,861,2
20090101|2008-11-25 05:00,25,861,863,861,863,5
20090101|2008-11-25 05:30,25,862.2,869.9,862.2,869.9,8
20090101|2008-11-25 06:30,25,864.2,864.2,863.7,863.7,15
20090101|2008-11-25 07:00,25,864,869.9,863.7,868,55
20090101|2008-11-25 07:30,25,869,875,869,875,32
20090101|2008-11-25 08:00,25,872.6,878,870,875,84
20090101|2008-11-25 08:30,25,874.2,874.5,865.7,865.7,24
20090101|2008-11-25 09:00,25,872.9,873,867,867,13
20090101|2008-11-25 09:30,25,872,872.6,865,865,51
20090101|2008-11-25 10:00,25,868,868,860,867.1,51
20090101|2008-11-25 10:30,25,865.7,873,865.4,871,25
20090101|2008-11-25 11:00,25,863,863,863,863,1
20090101|2008-11-25 11:30,25,868,868,860.7,860.7,12
20090101|2008-11-25 12:00,25,874.6,874.9,864,874.4,23
20090101|2008-11-25 12:30,25,871.9,871.9,871.9,871.9,1
20090101|2008-11-25 13:00,25,866.1,870.1,866.1,870,8
20090101|2008-11-25 14:00,25,874,874.9,874,874.8,13
20090101|2008-11-25 14:30,25,874.7,874.8,874.7,874.8,3
20090101|2008-11-25 16:00,25,874.9,874.9,874.9,874.9,9
20090101|2008-11-25 18:00,26,863.7,863.7,860,860,9
20090101|2008-11-25 18:30,26,858.1,858.1,858,858,6
20090101|2008-11-25 22:30,26,874.9,874.9,874.9,874.9,3
20090101|2008-11-25 23:00,26,874,874,874,874,1
20090101|2008-11-25 23:30,26,879.9,882.9,879.9,882.9,14
20090101|2008-11-26 00:00,26,875,875,875,875,1
20090101|2008-11-26 00:30,26,879.7,879.7,879.7,879.7,3
20090101|2008-11-26 01:00,26,868.9,872.6,868.9,872.6,8
20090101|2008-11-26 02:00,26,873,873,873,873,14
20090101|2008-11-26 02:30,26,879.4,879.4,866.5,866.5,7
20090101|2008-11-26 03:00,26,880,882.9,869.5,882.9,21
20090101|2008-11-26 03:30,26,874,874,870.5,870.5,9
20090101|2008-11-26 04:00,26,870.5,871,870.5,871,23
20090101|2008-11-26 04:30,26,874,874,870.5,870.5,12
20090101|2008-11-26 05:00,26,879,879,874,874,6
20090101|2008-11-26 05:30,26,876.3,876.3,875,875,3
20090101|2008-11-26 06:30,26,874,878.8,871.1,871.1,29
20090101|2008-11-26 07:00,26,871.1,873,870,870,15
20090101|2008-11-26 07:30,26,869.5,877.8,869.5,877.8,34
20090101|2008-11-26 08:00,26,877.9,877.9,868,868,57
20090101|2008-11-26 08:30,26,867.5,872.7,867.5,871.6,24
20090101|2008-11-26 09:00,26,871.5,872.9,867,871,55
20090101|2008-11-26 09:30,26,871.5,872.1,869,871.9,60
20090101|2008-11-26 10:00,26,870.4,871.9,870,871,23
20090101|2008-11-26 10:30,26,870.4,871.2,866,867.3,55
20090101|2008-11-26 11:00,26,866,867.1,864,867.1,28
20090101|2008-11-26 11:30,26,867.1,869,866.5,869,11
20090101|2008-11-26 12:00,26,869,871,867.5,867.5,21
20090101|2008-11-26 12:30,26,867.5,868.9,867.1,868.9,6
20090101|2008-11-26 13:00,26,869.5,871.5,869.5,871.5,2
20090101|2008-11-26 13:30,26,873,874.8,873,874.8,4
20090101|2008-11-26 14:00,26,874.8,874.9,874,874.6,6
20090101|2008-11-26 15:00,26,874.3,874.3,872.6,872.6,2
20090101|2008-11-26 15:30,26,874.8,874.8,866.5,874.2,3
20090101|2008-11-26 16:00,26,873.8,873.8,873.8,873.8,1
20090101|2008-11-26 17:00,28,869.7,869.7,869.7,869.7,1
20090101|2008-11-26 18:00,28,873.3,878,873.3,875,56
20090101|2008-11-26 18:30,28,874.6,874.7,872.1,872.1,7
20090101|2008-11-26 19:00,28,869.7,869.7,869.7,869.7,1
20090101|2008-11-26 20:30,28,871,871,871,871,20
20090101|2008-11-26 21:00,28,872,872,868,870,6
20090101|2008-11-26 21:30,28,866,866,866,866,3
20090101|2008-11-26 22:00,28,866,866,865.1,865.1,26
20090101|2008-11-26 23:00,28,873,873,865.2,873,3
20090101|2008-11-27 00:00,28,874.9,874.9,874.9,874.9,15
20090101|2008-11-27 01:00,28,870,870,870,870,5
20090101|2008-11-27 01:30,28,868.1,868.1,868,868,6
20090101|2008-11-27 02:00,28,871,872,871,872,2
20090101|2008-11-27 02:30,28,874.9,878,874,874,9
20090101|2008-11-27 03:30,28,871,871,869,869,6
20090101|2008-11-27 04:30,28,871,871.3,871,871.3,7
20090101|2008-11-27 05:00,28,871.5,871.5,871.5,871.5,7
20090101|2008-11-27 07:00,28,870.5,870.5,870,870,7
20090101|2008-11-27 07:30,28,869.9,870,869.9,870,4
20090101|2008-11-27 08:00,28,869,869,855.4,858,87
20090101|2008-11-27 09:00,28,860,860,860,860,1
20090101|2008-11-27 10:00,28,862,869.9,862,869.9,20
20090101|2008-11-27 10:30,28,869.8,869.8,869.8,869.8,2
20090101|2008-11-27 12:00,28,869.9,869.9,869.9,869.9,1
20090101|2008-11-27 18:00,28,869.9,869.9,869.9,869.9,15
20090101|2008-11-27 19:00,28,865,865,865,865,1
20090101|2008-11-27 21:30,28,865,865,865,865,1
20090101|2008-11-27 22:30,28,864.1,864.1,864,864,4
20090101|2008-11-28 00:30,28,862,862,861.1,861.1,26
20090101|2008-11-28 01:00,28,866.4,866.4,866.4,866.4,2
20090101|2008-11-28 01:30,28,862,862,862,862,10
20090101|2008-11-28 03:00,28,862,862,862,862,1
20090101|2008-11-28 04:30,28,860.3,862,860.3,862,2
20090101|2008-11-28 05:00,28,863.5,863.5,863,863,40
20090101|2008-11-28 05:30,28,864,864,864,864,5
20090101|2008-11-28 06:00,28,864,867,864,866,13
20090101|2008-11-28 06:30,28,869.5,874.9,869.5,870.1,49
20090101|2008-11-28 07:00,28,870.1,877.5,870.1,877.5,27
20090101|2008-11-28 07:30,28,877.5,886.9,877.5,880,77
20090101|2008-11-28 08:00,28,883,887.5,883,887.5,24
20090101|2008-11-28 08:30,28,887.9,889.9,887.8,889,28
20090101|2008-11-28 09:00,28,889,889,882,884.4,36
20090101|2008-11-28 09:30,28,884,885,882,885,15
20090101|2008-11-28 10:00,28,885,887,885,887,31
20090101|2008-11-28 10:30,28,886,888,886,888,7
20090101|2008-11-28 11:00,28,887.1,887.1,877.5,880,65
20090101|2008-11-28 11:30,28,878,884.9,878,882.5,17
20090101|2008-11-28 12:00,28,884.8,884.9,883.5,884.9,7
20090101|2008-11-28 12:30,28,887,888,883.1,883.1,7
20090101|2008-11-28 13:30,28,886.4,886.4,886.4,886.4,1
20090101|2008-11-28 14:30,28,883.2,883.2,880,880,30
20090101|2008-11-30 17:00,1,881.9,881.9,881.9,881.9,3
20090101|2008-11-30 17:30,1,888.1,888.1,883.1,883.1,4
20090101|2008-11-30 18:00,1,873,873,860,860,56
20090101|2008-11-30 18:30,1,861.1,865,861.1,865,7
20090101|2008-11-30 19:00,1,863,863,859,861,56
20090101|2008-11-30 19:30,1,862,865.1,862,865.1,3
20090101|2008-11-30 20:00,1,865.1,865.1,864.2,865,7
20090101|2008-11-30 20:30,1,865,865,865,865,2
20090101|2008-11-30 21:00,1,864.5,864.5,864.5,864.5,2
20090101|2008-11-30 21:30,1,859.5,865.5,859.5,865.5,3
20090101|2008-11-30 22:00,1,864.2,864.2,864.2,864.2,1
20090101|2008-11-30 22:30,1,864.9,864.9,864.9,864.9,1
20090101|2008-11-30 23:00,1,864.9,864.9,864.9,864.9,1
20090101|2008-11-30 23:30,1,861.1,861.1,861,861,2
20090101|2008-12-01 00:00,1,865.5,865.5,865.5,865.5,2
20090101|2008-12-01 01:00,1,861,861,853.5,853.5,48
20090101|2008-12-01 01:30,1,853.2,853.2,846.1,847,45
20090101|2008-12-01 02:00,1,846.1,847,828,828,148
20090101|2008-12-01 02:30,1,828.5,838.5,828.5,838.5,2
20090101|2008-12-01 03:00,1,833,835,831,831,22
20090101|2008-12-01 03:30,1,831,831,827,831,38
20090101|2008-12-01 04:00,1,831,831,823,831,35
20090101|2008-12-01 04:30,1,823,823,816,816,70
20090101|2008-12-01 05:00,1,816,819,815.1,818.7,34
20090101|2008-12-01 06:00,1,816.6,828,816.6,828,36
20090101|2008-12-01 06:30,1,827.1,828.5,824,826.3,12
20090101|2008-12-01 07:00,1,826.3,827,816.8,816.8,99
20090101|2008-12-01 07:30,1,817.1,822.9,815.1,815.1,100
20090101|2008-12-01 08:00,1,815.1,818.5,815,817.3,61
20090101|2008-12-01 08:30,1,817.3,819.7,814.8,814.8,174
20090101|2008-12-01 09:00,1,814.8,815,813.1,814.9,171
20090101|2008-12-01 09:30,1,814.9,815,813.7,813.7,33
20090101|2008-12-01 10:00,1,813.7,814.9,812.8,813.5,80
20090101|2008-12-01 10:30,1,813,814,812.9,813.2,65
20090101|2008-12-01 11:00,1,814,814,813.9,814,24
20090101|2008-12-01 11:30,1,814,814,812,812,53
20090101|2008-12-01 12:00,1,812,812,806.3,810,146
20090101|2008-12-01 12:30,1,810,810,806.1,807,67
20090101|2008-12-01 13:00,1,808,808.5,806.5,807.5,56
20090101|2008-12-01 13:30,1,808.2,808.5,807.5,807.5,26
20090101|2008-12-01 14:00,1,808.5,808.5,807,807.5,14
20090101|2008-12-01 14:30,1,808,808.1,806.1,807.6,18
20090101|2008-12-01 15:00,1,807.1,807.5,801.9,807,93
20090101|2008-12-01 15:30,1,802.1,802.1,802.1,802.1,1
20090101|2008-12-01 17:30,2,803.5,803.5,795,795,53
20090101|2008-12-01 18:00,2,794,796,788,796,37
20090101|2008-12-01 18:30,2,800,810,799.9,810,59
20090101|2008-12-01 19:00,2,808.1,815.9,805.1,815.9,52
20090101|2008-12-01 19:30,2,819.9,828.7,811.9,812.7,72
20090101|2008-12-01 20:00,2,823,825,823,823,6
20090101|2008-12-01 20:30,2,822,822,822,822,1
20090101|2008-12-01 21:30,2,823,823,819.8,820,8
20090101|2008-12-01 22:00,2,820.1,820.1,820.1,820.1,1
20090101|2008-12-01 22:30,2,824.9,825,824.9,825,2
20090101|2008-12-01 23:00,2,819.1,826.7,813.3,818.5,22
20090101|2008-12-01 23:30,2,817,817,817,817,2
20090101|2008-12-02 01:00,2,813.2,813.2,809.9,812.9,38
20090101|2008-12-02 01:30,2,819,819.9,819,819.5,26
20090101|2008-12-02 02:00,2,813.1,813.1,796.1,802,225
20090101|2008-12-02 02:30,2,800,807.8,797.1,806.8,65
20090101|2008-12-02 03:00,2,798.2,807.6,798.2,798.2,18
20090101|2008-12-02 03:30,2,806.8,807,797.5,797.5,16
20090101|2008-12-02 04:00,2,807,809.9,798.5,809.9,33
20090101|2008-12-02 04:30,2,809,809.2,809,809.2,7
20090101|2008-12-02 05:30,2,811,811,811,811,11
20090101|2008-12-02 06:00,2,811.5,811.5,807,807,15
20090101|2008-12-02 06:30,2,811.5,813,806,812,62
20090101|2008-12-02 07:00,2,812,815.7,807.8,812,108
20090101|2008-12-02 07:30,2,812,815,811.6,813.5,37
20090101|2008-12-02 08:00,2,815,815,812,813.9,60
20090101|2008-12-02 08:30,2,811.3,815.6,811,814.2,77
20090101|2008-12-02 09:00,2,814.9,818.9,814,815.6,83
20090101|2008-12-02 09:30,2,816,817.6,814.6,816,34
20090101|2008-12-02 10:00,2,816,816,810.9,810.9,22
20090101|2008-12-02 10:30,2,810.1,810.2,806.1,808.5,71
20090101|2008-12-02 11:00,2,808.5,812,808.5,812,12
20090101|2008-12-02 11:30,2,811.4,811.5,808.2,808.2,24
20090101|2008-12-02 12:00,2,808.3,810,804,809.3,58
20090101|2008-12-02 12:30,2,811.4,811.5,809.3,809.3,25
20090101|2008-12-02 13:00,2,809.3,810.4,809.3,809.3,16
20090101|2008-12-02 13:30,2,806.7,808.5,806.7,808.5,3
20090101|2008-12-02 14:00,2,810.3,810.3,809.8,809.8,4
20090101|2008-12-02 14:30,2,811,811,810.7,810.7,2
20090101|2008-12-02 15:00,2,810.8,811,810.8,811,4
20090101|2008-12-02 15:30,2,811,811,811,811,10
20090101|2008-12-02 17:30,3,810.8,810.9,810.8,810.9,4
20090101|2008-12-02 18:00,3,815,815,794.7,794.7,54
20090101|2008-12-02 18:30,3,804.1,804.1,795.2,801.1,6
20090101|2008-12-02 19:00,3,801.1,807.5,801.1,807.5,17
20090101|2008-12-02 19:30,3,809,810,809,809.4,24
20090101|2008-12-02 21:30,3,813.6,817.7,813.6,817.7,35
20090101|2008-12-02 22:00,3,819,819.9,818,818,24
20090101|2008-12-02 22:30,3,818,821.8,818,821.8,6
20090101|2008-12-02 23:00,3,819,824,819,824,19
20090101|2008-12-02 23:30,3,823,829.9,823,829.9,41
20090101|2008-12-03 00:00,3,829.9,835,829.9,835,52
20090101|2008-12-03 00:30,3,836.1,836.1,833,835,12
20090101|2008-12-03 01:00,3,830,835,830,835,83
20090101|2008-12-03 01:30,3,835,851.9,833.1,833.1,172
20090101|2008-12-03 02:00,3,838,845,838,840,27
20090101|2008-12-03 02:30,3,838,838,832,832,54
20090101|2008-12-03 03:00,3,832,832,819,819,149
20090101|2008-12-03 04:00,3,816.1,816.1,816.1,816.1,20
20090101|2008-12-03 04:30,3,816,816,816,816,5
20090101|2008-12-03 05:00,3,817.6,817.6,817,817,13
20090101|2008-12-03 05:30,3,825.5,826,825.5,826,10
20090101|2008-12-03 06:30,3,823.2,825.5,823.2,825.5,2
20090101|2008-12-03 07:00,3,816.1,816.1,804.1,807.9,86
20090101|2008-12-03 07:30,3,810.1,810.4,807,808,75
20090101|2008-12-03 08:00,3,808,810.3,807,809.5,65
20090101|2008-12-03 08:30,3,809.5,810.3,804.9,805,86
20090101|2008-12-03 09:00,3,806,807.9,804,806.5,37
20090101|2008-12-03 09:30,3,806.5,815.5,805.2,811.8,168
20090101|2008-12-03 10:00,3,811.5,812,807,807.5,63
20090101|2008-12-03 10:30,3,807.5,809.5,807.5,809.5,89
20090101|2008-12-03 11:00,3,809.5,809.5,805.9,807,39
20090101|2008-12-03 11:30,3,807,807.5,804.7,804.7,20
20090101|2008-12-03 12:00,3,804.9,806.6,804,805.6,28
20090101|2008-12-03 12:30,3,805.8,805.8,801.3,804,10
20090101|2008-12-03 13:30,3,807.8,807.8,806,806,11
20090101|2008-12-03 14:30,3,807.6,807.6,807.6,807.6,1
20090101|2008-12-03 15:00,3,809.8,809.9,809.8,809.9,2
20090101|2008-12-03 17:30,4,815,815,815,815,1
20090101|2008-12-03 18:00,4,815.9,815.9,805,805,47
20090101|2008-12-03 18:30,4,807,808.5,800,804,28
20090101|2008-12-03 19:00,4,802,802,798,798,30
20090101|2008-12-03 19:30,4,800,800,800,800,2
20090101|2008-12-03 20:00,4,809,809,809,809,1
20090101|2008-12-03 23:00,4,802.5,802.5,800,800,20
20090101|2008-12-03 23:30,4,802.5,803.5,802.5,802.5,3
20090101|2008-12-04 00:00,4,807.4,807.4,807.4,807.4,2
20090101|2008-12-04 00:30,4,808.5,808.5,808,808,7
20090101|2008-12-04 01:00,4,807.5,810.9,807.5,810.9,32
20090101|2008-12-04 02:00,4,812,814.4,812,814.4,3
20090101|2008-12-04 03:30,4,810,810,810,810,1
20090101|2008-12-04 04:00,4,810,810,810,810,1
20090101|2008-12-04 04:30,4,810,810,810,810,1
20090101|2008-12-04 05:30,4,810,810,809,809,4
20090101|2008-12-04 06:00,4,809,809,809,809,1
20090101|2008-12-04 06:30,4,813.8,815,807.3,808.5,34
20090101|2008-12-04 07:00,4,808.5,808.5,807.3,808.1,12
20090101|2008-12-04 07:30,4,810,812.1,802.5,802.6,74
20090101|2008-12-04 08:00,4,802.6,803,795,796,104
20090101|2008-12-04 08:30,4,797.3,806,797.3,805.7,47
20090101|2008-12-04 09:00,4,803.4,804.5,801.5,803.2,34
20090101|2008-12-04 09:30,4,801,803.2,799,803.2,23
20090101|2008-12-04 10:00,4,803,809.9,801,809.9,73
20090101|2008-12-04 10:30,4,809,809,802.3,808.9,69
20090101|2008-12-04 11:00,4,805,806.2,798.4,799.5,19
20090101|2008-12-04 11:30,4,800.6,800.6,797,799.3,25
20090101|2008-12-04 12:00,4,798.7,800,795.6,797,59
20090101|2008-12-04 12:30,4,797.9,798,796.1,797.8,9
20090101|2008-12-04 13:00,4,798,798,796.1,796.1,7
20090101|2008-12-04 13:30,4,796,797,796,797,5
20090101|2008-12-04 14:00,4,796,796,795.1,795.5,18
20090101|2008-12-04 14:30,4,796.3,796.8,796.2,796.8,3
20090101|2008-12-04 15:00,4,796.3,797.4,796.3,797.4,2
20090101|2008-12-04 17:30,5,799.5,803,798.8,803,10
20090101|2008-12-04 18:00,5,805,810.9,805,810.9,52
20090101|2008-12-04 18:30,5,810.4,810.5,805,805,3
20090101|2008-12-04 19:00,5,802,802,802,802,1
20090101|2008-12-04 21:30,5,804.5,804.5,804.5,804.5,1
20090101|2008-12-04 22:00,5,804.5,804.5,801.1,801.1,8
20090101|2008-12-04 22:30,5,801.1,801.1,801.1,801.1,14
20090101|2008-12-04 23:30,5,803,805,803,805,5
20090101|2008-12-05 00:30,5,809,809,809,809,1
20090101|2008-12-05 01:00,5,809.5,810.9,809.5,810.9,21
20090101|2008-12-05 02:00,5,810.9,810.9,810.9,810.9,1
20090101|2008-12-05 02:30,5,807,807,807,807,1
20090101|2008-12-05 03:00,5,809.5,809.5,809.5,809.5,1
20090101|2008-12-05 03:30,5,807,807,807,807,8
20090101|2008-12-05 04:00,5,807,807,807,807,43
20090101|2008-12-05 04:30,5,801.3,801.3,801.3,801.3,1
20090101|2008-12-05 06:00,5,808,808,808,808,1
20090101|2008-12-05 07:00,5,801.2,805,798.1,799.5,75
20090101|2008-12-05 07:30,5,800.1,802.5,794,795,107
20090101|2008-12-05 08:00,5,792.6,796.9,789.6,794,47
20090101|2008-12-05 08:30,5,796.8,797.5,794.5,794.5,41
20090101|2008-12-05 09:00,5,794.6,794.6,788.9,794,120
20090101|2008-12-05 09:30,5,794,794,791,793,17
20090101|2008-12-05 10:00,5,793,794.3,789,789,39
20090101|2008-12-05 10:30,5,789,792,783,790.1,100
20090101|2008-12-05 11:00,5,792.2,792.3,791.6,791.6,13
20090101|2008-12-05 11:30,5,789.3,789.3,786,787.1,40
20090101|2008-12-05 12:00,5,787,792.9,787,790.3,24
20090101|2008-12-05 12:30,5,788.2,794.9,787.5,794.9,16
20090101|2008-12-05 13:30,5,790.9,795.4,790.9,795.4,5
20090101|2008-12-05 14:00,5,799.9,809.9,799.9,809.8,53
20090101|2008-12-05 14:30,5,800.2,800.2,800.2,800.2,2
20090101|2008-12-05 15:30,5,809.5,809.5,809.5,809.5,3
20090101|2008-12-07 17:00,8,790.2,796.2,790.2,796.2,2
20090101|2008-12-07 18:00,8,800,815,800,815,45
20090101|2008-12-07 18:30,8,813,813,803.7,803.7,15
20090101|2008-12-07 19:30,8,803.7,809,802,809,8
20090101|2008-12-07 20:00,8,808,808,808,808,1
20090101|2008-12-07 20:30,8,808,808,808,808,1
20090101|2008-12-07 21:00,8,805,805,805,805,2
20090101|2008-12-07 21:30,8,808,815.5,808,815.5,25
20090101|2008-12-07 22:30,8,814.2,814.2,814.2,814.2,1
20090101|2008-12-07 23:00,8,813,813,813,813,1
20090101|2008-12-07 23:30,8,813,813,813,813,1
20090101|2008-12-08 00:00,8,816.5,820.9,816.5,820.9,58
20090101|2008-12-08 00:30,8,821.2,821.2,821.2,821.2,1
20090101|2008-12-08 01:00,8,821.9,825,821.9,825,21
20090101|2008-12-08 01:30,8,824.9,831,824.9,831,71
20090101|2008-12-08 02:00,8,831.9,844.9,831.1,842.1,166
20090101|2008-12-08 02:30,8,843.3,844.4,840,840,24
20090101|2008-12-08 03:00,8,840,843.3,840,843.3,16
20090101|2008-12-08 03:30,8,843.3,845,843.3,845,61
20090101|2008-12-08 04:00,8,843.3,851.9,843.3,851.9,156
20090101|2008-12-08 04:30,8,851.9,851.9,849,849,74
20090101|2008-12-08 05:00,8,843.2,843.2,842,842,11
20090101|2008-12-08 05:30,8,837.6,837.6,837.5,837.6,5
20090101|2008-12-08 06:30,8,840,840,836.1,838.8,56
20090101|2008-12-08 07:00,8,841,852,838.5,852,130
20090101|2008-12-08 07:30,8,851.1,851.9,846.6,849,87
20090101|2008-12-08 08:00,8,848.6,848.6,843.1,845.1,145
20090101|2008-12-08 08:30,8,846,849.4,841,842.4,142
20090101|2008-12-08 09:00,8,844.5,844.5,843,844.1,85
20090101|2008-12-08 09:30,8,845.7,849.9,845.7,846,149
20090101|2008-12-08 10:00,8,846,846,843,844.7,56
20090101|2008-12-08 10:30,8,845.5,845.5,843.3,844,37
20090101|2008-12-08 11:00,8,843.1,843.1,839.5,840,47
20090101|2008-12-08 11:30,8,840.5,845.5,840.5,843,22
20090101|2008-12-08 12:00,8,844,845,842.5,842.8,344
20090101|2008-12-08 12:30,8,842.6,842.6,842,842.4,19
20090101|2008-12-08 13:00,8,842.5,844,842.5,844,37
20090101|2008-12-08 13:30,8,842.8,844.4,842,842.9,27
20090101|2008-12-08 14:00,8,842,844.7,842,843.9,37
20090101|2008-12-08 14:30,8,841.1,841.1,838,838,25
20090101|2008-12-08 15:00,8,836.1,840,836.1,836.7,24
20090101|2008-12-08 15:30,8,834.1,834.1,834,834,2
20090101|2008-12-08 17:30,9,834,834,834,834,1
20090101|2008-12-08 18:00,9,845,846,840.2,840.2,5
20090101|2008-12-08 18:30,9,834,834,823,823,56
20090101|2008-12-08 19:00,9,823,823,811.1,818.7,36
20090101|2008-12-08 19:30,9,815,815,812,812,33
20090101|2008-12-08 20:00,9,814,815.6,814,814.9,4
20090101|2008-12-08 20:30,9,816,816,816,816,6
20090101|2008-12-08 22:00,9,817.5,817.5,817.5,817.5,2
20090101|2008-12-08 23:00,9,817.5,817.5,817.5,817.5,4
20090101|2008-12-08 23:30,9,813,814,810,810,28
20090101|2008-12-09 00:00,9,811,811,810.6,810.6,2
20090101|2008-12-09 01:00,9,816.7,816.7,809.6,809.6,11
20090101|2008-12-09 01:30,9,817.6,819.9,817.6,819.9,25
20090101|2008-12-09 02:00,9,815,817,811.1,811.1,30
20090101|2008-12-09 02:30,9,812,812,812,812,4
20090101|2008-12-09 03:00,9,819.9,819.9,819.9,819.9,20
20090101|2008-12-09 03:30,9,820,820,820,820,1
20090101|2008-12-09 05:00,9,821,821,820,821,13
20090101|2008-12-09 06:00,9,826.4,829.9,826.4,829.9,25
20090101|2008-12-09 06:30,9,829.8,829.8,829.8,829.8,10
20090101|2008-12-09 07:00,9,829,832.8,821.1,822,70
20090101|2008-12-09 07:30,9,821.9,821.9,815.1,816.6,37
20090101|2008-12-09 08:00,9,817.6,817.6,808.4,812,209
20090101|2008-12-09 08:30,9,811.4,817.4,810.5,814.9,58
20090101|2008-12-09 09:00,9,813.9,816.3,811,815.4,32
20090101|2008-12-09 09:30,9,813.6,814,810.1,813,10
20090101|2008-12-09 10:00,9,814.1,814.3,810.7,812,14
20090101|2008-12-09 10:30,9,814.2,815.5,812,815.5,33
20090101|2008-12-09 11:00,9,816.4,818.1,816.3,818,25
20090101|2008-12-09 11:30,9,818,818.1,815,817,22
20090101|2008-12-09 12:00,9,815.5,815.5,808,810,50
20090101|2008-12-09 12:30,9,810.1,815,810.1,815,31
20090101|2008-12-09 13:30,9,813.6,815.5,813.6,815,11
20090101|2008-12-09 14:00,9,812.6,819,812.6,819,24
20090101|2008-12-09 14:30,9,818.5,819.2,818.1,818.1,25
20090101|2008-12-09 15:00,9,819.1,819.2,819.1,819.2,2
20090101|2008-12-09 15:30,9,816.4,816.4,816.4,816.4,1
20090101|2008-12-09 17:30,10,811.4,820,811.4,820,23
20090101|2008-12-09 18:00,10,822.5,834.3,822.5,831.3,62
20090101|2008-12-09 18:30,10,831.6,835,831.6,832.4,5
20090101|2008-12-09 19:00,10,831,833,831,833,9
20090101|2008-12-09 19:30,10,834.6,834.6,834.6,834.6,4
20090101|2008-12-09 21:30,10,834.6,836.8,834.6,836.8,12
20090101|2008-12-09 22:00,10,836.8,837,835.4,835.4,20
20090101|2008-12-09 22:30,10,835.1,835.1,835.1,835.1,1
20090101|2008-12-09 23:30,10,825.3,825.3,821.1,821.1,6
20090101|2008-12-10 00:00,10,821.5,824.1,821.5,824.1,10
20090101|2008-12-10 00:30,10,822,822,821.1,821.1,19
20090101|2008-12-10 01:00,10,829.9,829.9,829.9,829.9,20
20090101|2008-12-10 01:30,10,823.5,823.5,821,821,23
20090101|2008-12-10 02:00,10,824,824.5,824,824.5,11
20090101|2008-12-10 02:30,10,825,825,823.1,823.1,2
20090101|2008-12-10 03:00,10,824.9,829.9,824.9,829.9,26
20090101|2008-12-10 03:30,10,829.9,829.9,829,829,11
20090101|2008-12-10 04:00,10,829,829,827.1,827.1,5
20090101|2008-12-10 04:30,10,826,826,826,826,6
20090101|2008-12-10 05:00,10,826,828,826,828,3
20090101|2008-12-10 05:30,10,828,830.8,828,830.8,11
20090101|2008-12-10 06:30,10,833.2,833.2,830,830,15
20090101|2008-12-10 07:00,10,829,833.2,826,833.2,109
20090101|2008-12-10 07:30,10,834,835.2,831,832.3,37
20090101|2008-12-10 08:00,10,832.3,835.7,828,834.5,153
20090101|2008-12-10 08:30,10,833.6,839,832.4,836.2,114
20090101|2008-12-10 09:00,10,837,839.5,834.2,837.4,113
20090101|2008-12-10 09:30,10,835.5,835.5,829,829.3,37
20090101|2008-12-10 10:00,10,829.3,834,829,834,38
20090101|2008-12-10 10:30,10,834,838.8,833,837.5,265
20090101|2008-12-10 11:00,10,837.5,847.5,837.5,839.5,272
20090101|2008-12-10 11:30,10,840.5,840.5,838.2,840.1,41
20090101|2008-12-10 12:00,10,840.1,840.1,836.1,837.9,87
20090101|2008-12-10 12:30,10,837,837,836.1,836.1,17
20090101|2008-12-10 13:00,10,836,836,835.1,835.3,9
20090101|2008-12-10 13:30,10,836.4,841.9,836.4,841.8,6
20090101|2008-12-10 14:00,10,841.8,842.2,841.8,842.2,10
20090101|2008-12-10 14:30,10,842.3,842.4,842.3,842.4,2
20090101|2008-12-10 15:00,10,842.2,842.5,842.2,842.5,3
20090101|2008-12-10 15:30,10,842.4,842.4,842.4,842.4,2
20090101|2008-12-10 16:00,10,842.3,842.3,842.3,842.3,2
20090101|2008-12-10 18:00,11,842,842,831.1,835,59
20090101|2008-12-10 18:30,11,834.9,835,834.9,834.9,20
20090101|2008-12-10 19:30,11,831.3,831.3,830.5,830.5,7
20090101|2008-12-10 21:30,11,835.6,835.6,835.6,835.6,5
20090101|2008-12-10 22:00,11,830.6,830.6,830.6,830.6,2
20090101|2008-12-10 23:30,11,836.5,839.9,836.5,839.9,23
20090101|2008-12-11 00:00,11,842.4,844.8,840,844.8,26
20090101|2008-12-11 00:30,11,844.9,847.9,844.9,847.9,39
20090101|2008-12-11 01:00,11,846.1,849.7,837,837,13
20090101|2008-12-11 01:30,11,849.2,851.8,849.2,850.7,45
20090101|2008-12-11 02:00,11,850.3,850.3,839.2,839.2,3
20090101|2008-12-11 02:30,11,837,840,836.3,840,33
20090101|2008-12-11 03:00,11,844.5,844.5,844.5,844.5,1
20090101|2008-12-11 03:30,11,844.5,850,840,850,109
20090101|2008-12-11 04:00,11,846.7,849.7,846.7,849.6,23
20090101|2008-12-11 04:30,11,849.7,849.7,845,845,10
20090101|2008-12-11 05:00,11,845,847.1,840,846.9,33
20090101|2008-12-11 05:30,11,849,850.9,849,850.8,4
20090101|2008-12-11 06:00,11,850.9,850.9,848.8,848.8,8
20090101|2008-12-11 06:30,11,847,851,847,850,56
20090101|2008-12-11 07:00,11,851,854,850,851,60
20090101|2008-12-11 07:30,11,851,853.9,845,845,89
20090101|2008-12-11 08:00,11,845.2,847,841.4,843.5,59
20090101|2008-12-11 08:30,11,843,843.9,839,840,64
20090101|2008-12-11 09:00,11,841.9,845.5,841.9,845.2,68
20090101|2008-12-11 09:30,11,845.3,846.2,837.5,838.6,51
20090101|2008-12-11 10:00,11,838.7,842,837.7,837.7,52
20090101|2008-12-11 10:30,11,839.4,841.4,838.7,841.4,19
20090101|2008-12-11 11:00,11,841.4,842.2,841.2,842,25
20090101|2008-12-11 11:30,11,842.3,846.8,842.3,846.8,68
20090101|2008-12-11 12:00,11,847.7,848.2,841.3,841.3,106
20090101|2008-12-11 12:30,11,841.3,842,840,840.3,43
20090101|2008-12-11 13:00,11,840.2,841.7,840.2,841.7,5
20090101|2008-12-11 13:30,11,843,843,843,843,2
20090101|2008-12-11 14:00,11,840.3,840.3,836.1,837.9,44
20090101|2008-12-11 14:30,11,838,838,837,837,3
20090101|2008-12-11 15:00,11,838,839.9,837.5,839.6,25
20090101|2008-12-11 15:30,11,839.6,841.4,838.8,839.6,17
20090101|2008-12-11 17:30,12,839.2,839.2,839.2,839.2,1
20090101|2008-12-11 18:00,12,838.3,841.2,831.4,837,26
20090101|2008-12-11 18:30,12,837,837,832.1,832.1,7
20090101|2008-12-11 19:00,12,834.6,834.6,834,834,3
20090101|2008-12-11 20:00,12,839,839,839,839,1
20090101|2008-12-11 21:00,12,834.8,834.8,831.1,831.1,32
20090101|2008-12-11 21:30,12,832,832,826.1,826.1,55
20090101|2008-12-11 22:00,12,825.8,825.8,810.5,812,237
20090101|2008-12-11 22:30,12,811.5,819.9,810,813,28
20090101|2008-12-11 23:00,12,813.1,814,813,814,7
20090101|2008-12-12 00:00,12,814,815,810.6,815,21
20090101|2008-12-12 00:30,12,811.5,815.5,811.5,815.5,12
20090101|2008-12-12 01:00,12,812.5,812.5,810.1,812.5,21
20090101|2008-12-12 01:30,12,812.3,819.9,812.3,816.3,42
20090101|2008-12-12 02:00,12,821,829.9,821,829.9,68
20090101|2008-12-12 02:30,12,830.9,831,829,829,7
20090101|2008-12-12 03:00,12,826,826,823,823,29
20090101|2008-12-12 03:30,12,823,824.1,822,824,15
20090101|2008-12-12 04:00,12,824,824,822.3,822.3,15
20090101|2008-12-12 04:30,12,822.1,822.1,809,811.2,93
20090101|2008-12-12 05:00,12,812,815.1,810,815.1,66
20090101|2008-12-12 05:30,12,815.1,817,815.1,817,23
20090101|2008-12-12 06:00,12,810.3,815.9,810.3,811.1,9
20090101|2008-12-12 06:30,12,815,816.8,811,812.2,47
20090101|2008-12-12 07:00,12,812.4,815,807.1,807.1,122
20090101|2008-12-12 07:30,12,807.7,817.3,807.7,815,94
20090101|2008-12-12 08:00,12,813.7,815.9,805.3,811,232
20090101|2008-12-12 08:30,12,809.5,816.9,809.5,816.1,203
20090101|2008-12-12 09:00,12,816.9,818.2,814.1,814.1,107
20090101|2008-12-12 09:30,12,815.9,820.1,814.1,820.1,92
20090101|2008-12-12 10:00,12,820,821.2,816.9,819.4,129
20090101|2008-12-12 10:30,12,819.9,821.4,817,821.4,24
20090101|2008-12-12 11:00,12,821.4,822.9,821.4,822.9,20
20090101|2008-12-12 11:30,12,822.9,825.5,822.9,823,30
20090101|2008-12-12 12:00,12,822,825,819.5,820.1,49
20090101|2008-12-12 12:30,12,820,822,820,821.4,10
20090101|2008-12-12 13:00,12,820.6,823.9,820.6,822.5,8
20090101|2008-12-12 13:30,12,819.6,824.9,819.6,822.9,14
20090101|2008-12-12 14:00,12,822.2,822.2,821.7,821.7,3
20090101|2008-12-12 14:30,12,820.3,823.9,820.3,823.5,18
20090101|2008-12-12 15:00,12,822.4,824.4,821.6,824.3,10
20090101|2008-12-12 15:30,12,826.9,826.9,826.9,826.9,3
20090101|2008-12-12 16:00,12,823.6,823.6,823.6,823.6,1
20090101|2008-12-14 17:00,15,827.9,830.2,827.9,830.2,28
20090101|2008-12-14 17:30,15,831.5,835,831.5,835,13
20090101|2008-12-14 18:00,15,835.8,843.8,835.8,843.8,100
20090101|2008-12-14 18:30,15,846.9,849.9,846.9,849.9,66
20090101|2008-12-14 19:00,15,849,849,845,849,5
20090101|2008-12-14 19:30,15,850,851,844.7,849,25
20090101|2008-12-14 20:00,15,849,849,849,849,5
20090101|2008-12-14 21:00,15,847.1,847.1,847,847,14
20090101|2008-12-14 21:30,15,849,849,849,849,2
20090101|2008-12-14 22:00,15,849.5,850.7,849.5,850.7,8
20090101|2008-12-14 23:00,15,851,853,848.3,848.3,8
20090101|2008-12-14 23:30,15,852.8,852.8,846.7,851.7,27
20090101|2008-12-15 00:30,15,851.7,852,851.7,852,11
20090101|2008-12-15 01:00,15,845.8,845.8,841.1,841.1,49
20090101|2008-12-15 01:30,15,844.5,844.5,844.5,844.5,2
20090101|2008-12-15 02:00,15,840,840,835,835,4
20090101|2008-12-15 02:30,15,845,845,835,835,11
20090101|2008-12-15 03:00,15,845,845,845,845,3
20090101|2008-12-15 03:30,15,845,845,835,839.8,46
20090101|2008-12-15 04:00,15,843,843,843,843,2
20090101|2008-12-15 04:30,15,840,840,840,840,2
20090101|2008-12-15 05:00,15,836,837.8,836,837.8,4
20090101|2008-12-15 06:30,15,836,842.5,836,836,24
20090101|2008-12-15 07:00,15,838.5,842.5,836.4,837.4,46
20090101|2008-12-15 07:30,15,836.7,842.4,834.1,840.1,122
20090101|2008-12-15 08:00,15,840,840,834.8,834.8,62
20090101|2008-12-15 08:30,15,838,839.5,836.1,836.1,54
20090101|2008-12-15 09:00,15,834.1,848.9,834.1,847.3,116
20090101|2008-12-15 09:30,15,848.8,849.1,844,846,80
20090101|2008-12-15 10:00,15,848.1,849,846,847,57
20090101|2008-12-15 10:30,15,846.7,847.6,846,847,16
20090101|2008-12-15 11:00,15,846,849.1,846,849.1,16
20090101|2008-12-15 11:30,15,848.2,848.2,835.6,835.6,119
20090101|2008-12-15 12:00,15,834.6,843.3,834.6,839.5,45
20090101|2008-12-15 12:30,15,839,841.6,839,839.3,23
20090101|2008-12-15 13:00,15,837,838,836.5,837.6,34
20090101|2008-12-15 13:30,15,835.9,837.8,835.9,837.5,7
20090101|2008-12-15 14:00,15,837,837,831.1,833.5,44
20090101|2008-12-15 14:30,15,836.4,838,836.4,838,25
20090101|2008-12-15 15:00,15,839,839,839,839,1
20090101|2008-12-15 15:30,15,838.9,838.9,838.9,838.9,1
20090101|2008-12-15 17:30,16,840,844.4,840,844.4,7
20090101|2008-12-15 18:00,16,843.2,843.2,830.1,830.1,21
20090101|2008-12-15 18:30,16,830.1,830.2,830.1,830.1,3
20090101|2008-12-15 19:30,16,841.9,843.1,841.9,843.1,20
20090101|2008-12-15 21:30,16,841.7,842.4,841.7,842,15
20090101|2008-12-15 22:00,16,842.3,842.4,842.1,842.1,9
20090101|2008-12-15 22:30,16,843.6,844.9,843.5,844,14
20090101|2008-12-15 23:00,16,844.5,844.9,839.9,839.9,21
20090101|2008-12-16 00:00,16,837.6,840,837.2,840,10
20090101|2008-12-16 00:30,16,843.8,843.8,839.3,839.3,10
20090101|2008-12-16 01:30,16,842,843.7,840.2,843.7,18
20090101|2008-12-16 02:00,16,839.5,840.1,839.5,839.5,12
20090101|2008-12-16 02:30,16,839.5,840.1,831.6,832.8,7
20090101|2008-12-16 03:00,16,832.6,839,832.6,839,5
20090101|2008-12-16 03:30,16,838.9,838.9,835.1,835.1,6
20090101|2008-12-16 04:00,16,832.6,837.7,832.6,837.7,6
20090101|2008-12-16 04:30,16,836.3,836.3,832,832,17
20090101|2008-12-16 05:00,16,837.9,837.9,832,837.5,18
20090101|2008-12-16 05:30,16,837.7,837.7,837.7,837.7,2
20090101|2008-12-16 06:00,16,835.5,835.5,832.9,833.9,11
20090101|2008-12-16 06:30,16,833.1,835.9,833,835.9,8
20090101|2008-12-16 07:00,16,834,836,834,836,47
20090101|2008-12-16 07:30,16,834.6,836,834.6,836,46
20090101|2008-12-16 08:00,16,836.1,836.4,833.5,834.9,71
20090101|2008-12-16 08:30,16,835.6,837,835,837,34
20090101|2008-12-16 09:00,16,837,843.1,837,841.1,122
20090101|2008-12-16 09:30,16,841,845.8,837.6,839.3,93
20090101|2008-12-16 10:00,16,838.5,841,838.5,841,18
20090101|2008-12-16 10:30,16,842.9,856.8,842.6,848.5,282
20090101|2008-12-16 11:00,16,847.1,850,845.4,850,64
20090101|2008-12-16 11:30,16,849.7,850.8,846.5,848.1,31
20090101|2008-12-16 12:00,16,848.9,854.5,847.3,854.5,40
20090101|2008-12-16 12:30,16,852.1,854.6,850.9,854.6,9
20090101|2008-12-16 13:00,16,854,859,851,851,61
20090101|2008-12-16 13:30,16,857.9,859.9,854.1,859.9,66
20090101|2008-12-16 14:00,16,859.9,866.8,858.5,864,90
20090101|2008-12-16 14:30,16,866,867.4,864,867.4,23
20090101|2008-12-16 15:00,16,866,867,866,867,11
20090101|2008-12-16 15:30,16,866.1,866.6,866,866,7
20090101|2008-12-16 16:00,16,866.1,867.4,866.1,867.4,2
20090101|2008-12-16 17:00,17,864,864,864,864,2
20090101|2008-12-16 18:00,17,866,871.9,860.7,870.6,62
20090101|2008-12-16 18:30,17,871.9,875,868,871,27
20090101|2008-12-16 19:00,17,863.7,863.7,863.7,863.7,2
20090101|2008-12-16 19:30,17,862.7,862.7,857.4,859.5,38
20090101|2008-12-16 20:30,17,863.8,863.8,863.8,863.8,1
20090101|2008-12-16 21:00,17,860,862.5,860,862.5,2
20090101|2008-12-16 21:30,17,858.3,865.1,858,865.1,8
20090101|2008-12-16 22:00,17,865,866,865,866,4
20090101|2008-12-16 23:00,17,864,864,864,864,1
20090101|2008-12-17 00:00,17,864,864,864,864,1
20090101|2008-12-17 00:30,17,863,863,863,863,2
20090101|2008-12-17 01:30,17,860.1,860.1,858,860,36
20090101|2008-12-17 02:00,17,864,877.3,864,877.3,43
20090101|2008-12-17 02:30,17,875,878.4,868,870.7,23
20090101|2008-12-17 03:00,17,870,874.6,870,874.6,6
20090101|2008-12-17 03:30,17,870.6,872.7,864,864,28
20090101|2008-12-17 04:00,17,864,866.1,863,863,24
20090101|2008-12-17 04:30,17,857,861.5,857,861.5,18
20090101|2008-12-17 05:30,17,861.1,863,859,859,45
20090101|2008-12-17 06:00,17,856.4,863,852.5,861.9,69
20090101|2008-12-17 06:30,17,861.5,862.5,859.1,861.1,46
20090101|2008-12-17 07:00,17,862.9,864.3,859,860,202
20090101|2008-12-17 07:30,17,860,868.1,860,864,139
20090101|2008-12-17 08:00,17,864,864,858.5,861.9,289
20090101|2008-12-17 08:30,17,861.9,869.2,861.1,869.2,74
20090101|2008-12-17 09:00,17,867.1,875.8,867,873.5,303
20090101|2008-12-17 09:30,17,872.5,874,851.3,862,411
20090101|2008-12-17 10:00,17,862,869.2,862,864,84
20090101|2008-12-17 10:30,17,865.4,865.4,858.2,864.4,16
20090101|2008-12-17 11:00,17,862.4,866.5,862.4,865.9,41
20090101|2008-12-17 11:30,17,865.9,867.5,863,863,23
20090101|2008-12-17 12:00,17,863,869.6,863,864,29
20090101|2008-12-17 12:30,17,868.2,868.7,866.9,866.9,6
20090101|2008-12-17 13:00,17,866.9,866.9,866.9,866.9,1
20090101|2008-12-17 13:30,17,866.4,866.4,866.4,866.4,4
20090101|2008-12-17 14:00,17,869.5,869.8,866.4,866.8,46
20090101|2008-12-17 15:00,17,866.8,866.8,866.7,866.7,2
20090101|2008-12-17 17:00,18,863,863,863,863,1
20090101|2008-12-17 18:00,18,860,869.9,860,869,33
20090101|2008-12-17 18:30,18,869.5,869.5,869.5,869.5,2
20090101|2008-12-17 19:30,18,869.5,871,869.5,871,5
20090101|2008-12-17 20:00,18,870,870,870,870,1
20090101|2008-12-17 21:00,18,868.9,870,868.9,870,12
20090101|2008-12-17 21:30,18,866.6,866.6,865,865,28
20090101|2008-12-17 22:30,18,870,870,870,870,1
20090101|2008-12-17 23:00,18,871.2,871.3,871.2,871.3,5
20090101|2008-12-17 23:30,18,873,873.6,873,873.5,11
20090101|2008-12-18 00:00,18,873.9,873.9,873.9,873.9,8
20090101|2008-12-18 00:30,18,872,872,872,872,4
20090101|2008-12-18 01:00,18,872,875.7,870.7,870.7,16
20090101|2008-12-18 01:30,18,874.6,879.9,871,877.5,65
20090101|2008-12-18 02:00,18,877.4,877.5,877.4,877.4,11
20090101|2008-12-18 02:30,18,877.3,877.4,872.7,872.7,8
20090101|2008-12-18 03:00,18,873.5,877.3,873.5,877.3,26
20090101|2008-12-18 03:30,18,877.8,889.9,877.8,878.7,131
20090101|2008-12-18 04:00,18,878.7,880,878.7,879,5
20090101|2008-12-18 04:30,18,879,879,877.5,877.5,11
20090101|2008-12-18 05:00,18,880,880,877.7,878.5,23
20090101|2008-12-18 05:30,18,879.4,879.4,874.3,874.3,28
20090101|2008-12-18 06:30,18,879.4,879.5,879,879,11
20090101|2008-12-18 07:00,18,877,879,877,877,27
20090101|2008-12-18 07:30,18,877,879.5,871.8,871.8,76
20090101|2008-12-18 08:00,18,871.9,871.9,865.8,868,102
20090101|2008-12-18 08:30,18,868,868,862.7,864.5,63
20090101|2008-12-18 09:00,18,864.9,870.6,864.9,865,35
20090101|2008-12-18 09:30,18,865.4,871.6,863.5,870.5,50
20090101|2008-12-18 10:00,18,870.7,870.7,861.1,862.9,66
20090101|2008-12-18 10:30,18,862.3,862.3,857.5,861.5,74
20090101|2008-12-18 11:00,18,860.5,861.1,859,859,17
20090101|2008-12-18 11:30,18,859,866.5,859,865.5,33
20090101|2008-12-18 12:00,18,863.9,866,863.6,866,6
20090101|2008-12-18 12:30,18,863.7,863.7,863.7,863.7,1
20090101|2008-12-18 13:00,18,862.8,862.8,862.8,862.8,1
20090101|2008-12-18 13:30,18,861.2,861.2,861.1,861.1,5
20090101|2008-12-18 14:00,18,863.9,863.9,861.1,861.1,15
20090101|2008-12-18 14:30,18,861.1,861.5,856.8,856.8,17
20090101|2008-12-18 15:00,18,856.9,858.2,856.7,856.7,3
20090101|2008-12-18 18:00,19,856.5,856.5,855,855,32
20090101|2008-12-18 18:30,19,851.7,851.7,850,850,31
20090101|2008-12-18 19:00,19,852.4,852.4,852.4,852.4,1
20090101|2008-12-18 22:00,19,861,861,861,861,2
20090101|2008-12-18 23:00,19,864,864.1,862,864.1,5
20090101|2008-12-18 23:30,19,863.5,863.5,863.3,863.3,12
20090101|2008-12-19 00:00,19,861.2,861.2,861.2,861.2,1
20090101|2008-12-19 01:00,19,864.1,864.4,864,864,42
20090101|2008-12-19 02:00,19,864,864,862,862,7
20090101|2008-12-19 02:30,19,862,863,862,863,8
20090101|2008-12-19 03:00,19,858.2,862.1,858.2,859.5,10
20090101|2008-12-19 03:30,19,856.1,858,856.1,858,29
20090101|2008-12-19 04:00,19,856.1,859,853.2,855.5,34
20090101|2008-12-19 04:30,19,857,857,852.5,852.5,40
20090101|2008-12-19 05:00,19,853,853,846.1,849.5,49
20090101|2008-12-19 05:30,19,847,847,846.1,846.1,7
20090101|2008-12-19 06:00,19,848.8,850.7,845.8,850.7,31
20090101|2008-12-19 06:30,19,847.3,847.3,846,846.6,6
20090101|2008-12-19 07:00,19,850,854.7,850,854.7,23
20090101|2008-12-19 07:30,19,855.3,859.5,854.5,857.7,86
20090101|2008-12-19 08:00,19,853.1,853.1,848.3,852.5,76
20090101|2008-12-19 08:30,19,851,851.8,848,848,31
20090101|2008-12-19 09:00,19,846.7,853,846.2,851.2,33
20090101|2008-12-19 09:30,19,851.2,853,849,853,28
20090101|2008-12-19 10:00,19,853,856,853,856,26
20090101|2008-12-19 10:30,19,850.1,850.8,848,849.3,33
20090101|2008-12-19 11:00,19,850.2,851.9,849.5,849.5,11
20090101|2008-12-19 11:30,19,849.1,851.2,849.1,851.2,24
20090101|2008-12-19 12:00,19,851.6,854,851,854,83
20090101|2008-12-19 13:00,19,852.8,853.1,852.7,852.7,5
20090101|2008-12-19 13:30,19,854.9,855.9,854,854,10
20090101|2008-12-19 14:30,19,853.5,853.9,850.7,850.7,4
20090101|2008-12-19 15:00,19,854,854,854,854,1
20090101|2008-12-19 15:30,19,855.5,855.5,855.5,855.5,1
20090101|2008-12-21 18:00,22,850.3,853.8,850.2,853.6,13
20090101|2008-12-21 18:30,22,856.9,858.3,856.9,858.3,9
20090101|2008-12-21 19:00,22,858.4,858.4,858.4,858.4,1
20090101|2008-12-21 19:30,22,856.5,856.5,856.5,856.5,1
20090101|2008-12-21 20:30,22,855.9,856.9,855.9,856.9,3
20090101|2008-12-21 21:00,22,856.9,856.9,856.9,856.9,1
20090101|2008-12-21 21:30,22,855,855,855,855,3
20090101|2008-12-22 00:00,22,858.1,858.5,858.1,858.5,2
20090101|2008-12-22 01:30,22,860.4,862.8,860.4,862.8,24
20090101|2008-12-22 02:00,22,863.9,867.9,863.9,867.9,32
20090101|2008-12-22 02:30,22,867.9,868.5,865.5,867,35
20090101|2008-12-22 03:00,22,866,866.3,865,865,7
20090101|2008-12-22 03:30,22,865.5,865.5,865,865,3
20090101|2008-12-22 04:00,22,864.9,865,862.8,862.8,6
20090101|2008-12-22 04:30,22,863,863,860.5,860.5,12
20090101|2008-12-22 05:30,22,860,862.3,860,862.3,14
20090101|2008-12-22 06:00,22,862,862,856.1,856.1,12
20090101|2008-12-22 06:30,22,856.2,856.2,856.2,856.2,3
20090101|2008-12-22 07:00,22,857.5,861.9,857,859,19
20090101|2008-12-22 07:30,22,861.7,862.5,858.1,862.4,52
20090101|2008-12-22 08:00,22,862.7,862.7,859,859,51
20090101|2008-12-22 08:30,22,859,863,859,861,61
20090101|2008-12-22 09:00,22,862.4,862.4,861,861.1,34
20090101|2008-12-22 09:30,22,861,862.3,860.6,861,21
20090101|2008-12-22 10:00,22,861,864.1,860.5,861,199
20090101|2008-12-22 10:30,22,861,861.4,860.5,860.5,43
20090101|2008-12-22 11:00,22,861,861.2,860,860,14
20090101|2008-12-22 11:30,22,860.1,860.6,857.8,859.9,17
20090101|2008-12-22 12:00,22,859,859.9,857.8,858,13
20090101|2008-12-22 13:30,22,856.5,856.5,852,852,5
20090101|2008-12-22 14:00,22,851.5,851.5,851.5,851.5,1
20090101|2008-12-22 14:30,22,855.8,856.5,855.8,856.5,5
20090101|2008-12-22 15:00,22,853.9,853.9,853.9,853.9,2
20090101|2008-12-22 15:30,22,852.2,852.2,852.2,852.2,1
20090101|2008-12-22 17:30,23,854.3,854.3,854.3,854.3,1
20090101|2008-12-22 19:30,23,855,855,855,855,1
20090101|2008-12-22 21:30,23,857,858.9,857,858.9,2
20090101|2008-12-22 23:30,23,861.9,861.9,861.9,861.9,1
20090101|2008-12-23 02:00,23,858.6,858.6,858.4,858.4,2
20090101|2008-12-23 02:30,23,861.1,861.1,861.1,861.1,1
20090101|2008-12-23 03:30,23,856.4,856.4,856.4,856.4,15
20090101|2008-12-23 04:00,23,855.5,855.5,855.5,855.5,1
20090101|2008-12-23 05:00,23,857.5,857.5,857.5,857.5,1
20090101|2008-12-23 05:30,23,857.5,857.5,857.5,857.5,1
20090101|2008-12-23 06:00,23,857.5,857.5,857,857,3
20090101|2008-12-23 06:30,23,857.5,857.5,856.2,856.2,2
20090101|2008-12-23 07:00,23,857,859.4,856.1,856.1,16
20090101|2008-12-23 07:30,23,856,857.5,854.8,857.5,7
20090101|2008-12-23 08:00,23,856.8,856.9,854.6,855,56
20090101|2008-12-23 08:30,23,854.7,858.7,854.7,857.6,25
20090101|2008-12-23 09:00,23,856.4,856.4,854.2,855,78
20090101|2008-12-23 09:30,23,857.2,857.2,848.9,848.9,138
20090101|2008-12-23 10:00,23,850.2,852,841.8,841.9,83
20090101|2008-12-23 10:30,23,844.1,849,844.1,844.5,30
20090101|2008-12-23 11:00,23,844.5,844.5,843,843,8
20090101|2008-12-23 11:30,23,848,848.2,848,848.2,6
20090101|2008-12-23 12:00,23,848,849.9,848,848.8,36
20090101|2008-12-23 12:30,23,848.1,849.3,848.1,849.3,4
20090101|2008-12-23 13:30,23,847.8,849.5,847.5,849.5,4
20090101|2008-12-23 14:30,23,850,850,850,850,18
20090101|2008-12-23 15:00,23,849.9,850,849.9,850,22
20090101|2008-12-23 15:30,23,850,850,850,850,2
20090101|2008-12-23 18:00,24,842.5,847.4,842,847.4,8
20090101|2008-12-23 19:30,24,850,850,850,850,4
20090101|2008-12-23 20:30,24,848,848,848,848,1
20090101|2008-12-23 23:30,24,849,850,849,850,16
20090101|2008-12-24 01:00,24,853.5,860,853.5,860,5
20090101|2008-12-24 02:30,24,861.4,861.8,857.7,857.7,19
20090101|2008-12-24 03:30,24,857,857,857,857,1
20090101|2008-12-24 05:30,24,853,853,853,853,2
20090101|2008-12-24 06:30,24,853.5,853.5,852,852,6
20090101|2008-12-24 07:30,24,853.4,853.5,853.4,853.5,2
20090101|2008-12-24 08:30,24,857.4,858.2,857.4,858.2,12
20090101|2008-12-24 09:00,24,858.7,859.1,858.7,859,6
20090101|2008-12-24 09:30,24,859,859.1,859,859,7
20090101|2008-12-24 10:00,24,858.5,859.3,858.2,858.2,9
20090101|2008-12-24 10:30,24,858.2,858.5,858.2,858.5,7
20090101|2008-12-24 11:00,24,858.5,858.5,856.7,857,69
20090101|2008-12-24 11:30,24,857.2,857.9,857.2,857.9,8
20090101|2008-12-24 12:00,24,858.5,858.5,858.5,858.5,2
20090101|2008-12-25 17:30,26,861.9,861.9,861.9,861.9,8
20090101|2008-12-25 19:00,26,870.1,874,870.1,874,12
20090101|2008-12-25 21:30,26,879.5,879.5,879.5,879.5,1
20090101|2008-12-25 22:30,26,880,880,880,880,5
20090101|2008-12-26 01:00,26,887.9,888.3,887.9,888.2,19
20090101|2008-12-26 01:30,26,885,888.2,885,888.2,2
20090101|2008-12-26 02:00,26,890,895.7,890,895.7,22
20090101|2008-12-26 03:00,26,875,875,875,875,2
20090101|2008-12-26 04:30,26,879,879,879,879,10
20090101|2008-12-26 05:00,26,879,879,874.1,874.1,2
20090101|2008-12-26 05:30,26,890,890,890,890,2
20090101|2008-12-26 06:30,26,877,878,877,878,9
20090101|2008-12-26 07:00,26,876.8,876.8,876.8,876.8,1
20090101|2008-12-26 07:30,26,878.5,879.5,878.5,879.5,23
20090101|2008-12-26 08:00,26,879.1,882.2,879,881.5,17
20090101|2008-12-26 08:30,26,882,885.6,882,885.6,24
20090101|2008-12-26 09:00,26,887.8,888,884.8,888,35
20090101|2008-12-26 09:30,26,888.1,888.1,886.4,886.4,2
20090101|2008-12-26 10:00,26,886.8,886.8,885.9,885.9,2
20090101|2008-12-26 10:30,26,888.5,888.5,888.5,888.5,1
20090101|2008-12-26 11:00,26,889.3,889.3,889,889,10
20090101|2008-12-26 11:30,26,889.5,890.3,889.5,890.3,16
20090101|2008-12-26 12:00,26,890,890.4,889.9,890,23
20090101|2008-12-26 12:30,26,890,890,890,890,2
20090101|2008-12-26 13:00,26,888.4,889,887.6,889,3
20090101|2008-12-26 13:30,26,890,890,890,890,4
20090101|2008-12-26 14:00,26,890,890,890,890,12
20090101|2008-12-26 14:30,26,890,894.6,890,894.6,10
20090101|2008-12-26 15:00,26,892,892,890.1,890.1,3
20090101|2008-12-26 15:30,26,890.2,895.3,890.2,895.3,2
20090101|2008-12-28 17:00,29,900,913.9,900,913.9,9
20090101|2008-12-28 18:00,29,913,936,913,933.5,14
20090101|2008-12-28 18:30,29,930.9,932.6,930.8,932.6,3
20090101|2008-12-28 19:00,29,935,935,935,935,6
20090101|2008-12-28 19:30,29,931.9,935.5,926.9,935.5,14
20090101|2008-12-28 20:00,29,935.3,936,935.1,935.1,4
20090101|2008-12-28 21:00,29,931,934,931,932,5
20090101|2008-12-29 01:30,29,921.7,921.7,921.7,921.7,1
20090101|2008-12-29 02:00,29,920,926.2,920,926.2,28
20090101|2008-12-29 03:30,29,922.1,926.1,922.1,926.1,6
20090101|2008-12-29 04:00,29,930,930,925.3,925.3,23
20090101|2008-12-29 04:30,29,923,923,922.2,922.4,11
20090101|2008-12-29 05:30,29,920.5,920.5,919.5,919.5,5
20090101|2008-12-29 06:00,29,919.5,919.5,917.3,917.3,11
20090101|2008-12-29 06:30,29,916.7,918.4,916.7,918.4,5
20090101|2008-12-29 07:00,29,918,919.5,916,917.9,33
20090101|2008-12-29 07:30,29,915,916.9,912,912,40
20090101|2008-12-29 08:00,29,913,913.8,907.4,910.5,44
20090101|2008-12-29 08:30,29,907.2,908.1,907,907,7
20090101|2008-12-29 09:00,29,907.6,913.5,907.6,909.4,28
20090101|2008-12-29 09:30,29,910.7,910.8,910.2,910.2,10
20090101|2008-12-29 10:00,29,910.1,910.2,907.5,907.5,73
20090101|2008-12-29 10:30,29,907.5,908.8,903.1,908.8,23
20090101|2008-12-29 11:00,29,908.6,908.6,908.3,908.3,6
20090101|2008-12-29 11:30,29,913.6,917.6,913.6,917.6,3
20090101|2008-12-29 12:00,29,914,914,910.1,910.1,11
20090101|2008-12-29 12:30,29,915.1,916.7,915,916.7,7
20090101|2008-12-29 13:00,29,916.8,918,916.7,918,4
20090101|2008-12-29 15:00,29,917.8,917.8,917.8,917.8,1
20090101|2008-12-29 15:30,29,918.5,920,918.5,920,10
20090101|2008-12-29 18:00,30,916.7,916.7,912.5,912.5,8
20090101|2008-12-29 18:30,30,909.3,913.3,907.5,907.5,5
20090101|2008-12-29 19:30,30,912,912,912,912,1
20090101|2008-12-30 00:00,30,906,906,906,906,1
20090101|2008-12-30 01:30,30,905.3,905.3,905.3,905.3,1
20090101|2008-12-30 02:00,30,912.5,912.5,912.5,912.5,1
20090101|2008-12-30 03:00,30,907.6,907.6,907.6,907.6,2
20090101|2008-12-30 04:00,30,910,911,910,911,10
20090101|2008-12-30 04:30,30,910,910,910,910,2
20090101|2008-12-30 06:00,30,911.7,911.7,911.7,911.7,1
20090101|2008-12-30 06:30,30,903,906.5,902.5,906.5,11
20090101|2008-12-30 07:00,30,900.5,900.5,898.6,898.6,9
20090101|2008-12-30 07:30,30,898,900.6,897.6,898.3,49
20090101|2008-12-30 08:00,30,898,902.9,897.9,901,24
20090101|2008-12-30 08:30,30,902,904.4,901.5,904.4,32
20090101|2008-12-30 09:00,30,901.5,902.9,901.5,902.9,17
20090101|2008-12-30 09:30,30,904.5,904.5,904.5,904.5,1
20090101|2008-12-30 10:00,30,903.5,905.4,899.5,899.5,12
20090101|2008-12-30 10:30,30,900.3,905.2,900.3,905.2,4
20090101|2008-12-30 11:00,30,902.2,908.7,902.2,907,22
20090101|2008-12-30 11:30,30,909.2,910.2,909.2,910.2,23
20090101|2008-12-30 12:00,30,917,917,910.6,910.6,2
20090101|2008-12-30 14:00,30,914.1,914.9,912.2,914.9,3
20090101|2008-12-31 00:00,31,913,913.5,913,913.5,2
20090101|2008-12-31 03:30,31,901.1,901.1,901.1,901.1,1
20090101|2008-12-31 04:00,31,905,905,905,905,1
20090101|2008-12-31 07:00,31,905,905,905,905,1
20090101|2008-12-31 07:30,31,907.7,907.7,907.7,907.7,2
20090101|2008-12-31 10:00,31,914.3,914.3,914.3,914.3,1
20090101|2008-12-31 10:30,31,914.9,914.9,914.9,914.9,1
20090101|2008-12-31 11:00,31,920.7,929,920.7,929,7
20090101|2008-12-31 12:00,31,937,943.3,937,940.9,5
20090101|2009-01-02 04:30,2,932.4,932.4,932.4,932.4,1
20090101|2009-01-02 05:00,2,932.4,932.4,932.4,932.4,1
20090101|2009-01-02 05:30,2,932.4,932.4,932.4,932.4,2
20090101|2009-01-02 08:30,2,931,931.6,931,931.6,2
20090101|2009-01-02 10:30,2,946.1,946.1,936.5,936.5,5
20090101|2009-01-02 12:00,2,945,945,945,945,2
20090101|2009-01-02 13:00,2,943.1,943.1,940.7,940.7,5
20090101|2009-01-05 00:30,5,940,940,940,940,1
20090101|2009-01-05 02:00,5,940.8,940.8,940.8,940.8,2
20090101|2009-01-05 02:30,5,936,936,936,936,2
20090101|2009-01-05 06:30,5,929.1,929.1,929.1,929.1,1
20090101|2009-01-05 10:30,5,938.2,938.2,938.2,938.2,1
20090101|2009-01-05 11:00,5,940,940,940,940,1
20090101|2009-01-05 14:00,5,951,951,951,951,1
20090101|2009-01-06 07:00,6,951.1,951.1,951.1,951.1,1
20090101|2009-01-06 08:00,6,965.2,966.2,965.2,966.2,15
20090101|2009-01-06 12:00,6,959,959,959,959,2
20090101|2009-01-06 14:30,6,969.5,969.5,969.5,969.5,1
20090101|2009-01-07 09:00,7,985,985,985,985,3
20090101|2009-01-07 10:30,7,985.3,987.1,985.3,987.1,11
20090101|2009-01-07 12:00,7,985.3,985.3,983.4,983.4,5
20090101|2009-01-08 07:00,8,982.6,982.6,981.2,981.2,5
20090101|2009-01-08 13:30,8,995.4,995.4,995.4,995.4,2
20090101|2009-01-08 14:00,8,996.5,996.5,996.5,996.5,2
20090101|2009-01-11 20:30,12,998.5,998.5,998.5,998.5,1
20090101|2009-01-12 07:30,12,964,964,964,964,1
20090101|2009-01-12 08:00,12,964,964,964,964,2
20090101|2009-01-12 11:00,12,965,965,965,965,1
20090101|2009-01-12 11:30,12,964.4,964.4,964.4,964.4,1
20090101|2009-01-12 12:30,12,964.4,964.4,964.4,964.4,1
20090101|2009-01-12 13:00,12,964.4,964.4,964.4,964.4,2
20090101|2009-01-12 18:00,13,958.5,958.5,958.5,958.5,8
20090101|2009-01-13 08:30,13,936.5,936.5,936.5,936.5,4
20090101|2009-01-13 09:00,13,940.9,945.3,940.9,945.3,13
20090101|2009-01-13 09:30,13,937.3,941,937.3,941,2
20090101|2009-01-13 13:00,13,943,944.8,943,944.8,3
20090101|2009-01-13 13:30,13,945,945,945,945,2
20090101|2009-01-14 00:30,14,961,961,961,961,2
20090101|2009-01-14 01:30,14,961,961,961,961,1
20090101|2009-01-14 02:00,14,965,965,965,965,3
20090101|2009-01-14 02:30,14,963.5,963.5,963.5,963.5,3
20090101|2009-01-14 03:00,14,968,968,968,968,1
20090101|2009-01-14 04:00,14,960,960,960,960,2
20090101|2009-01-15 02:00,15,914,914,914,914,1
20090101|2009-01-20 08:30,20,944,944,944,944,1
20090101|2009-01-21 08:30,21,930.5,931.4,930.5,930.5,11
20090101|2009-01-21 09:00,21,924.6,924.6,924.6,924.6,1
20090101|2009-01-21 11:00,21,917,917.2,917,917.2,8
20090101|2009-01-22 09:00,22,931.3,931.4,931.3,931.3,5
20090101|2009-01-22 09:30,22,931.3,931.3,931.3,931.3,3
20090101|2009-01-22 20:30,23,928.4,928.4,928.4,928.4,1
20090101|2009-01-23 10:30,23,947,947,947,947,1
20090101|2009-01-23 11:00,23,942.5,942.5,942.5,942.5,1
20090101|2009-01-25 17:00,26,953,953,953,953,1
20090101|2009-01-27 07:30,27,956.1,956.1,956.1,956.1,2
20090101|2009-01-27 09:00,27,942.7,942.7,942.7,942.7,5
20090401|2008-08-11 11:30,11,1543,1543,1543,1543,0
20090401|2008-08-12 12:00,12,1490.8,1490.8,1490.8,1490.8,0
20090401|2008-08-13 12:00,13,1530.3,1530.3,1530.3,1530.3,0
20090401|2008-08-14 12:00,14,1503.4,1503.4,1503.4,1503.4,0
20090401|2008-08-15 12:00,15,1406.6,1406.6,1406.6,1406.6,0
20090401|2008-08-18 12:00,18,1411.9,1411.9,1411.9,1411.9,0
20090401|2008-08-19 12:30,19,1367.6,1367.6,1367.6,1367.6,0
20090401|2008-08-20 12:00,20,1386.7,1386.7,1386.7,1386.7,0
20090401|2008-08-21 12:00,21,1475.8,1475.8,1475.8,1475.8,0
20090401|2008-08-22 08:30,22,1450,1450,1450,1450,0
20090401|2008-08-22 16:30,22,1459,1459,1459,1459,0
20090401|2008-08-25 12:00,25,1456.9,1456.9,1456.9,1456.9,0
20090401|2008-08-26 12:00,26,1443,1443,1443,1443,0
20090401|2008-08-27 12:00,27,1462.6,1462.6,1462.6,1462.6,0
20090401|2008-08-28 12:00,28,1507.9,1507.9,1507.9,1507.9,0
20090401|2008-08-29 12:30,29,1509.8,1509.8,1509.8,1509.8,0
20090401|2008-09-02 08:00,2,1400,1400,1400,1400,0
20090401|2008-09-02 11:30,2,1407.2,1407.2,1407.2,1407.2,0
20090401|2008-09-02 17:00,3,1422.5,1422.5,1422.5,1422.5,0
20090401|2008-09-03 12:00,3,1409.2,1409.2,1409.2,1409.2,0
20090401|2008-09-03 23:00,4,1360,1360,1360,1360,0
20090401|2008-09-05 12:00,5,1384.2,1384.2,1384.2,1384.2,0
20090401|2008-09-08 12:00,8,1368,1368,1368,1368,0
20090401|2008-09-09 12:00,9,1278.1,1278.1,1278.1,1278.1,0
20090401|2008-09-10 07:00,10,1214,1214,1214,1214,0
20090401|2008-09-10 10:00,10,1205,1205,1205,1205,0
20090401|2008-09-10 12:00,10,1209.9,1209.9,1209.9,1209.9,0
20090401|2008-09-11 12:00,11,1170,1170,1170,1170,0
20090401|2008-09-11 18:00,12,1168.6,1168.6,1168.6,1168.6,0
20090401|2008-09-11 18:30,12,1170,1170,1170,1170,0
20090401|2008-09-11 19:00,12,1170,1170,1170,1170,0
20090401|2008-09-12 08:30,12,1202,1202,1202,1202,0
20090401|2008-09-12 11:00,12,1218.6,1218.6,1218.6,1218.6,0
20090401|2008-09-12 13:30,12,1232.7,1232.7,1232.7,1232.7,0
20090401|2008-09-15 04:30,15,1205,1205,1205,1205,0
20090401|2008-09-15 08:30,15,1190,1190,1190,1190,0
20090401|2008-09-15 14:00,15,1198.5,1198.5,1198.5,1198.5,0
20090401|2008-09-16 07:00,16,1130,1130,1130,1130,0
20090401|2008-09-17 10:00,17,1121.3,1121.3,1121.3,1121.3,0
20090401|2008-09-18 12:00,18,1152.3,1152.3,1152.3,1152.3,0
20090401|2008-09-18 21:00,19,1110,1110,1110,1110,0
20090401|2008-09-18 23:00,19,1125,1125,1125,1125,0
20090401|2008-09-22 12:00,22,1253.7,1253.7,1253.7,1253.7,0
20090401|2008-09-23 03:30,23,1263,1263,1263,1263,0
20090401|2008-09-23 04:00,23,1252,1252,1236.2,1247.9,0
20090401|2008-09-24 12:00,24,1240,1240,1240,1240,0
20090401|2008-09-25 10:00,25,1205,1205,1205,1205,0
20090401|2008-09-25 11:30,25,1206.5,1206.5,1206.5,1206.5,0
20090401|2008-09-26 02:30,26,1171,1171,1171,1171,0
20090401|2008-09-26 10:00,26,1145,1145,1145,1145,0
20090401|2008-09-26 16:30,26,1132.5,1132.5,1132.5,1132.5,0
20090401|2008-09-29 07:00,29,1121.4,1121.4,1121.4,1121.4,0
20090401|2008-09-29 08:00,29,1110.5,1112,1110.5,1112,0
20090401|2008-09-29 08:30,29,1114.7,1114.7,1113.5,1113.5,0
20090401|2008-09-29 09:00,29,1115,1115,1115,1115,0
20090401|2008-09-29 10:00,29,1117,1117,1117,1117,0
20090401|2008-09-29 11:00,29,1118,1118,1118,1118,0
20090401|2008-09-29 11:30,29,1100,1100,1100,1100,0
20090401|2008-09-29 13:30,29,1107,1107,1107,1107,0
20090401|2008-09-30 02:00,30,1052,1052,1052,1052,0
20090401|2008-09-30 06:30,30,1055,1055,1055,1055,0
20090401|2008-09-30 07:00,30,1048,1048,1048,1048,0
20090401|2008-09-30 07:30,30,1045,1045,1014.4,1029.8,0
20090401|2008-09-30 08:00,30,1033.6,1033.6,1014.9,1014.9,0
20090401|2008-09-30 08:30,30,1013.2,1021,1013.2,1021,0
20090401|2008-09-30 09:30,30,1021.6,1021.7,1021.6,1021.7,0
20090401|2008-09-30 10:30,30,1027.4,1027.4,1027.4,1027.4,0
20090401|2008-09-30 12:00,30,1032.5,1032.5,1032.5,1032.5,0
20090401|2008-09-30 14:30,30,1025.4,1031.4,1025.4,1031.4,0
20090401|2008-09-30 17:30,1,1038,1038,1038,1038,0
20090401|2008-10-01 05:00,1,1058,1067.5,1058,1067.4,0
20090401|2008-10-01 08:00,1,1025,1025,1025,1025,0
20090401|2008-10-01 09:30,1,1041,1041,1041,1041,0
20090401|2008-10-01 10:00,1,1043,1043,1043,1043,0
20090401|2008-10-01 10:30,1,1045.4,1045.4,1045,1045,0
20090401|2008-10-01 11:00,1,1045,1045,1045,1045,0
20090401|2008-10-01 12:00,1,1054.2,1054.2,1054.2,1054.2,0
20090401|2008-10-02 02:30,2,1010,1010,1010,1010,0
20090401|2008-10-02 03:00,2,1005.7,1005.7,1005.7,1005.7,0
20090401|2008-10-02 08:30,2,1018.1,1018.1,1018.1,1018.1,0
20090401|2008-10-02 09:00,2,1016.5,1016.5,1016.5,1016.5,0
20090401|2008-10-02 09:30,2,1010.1,1010.1,1000,1000,0
20090401|2008-10-02 10:30,2,999,999,999,999,0
20090401|2008-10-02 11:30,2,996.2,996.2,996.2,996.2,0
20090401|2008-10-02 17:00,3,996.7,996.7,996.7,996.7,0
20090401|2008-10-02 19:00,3,971.1,971.1,971.1,971.1,0
20090401|2008-10-02 20:30,3,988.7,988.7,988.7,988.7,0
20090401|2008-10-03 07:00,3,975.2,975.2,970.2,970.2,0
20090401|2008-10-03 09:00,3,974.2,974.2,969.2,969.2,0
20090401|2008-10-03 10:00,3,988.2,988.2,985.6,985.6,0
20090401|2008-10-03 16:00,3,978.9,978.9,978.9,978.9,0
20090401|2008-10-03 17:00,6,971.3,971.3,971.3,971.3,0
20090401|2008-10-06 02:30,6,950,950,950,950,0
20090401|2008-10-06 05:00,6,967.1,967.1,967.1,967.1,0
20090401|2008-10-06 08:00,6,1005,1008.7,1005,1008.7,0
20090401|2008-10-06 09:30,6,1001,1001,997,996.9999,0
20090401|2008-10-07 06:00,7,1024,1024,1024,1024,0
20090401|2008-10-07 08:30,7,1035.5,1035.5,1035.5,1035.5,0
20090401|2008-10-07 11:30,7,1013,1013,1013,1013,0
20090401|2008-10-07 12:00,7,1027.5,1027.5,1027.5,1027.5,0
20090401|2008-10-07 12:30,7,1027.1,1027.1,1027,1027,0
20090401|2008-10-07 14:30,7,1028.9,1028.9,1028.9,1028.9,0
20090401|2008-10-07 17:30,8,1026.5,1026.5,1026.5,1026.5,0
20090401|2008-10-08 12:00,8,1017.9,1017.9,1017.9,1017.9,0
20090401|2008-10-09 06:30,9,1044.8,1044.8,1044.8,1044.8,0
20090401|2008-10-09 07:30,9,1036,1036,1036,1036,0
20090401|2008-10-09 14:30,9,1050.8,1050.8,1050.8,1050.8,0
20090401|2008-10-10 12:00,10,1011,1011,1011,1011,0
20090401|2008-10-13 12:00,13,1003.3,1003.3,1003.3,1003.3,0
20090401|2008-10-14 09:30,14,1040.6,1040.6,1034.6,1034.6,0
20090401|2008-10-14 10:00,14,1035.9,1035.9,1035.9,1035.9,0
20090401|2008-10-14 11:00,14,1044.9,1044.9,1044.9,1044.9,0
20090401|2008-10-14 12:00,14,1051,1051.2,1051,1051.2,0
20090401|2008-10-14 12:30,14,1053.9,1053.9,1053.9,1053.9,0
20090401|2008-10-14 13:00,14,1053.9,1053.9,1053.9,1053.9,0
20090401|2008-10-14 16:30,14,1049.3,1049.3,1049.3,1049.3,0
20090401|2008-10-15 07:00,15,1002.4,1002.5,1002.4,1002.5,0
20090401|2008-10-15 09:30,15,1001.1,1001.5,1000.8,1000.8,0
20090401|2008-10-15 11:00,15,999.9,999.9,999.9,999.9,0
20090401|2008-10-16 07:30,16,939,939,932.7,932.7,0
20090401|2008-10-16 08:30,16,924,924,924,924,0
20090401|2008-10-16 09:00,16,901.9999,902,902,901.9999,0
20090401|2008-10-16 10:30,16,886.5,886.5,886.5,886.5,0
20090401|2008-10-16 11:30,16,895,895,895,895,0
20090401|2008-10-16 17:00,17,899.8,899.8,899.8,899.8,0
20090401|2008-10-17 02:00,17,904.9,911,904.9,911,0
20090401|2008-10-17 08:00,17,870,870,870,870,0
20090401|2008-10-17 09:00,17,871.9999,875,869.2,871,0
20090401|2008-10-17 09:30,17,871.9999,872,872,871.9999,0
20090401|2008-10-17 12:00,17,889,889,889,889,0
20090401|2008-10-17 13:00,17,889,889,889,889,0
20090401|2008-10-17 17:00,20,889,889,889,889,0
20090401|2008-10-20 07:00,20,899,899,894,894,0
20090401|2008-10-20 17:00,21,900.5001,900.5,900.5,900.5001,0
20090401|2008-10-21 12:00,21,897.9,897.9,897.9,897.9,0
20090401|2008-10-22 04:00,22,862.7,862.7,862.7,862.7,0
20090401|2008-10-22 11:00,22,865,865,865,865,0
20090401|2008-10-23 07:30,23,800,800,800,800,0
20090401|2008-10-23 08:00,23,805.5001,805.5,805.5,805.5001,0
20090401|2008-10-23 08:30,23,804.9,804.9,804.5,804.4999,0
20090401|2008-10-23 11:30,23,814.9,814.9,814.8,814.8,0
20090401|2008-10-23 17:30,24,818.8,818.8,818.8,818.8,0
20090401|2008-10-24 05:30,24,791.5,791.6,790.9,790.9,0
20090401|2008-10-24 06:30,24,794.9,794.9,792,791.9999,0
20090401|2008-10-24 07:00,24,795.4,801.3,795.4,799,0
20090401|2008-10-24 10:30,24,788.0001,788,785,788.0001,0
20090401|2008-10-24 11:00,24,794.7,794.7,794.7,794.7,0
20090401|2008-10-24 12:00,24,810.8,810.9,810.8,810.9,0
20090401|2008-10-24 13:00,24,811.7,811.7,811.7,811.7,0
20090401|2008-10-24 16:30,24,808.6,808.6,808.6,808.6,0
20090401|2008-10-26 20:30,27,825,825,825,825,0
20090401|2008-10-27 04:00,27,761.5,761.5,761.5,761.5,0
20090401|2008-10-27 05:00,27,775.4,775.4,775.4,775.4,0
20090401|2008-10-27 09:00,27,779,779,779,779,0
20090401|2008-10-27 10:00,27,791,791,790,790,0
20090401|2008-10-27 10:30,27,791,792.4,790.4,792.4,0
20090401|2008-10-27 11:30,27,794.7,796.3,794.7,796.3,0
20090401|2008-10-27 12:00,27,804.8,805.4,801,801,0
20090401|2008-10-27 12:30,27,803.3,803.8,803.3,803.8,0
20090401|2008-10-27 14:30,27,791.9999,792,792,791.9999,0
20090401|2008-10-27 17:00,28,803.7,803.7,803.7,803.7,0
20090401|2008-10-28 00:00,28,813.0001,813,813,813.0001,0
20090401|2008-10-28 07:00,28,823.0001,823,823,823.0001,0
20090401|2008-10-28 08:30,28,822.8,822.8,822.8,822.8,0
20090401|2008-10-28 09:00,28,821.1,821.1,820.6,820.6,0
20090401|2008-10-28 09:30,28,813.0001,813,813,813.0001,0
20090401|2008-10-28 10:30,28,816.5,816.5,816.5,816.5,0
20090401|2008-10-28 11:30,28,819.4,819.4,819.4,819.4,0
20090401|2008-10-28 12:00,28,812.5,812.5,812.5,812.5,0
20090401|2008-10-28 12:30,28,807.1,807.1,807.1,807.1,0
20090401|2008-10-28 15:00,28,826.9,826.9,826.9,826.9,0
20090401|2008-10-28 17:30,29,815.3,815.3,815.3,815.3,0
20090401|2008-10-28 23:30,29,785,785,785,785,0
20090401|2008-10-29 10:00,29,816.9,816.9,816.9,816.9,0
20090401|2008-10-30 09:00,30,844.6,844.6,844.6,844.6,0
20090401|2008-10-30 13:00,30,840.5001,840.5,840.5,840.5001,0
20090401|2008-10-30 17:00,31,836.6,836.6,836.6,836.6,0
20090401|2008-10-31 05:30,31,811.5,811.5,811.5,811.5,0
20090401|2008-10-31 10:00,31,827.5,827.5,827.5,827.5,0
20090401|2008-10-31 16:30,31,837.6,837.6,837.6,837.6,0
20090401|2008-11-03 02:30,3,849.1,849.1,849.1,849.1,2
20090401|2008-11-03 09:00,3,827.7,827.7,827.7,827.7,2
20090401|2008-11-03 09:30,3,830.1,830.1,830,830,2
20090401|2008-11-03 11:00,3,834.5,834.5,834.5,834.5,1
20090401|2008-11-03 12:00,3,832.5,832.5,832,832,3
20090401|2008-11-03 12:30,3,832,832,832,832,6
20090401|2008-11-03 13:00,3,831.3,831.3,831.3,831.3,1
20090401|2008-11-04 09:00,4,834.5,834.5,834.5,834.5,1
20090401|2008-11-04 09:30,4,844.4,844.4,844.4,844.4,1
20090401|2008-11-04 10:00,4,860,860,860,860,1
20090401|2008-11-04 11:00,4,861.5,861.5,861.5,861.5,1
20090401|2008-11-04 11:30,4,860,860,857,857,6
20090401|2008-11-04 12:00,4,863.3,863.3,863.3,863.3,1
20090401|2008-11-04 13:00,4,864.5,864.5,864.5,864.5,1
20090401|2008-11-05 05:30,5,877.8,877.8,877.8,877.8,1
20090401|2008-11-05 08:00,5,884.5,884.5,884.5,884.5,2
20090401|2008-11-05 10:00,5,899.5,899.5,899.5,899.5,1
20090401|2008-11-05 10:30,5,879,879,879,879,1
20090401|2008-11-05 18:00,6,852.2,852.2,852.2,852.2,1
20090401|2008-11-06 07:00,6,869,869,869,869,1
20090401|2008-11-06 08:00,6,882.9,882.9,882.9,882.9,1
20090401|2008-11-06 08:30,6,875.5,875.5,875.5,875.5,1
20090401|2008-11-06 10:00,6,848,848,845.9,845.9,3
20090401|2008-11-06 12:30,6,841.2,841.2,840,840,3
20090401|2008-11-07 01:30,7,872.8,872.8,872.8,872.8,1
20090401|2008-11-07 04:00,7,873.3,873.3,873.3,873.3,1
20090401|2008-11-07 06:00,7,870,870,870,870,1
20090401|2008-11-07 09:00,7,860.2,867.7,860.2,867.7,2
20090401|2008-11-07 10:00,7,868.6,868.6,868.6,868.6,1
20090401|2008-11-07 12:00,7,866.1,866.7,866.1,866.7,21
20090401|2008-11-09 18:30,10,883.8,883.8,883.8,883.8,1
20090401|2008-11-10 03:00,10,888.8,888.8,888.8,888.8,1
20090401|2008-11-10 07:30,10,896.4,897.5,896.4,897.5,4
20090401|2008-11-10 08:30,10,880,880,875,875,3
20090401|2008-11-10 09:00,10,878.6,878.6,878.6,878.6,1
20090401|2008-11-10 10:30,10,862.8,862.8,862.8,862.8,2
20090401|2008-11-10 12:30,10,866,866,866,866,1
20090401|2008-11-11 01:00,11,855.3,855.3,855.3,855.3,1
20090401|2008-11-11 06:00,11,838.9,838.9,838.9,838.9,1
20090401|2008-11-11 07:00,11,837,837,837,837,1
20090401|2008-11-11 07:30,11,832,832,832,832,4
20090401|2008-11-11 08:00,11,832,832,832,832,1
20090401|2008-11-11 08:30,11,830,830,830,830,3
20090401|2008-11-11 09:30,11,834,834,829.5,829.5,16
20090401|2008-11-11 11:00,11,829.1,829.1,829.1,829.1,1
20090401|2008-11-11 13:00,11,837,837,833.5,833.5,8
20090401|2008-11-11 13:30,11,835.9,835.9,835.9,835.9,1
20090401|2008-11-11 18:00,12,828.1,828.1,828.1,828.1,3
20090401|2008-11-11 22:30,12,851,851,851,851,3
20090401|2008-11-12 07:30,12,832.5,832.5,832.5,832.5,5
20090401|2008-11-12 08:00,12,832.7,832.7,832.3,832.3,7
20090401|2008-11-12 09:00,12,834.3,834.3,834.3,834.3,4
20090401|2008-11-12 10:30,12,834,835,834,835,2
20090401|2008-11-12 13:30,12,828,830.1,828,830.1,2
20090401|2008-11-12 19:00,13,805,805,802,802,2
20090401|2008-11-13 01:00,13,819.7,819.7,819.7,819.7,1
20090401|2008-11-13 02:00,13,845.4,845.4,845.4,845.4,1
20090401|2008-11-13 10:00,13,824.6,824.6,824.5,824.5,6
20090401|2008-11-13 10:30,13,828.9,829,828.9,829,8
20090401|2008-11-13 14:30,13,836.8,836.8,836.8,836.8,1
20090401|2008-11-13 15:00,13,845.2,845.2,845.2,845.2,1
20090401|2008-11-13 22:30,14,845.2,845.2,845.2,845.2,1
20090401|2008-11-14 07:30,14,853,853,853,853,2
20090401|2008-11-14 12:00,14,850.5,852.5,850.5,852.5,3
20090401|2008-11-16 21:30,17,874.9,874.9,874.9,874.9,2
20090401|2008-11-17 05:00,17,841,841,841,841,2
20090401|2008-11-17 07:00,17,828.6,828.6,828.6,828.6,1
20090401|2008-11-17 08:00,17,825,825,825,825,2
20090401|2008-11-17 08:30,17,827.2,828,827,828,9
20090401|2008-11-17 09:00,17,828.7,828.7,828.4,828.4,4
20090401|2008-11-17 10:00,17,829,829,829,829,1
20090401|2008-11-17 12:30,17,825.6,825.6,825.6,825.6,1
20090401|2008-11-17 15:30,17,822.9,822.9,822.9,822.9,1
20090401|2008-11-18 10:00,18,836,836,836,836,2
20090401|2008-11-18 12:00,18,842,843.7,842,843.7,2
20090401|2008-11-18 21:30,19,863.5,863.5,863.5,863.5,1
20090401|2008-11-19 08:00,19,846.5,846.5,846.5,846.5,1
20090401|2008-11-19 10:30,19,840.6,840.6,838.1,838.1,2
20090401|2008-11-19 18:30,20,813,813,813,813,1
20090401|2008-11-20 07:30,20,816.2,816.2,816.2,816.2,2
20090401|2008-11-20 08:30,20,804,804,800,800,12
20090401|2008-11-20 09:00,20,798,798,793.6,793.6,8
20090401|2008-11-20 12:00,20,797.5,797.5,797.5,797.5,1
20090401|2008-11-20 12:30,20,794.9,794.9,794.9,794.9,1
20090401|2008-11-20 13:00,20,798.1,798.1,798.1,798.1,1
20090401|2008-11-20 14:30,20,791,791,791,791,2
20090401|2008-11-20 15:00,20,786.7,786.7,786.7,786.7,1
20090401|2008-11-20 15:30,20,785,785,785,785,2
20090401|2008-11-21 01:30,21,823,829,823,829,3
20090401|2008-11-21 02:00,21,818.2,819,818.2,819,2
20090401|2008-11-21 07:00,21,818,818,818,818,5
20090401|2008-11-21 07:30,21,820,820,817.1,817.1,9
20090401|2008-11-21 08:00,21,823.2,823.2,823.2,823.2,1
20090401|2008-11-21 08:30,21,818.8,818.8,817.3,817.9,3
20090401|2008-11-21 09:00,21,822,822,821.7,821.7,5
20090401|2008-11-21 09:30,21,817,827.2,817,827.2,3
20090401|2008-11-21 10:30,21,830.1,834,830.1,834,3
20090401|2008-11-21 11:00,21,834.4,834.4,834.4,834.4,1
20090401|2008-11-21 11:30,21,832.4,832.4,832.4,832.4,1
20090401|2008-11-24 03:30,24,839.5,839.5,839.5,839.5,1
20090401|2008-11-24 05:00,24,849.7,855.3,849.7,855.3,20
20090401|2008-11-24 06:30,24,867,868.4,867,868.4,2
20090401|2008-11-24 07:00,24,865.3,867,865.3,866.5,4
20090401|2008-11-24 09:30,24,872.2,872.2,872.2,872.2,1
20090401|2008-11-24 10:00,24,881,881,881,881,1
20090401|2008-11-24 10:30,24,882.4,882.4,881,881.1,6
20090401|2008-11-24 11:30,24,880,880,880,880,2
20090401|2008-11-24 12:30,24,881,881,881,881,4
20090401|2008-11-24 13:30,24,875.9,875.9,875,875,3
20090401|2008-11-24 17:00,25,884,884,884,884,1
20090401|2008-11-24 17:30,25,884,884,884,884,1
20090401|2008-11-24 18:00,25,886,886,886,886,1
20090401|2008-11-25 05:30,25,867,867,867,867,2
20090401|2008-11-25 07:00,25,870,870,870,870,4
20090401|2008-11-25 07:30,25,875,875,875,875,5
20090401|2008-11-25 08:00,25,881.5,881.5,881.5,881.5,1
20090401|2008-11-25 08:30,25,878,878,877.9,877.9,2
20090401|2008-11-25 09:00,25,878.3,878.3,878.3,878.3,1
20090401|2008-11-25 10:00,25,871,871,871,871,1
20090401|2008-11-25 10:30,25,871,871,871,871,2
20090401|2008-11-25 12:00,25,875.2,879.3,875.2,879.3,2
20090401|2008-11-25 13:30,25,878,878,878,878,1
20090401|2008-11-26 05:00,26,884,884,880,880,5
20090401|2008-11-26 05:30,26,880,880,880,880,2
20090401|2008-11-26 07:30,26,878,879,875.6,879,15
20090401|2008-11-26 08:30,26,876,876,876,876,3
20090401|2008-11-26 10:00,26,875.9,875.9,875.9,875.9,2
20090401|2008-11-26 11:00,26,870.9,870.9,868.9,868.9,5
20090401|2008-11-26 11:30,26,869.4,873,868.8,873,17
20090401|2008-11-26 12:00,26,872,873.9,872,872,6
20090401|2008-11-26 12:30,26,872,872,872,872,3
20090401|2008-11-26 13:30,26,876,876,876,876,2
20090401|2008-11-26 15:00,26,876.2,876.2,876,876,5
20090401|2008-11-26 19:00,28,874,874,874,874,1
20090401|2008-11-26 23:00,28,877.8,877.9,869,869,4
20090401|2008-11-27 08:00,28,873,873,873,873,20
20090401|2008-11-27 10:00,28,870.3,875.9,870.3,875.9,10
20090401|2008-11-27 22:30,28,870,870,870,870,2
20090401|2008-11-28 07:30,28,883,883.8,883,883.8,2
20090401|2008-11-28 08:00,28,890,891,890,891,2
20090401|2008-11-28 08:30,28,894.8,894.8,894.8,894.8,1
20090401|2008-11-28 09:00,28,891,891,887.7,887.7,2
20090401|2008-11-28 10:00,28,892.4,892.4,892.4,892.4,1
20090401|2008-11-28 11:00,28,892.6,892.6,890.5,890.5,17
20090401|2008-11-28 11:30,28,883.5,883.9,883.5,883.9,2
20090401|2008-11-30 18:00,1,872.5,872.5,872.5,872.5,1
20090401|2008-11-30 18:30,1,867.5,867.5,867.5,867.5,1
20090401|2008-11-30 19:00,1,868.7,868.7,868.7,868.7,1
20090401|2008-11-30 20:00,1,870.5,870.5,870.5,870.5,1
20090401|2008-11-30 22:00,1,870.5,870.5,870.5,870.5,1
20090401|2008-12-01 01:30,1,855.3,855.3,855.3,855.3,1
20090401|2008-12-01 02:00,1,849.5,849.5,836.1,836.1,2
20090401|2008-12-01 03:30,1,836.8,836.8,836.8,836.8,1
20090401|2008-12-01 05:00,1,823,824.2,823,824.2,2
20090401|2008-12-01 06:00,1,822.1,822.1,822.1,822.1,1
20090401|2008-12-01 06:30,1,832,832,832,832,2
20090401|2008-12-01 07:00,1,825,828.1,821.8,821.8,5
20090401|2008-12-01 07:30,1,821.5,824.5,821.5,824.5,2
20090401|2008-12-01 08:00,1,822.4,823.4,821.5,821.8,17
20090401|2008-12-01 08:30,1,823.1,824.9,820,820,16
20090401|2008-12-01 09:00,1,820,820,819.5,819.5,3
20090401|2008-12-01 10:00,1,818.1,818.1,818.1,818.1,2
20090401|2008-12-01 10:30,1,818,818,818,818,3
20090401|2008-12-01 11:30,1,818,818.5,818,818.5,3
20090401|2008-12-01 12:00,1,816.7,816.7,812,813.4,28
20090401|2008-12-01 12:30,1,813.9,813.9,813.9,813.9,1
20090401|2008-12-01 13:00,1,811.6,811.6,811.5,811.5,3
20090401|2008-12-01 15:00,1,811,811,811,811,5
20090401|2008-12-01 17:30,2,809.1,809.1,802.2,802.2,3
20090401|2008-12-01 18:30,2,811.8,811.8,811.8,811.8,2
20090401|2008-12-01 19:00,2,816,818,816,818,10
20090401|2008-12-01 19:30,2,828,828,815,815,14
20090401|2008-12-02 09:00,2,820,822.5,820,822.5,26
20090401|2008-12-02 09:30,2,820.4,820.4,820.4,820.4,1
20090401|2008-12-02 10:00,2,818,818,818,818,1
20090401|2008-12-02 12:00,2,813.5,815,812,815,26
20090401|2008-12-02 12:30,2,815,815,815,815,3
20090401|2008-12-02 13:00,2,815,815,815,815,14
20090401|2008-12-02 15:00,2,816.6,816.6,816.6,816.6,1
20090401|2008-12-02 17:00,3,812,812,812,812,3
20090401|2008-12-02 18:00,3,813.6,813.6,812,812,4
20090401|2008-12-03 01:30,3,840.8,840.8,840.8,840.8,1
20090401|2008-12-03 07:00,3,821.6,821.6,820.5,821,6
20090401|2008-12-03 08:00,3,812.6,815,812.5,815,12
20090401|2008-12-03 08:30,3,815,815,815,815,1
20090401|2008-12-03 09:00,3,812,812,812,812,3
20090401|2008-12-03 09:30,3,815,817.3,815,817,37
20090401|2008-12-03 10:00,3,812.7,812.7,812,812,20
20090401|2008-12-03 10:30,3,812,814,812,814,36
20090401|2008-12-03 11:00,3,814,814,812.5,812.5,8
20090401|2008-12-03 11:30,3,811.2,811.2,810,810,3
20090401|2008-12-03 18:30,4,805.6,805.6,805.6,805.6,1
20090401|2008-12-03 19:00,4,806.4,806.4,806.4,806.4,1
20090401|2008-12-03 23:00,4,808,808,808,808,10
20090401|2008-12-03 23:30,4,808,809,808,808,4
20090401|2008-12-04 06:30,4,816.5,816.5,816.5,816.5,1
20090401|2008-12-04 07:30,4,814.1,814.1,813.9,813.9,3
20090401|2008-12-04 08:00,4,801.2,801.2,801.2,801.2,5
20090401|2008-12-04 08:30,4,802.5,809.2,802.5,809.2,2
20090401|2008-12-04 09:00,4,809.7,809.7,808.7,808.7,2
20090401|2008-12-04 10:00,4,810.5,812,810.5,812,15
20090401|2008-12-04 10:30,4,809.5,814,809.5,814,22
20090401|2008-12-04 11:00,4,809.6,809.6,805.8,805.8,5
20090401|2008-12-04 12:00,4,803.7,804.5,803.7,804.5,2
20090401|2008-12-04 13:00,4,801.3,801.3,801.2,801.2,6
20090401|2008-12-04 14:00,4,800.2,800.2,800.2,800.2,2
20090401|2008-12-05 07:00,5,806.7,806.7,804.1,804.2,15
20090401|2008-12-05 07:30,5,807.2,807.2,800,800,35
20090401|2008-12-05 08:00,5,800,800,797.1,798.7,17
20090401|2008-12-05 08:30,5,802.6,802.6,802.6,802.6,1
20090401|2008-12-05 09:00,5,799.3,799.3,794.9,796.7,12
20090401|2008-12-05 10:00,5,798.5,799,796.5,796.5,9
20090401|2008-12-05 10:30,5,790,796.7,790,796.7,12
20090401|2008-12-05 11:00,5,797,797,796.3,796.3,11
20090401|2008-12-05 11:30,5,794,794,790.7,790.7,2
20090401|2008-12-05 12:00,5,797,797,795,795,4
20090401|2008-12-05 12:30,5,792.3,792.5,792.3,792.5,2
20090401|2008-12-05 13:30,5,800,800,800,800,1
20090401|2008-12-08 01:30,8,831.5,831.5,831.5,831.5,1
20090401|2008-12-08 02:00,8,845,845,845,845,1
20090401|2008-12-08 04:00,8,849.9,855.5,849.9,855.5,2
20090401|2008-12-08 07:00,8,844.7,855.2,844.7,855,21
20090401|2008-12-08 07:30,8,855.5,855.5,852.3,852.3,12
20090401|2008-12-08 08:00,8,852.5,852.6,849.7,850,54
20090401|2008-12-08 08:30,8,850.5,851,846.4,846.8,21
20090401|2008-12-08 09:00,8,848.9,850,847.9,847.9,10
20090401|2008-12-08 09:30,8,850,853.5,850,851.1,17
20090401|2008-12-08 10:00,8,850.4,850.4,849,849.2,14
20090401|2008-12-08 10:30,8,847.8,848.4,847.8,848.4,5
20090401|2008-12-08 11:00,8,847.5,847.5,847.5,847.5,1
20090401|2008-12-08 11:30,8,850,850,850,850,1
20090401|2008-12-08 12:00,8,849,849,847.4,847.4,4
20090401|2008-12-08 13:00,8,847,847.1,847,847.1,9
20090401|2008-12-08 14:00,8,846.3,846.3,846.2,846.2,10
20090401|2008-12-08 18:00,9,850,850,850,850,2
20090401|2008-12-08 19:00,9,825,825,825,825,1
20090401|2008-12-08 19:30,9,817.9,817.9,817.9,817.9,1
20090401|2008-12-08 20:00,9,819.6,819.6,819.6,819.6,1
20090401|2008-12-08 23:30,9,817.5,817.5,817.5,817.5,1
20090401|2008-12-09 00:00,9,815.3,815.3,815.3,815.3,1
20090401|2008-12-09 01:00,9,815,815,815,815,5
20090401|2008-12-09 07:00,9,833,833,833,833,1
20090401|2008-12-09 07:30,9,822.1,824,821.1,821.1,7
20090401|2008-12-09 08:00,9,821.2,821.2,816,816.1,12
20090401|2008-12-09 08:30,9,819,819,819,819,4
20090401|2008-12-09 09:00,9,820,820,819.1,819.1,2
20090401|2008-12-09 09:30,9,817.4,817.8,815.1,815.1,3
20090401|2008-12-09 10:00,9,817.9,817.9,817.9,817.9,8
20090401|2008-12-09 10:30,9,817.9,819,817.9,819,18
20090401|2008-12-09 11:00,9,820,822,820,821.8,11
20090401|2008-12-09 12:00,9,819.5,819.5,813.5,813.5,14
20090401|2008-12-09 12:30,9,813.6,818.5,813.6,818.5,30
20090401|2008-12-09 13:30,9,815,819,815,819,3
20090401|2008-12-09 14:00,9,816.1,823,816.1,823,3
20090401|2008-12-09 17:30,10,815.4,815.4,815.4,815.4,1
20090401|2008-12-09 18:00,10,830,834,830,834,12
20090401|2008-12-09 21:30,10,840,840,840,840,7
20090401|2008-12-10 01:30,10,827.5,827.5,825,825,2
20090401|2008-12-10 07:00,10,835,836,831,836,68
20090401|2008-12-10 07:30,10,838,838,834,834.1,5
20090401|2008-12-10 08:00,10,832.1,839,832.1,837.5,32
20090401|2008-12-10 08:30,10,837,840,837,840,13
20090401|2008-12-10 09:00,10,840,842,839,840.6,19
20090401|2008-12-10 09:30,10,835.5,835.5,835.5,835.5,1
20090401|2008-12-10 10:00,10,832.6,835,832.6,835,11
20090401|2008-12-10 10:30,10,835.9,841,835.9,841,37
20090401|2008-12-10 11:00,10,845,850.3,842.3,842.3,58
20090401|2008-12-10 11:30,10,842.6,842.8,841.3,842.8,14
20090401|2008-12-10 12:00,10,843.5,844,840,840,50
20090401|2008-12-10 12:30,10,840.5,840.5,840.5,840.5,4
20090401|2008-12-10 13:00,10,838.8,838.8,838.8,838.8,2
20090401|2008-12-10 13:30,10,840.3,845.9,840.3,845.8,12
20090401|2008-12-10 14:00,10,845.8,845.8,845.7,845.7,3
20090401|2008-12-10 14:30,10,846.3,846.3,846.3,846.3,1
20090401|2008-12-10 18:00,11,840.3,840.3,840.3,840.3,1
20090401|2008-12-10 19:30,11,834.5,834.5,834.5,834.5,1
20090401|2008-12-11 01:00,11,850,850,850,850,1
20090401|2008-12-11 01:30,11,854.7,855,854.7,855,2
20090401|2008-12-11 02:00,11,853.5,853.5,853.5,853.5,1
20090401|2008-12-11 04:00,11,853.1,853.1,853.1,853.1,1
20090401|2008-12-11 04:30,11,848.6,849.1,848.6,849.1,2
20090401|2008-12-11 06:30,11,855,855,854,854,3
20090401|2008-12-11 07:00,11,858,858,853.9,855,33
20090401|2008-12-11 07:30,11,855,856.9,854,854,111
20090401|2008-12-11 08:00,11,848.2,850,846.3,847.4,49
20090401|2008-12-11 08:30,11,846.9,847.7,842.9,843,17
20090401|2008-12-11 09:00,11,845.5,848.6,845.5,848.6,42
20090401|2008-12-11 09:30,11,848.6,849.9,841.2,842,7
20090401|2008-12-11 10:00,11,842,845.2,841.5,845.1,21
20090401|2008-12-11 10:30,11,845,845,844,844,17
20090401|2008-12-11 11:00,11,845.9,845.9,845,845,19
20090401|2008-12-11 11:30,11,845.6,850,845,849.7,49
20090401|2008-12-11 12:00,11,851.4,851.4,848,848,26
20090401|2008-12-11 12:30,11,845.5,845.5,844,844,34
20090401|2008-12-11 13:00,11,845,845,845,845,2
20090401|2008-12-11 13:30,11,844,844,844,844,2
20090401|2008-12-11 14:00,11,843,843,841,841,12
20090401|2008-12-11 14:30,11,840.4,840.7,840.3,840.7,4
20090401|2008-12-11 17:00,12,845,845,845,845,1
20090401|2008-12-11 18:00,12,841.5,844.5,834.7,841.2,8
20090401|2008-12-11 18:30,12,840.6,840.6,840.6,840.6,2
20090401|2008-12-11 19:00,12,838.8,838.8,838.8,838.8,2
20090401|2008-12-11 21:00,12,838.8,838.8,837.9,837.9,5
20090401|2008-12-11 21:30,12,831.7,831.7,831,831,3
20090401|2008-12-11 22:00,12,830,830,815,815,34
20090401|2008-12-11 22:30,12,815,815,815,815,6
20090401|2008-12-12 00:00,12,815.5,815.5,815,815,5
20090401|2008-12-12 01:00,12,816,816,816,816,1
20090401|2008-12-12 04:00,12,826.7,826.7,826.7,826.7,2
20090401|2008-12-12 06:30,12,820.8,820.8,814,816.2,15
20090401|2008-12-12 07:00,12,816.4,818.5,810.1,811,51
20090401|2008-12-12 07:30,12,811.4,820.9,811,817.1,50
20090401|2008-12-12 08:00,12,815,819.6,810,815,109
20090401|2008-12-12 08:30,12,815,819,815,819,38
20090401|2008-12-12 09:00,12,820.9,822.2,818,818,42
20090401|2008-12-12 09:30,12,819.4,824,818.5,824,48
20090401|2008-12-12 10:00,12,823.8,825,821,824,69
20090401|2008-12-12 10:30,12,821.2,824.2,820.9,824.2,11
20090401|2008-12-12 11:00,12,825.3,826.7,825.3,826,24
20090401|2008-12-12 11:30,12,827,827,827,827,3
20090401|2008-12-12 12:00,12,826,826.2,824,824,7
20090401|2008-12-12 12:30,12,826.5,826.5,824,824,3
20090401|2008-12-12 13:30,12,826.5,826.5,826.5,826.5,2
20090401|2008-12-12 14:00,12,825.4,825.4,825.4,825.4,2
20090401|2008-12-12 14:30,12,825.8,825.8,825.8,825.8,2
20090401|2008-12-12 15:00,12,827.9,828,827.9,828,6
20090401|2008-12-14 17:00,15,833.8,833.8,833.8,833.8,2
20090401|2008-12-14 17:30,15,835.2,835.2,835.2,835.2,2
20090401|2008-12-14 18:00,15,841.7,842.3,841.7,842.3,22
20090401|2008-12-14 18:30,15,850.5,850.9,850.5,850.9,21
20090401|2008-12-14 19:30,15,853.2,853.2,847.8,847.8,4
20090401|2008-12-14 20:00,15,852.3,852.3,852.3,852.3,2
20090401|2008-12-14 22:00,15,852.5,854,852.5,854,3
20090401|2008-12-15 02:30,15,849.2,849.2,849.2,849.2,1
20090401|2008-12-15 03:30,15,843.8,844,843.8,844,7
20090401|2008-12-15 04:00,15,844,844,844,844,2
20090401|2008-12-15 04:30,15,844,844,844,844,2
20090401|2008-12-15 05:00,15,841.4,841.4,841.4,841.4,2
20090401|2008-12-15 07:00,15,846.4,846.5,841.5,841.5,9
20090401|2008-12-15 07:30,15,840.7,846,838.7,844,37
20090401|2008-12-15 08:00,15,844,844,838.9,838.9,10
20090401|2008-12-15 08:30,15,843,843,841.5,841.5,10
20090401|2008-12-15 09:00,15,839.8,852,839.8,852,35
20090401|2008-12-15 09:30,15,853.1,853.4,849.3,850.3,30
20090401|2008-12-15 10:00,15,850,852.9,850,851.2,7
20090401|2008-12-15 10:30,15,852,852,850.3,851.4,6
20090401|2008-12-15 11:00,15,850.2,853.5,850.2,852.5,3
20090401|2008-12-15 11:30,15,852.5,852.5,841,841,21
20090401|2008-12-15 12:00,15,839,848,839,848,12
20090401|2008-12-15 12:30,15,843.4,843.4,843.4,843.4,2
20090401|2008-12-15 13:00,15,841.4,842.3,841.4,841.4,17
20090401|2008-12-15 13:30,15,841.9,841.9,841.9,841.9,4
20090401|2008-12-15 14:00,15,836,836,836,836,1
20090401|2008-12-15 14:30,15,842.6,842.6,842.6,842.6,1
20090401|2008-12-15 15:00,15,842.2,843.8,842.2,843.8,2
20090401|2008-12-15 15:30,15,843.7,843.7,843.7,843.7,1
20090401|2008-12-15 18:00,16,842,842,842,842,1
20090401|2008-12-15 22:30,16,848.3,848.3,848.3,848.3,2
20090401|2008-12-15 23:00,16,844,849.7,844,849.7,2
20090401|2008-12-16 00:00,16,842,842,842,842,7
20090401|2008-12-16 01:30,16,845,848.4,845,848.4,12
20090401|2008-12-16 02:00,16,843.6,843.6,843.6,843.6,3
20090401|2008-12-16 02:30,16,843.6,843.6,837.3,837.3,5
20090401|2008-12-16 03:00,16,837.1,843.5,837.1,843.5,5
20090401|2008-12-16 03:30,16,843.4,843.4,843.4,843.4,3
20090401|2008-12-16 04:30,16,840.8,840.8,838,838,2
20090401|2008-12-16 05:00,16,842.4,842.4,841,841,3
20090401|2008-12-16 06:00,16,839.3,839.3,837.4,837.5,4
20090401|2008-12-16 06:30,16,837.2,840,837.1,840,17
20090401|2008-12-16 07:00,16,838.4,840.4,838.4,840.4,10
20090401|2008-12-16 07:30,16,839,840.4,839,840,18
20090401|2008-12-16 08:00,16,840.4,840.4,837.9,839.3,25
20090401|2008-12-16 08:30,16,840,841.4,840,841.4,18
20090401|2008-12-16 09:00,16,840.5,846,840.5,845.4,64
20090401|2008-12-16 09:30,16,850,850.3,842,843.4,73
20090401|2008-12-16 10:30,16,847.3,860.9,847,853.4,214
20090401|2008-12-16 11:00,16,853.4,854.1,850.1,854.1,10
20090401|2008-12-16 11:30,16,854,854.9,850.3,852.5,23
20090401|2008-12-16 12:00,16,853.3,858.5,853.3,858.5,25
20090401|2008-12-16 12:30,16,856.2,858.6,855.4,858.6,8
20090401|2008-12-16 13:00,16,855.5,861.4,855.5,861.4,37
20090401|2008-12-16 13:30,16,860.4,864.4,860,864.4,57
20090401|2008-12-16 14:00,16,864.4,870.3,863,868.3,48
20090401|2008-12-16 14:30,16,870.5,870.9,870,870.9,11
20090401|2008-12-16 15:00,16,870,870.6,870,870.5,10
20090401|2008-12-16 15:30,16,870.7,870.7,870.7,870.7,1
20090401|2008-12-16 16:00,16,870.4,870.9,870.4,870.9,3
20090401|2008-12-16 17:00,17,868.3,868.3,868.3,868.3,3
20090401|2008-12-16 18:00,17,870.2,870.9,865,870.9,29
20090401|2008-12-16 18:30,17,871.6,874.2,871,872,17
20090401|2008-12-16 19:00,17,868,868,868,868,2
20090401|2008-12-17 02:00,17,878.5,878.5,878.5,878.5,1
20090401|2008-12-17 02:30,17,880.1,880.1,880.1,880.1,1
20090401|2008-12-17 03:00,17,878.9,878.9,878.9,878.9,1
20090401|2008-12-17 03:30,17,870,870,867,867,7
20090401|2008-12-17 04:00,17,867,870.3,867,867,7
20090401|2008-12-17 04:30,17,865,865,860,864,20
20090401|2008-12-17 05:30,17,865.2,865.2,863.2,863.2,14
20090401|2008-12-17 06:00,17,860.2,867.2,859.2,866.1,35
20090401|2008-12-17 06:30,17,866,866,865,865,5
20090401|2008-12-17 07:00,17,865.5,867.3,863.2,865,7
20090401|2008-12-17 07:30,17,868,872.1,868,872,40
20090401|2008-12-17 08:00,17,867.5,868.8,862.4,866.4,78
20090401|2008-12-17 08:30,17,866.7,873.2,866.7,873.2,45
20090401|2008-12-17 09:00,17,871,880,871,878,128
20090401|2008-12-17 09:30,17,876.8,877.5,856.2,866.5,95
20090401|2008-12-17 10:00,17,866.3,872.9,866.3,870,46
20090401|2008-12-17 10:30,17,866,866,864,864,2
20090401|2008-12-17 11:00,17,868,872.3,868,870.3,17
20090401|2008-12-17 11:30,17,870,871.5,867,867,14
20090401|2008-12-17 12:00,17,867,875,867,870,42
20090401|2008-12-17 12:30,17,872,873,870.6,870.6,10
20090401|2008-12-17 13:00,17,871,871,871,871,2
20090401|2008-12-17 13:30,17,871,871,870.6,870.6,3
20090401|2008-12-17 14:00,17,872,872,870.8,870.8,5
20090401|2008-12-17 14:30,17,871,871.2,870.2,870.2,4
20090401|2008-12-17 15:00,17,870.5,870.5,870.4,870.4,4
20090401|2008-12-17 18:00,18,872,872,872,872,4
20090401|2008-12-17 18:30,18,872,872,872,872,2
20090401|2008-12-17 20:30,18,871.2,871.2,871.2,871.2,2
20090401|2008-12-17 21:00,18,872.1,873,872.1,873,4
20090401|2008-12-17 21:30,18,870,870,870,870,5
20090401|2008-12-17 23:00,18,874.4,874.5,874.4,874.5,5
20090401|2008-12-17 23:30,18,878,878,878,878,5
20090401|2008-12-18 01:30,18,879.5,880,878.8,880,30
20090401|2008-12-18 02:00,18,879.9,880,879.8,879.8,12
20090401|2008-12-18 02:30,18,879.9,880,877,877,8
20090401|2008-12-18 03:00,18,878.2,880.3,878.2,880.3,9
20090401|2008-12-18 03:30,18,880.4,891.3,880.4,883,91
20090401|2008-12-18 04:00,18,883.3,883.3,882.1,882.1,4
20090401|2008-12-18 04:30,18,882.5,886,882.2,886,3
20090401|2008-12-18 05:00,18,882,882,882,882,2
20090401|2008-12-18 05:30,18,882,882,880.4,880.4,11
20090401|2008-12-18 06:30,18,883,883,883,883,3
20090401|2008-12-18 07:00,18,881.3,881.5,881,881,14
20090401|2008-12-18 07:30,18,880.9,882.3,876.5,876.5,49
20090401|2008-12-18 08:00,18,876.1,876.1,870.1,872.3,46
20090401|2008-12-18 08:30,18,870.1,870.1,867,868.8,40
20090401|2008-12-18 09:00,18,870.3,874.3,870.3,874.3,8
20090401|2008-12-18 09:30,18,869.6,875.4,869.6,875.4,12
20090401|2008-12-18 10:00,18,872.1,872.1,865.3,867.4,28
20090401|2008-12-18 10:30,18,866.1,866.4,861.9,865.5,39
20090401|2008-12-18 11:00,18,864.3,865.2,862.8,862.8,19
20090401|2008-12-18 11:30,18,866.4,869.2,866.4,869.2,21
20090401|2008-12-18 12:00,18,867.7,870.2,867.7,870.2,9
20090401|2008-12-18 12:30,18,869.8,869.8,869.8,869.8,1
20090401|2008-12-18 14:00,18,865.3,865.3,864.6,864.6,12
20090401|2008-12-18 14:30,18,864.6,865.7,861,861,15
20090401|2008-12-18 15:00,18,863,863,861,861,3
20090401|2008-12-18 15:30,18,863,863,860.3,863,22
20090401|2008-12-18 17:00,19,864,864,864,864,2
20090401|2008-12-18 17:30,19,864,867.9,861.1,867.7,12
20090401|2008-12-18 18:00,19,860.8,860.8,859.7,859.7,35
20090401|2008-12-18 18:30,19,856.1,856.1,856,856,7
20090401|2008-12-18 19:00,19,863.3,863.3,856.6,856.8,7
20090401|2008-12-18 19:30,19,858.8,864.5,858.8,864.5,10
20090401|2008-12-18 20:00,19,865.3,865.3,859.1,859.1,4
20090401|2008-12-18 21:00,19,865.2,865.2,865.2,865.2,5
20090401|2008-12-18 21:30,19,859.6,859.6,859.6,859.6,5
20090401|2008-12-18 23:00,19,867.9,868,867.9,868,6
20090401|2008-12-18 23:30,19,867,867,867,867,1
20090401|2008-12-19 00:00,19,865,865,865,865,1
20090401|2008-12-19 01:00,19,867.9,868,867.5,867.5,24
20090401|2008-12-19 02:00,19,868,868,868,868,5
20090401|2008-12-19 03:00,19,863.4,866.1,863.4,866.1,6
20090401|2008-12-19 04:00,19,857.2,863.2,857.2,859.5,6
20090401|2008-12-19 04:30,19,861,861,856.5,856.5,20
20090401|2008-12-19 05:00,19,857,857,850.4,851.5,23
20090401|2008-12-19 05:30,19,850.4,854.9,850.2,854.8,62
20090401|2008-12-19 06:00,19,852.9,852.9,850.1,852,16
20090401|2008-12-19 06:30,19,851.3,851.5,850.5,850.8,5
20090401|2008-12-19 07:00,19,854.2,858.6,854.2,858.3,6
20090401|2008-12-19 07:30,19,859.7,862,859,862,38
20090401|2008-12-19 08:00,19,857.1,857.1,852.6,856.5,49
20090401|2008-12-19 08:30,19,855.8,855.8,852,852,25
20090401|2008-12-19 09:00,19,851,856.7,850.1,855.7,53
20090401|2008-12-19 09:30,19,854,857.5,853.4,857.5,19
20090401|2008-12-19 10:00,19,856.9,858,854.3,858,5
20090401|2008-12-19 10:30,19,854.3,855,852.1,855,15
20090401|2008-12-19 11:00,19,854.3,855.8,854.3,855.8,7
20090401|2008-12-19 11:30,19,854.4,856,854.4,856,23
20090401|2008-12-19 12:00,19,856.1,859.2,856,858,137
20090401|2008-12-19 12:30,19,858,858,858,858,18
20090401|2008-12-19 13:00,19,858.4,858.4,858,858,4
20090401|2008-12-19 13:30,19,859.5,861.5,859.5,861.5,15
20090401|2008-12-19 14:30,19,858.9,858.9,858.9,858.9,1
20090401|2008-12-19 15:00,19,859.3,859.3,859.3,859.3,1
20090401|2008-12-21 18:00,22,858,861.7,854.9,856.9,31
20090401|2008-12-21 18:30,22,857.7,861.8,857.7,861.8,3
20090401|2008-12-21 19:00,22,861.9,863.8,859.6,863.8,11
20090401|2008-12-21 19:30,22,859.5,860,859,859,6
20090401|2008-12-21 20:30,22,860.9,860.9,860.4,860.4,3
20090401|2008-12-21 21:00,22,859.8,859.8,859.5,859.5,3
20090401|2008-12-21 21:30,22,858.5,858.5,858.5,858.5,13
20090401|2008-12-21 22:00,22,858.7,860.5,858.7,860.5,2
20090401|2008-12-22 00:00,22,862.5,862.5,862.5,862.5,1
20090401|2008-12-22 01:00,22,864.8,864.8,862.1,862.1,6
20090401|2008-12-22 01:30,22,864.9,866,864.9,866,22
20090401|2008-12-22 02:00,22,868,870.1,868,870.1,24
20090401|2008-12-22 02:30,22,872,872,870.5,870.5,7
20090401|2008-12-22 03:00,22,870,870,870,870,1
20090401|2008-12-22 04:00,22,867,867,867,867,3
20090401|2008-12-22 04:30,22,867,867,864.6,864.6,8
20090401|2008-12-22 06:30,22,860.2,865.9,860.2,865.5,68
20090401|2008-12-22 07:00,22,861.6,862.4,861,862.4,29
20090401|2008-12-22 07:30,22,865.5,867,865,867,34
20090401|2008-12-22 08:00,22,865.1,865.1,863,863,24
20090401|2008-12-22 08:30,22,863,866,863,865,74
20090401|2008-12-22 09:00,22,865.5,865.8,865,865,91
20090401|2008-12-22 09:30,22,865,866.2,865,865.2,7
20090401|2008-12-22 10:00,22,865,868,864.5,865.3,58
20090401|2008-12-22 10:30,22,864.1,864.5,864,864.5,19
20090401|2008-12-22 11:00,22,864.8,865,864.1,864.1,13
20090401|2008-12-22 11:30,22,864,864,862,864,33
20090401|2008-12-22 12:00,22,862.2,863.8,857.6,857.6,24
20090401|2008-12-22 12:30,22,863.6,863.7,857,858,8
20090401|2008-12-22 13:30,22,856,857,856,857,2
20090401|2008-12-22 14:00,22,855.1,855.9,855.1,855.9,6
20090401|2008-12-22 14:30,22,858,860.8,858,860.8,2
20090401|2008-12-22 15:00,22,862.8,862.9,856.5,861.9,7
20090401|2008-12-22 16:00,22,856.3,856.3,856.3,856.3,1
20090401|2008-12-22 17:00,23,861.9,861.9,861.8,861.8,2
20090401|2008-12-22 17:30,23,858.7,858.7,858.7,858.7,1
20090401|2008-12-22 18:00,23,856,861.9,856,861.9,3
20090401|2008-12-22 18:30,23,860,860,860,860,2
20090401|2008-12-22 19:00,23,860,860,860,860,7
20090401|2008-12-22 19:30,23,859.4,860.6,857.7,857.7,12
20090401|2008-12-22 20:30,23,862,862.2,862,862.2,10
20090401|2008-12-22 21:00,23,863,863.1,861,861,11
20090401|2008-12-22 21:30,23,861.2,865,858.2,864.9,23
20090401|2008-12-22 22:00,23,858.6,864.9,858.6,858.6,16
20090401|2008-12-22 22:30,23,864.2,864.2,860.6,860.6,4
20090401|2008-12-22 23:30,23,865,865,858.5,858.5,2
20090401|2008-12-23 01:30,23,864.5,865.9,864.5,865.9,11
20090401|2008-12-23 02:00,23,863,865.5,862.5,865.5,3
20090401|2008-12-23 02:30,23,865.9,865.9,865.5,865.5,12
20090401|2008-12-23 03:30,23,862.5,862.5,860.8,860.8,7
20090401|2008-12-23 04:00,23,859,859,859,859,1
20090401|2008-12-23 05:00,23,861,861,861,861,1
20090401|2008-12-23 06:00,23,861,865.8,860.1,860.1,23
20090401|2008-12-23 06:30,23,861.8,861.8,860.3,860.3,3
20090401|2008-12-23 07:00,23,861.8,865.7,859.1,859.1,37
20090401|2008-12-23 07:30,23,860.1,860.6,858.9,860.5,7
20090401|2008-12-23 08:00,23,859.5,859.5,857.6,859.1,31
20090401|2008-12-23 08:30,23,857.5,862,857.4,860.2,31
20090401|2008-12-23 09:00,23,860,861.6,857.2,861.5,35
20090401|2008-12-23 09:30,23,861.5,861.5,851.9,851.9,110
20090401|2008-12-23 10:00,23,853.4,856,846.1,846.2,111
20090401|2008-12-23 10:30,23,848,853.3,848,848.1,72
20090401|2008-12-23 11:00,23,848.5,851.6,846.6,847.6,16
20090401|2008-12-23 11:30,23,847.9,851.8,847.4,851.8,11
20090401|2008-12-23 12:00,23,850.5,853.8,850.5,853.8,13
20090401|2008-12-23 12:30,23,852.3,853.5,852,852,10
20090401|2008-12-23 13:00,23,853.1,853.1,853.1,853.1,1
20090401|2008-12-23 13:30,23,852,853.7,851.3,853.7,12
20090401|2008-12-23 14:30,23,853.7,854.2,853.7,854.2,6
20090401|2008-12-23 15:00,23,854.1,854.5,854.1,854.5,22
20090401|2008-12-23 15:30,23,851.5,854.4,850.2,854.4,14
20090401|2008-12-23 17:00,24,850.2,854.1,850.2,853.5,17
20090401|2008-12-23 17:30,24,846.4,853.9,846.3,853.8,24
20090401|2008-12-23 18:00,24,853.9,854,846.1,852.3,20
20090401|2008-12-23 19:00,24,852.9,853.6,850.3,850.4,11
20090401|2008-12-23 19:30,24,853.7,853.7,853.7,853.7,1
20090401|2008-12-23 20:30,24,852.5,852.5,852.5,852.5,1
20090401|2008-12-23 21:30,24,846.3,846.3,846.3,846.3,5
20090401|2008-12-23 22:30,24,853.3,853.3,848.7,848.7,7
20090401|2008-12-23 23:30,24,852,853.4,852,853.4,3
20090401|2008-12-24 00:00,24,855,855,855,855,3
20090401|2008-12-24 01:00,24,857,862,857,862,39
20090401|2008-12-24 01:30,24,854.1,854.1,854,854,10
20090401|2008-12-24 02:00,24,861.8,861.8,861.8,861.8,1
20090401|2008-12-24 02:30,24,864.9,864.9,862,862,21
20090401|2008-12-24 04:30,24,857.1,863.5,857.1,863.5,24
20090401|2008-12-24 05:00,24,864,865.5,864,865.5,6
20090401|2008-12-24 05:30,24,865.5,865.5,865.5,865.5,2
20090401|2008-12-24 06:00,24,857.5,857.5,857.5,857.5,1
20090401|2008-12-24 06:30,24,859,859.7,854,854,22
20090401|2008-12-24 07:00,24,854,854,854,854,2
20090401|2008-12-24 07:30,24,857.4,857.5,857.4,857.5,2
20090401|2008-12-24 08:00,24,856.5,856.5,856.5,856.5,1
20090401|2008-12-24 08:30,24,859,863.9,859,863.9,23
20090401|2008-12-24 09:00,24,862.7,863.3,862.7,863,5
20090401|2008-12-24 09:30,24,863.8,863.9,863.4,863.4,8
20090401|2008-12-24 10:00,24,862.8,863.4,862.2,863.3,9
20090401|2008-12-24 10:30,24,862.2,863,862.2,862.4,5
20090401|2008-12-24 11:00,24,863.9,863.9,861.5,861.8,45
20090401|2008-12-24 11:30,24,862,862.7,862,862.7,8
20090401|2008-12-24 12:00,24,863,863,861.9,861.9,3
20090401|2008-12-24 12:30,24,852.4,863.5,852.3,854.6,15
20090401|2008-12-24 13:00,24,863.5,863.5,863.5,863.5,2
20090401|2008-12-24 13:30,24,863.5,863.5,863.3,863.4,5
20090401|2008-12-25 17:00,26,864,865.9,864,865.9,26
20090401|2008-12-25 17:30,26,866,870.9,864.2,870.9,27
20090401|2008-12-25 18:00,26,870.7,872.8,870.7,872.8,30
20090401|2008-12-25 18:30,26,873.9,876.6,873.9,876.6,24
20090401|2008-12-25 19:00,26,874.9,883.9,874.9,883.9,60
20090401|2008-12-25 19:30,26,883.9,884.8,882,882,10
20090401|2008-12-25 21:30,26,884,884.3,884,884.3,2
20090401|2008-12-25 22:30,26,884.8,885.9,884.8,885.9,24
20090401|2008-12-25 23:00,26,885.8,885.8,876.4,885.7,5
20090401|2008-12-25 23:30,26,885.2,885.6,885.2,885.6,20
20090401|2008-12-26 00:00,26,885.9,889.1,885.9,889.1,16
20090401|2008-12-26 00:30,26,888.9,889,888.9,889,22
20090401|2008-12-26 01:00,26,889,893.9,876.2,893.9,148
20090401|2008-12-26 01:30,26,893,893,890,893,18
20090401|2008-12-26 02:00,26,892.9,899.9,881.2,881.4,115
20090401|2008-12-26 02:30,26,898.9,898.9,882.2,887.9,26
20090401|2008-12-26 03:00,26,882.1,882.1,880,880,22
20090401|2008-12-26 04:30,26,884,884,884,884,10
20090401|2008-12-26 05:00,26,884,897,884,897,12
20090401|2008-12-26 05:30,26,894.2,894.2,885,885,7
20090401|2008-12-26 06:30,26,882,883,882,883,10
20090401|2008-12-26 07:00,26,881,881,879.5,881,15
20090401|2008-12-26 07:30,26,882,884.5,882,883.8,37
20090401|2008-12-26 08:00,26,883.8,886.5,883.5,886,22
20090401|2008-12-26 08:30,26,887,893,887,893,52
20090401|2008-12-26 09:00,26,892.3,892.8,889.7,892.7,48
20090401|2008-12-26 09:30,26,892.8,892.8,890.8,891.7,41
20090401|2008-12-26 10:00,26,891.6,892.9,889.7,892.5,86
20090401|2008-12-26 10:30,26,892.4,893.3,891.5,892.9,29
20090401|2008-12-26 11:00,26,893.2,893.9,893,893.6,31
20090401|2008-12-26 11:30,26,893.8,894.6,892.9,894.2,56
20090401|2008-12-26 12:00,26,894.2,894.9,894,894.5,59
20090401|2008-12-26 12:30,26,894.5,894.9,894,894.1,49
20090401|2008-12-26 13:00,26,893.4,894.3,892.6,894,27
20090401|2008-12-26 13:30,26,893.8,895,893.8,895,22
20090401|2008-12-26 14:00,26,895,895,895,895,12
20090401|2008-12-26 14:30,26,895,898.9,895,898.9,15
20090401|2008-12-26 15:00,26,897.1,897.1,895.1,895.1,5
20090401|2008-12-26 15:30,26,895.1,899.4,895.1,899.4,2
20090401|2008-12-28 17:00,29,897.9,918.9,897.9,916.5,135
20090401|2008-12-28 17:30,29,916.4,916.8,916.4,916.8,4
20090401|2008-12-28 18:00,29,916.8,939.9,916.8,939.9,149
20090401|2008-12-28 18:30,29,935.9,939.8,935,939.8,9
20090401|2008-12-28 19:00,29,938.9,942.9,938.9,940,50
20090401|2008-12-28 19:30,29,936.9,942.7,931.3,939.4,32
20090401|2008-12-28 20:00,29,939.9,940,939.2,940,10
20090401|2008-12-28 20:30,29,934.5,938.9,929.5,938.6,52
20090401|2008-12-28 21:00,29,936,938,931.2,935,22
20090401|2008-12-28 21:30,29,935,937,929.5,934,35
20090401|2008-12-28 22:00,29,932.3,932.3,931.2,932,8
20090401|2008-12-28 22:30,29,931.2,931.2,929.3,929.3,6
20090401|2008-12-28 23:30,29,933.9,933.9,928.8,929.4,54
20090401|2008-12-29 00:00,29,933,933,930.3,930.7,9
20090401|2008-12-29 00:30,29,931.6,931.9,931.6,931.9,9
20090401|2008-12-29 01:00,29,932,932,928,928,4
20090401|2008-12-29 01:30,29,925.5,925.5,921.1,921.1,31
20090401|2008-12-29 02:00,29,931.9,931.9,921.1,929.9,22
20090401|2008-12-29 02:30,29,928,928,928,928,6
20090401|2008-12-29 03:00,29,928,928,923,923,5
20090401|2008-12-29 03:30,29,924,932,924,932,12
20090401|2008-12-29 04:00,29,932,933,927,927.1,13
20090401|2008-12-29 04:30,29,929.2,929.2,920,920,16
20090401|2008-12-29 05:00,29,920,920.5,919.3,920.5,10
20090401|2008-12-29 05:30,29,921.4,921.4,921.4,921.4,4
20090401|2008-12-29 06:00,29,921.3,921.3,919.1,919.1,3
20090401|2008-12-29 06:30,29,918.5,920.2,916.5,920.2,8
20090401|2008-12-29 07:00,29,919.8,921.3,916.5,916.5,48
20090401|2008-12-29 07:30,29,917,919,915.7,916.1,133
20090401|2008-12-29 08:00,29,916.5,918,911.1,913,95
20090401|2008-12-29 08:30,29,911.4,913,911,911.2,72
20090401|2008-12-29 09:00,29,911.9,917,911.7,913.5,87
20090401|2008-12-29 09:30,29,914.9,915,913.5,914.5,52
20090401|2008-12-29 10:00,29,914.4,914.7,911.9,911.9,145
20090401|2008-12-29 10:30,29,911.9,914.9,907.5,914.9,69
20090401|2008-12-29 11:00,29,915,916.3,914,914.1,45
20090401|2008-12-29 11:30,29,915,924.9,914.8,924.9,63
20090401|2008-12-29 12:00,29,922.1,923.5,916,923.2,15
20090401|2008-12-29 12:30,29,922,923,921.4,923,16
20090401|2008-12-29 13:00,29,923,925,923,925,29
20090401|2008-12-29 13:30,29,925,925,924.5,925,11
20090401|2008-12-29 14:00,29,925,925,924,925,9
20090401|2008-12-29 14:30,29,923.7,923.7,923.7,923.7,2
20090401|2008-12-29 15:00,29,923.4,923.4,922.5,922.5,4
20090401|2008-12-29 15:30,29,924.4,925,922.5,922.5,7
20090401|2008-12-29 18:00,30,925.1,925.1,918,918,29
20090401|2008-12-29 18:30,30,913.9,916.5,909.3,912,22
20090401|2008-12-29 19:00,30,910.4,917,910.1,910.1,22
20090401|2008-12-29 19:30,30,918.3,919.4,912.8,912.8,25
20090401|2008-12-29 20:00,30,924.8,924.9,912,912.1,27
20090401|2008-12-29 20:30,30,912.3,912.5,912.3,912.5,6
20090401|2008-12-29 21:00,30,912.7,922.3,912.7,922.3,3
20090401|2008-12-29 22:00,30,921.9,921.9,912.6,921.9,22
20090401|2008-12-29 22:30,30,920,920,920,920,2
20090401|2008-12-29 23:30,30,912.5,912.5,912.5,912.5,1
20090401|2008-12-30 00:00,30,912.3,912.5,912.3,912.5,10
20090401|2008-12-30 01:30,30,912.5,912.5,910.6,910.6,2
20090401|2008-12-30 02:00,30,918.8,920.9,910.1,910.1,16
20090401|2008-12-30 02:30,30,910,912,910,912,20
20090401|2008-12-30 03:00,30,914,918.4,914,918.4,10
20090401|2008-12-30 03:30,30,920,920,914,914,23
20090401|2008-12-30 04:00,30,915.1,915.5,914.5,915.5,11
20090401|2008-12-30 04:30,30,916,916,916,916,1
20090401|2008-12-30 06:00,30,916.8,916.8,916.8,916.8,1
20090401|2008-12-30 06:30,30,916,916.6,901.1,902,71
20090401|2008-12-30 07:00,30,915.6,915.7,900.7,905.5,62
20090401|2008-12-30 07:30,30,905.6,906.5,903,904.8,60
20090401|2008-12-30 08:00,30,904.4,909,904.4,909,48
20090401|2008-12-30 08:30,30,909.8,911.4,908.5,911.4,48
20090401|2008-12-30 09:00,30,908.5,911.4,908.5,911.2,26
20090401|2008-12-30 09:30,30,911.2,914.8,911.2,912,21
20090401|2008-12-30 10:00,30,910.8,913,907.5,907.5,27
20090401|2008-12-30 10:30,30,907.8,913,907.8,910,30
20090401|2008-12-30 11:00,30,910,916.7,910,915,79
20090401|2008-12-30 11:30,30,917,918.5,914.7,915.5,56
20090401|2008-12-30 12:00,30,918.1,919,911,918.5,85
20090401|2008-12-30 12:30,30,918.6,920.5,918.6,919.9,33
20090401|2008-12-30 13:30,30,920.5,922,920.5,922,26
20090401|2008-12-30 14:00,30,922,923.5,920,923.5,21
20090401|2008-12-30 14:30,30,924.7,925,924.7,925,19
20090401|2008-12-30 15:00,30,925,925,925,925,2
20090401|2008-12-30 15:30,30,920.3,920.3,920.3,920.3,2
20090401|2008-12-30 20:00,31,921.8,921.8,921.8,921.8,1
20090401|2008-12-30 21:00,31,921,921,921,921,2
20090401|2008-12-31 00:00,31,920.5,921,920.5,921,2
20090401|2008-12-31 00:30,31,922,923,922,923,4
20090401|2008-12-31 01:00,31,926.3,928,922,922,18
20090401|2008-12-31 01:30,31,927.9,927.9,927.9,927.9,1
20090401|2008-12-31 02:00,31,922,922,915,915,22
20090401|2008-12-31 02:30,31,920.5,920.5,920.5,920.5,10
20090401|2008-12-31 03:30,31,912.1,912.1,907.1,907.1,23
20090401|2008-12-31 04:00,31,920,920,910.5,915,10
20090401|2008-12-31 04:30,31,915,915,913,913,10
20090401|2008-12-31 05:00,31,916.5,916.5,916.5,916.5,1
20090401|2008-12-31 05:30,31,913,913.5,913,913.5,12
20090401|2008-12-31 06:00,31,913,913,906.5,906.5,9
20090401|2008-12-31 06:30,31,906.5,907,906.5,907,9
20090401|2008-12-31 07:00,31,908.9,908.9,908.9,908.9,3
20090401|2008-12-31 07:30,31,913,918.8,912.5,918.5,15
20090401|2008-12-31 08:00,31,915.5,918.2,913.8,918,9
20090401|2008-12-31 08:30,31,917.4,917.9,916.5,916.5,15
20090401|2008-12-31 09:00,31,917,918.5,916.6,918.5,20
20090401|2008-12-31 09:30,31,918.5,919.9,916.5,918.4,29
20090401|2008-12-31 10:00,31,919.9,921.1,918.5,921.1,27
20090401|2008-12-31 10:30,31,924.4,925,921,924.9,65
20090401|2008-12-31 11:00,31,925,938,924.9,936.9,168
20090401|2008-12-31 11:30,31,937.5,947.9,937.5,947.9,173
20090401|2008-12-31 12:00,31,947.9,950,938,945,117
20090401|2008-12-31 12:30,31,941.3,944.5,938.6,944.5,7
20090401|2008-12-31 13:00,31,944.5,944.5,935.7,935.7,29
20090401|2008-12-31 13:30,31,937,937,931.1,931.1,20
20090401|2008-12-31 14:00,31,931.1,941,931.1,941,14
20090401|2008-12-31 14:30,31,938,938,935.1,935.1,5
20090401|2008-12-31 15:00,31,935,935,935,935,2
20090401|2009-01-01 17:00,2,940,940,939,939,2
20090401|2009-01-01 17:30,2,942,942.5,942,942.5,10
20090401|2009-01-01 19:30,2,940.5,940.5,940.5,940.5,1
20090401|2009-01-01 20:00,2,940.5,940.5,940.5,940.5,1
20090401|2009-01-01 20:30,2,939.1,939.1,939,939,2
20090401|2009-01-01 22:30,2,940,940,939,939,4
20090401|2009-01-01 23:00,2,939,939,939,939,6
20090401|2009-01-02 00:00,2,943.7,943.7,943.7,943.7,2
20090401|2009-01-02 01:30,2,944.5,945,939,939,12
20090401|2009-01-02 02:30,2,941.5,941.5,941,941,6
20090401|2009-01-02 03:00,2,941,941,941,941,6
20090401|2009-01-02 03:30,2,942.5,942.5,941.5,941.5,3
20090401|2009-01-02 04:00,2,942.5,942.5,941,941.5,28
20090401|2009-01-02 04:30,2,941.5,945,936.1,936.1,24
20090401|2009-01-02 05:00,2,936.1,936.1,936.1,936.1,1
20090401|2009-01-02 05:30,2,937.5,937.5,936.1,936.1,4
20090401|2009-01-02 06:00,2,937.5,937.5,937.5,937.5,2
20090401|2009-01-02 06:30,2,936,936.6,934,936.6,13
20090401|2009-01-02 07:00,2,935.9,935.9,932,935,19
20090401|2009-01-02 07:30,2,934.6,941,933.5,941,36
20090401|2009-01-02 08:00,2,938,939.3,932,932,96
20090401|2009-01-02 08:30,2,936.4,937,935,936.8,16
20090401|2009-01-02 09:00,2,938,938,938,938,2
20090401|2009-01-02 09:30,2,938,938,934,935,27
20090401|2009-01-02 10:00,2,934.5,954.9,934.5,953,130
20090401|2009-01-02 10:30,2,953,953.8,942.6,950.5,65
20090401|2009-01-02 11:00,2,952.2,954.9,948.4,950.5,14
20090401|2009-01-02 11:30,2,954,954.4,948,949.1,30
20090401|2009-01-02 12:00,2,949.3,953.9,945,953.9,86
20090401|2009-01-02 12:30,2,954.5,954.9,953.5,953.5,14
20090401|2009-01-02 13:00,2,953.5,953.5,947.7,947.7,9
20090401|2009-01-02 13:30,2,950.5,951,950,950,5
20090401|2009-01-02 14:00,2,952,955,952,955,39
20090401|2009-01-02 14:30,2,955.1,955.1,953,953,11
20090401|2009-01-02 15:00,2,955.8,955.8,954,954,15
20090401|2009-01-02 15:30,2,953.5,953.5,953.5,953.5,2
20090401|2009-01-04 17:00,5,941.1,954.5,941.1,954.5,10
20090401|2009-01-04 17:30,5,955,959.9,955,959.9,27
20090401|2009-01-04 18:00,5,960,960,945,945,40
20090401|2009-01-04 18:30,5,945.5,947,941,947,33
20090401|2009-01-04 19:00,5,946.8,946.8,940,940,27
20090401|2009-01-04 19:30,5,939,940,936.5,936.5,4
20090401|2009-01-04 20:00,5,942.7,942.7,942.7,942.7,1
20090401|2009-01-04 20:30,5,939.6,940,938.7,940,16
20090401|2009-01-04 21:00,5,940,940,940,940,1
20090401|2009-01-04 21:30,5,940.5,940.5,939.7,940,6
20090401|2009-01-04 22:00,5,940.1,940.1,940.1,940.1,1
20090401|2009-01-04 22:30,5,940.1,940.1,940.1,940.1,1
20090401|2009-01-04 23:00,5,944,944,944,944,1
20090401|2009-01-04 23:30,5,944.9,944.9,944.9,944.9,1
20090401|2009-01-05 00:00,5,944.9,945,944.9,945,3
20090401|2009-01-05 00:30,5,947,947,947,947,1
20090401|2009-01-05 01:00,5,949.2,949.2,949.2,949.2,1
20090401|2009-01-05 01:30,5,949.9,949.9,948,948,13
20090401|2009-01-05 02:00,5,949.9,949.9,943,944.5,17
20090401|2009-01-05 02:30,5,943,945,941.1,941.1,28
20090401|2009-01-05 03:00,5,941.5,942,940,942,16
20090401|2009-01-05 03:30,5,940.5,942,940,940,21
20090401|2009-01-05 04:00,5,940,940,938.5,938.5,4
20090401|2009-01-05 05:00,5,939.5,943,939.5,943,11
20090401|2009-01-05 05:30,5,943,943,943,943,5
20090401|2009-01-05 06:00,5,943,943,939.5,940,42
20090401|2009-01-05 06:30,5,937,939.5,931.1,938,62
20090401|2009-01-05 07:00,5,935.6,937.5,931.3,935,42
20090401|2009-01-05 07:30,5,933.3,935,926.1,926.2,54
20090401|2009-01-05 08:00,5,928.9,935.7,927,935.7,41
20090401|2009-01-05 08:30,5,935.7,944.8,935.4,944.8,69
20090401|2009-01-05 09:00,5,944.6,944.9,941.4,944.6,23
20090401|2009-01-05 09:30,5,943.7,944.9,941.4,944.8,96
20090401|2009-01-05 10:00,5,944.9,944.9,939.9,939.9,44
20090401|2009-01-05 10:30,5,941.4,945,941.4,945,53
20090401|2009-01-05 11:00,5,945,950.6,945,950.5,84
20090401|2009-01-05 11:30,5,952,957.5,949.8,957.5,80
20090401|2009-01-05 12:00,5,957.5,959,957,957,38
20090401|2009-01-05 12:30,5,957,957,956.4,957,5
20090401|2009-01-05 13:00,5,957,957,954.9,955.1,14
20090401|2009-01-05 14:00,5,955,956,954.7,954.7,23
20090401|2009-01-05 14:30,5,953.5,955,953.5,955,5
20090401|2009-01-05 15:00,5,952.5,952.5,952.5,952.5,1
20090401|2009-01-05 15:30,5,955.9,955.9,955.9,955.9,2
20090401|2009-01-05 16:00,5,956,957.5,956,957.5,2
20090401|2009-01-05 17:00,6,958,958,958,958,1
20090401|2009-01-05 17:30,6,953,953,953,953,1
20090401|2009-01-05 18:00,6,951,951,940,943.9,114
20090401|2009-01-05 19:00,6,942.5,942.5,940.2,940.2,3
20090401|2009-01-05 22:30,6,942.2,942.2,939.3,939.3,46
20090401|2009-01-06 00:30,6,944.3,944.3,944.3,944.3,2
20090401|2009-01-06 01:00,6,944.3,944.9,944.3,944.5,4
20090401|2009-01-06 01:30,6,944.5,944.5,940.2,940.2,22
20090401|2009-01-06 02:00,6,940.2,946.9,940.2,946.9,35
20090401|2009-01-06 02:30,6,948.5,948.5,944,945,9
20090401|2009-01-06 03:00,6,948,951.5,948,949,65
20090401|2009-01-06 03:30,6,953.5,955.9,947.7,947.7,44
20090401|2009-01-06 04:00,6,946.1,946.5,945,946.5,26
20090401|2009-01-06 04:30,6,947,947.5,946.5,947.5,20
20090401|2009-01-06 05:00,6,950.5,950.5,950.5,950.5,2
20090401|2009-01-06 05:30,6,950.5,954,947,947,17
20090401|2009-01-06 06:00,6,947.2,947.2,946.5,946.5,2
20090401|2009-01-06 06:30,6,950,955.9,950,950,41
20090401|2009-01-06 07:00,6,954.3,957,947,957,26
20090401|2009-01-06 07:30,6,957.9,975.2,957.9,972.1,257
20090401|2009-01-06 08:00,6,970.6,970.6,961.1,967,222
20090401|2009-01-06 08:30,6,966,969,965,967.5,34
20090401|2009-01-06 09:00,6,968.5,969,966.1,966.5,55
20090401|2009-01-06 09:30,6,966,969,963,963,61
20090401|2009-01-06 10:00,6,963,965,963,965,32
20090401|2009-01-06 10:30,6,965,965,964.1,965,92
20090401|2009-01-06 11:00,6,964.9,966.8,964,966,27
20090401|2009-01-06 11:30,6,967.1,968,965,965,41
20090401|2009-01-06 12:00,6,967.9,971.5,964.3,971.5,85
20090401|2009-01-06 12:30,6,970.6,974.4,970,973.2,31
20090401|2009-01-06 13:00,6,973.2,974,970,972.2,41
20090401|2009-01-06 13:30,6,973.9,974,971.6,974,6
20090401|2009-01-06 14:00,6,974.5,977,974.5,975,12
20090401|2009-01-06 14:30,6,975.2,976.5,972.1,976.5,10
20090401|2009-01-06 15:00,6,975.9,976,975.9,976,2
20090401|2009-01-06 16:00,6,976,976,976,976,1
20090401|2009-01-06 17:00,7,970,970,970,970,1
20090401|2009-01-06 17:30,7,970,970,970,970,7
20090401|2009-01-06 18:00,7,979.9,979.9,969.5,975.1,26
20090401|2009-01-06 18:30,7,974.7,983.8,974.7,979.2,37
20090401|2009-01-06 19:00,7,976,979.2,976,979.2,13
20090401|2009-01-06 19:30,7,980,983.9,979.2,979.2,15
20090401|2009-01-06 21:00,7,984.9,985,984.9,985,5
20090401|2009-01-06 21:30,7,987.4,990,987.4,990,50
20090401|2009-01-06 22:00,7,985,990,984,984,3
20090401|2009-01-06 23:00,7,989.7,997.8,989.7,997.8,32
20090401|2009-01-06 23:30,7,998,1004,998,1004,25
20090401|2009-01-07 00:00,7,999,999,999,999,1
20090401|2009-01-07 00:30,7,999.2,1005,999.2,1005,10
20090401|2009-01-07 01:00,7,1000,1000,995.5,999.9,67
20090401|2009-01-07 01:30,7,999.3,1004.9,997.5,1002,41
20090401|2009-01-07 02:00,7,1000,1009.9,1000,1007.5,38
20090401|2009-01-07 02:30,7,1007,1007,998.3,998.3,12
20090401|2009-01-07 03:00,7,998,1002,998,1002,3
20090401|2009-01-07 03:30,7,998.3,998.3,986.1,997,35
20090401|2009-01-07 04:00,7,993.5,997,991,997,26
20090401|2009-01-07 04:30,7,997,999.9,996,996,37
20090401|2009-01-07 05:00,7,995.5,1000,995.5,998.5,28
20090401|2009-01-07 05:30,7,999.9,1005.9,999.9,1000,29
20090401|2009-01-07 06:00,7,1000,1000,1000,1000,7
20090401|2009-01-07 06:30,7,1000,1005.9,998.2,1002.2,27
20090401|2009-01-07 07:00,7,1002.2,1011,996,1010.4,311
20090401|2009-01-07 07:30,7,1010.5,1011.6,1008,1008.1,146
20090401|2009-01-07 08:00,7,1008.1,1010.7,996,997.1,186
20090401|2009-01-07 08:30,7,997,1000.5,989,989,170
20090401|2009-01-07 09:00,7,990,990.4,981.5,984,190
20090401|2009-01-07 09:30,7,983.1,990.9,981,990.9,107
20090401|2009-01-07 10:00,7,987.1,990.9,987,988,52
20090401|2009-01-07 10:30,7,989.1,990.9,989.1,990.9,35
20090401|2009-01-07 11:00,7,990.9,995.5,990.9,992.2,38
20090401|2009-01-07 11:30,7,992.7,995,992.5,992.5,14
20090401|2009-01-07 12:00,7,992.6,992.6,985,985,51
20090401|2009-01-07 12:30,7,984.1,985.3,983.5,985,14
20090401|2009-01-07 13:00,7,983.5,984,975,978.5,80
20090401|2009-01-07 13:30,7,979,979.2,974,974.5,15
20090401|2009-01-07 14:00,7,974.6,974.6,974,974.5,4
20090401|2009-01-07 14:30,7,976.9,986.4,975.1,986.4,32
20090401|2009-01-07 15:00,7,983,985,980,985,26
20090401|2009-01-07 15:30,7,986.6,987,976.5,977,15
20090401|2009-01-07 17:00,8,982.9,982.9,982.9,982.9,5
20090401|2009-01-07 17:30,8,983,983,977,977,24
20090401|2009-01-07 18:00,8,980,995.9,980,983.1,11
20090401|2009-01-07 18:30,8,982.2,982.2,980.5,981,12
20090401|2009-01-07 19:00,8,989.3,989.9,989.3,989.9,8
20090401|2009-01-07 19:30,8,989.9,995.8,989.9,995.8,21
20090401|2009-01-07 20:00,8,984,988,984,988,18
20090401|2009-01-07 21:30,8,988,988,988,988,5
20090401|2009-01-07 22:00,8,988,988,988,988,5
20090401|2009-01-07 23:00,8,990.1,990.1,990.1,990.1,19
20090401|2009-01-07 23:30,8,995.9,1006.5,995.9,1006,67
20090401|2009-01-08 00:00,8,1006,1008.1,1000.5,1002,23
20090401|2009-01-08 00:30,8,1007,1008,1007,1008,9
20090401|2009-01-08 01:00,8,1004,1004,1004,1004,9
20090401|2009-01-08 01:30,8,1006,1006,996,996,35
20090401|2009-01-08 02:00,8,993.6,998,993.5,995.5,39
20090401|2009-01-08 02:30,8,997.5,997.5,997.5,997.5,10
20090401|2009-01-08 03:00,8,995.4,995.4,990.2,993,14
20090401|2009-01-08 03:30,8,993.5,993.5,993.5,993.5,1
20090401|2009-01-08 04:00,8,993.5,993.5,990.1,990.1,23
20090401|2009-01-08 04:30,8,993.6,993.6,993.6,993.6,1
20090401|2009-01-08 05:00,8,993.6,993.6,993.6,993.6,1
20090401|2009-01-08 05:30,8,993.6,993.6,993.6,993.6,4
20090401|2009-01-08 06:00,8,994,994,991,991,30
20090401|2009-01-08 06:30,8,990.1,997.9,990.1,997.9,22
20090401|2009-01-08 07:00,8,997,997,986,994.5,71
20090401|2009-01-08 07:30,8,993.9,1000,993.9,997.6,114
20090401|2009-01-08 08:00,8,996,1000.3,985,985,170
20090401|2009-01-08 08:30,8,984,984.4,976.1,983.9,179
20090401|2009-01-08 09:00,8,984.2,989.6,982.1,985.5,119
20090401|2009-01-08 09:30,8,986,989.5,984.2,986.4,100
20090401|2009-01-08 10:00,8,987.7,989,987.2,987.2,21
20090401|2009-01-08 10:30,8,987.2,989.9,986.5,989.5,49
20090401|2009-01-08 11:00,8,989,994,989,993.5,33
20090401|2009-01-08 11:30,8,993.5,995,992.5,995,35
20090401|2009-01-08 12:00,8,995.2,995.9,992,995.1,76
20090401|2009-01-08 12:30,8,995.9,997.5,994.7,996.8,23
20090401|2009-01-08 13:00,8,997.9,1000.4,997.1,999.9,50
20090401|2009-01-08 13:30,8,999.9,1000.2,997.8,1000.2,19
20090401|2009-01-08 14:00,8,1000.2,1000.3,999.2,999.2,17
20090401|2009-01-08 14:30,8,999.9,1000.3,996.5,1000.3,8
20090401|2009-01-08 17:00,9,1000,1000,1000,1000,1
20090401|2009-01-08 17:30,9,1000,1002,998.9,999,17
20090401|2009-01-08 18:00,9,1000.5,1005.3,997.6,1005.3,76
20090401|2009-01-08 18:30,9,1002.5,1002.5,1002.5,1002.5,8
20090401|2009-01-08 19:30,9,1003.5,1005.8,1003.5,1005.8,13
20090401|2009-01-08 20:00,9,1005.8,1006.9,1005.8,1006.9,23
20090401|2009-01-08 21:30,9,1006.7,1007.5,1006.7,1007,18
20090401|2009-01-08 22:30,9,1008.3,1010,1008.3,1009.9,24
20090401|2009-01-08 23:00,9,1009.9,1009.9,1006,1006,4
20090401|2009-01-08 23:30,9,1005.6,1005.6,1005.6,1005.6,3
20090401|2009-01-09 00:00,9,1005.6,1005.6,1005.5,1005.5,3
20090401|2009-01-09 01:00,9,1006,1006,1006,1006,1
20090401|2009-01-09 01:30,9,1005,1005,1002.5,1002.5,29
20090401|2009-01-09 02:00,9,1003.1,1005,1002.5,1005,24
20090401|2009-01-09 02:30,9,1005,1005,1005,1005,4
20090401|2009-01-09 03:00,9,1002.5,1004.9,1001.1,1001.1,18
20090401|2009-01-09 03:30,9,1001,1003,998.1,998.1,17
20090401|2009-01-09 04:00,9,1000.9,1001.8,1000.9,1001.7,8
20090401|2009-01-09 04:30,9,1000.6,1000.6,996,996,24
20090401|2009-01-09 05:00,9,996,997,996,997,12
20090401|2009-01-09 05:30,9,996.1,996.1,991,993.8,34
20090401|2009-01-09 06:00,9,994.4,999,994.4,999,9
20090401|2009-01-09 06:30,9,995.8,995.8,995.8,995.8,1
20090401|2009-01-09 07:00,9,999,1005.9,999,1000,46
20090401|2009-01-09 07:30,9,1003.5,1004,996,999.1,52
20090401|2009-01-09 08:00,9,998.1,998.5,981.3,981.3,143
20090401|2009-01-09 08:30,9,981.1,988.9,979.5,986.9,108
20090401|2009-01-09 09:00,9,987.5,995.9,984,989.5,91
20090401|2009-01-09 09:30,9,989.9,992.6,983.9,991.1,22
20090401|2009-01-09 10:00,9,991.1,995.9,991.1,995.9,48
20090401|2009-01-09 10:30,9,995.8,995.9,994.9,995.9,27
20090401|2009-01-09 11:00,9,997.8,1005.9,997.8,1004.3,115
20090401|2009-01-09 11:30,9,1002.4,1004.4,999.3,999.3,35
20090401|2009-01-09 12:00,9,999,1007,999,1005,161
20090401|2009-01-09 12:30,9,1002.5,1003.5,999.3,999.3,18
20090401|2009-01-09 13:00,9,1001.2,1001.2,1001.2,1001.2,2
20090401|2009-01-09 13:30,9,1002,1005,1002,1005,8
20090401|2009-01-09 14:00,9,1004.8,1004.8,1004.8,1004.8,1
20090401|2009-01-09 14:30,9,1002.1,1003.2,999.3,999.3,13
20090401|2009-01-09 15:00,9,1000,1000,1000,1000,5
20090401|2009-01-09 15:30,9,1001,1001,1001,1001,1
20090401|2009-01-11 17:00,12,1009.9,1009.9,1009.9,1009.9,1
20090401|2009-01-11 19:00,12,1005,1005,1005,1005,7
20090401|2009-01-11 20:00,12,1006.5,1006.5,1006.5,1006.5,2
20090401|2009-01-11 20:30,12,1005,1006.5,1005,1006.5,9
20090401|2009-01-11 21:00,12,1007,1007,1007,1007,3
20090401|2009-01-11 21:30,12,1009.9,1009.9,1009.9,1009.9,2
20090401|2009-01-11 22:00,12,1009,1009,1009,1009,1
20090401|2009-01-11 23:30,12,1005.6,1005.6,1005,1005,2
20090401|2009-01-12 00:30,12,1008,1009.9,1008,1009.9,19
20090401|2009-01-12 01:00,12,1009,1009.9,1009,1009.9,10
20090401|2009-01-12 01:30,12,1009,1009,1005,1005,7
20090401|2009-01-12 02:00,12,1005,1005,997,997,33
20090401|2009-01-12 02:30,12,1000,1000,996.7,996.7,14
20090401|2009-01-12 03:00,12,998,1001,998,1000.5,13
20090401|2009-01-12 03:30,12,1002.6,1002.6,996.1,1000.3,13
20090401|2009-01-12 04:00,12,996.2,996.2,996.2,996.2,6
20090401|2009-01-12 04:30,12,996.2,996.2,990.1,990.1,35
20090401|2009-01-12 05:00,12,996.1,999.9,996.1,999.9,11
20090401|2009-01-12 05:30,12,992,992,989.5,990,32
20090401|2009-01-12 06:00,12,992.2,992.2,987.5,988.5,44
20090401|2009-01-12 06:30,12,987.1,988.5,984,984,39
20090401|2009-01-12 07:00,12,982,982,955,957.5,299
20090401|2009-01-12 07:30,12,958.1,972.6,958,969.1,130
20090401|2009-01-12 08:00,12,969.9,972.9,964.2,967.1,76
20090401|2009-01-12 08:30,12,970.5,974.2,970.5,973.2,44
20090401|2009-01-12 09:00,12,971.5,973,963,970,78
20090401|2009-01-12 09:30,12,973,976.8,971,974,29
20090401|2009-01-12 10:00,12,974,976.9,971.6,973,69
20090401|2009-01-12 10:30,12,973.3,973.4,971.5,973.4,34
20090401|2009-01-12 11:00,12,973,974.2,970,970,20
20090401|2009-01-12 11:30,12,969.2,973.6,968.1,973.1,44
20090401|2009-01-12 12:00,12,973.3,975.4,971.5,971.5,54
20090401|2009-01-12 12:30,12,971.5,971.5,968.1,968.1,9
20090401|2009-01-12 13:00,12,968.1,968.1,962.1,962.1,11
20090401|2009-01-12 13:30,12,965,965,962,963.5,9
20090401|2009-01-12 14:00,12,962.4,963,962.4,963,3
20090401|2009-01-12 14:30,12,964,964,964,964,2
20090401|2009-01-12 15:00,12,966,966,966,966,4
20090401|2009-01-12 17:00,13,965,970,965,970,2
20090401|2009-01-12 17:30,13,965,965,965,965,2
20090401|2009-01-12 18:00,13,963,963,941.5,945,122
20090401|2009-01-12 18:30,13,948.2,953.5,946.9,949.5,37
20090401|2009-01-12 19:00,13,949.5,952,948.6,952,28
20090401|2009-01-12 19:30,13,952.2,956,952,956,12
20090401|2009-01-12 20:00,13,951.3,951.3,951.3,951.3,1
20090401|2009-01-12 20:30,13,953.6,953.6,953.6,953.6,1
20090401|2009-01-12 21:00,13,954,956,954,956,8
20090401|2009-01-12 21:30,13,957,964.9,957,964.9,27
20090401|2009-01-13 00:00,13,955.5,955.5,955.5,955.5,2
20090401|2009-01-13 00:30,13,955.5,955.5,954.5,954.5,18
20090401|2009-01-13 01:00,13,951.1,951.1,938,938,88
20090401|2009-01-13 01:30,13,938,942,929,929,125
20090401|2009-01-13 02:00,13,930,938,928,936.1,92
20090401|2009-01-13 02:30,13,936,945,936,945,40
20090401|2009-01-13 03:00,13,946,949,946,948.8,17
20090401|2009-01-13 03:30,13,945.2,946.2,944.5,944.5,7
20090401|2009-01-13 04:00,13,940.5,940.5,940,940,21
20090401|2009-01-13 04:30,13,940,940,938,940,20
20090401|2009-01-13 05:00,13,943.5,943.9,943.5,943.9,2
20090401|2009-01-13 05:30,13,943,943.4,943,943.4,3
20090401|2009-01-13 06:30,13,941.5,947.9,941.5,947.9,12
20090401|2009-01-13 07:00,13,947.5,947.5,939.7,939.7,50
20090401|2009-01-13 07:30,13,939.6,943.1,936.5,939.9,145
20090401|2009-01-13 08:00,13,938.1,941.4,936.5,939.7,59
20090401|2009-01-13 08:30,13,939.7,943.9,938.5,942,52
20090401|2009-01-13 09:00,13,942.1,948.4,942,944.1,195
20090401|2009-01-13 09:30,13,944.1,948.5,942.2,945,66
20090401|2009-01-13 10:00,13,945,948.3,945,947.2,25
20090401|2009-01-13 10:30,13,948.8,955.3,948.8,954.8,99
20090401|2009-01-13 11:00,13,954.5,954.5,954,954,2
20090401|2009-01-13 11:30,13,956.8,957,955.7,956.3,20
20090401|2009-01-13 12:00,13,957.4,957.5,945,945,54
20090401|2009-01-13 12:30,13,945.1,945.1,945.1,945.1,1
20090401|2009-01-13 13:00,13,945.5,947.8,945.5,947.8,4
20090401|2009-01-13 13:30,13,948,948.3,948,948.3,4
20090401|2009-01-13 14:00,13,948.7,950,948.7,949.9,7
20090401|2009-01-13 14:30,13,950,950,949,949,3
20090401|2009-01-13 15:00,13,949.5,949.5,949.5,949.5,4
20090401|2009-01-13 17:00,14,947,947,947,947,1
20090401|2009-01-13 18:00,14,947,948.5,941.1,945,23
20090401|2009-01-13 18:30,14,946.9,955,946.9,955,24
20090401|2009-01-13 19:00,14,957.5,959,957.5,959,40
20090401|2009-01-13 19:30,14,959.4,960,954,960,67
20090401|2009-01-13 20:00,14,961,964.5,961,964.5,2
20090401|2009-01-13 20:30,14,964,964,959.5,959.5,21
20090401|2009-01-13 21:00,14,962,962,960.1,960.1,5
20090401|2009-01-13 22:00,14,960,960,960,960,1
20090401|2009-01-13 22:30,14,960,960,960,960,1
20090401|2009-01-13 23:00,14,964,964.7,964,964,8
20090401|2009-01-13 23:30,14,964.9,964.9,964,964,30
20090401|2009-01-14 00:00,14,964.6,968,964.6,968,10
20090401|2009-01-14 00:30,14,969.9,970,961.1,967.5,27
20090401|2009-01-14 01:00,14,960.1,962.6,960.1,962.6,4
20090401|2009-01-14 01:30,14,965.2,969.9,965.2,969.9,6
20090401|2009-01-14 02:00,14,969,972,969,970,46
20090401|2009-01-14 02:30,14,970,972,969,970,21
20090401|2009-01-14 03:00,14,968,974.9,968,968,59
20090401|2009-01-14 03:30,14,968,968,967,967,12
20090401|2009-01-14 04:00,14,968,970,965,965,22
20090401|2009-01-14 05:00,14,963.2,963.2,963.2,963.2,1
20090401|2009-01-14 05:30,14,963.2,963.2,960,960,45
20090401|2009-01-14 06:00,14,960,960,960,960,18
20090401|2009-01-14 07:00,14,956.2,956.2,943.1,950.5,136
20090401|2009-01-14 07:30,14,950.8,952.1,940,940,98
20090401|2009-01-14 08:00,14,940.3,942,938,942,110
20090401|2009-01-14 08:30,14,945,949.1,945,949.1,18
20090401|2009-01-14 09:00,14,948,948.9,937.2,939,154
20090401|2009-01-14 09:30,14,939,939.1,931.1,931.1,218
20090401|2009-01-14 10:00,14,934,936.9,932.5,936,191
20090401|2009-01-14 10:30,14,935.9,939,935,939,46
20090401|2009-01-14 11:00,14,938.4,938.4,937.5,937.5,11
20090401|2009-01-14 11:30,14,937.4,939.4,935,939.4,78
20090401|2009-01-14 12:00,14,938,938,934,934,46
20090401|2009-01-14 12:30,14,933.1,936,933.1,936,6
20090401|2009-01-14 13:00,14,935,938,934.9,938,10
20090401|2009-01-14 13:30,14,937.3,937.3,937.3,937.3,2
20090401|2009-01-14 14:30,14,937.9,937.9,937.9,937.9,1
20090401|2009-01-14 15:00,14,937.5,937.5,937.5,937.5,1
20090401|2009-01-14 16:00,14,936.5,936.5,936.5,936.5,1
20090401|2009-01-14 18:00,15,938.5,944.9,932,932,44
20090401|2009-01-14 18:30,15,932,932,921.1,921.1,82
20090401|2009-01-14 19:00,15,921.6,925,911.1,912.2,83
20090401|2009-01-14 19:30,15,913.7,919,913,917,12
20090401|2009-01-14 20:00,15,917,917.5,917,917,7
20090401|2009-01-14 21:00,15,919.9,920,917.1,917.1,17
20090401|2009-01-14 21:30,15,917.1,917.1,911.1,911.1,20
20090401|2009-01-14 22:00,15,910,913.5,908,913.5,10
20090401|2009-01-14 23:30,15,914,918,914,918,2
20090401|2009-01-15 00:00,15,916.1,921,916,919.5,26
20090401|2009-01-15 00:30,15,919.3,919.3,919.3,919.3,5
20090401|2009-01-15 01:00,15,919,922.8,919,922.8,47
20090401|2009-01-15 01:30,15,916,920,916,920,29
20090401|2009-01-15 02:00,15,921,924.9,921,924.9,34
20090401|2009-01-15 02:30,15,924.9,925.5,921,921,26
20090401|2009-01-15 03:00,15,917.5,917.5,910,914.6,58
20090401|2009-01-15 03:30,15,914.1,924.8,914.1,916,14
20090401|2009-01-15 04:00,15,922,922,916,916,4
20090401|2009-01-15 04:30,15,922,922,920,920,22
20090401|2009-01-15 05:30,15,924,929.9,922,929.9,40
20090401|2009-01-15 06:00,15,927.5,930,924.7,924.7,30
20090401|2009-01-15 06:30,15,923,926,914,914,116
20090401|2009-01-15 07:00,15,916,923.5,914,914,22
20090401|2009-01-15 07:30,15,915.3,925.5,915.1,924,85
20090401|2009-01-15 08:00,15,922.1,923.8,920.2,921,120
20090401|2009-01-15 08:30,15,920.3,929.8,919,929.8,66
20090401|2009-01-15 09:00,15,929.1,932,922.6,922.6,106
20090401|2009-01-15 09:30,15,922.1,927,919,922.9,67
20090401|2009-01-15 10:00,15,925.5,932,925.5,930.3,80
20090401|2009-01-15 10:30,15,931,934.9,928,928.3,43
20090401|2009-01-15 11:00,15,931.5,931.5,926.1,927,22
20090401|2009-01-15 11:30,15,927,927.2,921.5,926,33
20090401|2009-01-15 12:00,15,922.6,922.6,921.1,922,62
20090401|2009-01-15 12:30,15,923.1,924.8,923.1,924.8,3
20090401|2009-01-15 13:00,15,927.5,934.2,927.5,933.9,44
20090401|2009-01-15 13:30,15,933.8,934,933,934,17
20090401|2009-01-15 14:00,15,934,934.2,932.1,932.1,8
20090401|2009-01-15 14:30,15,932.4,932.4,932.4,932.4,2
20090401|2009-01-15 15:00,15,931.5,931.5,931.5,931.5,1
20090401|2009-01-15 15:30,15,933.9,934.2,933.9,934.2,2
20090401|2009-01-15 17:30,16,934.9,934.9,934.9,934.9,1
20090401|2009-01-15 18:00,16,936,939.9,935,936,45
20090401|2009-01-15 18:30,16,934,936,934,936,12
20090401|2009-01-15 19:00,16,939.7,939.9,939.7,939.9,30
20090401|2009-01-15 19:30,16,941.9,944.9,941.9,944.9,71
20090401|2009-01-15 20:00,16,948.9,949,944.8,944.8,7
20090401|2009-01-15 21:30,16,948.7,953,948,953,38
20090401|2009-01-15 22:00,16,950.7,950.7,950.4,950.4,6
20090401|2009-01-15 23:00,16,948.5,948.5,948.5,948.5,1
20090401|2009-01-16 00:00,16,950.7,950.7,950.7,950.7,4
20090401|2009-01-16 00:30,16,949.5,949.5,949.5,949.5,1
20090401|2009-01-16 01:00,16,946,946,942,942,12
20090401|2009-01-16 01:30,16,949.3,949.5,949.3,949.5,7
20090401|2009-01-16 02:00,16,943,943,935,939.5,31
20090401|2009-01-16 02:30,16,937.6,937.6,937.6,937.6,5
20090401|2009-01-16 03:30,16,942.5,942.5,942.5,942.5,12
20090401|2009-01-16 04:00,16,942.5,942.5,942.5,942.5,8
20090401|2009-01-16 04:30,16,946,949,946,949,5
20090401|2009-01-16 05:00,16,945,945,945,945,3
20090401|2009-01-16 05:30,16,948,953,948,953,50
20090401|2009-01-16 06:00,16,953,953,950,952,33
20090401|2009-01-16 06:30,16,950.5,950.5,947,949,17
20090401|2009-01-16 07:00,16,950,954.5,945,953.9,86
20090401|2009-01-16 07:30,16,953.2,953.3,950.4,951.9,31
20090401|2009-01-16 08:00,16,951.8,954,945.5,945.5,100
20090401|2009-01-16 08:30,16,948.3,948.3,943.1,946.9,55
20090401|2009-01-16 09:00,16,945.9,946,943.1,946,28
20090401|2009-01-16 09:30,16,946,948.1,946,947.4,15
20090401|2009-01-16 10:00,16,949.3,951,949.2,951,17
20090401|2009-01-16 10:30,16,951,952,947,947,35
20090401|2009-01-16 11:00,16,948,948.1,947.7,947.7,6
20090401|2009-01-16 11:30,16,945.6,950,945,948.9,23
20090401|2009-01-16 12:00,16,953,954.8,950,950,86
20090401|2009-01-16 12:30,16,951,955,951,955,32
20090401|2009-01-16 13:00,16,954,956.5,954,956.4,42
20090401|2009-01-16 13:30,16,955.5,955.5,955.5,955.5,5
20090401|2009-01-16 14:00,16,956.5,956.5,956.5,956.5,9
20090401|2009-01-16 14:30,16,956.5,956.8,955,955,20
20090401|2009-01-18 17:00,20,954,957.4,954,957.4,5
20090401|2009-01-18 17:30,20,954.1,959.3,954,959.3,3
20090401|2009-01-18 18:00,20,959.3,965,959.3,962.6,67
20090401|2009-01-18 18:30,20,962.8,967.9,962.8,965,14
20090401|2009-01-18 19:00,20,966.8,967,965.6,965.6,4
20090401|2009-01-18 20:00,20,960,960,958.5,958.5,3
20090401|2009-01-18 21:00,20,958.4,958.4,958.4,958.4,1
20090401|2009-01-18 22:00,20,963,963,963,963,1
20090401|2009-01-18 23:30,20,960.2,960.2,960.2,960.2,5
20090401|2009-01-19 00:00,20,966.4,975.9,966.4,973,65
20090401|2009-01-19 00:30,20,974.5,975.3,970,975.3,24
20090401|2009-01-19 01:00,20,974.5,974.5,974.5,974.5,10
20090401|2009-01-19 01:30,20,971.7,971.7,971.7,971.7,1
20090401|2009-01-19 02:00,20,967,968.1,967,968.1,4
20090401|2009-01-19 02:30,20,971,971,971,971,6
20090401|2009-01-19 03:00,20,969,969,969,969,1
20090401|2009-01-19 03:30,20,971.5,971.5,971.5,971.5,12
20090401|2009-01-19 04:00,20,971,971.5,969,969,35
20090401|2009-01-19 04:30,20,971.9,971.9,971.9,971.9,2
20090401|2009-01-19 05:00,20,972,973.5,970,970,19
20090401|2009-01-19 05:30,20,967.5,967.5,967.3,967.3,8
20090401|2009-01-19 06:00,20,966.5,968.4,966,968.4,6
20090401|2009-01-19 06:30,20,968,968.9,968,968.9,4
20090401|2009-01-19 07:00,20,966,968.5,962.5,963,17
20090401|2009-01-19 07:30,20,964,964.9,963.4,963.4,18
20090401|2009-01-19 08:00,20,962.5,962.5,956.5,956.5,53
20090401|2009-01-19 08:30,20,956.6,956.6,954.8,954.8,11
20090401|2009-01-19 09:00,20,954.8,954.8,954.1,954.4,4
20090401|2009-01-19 09:30,20,956.1,956.1,954.5,954.5,3
20090401|2009-01-19 10:00,20,954,955.9,953.5,955.9,5
20090401|2009-01-19 10:30,20,956.8,959.7,956.2,959.7,9
20090401|2009-01-19 11:00,20,961,961,960,960,2
20090401|2009-01-19 11:30,20,957.2,958,957.2,958,2
20090401|2009-01-19 12:00,20,955.9,956.7,955.9,956.7,3
20090401|2009-01-19 13:00,20,960,960,957,957,7
20090401|2009-01-19 13:30,20,957.7,957.7,957.7,957.7,4
20090401|2009-01-19 14:00,20,957.1,957.1,957.1,957.1,2
20090401|2009-01-19 14:30,20,956.2,956.2,956.2,956.2,1
20090401|2009-01-19 16:00,20,954.7,954.7,954.7,954.7,3
20090401|2009-01-19 17:30,20,954.6,954.6,954.5,954.5,2
20090401|2009-01-19 18:00,20,954.5,954.5,951.1,951.1,27
20090401|2009-01-19 18:30,20,951.1,951.1,946.1,950,42
20090401|2009-01-19 19:30,20,955,955,955,955,1
20090401|2009-01-19 20:00,20,956,957,955,955,5
20090401|2009-01-19 21:30,20,953.5,956.9,953.5,956.9,4
20090401|2009-01-19 22:00,20,956.9,956.9,945,945,76
20090401|2009-01-19 22:30,20,947,947,945,945,8
20090401|2009-01-19 23:00,20,942.3,942.3,942.3,942.3,1
20090401|2009-01-19 23:30,20,941.5,944.8,941.5,944.8,3
20090401|2009-01-20 00:30,20,945.6,945.6,945.6,945.6,1
20090401|2009-01-20 01:00,20,944.6,947.6,944.5,947.6,8
20090401|2009-01-20 01:30,20,947.5,952.6,947.5,951.9,18
20090401|2009-01-20 02:00,20,952,952,948,951,27
20090401|2009-01-20 02:30,20,950.5,950.5,950,950,3
20090401|2009-01-20 03:00,20,950.5,950.5,947.5,949.8,24
20090401|2009-01-20 03:30,20,949.8,950,949.8,950,17
20090401|2009-01-20 04:00,20,950,950,950,950,7
20090401|2009-01-20 05:00,20,947,947,947,947,2
20090401|2009-01-20 05:30,20,947,950,947,950,55
20090401|2009-01-20 06:00,20,950,951.2,949,949,68
20090401|2009-01-20 06:30,20,949.1,951,949,951,18
20090401|2009-01-20 07:00,20,951,951.8,947,951,60
20090401|2009-01-20 07:30,20,951,961,950,960,167
20090401|2009-01-20 08:00,20,959.1,959.5,950,950,114
20090401|2009-01-20 08:30,20,951.9,952,948,948.1,30
20090401|2009-01-20 09:00,20,948,952,948,952,22
20090401|2009-01-20 09:30,20,952,954.4,951,951,68
20090401|2009-01-20 10:00,20,950,952,949.2,952,79
20090401|2009-01-20 10:30,20,950.5,951,949.5,949.5,17
20090401|2009-01-20 11:00,20,949,951,948.5,948.5,9
20090401|2009-01-20 11:30,20,948.5,951,948.5,949.1,20
20090401|2009-01-20 12:00,20,949.1,950.6,943.5,944.5,61
20090401|2009-01-20 12:30,20,944.6,945.5,943.5,943.5,16
20090401|2009-01-20 13:00,20,943.5,944.5,942,944.5,6
20090401|2009-01-20 13:30,20,944.9,945,944.9,944.9,17
20090401|2009-01-20 14:00,20,944.9,945,944.9,945,4
20090401|2009-01-20 14:30,20,942.2,945,942.2,943.9,13
20090401|2009-01-20 15:00,20,941.6,941.6,941.6,941.6,1
20090401|2009-01-20 16:00,20,942.6,942.6,942.6,942.6,1
20090401|2009-01-20 17:00,21,949.1,949.2,949.1,949.2,5
20090401|2009-01-20 18:00,21,950.4,953,950.4,953,17
20090401|2009-01-20 18:30,21,950.1,953,950.1,953,3
20090401|2009-01-20 19:00,21,951.9,954.5,950,954.5,30
20090401|2009-01-20 19:30,21,950.5,950.5,950.5,950.5,1
20090401|2009-01-20 21:30,21,948.2,954.3,948.2,954.3,3
20090401|2009-01-20 22:00,21,952,952,952,952,1
20090401|2009-01-20 22:30,21,954.3,954.8,954.3,954.5,13
20090401|2009-01-20 23:00,21,954.1,954.1,950.5,950.5,4
20090401|2009-01-21 00:30,21,946,946,946,946,1
20090401|2009-01-21 01:00,21,947.2,949.9,941.6,941.6,38
20090401|2009-01-21 01:30,21,941.3,943.5,935.1,943.5,50
20090401|2009-01-21 02:00,21,940,940,928.6,933,97
20090401|2009-01-21 02:30,21,941.7,943,941.7,943,28
20090401|2009-01-21 03:00,21,940,943,940,943,16
20090401|2009-01-21 03:30,21,943,943,937.1,941,131
20090401|2009-01-21 04:00,21,941,941.5,941,941.5,23
20090401|2009-01-21 04:30,21,939,941.5,939,941.5,24
20090401|2009-01-21 05:00,21,938.4,938.5,938.4,938.5,3
20090401|2009-01-21 05:30,21,939.5,939.5,939.5,939.5,18
20090401|2009-01-21 06:00,21,939.5,939.5,936,936,28
20090401|2009-01-21 06:30,21,934,939.5,934,937,24
20090401|2009-01-21 07:00,21,936.3,936.7,931.2,931.3,79
20090401|2009-01-21 07:30,21,931.1,935.6,931.1,934.5,34
20090401|2009-01-21 08:00,21,932.6,934,928,933.1,105
20090401|2009-01-21 08:30,21,932.5,934,932,932.5,49
20090401|2009-01-21 09:00,21,933,933.9,930.2,933.8,25
20090401|2009-01-21 09:30,21,934.5,935.9,929.4,929.4,63
20090401|2009-01-21 10:00,21,929.5,932.2,928.5,930.1,46
20090401|2009-01-21 10:30,21,929.9,930,929,929.2,37
20090401|2009-01-21 11:00,21,929.4,930,917,922.8,224
20090401|2009-01-21 11:30,21,922.8,928.9,920.5,923.5,104
20090401|2009-01-21 12:00,21,921,929.9,921,927.1,66
20090401|2009-01-21 12:30,21,928.3,929,928.3,929,5
20090401|2009-01-21 13:00,21,925.6,927,922.1,927,9
20090401|2009-01-21 13:30,21,929.8,929.8,927.1,929.8,6
20090401|2009-01-21 14:00,21,929.3,929.3,926.2,927.7,9
20090401|2009-01-21 14:30,21,930.5,931,927.1,929,11
20090401|2009-01-21 15:00,21,929.5,929.5,929.5,929.5,1
20090401|2009-01-21 18:00,22,933,937,932.5,935,91
20090401|2009-01-21 18:30,22,937.1,940,937.1,940,24
20090401|2009-01-21 19:00,22,938.1,938.1,933.8,933.8,7
20090401|2009-01-21 19:30,22,939,940.5,939,940.5,19
20090401|2009-01-21 21:30,22,935,935,935,935,9
20090401|2009-01-21 22:00,22,934.6,934.6,934.6,934.6,1
20090401|2009-01-21 23:30,22,938,939,938,938,24
20090401|2009-01-22 00:00,22,936,936,935,935,2
20090401|2009-01-22 00:30,22,938.8,939.9,936.5,936.5,24
20090401|2009-01-22 01:00,22,935,935,935,935,1
20090401|2009-01-22 01:30,22,936.5,939.5,936.5,939.5,6
20090401|2009-01-22 02:00,22,936.5,937.5,935,935,19
20090401|2009-01-22 02:30,22,934.5,934.5,933.8,933.8,5
20090401|2009-01-22 03:00,22,934.5,934.5,934.1,934.5,4
20090401|2009-01-22 03:30,22,934.5,938.8,934,938.8,10
20090401|2009-01-22 04:00,22,934.1,934.1,933.3,933.3,22
20090401|2009-01-22 04:30,22,931.1,933,931.1,933,4
20090401|2009-01-22 05:00,22,931.1,931.1,931.1,931.1,5
20090401|2009-01-22 05:30,22,933,933,933,933,1
20090401|2009-01-22 06:00,22,931.5,931.5,931.5,931.5,2
20090401|2009-01-22 06:30,22,934.5,935,934.5,935,7
20090401|2009-01-22 07:00,22,933,935,931.6,935,22
20090401|2009-01-22 07:30,22,934.8,934.8,931.1,931.1,29
20090401|2009-01-22 08:00,22,932.9,935,930.5,932,63
20090401|2009-01-22 08:30,22,932,935,928.5,931,115
20090401|2009-01-22 09:00,22,932.9,935,930.1,935,76
20090401|2009-01-22 09:30,22,935,935,933,934.6,13
20090401|2009-01-22 10:00,22,933.5,935,933.5,934,38
20090401|2009-01-22 10:30,22,933,933,931,931,18
20090401|2009-01-22 11:00,22,931,931.4,930,931.4,18
20090401|2009-01-22 11:30,22,932.7,935,931.6,933.8,43
20090401|2009-01-22 12:00,22,933.8,935,931.1,933,47
20090401|2009-01-22 12:30,22,935,935,935,935,6
20090401|2009-01-22 13:00,22,935,935,935,935,10
20090401|2009-01-22 13:30,22,934.8,934.9,934.8,934.9,2
20090401|2009-01-22 14:30,22,933.5,934.9,933.5,934.9,4
20090401|2009-01-22 15:00,22,934.9,934.9,930,931.5,4
20090401|2009-01-22 16:00,22,934,934,934,934,2
20090401|2009-01-22 17:00,23,935,935,935,935,1
20090401|2009-01-22 18:00,23,930,930,926.1,926.1,8
20090401|2009-01-22 19:00,23,926.1,926.1,926.1,926.1,19
20090401|2009-01-22 19:30,23,925,925,924,924,6
20090401|2009-01-22 20:00,23,925.8,931,925.8,931,2
20090401|2009-01-22 20:30,23,931,931,931,931,1
20090401|2009-01-22 21:30,23,926.1,926.1,926.1,926.1,1
20090401|2009-01-22 22:00,23,926.5,926.5,926.5,926.5,1
20090401|2009-01-22 22:30,23,928.2,928.2,928.2,928.2,5
20090401|2009-01-22 23:30,23,928.2,928.2,928.2,928.2,1
20090401|2009-01-23 00:00,23,926,926,922.1,922.1,12
20090401|2009-01-23 01:00,23,926,926,926,926,2
20090401|2009-01-23 01:30,23,925,925,923,924.4,8
20090401|2009-01-23 02:00,23,924,925.5,921.1,925.5,27
20090401|2009-01-23 02:30,23,925.9,926.9,925.9,926.1,10
20090401|2009-01-23 03:30,23,926.1,934.5,926.1,933.4,16
20090401|2009-01-23 04:00,23,934.5,942.8,934.5,941.1,73
20090401|2009-01-23 04:30,23,939.5,939.5,936,937.5,15
20090401|2009-01-23 05:00,23,936,938.4,935,935,28
20090401|2009-01-23 05:30,23,936.5,936.5,936.5,936.5,6
20090401|2009-01-23 06:00,23,936.5,936.5,931.1,932.5,9
20090401|2009-01-23 06:30,23,937.5,939.5,937,937.5,34
20090401|2009-01-23 07:00,23,935.5,938.5,934.2,937,9
20090401|2009-01-23 07:30,23,935.6,942.6,935.5,940,44
20090401|2009-01-23 08:00,23,937.6,938,934.1,935.7,66
20090401|2009-01-23 08:30,23,936,939.6,934.9,939.6,92
20090401|2009-01-23 09:00,23,940.9,941.1,937,941,38
20090401|2009-01-23 09:30,23,940.5,943,939.3,942.5,37
20090401|2009-01-23 10:00,23,942.5,947,942.5,946.8,65
20090401|2009-01-23 10:30,23,946.9,950,945.8,948,102
20090401|2009-01-23 11:00,23,948,961.5,948,959.1,139
20090401|2009-01-23 11:30,23,961.6,965,953.5,957,138
20090401|2009-01-23 12:00,23,956,963.5,955,963.5,117
20090401|2009-01-23 12:30,23,964.3,964.3,961,961,11
20090401|2009-01-23 13:00,23,963,965.2,961.1,963.5,15
20090401|2009-01-23 13:30,23,961.3,961.3,956.1,957.5,10
20090401|2009-01-23 14:00,23,955,959.4,955,959.4,2
20090401|2009-01-23 14:30,23,959.5,962.8,959.5,959.9,5
20090401|2009-01-23 15:00,23,961.9,961.9,959.8,959.8,4
20090401|2009-01-25 17:00,26,961,961,960,960,6
20090401|2009-01-25 17:30,26,961.8,961.8,961.8,961.8,3
20090401|2009-01-25 18:00,26,965,968.3,965,968.3,7
20090401|2009-01-25 18:30,26,959,959,958,958,4
20090401|2009-01-25 19:00,26,960,960,960,960,4
20090401|2009-01-25 19:30,26,953.3,953.3,953.3,953.3,1
20090401|2009-01-25 21:30,26,963.3,964,963.3,964,2
20090401|2009-01-25 22:00,26,960,960,959,959,4
20090401|2009-01-25 22:30,26,959,959,959,959,2
20090401|2009-01-25 23:30,26,959,959,959,959,1
20090401|2009-01-26 00:00,26,960,960,960,960,1
20090401|2009-01-26 00:30,26,958.5,958.5,958.5,958.5,2
20090401|2009-01-26 01:00,26,960,960,959.8,959.8,8
20090401|2009-01-26 02:00,26,964.5,966,964.5,965.4,12
20090401|2009-01-26 02:30,26,968,975,968,973.5,60
20090401|2009-01-26 03:00,26,965.5,971,965.5,971,3
20090401|2009-01-26 03:30,26,971,973.5,966,966,26
20090401|2009-01-26 04:00,26,967.4,973,967.4,973,16
20090401|2009-01-26 04:30,26,974,974,974,974,5
20090401|2009-01-26 05:00,26,970.1,977.9,970.1,977.9,25
20090401|2009-01-26 05:30,26,977.9,978.8,977.9,977.9,20
20090401|2009-01-26 06:00,26,977.9,978,977,977.1,10
20090401|2009-01-26 06:30,26,975.1,975.1,966,969,35
20090401|2009-01-26 07:00,26,970.1,970.1,964,964,22
20090401|2009-01-26 07:30,26,962.6,966.2,961.1,963,95
20090401|2009-01-26 08:00,26,960.5,964,956.1,959.5,82
20090401|2009-01-26 08:30,26,959.5,966.4,959.5,966.4,92
20090401|2009-01-26 09:00,26,966.5,966.9,962,966.9,69
20090401|2009-01-26 09:30,26,966.8,966.9,957.5,959,70
20090401|2009-01-26 10:00,26,959.9,966,958.2,963.3,74
20090401|2009-01-26 10:30,26,965.2,967.5,965.2,965.5,84
20090401|2009-01-26 11:00,26,967.8,974.5,967.5,972.5,73
20090401|2009-01-26 11:30,26,973,974.8,968,971,50
20090401|2009-01-26 12:00,26,973,974.6,973,973,31
20090401|2009-01-26 12:30,26,973,973.6,972.2,972.2,14
20090401|2009-01-26 13:00,26,970.6,972.4,967.1,967.1,32
20090401|2009-01-26 13:30,26,971.5,971.5,968,968.1,7
20090401|2009-01-26 14:00,26,970.6,970.6,970.6,970.6,1
20090401|2009-01-26 14:30,26,971.5,971.6,971.1,971.6,7
20090401|2009-01-26 15:30,26,967.1,967.1,967.1,967.1,5
20090401|2009-01-26 17:00,27,965.3,965.3,965,965,18
20090401|2009-01-26 18:00,27,967.5,974,967.5,974,5
20090401|2009-01-26 18:30,27,973.8,973.8,965,965,12
20090401|2009-01-26 19:00,27,967.9,967.9,967.9,967.9,1
20090401|2009-01-26 19:30,27,963,963,961.1,961.1,14
20090401|2009-01-26 20:00,27,964.8,965.4,964.8,965.4,3
20090401|2009-01-26 20:30,27,965,965.4,965,965.4,11
20090401|2009-01-26 21:30,27,965.5,965.5,965.5,965.5,1
20090401|2009-01-26 22:00,27,961.2,961.2,961,961,27
20090401|2009-01-26 22:30,27,959,959,959,959,24
20090401|2009-01-26 23:00,27,968.5,968.5,968.5,968.5,2
20090401|2009-01-27 00:30,27,966,966,966,966,9
20090401|2009-01-27 01:00,27,968.5,971.6,968.5,969.8,29
20090401|2009-01-27 01:30,27,969,969,963.2,963.2,9
20090401|2009-01-27 02:00,27,965,965,962.5,962.5,12
20090401|2009-01-27 02:30,27,966,966,955,955,20
20090401|2009-01-27 03:00,27,960,962,960,960,14
20090401|2009-01-27 03:30,27,956,956.3,953.5,954.9,52
20090401|2009-01-27 04:00,27,954,960,953.5,960,13
20090401|2009-01-27 05:00,27,960,960,960,960,20
20090401|2009-01-27 05:30,27,956,956,953.9,954,32
20090401|2009-01-27 06:00,27,956.2,956.2,955.9,955.9,3
20090401|2009-01-27 06:30,27,954.1,954.1,954,954,46
20090401|2009-01-27 07:00,27,956,960.5,956,959,29
20090401|2009-01-27 07:30,27,960,960,954,956,53
20090401|2009-01-27 08:00,27,956,956.2,951.1,951.1,119
20090401|2009-01-27 08:30,27,951.1,951.1,946.1,950,153
20090401|2009-01-27 09:00,27,949.8,949.8,936.6,945,135
20090401|2009-01-27 09:30,27,944.9,944.9,940.7,942.7,40
20090401|2009-01-27 10:00,27,943,950.2,942,949.5,79
20090401|2009-01-27 10:30,27,951.5,954.9,946.3,954.8,35
20090401|2009-01-27 11:00,27,954.8,958,953.2,957,154
20090401|2009-01-27 11:30,27,957,957.1,957,957.1,13
20090401|2009-01-27 12:00,27,958.1,958.3,957,957,37
20090401|2009-01-27 12:30,27,957,957,957,957,11
20090401|2009-01-27 13:00,27,957,957.5,954.5,954.5,33
20090401|2009-01-27 13:30,27,953.5,956.5,953.5,956.5,2
20090401|2009-01-27 14:00,27,954,956.2,954,956.2,2
20090401|2009-01-27 15:30,27,953,956.5,953,956.5,3
20090401|2009-01-27 18:00,28,955.1,957.4,954.6,957.4,11
20090401|2009-01-27 18:30,28,954.9,954.9,948,948,12
20090401|2009-01-27 19:00,28,948.5,949.1,947,949.1,8
20090401|2009-01-27 19:30,28,954.5,954.5,954.5,954.5,1
20090401|2009-01-27 21:30,28,949,950,946.3,946.3,8
20090401|2009-01-27 23:00,28,946.3,946.3,946.1,946.1,21
20090401|2009-01-28 00:00,28,948,948,947,947,2
20090401|2009-01-28 01:00,28,948.5,949.4,948.5,949.4,3
20090401|2009-01-28 01:30,28,954.8,954.9,954.8,954.9,20
20090401|2009-01-28 02:00,28,954.9,957,954.9,957,3
20090401|2009-01-28 02:30,28,959.8,959.9,957,957,35
20090401|2009-01-28 03:00,28,955.5,955.5,951.1,951.1,24
20090401|2009-01-28 03:30,28,951.5,951.5,941.1,941.1,69
20090401|2009-01-28 04:00,28,945,950,945,950,51
20090401|2009-01-28 04:30,28,954.9,954.9,950,950,28
20090401|2009-01-28 05:00,28,950,950,950,950,2
20090401|2009-01-28 05:30,28,954.2,955,954.2,955,33
20090401|2009-01-28 06:00,28,955,955,955,955,65
20090401|2009-01-28 06:30,28,955,955,955,955,11
20090401|2009-01-28 07:00,28,955,959,952.2,958.8,101
20090401|2009-01-28 07:30,28,958.7,959,953.3,956,43
20090401|2009-01-28 08:00,28,956.7,960.5,955.5,960.2,60
20090401|2009-01-28 08:30,28,960.7,964,954,961.5,104
20090401|2009-01-28 09:00,28,963.3,964,959,963,85
20090401|2009-01-28 09:30,28,963,969.9,963,965,140
20090401|2009-01-28 10:00,28,965.6,967,963.5,963.5,92
20090401|2009-01-28 10:30,28,963.5,974.9,963.5,966,153
20090401|2009-01-28 11:00,28,965.5,969.8,965.2,969.5,42
20090401|2009-01-28 11:30,28,966.6,969,964.2,964.2,31
20090401|2009-01-28 12:00,28,964.9,964.9,959,962,67
20090401|2009-01-28 12:30,28,960.9,962.9,960.2,962.9,13
20090401|2009-01-28 13:00,28,962.5,963.5,958.7,958.7,69
20090401|2009-01-28 13:30,28,958.2,958.2,958.2,958.2,1
20090401|2009-01-28 14:00,28,958.5,963,958.5,960,10
20090401|2009-01-28 15:00,28,960,960,960,960,1
20090401|2009-01-28 17:30,29,961.2,961.2,959,960,23
20090401|2009-01-28 18:00,29,960,960,954.9,954.9,18
20090401|2009-01-28 18:30,29,954.1,954.1,953,953,11
20090401|2009-01-28 19:00,29,951.9,951.9,951.1,951.1,23
20090401|2009-01-28 19:30,29,952.9,953,952.9,953,6
20090401|2009-01-28 20:30,29,953,953,953,953,7
20090401|2009-01-28 21:30,29,953,953,951,951,4
20090401|2009-01-28 22:00,29,950,950,950,950,3
20090401|2009-01-28 22:30,29,950,950,950,950,4
20090401|2009-01-28 23:30,29,948.2,948.2,948.2,948.2,1
20090401|2009-01-29 00:00,29,955,955,948.2,948.2,6
20090401|2009-01-29 00:30,29,947.1,947.1,947.1,947.1,1
20090401|2009-01-29 01:00,29,948,953.7,947.3,953.7,7
20090401|2009-01-29 01:30,29,954,956.7,953.6,955,7
20090401|2009-01-29 02:00,29,952,952.2,952,952,7
20090401|2009-01-29 02:30,29,950.8,950.8,950.2,950.2,3
20090401|2009-01-29 03:30,29,952,958,952,958,12
20090401|2009-01-29 04:00,29,960,960,960,960,6
20090401|2009-01-29 04:30,29,960,960,960,960,13
20090401|2009-01-29 05:00,29,960,960,957.7,957.7,23
20090401|2009-01-29 05:30,29,960.2,960.2,960.2,960.2,4
20090401|2009-01-29 06:00,29,960,960,953,953,28
20090401|2009-01-29 06:30,29,953,956.5,953,956.5,21
20090401|2009-01-29 07:00,29,956,959.5,953,954.4,61
20090401|2009-01-29 07:30,29,956.4,959,955.8,955.9,29
20090401|2009-01-29 08:00,29,955.8,960,955,959,36
20090401|2009-01-29 08:30,29,958.1,964.9,957.6,963,46
20090401|2009-01-29 09:00,29,964.5,969.5,964.5,966.7,69
20090401|2009-01-29 09:30,29,968,972,966.8,967.9,114
20090401|2009-01-29 10:00,29,967.7,974.8,966.8,972,68
20090401|2009-01-29 10:30,29,972.2,974.2,971.8,971.8,39
20090401|2009-01-29 11:00,29,971.6,974.3,971.6,974.3,24
20090401|2009-01-29 11:30,29,974.5,974.9,973.5,974.9,45
20090401|2009-01-29 12:00,29,975,976.5,974.3,974.3,52
20090401|2009-01-29 12:30,29,975,975.4,972.9,975.4,7
20090401|2009-01-29 13:00,29,975.5,976.8,975.4,976.1,20
20090401|2009-01-29 13:30,29,976.8,976.9,975,975.7,4
20090401|2009-01-29 14:00,29,976.6,976.9,973.9,974.4,17
20090401|2009-01-29 14:30,29,976.8,980.1,976.8,980.1,37
20090401|2009-01-29 15:00,29,982.1,983.7,979.9,980,37
20090401|2009-01-29 15:30,29,981,982.9,981,982.9,2
20090401|2009-01-29 17:00,30,982.6,982.6,982.6,982.6,3
20090401|2009-01-29 17:30,30,982,982,975.5,975.5,58
20090401|2009-01-29 18:00,30,974.9,974.9,967,968,24
20090401|2009-01-29 18:30,30,968.4,972,968,972,15
20090401|2009-01-29 19:00,30,967.5,967.5,965.7,966.1,34
20090401|2009-01-29 21:00,30,970,970,970,970,1
20090401|2009-01-29 21:30,30,967.6,967.6,967,967,15
20090401|2009-01-29 22:00,30,967,967,966,966,7
20090401|2009-01-30 00:00,30,972,974.9,972,974.9,12
20090401|2009-01-30 01:30,30,972,972,972,972,3
20090401|2009-01-30 02:00,30,973.8,981.9,971.9,981.9,57
20090401|2009-01-30 02:30,30,979.9,987.9,979.9,982.2,90
20090401|2009-01-30 03:00,30,985.7,985.7,985.7,985.7,2
20090401|2009-01-30 03:30,30,987.3,987.3,984,985,80
20090401|2009-01-30 04:00,30,981,983,981,983,13
20090401|2009-01-30 04:30,30,983,985.5,981,985.5,10
20090401|2009-01-30 05:00,30,980,980,980,980,1
20090401|2009-01-30 05:30,30,987,994.8,986.5,990,72
20090401|2009-01-30 06:00,30,988,988,986.5,988,36
20090401|2009-01-30 06:30,30,989.8,989.8,987,987,3
20090401|2009-01-30 07:00,30,990,992.5,987,987.2,41
20090401|2009-01-30 07:30,30,989,995.3,989,992.9,106
20090401|2009-01-30 08:00,30,992.9,992.9,985.5,990,99
20090401|2009-01-30 08:30,30,988,993,986.9,987.9,30
20090401|2009-01-30 09:00,30,987.5,989.9,982,984.6,128
20090401|2009-01-30 09:30,30,985.5,991.4,984.8,990.3,114
20090401|2009-01-30 10:00,30,990.7,993.7,990,991.4,51
20090401|2009-01-30 10:30,30,991.2,994.4,991.2,993.1,59
20090401|2009-01-30 11:00,30,994.4,994.5,992.5,993.1,56
20090401|2009-01-30 11:30,30,991.5,994.5,991.5,992,16
20090401|2009-01-30 12:00,30,993,993.5,989,989,36
20090401|2009-01-30 13:00,30,990.1,991,990.1,991,2
20090401|2009-01-30 13:30,30,991,994.5,991,994.5,16
20090401|2009-01-30 14:30,30,992,994.9,992,994.9,9
20090401|2009-01-30 15:00,30,992.6,994.8,992.6,994.8,4
20090401|2009-01-30 15:30,30,994.9,995,994.9,995,22
20090401|2009-02-01 17:00,2,996,998,996,996,4
20090401|2009-02-01 17:30,2,996,996,996,996,1
20090401|2009-02-01 18:00,2,992,992,983.8,983.8,13
20090401|2009-02-01 18:30,2,987,987,987,987,1
20090401|2009-02-01 19:00,2,987,987,985,985,29
20090401|2009-02-01 21:30,2,983,983,980,982,31
20090401|2009-02-01 22:00,2,978,978,975.1,975.1,7
20090401|2009-02-01 23:00,2,983.9,983.9,983.9,983.9,2
20090401|2009-02-01 23:30,2,983.9,984,983.9,984,2
20090401|2009-02-02 00:00,2,977.5,977.5,975,975,96
20090401|2009-02-02 00:30,2,975,975,970.9,970.9,31
20090401|2009-02-02 01:00,2,970,974,969.8,974,5
20090401|2009-02-02 01:30,2,974,974,973.6,973.6,3
20090401|2009-02-02 02:00,2,973.5,984.5,973,984.5,73
20090401|2009-02-02 02:30,2,982.7,984.5,979,979,24
20090401|2009-02-02 03:00,2,984.5,984.9,984.5,984.9,3
20090401|2009-02-02 03:30,2,984.9,984.9,980,980,3
20090401|2009-02-02 05:00,2,981.8,981.8,980,980,11
20090401|2009-02-02 05:30,2,982,982,982,982,1
20090401|2009-02-02 06:00,2,980,980,980,980,2
20090401|2009-02-02 06:30,2,977.7,977.7,974,974,9
20090401|2009-02-02 07:00,2,975.3,981.6,974,981.6,63
20090401|2009-02-02 07:30,2,976.6,977.1,974,975.4,21
20090401|2009-02-02 08:00,2,973.2,973.6,967.6,972.5,91
20090401|2009-02-02 08:30,2,970,979.8,969.5,978.5,86
20090401|2009-02-02 09:00,2,978,979.8,974.5,975,51
20090401|2009-02-02 09:30,2,975.1,976.8,975,975.7,47
20090401|2009-02-02 10:00,2,977.1,977.3,976,976,5
20090401|2009-02-02 10:30,2,977.5,979.4,977.2,978.9,34
20090401|2009-02-02 11:00,2,978.9,981.3,978.5,981,57
20090401|2009-02-02 11:30,2,981,981.9,978.2,980.8,74
20090401|2009-02-02 12:00,2,980.8,981,978.1,979,73
20090401|2009-02-02 12:30,2,978.8,980.3,978,980.3,49
20090401|2009-02-02 13:00,2,979.1,979.1,977,977,17
20090401|2009-02-02 13:30,2,977,977,974,974.2,15
20090401|2009-02-02 14:00,2,979,979.4,978.9,979.4,5
20090401|2009-02-02 14:30,2,981.9,981.9,976,976,4
20090401|2009-02-02 15:00,2,978.9,978.9,975.9,975.9,4
20090401|2009-02-02 15:30,2,976,976,976,976,2
20090401|2009-02-02 16:00,2,977,977,977,977,1
20090401|2009-02-02 18:00,3,971.7,971.7,970,970,26
20090401|2009-02-02 18:30,3,973.6,976.2,973.5,976.2,4
20090401|2009-02-02 19:00,3,976.3,976.4,976.3,976.4,11
20090401|2009-02-02 19:30,3,973,973,973,973,15
20090401|2009-02-02 20:00,3,973,975,973,975,3
20090401|2009-02-02 20:30,3,975,975,975,975,4
20090401|2009-02-02 21:30,3,974.3,974.3,974.3,974.3,1
20090401|2009-02-02 23:30,3,972.1,972.1,972.1,972.1,1
20090401|2009-02-03 01:00,3,975.3,975.3,975.3,975.3,2
20090401|2009-02-03 01:30,3,978.5,979.9,978.5,979.9,11
20090401|2009-02-03 02:00,3,976.8,976.9,972.5,972.5,15
20090401|2009-02-03 02:30,3,972.5,972.5,972.5,972.5,1
20090401|2009-02-03 03:00,3,975.5,975.5,975,975,3
20090401|2009-02-03 03:30,3,976.9,977,973.7,976,27
20090401|2009-02-03 04:00,3,972.6,972.6,972.5,972.5,2
20090401|2009-02-03 04:30,3,973.9,973.9,973.9,973.9,1
20090401|2009-02-03 05:00,3,973.5,973.5,973.5,973.5,1
20090401|2009-02-03 05:30,3,973,973,971.1,971.1,13
20090401|2009-02-03 06:00,3,973.5,973.6,968.3,968.3,11
20090401|2009-02-03 06:30,3,970,973.6,968,973.6,18
20090401|2009-02-03 07:00,3,973.6,974.5,969.5,974,61
20090401|2009-02-03 07:30,3,974,976,973.3,973.7,38
20090401|2009-02-03 08:00,3,974,975,968.3,969,190
20090401|2009-02-03 08:30,3,967.4,969,966.6,967.9,22
20090401|2009-02-03 09:00,3,968,970.5,966.1,970.5,56
20090401|2009-02-03 09:30,3,967.1,968.1,967,967,9
20090401|2009-02-03 10:00,3,969,970,969,970,25
20090401|2009-02-03 10:30,3,969,969,961.6,962,83
20090401|2009-02-03 11:00,3,962,962,956.7,960.1,58
20090401|2009-02-03 11:30,3,960.1,962.5,960.1,960.1,11
20090401|2009-02-03 12:00,3,963.5,965,963,963,14
20090401|2009-02-03 12:30,3,964.5,964.5,964.5,964.5,2
20090401|2009-02-03 13:00,3,960.6,966,960.6,966,19
20090401|2009-02-03 13:30,3,966,966,966,966,3
20090401|2009-02-03 14:00,3,967,969,967,969,4
20090401|2009-02-03 14:30,3,967.5,967.5,967.5,967.5,2
20090401|2009-02-03 15:00,3,969,969,964.7,964.7,6
20090401|2009-02-03 18:00,4,969.3,969.3,964.7,965.5,27
20090401|2009-02-03 18:30,4,967,967,965.9,966,23
20090401|2009-02-03 20:30,4,967,967,967,967,1
20090401|2009-02-03 21:00,4,967,967,967,967,8
20090401|2009-02-03 21:30,4,969.6,970,969.6,970,34
20090401|2009-02-03 22:00,4,969.9,969.9,969.9,969.9,20
20090401|2009-02-04 00:00,4,967,967,963.6,963.6,4
20090401|2009-02-04 00:30,4,969.4,969.5,969.4,969.5,8
20090401|2009-02-04 01:00,4,971,971,966.6,966.6,23
20090401|2009-02-04 01:30,4,965,965,962,962,25
20090401|2009-02-04 02:00,4,966.9,966.9,966.9,966.9,1
20090401|2009-02-04 02:30,4,964.6,964.6,963.6,963.6,5
20090401|2009-02-04 03:00,4,965,969.5,965,969.5,21
20090401|2009-02-04 03:30,4,969,972,969,972,48
20090401|2009-02-04 04:00,4,972.5,972.8,972,972.8,28
20090401|2009-02-04 04:30,4,972.6,972.6,972,972,29
20090401|2009-02-04 05:00,4,972,972,968.6,968.6,14
20090401|2009-02-04 05:30,4,968.6,970,968.6,970,8
20090401|2009-02-04 06:00,4,970,970,969,969,6
20090401|2009-02-04 06:30,4,969.9,970.4,969.6,969.6,6
20090401|2009-02-04 07:00,4,969.6,970.1,967,970,36
20090401|2009-02-04 07:30,4,969.9,970.1,967,969.4,37
20090401|2009-02-04 08:00,4,967.1,970.4,966,969.5,93
20090401|2009-02-04 08:30,4,970.4,977.8,970.4,973.6,137
20090401|2009-02-04 09:00,4,974,977,973.8,975,29
20090401|2009-02-04 09:30,4,975,976.9,966.1,968.4,98
20090401|2009-02-04 10:00,4,968.5,969.9,967.6,969.3,51
20090401|2009-02-04 10:30,4,968.1,970.4,967,970.4,55
20090401|2009-02-04 11:00,4,971,972.5,969.5,971.4,15
20090401|2009-02-04 11:30,4,971.3,971.3,967.2,970.5,39
20090401|2009-02-04 12:00,4,969,971,967.6,970,53
20090401|2009-02-04 12:30,4,970,971.1,968,968,7
20090401|2009-02-04 14:00,4,970,973,970,973,3
20090401|2009-02-04 14:30,4,973,973,970.1,970.1,3
20090401|2009-02-04 15:30,4,970.1,970.1,970.1,970.1,1
20090401|2009-02-04 17:30,5,973.8,973.8,973,973,2
20090401|2009-02-04 19:00,5,968.5,971.7,967.7,971.7,4
20090401|2009-02-04 19:30,5,971.9,971.9,971.9,971.9,5
20090401|2009-02-04 20:30,5,971,971,971,971,1
20090401|2009-02-04 21:30,5,972.1,973,972.1,973,4
20090401|2009-02-04 22:00,5,974,974,974,974,4
20090401|2009-02-04 22:30,5,971.5,975,971.5,975,2
20090401|2009-02-04 23:00,5,975,975,975,975,10
20090401|2009-02-04 23:30,5,975,978.4,975,978.4,25
20090401|2009-02-05 01:00,5,978.8,979.8,978.8,979,12
20090401|2009-02-05 01:30,5,977,977.5,977,977.5,2
20090401|2009-02-05 02:00,5,974.2,975,974,975,51
20090401|2009-02-05 02:30,5,977.5,978,977.5,978,3
20090401|2009-02-05 03:00,5,978,979.9,977.8,979.9,28
20090401|2009-02-05 03:30,5,978.5,980,978.1,980,18
20090401|2009-02-05 04:00,5,980.5,983,980.5,983,33
20090401|2009-02-05 04:30,5,982,982,982,982,1
20090401|2009-02-05 05:00,5,981.2,989.9,981,989.9,89
20090401|2009-02-05 05:30,5,990.6,991.5,989.8,989.8,27
20090401|2009-02-05 06:00,5,990.5,991,990,990,8
20090401|2009-02-05 06:30,5,989.1,989.7,988.6,989.7,9
20090401|2009-02-05 07:00,5,989.7,995.2,988.6,994.7,98
20090401|2009-02-05 07:30,5,993.5,996.4,991.7,991.7,121
20090401|2009-02-05 08:00,5,992.9,993,986.1,989,139
20090401|2009-02-05 08:30,5,987,987,983,983.1,102
20090401|2009-02-05 09:00,5,986,986,982.5,984.8,27
20090401|2009-02-05 09:30,5,983.2,984.5,981.1,984.5,43
20090401|2009-02-05 10:00,5,983.1,986,982.7,986,7
20090401|2009-02-05 10:30,5,986,986.4,984.5,985,11
20090401|2009-02-05 11:00,5,982.6,982.7,980,980,11
20090401|2009-02-05 11:30,5,983.5,984,978.1,980.8,45
20090401|2009-02-05 12:00,5,981.3,982,980.2,980.2,38
20090401|2009-02-05 12:30,5,981.9,982,981.9,981.9,12
20090401|2009-02-05 13:00,5,982,983.8,981.1,983.8,28
20090401|2009-02-05 13:30,5,982.1,982.1,982.1,982.1,1
20090401|2009-02-05 14:00,5,982.1,985.8,982,985.8,3
20090401|2009-02-05 14:30,5,986.2,986.2,980.6,980.6,8
20090401|2009-02-05 15:00,5,984,984,984,984,2
20090401|2009-02-05 15:30,5,983,983,983,983,5
20090401|2009-02-05 17:00,6,989,989,983,985,3
20090401|2009-02-05 17:30,6,981.5,981.5,976.1,976.1,13
20090401|2009-02-05 18:00,6,976.1,976.1,973.7,973.7,24
20090401|2009-02-05 18:30,6,973.5,976.5,973,975.6,28
20090401|2009-02-05 22:30,6,978,978,977,977,9
20090401|2009-02-05 23:00,6,982.5,983,982.5,983,13
20090401|2009-02-05 23:30,6,984.9,985.7,984.9,985.7,21
20090401|2009-02-06 00:30,6,985.9,986,985.9,986,3
20090401|2009-02-06 01:00,6,987,990.9,987,990,46
20090401|2009-02-06 01:30,6,992.5,992.5,987.1,987.1,10
20090401|2009-02-06 02:00,6,987.1,987.1,987.1,987.1,6
20090401|2009-02-06 02:30,6,983,988.8,983,988.8,3
20090401|2009-02-06 03:30,6,986,988,986,988,21
20090401|2009-02-06 04:00,6,988.1,995,988.1,995,29
20090401|2009-02-06 04:30,6,995.5,995.5,989,989,20
20090401|2009-02-06 05:00,6,995,995.5,995,995.5,4
20090401|2009-02-06 05:30,6,993.2,994.5,993.2,994.5,3
20090401|2009-02-06 06:00,6,995.5,995.5,994.9,994.9,7
20090401|2009-02-06 06:30,6,994.9,994.9,993,993,18
20090401|2009-02-06 07:00,6,993,1002.4,993,1000,139
20090401|2009-02-06 07:30,6,1000,1002.3,997.5,998.6,135
20090401|2009-02-06 08:00,6,998.5,1000,991.1,993,128
20090401|2009-02-06 08:30,6,995,1001.9,995,1000,114
20090401|2009-02-06 09:00,6,1000.4,1014.9,997.1,997.1,302
20090401|2009-02-06 09:30,6,999.5,1001.3,996.1,1001.3,45
20090401|2009-02-06 10:00,6,998.7,1001.8,998.6,1001,31
20090401|2009-02-06 10:30,6,1000,1001.1,998.5,998.8,19
20090401|2009-02-06 11:00,6,998.7,1000.8,998.7,1000.8,9
20090401|2009-02-06 11:30,6,1000.8,1002.5,999.8,1002,23
20090401|2009-02-06 12:00,6,1003.8,1007,999.7,1001,45
20090401|2009-02-06 12:30,6,1002.2,1002.4,1000.2,1002.4,9
20090401|2009-02-06 13:00,6,1004.2,1005.9,1002.5,1002.5,22
20090401|2009-02-06 13:30,6,1004,1009,1002,1002,25
20090401|2009-02-06 14:00,6,1000.5,1007.2,1000.5,1003.8,14
20090401|2009-02-06 14:30,6,1005,1005,1005,1005,1
20090401|2009-02-06 15:00,6,1004.9,1005,1002.9,1002.9,6
20090401|2009-02-06 15:30,6,1005,1005,1005,1005,1
20090401|2009-02-06 16:00,6,1007,1007,1005,1005,3
20090401|2009-02-08 17:30,9,1001,1001,1001,1001,1
20090401|2009-02-08 18:00,9,999.9,1000,992,992.1,124
20090401|2009-02-08 18:30,9,991,991,990,990,18
20090401|2009-02-08 19:00,9,990,990,987.7,987.7,9
20090401|2009-02-08 19:30,9,991,991.5,991,991.5,4
20090401|2009-02-08 20:30,9,990,990,990,990,1
20090401|2009-02-08 21:30,9,993,999.4,993,999.4,10
20090401|2009-02-08 22:30,9,999,999.5,999,999.5,10
20090401|2009-02-08 23:00,9,999.5,999.5,999.5,999.5,1
20090401|2009-02-08 23:30,9,999,999.9,999,999.9,6
20090401|2009-02-09 00:00,9,995,995,995,995,1
20090401|2009-02-09 01:00,9,994.6,994.6,994.5,994.5,2
20090401|2009-02-09 01:30,9,997.1,997.1,994,996.5,26
20090401|2009-02-09 02:00,9,996.5,996.9,995,995,12
20090401|2009-02-09 02:30,9,996,996,996,996,6
20090401|2009-02-09 03:00,9,996,996,995,995,6
20090401|2009-02-09 03:30,9,991,991,986.1,990,26
20090401|2009-02-09 04:00,9,993.5,995,993.5,995,11
20090401|2009-02-09 04:30,9,990.7,991,981.1,981.1,43
20090401|2009-02-09 05:00,9,987,987.5,987,987.5,14
20090401|2009-02-09 05:30,9,989.8,990,989.8,990,4
20090401|2009-02-09 06:00,9,994,994.9,992,994.9,22
20090401|2009-02-09 06:30,9,994.8,994.8,990,990,7
20090401|2009-02-09 07:00,9,988.2,988.9,981.1,982,125
20090401|2009-02-09 07:30,9,981.5,984,980,982,74
20090401|2009-02-09 08:00,9,983,989.8,983,989.8,50
20090401|2009-02-09 08:30,9,989.8,995,989.1,992,79
20090401|2009-02-09 09:00,9,994,995,991.5,993,43
20090401|2009-02-09 09:30,9,994.1,1003.5,994.1,1002,149
20090401|2009-02-09 10:00,9,999.9,1003.5,998.5,1000,55
20090401|2009-02-09 10:30,9,998.5,1003.5,998.5,999.5,46
20090401|2009-02-09 11:00,9,996,1000,993,999.9,32
20090401|2009-02-09 11:30,9,999.1,999.1,995,995,15
20090401|2009-02-09 12:00,9,995,998,993,993,46
20090401|2009-02-09 12:30,9,996,997,994,994,10
20090401|2009-02-09 13:00,9,997.2,1000,997.2,1000,8
20090401|2009-02-09 13:30,9,999.8,999.8,999.8,999.8,1
20090401|2009-02-09 14:00,9,998.8,999,998.8,999,3
20090401|2009-02-09 14:30,9,998,998,997.8,997.8,5
20090401|2009-02-09 15:00,9,996.1,996.1,996.1,996.1,1
20090401|2009-02-09 15:30,9,996.1,996.2,995.1,995.1,4
20090401|2009-02-09 18:00,10,991.5,995,991.5,995,5
20090401|2009-02-09 19:00,10,997.8,998,997.8,998,6
20090401|2009-02-09 19:30,10,1000,1002.1,1000,1000,54
20090401|2009-02-09 20:30,10,998,998,998,998,1
20090401|2009-02-09 22:30,10,996.5,996.5,996,996,5
20090401|2009-02-09 23:30,10,1001.9,1001.9,1001.9,1001.9,2
20090401|2009-02-10 00:30,10,1000,1000,1000,1000,1
20090401|2009-02-10 01:30,10,998.3,998.3,997.1,997.1,12
20090401|2009-02-10 02:30,10,998.8,998.8,998.8,998.8,2
20090401|2009-02-10 03:00,10,999,999,999,999,3
20090401|2009-02-10 03:30,10,1002.5,1013.9,1002.5,1011,133
20090401|2009-02-10 04:00,10,1013.5,1028,1013.5,1023,110
20090401|2009-02-10 04:30,10,1023.5,1026,1021,1025,71
20090401|2009-02-10 05:00,10,1025,1030,1024.5,1030,173
20090401|2009-02-10 05:30,10,1029,1029,1024.9,1027,16
20090401|2009-02-10 06:00,10,1029,1035,1029,1034.9,94
20090401|2009-02-10 06:30,10,1035.5,1047.8,1035.5,1041,240
20090401|2009-02-10 07:00,10,1040,1045.9,1035,1045,328
20090401|2009-02-10 07:30,10,1045,1045,1038,1040,280
20090401|2009-02-10 08:00,10,1036.4,1044.4,1036.4,1044.3,150
20090401|2009-02-10 08:30,10,1042.1,1042.4,1038,1039,46
20090401|2009-02-10 09:00,10,1040,1042,1037.4,1041.1,80
20090401|2009-02-10 09:30,10,1041.5,1045,1038,1039.8,75
20090401|2009-02-10 10:00,10,1038.9,1041.9,1037,1038.9,57
20090401|2009-02-10 10:30,10,1037,1040.5,1035.5,1035.5,58
20090401|2009-02-10 11:00,10,1036.5,1041,1036.5,1039,47
20090401|2009-02-10 11:30,10,1039,1039.9,1036,1039.8,37
20090401|2009-02-10 12:00,10,1036,1039.4,1034.5,1038.8,107
20090401|2009-02-10 12:30,10,1038.8,1038.8,1034,1034,29
20090401|2009-02-10 13:00,10,1034,1036.2,1034,1036.2,10
20090401|2009-02-10 13:30,10,1036.2,1039,1036.2,1038.8,12
20090401|2009-02-10 14:00,10,1038,1041.4,1037.2,1041.4,12
20090401|2009-02-10 14:30,10,1041.4,1042.9,1039.9,1040.1,9
20090401|2009-02-10 15:00,10,1040.1,1043,1040.1,1040.1,10
20090401|2009-02-10 15:30,10,1040,1040,1040,1040,4
20090401|2009-02-10 18:30,11,1040,1040.5,1040,1040.5,2
20090401|2009-02-10 19:00,11,1040.1,1040.1,1040,1040,20
20090401|2009-02-10 20:00,11,1040,1041.7,1040,1041.7,5
20090401|2009-02-10 21:00,11,1041,1041.7,1041,1041.7,4
20090401|2009-02-10 21:30,11,1042.5,1042.5,1042,1042,3
20090401|2009-02-10 22:00,11,1043,1044.9,1043,1044.9,9
20090401|2009-02-10 23:30,11,1040,1040,1040,1040,1
20090401|2009-02-11 00:30,11,1044.7,1044.7,1044.7,1044.7,1
20090401|2009-02-11 01:30,11,1044.9,1045.8,1044,1045.8,45
20090401|2009-02-11 02:00,11,1045,1059.9,1045,1052.5,226
20090401|2009-02-11 02:30,11,1051.8,1051.8,1046.1,1048,18
20090401|2009-02-11 03:00,11,1048,1048.5,1046.5,1047,57
20090401|2009-02-11 03:30,11,1048,1053,1048,1053,10
20090401|2009-02-11 04:00,11,1053,1068,1053,1055,158
20090401|2009-02-11 04:30,11,1053,1061.5,1053,1060,47
20090401|2009-02-11 05:00,11,1060,1065,1060,1062.5,36
20090401|2009-02-11 05:30,11,1062.5,1063.8,1059.5,1059.5,17
20090401|2009-02-11 06:00,11,1059,1059,1051.1,1051.1,30
20090401|2009-02-11 06:30,11,1051.5,1056,1049.5,1055.9,58
20090401|2009-02-11 07:00,11,1055.9,1058,1051.8,1052,140
20090401|2009-02-11 07:30,11,1052,1058.8,1041.1,1044,235
20090401|2009-02-11 08:00,11,1046.8,1049,1040,1048.8,110
20090401|2009-02-11 08:30,11,1047.8,1059.5,1044.5,1059.5,266
20090401|2009-02-11 09:00,11,1059.4,1072.6,1059.4,1070,205
20090401|2009-02-11 09:30,11,1070.5,1072,1065.5,1069,208
20090401|2009-02-11 10:00,11,1070,1075.4,1069.1,1074.5,175
20090401|2009-02-11 10:30,11,1073.8,1074.2,1068.5,1070.8,69
20090401|2009-02-11 11:00,11,1070.8,1073,1068.7,1073,36
20090401|2009-02-11 11:30,11,1072.1,1080,1072.1,1079,173
20090401|2009-02-11 12:00,11,1079.8,1085,1077.5,1078.1,186
20090401|2009-02-11 12:30,11,1078.8,1080.6,1077,1077,16
20090401|2009-02-11 13:00,11,1077,1079,1076.2,1076.2,28
20090401|2009-02-11 13:30,11,1079,1084,1074,1082.1,61
20090401|2009-02-11 14:00,11,1080.7,1080.7,1074,1074.8,40
20090401|2009-02-11 14:30,11,1075.2,1075.2,1074.3,1074.3,11
20090401|2009-02-11 15:00,11,1075.2,1075.2,1074,1074.4,16
20090401|2009-02-11 15:30,11,1075.2,1075.2,1075.2,1075.2,1
20090401|2009-02-11 17:00,12,1071.1,1074,1071.1,1074,21
20090401|2009-02-11 17:30,12,1072,1072,1066.1,1066.1,60
20090401|2009-02-11 18:00,12,1064.1,1064.1,1057,1057.5,90
20090401|2009-02-11 18:30,12,1059.7,1062.9,1059.7,1062.9,10
20090401|2009-02-11 19:00,12,1061,1062.9,1061,1062.9,7
20090401|2009-02-11 19:30,12,1061.5,1061.5,1061.5,1061.5,1
20090401|2009-02-11 20:00,12,1070,1070.5,1068,1068,4
20090401|2009-02-11 21:30,12,1064.6,1064.6,1062.5,1062.5,4
20090401|2009-02-11 22:00,12,1065.4,1066.5,1065.4,1066.5,22
20090401|2009-02-11 22:30,12,1067,1069.1,1066,1069,16
20090401|2009-02-11 23:00,12,1070,1073.9,1070,1073.9,6
20090401|2009-02-12 00:00,12,1073.9,1078,1073.9,1074,30
20090401|2009-02-12 00:30,12,1079.8,1079.8,1071.3,1077.1,55
20090401|2009-02-12 01:00,12,1077.1,1077.1,1071.4,1071.4,6
20090401|2009-02-12 01:30,12,1074.8,1079.5,1074.8,1079.5,7
20090401|2009-02-12 02:00,12,1079,1083,1079,1083,67
20090401|2009-02-12 02:30,12,1082,1086,1076,1080,66
20090401|2009-02-12 03:00,12,1080,1084,1080,1082.6,14
20090401|2009-02-12 03:30,12,1083,1095.8,1083,1086.7,92
20090401|2009-02-12 04:00,12,1090.9,1091,1087,1087,35
20090401|2009-02-12 04:30,12,1087,1087,1083.3,1087,3
20090401|2009-02-12 05:00,12,1087,1087.5,1070,1078.5,110
20090401|2009-02-12 05:30,12,1078.5,1082,1078.5,1081.6,35
20090401|2009-02-12 06:00,12,1080.5,1089,1080,1085,45
20090401|2009-02-12 06:30,12,1084,1084,1084,1084,2
20090401|2009-02-12 07:00,12,1087,1087,1079,1079,81
20090401|2009-02-12 07:30,12,1078.5,1079.5,1075,1079.5,37
20090401|2009-02-12 08:00,12,1078,1081,1072.2,1081,197
20090401|2009-02-12 08:30,12,1077,1079,1075,1076.9,97
20090401|2009-02-12 09:00,12,1075.5,1080.8,1074,1078,71
20090401|2009-02-12 09:30,12,1078.1,1079.9,1075,1076.9,45
20090401|2009-02-12 10:00,12,1076.9,1081.8,1076.9,1081.8,54
20090401|2009-02-12 10:30,12,1078.3,1085.6,1078.2,1081.5,72
20090401|2009-02-12 11:00,12,1083.3,1084.9,1081,1084.9,32
20090401|2009-02-12 11:30,12,1082.4,1084.3,1081,1083,32
20090401|2009-02-12 12:00,12,1084.3,1084.3,1074,1079,104
20090401|2009-02-12 12:30,12,1078.8,1082,1076.5,1078,17
20090401|2009-02-12 13:30,12,1075.6,1080,1075.6,1079.8,4
20090401|2009-02-12 14:00,12,1080,1080.3,1079,1079,10
20090401|2009-02-12 14:30,12,1083.2,1084.1,1077.6,1083.9,12
20090401|2009-02-12 15:00,12,1084,1085,1084,1084,7
20090401|2009-02-12 15:30,12,1080.6,1080.6,1080,1080,4
20090401|2009-02-12 16:00,12,1077,1077,1071.1,1071.1,14
20090401|2009-02-12 17:30,13,1071.1,1071.1,1070,1070,17
20090401|2009-02-12 18:00,13,1067,1068.9,1061.1,1061.1,39
20090401|2009-02-12 18:30,13,1067.4,1067.4,1064,1064,12
20090401|2009-02-12 19:00,13,1064.1,1073.9,1064.1,1073.9,8
20090401|2009-02-12 19:30,13,1072.9,1073.8,1071.9,1073.8,12
20090401|2009-02-12 21:00,13,1072,1072,1072,1072,1
20090401|2009-02-12 21:30,13,1072,1073.8,1072,1073.8,2
20090401|2009-02-12 22:00,13,1073.9,1073.9,1073.9,1073.9,2
20090401|2009-02-12 22:30,13,1073.9,1074.7,1073.9,1074.7,2
20090401|2009-02-12 23:00,13,1074.9,1075,1074.9,1075,39
20090401|2009-02-12 23:30,13,1073,1073,1072,1072,7
20090401|2009-02-13 00:00,13,1074.5,1074.5,1074.5,1074.5,1
20090401|2009-02-13 01:00,13,1076.2,1076.2,1074,1074.1,16
20090401|2009-02-13 01:30,13,1073,1073,1070,1070,21
20090401|2009-02-13 02:00,13,1072,1075.3,1071.5,1073,17
20090401|2009-02-13 02:30,13,1067,1072,1067,1070,13
20090401|2009-02-13 03:00,13,1072,1072,1070,1070,16
20090401|2009-02-13 03:30,13,1068.1,1069,1065,1069,29
20090401|2009-02-13 04:00,13,1068,1068.5,1061.2,1061.2,25
20090401|2009-02-13 04:30,13,1068,1070,1068,1070,2
20090401|2009-02-13 05:00,13,1070.8,1070.8,1070.8,1070.8,1
20090401|2009-02-13 05:30,13,1070,1070,1070,1070,1
20090401|2009-02-13 06:00,13,1071,1074,1070,1070,6
20090401|2009-02-13 06:30,13,1068,1070,1068,1070,9
20090401|2009-02-13 07:00,13,1070,1072.9,1066,1072,61
20090401|2009-02-13 07:30,13,1071.1,1071.1,1063,1063,48
20090401|2009-02-13 08:00,13,1063,1063,1058.1,1062.7,99
20090401|2009-02-13 08:30,13,1062,1062.5,1056.5,1062.5,74
20090401|2009-02-13 09:00,13,1062,1063.2,1057.5,1063,63
20090401|2009-02-13 09:30,13,1063.1,1067.4,1063.1,1064.9,31
20090401|2009-02-13 10:00,13,1066.2,1066.2,1064.7,1065.5,8
20090401|2009-02-13 10:30,13,1065.1,1066.1,1058.6,1065.8,24
20090401|2009-02-13 11:00,13,1067,1068,1065.8,1068,30
20090401|2009-02-13 11:30,13,1068,1068,1062.1,1063.5,26
20090401|2009-02-13 12:00,13,1063.5,1068.5,1059.8,1068.5,70
20090401|2009-02-13 12:30,13,1067.5,1068,1067,1067,8
20090401|2009-02-13 13:00,13,1066.1,1067,1066.1,1067,3
20090401|2009-02-13 13:30,13,1067,1068.8,1067,1068.8,15
20090401|2009-02-13 14:00,13,1068.8,1068.8,1068.8,1068.8,1
20090401|2009-02-13 14:30,13,1069,1069,1069,1069,7
20090401|2009-02-13 15:00,13,1069,1069,1069,1069,2
20090401|2009-02-13 15:30,13,1069,1069,1069,1069,1
20090401|2009-02-13 16:00,13,1069,1069,1069,1069,1
20090401|2009-02-15 17:00,17,1065.1,1065.1,1065.1,1065.1,1
20090401|2009-02-15 18:00,17,1058.1,1061.8,1058.1,1061.8,25
20090401|2009-02-15 18:30,17,1060,1061.9,1058.1,1058.5,7
20090401|2009-02-15 19:00,17,1058.6,1062,1058,1062,11
20090401|2009-02-15 19:30,17,1063,1066.5,1063,1066.5,32
20090401|2009-02-15 22:00,17,1065,1066.9,1065,1066.9,2
20090401|2009-02-15 22:30,17,1065,1065,1065,1065,1
20090401|2009-02-16 00:00,17,1066.4,1066.9,1066.4,1066.9,21
20090401|2009-02-16 00:30,17,1068.8,1068.8,1068.8,1068.8,1
20090401|2009-02-16 01:00,17,1066,1068.8,1066,1068.8,2
20090401|2009-02-16 01:30,17,1069,1071.9,1069,1071.9,15
20090401|2009-02-16 02:00,17,1069.4,1069.4,1060.1,1060.1,4
20090401|2009-02-16 02:30,17,1070,1071.4,1060.4,1069.5,19
20090401|2009-02-16 03:00,17,1069,1069,1069,1069,1
20090401|2009-02-16 04:00,17,1070,1070,1070,1070,1
20090401|2009-02-16 04:30,17,1071.5,1071.5,1071.5,1071.5,2
20090401|2009-02-16 05:00,17,1070,1072,1069,1072,16
20090401|2009-02-16 05:30,17,1072,1072,1072,1072,2
20090401|2009-02-16 06:00,17,1072,1072,1072,1072,16
20090401|2009-02-16 06:30,17,1071.7,1071.7,1071,1071,3
20090401|2009-02-16 07:00,17,1070,1073,1069.1,1071.5,4
20090401|2009-02-16 07:30,17,1073,1074,1073,1074,6
20090401|2009-02-16 08:00,17,1074,1075.4,1064.5,1064.5,18
20090401|2009-02-16 08:30,17,1066.5,1066.5,1066,1066,8
20090401|2009-02-16 10:00,17,1071.9,1072,1071.9,1072,7
20090401|2009-02-16 10:30,17,1072,1072.1,1070.5,1072,7
20090401|2009-02-16 11:00,17,1072,1072.1,1072,1072.1,13
20090401|2009-02-16 11:30,17,1072,1072,1071,1071,12
20090401|2009-02-16 12:00,17,1071,1071,1071,1071,1
20090401|2009-02-16 12:30,17,1072,1072,1072,1072,1
20090401|2009-02-16 13:00,17,1067.7,1067.7,1067.7,1067.7,1
20090401|2009-02-16 14:00,17,1071,1072,1071,1072,2
20090401|2009-02-16 15:30,17,1071,1071,1071,1071,1
20090401|2009-02-16 17:30,17,1067.6,1071,1061.1,1065.6,13
20090401|2009-02-16 18:00,17,1064.7,1065.5,1061.1,1065.5,23
20090401|2009-02-16 18:30,17,1066.9,1069.3,1066.9,1069.3,4
20090401|2009-02-16 19:00,17,1065,1065,1065,1065,7
20090401|2009-02-16 19:30,17,1062.2,1070.4,1061.5,1070.4,11
20090401|2009-02-16 21:00,17,1063,1068,1063,1068,36
20090401|2009-02-16 21:30,17,1069.2,1070.8,1069.2,1070.8,25
20090401|2009-02-16 22:00,17,1072,1073,1072,1073,21
20090401|2009-02-16 22:30,17,1072,1076,1072,1076,56
20090401|2009-02-16 23:00,17,1076.3,1076.3,1076.3,1076.3,9
20090401|2009-02-16 23:30,17,1078.2,1081,1078.2,1081,31
20090401|2009-02-17 00:00,17,1081.8,1081.9,1081.8,1081.9,10
20090401|2009-02-17 00:30,17,1077.1,1077.1,1076,1076,12
20090401|2009-02-17 01:00,17,1081.9,1081.9,1078,1078,5
20090401|2009-02-17 01:30,17,1079,1083,1077.5,1078.5,34
20090401|2009-02-17 02:00,17,1076.2,1082,1076.2,1079.5,45
20090401|2009-02-17 02:30,17,1080.8,1083,1080,1081.5,16
20090401|2009-02-17 03:00,17,1087,1087.9,1084,1084,10
20090401|2009-02-17 03:30,17,1085.4,1085.5,1083,1085.5,15
20090401|2009-02-17 04:00,17,1085.5,1085.5,1085.5,1085.5,4
20090401|2009-02-17 04:30,17,1084.5,1087.9,1084.5,1085,46
20090401|2009-02-17 05:00,17,1085,1085,1085,1085,23
20090401|2009-02-17 05:30,17,1083.5,1083.5,1080.5,1082,18
20090401|2009-02-17 06:00,17,1082,1087.9,1082,1086,32
20090401|2009-02-17 06:30,17,1087,1090,1087,1088.5,65
20090401|2009-02-17 07:00,17,1087.9,1089,1084,1085.2,50
20090401|2009-02-17 07:30,17,1085,1091.8,1084,1089,68
20090401|2009-02-17 08:00,17,1089,1092.5,1089,1091.4,80
20090401|2009-02-17 08:30,17,1090.2,1092.9,1089,1092,59
20090401|2009-02-17 09:00,17,1092,1092.1,1088.5,1089.3,63
20090401|2009-02-17 09:30,17,1090,1091,1089.5,1090.4,68
20090401|2009-02-17 10:00,17,1090.5,1091.5,1090,1090.5,36
20090401|2009-02-17 10:30,17,1091,1100,1089.6,1097.9,320
20090401|2009-02-17 11:00,17,1097.9,1105.3,1096,1099,90
20090401|2009-02-17 11:30,17,1098.1,1100.3,1095,1097,63
20090401|2009-02-17 12:00,17,1096.9,1100.5,1096.4,1096.4,51
20090401|2009-02-17 12:30,17,1097.1,1097.1,1097.1,1097.1,2
20090401|2009-02-17 13:00,17,1099,1100,1098.3,1098.3,21
20090401|2009-02-17 14:00,17,1099,1099,1099,1099,4
20090401|2009-02-17 14:30,17,1097.2,1098.9,1092.1,1098.9,13
20090401|2009-02-17 15:00,17,1099,1099,1097,1097,2
20090401|2009-02-17 17:00,18,1099,1105.8,1098.9,1105.8,44
20090401|2009-02-17 17:30,18,1105.2,1108.8,1104.3,1104.3,9
20090401|2009-02-17 18:00,18,1104.3,1104.3,1095,1095.3,19
20090401|2009-02-17 18:30,18,1095.1,1095.7,1094.2,1095.7,45
20090401|2009-02-17 19:30,18,1096,1096,1095,1095,2
20090401|2009-02-17 20:00,18,1095,1096,1095,1096,3
20090401|2009-02-17 20:30,18,1098.5,1109.9,1098.5,1100.5,43
20090401|2009-02-17 21:30,18,1097,1098,1097,1098,6
20090401|2009-02-17 22:00,18,1098,1108.6,1098,1105.1,9
20090401|2009-02-17 22:30,18,1109.9,1113.9,1109.9,1113.9,41
20090401|2009-02-17 23:00,18,1114,1114.2,1114,1114.2,10
20090401|2009-02-17 23:30,18,1110,1112,1110,1112,8
20090401|2009-02-18 00:00,18,1112,1112,1108,1110.8,8
20090401|2009-02-18 00:30,18,1108,1108,1108,1108,2
20090401|2009-02-18 01:00,18,1111,1112,1111,1112,13
20090401|2009-02-18 01:30,18,1111,1116,1108,1109.9,60
20090401|2009-02-18 02:00,18,1110.9,1110.9,1106,1106,56
20090401|2009-02-18 03:00,18,1112.5,1114.5,1111.4,1111.4,7
20090401|2009-02-18 03:30,18,1119.4,1119.9,1116,1116,39
20090401|2009-02-18 04:00,18,1112.5,1118.5,1112.5,1118.5,3
20090401|2009-02-18 04:30,18,1112,1112,1105,1105,30
20090401|2009-02-18 05:00,18,1112.5,1115.9,1100.5,1101,97
20090401|2009-02-18 05:30,18,1101.5,1101.5,1099.5,1100,13
20090401|2009-02-18 06:00,18,1100,1101.5,1099.5,1101.2,52
20090401|2009-02-18 06:30,18,1103.8,1104.3,1102.8,1103.8,68
20090401|2009-02-18 07:00,18,1103.6,1103.8,1089.9,1091,123
20090401|2009-02-18 07:30,18,1091.1,1095.4,1091.1,1095.4,80
20090401|2009-02-18 08:00,18,1094,1102.4,1094,1098.5,83
20090401|2009-02-18 08:30,18,1098.6,1102.3,1094.6,1101.5,61
20090401|2009-02-18 09:00,18,1100.7,1101.9,1099,1100,61
20090401|2009-02-18 09:30,18,1100,1101.3,1096,1099.1,67
20090401|2009-02-18 10:00,18,1099.1,1101.2,1096.7,1098.8,64
20090401|2009-02-18 10:30,18,1097,1100.8,1096.1,1100,63
20090401|2009-02-18 11:00,18,1100,1101.5,1097.1,1099,60
20090401|2009-02-18 11:30,18,1099,1101.5,1099,1101.5,25
20090401|2009-02-18 12:00,18,1100.3,1102,1095.6,1102,42
20090401|2009-02-18 12:30,18,1103.4,1104,1100.2,1102,14
20090401|2009-02-18 13:00,18,1102,1103,1099,1101.2,13
20090401|2009-02-18 13:30,18,1103,1104.5,1102,1103,35
20090401|2009-02-18 14:00,18,1103,1104.9,1100,1104.9,42
20090401|2009-02-18 14:30,18,1104.9,1109.9,1104.9,1109.9,31
20090401|2009-02-18 15:00,18,1109,1109,1107.7,1107.7,3
20090401|2009-02-18 15:30,18,1109.9,1109.9,1109.9,1109.9,1
20090401|2009-02-18 16:00,18,1102.1,1102.1,1102,1102,2
20090401|2009-02-18 17:30,19,1105,1107.8,1105,1107.8,6
20090401|2009-02-18 18:00,19,1107,1113.8,1107,1113.5,37
20090401|2009-02-18 19:30,19,1101.2,1104.4,1095,1100.6,53
20090401|2009-02-18 20:00,19,1095,1095,1095,1095,3
20090401|2009-02-18 20:30,19,1095,1099.5,1095,1099.5,5
20090401|2009-02-18 21:00,19,1099.6,1099.6,1099.6,1099.6,2
20090401|2009-02-18 21:30,19,1094.5,1104.4,1094.5,1104.4,14
20090401|2009-02-18 22:00,19,1094,1102,1094,1102,2
20090401|2009-02-18 22:30,19,1094.2,1094.3,1094.1,1094.3,3
20090401|2009-02-18 23:00,19,1094.5,1094.5,1082,1082,63
20090401|2009-02-18 23:30,19,1082.5,1087.1,1076.7,1087,31
20090401|2009-02-19 00:30,19,1085.5,1086,1085.4,1086,12
20090401|2009-02-19 01:00,19,1085,1089.9,1078.2,1078.2,8
20090401|2009-02-19 01:30,19,1079.1,1085.6,1068,1068,100
20090401|2009-02-19 02:00,19,1075,1077.3,1074.6,1074.6,19
20090401|2009-02-19 02:30,19,1078.5,1081,1075,1075,53
20090401|2009-02-19 03:00,19,1077,1078.2,1075,1076,54
20090401|2009-02-19 03:30,19,1076,1080.3,1076,1080.3,63
20090401|2009-02-19 04:00,19,1084.9,1084.9,1080,1080,11
20090401|2009-02-19 04:30,19,1080,1082,1080,1080,15
20090401|2009-02-19 05:00,19,1082,1082,1079.1,1080,28
20090401|2009-02-19 06:00,19,1079.1,1079.1,1079.1,1079.1,20
20090401|2009-02-19 06:30,19,1080,1082,1080,1082,4
20090401|2009-02-19 07:00,19,1080.5,1082,1077.1,1082,72
20090401|2009-02-19 07:30,19,1079.1,1083.3,1074,1075,62
20090401|2009-02-19 08:00,19,1073.1,1073.5,1066.1,1072.5,172
20090401|2009-02-19 08:30,19,1073.6,1080.3,1073.5,1078.8,136
20090401|2009-02-19 09:00,19,1082.4,1082.5,1077,1079.8,53
20090401|2009-02-19 09:30,19,1079.7,1079.7,1071.1,1075.8,61
20090401|2009-02-19 10:00,19,1076,1077.7,1072.5,1072.5,37
20090401|2009-02-19 10:30,19,1071.2,1075.9,1071.1,1075.9,50
20090401|2009-02-19 11:00,19,1075.9,1077.5,1073.4,1074.4,12
20090401|2009-02-19 11:30,19,1073.3,1075.7,1071.9,1074.7,31
20090401|2009-02-19 12:00,19,1074.8,1079.7,1073.8,1077.3,136
20090401|2009-02-19 12:30,19,1076.5,1076.5,1072.7,1073.5,23
20090401|2009-02-19 13:00,19,1073.5,1073.5,1067,1071.4,15
20090401|2009-02-19 13:30,19,1070.9,1072.1,1070,1072,9
20090401|2009-02-19 14:00,19,1072.4,1073,1067.2,1067.2,5
20090401|2009-02-19 14:30,19,1067.3,1077.5,1066.9,1073.5,52
20090401|2009-02-19 15:00,19,1073.2,1074.9,1073.2,1074.9,5
20090401|2009-02-19 15:30,19,1073.2,1077.5,1073.2,1077.5,4
20090401|2009-02-19 18:00,20,1077.5,1077.5,1066.1,1066.1,31
20090401|2009-02-19 18:30,20,1066.1,1067,1064,1065.6,18
20090401|2009-02-19 19:00,20,1068.5,1070,1068,1069.5,8
20090401|2009-02-19 19:30,20,1072.7,1074.9,1072.7,1074.9,3
20090401|2009-02-19 20:30,20,1070.7,1070.7,1068.6,1068.6,3
20090401|2009-02-19 21:30,20,1072,1072,1072,1072,4
20090401|2009-02-19 22:00,20,1070,1070,1070,1070,1
20090401|2009-02-19 22:30,20,1066.7,1071.6,1066.7,1071.5,5
20090401|2009-02-20 00:00,20,1070,1074.9,1069,1074.9,23
20090401|2009-02-20 00:30,20,1074.9,1085.1,1074.9,1082,71
20090401|2009-02-20 01:00,20,1083,1083,1080,1082,69
20090401|2009-02-20 01:30,20,1082,1082,1080.2,1080.2,2
20090401|2009-02-20 02:00,20,1082.9,1085.2,1082.9,1085.2,23
20090401|2009-02-20 02:30,20,1081,1083.7,1080,1083.7,13
20090401|2009-02-20 03:00,20,1080.6,1090,1080.6,1090,92
20090401|2009-02-20 03:30,20,1091.4,1091.4,1088,1090.8,32
20090401|2009-02-20 04:30,20,1088.5,1088.5,1085.2,1085.2,10
20090401|2009-02-20 05:00,20,1085,1088.5,1085,1086.7,4
20090401|2009-02-20 05:30,20,1088.5,1094.9,1088.5,1091.8,102
20090401|2009-02-20 06:00,20,1093,1098,1093,1097,45
20090401|2009-02-20 06:30,20,1095,1096,1094,1095,23
20090401|2009-02-20 07:00,20,1096.5,1099.5,1095,1098.5,59
20090401|2009-02-20 07:30,20,1097,1098.2,1095,1097.4,55
20090401|2009-02-20 08:00,20,1096.1,1096.1,1090.1,1090.1,113
20090401|2009-02-20 08:30,20,1090.1,1092.9,1087,1088,104
20090401|2009-02-20 09:00,20,1088,1095.3,1087,1093,100
20090401|2009-02-20 09:30,20,1092.1,1092.1,1088,1090.5,38
20090401|2009-02-20 10:00,20,1090.5,1094.3,1088.1,1089.1,27
20090401|2009-02-20 10:30,20,1088.8,1092.9,1087,1092,45
20090401|2009-02-20 11:00,20,1091.8,1092,1087,1089.9,44
20090401|2009-02-20 11:30,20,1088,1095.4,1088,1095.4,181
20090401|2009-02-20 12:00,20,1095,1099.5,1092.2,1094,137
20090401|2009-02-20 12:30,20,1094.2,1095,1088.7,1090,24
20090401|2009-02-20 13:00,20,1091.5,1092.7,1087.7,1089.5,21
20090401|2009-02-20 13:30,20,1086.1,1089.5,1086.1,1089.5,11
20090401|2009-02-20 14:00,20,1088,1090,1088,1090,3
20090401|2009-02-20 14:30,20,1089.8,1090,1089.8,1090,7
20090401|2009-02-20 15:00,20,1089.8,1089.8,1086.1,1086.1,4
20090401|2009-02-20 15:30,20,1086.2,1086.2,1086.2,1086.2,1
20090401|2009-02-20 16:00,20,1086.1,1086.1,1086.1,1086.1,4
20090401|2009-02-22 17:00,23,1091,1091,1091,1091,36
20090401|2009-02-22 18:00,23,1086.1,1086.1,1082.5,1082.5,10
20090401|2009-02-22 18:30,23,1086.3,1086.3,1085.4,1086.3,3
20090401|2009-02-22 19:00,23,1085,1088,1085,1088,10
20090401|2009-02-22 19:30,23,1086.5,1088,1085.2,1088,24
20090401|2009-02-22 20:30,23,1086,1086,1086,1086,1
20090401|2009-02-22 22:30,23,1085,1085,1085,1085,1
20090401|2009-02-22 23:00,23,1085,1085,1085,1085,1
20090401|2009-02-22 23:30,23,1087.5,1088,1087.5,1088,8
20090401|2009-02-23 00:00,23,1088.5,1088.5,1088.5,1088.5,1
20090401|2009-02-23 01:00,23,1084,1084,1084,1084,1
20090401|2009-02-23 01:30,23,1084,1084,1082.5,1082.5,5
20090401|2009-02-23 02:00,23,1082.5,1083.1,1077.5,1079.9,39
20090401|2009-02-23 02:30,23,1080.3,1085,1080,1085,12
20090401|2009-02-23 03:00,23,1088.8,1089,1088.8,1089,4
20090401|2009-02-23 03:30,23,1090.6,1090.9,1088.8,1088.8,7
20090401|2009-02-23 04:00,23,1087.7,1087.8,1087.7,1087.8,3
20090401|2009-02-23 04:30,23,1088,1089,1088,1089,26
20090401|2009-02-23 05:00,23,1090,1090,1090,1090,1
20090401|2009-02-23 05:30,23,1090,1090,1088.5,1088.5,42
20090401|2009-02-23 06:00,23,1089,1089,1087.5,1087.5,16
20090401|2009-02-23 06:30,23,1087.5,1089.4,1085.6,1085.6,10
20090401|2009-02-23 07:00,23,1085.6,1088.7,1080,1087.4,88
20090401|2009-02-23 07:30,23,1088.4,1089.2,1084,1084,108
20090401|2009-02-23 08:00,23,1085.4,1089.1,1075,1075.1,109
20090401|2009-02-23 08:30,23,1075.1,1080.7,1072,1077.9,84
20090401|2009-02-23 09:00,23,1079.5,1084.8,1079.5,1080.1,21
20090401|2009-02-23 09:30,23,1081.1,1084.5,1080.2,1081.4,31
20090401|2009-02-23 10:00,23,1080.1,1083.5,1079.5,1080.9,31
20090401|2009-02-23 10:30,23,1079.1,1083,1079.1,1083,14
20090401|2009-02-23 11:00,23,1084.8,1086.9,1082.4,1084.5,55
20090401|2009-02-23 11:30,23,1084.1,1087.9,1083.6,1085,25
20090401|2009-02-23 12:00,23,1079.6,1086,1079.5,1081.9,33
20090401|2009-02-23 12:30,23,1083,1084,1083,1083,16
20090401|2009-02-23 13:00,23,1082.6,1082.6,1080,1081,10
20090401|2009-02-23 13:30,23,1081.9,1082,1081.9,1082,3
20090401|2009-02-23 14:00,23,1082.9,1085.4,1081.4,1081.4,7
20090401|2009-02-23 14:30,23,1081.8,1084.8,1081.8,1084.7,7
20090401|2009-02-23 15:00,23,1083.3,1083.3,1080,1080,2
20090401|2009-02-23 15:30,23,1084,1084,1084,1084,1
20090401|2009-02-23 16:00,23,1081.3,1081.3,1080.2,1081.3,4
20090401|2009-02-23 17:00,24,1079.5,1079.5,1079.5,1079.5,1
20090401|2009-02-23 17:30,24,1078.1,1078.1,1076.1,1076.1,12
20090401|2009-02-23 18:00,24,1076.1,1076.1,1073.5,1074.5,28
20090401|2009-02-23 18:30,24,1077.5,1083.5,1077.5,1082.7,13
20090401|2009-02-23 19:00,24,1079.8,1082.7,1079.8,1082.7,6
20090401|2009-02-23 19:30,24,1082.5,1084.9,1082.5,1084.9,28
20090401|2009-02-23 20:00,24,1085.9,1085.9,1085.9,1085.9,2
20090401|2009-02-23 20:30,24,1083.6,1083.7,1083,1083,6
20090401|2009-02-23 21:30,24,1085,1085.5,1085,1085.5,2
20090401|2009-02-23 22:00,24,1085,1085,1085,1085,1
20090401|2009-02-23 23:30,24,1085,1090.9,1085,1090.9,60
20090401|2009-02-24 00:00,24,1090.5,1090.5,1090.5,1090.5,5
20090401|2009-02-24 00:30,24,1091.5,1096,1091.5,1094,68
20090401|2009-02-24 01:00,24,1092,1092,1092,1092,1
20090401|2009-02-24 01:30,24,1091,1092.5,1088.8,1090,22
20090401|2009-02-24 02:00,24,1089.6,1095.9,1089.6,1094.8,4
20090401|2009-02-24 02:30,24,1093,1093,1090,1090,5
20090401|2009-02-24 03:00,24,1090,1090,1086.1,1086.1,29
20090401|2009-02-24 03:30,24,1085,1086.1,1085,1086.1,7
20090401|2009-02-24 04:00,24,1086.5,1086.5,1085,1085,14
20090401|2009-02-24 05:30,24,1085,1085,1073,1073,98
20090401|2009-02-24 06:00,24,1078.2,1080,1076,1076,18
20090401|2009-02-24 06:30,24,1076,1077.5,1076,1077.5,8
20090401|2009-02-24 07:00,24,1076.6,1078.6,1072,1074,41
20090401|2009-02-24 07:30,24,1074,1080.5,1074,1079,35
20090401|2009-02-24 08:00,24,1079,1079,1071.1,1072,95
20090401|2009-02-24 08:30,24,1071.5,1072,1066.2,1072,154
20090401|2009-02-24 09:00,24,1070.8,1071.4,1065,1065.5,76
20090401|2009-02-24 09:30,24,1065.5,1067,1046.5,1049,367
20090401|2009-02-24 10:00,24,1049,1054,1048.4,1051.5,106
20090401|2009-02-24 10:30,24,1051.5,1051.5,1041.1,1041.1,261
20090401|2009-02-24 11:00,24,1041.1,1049,1037,1046.2,80
20090401|2009-02-24 11:30,24,1047,1047.5,1045.2,1046.6,34
20090401|2009-02-24 12:00,24,1046.6,1055.9,1046.6,1051,71
20090401|2009-02-24 12:30,24,1049.5,1052.4,1049.5,1050,11
20090401|2009-02-24 13:00,24,1050,1050,1049,1050,18
20090401|2009-02-24 13:30,24,1051.4,1053.5,1050.5,1050.7,12
20090401|2009-02-24 14:00,24,1050.7,1050.7,1046.7,1046.7,14
20090401|2009-02-24 14:30,24,1050,1050,1047,1047,8
20090401|2009-02-24 15:00,24,1047.3,1047.3,1047.3,1047.3,2
20090401|2009-02-24 15:30,24,1047,1047,1047,1047,1
20090401|2009-02-24 16:00,24,1046.1,1046.1,1046.1,1046.1,3
20090401|2009-02-24 17:00,25,1046.1,1046.1,1046.1,1046.1,1
20090401|2009-02-24 17:30,25,1046.1,1046.5,1046.1,1046.5,7
20090401|2009-02-24 18:00,25,1052.1,1053.9,1052.1,1053.9,4
20090401|2009-02-24 18:30,25,1053.8,1053.8,1052.5,1052.5,11
20090401|2009-02-24 19:00,25,1054.5,1054.9,1054.5,1054.9,20
20090401|2009-02-24 19:30,25,1056.5,1056.5,1056.5,1056.5,3
20090401|2009-02-24 20:00,25,1056.5,1058.5,1055.7,1055.7,10
20090401|2009-02-24 21:00,25,1060.2,1060.5,1060.2,1060.5,3
20090401|2009-02-24 21:30,25,1060.5,1060.5,1060.5,1060.5,1
20090401|2009-02-24 22:00,25,1061.9,1062,1061.9,1062,21
20090401|2009-02-24 22:30,25,1065,1070,1064.6,1070,51
20090401|2009-02-24 23:30,25,1067,1067,1063.9,1063.9,13
20090401|2009-02-25 00:00,25,1063.6,1063.6,1058.1,1058.2,13
20090401|2009-02-25 00:30,25,1058.1,1058.1,1054.4,1056.1,27
20090401|2009-02-25 01:00,25,1054,1054.9,1051.1,1054,69
20090401|2009-02-25 01:30,25,1054,1056.4,1054,1054,23
20090401|2009-02-25 02:00,25,1054,1054,1050.9,1050.9,37
20090401|2009-02-25 02:30,25,1050,1053.7,1045,1053.7,40
20090401|2009-02-25 03:00,25,1043,1043,1039,1040.2,40
20090401|2009-02-25 03:30,25,1042.5,1046.5,1042.5,1046.5,37
20090401|2009-02-25 04:00,25,1044.9,1044.9,1044.9,1044.9,1
20090401|2009-02-25 04:30,25,1045.1,1045.3,1045.1,1045.3,7
20090401|2009-02-25 05:00,25,1045.2,1046,1044,1045.4,12
20090401|2009-02-25 05:30,25,1045,1045.5,1040.5,1040.5,26
20090401|2009-02-25 06:00,25,1042,1042,1040,1040,41
20090401|2009-02-25 06:30,25,1039,1045.5,1038.5,1042.2,6
20090401|2009-02-25 07:00,25,1045.9,1047.4,1038.5,1047,38
20090401|2009-02-25 07:30,25,1047,1047.8,1039.6,1044.9,41
20090401|2009-02-25 08:00,25,1044.9,1050,1044.9,1049,105
20090401|2009-02-25 08:30,25,1050,1051.5,1046.5,1051,39
20090401|2009-02-25 09:00,25,1050.5,1056.9,1050.5,1055.9,74
20090401|2009-02-25 09:30,25,1052.3,1055.6,1052.3,1054.6,14
20090401|2009-02-25 10:00,25,1053.2,1057,1053.2,1055,23
20090401|2009-02-25 10:30,25,1056,1059.4,1053.1,1055.3,30
20090401|2009-02-25 11:00,25,1055.3,1057.9,1054.3,1056.5,15
20090401|2009-02-25 11:30,25,1056.5,1059.9,1056.5,1058.9,38
20090401|2009-02-25 12:00,25,1059,1059.5,1056.8,1057.9,44
20090401|2009-02-25 12:30,25,1057,1058,1054.7,1054.7,21
20090401|2009-02-25 13:00,25,1053.4,1056.7,1052.2,1056.7,8
20090401|2009-02-25 13:30,25,1051.1,1055.8,1046.1,1047,125
20090401|2009-02-25 14:00,25,1048.5,1050.4,1041.9,1044.6,29
20090401|2009-02-25 14:30,25,1045.3,1048,1044.4,1048,15
20090401|2009-02-25 15:00,25,1049.9,1052.2,1049.9,1052,4
20090401|2009-02-25 15:30,25,1053,1054.9,1053,1054.9,4
20090401|2009-02-25 16:00,25,1050.6,1050.6,1050.6,1050.6,1
20090401|2009-02-25 17:00,26,1055,1055,1055,1055,1
20090401|2009-02-25 17:30,26,1054.3,1054.3,1054.3,1054.3,1
20090401|2009-02-25 18:00,26,1050.1,1054.8,1047.6,1054.8,10
20090401|2009-02-25 18:30,26,1056.5,1058,1047.5,1047.5,9
20090401|2009-02-25 19:30,26,1050,1050,1050,1050,1
20090401|2009-02-25 20:00,26,1057.8,1057.8,1057.8,1057.8,1
20090401|2009-02-25 22:00,26,1056.5,1056.5,1056.5,1056.5,1
20090401|2009-02-25 23:00,26,1055.8,1055.8,1055.8,1055.8,2
20090401|2009-02-25 23:30,26,1050,1050,1050,1050,2
20090401|2009-02-26 00:00,26,1048,1048,1048,1048,1
20090401|2009-02-26 00:30,26,1050,1056.5,1050,1056.5,26
20090401|2009-02-26 01:00,26,1057.8,1062.9,1057.8,1062.9,49
20090401|2009-02-26 01:30,26,1063,1066,1062.9,1062.9,31
20090401|2009-02-26 02:00,26,1057.5,1060,1052.1,1055,103
20090401|2009-02-26 02:30,26,1057.1,1057.5,1057.1,1057.1,4
20090401|2009-02-26 03:00,26,1052.1,1052.1,1046.1,1048.6,92
20090401|2009-02-26 03:30,26,1050.4,1051,1049,1051,16
20090401|2009-02-26 04:00,26,1050.7,1052.9,1050.7,1052.9,20
20090401|2009-02-26 04:30,26,1052.5,1052.5,1052,1052,4
20090401|2009-02-26 05:00,26,1052.5,1054,1052.5,1054,2
20090401|2009-02-26 05:30,26,1054.9,1055,1054.9,1055,4
20090401|2009-02-26 06:00,26,1052.5,1052.5,1051.9,1052,5
20090401|2009-02-26 06:30,26,1054.4,1055,1052,1052,31
20090401|2009-02-26 07:00,26,1055.9,1056.9,1054.2,1056.4,37
20090401|2009-02-26 07:30,26,1056.4,1065.4,1053.1,1065.4,231
20090401|2009-02-26 08:00,26,1065.1,1065.1,1055.1,1057.1,84
20090401|2009-02-26 08:30,26,1057.1,1060.5,1057.1,1058,12
20090401|2009-02-26 09:00,26,1058,1058,1047.5,1055,318
20090401|2009-02-26 09:30,26,1054,1054.9,1045.1,1049,82
20090401|2009-02-26 10:00,26,1050,1062.5,1049,1052.3,142
20090401|2009-02-26 10:30,26,1052.5,1060.8,1052,1058.5,18
20090401|2009-02-26 11:00,26,1060.9,1062.9,1059.7,1061,28
20090401|2009-02-26 11:30,26,1057.1,1057.1,1053.5,1054.7,17
20090401|2009-02-26 12:00,26,1058,1058,1050.1,1051.1,67
20090401|2009-02-26 12:30,26,1052,1052.6,1050,1050,10
20090401|2009-02-26 13:00,26,1051,1057.5,1051,1056.5,23
20090401|2009-02-26 13:30,26,1055.8,1057.4,1055.8,1057.3,6
20090401|2009-02-26 14:00,26,1057.5,1059.3,1056.5,1059.2,23
20090401|2009-02-26 14:30,26,1058.3,1059,1054.9,1054.9,14
20090401|2009-02-26 15:00,26,1054.9,1059.2,1054.9,1059.2,2
20090401|2009-02-26 15:30,26,1058,1058,1058,1058,2
20090401|2009-02-26 16:00,26,1057.7,1058.5,1057.7,1058.5,4
20090401|2009-02-26 17:00,27,1053.9,1055.7,1053.9,1055.7,2
20090401|2009-02-26 17:30,27,1056,1056,1056,1056,1
20090401|2009-02-26 18:00,27,1053,1053,1047.1,1047.1,12
20090401|2009-02-26 18:30,27,1046.1,1046.1,1045,1045,18
20090401|2009-02-26 19:30,27,1045.1,1045.1,1043.5,1043.5,6
20090401|2009-02-26 22:00,27,1050,1050,1050,1050,1
20090401|2009-02-26 23:30,27,1052,1053,1052,1052.1,9
20090401|2009-02-27 00:00,27,1055.1,1055.9,1055.1,1055.9,22
20090401|2009-02-27 01:00,27,1056.2,1057,1055,1057,22
20090401|2009-02-27 01:30,27,1057,1060,1055,1060,33
20090401|2009-02-27 02:00,27,1060,1064.8,1060,1064.8,18
20090401|2009-02-27 02:30,27,1059,1059,1059,1059,2
20090401|2009-02-27 03:00,27,1059,1059,1059,1059,6
20090401|2009-02-27 03:30,27,1063,1065.9,1063,1065.9,21
20090401|2009-02-27 04:30,27,1067.9,1068.5,1067.9,1068.1,11
20090401|2009-02-27 05:00,27,1065.7,1068,1065.7,1068,19
20090401|2009-02-27 05:30,27,1068.8,1069,1068.8,1069,9
20090401|2009-02-27 06:00,27,1069,1069.5,1067.3,1069.5,26
20090401|2009-02-27 06:30,27,1069.9,1069.9,1069.3,1069.3,27
20090401|2009-02-27 07:00,27,1069,1070,1061.3,1064.5,52
20090401|2009-02-27 07:30,27,1064.3,1074,1064.3,1071.5,90
20090401|2009-02-27 08:00,27,1071.9,1072,1063.6,1064.5,83
20090401|2009-02-27 08:30,27,1064.5,1065.5,1056.1,1057.6,104
20090401|2009-02-27 09:00,27,1057.8,1065,1056.8,1065,45
20090401|2009-02-27 09:30,27,1064,1065.5,1063.5,1064,26
20090401|2009-02-27 10:00,27,1065.4,1065.4,1058.9,1060,68
20090401|2009-02-27 10:30,27,1060,1063.5,1053,1054.9,171
20090401|2009-02-27 11:00,27,1054.9,1069.9,1053,1069.8,121
20090401|2009-02-27 11:30,27,1069.9,1080.5,1069.9,1080.5,273
20090401|2009-02-27 12:00,27,1081.9,1089,1080,1086.2,256
20090401|2009-02-27 12:30,27,1086.8,1088.3,1080.5,1082,71
20090401|2009-02-27 13:00,27,1082,1082,1073,1073,118
20090401|2009-02-27 13:30,27,1071.2,1073.9,1071.1,1073,27
20090401|2009-02-27 14:00,27,1072,1079.9,1071.7,1076.6,25
20090401|2009-02-27 14:30,27,1076.4,1076.4,1075.6,1075.9,4
20090401|2009-02-27 15:00,27,1076.5,1077,1076.5,1077,7
20090401|2009-02-27 15:30,27,1076.9,1078.8,1075.7,1078.4,9
20090401|2009-02-27 16:00,27,1076.4,1076.5,1076.4,1076.5,2
20090401|2009-03-01 17:00,2,1078.8,1081,1078.8,1081,6
20090401|2009-03-01 17:30,2,1081,1081,1081,1081,5
20090401|2009-03-01 18:00,2,1079,1079.1,1077,1078.2,9
20090401|2009-03-01 18:30,2,1085.4,1086.3,1085.4,1086,8
20090401|2009-03-01 19:00,2,1087.2,1093.9,1087.2,1089.9,40
20090401|2009-03-01 19:30,2,1089.9,1089.9,1089.9,1089.9,2
20090401|2009-03-01 21:30,2,1091.3,1094,1091,1094,6
20090401|2009-03-01 22:00,2,1092,1094.9,1092,1094,14
20090401|2009-03-01 22:30,2,1091,1095,1091,1095,41
20090401|2009-03-01 23:00,2,1089.2,1089.2,1088.4,1088.4,2
20090401|2009-03-01 23:30,2,1093.5,1093.5,1093.5,1093.5,1
20090401|2009-03-02 00:00,2,1095.4,1095.4,1095.4,1095.4,6
20090401|2009-03-02 01:00,2,1093.8,1095,1091,1092.6,9
20090401|2009-03-02 01:30,2,1095.5,1099.2,1095.4,1099.2,17
20090401|2009-03-02 02:00,2,1097,1098,1095.4,1098,20
20090401|2009-03-02 02:30,2,1098,1099.3,1098,1099.3,4
20090401|2009-03-02 03:00,2,1099.3,1099.5,1092,1092,17
20090401|2009-03-02 03:30,2,1091,1098,1091,1097.5,62
20090401|2009-03-02 04:00,2,1099,1099,1095,1095,14
20090401|2009-03-02 04:30,2,1089.6,1092.5,1089.6,1092.5,14
20090401|2009-03-02 05:00,2,1090.1,1090.2,1090.1,1090.2,11
20090401|2009-03-02 05:30,2,1090.2,1093.5,1090.2,1093.5,7
20090401|2009-03-02 06:00,2,1092.5,1092.5,1090.2,1091,4
20090401|2009-03-02 06:30,2,1091,1092,1088,1092,14
20090401|2009-03-02 07:00,2,1091.9,1099.9,1091.9,1096,65
20090401|2009-03-02 07:30,2,1096,1100,1095.9,1097.5,100
20090401|2009-03-02 08:00,2,1097.1,1097.1,1087.3,1090.3,143
20090401|2009-03-02 08:30,2,1090.3,1090.3,1078,1079,217
20090401|2009-03-02 09:00,2,1079.1,1082,1078.6,1078.6,52
20090401|2009-03-02 09:30,2,1079.5,1079.9,1076.1,1078.1,63
20090401|2009-03-02 10:00,2,1076.2,1077,1074.1,1077,130
20090401|2009-03-02 10:30,2,1076.6,1077,1073.1,1074,126
20090401|2009-03-02 11:00,2,1074,1075,1073.2,1073.3,112
20090401|2009-03-02 11:30,2,1074.8,1078.5,1074.8,1077.2,29
20090401|2009-03-02 12:00,2,1077,1077.4,1073.2,1074.4,85
20090401|2009-03-02 12:30,2,1072.9,1074,1072.9,1073.8,36
20090401|2009-03-02 13:00,2,1073.7,1073.7,1072.8,1073.3,27
20090401|2009-03-02 13:30,2,1073.4,1076.2,1071.1,1072.1,50
20090401|2009-03-02 14:00,2,1071.7,1071.7,1061.1,1061.7,89
20090401|2009-03-02 14:30,2,1064,1064,1063.9,1063.9,6
20090401|2009-03-02 15:00,2,1063,1064,1062,1063,23
20090401|2009-03-02 15:30,2,1063,1065.9,1063,1065.9,2
20090401|2009-03-02 18:00,3,1062.1,1062.1,1055.7,1055.7,38
20090401|2009-03-02 18:30,3,1058,1058.7,1057.6,1057.6,16
20090401|2009-03-02 19:00,3,1059.4,1064.7,1059.4,1064.7,23
20090401|2009-03-02 19:30,3,1069.8,1070,1069.8,1070,3
20090401|2009-03-02 20:00,3,1071.4,1071.4,1071.4,1071.4,1
20090401|2009-03-02 21:30,3,1067.1,1067.1,1067.1,1067.1,1
20090401|2009-03-02 22:00,3,1055.2,1056.1,1055.1,1055.1,7
20090401|2009-03-02 22:30,3,1057.5,1059,1057.5,1059,5
20090401|2009-03-02 23:00,3,1057,1057,1057,1057,1
20090401|2009-03-02 23:30,3,1059.5,1059.5,1059.5,1059.5,1
20090401|2009-03-03 00:00,3,1059.5,1059.5,1059.5,1059.5,9
20090401|2009-03-03 00:30,3,1061,1061.5,1060,1061.5,6
20090401|2009-03-03 01:00,3,1057,1057,1050.9,1051,54
20090401|2009-03-03 01:30,3,1050.1,1054.5,1050.1,1054,23
20090401|2009-03-03 02:00,3,1054,1058,1054,1056.7,89
20090401|2009-03-03 02:30,3,1059.9,1059.9,1058,1058,4
20090401|2009-03-03 03:00,3,1058.2,1058.2,1052.9,1052.9,30
20090401|2009-03-03 03:30,3,1050.6,1050.6,1050.6,1050.6,2
20090401|2009-03-03 05:30,3,1054,1054,1054,1054,7
20090401|2009-03-03 06:00,3,1053.1,1053.5,1051.8,1051.8,8
20090401|2009-03-03 06:30,3,1051.1,1053.6,1051.1,1051.5,27
20090401|2009-03-03 07:00,3,1051.5,1054,1051.1,1051.5,30
20090401|2009-03-03 07:30,3,1051.3,1053.5,1051.1,1052,28
20090401|2009-03-03 08:00,3,1052.6,1054,1049.9,1049.9,90
20090401|2009-03-03 08:30,3,1049.7,1049.7,1039,1040.5,231
20090401|2009-03-03 09:00,3,1041,1045,1039.1,1044.1,235
20090401|2009-03-03 09:30,3,1045.6,1045.7,1041,1041.5,226
20090401|2009-03-03 10:00,3,1041.6,1042.5,1030.5,1035,397
20090401|2009-03-03 10:30,3,1036.4,1036.4,1035,1036,24
20090401|2009-03-03 11:00,3,1036.2,1037.5,1032.5,1036,104
20090401|2009-03-03 11:30,3,1037.2,1041.1,1036.5,1041.1,182
20090401|2009-03-03 12:00,3,1041.5,1041.6,1035,1036.3,161
20090401|2009-03-03 12:30,3,1036.3,1038.8,1036.2,1038.8,6
20090401|2009-03-03 13:00,3,1038.6,1040,1036.8,1040,15
20090401|2009-03-03 13:30,3,1039.9,1042.7,1039.9,1040.3,25
20090401|2009-03-03 14:00,3,1037.8,1043.1,1037.8,1043.1,7
20090401|2009-03-03 14:30,3,1041.5,1041.5,1037.4,1037.4,14
20090401|2009-03-03 17:00,4,1040,1040,1040,1040,2
20090401|2009-03-03 17:30,4,1040,1040,1037.9,1037.9,4
20090401|2009-03-03 18:00,4,1039.5,1045.7,1039.5,1045.7,10
20090401|2009-03-03 18:30,4,1044,1044,1039,1039,3
20090401|2009-03-03 19:00,4,1037.3,1037.3,1036.2,1036.2,3
20090401|2009-03-03 19:30,4,1035.9,1036,1035,1035,15
20090401|2009-03-03 20:00,4,1035,1035,1035,1035,5
20090401|2009-03-03 20:30,4,1038,1038,1038,1038,9
20090401|2009-03-03 21:00,4,1040,1040.5,1036,1040.5,15
20090401|2009-03-03 21:30,4,1037.5,1038.3,1035,1035,13
20090401|2009-03-03 22:00,4,1035.5,1039.9,1035.5,1039.9,6
20090401|2009-03-03 23:30,4,1035,1035,1035,1035,10
20090401|2009-03-04 00:00,4,1037,1037,1037,1037,1
20090401|2009-03-04 00:30,4,1040,1040,1040,1040,7
20090401|2009-03-04 01:00,4,1040,1044.9,1040,1044.9,24
20090401|2009-03-04 01:30,4,1044.8,1046.5,1044,1046.2,35
20090401|2009-03-04 02:00,4,1046.2,1051,1046.2,1051,27
20090401|2009-03-04 02:30,4,1051.1,1052,1049.2,1049.2,9
20090401|2009-03-04 03:00,4,1049.8,1051.5,1049.8,1051.5,12
20090401|2009-03-04 03:30,4,1051.5,1051.6,1049.6,1050.5,25
20090401|2009-03-04 04:00,4,1049.6,1052,1049.5,1051.5,27
20090401|2009-03-04 04:30,4,1050.6,1050.6,1047.5,1047.5,12
20090401|2009-03-04 05:30,4,1050,1050,1050,1050,1
20090401|2009-03-04 06:00,4,1045.6,1045.6,1045.6,1045.6,2
20090401|2009-03-04 06:30,4,1046,1046,1045,1045,10
20090401|2009-03-04 07:00,4,1045.5,1052,1044.3,1051.4,95
20090401|2009-03-04 07:30,4,1051.4,1053,1047.8,1050.6,121
20090401|2009-03-04 08:00,4,1048.8,1048.8,1042.1,1044,122
20090401|2009-03-04 08:30,4,1045,1049.9,1042.1,1045.5,105
20090401|2009-03-04 09:00,4,1044,1044.5,1038.5,1040.8,109
20090401|2009-03-04 09:30,4,1041.2,1048.8,1041.2,1045.1,43
20090401|2009-03-04 10:00,4,1046.8,1046.8,1037,1039,135
20090401|2009-03-04 10:30,4,1038.1,1039.2,1033.5,1033.8,99
20090401|2009-03-04 11:00,4,1034,1038.8,1033.6,1036.5,51
20090401|2009-03-04 11:30,4,1036.5,1044.7,1036,1044.7,93
20090401|2009-03-04 12:00,4,1043.8,1049,1043.7,1048.7,73
20090401|2009-03-04 12:30,4,1048.7,1051.9,1048.7,1050,57
20090401|2009-03-04 13:00,4,1050.1,1052,1045,1048.6,117
20090401|2009-03-04 13:30,4,1047.1,1047.4,1045.1,1046.1,10
20090401|2009-03-04 14:00,4,1050,1050,1047.6,1047.6,2
20090401|2009-03-04 14:30,4,1049.9,1049.9,1048.3,1049.9,3
20090401|2009-03-04 15:00,4,1048.9,1049.8,1048.9,1049.8,3
20090401|2009-03-04 15:30,4,1049.8,1049.8,1049.8,1049.8,1
20090401|2009-03-04 16:00,4,1048.9,1048.9,1048.9,1048.9,1
20090401|2009-03-04 18:00,5,1054.9,1054.9,1051.8,1051.8,23
20090401|2009-03-04 18:30,5,1057.4,1058,1054,1054,15
20090401|2009-03-04 19:30,5,1059.8,1060.5,1059.8,1060.5,41
20090401|2009-03-04 20:00,5,1061,1064.9,1060.5,1062.5,17
20090401|2009-03-04 20:30,5,1063,1064.9,1061.8,1061.8,8
20090401|2009-03-04 21:00,5,1062,1064,1062,1064,7
20090401|2009-03-04 21:30,5,1060,1060,1060,1060,3
20090401|2009-03-05 00:30,5,1062,1064,1062,1064,11
20090401|2009-03-05 01:00,5,1064.4,1064.4,1062,1062,2
20090401|2009-03-05 02:00,5,1052,1057.5,1052,1054.5,18
20090401|2009-03-05 02:30,5,1051.9,1051.9,1051.8,1051.8,5
20090401|2009-03-05 03:00,5,1054.5,1054.5,1054.5,1054.5,5
20090401|2009-03-05 03:30,5,1052.4,1052.4,1052.4,1052.4,1
20090401|2009-03-05 04:00,5,1055,1055,1055,1055,1
20090401|2009-03-05 04:30,5,1055,1055,1052.1,1055,15
20090401|2009-03-05 05:00,5,1056.5,1062.9,1056.5,1062.9,26
20090401|2009-03-05 05:30,5,1062,1062,1062,1062,5
20090401|2009-03-05 06:00,5,1062.9,1065,1062.9,1065,33
20090401|2009-03-05 06:30,5,1063.5,1065,1061,1063,20
20090401|2009-03-05 07:00,5,1061.3,1063,1060.8,1063,13
20090401|2009-03-05 07:30,5,1060.5,1069.8,1060.2,1067.2,91
20090401|2009-03-05 08:00,5,1066.8,1066.8,1059.5,1062.8,66
20090401|2009-03-05 08:30,5,1064.4,1064.5,1062.4,1063.3,32
20090401|2009-03-05 09:00,5,1062.3,1063.4,1061,1063.1,23
20090401|2009-03-05 09:30,5,1063.4,1063.5,1061.7,1062.5,49
20090401|2009-03-05 10:00,5,1062.2,1068.9,1061,1068,118
20090401|2009-03-05 10:30,5,1069,1072.1,1068.9,1071,320
20090401|2009-03-05 11:00,5,1069.5,1070.5,1062.8,1062.8,99
20090401|2009-03-05 11:30,5,1062.8,1065,1062.8,1065,60
20090401|2009-03-05 12:00,5,1065,1065,1060.1,1062.4,128
20090401|2009-03-05 12:30,5,1061.5,1064.5,1061.5,1063.5,15
20090401|2009-03-05 13:00,5,1063,1063.5,1062.1,1063.5,30
20090401|2009-03-05 13:30,5,1064.4,1064.5,1064,1064.5,6
20090401|2009-03-05 14:00,5,1066,1070.4,1065.1,1066.4,18
20090401|2009-03-05 14:30,5,1070.1,1070.5,1068.2,1068.8,11
20090401|2009-03-05 15:00,5,1066.1,1066.1,1065,1065.1,6
20090401|2009-03-05 15:30,5,1070.4,1070.4,1070.4,1070.4,2
20090401|2009-03-05 17:00,6,1073.6,1074,1073.6,1074,5
20090401|2009-03-05 17:30,6,1070.1,1070.1,1070.1,1070.1,1
20090401|2009-03-05 18:00,6,1073.7,1074,1069.5,1069.5,5
20090401|2009-03-05 18:30,6,1073.5,1073.5,1073.5,1073.5,2
20090401|2009-03-05 19:00,6,1071,1071,1070,1071,11
20090401|2009-03-05 19:30,6,1068.2,1071.9,1061.5,1071.9,7
20090401|2009-03-05 21:00,6,1069,1069,1068.5,1068.5,20
20090401|2009-03-05 21:30,6,1068.6,1073.9,1068.6,1073.9,2
20090401|2009-03-05 22:00,6,1074,1074,1074,1074,1
20090401|2009-03-06 00:00,6,1074.8,1077.5,1074.8,1077.5,33
20090401|2009-03-06 00:30,6,1077.5,1079.2,1077.5,1079.2,10
20090401|2009-03-06 01:00,6,1077.3,1080,1077.3,1080,31
20090401|2009-03-06 01:30,6,1077.5,1077.5,1076.5,1076.5,15
20090401|2009-03-06 02:00,6,1077,1080.8,1073.8,1080.8,10
20090401|2009-03-06 02:30,6,1081.5,1082.5,1081.5,1081.7,65
20090401|2009-03-06 03:00,6,1081.7,1082,1081.7,1082,27
20090401|2009-03-06 03:30,6,1082,1082,1081.7,1081.7,24
20090401|2009-03-06 04:00,6,1081.7,1082,1081.7,1082,72
20090401|2009-03-06 04:30,6,1081.7,1082,1081.7,1082,52
20090401|2009-03-06 05:00,6,1081.7,1082,1081.7,1082,18
20090401|2009-03-06 05:30,6,1081.7,1081.9,1081.7,1081.9,64
20090401|2009-03-06 06:00,6,1082,1082,1081,1081,47
20090401|2009-03-06 06:30,6,1081,1082,1081,1082,6
20090401|2009-03-06 07:00,6,1081.3,1082,1077.5,1077.5,23
20090401|2009-03-06 07:30,6,1075.7,1082,1075.7,1081,39
20090401|2009-03-06 08:00,6,1076,1080,1074.1,1076,57
20090401|2009-03-06 08:30,6,1076.8,1078.9,1074,1078.9,28
20090401|2009-03-06 09:00,6,1078.5,1078.5,1077,1077,5
20090401|2009-03-06 09:30,6,1076.4,1079.5,1074.2,1075.9,58
20090401|2009-03-06 10:00,6,1075,1076.2,1074,1075.3,18
20090401|2009-03-06 10:30,6,1074.1,1077.9,1073.6,1076.5,44
20090401|2009-03-06 11:00,6,1075.1,1077,1075.1,1077,8
20090401|2009-03-06 11:30,6,1075.5,1078,1075.5,1078,23
20090401|2009-03-06 12:00,6,1078,1081,1077.8,1077.8,67
20090401|2009-03-06 12:30,6,1074.3,1077,1074.3,1075,7
20090401|2009-03-06 13:00,6,1074,1076.3,1072.2,1076.3,8
20090401|2009-03-06 13:30,6,1072.7,1072.7,1072.7,1072.7,1
20090401|2009-03-06 14:00,6,1076,1077,1076,1077,6
20090401|2009-03-06 14:30,6,1077,1079.3,1077,1078,9
20090401|2009-03-06 15:30,6,1072.1,1072.1,1072,1072.1,11
20090401|2009-03-06 16:00,6,1072.1,1072.1,1072.1,1072.1,1
20090401|2009-03-08 17:00,9,1079.7,1079.7,1079.7,1079.7,3
20090401|2009-03-08 18:30,9,1076.9,1076.9,1076.9,1076.9,2
20090401|2009-03-08 19:00,9,1076.9,1084,1076.9,1084,31
20090401|2009-03-08 19:30,9,1081,1082,1081,1082,6
20090401|2009-03-08 20:00,9,1083.6,1083.6,1083,1083,9
20090401|2009-03-08 21:00,9,1078,1078,1072,1072,6
20090401|2009-03-08 21:30,9,1071.1,1074.3,1071.1,1074.3,4
20090401|2009-03-08 22:00,9,1074.3,1074.5,1074.3,1074.5,8
20090401|2009-03-08 22:30,9,1079.5,1082.8,1079.5,1082.8,6
20090401|2009-03-08 23:00,9,1083,1083,1083,1083,2
20090401|2009-03-08 23:30,9,1080,1080,1080,1080,1
20090401|2009-03-09 00:00,9,1080,1083.7,1080,1083.7,2
20090401|2009-03-09 00:30,9,1083.7,1084.8,1079.3,1083.6,19
20090401|2009-03-09 01:30,9,1075.6,1075.6,1075,1075,8
20090401|2009-03-09 02:00,9,1075,1075,1073.5,1073.5,4
20090401|2009-03-09 02:30,9,1073.2,1073.2,1071.1,1071.1,35
20090401|2009-03-09 03:00,9,1072,1074.4,1072,1072.5,16
20090401|2009-03-09 03:30,9,1074.4,1074.4,1074.4,1074.4,2
20090401|2009-03-09 04:00,9,1073,1073,1073,1073,3
20090401|2009-03-09 04:30,9,1073,1073,1073,1073,2
20090401|2009-03-09 05:00,9,1071,1071,1063.3,1063.3,29
20090401|2009-03-09 06:00,9,1068.4,1070,1068,1070,9
20090401|2009-03-09 07:00,9,1069.9,1071,1067.9,1069.1,18
20090401|2009-03-09 07:30,9,1070.5,1073,1067.2,1071.1,27
20090401|2009-03-09 08:00,9,1070.7,1070.7,1066.5,1068.5,26
20090401|2009-03-09 08:30,9,1068.6,1070.2,1067.7,1067.7,33
20090401|2009-03-09 09:00,9,1067.6,1067.6,1056.2,1058.1,220
20090401|2009-03-09 09:30,9,1059.1,1059.4,1058,1058.5,12
20090401|2009-03-09 10:00,9,1056.5,1062.4,1056.5,1060.2,49
20090401|2009-03-09 10:30,9,1064.8,1066.6,1063.8,1063.8,32
20090401|2009-03-09 11:00,9,1062.8,1062.8,1056.1,1061.5,33
20090401|2009-03-09 11:30,9,1060.9,1061.9,1060.9,1061.8,19
20090401|2009-03-09 12:00,9,1062.8,1068.8,1061.5,1066.7,113
20090401|2009-03-09 12:30,9,1062.7,1064.1,1062.6,1064.1,5
20090401|2009-03-09 13:00,9,1064.8,1065.6,1060.7,1065,24
20090401|2009-03-09 13:30,9,1065,1065,1065,1065,4
20090401|2009-03-09 14:00,9,1066.3,1066.3,1066.3,1066.3,1
20090401|2009-03-09 14:30,9,1067.3,1067.3,1067.3,1067.3,2
20090401|2009-03-09 15:00,9,1065.6,1065.6,1065.6,1065.6,1
20090401|2009-03-09 15:30,9,1067.5,1067.8,1067.5,1067.7,3
20090401|2009-03-09 16:00,9,1064.3,1064.3,1063.1,1063.1,4
20090401|2009-03-09 18:30,10,1060,1060,1060,1060,1
20090401|2009-03-09 19:00,10,1060.2,1060.2,1055.7,1055.7,61
20090401|2009-03-09 19:30,10,1055,1055,1053.4,1053.4,11
20090401|2009-03-09 20:00,10,1056.6,1056.6,1056.6,1056.6,2
20090401|2009-03-09 20:30,10,1056.6,1056.6,1056.6,1056.6,1
20090401|2009-03-09 22:30,10,1056,1060,1056,1056,11
20090401|2009-03-09 23:00,10,1059.3,1060.2,1059.3,1060.2,4
20090401|2009-03-10 00:30,10,1060,1060,1060,1060,1
20090401|2009-03-10 01:00,10,1060,1060,1058.1,1058.5,7
20090401|2009-03-10 01:30,10,1062,1062,1062,1062,1
20090401|2009-03-10 02:00,10,1060.6,1062.2,1060.6,1062.2,10
20090401|2009-03-10 02:30,10,1056.2,1056.5,1045.8,1049.9,178
20090401|2009-03-10 03:00,10,1048.4,1048.4,1045.7,1048,53
20090401|2009-03-10 03:30,10,1052.5,1056,1052.5,1056,28
20090401|2009-03-10 04:00,10,1053,1055.1,1053,1055,14
20090401|2009-03-10 04:30,10,1052.1,1052.1,1048.9,1049,14
20090401|2009-03-10 05:00,10,1048.8,1048.8,1048.3,1048.3,4
20090401|2009-03-10 05:30,10,1053.4,1053.5,1053.4,1053.5,2
20090401|2009-03-10 06:00,10,1058,1058,1058,1058,2
20090401|2009-03-10 06:30,10,1055,1059.5,1054.2,1055,41
20090401|2009-03-10 07:00,10,1055,1059.9,1055,1058.8,54
20090401|2009-03-10 07:30,10,1057.2,1059.9,1054,1056.7,78
20090401|2009-03-10 08:00,10,1054.2,1058.4,1054,1054,87
20090401|2009-03-10 08:30,10,1054.5,1054.5,1049,1049,64
20090401|2009-03-10 09:00,10,1050,1050,1041.1,1043.5,271
20090401|2009-03-10 09:30,10,1044.3,1046.8,1044.2,1044.2,55
20090401|2009-03-10 10:00,10,1045.5,1047.3,1044,1045.1,29
20090401|2009-03-10 10:30,10,1045.1,1048.4,1042,1042,88
20090401|2009-03-10 11:00,10,1041.7,1042.7,1037,1041.9,54
20090401|2009-03-10 11:30,10,1040.9,1043.8,1039.5,1041,46
20090401|2009-03-10 12:00,10,1042,1044.2,1041,1044.2,57
20090401|2009-03-10 12:30,10,1042,1043.1,1040.1,1040.1,13
20090401|2009-03-10 13:00,10,1044.9,1044.9,1041.1,1041.1,3
20090401|2009-03-10 13:30,10,1044.3,1044.3,1043.8,1043.8,3
20090401|2009-03-10 14:00,10,1044,1044.1,1043.2,1044.1,4
20090401|2009-03-10 14:30,10,1046.4,1047.2,1045.1,1047.2,8
20090401|2009-03-10 15:00,10,1045,1048,1045,1046.7,4
20090401|2009-03-10 16:00,10,1045.1,1045.1,1045.1,1045.1,1
20090401|2009-03-10 18:30,11,1043.8,1045,1042.1,1045,10
20090401|2009-03-10 19:00,11,1038,1038,1038,1038,6
20090401|2009-03-10 19:30,11,1043.3,1043.5,1041,1041,16
20090401|2009-03-10 20:00,11,1039,1039,1036.5,1036.5,4
20090401|2009-03-10 20:30,11,1041.5,1041.5,1041.5,1041.5,2
20090401|2009-03-10 22:30,11,1045,1050.9,1045,1050.9,18
20090401|2009-03-10 23:00,11,1050.9,1051,1050.9,1051,20
20090401|2009-03-11 00:00,11,1054.8,1054.8,1054.8,1054.8,8
20090401|2009-03-11 00:30,11,1050,1052,1050,1052,3
20090401|2009-03-11 01:00,11,1053,1053,1053,1053,2
20090401|2009-03-11 01:30,11,1053.9,1054,1053.9,1054,2
20090401|2009-03-11 02:00,11,1056,1056,1056,1056,1
20090401|2009-03-11 02:30,11,1053.9,1057.4,1053.2,1057.4,12
20090401|2009-03-11 03:00,11,1059.8,1063.3,1058,1058,50
20090401|2009-03-11 03:30,11,1062.3,1062.3,1060.9,1062.1,20
20090401|2009-03-11 04:00,11,1059.7,1059.7,1059.6,1059.6,3
20090401|2009-03-11 04:30,11,1056,1058,1055.8,1058,10
20090401|2009-03-11 05:00,11,1054.5,1054.5,1054.4,1054.5,5
20090401|2009-03-11 06:00,11,1056.3,1058.5,1056.3,1058.5,12
20090401|2009-03-11 06:30,11,1059.5,1059.5,1058,1058,3
20090401|2009-03-11 07:00,11,1055,1058.5,1051.5,1051.5,32
20090401|2009-03-11 07:30,11,1051.4,1054,1051.1,1051.5,18
20090401|2009-03-11 08:00,11,1051.1,1056,1051.1,1056,24
20090401|2009-03-11 08:30,11,1054.9,1056.5,1051.1,1052,29
20090401|2009-03-11 09:00,11,1053,1053,1047.5,1047.5,132
20090401|2009-03-11 09:30,11,1047.5,1050,1045.1,1049,66
20090401|2009-03-11 10:00,11,1049,1051.5,1046.8,1049.7,46
20090401|2009-03-11 10:30,11,1049.8,1056,1049.8,1056,186
20090401|2009-03-11 11:00,11,1055.9,1056.8,1053.1,1053.1,24
20090401|2009-03-11 11:30,11,1053.1,1056,1053,1055.7,17
20090401|2009-03-11 12:00,11,1055.7,1057.5,1055.7,1057.5,83
20090401|2009-03-11 12:30,11,1056,1057,1056,1057,8
20090401|2009-03-11 13:00,11,1057,1057,1057,1057,6
20090401|2009-03-11 13:30,11,1056.1,1056.1,1055.1,1056,5
20090401|2009-03-11 14:00,11,1055,1055,1053.3,1053.3,20
20090401|2009-03-11 14:30,11,1053.3,1053.3,1049.5,1050,26
20090401|2009-03-11 15:00,11,1050,1057,1050,1057,19
20090401|2009-03-11 15:30,11,1057,1057.8,1057,1057.8,2
20090401|2009-03-11 16:00,11,1057.8,1057.8,1057.8,1057.8,4
20090401|2009-03-11 17:30,12,1056,1056,1056,1056,2
20090401|2009-03-11 19:00,12,1056,1059.9,1056,1057,13
20090401|2009-03-11 19:30,12,1059.9,1059.9,1058,1058,10
20090401|2009-03-11 20:00,12,1058,1058,1051.1,1051.1,5
20090401|2009-03-11 21:00,12,1054,1054,1054,1054,13
20090401|2009-03-11 22:30,12,1051.1,1051.1,1051.1,1051.1,9
20090401|2009-03-11 23:30,12,1050,1053.4,1050,1053.4,8
20090401|2009-03-12 00:00,12,1052,1052,1050.6,1050.6,2
20090401|2009-03-12 00:30,12,1051.9,1051.9,1046.1,1046.1,39
20090401|2009-03-12 01:00,12,1050.6,1052,1050.6,1052,15
20090401|2009-03-12 01:30,12,1056.5,1056.5,1056.5,1056.5,1
20090401|2009-03-12 02:00,12,1053,1053,1049,1049,16
20090401|2009-03-12 02:30,12,1048.5,1048.5,1047,1048,10
20090401|2009-03-12 03:00,12,1048,1048,1048,1048,1
20090401|2009-03-12 03:30,12,1051.5,1053,1051.5,1053,5
20090401|2009-03-12 04:00,12,1050.5,1050.5,1050.5,1050.5,4
20090401|2009-03-12 04:30,12,1053.4,1055.9,1053,1055.9,12
20090401|2009-03-12 05:00,12,1051,1051,1051,1051,1
20090401|2009-03-12 06:00,12,1055.5,1055.9,1053,1053.9,28
20090401|2009-03-12 06:30,12,1054.5,1054.5,1054.5,1054.5,2
20090401|2009-03-12 07:00,12,1054,1054,1053,1053,7
20090401|2009-03-12 07:30,12,1053.5,1053.5,1052,1052,30
20090401|2009-03-12 08:00,12,1053,1058,1053,1055,73
20090401|2009-03-12 08:30,12,1055,1069.4,1055,1064,148
20090401|2009-03-12 09:00,12,1062.4,1062.5,1053.2,1057.8,148
20090401|2009-03-12 09:30,12,1059.4,1059.4,1052.2,1054,37
20090401|2009-03-12 10:00,12,1054,1058.9,1053.4,1054,37
20090401|2009-03-12 10:30,12,1051.9,1055.1,1051.6,1053.5,14
20090401|2009-03-12 11:00,12,1053.9,1053.9,1052.4,1052.4,8
20090401|2009-03-12 11:30,12,1052.3,1052.9,1051.1,1052.9,32
20090401|2009-03-12 12:00,12,1051.5,1053.8,1051.1,1053.8,15
20090401|2009-03-12 12:30,12,1053.9,1054,1053,1053,7
20090401|2009-03-12 13:00,12,1053.2,1055.5,1053.2,1055.5,6
20090401|2009-03-12 13:30,12,1055.5,1055.5,1052.5,1053,17
20090401|2009-03-12 14:00,12,1054.4,1057.6,1054.4,1057.6,3
20090401|2009-03-12 14:30,12,1055.8,1057.8,1055.8,1057,7
20090401|2009-03-12 15:00,12,1057.8,1057.8,1057.8,1057.8,3
20090401|2009-03-12 15:30,12,1057.8,1057.8,1057.8,1057.8,3
20090401|2009-03-12 17:00,13,1057.8,1057.8,1057.8,1057.8,1
20090401|2009-03-12 18:00,13,1053.6,1053.6,1053.6,1053.6,1
20090401|2009-03-12 18:30,13,1053.5,1053.5,1053.5,1053.5,2
20090401|2009-03-12 19:00,13,1059,1060,1059,1060,22
20090401|2009-03-12 19:30,13,1060,1062,1060,1061.7,14
20090401|2009-03-12 21:30,13,1063,1063,1063,1063,7
20090401|2009-03-12 22:00,13,1060,1064.5,1060,1064.5,3
20090401|2009-03-12 23:00,13,1060,1060,1060,1060,1
20090401|2009-03-12 23:30,13,1060.2,1060.2,1060.2,1060.2,2
20090401|2009-03-13 02:00,13,1058.8,1061.7,1058.1,1061.7,8
20090401|2009-03-13 02:30,13,1059,1059,1059,1059,5
20090401|2009-03-13 03:00,13,1062,1062,1062,1062,6
20090401|2009-03-13 03:30,13,1061,1061,1061,1061,5
20090401|2009-03-13 04:00,13,1057,1057,1057,1057,6
20090401|2009-03-13 05:30,13,1054,1054,1054,1054,2
20090401|2009-03-13 06:00,13,1057.5,1058,1057.5,1058,5
20090401|2009-03-13 06:30,13,1059.8,1059.9,1059,1059,18
20090401|2009-03-13 07:00,13,1059,1062.5,1056,1056.7,28
20090401|2009-03-13 07:30,13,1061.7,1062,1061.3,1061.8,18
20090401|2009-03-13 08:00,13,1059.1,1059.2,1058.8,1058.8,19
20090401|2009-03-13 08:30,13,1057.8,1060.5,1057.8,1058,37
20090401|2009-03-13 09:00,13,1060.9,1060.9,1053,1056,61
20090401|2009-03-13 09:30,13,1055.8,1055.8,1053.5,1055.8,32
20090401|2009-03-13 10:00,13,1056.4,1059.5,1054,1054,57
20090401|2009-03-13 10:30,13,1055.5,1059.4,1055.5,1059,34
20090401|2009-03-13 11:00,13,1058.8,1061,1057,1060.5,41
20090401|2009-03-13 11:30,13,1059,1059,1057.9,1057.9,4
20090401|2009-03-13 12:00,13,1059,1068,1059,1067.3,176
20090401|2009-03-13 12:30,13,1067,1067,1062.6,1063.1,24
20090401|2009-03-13 13:00,13,1063,1063.4,1062.5,1063,8
20090401|2009-03-13 13:30,13,1062,1062,1060.5,1060.5,5
20090401|2009-03-13 14:30,13,1061,1061,1061,1061,1
20090401|2009-03-13 15:30,13,1063.4,1063.5,1063.4,1063.5,2
20090401|2009-03-15 17:00,16,1063.5,1063.5,1061,1061,2
20090401|2009-03-15 18:00,16,1063.5,1063.5,1063.5,1063.5,1
20090401|2009-03-15 18:30,16,1063.5,1063.5,1059.6,1059.6,7
20090401|2009-03-15 19:00,16,1057.1,1057.1,1055.5,1055.5,23
20090401|2009-03-15 19:30,16,1057,1066.5,1057,1066.5,30
20090401|2009-03-15 21:00,16,1069.9,1069.9,1069.9,1069.9,1
20090401|2009-03-15 21:30,16,1067,1067,1067,1067,1
20090401|2009-03-15 22:00,16,1069.8,1069.8,1069.8,1069.8,1
20090401|2009-03-15 23:30,16,1065.5,1065.5,1065.5,1065.5,1
20090401|2009-03-16 00:30,16,1065.5,1065.5,1064,1064,2
20090401|2009-03-16 02:30,16,1069.5,1072.3,1069.5,1072.3,37
20090401|2009-03-16 03:00,16,1072.4,1073.9,1067.7,1069.1,22
20090401|2009-03-16 03:30,16,1069,1069,1069,1069,1
20090401|2009-03-16 04:00,16,1069,1069,1069,1069,3
20090401|2009-03-16 04:30,16,1067.7,1067.7,1064,1064,8
20090401|2009-03-16 05:30,16,1064.5,1067.7,1064.5,1067,13
20090401|2009-03-16 07:00,16,1062.5,1063.6,1062.5,1063.6,17
20090401|2009-03-16 07:30,16,1063,1063,1063,1063,2
20090401|2009-03-16 08:00,16,1063.6,1063.8,1057.8,1058,49
20090401|2009-03-16 08:30,16,1057.8,1057.8,1054.8,1055,33
20090401|2009-03-16 09:00,16,1055.2,1060.7,1055.2,1060.5,29
20090401|2009-03-16 09:30,16,1059.2,1060.3,1059.1,1060.3,3
20090401|2009-03-16 10:00,16,1058.5,1058.9,1054,1055.5,102
20090401|2009-03-16 10:30,16,1055.5,1056,1054,1055,113
20090401|2009-03-16 11:00,16,1054.9,1054.9,1052.5,1053,58
20090401|2009-03-16 11:30,16,1053,1057.5,1051,1052.5,102
20090401|2009-03-16 12:00,16,1054,1061.9,1046.1,1061.9,292
20090401|2009-03-16 12:30,16,1061.7,1061.9,1057.1,1060.5,20
20090401|2009-03-16 13:00,16,1061,1061.9,1057.1,1058,7
20090401|2009-03-16 13:30,16,1057,1057,1057,1057,2
20090401|2009-03-16 14:30,16,1062,1063.8,1060.9,1060.9,4
20090401|2009-03-16 15:00,16,1062,1063.7,1061.6,1063.7,7
20090401|2009-03-16 15:30,16,1063,1063,1063,1063,2
20090401|2009-03-16 16:00,16,1062.9,1062.9,1061.6,1061.6,3
20090401|2009-03-16 18:30,17,1064,1064,1064,1064,5
20090401|2009-03-16 19:00,17,1064.8,1068,1064.8,1068,27
20090401|2009-03-16 19:30,17,1066,1066.5,1065,1066.5,22
20090401|2009-03-16 20:00,17,1066,1066.9,1065,1065,12
20090401|2009-03-16 20:30,17,1064.3,1064.3,1064.2,1064.2,3
20090401|2009-03-16 21:30,17,1066,1066.9,1066,1066,5
20090401|2009-03-16 22:00,17,1066,1066,1066,1066,1
20090401|2009-03-17 01:00,17,1066.4,1066.7,1065.5,1066.7,10
20090401|2009-03-17 02:00,17,1061.7,1061.7,1061.6,1061.6,2
20090401|2009-03-17 02:30,17,1060.6,1060.6,1060.1,1060.1,6
20090401|2009-03-17 03:00,17,1058.4,1061.7,1056.5,1056.5,34
20090401|2009-03-17 03:30,17,1054.7,1066.9,1054.7,1062,40
20090401|2009-03-17 04:00,17,1062.9,1062.9,1058,1058,4
20090401|2009-03-17 04:30,17,1056,1056,1055.1,1055.1,7
20090401|2009-03-17 05:00,17,1055.1,1055.1,1055.1,1055.1,13
20090401|2009-03-17 05:30,17,1055.1,1055.1,1055.1,1055.1,8
20090401|2009-03-17 06:00,17,1055.1,1055.1,1055.1,1055.1,50
20090401|2009-03-17 06:30,17,1058.9,1059.5,1056,1056,21
20090401|2009-03-17 07:00,17,1055.5,1059.5,1052.8,1052.8,46
20090401|2009-03-17 07:30,17,1052.8,1052.8,1046.5,1046.5,77
20090401|2009-03-17 08:00,17,1049.9,1055,1049.9,1051.8,159
20090401|2009-03-17 08:30,17,1052,1056.9,1048.9,1049,111
20090401|2009-03-17 09:00,17,1049.6,1051.9,1048,1051.1,46
20090401|2009-03-17 09:30,17,1051,1051.1,1049.8,1050.3,17
20090401|2009-03-17 10:00,17,1048.1,1051.7,1048.1,1051.7,21
20090401|2009-03-17 10:30,17,1049.6,1049.6,1049,1049.5,7
20090401|2009-03-17 11:00,17,1050.8,1051.7,1050.1,1050.1,28
20090401|2009-03-17 11:30,17,1050.7,1050.7,1048.9,1049.5,26
20090401|2009-03-17 12:00,17,1049.8,1054.5,1049.4,1053,58
20090401|2009-03-17 12:30,17,1051.1,1051.1,1051,1051,8
20090401|2009-03-17 13:00,17,1049,1053.3,1049,1053.3,3
20090401|2009-03-17 13:30,17,1052.9,1053.4,1052.9,1053.4,2
20090401|2009-03-17 14:00,17,1055,1055,1055,1055,1
20090401|2009-03-17 14:30,17,1055.5,1055.5,1048.5,1048.5,18
20090401|2009-03-17 15:00,17,1050,1050,1049,1049,3
20090401|2009-03-17 15:30,17,1055,1055,1055,1055,1
20090401|2009-03-17 16:00,17,1049,1049,1049,1049,1
20090401|2009-03-17 19:00,18,1053,1059.9,1053,1059.9,32
20090401|2009-03-17 20:30,18,1059.5,1059.5,1059.5,1059.5,2
20090401|2009-03-17 23:00,18,1055.8,1055.8,1055.8,1055.8,1
20090401|2009-03-17 23:30,18,1055.8,1057.8,1055.8,1057.8,5
20090401|2009-03-18 00:00,18,1057.5,1057.5,1057.5,1057.5,1
20090401|2009-03-18 01:00,18,1054.7,1057.5,1054.7,1057.5,5
20090401|2009-03-18 01:30,18,1056,1056,1055,1055,15
20090401|2009-03-18 02:00,18,1053.5,1054.7,1053.5,1054.7,4
20090401|2009-03-18 02:30,18,1054.7,1056,1053.5,1056,3
20090401|2009-03-18 03:00,18,1055,1055,1053,1055,12
20090401|2009-03-18 05:30,18,1052.7,1052.7,1052.7,1052.7,1
20090401|2009-03-18 06:00,18,1057.9,1057.9,1057.9,1057.9,1
20090401|2009-03-18 06:30,18,1053.5,1053.5,1053.1,1053.1,3
20090401|2009-03-18 07:00,18,1052.7,1056.8,1050,1050,117
20090401|2009-03-18 07:30,18,1049,1052,1047.8,1052,14
20090401|2009-03-18 08:00,18,1050,1050.1,1046.6,1047.6,30
20090401|2009-03-18 08:30,18,1048.9,1051.5,1047.7,1047.7,35
20090401|2009-03-18 09:00,18,1047.6,1047.8,1041.5,1042.1,147
20090401|2009-03-18 09:30,18,1042,1046.5,1042,1045,77
20090401|2009-03-18 10:00,18,1045.5,1045.6,1040,1040,132
20090401|2009-03-18 10:30,18,1039,1042.9,1037,1041,75
20090401|2009-03-18 11:00,18,1042,1044.5,1039,1039,54
20090401|2009-03-18 11:30,18,1038.2,1042,1037,1040,73
20090401|2009-03-18 12:00,18,1040,1043,1037,1038,50
20090401|2009-03-18 12:30,18,1038.4,1039.9,1037,1037,10
20090401|2009-03-18 13:00,18,1039.4,1054.9,1039.4,1051.1,116
20090401|2009-03-18 13:30,18,1048.1,1058,1047,1058,138
20090401|2009-03-18 14:00,18,1058,1063.9,1056,1058.8,108
20090401|2009-03-18 14:30,18,1059.5,1064.7,1058,1064.7,38
20090401|2009-03-18 15:00,18,1062.2,1062.2,1060.2,1060.2,4
20090401|2009-03-18 15:30,18,1060.8,1064.7,1060.7,1064.7,3
20090401|2009-03-18 17:00,19,1063.9,1063.9,1059.1,1059.1,2
20090401|2009-03-18 17:30,19,1061.1,1061.1,1061,1061,2
20090401|2009-03-18 18:00,19,1061.1,1061.9,1059.1,1059.1,7
20090401|2009-03-18 18:30,19,1063,1063,1063,1063,5
20090401|2009-03-18 19:00,19,1063.9,1069,1059,1059,81
20090401|2009-03-18 19:30,19,1058,1065.6,1058,1060,5
20090401|2009-03-18 20:00,19,1055.1,1059.7,1053,1053,10
20090401|2009-03-18 20:30,19,1059.7,1059.7,1053,1053,11
20090401|2009-03-18 21:00,19,1057.9,1059.4,1057.9,1059.4,3
20090401|2009-03-18 23:00,19,1053.6,1059,1053.5,1059,8
20090401|2009-03-18 23:30,19,1058,1058,1058,1058,5
20090401|2009-03-19 00:00,19,1059.2,1059.8,1059.2,1059.8,25
20090401|2009-03-19 00:30,19,1059.8,1065.9,1059.8,1065.9,18
20090401|2009-03-19 01:30,19,1064,1064.5,1062.1,1062.1,11
20090401|2009-03-19 02:00,19,1065.9,1065.9,1060,1064.5,27
20090401|2009-03-19 02:30,19,1062.2,1062.2,1060.5,1060.5,12
20090401|2009-03-19 03:00,19,1063.5,1069.9,1060,1067,48
20090401|2009-03-19 03:30,19,1064.1,1064.1,1064,1064,3
20090401|2009-03-19 04:00,19,1061,1063.5,1060,1060,13
20090401|2009-03-19 04:30,19,1063,1063.1,1060,1063,27
20090401|2009-03-19 05:00,19,1060,1060,1060,1060,9
20090401|2009-03-19 05:30,19,1060.8,1062.9,1060.8,1062.9,23
20090401|2009-03-19 06:00,19,1064.5,1066.5,1064,1066.5,80
20090401|2009-03-19 06:30,19,1068.9,1091.9,1068.9,1083.8,311
20090401|2009-03-19 07:00,19,1083.8,1095.8,1082.9,1090.9,399
20090401|2009-03-19 07:30,19,1092.2,1094.5,1090.4,1094.5,77
20090401|2009-03-19 08:00,19,1093.9,1098.7,1091,1098,207
20090401|2009-03-19 08:30,19,1098.5,1105.9,1092,1092,281
20090401|2009-03-19 09:00,19,1092.9,1109.5,1088,1104.5,336
20090401|2009-03-19 09:30,19,1104.4,1110,1101.5,1108.6,195
20090401|2009-03-19 10:00,19,1108.8,1111.9,1108.3,1111.9,104
20090401|2009-03-19 10:30,19,1111.9,1119.9,1111.9,1117.8,250
20090401|2009-03-19 11:00,19,1117.5,1118.6,1108.4,1114.6,157
20090401|2009-03-19 11:30,19,1113.9,1120,1113.8,1119.9,207
20090401|2009-03-19 12:00,19,1119.6,1124.9,1115,1122,145
20090401|2009-03-19 12:30,19,1124.4,1125.5,1122.6,1122.6,71
20090401|2009-03-19 13:00,19,1122,1122.4,1121,1121,19
20090401|2009-03-19 13:30,19,1121.8,1123.8,1120.2,1120.2,6
20090401|2009-03-19 14:00,19,1123,1123,1120.1,1120.1,2
20090401|2009-03-19 14:30,19,1120.1,1133.8,1120,1133.8,107
20090401|2009-03-19 15:00,19,1133.8,1133.8,1128.8,1130,10
20090401|2009-03-19 15:30,19,1130.5,1131,1130,1131,24
20090401|2009-03-19 16:00,19,1128.9,1131,1128.8,1131,13
20090401|2009-03-19 17:00,20,1134.9,1134.9,1130.8,1133.1,4
20090401|2009-03-19 17:30,20,1133.1,1133.1,1133.1,1133.1,3
20090401|2009-03-19 18:00,20,1130.3,1130.3,1125.6,1127,4
20090401|2009-03-19 18:30,20,1127.7,1129,1127,1127,4
20090401|2009-03-19 19:00,20,1125.1,1125.1,1121,1122,13
20090401|2009-03-19 19:30,20,1122.1,1130.4,1121,1127,10
20090401|2009-03-19 20:00,20,1127,1127,1120.1,1120.5,44
20090401|2009-03-19 20:30,20,1120.1,1120.1,1119,1119,4
20090401|2009-03-19 21:00,20,1116.6,1116.6,1116.6,1116.6,2
20090401|2009-03-19 21:30,20,1119,1119,1119,1119,2
20090401|2009-03-19 22:00,20,1119,1120.6,1119,1120.6,5
20090401|2009-03-19 22:30,20,1120,1122,1120,1122,9
20090401|2009-03-19 23:00,20,1122.5,1122.5,1122.5,1122.5,1
20090401|2009-03-20 00:00,20,1122.5,1122.5,1122.5,1122.5,8
20090401|2009-03-20 00:30,20,1122.8,1122.8,1122.6,1122.6,4
20090401|2009-03-20 01:00,20,1127,1128.4,1122.6,1122.6,4
20090401|2009-03-20 01:30,20,1125,1125,1122.6,1125,23
20090401|2009-03-20 02:00,20,1125,1125,1122,1122,31
20090401|2009-03-20 02:30,20,1121,1128.5,1119.9,1128.5,22
20090401|2009-03-20 03:00,20,1126.5,1128.5,1126,1128.5,45
20090401|2009-03-20 03:30,20,1128,1129.2,1123.5,1123.5,10
20090401|2009-03-20 04:30,20,1125,1127.5,1120.1,1120.1,48
20090401|2009-03-20 05:00,20,1120.1,1121,1117,1117,25
20090401|2009-03-20 05:30,20,1118.3,1119,1116.5,1116.5,18
20090401|2009-03-20 06:00,20,1119.5,1123.5,1119.5,1121.5,40
20090401|2009-03-20 06:30,20,1122,1122.5,1122,1122.5,8
20090401|2009-03-20 07:00,20,1122.5,1129.4,1120.5,1128,96
20090401|2009-03-20 07:30,20,1128,1128.8,1124.4,1124.4,75
20090401|2009-03-20 08:00,20,1124.7,1126.8,1124.7,1126.6,23
20090401|2009-03-20 08:30,20,1127.5,1127.7,1123,1126.1,83
20090401|2009-03-20 09:00,20,1125.2,1125.2,1109.3,1109.4,214
20090401|2009-03-20 09:30,20,1110,1110.7,1103.8,1103.8,364
20090401|2009-03-20 10:00,20,1105.3,1108.5,1103.7,1107.7,84
20090401|2009-03-20 10:30,20,1109.4,1109.5,1105.9,1106,45
20090401|2009-03-20 11:00,20,1106,1109.5,1105.5,1109.5,18
20090401|2009-03-20 11:30,20,1109.5,1114.5,1108.5,1111.2,29
20090401|2009-03-20 12:00,20,1114,1114.5,1108,1109,78
20090401|2009-03-20 12:30,20,1111.5,1114,1111.5,1113,24
20090401|2009-03-20 13:00,20,1114,1119.9,1114,1119.7,42
20090401|2009-03-20 13:30,20,1119.8,1119.9,1117.8,1117.8,10
20090401|2009-03-20 14:00,20,1117.7,1118.2,1116,1118.2,14
20090401|2009-03-20 14:30,20,1119.8,1122,1117.6,1117.6,19
20090401|2009-03-20 15:00,20,1115.8,1115.8,1115.7,1115.7,2
20090401|2009-03-20 16:00,20,1121.1,1121.1,1121.1,1121.1,1
20090401|2009-03-22 18:00,23,1117,1117,1115.7,1115.7,10
20090401|2009-03-22 18:30,23,1115.1,1115.1,1109.6,1109.6,3
20090401|2009-03-22 19:00,23,1104.1,1104.1,1104.1,1104.1,3
20090401|2009-03-22 19:30,23,1104.1,1106,1103.5,1105,121
20090401|2009-03-22 20:00,23,1106,1108.3,1102.1,1104,71
20090401|2009-03-22 20:30,23,1105,1106,1102.2,1104.9,17
20090401|2009-03-22 21:00,23,1104,1105,1104,1105,2
20090401|2009-03-22 21:30,23,1105,1106,1105,1106,8
20090401|2009-03-22 22:00,23,1105.5,1108.5,1105.5,1107.4,36
20090401|2009-03-22 22:30,23,1106.9,1106.9,1104,1105,59
20090401|2009-03-22 23:00,23,1106,1106,1105.2,1105.2,3
20090401|2009-03-22 23:30,23,1106,1107,1106,1107,9
20090401|2009-03-23 00:30,23,1109.1,1110,1109.1,1110,4
20090401|2009-03-23 01:00,23,1119.4,1119.4,1110,1110,7
20090401|2009-03-23 01:30,23,1118,1118,1116.6,1116.7,7
20090401|2009-03-23 02:00,23,1112,1115,1112,1115,4
20090401|2009-03-23 02:30,23,1115,1118.2,1115,1116,20
20090401|2009-03-23 03:00,23,1116,1116.8,1114.7,1116.5,57
20090401|2009-03-23 03:30,23,1118.1,1129.9,1118.1,1127.5,100
20090401|2009-03-23 04:00,23,1130,1132,1125.5,1128.5,73
20090401|2009-03-23 04:30,23,1128.5,1133,1123,1123,48
20090401|2009-03-23 05:00,23,1126.3,1128.6,1126.1,1128.6,30
20090401|2009-03-23 06:00,23,1128.7,1128.7,1126.5,1126.5,7
20090401|2009-03-23 06:30,23,1129,1133.8,1126.3,1131.3,104
20090401|2009-03-23 07:00,23,1131,1134.8,1127,1129,83
20090401|2009-03-23 07:30,23,1129,1131,1127.2,1129,34
20090401|2009-03-23 08:00,23,1129,1134,1125.5,1134,97
20090401|2009-03-23 08:30,23,1132.6,1136.4,1129,1129.5,49
20090401|2009-03-23 09:00,23,1128.4,1140.3,1128.3,1140.3,279
20090401|2009-03-23 09:30,23,1140.1,1140.1,1136.3,1136.3,38
20090401|2009-03-23 10:00,23,1136.7,1137.4,1133.1,1135,28
20090401|2009-03-23 10:30,23,1136.1,1143.3,1136.1,1143.3,107
20090401|2009-03-23 11:00,23,1143.3,1143.4,1142,1142,17
20090401|2009-03-23 11:30,23,1142,1142,1140.5,1142,25
20090401|2009-03-23 12:00,23,1142.9,1143.4,1141.2,1142.9,42
20090401|2009-03-23 12:30,23,1142.9,1143,1142,1142,5
20090401|2009-03-23 13:00,23,1142,1143,1141.5,1143,11
20090401|2009-03-23 13:30,23,1142,1142,1136.9,1136.9,9
20090401|2009-03-23 14:00,23,1136.9,1137,1131.2,1131.2,17
20090401|2009-03-23 14:30,23,1132.5,1135.9,1130.2,1135.9,39
20090401|2009-03-23 15:00,23,1132.1,1134.4,1130.2,1130.2,16
20090401|2009-03-23 15:30,23,1128.5,1129,1128.5,1129,7
20090401|2009-03-23 17:00,24,1139,1139,1139,1139,1
20090401|2009-03-23 19:00,24,1126.6,1126.6,1123.5,1123.5,80
20090401|2009-03-23 19:30,24,1124.9,1125.8,1124.9,1125,4
20090401|2009-03-23 20:00,24,1125,1125,1125,1125,1
20090401|2009-03-23 20:30,24,1125,1125,1123.5,1123.5,7
20090401|2009-03-23 21:00,24,1125,1125,1123.5,1123.5,11
20090401|2009-03-23 22:00,24,1128.9,1129,1128.9,1129,4
20090401|2009-03-24 00:00,24,1129.2,1129.2,1129.2,1129.2,1
20090401|2009-03-24 00:30,24,1137,1137,1137,1137,9
20090401|2009-03-24 01:00,24,1138.1,1138.1,1135,1135,3
20090401|2009-03-24 01:30,24,1136,1138.4,1135.2,1135.7,14
20090401|2009-03-24 02:00,24,1132.5,1133.3,1132.5,1133.2,36
20090401|2009-03-24 02:30,24,1131.5,1134.7,1131.5,1134.7,5
20090401|2009-03-24 03:00,24,1131.7,1134.7,1126.5,1134.7,6
20090401|2009-03-24 03:30,24,1135.5,1135.5,1135.5,1135.5,1
20090401|2009-03-24 04:30,24,1128.2,1128.2,1123.5,1123.5,56
20090401|2009-03-24 05:00,24,1123.4,1124.4,1121.1,1121.1,33
20090401|2009-03-24 05:30,24,1122,1128.5,1121.1,1128.5,10
20090401|2009-03-24 06:00,24,1125.5,1125.5,1120,1121,33
20090401|2009-03-24 06:30,24,1127,1127,1127,1127,1
20090401|2009-03-24 07:00,24,1122,1127,1117.2,1118,76
20090401|2009-03-24 07:30,24,1117.9,1119.2,1116.1,1118.2,32
20090401|2009-03-24 08:00,24,1117.3,1119.6,1117.2,1119.2,28
20090401|2009-03-24 08:30,24,1119.2,1122.8,1116.1,1116.1,74
20090401|2009-03-24 09:00,24,1116.1,1116.1,1111.5,1112.1,126
20090401|2009-03-24 09:30,24,1112.1,1119,1112.1,1116.2,30
20090401|2009-03-24 10:00,24,1116.7,1118.9,1113,1114.8,53
20090401|2009-03-24 10:30,24,1115.2,1116.9,1115.2,1116.9,17
20090401|2009-03-24 11:00,24,1117.7,1119.3,1117.7,1118.1,5
20090401|2009-03-24 11:30,24,1119.2,1119.9,1114.5,1118.5,31
20090401|2009-03-24 12:00,24,1119.8,1119.9,1115,1118.5,54
20090401|2009-03-24 12:30,24,1119.7,1121.8,1118.6,1119,13
20090401|2009-03-24 13:00,24,1121.4,1122.2,1116.9,1116.9,27
20090401|2009-03-24 13:30,24,1123.6,1124,1123.4,1124,29
20090401|2009-03-24 14:00,24,1123.8,1125,1123.8,1125,36
20090401|2009-03-24 14:30,24,1123.1,1125,1120.4,1120.4,18
20090401|2009-03-24 15:00,24,1123,1123.3,1123,1123.3,7
20090401|2009-03-24 16:00,24,1123.3,1123.3,1122.4,1122.4,2
20090401|2009-03-24 18:30,25,1117.8,1117.8,1117.8,1117.8,1
20090401|2009-03-24 19:00,25,1124,1126.9,1124,1126.9,9
20090401|2009-03-24 20:00,25,1124.1,1126.9,1124.1,1126.9,3
20090401|2009-03-24 20:30,25,1127.8,1128.5,1127.1,1128.5,31
20090401|2009-03-24 21:00,25,1128.5,1128.5,1128.5,1128.5,2
20090401|2009-03-24 22:00,25,1128.5,1128.5,1128.5,1128.5,1
20090401|2009-03-24 22:30,25,1128.5,1128.5,1128.5,1128.5,16
20090401|2009-03-24 23:00,25,1128.1,1129.9,1128.1,1129.1,35
20090401|2009-03-25 00:00,25,1129.8,1131.1,1129.8,1131.1,30
20090401|2009-03-25 00:30,25,1131.1,1131.1,1131.1,1131.1,1
20090401|2009-03-25 02:00,25,1131.1,1131.8,1128.2,1128.2,16
20090401|2009-03-25 03:00,25,1127.7,1130,1127.6,1130,10
20090401|2009-03-25 04:00,25,1127.2,1127.2,1124.5,1124.5,9
20090401|2009-03-25 04:30,25,1125.1,1129.8,1125.1,1129.8,4
20090401|2009-03-25 05:00,25,1127.3,1128,1126.8,1128,22
20090401|2009-03-25 05:30,25,1129,1130.5,1123,1123,41
20090401|2009-03-25 06:00,25,1123,1124.5,1121.1,1124.5,24
20090401|2009-03-25 06:30,25,1123.9,1125.1,1123.9,1124.5,43
20090401|2009-03-25 07:00,25,1121.7,1124.1,1116.1,1123.5,42
20090401|2009-03-25 07:30,25,1123.4,1127.4,1123.4,1125.2,30
20090401|2009-03-25 08:00,25,1123.2,1123.2,1121.1,1121.1,69
20090401|2009-03-25 08:30,25,1120,1131.3,1119,1131.3,265
20090401|2009-03-25 09:00,25,1131.7,1131.8,1118.6,1122,90
20090401|2009-03-25 09:30,25,1122,1124,1121.5,1121.5,67
20090401|2009-03-25 10:00,25,1122,1123,1121.8,1123,24
20090401|2009-03-25 10:30,25,1122.5,1123,1121.5,1121.5,66
20090401|2009-03-25 11:00,25,1123,1125,1121.5,1123,16
20090401|2009-03-25 11:30,25,1122.4,1125.3,1122.4,1123.7,50
20090401|2009-03-25 12:00,25,1122.2,1125.3,1121.5,1123,76
20090401|2009-03-25 12:30,25,1125.4,1128,1124.6,1128,30
20090401|2009-03-25 13:00,25,1125,1129,1124,1129,10
20090401|2009-03-25 14:00,25,1126.4,1129,1126.4,1129,13
20090401|2009-03-25 14:30,25,1128.6,1128.6,1128.6,1128.6,2
20090401|2009-03-25 15:00,25,1127.7,1127.7,1126.9,1126.9,3
20090401|2009-03-25 15:30,25,1128.9,1129,1127.5,1127.5,12
20090401|2009-03-25 17:00,26,1125,1125,1125,1125,2
20090401|2009-03-25 17:30,26,1125,1129.2,1125,1129.2,11
20090401|2009-03-25 18:00,26,1129.2,1129.2,1129.2,1129.2,1
20090401|2009-03-25 18:30,26,1130,1130,1130,1130,2
20090401|2009-03-25 19:00,26,1131.6,1133.4,1131.6,1133.4,48
20090401|2009-03-25 19:30,26,1133.5,1134.7,1133.5,1134.7,16
20090401|2009-03-25 20:00,26,1133.6,1139,1133.6,1139,44
20090401|2009-03-25 20:30,26,1137.5,1139.9,1137.5,1139.4,17
20090401|2009-03-25 21:00,26,1139.4,1139.4,1137.1,1137.1,46
20090401|2009-03-25 21:30,26,1137.1,1139.9,1135.6,1139.9,11
20090401|2009-03-25 22:00,26,1136.1,1136.1,1135.5,1135.5,20
20090401|2009-03-25 22:30,26,1139.9,1139.9,1139.9,1139.9,37
20090401|2009-03-25 23:00,26,1139.9,1140,1139.9,1140,10
20090401|2009-03-25 23:30,26,1137,1138.7,1136.5,1138.7,15
20090401|2009-03-26 00:00,26,1139.5,1139.5,1139.5,1139.5,6
20090401|2009-03-26 00:30,26,1139,1142.5,1139,1142.5,40
20090401|2009-03-26 01:00,26,1144.4,1146.9,1144.4,1146.9,34
20090401|2009-03-26 01:30,26,1144.3,1148.5,1143.8,1148.5,21
20090401|2009-03-26 02:00,26,1143.5,1146.5,1143.5,1146.4,4
20090401|2009-03-26 02:30,26,1146.4,1146.4,1146.4,1146.4,1
20090401|2009-03-26 03:00,26,1146.4,1148.5,1146.4,1146.5,22
20090401|2009-03-26 03:30,26,1148,1148,1148,1148,1
20090401|2009-03-26 04:00,26,1147,1147,1146.4,1146.4,6
20090401|2009-03-26 04:30,26,1147.8,1151.8,1147.6,1151.8,50
20090401|2009-03-26 05:00,26,1151.2,1151.2,1151.2,1151.2,2
20090401|2009-03-26 05:30,26,1147.5,1147.5,1147.5,1147.5,1
20090401|2009-03-26 06:00,26,1149,1153,1149,1153,32
20090401|2009-03-26 06:30,26,1152.9,1154.5,1149,1153.5,60
20090401|2009-03-26 07:00,26,1153.5,1155.5,1153.5,1153.5,50
20090401|2009-03-26 07:30,26,1153.7,1165.3,1153.7,1164.4,197
20090401|2009-03-26 08:00,26,1163.7,1167.4,1163.3,1164.6,86
20090401|2009-03-26 08:30,26,1163.5,1163.5,1153.5,1154.9,44
20090401|2009-03-26 09:00,26,1153.5,1160.5,1153.4,1159.9,93
20090401|2009-03-26 09:30,26,1159.3,1160.9,1157.1,1157.1,36
20090401|2009-03-26 10:00,26,1162.5,1162.5,1154.8,1155,86
20090401|2009-03-26 10:30,26,1155,1156.6,1152,1152,50
20090401|2009-03-26 11:00,26,1152.5,1152.6,1148,1150.6,104
20090401|2009-03-26 11:30,26,1150.6,1150.6,1145.2,1148,48
20090401|2009-03-26 12:00,26,1150,1150,1149.2,1150,51
20090401|2009-03-26 12:30,26,1150,1150,1149.2,1149.2,3
20090401|2009-03-26 13:00,26,1149.8,1149.8,1145.6,1148.8,16
20090401|2009-03-26 13:30,26,1148.2,1148.2,1145.5,1145.5,4
20090401|2009-03-26 14:30,26,1147.1,1147.1,1147,1147,2
20090401|2009-03-26 15:00,26,1149.9,1150,1147,1150,6
20090401|2009-03-26 15:30,26,1150,1150,1150,1150,1
20090401|2009-03-26 20:00,27,1150,1150.2,1150,1150.2,3
20090401|2009-03-26 20:30,27,1152,1152,1150,1150,20
20090401|2009-03-26 21:30,27,1151,1151,1151,1151,1
20090401|2009-03-26 22:30,27,1146,1146,1142.1,1145.7,24
20090401|2009-03-27 00:00,27,1141.7,1141.7,1141.7,1141.7,2
20090401|2009-03-27 00:30,27,1142,1142.6,1142,1142.6,5
20090401|2009-03-27 01:00,27,1142.7,1142.7,1142.7,1142.7,1
20090401|2009-03-27 02:00,27,1149.7,1149.7,1149.7,1149.7,1
20090401|2009-03-27 02:30,27,1150.7,1154.1,1150.7,1154.1,7
20090401|2009-03-27 03:00,27,1152,1156,1152,1156,4
20090401|2009-03-27 03:30,27,1153.5,1153.6,1153.5,1153.5,8
20090401|2009-03-27 04:00,27,1154,1154,1147.6,1147.6,11
20090401|2009-03-27 04:30,27,1146.6,1146.6,1135.9,1136.3,16
20090401|2009-03-27 05:00,27,1142,1147.4,1142,1147.4,4
20090401|2009-03-27 05:30,27,1142.3,1142.3,1140.3,1140.8,4
20090401|2009-03-27 06:00,27,1139.6,1139.7,1139.6,1139.7,3
20090401|2009-03-27 06:30,27,1139.5,1139.6,1139.5,1139.6,4
20090401|2009-03-27 07:00,27,1139.6,1142.1,1136.9,1142,26
20090401|2009-03-27 07:30,27,1141.2,1143,1139.2,1139.5,67
20090401|2009-03-27 08:00,27,1139.3,1140,1139.2,1139.3,89
20090401|2009-03-27 08:30,27,1139.3,1140,1138.5,1140,125
20090401|2009-03-27 09:00,27,1138.6,1138.6,1130.9,1131.8,51
20090401|2009-03-27 09:30,27,1134.9,1136.4,1134.9,1136.4,18
20090401|2009-03-27 10:00,27,1135.2,1135.2,1131.9,1133.8,74
20090401|2009-03-27 10:30,27,1133.6,1133.6,1126.8,1126.8,29
20090401|2009-03-27 11:00,27,1126.7,1129.4,1125.5,1129.4,19
20090401|2009-03-27 11:30,27,1127,1129.7,1126.9,1128.7,26
20090401|2009-03-27 12:00,27,1128.5,1132,1127.9,1130.5,24
20090401|2009-03-27 12:30,27,1129.9,1134.6,1129.8,1134.6,7
20090401|2009-03-27 13:00,27,1132.2,1133.9,1129.9,1133.9,6
20090401|2009-03-27 13:30,27,1128.9,1133.8,1128.9,1133.8,3
20090401|2009-03-27 14:00,27,1133.9,1134.7,1132.1,1132.1,4
20090401|2009-03-27 14:30,27,1139.5,1139.5,1139.5,1139.5,1
20090401|2009-03-27 15:00,27,1138.5,1138.5,1126,1126,3
20090401|2009-03-27 15:30,27,1126,1126,1126,1126,1
20090401|2009-03-29 18:30,30,1137,1137.7,1137,1137.7,3
20090401|2009-03-29 19:00,30,1139,1139,1135.1,1135.1,4
20090401|2009-03-29 20:00,30,1134.2,1134.2,1134.2,1134.2,8
20090401|2009-03-29 20:30,30,1130,1132.1,1130,1132.1,4
20090401|2009-03-29 21:00,30,1132.1,1132.1,1132.1,1132.1,1
20090401|2009-03-29 22:30,30,1134.1,1134.1,1134.1,1134.1,1
20090401|2009-03-29 23:00,30,1137.6,1137.6,1137.6,1137.6,1
20090401|2009-03-29 23:30,30,1137.7,1138.5,1137.7,1138.5,3
20090401|2009-03-30 00:00,30,1138.4,1138.4,1138.4,1138.4,1
20090401|2009-03-30 01:00,30,1139,1139,1139,1139,2
20090401|2009-03-30 01:30,30,1136.5,1137.5,1136.5,1137.5,3
20090401|2009-03-30 02:00,30,1133,1133,1132.8,1132.8,2
20090401|2009-03-30 02:30,30,1131.7,1132.6,1126,1132.6,138
20090401|2009-03-30 03:00,30,1132,1132.9,1128.1,1129,17
20090401|2009-03-30 03:30,30,1129,1129,1129,1129,1
20090401|2009-03-30 04:00,30,1131,1131,1131,1131,3
20090401|2009-03-30 04:30,30,1128.1,1131.4,1128.1,1131.4,2
20090401|2009-03-30 05:00,30,1128.8,1128.8,1128.8,1128.8,1
20090401|2009-03-30 05:30,30,1135,1135,1128.3,1128.3,3
20090401|2009-03-30 06:00,30,1122.1,1122.1,1118.4,1118.8,9
20090401|2009-03-30 06:30,30,1120,1132.3,1120,1132.3,33
20090401|2009-03-30 07:30,30,1123.5,1123.5,1120.1,1121.9,17
20090401|2009-03-30 08:00,30,1124.3,1124.4,1120.5,1122.4,29
20090401|2009-03-30 08:30,30,1116.6,1129.5,1116.6,1129.5,27
20090401|2009-03-30 09:00,30,1126.5,1129.7,1126.5,1128.6,6
20090401|2009-03-30 09:30,30,1126.1,1126.1,1123,1123,14
20090401|2009-03-30 10:00,30,1124,1125.8,1119.4,1122.6,69
20090401|2009-03-30 10:30,30,1121,1121,1119.7,1119.7,17
20090401|2009-03-30 11:00,30,1120.7,1122.8,1118.5,1118.5,20
20090401|2009-03-30 11:30,30,1121,1121,1118,1118,22
20090401|2009-03-30 12:00,30,1118,1118,1114.5,1115,14
20090401|2009-03-30 12:30,30,1114.2,1114.2,1114.2,1114.2,1
20090401|2009-03-30 13:30,30,1116,1117,1116,1116.3,7
20090401|2009-03-30 14:00,30,1118.6,1118.6,1118.6,1118.6,1
20090401|2009-03-30 15:30,30,1112.6,1112.6,1112.6,1112.6,1
20090401|2009-03-30 16:00,30,1112.6,1112.6,1112.6,1112.6,1
20090401|2009-03-30 22:30,31,1122,1123.5,1122,1122,12
20090401|2009-03-31 01:00,31,1130.2,1130.2,1130.2,1130.2,1
20090401|2009-03-31 02:00,31,1125,1125,1124,1124,2
20090401|2009-03-31 02:30,31,1124,1124,1124,1124,1
20090401|2009-03-31 07:00,31,1123,1123,1119.8,1119.8,2
20090401|2009-03-31 07:30,31,1118.7,1124,1118.7,1124,5
20090401|2009-03-31 08:00,31,1125.5,1125.5,1125.5,1125.5,1
20090401|2009-03-31 08:30,31,1123,1123,1121.1,1121.1,14
20090401|2009-03-31 09:30,31,1121.2,1121.2,1121.2,1121.2,1
20090401|2009-03-31 10:00,31,1122.5,1122.5,1122.5,1122.5,1
20090401|2009-03-31 10:30,31,1123.5,1123.5,1123.5,1123.5,1
20090401|2009-03-31 11:00,31,1126.2,1126.2,1126.2,1126.2,1
20090401|2009-03-31 12:00,31,1121,1121,1121,1121,1
20090401|2009-03-31 14:30,31,1122.9,1122.9,1122.2,1122.2,2
20090401|2009-03-31 19:30,1,1129.4,1129.4,1129.4,1129.4,2
20090401|2009-04-01 02:30,1,1123.1,1123.1,1123.1,1123.1,2
20090401|2009-04-01 03:00,1,1119,1119,1119,1119,2
20090401|2009-04-01 07:00,1,1134.2,1134.2,1132.8,1132.8,3
20090401|2009-04-01 07:30,1,1134,1136.9,1134,1136.9,3
20090401|2009-04-01 09:00,1,1127,1127,1127,1127,2
20090401|2009-04-01 10:00,1,1126,1128.6,1126,1128.6,2
20090401|2009-04-01 11:00,1,1137.6,1137.6,1137.6,1137.6,1
20090401|2009-04-01 11:30,1,1141.3,1141.7,1141.3,1141.7,2
20090401|2009-04-01 12:30,1,1139.5,1139.5,1139.5,1139.5,1
20090401|2009-04-02 03:00,2,1138.1,1138.1,1138.1,1138.1,2
20090401|2009-04-02 09:00,2,1132.2,1132.2,1132.2,1132.2,1
20090401|2009-04-02 09:30,2,1147,1147.5,1147,1147.5,2
20090401|2009-04-02 10:00,2,1135.1,1141,1134.9,1141,4
20090401|2009-04-03 00:00,3,1149.8,1149.8,1149.8,1149.8,1
20090401|2009-04-03 07:00,3,1161,1162.4,1161,1162.4,3
20090401|2009-04-03 07:30,3,1165.7,1167.1,1165.7,1167.1,2
20090401|2009-04-03 08:30,3,1157,1157,1157,1157,3
20090401|2009-04-03 09:00,3,1157,1157,1157,1157,1
20090401|2009-04-03 10:00,3,1150,1150,1150,1150,1
20090401|2009-04-03 10:30,3,1160,1160,1160,1160,1
20090401|2009-04-03 12:30,3,1160,1160,1160,1160,1
20090401|2009-04-03 13:00,3,1159.5,1159.6,1159.5,1159.6,2
20090401|2009-04-03 13:30,3,1159.7,1159.7,1159,1159,3
20090401|2009-04-03 14:30,3,1159,1159,1159,1159,1
20090401|2009-04-05 18:30,6,1158,1158,1158,1158,1
20090401|2009-04-06 04:30,6,1150.5,1150.5,1150.5,1150.5,3
20090401|2009-04-06 05:30,6,1153,1153,1150.2,1150.2,6
20090401|2009-04-06 12:00,6,1146.5,1146.5,1146.5,1146.5,1
20090401|2009-04-06 14:30,6,1144.6,1144.6,1144.6,1144.6,1
20090401|2009-04-07 07:30,7,1163.2,1163.2,1163.2,1163.2,1
20090401|2009-04-07 10:00,7,1166.1,1166.1,1166.1,1166.1,1
20090401|2009-04-07 13:00,7,1164.5,1164.5,1164.5,1164.5,1
20090401|2009-04-08 09:30,8,1177.5,1177.5,1174.8,1174.8,4
20090401|2009-04-09 00:30,9,1192,1192,1192,1192,1
20090401|2009-04-09 11:00,9,1194.7,1194.7,1194.7,1194.7,1
20090401|2009-04-09 12:30,9,1194.4,1194.4,1194.4,1194.4,1
20090401|2009-04-12 18:00,13,1214.6,1214.6,1214.6,1214.6,1
20090401|2009-04-13 07:00,13,1239.3,1239.3,1239.3,1239.3,1
20090401|2009-04-13 08:30,13,1242,1242,1242,1242,1
20090401|2009-04-13 11:00,13,1242.3,1242.3,1242.3,1242.3,1
20090401|2009-04-14 06:30,14,1223.1,1223.1,1223.1,1223.1,1
20090401|2009-04-14 08:30,14,1221.1,1221.1,1221.1,1221.1,1
20090401|2009-04-14 14:30,14,1208.1,1208.1,1208.1,1208.1,1
20090401|2009-04-15 11:00,15,1221.7,1221.7,1221.7,1221.7,1
20090401|2009-04-16 10:00,16,1208.6,1208.6,1208.6,1208.6,1
20090401|2009-04-20 14:00,20,1158.8,1158.8,1158.8,1158.8,2
20090401|2009-04-21 01:30,21,1162.3,1162.3,1162.3,1162.3,2
20090401|2009-04-21 12:00,21,1150,1150,1150,1150,1
20090401|2009-04-22 08:30,22,1174,1174,1174,1174,1
20090401|2009-04-22 09:30,22,1175.3,1175.3,1175.3,1175.3,1
20090401|2009-04-23 09:00,23,1176.3,1176.5,1176.3,1176.5,12
20090401|2009-04-23 11:00,23,1179.7,1179.7,1179.7,1179.7,4
20090401|2009-04-23 12:00,23,1179.7,1180.5,1179.7,1180.5,19
20090401|2009-04-23 23:30,24,1186.2,1186.2,1186.2,1186.2,1
20090401|2009-04-24 08:00,24,1177.7,1177.7,1177.7,1177.7,3
20090401|2009-04-27 13:00,27,1142,1142,1142,1142,27
20090401|2009-04-28 08:00,28,1078.1,1078.1,1078.1,1078.1,1
20090701|2008-12-01 07:30,1,830,830,830,830,1
20090701|2008-12-01 08:30,1,830,830,830,830,1
20090701|2008-12-01 09:00,1,828,828,827,827,2
20090701|2008-12-01 12:00,1,825.1,825.1,825.1,825.1,1
20090701|2008-12-01 15:00,1,820,820,820,820,1
20090701|2008-12-03 05:30,3,830.8,839.3,830.8,839.3,9
20090701|2008-12-03 06:00,3,830.8,839.2,830.8,830.8,15
20090701|2008-12-03 11:00,3,821,821,821,821,1
20090701|2008-12-08 12:00,8,855.7,855.7,855.7,855.7,1
20090701|2008-12-09 07:00,9,840,840,840,840,1
20090701|2008-12-09 08:00,9,829,829,829,829,1
20090701|2008-12-09 08:30,9,822.5,822.5,822.5,822.5,1
20090701|2008-12-11 08:30,11,850,852.5,850,850,5
20090701|2008-12-11 12:00,11,853,853,853,853,1
20090701|2008-12-12 08:00,12,820.6,820.6,816.2,816.2,6
20090701|2008-12-12 09:00,12,825.1,825.2,825.1,825.2,7
20090701|2008-12-12 09:30,12,826,826,826,826,2
20090701|2008-12-12 11:30,12,835,835,835,835,4
20090701|2008-12-12 12:00,12,832.9,832.9,831,831,3
20090701|2008-12-16 10:30,16,861.2,866.1,861.2,866.1,5
20090701|2008-12-17 09:00,17,884.8,884.8,884.8,884.8,1
20090701|2008-12-17 09:30,17,877.4,877.4,877.4,877.4,1
20090701|2008-12-19 05:00,19,861,861,861,861,1
20090701|2008-12-19 08:00,19,857.4,857.4,857.4,857.4,1
20090701|2008-12-23 10:00,23,858.5,858.8,858.5,858.8,2
20090701|2008-12-24 10:00,24,866.7,866.7,866.7,866.7,1
20090701|2008-12-28 18:00,29,924.1,924.1,924.1,924.1,5
20090701|2008-12-29 07:30,29,921.8,921.8,921.8,921.8,1
20090701|2008-12-29 09:00,29,919,919,919,919,2
20090701|2008-12-29 09:30,29,919,919,919,919,3
20090701|2008-12-29 12:00,29,925,925,925,925,1
20090701|2008-12-30 02:00,30,915.1,915.1,915.1,915.1,1
20090701|2008-12-30 02:30,30,915.1,915.1,915.1,915.1,1
20090701|2008-12-30 03:00,30,922.9,922.9,922.8,922.8,2
20090701|2008-12-30 06:30,30,920,920,920,920,2
20090701|2008-12-30 07:00,30,910,910,910,910,1
20090701|2008-12-30 08:00,30,911.8,913.4,911.8,913.4,5
20090701|2008-12-30 10:00,30,916,916,916,916,3
20090701|2008-12-31 13:00,31,944,944,942.2,942.2,2
20090701|2009-01-01 19:30,2,945.5,945.5,945.5,945.5,1
20090701|2009-01-02 08:00,2,939.4,939.4,939.4,939.4,1
20090701|2009-01-02 09:30,2,941,941,941,941,1
20090701|2009-01-02 10:00,2,952.7,952.7,952.7,952.7,1
20090701|2009-01-02 12:00,2,955.5,955.5,955.5,955.5,1
20090701|2009-01-05 07:00,5,941.3,941.3,941.3,941.3,2
20090701|2009-01-05 07:30,5,936.4,936.4,935.3,935.3,2
20090701|2009-01-05 08:30,5,944.8,944.8,944.8,944.8,1
20090701|2009-01-05 10:30,5,949.5,949.5,949.5,949.5,2
20090701|2009-01-06 07:00,6,960,960,955.5,955.5,3
20090701|2009-01-06 07:30,6,977,977,976.9,976.9,2
20090701|2009-01-06 12:30,6,978.9,978.9,978.9,978.9,2
20090701|2009-01-07 09:00,7,992.5,994,990.9,990.9,4
20090701|2009-01-07 11:00,7,999.8,999.8,999.8,999.8,1
20090701|2009-01-07 12:30,7,989,989,989,989,1
20090701|2009-01-08 07:30,8,1003,1003,1003,1003,1
20090701|2009-01-08 08:00,8,1003,1003,989.4,989.4,8
20090701|2009-01-08 08:30,8,987.5,988.9,987.3,988.9,8
20090701|2009-01-08 09:00,8,993.8,993.8,993.8,993.8,1
20090701|2009-01-08 09:30,8,989.2,991.5,989.2,989.2,9
20090701|2009-01-08 10:30,8,991.3,994.9,991.3,992.2,9
20090701|2009-01-08 11:30,8,998.2,998.6,996.4,996.4,4
20090701|2009-01-08 12:00,8,997,1000.2,997,1000.2,6
20090701|2009-01-08 12:30,8,1001,1003,1000.2,1002.3,8
20090701|2009-01-09 05:30,9,996,996,996,996,1
20090701|2009-01-09 07:00,9,1005.5,1005.5,1005.5,1005.5,1
20090701|2009-01-09 07:30,9,1009.1,1009.2,1002,1002,3
20090701|2009-01-09 08:00,9,1003.7,1003.7,990.2,990.2,10
20090701|2009-01-09 09:00,9,999.5,999.5,999.5,999.5,4
20090701|2009-01-09 11:00,9,1006,1008,1006,1008,4
20090701|2009-01-09 12:00,9,1008,1008,1008,1008,1
20090701|2009-01-09 12:30,9,1008,1008,1008,1008,10
20090701|2009-01-12 07:00,12,980,980,967.5,967.5,4
20090701|2009-01-12 08:00,12,975.4,975.4,975.4,975.4,1
20090701|2009-01-12 09:30,12,978.5,978.5,978.5,978.5,2
20090701|2009-01-12 10:00,12,977.9,977.9,977,977,5
20090701|2009-01-12 12:00,12,975.6,975.6,975.6,975.6,2
20090701|2009-01-13 07:30,13,945.1,945.1,945.1,945.1,1
20090701|2009-01-13 08:00,13,946.5,946.5,944.5,944.5,2
20090701|2009-01-13 09:00,13,950,950,950,950,1
20090701|2009-01-13 10:30,13,959.5,959.5,959.5,959.5,3
20090701|2009-01-14 08:30,14,949.3,949.3,949.3,949.3,1
20090701|2009-01-14 10:30,14,942.3,942.3,942.3,942.3,1
20090701|2009-01-14 11:30,14,940,940,940,940,2
20090701|2009-01-14 14:30,14,942.7,942.7,942.7,942.7,1
20090701|2009-01-15 07:00,15,919,919,919,919,1
20090701|2009-01-15 07:30,15,919.6,923.6,919.5,923.6,8
20090701|2009-01-15 08:00,15,924.3,924.3,924.3,924.3,2
20090701|2009-01-15 09:00,15,933,933,933,933,1
20090701|2009-01-15 10:00,15,932,932,932,932,1
20090701|2009-01-15 10:30,15,930.6,930.6,930.6,930.6,2
20090701|2009-01-16 08:00,16,954.1,954.1,952.5,952.5,2
20090701|2009-01-16 09:30,16,951.7,951.7,951,951,2
20090701|2009-01-20 07:30,20,956,958,956,958,2
20090701|2009-01-20 09:30,20,955.7,955.7,955.7,955.7,1
20090701|2009-01-21 01:00,21,945.3,945.3,945.3,945.3,1
20090701|2009-01-21 02:00,21,932.6,932.6,932.6,932.6,1
20090701|2009-01-21 08:00,21,936,936,934.8,934.8,2
20090701|2009-01-21 09:30,21,932.2,932.2,932,932,2
20090701|2009-01-21 11:00,21,930,930,925.2,925.2,2
20090701|2009-01-21 12:30,21,932.9,933,932.9,933,4
20090701|2009-01-21 19:00,22,936.8,936.8,936.8,936.8,1
20090701|2009-01-22 04:30,22,936.9,936.9,936.9,936.9,2
20090701|2009-01-22 08:00,22,933.9,933.9,933.7,933.7,2
20090701|2009-01-22 09:30,22,937.6,937.6,937.6,937.6,1
20090701|2009-01-22 12:00,22,939.2,939.2,935.1,935.1,2
20090701|2009-01-23 06:00,23,936,936,935.1,935.1,2
20090701|2009-01-23 07:30,23,942.3,942.4,942.3,942.4,2
20090701|2009-01-23 08:30,23,941.1,941.1,941.1,941.1,1
20090701|2009-01-23 09:00,23,941.4,941.4,941.4,941.4,1
20090701|2009-01-23 11:00,23,963.5,964.3,963.5,964.3,2
20090701|2009-01-23 11:30,23,967.7,967.7,960.1,960.2,3
20090701|2009-01-23 12:30,23,965,965,965,965,1
20090701|2009-01-26 02:30,26,975.3,978,975.3,978,4
20090701|2009-01-26 05:00,26,976,976,976,976,1
20090701|2009-01-26 08:00,26,963.5,963.5,963.5,963.5,1
20090701|2009-01-26 09:30,26,962.5,962.5,962.5,962.5,2
20090701|2009-01-26 10:30,26,971.5,971.5,971.5,971.5,2
20090701|2009-01-26 11:00,26,972,972,972,972,1
20090701|2009-01-26 11:30,26,978.7,979.2,978.7,979.2,3
20090701|2009-01-26 12:00,26,978.7,978.7,978.7,978.7,1
20090701|2009-01-27 07:30,27,964.7,964.7,963.5,963.5,11
20090701|2009-01-27 09:00,27,941.9,946.1,941.9,946.1,2
20090701|2009-01-27 13:30,27,958,958,958,958,1
20090701|2009-01-28 08:30,28,964.5,964.5,964.5,964.5,1
20090701|2009-01-28 10:00,28,971,971,971,971,1
20090701|2009-01-28 11:00,28,972.1,972.3,970.5,970.7,7
20090701|2009-01-28 13:00,28,965.4,966,965.4,966,2
20090701|2009-01-29 01:30,29,959.8,959.8,959.8,959.8,1
20090701|2009-01-29 02:30,29,952.7,952.7,952.7,952.7,1
20090701|2009-01-29 03:30,29,959.1,959.1,959.1,959.1,1
20090701|2009-01-29 07:30,29,959.8,960.8,959.8,959.9,10
20090701|2009-01-29 10:00,29,972.2,972.2,972.2,972.2,1
20090701|2009-01-29 14:00,29,980.7,980.7,980.7,980.7,1
20090701|2009-01-30 05:30,30,995,995,995,995,2
20090701|2009-01-30 07:00,30,995,995,995,995,1
20090701|2009-01-30 07:30,30,993.5,997,993.5,997,2
20090701|2009-01-30 08:00,30,996,996,996,996,1
20090701|2009-01-30 11:30,30,996,996,996,996,1
20090701|2009-01-30 15:00,30,996.6,996.6,996.6,996.6,1
20090701|2009-02-01 23:30,2,981,981,981,981,2
20090701|2009-02-02 03:30,2,983.7,983.7,983.6,983.6,2
20090701|2009-02-02 05:00,2,986,986,986,986,1
20090701|2009-02-02 08:00,2,976.7,977,974.6,976.2,10
20090701|2009-02-02 10:30,2,983,983,983,983,1
20090701|2009-02-02 12:30,2,983,983,983,983,2
20090701|2009-02-02 18:30,3,979.7,979.7,979.7,979.7,1
20090701|2009-02-02 19:00,3,979.7,979.7,979.7,979.7,1
20090701|2009-02-03 07:00,3,977.5,977.5,977.5,977.5,1
20090701|2009-02-03 07:30,3,978,978,978,978,1
20090701|2009-02-03 08:00,3,973,973,973,973,1
20090701|2009-02-03 09:30,3,972,972,972,972,1
20090701|2009-02-03 11:00,3,963,963,963,963,1
20090701|2009-02-03 12:30,3,968.4,968.4,968.4,968.4,2
20090701|2009-02-04 08:30,4,980,980,980,980,1
20090701|2009-02-04 09:00,4,979,979,979,979,1
20090701|2009-02-04 09:30,4,975,975,975,975,1
20090701|2009-02-05 01:00,5,982.2,982.2,982.2,982.2,1
20090701|2009-02-05 02:00,5,977.8,977.8,977.8,977.8,2
20090701|2009-02-05 06:30,5,993,993,993,993,1
20090701|2009-02-05 07:00,5,993,995,993,995,2
20090701|2009-02-05 12:00,5,984,984,984,984,1
20090701|2009-02-06 05:00,6,999,999.5,999,999.5,4
20090701|2009-02-06 08:30,6,1003.2,1003.2,1002.2,1002.2,2
20090701|2009-02-06 15:00,6,1006.5,1006.5,1006.5,1006.5,1
20090701|2009-02-08 19:00,9,991.5,991.5,991.5,991.5,1
20090701|2009-02-09 06:30,9,995,995,995,995,1
20090701|2009-02-09 07:30,9,984,986,984,986,3
20090701|2009-02-09 08:30,9,993,993,993,993,1
20090701|2009-02-09 09:30,9,1005,1007,1005,1007,2
20090701|2009-02-09 10:00,9,1004,1004,1004,1004,1
20090701|2009-02-09 10:30,9,1007.2,1007.2,1007.2,1007.2,1
20090701|2009-02-09 11:00,9,1002.9,1005,1002.9,1005,1
20090701|2009-02-09 11:30,9,1005,1005,1003,1003,2
20090701|2009-02-09 15:30,9,999,999,999,999,1
20090701|2009-02-10 03:00,10,1002.6,1002.6,1002.6,1002.6,1
20090701|2009-02-10 04:00,10,1020,1026,1020,1026,3
20090701|2009-02-10 06:30,10,1044.4,1044.4,1044.4,1044.4,1
20090701|2009-02-10 07:00,10,1047,1047,1041,1044,6
20090701|2009-02-10 08:00,10,1043.3,1043.5,1043.3,1043.5,2
20090701|2009-02-10 10:00,10,1040,1040,1040,1040,1
20090701|2009-02-10 11:00,10,1040.4,1040.4,1040.4,1040.4,1
20090701|2009-02-10 12:00,10,1038,1038,1038,1038,1
20090701|2009-02-10 13:00,10,1039.4,1039.4,1039.4,1039.4,1
20090701|2009-02-11 06:30,11,1055,1057,1055,1057,2
20090701|2009-02-11 09:00,11,1064.8,1064.8,1064.8,1064.8,1
20090701|2009-02-11 11:30,11,1083,1083,1083,1083,1
20090701|2009-02-11 12:00,11,1084.3,1087,1084.3,1087,2
20090701|2009-02-11 22:30,12,1072,1072,1072,1072,2
20090701|2009-02-12 00:30,12,1083.2,1083.2,1074.1,1074.1,11
20090701|2009-02-12 08:30,12,1078.7,1078.7,1078.7,1078.7,1
20090701|2009-02-12 09:00,12,1076.9,1076.9,1076.7,1076.7,2
20090701|2009-02-12 12:00,12,1084,1084,1084,1084,2
20090701|2009-02-12 19:30,13,1075.8,1075.8,1075.8,1075.8,1
20090701|2009-02-12 22:30,13,1077.8,1078.6,1077.8,1078.6,2
20090701|2009-02-13 00:00,13,1078.5,1078.5,1078.5,1078.5,1
20090701|2009-02-13 08:00,13,1066.9,1066.9,1066.9,1066.9,1
20090701|2009-02-13 12:30,13,1071.7,1071.7,1071.7,1071.7,1
20090701|2009-02-16 02:30,17,1064,1075.6,1064,1075.6,4
20090701|2009-02-16 07:00,17,1075.4,1075.4,1075.4,1075.4,1
20090701|2009-02-16 12:30,17,1076.2,1076.2,1076.2,1076.2,1
20090701|2009-02-16 22:30,17,1076.2,1076.5,1076.2,1076.5,3
20090701|2009-02-17 00:30,17,1081,1081,1081,1081,1
20090701|2009-02-17 03:30,17,1089.9,1090,1089.9,1090,12
20090701|2009-02-17 04:00,17,1090,1090,1090,1090,1
20090701|2009-02-17 06:30,17,1092.5,1092.5,1092.5,1092.5,1
20090701|2009-02-17 07:00,17,1093.2,1093.2,1087.5,1087.5,5
20090701|2009-02-17 07:30,17,1091,1091,1091,1091,1
20090701|2009-02-17 08:30,17,1097,1097,1097,1097,1
20090701|2009-02-17 09:30,17,1095,1095,1094,1094,2
20090701|2009-02-17 10:00,17,1094.7,1094.7,1094.7,1094.7,1
20090701|2009-02-17 10:30,17,1100,1101.6,1100,1101.6,2
20090701|2009-02-17 11:30,17,1099.9,1103.1,1099.9,1103.1,2
20090701|2009-02-17 12:00,17,1103.1,1103.1,1103.1,1103.1,1
20090701|2009-02-17 17:00,18,1105,1105,1105,1105,1
20090701|2009-02-17 20:30,18,1102.9,1102.9,1102.9,1102.9,2
20090701|2009-02-17 23:00,18,1118.1,1118.1,1118.1,1118.1,1
20090701|2009-02-17 23:30,18,1110,1110,1110,1110,1
20090701|2009-02-18 06:00,18,1104.2,1105.2,1104.2,1105.2,3
20090701|2009-02-18 06:30,18,1106.5,1108.5,1106.5,1108.5,11
20090701|2009-02-18 07:00,18,1100,1100,1099.6,1099.6,2
20090701|2009-02-18 09:30,18,1103.8,1103.8,1103,1103,3
20090701|2009-02-18 10:00,18,1102.9,1103.1,1102.9,1103.1,2
20090701|2009-02-18 10:30,18,1102.1,1102.1,1102.1,1102.1,1
20090701|2009-02-18 13:00,18,1105.5,1105.5,1105.5,1105.5,1
20090701|2009-02-18 14:30,18,1113.8,1113.8,1113.8,1113.8,1
20090701|2009-02-18 19:30,19,1100,1100,1100,1100,1
20090701|2009-02-18 21:30,19,1100,1100,1100,1100,1
20090701|2009-02-19 01:30,19,1080,1080,1080,1080,2
20090701|2009-02-19 03:00,19,1078.7,1078.7,1078.7,1078.7,1
20090701|2009-02-19 07:00,19,1085.5,1085.5,1085.5,1085.5,1
20090701|2009-02-19 08:00,19,1072.3,1072.3,1072.3,1072.3,1
20090701|2009-02-19 09:30,19,1076.2,1076.2,1076,1076,6
20090701|2009-02-19 11:00,19,1077.1,1077.1,1077.1,1077.1,1
20090701|2009-02-19 12:00,19,1080,1080,1080,1080,1
20090701|2009-02-19 13:30,19,1074.9,1074.9,1074.9,1074.9,1
20090701|2009-02-20 06:30,20,1099,1099,1098.5,1098.5,2
20090701|2009-02-20 07:00,20,1100,1102.3,1100,1102.3,3
20090701|2009-02-20 08:00,20,1100,1100,1100,1100,2
20090701|2009-02-20 08:30,20,1096.5,1096.5,1096.5,1096.5,1
20090701|2009-02-20 09:00,20,1098,1098,1097.6,1097.6,7
20090701|2009-02-20 10:00,20,1098,1098,1098,1098,1
20090701|2009-02-20 10:30,20,1095.9,1095.9,1095.9,1095.9,1
20090701|2009-02-20 11:30,20,1095,1098.7,1095,1098.5,6
20090701|2009-02-20 12:00,20,1097.5,1099,1097.5,1099,2
20090701|2009-02-20 13:00,20,1093.5,1093.5,1093.5,1093.5,1
20090701|2009-02-22 18:30,23,1090.3,1090.3,1090.3,1090.3,1
20090701|2009-02-22 19:30,23,1088.8,1088.8,1088.8,1088.8,1
20090701|2009-02-22 22:30,23,1088.6,1088.6,1088.6,1088.6,1
20090701|2009-02-23 01:30,23,1087,1087,1087,1087,1
20090701|2009-02-23 07:30,23,1091.9,1091.9,1091.9,1091.9,3
20090701|2009-02-23 08:00,23,1079.6,1079.6,1079.6,1079.6,10
20090701|2009-02-23 08:30,23,1081.4,1081.4,1081.4,1081.4,1
20090701|2009-02-23 09:30,23,1084,1084.9,1084,1084.9,3
20090701|2009-02-23 10:00,23,1083,1087.5,1083,1087.5,13
20090701|2009-02-23 12:00,23,1090,1090,1089.7,1089.7,3
20090701|2009-02-23 12:30,23,1087.9,1088,1087.9,1088,10
20090701|2009-02-23 13:30,23,1085.9,1085.9,1085.9,1085.9,1
20090701|2009-02-23 14:30,23,1088.6,1088.7,1088.6,1088.7,3
20090701|2009-02-23 23:30,24,1093,1094.1,1093,1094.1,5
20090701|2009-02-24 08:00,24,1080.8,1080.8,1080.8,1080.8,1
20090701|2009-02-24 09:00,24,1069,1069,1069,1069,7
20090701|2009-02-24 09:30,24,1069,1069,1050,1050,10
20090701|2009-02-24 10:00,24,1053.9,1053.9,1053.9,1053.9,1
20090701|2009-02-24 10:30,24,1046.6,1046.6,1046.6,1046.6,5
20090701|2009-02-24 11:00,24,1048.9,1050.2,1048.9,1050.2,3
20090701|2009-02-24 11:30,24,1051.4,1051.4,1051.4,1051.4,7
20090701|2009-02-24 12:00,24,1051.9,1051.9,1051.9,1051.9,1
20090701|2009-02-24 13:30,24,1054.3,1054.3,1054.3,1054.3,1
20090701|2009-02-25 09:30,25,1058.6,1058.6,1058.6,1058.6,1
20090701|2009-02-25 11:00,25,1058.6,1058.6,1058.6,1058.6,2
20090701|2009-02-25 11:30,25,1063.8,1063.8,1063.8,1063.8,2
20090701|2009-02-25 13:00,25,1057,1057,1057,1057,2
20090701|2009-02-25 14:30,25,1049.6,1049.6,1049.6,1049.6,2
20090701|2009-02-25 18:30,26,1051.5,1051.5,1051.5,1051.5,1
20090701|2009-02-26 03:00,26,1051.5,1051.5,1051.5,1051.5,1
20090701|2009-02-26 07:00,26,1060.3,1060.3,1060.2,1060.2,2
20090701|2009-02-26 07:30,26,1060,1060,1056.9,1056.9,8
20090701|2009-02-26 08:00,26,1066,1066,1062.4,1062.4,5
20090701|2009-02-26 08:30,26,1061.7,1061.7,1061.6,1061.6,5
20090701|2009-02-26 09:00,26,1060.6,1060.6,1055.2,1055.2,14
20090701|2009-02-26 09:30,26,1056.5,1056.5,1056.5,1056.5,4
20090701|2009-02-26 12:00,26,1056,1056,1056,1056,2
20090701|2009-02-26 13:00,26,1059.5,1060.5,1059.5,1060.5,2
20090701|2009-02-26 13:30,26,1060.2,1061.4,1060.2,1061.4,2
20090701|2009-02-26 14:00,26,1061.5,1063.3,1061.4,1063.3,4
20090701|2009-02-27 00:00,27,1058.7,1058.7,1058.7,1058.7,1
20090701|2009-02-27 07:00,27,1073,1073,1073,1073,1
20090701|2009-02-27 07:30,27,1074.1,1074.7,1074.1,1074.7,2
20090701|2009-02-27 08:00,27,1070.5,1070.5,1070.5,1070.5,1
20090701|2009-02-27 08:30,27,1065.2,1065.2,1065,1065,4
20090701|2009-02-27 09:00,27,1069,1069,1069,1069,1
20090701|2009-02-27 10:00,27,1068,1069,1068,1069,2
20090701|2009-02-27 10:30,27,1061.5,1061.5,1058,1058.7,16
20090701|2009-02-27 11:00,27,1058.4,1069.6,1058.4,1069.6,5
20090701|2009-02-27 11:30,27,1081.9,1082.9,1079.2,1082.9,27
20090701|2009-02-27 12:00,27,1084.7,1090.2,1084.7,1089.9,30
20090701|2009-02-27 12:30,27,1089.6,1089.6,1084.1,1084.1,2
20090701|2009-02-27 13:00,27,1078,1078,1078,1078,2
20090701|2009-02-27 15:30,27,1081.1,1081.2,1081.1,1081.2,5
20090701|2009-03-01 19:00,2,1095,1095,1095,1095,4
20090701|2009-03-01 21:30,2,1098,1098,1098,1098,2
20090701|2009-03-02 05:00,2,1094.1,1094.1,1094.1,1094.1,2
20090701|2009-03-02 07:00,2,1096,1100.1,1096,1099,7
20090701|2009-03-02 07:30,2,1099.9,1101.5,1099.9,1101.5,5
20090701|2009-03-02 08:00,2,1099.5,1101,1094.5,1094.5,22
20090701|2009-03-02 08:30,2,1087.6,1087.6,1082,1086,22
20090701|2009-03-02 09:00,2,1085.6,1085.6,1085.5,1085.5,2
20090701|2009-03-02 10:30,2,1077.3,1077.3,1077.1,1077.1,2
20090701|2009-03-02 11:00,2,1077.2,1079.2,1077.2,1079,29
20090701|2009-03-02 11:30,2,1079,1081.3,1079,1081.3,2
20090701|2009-03-02 12:00,2,1078,1079.9,1078,1079.9,5
20090701|2009-03-02 12:30,2,1078,1078,1078,1078,5
20090701|2009-03-02 13:00,2,1077.7,1077.9,1077.7,1077.9,7
20090701|2009-03-02 13:30,2,1077.5,1077.5,1076.6,1076.6,28
20090701|2009-03-02 14:00,2,1075.4,1075.4,1067,1067,5
20090701|2009-03-02 14:30,2,1068,1068,1068,1068,1
20090701|2009-03-03 06:00,3,1057,1057,1057,1057,2
20090701|2009-03-03 06:30,3,1055.4,1055.4,1055.4,1055.4,1
20090701|2009-03-03 07:00,3,1057,1057,1055.3,1055.3,4
20090701|2009-03-03 07:30,3,1055,1055.5,1054.7,1055.4,10
20090701|2009-03-03 08:00,3,1054.3,1054.5,1054.2,1054.2,12
20090701|2009-03-03 08:30,3,1053.5,1053.5,1046.2,1046.2,30
20090701|2009-03-03 09:00,3,1044.2,1046.8,1042.7,1046.8,27
20090701|2009-03-03 09:30,3,1048.5,1048.5,1045.8,1045.8,32
20090701|2009-03-03 10:00,3,1038.2,1038.2,1038.1,1038.1,18
20090701|2009-03-03 11:00,3,1038.5,1038.5,1038.5,1038.5,1
20090701|2009-03-03 11:30,3,1045,1045,1045,1045,1
20090701|2009-03-03 12:00,3,1040,1040,1040,1040,2
20090701|2009-03-03 12:30,3,1040,1040,1040,1040,3
20090701|2009-03-03 13:30,3,1044,1045.4,1044,1045.4,3
20090701|2009-03-03 14:30,3,1041,1041,1041,1041,2
20090701|2009-03-03 22:00,4,1041,1041,1041,1041,2
20090701|2009-03-04 01:30,4,1050,1050,1050,1050,4
20090701|2009-03-04 02:00,4,1054,1054,1054,1054,1
20090701|2009-03-04 04:30,4,1054.5,1054.5,1054.5,1054.5,2
20090701|2009-03-04 08:00,4,1048.2,1048.2,1048,1048,2
20090701|2009-03-04 10:00,4,1048.9,1048.9,1048.4,1048.4,4
20090701|2009-03-04 10:30,4,1041,1041,1040.5,1040.5,2
20090701|2009-03-04 11:00,4,1037.4,1039.2,1037.4,1039.2,6
20090701|2009-03-04 11:30,4,1040.5,1049,1040.5,1049,89
20090701|2009-03-04 12:00,4,1048,1053,1048,1053,35
20090701|2009-03-04 12:30,4,1053,1054.3,1053,1054.3,10
20090701|2009-03-04 13:00,4,1054.3,1054.3,1050.7,1054.3,5
20090701|2009-03-04 14:00,4,1051.3,1051.3,1051.3,1051.3,1
20090701|2009-03-04 14:30,4,1052,1053.6,1052,1053.6,2
20090701|2009-03-04 15:00,4,1052.4,1053,1052.4,1053,3
20090701|2009-03-04 20:30,5,1066.5,1066.5,1066.5,1066.5,1
20090701|2009-03-05 05:00,5,1066.5,1066.5,1066.5,1066.5,1
20090701|2009-03-05 06:00,5,1066.5,1066.5,1066.5,1066.5,2
20090701|2009-03-05 07:00,5,1064.9,1065.2,1064.4,1064.4,11
20090701|2009-03-05 07:30,5,1063.7,1071.5,1063.7,1070.2,12
20090701|2009-03-05 08:00,5,1069.6,1069.6,1063.4,1063.4,9
20090701|2009-03-05 08:30,5,1067.2,1067.3,1067.1,1067.2,10
20090701|2009-03-05 09:30,5,1065,1065,1065,1065,8
20090701|2009-03-05 10:00,5,1070.4,1070.4,1070.4,1070.4,1
20090701|2009-03-05 10:30,5,1075,1075,1074.1,1074.1,8
20090701|2009-03-05 11:30,5,1068,1068.8,1068,1068.8,17
20090701|2009-03-05 12:00,5,1068.9,1068.9,1068.5,1068.9,17
20090701|2009-03-05 12:30,5,1065,1065,1065,1065,2
20090701|2009-03-05 13:30,5,1067.9,1067.9,1067.9,1067.9,1
20090701|2009-03-05 14:30,5,1074,1074,1074,1074,1
20090701|2009-03-06 07:00,6,1080.7,1080.7,1080.6,1080.6,10
20090701|2009-03-06 07:30,6,1079,1083.7,1079,1083.7,6
20090701|2009-03-06 08:00,6,1081.5,1081.5,1081.5,1081.5,5
20090701|2009-03-06 08:30,6,1077.2,1079.7,1077.1,1079.7,5
20090701|2009-03-06 09:30,6,1080.6,1080.6,1080.6,1080.6,1
20090701|2009-03-06 10:30,6,1077.2,1077.2,1077.2,1077.2,1
20090701|2009-03-06 11:30,6,1081.8,1081.8,1081.8,1081.8,2
20090701|2009-03-06 12:00,6,1082,1082,1082,1082,1
20090701|2009-03-06 12:30,6,1080,1080,1080,1080,1
20090701|2009-03-06 13:00,6,1078,1078,1078,1078,1
20090701|2009-03-09 07:00,9,1074.7,1074.7,1071.7,1071.7,9
20090701|2009-03-09 07:30,9,1074,1075.3,1070.4,1070.4,20
20090701|2009-03-09 08:00,9,1072.2,1072.2,1070,1070,8
20090701|2009-03-09 09:00,9,1071.1,1071.1,1066.4,1066.4,7
20090701|2009-03-09 10:30,9,1068.7,1068.7,1068.6,1068.6,4
20090701|2009-03-09 11:00,9,1066.5,1066.5,1066.5,1066.5,1
20090701|2009-03-09 11:30,9,1065.5,1065.5,1065.5,1065.5,2
20090701|2009-03-09 12:00,9,1066.7,1069.9,1066.2,1067.9,52
20090701|2009-03-10 02:30,10,1050,1050,1050,1050,30
20090701|2009-03-10 03:00,10,1052.5,1052.5,1050,1050,21
20090701|2009-03-10 06:30,10,1059.3,1063.5,1059.3,1063.5,23
20090701|2009-03-10 07:00,10,1059.3,1062.8,1059.3,1062.8,23
20090701|2009-03-10 07:30,10,1061.3,1064.2,1058.1,1059.3,64
20090701|2009-03-10 08:00,10,1062.7,1062.7,1059.3,1059.3,54
20090701|2009-03-10 08:30,10,1058.8,1058.8,1056.1,1056.1,27
20090701|2009-03-10 09:00,10,1054.1,1054.1,1046.2,1046.9,69
20090701|2009-03-10 09:30,10,1051.1,1051.1,1049.4,1049.4,15
20090701|2009-03-10 10:00,10,1049.8,1051.5,1049.8,1050.2,9
20090701|2009-03-10 10:30,10,1048.8,1052.3,1047,1047,27
20090701|2009-03-10 11:00,10,1043.2,1046.2,1042.2,1046.2,4
20090701|2009-03-10 11:30,10,1043.7,1047.2,1043.7,1046.3,4
20090701|2009-03-10 12:00,10,1046.3,1048.7,1045.9,1048.5,24
20090701|2009-03-10 18:30,11,1048,1048,1048,1048,1
20090701|2009-03-11 03:00,11,1064.6,1064.6,1064.6,1064.6,2
20090701|2009-03-11 07:00,11,1056,1058,1055.5,1055.5,8
20090701|2009-03-11 07:30,11,1055.4,1055.5,1055.1,1055.5,10
20090701|2009-03-11 08:00,11,1055.1,1060,1055.1,1060,6
20090701|2009-03-11 08:30,11,1058.2,1058.2,1056.6,1056.6,3
20090701|2009-03-11 09:00,11,1054.1,1054.1,1053.4,1053.4,6
20090701|2009-03-11 09:30,11,1049.6,1053.4,1049.6,1053.4,5
20090701|2009-03-11 10:00,11,1053.2,1054,1052.5,1054,7
20090701|2009-03-11 10:30,11,1059,1060.2,1059,1060.2,24
20090701|2009-03-11 11:30,11,1059.8,1060,1059.8,1060,3
20090701|2009-03-11 12:00,11,1060.6,1061.7,1060.6,1061.7,33
20090701|2009-03-11 12:30,11,1060,1060,1060,1060,2
20090701|2009-03-11 14:00,11,1059,1059,1059,1059,10
20090701|2009-03-11 14:30,11,1057.1,1057.1,1057.1,1057.1,1
20090701|2009-03-12 06:00,12,1057.1,1057.1,1056.9,1056.9,4
20090701|2009-03-12 07:30,12,1057.4,1057.4,1056,1056,15
20090701|2009-03-12 08:00,12,1058,1059.1,1058,1059,4
20090701|2009-03-12 08:30,12,1061,1061,1061,1061,4
20090701|2009-03-12 09:00,12,1060.8,1060.8,1060.8,1060.8,2
20090701|2009-03-12 09:30,12,1063.5,1063.5,1058.1,1058.1,8
20090701|2009-03-12 10:00,12,1061.6,1062,1061.6,1062,2
20090701|2009-03-12 10:30,12,1058.1,1058.1,1058.1,1058.1,2
20090701|2009-03-12 11:30,12,1056.5,1057,1056.5,1057,5
20090701|2009-03-12 12:00,12,1057.2,1057.2,1055.2,1055.2,11
20090701|2009-03-12 12:30,12,1058.1,1058.1,1058.1,1058.1,2
20090701|2009-03-12 13:00,12,1058.1,1058.1,1058.1,1058.1,2
20090701|2009-03-12 13:30,12,1059.5,1059.5,1059.2,1059.2,4
20090701|2009-03-12 14:00,12,1061.8,1061.8,1061.8,1061.8,1
20090701|2009-03-12 14:30,12,1060,1060,1060,1060,2
20090701|2009-03-12 19:00,13,1063.5,1063.5,1063.5,1063.5,17
20090701|2009-03-12 22:00,13,1065,1065,1065,1065,2
20090701|2009-03-13 02:00,13,1063.1,1063.1,1063.1,1063.1,1
20090701|2009-03-13 03:00,13,1066,1066,1066,1066,1
20090701|2009-03-13 07:00,13,1060,1060,1060,1060,1
20090701|2009-03-13 07:30,13,1065.8,1065.8,1065.8,1065.8,5
20090701|2009-03-13 08:00,13,1063,1063,1063,1063,2
20090701|2009-03-13 08:30,13,1064.6,1064.6,1064.6,1064.6,1
20090701|2009-03-13 09:00,13,1065,1065,1058,1058.1,6
20090701|2009-03-13 09:30,13,1060,1060,1060,1060,2
20090701|2009-03-13 10:00,13,1062,1062,1062,1062,5
20090701|2009-03-13 10:30,13,1062.8,1063.6,1062.8,1063.2,11
20090701|2009-03-13 11:00,13,1063,1064.8,1062,1064.8,8
20090701|2009-03-13 11:30,13,1062.7,1062.7,1062.2,1062.2,2
20090701|2009-03-13 12:00,13,1063.3,1072,1063.3,1071.4,108
20090701|2009-03-13 12:30,13,1068.2,1068.2,1068.2,1068.2,1
20090701|2009-03-13 13:00,13,1067.2,1067.2,1067.2,1067.2,2
20090701|2009-03-15 18:30,16,1064,1064,1064,1064,2
20090701|2009-03-15 19:00,16,1061.5,1061.5,1061.5,1061.5,2
20090701|2009-03-15 20:30,16,1070,1070,1070,1070,1
20090701|2009-03-16 03:00,16,1073.9,1073.9,1073.9,1073.9,1
20090701|2009-03-16 04:00,16,1073.1,1073.1,1073.1,1073.1,3
20090701|2009-03-16 07:30,16,1067.1,1067.2,1067.1,1067.2,2
20090701|2009-03-16 08:00,16,1067.8,1067.8,1062,1062,24
20090701|2009-03-16 08:30,16,1062,1062,1059,1059,6
20090701|2009-03-16 09:00,16,1064.8,1064.8,1064.7,1064.7,2
20090701|2009-03-16 09:30,16,1063.4,1063.4,1063.3,1063.3,2
20090701|2009-03-16 10:00,16,1059,1059,1059,1059,1
20090701|2009-03-16 10:30,16,1058.8,1058.8,1058.8,1058.8,2
20090701|2009-03-16 11:00,16,1058.1,1058.1,1057,1057.1,15
20090701|2009-03-16 11:30,16,1057,1061.1,1056.2,1059.9,20
20090701|2009-03-16 12:00,16,1057.9,1066,1050.3,1066,92
20090701|2009-03-16 12:30,16,1065.8,1066,1064.2,1064.2,4
20090701|2009-03-16 13:00,16,1066.2,1066.2,1061.2,1061.2,5
20090701|2009-03-16 14:30,16,1066.3,1066.3,1066.3,1066.3,2
20090701|2009-03-16 19:30,17,1070,1070,1070,1070,2
20090701|2009-03-16 21:00,17,1070,1070,1070,1070,6
20090701|2009-03-17 06:00,17,1059.2,1059.2,1059.2,1059.2,3
20090701|2009-03-17 06:30,17,1060.2,1060.2,1060.1,1060.1,12
20090701|2009-03-17 07:00,17,1059.6,1063.2,1059.2,1059.2,11
20090701|2009-03-17 07:30,17,1055,1055,1054,1054,9
20090701|2009-03-17 08:00,17,1054,1056.1,1054,1056,52
20090701|2009-03-17 08:30,17,1056.2,1060.1,1054.8,1060.1,66
20090701|2009-03-17 09:00,17,1054,1055.4,1053.2,1055.4,54
20090701|2009-03-17 09:30,17,1055.4,1055.6,1055.4,1055.6,29
20090701|2009-03-17 10:00,17,1054.4,1056,1053.4,1056,15
20090701|2009-03-17 11:00,17,1056,1056,1055,1055,21
20090701|2009-03-17 11:30,17,1055,1055,1053.4,1053.4,10
20090701|2009-03-17 12:00,17,1056.1,1058.8,1054.4,1055,100
20090701|2009-03-17 23:30,18,1060.1,1060.1,1060.1,1060.1,1
20090701|2009-03-18 01:00,18,1059,1059,1059,1059,2
20090701|2009-03-18 07:00,18,1057,1061,1054.3,1054.3,29
20090701|2009-03-18 07:30,18,1054,1054,1052.9,1052.9,5
20090701|2009-03-18 08:00,18,1053.5,1053.5,1052,1052,5
20090701|2009-03-18 08:30,18,1053.6,1055.9,1053.5,1053.5,16
20090701|2009-03-18 09:00,18,1051,1051,1048.7,1048.7,41
20090701|2009-03-18 09:30,18,1046.5,1050.2,1046.5,1048.3,13
20090701|2009-03-18 10:00,18,1050,1050,1045.5,1045.7,45
20090701|2009-03-18 10:30,18,1043.2,1046.4,1041.4,1044.1,25
20090701|2009-03-18 11:00,18,1046.5,1046.5,1043.9,1043.9,13
20090701|2009-03-18 11:30,18,1042.5,1043.2,1042.5,1043,4
20090701|2009-03-18 12:00,18,1046.8,1046.8,1042,1042,6
20090701|2009-03-18 13:00,18,1056,1056,1055.3,1055.3,47
20090701|2009-03-18 13:30,18,1056,1062.2,1054.5,1062,61
20090701|2009-03-18 14:00,18,1062,1066,1061.3,1063.1,69
20090701|2009-03-18 14:30,18,1067,1069,1067,1069,24
20090701|2009-03-18 17:30,19,1065.2,1066.5,1065.1,1066.5,3
20090701|2009-03-18 18:00,19,1065.2,1065.2,1063.2,1063.2,3
20090701|2009-03-18 19:00,19,1069.1,1069.2,1069.1,1069.2,9
20090701|2009-03-18 19:30,19,1065,1065,1065,1065,1
20090701|2009-03-18 20:30,19,1057.1,1057.1,1057.1,1057.1,10
20090701|2009-03-18 21:00,19,1062,1062,1062,1062,2
20090701|2009-03-19 00:00,19,1063.9,1063.9,1063.9,1063.9,10
20090701|2009-03-19 00:30,19,1063.9,1069.9,1063.9,1069.9,15
20090701|2009-03-19 01:30,19,1067,1067,1067,1067,1
20090701|2009-03-19 02:00,19,1069.9,1069.9,1069.9,1069.9,7
20090701|2009-03-19 03:00,19,1069.9,1071,1069.9,1071,12
20090701|2009-03-19 04:00,19,1067.7,1067.7,1067.7,1067.7,3
20090701|2009-03-19 04:30,19,1067.2,1067.3,1067.2,1067.3,5
20090701|2009-03-19 05:30,19,1067,1067,1067,1067,4
20090701|2009-03-19 06:00,19,1068.2,1069.4,1068.2,1069.4,16
20090701|2009-03-19 06:30,19,1074.9,1096.2,1074.9,1088,41
20090701|2009-03-19 07:00,19,1095.9,1099.9,1094.5,1094.5,78
20090701|2009-03-19 07:30,19,1095.5,1098.4,1095.5,1097,23
20090701|2009-03-19 08:00,19,1098,1103,1097.1,1102.6,93
20090701|2009-03-19 08:30,19,1104.5,1109.9,1101.1,1101.1,82
20090701|2009-03-19 09:00,19,1095.4,1113.7,1094,1109.2,127
20090701|2009-03-19 09:30,19,1107.8,1114.5,1107.8,1113.6,42
20090701|2009-03-19 10:00,19,1113.2,1114.9,1112.7,1114.9,28
20090701|2009-03-19 10:30,19,1116.4,1123.2,1116.1,1122.2,60
20090701|2009-03-19 11:00,19,1120,1120,1112.5,1118.7,22
20090701|2009-03-19 11:30,19,1118,1119.9,1117.9,1119.9,29
20090701|2009-03-19 12:00,19,1128,1128.7,1120.3,1125.5,56
20090701|2009-03-19 12:30,19,1129.3,1129.3,1127,1127,3
20090701|2009-03-19 13:00,19,1126.5,1126.5,1126.5,1126.5,2
20090701|2009-03-19 13:30,19,1126.4,1128.4,1124.7,1124.7,6
20090701|2009-03-19 14:30,19,1128.6,1138.5,1128.6,1138.5,17
20090701|2009-03-19 15:00,19,1138.5,1138.5,1134.6,1134.6,7
20090701|2009-03-19 15:30,19,1134.9,1135,1134.9,1135,3
20090701|2009-03-19 17:00,20,1137,1137,1137,1137,1
20090701|2009-03-19 17:30,20,1137.8,1137.8,1135,1135,4
20090701|2009-03-19 18:00,20,1135,1135,1135,1135,1
20090701|2009-03-19 19:30,20,1135.1,1135.1,1131.7,1131.7,5
20090701|2009-03-19 20:00,20,1131.7,1131.7,1125,1125,23
20090701|2009-03-19 23:00,20,1127,1127,1127,1127,2
20090701|2009-03-20 00:00,20,1127,1127,1127,1127,8
20090701|2009-03-20 00:30,20,1132.9,1132.9,1132.9,1132.9,2
20090701|2009-03-20 01:00,20,1131.7,1132.9,1131.7,1132.9,2
20090701|2009-03-20 01:30,20,1129.7,1129.7,1129.7,1129.7,1
20090701|2009-03-20 02:00,20,1129.5,1129.5,1129.4,1129.4,10
20090701|2009-03-20 02:30,20,1124.5,1132.9,1124.5,1132.9,7
20090701|2009-03-20 03:00,20,1130.6,1132.9,1130.6,1132.9,18
20090701|2009-03-20 03:30,20,1133.6,1133.6,1128,1128,4
20090701|2009-03-20 04:30,20,1129.1,1129.1,1125,1125,13
20090701|2009-03-20 05:00,20,1124.6,1124.6,1124.6,1124.6,4
20090701|2009-03-20 05:30,20,1122.8,1122.8,1122.8,1122.8,1
20090701|2009-03-20 06:00,20,1128,1128,1125.9,1125.9,11
20090701|2009-03-20 06:30,20,1126.6,1126.6,1126.6,1126.6,2
20090701|2009-03-20 07:00,20,1128,1133,1126,1133,31
20090701|2009-03-20 07:30,20,1132.3,1133.2,1130,1131,41
20090701|2009-03-20 08:00,20,1131,1131,1130,1130.8,11
20090701|2009-03-20 08:30,20,1131,1131.6,1129.7,1131.6,17
20090701|2009-03-20 09:00,20,1129.5,1129.5,1114,1114,54
20090701|2009-03-20 09:30,20,1114.6,1114.8,1110.1,1110.1,112
20090701|2009-03-20 10:00,20,1109.9,1112.5,1108.6,1112.3,10
20090701|2009-03-20 10:30,20,1114.1,1114.1,1110.6,1110.6,36
20090701|2009-03-20 11:30,20,1114.3,1119,1113,1116,28
20090701|2009-03-20 12:00,20,1117.8,1119.3,1113,1113.1,56
20090701|2009-03-20 12:30,20,1117.4,1118.6,1117.4,1118,7
20090701|2009-03-20 13:00,20,1119.5,1122.7,1119.5,1122.7,8
20090701|2009-03-20 13:30,20,1124.8,1124.8,1122.5,1122.5,5
20090701|2009-03-20 14:00,20,1122.4,1122.9,1120.6,1122.9,14
20090701|2009-03-20 14:30,20,1124.8,1127.2,1124.8,1127.2,36
20090701|2009-03-22 18:00,23,1121.6,1121.6,1121.6,1121.6,8
20090701|2009-03-22 18:30,23,1114.5,1114.5,1114.5,1114.5,1
20090701|2009-03-22 19:00,23,1109,1109,1109,1109,3
20090701|2009-03-22 19:30,23,1109.6,1109.6,1109.6,1109.6,1
20090701|2009-03-22 20:00,23,1108.9,1108.9,1108.9,1108.9,2
20090701|2009-03-22 20:30,23,1109.9,1109.9,1108,1109.9,8
20090701|2009-03-22 21:00,23,1110,1110,1110,1110,1
20090701|2009-03-22 21:30,23,1110,1110.2,1110,1110.1,7
20090701|2009-03-22 22:00,23,1110.6,1113.6,1110.6,1112.5,36
20090701|2009-03-22 22:30,23,1112,1112,1111,1111,20
20090701|2009-03-22 23:00,23,1111.1,1111.1,1111.1,1111.1,2
20090701|2009-03-22 23:30,23,1111,1111.8,1111,1111.8,4
20090701|2009-03-23 00:00,23,1110.1,1110.1,1110.1,1110.1,20
20090701|2009-03-23 00:30,23,1114.2,1114.2,1114.2,1114.2,1
20090701|2009-03-23 01:30,23,1122.9,1122.9,1121.3,1121.4,7
20090701|2009-03-23 02:00,23,1118,1120.1,1118,1120.1,12
20090701|2009-03-23 02:30,23,1121.5,1122.9,1121.5,1122.9,13
20090701|2009-03-23 03:00,23,1119.9,1122,1119.9,1122,51
20090701|2009-03-23 03:30,23,1122.9,1128,1122.9,1128,15
20090701|2009-03-23 04:00,23,1131,1137,1131,1133,81
20090701|2009-03-23 04:30,23,1135,1135,1127.4,1127.4,31
20090701|2009-03-23 05:00,23,1130.7,1133.1,1130.5,1133.1,27
20090701|2009-03-23 06:00,23,1133.2,1135.7,1131,1131,12
20090701|2009-03-23 06:30,23,1131,1138.5,1131,1136.1,85
20090701|2009-03-23 07:00,23,1138.5,1139.6,1132,1132,62
20090701|2009-03-23 07:30,23,1133.7,1133.7,1132,1133.7,8
20090701|2009-03-23 08:00,23,1133.7,1138.7,1131.7,1138.7,19
20090701|2009-03-23 08:30,23,1139.5,1140.9,1133.6,1134.3,35
20090701|2009-03-23 09:00,23,1133,1144.9,1133,1144.9,183
20090701|2009-03-23 09:30,23,1144.9,1144.9,1140.9,1140.9,27
20090701|2009-03-23 10:00,23,1140.9,1141.3,1138.6,1139.7,15
20090701|2009-03-23 10:30,23,1140.8,1147.9,1140.8,1147.9,114
20090701|2009-03-23 11:00,23,1147.9,1147.9,1146.7,1146.7,25
20090701|2009-03-23 11:30,23,1145.3,1146.8,1145.3,1146.8,18
20090701|2009-03-23 12:00,23,1147,1147.9,1146,1147.7,85
20090701|2009-03-23 12:30,23,1147.8,1147.8,1146.8,1146.8,2
20090701|2009-03-23 13:00,23,1146.8,1147.8,1146.8,1147.4,4
20090701|2009-03-23 13:30,23,1146.8,1146.8,1141.7,1141.7,3
20090701|2009-03-23 14:00,23,1141.6,1141.8,1137,1137,10
20090701|2009-03-23 14:30,23,1137.9,1140.8,1135.1,1140.8,16
20090701|2009-03-23 15:00,23,1137,1137,1135.1,1135.1,10
20090701|2009-03-23 17:00,24,1152.6,1152.6,1143.9,1143.9,2
20090701|2009-03-23 19:00,24,1130.1,1130.1,1128.5,1128.5,26
20090701|2009-03-23 19:30,24,1128.5,1131,1128.5,1131,20
20090701|2009-03-23 20:30,24,1130,1130,1128.6,1128.6,2
20090701|2009-03-23 21:00,24,1130,1130,1130,1130,16
20090701|2009-03-23 23:30,24,1130,1130,1130,1130,15
20090701|2009-03-24 00:00,24,1134,1134,1134,1134,1
20090701|2009-03-24 00:30,24,1136,1136,1136,1136,4
20090701|2009-03-24 01:00,24,1140,1140,1140,1140,1
20090701|2009-03-24 01:30,24,1141,1143.4,1140,1140.5,17
20090701|2009-03-24 02:00,24,1138,1138,1136,1136,42
20090701|2009-03-24 02:30,24,1136.2,1136.2,1136.2,1136.2,2
20090701|2009-03-24 03:00,24,1136.3,1136.3,1131.2,1135.8,5
20090701|2009-03-24 03:30,24,1142,1142,1142,1142,1
20090701|2009-03-24 04:30,24,1133,1133,1128.1,1129,7
20090701|2009-03-24 05:00,24,1128,1129,1126,1126,12
20090701|2009-03-24 05:30,24,1125.8,1125.8,1125.8,1125.8,2
20090701|2009-03-24 06:00,24,1125.1,1125.1,1125.1,1125.1,20
20090701|2009-03-24 06:30,24,1131.8,1131.8,1131.8,1131.8,1
20090701|2009-03-24 07:00,24,1130.5,1131,1122,1124,32
20090701|2009-03-24 07:30,24,1121.9,1123.9,1121.9,1123,10
20090701|2009-03-24 08:00,24,1123.8,1124.5,1122.7,1122.7,7
20090701|2009-03-24 08:30,24,1126.2,1126.3,1121,1121,36
20090701|2009-03-24 09:00,24,1121,1121,1116.2,1116.3,52
20090701|2009-03-24 09:30,24,1117,1123.9,1117,1122.3,18
20090701|2009-03-24 10:00,24,1122.4,1122.4,1117.9,1121.3,16
20090701|2009-03-24 10:30,24,1121.7,1121.9,1121.7,1121.9,6
20090701|2009-03-24 11:00,24,1122.6,1124.3,1122.6,1123,9
20090701|2009-03-24 11:30,24,1124,1124.9,1122,1124.7,17
20090701|2009-03-24 12:00,24,1124.8,1124.9,1120.5,1124.5,42
20090701|2009-03-24 12:30,24,1124.8,1126.9,1124.8,1126.9,15
20090701|2009-03-24 13:00,24,1124,1124,1122,1122,3
20090701|2009-03-24 13:30,24,1128.5,1129.1,1128.5,1129.1,27
20090701|2009-03-24 14:00,24,1128.9,1129.1,1128.9,1129.1,20
20090701|2009-03-24 14:30,24,1128,1130,1125.5,1125.5,17
20090701|2009-03-24 15:00,24,1128.3,1128.8,1128.3,1128.8,9
20090701|2009-03-24 15:30,24,1128.8,1128.8,1128.8,1128.8,1
20090701|2009-03-24 18:30,25,1122.7,1122.7,1122.7,1122.7,1
20090701|2009-03-24 19:00,25,1126,1126,1126,1126,9
20090701|2009-03-24 20:00,25,1129,1129,1129,1129,1
20090701|2009-03-24 22:00,25,1130,1130,1130,1130,8
20090701|2009-03-24 23:00,25,1133,1134.5,1133,1134,11
20090701|2009-03-24 23:30,25,1132.5,1132.5,1132.5,1132.5,7
20090701|2009-03-25 00:00,25,1135,1136,1135,1136,8
20090701|2009-03-25 00:30,25,1132.5,1136.1,1132.5,1136.1,5
20090701|2009-03-25 01:30,25,1132.5,1132.5,1132.5,1132.5,7
20090701|2009-03-25 02:00,25,1135,1136.8,1133.2,1133.2,10
20090701|2009-03-25 03:00,25,1133.5,1134,1132.7,1134,5
20090701|2009-03-25 04:00,25,1130.1,1130.1,1130.1,1130.1,1
20090701|2009-03-25 04:30,25,1130,1130,1130,1130,1
20090701|2009-03-25 05:00,25,1132.5,1132.5,1129.3,1129.3,5
20090701|2009-03-25 05:30,25,1134,1135.6,1129.3,1129.3,21
20090701|2009-03-25 06:00,25,1128,1128.7,1128,1128.7,3
20090701|2009-03-25 06:30,25,1129,1129.9,1129,1129.9,15
20090701|2009-03-25 07:00,25,1126.7,1126.9,1121.9,1126.2,18
20090701|2009-03-25 07:30,25,1129.4,1131.5,1129.4,1129.4,23
20090701|2009-03-25 08:00,25,1128,1128,1124,1124,30
20090701|2009-03-25 08:30,25,1124.9,1136.2,1124,1136.2,95
20090701|2009-03-25 09:00,25,1132.9,1134,1123.8,1127,63
20090701|2009-03-25 09:30,25,1126.9,1128,1126.9,1128,10
20090701|2009-03-25 10:00,25,1127,1128,1127,1128,12
20090701|2009-03-25 10:30,25,1127.5,1127.5,1127.2,1127.5,26
20090701|2009-03-25 11:00,25,1126.7,1126.7,1126.7,1126.7,1
20090701|2009-03-25 11:30,25,1127.5,1130.7,1127.5,1129.1,8
20090701|2009-03-25 12:00,25,1127.5,1130.8,1127.4,1128.6,61
20090701|2009-03-25 12:30,25,1130.1,1131.3,1130,1131.3,15
20090701|2009-03-25 13:00,25,1133.4,1135.5,1132.5,1135.5,9
20090701|2009-03-25 13:30,25,1135.5,1135.5,1135.5,1135.5,1
20090701|2009-03-25 14:00,25,1134.8,1134.8,1134.8,1134.8,12
20090701|2009-03-25 14:30,25,1134.4,1134.4,1134.4,1134.4,2
20090701|2009-03-25 15:00,25,1133.5,1133.5,1133.5,1133.5,2
20090701|2009-03-25 15:30,25,1134.7,1134.8,1134.7,1134.8,10
20090701|2009-03-25 17:00,26,1130.9,1130.9,1130.9,1130.9,1
20090701|2009-03-25 17:30,26,1130.9,1135,1130.9,1135,8
20090701|2009-03-25 18:00,26,1135,1135,1135,1135,1
20090701|2009-03-25 19:00,26,1137.4,1138.9,1136,1136,35
20090701|2009-03-25 19:30,26,1137,1140.3,1137,1140.3,7
20090701|2009-03-25 20:00,26,1139.2,1144.9,1139.2,1144.9,6
20090701|2009-03-25 20:30,26,1143.3,1145.7,1143.3,1145.2,14
20090701|2009-03-25 21:00,26,1145.2,1145.2,1144.3,1144.3,37
20090701|2009-03-25 21:30,26,1145.2,1145.7,1145.2,1145.7,4
20090701|2009-03-25 22:00,26,1141.7,1141.7,1141,1141,20
20090701|2009-03-25 22:30,26,1145.9,1145.9,1145.9,1145.9,9
20090701|2009-03-25 23:30,26,1144,1144,1144,1144,8
20090701|2009-03-26 00:30,26,1145.5,1147.8,1145.5,1147.8,16
20090701|2009-03-26 01:00,26,1149.9,1150.9,1149.9,1150.9,25
20090701|2009-03-26 01:30,26,1150,1154.2,1148.7,1153,28
20090701|2009-03-26 02:00,26,1152.2,1152.3,1152.2,1152.3,3
20090701|2009-03-26 02:30,26,1150,1150,1150,1150,2
20090701|2009-03-26 03:00,26,1152.6,1154.4,1151.8,1151.8,22
20090701|2009-03-26 04:00,26,1152.3,1152.3,1151.6,1152,4
20090701|2009-03-26 04:30,26,1153.3,1157.5,1153.3,1157.5,36
20090701|2009-03-26 05:30,26,1153,1153,1153,1153,1
20090701|2009-03-26 06:00,26,1154.3,1157.1,1154.3,1157.1,15
20090701|2009-03-26 06:30,26,1158.3,1160.2,1158.3,1159.7,16
20090701|2009-03-26 07:00,26,1159.1,1160.9,1158.7,1160.9,32
20090701|2009-03-26 07:30,26,1160.1,1171,1160.1,1170,154
20090701|2009-03-26 08:00,26,1169.8,1172.1,1169,1169,81
20090701|2009-03-26 08:30,26,1169,1169,1159.1,1159.1,136
20090701|2009-03-26 09:00,26,1159.1,1165.5,1159.1,1165.5,37
20090701|2009-03-26 09:30,26,1166.5,1166.5,1163.1,1163.6,35
20090701|2009-03-26 10:00,26,1164.1,1164.1,1159.8,1159.8,42
20090701|2009-03-26 10:30,26,1160.7,1162.3,1157.5,1157.9,42
20090701|2009-03-26 11:00,26,1158.5,1158.5,1154,1156.5,77
20090701|2009-03-26 11:30,26,1156.5,1156.5,1151.1,1153.3,47
20090701|2009-03-26 12:00,26,1155.3,1155.7,1154.3,1155.7,65
20090701|2009-03-26 12:30,26,1155.5,1155.5,1155.1,1155.1,2
20090701|2009-03-26 13:00,26,1155,1155,1155,1155,12
20090701|2009-03-26 13:30,26,1154,1154,1151.2,1151.2,6
20090701|2009-03-26 14:30,26,1152.9,1152.9,1151.1,1151.1,4
20090701|2009-03-26 15:00,26,1155.8,1156,1155.4,1156,3
20090701|2009-03-26 19:00,27,1153,1153,1153,1153,1
20090701|2009-03-26 19:30,27,1156.4,1156.4,1151.1,1151.3,5
20090701|2009-03-26 20:00,27,1151.3,1155.8,1151.1,1155.8,15
20090701|2009-03-26 20:30,27,1156,1156,1156,1156,3
20090701|2009-03-26 21:30,27,1157,1157,1157,1157,1
20090701|2009-03-26 22:30,27,1151.7,1152,1147.5,1151.4,52
20090701|2009-03-26 23:30,27,1149.2,1149.2,1149.2,1149.2,1
20090701|2009-03-27 00:00,27,1148,1148,1147.6,1147.6,7
20090701|2009-03-27 00:30,27,1145.5,1148.3,1145.5,1148.3,6
20090701|2009-03-27 01:00,27,1148.3,1150,1147.8,1150,4
20090701|2009-03-27 02:00,27,1150.5,1155.3,1150,1155.3,8
20090701|2009-03-27 02:30,27,1158.6,1159.7,1158.6,1159.7,7
20090701|2009-03-27 03:00,27,1157.6,1161.7,1157.6,1161.7,23
20090701|2009-03-27 03:30,27,1160.4,1160.4,1159.2,1159.2,13
20090701|2009-03-27 04:00,27,1159.7,1159.7,1153,1153,19
20090701|2009-03-27 04:30,27,1152.5,1152.5,1141.9,1142,130
20090701|2009-03-27 05:00,27,1145.1,1153.1,1145.1,1148,18
20090701|2009-03-27 05:30,27,1148.1,1148.1,1146,1146,3
20090701|2009-03-27 06:00,27,1145.5,1145.5,1145.5,1145.5,3
20090701|2009-03-27 06:30,27,1145.5,1145.5,1145.5,1145.5,16
20090701|2009-03-27 07:00,27,1145.5,1148.9,1142,1147,79
20090701|2009-03-27 07:30,27,1147,1150,1146.6,1146.9,78
20090701|2009-03-27 08:00,27,1146.7,1147.5,1146.6,1146.7,125
20090701|2009-03-27 08:30,27,1146.7,1148,1146.6,1146.6,132
20090701|2009-03-27 09:00,27,1146.6,1146.6,1135.7,1135.7,160
20090701|2009-03-27 09:30,27,1141.9,1144.5,1141.9,1142.2,75
20090701|2009-03-27 10:00,27,1142,1143.4,1140.7,1142.4,74
20090701|2009-03-27 10:30,27,1142.4,1142.4,1136.5,1136.5,30
20090701|2009-03-27 11:00,27,1136.4,1138.9,1135.1,1138.9,19
20090701|2009-03-27 11:30,27,1136.6,1140.1,1136.5,1137.9,34
20090701|2009-03-27 12:00,27,1141.8,1142.2,1137.5,1142.2,48
20090701|2009-03-27 12:30,27,1139.5,1144.3,1139.5,1142.1,8
20090701|2009-03-27 13:00,27,1142.5,1142.9,1140,1142.9,5
20090701|2009-03-27 13:30,27,1142.5,1142.5,1142.3,1142.3,2
20090701|2009-03-27 14:00,27,1142.9,1143.7,1141.1,1141.1,4
20090701|2009-03-27 14:30,27,1144.6,1148.5,1144.6,1147.1,3
20090701|2009-03-27 15:00,27,1147.5,1147.5,1136.1,1140.4,15
20090701|2009-03-27 15:30,27,1142.8,1145.4,1142.8,1145.4,5
20090701|2009-03-27 16:00,27,1146.5,1146.5,1146.5,1146.5,1
20090701|2009-03-29 17:30,30,1144.8,1144.8,1144.8,1144.8,1
20090701|2009-03-29 18:30,30,1144,1144.7,1143.9,1144.7,5
20090701|2009-03-29 19:00,30,1146,1146.6,1141.2,1141.2,13
20090701|2009-03-29 20:00,30,1140.4,1141.5,1138.3,1138.3,42
20090701|2009-03-29 20:30,30,1138.3,1141.1,1137,1138.6,22
20090701|2009-03-29 21:00,30,1139.1,1139.1,1139,1139,4
20090701|2009-03-29 21:30,30,1139,1139,1139,1139,3
20090701|2009-03-29 22:00,30,1139.9,1140,1139.9,1140,2
20090701|2009-03-29 22:30,30,1140.6,1140.6,1140.6,1140.6,1
20090701|2009-03-29 23:00,30,1140,1144.6,1140,1144.6,2
20090701|2009-03-29 23:30,30,1144,1145.4,1142,1145.4,17
20090701|2009-03-30 00:00,30,1146,1146.3,1144.9,1146,16
20090701|2009-03-30 00:30,30,1146,1146.3,1145.5,1145.5,4
20090701|2009-03-30 01:00,30,1145.2,1145.2,1145,1145,15
20090701|2009-03-30 01:30,30,1142.5,1144.4,1141.9,1144.4,5
20090701|2009-03-30 02:00,30,1138.6,1141,1136.7,1136.7,65
20090701|2009-03-30 02:30,30,1136.7,1137,1131.1,1137,137
20090701|2009-03-30 03:00,30,1132.2,1137.5,1132.1,1133.1,41
20090701|2009-03-30 03:30,30,1133.7,1133.7,1133.7,1133.7,1
20090701|2009-03-30 04:00,30,1135,1135,1132.5,1132.5,6
20090701|2009-03-30 04:30,30,1131.1,1131.1,1131.1,1131.1,1
20090701|2009-03-30 05:00,30,1132.8,1132.8,1132.8,1132.8,1
20090701|2009-03-30 05:30,30,1137.2,1144.9,1126.1,1126.1,66
20090701|2009-03-30 06:00,30,1126.1,1126.1,1122,1124.8,44
20090701|2009-03-30 06:30,30,1126,1136.4,1126,1136.4,57
20090701|2009-03-30 07:00,30,1131.1,1135.5,1127,1132.8,9
20090701|2009-03-30 07:30,30,1128.1,1128.1,1126.1,1126.9,44
20090701|2009-03-30 08:00,30,1126.2,1129.4,1124.4,1128.3,105
20090701|2009-03-30 08:30,30,1126,1138,1122,1135.5,91
20090701|2009-03-30 09:00,30,1132.4,1135.7,1132.4,1134.5,31
20090701|2009-03-30 09:30,30,1134.5,1135.4,1129,1129,36
20090701|2009-03-30 10:00,30,1130,1132,1124,1129,106
20090701|2009-03-30 10:30,30,1130.9,1131,1125,1125.1,76
20090701|2009-03-30 11:00,30,1125.8,1129.5,1125.8,1126.6,44
20090701|2009-03-30 11:30,30,1127.4,1128.6,1126,1126,37
20090701|2009-03-30 12:00,30,1125.7,1125.7,1120,1123.9,91
20090701|2009-03-30 12:30,30,1122.5,1123.8,1122,1123.8,19
20090701|2009-03-30 13:00,30,1123.5,1124,1123.5,1124,7
20090701|2009-03-30 13:30,30,1124.6,1129.7,1124.6,1129.7,14
20090701|2009-03-30 14:00,30,1127.1,1128.9,1126.5,1126.5,17
20090701|2009-03-30 14:30,30,1125.4,1125.5,1123.7,1123.8,11
20090701|2009-03-30 15:00,30,1124,1124.7,1124,1124.7,5
20090701|2009-03-30 15:30,30,1121.3,1121.3,1121.3,1121.3,1
20090701|2009-03-30 16:00,30,1121.3,1121.3,1121.1,1121.1,3
20090701|2009-03-30 19:00,31,1121.1,1129,1121.1,1129,9
20090701|2009-03-30 19:30,31,1128.7,1129.9,1128.7,1129.9,20
20090701|2009-03-30 20:00,31,1129.9,1131.8,1129.9,1131.8,19
20090701|2009-03-30 20:30,31,1132.8,1134,1132.8,1134,9
20090701|2009-03-30 21:00,31,1133.8,1134,1127.3,1134,5
20090701|2009-03-30 22:00,31,1134.9,1134.9,1134.9,1134.9,4
20090701|2009-03-30 22:30,31,1130.5,1136.5,1130.5,1135,32
20090701|2009-03-31 01:00,31,1138.8,1139.6,1138.8,1139.6,4
20090701|2009-03-31 02:00,31,1138,1138,1138,1138,1
20090701|2009-03-31 02:30,31,1138.1,1138.1,1132.5,1132.5,20
20090701|2009-03-31 03:00,31,1132.5,1135,1132.5,1134.4,85
20090701|2009-03-31 03:30,31,1133,1133,1126.2,1126.2,14
20090701|2009-03-31 04:00,31,1129,1129.5,1129,1129.5,6
20090701|2009-03-31 04:30,31,1130.1,1130.1,1130.1,1130.1,1
20090701|2009-03-31 05:00,31,1130,1130,1129.1,1129.1,8
20090701|2009-03-31 05:30,31,1129,1130,1129,1130,19
20090701|2009-03-31 06:00,31,1129.6,1129.6,1129.5,1129.5,5
20090701|2009-03-31 07:00,31,1131.4,1132.4,1126.5,1129.4,46
20090701|2009-03-31 07:30,31,1129.4,1136.5,1127.4,1134.5,74
20090701|2009-03-31 08:00,31,1133.7,1133.7,1131.9,1132.5,45
20090701|2009-03-31 08:30,31,1131.1,1132.9,1129.5,1130,73
20090701|2009-03-31 09:00,31,1130.5,1132.7,1127.7,1130.5,36
20090701|2009-03-31 09:30,31,1130.5,1130.5,1126.1,1128.8,42
20090701|2009-03-31 10:00,31,1129,1133.5,1127.5,1130,23
20090701|2009-03-31 10:30,31,1130,1130.6,1128.2,1130.4,19
20090701|2009-03-31 11:00,31,1131,1132.3,1129.6,1131.7,8
20090701|2009-03-31 11:30,31,1132.7,1134,1132,1132,6
20090701|2009-03-31 12:00,31,1132.5,1132.5,1126.1,1131.4,64
20090701|2009-03-31 12:30,31,1130.1,1131.5,1130.1,1131.5,3
20090701|2009-03-31 13:00,31,1132,1132.5,1132,1132.5,2
20090701|2009-03-31 13:30,31,1132.2,1134.9,1132.2,1134.9,25
20090701|2009-03-31 14:00,31,1132.5,1134.9,1131,1134.9,13
20090701|2009-03-31 14:30,31,1135,1135.9,1131,1135.6,7
20090701|2009-03-31 15:00,31,1135.6,1136,1134.8,1134.8,5
20090701|2009-03-31 15:30,31,1136,1136,1135,1135,3
20090701|2009-03-31 16:00,31,1134.5,1134.5,1134.5,1134.5,1
20090701|2009-03-31 17:00,1,1129.9,1135.7,1126.2,1133.8,6
20090701|2009-03-31 18:00,1,1131.5,1134.7,1125,1134.7,14
20090701|2009-03-31 19:00,1,1134.4,1135.7,1134.4,1135.7,9
20090701|2009-03-31 19:30,1,1137.4,1139.9,1137.4,1139.8,41
20090701|2009-03-31 20:00,1,1139.3,1139.9,1135.4,1135.4,26
20090701|2009-03-31 20:30,1,1139.9,1139.9,1139.9,1139.9,10
20090701|2009-03-31 22:30,1,1139.9,1141,1139.9,1141,10
20090701|2009-04-01 00:00,1,1137.4,1139.7,1135.4,1139.7,4
20090701|2009-04-01 00:30,1,1135.4,1135.4,1133,1133,11
20090701|2009-04-01 01:30,1,1133,1137,1133,1136.9,4
20090701|2009-04-01 02:00,1,1133,1133,1133,1133,1
20090701|2009-04-01 02:30,1,1131.1,1131.1,1131.1,1131.1,20
20090701|2009-04-01 03:00,1,1130,1130,1127.8,1127.8,12
20090701|2009-04-01 03:30,1,1132,1134,1131.5,1134,21
20090701|2009-04-01 04:00,1,1134,1136,1134,1136,7
20090701|2009-04-01 04:30,1,1136.5,1136.5,1136.5,1136.5,16
20090701|2009-04-01 06:00,1,1139.5,1141,1139.5,1140,38
20090701|2009-04-01 07:00,1,1136.2,1142.5,1136.2,1142.5,52
20090701|2009-04-01 07:30,1,1140.2,1145,1138.4,1139.3,129
20090701|2009-04-01 08:00,1,1138.7,1138.7,1135.6,1138.5,78
20090701|2009-04-01 08:30,1,1137.4,1138,1135,1136.5,28
20090701|2009-04-01 09:00,1,1135.6,1135.6,1132.5,1133.8,41
20090701|2009-04-01 09:30,1,1135.3,1136.4,1133,1135,31
20090701|2009-04-01 10:00,1,1133.1,1142.3,1133.1,1140,27
20090701|2009-04-01 10:30,1,1140,1144.9,1140,1144.9,77
20090701|2009-04-01 11:00,1,1144.9,1146.7,1144.9,1146.7,26
20090701|2009-04-01 11:30,1,1146,1147.8,1145,1145,38
20090701|2009-04-01 12:00,1,1144.9,1148,1142.6,1148,42
20090701|2009-04-01 12:30,1,1147.9,1147.9,1145,1145.5,14
20090701|2009-04-01 13:00,1,1145.5,1146,1145,1146,9
20090701|2009-04-01 13:30,1,1145.5,1145.5,1145.4,1145.4,7
20090701|2009-04-01 14:00,1,1142.2,1142.2,1142.2,1142.2,1
20090701|2009-04-01 14:30,1,1144.9,1145,1144.9,1145,7
20090701|2009-04-01 19:00,2,1143.9,1148.9,1143.9,1145.1,13
20090701|2009-04-01 19:30,2,1144.1,1146.9,1144.1,1146.9,5
20090701|2009-04-01 20:00,2,1147,1147,1147,1147,1
20090701|2009-04-01 20:30,2,1148,1149,1148,1149,5
20090701|2009-04-01 21:00,2,1145.3,1145.3,1145.3,1145.3,1
20090701|2009-04-01 22:30,2,1149,1149,1149,1149,12
20090701|2009-04-01 23:00,2,1149,1149,1149,1149,6
20090701|2009-04-01 23:30,2,1149.4,1151.4,1149.4,1150.1,28
20090701|2009-04-02 00:00,2,1149,1151.5,1148.5,1151.5,9
20090701|2009-04-02 00:30,2,1147,1147,1146.6,1146.6,4
20090701|2009-04-02 01:00,2,1146.6,1149.7,1146.5,1148.3,11
20090701|2009-04-02 02:30,2,1146.2,1146.5,1146,1146,9
20090701|2009-04-02 03:00,2,1146.6,1146.6,1141.1,1142.5,47
20090701|2009-04-02 03:30,2,1142.5,1146.1,1142.5,1146.1,4
20090701|2009-04-02 04:00,2,1146.9,1147.5,1144.1,1147.5,27
20090701|2009-04-02 04:30,2,1146.4,1146.4,1146.4,1146.4,2
20090701|2009-04-02 05:00,2,1145.5,1149,1145.5,1149,51
20090701|2009-04-02 05:30,2,1148.8,1148.8,1144.1,1144.1,8
20090701|2009-04-02 06:00,2,1144.1,1144.3,1142.5,1142.5,15
20090701|2009-04-02 06:30,2,1144.5,1148.2,1144,1148.2,19
20090701|2009-04-02 07:00,2,1144,1148.9,1144,1144,24
20090701|2009-04-02 07:30,2,1148.7,1148.9,1144,1148,9
20090701|2009-04-02 08:00,2,1146.2,1149,1142.7,1144.5,124
20090701|2009-04-02 08:30,2,1144.5,1147.5,1141.1,1142,41
20090701|2009-04-02 09:00,2,1142.3,1144.1,1136.1,1139,89
20090701|2009-04-02 09:30,2,1140,1153.9,1140,1152.6,144
20090701|2009-04-02 10:00,2,1152,1152,1141,1143.5,118
20090701|2009-04-02 10:30,2,1143.7,1158.3,1143.5,1156.5,205
20090701|2009-04-02 11:00,2,1156.6,1163.4,1156.5,1162.2,121
20090701|2009-04-02 11:30,2,1161.2,1166.9,1161.2,1162,108
20090701|2009-04-02 12:00,2,1163,1168,1160.4,1160.4,119
20090701|2009-04-02 12:30,2,1163.1,1163.5,1160,1163.3,17
20090701|2009-04-02 13:00,2,1163.1,1166.6,1163.1,1165.7,24
20090701|2009-04-02 14:00,2,1163.5,1165.5,1161.1,1163,13
20090701|2009-04-02 14:30,2,1165.6,1166.6,1164.3,1165.8,13
20090701|2009-04-02 15:00,2,1165.9,1165.9,1165.9,1165.9,5
20090701|2009-04-02 15:30,2,1163.8,1163.8,1163.8,1163.8,1
20090701|2009-04-02 16:00,2,1163.8,1163.8,1163.8,1163.8,1
20090701|2009-04-02 17:00,3,1165,1165,1165,1165,1
20090701|2009-04-02 18:30,3,1164,1164,1156.1,1156.1,47
20090701|2009-04-02 19:00,3,1155,1155,1151.1,1151.1,28
20090701|2009-04-02 19:30,3,1150.5,1150.7,1150.5,1150.5,15
20090701|2009-04-02 20:00,3,1150.5,1151.5,1150.5,1151.5,10
20090701|2009-04-02 20:30,3,1155,1156.8,1155,1156.8,8
20090701|2009-04-02 22:30,3,1155,1155,1155,1155,4
20090701|2009-04-02 23:30,3,1153,1153,1153,1153,1
20090701|2009-04-03 00:00,3,1154.9,1154.9,1149.3,1149.3,12
20090701|2009-04-03 00:30,3,1147,1148.6,1146,1148.6,43
20090701|2009-04-03 01:00,3,1148.5,1148.5,1148.5,1148.5,4
20090701|2009-04-03 01:30,3,1151.9,1151.9,1151.9,1151.9,2
20090701|2009-04-03 02:00,3,1153,1155.9,1153,1155,25
20090701|2009-04-03 02:30,3,1155.7,1162.2,1155.7,1162.2,40
20090701|2009-04-03 03:00,3,1164.2,1164.2,1160.7,1164.2,5
20090701|2009-04-03 03:30,3,1159.5,1162.2,1159.5,1162.2,3
20090701|2009-04-03 04:00,3,1162.2,1165.9,1161.1,1161.1,47
20090701|2009-04-03 04:30,3,1164,1164,1164,1164,6
20090701|2009-04-03 05:00,3,1165.1,1166.2,1164.2,1164.4,17
20090701|2009-04-03 05:30,3,1164.5,1166.9,1164,1164,17
20090701|2009-04-03 06:00,3,1164,1166.9,1164,1166.9,7
20090701|2009-04-03 06:30,3,1164,1164.5,1164,1164,8
20090701|2009-04-03 07:00,3,1163.9,1169.9,1163.7,1165.1,31
20090701|2009-04-03 07:30,3,1165,1173.9,1161.9,1170,216
20090701|2009-04-03 08:00,3,1170,1170,1164.3,1167.5,57
20090701|2009-04-03 08:30,3,1169,1169.5,1161.6,1163.3,66
20090701|2009-04-03 09:00,3,1162.4,1164.2,1161.7,1164,16
20090701|2009-04-03 09:30,3,1163,1163,1159.1,1162.9,114
20090701|2009-04-03 10:00,3,1161.7,1161.9,1151.9,1151.9,84
20090701|2009-04-03 10:30,3,1152.5,1169.9,1152.1,1161.6,216
20090701|2009-04-03 11:00,3,1161.6,1168.1,1161.6,1168,54
20090701|2009-04-03 11:30,3,1168.7,1169,1165.8,1165.9,62
20090701|2009-04-03 12:00,3,1166,1167.6,1164.9,1167.1,54
20090701|2009-04-03 12:30,3,1166.8,1166.9,1166.8,1166.9,2
20090701|2009-04-03 13:00,3,1164.9,1165,1164,1164,5
20090701|2009-04-03 13:30,3,1165.1,1165.1,1162.8,1162.8,6
20090701|2009-04-03 14:30,3,1165,1166.3,1165,1166.3,4
20090701|2009-04-03 15:00,3,1168.2,1168.6,1164.3,1164.3,7
20090701|2009-04-03 16:00,3,1168.1,1168.1,1168.1,1168.1,1
20090701|2009-04-05 17:00,6,1156.1,1156.1,1156.1,1156.1,1
20090701|2009-04-05 18:00,6,1163.8,1163.8,1163.8,1163.8,1
20090701|2009-04-05 18:30,6,1165.1,1165.1,1158.2,1163,12
20090701|2009-04-05 19:00,6,1160,1160,1157.7,1160,9
20090701|2009-04-05 19:30,6,1157.8,1159.8,1156.1,1159.8,26
20090701|2009-04-05 20:00,6,1159.8,1159.8,1156.7,1157.5,11
20090701|2009-04-05 20:30,6,1157,1157.5,1156.1,1156.1,5
20090701|2009-04-05 21:00,6,1156.2,1156.2,1156.1,1156.1,16
20090701|2009-04-05 21:30,6,1153,1153,1151.3,1151.3,9
20090701|2009-04-05 23:00,6,1151.1,1151.1,1146.1,1146.1,23
20090701|2009-04-05 23:30,6,1151,1151.5,1151,1151.5,9
20090701|2009-04-06 00:00,6,1152.7,1152.7,1152.6,1152.6,2
20090701|2009-04-06 00:30,6,1151.2,1151.2,1146.8,1146.8,4
20090701|2009-04-06 01:00,6,1149.3,1151,1149.3,1151,9
20090701|2009-04-06 01:30,6,1150.4,1155.3,1150,1150,49
20090701|2009-04-06 02:00,6,1153.1,1153.3,1149.2,1151,40
20090701|2009-04-06 02:30,6,1151,1156.8,1151,1156.8,73
20090701|2009-04-06 03:00,6,1155.3,1159.9,1155.3,1157.9,23
20090701|2009-04-06 03:30,6,1159.5,1161.9,1158.5,1160,49
20090701|2009-04-06 04:00,6,1159.8,1162.8,1159.8,1162.5,9
20090701|2009-04-06 04:30,6,1157.9,1157.9,1157.9,1157.9,5
20090701|2009-04-06 05:00,6,1157.6,1160,1157.6,1158.3,21
20090701|2009-04-06 05:30,6,1158.2,1158.2,1155.3,1155.3,8
20090701|2009-04-06 06:00,6,1158.6,1158.6,1151.4,1156.4,8
20090701|2009-04-06 06:30,6,1160.4,1160.4,1159,1159,3
20090701|2009-04-06 07:00,6,1159.1,1161.9,1158.1,1159.6,44
20090701|2009-04-06 07:30,6,1159.8,1161.6,1159.5,1159.6,29
20090701|2009-04-06 08:00,6,1157.5,1158,1156,1156.9,19
20090701|2009-04-06 08:30,6,1157.2,1158.9,1154.2,1155,94
20090701|2009-04-06 09:00,6,1156,1156.5,1151,1151,197
20090701|2009-04-06 09:30,6,1152.4,1152.5,1148,1148.9,65
20090701|2009-04-06 10:00,6,1148,1150.5,1147,1149,57
20090701|2009-04-06 10:30,6,1150.9,1152,1150,1151,27
20090701|2009-04-06 11:00,6,1152,1154.7,1151.4,1152.6,13
20090701|2009-04-06 11:30,6,1152.6,1154.1,1152,1153.5,21
20090701|2009-04-06 12:00,6,1153,1153.9,1150.5,1153,18
20090701|2009-04-06 12:30,6,1152.4,1152.4,1152.4,1152.4,1
20090701|2009-04-06 13:00,6,1151,1151,1151,1151,4
20090701|2009-04-06 13:30,6,1150.1,1150.1,1150,1150,7
20090701|2009-04-06 14:00,6,1152.5,1152.5,1152,1152.2,3
20090701|2009-04-06 14:30,6,1149.8,1151.9,1148,1148,10
20090701|2009-04-06 15:00,6,1148.1,1148.1,1148.1,1148.1,1
20090701|2009-04-06 15:30,6,1149,1149,1148.5,1148.5,2
20090701|2009-04-06 18:30,7,1152.6,1152.6,1152.6,1152.6,1
20090701|2009-04-06 19:00,7,1154,1158,1154,1158,6
20090701|2009-04-06 19:30,7,1159,1161.3,1159,1161.3,26
20090701|2009-04-06 20:00,7,1161.3,1162.5,1161,1162.5,16
20090701|2009-04-06 20:30,7,1162.9,1167.5,1162.9,1166.5,59
20090701|2009-04-06 21:00,7,1167,1167,1167,1167,3
20090701|2009-04-06 22:00,7,1167,1167,1165,1165,4
20090701|2009-04-06 22:30,7,1163,1168,1163,1168,6
20090701|2009-04-06 23:00,7,1167.8,1167.8,1167.8,1167.8,3
20090701|2009-04-06 23:30,7,1169.9,1169.9,1169.9,1169.9,26
20090701|2009-04-07 00:00,7,1169.5,1169.5,1168.3,1168.3,7
20090701|2009-04-07 00:30,7,1168.2,1168.2,1167,1168.2,11
20090701|2009-04-07 01:00,7,1168.2,1168.2,1168.2,1168.2,1
20090701|2009-04-07 02:00,7,1167.8,1168.9,1166.2,1168.9,7
20090701|2009-04-07 03:00,7,1165.4,1166.9,1165.4,1166,9
20090701|2009-04-07 04:00,7,1165.7,1165.7,1165.7,1165.7,3
20090701|2009-04-07 04:30,7,1169.6,1170,1169.6,1170,4
20090701|2009-04-07 05:00,7,1165.7,1165.7,1165.7,1165.7,4
20090701|2009-04-07 05:30,7,1167,1167.1,1165.7,1165.7,6
20090701|2009-04-07 06:00,7,1165.7,1165.7,1165.7,1165.7,2
20090701|2009-04-07 06:30,7,1163,1163,1161.1,1161.1,24
20090701|2009-04-07 07:00,7,1163.9,1166.3,1162.4,1166,43
20090701|2009-04-07 07:30,7,1166.5,1171.9,1166.1,1169.5,137
20090701|2009-04-07 08:00,7,1169.1,1169.9,1164.5,1168,135
20090701|2009-04-07 08:30,7,1168.5,1174,1168,1172.5,149
20090701|2009-04-07 09:00,7,1172.6,1173.5,1170.9,1173.4,60
20090701|2009-04-07 09:30,7,1172.5,1173.8,1168.9,1173.6,65
20090701|2009-04-07 10:00,7,1173.5,1180,1173.3,1177.9,129
20090701|2009-04-07 10:30,7,1176.1,1176.1,1171.4,1171.4,50
20090701|2009-04-07 11:00,7,1174.1,1175,1174,1175,7
20090701|2009-04-07 11:30,7,1175,1179.4,1175,1176,57
20090701|2009-04-07 12:00,7,1176,1176,1171.4,1173,64
20090701|2009-04-07 12:30,7,1171.4,1173.5,1167.1,1172.6,28
20090701|2009-04-07 13:00,7,1172.6,1173.5,1171.6,1173.5,5
20090701|2009-04-07 13:30,7,1172.9,1172.9,1172.9,1172.9,1
20090701|2009-04-07 14:00,7,1172.8,1175,1172.7,1173.6,29
20090701|2009-04-07 14:30,7,1172.7,1173.5,1172.7,1172.8,12
20090701|2009-04-07 18:30,8,1175.1,1175.1,1172.5,1172.5,5
20090701|2009-04-07 19:00,8,1171.2,1171.2,1166.1,1166.1,50
20090701|2009-04-07 19:30,8,1167,1167,1165,1166,15
20090701|2009-04-07 20:00,8,1166,1166.9,1166,1166.9,12
20090701|2009-04-07 20:30,8,1165.1,1166.1,1165,1166,24
20090701|2009-04-07 21:00,8,1164.4,1164.4,1164.4,1164.4,4
20090701|2009-04-07 22:00,8,1166,1166,1164.4,1166,12
20090701|2009-04-07 22:30,8,1164.3,1165,1162,1165,17
20090701|2009-04-07 23:00,8,1165,1165,1165,1165,4
20090701|2009-04-08 00:00,8,1166,1166,1165,1165,11
20090701|2009-04-08 01:00,8,1165.6,1168,1165.6,1166.2,55
20090701|2009-04-08 02:00,8,1162.6,1162.6,1160.4,1160.4,39
20090701|2009-04-08 02:30,8,1160.6,1160.6,1160,1160.2,31
20090701|2009-04-08 03:00,8,1162.1,1162.1,1162.1,1162.1,8
20090701|2009-04-08 03:30,8,1161,1164.5,1160,1164,42
20090701|2009-04-08 04:00,8,1164,1164,1160.5,1162.9,11
20090701|2009-04-08 04:30,8,1165.6,1165.6,1165.6,1165.6,1
20090701|2009-04-08 05:00,8,1163.5,1165.5,1163.5,1165.5,11
20090701|2009-04-08 05:30,8,1165.6,1169.9,1165.6,1169.9,30
20090701|2009-04-08 06:00,8,1170.6,1188,1170.6,1188,178
20090701|2009-04-08 06:30,8,1181,1181,1176.3,1176.3,13
20090701|2009-04-08 07:00,8,1180,1188.8,1178,1188.4,57
20090701|2009-04-08 07:30,8,1188.8,1194.9,1185.7,1191.5,122
20090701|2009-04-08 08:00,8,1190,1193.3,1184.9,1187,29
20090701|2009-04-08 08:30,8,1187.6,1187.6,1182.9,1184.7,53
20090701|2009-04-08 09:00,8,1184.7,1188,1184.5,1187,47
20090701|2009-04-08 09:30,8,1185.9,1186,1181.9,1186,49
20090701|2009-04-08 10:00,8,1186,1186,1184.8,1184.9,16
20090701|2009-04-08 10:30,8,1183.6,1188,1183.6,1186.6,40
20090701|2009-04-08 11:00,8,1186.4,1187.9,1185.1,1185.1,20
20090701|2009-04-08 11:30,8,1184.9,1187.4,1184.9,1187.4,9
20090701|2009-04-08 12:00,8,1185.4,1185.4,1185.4,1185.4,1
20090701|2009-04-08 12:30,8,1182.4,1183,1182.1,1183,6
20090701|2009-04-08 13:00,8,1182.1,1182.1,1181.2,1181.2,4
20090701|2009-04-08 13:30,8,1181.9,1181.9,1181.1,1181.1,15
20090701|2009-04-08 14:00,8,1182,1182.4,1180,1181.1,21
20090701|2009-04-08 14:30,8,1182.4,1182.7,1182.4,1182.7,3
20090701|2009-04-08 17:30,9,1177.7,1177.7,1177.7,1177.7,1
20090701|2009-04-08 19:00,9,1180,1181.8,1180,1181.8,31
20090701|2009-04-08 19:30,9,1178.1,1182,1177,1182,35
20090701|2009-04-08 20:00,9,1185.5,1185.5,1185.5,1185.5,5
20090701|2009-04-08 21:00,9,1183.3,1183.3,1183.3,1183.3,1
20090701|2009-04-08 23:00,9,1186,1189.9,1186,1189.9,34
20090701|2009-04-08 23:30,9,1192.4,1192.4,1192.4,1192.4,1
20090701|2009-04-09 00:00,9,1192.5,1198,1192.5,1198,82
20090701|2009-04-09 00:30,9,1198.7,1201.8,1198.7,1201.8,77
20090701|2009-04-09 01:00,9,1198.2,1198.5,1195.1,1198.5,12
20090701|2009-04-09 01:30,9,1201.8,1201.8,1201.8,1201.8,2
20090701|2009-04-09 02:00,9,1201.8,1211.9,1201.8,1210.3,101
20090701|2009-04-09 02:30,9,1211.2,1220,1210.3,1217.5,78
20090701|2009-04-09 03:00,9,1214.6,1214.6,1207.5,1209.2,53
20090701|2009-04-09 03:30,9,1212,1212,1208.2,1208.2,24
20090701|2009-04-09 04:00,9,1208.5,1208.5,1208.2,1208.5,6
20090701|2009-04-09 04:30,9,1208.5,1208.7,1207,1207.5,20
20090701|2009-04-09 05:00,9,1208.5,1208.5,1206.6,1208.5,14
20090701|2009-04-09 05:30,9,1211,1211.9,1211,1211.9,6
20090701|2009-04-09 06:00,9,1211.9,1211.9,1209.8,1209.8,6
20090701|2009-04-09 06:30,9,1209.7,1212,1209.7,1212,12
20090701|2009-04-09 07:00,9,1212,1215,1205,1205,52
20090701|2009-04-09 07:30,9,1210,1210,1203.5,1203.5,45
20090701|2009-04-09 08:00,9,1203.8,1204.6,1197.6,1200,67
20090701|2009-04-09 08:30,9,1199,1204,1199,1201.9,71
20090701|2009-04-09 09:00,9,1201,1203.6,1200,1201.2,47
20090701|2009-04-09 09:30,9,1202,1209.8,1202,1208.1,77
20090701|2009-04-09 10:00,9,1207.9,1209.9,1206.6,1208,65
20090701|2009-04-09 10:30,9,1208.5,1210.5,1208,1210,40
20090701|2009-04-09 11:00,9,1209.1,1209.8,1199,1200,71
20090701|2009-04-09 11:30,9,1200,1200,1194.6,1194.6,77
20090701|2009-04-09 12:00,9,1194.5,1195.5,1194.5,1194.8,62
20090701|2009-04-09 12:30,9,1197,1202,1195.8,1202,9
20090701|2009-04-09 13:00,9,1205.9,1206.7,1204.9,1205.9,23
20090701|2009-04-09 13:30,9,1204.1,1205,1203,1205,3
20090701|2009-04-09 14:00,9,1204.2,1204.2,1204.1,1204.1,2
20090701|2009-04-09 14:30,9,1204.1,1204.1,1196,1196,25
20090701|2009-04-12 17:00,13,1209,1214.5,1209,1214.5,46
20090701|2009-04-12 17:30,13,1219.2,1219.2,1213,1213,21
20090701|2009-04-12 18:00,13,1219.1,1220,1219.1,1220,34
20090701|2009-04-12 18:30,13,1219,1223,1219,1219.4,16
20090701|2009-04-12 19:00,13,1222.5,1232,1222.4,1229.9,188
20090701|2009-04-12 19:30,13,1231.3,1235,1231.3,1235,113
20090701|2009-04-12 20:00,13,1234,1237,1233.3,1235,20
20090701|2009-04-12 20:30,13,1235,1235,1234,1234,10
20090701|2009-04-12 21:00,13,1229.4,1230.6,1229.4,1230.6,2
20090701|2009-04-12 22:00,13,1234.5,1239,1234.5,1239,13
20090701|2009-04-12 22:30,13,1239.9,1248.9,1239.9,1245.1,50
20090701|2009-04-12 23:00,13,1246,1249.9,1246,1249.9,5
20090701|2009-04-12 23:30,13,1247,1252,1247,1252,45
20090701|2009-04-13 00:30,13,1245.1,1245.3,1239,1244.4,69
20090701|2009-04-13 01:00,13,1241.2,1241.6,1241.2,1241.6,3
20090701|2009-04-13 02:30,13,1244,1244,1241,1241,9
20090701|2009-04-13 03:00,13,1241.1,1241.1,1237.5,1237.7,7
20090701|2009-04-13 05:00,13,1241,1241,1241,1241,4
20090701|2009-04-13 06:30,13,1243,1247,1243,1247,6
20090701|2009-04-13 07:00,13,1236.5,1245.5,1235.9,1244.9,42
20090701|2009-04-13 07:30,13,1244.9,1249.9,1244.9,1248.6,82
20090701|2009-04-13 08:00,13,1249.8,1252,1247.1,1250.7,88
20090701|2009-04-13 08:30,13,1249.9,1249.9,1246,1246.1,76
20090701|2009-04-13 09:00,13,1244,1247,1244,1247,15
20090701|2009-04-13 09:30,13,1246,1248,1246,1247.1,33
20090701|2009-04-13 10:00,13,1247.4,1248.6,1247.4,1248,8
20090701|2009-04-13 10:30,13,1248.2,1248.8,1247.8,1248.5,14
20090701|2009-04-13 11:00,13,1248.4,1250.9,1248.4,1250.9,6
20090701|2009-04-13 11:30,13,1249.9,1251.7,1247.1,1247.1,13
20090701|2009-04-13 12:00,13,1246,1249.3,1244.2,1249.3,20
20090701|2009-04-13 12:30,13,1249.7,1249.7,1247,1247.8,14
20090701|2009-04-13 13:00,13,1247.1,1248.5,1246.2,1246.2,5
20090701|2009-04-13 13:30,13,1244.6,1244.6,1244.6,1244.6,1
20090701|2009-04-13 14:30,13,1246,1247.5,1245,1247,18
20090701|2009-04-13 15:00,13,1246.9,1246.9,1244.9,1244.9,2
20090701|2009-04-13 16:00,13,1247,1247,1247,1247,1
20090701|2009-04-13 17:30,14,1250.7,1250.7,1250.7,1250.7,1
20090701|2009-04-13 18:30,14,1251,1251,1251,1251,2
20090701|2009-04-13 19:00,14,1251,1251,1235,1235,69
20090701|2009-04-13 19:30,14,1233.2,1237.5,1231.1,1236.7,23
20090701|2009-04-13 20:00,14,1234.5,1234.5,1234,1234,11
20090701|2009-04-13 20:30,14,1233.3,1233.3,1226.1,1226.1,64
20090701|2009-04-13 21:00,14,1233.2,1233.2,1233.2,1233.2,1
20090701|2009-04-13 21:30,14,1231,1232.2,1231,1232.2,6
20090701|2009-04-13 22:00,14,1233.3,1233.3,1232,1233.3,7
20090701|2009-04-13 22:30,14,1232,1235.9,1232,1235.9,38
20090701|2009-04-13 23:00,14,1235.7,1241.3,1230.3,1240,47
20090701|2009-04-13 23:30,14,1243.1,1243.1,1242.3,1242.3,4
20090701|2009-04-14 00:00,14,1239.8,1239.8,1239.8,1239.8,2
20090701|2009-04-14 00:30,14,1240.7,1245.9,1240.7,1245.9,48
20090701|2009-04-14 01:00,14,1244.6,1244.6,1236.1,1242.6,48
20090701|2009-04-14 01:30,14,1237.8,1237.8,1236.1,1236.1,20
20090701|2009-04-14 02:00,14,1236.1,1236.1,1235.7,1235.7,17
20090701|2009-04-14 02:30,14,1234,1236.8,1232.3,1236.8,42
20090701|2009-04-14 03:00,14,1237.1,1237.4,1236.6,1236.7,6
20090701|2009-04-14 03:30,14,1236.7,1236.7,1234.5,1234.5,14
20090701|2009-04-14 04:00,14,1234,1234.2,1233.5,1234.2,15
20090701|2009-04-14 04:30,14,1234.8,1236,1234.8,1236,4
20090701|2009-04-14 05:00,14,1235.3,1235.3,1234,1235.2,3
20090701|2009-04-14 05:30,14,1234.8,1234.8,1234.8,1234.8,1
20090701|2009-04-14 06:00,14,1233.8,1234.7,1232,1234.7,9
20090701|2009-04-14 06:30,14,1232.5,1232.5,1231.1,1232,13
20090701|2009-04-14 07:00,14,1230.1,1235.1,1230.1,1235.1,41
20090701|2009-04-14 07:30,14,1235.3,1235.5,1228,1229,55
20090701|2009-04-14 08:00,14,1228.6,1229.4,1227.9,1228,53
20090701|2009-04-14 08:30,14,1229.4,1229.4,1222.9,1223.5,72
20090701|2009-04-14 09:00,14,1222.5,1224,1221.1,1221.1,63
20090701|2009-04-14 09:30,14,1222.1,1223,1217,1219.8,148
20090701|2009-04-14 10:00,14,1218.3,1225,1218.1,1225,39
20090701|2009-04-14 10:30,14,1224.8,1226.9,1224.1,1225,21
20090701|2009-04-14 11:00,14,1222.1,1227.5,1222.1,1227.5,15
20090701|2009-04-14 11:30,14,1225.6,1225.6,1218,1218,34
20090701|2009-04-14 12:00,14,1218.4,1218.5,1218,1218.5,7
20090701|2009-04-14 12:30,14,1219.5,1220,1218,1219.9,16
20090701|2009-04-14 13:00,14,1220.5,1220.5,1219,1219,10
20090701|2009-04-14 13:30,14,1218.2,1220.9,1217.8,1217.8,22
20090701|2009-04-14 14:00,14,1217.8,1219.1,1216.1,1219.1,19
20090701|2009-04-14 14:30,14,1216.1,1216.5,1215,1215,13
20090701|2009-04-14 15:00,14,1215,1215,1211.1,1211.1,30
20090701|2009-04-14 16:00,14,1211.1,1211.1,1211.1,1211.1,3
20090701|2009-04-14 17:00,15,1213,1214,1213,1214,4
20090701|2009-04-14 18:30,15,1216.9,1217,1216.9,1217,2
20090701|2009-04-14 19:00,15,1219.9,1227.4,1219.9,1224.1,14
20090701|2009-04-14 19:30,15,1222.1,1226.9,1215.6,1215.7,46
20090701|2009-04-14 20:00,15,1215.7,1221,1215.7,1221,38
20090701|2009-04-14 22:30,15,1219,1219,1219,1219,1
20090701|2009-04-14 23:00,15,1225,1227,1224.6,1227,27
20090701|2009-04-14 23:30,15,1227,1227,1227,1227,1
20090701|2009-04-15 00:00,15,1228.4,1228.4,1228.4,1228.4,3
20090701|2009-04-15 00:30,15,1228.3,1228.4,1226.7,1226.7,7
20090701|2009-04-15 02:00,15,1225.5,1225.5,1225.5,1225.5,1
20090701|2009-04-15 02:30,15,1226,1226.7,1226,1226.7,6
20090701|2009-04-15 03:00,15,1228,1236.7,1228,1232.7,59
20090701|2009-04-15 03:30,15,1230,1230,1229.9,1229.9,4
20090701|2009-04-15 04:00,15,1232,1232,1232,1232,11
20090701|2009-04-15 04:30,15,1228,1228,1228,1228,1
20090701|2009-04-15 05:30,15,1231.5,1231.5,1231.5,1231.5,1
20090701|2009-04-15 06:00,15,1231,1231,1229.1,1229.1,2
20090701|2009-04-15 06:30,15,1229.5,1230,1229,1229,23
20090701|2009-04-15 07:00,15,1229,1234.5,1229,1234,42
20090701|2009-04-15 07:30,15,1230.2,1230.5,1225.6,1226.6,44
20090701|2009-04-15 08:00,15,1221.2,1222.2,1219.2,1220,75
20090701|2009-04-15 08:30,15,1219.4,1226.7,1219,1226.7,51
20090701|2009-04-15 09:00,15,1224.7,1226.8,1222.8,1224.8,19
20090701|2009-04-15 09:30,15,1223.7,1224.5,1221.8,1221.8,56
20090701|2009-04-15 10:00,15,1221.8,1225.2,1221.8,1222.6,20
20090701|2009-04-15 10:30,15,1225.7,1226.8,1224.4,1224.4,9
20090701|2009-04-15 11:00,15,1222.9,1225.8,1222,1222.9,19
20090701|2009-04-15 11:30,15,1221.2,1225,1221.2,1225,21
20090701|2009-04-15 12:00,15,1224.9,1225,1220.1,1220.1,29
20090701|2009-04-15 12:30,15,1224.2,1224.2,1224.2,1224.2,1
20090701|2009-04-15 13:00,15,1221,1221,1221,1221,2
20090701|2009-04-15 13:30,15,1220.2,1224.6,1220.2,1223.9,5
20090701|2009-04-15 14:00,15,1223.8,1224.5,1223.8,1224.5,6
20090701|2009-04-15 14:30,15,1225.5,1225.5,1225.5,1225.5,1
20090701|2009-04-15 15:00,15,1227.4,1227.4,1225,1225,3
20090701|2009-04-15 15:30,15,1226,1227.7,1226,1227.7,3
20090701|2009-04-15 16:00,15,1227.9,1227.9,1227.9,1227.9,2
20090701|2009-04-15 17:00,16,1227.9,1227.9,1221,1221,4
20090701|2009-04-15 19:00,16,1227.9,1237.9,1227.9,1233.9,65
20090701|2009-04-15 21:00,16,1236,1236,1236,1236,1
20090701|2009-04-15 22:00,16,1234,1235,1233,1233,24
20090701|2009-04-15 22:30,16,1235,1235.5,1231,1231,17
20090701|2009-04-15 23:30,16,1227.8,1227.8,1226.1,1226.1,21
20090701|2009-04-16 00:30,16,1227.9,1227.9,1227.9,1227.9,2
20090701|2009-04-16 01:00,16,1230.9,1230.9,1230.9,1230.9,5
20090701|2009-04-16 01:30,16,1227.6,1227.6,1226.9,1226.9,5
20090701|2009-04-16 02:00,16,1232.7,1232.7,1232.7,1232.7,1
20090701|2009-04-16 02:30,16,1230.2,1230.2,1228.1,1229,61
20090701|2009-04-16 03:00,16,1227.6,1227.6,1225.1,1226,19
20090701|2009-04-16 03:30,16,1224,1224,1222,1222,10
20090701|2009-04-16 04:00,16,1221.5,1221.5,1221.5,1221.5,1
20090701|2009-04-16 04:30,16,1221.5,1223.6,1221.5,1223.6,6
20090701|2009-04-16 05:00,16,1220.8,1223,1220.8,1223,11
20090701|2009-04-16 05:30,16,1220.5,1220.5,1220.5,1220.5,2
20090701|2009-04-16 06:00,16,1221,1221,1218.5,1218.5,40
20090701|2009-04-16 06:30,16,1220,1220,1218.5,1219.9,12
20090701|2009-04-16 07:00,16,1218.5,1226.2,1218.5,1220,24
20090701|2009-04-16 07:30,16,1222.1,1225,1220,1220,29
20090701|2009-04-16 08:00,16,1218.7,1220,1217.5,1220,38
20090701|2009-04-16 08:30,16,1219,1220.9,1204.1,1210.4,278
20090701|2009-04-16 09:00,16,1208.1,1213,1208,1208.5,116
20090701|2009-04-16 09:30,16,1209.9,1213.6,1209.9,1212.5,72
20090701|2009-04-16 10:00,16,1211.2,1212.9,1211,1211.5,12
20090701|2009-04-16 10:30,16,1212.1,1218.6,1212.1,1218.6,53
20090701|2009-04-16 11:00,16,1219.4,1219.5,1214.1,1214.1,9
20090701|2009-04-16 11:30,16,1215,1216,1215,1215.5,9
20090701|2009-04-16 12:00,16,1215,1217.3,1214.5,1215,13
20090701|2009-04-16 12:30,16,1214.2,1214.5,1214,1214.5,13
20090701|2009-04-16 13:00,16,1215,1215,1215,1215,3
20090701|2009-04-16 13:30,16,1214.5,1215,1214,1215,23
20090701|2009-04-16 14:00,16,1215,1215,1210.6,1211,5
20090701|2009-04-16 15:00,16,1211,1211,1211,1211,1
20090701|2009-04-16 16:00,16,1210.5,1210.5,1210.5,1210.5,1
20090701|2009-04-16 18:00,17,1210.2,1211,1210.2,1211,2
20090701|2009-04-16 19:00,17,1210.1,1210.1,1210.1,1210.1,19
20090701|2009-04-16 19:30,17,1212.5,1212.5,1212.5,1212.5,6
20090701|2009-04-16 20:30,17,1212.8,1212.8,1212.2,1212.2,8
20090701|2009-04-16 21:30,17,1212.2,1212.5,1212.2,1212.5,6
20090701|2009-04-16 22:00,17,1210.1,1210.1,1210.1,1210.1,3
20090701|2009-04-16 22:30,17,1212.5,1215.8,1211.5,1211.5,27
20090701|2009-04-16 23:30,17,1211.4,1213,1211.4,1213,7
20090701|2009-04-17 00:00,17,1212.5,1215.5,1212.5,1215.5,5
20090701|2009-04-17 00:30,17,1215.9,1215.9,1215.5,1215.5,2
20090701|2009-04-17 02:00,17,1215.5,1217.3,1215,1217.3,11
20090701|2009-04-17 02:30,17,1215.9,1216.5,1214,1216.5,42
20090701|2009-04-17 03:00,17,1219,1219,1214.7,1217,5
20090701|2009-04-17 03:30,17,1212.5,1212.5,1212.5,1212.5,1
20090701|2009-04-17 04:00,17,1217,1217,1216.9,1216.9,5
20090701|2009-04-17 04:30,17,1216.9,1216.9,1215.5,1215.5,3
20090701|2009-04-17 05:30,17,1215.5,1215.5,1212.8,1212.8,31
20090701|2009-04-17 06:00,17,1210.1,1210.1,1206.4,1207,32
20090701|2009-04-17 06:30,17,1208,1209,1208,1209,10
20090701|2009-04-17 07:00,17,1212,1219.3,1210.8,1214.2,53
20090701|2009-04-17 07:30,17,1211.5,1215,1211.5,1213,27
20090701|2009-04-17 08:00,17,1213,1218.5,1213,1215,88
20090701|2009-04-17 08:30,17,1215.8,1216,1215,1215,29
20090701|2009-04-17 09:00,17,1215,1215.1,1211.1,1212.2,43
20090701|2009-04-17 09:30,17,1211.1,1213.4,1211.1,1213,22
20090701|2009-04-17 10:00,17,1213,1213.6,1211.1,1211.8,40
20090701|2009-04-17 10:30,17,1211.8,1212.6,1211.1,1211.2,36
20090701|2009-04-17 11:00,17,1211.5,1212.3,1211.1,1212,13
20090701|2009-04-17 11:30,17,1211.1,1211.6,1211,1211,8
20090701|2009-04-17 12:00,17,1210.1,1212,1210.1,1210.2,12
20090701|2009-04-17 12:30,17,1210.1,1210.1,1210.1,1210.1,2
20090701|2009-04-17 13:00,17,1211.5,1216.9,1209,1210,56
20090701|2009-04-17 13:30,17,1210.1,1211.9,1210.1,1211.9,4
20090701|2009-04-17 14:00,17,1212,1212,1212,1212,7
20090701|2009-04-17 14:30,17,1212.3,1215.1,1212.3,1215.1,8
20090701|2009-04-17 15:30,17,1215.1,1215.1,1215.1,1215.1,1
20090701|2009-04-19 17:00,20,1210.5,1214.5,1209.1,1214.5,15
20090701|2009-04-19 17:30,20,1213,1213,1213,1213,1
20090701|2009-04-19 18:30,20,1215,1215,1215,1215,1
20090701|2009-04-19 19:00,20,1213,1213,1209.1,1209.1,8
20090701|2009-04-19 19:30,20,1205.1,1205.1,1202.9,1205,37
20090701|2009-04-19 20:00,20,1204.2,1204.2,1196.5,1200.5,80
20090701|2009-04-19 20:30,20,1200.5,1200.5,1196.1,1197.4,22
20090701|2009-04-19 21:00,20,1196.9,1201,1196.1,1201,7
20090701|2009-04-19 21:30,20,1197.6,1197.6,1197.6,1197.6,1
20090701|2009-04-19 22:00,20,1197.3,1197.3,1197.3,1197.3,1
20090701|2009-04-19 22:30,20,1197.9,1200,1197.9,1200,22
20090701|2009-04-20 02:00,20,1202,1202,1190,1193.2,226
20090701|2009-04-20 02:30,20,1192,1193.7,1190,1190,47
20090701|2009-04-20 03:00,20,1188.5,1190,1181.1,1181.1,101
20090701|2009-04-20 03:30,20,1190,1192.9,1187.4,1187.4,9
20090701|2009-04-20 04:00,20,1186.9,1187,1186.9,1187,9
20090701|2009-04-20 04:30,20,1187,1188.5,1186.5,1187.1,23
20090701|2009-04-20 05:00,20,1188.5,1188.5,1188.5,1188.5,1
20090701|2009-04-20 05:30,20,1187.5,1187.5,1187.2,1187.2,3
20090701|2009-04-20 06:00,20,1186,1186,1186,1186,5
20090701|2009-04-20 06:30,20,1186,1188.7,1185.5,1187.1,16
20090701|2009-04-20 07:00,20,1187.5,1190.3,1186.1,1190.3,46
20090701|2009-04-20 07:30,20,1188.2,1188.2,1188,1188.2,44
20090701|2009-04-20 08:00,20,1185.9,1188.1,1183.2,1184.9,92
20090701|2009-04-20 08:30,20,1185,1185,1182.9,1184.5,24
20090701|2009-04-20 09:00,20,1183.3,1184.9,1183.1,1183.8,85
20090701|2009-04-20 09:30,20,1184.2,1184.9,1183,1184.4,60
20090701|2009-04-20 10:00,20,1184,1185.1,1184,1184,19
20090701|2009-04-20 10:30,20,1183.5,1183.9,1181.5,1182,75
20090701|2009-04-20 11:00,20,1182,1182,1156.5,1163.2,494
20090701|2009-04-20 11:30,20,1165.5,1169.5,1164.2,1165.7,139
20090701|2009-04-20 12:00,20,1165.7,1169.9,1164.5,1168.9,42
20090701|2009-04-20 12:30,20,1169,1169.9,1165.9,1165.9,13
20090701|2009-04-20 13:00,20,1167.5,1167.9,1163.5,1163.9,49
20090701|2009-04-20 13:30,20,1164,1164,1161.1,1161.5,39
20090701|2009-04-20 14:00,20,1161.1,1164.8,1161.1,1164.8,11
20090701|2009-04-20 14:30,20,1162.1,1162.1,1161.5,1161.5,4
20090701|2009-04-20 15:30,20,1166.9,1166.9,1166.9,1166.9,1
20090701|2009-04-20 16:00,20,1169.8,1169.9,1168,1168,6
20090701|2009-04-20 18:30,21,1167.1,1167.1,1167.1,1167.1,1
20090701|2009-04-20 19:00,21,1161.1,1169.9,1156.5,1169.9,73
20090701|2009-04-20 19:30,21,1172,1172.8,1164.9,1167.9,44
20090701|2009-04-20 20:00,21,1163.5,1163.5,1162,1162,22
20090701|2009-04-20 20:30,21,1161.1,1161.1,1153,1153,57
20090701|2009-04-20 21:00,21,1153,1154.5,1153,1154.4,4
20090701|2009-04-20 21:30,21,1155,1159,1155,1158,30
20090701|2009-04-20 22:00,21,1156,1156.8,1153.1,1156.7,13
20090701|2009-04-20 22:30,21,1153,1159.5,1153,1159.5,22
20090701|2009-04-20 23:00,21,1160,1160,1159,1159,4
20090701|2009-04-20 23:30,21,1160,1161,1160,1161,8
20090701|2009-04-21 00:00,21,1159.4,1161.6,1159.4,1161.6,3
20090701|2009-04-21 00:30,21,1162.4,1164.3,1160.9,1161.1,17
20090701|2009-04-21 01:00,21,1164.9,1164.9,1161.6,1161.6,3
20090701|2009-04-21 01:30,21,1162.7,1166.3,1162.7,1163,29
20090701|2009-04-21 02:00,21,1163.3,1166,1163,1166,16
20090701|2009-04-21 02:30,21,1166,1170,1166,1170,40
20090701|2009-04-21 03:00,21,1171,1174.9,1168,1173.8,64
20090701|2009-04-21 03:30,21,1172,1175,1172,1175,21
20090701|2009-04-21 04:00,21,1176.8,1176.8,1174.8,1174.8,4
20090701|2009-04-21 04:30,21,1174.3,1176,1174.3,1176,29
20090701|2009-04-21 05:00,21,1174.4,1174.4,1166.5,1166.5,25
20090701|2009-04-21 05:30,21,1168.9,1171.4,1167.6,1170.4,16
20090701|2009-04-21 06:00,21,1170.8,1171,1169.6,1171,6
20090701|2009-04-21 06:30,21,1171.5,1172.5,1171.5,1172.5,31
20090701|2009-04-21 07:00,21,1172.5,1175,1166.5,1173,97
20090701|2009-04-21 07:30,21,1171.1,1171.1,1166.3,1166.3,30
20090701|2009-04-21 08:00,21,1166.6,1168,1161.1,1162,129
20090701|2009-04-21 08:30,21,1161.6,1162,1158,1158,74
20090701|2009-04-21 09:00,21,1158.2,1159.8,1153,1153,129
20090701|2009-04-21 09:30,21,1153,1154.9,1152.5,1154.6,90
20090701|2009-04-21 10:00,21,1154.7,1157.7,1154.5,1155.1,134
20090701|2009-04-21 10:30,21,1155.9,1158.3,1155.5,1158.3,43
20090701|2009-04-21 11:00,21,1160,1163,1159,1159,50
20090701|2009-04-21 11:30,21,1157,1158.1,1157,1157.6,29
20090701|2009-04-21 12:00,21,1157.6,1160.3,1157,1160.3,26
20090701|2009-04-21 12:30,21,1158.9,1158.9,1157,1157.9,4
20090701|2009-04-21 13:00,21,1157.5,1157.9,1157,1157,6
20090701|2009-04-21 13:30,21,1157.9,1157.9,1157,1157,4
20090701|2009-04-21 14:00,21,1158,1158.1,1158,1158.1,2
20090701|2009-04-21 14:30,21,1161.6,1161.6,1159,1159,5
20090701|2009-04-21 15:00,21,1159.5,1159.5,1159.5,1159.5,1
20090701|2009-04-21 15:30,21,1162,1162.3,1162,1162.3,2
20090701|2009-04-21 16:00,21,1160,1160,1160,1160,1
20090701|2009-04-21 17:00,22,1162,1162,1162,1162,1
20090701|2009-04-21 18:00,22,1163,1163,1163,1163,5
20090701|2009-04-21 18:30,22,1164.2,1165.3,1164.2,1165.3,14
20090701|2009-04-21 19:00,22,1165.7,1173,1165.7,1173,55
20090701|2009-04-21 19:30,22,1172.3,1175.2,1170,1172.6,54
20090701|2009-04-21 20:00,22,1173.1,1173.9,1171.1,1171.1,31
20090701|2009-04-21 20:30,22,1173.5,1174,1170,1170.5,4
20090701|2009-04-21 22:30,22,1168.5,1168.5,1168.5,1168.5,1
20090701|2009-04-21 23:00,22,1169,1169,1169,1169,2
20090701|2009-04-21 23:30,22,1167.9,1167.9,1167.8,1167.9,7
20090701|2009-04-22 00:30,22,1170,1170.1,1169.9,1169.9,11
20090701|2009-04-22 01:00,22,1168.3,1169.7,1167.6,1169.7,13
20090701|2009-04-22 01:30,22,1169.2,1169.6,1164,1164,29
20090701|2009-04-22 02:00,22,1164.6,1164.6,1161.1,1161.1,32
20090701|2009-04-22 02:30,22,1168.5,1168.7,1165,1165,24
20090701|2009-04-22 03:00,22,1163,1163,1154.7,1154.7,40
20090701|2009-04-22 03:30,22,1159,1159,1159,1159,11
20090701|2009-04-22 04:00,22,1158,1158,1158,1158,1
20090701|2009-04-22 04:30,22,1156,1162,1156,1162,10
20090701|2009-04-22 05:00,22,1162,1176.2,1162,1175.5,129
20090701|2009-04-22 05:30,22,1175.5,1179.9,1172,1176.3,64
20090701|2009-04-22 06:00,22,1175.1,1175.1,1174.5,1174.5,4
20090701|2009-04-22 06:30,22,1176,1177.8,1175,1176,24
20090701|2009-04-22 07:00,22,1176.5,1183.9,1176,1182,87
20090701|2009-04-22 07:30,22,1181.1,1184.7,1178.7,1182,68
20090701|2009-04-22 08:00,22,1179.1,1179.1,1175.5,1176,44
20090701|2009-04-22 08:30,22,1176,1180.5,1174.6,1180.5,68
20090701|2009-04-22 09:00,22,1180,1184.9,1178,1182.8,100
20090701|2009-04-22 09:30,22,1182.1,1182.1,1177.7,1178.9,26
20090701|2009-04-22 10:00,22,1177.4,1178,1176.8,1177.9,23
20090701|2009-04-22 10:30,22,1177.1,1177.1,1175.1,1176.8,43
20090701|2009-04-22 11:00,22,1177.9,1178.3,1177.4,1178.3,15
20090701|2009-04-22 11:30,22,1177.3,1178,1175.2,1177.2,36
20090701|2009-04-22 12:00,22,1177.5,1180,1177.5,1178.5,29
20090701|2009-04-22 12:30,22,1178,1178.8,1177.9,1178.5,17
20090701|2009-04-22 13:00,22,1178,1178,1174.1,1174.5,14
20090701|2009-04-22 13:30,22,1174.4,1176,1174.4,1176,5
20090701|2009-04-22 14:30,22,1181,1181,1181,1181,1
20090701|2009-04-22 15:30,22,1174.9,1176.2,1174.9,1176.2,2
20090701|2009-04-22 17:00,23,1171.3,1174.9,1171.2,1173.9,4
20090701|2009-04-22 17:30,23,1175.9,1175.9,1175.9,1175.9,1
20090701|2009-04-22 18:00,23,1179.9,1180,1174,1176.6,7
20090701|2009-04-22 18:30,23,1175.5,1175.5,1175.5,1175.5,1
20090701|2009-04-22 19:00,23,1171.3,1171.3,1170,1170,24
20090701|2009-04-22 19:30,23,1168,1168,1167.1,1167.1,2
20090701|2009-04-22 20:00,23,1169.1,1169.1,1169.1,1169.1,6
20090701|2009-04-22 20:30,23,1166.4,1166.4,1166.4,1166.4,1
20090701|2009-04-22 22:30,23,1168,1173.9,1166.2,1173.9,10
20090701|2009-04-22 23:00,23,1168,1172.9,1166.5,1172.9,4
20090701|2009-04-22 23:30,23,1171.5,1171.5,1171.5,1171.5,1
20090701|2009-04-23 00:30,23,1168.1,1169.3,1168.1,1168.7,8
20090701|2009-04-23 01:30,23,1171.5,1172,1171.5,1171.8,29
20090701|2009-04-23 02:00,23,1169.8,1170.7,1169,1170.7,11
20090701|2009-04-23 02:30,23,1171,1175,1169.1,1175,11
20090701|2009-04-23 03:00,23,1176,1183.1,1174,1179.9,57
20090701|2009-04-23 03:30,23,1178.9,1178.9,1178.9,1178.9,1
20090701|2009-04-23 04:00,23,1181.2,1181.2,1181.2,1181.2,3
20090701|2009-04-23 04:30,23,1183,1189,1183,1189,44
20090701|2009-04-23 05:30,23,1187.2,1187.2,1187.2,1187.2,2
20090701|2009-04-23 06:30,23,1185.8,1187.5,1185.8,1187.5,18
20090701|2009-04-23 07:00,23,1187,1187,1182,1182.5,47
20090701|2009-04-23 07:30,23,1184.5,1185.2,1179.3,1183.3,41
20090701|2009-04-23 08:00,23,1183,1183,1180,1180,9
20090701|2009-04-23 08:30,23,1179.4,1180,1178,1179,24
20090701|2009-04-23 09:00,23,1180.9,1182,1179,1182,105
20090701|2009-04-23 09:30,23,1182,1186,1181.5,1185.9,21
20090701|2009-04-23 10:00,23,1182.1,1184,1181.5,1182.5,44
20090701|2009-04-23 10:30,23,1184,1186.7,1184,1185,16
20090701|2009-04-23 11:00,23,1185.1,1185.1,1178.5,1183.3,80
20090701|2009-04-23 11:30,23,1184.9,1188.9,1184.5,1187.4,123
20090701|2009-04-23 12:00,23,1187.8,1188.4,1181.1,1184,71
20090701|2009-04-23 12:30,23,1182.4,1182.4,1182.4,1182.4,1
20090701|2009-04-23 13:00,23,1183.1,1183.2,1178,1178,22
20090701|2009-04-23 13:30,23,1178.5,1178.5,1176.1,1177.1,33
20090701|2009-04-23 14:00,23,1180,1180,1178.7,1180,8
20090701|2009-04-23 14:30,23,1183,1188.9,1182.1,1188.9,42
20090701|2009-04-23 15:00,23,1180.6,1180.6,1180.6,1180.6,1
20090701|2009-04-23 15:30,23,1187.4,1187.9,1187.2,1187.9,3
20090701|2009-04-23 17:00,24,1182.1,1182.1,1182,1182,2
20090701|2009-04-23 18:30,24,1183,1183,1181.6,1181.6,4
20090701|2009-04-23 19:00,24,1187.8,1187.9,1185.8,1185.8,3
20090701|2009-04-23 19:30,24,1185.8,1190,1185.8,1189.5,36
20090701|2009-04-23 20:00,24,1187.6,1189,1179.4,1186,12
20090701|2009-04-23 20:30,24,1185.1,1185.1,1185,1185.1,31
20090701|2009-04-23 21:30,24,1186,1193.9,1186,1193,51
20090701|2009-04-23 22:00,24,1193,1193,1193,1193,1
20090701|2009-04-23 22:30,24,1190,1190,1190,1190,1
20090701|2009-04-23 23:30,24,1188.3,1189.8,1185.7,1185.7,6
20090701|2009-04-24 00:00,24,1185.5,1185.5,1185.5,1185.5,5
20090701|2009-04-24 00:30,24,1184,1184,1176.1,1176.1,24
20090701|2009-04-24 01:00,24,1178.6,1185,1176.4,1182,4
20090701|2009-04-24 02:00,24,1184.5,1185.5,1184.5,1185.5,14
20090701|2009-04-24 02:30,24,1186.5,1191.7,1185.4,1185.5,22
20090701|2009-04-24 03:00,24,1186.5,1186.5,1180.1,1180.1,4
20090701|2009-04-24 03:30,24,1188.9,1188.9,1188.9,1188.9,2
20090701|2009-04-24 04:00,24,1183,1183,1183,1183,6
20090701|2009-04-24 05:00,24,1181.9,1183,1181.9,1183,13
20090701|2009-04-24 05:30,24,1183,1183,1183,1183,2
20090701|2009-04-24 06:00,24,1187.4,1187.5,1187.4,1187.5,3
20090701|2009-04-24 07:00,24,1182,1189,1182,1187.9,16
20090701|2009-04-24 07:30,24,1187.9,1187.9,1185.5,1185.5,7
20090701|2009-04-24 08:00,24,1185,1186.5,1180,1183.6,99
20090701|2009-04-24 08:30,24,1183.5,1183.5,1176.8,1182.8,47
20090701|2009-04-24 09:00,24,1180,1182,1179,1180,39
20090701|2009-04-24 09:30,24,1181,1181,1178.6,1178.9,19
20090701|2009-04-24 10:00,24,1180,1183.6,1180,1182.9,26
20090701|2009-04-24 10:30,24,1182,1182.9,1181.1,1182.9,13
20090701|2009-04-24 11:00,24,1183,1184.6,1183,1184.6,4
20090701|2009-04-24 11:30,24,1184.5,1184.6,1184,1184.1,7
20090701|2009-04-24 12:00,24,1184.3,1185,1181.5,1181.5,31
20090701|2009-04-24 12:30,24,1181.1,1182.6,1181,1182.6,5
20090701|2009-04-24 13:00,24,1184.8,1185.1,1181.6,1181.6,18
20090701|2009-04-24 13:30,24,1181.5,1181.5,1181.5,1181.5,3
20090701|2009-04-24 14:30,24,1179.5,1179.5,1179.5,1179.5,1
20090701|2009-04-24 15:30,24,1182,1182,1180,1180,2
20090701|2009-04-26 17:00,27,1185,1185,1185,1185,1
20090701|2009-04-26 17:30,27,1185,1185,1184,1184,2
20090701|2009-04-26 19:00,27,1189.8,1189.8,1185,1185,3
20090701|2009-04-26 19:30,27,1189.5,1191.6,1189.5,1191.6,36
20090701|2009-04-26 20:00,27,1191,1191,1187,1188.2,14
20090701|2009-04-26 20:30,27,1182.7,1182.7,1182,1182,20
20090701|2009-04-26 21:30,27,1185,1185,1185,1185,1
20090701|2009-04-26 22:00,27,1181.1,1181.1,1180,1180,27
20090701|2009-04-26 22:30,27,1179,1183.2,1179,1183.2,23
20090701|2009-04-27 00:30,27,1180,1180.3,1177,1177,67
20090701|2009-04-27 01:00,27,1177,1177,1175,1175,60
20090701|2009-04-27 01:30,27,1175,1175,1167,1169.9,93
20090701|2009-04-27 02:00,27,1170,1170,1170,1170,4
20090701|2009-04-27 02:30,27,1171.9,1172,1170,1170,54
20090701|2009-04-27 03:00,27,1170,1170,1157,1157,131
20090701|2009-04-27 03:30,27,1157,1165.3,1157,1160,19
20090701|2009-04-27 04:00,27,1158,1158,1158,1158,4
20090701|2009-04-27 04:30,27,1159,1159,1155,1155.2,42
20090701|2009-04-27 05:00,27,1155.8,1156.9,1155.8,1156.5,20
20090701|2009-04-27 05:30,27,1157.2,1159,1157.2,1158,22
20090701|2009-04-27 06:00,27,1158,1158,1156,1158,21
20090701|2009-04-27 06:30,27,1157,1157,1157,1157,3
20090701|2009-04-27 07:00,27,1158.9,1162.3,1156.4,1161,78
20090701|2009-04-27 07:30,27,1158.4,1158.4,1148.5,1151.5,273
20090701|2009-04-27 08:00,27,1150.1,1150.1,1148,1148.5,144
20090701|2009-04-27 08:30,27,1148.5,1152.8,1147.6,1152.3,81
20090701|2009-04-27 09:00,27,1152.9,1157.8,1151.1,1151.1,67
20090701|2009-04-27 09:30,27,1151.1,1153.1,1151,1152,23
20090701|2009-04-27 10:00,27,1151,1151,1148,1151,36
20090701|2009-04-27 10:30,27,1151,1154.3,1150.5,1151.3,62
20090701|2009-04-27 11:00,27,1150.5,1152.8,1150,1151.4,9
20090701|2009-04-27 11:30,27,1151.4,1152.4,1150.9,1151.5,13
20090701|2009-04-27 12:00,27,1151.5,1151.5,1146.1,1146.1,71
20090701|2009-04-27 12:30,27,1147.2,1147.9,1147.2,1147.9,2
20090701|2009-04-27 13:00,27,1146.3,1146.3,1142,1144.2,100
20090701|2009-04-27 13:30,27,1142.2,1148.1,1142.2,1145.5,34
20090701|2009-04-27 14:00,27,1145.8,1145.8,1143.1,1143.1,5
20090701|2009-04-27 14:30,27,1143,1148.3,1142.1,1148.3,21
20090701|2009-04-27 15:00,27,1149.4,1152,1149.4,1150.9,14
20090701|2009-04-27 15:30,27,1151.9,1151.9,1150,1150,3
20090701|2009-04-27 17:30,28,1152,1152,1137,1137,45
20090701|2009-04-27 19:00,28,1138,1138,1136.1,1136.1,34
20090701|2009-04-27 19:30,28,1144.2,1144.2,1144.2,1144.2,2
20090701|2009-04-27 20:00,28,1136.2,1138.6,1136.1,1138.6,21
20090701|2009-04-27 21:00,28,1142,1142,1142,1142,1
20090701|2009-04-27 21:30,28,1145.6,1145.6,1145.6,1145.6,1
20090701|2009-04-27 22:00,28,1141,1142.6,1141,1142.6,3
20090701|2009-04-27 22:30,28,1138,1139.4,1132.1,1139.1,50
20090701|2009-04-27 23:00,28,1137,1137,1134.9,1135,54
20090701|2009-04-27 23:30,28,1132.1,1137.2,1132,1137.2,17
20090701|2009-04-28 00:00,28,1134.5,1134.5,1133,1133,2
20090701|2009-04-28 00:30,28,1131.2,1131.2,1126.9,1126.9,43
20090701|2009-04-28 01:00,28,1129.5,1129.5,1125,1127.8,68
20090701|2009-04-28 01:30,28,1127.5,1128.1,1112.2,1115,172
20090701|2009-04-28 02:00,28,1114,1120.2,1112.1,1120,67
20090701|2009-04-28 02:30,28,1117.5,1118,1112.7,1112.7,38
20090701|2009-04-28 03:00,28,1112.5,1112.5,1096.6,1097,301
20090701|2009-04-28 03:30,28,1099.6,1103.8,1096.1,1101,54
20090701|2009-04-28 04:00,28,1101,1101,1099.1,1100.6,38
20090701|2009-04-28 04:30,28,1101.2,1101.2,1098,1100,30
20090701|2009-04-28 05:00,28,1100,1103.6,1099.9,1103.6,53
20090701|2009-04-28 05:30,28,1100.1,1101.8,1098.8,1099.4,31
20090701|2009-04-28 06:00,28,1101,1106.5,1101,1101.4,39
20090701|2009-04-28 06:30,28,1104.6,1108.5,1102.6,1108.5,19
20090701|2009-04-28 07:00,28,1107,1107.7,1090.7,1091,219
20090701|2009-04-28 07:30,28,1091.1,1091.1,1071.1,1075,400
20090701|2009-04-28 08:00,28,1074.2,1095,1074,1093.7,431
20090701|2009-04-28 08:30,28,1093.6,1096.9,1091.1,1095.5,249
20090701|2009-04-28 09:00,28,1092.2,1095.3,1089.7,1095,97
20090701|2009-04-28 09:30,28,1095,1095,1089.2,1089.2,30
20090701|2009-04-28 10:00,28,1088.9,1089,1086,1088,95
20090701|2009-04-28 10:30,28,1088,1093,1088,1092,59
20090701|2009-04-28 11:00,28,1092,1094.9,1089.3,1094.9,43
20090701|2009-04-28 11:30,28,1094.4,1102.4,1094.4,1100.6,153
20090701|2009-04-28 12:00,28,1100.8,1102.8,1096,1096,68
20090701|2009-04-28 13:00,28,1094.8,1095.5,1091.1,1091.1,11
20090701|2009-04-28 14:00,28,1093.6,1093.6,1091.1,1091.1,31
20090701|2009-04-28 14:30,28,1099.5,1099.5,1096.2,1096.2,2
20090701|2009-04-28 15:00,28,1095.2,1099.6,1095.2,1099.6,8
20090701|2009-04-28 15:30,28,1099.5,1099.5,1099.5,1099.5,2
20090701|2009-04-28 16:00,28,1100.6,1100.6,1100.6,1100.6,1
20090701|2009-04-28 19:30,29,1103,1103,1097.5,1101.5,9
20090701|2009-04-28 20:30,29,1101.5,1101.5,1101,1101,5
20090701|2009-04-29 00:30,29,1103,1103,1103,1103,2
20090701|2009-04-29 01:00,29,1103.5,1103.6,1103.5,1103.6,12
20090701|2009-04-29 01:30,29,1103.6,1104.8,1103.6,1104.8,51
20090701|2009-04-29 02:00,29,1103.9,1103.9,1103.9,1103.9,2
20090701|2009-04-29 02:30,29,1103.9,1103.9,1101.2,1101.2,18
20090701|2009-04-29 03:00,29,1099.5,1099.5,1094.6,1098,69
20090701|2009-04-29 03:30,29,1097,1097,1086.1,1090,64
20090701|2009-04-29 04:00,29,1090.5,1091,1090.5,1091,4
20090701|2009-04-29 04:30,29,1093,1099,1093,1099,13
20090701|2009-04-29 05:00,29,1097.7,1098.1,1097.4,1098.1,12
20090701|2009-04-29 05:30,29,1098.9,1101,1098.9,1101,45
20090701|2009-04-29 06:00,29,1100,1101,1095,1095,31
20090701|2009-04-29 06:30,29,1095.5,1098.2,1095.5,1096,4
20090701|2009-04-29 07:00,29,1096,1096,1091.1,1095.2,88
20090701|2009-04-29 07:30,29,1092.5,1098,1092,1096.3,33
20090701|2009-04-29 08:00,29,1095.2,1096.8,1090,1092.2,82
20090701|2009-04-29 08:30,29,1093,1094.5,1092,1094.5,67
20090701|2009-04-29 09:00,29,1094.5,1098.9,1094.5,1098,49
20090701|2009-04-29 09:30,29,1098.2,1099.2,1097.8,1098,28
20090701|2009-04-29 10:00,29,1098,1101.6,1097.1,1100.9,110
20090701|2009-04-29 10:30,29,1100.9,1108.9,1100.9,1106.7,180
20090701|2009-04-29 11:00,29,1107.5,1109.5,1107.5,1109.2,75
20090701|2009-04-29 11:30,29,1107.2,1108,1104,1106.6,18
20090701|2009-04-29 12:00,29,1106.7,1106.9,1100.6,1102,26
20090701|2009-04-29 12:30,29,1102,1108,1102,1104,16
20090701|2009-04-29 13:00,29,1104,1104,1102,1102.5,7
20090701|2009-04-29 13:30,29,1102.5,1103,1102,1103,9
20090701|2009-04-29 14:00,29,1101.5,1101.5,1101.5,1101.5,2
20090701|2009-04-29 14:30,29,1101.7,1102,1101.7,1102,5
20090701|2009-04-29 15:00,29,1102,1102,1102,1102,2
20090701|2009-04-29 15:30,29,1102,1102,1102,1102,3
20090701|2009-04-29 17:00,30,1099.9,1099.9,1099.8,1099.8,3
20090701|2009-04-29 17:30,30,1096.2,1098.9,1096.2,1098.9,3
20090701|2009-04-29 19:00,30,1097.9,1111,1097.9,1110.7,36
20090701|2009-04-29 19:30,30,1111.1,1113.2,1111,1111,24
20090701|2009-04-29 20:00,30,1110,1114.6,1110,1112.5,109
20090701|2009-04-29 20:30,30,1112,1112,1112,1112,5
20090701|2009-04-29 21:00,30,1110,1111.7,1108.5,1111.7,11
20090701|2009-04-29 22:00,30,1112,1112,1112,1112,3
20090701|2009-04-29 22:30,30,1110,1111.8,1110,1111.7,12
20090701|2009-04-29 23:00,30,1110,1110,1105.9,1105.9,11
20090701|2009-04-29 23:30,30,1104.2,1109.9,1104.2,1109.9,3
20090701|2009-04-30 00:00,30,1108,1108,1108,1108,1
20090701|2009-04-30 00:30,30,1106.5,1111,1106.5,1110,33
20090701|2009-04-30 01:00,30,1112,1112.5,1112,1112.5,8
20090701|2009-04-30 01:30,30,1112.4,1114,1112.4,1114,18
20090701|2009-04-30 02:00,30,1114.7,1116.6,1112.5,1112.5,46
20090701|2009-04-30 02:30,30,1113,1113,1111,1113,26
20090701|2009-04-30 03:00,30,1113.9,1118.5,1112.5,1118.5,31
20090701|2009-04-30 03:30,30,1113.6,1113.6,1113.6,1113.6,3
20090701|2009-04-30 04:00,30,1114.9,1118.5,1113.7,1113.7,9
20090701|2009-04-30 04:30,30,1113.5,1113.5,1113.5,1113.5,4
20090701|2009-04-30 05:00,30,1114,1117,1114,1116,29
20090701|2009-04-30 05:30,30,1116,1116,1116,1116,24
20090701|2009-04-30 06:00,30,1116,1117,1116,1116,28
20090701|2009-04-30 06:30,30,1116,1119,1116,1119,37
20090701|2009-04-30 07:00,30,1118,1119,1109.8,1110,49
20090701|2009-04-30 07:30,30,1109.8,1112,1094.5,1095.8,213
20090701|2009-04-30 08:00,30,1095.8,1103,1094.8,1099,177
20090701|2009-04-30 08:30,30,1097.7,1103.1,1094,1101,120
20090701|2009-04-30 09:00,30,1101,1101.8,1095,1096.1,64
20090701|2009-04-30 09:30,30,1096.5,1099.9,1094,1099.9,49
20090701|2009-04-30 10:00,30,1097,1104,1096,1103.2,14
20090701|2009-04-30 10:30,30,1103.5,1104.5,1102.3,1102.8,27
20090701|2009-04-30 11:00,30,1102,1104.9,1101,1104.9,60
20090701|2009-04-30 11:30,30,1103,1104.9,1102.2,1102.3,10
20090701|2009-04-30 12:00,30,1103,1113.7,1103,1110.5,94
20090701|2009-04-30 12:30,30,1105.1,1105.1,1105.1,1105.1,2
20090701|2009-04-30 13:00,30,1107.9,1112.9,1107.9,1112.9,6
20090701|2009-04-30 13:30,30,1110.4,1110.5,1110,1110.5,4
20090701|2009-04-30 14:00,30,1110.5,1110.5,1110.5,1110.5,1
20090701|2009-04-30 14:30,30,1112,1112,1110,1110,14
20090701|2009-04-30 15:00,30,1110,1110,1108.4,1108.4,2
20090701|2009-04-30 15:30,30,1109.7,1109.7,1107.6,1107.6,6
20090701|2009-04-30 16:00,30,1109.6,1109.6,1106,1107.3,6
20090701|2009-04-30 17:00,1,1105.5,1108.2,1105.5,1108.2,16
20090701|2009-04-30 17:30,1,1108.5,1111.9,1108.5,1111.9,2
20090701|2009-04-30 19:00,1,1112.7,1113.8,1101.5,1101.5,16
20090701|2009-04-30 19:30,1,1106.4,1106.4,1104.5,1104.5,3
20090701|2009-04-30 20:00,1,1101.3,1101.3,1101.1,1101.1,36
20090701|2009-04-30 21:00,1,1105,1105,1105,1105,1
20090701|2009-05-01 00:30,1,1097.1,1109.8,1097.1,1109.8,2
20090701|2009-05-01 01:00,1,1107.5,1109.9,1106.5,1109.9,6
20090701|2009-05-01 02:00,1,1109.8,1109.8,1099.5,1099.5,16
20090701|2009-05-01 02:30,1,1099.5,1103.2,1097.5,1103.2,13
20090701|2009-05-01 03:00,1,1097.6,1105.5,1097.6,1099,21
20090701|2009-05-01 03:30,1,1099,1099,1099,1099,5
20090701|2009-05-01 04:00,1,1103.3,1103.3,1103.3,1103.3,2
20090701|2009-05-01 04:30,1,1098.5,1098.5,1098.5,1098.5,3
20090701|2009-05-01 05:00,1,1098.3,1098.3,1096.1,1096.1,30
20090701|2009-05-01 05:30,1,1097,1097,1096.1,1097,21
20090701|2009-05-01 06:00,1,1097,1097,1094,1094,70
20090701|2009-05-01 06:30,1,1094,1098,1094,1098,49
20090701|2009-05-01 07:00,1,1095.1,1097.6,1095.1,1097,34
20090701|2009-05-01 07:30,1,1097,1098.4,1086.1,1088,137
20090701|2009-05-01 08:00,1,1088,1088,1078,1079.5,152
20090701|2009-05-01 08:30,1,1078.1,1082.2,1078,1079.5,66
20090701|2009-05-01 09:00,1,1079.3,1080.8,1075,1075,116
20090701|2009-05-01 09:30,1,1075,1079.5,1075,1079.4,146
20090701|2009-05-01 10:00,1,1079.5,1088.9,1078,1085.9,155
20090701|2009-05-01 10:30,1,1085.7,1092.9,1085.5,1092.9,72
20090701|2009-05-01 11:00,1,1092,1099.9,1092,1099.9,128
20090701|2009-05-01 11:30,1,1099.9,1099.9,1094.2,1097.7,21
20090701|2009-05-01 12:00,1,1097.5,1097.5,1092,1092,58
20090701|2009-05-01 12:30,1,1094.9,1094.9,1093.1,1093.5,5
20090701|2009-05-01 13:00,1,1092.3,1092.3,1092,1092,7
20090701|2009-05-01 13:30,1,1093.1,1095.6,1093.1,1095.6,8
20090701|2009-05-01 14:00,1,1098.9,1098.9,1098.9,1098.9,1
20090701|2009-05-01 14:30,1,1095,1095,1095,1095,11
20090701|2009-05-01 15:00,1,1094.2,1094.2,1093.1,1093.1,7
20090701|2009-05-01 15:30,1,1092,1092.1,1092,1092.1,6
20090701|2009-05-03 17:00,4,1098,1098,1093,1093,2
20090701|2009-05-03 17:30,4,1092.1,1092.1,1092.1,1092.1,1
20090701|2009-05-03 20:00,4,1092.5,1092.5,1092.5,1092.5,2
20090701|2009-05-03 21:30,4,1094.3,1094.3,1094.3,1094.3,1
20090701|2009-05-03 22:30,4,1097.5,1100,1097.5,1100,7
20090701|2009-05-04 00:00,4,1095.1,1099.5,1091.1,1099.5,47
20090701|2009-05-04 01:00,4,1099.8,1099.9,1092,1099.9,9
20090701|2009-05-04 01:30,4,1099.9,1099.9,1095,1095,12
20090701|2009-05-04 02:30,4,1099.9,1100,1098,1098,8
20090701|2009-05-04 03:00,4,1100,1100,1100,1100,3
20090701|2009-05-04 03:30,4,1099.5,1102,1099.5,1102,2
20090701|2009-05-04 04:00,4,1100,1100,1099,1100,9
20090701|2009-05-04 04:30,4,1101.1,1101.1,1101.1,1101.1,2
20090701|2009-05-04 05:00,4,1103,1103.4,1103,1103.4,11
20090701|2009-05-04 05:30,4,1103.5,1103.5,1103.5,1103.5,2
20090701|2009-05-04 06:00,4,1101,1102,1101,1102,5
20090701|2009-05-04 07:00,4,1102.1,1104.9,1092.1,1104.9,67
20090701|2009-05-04 07:30,4,1102,1104.9,1102,1102.1,28
20090701|2009-05-04 08:00,4,1102,1104.5,1102,1104,24
20090701|2009-05-04 08:30,4,1103.9,1117.9,1103.9,1113.3,315
20090701|2009-05-04 09:00,4,1113,1119.4,1113,1119.4,107
20090701|2009-05-04 09:30,4,1119,1122,1119,1119.9,83
20090701|2009-05-04 10:00,4,1119.9,1122,1118.7,1121.5,34
20090701|2009-05-04 10:30,4,1121.6,1122.8,1120,1122.5,18
20090701|2009-05-04 11:00,4,1120.5,1124.4,1120.5,1124.4,64
20090701|2009-05-04 11:30,4,1124.4,1124.4,1121.5,1122,64
20090701|2009-05-04 12:00,4,1122,1127.7,1122,1122.6,72
20090701|2009-05-04 12:30,4,1122.6,1123.5,1122.6,1122.6,13
20090701|2009-05-04 13:00,4,1123.5,1124.7,1123.3,1124.5,23
20090701|2009-05-04 13:30,4,1124.2,1125,1124.2,1125,2
20090701|2009-05-04 14:00,4,1125.1,1126.5,1123.1,1123.1,22
20090701|2009-05-04 14:30,4,1126.3,1126.3,1122,1124.4,15
20090701|2009-05-04 15:00,4,1123.3,1123.6,1123.2,1123.6,7
20090701|2009-05-04 15:30,4,1123.6,1123.6,1123.6,1123.6,3
20090701|2009-05-04 19:00,5,1125.5,1125.5,1125.4,1125.4,2
20090701|2009-05-04 19:30,5,1125.3,1129.4,1122.7,1129.4,34
20090701|2009-05-04 20:30,5,1126.8,1129.8,1126.8,1129.8,10
20090701|2009-05-04 21:00,5,1129.5,1129.5,1129,1129.5,3
20090701|2009-05-04 22:00,5,1129.5,1129.9,1129.2,1129.2,40
20090701|2009-05-04 22:30,5,1130,1130,1130,1130,25
20090701|2009-05-04 23:00,5,1130,1132,1130,1132,8
20090701|2009-05-04 23:30,5,1132,1132,1132,1132,1
20090701|2009-05-05 00:00,5,1131.5,1132,1130,1131.9,20
20090701|2009-05-05 00:30,5,1128.7,1131.7,1128.7,1131.7,6
20090701|2009-05-05 01:00,5,1125,1125,1125,1125,1
20090701|2009-05-05 01:30,5,1127.5,1127.9,1124.5,1127.9,7
20090701|2009-05-05 02:00,5,1128.3,1128.3,1121.1,1121.9,50
20090701|2009-05-05 02:30,5,1122,1123.9,1122,1123.9,4
20090701|2009-05-05 03:00,5,1123,1123,1119,1120.6,31
20090701|2009-05-05 03:30,5,1120,1123,1120,1123,7
20090701|2009-05-05 04:00,5,1122.7,1122.7,1122.7,1122.7,1
20090701|2009-05-05 04:30,5,1126.7,1129.9,1126.7,1129.9,33
20090701|2009-05-05 05:00,5,1129.9,1130,1127,1128,42
20090701|2009-05-05 05:30,5,1128,1134.9,1128,1134,52
20090701|2009-05-05 06:00,5,1133,1133,1128,1128,10
20090701|2009-05-05 06:30,5,1129.9,1135.9,1129.6,1132.4,81
20090701|2009-05-05 07:00,5,1134,1136,1133,1133,73
20090701|2009-05-05 07:30,5,1133.5,1143.9,1132,1140.5,218
20090701|2009-05-05 08:00,5,1141,1142,1136.5,1137.5,67
20090701|2009-05-05 08:30,5,1138.5,1139.9,1135.9,1139,62
20090701|2009-05-05 09:00,5,1139.7,1140.9,1138.5,1140.7,110
20090701|2009-05-05 09:30,5,1140.9,1140.9,1135.6,1137.5,56
20090701|2009-05-05 10:00,5,1138,1139.5,1133.1,1134,75
20090701|2009-05-05 10:30,5,1136.7,1137.7,1136,1137.7,24
20090701|2009-05-05 11:00,5,1138.4,1139.5,1136.5,1137,10
20090701|2009-05-05 11:30,5,1139.1,1139.1,1133.1,1137.5,24
20090701|2009-05-05 12:00,5,1138,1139.2,1133,1133,58
20090701|2009-05-05 12:30,5,1134,1135.9,1132,1135.9,11
20090701|2009-05-05 13:00,5,1134.8,1134.8,1134.7,1134.7,5
20090701|2009-05-05 13:30,5,1132,1133.9,1130.5,1133.9,13
20090701|2009-05-05 14:00,5,1130.4,1131,1129.6,1129.7,15
20090701|2009-05-05 14:30,5,1130.1,1130.1,1130.1,1130.1,1
20090701|2009-05-05 15:00,5,1130.5,1130.5,1130.5,1130.5,1
20090701|2009-05-05 15:30,5,1134.4,1136,1134.4,1136,18
20090701|2009-05-05 16:00,5,1138.5,1138.5,1138.5,1138.5,2
20090701|2009-05-05 17:30,6,1136,1138.3,1136,1138.3,2
20090701|2009-05-05 19:30,6,1133.1,1133.1,1130,1130,36
20090701|2009-05-05 20:30,6,1131.5,1131.5,1131.5,1131.5,2
20090701|2009-05-05 21:00,6,1130,1130,1130,1130,1
20090701|2009-05-05 21:30,6,1130,1130,1128.1,1130,26
20090701|2009-05-05 22:30,6,1129.6,1129.6,1129.6,1129.6,1
20090701|2009-05-05 23:00,6,1130,1130,1130,1130,1
20090701|2009-05-06 00:00,6,1129.9,1129.9,1129.5,1129.9,17
20090701|2009-05-06 01:00,6,1130.5,1130.5,1130.5,1130.5,1
20090701|2009-05-06 01:30,6,1132.5,1136,1132.5,1134.6,5
20090701|2009-05-06 02:00,6,1136.9,1136.9,1136.9,1136.9,10
20090701|2009-05-06 02:30,6,1138,1138.5,1138,1138.5,3
20090701|2009-05-06 03:00,6,1139,1140,1138,1140,36
20090701|2009-05-06 03:30,6,1138,1138,1138,1138,1
20090701|2009-05-06 04:00,6,1135.2,1135.2,1135,1135,7
20090701|2009-05-06 04:30,6,1136,1136,1136,1136,1
20090701|2009-05-06 05:30,6,1136.8,1136.8,1136.8,1136.8,2
20090701|2009-05-06 06:00,6,1136.8,1136.8,1136,1136,7
20090701|2009-05-06 06:30,6,1136,1137.7,1136,1137,7
20090701|2009-05-06 07:00,6,1137.7,1140,1132.3,1140,80
20090701|2009-05-06 07:30,6,1141.1,1143.8,1137.7,1139.5,67
20090701|2009-05-06 08:00,6,1141.9,1144.9,1141.9,1144,79
20090701|2009-05-06 08:30,6,1143.5,1144.5,1141.5,1143,39
20090701|2009-05-06 09:00,6,1143,1144.2,1136.1,1138.3,58
20090701|2009-05-06 09:30,6,1136.8,1136.8,1134,1136.8,17
20090701|2009-05-06 10:00,6,1136.6,1140.7,1135.4,1137.9,72
20090701|2009-05-06 10:30,6,1134.6,1138.1,1133.5,1137,45
20090701|2009-05-06 11:00,6,1137,1139.5,1137,1139.5,17
20090701|2009-05-06 11:30,6,1140.2,1143.4,1140.1,1141.5,10
20090701|2009-05-06 12:00,6,1140.5,1144,1140,1141,56
20090701|2009-05-06 12:30,6,1142,1143,1140.8,1140.9,16
20090701|2009-05-06 13:00,6,1140.9,1143.3,1140.9,1142.2,15
20090701|2009-05-06 13:30,6,1142.2,1142.2,1141.9,1142.2,5
20090701|2009-05-06 14:00,6,1143.8,1143.8,1140.8,1141.6,7
20090701|2009-05-06 14:30,6,1141.7,1141.8,1141,1141.1,5
20090701|2009-05-06 15:00,6,1143.7,1143.7,1141,1141,6
20090701|2009-05-06 16:00,6,1141,1141,1141,1141,2
20090701|2009-05-06 17:30,7,1145.4,1145.4,1145.4,1145.4,3
20090701|2009-05-06 19:00,7,1145.3,1150,1145.3,1150,103
20090701|2009-05-06 19:30,7,1150,1150,1148.2,1148.2,13
20090701|2009-05-06 20:00,7,1148.3,1148.3,1145.6,1145.6,7
20090701|2009-05-06 20:30,7,1150.2,1152,1147.5,1148.2,53
20090701|2009-05-06 22:00,7,1151.9,1152,1151.9,1152,18
20090701|2009-05-06 23:00,7,1152.3,1153.3,1151.5,1153.3,21
20090701|2009-05-06 23:30,7,1154.7,1158.7,1154.7,1158.7,47
20090701|2009-05-07 00:00,7,1158.7,1160.9,1158.3,1160.9,87
20090701|2009-05-07 00:30,7,1162.5,1168.9,1162.5,1167.5,64
20090701|2009-05-07 01:00,7,1152.4,1176.3,1152.4,1173,98
20090701|2009-05-07 01:30,7,1170,1170,1170,1170,21
20090701|2009-05-07 02:00,7,1170,1170,1166,1166,4
20090701|2009-05-07 02:30,7,1168,1169.9,1167,1169.9,18
20090701|2009-05-07 03:00,7,1165.5,1169,1165.5,1169,19
20090701|2009-05-07 03:30,7,1169,1169.1,1168.5,1168.5,3
20090701|2009-05-07 04:00,7,1165,1170,1164.1,1170,50
20090701|2009-05-07 04:30,7,1170,1170,1168.7,1170,17
20090701|2009-05-07 05:00,7,1169.5,1170,1166.9,1166.9,37
20090701|2009-05-07 05:30,7,1170,1170,1169.6,1169.9,46
20090701|2009-05-07 06:00,7,1169.9,1170,1167,1167,38
20090701|2009-05-07 06:30,7,1168.4,1168.5,1167,1167,7
20090701|2009-05-07 07:00,7,1168.5,1171.7,1167,1171.5,139
20090701|2009-05-07 07:30,7,1171.2,1173,1169.6,1169.6,107
20090701|2009-05-07 08:00,7,1170.3,1170.3,1162,1162.1,179
20090701|2009-05-07 08:30,7,1163,1163.9,1157.3,1157.5,91
20090701|2009-05-07 09:00,7,1157.4,1162.3,1146.1,1150,156
20090701|2009-05-07 09:30,7,1150,1160,1150,1158,144
20090701|2009-05-07 10:00,7,1157.3,1159.6,1151,1151,59
20090701|2009-05-07 10:30,7,1151.8,1161,1151.8,1161,58
20090701|2009-05-07 11:00,7,1159.3,1161.1,1158,1158,15
20090701|2009-05-07 11:30,7,1159,1161,1157,1158.2,43
20090701|2009-05-07 12:00,7,1157.7,1158.2,1153.5,1157.5,77
20090701|2009-05-07 12:30,7,1156.1,1157.8,1153.7,1154,26
20090701|2009-05-07 13:00,7,1152.5,1152.5,1152.5,1152.5,1
20090701|2009-05-07 13:30,7,1156.2,1156.2,1153,1153,10
20090701|2009-05-07 14:00,7,1153.2,1153.9,1153,1153,11
20090701|2009-05-07 14:30,7,1153.1,1153.1,1151.1,1152.4,14
20090701|2009-05-07 15:00,7,1153,1153,1151.1,1151.1,4
20090701|2009-05-07 16:00,7,1153,1153,1153,1153,5
20090701|2009-05-07 18:30,8,1154.9,1156,1154.9,1156,4
20090701|2009-05-07 19:00,8,1155.5,1155.5,1155.5,1155.5,3
20090701|2009-05-07 19:30,8,1159,1159,1156.5,1156.5,21
20090701|2009-05-07 20:30,8,1159.6,1159.6,1159.6,1159.6,1
20090701|2009-05-07 21:00,8,1156.5,1156.5,1151.1,1151.1,40
20090701|2009-05-07 21:30,8,1151.9,1152,1150,1150,20
20090701|2009-05-07 22:00,8,1150,1150,1149.2,1149.2,13
20090701|2009-05-07 22:30,8,1153.5,1153.5,1153.4,1153.5,6
20090701|2009-05-07 23:00,8,1154,1154,1154,1154,1
20090701|2009-05-07 23:30,8,1151,1154,1150,1154,3
20090701|2009-05-08 00:30,8,1154.6,1157.5,1154.3,1157.5,7
20090701|2009-05-08 01:00,8,1159,1160,1159,1160,13
20090701|2009-05-08 01:30,8,1157.5,1159.2,1157.5,1159.2,8
20090701|2009-05-08 02:30,8,1159.2,1160.9,1159.2,1160.9,4
20090701|2009-05-08 03:00,8,1157.6,1158.5,1157.5,1158.5,8
20090701|2009-05-08 03:30,8,1158.5,1159.5,1158.5,1158.5,24
20090701|2009-05-08 04:00,8,1156.9,1158.4,1156.2,1158,12
20090701|2009-05-08 04:30,8,1159.7,1160,1158.5,1158.5,24
20090701|2009-05-08 05:00,8,1158,1158,1158,1158,2
20090701|2009-05-08 05:30,8,1155,1155,1155,1155,1
20090701|2009-05-08 06:00,8,1153,1155,1153,1155,3
20090701|2009-05-08 06:30,8,1155,1155,1153.5,1153.5,14
20090701|2009-05-08 07:00,8,1155.6,1157.9,1154.1,1157.7,27
20090701|2009-05-08 07:30,8,1157.7,1158.8,1153.5,1156.2,56
20090701|2009-05-08 08:00,8,1156.2,1158.8,1151.1,1152.3,102
20090701|2009-05-08 08:30,8,1152.4,1156.8,1152.3,1155,44
20090701|2009-05-08 09:00,8,1155,1155,1141.1,1143.8,216
20090701|2009-05-08 09:30,8,1144,1147,1143,1144.9,55
20090701|2009-05-08 10:00,8,1145.4,1148,1145.4,1147.8,19
20090701|2009-05-08 10:30,8,1147.8,1148,1147,1147,8
20090701|2009-05-08 11:00,8,1148,1148.4,1148,1148.1,17
20090701|2009-05-08 11:30,8,1148.7,1149.9,1148,1149.3,19
20090701|2009-05-08 12:00,8,1149.3,1149.3,1141.1,1145.1,89
20090701|2009-05-08 12:30,8,1144.3,1149.9,1142.7,1148.5,37
20090701|2009-05-08 13:00,8,1148.9,1153.2,1148.9,1150,19
20090701|2009-05-08 13:30,8,1153.6,1153.6,1152.5,1152.5,2
20090701|2009-05-08 14:00,8,1153.3,1153.3,1153.3,1153.3,1
20090701|2009-05-08 14:30,8,1152,1153.4,1152,1153.4,2
20090701|2009-05-08 15:00,8,1153.1,1153.1,1153.1,1153.1,3
20090701|2009-05-08 15:30,8,1153.5,1153.5,1153.5,1153.5,4
20090701|2009-05-10 17:00,11,1154.8,1155.9,1154.8,1155.9,11
20090701|2009-05-10 17:30,11,1150,1155.8,1150,1155.8,2
20090701|2009-05-10 18:30,11,1155.9,1159.5,1155.9,1159.5,18
20090701|2009-05-10 19:00,11,1152.1,1152.1,1151,1152.1,27
20090701|2009-05-10 19:30,11,1146.2,1151.5,1146.1,1151.5,22
20090701|2009-05-10 20:30,11,1142.3,1142.3,1140,1140,33
20090701|2009-05-10 21:00,11,1137.5,1145,1136.1,1145,15
20090701|2009-05-10 21:30,11,1145,1145,1145,1145,1
20090701|2009-05-10 23:30,11,1147.9,1151.2,1147.9,1151.2,35
20090701|2009-05-11 00:00,11,1149.8,1151.3,1149.8,1151.3,3
20090701|2009-05-11 01:00,11,1151.5,1152.6,1148.1,1148.1,4
20090701|2009-05-11 01:30,11,1147.9,1147.9,1147.9,1147.9,2
20090701|2009-05-11 02:00,11,1145.9,1145.9,1141.1,1141.1,34
20090701|2009-05-11 03:00,11,1143.3,1146,1143.2,1145,13
20090701|2009-05-11 03:30,11,1146,1146,1142,1142,5
20090701|2009-05-11 04:00,11,1142.6,1142.6,1142.6,1142.6,1
20090701|2009-05-11 04:30,11,1142.6,1142.6,1138,1138,36
20090701|2009-05-11 05:00,11,1136.5,1141.5,1136.5,1141.5,16
20090701|2009-05-11 05:30,11,1140.9,1141,1140.2,1140.3,13
20090701|2009-05-11 06:00,11,1140.2,1140.2,1138,1138,30
20090701|2009-05-11 06:30,11,1138,1138,1134.9,1134.9,7
20090701|2009-05-11 07:00,11,1139.4,1139.4,1136,1136.3,32
20090701|2009-05-11 07:30,11,1136,1136.3,1124.2,1127.8,446
20090701|2009-05-11 08:00,11,1125.5,1125.5,1117,1119.1,277
20090701|2009-05-11 08:30,11,1119,1123.8,1118.7,1120,50
20090701|2009-05-11 09:00,11,1120,1124.1,1119.5,1122,106
20090701|2009-05-11 09:30,11,1122,1124.8,1122,1124.1,75
20090701|2009-05-11 10:00,11,1123,1123.2,1122.4,1123.2,6
20090701|2009-05-11 10:30,11,1123.1,1124.2,1122,1122,18
20090701|2009-05-11 11:00,11,1122.5,1122.5,1121.8,1121.8,2
20090701|2009-05-11 11:30,11,1121.8,1121.8,1120.2,1120.2,41
20090701|2009-05-11 12:00,11,1119.9,1121.9,1119.6,1121.9,17
20090701|2009-05-11 12:30,11,1121.5,1121.7,1121.5,1121.7,2
20090701|2009-05-11 13:00,11,1121.7,1121.9,1120.5,1121.9,14
20090701|2009-05-11 13:30,11,1122.3,1123,1122.3,1123,15
20090701|2009-05-11 14:00,11,1123.9,1124,1121.7,1121.8,11
20090701|2009-05-11 14:30,11,1123.9,1123.9,1123.9,1123.9,1
20090701|2009-05-11 15:00,11,1124,1124,1121.7,1121.7,7
20090701|2009-05-11 15:30,11,1123.1,1123.1,1123.1,1123.1,3
20090701|2009-05-11 16:00,11,1120.1,1120.1,1120,1120,2
20090701|2009-05-11 17:30,12,1122.9,1123.1,1122.8,1122.9,5
20090701|2009-05-11 19:00,12,1120.8,1131.1,1120.8,1131.1,79
20090701|2009-05-11 19:30,12,1132.7,1132.7,1131.7,1132.7,21
20090701|2009-05-11 20:00,12,1131,1133.4,1130.8,1133.4,14
20090701|2009-05-11 20:30,12,1131.2,1132.6,1131.2,1132.6,2
20090701|2009-05-11 22:00,12,1131.5,1131.5,1131.5,1131.5,1
20090701|2009-05-11 22:30,12,1130.6,1130.6,1130.6,1130.6,1
20090701|2009-05-11 23:30,12,1131.8,1131.8,1131.8,1131.8,3
20090701|2009-05-12 00:00,12,1128.6,1129,1128.6,1129,2
20090701|2009-05-12 00:30,12,1130.8,1130.8,1130.8,1130.8,5
20090701|2009-05-12 01:00,12,1128.2,1128.2,1124.5,1124.5,6
20090701|2009-05-12 01:30,12,1122,1122,1121,1121,13
20090701|2009-05-12 02:00,12,1123,1123,1123,1123,1
20090701|2009-05-12 02:30,12,1123,1131.3,1123,1130.8,25
20090701|2009-05-12 03:00,12,1125.3,1133.3,1125.2,1133.3,54
20090701|2009-05-12 03:30,12,1130.1,1132.7,1130.1,1130.1,4
20090701|2009-05-12 04:00,12,1131.3,1134.9,1130.5,1134,42
20090701|2009-05-12 04:30,12,1135.3,1136.1,1133,1133,43
20090701|2009-05-12 05:00,12,1132.9,1133,1130.5,1130.5,31
20090701|2009-05-12 05:30,12,1130,1130,1128.1,1130,17
20090701|2009-05-12 06:00,12,1127.7,1128.3,1127.6,1128.3,6
20090701|2009-05-12 06:30,12,1129.6,1134.5,1129.6,1134.5,32
20090701|2009-05-12 07:00,12,1136.1,1140.5,1134.6,1135.1,94
20090701|2009-05-12 07:30,12,1135.4,1137.2,1135.4,1136,36
20090701|2009-05-12 08:00,12,1135.2,1135.2,1130,1130,126
20090701|2009-05-12 08:30,12,1129.5,1129.5,1126,1127.7,104
20090701|2009-05-12 09:00,12,1128.5,1128.5,1124.1,1126.8,43
20090701|2009-05-12 09:30,12,1128.1,1130,1125.7,1130,20
20090701|2009-05-12 10:00,12,1130.6,1134,1129.5,1129.5,52
20090701|2009-05-12 10:30,12,1130.1,1131.6,1130,1130.1,16
20090701|2009-05-12 11:00,12,1129.2,1131.6,1129.2,1131.4,23
20090701|2009-05-12 11:30,12,1131.4,1132,1130.1,1131.4,21
20090701|2009-05-12 12:00,12,1132.2,1132.2,1130.4,1130.5,12
20090701|2009-05-12 12:30,12,1131.5,1134.9,1131.5,1134.9,31
20090701|2009-05-12 13:00,12,1136.2,1137.2,1135,1135,18
20090701|2009-05-12 13:30,12,1135,1138,1134.6,1137,13
20090701|2009-05-12 14:00,12,1138.5,1138.5,1138.5,1138.5,1
20090701|2009-05-12 14:30,12,1137,1137,1136.5,1136.5,2
20090701|2009-05-12 15:00,12,1138.5,1138.5,1136.5,1136.5,3
20090701|2009-05-12 16:00,12,1138,1138.5,1138,1138.5,2
20090701|2009-05-12 17:00,13,1139.7,1139.7,1135,1135,2
20090701|2009-05-12 19:00,13,1136.1,1140,1136.1,1140,54
20090701|2009-05-12 19:30,13,1140,1140,1134,1134,14
20090701|2009-05-12 20:00,13,1134,1138.2,1134,1136.9,10
20090701|2009-05-12 20:30,13,1134.5,1138.5,1134.5,1137.8,8
20090701|2009-05-12 21:00,13,1138.6,1138.6,1136.4,1136.4,9
20090701|2009-05-12 21:30,13,1135.9,1135.9,1135.9,1135.9,2
20090701|2009-05-12 23:00,13,1137.9,1140.9,1137.9,1140.9,7
20090701|2009-05-12 23:30,13,1140.6,1140.8,1140.5,1140.5,4
20090701|2009-05-13 00:00,13,1140.5,1142.5,1140.5,1142,15
20090701|2009-05-13 00:30,13,1144.3,1149.5,1144.3,1149.5,83
20090701|2009-05-13 01:00,13,1146.6,1146.6,1144,1144,5
20090701|2009-05-13 01:30,13,1142.6,1144.6,1142.5,1142.5,26
20090701|2009-05-13 02:00,13,1142.5,1144.9,1136.9,1144.8,17
20090701|2009-05-13 02:30,13,1142.6,1144.8,1142.6,1144.8,3
20090701|2009-05-13 03:00,13,1141.1,1143,1141,1143,16
20090701|2009-05-13 03:30,13,1143.7,1144.9,1143.6,1143.6,29
20090701|2009-05-13 04:00,13,1143.5,1143.6,1142.6,1142.6,13
20090701|2009-05-13 04:30,13,1143.5,1143.5,1134,1134,85
20090701|2009-05-13 05:00,13,1132.5,1135.4,1132.5,1135.4,10
20090701|2009-05-13 05:30,13,1133,1133,1133,1133,2
20090701|2009-05-13 06:00,13,1133,1133,1133,1133,1
20090701|2009-05-13 06:30,13,1132.5,1132.5,1131.2,1131.2,18
20090701|2009-05-13 07:00,13,1132,1133.4,1131.1,1131.1,30
20090701|2009-05-13 07:30,13,1131.3,1131.3,1125,1125,154
20090701|2009-05-13 08:00,13,1127.8,1127.8,1124.5,1125,58
20090701|2009-05-13 08:30,13,1126.9,1130,1126.5,1129.3,47
20090701|2009-05-13 09:00,13,1129.8,1129.8,1124.6,1125.5,100
20090701|2009-05-13 09:30,13,1125.1,1127,1120.4,1121.6,96
20090701|2009-05-13 10:00,13,1122,1126.5,1117.2,1123.5,151
20090701|2009-05-13 10:30,13,1126.9,1126.9,1123.5,1125.5,14
20090701|2009-05-13 11:00,13,1125,1125,1123.5,1123.5,7
20090701|2009-05-13 11:30,13,1122.5,1122.5,1119.5,1120,40
20090701|2009-05-13 12:00,13,1122.4,1124.5,1119.9,1122.5,34
20090701|2009-05-13 12:30,13,1118.6,1118.6,1116.1,1117.3,51
20090701|2009-05-13 13:00,13,1117.3,1117.8,1115,1115,11
20090701|2009-05-13 13:30,13,1115,1116.8,1115,1116.8,2
20090701|2009-05-13 14:00,13,1115,1115,1115,1115,1
20090701|2009-05-13 14:30,13,1119.7,1119.7,1118.9,1118.9,4
20090701|2009-05-13 15:00,13,1118.9,1118.9,1118.9,1118.9,1
20090701|2009-05-13 17:00,14,1119.5,1121.9,1119.5,1121.9,3
20090701|2009-05-13 18:30,14,1121.6,1122,1121.6,1122,13
20090701|2009-05-13 19:00,14,1123,1126.5,1122,1122,65
20090701|2009-05-13 19:30,14,1121,1122.6,1118.3,1119.5,23
20090701|2009-05-13 20:00,14,1118.7,1120,1116.1,1119.5,26
20090701|2009-05-13 21:00,14,1119.9,1119.9,1119.9,1119.9,1
20090701|2009-05-13 21:30,14,1120,1120,1116.9,1117.9,6
20090701|2009-05-13 22:00,14,1119.5,1128,1119.5,1119.8,11
20090701|2009-05-13 22:30,14,1117.2,1117.2,1116.2,1116.6,8
20090701|2009-05-13 23:00,14,1116.2,1116.2,1116.1,1116.1,20
20090701|2009-05-13 23:30,14,1116.1,1117.2,1115.1,1115.1,22
20090701|2009-05-14 00:00,14,1115,1115,1108.1,1108.1,74
20090701|2009-05-14 00:30,14,1108.1,1110,1108.1,1110,18
20090701|2009-05-14 01:00,14,1110,1110,1108,1108.1,55
20090701|2009-05-14 01:30,14,1109.5,1109.5,1105.1,1105.1,67
20090701|2009-05-14 02:00,14,1103.7,1106.6,1101.1,1106.6,7
20090701|2009-05-14 02:30,14,1105,1110,1105,1105,21
20090701|2009-05-14 03:00,14,1107.6,1108.2,1105,1108.2,21
20090701|2009-05-14 03:30,14,1105.8,1107.2,1105.7,1107.2,21
20090701|2009-05-14 04:00,14,1107,1108.5,1107,1107.9,22
20090701|2009-05-14 04:30,14,1107.1,1107.1,1107,1107,30
20090701|2009-05-14 05:00,14,1107,1108.1,1105.4,1105.4,13
20090701|2009-05-14 05:30,14,1106.1,1106.5,1103,1106.5,61
20090701|2009-05-14 06:00,14,1106.5,1106.5,1106.5,1106.5,1
20090701|2009-05-14 06:30,14,1105.1,1106.5,1103.6,1106.5,10
20090701|2009-05-14 07:00,14,1106.5,1107.8,1101.1,1105.9,106
20090701|2009-05-14 07:30,14,1103,1105,1101.7,1105,58
20090701|2009-05-14 08:00,14,1106.5,1115.9,1106.2,1112.9,135
20090701|2009-05-14 08:30,14,1113.6,1114.2,1110.2,1113.8,49
20090701|2009-05-14 09:00,14,1113.7,1114.6,1111.7,1113.4,48
20090701|2009-05-14 09:30,14,1111.4,1111.5,1110.7,1110.8,18
20090701|2009-05-14 10:00,14,1110.7,1112.5,1110.5,1112.5,22
20090701|2009-05-14 10:30,14,1112,1114.9,1110.8,1111.8,13
20090701|2009-05-14 11:00,14,1112.7,1112.9,1110.9,1111,16
20090701|2009-05-14 11:30,14,1112.5,1112.5,1111.8,1111.8,7
20090701|2009-05-14 12:00,14,1112.9,1119.6,1112.9,1115.4,31
20090701|2009-05-14 12:30,14,1115.6,1116.8,1115.2,1116.2,20
20090701|2009-05-14 13:00,14,1116.9,1116.9,1116.9,1116.9,2
20090701|2009-05-14 13:30,14,1119.5,1119.5,1118.9,1118.9,2
20090701|2009-05-14 14:30,14,1117.1,1117.1,1117.1,1117.1,2
20090701|2009-05-14 15:00,14,1116.9,1116.9,1116.9,1116.9,2
20090701|2009-05-14 16:00,14,1116.9,1116.9,1116.9,1116.9,2
20090701|2009-05-14 17:30,15,1120.5,1120.9,1120.5,1120.9,21
20090701|2009-05-14 19:00,15,1121.8,1123,1121.8,1123,33
20090701|2009-05-14 19:30,15,1123.5,1125,1123.5,1125,16
20090701|2009-05-14 20:00,15,1125,1130,1125,1130,102
20090701|2009-05-14 20:30,15,1130,1130,1130,1130,1
20090701|2009-05-14 21:00,15,1130,1130,1130,1130,1
20090701|2009-05-14 21:30,15,1130,1131.1,1130,1131.1,16
20090701|2009-05-14 22:00,15,1131.1,1135.9,1131.1,1134,90
20090701|2009-05-14 22:30,15,1134.1,1134.1,1134,1134,7
20090701|2009-05-14 23:30,15,1128.5,1133.3,1128.5,1133.2,16
20090701|2009-05-15 00:00,15,1130.5,1130.7,1130.4,1130.7,6
20090701|2009-05-15 00:30,15,1128.1,1128.1,1126.6,1126.6,7
20090701|2009-05-15 01:00,15,1126.1,1126.1,1125,1126,41
20090701|2009-05-15 01:30,15,1122.1,1127.6,1121.1,1127,18
20090701|2009-05-15 03:00,15,1125.9,1125.9,1123.1,1123.1,6
20090701|2009-05-15 03:30,15,1121.7,1121.7,1121.1,1121.1,13
20090701|2009-05-15 04:00,15,1120,1120,1116,1116,35
20090701|2009-05-15 04:30,15,1116,1116,1115.4,1115.5,11
20090701|2009-05-15 05:00,15,1113.5,1115,1111.4,1111.4,17
20090701|2009-05-15 05:30,15,1112.4,1112.6,1111.5,1112.6,15
20090701|2009-05-15 06:00,15,1114,1114,1113.9,1114,31
20090701|2009-05-15 06:30,15,1114,1116.8,1114,1116,34
20090701|2009-05-15 07:00,15,1115.9,1116.4,1110,1110,88
20090701|2009-05-15 07:30,15,1109.8,1115.5,1109.7,1115.2,93
20090701|2009-05-15 08:00,15,1115,1115.5,1112,1113.1,49
20090701|2009-05-15 08:30,15,1114.6,1115.2,1114.6,1115.1,53
20090701|2009-05-15 09:00,15,1115.8,1116,1115,1116,62
20090701|2009-05-15 09:30,15,1116,1121.1,1115.5,1116.6,93
20090701|2009-05-15 10:00,15,1118,1119.5,1118,1119,37
20090701|2009-05-15 10:30,15,1118,1119,1117.4,1118,18
20090701|2009-05-15 11:00,15,1117.3,1117.4,1112.5,1112.5,20
20090701|2009-05-15 11:30,15,1113.4,1114.9,1108.8,1109,43
20090701|2009-05-15 12:00,15,1110,1114,1109,1114,26
20090701|2009-05-15 12:30,15,1109.7,1109.7,1107.5,1109,28
20090701|2009-05-15 13:00,15,1109,1109,1106.7,1106.7,18
20090701|2009-05-15 13:30,15,1108,1108,1108,1108,14
20090701|2009-05-15 14:00,15,1109.1,1109.1,1108,1108,17
20090701|2009-05-15 14:30,15,1108,1108,1106.2,1106.2,13
20090701|2009-05-15 15:30,15,1109.7,1109.7,1109.7,1109.7,4
20090701|2009-05-15 16:00,15,1109.7,1109.7,1109.7,1109.7,1
20090701|2009-05-17 17:00,18,1115,1115,1115,1115,10
20090701|2009-05-17 17:30,18,1119.8,1119.8,1119.8,1119.8,1
20090701|2009-05-17 18:30,18,1119.4,1119.4,1119.4,1119.4,1
20090701|2009-05-17 19:00,18,1111.5,1111.5,1111,1111,4
20090701|2009-05-17 19:30,18,1110.6,1110.6,1110.6,1110.6,1
20090701|2009-05-17 20:00,18,1109.8,1111.1,1109.8,1109.9,29
20090701|2009-05-17 20:30,18,1111.9,1111.9,1111.9,1111.9,1
20090701|2009-05-17 22:00,18,1109.6,1109.6,1107.7,1107.7,3
20090701|2009-05-17 22:30,18,1110.9,1111,1110.9,1111,6
20090701|2009-05-17 23:00,18,1113,1119,1113,1119,8
20090701|2009-05-18 00:00,18,1119.5,1120,1119.5,1120,32
20090701|2009-05-18 01:00,18,1116.6,1116.6,1115,1116.2,8
20090701|2009-05-18 02:00,18,1114,1117,1114,1114.9,11
20090701|2009-05-18 02:30,18,1115.9,1115.9,1115.9,1115.9,5
20090701|2009-05-18 03:00,18,1116,1117,1116,1117,23
20090701|2009-05-18 03:30,18,1115.4,1116.1,1111,1111,54
20090701|2009-05-18 04:00,18,1111.1,1111.1,1109.9,1110,28
20090701|2009-05-18 04:30,18,1107.1,1107.1,1107.1,1107.1,1
20090701|2009-05-18 05:00,18,1114,1114,1114,1114,1
20090701|2009-05-18 05:30,18,1116,1116,1114,1114,5
20090701|2009-05-18 06:00,18,1109.7,1110.3,1109.7,1110.3,7
20090701|2009-05-18 06:30,18,1111.6,1111.6,1111.5,1111.5,2
20090701|2009-05-18 07:00,18,1112.1,1112.1,1108.8,1111,18
20090701|2009-05-18 07:30,18,1112.4,1112.6,1111,1111,14
20090701|2009-05-18 08:00,18,1111.2,1124.5,1111.2,1124,127
20090701|2009-05-18 08:30,18,1124.4,1127.1,1119.5,1124.8,214
20090701|2009-05-18 09:00,18,1124.8,1124.8,1121.4,1123.5,86
20090701|2009-05-18 09:30,18,1123.5,1128,1123.5,1128,75
20090701|2009-05-18 10:00,18,1128.8,1131.8,1128.8,1131.5,128
20090701|2009-05-18 10:30,18,1131,1134.4,1130.4,1134.4,92
20090701|2009-05-18 11:00,18,1133.7,1134.4,1132.9,1134,96
20090701|2009-05-18 11:30,18,1134,1139.9,1132,1139.9,138
20090701|2009-05-18 12:00,18,1138.4,1138.8,1136,1136,52
20090701|2009-05-18 12:30,18,1137.1,1137.1,1136.1,1136.1,3
20090701|2009-05-18 13:00,18,1137.9,1138.6,1137.8,1138.6,42
20090701|2009-05-18 13:30,18,1139.4,1139.8,1136.6,1138.1,23
20090701|2009-05-18 14:00,18,1138.5,1138.5,1138.4,1138.5,7
20090701|2009-05-18 14:30,18,1138.3,1139.8,1138.3,1138.3,13
20090701|2009-05-18 15:00,18,1138.5,1138.5,1138.5,1138.5,1
20090701|2009-05-18 15:30,18,1138.5,1139.1,1138.4,1139,17
20090701|2009-05-18 16:00,18,1139,1139,1139,1139,5
20090701|2009-05-18 17:00,19,1139.9,1139.9,1139.9,1139.9,1
20090701|2009-05-18 17:30,19,1139,1139,1139,1139,5
20090701|2009-05-18 18:00,19,1139,1139,1139,1139,1
20090701|2009-05-18 18:30,19,1139,1139.9,1139,1139.9,20
20090701|2009-05-18 19:00,19,1139.9,1140,1135.3,1136,44
20090701|2009-05-18 19:30,19,1135.3,1135.8,1135.3,1135.8,3
20090701|2009-05-18 20:00,19,1133.1,1135,1132.5,1132.5,31
20090701|2009-05-18 20:30,19,1134.4,1135.1,1134.4,1135.1,11
20090701|2009-05-18 21:00,19,1134.1,1136.5,1134.1,1136.5,2
20090701|2009-05-18 21:30,19,1137.4,1138.5,1137.4,1138.5,2
20090701|2009-05-18 22:00,19,1139.2,1139.2,1136.8,1136.8,5
20090701|2009-05-18 23:30,19,1134.1,1136,1133,1136,19
20090701|2009-05-19 00:00,19,1135.7,1138.5,1134.6,1136.4,17
20090701|2009-05-19 00:30,19,1135,1137,1135,1136.5,11
20090701|2009-05-19 01:30,19,1133.3,1138,1133.2,1138,22
20090701|2009-05-19 02:00,19,1135.3,1136,1135.3,1136,13
20090701|2009-05-19 02:30,19,1135,1135.1,1134.2,1134.2,12
20090701|2009-05-19 03:00,19,1138.6,1139.2,1137.5,1139,23
20090701|2009-05-19 03:30,19,1138,1143.7,1137.5,1139.6,61
20090701|2009-05-19 04:00,19,1139,1141.9,1138,1141.9,31
20090701|2009-05-19 04:30,19,1140,1140,1139.6,1139.6,2
20090701|2009-05-19 05:00,19,1141.1,1141.6,1138,1141.6,23
20090701|2009-05-19 05:30,19,1141.9,1144.9,1139.9,1144.7,33
20090701|2009-05-19 06:00,19,1144,1145.9,1144,1145.9,21
20090701|2009-05-19 06:30,19,1145,1145.3,1144,1144,14
20090701|2009-05-19 07:00,19,1144.3,1146.5,1144.3,1146.5,57
20090701|2009-05-19 07:30,19,1146.5,1146.5,1141.7,1142.4,46
20090701|2009-05-19 08:00,19,1142.5,1142.5,1140,1140.2,59
20090701|2009-05-19 08:30,19,1141.8,1150,1141.8,1147.9,100
20090701|2009-05-19 09:00,19,1146.5,1146.5,1136.5,1139.7,64
20090701|2009-05-19 09:30,19,1139.2,1142,1136.5,1142,60
20090701|2009-05-19 10:00,19,1142,1145,1140.7,1144.1,99
20090701|2009-05-19 10:30,19,1144,1149.9,1144,1148,62
20090701|2009-05-19 11:00,19,1148,1149.2,1148,1149.1,3
20090701|2009-05-19 11:30,19,1147.1,1148.5,1147,1148,19
20090701|2009-05-19 12:00,19,1145.1,1146,1145.1,1145.5,22
20090701|2009-05-19 12:30,19,1145.9,1146.7,1145.9,1146,8
20090701|2009-05-19 13:30,19,1148.8,1149.9,1148.1,1148.1,28
20090701|2009-05-19 14:00,19,1148.1,1148.1,1146.4,1146.4,2
20090701|2009-05-19 14:30,19,1147,1147,1146.3,1146.3,4
20090701|2009-05-19 15:00,19,1147.4,1147.4,1147.4,1147.4,5
20090701|2009-05-19 15:30,19,1147.2,1148,1147.2,1148,3
20090701|2009-05-19 16:00,19,1148,1148.5,1148,1148.5,3
20090701|2009-05-19 18:30,20,1146.6,1146.6,1141.5,1141.5,14
20090701|2009-05-19 19:00,20,1143.1,1146.1,1143.1,1146.1,7
20090701|2009-05-19 19:30,20,1148.9,1148.9,1148.9,1148.9,1
20090701|2009-05-19 20:00,20,1146,1146,1146,1146,6
20090701|2009-05-19 20:30,20,1147,1147,1146,1146,5
20090701|2009-05-19 21:00,20,1143.1,1143.1,1138.5,1140,55
20090701|2009-05-19 22:00,20,1139,1139.2,1139,1139,12
20090701|2009-05-19 22:30,20,1138,1138,1138,1138,3
20090701|2009-05-19 23:00,20,1140.3,1140.4,1140.3,1140.4,2
20090701|2009-05-19 23:30,20,1139,1140,1138,1138,10
20090701|2009-05-20 00:00,20,1138.5,1143,1138.5,1143,4
20090701|2009-05-20 01:00,20,1144,1146,1144,1146,7
20090701|2009-05-20 01:30,20,1147,1147,1147,1147,12
20090701|2009-05-20 02:00,20,1148,1149.9,1148,1149.9,14
20090701|2009-05-20 02:30,20,1149.8,1154.8,1149.8,1151.9,89
20090701|2009-05-20 03:00,20,1151.7,1151.7,1148.5,1148.5,6
20090701|2009-05-20 03:30,20,1149.1,1152.6,1149,1152.6,4
20090701|2009-05-20 04:00,20,1150.2,1152.2,1150.2,1152.2,5
20090701|2009-05-20 04:30,20,1151.6,1151.6,1151.6,1151.6,5
20090701|2009-05-20 05:00,20,1152,1152.5,1149.6,1149.6,12
20090701|2009-05-20 05:30,20,1149.9,1152.2,1149.9,1152.2,16
20090701|2009-05-20 06:00,20,1150.1,1152.9,1148,1150.5,154
20090701|2009-05-20 06:30,20,1152.8,1152.9,1152.6,1152.9,14
20090701|2009-05-20 07:00,20,1151,1156.7,1150.5,1156.7,74
20090701|2009-05-20 07:30,20,1156,1159.2,1152.7,1152.8,188
20090701|2009-05-20 08:00,20,1154.7,1154.7,1150,1152.8,61
20090701|2009-05-20 08:30,20,1152.7,1159.4,1152.7,1159,112
20090701|2009-05-20 09:00,20,1158.5,1160.1,1157.2,1160,129
20090701|2009-05-20 09:30,20,1159.9,1162.4,1153.4,1154,129
20090701|2009-05-20 10:00,20,1153,1155,1151.1,1155,40
20090701|2009-05-20 10:30,20,1155,1155,1148,1150.1,75
20090701|2009-05-20 11:00,20,1149.5,1149.7,1148,1148,22
20090701|2009-05-20 11:30,20,1148.1,1148.1,1146.1,1146.1,35
20090701|2009-05-20 12:00,20,1145.2,1147.9,1143.7,1147,30
20090701|2009-05-20 12:30,20,1149.7,1151.5,1149.7,1151.4,12
20090701|2009-05-20 13:00,20,1152,1153.1,1149.3,1149.3,7
20090701|2009-05-20 13:30,20,1151.8,1151.8,1149.3,1149.3,7
20090701|2009-05-20 14:00,20,1151,1151,1150,1150,3
20090701|2009-05-20 14:30,20,1149.4,1151.5,1149.4,1151,7
20090701|2009-05-20 17:00,21,1149.2,1149.2,1149.2,1149.2,2
20090701|2009-05-20 18:00,21,1151,1151,1151,1151,1
20090701|2009-05-20 18:30,21,1152.5,1154.9,1152.5,1154.9,10
20090701|2009-05-20 19:30,21,1154.6,1157.7,1154.6,1155.4,51
20090701|2009-05-20 20:00,21,1159.1,1159.1,1155,1155,17
20090701|2009-05-20 21:00,21,1155.5,1157,1155.5,1157,3
20090701|2009-05-20 21:30,21,1158,1158.6,1158,1158.6,2
20090701|2009-05-20 22:00,21,1159.1,1160,1157.6,1157.6,28
20090701|2009-05-20 22:30,21,1155.9,1160.5,1155.9,1160.5,4
20090701|2009-05-20 23:30,21,1160,1161,1160,1160,19
20090701|2009-05-21 00:30,21,1161,1161.5,1159.8,1161.5,21
20090701|2009-05-21 01:00,21,1161.4,1164.9,1161.4,1161.4,19
20090701|2009-05-21 01:30,21,1163,1163,1161.4,1161.4,10
20090701|2009-05-21 02:00,21,1160.6,1160.6,1160.1,1160.1,3
20090701|2009-05-21 02:30,21,1161,1161,1157,1157,11
20090701|2009-05-21 03:00,21,1156.9,1160.8,1155,1157,21
20090701|2009-05-21 03:30,21,1156.5,1156.5,1150.6,1150.6,70
20090701|2009-05-21 04:00,21,1151.1,1154,1150,1150,25
20090701|2009-05-21 04:30,21,1151,1152.8,1151,1152.8,3
20090701|2009-05-21 05:30,21,1153.6,1154.4,1150,1150,14
20090701|2009-05-21 06:00,21,1150.1,1150.1,1145.6,1145.6,65
20090701|2009-05-21 06:30,21,1150,1150,1148,1148,4
20090701|2009-05-21 07:00,21,1148,1149.5,1145.2,1145.6,33
20090701|2009-05-21 07:30,21,1147.4,1147.4,1142.4,1143.1,82
20090701|2009-05-21 08:00,21,1143.1,1148.8,1142,1145.1,76
20090701|2009-05-21 08:30,21,1146,1146,1141.5,1143.5,23
20090701|2009-05-21 09:00,21,1143.7,1144.8,1141.1,1141.1,81
20090701|2009-05-21 09:30,21,1141.5,1144.6,1140.2,1140.7,30
20090701|2009-05-21 10:00,21,1140.6,1145,1140,1145,18
20090701|2009-05-21 10:30,21,1144.4,1149.7,1143.9,1149.7,18
20090701|2009-05-21 11:00,21,1149.8,1154.6,1149.7,1154.6,39
20090701|2009-05-21 11:30,21,1153,1155,1151,1154.9,102
20090701|2009-05-21 12:00,21,1155,1155,1148.3,1150,40
20090701|2009-05-21 12:30,21,1149.9,1152,1149.5,1152,24
20090701|2009-05-21 13:00,21,1152,1153.5,1152,1153,7
20090701|2009-05-21 13:30,21,1152.9,1152.9,1152.9,1152.9,1
20090701|2009-05-21 14:00,21,1152.9,1153.5,1152.9,1153,7
20090701|2009-05-21 14:30,21,1154.3,1155.9,1154.3,1155.9,14
20090701|2009-05-21 15:00,21,1154.7,1154.7,1154.7,1154.7,2
20090701|2009-05-21 15:30,21,1155.9,1155.9,1155.9,1155.9,3
20090701|2009-05-21 17:00,22,1153,1153.1,1150,1153.1,7
20090701|2009-05-21 17:30,22,1151.2,1151.2,1151.1,1151.1,5
20090701|2009-05-21 18:30,22,1155.7,1155.9,1155.7,1155.9,13
20090701|2009-05-21 19:00,22,1158,1158,1158,1158,6
20090701|2009-05-21 19:30,22,1155,1157.5,1155,1157.5,27
20090701|2009-05-21 21:00,22,1157,1157,1157,1157,7
20090701|2009-05-21 21:30,22,1159.1,1159.1,1159.1,1159.1,1
20090701|2009-05-21 22:00,22,1158.4,1158.5,1158.4,1158.5,4
20090701|2009-05-21 22:30,22,1156.4,1156.4,1156.4,1156.4,1
20090701|2009-05-21 23:00,22,1156.7,1158.3,1156.7,1158.3,8
20090701|2009-05-21 23:30,22,1156.7,1156.8,1156,1156,9
20090701|2009-05-22 00:00,22,1154.8,1154.8,1154.8,1154.8,5
20090701|2009-05-22 00:30,22,1154.8,1157,1154.8,1157,13
20090701|2009-05-22 01:00,22,1154,1154,1151.3,1151.3,6
20090701|2009-05-22 02:00,22,1151.3,1151.4,1151.2,1151.2,10
20090701|2009-05-22 02:30,22,1151.2,1151.2,1150,1151.2,30
20090701|2009-05-22 03:00,22,1151.2,1152,1151.2,1152,14
20090701|2009-05-22 03:30,22,1151.9,1151.9,1148,1148.2,35
20090701|2009-05-22 04:00,22,1149.3,1151,1149.3,1151,10
20090701|2009-05-22 04:30,22,1151,1151.3,1150.5,1150.5,25
20090701|2009-05-22 05:00,22,1148.2,1148.2,1148.2,1148.2,1
20090701|2009-05-22 05:30,22,1148.1,1158.3,1148.1,1156,21
20090701|2009-05-22 06:00,22,1155,1156.2,1154,1154,10
20090701|2009-05-22 06:30,22,1154.9,1155.1,1154.9,1155,28
20090701|2009-05-22 07:00,22,1155,1164.8,1152.5,1163.6,265
20090701|2009-05-22 07:30,22,1164,1164,1158.5,1158.6,90
20090701|2009-05-22 08:00,22,1158.5,1158.5,1151.1,1157,91
20090701|2009-05-22 08:30,22,1157,1159.3,1151.3,1157.2,75
20090701|2009-05-22 09:00,22,1157.3,1160,1156.5,1159.7,28
20090701|2009-05-22 09:30,22,1159.9,1159.9,1155,1155,58
20090701|2009-05-22 10:00,22,1156.5,1160.4,1156.1,1159.4,154
20090701|2009-05-22 10:30,22,1159.9,1168,1159.9,1162.9,191
20090701|2009-05-22 11:00,22,1163,1164,1161.3,1162.5,20
20090701|2009-05-22 11:30,22,1162.5,1163.6,1160,1161.4,97
20090701|2009-05-22 12:00,22,1161,1161,1156.1,1159,77
20090701|2009-05-22 12:30,22,1160,1160,1160,1160,2
20090701|2009-05-22 13:00,22,1160,1160,1159.5,1159.5,3
20090701|2009-05-22 13:30,22,1160,1160,1159.5,1159.5,2
20090701|2009-05-22 14:00,22,1160,1160,1160,1160,1
20090701|2009-05-22 14:30,22,1162.7,1162.7,1162.7,1162.7,2
20090701|2009-05-24 17:00,26,1164,1164,1164,1164,1
20090701|2009-05-24 19:00,26,1163.5,1165,1163.5,1165,21
20090701|2009-05-24 20:30,26,1160,1160,1160,1160,9
20090701|2009-05-24 21:00,26,1161.4,1161.4,1160.5,1160.5,3
20090701|2009-05-24 22:00,26,1160,1160,1160,1160,1
20090701|2009-05-24 23:00,26,1160,1160,1160,1160,4
20090701|2009-05-24 23:30,26,1162,1162,1161.5,1161.5,3
20090701|2009-05-25 00:30,26,1159,1159,1159,1159,1
20090701|2009-05-25 01:30,26,1159.3,1159.3,1159.3,1159.3,3
20090701|2009-05-25 02:00,26,1157.2,1157.2,1157,1157,2
20090701|2009-05-25 02:30,26,1156.1,1156.1,1156.1,1156.1,1
20090701|2009-05-25 03:00,26,1154.8,1154.8,1154.8,1154.8,3
20090701|2009-05-25 04:30,26,1155,1155,1155,1155,7
20090701|2009-05-25 05:00,26,1155,1156.4,1155,1156.4,20
20090701|2009-05-25 06:00,26,1157.8,1157.8,1157.8,1157.8,1
20090701|2009-05-25 08:30,26,1155.6,1155.6,1155.6,1155.6,1
20090701|2009-05-25 09:30,26,1156,1157.5,1156,1157.5,7
20090701|2009-05-25 10:00,26,1157.5,1157.5,1156,1156,3
20090701|2009-05-25 10:30,26,1155,1155,1155,1155,2
20090701|2009-05-25 18:30,26,1158,1158,1158,1158,2
20090701|2009-05-25 19:00,26,1156.5,1156.5,1152.1,1152.1,15
20090701|2009-05-25 19:30,26,1152.1,1152.1,1151.1,1151.1,35
20090701|2009-05-25 20:00,26,1151.1,1151.7,1151.1,1151.7,8
20090701|2009-05-25 20:30,26,1151.3,1151.5,1150,1150,22
20090701|2009-05-25 21:00,26,1150.3,1150.5,1149.5,1149.5,14
20090701|2009-05-25 22:30,26,1147.5,1147.5,1146.5,1146.5,22
20090701|2009-05-25 23:00,26,1147,1147,1147,1147,3
20090701|2009-05-26 00:00,26,1147.5,1147.5,1147.5,1147.5,4
20090701|2009-05-26 00:30,26,1148,1148,1148,1148,4
20090701|2009-05-26 01:30,26,1146.2,1146.2,1146.1,1146.1,22
20090701|2009-05-26 02:00,26,1145.4,1145.4,1145,1145,16
20090701|2009-05-26 02:30,26,1143.4,1143.4,1141.1,1141.1,13
20090701|2009-05-26 03:00,26,1141.1,1144,1140,1140,38
20090701|2009-05-26 03:30,26,1140,1141,1136.1,1141,52
20090701|2009-05-26 04:00,26,1141,1141,1134.8,1136,95
20090701|2009-05-26 04:30,26,1136.1,1136.1,1134.6,1134.6,12
20090701|2009-05-26 05:00,26,1137.9,1141,1137.9,1138.3,11
20090701|2009-05-26 05:30,26,1136.8,1137.2,1136.8,1137.2,3
20090701|2009-05-26 06:00,26,1137.3,1138.7,1137.2,1138.7,9
20090701|2009-05-26 06:30,26,1139,1140.4,1138.6,1140,24
20090701|2009-05-26 07:00,26,1140,1145,1137.9,1139.5,140
20090701|2009-05-26 07:30,26,1139.4,1139.5,1136.1,1137.8,43
20090701|2009-05-26 08:00,26,1137,1137,1128.1,1129.1,261
20090701|2009-05-26 08:30,26,1131.2,1135.7,1131.2,1135,108
20090701|2009-05-26 09:00,26,1135,1139.1,1132.5,1137.7,161
20090701|2009-05-26 09:30,26,1137.2,1139.5,1136,1139.2,122
20090701|2009-05-26 10:00,26,1139.5,1139.9,1137.4,1137.4,74
20090701|2009-05-26 10:30,26,1138.4,1144.5,1137.8,1143.4,78
20090701|2009-05-26 11:00,26,1143.4,1143.4,1140.6,1143.2,11
20090701|2009-05-26 11:30,26,1142.8,1142.8,1138.8,1142.8,22
20090701|2009-05-26 12:00,26,1141.9,1143,1138,1142,70
20090701|2009-05-26 12:30,26,1139.5,1142.9,1138.5,1142.9,25
20090701|2009-05-26 13:00,26,1140.9,1142.5,1140.9,1142.5,26
20090701|2009-05-26 13:30,26,1142.5,1142.5,1138.1,1139.5,19
20090701|2009-05-26 14:00,26,1140.4,1140.4,1140.4,1140.4,1
20090701|2009-05-26 14:30,26,1139.2,1139.2,1139.2,1139.2,1
20090701|2009-05-26 15:00,26,1140.6,1140.7,1140.6,1140.7,2
20090701|2009-05-26 17:00,27,1138,1138,1138,1138,1
20090701|2009-05-26 18:30,27,1140,1140,1140,1140,2
20090701|2009-05-26 19:00,27,1143,1145,1143,1145,33
20090701|2009-05-26 19:30,27,1145,1148.4,1145,1146.8,17
20090701|2009-05-26 20:30,27,1144.6,1144.6,1144.5,1144.5,8
20090701|2009-05-26 21:30,27,1138.9,1138.9,1138,1138,7
20090701|2009-05-26 22:00,27,1137.9,1137.9,1132.2,1132.2,23
20090701|2009-05-26 22:30,27,1133.4,1138,1133.4,1138,3
20090701|2009-05-26 23:00,27,1138.4,1138.5,1138.4,1138.5,2
20090701|2009-05-27 00:00,27,1138.5,1138.5,1138.5,1138.5,1
20090701|2009-05-27 01:00,27,1138.2,1138.2,1138.1,1138.1,3
20090701|2009-05-27 01:30,27,1137.1,1137.1,1137.1,1137.1,2
20090701|2009-05-27 02:00,27,1138.2,1138.6,1138.2,1138.6,2
20090701|2009-05-27 02:30,27,1138.6,1139,1138.6,1139,3
20090701|2009-05-27 03:00,27,1138.8,1142,1138.8,1141.3,37
20090701|2009-05-27 03:30,27,1141.1,1141.1,1138,1139.2,21
20090701|2009-05-27 04:30,27,1143.2,1143.3,1143.2,1143.3,3
20090701|2009-05-27 05:00,27,1140.2,1140.2,1140.2,1140.2,1
20090701|2009-05-27 05:30,27,1140.2,1143.9,1140,1140.9,20
20090701|2009-05-27 06:30,27,1141.2,1141.2,1138,1138,40
20090701|2009-05-27 07:00,27,1139,1139,1136.1,1136.6,73
20090701|2009-05-27 07:30,27,1136.4,1137.6,1132.5,1137.4,90
20090701|2009-05-27 08:00,27,1137,1139,1136,1137,90
20090701|2009-05-27 08:30,27,1137,1138.6,1133.5,1134.3,62
20090701|2009-05-27 09:00,27,1135.1,1136.7,1132.5,1136.7,79
20090701|2009-05-27 09:30,27,1135.2,1142.5,1135.2,1142.5,61
20090701|2009-05-27 10:00,27,1141.3,1141.3,1137.1,1137.9,66
20090701|2009-05-27 10:30,27,1137.5,1139,1135.5,1139,79
20090701|2009-05-27 11:00,27,1139,1142.3,1138.6,1141.6,111
20090701|2009-05-27 11:30,27,1141.5,1142.8,1140,1140.9,63
20090701|2009-05-27 12:00,27,1140.8,1142.3,1140,1140,66
20090701|2009-05-27 12:30,27,1141.1,1141.1,1137.7,1139,28
20090701|2009-05-27 13:00,27,1138,1138,1134,1134,24
20090701|2009-05-27 13:30,27,1134.7,1135,1134.7,1135,3
20090701|2009-05-27 14:00,27,1136.1,1141.2,1136.1,1141.2,26
20090701|2009-05-27 15:30,27,1136.4,1136.4,1136.4,1136.4,1
20090701|2009-05-27 17:00,28,1140,1140,1138,1138,5
20090701|2009-05-27 19:00,28,1134,1136,1131.5,1136,29
20090701|2009-05-27 20:30,28,1134.7,1134.7,1134.7,1134.7,2
20090701|2009-05-27 21:00,28,1131.3,1131.3,1131.2,1131.2,2
20090701|2009-05-27 21:30,28,1132,1134.4,1132,1134,5
20090701|2009-05-27 22:00,28,1134.5,1134.5,1134.5,1134.5,1
20090701|2009-05-27 22:30,28,1135,1135,1135,1135,5
20090701|2009-05-28 00:00,28,1136,1137.5,1136,1136,5
20090701|2009-05-28 00:30,28,1134.6,1134.6,1134.5,1134.5,2
20090701|2009-05-28 01:00,28,1132.5,1132.7,1132.1,1132.1,41
20090701|2009-05-28 01:30,28,1132.1,1132.1,1130,1130,5
20090701|2009-05-28 02:00,28,1129.6,1129.6,1129.5,1129.5,2
20090701|2009-05-28 02:30,28,1130.5,1130.5,1130.5,1130.5,1
20090701|2009-05-28 03:00,28,1130.2,1130.6,1130,1130.6,12
20090701|2009-05-28 03:30,28,1136,1136,1130.5,1130.9,12
20090701|2009-05-28 04:00,28,1129.5,1130,1129.5,1130,4
20090701|2009-05-28 04:30,28,1129.9,1130.4,1129.9,1130.4,4
20090701|2009-05-28 05:00,28,1130.1,1132.6,1130,1132.6,20
20090701|2009-05-28 05:30,28,1132.6,1133.4,1132.6,1133.4,6
20090701|2009-05-28 06:00,28,1134.9,1134.9,1134.9,1134.9,1
20090701|2009-05-28 06:30,28,1135,1135.7,1135,1135,8
20090701|2009-05-28 07:00,28,1133.7,1136.3,1133,1134.2,17
20090701|2009-05-28 07:30,28,1132.7,1137,1131.5,1136,30
20090701|2009-05-28 08:00,28,1134.5,1139.5,1131.5,1137.9,104
20090701|2009-05-28 08:30,28,1138.7,1141.3,1136.2,1136.2,97
20090701|2009-05-28 09:00,28,1136,1137.5,1133,1137.5,56
20090701|2009-05-28 09:30,28,1139,1147,1139,1145.1,143
20090701|2009-05-28 10:00,28,1146.6,1149.9,1143.4,1148.7,133
20090701|2009-05-28 10:30,28,1148.8,1149.7,1148.5,1149,25
20090701|2009-05-28 11:00,28,1149,1149,1146,1147.6,21
20090701|2009-05-28 11:30,28,1147.5,1148.5,1147.4,1148.5,26
20090701|2009-05-28 12:00,28,1149,1150,1149,1150,72
20090701|2009-05-28 12:30,28,1148,1148.5,1146,1146,6
20090701|2009-05-28 13:00,28,1147.5,1150,1147,1150,19
20090701|2009-05-28 13:30,28,1149.9,1150,1147.2,1148,6
20090701|2009-05-28 14:00,28,1147.6,1148.7,1147.6,1148.7,2
20090701|2009-05-28 14:30,28,1147,1148.4,1147,1148.1,8
20090701|2009-05-28 15:00,28,1147,1147.3,1147,1147.3,3
20090701|2009-05-28 16:00,28,1147,1147,1146.1,1146.1,2
20090701|2009-05-28 17:30,29,1146.9,1146.9,1146.9,1146.9,1
20090701|2009-05-28 18:30,29,1148.5,1148.5,1148.5,1148.5,1
20090701|2009-05-28 19:00,29,1148.2,1150,1148.2,1150,23
20090701|2009-05-28 19:30,29,1151,1164.9,1151,1164.9,192
20090701|2009-05-28 20:00,29,1164,1168.5,1163.2,1168.5,110
20090701|2009-05-28 20:30,29,1169.5,1180,1168.5,1178.5,190
20090701|2009-05-28 21:00,29,1179.4,1179.4,1175,1177.7,18
20090701|2009-05-28 21:30,29,1175.3,1175.3,1174.1,1174.1,4
20090701|2009-05-28 22:00,29,1172.2,1172.2,1172,1172,2
20090701|2009-05-28 22:30,29,1171,1172.3,1171,1172.3,2
20090701|2009-05-28 23:00,29,1172.1,1172.1,1170.7,1170.7,4
20090701|2009-05-28 23:30,29,1171.3,1171.3,1169.5,1169.5,13
20090701|2009-05-29 00:00,29,1169,1169,1163.2,1163.7,46
20090701|2009-05-29 00:30,29,1163.9,1164.5,1163.9,1164.5,20
20090701|2009-05-29 01:00,29,1167.5,1170,1167,1167.5,16
20090701|2009-05-29 02:00,29,1165.2,1165.5,1161.2,1161.5,41
20090701|2009-05-29 02:30,29,1163.5,1169.5,1161.1,1169.5,43
20090701|2009-05-29 03:00,29,1168,1168,1164.5,1164.5,28
20090701|2009-05-29 03:30,29,1167.5,1168,1166,1168,107
20090701|2009-05-29 04:00,29,1166.5,1169.4,1165.1,1167.6,110
20090701|2009-05-29 04:30,29,1169.6,1173.3,1169.6,1172.5,98
20090701|2009-05-29 05:00,29,1171.1,1173.7,1171.1,1171.2,12
20090701|2009-05-29 05:30,29,1171.7,1174.8,1171.7,1173,187
20090701|2009-05-29 06:00,29,1174.8,1174.9,1172,1174,106
20090701|2009-05-29 06:30,29,1174,1177,1173,1173.4,62
20090701|2009-05-29 07:00,29,1173.4,1177,1172.6,1175,125
20090701|2009-05-29 07:30,29,1176,1184,1175.8,1182.3,256
20090701|2009-05-29 08:00,29,1181,1181,1178.3,1180.6,144
20090701|2009-05-29 08:30,29,1180,1180,1175.2,1176.5,72
20090701|2009-05-29 09:00,29,1175.3,1182.5,1169.9,1180,263
20090701|2009-05-29 09:30,29,1180.4,1181.6,1177,1177,51
20090701|2009-05-29 10:00,29,1177.6,1189.9,1177.6,1188.5,150
20090701|2009-05-29 10:30,29,1187.1,1190.5,1182.4,1182.4,127
20090701|2009-05-29 11:00,29,1182.4,1194.5,1182.4,1190,245
20090701|2009-05-29 11:30,29,1190,1194.8,1190,1194,182
20090701|2009-05-29 12:00,29,1194,1204,1194,1196,317
20090701|2009-05-29 12:30,29,1196.5,1197,1195,1195,18
20090701|2009-05-29 13:00,29,1195,1196.5,1193.1,1196.5,15
20090701|2009-05-29 13:30,29,1196.4,1196.4,1191.1,1195,40
20090701|2009-05-29 14:00,29,1196,1197,1196,1197,8
20090701|2009-05-29 14:30,29,1195.5,1197,1195,1197,9
20090701|2009-05-29 15:00,29,1192,1197,1192,1197,29
20090701|2009-05-29 15:30,29,1196.7,1196.7,1193.1,1193.1,3
20090701|2009-05-29 16:00,29,1195,1195,1193,1193,2
20090701|2009-05-31 17:00,1,1197.2,1202.1,1196,1202.1,12
20090701|2009-05-31 17:30,1,1196,1196,1196,1196,2
20090701|2009-05-31 18:30,1,1193,1197.1,1191.1,1191.9,8
20090701|2009-05-31 19:00,1,1191.1,1196.3,1185,1195.8,31
20090701|2009-05-31 19:30,1,1192,1198.5,1192,1198.5,17
20090701|2009-05-31 20:00,1,1198.5,1200,1198.5,1200,12
20090701|2009-05-31 20:30,1,1200,1200,1199.5,1200,77
20090701|2009-05-31 21:00,1,1201.6,1210,1201.6,1210,88
20090701|2009-05-31 21:30,1,1211,1211,1207,1208.3,18
20090701|2009-05-31 22:00,1,1206.9,1208.9,1206,1206,3
20090701|2009-05-31 22:30,1,1208.5,1213,1206.4,1213,9
20090701|2009-05-31 23:00,1,1213,1213,1210.4,1212,13
20090701|2009-05-31 23:30,1,1213.2,1218.9,1213.2,1218.9,78
20090701|2009-06-01 00:00,1,1218.5,1224,1218.5,1224,62
20090701|2009-06-01 00:30,1,1221.3,1221.3,1216,1216,10
20090701|2009-06-01 01:00,1,1216,1219.6,1215.3,1217.7,14
20090701|2009-06-01 01:30,1,1217.7,1220,1215.5,1219.9,15
20090701|2009-06-01 02:00,1,1217.5,1221,1217.5,1221,30
20090701|2009-06-01 02:30,1,1224.8,1224.9,1219.9,1224.9,45
20090701|2009-06-01 03:00,1,1226.1,1226.5,1223.5,1225.5,12
20090701|2009-06-01 03:30,1,1225.5,1225.5,1218.1,1223.9,60
20090701|2009-06-01 04:00,1,1223.5,1225.5,1223.5,1224.1,89
20090701|2009-06-01 04:30,1,1224.1,1225.3,1224.1,1225.3,43
20090701|2009-06-01 05:00,1,1225.3,1230.7,1225.3,1230.4,213
20090701|2009-06-01 05:30,1,1229.8,1231.4,1224.2,1226.3,25
20090701|2009-06-01 06:00,1,1226.3,1226.3,1225,1225,13
20090701|2009-06-01 06:30,1,1224,1224.8,1222.5,1224.8,31
20090701|2009-06-01 07:00,1,1223.5,1225,1222.1,1222.4,217
20090701|2009-06-01 07:30,1,1222.2,1222.4,1217.2,1219.2,168
20090701|2009-06-01 08:00,1,1219,1220.9,1216.5,1220.9,219
20090701|2009-06-01 08:30,1,1220,1225,1220,1224.5,130
20090701|2009-06-01 09:00,1,1224.4,1224.4,1218,1218.1,67
20090701|2009-06-01 09:30,1,1218.5,1219.5,1217.1,1217.1,81
20090701|2009-06-01 10:00,1,1218.1,1218.6,1216.1,1218.6,74
20090701|2009-06-01 10:30,1,1220.6,1221.6,1218.2,1221.3,51
20090701|2009-06-01 11:00,1,1221,1221.2,1219.8,1220.8,28
20090701|2009-06-01 11:30,1,1221,1221,1216.5,1216.7,61
20090701|2009-06-01 12:00,1,1216.7,1222.7,1216.5,1217.2,95
20090701|2009-06-01 12:30,1,1220,1222,1220,1222,14
20090701|2009-06-01 13:00,1,1222,1222,1219.5,1219.9,36
20090701|2009-06-01 13:30,1,1219,1219,1215,1215.1,58
20090701|2009-06-01 14:00,1,1215.1,1216.6,1214.5,1214.5,32
20090701|2009-06-01 14:30,1,1216.6,1217,1215.5,1215.5,7
20090701|2009-06-01 15:00,1,1215.5,1215.5,1215.5,1215.5,2
20090701|2009-06-01 15:30,1,1218.2,1218.2,1218.2,1218.2,1
20090701|2009-06-01 18:30,2,1216.9,1216.9,1216.6,1216.6,2
20090701|2009-06-01 19:00,2,1214.4,1216.5,1212,1213.8,26
20090701|2009-06-01 19:30,2,1212,1219.8,1212,1219.8,21
20090701|2009-06-01 20:00,2,1222,1228.1,1222,1225.4,70
20090701|2009-06-01 20:30,2,1229.7,1233.7,1229,1233.7,80
20090701|2009-06-01 21:00,2,1228,1228,1228,1228,3
20090701|2009-06-01 21:30,2,1231.5,1231.5,1231.5,1231.5,1
20090701|2009-06-01 22:00,2,1233.8,1233.9,1230.2,1231,14
20090701|2009-06-01 22:30,2,1231.1,1231.1,1228,1228,13
20090701|2009-06-01 23:00,2,1227.7,1228,1224.6,1224.6,12
20090701|2009-06-02 00:00,2,1226.5,1226.5,1226,1226,2
20090701|2009-06-02 00:30,2,1227.5,1227.5,1225,1225,5
20090701|2009-06-02 01:00,2,1222.5,1224,1221.1,1222,78
20090701|2009-06-02 01:30,2,1219.5,1219.5,1216.1,1216.1,66
20090701|2009-06-02 02:00,2,1214.2,1218,1214.2,1215,17
20090701|2009-06-02 02:30,2,1213.1,1215,1213,1213,21
20090701|2009-06-02 03:00,2,1215,1217,1211.3,1211.3,42
20090701|2009-06-02 03:30,2,1211.2,1215,1210.5,1213.5,39
20090701|2009-06-02 04:00,2,1213.8,1215,1213.8,1215,8
20090701|2009-06-02 04:30,2,1214,1217,1214,1217,24
20090701|2009-06-02 05:00,2,1216.9,1217.5,1216,1217.1,58
20090701|2009-06-02 05:30,2,1217.3,1220.1,1217.3,1220.1,105
20090701|2009-06-02 06:00,2,1220.5,1220.5,1218.3,1218.6,11
20090701|2009-06-02 06:30,2,1218,1222.5,1218,1222,76
20090701|2009-06-02 07:00,2,1221.3,1223.2,1220.5,1221.8,72
20090701|2009-06-02 07:30,2,1222,1224.5,1221.6,1224.5,83
20090701|2009-06-02 08:00,2,1224,1224,1220,1221,94
20090701|2009-06-02 08:30,2,1221,1222.4,1220,1222.4,96
20090701|2009-06-02 09:00,2,1220.7,1236.1,1219.8,1235.9,406
20090701|2009-06-02 09:30,2,1237.5,1243,1237,1238.4,326
20090701|2009-06-02 10:00,2,1239,1240.8,1233.2,1233.2,137
20090701|2009-06-02 10:30,2,1236,1244.3,1234.5,1243,62
20090701|2009-06-02 11:00,2,1243,1244.5,1236.5,1241,70
20090701|2009-06-02 11:30,2,1240.9,1242.7,1240.9,1242.7,22
20090701|2009-06-02 12:00,2,1242.7,1245.4,1241,1245,101
20090701|2009-06-02 12:30,2,1243,1246.9,1243,1246.9,38
20090701|2009-06-02 13:00,2,1246.1,1247,1245.2,1247,24
20090701|2009-06-02 13:30,2,1245.8,1247,1245.8,1246.6,10
20090701|2009-06-02 14:00,2,1246.6,1254.6,1246.6,1251,178
20090701|2009-06-02 14:30,2,1252.1,1252.1,1248.1,1248.1,14
20090701|2009-06-02 15:00,2,1248.1,1251.3,1248.1,1251.3,12
20090701|2009-06-02 15:30,2,1252.3,1252.3,1252.3,1252.3,1
20090701|2009-06-02 16:00,2,1252.3,1254.7,1252.3,1254.7,8
20090701|2009-06-02 17:00,3,1252.1,1252.1,1252.1,1252.1,12
20090701|2009-06-02 17:30,3,1250.4,1250.4,1249.8,1249.8,13
20090701|2009-06-02 18:00,3,1253,1253,1253,1253,2
20090701|2009-06-02 18:30,3,1253.9,1254.7,1247.4,1247.4,50
20090701|2009-06-02 19:00,3,1246.4,1246.4,1239.6,1245,46
20090701|2009-06-02 19:30,3,1251.1,1251.8,1251.1,1251.6,40
20090701|2009-06-02 20:00,3,1248.5,1248.5,1242.3,1245.5,7
20090701|2009-06-02 21:00,3,1241.5,1244.2,1241,1244.2,39
20090701|2009-06-02 21:30,3,1244.2,1244.2,1244.2,1244.2,3
20090701|2009-06-02 22:00,3,1244.2,1244.2,1244.2,1244.2,3
20090701|2009-06-02 22:30,3,1244.5,1246,1244.5,1246,8
20090701|2009-06-02 23:00,3,1252.5,1254.7,1246.6,1253,17
20090701|2009-06-02 23:30,3,1253,1254.7,1253,1254.7,77
20090701|2009-06-03 00:00,3,1254.7,1257.7,1254.7,1257.6,184
20090701|2009-06-03 00:30,3,1255,1255,1252,1252,11
20090701|2009-06-03 01:00,3,1246.5,1246.5,1246.1,1246.2,23
20090701|2009-06-03 01:30,3,1249.1,1259.9,1246.2,1258.1,83
20090701|2009-06-03 02:00,3,1259.9,1260,1252,1255,80
20090701|2009-06-03 02:30,3,1255.3,1259.5,1255,1256,88
20090701|2009-06-03 03:00,3,1256,1257,1255,1255.1,70
20090701|2009-06-03 03:30,3,1255.5,1256.1,1248.5,1248.5,119
20090701|2009-06-03 04:00,3,1251.1,1251.1,1249,1249,57
20090701|2009-06-03 04:30,3,1249.1,1249.3,1246,1246.1,95
20090701|2009-06-03 05:00,3,1252,1257,1252,1255.5,75
20090701|2009-06-03 05:30,3,1255.5,1257.7,1255.5,1257.4,6
20090701|2009-06-03 06:00,3,1254.6,1256,1247.2,1247.2,59
20090701|2009-06-03 06:30,3,1247.2,1249.4,1246.1,1248,51
20090701|2009-06-03 07:00,3,1248.8,1250.9,1248.4,1250,77
20090701|2009-06-03 07:30,3,1250,1251.9,1246.6,1250.5,122
20090701|2009-06-03 08:00,3,1250.5,1252,1239.2,1241.7,312
20090701|2009-06-03 08:30,3,1242,1249.2,1242,1247,134
20090701|2009-06-03 09:00,3,1246.4,1254.6,1246.1,1253.5,326
20090701|2009-06-03 09:30,3,1254.6,1254.6,1251,1253.9,74
20090701|2009-06-03 10:00,3,1254.6,1256.5,1250.7,1255.9,97
20090701|2009-06-03 10:30,3,1255.6,1256.3,1248,1249,299
20090701|2009-06-03 11:00,3,1249,1249,1238.7,1243.4,422
20090701|2009-06-03 11:30,3,1242,1247.9,1235.7,1240.9,173
20090701|2009-06-03 12:00,3,1240.8,1244.8,1239.5,1241.9,63
20090701|2009-06-03 12:30,3,1241.3,1241.6,1239.8,1240,71
20090701|2009-06-03 13:00,3,1240,1241,1239,1239.7,35
20090701|2009-06-03 13:30,3,1239.7,1242.5,1238.3,1242.5,36
20090701|2009-06-03 14:00,3,1243,1243,1238.1,1239.9,28
20090701|2009-06-03 14:30,3,1236.3,1239.8,1236.1,1239.8,42
20090701|2009-06-03 15:00,3,1238.8,1238.8,1238.5,1238.5,3
20090701|2009-06-03 15:30,3,1238.9,1238.9,1238.9,1238.9,3
20090701|2009-06-03 17:00,4,1239.3,1240,1239.3,1239.3,4
20090701|2009-06-03 18:30,4,1242.2,1242.2,1240.4,1240.4,111
20090701|2009-06-03 19:00,4,1240.4,1242.5,1235.7,1238.5,85
20090701|2009-06-03 19:30,4,1237.5,1240.1,1236.6,1236.6,9
20090701|2009-06-03 20:00,4,1238,1240.7,1238,1240,28
20090701|2009-06-03 20:30,4,1240,1240,1240,1240,1
20090701|2009-06-03 21:00,4,1238.5,1243.4,1238.4,1243.4,9
20090701|2009-06-03 21:30,4,1242.8,1243.7,1242.8,1243.7,4
20090701|2009-06-03 22:00,4,1242,1242,1241.1,1241.1,16
20090701|2009-06-03 22:30,4,1241.1,1241.1,1240,1240,60
20090701|2009-06-03 23:00,4,1239.8,1241.2,1239,1241.2,27
20090701|2009-06-03 23:30,4,1238.8,1238.8,1238.4,1238.4,3
20090701|2009-06-04 00:00,4,1238.3,1239,1238.3,1239,31
20090701|2009-06-04 00:30,4,1237,1237.6,1237,1237.6,6
20090701|2009-06-04 01:00,4,1241.2,1243,1241.2,1243,8
20090701|2009-06-04 01:30,4,1239.8,1243.9,1239.8,1242.4,26
20090701|2009-06-04 02:00,4,1244.5,1248.9,1244.5,1245.1,111
20090701|2009-06-04 02:30,4,1245.1,1246,1244.5,1246,36
20090701|2009-06-04 03:00,4,1248.1,1248.5,1248.1,1248.5,2
20090701|2009-06-04 03:30,4,1248.9,1256.8,1248.9,1253.5,104
20090701|2009-06-04 04:00,4,1255,1259.9,1254,1254,43
20090701|2009-06-04 04:30,4,1254,1254,1250.7,1251.2,62
20090701|2009-06-04 05:00,4,1253.1,1254.8,1251.5,1253.5,25
20090701|2009-06-04 05:30,4,1252.7,1255,1252.5,1255,31
20090701|2009-06-04 06:00,4,1255.6,1257,1252.8,1254,27
20090701|2009-06-04 06:30,4,1254.8,1254.8,1246.1,1246.1,76
20090701|2009-06-04 07:00,4,1245,1250,1242,1249.2,143
20090701|2009-06-04 07:30,4,1249,1250.6,1245.2,1250,186
20090701|2009-06-04 08:00,4,1251.9,1256.5,1250.5,1250.5,102
20090701|2009-06-04 08:30,4,1251.5,1257.9,1251.5,1257.9,63
20090701|2009-06-04 09:00,4,1257.2,1267.5,1255.7,1262.5,246
20090701|2009-06-04 09:30,4,1265.1,1280,1262.3,1279.9,423
20090701|2009-06-04 10:00,4,1280.1,1289.9,1276,1288.7,461
20090701|2009-06-04 10:30,4,1289.9,1298.2,1289,1294.5,293
20090701|2009-06-04 11:00,4,1294.6,1298.8,1288,1295.8,121
20090701|2009-06-04 11:30,4,1297.7,1301.9,1294,1294.2,189
20090701|2009-06-04 12:00,4,1294.4,1294.5,1291.1,1292,129
20090701|2009-06-04 12:30,4,1290.7,1291.5,1289.1,1291.5,9
20090701|2009-06-04 13:00,4,1292,1296,1292,1293.6,11
20090701|2009-06-04 13:30,4,1292,1294,1292,1294,11
20090701|2009-06-04 14:00,4,1294,1294,1288.2,1292.2,16
20090701|2009-06-04 14:30,4,1294.6,1297,1294,1294.7,29
20090701|2009-06-04 15:00,4,1296.9,1299.8,1296.9,1297.4,15
20090701|2009-06-04 15:30,4,1298,1298,1297,1298,5
20090701|2009-06-04 16:00,4,1299.5,1299.5,1299.5,1299.5,1
20090701|2009-06-04 17:00,5,1294.4,1295.4,1294.4,1295.4,2
20090701|2009-06-04 18:00,5,1296,1296,1296,1296,1
20090701|2009-06-04 18:30,5,1295.6,1295.6,1281.2,1281.2,46
20090701|2009-06-04 19:00,5,1284.1,1284.2,1282,1283,48
20090701|2009-06-04 19:30,5,1285.5,1286.9,1283,1283,15
20090701|2009-06-04 20:00,5,1283.6,1285,1280.9,1285,38
20090701|2009-06-04 20:30,5,1280.2,1282.9,1278.6,1282.9,10
20090701|2009-06-04 21:00,5,1282.9,1282.9,1280,1281,5
20090701|2009-06-04 21:30,5,1283,1283,1282.5,1282.5,3
20090701|2009-06-04 22:00,5,1282,1284.4,1282,1284.4,4
20090701|2009-06-04 22:30,5,1284.5,1291.5,1284.5,1287,14
20090701|2009-06-04 23:00,5,1286,1286,1286,1286,6
20090701|2009-06-04 23:30,5,1284.5,1284.5,1282.5,1282.5,9
20090701|2009-06-05 00:00,5,1282,1282.4,1278.4,1280.9,13
20090701|2009-06-05 00:30,5,1281.2,1281.2,1277,1278.9,29
20090701|2009-06-05 01:00,5,1281,1281,1280.5,1280.5,3
20090701|2009-06-05 01:30,5,1283.5,1285,1283.5,1285,25
20090701|2009-06-05 02:00,5,1283.5,1299,1283.5,1299,104
20090701|2009-06-05 02:30,5,1299.5,1299.5,1295,1297,90
20090701|2009-06-05 03:00,5,1292.6,1295.5,1292.5,1295.4,33
20090701|2009-06-05 03:30,5,1293,1297,1293,1296,62
20090701|2009-06-05 04:00,5,1296,1297,1294.8,1294.8,25
20090701|2009-06-05 04:30,5,1293.9,1294,1288,1288.1,25
20090701|2009-06-05 05:00,5,1290.1,1290.3,1289,1289.2,24
20090701|2009-06-05 05:30,5,1290.8,1290.8,1289.6,1290.5,8
20090701|2009-06-05 06:00,5,1291,1292.5,1290.1,1292.5,13
20090701|2009-06-05 06:30,5,1292.9,1295,1289.5,1295,10
20090701|2009-06-05 07:00,5,1294.8,1295,1291.5,1292,97
20090701|2009-06-05 07:30,5,1293.2,1298,1276.3,1276.3,461
20090701|2009-06-05 08:00,5,1277.6,1281.4,1271.1,1274.6,272
20090701|2009-06-05 08:30,5,1273,1273.9,1259.9,1262,436
20090701|2009-06-05 09:00,5,1263,1266,1260.1,1264.8,256
20090701|2009-06-05 09:30,5,1262.5,1269.9,1262.4,1268.3,90
20090701|2009-06-05 10:00,5,1269.2,1286,1269.2,1278.1,193
20090701|2009-06-05 10:30,5,1278,1284.9,1278,1279,74
20090701|2009-06-05 11:00,5,1279,1283,1279,1283,26
20090701|2009-06-05 11:30,5,1283,1285.9,1279.9,1285.8,75
20090701|2009-06-05 12:00,5,1285.9,1287,1281.6,1283,82
20090701|2009-06-05 12:30,5,1281.9,1282.8,1280,1280,48
20090701|2009-06-05 13:00,5,1280,1284.3,1266.1,1268.6,108
20090701|2009-06-05 13:30,5,1268.6,1272,1266.1,1271.5,19
20090701|2009-06-05 14:00,5,1271.5,1271.5,1271.5,1271.5,2
20090701|2009-06-05 14:30,5,1268,1269.9,1268,1269.9,3
20090701|2009-06-05 15:00,5,1269.9,1270,1269.9,1270,3
20090701|2009-06-07 17:00,8,1270,1275,1270,1275,4
20090701|2009-06-07 17:30,8,1277.8,1278.4,1274,1274,5
20090701|2009-06-07 18:30,8,1270.2,1277,1266.1,1277,15
20090701|2009-06-07 19:00,8,1261.1,1261.1,1259.8,1259.8,26
20090701|2009-06-07 19:30,8,1263.8,1267,1263.8,1267,21
20090701|2009-06-07 20:00,8,1267,1269.9,1267,1269.9,25
20090701|2009-06-07 20:30,8,1269.9,1276.9,1266.8,1266.8,4
20090701|2009-06-07 21:00,8,1273.4,1273.4,1268,1268,2
20090701|2009-06-07 21:30,8,1268,1268,1268,1268,1
20090701|2009-06-07 23:00,8,1267,1267,1267,1267,1
20090701|2009-06-07 23:30,8,1265.6,1266,1265,1265.9,8
20090701|2009-06-08 00:00,8,1270.3,1270.3,1270.3,1270.3,1
20090701|2009-06-08 00:30,8,1264.4,1264.4,1262.1,1262.1,25
20090701|2009-06-08 01:00,8,1262.1,1262.1,1251.3,1255.7,79
20090701|2009-06-08 01:30,8,1252.5,1255.8,1252.5,1255.8,61
20090701|2009-06-08 02:00,8,1255.1,1255.1,1248.3,1248.3,59
20090701|2009-06-08 02:30,8,1248.3,1254.8,1245.3,1247,101
20090701|2009-06-08 03:00,8,1245.9,1245.9,1236.1,1236.6,167
20090701|2009-06-08 03:30,8,1238,1242,1238,1239,46
20090701|2009-06-08 04:00,8,1238.4,1243.9,1237.6,1237.6,57
20090701|2009-06-08 04:30,8,1237,1237,1225.7,1230,206
20090701|2009-06-08 05:00,8,1226.5,1231.4,1225.7,1231.4,107
20090701|2009-06-08 05:30,8,1229,1231.5,1229,1231.3,24
20090701|2009-06-08 06:00,8,1229.5,1234.9,1226.6,1234.9,26
20090701|2009-06-08 06:30,8,1235,1237,1232,1232,65
20090701|2009-06-08 07:00,8,1233.7,1239.6,1233.4,1238.5,86
20090701|2009-06-08 07:30,8,1238,1239.3,1235.7,1235.7,72
20090701|2009-06-08 08:00,8,1234.5,1238.5,1229,1236.9,161
20090701|2009-06-08 08:30,8,1237,1238.4,1228,1233,87
20090701|2009-06-08 09:00,8,1231.6,1234.4,1231.5,1233,106
20090701|2009-06-08 09:30,8,1234.4,1246.3,1232.9,1241.8,239
20090701|2009-06-08 10:00,8,1241.8,1242.5,1241,1241.1,51
20090701|2009-06-08 10:30,8,1241.1,1241.9,1238,1239.5,85
20090701|2009-06-08 11:00,8,1240.5,1241.8,1240,1240.1,21
20090701|2009-06-08 11:30,8,1240,1245.1,1240,1242.7,30
20090701|2009-06-08 12:00,8,1245.1,1248,1243.8,1245.8,25
20090701|2009-06-08 12:30,8,1245.9,1245.9,1243.9,1244,8
20090701|2009-06-08 13:00,8,1245,1245,1242.1,1242.1,3
20090701|2009-06-08 13:30,8,1242.9,1242.9,1242.1,1242.1,2
20090701|2009-06-08 14:00,8,1241.5,1243,1241.5,1243,2
20090701|2009-06-08 14:30,8,1245.6,1249.4,1245.6,1249,37
20090701|2009-06-08 15:30,8,1248.9,1248.9,1248.3,1248.3,2
20090701|2009-06-08 16:00,8,1247.1,1247.1,1247.1,1247.1,3
20090701|2009-06-08 17:00,9,1247,1247,1247,1247,1
20090701|2009-06-08 18:30,9,1245.6,1247,1244,1247,7
20090701|2009-06-08 19:00,9,1245.4,1245.4,1242,1242,2
20090701|2009-06-08 19:30,9,1247,1247,1244,1244,23
20090701|2009-06-08 20:00,9,1240,1240,1239,1239,11
20090701|2009-06-08 20:30,9,1239,1239,1233.5,1233.5,67
20090701|2009-06-08 21:00,9,1232,1233.7,1231.7,1233.6,27
20090701|2009-06-08 21:30,9,1233.5,1233.5,1232,1232,49
20090701|2009-06-08 22:00,9,1231.3,1231.3,1226.1,1226.1,13
20090701|2009-06-08 22:30,9,1226.1,1227.9,1222.2,1227.9,30
20090701|2009-06-08 23:00,9,1235.7,1235.8,1231,1231,8
20090701|2009-06-08 23:30,9,1231.2,1235.8,1231,1235.8,8
20090701|2009-06-09 00:00,9,1230.5,1231,1230.5,1231,2
20090701|2009-06-09 00:30,9,1235.9,1239.9,1235.9,1239.9,24
20090701|2009-06-09 01:00,9,1239,1239.9,1237.5,1239.9,23
20090701|2009-06-09 01:30,9,1243.3,1247.8,1243.3,1245,37
20090701|2009-06-09 02:00,9,1245,1250,1245,1250,41
20090701|2009-06-09 02:30,9,1252.4,1252.4,1242.9,1243,40
20090701|2009-06-09 03:00,9,1245.4,1245.4,1241.5,1245,13
20090701|2009-06-09 03:30,9,1248.1,1249,1246.5,1248.9,12
20090701|2009-06-09 04:00,9,1245.5,1245.5,1245.5,1245.5,13
20090701|2009-06-09 04:30,9,1245.5,1245.9,1245.5,1245.5,8
20090701|2009-06-09 05:00,9,1243.2,1244,1243,1244,18
20090701|2009-06-09 05:30,9,1241.6,1241.6,1241.1,1241.1,28
20090701|2009-06-09 06:00,9,1243.6,1246,1243.6,1246,55
20090701|2009-06-09 06:30,9,1246,1248.5,1245.6,1248.5,65
20090701|2009-06-09 07:00,9,1248,1258.1,1248,1258,291
20090701|2009-06-09 07:30,9,1257,1258.3,1253.3,1253.7,108
20090701|2009-06-09 08:00,9,1255.8,1257.4,1249.7,1254.7,111
20090701|2009-06-09 08:30,9,1254.7,1255.8,1250,1250,101
20090701|2009-06-09 09:00,9,1250.1,1255,1250,1250.7,45
20090701|2009-06-09 09:30,9,1252.2,1256,1252.2,1254.1,32
20090701|2009-06-09 10:00,9,1254.1,1255.3,1253.8,1255,55
20090701|2009-06-09 10:30,9,1255.1,1256.4,1255,1255.4,28
20090701|2009-06-09 11:00,9,1255,1259,1254,1259,74
20090701|2009-06-09 11:30,9,1257.9,1259,1257.8,1258.5,38
20090701|2009-06-09 12:00,9,1258.5,1258.5,1255.3,1257.5,39
20090701|2009-06-09 12:30,9,1257.5,1258.7,1255.6,1258.6,13
20090701|2009-06-09 13:00,9,1259.2,1259.2,1251.3,1254.8,19
20090701|2009-06-09 13:30,9,1252.5,1253,1252.3,1252.3,4
20090701|2009-06-09 14:00,9,1253.2,1253.2,1253.2,1253.2,1
20090701|2009-06-09 14:30,9,1253.5,1253.5,1253.5,1253.5,3
20090701|2009-06-09 15:00,9,1253.5,1253.5,1253.5,1253.5,1
20090701|2009-06-09 17:00,10,1253.5,1256.7,1253.5,1256.7,2
20090701|2009-06-09 18:30,10,1255.6,1255.6,1255.6,1255.6,10
20090701|2009-06-09 19:00,10,1255.6,1255.6,1253.2,1253.2,6
20090701|2009-06-09 19:30,10,1255.6,1256.3,1253.6,1256,56
20090701|2009-06-09 20:00,10,1259.3,1261.7,1259.3,1261.7,27
20090701|2009-06-09 20:30,10,1262,1262,1262,1262,3
20090701|2009-06-09 21:00,10,1262.7,1262.7,1262.7,1262.7,5
20090701|2009-06-09 21:30,10,1255.5,1258,1255.5,1258,11
20090701|2009-06-09 22:30,10,1259,1259.5,1258,1259.5,5
20090701|2009-06-09 23:30,10,1260,1261,1260,1261,4
20090701|2009-06-10 00:00,10,1262.2,1262.8,1262.2,1262.7,88
20090701|2009-06-10 00:30,10,1262.7,1262.7,1260,1261.9,3
20090701|2009-06-10 01:00,10,1262.7,1262.8,1259,1262.8,7
20090701|2009-06-10 01:30,10,1262.8,1269,1262.8,1263.1,107
20090701|2009-06-10 02:00,10,1261,1262,1257.9,1262,7
20090701|2009-06-10 02:30,10,1262,1272.9,1262,1272,115
20090701|2009-06-10 03:00,10,1272,1273.1,1270,1270,47
20090701|2009-06-10 03:30,10,1274.6,1274.6,1268.8,1273.3,17
20090701|2009-06-10 04:00,10,1270,1270,1269.7,1269.7,7
20090701|2009-06-10 04:30,10,1268.9,1270,1266.2,1270,69
20090701|2009-06-10 05:00,10,1267.2,1270,1267.1,1270,21
20090701|2009-06-10 05:30,10,1269.9,1274.7,1269.9,1274.7,11
20090701|2009-06-10 06:00,10,1272,1273.5,1272,1273.5,4
20090701|2009-06-10 06:30,10,1273.7,1274,1272.4,1272.4,31
20090701|2009-06-10 07:00,10,1272,1274,1270,1273.9,102
20090701|2009-06-10 07:30,10,1272.3,1273.7,1271.9,1272.9,70
20090701|2009-06-10 08:00,10,1272.5,1272.5,1270.4,1271.7,99
20090701|2009-06-10 08:30,10,1272,1272,1268,1268,144
20090701|2009-06-10 09:00,10,1268.1,1270.8,1268,1269,136
20090701|2009-06-10 09:30,10,1270.9,1274.2,1269.1,1269.1,59
20090701|2009-06-10 10:00,10,1269,1271.4,1266,1269.1,84
20090701|2009-06-10 10:30,10,1272.3,1272.3,1270,1271.5,7
20090701|2009-06-10 11:00,10,1271.5,1272.4,1270,1271.8,29
20090701|2009-06-10 11:30,10,1271.5,1273,1269.3,1272.6,25
20090701|2009-06-10 12:00,10,1272.2,1274,1271.4,1273,37
20090701|2009-06-10 12:30,10,1272.2,1272.2,1266,1268.5,84
20090701|2009-06-10 13:00,10,1266.3,1268,1266.3,1267.5,6
20090701|2009-06-10 13:30,10,1267,1269.5,1267,1269.3,5
20090701|2009-06-10 14:00,10,1270.1,1271.2,1269.7,1270.5,11
20090701|2009-06-10 14:30,10,1272,1272,1270.9,1270.9,4
20090701|2009-06-10 15:00,10,1271.9,1274.8,1271.2,1274.8,9
20090701|2009-06-10 15:30,10,1272.8,1272.8,1271,1271,2
20090701|2009-06-10 17:00,11,1272.4,1272.4,1272.4,1272.4,2
20090701|2009-06-10 17:30,11,1270.1,1270.1,1270.1,1270.1,1
20090701|2009-06-10 18:00,11,1274.9,1276.9,1274.9,1276.9,4
20090701|2009-06-10 18:30,11,1276.8,1277.9,1267.8,1267.8,36
20090701|2009-06-10 19:00,11,1267.9,1268.5,1262.5,1262.8,18
20090701|2009-06-10 19:30,11,1266.9,1267,1265.3,1265.3,8
20090701|2009-06-10 20:30,11,1262.2,1264,1261.5,1264,8
20090701|2009-06-10 21:00,11,1265.4,1265.4,1261.8,1264,11
20090701|2009-06-10 22:00,11,1263.9,1263.9,1263.9,1263.9,2
20090701|2009-06-10 22:30,11,1263.1,1263.1,1263,1263,4
20090701|2009-06-10 23:30,11,1268.9,1268.9,1267,1267,6
20090701|2009-06-11 00:00,11,1269,1269,1269,1269,10
20090701|2009-06-11 00:30,11,1271.5,1271.5,1266.6,1266.6,11
20090701|2009-06-11 01:00,11,1272,1272.8,1267.8,1267.8,24
20090701|2009-06-11 02:00,11,1268.2,1268.2,1263.1,1263.1,11
20090701|2009-06-11 02:30,11,1266.4,1266.5,1262.7,1265.4,23
20090701|2009-06-11 03:00,11,1263,1263,1261.6,1262.3,18
20090701|2009-06-11 03:30,11,1265.2,1265.2,1265.2,1265.2,1
20090701|2009-06-11 04:00,11,1269.4,1269.8,1269.3,1269.3,9
20090701|2009-06-11 04:30,11,1270,1273.7,1270,1273.7,8
20090701|2009-06-11 05:00,11,1273.2,1274.8,1270,1270,73
20090701|2009-06-11 05:30,11,1270,1270,1270,1270,6
20090701|2009-06-11 06:00,11,1269.3,1269.3,1264.2,1264.2,5
20090701|2009-06-11 06:30,11,1267.2,1267.2,1265.1,1265.1,3
20090701|2009-06-11 07:00,11,1265,1266.8,1261.1,1261.2,80
20090701|2009-06-11 07:30,11,1261.2,1263.5,1257.5,1258.5,186
20090701|2009-06-11 08:00,11,1258.5,1258.8,1255.7,1258.6,186
20090701|2009-06-11 08:30,11,1258.6,1262.9,1258.6,1261.5,179
20090701|2009-06-11 09:00,11,1261.5,1267,1261.4,1266.9,107
20090701|2009-06-11 09:30,11,1268.1,1268.2,1264.5,1265,97
20090701|2009-06-11 10:00,11,1265,1265.7,1262,1265.7,52
20090701|2009-06-11 10:30,11,1265.7,1270.5,1265.7,1270.5,73
20090701|2009-06-11 11:00,11,1270.3,1270.3,1267.7,1267.7,58
20090701|2009-06-11 11:30,11,1267.7,1267.7,1264.8,1264.9,37
20090701|2009-06-11 12:00,11,1268.2,1274.9,1268.2,1272.1,71
20090701|2009-06-11 12:30,11,1270.2,1270.9,1269.6,1269.6,7
20090701|2009-06-11 13:00,11,1269.6,1274.9,1269.6,1271.1,18
20090701|2009-06-11 13:30,11,1272,1272,1272,1272,1
20090701|2009-06-11 14:00,11,1271,1271.8,1271,1271.8,4
20090701|2009-06-11 14:30,11,1271.2,1271.2,1271.2,1271.2,1
20090701|2009-06-11 15:00,11,1271.1,1271.1,1269.1,1269.1,7
20090701|2009-06-11 17:30,12,1270,1270,1269,1269,6
20090701|2009-06-11 18:30,12,1269,1271,1269,1271,10
20090701|2009-06-11 19:00,12,1271,1271,1270,1271,46
20090701|2009-06-11 19:30,12,1272.8,1273,1267.9,1272,86
20090701|2009-06-11 20:00,12,1272.1,1274.9,1271.5,1274.9,29
20090701|2009-06-11 20:30,12,1275,1276.4,1269.9,1269.9,54
20090701|2009-06-11 21:00,12,1272,1273.5,1272,1273.5,5
20090701|2009-06-11 21:30,12,1273.5,1274,1272.3,1272.3,30
20090701|2009-06-11 22:00,12,1272.5,1272.5,1272.5,1272.5,1
20090701|2009-06-11 22:30,12,1272,1274,1270.5,1274,35
20090701|2009-06-11 23:00,12,1270.5,1270.5,1266.8,1266.8,50
20090701|2009-06-11 23:30,12,1269.1,1269.5,1269.1,1269.5,4
20090701|2009-06-12 00:00,12,1269,1269,1266.1,1266.1,14
20090701|2009-06-12 01:00,12,1273.7,1273.7,1270,1270,36
20090701|2009-06-12 01:30,12,1266.2,1266.2,1261.1,1263.1,25
20090701|2009-06-12 02:00,12,1263.1,1263.2,1261.1,1261.1,9
20090701|2009-06-12 02:30,12,1262.5,1263.6,1261.5,1262.1,26
20090701|2009-06-12 03:00,12,1262.1,1264.6,1261.1,1261.1,41
20090701|2009-06-12 03:30,12,1261,1261,1256.1,1257.9,79
20090701|2009-06-12 04:00,12,1257.8,1264.8,1255.7,1255.7,57
20090701|2009-06-12 04:30,12,1257.3,1257.3,1256.5,1256.5,6
20090701|2009-06-12 05:00,12,1257.2,1257.3,1257.2,1257.2,9
20090701|2009-06-12 05:30,12,1255.8,1257.1,1255.5,1255.7,88
20090701|2009-06-12 06:00,12,1255.7,1255.7,1251.1,1252.7,109
20090701|2009-06-12 06:30,12,1251,1253.4,1247.5,1248.9,51
20090701|2009-06-12 07:00,12,1249.1,1253.5,1244.2,1244.2,117
20090701|2009-06-12 07:30,12,1244.1,1244.1,1237.6,1241.9,190
20090701|2009-06-12 08:00,12,1240,1253.5,1240,1251.9,152
20090701|2009-06-12 08:30,12,1250.7,1253.2,1247.8,1253.2,83
20090701|2009-06-12 09:00,12,1251.4,1253,1251,1251.5,19
20090701|2009-06-12 09:30,12,1251.2,1258.5,1251.2,1254.8,72
20090701|2009-06-12 10:00,12,1253.2,1255,1247.7,1253,62
20090701|2009-06-12 10:30,12,1252.3,1255,1252.3,1255,4
20090701|2009-06-12 11:00,12,1258,1258.9,1254.7,1257.4,24
20090701|2009-06-12 11:30,12,1256.1,1258,1255.6,1256.1,12
20090701|2009-06-12 12:00,12,1256.5,1259.9,1256.5,1258,57
20090701|2009-06-12 13:00,12,1257.2,1257.2,1256,1257,6
20090701|2009-06-12 14:30,12,1256.3,1256.3,1256.3,1256.3,6
20090701|2009-06-12 16:00,12,1256.9,1257.2,1256.9,1257.2,2
20090701|2009-06-14 17:00,15,1255,1255,1255,1255,1
20090701|2009-06-14 18:00,15,1255.2,1255.9,1255,1255.9,29
20090701|2009-06-14 18:30,15,1255,1255,1251.1,1251.1,31
20090701|2009-06-14 19:00,15,1252.9,1255.5,1243.3,1243.3,38
20090701|2009-06-14 19:30,15,1242,1245.3,1239,1245.3,44
20090701|2009-06-14 20:00,15,1244.5,1244.5,1244.5,1244.5,1
20090701|2009-06-14 20:30,15,1243.5,1243.5,1240.2,1240.2,2
20090701|2009-06-14 22:00,15,1245.6,1246.8,1242.4,1242.4,6
20090701|2009-06-14 22:30,15,1245.1,1246.1,1245.1,1246.1,4
20090701|2009-06-14 23:00,15,1244.9,1246.1,1244.9,1246.1,2
20090701|2009-06-14 23:30,15,1248.3,1248.3,1244.3,1244.3,2
20090701|2009-06-15 00:00,15,1242.9,1244,1240.5,1240.5,6
20090701|2009-06-15 00:30,15,1240.1,1240.1,1236.1,1236.1,45
20090701|2009-06-15 01:00,15,1237.2,1237.3,1237.2,1237.3,3
20090701|2009-06-15 01:30,15,1231.3,1236,1231.1,1236,6
20090701|2009-06-15 02:00,15,1235.5,1236,1235.5,1236,10
20090701|2009-06-15 02:30,15,1236.5,1236.7,1236.5,1236.6,8
20090701|2009-06-15 03:00,15,1236.6,1238,1230.5,1231,204
20090701|2009-06-15 03:30,15,1231,1233.1,1229.7,1231.7,151
20090701|2009-06-15 04:00,15,1229.7,1230,1226.5,1230,22
20090701|2009-06-15 04:30,15,1228,1230,1228,1230,15
20090701|2009-06-15 05:00,15,1230,1235.3,1230,1235.2,24
20090701|2009-06-15 05:30,15,1234.7,1235.5,1234.5,1234.5,17
20090701|2009-06-15 06:00,15,1232,1232,1232,1232,14
20090701|2009-06-15 06:30,15,1232,1233,1232,1233,3
20090701|2009-06-15 07:00,15,1234,1238,1234,1237.8,39
20090701|2009-06-15 07:30,15,1238,1240,1236.9,1239.3,102
20090701|2009-06-15 08:00,15,1239.3,1239.9,1236,1236,113
20090701|2009-06-15 08:30,15,1236.1,1238.8,1229,1229.5,130
20090701|2009-06-15 09:00,15,1228.5,1230.5,1226.1,1228.8,45
20090701|2009-06-15 09:30,15,1228.8,1228.8,1218.7,1223.1,215
20090701|2009-06-15 10:00,15,1223.5,1223.6,1210.1,1210.5,279
20090701|2009-06-15 10:30,15,1212.5,1213,1206.1,1208,177
20090701|2009-06-15 11:00,15,1209.6,1211,1209.6,1210,49
20090701|2009-06-15 11:30,15,1210,1212.7,1209,1211,41
20090701|2009-06-15 12:00,15,1210.5,1215,1208.5,1210.3,96
20090701|2009-06-15 12:30,15,1211,1213.9,1208.6,1209.6,30
20090701|2009-06-15 13:00,15,1208.7,1209.2,1208,1209.2,9
20090701|2009-06-15 13:30,15,1209.3,1210.2,1209.3,1210.2,2
20090701|2009-06-15 14:00,15,1209,1209.5,1207.9,1209.5,18
20090701|2009-06-15 14:30,15,1209.6,1209.6,1209.6,1209.6,1
20090701|2009-06-15 15:00,15,1210.4,1210.4,1210.4,1210.4,2
20090701|2009-06-15 15:30,15,1209.3,1209.3,1209.3,1209.3,2
20090701|2009-06-15 16:00,15,1209.3,1209.3,1208.8,1208.8,3
20090701|2009-06-15 17:00,16,1213,1213,1209,1209,2
20090701|2009-06-15 17:30,16,1208,1208,1208,1208,1
20090701|2009-06-15 18:30,16,1208.7,1215,1206.2,1215,13
20090701|2009-06-15 19:00,16,1218.4,1220.9,1218.4,1219,31
20090701|2009-06-15 19:30,16,1221.5,1221.5,1217,1219.9,20
20090701|2009-06-15 20:00,16,1220.7,1223,1220.7,1223,5
20090701|2009-06-15 20:30,16,1223.4,1228,1223.4,1228,31
20090701|2009-06-15 21:00,16,1227.5,1227.5,1225.3,1227.5,15
20090701|2009-06-15 21:30,16,1228,1228,1228,1228,1
20090701|2009-06-15 22:30,16,1219.1,1219.1,1218.1,1218.1,2
20090701|2009-06-15 23:00,16,1219,1221,1218.9,1221,23
20090701|2009-06-16 00:30,16,1220.8,1220.9,1220.8,1220.8,9
20090701|2009-06-16 01:00,16,1220.1,1225.4,1220.1,1225.4,19
20090701|2009-06-16 01:30,16,1225.4,1229.9,1225.4,1227,68
20090701|2009-06-16 02:30,16,1226.5,1226.5,1226.4,1226.4,3
20090701|2009-06-16 03:00,16,1225.5,1225.5,1223.4,1225.5,14
20090701|2009-06-16 03:30,16,1229.4,1229.4,1225.9,1226.8,33
20090701|2009-06-16 04:00,16,1229.2,1230.4,1229.1,1229.1,15
20090701|2009-06-16 04:30,16,1230.4,1230.4,1229.5,1229.5,10
20090701|2009-06-16 05:00,16,1231.9,1232.4,1229.1,1232.3,32
20090701|2009-06-16 05:30,16,1232.3,1232.3,1230.6,1232,6
20090701|2009-06-16 06:00,16,1232.4,1234.4,1232.4,1234.4,22
20090701|2009-06-16 06:30,16,1230.8,1230.8,1227.9,1230,63
20090701|2009-06-16 07:00,16,1229.5,1234,1227.9,1233.4,69
20090701|2009-06-16 07:30,16,1233,1234.3,1230.4,1230.4,64
20090701|2009-06-16 08:00,16,1230.4,1233.1,1227,1229.1,90
20090701|2009-06-16 08:30,16,1226.1,1227.8,1225.1,1225.6,71
20090701|2009-06-16 09:00,16,1226.9,1231.6,1224.7,1231.6,40
20090701|2009-06-16 09:30,16,1231.6,1233.1,1229.1,1231.3,38
20090701|2009-06-16 10:00,16,1232,1234.2,1232,1232,101
20090701|2009-06-16 10:30,16,1231.7,1231.7,1229.1,1229.1,11
20090701|2009-06-16 11:00,16,1229.5,1229.5,1228,1228.1,13
20090701|2009-06-16 11:30,16,1228,1228,1220.1,1220.1,83
20090701|2009-06-16 12:00,16,1222.9,1224,1221,1222.3,27
20090701|2009-06-16 12:30,16,1221.5,1223.9,1220.9,1221.5,13
20090701|2009-06-16 13:00,16,1220.2,1220.5,1218.2,1218.4,44
20090701|2009-06-16 13:30,16,1217.5,1218.7,1217.1,1218.7,19
20090701|2009-06-16 14:00,16,1219.1,1219.1,1218.1,1219.1,9
20090701|2009-06-16 14:30,16,1219.1,1220,1218,1220,34
20090701|2009-06-16 15:00,16,1220.1,1224.7,1220,1224.7,4
20090701|2009-06-16 15:30,16,1221.6,1223.8,1221.6,1223.8,2
20090701|2009-06-16 17:00,17,1222.8,1222.8,1221,1221,2
20090701|2009-06-16 18:00,17,1220,1220,1217.9,1217.9,3
20090701|2009-06-16 18:30,17,1218.8,1219.8,1217.4,1219.7,5
20090701|2009-06-16 19:00,17,1223,1224.8,1220.5,1220.5,27
20090701|2009-06-16 19:30,17,1218.1,1218.1,1216,1216,5
20090701|2009-06-16 20:00,17,1216,1216,1215,1215,12
20090701|2009-06-16 20:30,17,1214.1,1214.1,1214.1,1214.1,20
20090701|2009-06-16 22:00,17,1217.3,1217.7,1217.3,1217.7,2
20090701|2009-06-16 23:00,17,1213.6,1218.3,1213.6,1218.3,4
20090701|2009-06-16 23:30,17,1219.2,1219.2,1219.2,1219.2,1
20090701|2009-06-17 00:30,17,1224.7,1225.8,1224.5,1225.8,41
20090701|2009-06-17 01:00,17,1227.1,1228.9,1223.3,1226,43
20090701|2009-06-17 01:30,17,1225,1226.6,1225,1226.6,12
20090701|2009-06-17 03:00,17,1221.7,1221.7,1218,1221.7,24
20090701|2009-06-17 03:30,17,1216.2,1216.2,1212.2,1214.6,31
20090701|2009-06-17 04:00,17,1215,1215,1212.4,1212.4,35
20090701|2009-06-17 04:30,17,1213.9,1214,1205.1,1206.7,135
20090701|2009-06-17 05:00,17,1205.3,1209,1201.2,1207.5,135
20090701|2009-06-17 05:30,17,1206.9,1206.9,1196.1,1201,89
20090701|2009-06-17 06:00,17,1203.4,1205.3,1203.4,1205,28
20090701|2009-06-17 06:30,17,1204.3,1204.3,1199.1,1199.1,47
20090701|2009-06-17 07:00,17,1200.1,1204.1,1197.2,1201,84
20090701|2009-06-17 07:30,17,1201,1205.4,1195.5,1204.2,223
20090701|2009-06-17 08:00,17,1204.3,1205.2,1201.1,1204.8,89
20090701|2009-06-17 08:30,17,1204.8,1205.9,1202.4,1202.4,102
20090701|2009-06-17 09:00,17,1202,1205,1201.1,1201.1,40
20090701|2009-06-17 09:30,17,1201.1,1205.2,1201.1,1204.9,72
20090701|2009-06-17 10:00,17,1204.9,1208.5,1201.7,1207.8,86
20090701|2009-06-17 10:30,17,1207.2,1208,1205.9,1206,23
20090701|2009-06-17 11:00,17,1206,1208.1,1206,1208.1,22
20090701|2009-06-17 11:30,17,1208.8,1211.4,1207.7,1208.5,70
20090701|2009-06-17 12:00,17,1207.3,1209.9,1205.1,1205.4,49
20090701|2009-06-17 12:30,17,1205.4,1207.9,1205.1,1205.1,12
20090701|2009-06-17 13:00,17,1207.9,1210,1207.9,1209.9,15
20090701|2009-06-17 13:30,17,1209.9,1209.9,1209.9,1209.9,5
20090701|2009-06-17 14:00,17,1209.8,1209.8,1209.8,1209.8,1
20090701|2009-06-17 14:30,17,1209.9,1209.9,1209,1209,2
20090701|2009-06-17 15:00,17,1207.5,1207.5,1207.5,1207.5,1
20090701|2009-06-17 15:30,17,1209.5,1209.5,1205.2,1205.2,4
20090701|2009-06-17 16:00,17,1208,1208,1208,1208,1
20090701|2009-06-17 17:00,18,1206.1,1210,1206.1,1210,2
20090701|2009-06-17 18:30,18,1210.9,1215.9,1210.9,1215.9,50
20090701|2009-06-17 19:00,18,1218.5,1218.5,1213,1217.3,13
20090701|2009-06-17 19:30,18,1217.3,1218,1216,1218,13
20090701|2009-06-17 20:00,18,1219.8,1223,1219.8,1221.1,17
20090701|2009-06-17 20:30,18,1220.1,1220.1,1218.3,1218.3,11
20090701|2009-06-17 21:00,18,1218.6,1218.6,1218.6,1218.6,1
20090701|2009-06-17 22:00,18,1216,1216,1216,1216,1
20090701|2009-06-17 22:30,18,1216,1216.6,1216,1216.6,2
20090701|2009-06-17 23:00,18,1216.9,1216.9,1216.9,1216.9,2
20090701|2009-06-17 23:30,18,1214.6,1214.6,1212.7,1212.7,3
20090701|2009-06-18 00:00,18,1211,1211,1211,1211,1
20090701|2009-06-18 00:30,18,1211,1212,1211,1212,23
20090701|2009-06-18 01:00,18,1212,1214.1,1212,1213,35
20090701|2009-06-18 01:30,18,1215.9,1215.9,1215.9,1215.9,22
20090701|2009-06-18 02:00,18,1214,1219,1214,1217.5,28
20090701|2009-06-18 02:30,18,1217.5,1217.5,1213.2,1214,35
20090701|2009-06-18 03:00,18,1212.5,1214.4,1207.2,1207.2,39
20090701|2009-06-18 03:30,18,1209.2,1209.2,1205.1,1206.2,41
20090701|2009-06-18 04:00,18,1206.1,1206.2,1204.4,1204.4,6
20090701|2009-06-18 04:30,18,1206.5,1206.5,1205.8,1205.8,3
20090701|2009-06-18 05:30,18,1207,1208.4,1205.8,1205.8,8
20090701|2009-06-18 06:00,18,1205.6,1207.5,1205.6,1207.5,2
20090701|2009-06-18 06:30,18,1207.5,1208,1204.4,1204.4,29
20090701|2009-06-18 07:00,18,1204.5,1208.7,1204.3,1204.7,99
20090701|2009-06-18 07:30,18,1206.3,1211.4,1206.3,1208.9,39
20090701|2009-06-18 08:00,18,1208.9,1211.5,1208.9,1211.5,13
20090701|2009-06-18 08:30,18,1210.9,1213.5,1208,1213.5,60
20090701|2009-06-18 09:00,18,1215.4,1215.9,1213.3,1215,51
20090701|2009-06-18 09:30,18,1214.8,1214.8,1210,1210,60
20090701|2009-06-18 10:00,18,1210.5,1213.3,1210,1212.4,42
20090701|2009-06-18 10:30,18,1213.2,1213.2,1209,1209,43
20090701|2009-06-18 11:00,18,1208.9,1211.6,1207.1,1207.1,16
20090701|2009-06-18 11:30,18,1212.1,1212.1,1210,1211.8,13
20090701|2009-06-18 12:00,18,1210.7,1210.7,1207,1207,32
20090701|2009-06-18 13:00,18,1207,1207.6,1207,1207.6,20
20090701|2009-06-18 13:30,18,1206.3,1207.6,1206.2,1207.6,3
20090701|2009-06-18 15:00,18,1207.9,1207.9,1207.9,1207.9,1
20090701|2009-06-18 16:00,18,1206,1206,1206,1206,1
20090701|2009-06-18 17:30,19,1209.2,1209.2,1208.7,1208.7,2
20090701|2009-06-18 18:30,19,1209,1209,1209,1209,1
20090701|2009-06-18 19:00,19,1209.5,1210.1,1206.3,1206.4,10
20090701|2009-06-18 19:30,19,1208,1208,1207.8,1207.8,15
20090701|2009-06-18 20:00,19,1209.2,1210.4,1209.2,1209.2,7
20090701|2009-06-18 21:30,19,1209,1211.3,1209,1209,11
20090701|2009-06-18 22:00,19,1209.9,1211.6,1209.9,1211.6,6
20090701|2009-06-18 23:30,19,1211.5,1211.6,1211.5,1211.6,3
20090701|2009-06-19 06:00,19,1217.8,1218,1215.1,1215.6,10
20090701|2009-06-19 06:30,19,1216.6,1217.5,1216.1,1216.1,5
20090701|2009-06-19 07:00,19,1218,1218.1,1216.8,1218.1,14
20090701|2009-06-19 07:30,19,1218.1,1218.1,1215,1215.4,44
20090701|2009-06-19 08:00,19,1215.9,1216.4,1213,1213,52
20090701|2009-06-19 08:30,19,1213,1216.4,1213,1213.2,21
20090701|2009-06-19 09:00,19,1212,1215,1209.4,1209.4,39
20090701|2009-06-19 09:30,19,1208.2,1210,1206.4,1208.1,51
20090701|2009-06-19 10:00,19,1208.9,1210,1207.1,1207.1,44
20090701|2009-06-19 10:30,19,1207.8,1212.2,1207.7,1212.2,32
20090701|2009-06-19 11:00,19,1212.1,1212.5,1211,1212.5,38
20090701|2009-06-19 11:30,19,1212.3,1212.3,1209,1210.2,66
20090701|2009-06-19 12:00,19,1210.2,1215,1209.5,1215,76
20090701|2009-06-19 12:30,19,1215.5,1216.4,1214.6,1216.4,9
20090701|2009-06-19 13:00,19,1215.2,1215.2,1214,1214,8
20090701|2009-06-19 13:30,19,1215,1216,1214,1214,21
20090701|2009-06-19 14:30,19,1213.1,1213.1,1208.7,1208.7,5
20090701|2009-06-19 15:00,19,1211,1211,1209.5,1209.5,3
20090701|2009-06-19 15:30,19,1209.5,1209.5,1209.5,1209.5,5
20090701|2009-06-19 16:00,19,1209.5,1209.5,1209.5,1209.5,2
20090701|2009-06-21 20:00,22,1202.3,1204.9,1198.8,1198.8,29
20090701|2009-06-21 20:30,22,1201,1201.7,1200,1201.7,4
20090701|2009-06-21 21:00,22,1198.8,1198.8,1198.8,1198.8,17
20090701|2009-06-21 22:00,22,1201,1201.5,1198,1198,22
20090701|2009-06-21 23:00,22,1198,1198,1196.1,1196.1,21
20090701|2009-06-22 00:30,22,1203.5,1205.7,1203.5,1205.7,10
20090701|2009-06-22 01:00,22,1199.5,1199.5,1199.4,1199.4,16
20090701|2009-06-22 01:30,22,1199,1199,1199,1199,1
20090701|2009-06-22 02:00,22,1198.4,1200.4,1198.4,1200.4,7
20090701|2009-06-22 02:30,22,1200.6,1200.6,1200.5,1200.5,4
20090701|2009-06-22 03:00,22,1200.5,1200.6,1200.3,1200.4,26
20090701|2009-06-22 03:30,22,1196.1,1198,1194.3,1194.3,38
20090701|2009-06-22 04:00,22,1194.2,1196.7,1191.1,1191.3,102
20090701|2009-06-22 04:30,22,1189.5,1192.7,1188.1,1192.7,20
20090701|2009-06-22 05:00,22,1192.3,1193.1,1191,1192,84
20090701|2009-06-22 05:30,22,1192,1193,1192,1193,31
20090701|2009-06-22 06:00,22,1192.9,1193,1191,1191,16
20090701|2009-06-22 06:30,22,1195.4,1195.9,1192.9,1192.9,4
20090701|2009-06-22 07:00,22,1193,1196,1190.5,1190.5,93
20090701|2009-06-22 07:30,22,1190.6,1191.7,1181.2,1181.9,201
20090701|2009-06-22 08:00,22,1182.7,1187.3,1181.6,1185.6,282
20090701|2009-06-22 08:30,22,1184,1185.1,1180.6,1183.5,107
20090701|2009-06-22 09:00,22,1181.7,1184.2,1179.5,1181.6,249
20090701|2009-06-22 09:30,22,1181.3,1181.3,1172.9,1175.5,369
20090701|2009-06-22 10:00,22,1176.3,1178.6,1175.5,1178.6,139
20090701|2009-06-22 10:30,22,1178.5,1178.6,1163.4,1163.5,210
20090701|2009-06-22 11:00,22,1165.9,1167,1163.5,1166.9,145
20090701|2009-06-22 11:30,22,1166.8,1169,1163.1,1169,105
20090701|2009-06-22 12:00,22,1166.2,1171,1164.6,1166,51
20090701|2009-06-22 12:30,22,1166.9,1171,1166.9,1167.2,27
20090701|2009-06-22 13:00,22,1167,1169,1164.5,1164.5,21
20090701|2009-06-22 13:30,22,1164.7,1165.2,1163.9,1165,18
20090701|2009-06-22 14:00,22,1165,1168.6,1165,1168.6,22
20090701|2009-06-22 14:30,22,1165,1165.6,1163.5,1163.5,6
20090701|2009-06-22 15:00,22,1167.1,1167.1,1167.1,1167.1,2
20090701|2009-06-22 16:00,22,1164.9,1164.9,1164.9,1164.9,1
20090701|2009-06-22 17:00,23,1166.7,1166.7,1166.7,1166.7,1
20090701|2009-06-22 17:30,23,1168.9,1168.9,1168.9,1168.9,1
20090701|2009-06-22 18:30,23,1169,1170.5,1169,1170,55
20090701|2009-06-22 19:00,23,1166.8,1172.7,1166.4,1167.3,40
20090701|2009-06-22 19:30,23,1165,1165,1165,1165,3
20090701|2009-06-22 20:00,23,1162.8,1164.6,1161,1163,18
20090701|2009-06-22 21:00,23,1163.5,1163.5,1161,1161,28
20090701|2009-06-22 21:30,23,1160.1,1161,1158.1,1158.1,9
20090701|2009-06-22 23:30,23,1165,1165.7,1165,1165.7,2
20090701|2009-06-23 00:00,23,1166.9,1166.9,1166.9,1166.9,1
20090701|2009-06-23 01:00,23,1160.2,1164.1,1160.2,1164.1,6
20090701|2009-06-23 01:30,23,1165,1165.6,1165,1165.6,6
20090701|2009-06-23 02:00,23,1166.9,1167.4,1166.5,1167.1,26
20090701|2009-06-23 02:30,23,1166.9,1169.5,1163,1169.5,33
20090701|2009-06-23 03:00,23,1171.1,1171.1,1165.5,1168.8,39
20090701|2009-06-23 03:30,23,1166.5,1166.5,1165.7,1165.7,24
20090701|2009-06-23 04:00,23,1170.4,1171,1168.2,1171,9
20090701|2009-06-23 04:30,23,1171,1171.1,1168,1169,20
20090701|2009-06-23 05:00,23,1169,1169.4,1167.5,1167.6,18
20090701|2009-06-23 05:30,23,1169.7,1172,1169.7,1170,80
20090701|2009-06-23 06:00,23,1170,1170.4,1170,1170.4,27
20090701|2009-06-23 06:30,23,1169.4,1170,1168.2,1170,28
20090701|2009-06-23 07:00,23,1169.4,1170.5,1167.5,1168.4,44
20090701|2009-06-23 07:30,23,1167.6,1169.3,1166.5,1169,52
20090701|2009-06-23 08:00,23,1169,1172.2,1168.2,1172,197
20090701|2009-06-23 08:30,23,1171,1173.4,1163,1163.6,112
20090701|2009-06-23 09:00,23,1164,1166.5,1158.5,1158.5,107
20090701|2009-06-23 09:30,23,1158.1,1160.1,1155.6,1158.3,60
20090701|2009-06-23 10:00,23,1159.5,1161.4,1158.1,1160.5,70
20090701|2009-06-23 10:30,23,1160.1,1160.6,1157.5,1158.7,58
20090701|2009-06-23 11:00,23,1158.7,1168,1158.7,1165.4,76
20090701|2009-06-23 11:30,23,1165,1167,1164.2,1166.9,38
20090701|2009-06-23 12:00,23,1166.7,1166.7,1162.7,1162.7,39
20090701|2009-06-23 12:30,23,1162.9,1163.2,1162.1,1162.2,6
20090701|2009-06-23 13:00,23,1161.4,1164.7,1161,1164,20
20090701|2009-06-23 13:30,23,1164.9,1164.9,1164.9,1164.9,1
20090701|2009-06-23 14:00,23,1162.9,1162.9,1162.9,1162.9,1
20090701|2009-06-23 14:30,23,1164.5,1164.5,1164.5,1164.5,3
20090701|2009-06-23 15:00,23,1163,1164.5,1163,1164.5,4
20090701|2009-06-23 15:30,23,1163,1163,1162.9,1162.9,5
20090701|2009-06-23 17:00,24,1162.1,1162.1,1162.1,1162.1,1
20090701|2009-06-23 19:00,24,1165.5,1168,1165.5,1168,11
20090701|2009-06-23 19:30,24,1168,1169.5,1165.5,1165.5,17
20090701|2009-06-23 20:00,24,1167,1167,1165,1165,7
20090701|2009-06-23 20:30,24,1161.5,1161.5,1161.5,1161.5,8
20090701|2009-06-23 22:00,24,1158.9,1158.9,1158.9,1158.9,1
20090701|2009-06-23 22:30,24,1161.7,1161.7,1161.1,1161.1,2
20090701|2009-06-23 23:30,24,1164.1,1164.1,1163.5,1163.5,2
20090701|2009-06-24 00:30,24,1165.5,1165.5,1165.5,1165.5,1
20090701|2009-06-24 01:30,24,1165.2,1169.3,1165.2,1169.3,9
20090701|2009-06-24 02:00,24,1169.5,1171.1,1169.3,1171.1,14
20090701|2009-06-24 03:00,24,1170.5,1173.8,1170,1173.8,53
20090701|2009-06-24 03:30,24,1173.8,1176.5,1173.8,1175,107
20090701|2009-06-24 04:00,24,1175.9,1176.1,1172,1172.1,119
20090701|2009-06-24 04:30,24,1172.5,1173.7,1172.1,1173.6,23
20090701|2009-06-24 05:00,24,1172,1172,1169.9,1169.9,7
20090701|2009-06-24 05:30,24,1169.9,1169.9,1167.3,1167.5,49
20090701|2009-06-24 06:00,24,1167.1,1167.5,1165.2,1167.1,10
20090701|2009-06-24 06:30,24,1167.3,1167.3,1163,1165.3,69
20090701|2009-06-24 07:00,24,1165.9,1168.4,1165.9,1168.4,35
20090701|2009-06-24 07:30,24,1167.6,1174.4,1167.6,1174,162
20090701|2009-06-24 08:00,24,1175,1177.6,1172.1,1175,171
20090701|2009-06-24 08:30,24,1173.9,1175,1163.5,1166.4,117
20090701|2009-06-24 09:00,24,1165.7,1175.4,1165.4,1172.7,74
20090701|2009-06-24 09:30,24,1168.2,1176.9,1168.2,1176.7,93
20090701|2009-06-24 10:00,24,1173.6,1175,1169.4,1170.8,35
20090701|2009-06-24 10:30,24,1168.8,1172.3,1168.8,1169.9,35
20090701|2009-06-24 11:00,24,1169.4,1170.3,1167.7,1169.9,78
20090701|2009-06-24 11:30,24,1168.2,1169,1166.1,1169,114
20090701|2009-06-24 12:00,24,1170,1170,1167,1169.8,97
20090701|2009-06-24 12:30,24,1169.7,1170,1167.6,1167.6,19
20090701|2009-06-24 13:00,24,1169.8,1169.8,1167.5,1167.5,6
20090701|2009-06-24 13:30,24,1166,1166,1160.1,1162.7,42
20090701|2009-06-24 14:00,24,1163,1163,1162,1162,15
20090701|2009-06-24 14:30,24,1162.2,1162.2,1162.2,1162.2,1
20090701|2009-06-24 15:30,24,1162.7,1164.9,1162.7,1164.9,2
20090701|2009-06-24 17:00,25,1161.9,1164.1,1161,1164.1,4
20090701|2009-06-24 18:00,25,1161.5,1161.5,1161.5,1161.5,5
20090701|2009-06-24 19:00,25,1161.6,1161.6,1161,1161,10
20090701|2009-06-24 19:30,25,1162.2,1170.7,1162.2,1170.7,50
20090701|2009-06-24 20:00,25,1168.2,1170,1168.2,1170,13
20090701|2009-06-24 21:30,25,1172.7,1173.7,1172.7,1173.7,13
20090701|2009-06-24 22:00,25,1176.8,1176.9,1176.5,1176.9,11
20090701|2009-06-24 22:30,25,1177,1178.6,1177,1178.6,23
20090701|2009-06-24 23:00,25,1180,1182.9,1180,1181,20
20090701|2009-06-24 23:30,25,1183.5,1186,1183.5,1184.4,22
20090701|2009-06-25 00:00,25,1183.2,1183.2,1183,1183,8
20090701|2009-06-25 00:30,25,1181.1,1181.1,1180.7,1180.7,5
20090701|2009-06-25 01:00,25,1181.4,1182.7,1180.4,1180.6,11
20090701|2009-06-25 01:30,25,1182,1182,1179.8,1179.8,12
20090701|2009-06-25 02:00,25,1181,1181,1179.6,1179.6,6
20090701|2009-06-25 02:30,25,1179,1180,1175.1,1180,29
20090701|2009-06-25 03:00,25,1179.7,1181.3,1177.6,1181.3,31
20090701|2009-06-25 03:30,25,1181,1181.7,1175.8,1176.1,52
20090701|2009-06-25 04:00,25,1178.1,1178.2,1178,1178,16
20090701|2009-06-25 04:30,25,1177.5,1180.2,1176,1180.2,18
20090701|2009-06-25 05:00,25,1177.5,1178.4,1177.5,1178.3,22
20090701|2009-06-25 05:30,25,1178.3,1180.2,1178.3,1180.2,13
20090701|2009-06-25 06:00,25,1178.7,1179.2,1177,1179.2,42
20090701|2009-06-25 06:30,25,1181,1184.3,1181,1183.1,37
20090701|2009-06-25 07:00,25,1183.9,1184,1182,1183,28
20090701|2009-06-25 07:30,25,1181.7,1182.3,1179,1179.5,75
20090701|2009-06-25 08:00,25,1179.2,1179.2,1176.1,1179.1,57
20090701|2009-06-25 08:30,25,1180.2,1180.2,1176.8,1178.2,62
20090701|2009-06-25 09:00,25,1178.7,1186.5,1178.5,1186.5,78
20090701|2009-06-25 09:30,25,1184.3,1185.6,1181.6,1182.9,46
20090701|2009-06-25 10:00,25,1184.1,1186.7,1183.7,1186.7,25
20090701|2009-06-25 10:30,25,1187,1193.9,1186.5,1191.8,153
20090701|2009-06-25 11:00,25,1191.5,1192.8,1190.5,1190.5,14
20090701|2009-06-25 11:30,25,1187.7,1192.1,1187.7,1191,38
20090701|2009-06-25 12:00,25,1191.9,1192.8,1190.9,1192.8,21
20090701|2009-06-25 12:30,25,1193.3,1196.4,1190.3,1191,44
20090701|2009-06-25 13:00,25,1192.2,1192.4,1189.8,1189.8,15
20090701|2009-06-25 13:30,25,1189.8,1189.8,1189.8,1189.8,2
20090701|2009-06-25 14:00,25,1190.5,1191.5,1190.5,1191.5,9
20090701|2009-06-25 14:30,25,1190.5,1191.5,1190.2,1191.5,12
20090701|2009-06-25 15:00,25,1191.5,1191.5,1190,1190,26
20090701|2009-06-25 16:00,25,1190.3,1190.3,1190.3,1190.3,4
20090701|2009-06-25 18:30,26,1193.2,1193.2,1193.2,1193.2,1
20090701|2009-06-25 19:00,26,1196.7,1199.6,1196.7,1199.6,16
20090701|2009-06-25 19:30,26,1196.9,1196.9,1196.9,1196.9,1
20090701|2009-06-25 20:00,26,1200,1203,1200,1203,27
20090701|2009-06-25 20:30,26,1203.2,1203.2,1201.5,1201.5,7
20090701|2009-06-25 21:00,26,1203.2,1207,1203.2,1203.9,27
20090701|2009-06-25 22:00,26,1203.5,1203.5,1203.5,1203.5,2
20090701|2009-06-25 22:30,26,1204.8,1204.8,1204.8,1204.8,1
20090701|2009-06-25 23:00,26,1204.9,1204.9,1204.9,1204.9,1
20090701|2009-06-25 23:30,26,1204.9,1204.9,1204.9,1204.9,1
20090701|2009-06-26 00:00,26,1204.9,1204.9,1204.9,1204.9,1
20090701|2009-06-26 00:30,26,1203,1203,1203,1203,2
20090701|2009-06-26 01:00,26,1204.9,1208,1204.9,1208,22
20090701|2009-06-26 01:30,26,1205.2,1208.2,1202.7,1202.7,29
20090701|2009-06-26 02:00,26,1205.3,1209.9,1203.9,1209.9,46
20090701|2009-06-26 02:30,26,1205.2,1210.7,1205.2,1210.7,32
20090701|2009-06-26 03:00,26,1210,1211.5,1210,1211.5,34
20090701|2009-06-26 03:30,26,1212,1212.2,1211.5,1212.2,28
20090701|2009-06-26 04:00,26,1211,1211,1211,1211,1
20090701|2009-06-26 04:30,26,1209.6,1212.5,1207.4,1212.5,43
20090701|2009-06-26 05:00,26,1209.1,1209.1,1209.1,1209.1,1
20090701|2009-06-26 05:30,26,1207,1207.1,1203.4,1205,26
20090701|2009-06-26 06:00,26,1205,1205,1203.5,1203.5,30
20090701|2009-06-26 06:30,26,1203.7,1205,1203.7,1205,9
20090701|2009-06-26 07:00,26,1205,1209.5,1203.6,1207,50
20090701|2009-06-26 07:30,26,1206.4,1208.3,1204.7,1204.7,11
20090701|2009-06-26 08:00,26,1203.4,1204.8,1201.6,1203,30
20090701|2009-06-26 08:30,26,1203.5,1205.6,1202,1202.7,51
20090701|2009-06-26 09:00,26,1204.6,1205.6,1201.3,1201.3,12
20090701|2009-06-26 09:30,26,1202.1,1202.1,1200.6,1201.3,21
20090701|2009-06-26 10:00,26,1201,1201,1200.9,1200.9,13
20090701|2009-06-26 10:30,26,1200,1200,1196,1199.8,24
20090701|2009-06-26 11:00,26,1200.4,1202.4,1200.1,1200.1,23
20090701|2009-06-26 11:30,26,1200.4,1200.4,1199.8,1200,40
20090701|2009-06-26 12:00,26,1201.3,1203,1199.9,1200.3,13
20090701|2009-06-26 12:30,26,1199.8,1199.9,1197,1197,4
20090701|2009-06-26 13:00,26,1198,1198,1198,1198,1
20090701|2009-06-26 14:30,26,1206,1207.5,1205.6,1207.5,14
20090701|2009-06-28 18:00,29,1199.8,1199.8,1198.6,1198.6,4
20090701|2009-06-28 19:00,29,1199.8,1199.8,1197,1197,14
20090701|2009-06-28 19:30,29,1194.5,1194.5,1194.5,1194.5,2
20090701|2009-06-28 20:00,29,1193.9,1193.9,1193.8,1193.8,10
20090701|2009-06-28 20:30,29,1193.8,1193.8,1193.8,1193.8,1
20090701|2009-06-29 00:00,29,1193.2,1193.2,1191.2,1191.2,12
20090701|2009-06-29 00:30,29,1186.1,1186.1,1185.2,1185.7,5
20090701|2009-06-29 02:00,29,1194,1194,1194,1194,2
20090701|2009-06-29 02:30,29,1191.2,1194,1191.2,1194,7
20090701|2009-06-29 03:00,29,1192.5,1193.5,1189,1190.3,13
20090701|2009-06-29 03:30,29,1188,1188.9,1186,1186,10
20090701|2009-06-29 04:00,29,1184.6,1187.6,1184.6,1187.6,3
20090701|2009-06-29 04:30,29,1187.5,1187.5,1185.5,1185.5,3
20090701|2009-06-29 05:00,29,1190.1,1190.5,1190.1,1190.5,3
20090701|2009-06-29 05:30,29,1190.7,1191.9,1190.7,1191.9,12
20090701|2009-06-29 06:00,29,1192.9,1192.9,1192.5,1192.5,4
20090701|2009-06-29 06:30,29,1191,1192.1,1191,1191.9,7
20090701|2009-06-29 07:00,29,1192.3,1193.1,1190.5,1190.5,24
20090701|2009-06-29 07:30,29,1190.5,1190.5,1185.3,1186.5,27
20090701|2009-06-29 08:00,29,1181.5,1188.4,1181.5,1187.5,49
20090701|2009-06-29 08:30,29,1182.7,1182.7,1182.7,1182.7,1
20090701|2009-06-29 09:00,29,1181.7,1191,1180.8,1191,37
20090701|2009-06-29 09:30,29,1186.3,1187.7,1185,1187.7,7
20090701|2009-06-29 10:00,29,1186,1186,1185,1185,11
20090701|2009-06-29 10:30,29,1181.7,1182.3,1181.7,1182.2,3
20090701|2009-06-29 11:30,29,1185,1185,1184,1184,5
20090701|2009-06-29 12:00,29,1186.3,1186.3,1185,1185,3
20090701|2009-06-29 12:30,29,1186.5,1186.5,1184.9,1184.9,3
20090701|2009-06-29 13:00,29,1182,1182,1182,1182,2
20090701|2009-06-29 13:30,29,1183,1183,1182.8,1182.8,2
20090701|2009-06-29 14:00,29,1182.4,1182.4,1180.7,1182.4,14
20090701|2009-06-29 14:30,29,1183.7,1185,1183.7,1185,3
20090701|2009-06-29 15:00,29,1182.6,1182.6,1181.2,1181.2,2
20090701|2009-06-30 02:00,30,1196.4,1200,1195.7,1200,16
20090701|2009-06-30 05:00,30,1192.1,1192.1,1191,1191,2
20090701|2009-06-30 07:30,30,1196,1197,1194,1194,4
20090701|2009-06-30 08:00,30,1188,1188,1184.6,1184.7,13
20090701|2009-06-30 08:30,30,1182,1182,1182,1182,1
20090701|2009-06-30 09:00,30,1170.5,1170.5,1170.5,1170.5,3
20090701|2009-06-30 09:30,30,1171,1171.5,1165.5,1168.3,19
20090701|2009-06-30 11:30,30,1177.3,1178.1,1177.3,1178.1,3
20090701|2009-06-30 12:00,30,1177.3,1177.3,1177.3,1177.3,2
20090701|2009-06-30 12:30,30,1173.6,1173.6,1173.6,1173.6,1
20090701|2009-06-30 13:30,30,1175.4,1175.4,1175.4,1175.4,1
20090701|2009-06-30 15:00,30,1175,1175,1175,1175,4
20090701|2009-06-30 20:00,1,1173.1,1173.1,1173.1,1173.1,3
20090701|2009-07-01 02:30,1,1172.8,1172.8,1172.8,1172.8,1
20090701|2009-07-01 08:00,1,1195.9,1195.9,1195.9,1195.9,2
20090701|2009-07-01 08:30,1,1195.9,1195.9,1195.9,1195.9,3
20090701|2009-07-01 09:00,1,1196.2,1196.2,1196.2,1196.2,2
20090701|2009-07-02 08:00,2,1185.7,1186.4,1184,1184,13
20090701|2009-07-02 08:30,2,1184,1184,1183,1183,3
20090701|2009-07-02 09:30,2,1184,1184,1184,1184,4
20090701|2009-07-02 12:00,2,1187.6,1187.6,1187.6,1187.6,1
20090701|2009-07-05 19:00,6,1178,1178,1178,1178,20
20090701|2009-07-06 04:00,6,1154.6,1154.6,1154.6,1154.6,3
20090701|2009-07-06 05:00,6,1150.7,1150.7,1150.7,1150.7,4
20090701|2009-07-06 05:30,6,1148,1148,1147.1,1147.1,13
20090701|2009-07-06 13:00,6,1143,1143,1143,1143,2
20090701|2009-07-07 07:30,7,1145,1145,1145,1145,1
20090701|2009-07-07 11:30,7,1126.9,1126.9,1126.9,1126.9,3
20090701|2009-07-07 12:00,7,1130.8,1135,1130.8,1135,2
20090701|2009-07-07 19:00,8,1112,1112,1108,1108,3
20090701|2009-07-08 07:00,8,1108.8,1108.8,1108.8,1108.8,1
20090701|2009-07-08 09:00,8,1108.6,1108.6,1108.6,1108.6,1
20090701|2009-07-08 10:00,8,1090,1094,1090,1094,2
20090701|2009-07-08 12:00,8,1095.9,1095.9,1095.9,1095.9,1
20090701|2009-07-08 13:00,8,1094.1,1094.7,1094.1,1094.7,2
20090701|2009-07-09 06:00,9,1103.4,1103.4,1103.4,1103.4,1
20090701|2009-07-09 09:00,9,1102.3,1102.3,1102.3,1102.3,1
20090701|2009-07-09 11:00,9,1109.5,1109.5,1109.5,1109.5,1
20090701|2009-07-10 09:30,10,1103.1,1103.1,1103.1,1103.1,1
20090701|2009-07-13 19:30,14,1107.2,1107.2,1107.2,1107.2,1
20090701|2009-07-14 05:30,14,1122.1,1122.1,1122.1,1122.1,2
20090701|2009-07-27 05:00,27,1198.7,1198.7,1198.7,1198.7,9
20090701|2009-07-28 03:00,28,1217.2,1218.1,1217.2,1218.1,2
20090701|2009-07-28 03:30,28,1214,1214,1213,1213,4
20091001|2009-02-19 07:00,19,1089.5,1089.5,1089.5,1089.5,1
20091001|2009-02-19 08:00,19,1081,1081,1081,1081,1
20091001|2009-02-19 22:30,20,1074.4,1074.4,1074.4,1074.4,1
20091001|2009-02-20 09:30,20,1101.2,1101.2,1101,1101,5
20091001|2009-02-23 07:00,23,1096.5,1096.5,1096.5,1096.5,1
20091001|2009-02-24 09:30,24,1063,1063,1063,1063,1
20091001|2009-02-24 10:30,24,1058,1058,1058,1058,1
20091001|2009-02-25 07:00,25,1052,1052,1052,1052,1
20091001|2009-02-25 10:00,25,1065.4,1065.9,1065.4,1065.9,2
20091001|2009-02-26 09:00,26,1061,1061,1061,1061,1
20091001|2009-02-26 09:30,26,1063,1063,1063,1063,1
20091001|2009-03-03 08:30,3,1060.5,1060.5,1060.5,1060.5,2
20091001|2009-03-03 10:00,3,1047,1047,1047,1047,1
20091001|2009-03-04 08:00,4,1055,1055,1055,1055,1
20091001|2009-03-04 10:00,4,1051,1051,1051,1051,1
20091001|2009-03-04 10:30,4,1048,1048,1048,1048,1
20091001|2009-03-05 11:00,5,1077,1077,1077,1077,3
20091001|2009-03-05 12:30,5,1073.5,1073.5,1073.5,1073.5,1
20091001|2009-03-10 09:00,10,1055,1055,1055,1055,1
20091001|2009-03-10 12:00,10,1055,1055,1055,1055,1
20091001|2009-03-12 13:30,12,1065.5,1065.5,1065.5,1065.5,1
20091001|2009-03-16 12:00,16,1060,1060,1060,1060,1
20091001|2009-03-17 07:30,17,1060.5,1060.5,1060.5,1060.5,4
20091001|2009-03-17 08:00,17,1061.7,1061.7,1061.7,1061.7,9
20091001|2009-03-17 08:30,17,1060.7,1060.7,1060,1060,6
20091001|2009-03-17 09:30,17,1061.9,1062.3,1061.5,1061.5,5
20091001|2009-03-17 10:30,17,1060,1060,1060,1060,1
20091001|2009-03-17 11:30,17,1060,1060,1060,1060,3
20091001|2009-03-18 08:00,18,1060,1060,1060,1060,1
20091001|2009-03-18 09:00,18,1057,1058.3,1055,1055,8
20091001|2009-03-18 10:00,18,1056,1056,1056,1056,1
20091001|2009-03-18 11:00,18,1052,1052,1052,1052,2
20091001|2009-03-18 14:00,18,1072.7,1072.8,1072.7,1072.8,4
20091001|2009-03-20 09:00,20,1123.2,1123.2,1123.2,1123.2,1
20091001|2009-03-20 12:00,20,1125.6,1125.6,1125.6,1125.6,1
20091001|2009-03-23 07:00,23,1138.4,1138.4,1138.4,1138.4,5
20091001|2009-03-23 09:30,23,1146.9,1146.9,1146.8,1146.9,3
20091001|2009-03-23 10:00,23,1147,1147,1147,1147,2
20091001|2009-03-23 10:30,23,1147,1148.3,1146.8,1146.8,10
20091001|2009-03-23 12:00,23,1153.8,1153.8,1153.8,1153.8,2
20091001|2009-03-23 12:30,23,1152.7,1152.7,1151.8,1151.8,2
20091001|2009-03-23 13:00,23,1153.5,1153.9,1153.5,1153.9,2
20091001|2009-03-24 09:00,24,1123.4,1123.4,1123.4,1123.4,1
20091001|2009-03-24 09:30,24,1123,1124.7,1123,1124.7,2
20091001|2009-03-24 11:00,24,1129,1129,1129,1129,2
20091001|2009-03-24 11:30,24,1130,1130,1130,1130,4
20091001|2009-03-24 12:00,24,1131.4,1131.4,1128.7,1128.7,8
20091001|2009-03-24 14:00,24,1135.2,1136.7,1135.2,1136.7,12
20091001|2009-03-25 09:30,25,1132.2,1132.2,1132.2,1132.2,2
20091001|2009-03-25 12:00,25,1133.5,1134,1133.3,1133.8,20
20091001|2009-03-26 12:00,26,1161.5,1162.4,1161.5,1162.4,11
20091001|2009-03-26 13:00,26,1162.4,1162.4,1162.4,1162.4,1
20091001|2009-03-27 12:00,27,1147.2,1147.2,1147.2,1147.2,1
20091001|2009-03-27 13:00,27,1149,1149,1149,1149,2
20091001|2009-03-27 13:30,27,1149.9,1149.9,1149.9,1149.9,1
20091001|2009-03-30 08:00,30,1132,1132,1132,1132,2
20091001|2009-03-30 09:00,30,1142,1142.6,1142,1142.6,2
20091001|2009-03-30 12:00,30,1131.4,1131.4,1131.4,1131.4,3
20091001|2009-03-31 07:30,31,1141.1,1141.1,1141.1,1141.1,1
20091001|2009-03-31 08:00,31,1139.9,1140,1139.5,1140,3
20091001|2009-03-31 09:30,31,1136.6,1136.6,1135.5,1135.5,2
20091001|2009-03-31 10:00,31,1134.6,1134.6,1134.6,1134.6,1
20091001|2009-03-31 12:00,31,1138,1138,1138,1138,1
20091001|2009-04-01 07:00,1,1146,1146,1146,1146,1
20091001|2009-04-01 12:30,1,1154.3,1154.3,1154.3,1154.3,1
20091001|2009-04-02 07:00,2,1153,1153,1153,1153,1
20091001|2009-04-02 09:30,2,1158,1158,1158,1158,1
20091001|2009-04-02 10:00,2,1149.2,1149.2,1149.2,1149.2,1
20091001|2009-04-02 10:30,2,1156.2,1156.2,1156.2,1156.2,1
20091001|2009-04-02 11:30,2,1169.1,1169.1,1169.1,1169.1,3
20091001|2009-04-02 12:30,2,1165.9,1165.9,1165.9,1165.9,1
20091001|2009-04-02 13:00,2,1172.8,1172.8,1172.8,1172.8,1
20091001|2009-04-02 14:30,2,1172.9,1172.9,1172.9,1172.9,1
20091001|2009-04-03 00:00,3,1155.6,1155.6,1155.6,1155.6,1
20091001|2009-04-03 05:30,3,1169.9,1169.9,1169.9,1169.9,1
20091001|2009-04-03 07:00,3,1171,1171,1171,1171,2
20091001|2009-04-03 07:30,3,1179,1179,1179,1179,2
20091001|2009-04-03 08:00,3,1170.4,1170.8,1170.4,1170.8,3
20091001|2009-04-03 10:00,3,1160.9,1160.9,1160.9,1160.9,1
20091001|2009-04-03 11:00,3,1173.8,1173.8,1173.8,1173.8,1
20091001|2009-04-03 11:30,3,1174.1,1174.1,1174.1,1174.1,1
20091001|2009-04-03 12:00,3,1171.2,1171.2,1171.2,1171.2,1
20091001|2009-04-05 19:30,6,1163.5,1163.5,1163.5,1163.5,1
20091001|2009-04-06 00:00,6,1158.8,1158.8,1158.8,1158.8,2
20091001|2009-04-06 07:30,6,1166.7,1166.7,1166.7,1166.7,1
20091001|2009-04-06 11:30,6,1160.4,1160.4,1160.4,1160.4,1
20091001|2009-04-06 22:30,7,1168.6,1168.6,1168.6,1168.6,1
20091001|2009-04-07 00:00,7,1175.5,1175.5,1175.5,1175.5,1
20091001|2009-04-07 02:00,7,1174,1174,1174,1174,1
20091001|2009-04-07 03:00,7,1171,1171,1171,1171,4
20091001|2009-04-07 07:30,7,1172,1172,1172,1172,10
20091001|2009-04-07 09:30,7,1179.3,1179.3,1179.3,1179.3,1
20091001|2009-04-07 14:30,7,1178.5,1178.5,1178.5,1178.5,4
20091001|2009-04-08 10:30,8,1187.2,1187.2,1187.2,1187.2,1
20091001|2009-04-08 11:00,8,1190,1190,1190,1190,10
20091001|2009-04-08 12:00,8,1189,1189,1189,1189,1
20091001|2009-04-08 14:30,8,1186.5,1186.5,1186.5,1186.5,1
20091001|2009-04-09 14:00,9,1210,1210,1210,1210,1
20091001|2009-04-09 14:30,9,1210,1210,1210,1210,3
20091001|2009-04-13 05:00,13,1245,1245,1244.9,1244.9,4
20091001|2009-04-13 10:00,13,1252,1252,1252,1252,1
20091001|2009-04-13 12:00,13,1250,1250,1250,1250,1
20091001|2009-04-13 12:30,13,1252,1252,1252,1252,1
20091001|2009-04-13 22:00,14,1238.3,1238.3,1238.3,1238.3,1
20091001|2009-04-14 01:00,14,1245,1245,1245,1245,2
20091001|2009-04-14 08:30,14,1232,1232,1232,1232,1
20091001|2009-04-14 09:30,14,1224,1224,1224,1224,2
20091001|2009-04-15 03:00,15,1232,1232,1232,1232,1
20091001|2009-04-15 09:00,15,1231.3,1231.4,1229.7,1229.7,4
20091001|2009-04-15 11:00,15,1230.3,1230.3,1230.3,1230.3,1
20091001|2009-04-15 15:00,15,1232.1,1232.1,1232.1,1232.1,1
20091001|2009-04-16 12:30,16,1220,1220,1220,1220,2
20091001|2009-04-16 13:30,16,1220,1220,1220,1220,2
20091001|2009-04-20 06:30,20,1193,1193,1193,1193,1
20091001|2009-04-20 11:00,20,1181.5,1181.5,1181.5,1181.5,1
20091001|2009-04-20 12:00,20,1171.6,1175.8,1171.6,1175.8,6
20091001|2009-04-21 09:30,21,1159.2,1159.2,1159.2,1159.2,1
20091001|2009-04-21 11:00,21,1167.9,1167.9,1167.9,1167.9,1
20091001|2009-04-21 11:30,21,1163,1163,1163,1163,1
20091001|2009-04-22 07:30,22,1188.8,1190.6,1188.8,1190.3,9
20091001|2009-04-22 11:00,22,1182.2,1182.2,1182.2,1182.2,1
20091001|2009-04-22 11:30,22,1184,1184,1184,1184,1
20091001|2009-04-23 05:30,23,1192,1192,1192,1192,2
20091001|2009-04-23 06:30,23,1192,1192,1192,1192,3
20091001|2009-04-23 09:30,23,1186.1,1186.1,1186.1,1186.1,1
20091001|2009-04-23 23:30,24,1194,1194,1194,1194,1
20091001|2009-04-24 02:30,24,1195.5,1195.5,1195.5,1195.5,1
20091001|2009-04-24 09:00,24,1184.9,1184.9,1184.9,1184.9,2
20091001|2009-04-24 09:30,24,1186.5,1186.5,1186.5,1186.5,2
20091001|2009-04-24 10:30,24,1188,1188,1188,1188,1
20091001|2009-04-24 12:30,24,1188.2,1188.2,1188.2,1188.2,1
20091001|2009-04-27 10:00,27,1156.7,1156.7,1156.7,1156.7,1
20091001|2009-04-27 10:30,27,1156,1156,1156,1156,1
20091001|2009-04-27 11:00,27,1155.2,1155.2,1154.7,1154.7,2
20091001|2009-04-27 12:00,27,1155.9,1155.9,1155.9,1155.9,1
20091001|2009-04-27 13:30,27,1150.2,1150.2,1150.2,1150.2,1
20091001|2009-04-27 14:00,27,1151.4,1151.4,1151.4,1151.4,1
20091001|2009-04-27 14:30,27,1147.4,1147.4,1147.4,1147.4,3
20091001|2009-04-27 23:30,28,1137.5,1137.5,1137.5,1137.5,1
20091001|2009-04-28 03:00,28,1108.5,1108.5,1108.5,1108.5,1
20091001|2009-04-28 03:30,28,1109.3,1109.3,1106.7,1106.9,7
20091001|2009-04-28 04:00,28,1105,1105,1105,1105,3
20091001|2009-04-28 04:30,28,1105.8,1105.8,1105.8,1105.8,1
20091001|2009-04-28 07:00,28,1110.8,1110.8,1110.8,1110.8,1
20091001|2009-04-28 07:30,28,1086.6,1086.6,1086.6,1086.6,1
20091001|2009-04-28 08:00,28,1099.5,1099.5,1099.5,1099.5,1
20091001|2009-04-28 09:30,28,1098.8,1098.8,1098.8,1098.8,1
20091001|2009-04-28 12:00,28,1106.5,1106.5,1106.5,1106.5,2
20091001|2009-04-28 19:30,29,1102.2,1102.2,1102.2,1102.2,1
20091001|2009-04-29 04:30,29,1104.7,1104.7,1104.7,1104.7,1
20091001|2009-04-29 10:30,29,1111,1111,1111,1111,1
20091001|2009-04-30 04:00,30,1118.8,1118.8,1118.8,1118.8,1
20091001|2009-04-30 07:00,30,1121,1121,1121,1121,2
20091001|2009-04-30 08:30,30,1100,1100,1100,1100,2
20091001|2009-04-30 11:30,30,1110.6,1110.6,1110.6,1110.6,3
20091001|2009-05-01 08:00,1,1085.4,1085.4,1085,1085,2
20091001|2009-05-01 10:00,1,1086,1086,1086,1086,2
20091001|2009-05-01 10:30,1,1092.7,1092.7,1092.7,1092.7,2
20091001|2009-05-01 11:00,1,1102.8,1102.8,1102.8,1102.8,1
20091001|2009-05-01 12:00,1,1102.5,1102.5,1102.5,1102.5,2
20091001|2009-05-04 01:30,4,1105.8,1105.8,1105.8,1105.8,1
20091001|2009-05-04 08:00,4,1107.2,1107.2,1107.2,1107.2,1
20091001|2009-05-04 09:00,4,1123.5,1123.5,1123.5,1123.5,3
20091001|2009-05-04 09:30,4,1125.3,1125.3,1125.3,1125.3,1
20091001|2009-05-04 10:30,4,1125.9,1125.9,1125.9,1125.9,1
20091001|2009-05-05 01:00,5,1130.1,1130.1,1130.1,1130.1,1
20091001|2009-05-05 10:30,5,1140.7,1140.7,1140.6,1140.6,2
20091001|2009-05-05 12:00,5,1141,1141,1141,1141,1
20091001|2009-05-05 13:00,5,1139,1139,1139,1139,1
20091001|2009-05-06 08:00,6,1150,1150,1150,1150,1
20091001|2009-05-06 10:30,6,1140,1140,1140,1140,1
20091001|2009-05-06 11:00,6,1143.4,1143.4,1143.4,1143.4,1
20091001|2009-05-06 12:30,6,1146.2,1146.2,1144,1144,5
20091001|2009-05-06 13:00,6,1144,1144,1144,1144,5
20091001|2009-05-06 14:30,6,1146.7,1146.7,1146.7,1146.7,1
20091001|2009-05-07 05:00,7,1174.7,1174.7,1174.1,1174.7,15
20091001|2009-05-07 05:30,7,1175.3,1175.3,1175.3,1175.3,1
20091001|2009-05-07 06:00,7,1175.4,1175.4,1175.4,1175.4,9
20091001|2009-05-07 07:00,7,1177.1,1177.1,1177.1,1177.1,1
20091001|2009-05-07 09:00,7,1158,1158,1157,1157,2
20091001|2009-05-08 04:00,8,1163.5,1163.5,1163.5,1163.5,1
20091001|2009-05-08 05:00,8,1163.5,1163.5,1163.5,1163.5,2
20091001|2009-05-08 07:30,8,1158,1158,1158,1158,1
20091001|2009-05-08 08:00,8,1157.4,1157.4,1157.4,1157.4,2
20091001|2009-05-08 10:00,8,1150,1150,1150,1150,3
20091001|2009-05-08 12:00,8,1151.5,1151.5,1146,1150.2,7
20091001|2009-05-08 13:00,8,1155.2,1155.7,1154,1154.1,6
20091001|2009-05-11 07:00,11,1141,1141,1141,1141,1
20091001|2009-05-11 07:30,11,1139.4,1139.4,1139.4,1139.4,1
20091001|2009-05-11 09:30,11,1128.4,1128.4,1128.4,1128.4,1
20091001|2009-05-11 10:30,11,1128,1128,1128,1128,1
20091001|2009-05-11 12:00,11,1126,1126,1126,1126,1
20091001|2009-05-11 15:00,11,1128.9,1128.9,1124.1,1128.4,10
20091001|2009-05-11 15:30,11,1124.1,1124.1,1124.1,1124.1,3
20091001|2009-05-11 16:00,11,1127.8,1127.8,1127.8,1127.8,1
20091001|2009-05-11 19:00,12,1135,1135,1135,1135,1
20091001|2009-05-12 02:30,12,1134.9,1135,1128.1,1128.1,3
20091001|2009-05-12 04:30,12,1141.1,1141.1,1141.1,1141.1,1
20091001|2009-05-12 06:30,12,1138,1138,1138,1138,1
20091001|2009-05-12 08:30,12,1132.6,1132.6,1132.4,1132.4,6
20091001|2009-05-12 11:00,12,1134,1134,1134,1134,1
20091001|2009-05-13 04:30,13,1142.9,1142.9,1142.9,1142.9,1
20091001|2009-05-13 06:30,13,1136.4,1136.4,1135.5,1135.5,5
20091001|2009-05-13 07:00,13,1136.2,1136.2,1136.2,1136.2,5
20091001|2009-05-13 07:30,13,1130.7,1130.7,1130.3,1130.3,4
20091001|2009-05-13 08:00,13,1129.3,1129.3,1129,1129,5
20091001|2009-05-13 09:30,13,1130.6,1130.6,1127.7,1127.7,6
20091001|2009-05-13 10:30,13,1128,1128,1128,1128,2
20091001|2009-05-14 00:00,14,1120,1120,1115.9,1115.9,2
20091001|2009-05-14 01:00,14,1113,1113,1113,1113,1
20091001|2009-05-14 07:00,14,1110.5,1112,1110.5,1112,3
20091001|2009-05-14 08:00,14,1115,1118.4,1115,1118.4,14
20091001|2009-05-14 08:30,14,1114.9,1115.6,1114.9,1115.6,2
20091001|2009-05-14 10:30,14,1119.8,1119.8,1119.8,1119.8,1
20091001|2009-05-14 12:00,14,1120,1123.1,1120,1123.1,10
20091001|2009-05-14 13:30,14,1124.8,1124.8,1124.8,1124.8,1
20091001|2009-05-14 20:00,15,1134,1134,1134,1134,1
20091001|2009-05-15 05:00,15,1115.9,1115.9,1115.9,1115.9,1
20091001|2009-05-15 06:30,15,1121.7,1121.7,1121.7,1121.7,1
20091001|2009-05-15 07:00,15,1120.2,1120.2,1120.2,1120.2,1
20091001|2009-05-15 12:00,15,1115.5,1115.5,1115.5,1115.5,1
20091001|2009-05-15 12:30,15,1115,1115,1115,1115,1
20091001|2009-05-15 15:30,15,1115,1115,1115,1115,4
20091001|2009-05-18 03:00,18,1121,1121.5,1121,1121.5,9
20091001|2009-05-18 07:00,18,1118,1118,1118,1118,2
20091001|2009-05-18 07:30,18,1117,1117,1117,1117,3
20091001|2009-05-18 08:00,18,1120,1120,1120,1120,3
20091001|2009-05-18 08:30,18,1130,1130,1126,1126,7
20091001|2009-05-18 09:00,18,1128,1128,1128,1128,4
20091001|2009-05-18 09:30,18,1130,1130,1130,1130,1
20091001|2009-05-18 10:00,18,1135.4,1135.5,1135.4,1135.4,7
20091001|2009-05-18 10:30,18,1135.4,1135.4,1135.4,1135.4,2
20091001|2009-05-18 13:00,18,1142.8,1143.2,1142.8,1143.2,3
20091001|2009-05-18 13:30,18,1144.2,1144.5,1144.2,1144.5,8
20091001|2009-05-18 14:30,18,1144.5,1144.6,1144.5,1144.6,5
20091001|2009-05-19 07:00,19,1150,1150,1150,1150,2
20091001|2009-05-19 07:30,19,1149.9,1149.9,1149.5,1149.5,6
20091001|2009-05-19 10:30,19,1148.5,1150.5,1148.5,1150.5,5
20091001|2009-05-19 12:00,19,1149.7,1149.7,1149.7,1149.7,1
20091001|2009-05-19 15:30,19,1152,1152,1152,1152,2
20091001|2009-05-19 16:00,19,1152.9,1152.9,1152.9,1152.9,1
20091001|2009-05-19 18:30,20,1149.9,1149.9,1149.9,1149.9,1
20091001|2009-05-19 19:00,20,1147.6,1147.6,1147.6,1147.6,1
20091001|2009-05-19 23:00,20,1145.2,1145.2,1145.2,1145.2,1
20091001|2009-05-20 07:30,20,1160.5,1160.5,1157.2,1157.2,11
20091001|2009-05-20 09:00,20,1164.5,1164.5,1164.5,1164.5,1
20091001|2009-05-20 09:30,20,1164.5,1165.1,1159.7,1159.7,8
20091001|2009-05-20 10:30,20,1159.6,1159.6,1159.6,1159.6,5
20091001|2009-05-20 12:00,20,1151.7,1151.7,1151.7,1151.7,1
20091001|2009-05-21 00:30,21,1164.3,1166.3,1164.3,1166.3,4
20091001|2009-05-21 01:00,21,1166.5,1166.5,1166.5,1166.5,1
20091001|2009-05-21 07:00,21,1154,1154,1150,1150,9
20091001|2009-05-21 07:30,21,1148.3,1148.3,1147.6,1147.6,3
20091001|2009-05-21 08:30,21,1147.7,1147.7,1147.7,1147.7,2
20091001|2009-05-21 11:30,21,1159,1159,1159,1159,6
20091001|2009-05-21 12:00,21,1158,1159.7,1158,1158,12
20091001|2009-05-21 13:00,21,1157.5,1157.5,1157.5,1157.5,1
20091001|2009-05-22 05:30,22,1160.3,1160.3,1160.3,1160.3,2
20091001|2009-05-22 06:30,22,1159.7,1159.9,1159.7,1159.9,5
20091001|2009-05-22 07:00,22,1162,1168,1162,1168,9
20091001|2009-05-22 08:00,22,1156.6,1162,1156.6,1162,3
20091001|2009-05-22 08:30,22,1160,1160,1157.1,1157.1,4
20091001|2009-05-22 09:00,22,1162.1,1162.2,1162.1,1162.2,2
20091001|2009-05-22 09:30,22,1163.5,1163.5,1159.1,1159.1,5
20091001|2009-05-22 10:00,22,1162.3,1164.3,1161.5,1164.3,8
20091001|2009-05-22 10:30,22,1166.4,1170,1166.4,1167.9,10
20091001|2009-05-22 11:00,22,1167.9,1169,1167.4,1167.5,8
20091001|2009-05-22 11:30,22,1167.5,1168.6,1165.1,1166.6,14
20091001|2009-05-22 12:00,22,1165,1165,1162.2,1162.2,2
20091001|2009-05-22 13:00,22,1165,1165,1165,1165,2
20091001|2009-05-22 14:30,22,1167.8,1167.8,1167.8,1167.8,1
20091001|2009-05-25 03:00,26,1160,1160,1160,1160,3
20091001|2009-05-25 10:00,26,1162,1162,1162,1162,1
20091001|2009-05-25 19:00,26,1159.1,1159.1,1159.1,1159.1,1
20091001|2009-05-26 03:00,26,1147,1147,1146,1146,5
20091001|2009-05-26 07:30,26,1142,1142,1141.2,1142,8
20091001|2009-05-26 08:00,26,1135.3,1135.3,1134.3,1135,8
20091001|2009-05-26 08:30,26,1137,1138.3,1137,1138.3,2
20091001|2009-05-26 09:00,26,1139.5,1142.5,1138.9,1142.5,8
20091001|2009-05-26 09:30,26,1141.9,1144.4,1141,1144.4,12
20091001|2009-05-26 10:00,26,1143.9,1144.8,1143.9,1144,10
20091001|2009-05-26 10:30,26,1143.4,1149,1142.4,1148.4,16
20091001|2009-05-26 11:00,26,1148.4,1148.4,1144.7,1148.2,11
20091001|2009-05-26 11:30,26,1147.7,1147.8,1145,1147.8,13
20091001|2009-05-26 12:00,26,1144.7,1145,1143.3,1145,5
20091001|2009-05-26 13:00,26,1145.5,1145.5,1145.5,1145.5,1
20091001|2009-05-26 13:30,26,1142.3,1142.3,1142.3,1142.3,1
20091001|2009-05-26 15:00,26,1145,1145,1145,1145,1
20091001|2009-05-27 07:00,27,1141.4,1143.6,1141.4,1143.6,7
20091001|2009-05-27 08:30,27,1143,1143,1138.5,1139.8,6
20091001|2009-05-27 09:00,27,1140,1140.8,1138.1,1138.1,8
20091001|2009-05-27 09:30,27,1140.2,1147.4,1140.2,1147.2,13
20091001|2009-05-27 10:00,27,1146.1,1146.1,1142.7,1142.9,8
20091001|2009-05-27 10:30,27,1142.5,1143.9,1141.9,1143.9,9
20091001|2009-05-27 11:00,27,1143.5,1147.3,1143.5,1146.6,12
20091001|2009-05-27 11:30,27,1145.8,1147.7,1145.3,1145.3,9
20091001|2009-05-27 12:00,27,1145.9,1147,1145.5,1145.9,6
20091001|2009-05-27 12:30,27,1144.5,1144.5,1144.5,1144.5,4
20091001|2009-05-27 15:30,27,1141,1141,1141,1141,1
20091001|2009-05-28 00:00,28,1142.5,1142.5,1142.5,1142.5,2
20091001|2009-05-28 04:30,28,1134.7,1134.7,1134.7,1134.7,1
20091001|2009-05-28 05:00,28,1134.7,1134.7,1134.7,1134.7,1
20091001|2009-05-28 07:00,28,1138.3,1138.3,1137.5,1137.5,12
20091001|2009-05-28 07:30,28,1138,1138,1138,1138,1
20091001|2009-05-28 08:00,28,1143.7,1144.4,1143.7,1143.9,3
20091001|2009-05-28 08:30,28,1143.4,1144.5,1143.4,1144.5,6
20091001|2009-05-28 09:00,28,1141.2,1141.2,1141.2,1141.2,2
20091001|2009-05-28 09:30,28,1152.1,1152.1,1151,1151,3
20091001|2009-05-28 10:30,28,1154.6,1154.6,1153.7,1153.7,3
20091001|2009-05-28 11:00,28,1152.6,1152.6,1151,1152.3,3
20091001|2009-05-28 12:00,28,1154.3,1158,1154.3,1158,31
20091001|2009-05-28 14:00,28,1154,1154,1154,1154,1
20091001|2009-05-28 22:30,29,1177.3,1177.3,1177.3,1177.3,1
20091001|2009-05-28 23:30,29,1176.8,1176.8,1176.8,1176.8,1
20091001|2009-05-29 00:30,29,1169.9,1169.9,1169.9,1169.9,1
20091001|2009-05-29 02:30,29,1166.4,1166.4,1166.4,1166.4,1
20091001|2009-05-29 03:30,29,1173,1173,1173,1173,1
20091001|2009-05-29 04:00,29,1170.4,1170.4,1170.4,1170.4,1
20091001|2009-05-29 05:30,29,1177,1177,1177,1177,1
20091001|2009-05-29 06:00,29,1177.8,1177.8,1177.3,1177.3,3
20091001|2009-05-29 06:30,29,1179.4,1179.4,1179.4,1179.4,3
20091001|2009-05-29 07:00,29,1178.3,1181,1177.9,1181,18
20091001|2009-05-29 08:00,29,1186,1186,1184.3,1185.5,7
20091001|2009-05-29 08:30,29,1184.7,1184.8,1183.1,1183.1,5
20091001|2009-05-29 09:00,29,1185.8,1186,1185.8,1186,4
20091001|2009-05-29 10:00,29,1182.1,1182.1,1182.1,1182.1,1
20091001|2009-05-29 10:30,29,1194.8,1195.7,1194.8,1195.7,2
20091001|2009-05-29 11:00,29,1189.1,1198,1189.1,1198,8
20091001|2009-05-29 11:30,29,1199.5,1199.5,1199.5,1199.5,8
20091001|2009-05-29 12:00,29,1199.4,1208.6,1199.4,1204,35
20091001|2009-05-29 12:30,29,1200.6,1200.6,1200.6,1200.6,2
20091001|2009-05-29 13:00,29,1201,1202,1201,1202,2
20091001|2009-05-29 14:00,29,1201.5,1201.5,1201.5,1201.5,1
20091001|2009-06-01 00:30,1,1222.6,1222.6,1222.6,1222.6,1
20091001|2009-06-01 01:30,1,1225.6,1225.6,1225.6,1225.6,1
20091001|2009-06-01 02:00,1,1225.6,1225.7,1224.7,1224.7,7
20091001|2009-06-01 02:30,1,1230.5,1230.6,1229.3,1229.3,30
20091001|2009-06-01 05:00,1,1234.7,1234.7,1234.7,1234.7,1
20091001|2009-06-01 05:30,1,1232,1232,1232,1232,2
20091001|2009-06-01 06:00,1,1232,1232,1232,1232,2
20091001|2009-06-01 07:00,1,1229,1229,1229,1229,2
20091001|2009-06-01 08:00,1,1222.6,1224.9,1222.6,1224.9,7
20091001|2009-06-01 08:30,1,1230,1230,1230,1230,1
20091001|2009-06-01 09:30,1,1224.1,1224.1,1224.1,1224.1,1
20091001|2009-06-01 11:30,1,1225,1225,1222.5,1222.5,3
20091001|2009-06-01 12:00,1,1224.8,1227.3,1222.7,1222.7,29
20091001|2009-06-01 12:30,1,1227.4,1227.8,1227.4,1227.8,2
20091001|2009-06-01 13:00,1,1227.9,1227.9,1227.9,1227.9,1
20091001|2009-06-01 18:30,2,1222.7,1222.7,1222.7,1222.7,1
20091001|2009-06-01 19:30,2,1220.4,1220.4,1220.4,1220.4,1
20091001|2009-06-01 23:00,2,1229.7,1229.7,1229.7,1229.7,1
20091001|2009-06-02 02:00,2,1220,1220,1219.3,1219.3,2
20091001|2009-06-02 02:30,2,1220.9,1220.9,1220.9,1220.9,4
20091001|2009-06-02 06:30,2,1227.5,1227.9,1227.5,1227.9,10
20091001|2009-06-02 07:00,2,1227,1228.4,1226.4,1228.4,10
20091001|2009-06-02 07:30,2,1228.4,1229,1228.4,1229,12
20091001|2009-06-02 08:00,2,1228.7,1228.7,1226.5,1226.5,5
20091001|2009-06-02 08:30,2,1227.8,1227.8,1226.4,1226.4,16
20091001|2009-06-02 09:30,2,1244,1247,1244,1247,13
20091001|2009-06-02 10:00,2,1245.7,1245.7,1241,1241,16
20091001|2009-06-02 10:30,2,1240.4,1242,1240.3,1242,7
20091001|2009-06-02 11:00,2,1248.5,1248.5,1248.4,1248.4,4
20091001|2009-06-02 12:00,2,1248,1249.4,1246.2,1249.1,11
20091001|2009-06-02 13:30,2,1252,1252,1252,1252,1
20091001|2009-06-02 14:00,2,1253,1260,1253,1260,8
20091001|2009-06-02 22:00,3,1250,1250,1250,1250,1
20091001|2009-06-03 02:00,3,1259.8,1259.8,1259.8,1259.8,2
20091001|2009-06-03 07:00,3,1254.5,1254.5,1254.5,1254.5,25
20091001|2009-06-03 07:30,3,1256.8,1256.8,1256.8,1256.8,2
20091001|2009-06-03 08:00,3,1252,1252,1252,1252,4
20091001|2009-06-03 08:30,3,1252,1252.2,1252,1252.2,22
20091001|2009-06-03 09:00,3,1252.2,1256.2,1252,1256.2,15
20091001|2009-06-03 09:30,3,1257,1257,1257,1257,1
20091001|2009-06-03 10:00,3,1256.5,1256.5,1256.5,1256.5,19
20091001|2009-06-03 10:30,3,1259.4,1259.4,1256.5,1256.5,14
20091001|2009-06-03 11:00,3,1251.5,1251.5,1250,1250,30
20091001|2009-06-03 11:30,3,1246.6,1246.6,1241.7,1242,10
20091001|2009-06-03 12:00,3,1246.4,1250.5,1246.4,1248,16
20091001|2009-06-03 12:30,3,1246.1,1246.1,1246.1,1246.1,1
20091001|2009-06-03 13:30,3,1248,1248,1248,1248,2
20091001|2009-06-03 23:00,4,1246.9,1246.9,1246.9,1246.9,2
20091001|2009-06-04 00:30,4,1242.7,1242.7,1242.7,1242.7,1
20091001|2009-06-04 02:00,4,1250,1250,1250,1250,1
20091001|2009-06-04 04:00,4,1261.3,1261.3,1261.3,1261.3,2
20091001|2009-06-04 05:30,4,1260.5,1260.5,1260.5,1260.5,1
20091001|2009-06-04 06:00,4,1261.9,1261.9,1258.5,1258.5,9
20091001|2009-06-04 08:00,4,1261.9,1261.9,1256,1256,4
20091001|2009-06-04 09:00,4,1261,1261,1261,1261,1
20091001|2009-06-04 09:30,4,1269,1269,1268,1268,28
20091001|2009-06-04 10:30,4,1299,1303.1,1297.4,1300,12
20091001|2009-06-04 11:00,4,1298,1298,1298,1298,3
20091001|2009-06-04 11:30,4,1304,1304,1299.7,1299.9,24
20091001|2009-06-04 12:00,4,1299.9,1300,1297.3,1297.3,8
20091001|2009-06-04 12:30,4,1295,1295,1295,1295,1
20091001|2009-06-04 14:30,4,1300.4,1300.4,1300.4,1300.4,1
20091001|2009-06-04 23:30,5,1289.6,1289.6,1289.6,1289.6,1
20091001|2009-06-05 00:30,5,1286.9,1286.9,1286.9,1286.9,1
20091001|2009-06-05 02:00,5,1295.1,1295.1,1295.1,1295.1,2
20091001|2009-06-05 02:30,5,1302,1302,1302,1302,1
20091001|2009-06-05 06:00,5,1297.9,1297.9,1297.9,1297.9,1
20091001|2009-06-05 07:00,5,1299,1299,1299,1299,1
20091001|2009-06-05 07:30,5,1302,1303.2,1287.3,1287.3,4
20091001|2009-06-05 08:00,5,1285.4,1285.4,1279.9,1279.9,13
20091001|2009-06-05 08:30,5,1275.3,1275.3,1266.4,1268,6
20091001|2009-06-05 09:00,5,1270,1270,1267.3,1267.3,25
20091001|2009-06-05 09:30,5,1272.1,1272.1,1272.1,1272.1,1
20091001|2009-06-05 10:00,5,1290,1292.1,1288.5,1291.9,29
20091001|2009-06-05 11:00,5,1286.8,1286.8,1286.8,1286.8,1
20091001|2009-06-05 11:30,5,1288.8,1288.8,1288.5,1288.5,2
20091001|2009-06-05 12:00,5,1291.5,1292.6,1291.5,1292.6,9
20091001|2009-06-05 12:30,5,1288,1288,1288,1288,20
20091001|2009-06-05 13:30,5,1273.5,1273.5,1273.5,1273.5,1
20091001|2009-06-07 17:30,8,1284.2,1284.8,1284.2,1284.8,4
20091001|2009-06-08 00:00,8,1276.7,1276.7,1276.7,1276.7,1
20091001|2009-06-08 01:30,8,1261,1261,1261,1261,1
20091001|2009-06-08 02:30,8,1254.2,1254.7,1254.2,1254.4,3
20091001|2009-06-08 03:00,8,1242.1,1242.1,1241.7,1241.7,23
20091001|2009-06-08 03:30,8,1247.1,1247.1,1244.2,1244.2,8
20091001|2009-06-08 04:00,8,1243.6,1243.6,1243.6,1243.6,1
20091001|2009-06-08 04:30,8,1235,1235,1231.6,1231.6,23
20091001|2009-06-08 07:00,8,1244.9,1244.9,1244.9,1244.9,2
20091001|2009-06-08 08:00,8,1236.8,1244.6,1236.8,1244.6,11
20091001|2009-06-08 08:30,8,1240,1240,1237,1237,10
20091001|2009-06-08 09:00,8,1240.3,1240.3,1240.3,1240.3,2
20091001|2009-06-08 09:30,8,1243,1245.6,1243,1245.6,2
20091001|2009-06-08 11:30,8,1247.2,1251.3,1247.2,1251.3,8
20091001|2009-06-08 12:00,8,1250.1,1253.5,1250.1,1253.5,5
20091001|2009-06-08 13:00,8,1248.3,1248.3,1248.3,1248.3,1
20091001|2009-06-08 14:30,8,1255,1255,1255,1255,1
20091001|2009-06-08 15:30,8,1255.3,1255.3,1255.3,1255.3,1
20091001|2009-06-08 21:00,9,1240,1240,1240,1240,3
20091001|2009-06-08 22:00,9,1237.5,1237.5,1237.5,1237.5,1
20091001|2009-06-08 23:30,9,1237.3,1237.3,1237.3,1237.3,1
20091001|2009-06-09 04:00,9,1251.6,1251.6,1251.6,1251.6,7
20091001|2009-06-09 06:30,9,1252.7,1252.7,1252.7,1252.7,1
20091001|2009-06-09 07:30,9,1261.5,1261.9,1261.5,1261.9,4
20091001|2009-06-09 08:30,9,1256.5,1256.5,1256,1256,5
20091001|2009-06-09 09:30,9,1262,1262,1261.5,1261.5,3
20091001|2009-06-09 10:30,9,1262.8,1262.8,1262.4,1262.4,3
20091001|2009-06-09 11:00,9,1263.3,1263.3,1263.3,1263.3,1
20091001|2009-06-09 11:30,9,1264.4,1264.4,1264.4,1264.4,1
20091001|2009-06-09 12:00,9,1265,1265.2,1262.1,1263.5,9
20091001|2009-06-09 14:00,9,1259,1259,1259,1259,1
20091001|2009-06-09 22:30,10,1265.8,1265.8,1265.8,1265.8,1
20091001|2009-06-10 01:30,10,1270,1270,1269.1,1269.1,2
20091001|2009-06-10 03:30,10,1279.6,1279.6,1279.6,1279.6,1
20091001|2009-06-10 06:30,10,1279.9,1279.9,1279.9,1279.9,20
20091001|2009-06-10 07:30,10,1278.5,1278.5,1278.5,1278.5,9
20091001|2009-06-10 08:00,10,1278.3,1278.5,1278.3,1278.5,6
20091001|2009-06-10 08:30,10,1276.7,1276.7,1275.3,1275.3,5
20091001|2009-06-10 09:30,10,1280.4,1280.4,1275.5,1275.5,7
20091001|2009-06-10 10:00,10,1275.3,1275.3,1272.3,1275,12
20091001|2009-06-10 11:00,10,1277,1277.3,1277,1277.3,5
20091001|2009-06-10 12:00,10,1279.7,1280.6,1279.7,1280.6,17
20091001|2009-06-10 12:30,10,1275.7,1275.7,1275.6,1275.6,2
20091001|2009-06-10 15:00,10,1278.6,1278.6,1278.6,1278.6,1
20091001|2009-06-10 19:00,11,1273,1273,1273,1273,1
20091001|2009-06-10 20:30,11,1269,1269,1267.9,1267.9,2
20091001|2009-06-10 21:00,11,1270,1270,1270,1270,2
20091001|2009-06-10 23:30,11,1275,1275,1275,1275,1
20091001|2009-06-11 02:00,11,1275,1275,1275,1275,5
20091001|2009-06-11 04:00,11,1276,1276,1276,1276,2
20091001|2009-06-11 05:00,11,1281,1281,1281,1281,1
20091001|2009-06-11 06:00,11,1276,1276,1271,1271,4
20091001|2009-06-11 06:30,11,1273.4,1273.4,1273.4,1273.4,1
20091001|2009-06-11 07:30,11,1264.1,1264.1,1263.7,1263.7,6
20091001|2009-06-11 08:00,11,1264.9,1264.9,1264.9,1264.9,2
20091001|2009-06-11 08:30,11,1264.9,1268.3,1264.9,1268.3,49
20091001|2009-06-11 09:00,11,1268.3,1273.7,1268.3,1273.7,56
20091001|2009-06-11 09:30,11,1273.9,1274.9,1271.5,1271.5,18
20091001|2009-06-11 10:00,11,1270,1272.4,1270,1272.4,3
20091001|2009-06-11 10:30,11,1272.4,1276,1272.4,1275.9,18
20091001|2009-06-11 11:00,11,1276,1276,1275,1275,16
20091001|2009-06-11 11:30,11,1272,1272,1271.4,1271.4,2
20091001|2009-06-11 12:00,11,1277,1281.8,1277,1278.1,28
20091001|2009-06-11 12:30,11,1277.5,1277.5,1277.5,1277.5,1
20091001|2009-06-11 13:30,11,1279,1279,1279,1279,1
20091001|2009-06-11 14:00,11,1278,1278,1278,1278,3
20091001|2009-06-11 15:00,11,1278,1278,1278,1278,1
20091001|2009-06-11 22:00,12,1279.1,1279.1,1279.1,1279.1,1
20091001|2009-06-12 02:00,12,1268,1268,1268,1268,1
20091001|2009-06-12 02:30,12,1269,1269.5,1268,1268.6,23
20091001|2009-06-12 03:00,12,1268.6,1268.6,1267.8,1267.8,2
20091001|2009-06-12 05:30,12,1262.2,1262.2,1262,1262,3
20091001|2009-06-12 06:30,12,1259.7,1259.7,1259.7,1259.7,1
20091001|2009-06-12 07:30,12,1250,1250,1245,1248,26
20091001|2009-06-12 08:00,12,1248,1259.6,1248,1259.6,38
20091001|2009-06-12 08:30,12,1254.6,1255.8,1254.6,1255.8,26
20091001|2009-06-12 09:00,12,1259.6,1259.6,1259.6,1259.6,2
20091001|2009-06-12 09:30,12,1258,1259.9,1258,1259.9,22
20091001|2009-06-12 10:00,12,1259.9,1259.9,1254.6,1254.6,5
20091001|2009-06-12 12:00,12,1265.3,1266.8,1264.2,1266.7,11
20091001|2009-06-14 19:30,15,1247.8,1247.8,1247.3,1247.3,16
20091001|2009-06-14 23:30,15,1255,1255,1251,1251,2
20091001|2009-06-15 00:30,15,1245,1245,1245,1245,1
20091001|2009-06-15 03:00,15,1243,1243,1242,1242,3
20091001|2009-06-15 03:30,15,1236.1,1236.1,1236.1,1236.1,17
20091001|2009-06-15 04:00,15,1236.1,1236.1,1234.5,1234.5,5
20091001|2009-06-15 04:30,15,1236,1236,1236,1236,1
20091001|2009-06-15 05:30,15,1241.2,1242,1241.2,1242,5
20091001|2009-06-15 06:30,15,1238.4,1238.4,1238.4,1238.4,1
20091001|2009-06-15 07:00,15,1240.4,1240.9,1240.4,1240.9,13
20091001|2009-06-15 07:30,15,1243.1,1244.5,1243.1,1244.5,4
20091001|2009-06-15 08:30,15,1245.2,1245.2,1245.2,1245.2,1
20091001|2009-06-15 09:00,15,1236.6,1236.8,1236.6,1236.8,2
20091001|2009-06-15 09:30,15,1233.7,1233.8,1226.1,1226.1,31
20091001|2009-06-15 10:00,15,1225,1225,1218.1,1219.1,34
20091001|2009-06-15 10:30,15,1215,1215,1213.6,1213.6,6
20091001|2009-06-15 11:30,15,1216.8,1216.8,1216.8,1216.8,1
20091001|2009-06-15 12:00,15,1220,1220.2,1215.7,1216,25
20091001|2009-06-15 12:30,15,1219.2,1219.2,1214.3,1215.7,6
20091001|2009-06-15 13:00,15,1214.1,1214.1,1214.1,1214.1,2
20091001|2009-06-15 13:30,15,1214.1,1214.1,1214.1,1214.1,1
20091001|2009-06-15 14:00,15,1214.1,1214.1,1214.1,1214.1,12
20091001|2009-06-15 14:30,15,1216.3,1216.3,1214.1,1214.1,2
20091001|2009-06-15 15:30,15,1214.1,1214.1,1214.1,1214.1,4
20091001|2009-06-15 17:00,16,1214.4,1214.4,1214.4,1214.4,1
20091001|2009-06-15 20:30,16,1228.9,1230,1228.9,1230,21
20091001|2009-06-15 23:00,16,1223,1223,1223,1223,3
20091001|2009-06-15 23:30,16,1223.9,1223.9,1223.9,1223.9,1
20091001|2009-06-16 01:30,16,1232.9,1233,1232.9,1233,10
20091001|2009-06-16 02:00,16,1235.9,1235.9,1235.9,1235.9,2
20091001|2009-06-16 04:00,16,1235.9,1235.9,1235.9,1235.9,10
20091001|2009-06-16 04:30,16,1235.9,1235.9,1235,1235,9
20091001|2009-06-16 05:00,16,1234.6,1234.6,1234.6,1234.6,1
20091001|2009-06-16 06:00,16,1239.9,1239.9,1239.9,1239.9,3
20091001|2009-06-16 07:00,16,1235.5,1235.5,1233.4,1234.9,5
20091001|2009-06-16 07:30,16,1237.5,1239.9,1237.5,1239.9,28
20091001|2009-06-16 08:00,16,1238,1239,1234.7,1235,12
20091001|2009-06-16 08:30,16,1232.8,1232.8,1232.8,1232.8,1
20091001|2009-06-16 09:00,16,1230.9,1234.1,1230.9,1234.1,5
20091001|2009-06-16 09:30,16,1235,1235,1235,1235,1
20091001|2009-06-16 10:00,16,1239.9,1239.9,1238,1238,9
20091001|2009-06-16 11:00,16,1234,1234,1234,1234,1
20091001|2009-06-16 11:30,16,1231.1,1231.1,1230,1230,15
20091001|2009-06-16 12:00,16,1229.4,1229.9,1227.5,1227.5,6
20091001|2009-06-16 12:30,16,1229,1229,1226.6,1226.6,3
20091001|2009-06-16 13:00,16,1225.1,1225.1,1223.9,1224.4,26
20091001|2009-06-16 14:00,16,1223.3,1223.3,1223.3,1223.3,1
20091001|2009-06-16 14:30,16,1225,1225,1225,1225,2
20091001|2009-06-16 15:00,16,1225.1,1225.1,1225,1225,2
20091001|2009-06-16 22:30,17,1226,1226,1226,1226,2
20091001|2009-06-16 23:00,17,1225,1225,1224,1224,3
20091001|2009-06-17 00:30,17,1231,1231,1231,1231,2
20091001|2009-06-17 03:30,17,1218.1,1218.1,1218.1,1218.1,2
20091001|2009-06-17 04:00,17,1218.1,1218.1,1218.1,1218.1,1
20091001|2009-06-17 04:30,17,1218.1,1218.1,1211.1,1212.2,39
20091001|2009-06-17 05:00,17,1211.1,1212,1211.1,1212,3
20091001|2009-06-17 05:30,17,1206.1,1206.1,1206.1,1206.1,20
20091001|2009-06-17 06:30,17,1206,1206,1206,1206,3
20091001|2009-06-17 07:00,17,1204.2,1204.2,1203.7,1203.8,8
20091001|2009-06-17 07:30,17,1203.3,1210,1201.9,1210,24
20091001|2009-06-17 08:00,17,1210.2,1210.5,1209.8,1210.5,27
20091001|2009-06-17 08:30,17,1212.3,1212.3,1208.7,1208.7,36
20091001|2009-06-17 09:00,17,1208,1211.4,1208,1211.4,4
20091001|2009-06-17 09:30,17,1211.5,1211.6,1211.5,1211.6,3
20091001|2009-06-17 10:00,17,1213.2,1214.8,1208.6,1214.7,12
20091001|2009-06-17 11:00,17,1214.6,1214.6,1214.6,1214.6,1
20091001|2009-06-17 11:30,17,1215.6,1215.9,1215.6,1215.9,21
20091001|2009-06-17 12:00,17,1212.1,1215,1211.5,1215,18
20091001|2009-06-17 12:30,17,1211.8,1214.5,1211.8,1214.5,3
20091001|2009-06-17 14:30,17,1216.6,1216.6,1215.5,1215.5,2
20091001|2009-06-17 17:00,18,1212.6,1212.6,1212.6,1212.6,1
20091001|2009-06-17 20:00,18,1227,1227,1227,1227,5
20091001|2009-06-17 20:30,18,1225,1225,1225,1225,1
20091001|2009-06-17 22:30,18,1219.5,1219.5,1219.5,1219.5,2
20091001|2009-06-18 00:30,18,1218.7,1218.7,1218.7,1218.7,1
20091001|2009-06-18 01:00,18,1219.9,1219.9,1219.9,1219.9,20
20091001|2009-06-18 01:30,18,1215.8,1215.8,1215.8,1215.8,1
20091001|2009-06-18 02:00,18,1222.3,1223.8,1222.3,1223.8,3
20091001|2009-06-18 02:30,18,1223.9,1223.9,1222,1222,2
20091001|2009-06-18 03:30,18,1212.9,1212.9,1212.9,1212.9,3
20091001|2009-06-18 04:00,18,1211.1,1211.1,1211.1,1211.1,1
20091001|2009-06-18 05:30,18,1214.1,1215.2,1212.6,1212.6,3
20091001|2009-06-18 06:30,18,1214,1214.1,1211.1,1211.1,21
20091001|2009-06-18 07:00,18,1211.1,1215.5,1211.1,1215.5,2
20091001|2009-06-18 07:30,18,1215.7,1215.7,1215.7,1215.7,1
20091001|2009-06-18 08:00,18,1217.9,1217.9,1217.9,1217.9,1
20091001|2009-06-18 08:30,18,1217.7,1219.9,1217.2,1219.9,22
20091001|2009-06-18 09:00,18,1220.2,1220.2,1220.2,1220.2,3
20091001|2009-06-18 09:30,18,1221.6,1221.6,1217,1217,3
20091001|2009-06-18 10:00,18,1218.9,1218.9,1218.9,1218.9,1
20091001|2009-06-18 10:30,18,1219.9,1219.9,1216.7,1216.7,5
20091001|2009-06-18 11:00,18,1218.3,1218.3,1218.3,1218.3,1
20091001|2009-06-18 11:30,18,1218.8,1218.8,1218.8,1218.8,1
20091001|2009-06-18 12:00,18,1216.1,1216.1,1213.4,1213.5,10
20091001|2009-06-18 12:30,18,1214.2,1214.2,1214.2,1214.2,2
20091001|2009-06-18 15:00,18,1214.8,1214.8,1214.8,1214.8,1
20091001|2009-06-18 19:30,19,1212.8,1212.8,1212.8,1212.8,3
20091001|2009-06-18 22:00,19,1218,1218,1218,1218,1
20091001|2009-06-18 23:30,19,1218,1218,1218,1218,1
20091001|2009-06-19 06:00,19,1224.9,1224.9,1223.4,1223.4,4
20091001|2009-06-19 07:00,19,1224.9,1224.9,1224.9,1224.9,17
20091001|2009-06-19 07:30,19,1224.7,1225,1222.7,1223.4,15
20091001|2009-06-19 08:00,19,1223,1223.5,1220.5,1221.5,19
20091001|2009-06-19 08:30,19,1222.7,1222.7,1222.7,1222.7,1
20091001|2009-06-19 09:00,19,1216.1,1216.1,1216.1,1216.1,20
20091001|2009-06-19 09:30,19,1215.3,1216,1215,1215,19
20091001|2009-06-19 10:00,19,1216,1216,1214.6,1214.6,5
20091001|2009-06-19 10:30,19,1217,1218.5,1217,1218.5,12
20091001|2009-06-19 11:00,19,1218.9,1219.2,1218.9,1219.2,5
20091001|2009-06-19 11:30,19,1219.4,1219.4,1216,1216,29
20091001|2009-06-19 12:00,19,1217,1219,1217,1218.5,49
20091001|2009-06-19 12:30,19,1222.5,1222.5,1222.5,1222.5,1
20091001|2009-06-19 13:30,19,1222,1222,1222,1222,1
20091001|2009-06-19 14:30,19,1220.1,1220.1,1215.7,1215.7,5
20091001|2009-06-21 20:00,22,1206.1,1206.1,1206.1,1206.1,3
20091001|2009-06-21 20:30,22,1207,1209,1207,1209,3
20091001|2009-06-21 21:00,22,1206.1,1206.1,1206.1,1206.1,17
20091001|2009-06-22 01:00,22,1206.7,1206.7,1206.7,1206.7,1
20091001|2009-06-22 01:30,22,1206.3,1206.3,1206.3,1206.3,1
20091001|2009-06-22 02:00,22,1205.1,1207,1205,1207,5
20091001|2009-06-22 03:00,22,1207.3,1207.3,1207,1207,2
20091001|2009-06-22 03:30,22,1201.8,1201.8,1201.8,1201.8,1
20091001|2009-06-22 04:00,22,1201.2,1201.2,1201.1,1201.1,21
20091001|2009-06-22 04:30,22,1199.9,1199.9,1199.9,1199.9,1
20091001|2009-06-22 05:00,22,1200,1200,1198,1198,7
20091001|2009-06-22 05:30,22,1200,1200,1200,1200,30
20091001|2009-06-22 06:00,22,1198,1198,1198,1198,7
20091001|2009-06-22 06:30,22,1198,1202.3,1198,1200,3
20091001|2009-06-22 07:00,22,1200,1200.5,1198,1198,56
20091001|2009-06-22 07:30,22,1198,1199.1,1189.7,1189.7,115
20091001|2009-06-22 08:00,22,1190.5,1194.7,1190.5,1192.5,33
20091001|2009-06-22 08:30,22,1190.6,1191.4,1189.7,1191.4,9
20091001|2009-06-22 09:00,22,1188,1190,1187.2,1190,6
20091001|2009-06-22 09:30,22,1189.4,1189.4,1181.1,1184.2,94
20091001|2009-06-22 10:00,22,1184.3,1186.6,1183.5,1186.6,58
20091001|2009-06-22 10:30,22,1186.5,1186.6,1171.2,1171.7,113
20091001|2009-06-22 11:00,22,1175,1175,1172,1175,22
20091001|2009-06-22 11:30,22,1175,1177,1171.1,1177,58
20091001|2009-06-22 12:00,22,1174.1,1179,1174.1,1178.5,51
20091001|2009-06-22 12:30,22,1174.5,1178.5,1174.5,1178.5,2
20091001|2009-06-22 13:00,22,1173.8,1173.8,1171.6,1171.6,3
20091001|2009-06-22 13:30,22,1173,1173,1173,1173,1
20091001|2009-06-22 14:00,22,1172,1172,1172,1172,12
20091001|2009-06-22 14:30,22,1172,1172,1172,1172,1
20091001|2009-06-22 16:00,22,1172,1172,1172,1172,1
20091001|2009-06-22 19:00,23,1180,1180,1180,1180,1
20091001|2009-06-22 19:30,23,1172.3,1172.3,1172.3,1172.3,3
20091001|2009-06-22 20:00,23,1169,1170.5,1169,1170.3,6
20091001|2009-06-22 21:30,23,1168,1168,1166.1,1166.1,8
20091001|2009-06-22 23:30,23,1169.2,1169.2,1169.2,1169.2,3
20091001|2009-06-23 00:00,23,1174.8,1174.8,1174.8,1174.8,2
20091001|2009-06-23 01:00,23,1169,1169,1169,1169,1
20091001|2009-06-23 02:00,23,1174.9,1174.9,1174.5,1174.9,12
20091001|2009-06-23 02:30,23,1174.9,1174.9,1171,1174,3
20091001|2009-06-23 03:30,23,1174,1174,1174,1174,1
20091001|2009-06-23 04:00,23,1178,1178,1178,1178,1
20091001|2009-06-23 04:30,23,1177,1177,1177,1177,1
20091001|2009-06-23 05:00,23,1177,1177.4,1177,1177.4,6
20091001|2009-06-23 05:30,23,1178.7,1179.9,1178,1178,28
20091001|2009-06-23 06:00,23,1178,1178,1178,1178,9
20091001|2009-06-23 06:30,23,1177.1,1177.1,1175.9,1175.9,19
20091001|2009-06-23 07:00,23,1177.5,1177.6,1175.4,1175.4,3
20091001|2009-06-23 07:30,23,1176.5,1177.3,1176,1177,16
20091001|2009-06-23 08:00,23,1176.5,1179.3,1176.5,1177.8,14
20091001|2009-06-23 08:30,23,1179,1181,1171.2,1171.8,48
20091001|2009-06-23 09:00,23,1172.1,1174.6,1166.6,1166.6,112
20091001|2009-06-23 09:30,23,1166.1,1167.9,1163.1,1164.6,35
20091001|2009-06-23 10:00,23,1169,1169,1165.6,1168.5,19
20091001|2009-06-23 10:30,23,1168.1,1168.7,1166.7,1166.9,40
20091001|2009-06-23 11:00,23,1171.9,1176.3,1170.6,1173.6,51
20091001|2009-06-23 11:30,23,1173.2,1174.7,1173.2,1174.7,6
20091001|2009-06-23 12:00,23,1174,1174.6,1171,1171,22
20091001|2009-06-23 12:30,23,1171.1,1171.1,1171,1171,3
20091001|2009-06-23 13:00,23,1170.3,1173,1170.3,1173,4
20091001|2009-06-23 13:30,23,1173.2,1173.2,1173.2,1173.2,1
20091001|2009-06-23 14:00,23,1170.9,1170.9,1170.9,1170.9,1
20091001|2009-06-23 14:30,23,1172.8,1172.8,1172.8,1172.8,3
20091001|2009-06-23 15:00,23,1172.8,1172.8,1172.8,1172.8,1
20091001|2009-06-23 19:00,24,1176,1176,1176,1176,1
20091001|2009-06-23 20:00,24,1175,1175,1170,1170,5
20091001|2009-06-23 20:30,24,1169.5,1169.5,1169.3,1169.3,7
20091001|2009-06-23 22:30,24,1170,1170,1169,1169,2
20091001|2009-06-23 23:30,24,1172,1172,1172,1172,1
20091001|2009-06-24 01:30,24,1175.8,1176.5,1175.8,1176.5,2
20091001|2009-06-24 02:00,24,1177,1178.8,1177,1178.8,2
20091001|2009-06-24 03:00,24,1179.9,1179.9,1179.9,1179.9,20
20091001|2009-06-24 03:30,24,1184,1184.9,1183.6,1183.6,29
20091001|2009-06-24 04:00,24,1183.8,1184,1180,1180,60
20091001|2009-06-24 04:30,24,1180,1181.8,1180,1181.8,9
20091001|2009-06-24 05:00,24,1180.6,1180.6,1177.9,1177.9,4
20091001|2009-06-24 05:30,24,1177.9,1177.9,1175.1,1175.1,31
20091001|2009-06-24 06:00,24,1175.1,1175.1,1175.1,1175.1,3
20091001|2009-06-24 06:30,24,1175.3,1175.3,1170.5,1172.8,71
20091001|2009-06-24 07:00,24,1173.4,1175.5,1173.3,1175.5,14
20091001|2009-06-24 07:30,24,1174.6,1181,1174.6,1181,79
20091001|2009-06-24 08:00,24,1182,1184.6,1179,1182.8,131
20091001|2009-06-24 08:30,24,1181.3,1181.3,1171.1,1171.6,43
20091001|2009-06-24 09:00,24,1173.1,1182.5,1172.5,1180.8,58
20091001|2009-06-24 09:30,24,1173.8,1183.9,1173.8,1181.9,47
20091001|2009-06-24 10:00,24,1179.9,1181,1176,1177.3,25
20091001|2009-06-24 10:30,24,1175.3,1177.1,1175.3,1175.8,24
20091001|2009-06-24 11:00,24,1176,1177,1174.5,1177,33
20091001|2009-06-24 11:30,24,1175.1,1175.1,1172.9,1173.9,41
20091001|2009-06-24 12:00,24,1175,1178,1174,1174,26
20091001|2009-06-24 12:30,24,1174.5,1174.5,1174.5,1174.5,2
20091001|2009-06-24 13:00,24,1174.6,1176.8,1174.5,1174.5,6
20091001|2009-06-24 13:30,24,1171.2,1171.2,1168,1170,35
20091001|2009-06-24 14:00,24,1168.6,1168.6,1168.6,1168.6,4
20091001|2009-06-24 15:30,24,1170,1172.2,1170,1172.2,2
20091001|2009-06-24 17:00,25,1170.9,1170.9,1170.9,1170.9,1
20091001|2009-06-24 19:00,25,1167.6,1169.3,1167.5,1169.3,5
20091001|2009-06-24 19:30,25,1170.5,1176.9,1170.5,1176.9,29
20091001|2009-06-24 20:00,25,1174.4,1174.4,1174.4,1174.4,1
20091001|2009-06-24 21:30,25,1179,1179.9,1179,1179.9,23
20091001|2009-06-24 22:00,25,1183,1184.7,1183,1184.7,11
20091001|2009-06-24 22:30,25,1184.9,1185.6,1184.9,1185.6,30
20091001|2009-06-24 23:00,25,1187.5,1189,1187.5,1189,13
20091001|2009-06-24 23:30,25,1189,1191.5,1189,1191,30
20091001|2009-06-25 00:00,25,1190.5,1190.5,1190,1190,5
20091001|2009-06-25 00:30,25,1188.1,1188.1,1187.7,1188,7
20091001|2009-06-25 01:00,25,1188.3,1189.7,1187.5,1187.9,5
20091001|2009-06-25 01:30,25,1189.3,1189.3,1187.3,1188.4,8
20091001|2009-06-25 02:00,25,1188,1188,1186.8,1186.8,7
20091001|2009-06-25 02:30,25,1182,1186.8,1181.1,1186.1,35
20091001|2009-06-25 03:00,25,1186,1188.2,1186,1188.2,11
20091001|2009-06-25 03:30,25,1188,1188,1182.5,1182.5,13
20091001|2009-06-25 04:00,25,1184.5,1184.5,1184.5,1184.5,10
20091001|2009-06-25 04:30,25,1184,1184,1182.5,1182.5,9
20091001|2009-06-25 05:00,25,1183.3,1184,1183.3,1184,37
20091001|2009-06-25 05:30,25,1184,1186,1183,1186,22
20091001|2009-06-25 06:00,25,1183.5,1185,1183,1185,43
20091001|2009-06-25 06:30,25,1187,1191,1187,1189.3,43
20091001|2009-06-25 07:00,25,1189,1190,1188.3,1189.1,20
20091001|2009-06-25 07:30,25,1188.1,1188.4,1185.6,1185.9,66
20091001|2009-06-25 08:00,25,1186,1186,1182.7,1185,33
20091001|2009-06-25 08:30,25,1185.1,1186,1183.5,1184.6,41
20091001|2009-06-25 09:00,25,1184.9,1192.8,1184.8,1192.5,136
20091001|2009-06-25 09:30,25,1191.1,1192.5,1187.8,1189.3,69
20091001|2009-06-25 10:00,25,1191.4,1193,1190.2,1193,78
20091001|2009-06-25 10:30,25,1193.4,1199.9,1192.9,1197,188
20091001|2009-06-25 11:00,25,1196.5,1197.3,1196.5,1196.5,20
20091001|2009-06-25 11:30,25,1195.3,1198.1,1195.3,1196.9,31
20091001|2009-06-25 12:00,25,1197.6,1199.8,1196.3,1199.8,29
20091001|2009-06-25 12:30,25,1199.7,1202.4,1196.3,1196.3,77
20091001|2009-06-25 13:00,25,1198,1198.2,1195.9,1195.9,13
20091001|2009-06-25 14:00,25,1197.4,1197.9,1197.4,1197.9,2
20091001|2009-06-25 14:30,25,1196.8,1196.8,1196.8,1196.8,11
20091001|2009-06-25 15:00,25,1196.2,1196.2,1196.2,1196.2,2
20091001|2009-06-25 15:30,25,1196.2,1196.2,1196.2,1196.2,1
20091001|2009-06-25 16:00,25,1196.2,1196.2,1196.2,1196.2,4
20091001|2009-06-25 18:30,26,1199,1199,1199,1199,1
20091001|2009-06-25 19:00,26,1202.6,1204.8,1202.6,1204.8,7
20091001|2009-06-25 19:30,26,1202,1204.9,1202,1204.9,32
20091001|2009-06-25 20:00,26,1206.9,1209.9,1206.9,1209.9,36
20091001|2009-06-25 20:30,26,1206.9,1206.9,1206.9,1206.9,2
20091001|2009-06-25 21:00,26,1207,1207,1207,1207,1
20091001|2009-06-25 23:30,26,1211.3,1211.3,1211.3,1211.3,1
20091001|2009-06-26 00:30,26,1210.5,1210.5,1210,1210,13
20091001|2009-06-26 02:00,26,1213.8,1215.1,1210.1,1215,26
20091001|2009-06-26 02:30,26,1215,1216,1215,1216,27
20091001|2009-06-26 03:00,26,1215,1218.4,1215,1217.5,71
20091001|2009-06-26 03:30,26,1217.5,1218,1217.5,1218,89
20091001|2009-06-26 04:00,26,1216.8,1217.1,1216.8,1217.1,5
20091001|2009-06-26 04:30,26,1215.4,1218.2,1214.8,1218.2,49
20091001|2009-06-26 05:00,26,1214,1214.1,1212.1,1212.1,7
20091001|2009-06-26 05:30,26,1210.5,1212,1207.9,1209.5,37
20091001|2009-06-26 06:00,26,1209.5,1209.5,1207.5,1208,41
20091001|2009-06-26 06:30,26,1208.7,1210.5,1208.7,1210,15
20091001|2009-06-26 07:00,26,1210.4,1215.5,1210.1,1211.9,92
20091001|2009-06-26 07:30,26,1211.5,1213.9,1209.3,1210.7,77
20091001|2009-06-26 08:00,26,1209,1210.5,1207.3,1208.5,46
20091001|2009-06-26 08:30,26,1209,1210,1207.8,1209.3,68
20091001|2009-06-26 09:00,26,1209.6,1210,1206,1206,29
20091001|2009-06-26 09:30,26,1208.6,1208.6,1205.1,1207.8,46
20091001|2009-06-26 10:00,26,1207.6,1207.7,1206.4,1206.4,21
20091001|2009-06-26 10:30,26,1205.5,1207,1201.2,1206,90
20091001|2009-06-26 11:00,26,1205.5,1210,1204,1208.4,69
20091001|2009-06-26 11:30,26,1207.5,1209,1205.5,1209,44
20091001|2009-06-26 12:00,26,1208.5,1212,1204.6,1204.6,54
20091001|2009-06-26 12:30,26,1204.5,1207,1203.4,1207,22
20091001|2009-06-26 13:00,26,1205.9,1205.9,1205.9,1205.9,1
20091001|2009-06-26 13:30,26,1209.5,1210.5,1209.5,1210.5,7
20091001|2009-06-26 14:00,26,1210.5,1212.6,1210.5,1212.6,10
20091001|2009-06-26 14:30,26,1211.1,1212.8,1209.5,1212.8,20
20091001|2009-06-26 15:00,26,1210.8,1211.4,1208,1208,5
20091001|2009-06-26 15:30,26,1207,1207.1,1207,1207.1,2
20091001|2009-06-28 17:00,29,1208.1,1208.1,1208.1,1208.1,1
20091001|2009-06-28 17:30,29,1206.8,1206.8,1204.6,1204.6,11
20091001|2009-06-28 18:00,29,1204.4,1204.4,1203.2,1203.2,5
20091001|2009-06-28 19:00,29,1203.1,1203.1,1199.2,1201.1,32
20091001|2009-06-28 19:30,29,1198.6,1200.8,1198,1200.8,31
20091001|2009-06-28 20:30,29,1198,1198,1197.9,1197.9,10
20091001|2009-06-28 21:00,29,1197.1,1197.1,1196.1,1196.1,10
20091001|2009-06-28 22:30,29,1201,1201,1201,1201,1
20091001|2009-06-28 23:00,29,1203.9,1204.9,1203.9,1204.9,11
20091001|2009-06-28 23:30,29,1203.4,1203.4,1203.4,1203.4,1
20091001|2009-06-29 00:00,29,1202.8,1202.8,1196.2,1196.2,7
20091001|2009-06-29 00:30,29,1196.1,1196.4,1192.1,1195,31
20091001|2009-06-29 01:00,29,1193.9,1194,1193.9,1194,3
20091001|2009-06-29 01:30,29,1198.4,1198.4,1198.4,1198.4,1
20091001|2009-06-29 02:00,29,1198.4,1200.9,1198.4,1200.9,4
20091001|2009-06-29 02:30,29,1198.1,1198.1,1198.1,1198.1,1
20091001|2009-06-29 03:00,29,1199.4,1200.9,1197.1,1197.5,10
20091001|2009-06-29 03:30,29,1194.5,1195,1191.1,1191.1,39
20091001|2009-06-29 04:00,29,1192.9,1193.7,1192,1193.7,15
20091001|2009-06-29 04:30,29,1191.5,1194.3,1191.5,1192.3,8
20091001|2009-06-29 05:00,29,1195,1197.5,1195,1197.5,24
20091001|2009-06-29 05:30,29,1197.5,1198.7,1195.2,1198.7,13
20091001|2009-06-29 06:00,29,1197,1199.9,1197,1199.3,25
20091001|2009-06-29 06:30,29,1198.4,1199.1,1198.4,1198.7,11
20091001|2009-06-29 07:00,29,1198.9,1201.3,1198.1,1198.1,92
20091001|2009-06-29 07:30,29,1198.4,1198.4,1192.5,1193,129
20091001|2009-06-29 08:00,29,1192.7,1196.4,1188,1195.8,195
20091001|2009-06-29 08:30,29,1195,1196.9,1190.5,1191.5,20
20091001|2009-06-29 09:00,29,1191,1199.5,1189.8,1199.5,95
20091001|2009-06-29 09:30,29,1197.5,1197.9,1194.2,1195,27
20091001|2009-06-29 10:00,29,1195,1195.4,1193.7,1193.7,23
20091001|2009-06-29 10:30,29,1192.4,1192.4,1190.2,1190.5,13
20091001|2009-06-29 11:00,29,1191,1194.3,1190,1193.6,24
20091001|2009-06-29 11:30,29,1193.6,1194.3,1193,1193,8
20091001|2009-06-29 12:00,29,1192.9,1194.5,1192.1,1192.5,50
20091001|2009-06-29 12:30,29,1194.5,1196.5,1193,1193,6
20091001|2009-06-29 13:00,29,1190.9,1192,1190.9,1191.7,5
20091001|2009-06-29 13:30,29,1191.9,1191.9,1191.9,1191.9,1
20091001|2009-06-29 14:00,29,1191.6,1191.6,1189.9,1191.5,16
20091001|2009-06-29 14:30,29,1192.7,1193.5,1192.7,1193.5,4
20091001|2009-06-29 15:00,29,1195.4,1195.4,1190.3,1195.4,4
20091001|2009-06-29 17:00,30,1193.6,1193.6,1193.6,1193.6,3
20091001|2009-06-29 18:00,30,1193.6,1193.6,1193.3,1193.3,7
20091001|2009-06-29 18:30,30,1193.3,1193.4,1193.3,1193.3,6
20091001|2009-06-29 19:00,30,1196.4,1196.5,1196.4,1196.5,11
20091001|2009-06-29 19:30,30,1200.2,1200.2,1199.3,1199.3,6
20091001|2009-06-29 20:00,30,1200.9,1205,1200.9,1202.5,40
20091001|2009-06-29 20:30,30,1203.1,1203.1,1203.1,1203.1,2
20091001|2009-06-29 21:30,30,1197.5,1201.6,1197.5,1201.6,2
20091001|2009-06-29 22:00,30,1200,1202.5,1198,1200,6
20091001|2009-06-29 23:00,30,1200,1201.5,1198.2,1198.2,7
20091001|2009-06-29 23:30,30,1196.5,1199.7,1195.4,1199,8
20091001|2009-06-30 00:30,30,1201,1201,1201,1201,1
20091001|2009-06-30 01:00,30,1203.4,1208.9,1203.4,1208.1,36
20091001|2009-06-30 01:30,30,1206.6,1207,1205.5,1207,5
20091001|2009-06-30 02:00,30,1205.5,1207,1201.9,1201.9,46
20091001|2009-06-30 02:30,30,1202.5,1202.5,1200,1200,12
20091001|2009-06-30 03:00,30,1202.5,1202.9,1198.5,1198.5,19
20091001|2009-06-30 03:30,30,1198.6,1201.7,1198,1198.8,24
20091001|2009-06-30 04:00,30,1201.7,1201.7,1199.1,1199.1,13
20091001|2009-06-30 04:30,30,1200,1201.2,1200,1201.2,5
20091001|2009-06-30 05:00,30,1201.3,1201.7,1200.2,1200.2,8
20091001|2009-06-30 05:30,30,1200.1,1201.4,1199.8,1199.8,6
20091001|2009-06-30 06:00,30,1199.8,1200,1199.5,1200,23
20091001|2009-06-30 06:30,30,1200.7,1200.7,1199.1,1199.1,4
20091001|2009-06-30 07:00,30,1199.1,1204.1,1198.2,1202.5,41
20091001|2009-06-30 07:30,30,1203,1206.8,1199.8,1199.8,61
20091001|2009-06-30 08:00,30,1199,1199,1191.1,1193,143
20091001|2009-06-30 08:30,30,1192.1,1193,1191.5,1192.4,40
20091001|2009-06-30 09:00,30,1191.1,1192.5,1180,1182.5,213
20091001|2009-06-30 09:30,30,1181,1181,1171.5,1176.9,154
20091001|2009-06-30 10:00,30,1177,1182.8,1177,1182.8,95
20091001|2009-06-30 10:30,30,1182.6,1184.9,1182.5,1182.5,35
20091001|2009-06-30 11:00,30,1182.8,1184.7,1182.5,1184.7,11
20091001|2009-06-30 11:30,30,1185.9,1188.6,1184.2,1187.6,31
20091001|2009-06-30 12:00,30,1187.9,1190,1178,1181.1,133
20091001|2009-06-30 12:30,30,1179.8,1181.5,1179,1181.5,10
20091001|2009-06-30 13:00,30,1182,1183.8,1182,1182.5,7
20091001|2009-06-30 13:30,30,1182.5,1182.5,1182.5,1182.5,2
20091001|2009-06-30 15:00,30,1183,1183.3,1183,1183.3,5
20091001|2009-06-30 16:00,30,1179.3,1179.3,1179.3,1179.3,1
20091001|2009-06-30 17:00,1,1190.4,1190.4,1190.4,1190.4,1
20091001|2009-06-30 18:30,1,1190.4,1190.4,1190.4,1190.4,3
20091001|2009-06-30 19:00,1,1189.7,1189.7,1186.9,1188.9,11
20091001|2009-06-30 19:30,1,1185.4,1186.9,1183.7,1183.7,8
20091001|2009-06-30 20:00,1,1181,1182.3,1176.1,1176.2,48
20091001|2009-06-30 20:30,1,1176.3,1176.5,1176.1,1176.5,13
20091001|2009-06-30 21:00,1,1177.8,1177.8,1176,1176,7
20091001|2009-06-30 21:30,1,1177.8,1181.3,1177.8,1181.3,5
20091001|2009-06-30 22:30,1,1180.7,1180.7,1180.7,1180.7,1
20091001|2009-07-01 00:00,1,1182,1182,1177.8,1177.8,2
20091001|2009-07-01 01:00,1,1179.4,1180.4,1179.4,1180.4,3
20091001|2009-07-01 01:30,1,1179.4,1181,1179.4,1181,10
20091001|2009-07-01 02:00,1,1181,1182.1,1181,1182.1,27
20091001|2009-07-01 02:30,1,1183.7,1185.2,1181.1,1181.1,27
20091001|2009-07-01 03:00,1,1183.7,1184.5,1180.7,1181.5,22
20091001|2009-07-01 03:30,1,1182.7,1183.6,1178,1181.1,56
20091001|2009-07-01 04:00,1,1184.4,1184.4,1184,1184,3
20091001|2009-07-01 04:30,1,1185.8,1185.9,1185.8,1185.9,21
20091001|2009-07-01 05:30,1,1188,1188,1185.5,1185.5,7
20091001|2009-07-01 06:00,1,1185,1185,1185,1185,1
20091001|2009-07-01 06:30,1,1183.6,1188,1183.6,1185,22
20091001|2009-07-01 07:00,1,1187.1,1190.9,1185,1189.9,90
20091001|2009-07-01 07:30,1,1190.1,1193,1190,1193,105
20091001|2009-07-01 08:00,1,1193.2,1205.8,1193.2,1204.2,259
20091001|2009-07-01 08:30,1,1203.9,1204.5,1200,1201.5,98
20091001|2009-07-01 09:00,1,1200.1,1205,1200,1205,35
20091001|2009-07-01 09:30,1,1205,1208,1202.8,1204.6,168
20091001|2009-07-01 10:00,1,1205,1208.6,1204,1204,76
20091001|2009-07-01 10:30,1,1203.9,1204,1196.2,1202.2,55
20091001|2009-07-01 11:00,1,1203.9,1207.3,1203.9,1206,44
20091001|2009-07-01 11:30,1,1205,1208.8,1205,1205,98
20091001|2009-07-01 12:00,1,1205.9,1205.9,1202.2,1202.2,47
20091001|2009-07-01 12:30,1,1204.4,1204.4,1204.4,1204.4,1
20091001|2009-07-01 13:00,1,1204.4,1206.2,1204.4,1206.2,40
20091001|2009-07-01 13:30,1,1207.9,1209.9,1207.9,1209.7,32
20091001|2009-07-01 14:00,1,1208.5,1208.5,1208.5,1208.5,9
20091001|2009-07-01 14:30,1,1208.5,1208.5,1208.5,1208.5,1
20091001|2009-07-01 17:00,2,1205,1205,1205,1205,1
20091001|2009-07-01 18:30,2,1204.4,1204.4,1203,1203,3
20091001|2009-07-01 19:00,2,1201,1201,1199,1199,20
20091001|2009-07-01 19:30,2,1200,1201,1199.8,1199.8,4
20091001|2009-07-01 20:00,2,1197.9,1197.9,1197,1197,35
20091001|2009-07-01 21:00,2,1197,1197,1195.9,1195.9,26
20091001|2009-07-01 21:30,2,1195.9,1195.9,1195.1,1195.1,7
20091001|2009-07-01 22:00,2,1195,1195,1194.5,1194.5,20
20091001|2009-07-01 22:30,2,1195.1,1195.1,1195,1195,2
20091001|2009-07-01 23:00,2,1195,1195,1195,1195,24
20091001|2009-07-01 23:30,2,1197.8,1197.8,1197.8,1197.8,1
20091001|2009-07-02 00:00,2,1197,1198,1197,1198,21
20091001|2009-07-02 01:00,2,1199,1199.1,1198,1199,16
20091001|2009-07-02 02:00,2,1194.5,1198.8,1194.5,1196.7,22
20091001|2009-07-02 02:30,2,1194.5,1194.5,1194.4,1194.4,15
20091001|2009-07-02 03:00,2,1194.4,1194.5,1191.5,1191.5,9
20091001|2009-07-02 03:30,2,1193.3,1193.3,1192.5,1192.5,2
20091001|2009-07-02 04:00,2,1194,1194,1194,1194,1
20091001|2009-07-02 04:30,2,1193,1193.9,1192.8,1192.8,18
20091001|2009-07-02 05:00,2,1191.5,1191.5,1189.1,1189.1,66
20091001|2009-07-02 05:30,2,1189.1,1189.1,1188,1188,8
20091001|2009-07-02 06:00,2,1188,1188,1188,1188,10
20091001|2009-07-02 06:30,2,1189.5,1190,1188.3,1188.7,62
20091001|2009-07-02 07:00,2,1188,1190,1186.4,1186.4,17
20091001|2009-07-02 07:30,2,1189.5,1190,1186,1187.5,114
20091001|2009-07-02 08:00,2,1189,1194.9,1189,1192,68
20091001|2009-07-02 08:30,2,1192,1192,1189.6,1190.5,31
20091001|2009-07-02 09:00,2,1190.2,1191.4,1190.2,1190.2,19
20091001|2009-07-02 09:30,2,1190.2,1192.2,1190.2,1192.2,20
20091001|2009-07-02 10:00,2,1192.9,1194.9,1191.6,1194.9,49
20091001|2009-07-02 10:30,2,1193.4,1195.5,1192,1193.3,55
20091001|2009-07-02 11:00,2,1193.5,1195.9,1192.5,1195,13
20091001|2009-07-02 11:30,2,1192.6,1195,1192.6,1193.1,7
20091001|2009-07-02 12:00,2,1194.1,1195,1191.5,1195,42
20091001|2009-07-02 12:30,2,1195.2,1195.2,1195.2,1195.2,2
20091001|2009-07-02 13:00,2,1196,1196.4,1196,1196.4,3
20091001|2009-07-02 13:30,2,1196.5,1197.9,1195.1,1195.3,21
20091001|2009-07-02 14:00,2,1195.1,1195.3,1189,1193.3,32
20091001|2009-07-02 14:30,2,1192.5,1192.5,1189.6,1189.6,7
20091001|2009-07-02 15:00,2,1189.5,1189.5,1189.5,1189.5,1
20091001|2009-07-02 15:30,2,1190,1192.5,1190,1192.5,2
20091001|2009-07-02 17:00,3,1190.3,1190.3,1190.3,1190.3,1
20091001|2009-07-02 19:00,3,1196.1,1196.1,1189.7,1191.7,7
20091001|2009-07-02 19:30,3,1190.1,1190.1,1187,1189.9,8
20091001|2009-07-02 20:00,3,1187,1190,1186.7,1189,16
20091001|2009-07-02 20:30,3,1186.3,1186.3,1186.1,1186.1,20
20091001|2009-07-02 21:00,3,1191.8,1191.8,1190,1190,3
20091001|2009-07-02 22:30,3,1192,1193.6,1192,1193.6,5
20091001|2009-07-02 23:00,3,1193,1193,1190,1190,2
20091001|2009-07-02 23:30,3,1193.5,1193.6,1190.5,1193.6,3
20091001|2009-07-03 00:30,3,1193.6,1193.6,1193.6,1193.6,2
20091001|2009-07-03 01:00,3,1194.7,1195.9,1194.7,1195.9,3
20091001|2009-07-03 02:00,3,1192.3,1192.3,1191.7,1191.7,2
20091001|2009-07-03 02:30,3,1190,1192.3,1190,1192,6
20091001|2009-07-03 03:00,3,1190.1,1190.5,1190,1190,3
20091001|2009-07-03 03:30,3,1192,1192,1187.1,1187.1,9
20091001|2009-07-03 04:00,3,1188.7,1189.8,1188.7,1189.8,5
20091001|2009-07-03 05:00,3,1189,1189.9,1189,1189.9,6
20091001|2009-07-03 05:30,3,1189.8,1189.9,1189.8,1189.9,4
20091001|2009-07-03 06:00,3,1189.9,1189.9,1189.9,1189.9,2
20091001|2009-07-03 06:30,3,1189.5,1189.5,1189.5,1189.5,1
20091001|2009-07-03 07:00,3,1190.7,1190.7,1190.7,1190.7,2
20091001|2009-07-03 08:00,3,1190.7,1192.2,1190.7,1192.2,2
20091001|2009-07-03 08:30,3,1191,1191,1191,1191,10
20091001|2009-07-03 09:30,3,1191.7,1191.7,1191.7,1191.7,4
20091001|2009-07-05 18:00,6,1186.2,1186.2,1186.2,1186.2,1
20091001|2009-07-05 19:00,6,1186.2,1186.2,1184,1184,26
20091001|2009-07-05 19:30,6,1185,1185,1181,1181,32
20091001|2009-07-05 20:00,6,1179.1,1179.1,1176,1176,91
20091001|2009-07-05 20:30,6,1177.3,1179,1177.1,1179,29
20091001|2009-07-05 21:30,6,1180,1180,1176.3,1176.3,2
20091001|2009-07-05 22:00,6,1180,1180,1180,1180,10
20091001|2009-07-05 23:00,6,1179.5,1184.7,1179,1182.5,6
20091001|2009-07-05 23:30,6,1178,1181,1178,1180.4,8
20091001|2009-07-06 00:00,6,1180.4,1180.4,1180.4,1180.4,2
20091001|2009-07-06 00:30,6,1181.4,1181.4,1179.5,1179.5,8
20091001|2009-07-06 01:00,6,1177.5,1178.8,1173,1174.1,34
20091001|2009-07-06 01:30,6,1171.5,1171.5,1171.1,1171.1,8
20091001|2009-07-06 02:00,6,1172.9,1173.2,1166.1,1171,127
20091001|2009-07-06 02:30,6,1169.8,1169.8,1166.3,1168.5,57
20091001|2009-07-06 03:00,6,1168.5,1168.5,1161.1,1161.3,117
20091001|2009-07-06 03:30,6,1165,1165.7,1162.2,1162.2,77
20091001|2009-07-06 04:00,6,1162.2,1163,1161.7,1162.5,26
20091001|2009-07-06 04:30,6,1162,1162,1160.8,1160.8,39
20091001|2009-07-06 05:00,6,1160.8,1160.9,1157.8,1159.7,72
20091001|2009-07-06 05:30,6,1156.2,1156.5,1156.1,1156.5,24
20091001|2009-07-06 06:00,6,1156.1,1160,1156,1158.7,41
20091001|2009-07-06 06:30,6,1158.7,1158.7,1157.6,1158,74
20091001|2009-07-06 07:00,6,1157.9,1160,1151.3,1153.5,220
20091001|2009-07-06 07:30,6,1153,1155.1,1151.5,1152.3,163
20091001|2009-07-06 08:00,6,1151.9,1157,1151.5,1155,76
20091001|2009-07-06 08:30,6,1154,1156.8,1153.9,1154,180
20091001|2009-07-06 09:00,6,1154.5,1154.8,1150.1,1151,119
20091001|2009-07-06 09:30,6,1151,1151,1146.8,1148,82
20091001|2009-07-06 10:00,6,1148.2,1149.8,1146,1147.2,354
20091001|2009-07-06 10:30,6,1147,1150,1147,1149.9,71
20091001|2009-07-06 11:00,6,1149.5,1153,1149,1151.6,35
20091001|2009-07-06 11:30,6,1149,1149,1147,1147.5,37
20091001|2009-07-06 12:00,6,1147.5,1152.3,1146.5,1152.3,146
20091001|2009-07-06 12:30,6,1150.5,1152.4,1150.5,1151.1,7
20091001|2009-07-06 13:00,6,1151,1151.7,1151,1151.7,7
20091001|2009-07-06 13:30,6,1152.5,1152.5,1152,1152,9
20091001|2009-07-06 14:00,6,1149.2,1149.2,1149.1,1149.1,5
20091001|2009-07-06 14:30,6,1149.1,1151.1,1145.1,1151.1,15
20091001|2009-07-06 15:00,6,1151.1,1152.5,1151,1151,5
20091001|2009-07-06 15:30,6,1151.5,1151.5,1151.5,1151.5,1
20091001|2009-07-06 16:00,6,1152,1152,1151.5,1151.5,3
20091001|2009-07-06 17:00,7,1148.9,1149,1148.9,1149,2
20091001|2009-07-06 17:30,7,1151,1152,1151,1152,3
20091001|2009-07-06 18:30,7,1154,1157,1150.4,1157,15
20091001|2009-07-06 19:00,7,1159,1161,1158.9,1158.9,42
20091001|2009-07-06 19:30,7,1158.5,1158.5,1156.3,1156.5,27
20091001|2009-07-06 20:00,7,1155,1155,1148.9,1149.1,44
20091001|2009-07-06 20:30,7,1150.4,1153.9,1150.3,1152.1,9
20091001|2009-07-06 21:00,7,1153.7,1153.7,1151.9,1152,8
20091001|2009-07-06 21:30,7,1152,1152.8,1152,1152.8,4
20091001|2009-07-06 22:00,7,1153,1157.6,1153,1157.6,8
20091001|2009-07-06 22:30,7,1157.9,1159.9,1157.9,1159.9,22
20091001|2009-07-06 23:00,7,1160.9,1161.8,1160.9,1161.8,5
20091001|2009-07-06 23:30,7,1159,1159.4,1157.9,1159.1,6
20091001|2009-07-07 00:00,7,1157.9,1162.2,1157.9,1162.2,3
20091001|2009-07-07 01:00,7,1154.6,1154.6,1150,1150,64
20091001|2009-07-07 01:30,7,1148.1,1151.9,1148.1,1148.1,8
20091001|2009-07-07 02:00,7,1152.3,1152.3,1149.3,1149.4,12
20091001|2009-07-07 02:30,7,1149.3,1149.3,1149,1149,2
20091001|2009-07-07 03:00,7,1148.8,1148.8,1144,1144,190
20091001|2009-07-07 03:30,7,1144.5,1148.5,1143.1,1148.5,89
20091001|2009-07-07 04:00,7,1148.4,1148.4,1146.5,1147,19
20091001|2009-07-07 04:30,7,1147.7,1149.2,1147.7,1149.2,37
20091001|2009-07-07 05:00,7,1150,1153,1150,1151,18
20091001|2009-07-07 05:30,7,1151,1152.4,1150.6,1151.9,13
20091001|2009-07-07 06:00,7,1152,1153.6,1152,1153.6,14
20091001|2009-07-07 06:30,7,1153,1154.9,1153,1153.5,56
20091001|2009-07-07 07:00,7,1153.2,1153.8,1149.6,1149.7,113
20091001|2009-07-07 07:30,7,1150,1151.1,1149.1,1149.2,37
20091001|2009-07-07 08:00,7,1149.2,1149.2,1143.7,1144.2,149
20091001|2009-07-07 08:30,7,1144.2,1148.5,1144,1146,206
20091001|2009-07-07 09:00,7,1145,1145.5,1141.2,1141.2,83
20091001|2009-07-07 09:30,7,1141.2,1143.9,1136.5,1143.4,182
20091001|2009-07-07 10:00,7,1141.8,1144,1137.1,1138.6,95
20091001|2009-07-07 10:30,7,1139.6,1139.6,1136.1,1138.4,93
20091001|2009-07-07 11:00,7,1138,1138,1132,1132,186
20091001|2009-07-07 11:30,7,1133,1135.5,1132.1,1135.5,87
20091001|2009-07-07 12:00,7,1135.5,1146.9,1134,1146.9,219
20091001|2009-07-07 12:30,7,1146.7,1147.9,1142.6,1144.8,55
20091001|2009-07-07 13:00,7,1144.9,1144.9,1143.3,1143.3,4
20091001|2009-07-07 13:30,7,1141.1,1141.1,1140,1140,11
20091001|2009-07-07 14:00,7,1143.2,1145.5,1142,1144,15
20091001|2009-07-07 14:30,7,1143.6,1143.6,1142,1142,22
20091001|2009-07-07 15:30,7,1138,1138,1138,1138,1
20091001|2009-07-07 18:00,8,1138.6,1138.6,1130.1,1132.3,49
20091001|2009-07-07 19:00,8,1131.3,1133.2,1110,1112.1,205
20091001|2009-07-07 19:30,8,1116.5,1129.8,1116.5,1118.5,49
20091001|2009-07-07 20:00,8,1118.5,1121,1115.1,1121,13
20091001|2009-07-07 20:30,8,1122.8,1122.8,1120,1122,29
20091001|2009-07-07 21:00,8,1120.4,1120.4,1118,1118,29
20091001|2009-07-07 21:30,8,1117.1,1117.1,1117.1,1117.1,1
20091001|2009-07-07 22:00,8,1117.1,1117.1,1111.8,1113.3,45
20091001|2009-07-07 22:30,8,1112,1112,1111.8,1111.8,3
20091001|2009-07-07 23:00,8,1112.5,1112.5,1112.5,1112.5,2
20091001|2009-07-07 23:30,8,1112.8,1112.8,1112.8,1112.8,5
20091001|2009-07-08 00:00,8,1112.9,1112.9,1111.1,1111.5,33
20091001|2009-07-08 00:30,8,1112.6,1114.2,1111,1113.5,45
20091001|2009-07-08 01:00,8,1114.5,1117,1110,1111.4,58
20091001|2009-07-08 01:30,8,1110,1119.7,1110,1119.7,57
20091001|2009-07-08 02:00,8,1116,1121.8,1116,1121.8,91
20091001|2009-07-08 02:30,8,1122,1122,1114.8,1114.8,81
20091001|2009-07-08 03:00,8,1114.7,1115.7,1111.3,1111.3,126
20091001|2009-07-08 03:30,8,1113.4,1114.5,1112,1114.5,35
20091001|2009-07-08 04:00,8,1115,1115.5,1114.5,1115.5,33
20091001|2009-07-08 04:30,8,1115.5,1120.5,1114,1120.5,99
20091001|2009-07-08 05:00,8,1121,1123,1121,1123,52
20091001|2009-07-08 05:30,8,1121,1121,1119.1,1119.1,26
20091001|2009-07-08 06:00,8,1119.5,1119.5,1117.8,1117.8,5
20091001|2009-07-08 06:30,8,1116.3,1117.3,1115,1115,37
20091001|2009-07-08 07:00,8,1114.9,1115.6,1106.1,1107,211
20091001|2009-07-08 07:30,8,1106.2,1108.9,1105.5,1108,265
20091001|2009-07-08 08:00,8,1109.5,1113.5,1108,1110,153
20091001|2009-07-08 08:30,8,1110.1,1115,1109.7,1114.2,136
20091001|2009-07-08 09:00,8,1113,1119.5,1112.8,1117,120
20091001|2009-07-08 09:30,8,1115.1,1116,1109.5,1109.5,90
20091001|2009-07-08 10:00,8,1113,1114.5,1094.4,1104.3,353
20091001|2009-07-08 10:30,8,1102.3,1109.5,1102.2,1104.3,83
20091001|2009-07-08 11:00,8,1104,1108.5,1101.1,1101.1,102
20091001|2009-07-08 11:30,8,1101.4,1102.4,1098,1101.1,338
20091001|2009-07-08 12:00,8,1101.1,1102.6,1098.5,1100.2,119
20091001|2009-07-08 12:30,8,1100.6,1102.5,1100,1102.5,10
20091001|2009-07-08 13:00,8,1100,1100.5,1099.2,1099.5,11
20091001|2009-07-08 13:30,8,1100,1102,1099.5,1102,26
20091001|2009-07-08 14:00,8,1102.6,1102.6,1099.5,1099.5,7
20091001|2009-07-08 15:00,8,1100.2,1102.4,1100.2,1102.4,2
20091001|2009-07-08 15:30,8,1102.5,1102.5,1102.5,1102.5,6
20091001|2009-07-08 16:00,8,1102.5,1102.5,1102.5,1102.5,14
20091001|2009-07-08 18:30,9,1104.5,1104.5,1104.5,1104.5,1
20091001|2009-07-08 19:00,9,1100.2,1107.5,1093.2,1107.5,80
20091001|2009-07-08 19:30,9,1107.9,1107.9,1105.3,1105.3,21
20091001|2009-07-08 20:00,9,1109,1112,1109,1112,17
20091001|2009-07-08 20:30,9,1112.9,1112.9,1108,1108,29
20091001|2009-07-08 21:00,9,1106.8,1106.8,1105.1,1105.1,21
20091001|2009-07-08 21:30,9,1104.5,1104.5,1104.2,1104.2,3
20091001|2009-07-08 22:00,9,1104,1104,1104,1104,4
20091001|2009-07-08 22:30,9,1104,1104,1104,1104,11
20091001|2009-07-08 23:00,9,1102,1104,1102,1103,15
20091001|2009-07-09 00:00,9,1104,1104,1104,1104,1
20091001|2009-07-09 00:30,9,1108.1,1108.1,1108.1,1108.1,4
20091001|2009-07-09 01:00,9,1111.3,1112.7,1106.3,1106.3,6
20091001|2009-07-09 01:30,9,1107.5,1107.5,1104.7,1105.1,109
20091001|2009-07-09 02:00,9,1108,1108,1105.7,1108,6
20091001|2009-07-09 02:30,9,1108.1,1113,1108.1,1112.1,107
20091001|2009-07-09 03:00,9,1112.4,1115.5,1112.4,1115.4,64
20091001|2009-07-09 03:30,9,1115.1,1116,1114.6,1115.5,25
20091001|2009-07-09 04:00,9,1115.5,1117,1114.6,1116.5,56
20091001|2009-07-09 04:30,9,1116,1116.5,1115.9,1116.5,19
20091001|2009-07-09 05:00,9,1116,1116,1115,1116,14
20091001|2009-07-09 05:30,9,1116,1116,1113,1113,50
20091001|2009-07-09 06:00,9,1112.5,1113,1111.5,1111.5,56
20091001|2009-07-09 06:30,9,1112,1113,1112,1113,35
20091001|2009-07-09 07:00,9,1113,1113,1107.6,1108.8,64
20091001|2009-07-09 07:30,9,1108.8,1114.5,1108,1114.5,160
20091001|2009-07-09 08:00,9,1112.6,1112.6,1107.6,1109,62
20091001|2009-07-09 08:30,9,1109,1109.1,1106.1,1107,100
20091001|2009-07-09 09:00,9,1106.9,1111.1,1106.2,1110.2,39
20091001|2009-07-09 09:30,9,1109,1112,1109,1109.6,32
20091001|2009-07-09 10:00,9,1110,1110.3,1108.7,1110.3,45
20091001|2009-07-09 10:30,9,1109.9,1116.5,1109.6,1116,203
20091001|2009-07-09 11:00,9,1114.9,1115.1,1108.6,1110,81
20091001|2009-07-09 11:30,9,1110.5,1115,1108,1114.2,65
20091001|2009-07-09 12:00,9,1112.7,1112.7,1107.3,1112.2,56
20091001|2009-07-09 12:30,9,1112.5,1112.5,1112.5,1112.5,4
20091001|2009-07-09 13:00,9,1114.9,1115,1114.7,1114.7,5
20091001|2009-07-09 13:30,9,1115,1115,1115,1115,1
20091001|2009-07-09 14:00,9,1113.9,1113.9,1112.1,1112.4,7
20091001|2009-07-09 14:30,9,1111.5,1112.6,1111.1,1111.1,6
20091001|2009-07-09 15:00,9,1110,1110,1109.4,1109.5,5
20091001|2009-07-09 17:00,10,1113,1113,1113,1113,1
20091001|2009-07-09 17:30,10,1111.7,1111.7,1111.7,1111.7,2
20091001|2009-07-09 19:00,10,1115,1117.9,1109.6,1109.9,85
20091001|2009-07-09 19:30,10,1109.7,1109.7,1107.1,1108.5,21
20091001|2009-07-09 20:00,10,1108.5,1109.5,1108.5,1109.5,12
20091001|2009-07-09 20:30,10,1110.9,1111.5,1110.9,1111.5,9
20091001|2009-07-09 21:00,10,1108.5,1108.5,1108,1108,2
20091001|2009-07-09 21:30,10,1107.1,1111.9,1107.1,1107.1,20
20091001|2009-07-09 22:00,10,1107.1,1108,1107.1,1108,6
20091001|2009-07-09 22:30,10,1109,1109,1109,1109,1
20091001|2009-07-09 23:30,10,1111.5,1111.6,1111.5,1111.6,10
20091001|2009-07-10 01:00,10,1114.7,1114.7,1114.2,1114.2,2
20091001|2009-07-10 01:30,10,1113.7,1113.7,1113.7,1113.7,4
20091001|2009-07-10 02:00,10,1113.7,1113.7,1111.1,1112.1,5
20091001|2009-07-10 02:30,10,1109.8,1109.8,1108,1108,4
20091001|2009-07-10 03:00,10,1108.1,1111.5,1108,1108,19
20091001|2009-07-10 03:30,10,1109,1109,1109,1109,1
20091001|2009-07-10 04:30,10,1108.1,1108.1,1104,1104,13
20091001|2009-07-10 05:00,10,1103.5,1105,1103,1103,61
20091001|2009-07-10 05:30,10,1105.7,1105.7,1096.1,1096.1,78
20091001|2009-07-10 06:00,10,1099.9,1100,1099.9,1100,16
20091001|2009-07-10 06:30,10,1100,1100,1095.2,1097,15
20091001|2009-07-10 07:00,10,1095.5,1098.8,1091.1,1095,85
20091001|2009-07-10 07:30,10,1095,1095,1091.5,1095,140
20091001|2009-07-10 08:00,10,1094.4,1095.1,1094,1095,70
20091001|2009-07-10 08:30,10,1095.5,1105.9,1095.5,1102.9,87
20091001|2009-07-10 09:00,10,1103,1105.9,1101.7,1105,40
20091001|2009-07-10 09:30,10,1103.6,1109.8,1103.6,1107.5,40
20091001|2009-07-10 10:00,10,1107.5,1108,1105.9,1107,49
20091001|2009-07-10 10:30,10,1105.8,1108.6,1105.1,1108.6,56
20091001|2009-07-10 11:00,10,1108,1108.5,1106.1,1106.1,12
20091001|2009-07-10 11:30,10,1106,1108.5,1106,1107.9,18
20091001|2009-07-10 12:00,10,1107.9,1109.5,1107.3,1108.6,28
20091001|2009-07-10 12:30,10,1108.6,1111.9,1108.6,1111.9,20
20091001|2009-07-10 13:00,10,1111.8,1113.8,1110.7,1110.7,43
20091001|2009-07-10 13:30,10,1110.5,1112.9,1110.3,1112.9,3
20091001|2009-07-10 15:00,10,1112.4,1112.7,1110.2,1110.2,3
20091001|2009-07-12 17:00,13,1105.1,1113.7,1105.1,1109.1,8
20091001|2009-07-12 17:30,13,1113,1113,1113,1113,1
20091001|2009-07-12 18:00,13,1113.1,1113.1,1113.1,1113.1,1
20091001|2009-07-12 18:30,13,1111,1113.7,1110.4,1113.7,9
20091001|2009-07-12 19:00,13,1112.5,1116.9,1109.5,1109.6,33
20091001|2009-07-12 19:30,13,1113.4,1116.9,1113.4,1116.9,25
20091001|2009-07-12 20:00,13,1117.9,1119.9,1117.9,1118.3,24
20091001|2009-07-12 20:30,13,1119,1119,1117.5,1117.5,6
20091001|2009-07-12 21:00,13,1117.5,1117.5,1115.6,1115.6,7
20091001|2009-07-12 21:30,13,1113.2,1113.2,1110.4,1110.4,4
20091001|2009-07-12 22:00,13,1114,1114,1114,1114,2
20091001|2009-07-12 23:00,13,1109.2,1109.2,1109.2,1109.2,1
20091001|2009-07-12 23:30,13,1107.9,1107.9,1103.3,1103.3,2
20091001|2009-07-13 00:00,13,1100.2,1102.8,1100.1,1102.8,24
20091001|2009-07-13 00:30,13,1102.7,1102.7,1100,1100,11
20091001|2009-07-13 01:00,13,1097,1102,1096.1,1099.7,50
20091001|2009-07-13 01:30,13,1099.6,1099.7,1099.6,1099.7,2
20091001|2009-07-13 02:00,13,1099,1099,1097.1,1097.1,3
20091001|2009-07-13 02:30,13,1098.5,1098.5,1098.5,1098.5,1
20091001|2009-07-13 03:00,13,1102.7,1102.7,1098,1098,14
20091001|2009-07-13 03:30,13,1096.4,1096.4,1095,1095,34
20091001|2009-07-13 04:00,13,1095,1096,1095,1095.2,8
20091001|2009-07-13 04:30,13,1096.5,1096.8,1096.5,1096.8,20
20091001|2009-07-13 05:00,13,1093.3,1096.5,1092,1096.5,129
20091001|2009-07-13 05:30,13,1097.4,1097.5,1094.5,1095.6,65
20091001|2009-07-13 06:00,13,1096.8,1098.5,1096.8,1098.5,7
20091001|2009-07-13 07:00,13,1099.6,1100.5,1093.7,1099.7,41
20091001|2009-07-13 07:30,13,1099,1102,1098.1,1099.5,67
20091001|2009-07-13 08:00,13,1099.9,1100.4,1093.6,1095.3,69
20091001|2009-07-13 08:30,13,1097.7,1098.7,1093.3,1096,28
20091001|2009-07-13 09:00,13,1093.5,1096,1092,1096,154
20091001|2009-07-13 09:30,13,1096.9,1100,1095.2,1100,23
20091001|2009-07-13 10:00,13,1101,1106.4,1099.1,1106,134
20091001|2009-07-13 10:30,13,1105.6,1117.9,1105.6,1114.2,291
20091001|2009-07-13 11:00,13,1111.2,1113,1110.2,1110.2,35
20091001|2009-07-13 11:30,13,1113.4,1113.5,1110,1113.1,18
20091001|2009-07-13 12:00,13,1112.5,1124.9,1112.5,1122.8,276
20091001|2009-07-13 12:30,13,1121.3,1121.3,1119.8,1119.8,19
20091001|2009-07-13 13:00,13,1120.7,1121,1120.6,1121,5
20091001|2009-07-13 13:30,13,1117.5,1117.5,1117.5,1117.5,1
20091001|2009-07-13 14:00,13,1116.6,1118,1116.6,1118,2
20091001|2009-07-13 16:00,13,1118.8,1118.8,1118.8,1118.8,1
20091001|2009-07-13 17:00,14,1113.9,1113.9,1113.9,1113.9,1
20091001|2009-07-13 18:00,14,1120.4,1121,1120.4,1121,5
20091001|2009-07-13 18:30,14,1118,1118,1117.8,1117.8,7
20091001|2009-07-13 19:00,14,1115,1115,1112.1,1114.4,5
20091001|2009-07-13 19:30,14,1113,1113,1112.6,1112.6,2
20091001|2009-07-13 20:00,14,1112.5,1119.5,1112,1119.4,41
20091001|2009-07-13 21:00,14,1120,1120,1120,1120,10
20091001|2009-07-13 21:30,14,1117.8,1117.8,1116.5,1116.5,5
20091001|2009-07-13 22:00,14,1121.1,1121.1,1121.1,1121.1,2
20091001|2009-07-13 22:30,14,1120.6,1125,1120.6,1125,45
20091001|2009-07-13 23:00,14,1125,1125.9,1125,1125.9,14
20091001|2009-07-13 23:30,14,1125.2,1126.6,1125.2,1126.2,38
20091001|2009-07-14 00:00,14,1126.5,1127,1124.2,1124.2,26
20091001|2009-07-14 01:00,14,1127.2,1127.2,1124.5,1124.5,50
20091001|2009-07-14 01:30,14,1124,1124,1118.1,1118.1,4
20091001|2009-07-14 02:00,14,1122.4,1127.4,1120.8,1120.8,20
20091001|2009-07-14 02:30,14,1123.5,1123.5,1122,1122,7
20091001|2009-07-14 03:00,14,1123.1,1129.4,1121,1127.9,55
20091001|2009-07-14 03:30,14,1126.5,1129,1126.3,1129,14
20091001|2009-07-14 04:00,14,1128,1129,1125.5,1129,36
20091001|2009-07-14 04:30,14,1128,1129,1128,1128.9,8
20091001|2009-07-14 05:00,14,1128.9,1133.8,1128.9,1132.5,114
20091001|2009-07-14 05:30,14,1130,1134,1130,1133.9,22
20091001|2009-07-14 06:00,14,1132,1134,1130,1134,21
20091001|2009-07-14 06:30,14,1131.9,1134.4,1131.5,1133.8,130
20091001|2009-07-14 07:00,14,1134.7,1134.9,1130.9,1134.4,84
20091001|2009-07-14 07:30,14,1134.5,1134.5,1130.2,1130.2,24
20091001|2009-07-14 08:00,14,1133.5,1134.2,1130.7,1133,57
20091001|2009-07-14 08:30,14,1133,1134.6,1132.1,1132.7,108
20091001|2009-07-14 09:00,14,1132.1,1134.7,1132.1,1133,43
20091001|2009-07-14 09:30,14,1133.1,1133.3,1130.1,1130.1,28
20091001|2009-07-14 10:00,14,1132.8,1134.4,1132.8,1134.3,19
20091001|2009-07-14 10:30,14,1133,1133.7,1132.5,1133.7,14
20091001|2009-07-14 11:00,14,1133.7,1134.9,1133.7,1134.9,35
20091001|2009-07-14 11:30,14,1135.8,1135.8,1134,1135,22
20091001|2009-07-14 12:00,14,1134.9,1136,1133,1133,30
20091001|2009-07-14 12:30,14,1133.4,1134.2,1132.1,1133,17
20091001|2009-07-14 13:00,14,1132.1,1133.5,1132,1133.5,13
20091001|2009-07-14 13:30,14,1133.1,1134.9,1133,1133.9,6
20091001|2009-07-14 14:00,14,1133.3,1133.3,1133.3,1133.3,1
20091001|2009-07-14 14:30,14,1133.3,1133.3,1133,1133,2
20091001|2009-07-14 15:00,14,1133,1136,1133,1133.3,34
20091001|2009-07-14 15:30,14,1136.5,1136.5,1136.1,1136.1,3
20091001|2009-07-14 17:00,15,1128.1,1131.5,1128.1,1131.5,7
20091001|2009-07-14 19:00,15,1135.1,1139.5,1135.1,1139.5,71
20091001|2009-07-14 19:30,15,1139.9,1142.5,1139.9,1142.5,31
20091001|2009-07-14 20:00,15,1142.6,1143,1142.6,1142.7,4
20091001|2009-07-14 20:30,15,1143.5,1143.5,1142.2,1143.5,26
20091001|2009-07-14 21:00,15,1143.5,1143.9,1143.5,1143.9,10
20091001|2009-07-14 21:30,15,1144,1144.9,1144,1144.9,7
20091001|2009-07-14 22:00,15,1145.8,1145.9,1145.8,1145.9,26
20091001|2009-07-14 23:00,15,1145,1146,1145,1146,11
20091001|2009-07-14 23:30,15,1144.5,1144.7,1144.5,1144.7,10
20091001|2009-07-15 00:00,15,1144.5,1144.5,1144.5,1144.5,12
20091001|2009-07-15 00:30,15,1142.5,1146.5,1142.5,1146.5,26
20091001|2009-07-15 01:00,15,1145.7,1149.4,1145.2,1146.5,23
20091001|2009-07-15 01:30,15,1145.7,1147.3,1145,1147.3,4
20091001|2009-07-15 02:00,15,1149.3,1149.5,1148,1148,25
20091001|2009-07-15 02:30,15,1148,1148,1148,1148,7
20091001|2009-07-15 03:00,15,1148.1,1148.1,1147,1147.5,31
20091001|2009-07-15 03:30,15,1148,1148,1148,1148,1
20091001|2009-07-15 04:00,15,1148,1153,1148,1153,51
20091001|2009-07-15 04:30,15,1153,1153.5,1149.9,1150,56
20091001|2009-07-15 05:00,15,1148.2,1153.2,1148.2,1153.2,78
20091001|2009-07-15 05:30,15,1153.5,1157,1151.6,1157,134
20091001|2009-07-15 06:00,15,1157,1157,1155,1155.2,108
20091001|2009-07-15 06:30,15,1155.4,1160,1155,1160,68
20091001|2009-07-15 07:00,15,1158.5,1164.2,1157.8,1162,159
20091001|2009-07-15 07:30,15,1162,1164.5,1160.9,1160.9,289
20091001|2009-07-15 08:00,15,1161.9,1161.9,1156.9,1157.5,72
20091001|2009-07-15 08:30,15,1158.5,1161,1158,1160.2,80
20091001|2009-07-15 09:00,15,1159,1159,1156.9,1158.4,23
20091001|2009-07-15 09:30,15,1158.5,1158.5,1155.4,1155.5,108
20091001|2009-07-15 10:00,15,1156.9,1159.1,1156.9,1158.9,75
20091001|2009-07-15 10:30,15,1158.6,1160,1158.6,1159,30
20091001|2009-07-15 11:00,15,1159.7,1160.2,1158,1159.6,51
20091001|2009-07-15 11:30,15,1159.6,1163.5,1159.6,1162.8,52
20091001|2009-07-15 12:00,15,1162.3,1162.4,1156.8,1159.4,44
20091001|2009-07-15 12:30,15,1159.3,1162.9,1159.3,1162.9,29
20091001|2009-07-15 13:00,15,1163.5,1163.5,1162.1,1162.1,13
20091001|2009-07-15 13:30,15,1162,1164.8,1162,1164.8,23
20091001|2009-07-15 14:00,15,1164,1164,1160,1160,11
20091001|2009-07-15 14:30,15,1160.6,1164.9,1160,1162.4,41
20091001|2009-07-15 15:00,15,1164.7,1164.7,1164.7,1164.7,1
20091001|2009-07-15 15:30,15,1162.4,1164.7,1162.4,1164.7,2
20091001|2009-07-15 16:00,15,1164.8,1164.8,1164.8,1164.8,1
20091001|2009-07-15 17:00,16,1161.5,1168,1161.5,1168,17
20091001|2009-07-15 18:30,16,1166.5,1168.9,1166.5,1168.9,33
20091001|2009-07-15 19:00,16,1168.9,1176.8,1168,1175.5,137
20091001|2009-07-15 19:30,16,1175.5,1178.8,1173.1,1178.6,49
20091001|2009-07-15 20:00,16,1178.7,1178.9,1178.5,1178.9,16
20091001|2009-07-15 20:30,16,1179,1179.6,1176,1178.3,12
20091001|2009-07-15 21:00,16,1170.9,1175.5,1167,1174.5,51
20091001|2009-07-15 21:30,16,1172.9,1173.9,1170.5,1173.9,6
20091001|2009-07-15 22:30,16,1167.9,1167.9,1167.1,1167.1,7
20091001|2009-07-15 23:00,16,1166.5,1166.5,1166.1,1166.1,30
20091001|2009-07-15 23:30,16,1163.9,1167.9,1163.9,1167.9,6
20091001|2009-07-16 00:00,16,1166,1166,1164.2,1164.2,9
20091001|2009-07-16 00:30,16,1162.1,1162.1,1161.2,1161.9,12
20091001|2009-07-16 01:00,16,1162.7,1164.3,1162.7,1164.3,4
20091001|2009-07-16 01:30,16,1164.3,1166,1161.2,1161.2,26
20091001|2009-07-16 02:00,16,1164.3,1164.5,1164.3,1164.5,4
20091001|2009-07-16 02:30,16,1166.8,1166.8,1165.3,1165.5,5
20091001|2009-07-16 03:00,16,1165.5,1166.4,1163.5,1163.5,75
20091001|2009-07-16 03:30,16,1163.5,1163.5,1160,1160.5,84
20091001|2009-07-16 04:00,16,1160.9,1161.2,1156.6,1158.3,21
20091001|2009-07-16 04:30,16,1158.3,1160,1156.1,1160,52
20091001|2009-07-16 05:00,16,1158.7,1158.7,1158,1158.5,8
20091001|2009-07-16 05:30,16,1158.7,1161,1157,1158,17
20091001|2009-07-16 06:30,16,1159.9,1166.9,1159.9,1166.9,46
20091001|2009-07-16 07:00,16,1166.9,1172.6,1166.9,1172.5,220
20091001|2009-07-16 07:30,16,1173,1173.9,1166.1,1168.9,104
20091001|2009-07-16 08:00,16,1167.8,1169,1160.2,1160.2,206
20091001|2009-07-16 08:30,16,1161.3,1164,1160.1,1163,116
20091001|2009-07-16 09:00,16,1162.3,1162.4,1158.1,1159.8,33
20091001|2009-07-16 09:30,16,1159.6,1164,1159.6,1163.6,110
20091001|2009-07-16 10:00,16,1163.5,1171.3,1163.5,1169.5,190
20091001|2009-07-16 10:30,16,1169.5,1171.5,1169.5,1171,63
20091001|2009-07-16 11:00,16,1171,1172.3,1169.9,1170.9,23
20091001|2009-07-16 11:30,16,1170.6,1171.8,1169.6,1170,6
20091001|2009-07-16 12:00,16,1169.5,1171.2,1168.5,1169,63
20091001|2009-07-16 12:30,16,1167.8,1168,1165.5,1167.4,12
20091001|2009-07-16 13:00,16,1167.7,1168,1167.2,1167.2,5
20091001|2009-07-16 13:30,16,1166.1,1167,1166,1166.5,4
20091001|2009-07-16 14:30,16,1167,1167,1166.8,1167,5
20091001|2009-07-16 15:00,16,1165.5,1166,1165.2,1166,4
20091001|2009-07-16 15:30,16,1167.8,1167.8,1167.8,1167.8,4
20091001|2009-07-16 18:00,17,1166,1166,1166,1166,1
20091001|2009-07-16 18:30,17,1166,1167,1166,1167,5
20091001|2009-07-16 19:00,17,1169.4,1171,1169.4,1171,12
20091001|2009-07-16 19:30,17,1171,1171,1171,1171,5
20091001|2009-07-16 20:00,17,1171,1171,1170,1170,9
20091001|2009-07-16 20:30,17,1165.1,1165.4,1165,1165,59
20091001|2009-07-16 21:30,17,1165.9,1165.9,1165.9,1165.9,12
20091001|2009-07-16 22:30,17,1167.5,1167.5,1167.4,1167.5,9
20091001|2009-07-16 23:00,17,1170,1170,1170,1170,1
20091001|2009-07-16 23:30,17,1169.9,1172,1169.9,1172,17
20091001|2009-07-17 00:00,17,1173,1173,1173,1173,16
20091001|2009-07-17 00:30,17,1173.8,1174,1173.8,1174,32
20091001|2009-07-17 01:00,17,1174.7,1174.7,1172.1,1172.1,6
20091001|2009-07-17 01:30,17,1172,1172,1172,1172,2
20091001|2009-07-17 02:00,17,1168.1,1168.3,1167.9,1168.3,8
20091001|2009-07-17 02:30,17,1169.4,1169.4,1168,1168.8,13
20091001|2009-07-17 03:00,17,1170,1171,1170,1171,16
20091001|2009-07-17 03:30,17,1171,1171.8,1170.5,1171,16
20091001|2009-07-17 04:00,17,1172,1172,1168,1168,43
20091001|2009-07-17 04:30,17,1168.1,1168.7,1167,1168,21
20091001|2009-07-17 05:00,17,1166.5,1169.7,1165,1169.7,44
20091001|2009-07-17 05:30,17,1169,1169,1166.5,1166.5,11
20091001|2009-07-17 06:00,17,1169,1169.1,1167,1167,4
20091001|2009-07-17 06:30,17,1167,1167.5,1167,1167.3,9
20091001|2009-07-17 07:00,17,1167.3,1167.3,1163,1163,90
20091001|2009-07-17 07:30,17,1164,1167.5,1164,1164.8,46
20091001|2009-07-17 08:00,17,1166,1173.9,1166,1173.9,142
20091001|2009-07-17 08:30,17,1173.7,1174.7,1170.1,1174,73
20091001|2009-07-17 09:00,17,1172.2,1177.9,1172.2,1177.9,83
20091001|2009-07-17 09:30,17,1177.4,1177.9,1172.1,1173.3,50
20091001|2009-07-17 10:00,17,1172.5,1176.9,1172.5,1175.5,11
20091001|2009-07-17 10:30,17,1176.8,1177,1173.7,1176.6,42
20091001|2009-07-17 11:00,17,1176.3,1176.8,1175,1175,12
20091001|2009-07-17 11:30,17,1174.3,1175.9,1173.5,1175.9,19
20091001|2009-07-17 12:00,17,1175.5,1176.4,1175,1176,29
20091001|2009-07-17 12:30,17,1176.8,1179.4,1176,1179,37
20091001|2009-07-17 13:00,17,1179,1179,1178.5,1178.5,5
20091001|2009-07-17 13:30,17,1178.5,1178.5,1178.1,1178.1,3
20091001|2009-07-17 14:00,17,1177.1,1177.6,1177.1,1177.6,3
20091001|2009-07-17 14:30,17,1177.6,1177.9,1177.6,1177.9,15
20091001|2009-07-17 15:00,17,1179.3,1179.3,1179.3,1179.3,1
20091001|2009-07-17 15:30,17,1179.3,1179.4,1179.3,1179.4,3
20091001|2009-07-19 17:00,20,1176.8,1176.8,1176.8,1176.8,1
20091001|2009-07-19 17:30,20,1177.4,1177.4,1177.4,1177.4,4
20091001|2009-07-19 18:30,20,1179.9,1179.9,1179.9,1179.9,6
20091001|2009-07-19 19:00,20,1179.9,1179.9,1179.3,1179.3,3
20091001|2009-07-19 19:30,20,1179.9,1179.9,1179.9,1179.9,1
20091001|2009-07-19 20:00,20,1179.6,1179.9,1179.6,1179.9,14
20091001|2009-07-19 20:30,20,1180.8,1180.8,1180.8,1180.8,8
20091001|2009-07-19 22:30,20,1183.9,1183.9,1183.9,1183.9,5
20091001|2009-07-19 23:30,20,1179.1,1180.9,1179.1,1180.9,2
20091001|2009-07-20 00:00,20,1182.8,1182.8,1182.8,1182.8,1
20091001|2009-07-20 00:30,20,1183.5,1183.5,1182.5,1182.8,9
20091001|2009-07-20 01:00,20,1182.8,1182.8,1182.8,1182.8,1
20091001|2009-07-20 01:30,20,1182.8,1182.8,1182.8,1182.8,8
20091001|2009-07-20 02:00,20,1183.5,1183.6,1182,1183.6,29
20091001|2009-07-20 02:30,20,1183.5,1184,1183,1184,77
20091001|2009-07-20 03:00,20,1184,1185.9,1184,1184.5,32
20091001|2009-07-20 03:30,20,1184,1184.6,1176.4,1181,48
20091001|2009-07-20 04:00,20,1181,1187.5,1181,1185.1,110
20091001|2009-07-20 04:30,20,1187.9,1189.9,1186.3,1189,133
20091001|2009-07-20 05:00,20,1189,1189.5,1185.5,1187.4,54
20091001|2009-07-20 05:30,20,1188,1188,1188,1188,2
20091001|2009-07-20 06:00,20,1189.4,1189.4,1188,1188,18
20091001|2009-07-20 06:30,20,1188,1189,1188,1188.1,20
20091001|2009-07-20 07:00,20,1188.1,1188.5,1187.5,1188,69
20091001|2009-07-20 07:30,20,1186.3,1187.4,1185,1186,53
20091001|2009-07-20 08:00,20,1185.1,1192.9,1183.5,1191,230
20091001|2009-07-20 08:30,20,1189.8,1192.9,1187,1187,100
20091001|2009-07-20 09:00,20,1188.5,1188.9,1184.6,1184.6,73
20091001|2009-07-20 09:30,20,1184.5,1186.5,1182,1183.9,76
20091001|2009-07-20 10:00,20,1186.6,1186.6,1185.2,1185.2,14
20091001|2009-07-20 10:30,20,1185.3,1185.3,1185.1,1185.2,10
20091001|2009-07-20 11:00,20,1185.5,1186.4,1185,1185.8,11
20091001|2009-07-20 11:30,20,1186,1188.9,1185.5,1188.9,36
20091001|2009-07-20 12:00,20,1189.1,1189.9,1188.6,1189,61
20091001|2009-07-20 12:30,20,1188,1189.7,1188,1189.7,19
20091001|2009-07-20 13:00,20,1189.5,1189.5,1188.1,1188.1,11
20091001|2009-07-20 13:30,20,1189.4,1189.9,1189.4,1189.9,7
20091001|2009-07-20 14:00,20,1189.9,1189.9,1189.9,1189.9,1
20091001|2009-07-20 14:30,20,1189.9,1190,1189.9,1190,6
20091001|2009-07-20 15:00,20,1190,1190,1187.3,1187.3,22
20091001|2009-07-20 15:30,20,1187,1187,1187,1187,1
20091001|2009-07-20 17:00,21,1184.2,1187,1184.2,1187,2
20091001|2009-07-20 18:30,21,1187.5,1187.5,1187,1187,5
20091001|2009-07-20 19:00,21,1188,1191.9,1188,1189.3,31
20091001|2009-07-20 20:00,21,1189.3,1189.3,1188.3,1189.3,19
20091001|2009-07-20 20:30,21,1191.9,1192.2,1191.9,1192.2,27
20091001|2009-07-20 21:00,21,1192.1,1192.1,1192.1,1192.1,4
20091001|2009-07-20 21:30,21,1191.7,1191.7,1191.7,1191.7,2
20091001|2009-07-20 23:30,21,1192.2,1192.2,1192.2,1192.2,1
20091001|2009-07-21 00:00,21,1192.2,1192.2,1190.9,1190.9,2
20091001|2009-07-21 00:30,21,1192.4,1194.9,1192.3,1194.9,63
20091001|2009-07-21 01:00,21,1194.9,1194.9,1194.9,1194.9,9
20091001|2009-07-21 01:30,21,1191.2,1191.5,1191,1191.5,16
20091001|2009-07-21 02:00,21,1190.6,1190.6,1188.8,1189.1,66
20091001|2009-07-21 02:30,21,1189.1,1189.5,1189.1,1189.5,26
20091001|2009-07-21 03:00,21,1191.9,1191.9,1180.1,1180.1,257
20091001|2009-07-21 03:30,21,1183.1,1183.4,1180.4,1181,24
20091001|2009-07-21 04:00,21,1182,1182.2,1180,1180,64
20091001|2009-07-21 04:30,21,1180,1181.5,1179.5,1179.5,21
20091001|2009-07-21 05:00,21,1179.4,1180,1178,1178,44
20091001|2009-07-21 05:30,21,1178,1180,1176,1176,72
20091001|2009-07-21 06:00,21,1175.5,1175.5,1174.3,1174.3,18
20091001|2009-07-21 06:30,21,1178.7,1182.8,1178.7,1182.8,20
20091001|2009-07-21 07:00,21,1182.4,1184.5,1177.3,1180.7,176
20091001|2009-07-21 07:30,21,1180.7,1181.9,1180.5,1180.5,29
20091001|2009-07-21 08:00,21,1182.2,1188.6,1182.2,1188.6,172
20091001|2009-07-21 08:30,21,1187,1187.5,1184.5,1184.7,119
20091001|2009-07-21 09:00,21,1184.5,1186.1,1184.5,1186.1,76
20091001|2009-07-21 09:30,21,1185.5,1185.6,1184.5,1184.6,19
20091001|2009-07-21 10:00,21,1184.5,1184.5,1181.5,1181.8,31
20091001|2009-07-21 10:30,21,1181.6,1181.7,1177,1177,70
20091001|2009-07-21 11:00,21,1176.4,1179.8,1176.1,1176.1,42
20091001|2009-07-21 11:30,21,1176.1,1178.3,1175.9,1175.9,37
20091001|2009-07-21 12:00,21,1175.9,1178.5,1172,1172,63
20091001|2009-07-21 12:30,21,1173.3,1173.6,1171.1,1173.6,16
20091001|2009-07-21 13:00,21,1173.2,1174,1171.1,1171.1,17
20091001|2009-07-21 13:30,21,1173,1173.4,1173,1173,5
20091001|2009-07-21 14:30,21,1176.1,1178.9,1174.3,1178.5,23
20091001|2009-07-21 15:00,21,1178,1178.5,1178,1178,12
20091001|2009-07-21 15:30,21,1175.6,1177.5,1175,1175,12
20091001|2009-07-21 17:00,22,1174.5,1174.5,1171.9,1171.9,9
20091001|2009-07-21 17:30,22,1172.2,1172.2,1172.1,1172.1,3
20091001|2009-07-21 18:30,22,1172,1172.1,1171.8,1171.8,11
20091001|2009-07-21 19:00,22,1173.9,1174,1171.6,1171.6,22
20091001|2009-07-21 19:30,22,1174,1176,1174,1176,8
20091001|2009-07-21 20:00,22,1176,1178,1176,1178,4
20091001|2009-07-21 20:30,22,1179.2,1180,1179.2,1180,14
20091001|2009-07-21 21:00,22,1178,1178,1178,1178,1
20091001|2009-07-21 21:30,22,1178,1178,1178,1178,1
20091001|2009-07-21 22:00,22,1179,1179.8,1179,1179.8,2
20091001|2009-07-21 22:30,22,1179.9,1179.9,1179.9,1179.9,10
20091001|2009-07-21 23:00,22,1181.8,1183.9,1181.8,1183.8,23
20091001|2009-07-22 00:30,22,1184.9,1184.9,1183.5,1183.5,23
20091001|2009-07-22 01:00,22,1179.6,1179.6,1177.1,1177.1,5
20091001|2009-07-22 02:00,22,1177.7,1177.7,1172,1172,42
20091001|2009-07-22 02:30,22,1174.4,1174.4,1174.4,1174.4,2
20091001|2009-07-22 03:00,22,1172.1,1172.1,1170,1170,90
20091001|2009-07-22 03:30,22,1170,1170,1166,1166,109
20091001|2009-07-22 04:00,22,1165,1165,1164,1165,15
20091001|2009-07-22 04:30,22,1164,1165.1,1163.4,1164.4,36
20091001|2009-07-22 05:00,22,1164.7,1165.2,1161.5,1165,34
20091001|2009-07-22 05:30,22,1165,1167.9,1165,1167.2,52
20091001|2009-07-22 06:00,22,1167.5,1169,1167.5,1169,9
20091001|2009-07-22 06:30,22,1169,1174,1169,1174,24
20091001|2009-07-22 07:00,22,1171.5,1171.5,1166.1,1167.1,64
20091001|2009-07-22 07:30,22,1168.9,1169.5,1166.6,1168,25
20091001|2009-07-22 08:00,22,1166.6,1170.8,1164.5,1167,75
20091001|2009-07-22 08:30,22,1165,1170,1164,1169.5,122
20091001|2009-07-22 09:00,22,1170,1171.1,1166.5,1167.6,47
20091001|2009-07-22 09:30,22,1166,1171.8,1166,1171.6,59
20091001|2009-07-22 10:00,22,1172.4,1176.8,1171,1172.2,112
20091001|2009-07-22 10:30,22,1173.4,1174.4,1173,1173,14
20091001|2009-07-22 11:00,22,1174,1175,1173.8,1174,18
20091001|2009-07-22 11:30,22,1173.7,1177.1,1173.5,1175.1,80
20091001|2009-07-22 12:00,22,1175.7,1176.6,1174,1176.5,56
20091001|2009-07-22 12:30,22,1176,1177,1174.5,1177,33
20091001|2009-07-22 13:00,22,1176.8,1177.8,1176,1177,16
20091001|2009-07-22 13:30,22,1177,1177,1176,1176,3
20091001|2009-07-22 14:00,22,1176.5,1176.9,1176.1,1176.1,5
20091001|2009-07-22 14:30,22,1175.7,1176.4,1175.7,1176.4,3
20091001|2009-07-22 15:00,22,1177.7,1177.8,1177.7,1177.8,3
20091001|2009-07-22 15:30,22,1177,1177.8,1177,1177.8,3
20091001|2009-07-22 16:00,22,1179.8,1179.9,1179.8,1179.9,2
20091001|2009-07-22 17:00,23,1176.4,1176.4,1176,1176,5
20091001|2009-07-22 17:30,23,1175.2,1175.2,1175.2,1175.2,1
20091001|2009-07-22 18:00,23,1175.1,1175.1,1175.1,1175.1,1
20091001|2009-07-22 18:30,23,1178,1178,1178,1178,1
20091001|2009-07-22 19:00,23,1178,1183,1178,1181.4,37
20091001|2009-07-22 19:30,23,1181,1184,1181,1184,34
20091001|2009-07-22 20:00,23,1184,1184.9,1182.5,1184.9,31
20091001|2009-07-22 20:30,23,1185.5,1187,1182.4,1182.4,36
20091001|2009-07-22 21:30,23,1182.2,1182.2,1182.2,1182.2,1
20091001|2009-07-22 22:00,23,1185.9,1186.3,1185.9,1186.3,13
20091001|2009-07-22 22:30,23,1183.9,1183.9,1183.9,1183.9,1
20091001|2009-07-22 23:00,23,1184.8,1184.8,1184,1184,4
20091001|2009-07-22 23:30,23,1180.2,1180.2,1180.2,1180.2,1
20091001|2009-07-23 00:00,23,1181.5,1182.5,1181.5,1182.5,5
20091001|2009-07-23 00:30,23,1182.7,1182.7,1182.7,1182.7,4
20091001|2009-07-23 01:00,23,1181.5,1182,1178.5,1182,34
20091001|2009-07-23 01:30,23,1184,1184,1184,1184,4
20091001|2009-07-23 02:30,23,1185,1185,1185,1185,10
20091001|2009-07-23 03:00,23,1184,1185.2,1184,1184.5,68
20091001|2009-07-23 03:30,23,1184,1184,1180.5,1181.6,35
20091001|2009-07-23 04:00,23,1182,1184.1,1182,1184.1,23
20091001|2009-07-23 05:00,23,1180.8,1181,1180.8,1181,3
20091001|2009-07-23 05:30,23,1180.2,1180.2,1177,1178,41
20091001|2009-07-23 06:00,23,1178,1181,1178,1181,15
20091001|2009-07-23 06:30,23,1180,1182,1179.5,1182,18
20091001|2009-07-23 07:00,23,1183.1,1184.2,1181.5,1182.8,54
20091001|2009-07-23 07:30,23,1182.1,1184,1178.3,1178.3,31
20091001|2009-07-23 08:00,23,1177.6,1178.1,1171.6,1172.4,126
20091001|2009-07-23 08:30,23,1174.9,1177.2,1172.6,1177.2,37
20091001|2009-07-23 09:00,23,1176.6,1187.5,1176.2,1185.5,104
20091001|2009-07-23 09:30,23,1184.4,1185.5,1183,1184,47
20091001|2009-07-23 10:00,23,1183.9,1186.7,1183.9,1186.7,53
20091001|2009-07-23 10:30,23,1185.6,1186.9,1185.2,1185.2,44
20091001|2009-07-23 11:00,23,1187.7,1189,1187.3,1188,102
20091001|2009-07-23 11:30,23,1188.6,1189.5,1187.8,1189.4,107
20091001|2009-07-23 12:00,23,1189.9,1191.1,1185.2,1185.2,125
20091001|2009-07-23 12:30,23,1185.5,1186,1185.5,1186,2
20091001|2009-07-23 13:00,23,1184.8,1185,1183,1185,13
20091001|2009-07-23 13:30,23,1183.1,1184.4,1181.3,1184.4,7
20091001|2009-07-23 14:00,23,1181.2,1182.6,1181.1,1182.6,7
20091001|2009-07-23 14:30,23,1182,1182,1181.1,1182,25
20091001|2009-07-23 15:00,23,1181.1,1181.1,1181.1,1181.1,6
20091001|2009-07-23 15:30,23,1181.1,1181.1,1181,1181,30
20091001|2009-07-23 16:00,23,1180.5,1180.5,1180.5,1180.5,5
20091001|2009-07-23 17:00,24,1181.9,1181.9,1181.1,1181.1,2
20091001|2009-07-23 17:30,24,1181.9,1181.9,1181.9,1181.9,2
20091001|2009-07-23 18:30,24,1182,1182,1182,1182,1
20091001|2009-07-23 19:00,24,1184.9,1185.1,1182.4,1183,6
20091001|2009-07-23 19:30,24,1181.1,1181.1,1177,1177,34
20091001|2009-07-23 20:00,24,1177,1177,1173.6,1173.6,24
20091001|2009-07-23 20:30,24,1172.5,1173.6,1172.5,1172.8,6
20091001|2009-07-23 21:00,24,1174,1174,1173.2,1173.2,29
20091001|2009-07-23 22:00,24,1175,1175,1175,1175,1
20091001|2009-07-23 22:30,24,1175,1175.5,1175,1175.5,5
20091001|2009-07-23 23:00,24,1178,1179,1178,1179,2
20091001|2009-07-24 00:00,24,1177.5,1177.5,1177.5,1177.5,2
20091001|2009-07-24 01:30,24,1177.6,1177.6,1177.6,1177.6,2
20091001|2009-07-24 02:00,24,1175,1175,1174,1174,29
20091001|2009-07-24 02:30,24,1174.8,1176,1174.8,1176,10
20091001|2009-07-24 03:00,24,1176,1181.8,1176,1181.8,26
20091001|2009-07-24 03:30,24,1180.1,1182,1179.4,1179.4,17
20091001|2009-07-24 04:00,24,1181,1182,1181,1181,17
20091001|2009-07-24 04:30,24,1180.5,1180.5,1180.5,1180.5,2
20091001|2009-07-24 05:00,24,1182.9,1188.5,1182.9,1187,98
20091001|2009-07-24 05:30,24,1184.5,1184.5,1184.5,1184.5,11
20091001|2009-07-24 06:00,24,1184.5,1189,1183.5,1187,124
20091001|2009-07-24 06:30,24,1186.1,1189,1186.1,1189,19
20091001|2009-07-24 07:00,24,1188.1,1189,1185.2,1188.4,49
20091001|2009-07-24 07:30,24,1187.1,1192.6,1186.6,1189.5,180
20091001|2009-07-24 08:00,24,1189.6,1190.5,1188.5,1190,81
20091001|2009-07-24 08:30,24,1190,1191.5,1189,1189,63
20091001|2009-07-24 09:00,24,1190,1190.7,1189,1189.6,46
20091001|2009-07-24 09:30,24,1189.1,1190.1,1188.8,1189,80
20091001|2009-07-24 10:00,24,1189.1,1190.7,1188.5,1189.4,81
20091001|2009-07-24 10:30,24,1189.4,1189.4,1186.5,1189,36
20091001|2009-07-24 11:00,24,1190.4,1191,1190.1,1190.8,37
20091001|2009-07-24 11:30,24,1190.5,1190.6,1189.5,1189.5,37
20091001|2009-07-24 12:00,24,1190,1195.5,1190,1193,99
20091001|2009-07-24 12:30,24,1193,1193,1192,1192,10
20091001|2009-07-24 13:00,24,1192.9,1193.5,1192,1192,39
20091001|2009-07-24 13:30,24,1192,1192,1192,1192,1
20091001|2009-07-24 14:00,24,1192.6,1192.6,1192.6,1192.6,1
20091001|2009-07-24 14:30,24,1193,1193,1192.5,1192.9,5
20091001|2009-07-26 17:00,27,1193.8,1193.8,1193.8,1193.8,2
20091001|2009-07-26 19:00,27,1188.5,1189.5,1188.5,1189.5,5
20091001|2009-07-26 19:30,27,1189.5,1195,1189.5,1195,27
20091001|2009-07-26 20:00,27,1195,1199,1195,1199,106
20091001|2009-07-26 20:30,27,1198.5,1199.1,1198.5,1199,18
20091001|2009-07-26 21:00,27,1199.4,1200.8,1199.4,1200.8,55
20091001|2009-07-26 21:30,27,1203.2,1203.2,1201,1202.5,23
20091001|2009-07-26 22:00,27,1201.5,1201.5,1201,1201,10
20091001|2009-07-26 22:30,27,1203.9,1206.9,1203.9,1206.9,28
20091001|2009-07-26 23:00,27,1207.5,1208.8,1207.5,1208,13
20091001|2009-07-26 23:30,27,1208.8,1209.9,1208.8,1209.9,14
20091001|2009-07-27 00:00,27,1209.9,1209.9,1209.9,1209.9,16
20091001|2009-07-27 00:30,27,1209.2,1209.2,1208.8,1208.8,6
20091001|2009-07-27 01:00,27,1209.8,1212,1209.8,1210,66
20091001|2009-07-27 01:30,27,1210,1213.9,1210,1210.1,20
20091001|2009-07-27 02:00,27,1213.8,1213.9,1208.3,1208.3,31
20091001|2009-07-27 02:30,27,1208.3,1208.4,1205.1,1207.6,67
20091001|2009-07-27 03:00,27,1209.5,1210,1206.8,1206.8,8
20091001|2009-07-27 03:30,27,1206.4,1207.1,1205.7,1205.8,20
20091001|2009-07-27 04:00,27,1207.7,1208,1207.7,1208,4
20091001|2009-07-27 04:30,27,1208.5,1208.5,1208,1208.1,16
20091001|2009-07-27 05:00,27,1208.1,1210,1208,1210,56
20091001|2009-07-27 05:30,27,1212.2,1213,1211.7,1213,4
20091001|2009-07-27 06:00,27,1213,1213,1210.6,1212.5,18
20091001|2009-07-27 06:30,27,1211.7,1213.5,1211.7,1212.4,45
20091001|2009-07-27 07:00,27,1213.3,1213.7,1211.1,1212.9,122
20091001|2009-07-27 07:30,27,1212.5,1217,1212,1217,108
20091001|2009-07-27 08:00,27,1216.7,1218.3,1214.5,1218,332
20091001|2009-07-27 08:30,27,1218,1223.1,1215.2,1222.9,343
20091001|2009-07-27 09:00,27,1223.7,1227.5,1217,1217,328
20091001|2009-07-27 09:30,27,1218.6,1224.5,1218.6,1222.1,82
20091001|2009-07-27 10:00,27,1222.2,1223,1220,1222,109
20091001|2009-07-27 10:30,27,1222,1222,1216.4,1219.5,65
20091001|2009-07-27 11:00,27,1217.5,1217.8,1217,1217.5,43
20091001|2009-07-27 11:30,27,1217.5,1220.8,1217.5,1220.8,43
20091001|2009-07-27 12:00,27,1221,1224.5,1218.6,1219,101
20091001|2009-07-27 12:30,27,1218.9,1222.5,1218.8,1222.5,17
20091001|2009-07-27 13:00,27,1223.9,1228,1223.5,1227.9,73
20091001|2009-07-27 13:30,27,1226.9,1226.9,1225.2,1226.9,10
20091001|2009-07-27 14:00,27,1226.6,1227.8,1225.6,1225.6,18
20091001|2009-07-27 14:30,27,1225.6,1227,1225.6,1227,5
20091001|2009-07-27 15:00,27,1225.5,1225.5,1224,1225,8
20091001|2009-07-27 15:30,27,1223.6,1223.6,1223.5,1223.5,3
20091001|2009-07-27 17:00,28,1224.1,1225.7,1223.5,1225.7,4
20091001|2009-07-27 17:30,28,1226.5,1226.5,1226.5,1226.5,1
20091001|2009-07-27 18:00,28,1226.2,1226.2,1222,1222,14
20091001|2009-07-27 18:30,28,1222,1222,1222,1222,17
20091001|2009-07-27 19:00,28,1222,1222,1212.2,1212.2,75
20091001|2009-07-27 20:00,28,1215.2,1215.5,1215.2,1215.5,12
20091001|2009-07-27 20:30,28,1214,1214,1212,1212,43
20091001|2009-07-27 21:00,28,1211,1211,1210,1210,93
20091001|2009-07-27 21:30,28,1211.9,1211.9,1211.9,1211.9,3
20091001|2009-07-27 22:00,28,1212.1,1213.1,1212,1213.1,13
20091001|2009-07-27 22:30,28,1215.1,1215.1,1215,1215,4
20091001|2009-07-27 23:00,28,1215.1,1215.6,1215.1,1215.6,4
20091001|2009-07-27 23:30,28,1216.9,1217,1216.9,1217,3
20091001|2009-07-28 00:00,28,1217.2,1217.2,1217.2,1217.2,2
20091001|2009-07-28 00:30,28,1218.1,1219.9,1218.1,1219.9,18
20091001|2009-07-28 01:00,28,1219.8,1222,1219.1,1220,34
20091001|2009-07-28 01:30,28,1222,1222,1221.9,1222,16
20091001|2009-07-28 02:00,28,1222,1222,1218.7,1218.7,2
20091001|2009-07-28 02:30,28,1222,1222,1221.9,1222,19
20091001|2009-07-28 03:00,28,1221.9,1222,1219.3,1221,79
20091001|2009-07-28 03:30,28,1219.4,1219.4,1214.2,1214.2,32
20091001|2009-07-28 04:00,28,1215.1,1218.1,1215.1,1216.5,15
20091001|2009-07-28 04:30,28,1216.5,1218.4,1216,1216.5,35
20091001|2009-07-28 05:00,28,1216.5,1218.2,1215.9,1218.2,13
20091001|2009-07-28 05:30,28,1216.3,1217,1216.2,1217,19
20091001|2009-07-28 06:00,28,1216.5,1216.5,1215,1215.9,51
20091001|2009-07-28 06:30,28,1215.5,1216,1215,1215,35
20091001|2009-07-28 07:00,28,1214.9,1219.7,1214.8,1218.4,235
20091001|2009-07-28 07:30,28,1218.4,1219.5,1216.8,1219.5,70
20091001|2009-07-28 08:00,28,1217.8,1217.8,1212.8,1214,104
20091001|2009-07-28 08:30,28,1215,1218.3,1211.5,1212.8,175
20091001|2009-07-28 09:00,28,1213,1214.1,1206.8,1207.3,311
20091001|2009-07-28 09:30,28,1207.3,1207.6,1202,1204.6,110
20091001|2009-07-28 10:00,28,1202.6,1204.1,1196.1,1199.5,135
20091001|2009-07-28 10:30,28,1197.2,1199.9,1194.5,1199.9,187
20091001|2009-07-28 11:00,28,1196.3,1199.2,1192,1197.6,55
20091001|2009-07-28 11:30,28,1197.5,1198.7,1197.5,1198,39
20091001|2009-07-28 12:00,28,1197.5,1199,1196.1,1198.8,104
20091001|2009-07-28 12:30,28,1199.1,1201.5,1198.3,1201.5,50
20091001|2009-07-28 13:00,28,1199.8,1201.7,1199.8,1201.7,5
20091001|2009-07-28 13:30,28,1200.8,1204.8,1200.8,1202,19
20091001|2009-07-28 14:00,28,1202,1202,1202,1202,13
20091001|2009-07-28 14:30,28,1201.9,1202,1201.9,1202,5
20091001|2009-07-28 17:00,29,1200.2,1200.3,1200.2,1200.3,2
20091001|2009-07-28 18:30,29,1200.3,1200.3,1200.3,1200.3,2
20091001|2009-07-28 19:00,29,1198.2,1198.2,1198.1,1198.1,2
20091001|2009-07-28 19:30,29,1204.9,1208.8,1204.9,1208.8,3
20091001|2009-07-28 20:00,29,1208.3,1209.5,1207.3,1207.3,27
20091001|2009-07-28 20:30,29,1208.1,1208.8,1204.5,1204.5,38
20091001|2009-07-28 21:00,29,1202.6,1202.6,1202.6,1202.6,1
20091001|2009-07-28 23:00,29,1203,1204,1203,1204,4
20091001|2009-07-28 23:30,29,1203.5,1205,1202.1,1205,9
20091001|2009-07-29 00:00,29,1204,1204,1199.6,1201.9,29
20091001|2009-07-29 00:30,29,1198.1,1198.1,1192.8,1192.8,47
20091001|2009-07-29 01:00,29,1192.7,1195,1185,1185,102
20091001|2009-07-29 01:30,29,1190,1192.8,1189,1192.8,36
20091001|2009-07-29 02:00,29,1191,1194.4,1190,1194.1,35
20091001|2009-07-29 02:30,29,1194,1194,1191,1191,25
20091001|2009-07-29 03:00,29,1191.3,1194.9,1190.1,1194.9,61
20091001|2009-07-29 03:30,29,1194.5,1196,1193.5,1193.5,27
20091001|2009-07-29 04:00,29,1192.4,1192.4,1190,1190,37
20091001|2009-07-29 04:30,29,1190.1,1191.4,1188.8,1188.8,30
20091001|2009-07-29 05:00,29,1189.5,1190.3,1189.5,1189.5,13
20091001|2009-07-29 05:30,29,1190,1190,1186.1,1188,46
20091001|2009-07-29 06:00,29,1188.2,1188.3,1179.8,1179.8,136
20091001|2009-07-29 06:30,29,1180,1183,1171.1,1177,181
20091001|2009-07-29 07:00,29,1176,1184.4,1175,1183.9,154
20091001|2009-07-29 07:30,29,1181.7,1182.8,1175.5,1175.5,154
20091001|2009-07-29 08:00,29,1175.1,1179.6,1172.2,1176.7,182
20091001|2009-07-29 08:30,29,1177.7,1178,1166.1,1174.3,210
20091001|2009-07-29 09:00,29,1172,1172,1164.4,1169,200
20091001|2009-07-29 09:30,29,1169.1,1177.3,1168.3,1175,182
20091001|2009-07-29 10:00,29,1176.4,1177.1,1168.6,1170.4,56
20091001|2009-07-29 10:30,29,1170.4,1172.7,1170,1172.7,51
20091001|2009-07-29 11:00,29,1173.6,1176.1,1173.6,1175.7,15
20091001|2009-07-29 11:30,29,1172.7,1176.4,1171.1,1176.4,16
20091001|2009-07-29 12:00,29,1172.6,1177,1171.4,1177,84
20091001|2009-07-29 12:30,29,1175.1,1178,1175.1,1178,21
20091001|2009-07-29 13:00,29,1177,1178.9,1175.8,1178,13
20091001|2009-07-29 13:30,29,1178.1,1178.1,1178,1178,2
20091001|2009-07-29 14:30,29,1177.9,1177.9,1177,1177.9,3
20091001|2009-07-29 15:00,29,1178,1178.9,1178,1178.9,6
20091001|2009-07-29 15:30,29,1177,1177,1177,1177,1
20091001|2009-07-29 18:00,30,1179.4,1179.4,1176.5,1176.5,2
20091001|2009-07-29 18:30,30,1175.7,1177.9,1172.2,1172.2,22
20091001|2009-07-29 19:00,30,1171.4,1175,1171.1,1172,9
20091001|2009-07-29 19:30,30,1168,1168,1165,1167,56
20091001|2009-07-29 20:00,30,1166.7,1170.9,1165.8,1170.1,14
20091001|2009-07-29 20:30,30,1173.6,1173.6,1169.5,1170.6,22
20091001|2009-07-29 21:00,30,1170,1174.7,1170,1174.7,31
20091001|2009-07-29 21:30,30,1173.1,1173.1,1173.1,1173.1,2
20091001|2009-07-29 22:00,30,1173.1,1173.1,1171,1171,10
20091001|2009-07-29 23:30,30,1169,1169,1169,1169,1
20091001|2009-07-30 00:30,30,1171,1171,1171,1171,20
20091001|2009-07-30 01:00,30,1173,1173,1173,1173,2
20091001|2009-07-30 01:30,30,1173.8,1174,1173.8,1174,21
20091001|2009-07-30 02:00,30,1173.7,1174.9,1173.5,1174.9,30
20091001|2009-07-30 02:30,30,1174.9,1175,1174.4,1174.4,24
20091001|2009-07-30 03:00,30,1176.7,1177.5,1175.6,1175.6,13
20091001|2009-07-30 03:30,30,1174.3,1177.7,1174.3,1177.7,2
20091001|2009-07-30 04:00,30,1177.2,1178.5,1177.2,1178.5,33
20091001|2009-07-30 04:30,30,1178.5,1179.9,1178.5,1179.9,53
20091001|2009-07-30 05:00,30,1182,1184.9,1181.3,1184.9,36
20091001|2009-07-30 05:30,30,1185,1185,1180.6,1180.6,29
20091001|2009-07-30 06:00,30,1180.6,1183,1180.6,1183,30
20091001|2009-07-30 06:30,30,1182.7,1183.5,1181.2,1183.5,14
20091001|2009-07-30 07:00,30,1182.1,1183.2,1180.5,1181,54
20091001|2009-07-30 07:30,30,1181,1183.1,1180.6,1181,50
20091001|2009-07-30 08:00,30,1181.5,1184.8,1181.5,1182.5,69
20091001|2009-07-30 08:30,30,1183.5,1183.6,1179.7,1182.4,111
20091001|2009-07-30 09:00,30,1182,1182.8,1176.5,1182.8,89
20091001|2009-07-30 09:30,30,1182.9,1189,1182.9,1186.7,121
20091001|2009-07-30 10:00,30,1187.9,1190.8,1187.6,1189.9,65
20091001|2009-07-30 10:30,30,1191,1191,1188.1,1188.1,46
20091001|2009-07-30 11:00,30,1188,1189,1184.5,1184.5,19
20091001|2009-07-30 11:30,30,1184.6,1189.3,1184.6,1189.3,18
20091001|2009-07-30 12:00,30,1189.5,1189.5,1184.1,1185.8,44
20091001|2009-07-30 12:30,30,1187.5,1187.5,1184.2,1185.2,10
20091001|2009-07-30 13:00,30,1183.2,1190,1183.1,1188.4,47
20091001|2009-07-30 13:30,30,1190.4,1193.7,1190.2,1193.7,27
20091001|2009-07-30 14:00,30,1190.7,1193.8,1190.7,1193.8,4
20091001|2009-07-30 14:30,30,1190.8,1190.8,1182.3,1183.1,16
20091001|2009-07-30 15:00,30,1184.9,1185.9,1184.9,1185.9,4
20091001|2009-07-30 15:30,30,1185.4,1187.7,1185,1187.7,5
20091001|2009-07-30 16:00,30,1185,1185,1185,1185,1
20091001|2009-07-30 18:30,31,1190,1190,1190,1190,1
20091001|2009-07-30 19:00,31,1189.9,1190,1189.9,1190,13
20091001|2009-07-30 19:30,31,1190,1193.8,1190,1193.8,49
20091001|2009-07-30 20:00,31,1194.4,1196.9,1194.4,1195.3,52
20091001|2009-07-30 20:30,31,1195,1195,1195,1195,6
20091001|2009-07-30 21:30,31,1196.5,1196.9,1196.5,1196.9,16
20091001|2009-07-30 22:30,31,1198,1201.4,1197.6,1197.6,33
20091001|2009-07-30 23:00,31,1199,1199,1199,1199,2
20091001|2009-07-30 23:30,31,1197.5,1197.5,1195,1195,7
20091001|2009-07-31 00:00,31,1196.9,1196.9,1194.5,1194.5,12
20091001|2009-07-31 00:30,31,1195.5,1196.5,1195.4,1196.5,7
20091001|2009-07-31 01:00,31,1195.2,1195.2,1195.2,1195.2,1
20091001|2009-07-31 01:30,31,1194.5,1194.5,1194.5,1194.5,1
20091001|2009-07-31 02:00,31,1194.6,1195,1193.6,1193.6,7
20091001|2009-07-31 03:00,31,1194.1,1194.1,1189.5,1189.5,65
20091001|2009-07-31 03:30,31,1189.5,1190,1184,1186.1,84
20091001|2009-07-31 04:00,31,1186.1,1189.3,1186,1189.3,23
20091001|2009-07-31 04:30,31,1189.3,1192.3,1189.3,1192.3,21
20091001|2009-07-31 05:00,31,1194.1,1194.1,1192.5,1192.5,10
20091001|2009-07-31 05:30,31,1194.6,1194.9,1191.4,1194.9,31
20091001|2009-07-31 06:00,31,1196,1200.9,1196,1200.9,88
20091001|2009-07-31 06:30,31,1200,1201,1198.1,1198.1,58
20091001|2009-07-31 07:00,31,1200,1204.6,1200,1201,122
20091001|2009-07-31 07:30,31,1199.7,1199.7,1191.5,1195,63
20091001|2009-07-31 08:00,31,1193.5,1193.5,1189.6,1192,140
20091001|2009-07-31 08:30,31,1192,1196.7,1192,1193.8,92
20091001|2009-07-31 09:00,31,1192.6,1195.8,1192,1195.6,25
20091001|2009-07-31 09:30,31,1194.1,1198,1194.1,1198,69
20091001|2009-07-31 10:00,31,1196.5,1198.5,1195.8,1198.5,17
20091001|2009-07-31 10:30,31,1199.3,1209.1,1198,1207.4,165
20091001|2009-07-31 11:00,31,1207.4,1209,1205.1,1207.4,112
20091001|2009-07-31 11:30,31,1209.3,1211.8,1207,1211.4,82
20091001|2009-07-31 12:00,31,1211.8,1214.9,1210.6,1211,98
20091001|2009-07-31 12:30,31,1210.2,1212,1210.2,1211,21
20091001|2009-07-31 13:00,31,1211.9,1212,1209,1210,22
20091001|2009-07-31 13:30,31,1210,1211.8,1209.5,1209.5,8
20091001|2009-07-31 14:00,31,1210,1212,1209.6,1212,13
20091001|2009-07-31 14:30,31,1212,1214,1212,1214,8
20091001|2009-07-31 15:00,31,1214.8,1215.9,1214.4,1215,14
20091001|2009-07-31 15:30,31,1215.8,1215.9,1215.8,1215.9,3
20091001|2009-07-31 16:00,31,1215.8,1215.9,1215.8,1215.9,6
20091001|2009-08-02 17:00,3,1215.9,1217,1215.9,1217,11
20091001|2009-08-02 18:30,3,1217,1219.5,1217,1219.5,5
20091001|2009-08-02 19:00,3,1219.2,1219.2,1217,1217,10
20091001|2009-08-02 19:30,3,1216.3,1216.3,1214,1214,6
20091001|2009-08-02 20:30,3,1215.5,1219.4,1215.5,1219.4,27
20091001|2009-08-02 21:00,3,1219.5,1219.5,1219.5,1219.5,1
20091001|2009-08-02 22:00,3,1219.5,1219.5,1216.5,1217.4,53
20091001|2009-08-02 22:30,3,1218,1218,1216,1218,23
20091001|2009-08-02 23:00,3,1218,1218,1216.5,1216.5,9
20091001|2009-08-02 23:30,3,1218,1218,1218,1218,20
20091001|2009-08-03 00:00,3,1217.2,1218.1,1217.2,1218.1,2
20091001|2009-08-03 00:30,3,1216,1216,1208.5,1208.5,44
20091001|2009-08-03 01:00,3,1211.7,1211.8,1211.7,1211.8,2
20091001|2009-08-03 01:30,3,1213.6,1213.8,1213.6,1213.8,5
20091001|2009-08-03 02:00,3,1211.3,1213.5,1211,1213.5,34
20091001|2009-08-03 02:30,3,1212.4,1212.5,1212.4,1212.4,40
20091001|2009-08-03 03:00,3,1212.5,1216,1212.5,1216,77
20091001|2009-08-03 03:30,3,1216,1216.5,1211,1211,156
20091001|2009-08-03 04:00,3,1210.5,1210.5,1209,1209,10
20091001|2009-08-03 04:30,3,1214.2,1215.6,1212.2,1212.5,28
20091001|2009-08-03 05:00,3,1214,1215.5,1214,1215.5,12
20091001|2009-08-03 05:30,3,1217.2,1218,1217.2,1217.6,22
20091001|2009-08-03 06:00,3,1217.6,1221.9,1217.6,1221.6,122
20091001|2009-08-03 06:30,3,1220.5,1224.3,1220.5,1223.9,201
20091001|2009-08-03 07:00,3,1223.4,1225.5,1221.8,1225.5,201
20091001|2009-08-03 07:30,3,1225.5,1227,1222.9,1222.9,122
20091001|2009-08-03 08:00,3,1223,1225.5,1220.6,1222.6,111
20091001|2009-08-03 08:30,3,1223.5,1227.3,1223.5,1225,226
20091001|2009-08-03 09:00,3,1226.4,1235.5,1226,1235.1,405
20091001|2009-08-03 09:30,3,1236.9,1239.8,1233.5,1234.8,218
20091001|2009-08-03 10:00,3,1235,1238.7,1235,1237.8,78
20091001|2009-08-03 10:30,3,1237.1,1237.6,1235.1,1237.5,38
20091001|2009-08-03 11:00,3,1237.5,1244,1237.5,1244,217
20091001|2009-08-03 11:30,3,1243.5,1244,1240.6,1240.6,110
20091001|2009-08-03 12:00,3,1240.5,1245.9,1238,1240,214
20091001|2009-08-03 12:30,3,1242.5,1244.3,1242.5,1242.5,33
20091001|2009-08-03 13:00,3,1243.3,1243.7,1241,1241,22
20091001|2009-08-03 13:30,3,1242.3,1242.5,1239.6,1240.5,16
20091001|2009-08-03 14:00,3,1240.2,1242.5,1240,1242.5,10
20091001|2009-08-03 14:30,3,1241.4,1242.4,1241.4,1242.4,7
20091001|2009-08-03 15:00,3,1242.4,1242.4,1242.4,1242.4,1
20091001|2009-08-03 15:30,3,1241.9,1241.9,1241.9,1241.9,1
20091001|2009-08-03 16:00,3,1242.1,1242.3,1242.1,1242.3,3
20091001|2009-08-03 17:00,4,1242.5,1243,1242.5,1242.9,6
20091001|2009-08-03 18:00,4,1241.3,1241.3,1240,1240,11
20091001|2009-08-03 18:30,4,1237.1,1237.1,1236.7,1236.7,4
20091001|2009-08-03 19:00,4,1236.5,1236.5,1231.5,1231.5,64
20091001|2009-08-03 20:00,4,1239.5,1239.5,1237.1,1237.1,5
20091001|2009-08-03 20:30,4,1238.5,1239.5,1238.5,1239.5,5
20091001|2009-08-03 21:00,4,1241.9,1242.7,1241.9,1242.5,21
20091001|2009-08-03 21:30,4,1238.8,1238.8,1238.8,1238.8,2
20091001|2009-08-03 22:00,4,1240.2,1240.2,1238.4,1238.4,15
20091001|2009-08-03 22:30,4,1237.1,1239,1237.1,1239,23
20091001|2009-08-03 23:30,4,1236.3,1236.3,1233,1233.2,68
20091001|2009-08-04 00:00,4,1233.2,1233.2,1231.1,1231.1,24
20091001|2009-08-04 00:30,4,1231.1,1234,1230.7,1234,25
20091001|2009-08-04 01:00,4,1234,1235.5,1234,1235.5,6
20091001|2009-08-04 01:30,4,1237.4,1238.9,1237.4,1238.9,13
20091001|2009-08-04 02:00,4,1235,1236.6,1235,1235,28
20091001|2009-08-04 02:30,4,1235,1235,1230.2,1230.2,49
20091001|2009-08-04 03:00,4,1233,1233,1226.3,1227.2,48
20091001|2009-08-04 03:30,4,1227,1233.9,1227,1233.9,71
20091001|2009-08-04 04:00,4,1232,1235,1230,1235,34
20091001|2009-08-04 04:30,4,1234.6,1235,1234.6,1234.6,13
20091001|2009-08-04 05:00,4,1234.9,1235,1232.8,1234.4,13
20091001|2009-08-04 05:30,4,1235,1235,1234,1234,6
20091001|2009-08-04 06:00,4,1233.5,1234.6,1233.5,1234.6,2
20091001|2009-08-04 06:30,4,1236,1236,1234.6,1234.6,16
20091001|2009-08-04 07:00,4,1234.6,1237,1233.5,1236.3,48
20091001|2009-08-04 07:30,4,1235.8,1239,1234,1238,67
20091001|2009-08-04 08:00,4,1238,1242.1,1238,1240,64
20091001|2009-08-04 08:30,4,1238.7,1241.7,1234,1240.2,68
20091001|2009-08-04 09:00,4,1241.2,1243.5,1240.2,1241.4,126
20091001|2009-08-04 09:30,4,1241.5,1245,1241.5,1243.5,169
20091001|2009-08-04 10:00,4,1243.4,1250.5,1243,1250,148
20091001|2009-08-04 10:30,4,1250.4,1254.5,1249.5,1254.5,243
20091001|2009-08-04 11:00,4,1253.6,1266.4,1253,1266.4,292
20091001|2009-08-04 11:30,4,1266.8,1274.9,1264,1273.1,266
20091001|2009-08-04 12:00,4,1274,1279.9,1271.6,1272,484
20091001|2009-08-04 12:30,4,1270.1,1270.5,1262.1,1262.8,120
20091001|2009-08-04 13:00,4,1264.2,1267,1263.3,1265.1,22
20091001|2009-08-04 13:30,4,1269.3,1269.4,1269.3,1269.4,3
20091001|2009-08-04 14:00,4,1265.1,1271.7,1265.1,1270.5,45
20091001|2009-08-04 14:30,4,1270.1,1270.6,1269.4,1270,5
20091001|2009-08-04 15:00,4,1270.1,1270.5,1270.1,1270.5,10
20091001|2009-08-04 15:30,4,1273.9,1275.9,1273.9,1275.9,30
20091001|2009-08-04 16:00,4,1275.9,1275.9,1275.9,1275.9,3
20091001|2009-08-04 18:00,5,1275.4,1275.4,1270.8,1270.8,26
20091001|2009-08-04 18:30,5,1272.2,1272.2,1268,1268,97
20091001|2009-08-04 19:00,5,1268,1268,1261.5,1266,43
20091001|2009-08-04 19:30,5,1270.1,1274.6,1270,1274.6,25
20091001|2009-08-04 20:00,5,1274,1278.9,1274,1275,67
20091001|2009-08-04 21:00,5,1275,1277.9,1275,1277.9,6
20091001|2009-08-04 21:30,5,1273.8,1277.1,1273.8,1277.1,13
20091001|2009-08-04 22:00,5,1277.8,1280,1277.8,1280,146
20091001|2009-08-04 22:30,5,1278.5,1279.3,1276.8,1277,62
20091001|2009-08-04 23:00,5,1275.6,1275.6,1275.5,1275.5,9
20091001|2009-08-04 23:30,5,1274.6,1274.6,1272,1273.3,51
20091001|2009-08-05 00:00,5,1272,1274,1269.5,1269.5,56
20091001|2009-08-05 00:30,5,1275.9,1276,1271.9,1272,78
20091001|2009-08-05 01:00,5,1272,1272,1272,1272,50
20091001|2009-08-05 01:30,5,1271.1,1271.1,1271,1271,18
20091001|2009-08-05 02:00,5,1267.1,1272,1266.6,1272,62
20091001|2009-08-05 02:30,5,1273,1281,1273,1281,155
20091001|2009-08-05 03:00,5,1280.9,1296.3,1280,1294,521
20091001|2009-08-05 03:30,5,1294,1294,1285.2,1287,127
20091001|2009-08-05 04:00,5,1287,1287,1272.9,1282,196
20091001|2009-08-05 04:30,5,1282,1287,1282,1286,98
20091001|2009-08-05 05:00,5,1286,1287,1285.3,1285.3,43
20091001|2009-08-05 05:30,5,1285,1285,1284.1,1285,13
20091001|2009-08-05 06:00,5,1285,1286,1283,1285.2,79
20091001|2009-08-05 06:30,5,1285.2,1296,1285.2,1291,163
20091001|2009-08-05 07:00,5,1293,1293,1284.6,1286,114
20091001|2009-08-05 07:30,5,1286,1287.7,1284.6,1285.2,103
20091001|2009-08-05 08:00,5,1285.5,1285.5,1282,1284,128
20091001|2009-08-05 08:30,5,1284,1284,1271.6,1271.6,182
20091001|2009-08-05 09:00,5,1271.8,1276.5,1268.6,1276.2,193
20091001|2009-08-05 09:30,5,1275.5,1275.5,1266.8,1274,183
20091001|2009-08-05 10:00,5,1273.5,1275.5,1271,1274.8,80
20091001|2009-08-05 10:30,5,1274.8,1287,1274,1287,235
20091001|2009-08-05 11:00,5,1286.4,1292.1,1282.9,1292.1,407
20091001|2009-08-05 11:30,5,1291,1294.5,1288.6,1294.1,166
20091001|2009-08-05 12:00,5,1294.1,1294.4,1288.5,1289.5,97
20091001|2009-08-05 12:30,5,1291.3,1291.3,1289,1289,23
20091001|2009-08-05 13:00,5,1289,1292,1289,1292,11
20091001|2009-08-05 13:30,5,1292.4,1292.4,1290,1290,11
20091001|2009-08-05 14:00,5,1289.9,1292,1289.3,1291.5,35
20091001|2009-08-05 14:30,5,1291.3,1294.4,1289.6,1294.4,41
20091001|2009-08-05 15:00,5,1294,1294.8,1294,1294.8,11
20091001|2009-08-05 16:00,5,1289.9,1290,1289.9,1290,3
20091001|2009-08-05 17:00,6,1291.1,1291.1,1290,1290,2
20091001|2009-08-05 17:30,6,1288,1288,1288,1288,1
20091001|2009-08-05 19:00,6,1287.1,1287.1,1281.1,1282.5,32
20091001|2009-08-05 19:30,6,1284.4,1284.5,1282.3,1283.5,18
20091001|2009-08-05 20:00,6,1288,1293,1288,1292.5,21
20091001|2009-08-05 20:30,6,1293,1293,1283.1,1288,13
20091001|2009-08-05 21:00,6,1288,1288,1288,1288,4
20091001|2009-08-05 21:30,6,1284.3,1284.3,1283.3,1283.3,10
20091001|2009-08-05 22:00,6,1283.4,1283.4,1280,1280.9,32
20091001|2009-08-05 22:30,6,1284.1,1284.2,1284.1,1284.2,2
20091001|2009-08-05 23:00,6,1285.4,1285.4,1285.4,1285.4,2
20091001|2009-08-05 23:30,6,1287.1,1288.2,1287.1,1288.2,12
20091001|2009-08-06 00:30,6,1288.2,1288.2,1288.2,1288.2,10
20091001|2009-08-06 01:00,6,1288,1290.8,1288,1290.3,13
20091001|2009-08-06 01:30,6,1288.7,1292.4,1288.7,1290.3,4
20091001|2009-08-06 02:00,6,1288,1292,1288,1291.9,9
20091001|2009-08-06 02:30,6,1291.8,1292.9,1287.1,1290.2,41
20091001|2009-08-06 03:00,6,1290.7,1293,1288.2,1289.2,48
20091001|2009-08-06 03:30,6,1289.4,1289.4,1289.4,1289.4,2
20091001|2009-08-06 04:00,6,1287.2,1288.5,1286.1,1288,48
20091001|2009-08-06 04:30,6,1286.1,1286.1,1281.6,1282.9,50
20091001|2009-08-06 05:00,6,1283,1287,1281.1,1281.1,66
20091001|2009-08-06 05:30,6,1281.1,1281.1,1279.4,1280,32
20091001|2009-08-06 06:00,6,1280,1280,1278.5,1279,74
20091001|2009-08-06 06:30,6,1279,1288,1279,1285.7,43
20091001|2009-08-06 07:00,6,1287.4,1292.4,1287,1290,129
20091001|2009-08-06 07:30,6,1287.6,1291.5,1285,1287.5,93
20091001|2009-08-06 08:00,6,1287.3,1287.3,1281.9,1283,94
20091001|2009-08-06 08:30,6,1282.6,1284.9,1277.7,1278.6,100
20091001|2009-08-06 09:00,6,1278.5,1279.5,1271.9,1274,108
20091001|2009-08-06 09:30,6,1274.9,1286,1274.9,1285.4,23
20091001|2009-08-06 10:00,6,1286.5,1288.8,1283,1283,84
20091001|2009-08-06 10:30,6,1281.3,1281.3,1271.7,1272,183
20091001|2009-08-06 11:00,6,1273,1273,1262,1264.5,253
20091001|2009-08-06 11:30,6,1264.4,1266,1261.1,1266,157
20091001|2009-08-06 12:00,6,1266,1266.6,1256.1,1261.9,92
20091001|2009-08-06 12:30,6,1262,1265,1262,1263,7
20091001|2009-08-06 13:00,6,1262,1267.5,1262,1266,28
20091001|2009-08-06 13:30,6,1267.2,1269.7,1265,1265,27
20091001|2009-08-06 14:00,6,1266,1266,1266,1266,1
20091001|2009-08-06 14:30,6,1266.6,1266.6,1265.9,1265.9,8
20091001|2009-08-06 15:00,6,1266.2,1269.8,1266.2,1269.8,6
20091001|2009-08-06 15:30,6,1267,1267,1267,1267,2
20091001|2009-08-06 17:00,7,1269.8,1269.9,1266,1266,6
20091001|2009-08-06 19:00,7,1267.6,1267.7,1262.5,1262.5,11
20091001|2009-08-06 19:30,7,1265,1265,1265,1265,10
20091001|2009-08-06 20:00,7,1262,1263,1259,1259,11
20091001|2009-08-06 20:30,7,1258.5,1260,1258.5,1260,14
20091001|2009-08-06 21:00,7,1260.8,1260.8,1256.1,1256.1,34
20091001|2009-08-06 21:30,7,1252.5,1254.3,1251.1,1253.2,15
20091001|2009-08-06 22:00,7,1254.7,1254.7,1254.7,1254.7,5
20091001|2009-08-06 22:30,7,1254.9,1260.1,1254.9,1260.1,2
20091001|2009-08-06 23:00,7,1254,1254,1254,1254,1
20091001|2009-08-06 23:30,7,1259,1261.6,1259,1261.6,2
20091001|2009-08-07 00:00,7,1260,1260,1260,1260,1
20091001|2009-08-07 00:30,7,1259.9,1259.9,1259.9,1259.9,4
20091001|2009-08-07 01:00,7,1260.8,1261.6,1260.2,1260.2,4
20091001|2009-08-07 01:30,7,1260,1260.5,1255.2,1256,41
20091001|2009-08-07 02:00,7,1256.1,1256.1,1246.9,1253,156
20091001|2009-08-07 02:30,7,1254,1254,1242.1,1246.7,204
20091001|2009-08-07 03:00,7,1252.9,1252.9,1245,1246.5,29
20091001|2009-08-07 03:30,7,1245.3,1245.3,1236.3,1239.8,110
20091001|2009-08-07 04:00,7,1240,1245.9,1239.8,1243.1,30
20091001|2009-08-07 04:30,7,1243,1243,1238,1238,11
20091001|2009-08-07 05:00,7,1238.9,1240.1,1238.9,1240,10
20091001|2009-08-07 05:30,7,1240.7,1246.2,1240.7,1242,47
20091001|2009-08-07 06:00,7,1241,1241.5,1241,1241.5,11
20091001|2009-08-07 06:30,7,1240.7,1245.1,1240.7,1245.1,21
20091001|2009-08-07 07:00,7,1245.5,1253,1245.5,1252.2,87
20091001|2009-08-07 07:30,7,1254,1265.2,1247.4,1257.5,550
20091001|2009-08-07 08:00,7,1257.5,1270.7,1257.5,1269.6,280
20091001|2009-08-07 08:30,7,1269.6,1271,1261.2,1263,161
20091001|2009-08-07 09:00,7,1262.7,1265,1258.1,1261.9,56
20091001|2009-08-07 09:30,7,1263.1,1265,1261.4,1261.5,116
20091001|2009-08-07 10:00,7,1262.5,1262.6,1257.7,1258,56
20091001|2009-08-07 10:30,7,1258,1262.5,1258,1260.4,57
20091001|2009-08-07 11:00,7,1261.4,1267.6,1261.4,1266,95
20091001|2009-08-07 11:30,7,1266,1268.6,1264.1,1268.6,51
20091001|2009-08-07 12:00,7,1268.4,1269.6,1266,1267,80
20091001|2009-08-07 12:30,7,1266,1266,1265.4,1265.5,5
20091001|2009-08-07 13:00,7,1265.5,1267.7,1265.5,1266.1,13
20091001|2009-08-07 13:30,7,1265,1267.7,1260.5,1266.9,27
20091001|2009-08-07 14:00,7,1264.1,1267,1262,1262,19
20091001|2009-08-07 14:30,7,1262.1,1262.1,1261.1,1261.1,5
20091001|2009-08-09 18:30,10,1266.5,1266.5,1260.5,1260.5,13
20091001|2009-08-09 19:00,10,1256.6,1256.6,1252.5,1255.2,39
20091001|2009-08-09 19:30,10,1252.7,1254.8,1251.5,1254.5,72
20091001|2009-08-09 20:00,10,1254.5,1255,1254,1255,9
20091001|2009-08-09 20:30,10,1255.5,1256.4,1255.5,1256,13
20091001|2009-08-09 21:00,10,1255,1256,1254.3,1254.3,7
20091001|2009-08-09 21:30,10,1257,1257,1256.5,1257,13
20091001|2009-08-09 22:00,10,1256.8,1256.8,1256.8,1256.8,2
20091001|2009-08-09 22:30,10,1257,1257,1257,1257,5
20091001|2009-08-09 23:00,10,1256.5,1256.5,1256.5,1256.5,1
20091001|2009-08-09 23:30,10,1257,1257,1257,1257,5
20091001|2009-08-10 00:00,10,1257,1258,1257,1258,21
20091001|2009-08-10 00:30,10,1258,1258,1258,1258,4
20091001|2009-08-10 01:00,10,1259,1259,1255,1255,11
20091001|2009-08-10 01:30,10,1256,1256,1256,1256,2
20091001|2009-08-10 02:00,10,1255,1255,1255,1255,1
20091001|2009-08-10 02:30,10,1259.9,1259.9,1259.9,1259.9,1
20091001|2009-08-10 03:00,10,1256.5,1256.5,1252.6,1252.6,11
20091001|2009-08-10 03:30,10,1252.5,1254,1252.5,1254,31
20091001|2009-08-10 04:00,10,1253.2,1253.6,1251.1,1251.1,57
20091001|2009-08-10 04:30,10,1251.2,1251.2,1251.1,1251.2,8
20091001|2009-08-10 05:00,10,1251.1,1252.8,1251.1,1252.8,8
20091001|2009-08-10 06:00,10,1251.4,1251.4,1250.5,1250.5,31
20091001|2009-08-10 06:30,10,1250.5,1250.9,1247.7,1247.8,22
20091001|2009-08-10 07:00,10,1250.8,1251.1,1246,1246.2,81
20091001|2009-08-10 07:30,10,1245.1,1247.8,1243,1247.8,119
20091001|2009-08-10 08:00,10,1247.5,1249.1,1245.7,1249.1,47
20091001|2009-08-10 08:30,10,1249.9,1249.9,1249,1249,65
20091001|2009-08-10 09:00,10,1249.9,1253.9,1249.5,1253.9,86
20091001|2009-08-10 09:30,10,1253.9,1256.9,1253.9,1256.4,54
20091001|2009-08-10 10:00,10,1256.9,1256.9,1255,1256.4,35
20091001|2009-08-10 10:30,10,1257,1257,1256,1256.9,36
20091001|2009-08-10 11:00,10,1256.6,1256.9,1255.7,1255.7,30
20091001|2009-08-10 11:30,10,1255.6,1255.6,1253.1,1253.5,23
20091001|2009-08-10 12:00,10,1253.1,1253.9,1247.1,1251.5,136
20091001|2009-08-10 12:30,10,1251,1251,1251,1251,9
20091001|2009-08-10 13:00,10,1250,1250,1248.5,1248.5,21
20091001|2009-08-10 13:30,10,1248,1248,1248,1248,1
20091001|2009-08-10 14:30,10,1252,1252,1250.6,1250.6,3
20091001|2009-08-10 15:00,10,1254.9,1254.9,1254.9,1254.9,1
20091001|2009-08-10 17:00,11,1254.8,1254.9,1253.9,1253.9,3
20091001|2009-08-10 18:30,11,1253,1254,1253,1253,21
20091001|2009-08-10 19:00,11,1249,1249,1246.1,1247.6,59
20091001|2009-08-10 19:30,11,1248.4,1249,1246.1,1246.1,11
20091001|2009-08-10 20:00,11,1248.2,1248.6,1248.2,1248.6,11
20091001|2009-08-10 20:30,11,1251.1,1254.9,1251.1,1253.8,100
20091001|2009-08-10 21:00,11,1253.8,1253.8,1251,1251,43
20091001|2009-08-10 21:30,11,1248.9,1248.9,1248.9,1248.9,1
20091001|2009-08-10 22:00,11,1251,1251.5,1251,1251.5,11
20091001|2009-08-10 23:30,11,1251.5,1251.5,1251.5,1251.5,3
20091001|2009-08-11 00:30,11,1253.9,1254,1253.9,1254,20
20091001|2009-08-11 01:00,11,1254,1256,1254,1256,40
20091001|2009-08-11 01:30,11,1255.5,1255.5,1255.5,1255.5,14
20091001|2009-08-11 02:00,11,1254,1255,1253.5,1253.5,3
20091001|2009-08-11 02:30,11,1253.5,1255.1,1253.5,1255.1,14
20091001|2009-08-11 03:00,11,1255.5,1257,1255.5,1257,26
20091001|2009-08-11 03:30,11,1257.4,1258,1256.3,1258,21
20091001|2009-08-11 04:00,11,1257.4,1257.4,1255.3,1255.3,34
20091001|2009-08-11 04:30,11,1256,1256,1254,1254,21
20091001|2009-08-11 05:00,11,1255.4,1255.4,1255.4,1255.4,1
20091001|2009-08-11 05:30,11,1253.2,1255,1252.5,1255,14
20091001|2009-08-11 06:00,11,1254.5,1254.5,1254.5,1254.5,1
20091001|2009-08-11 06:30,11,1256,1256,1255.5,1255.5,2
20091001|2009-08-11 07:00,11,1254.9,1259.8,1254.8,1259,35
20091001|2009-08-11 07:30,11,1259.8,1261.5,1251,1251,119
20091001|2009-08-11 08:00,11,1250.6,1250.7,1248,1248,61
20091001|2009-08-11 08:30,11,1248.3,1249.7,1243,1243.9,184
20091001|2009-08-11 09:00,11,1243.5,1244,1241,1242,166
20091001|2009-08-11 09:30,11,1242.8,1244.5,1242.8,1244.5,11
20091001|2009-08-11 10:00,11,1244.1,1247.7,1244,1246,37
20091001|2009-08-11 10:30,11,1247,1247,1246,1247,25
20091001|2009-08-11 11:00,11,1247.3,1249.9,1247,1247,63
20091001|2009-08-11 11:30,11,1247,1247.1,1246.9,1247,16
20091001|2009-08-11 12:00,11,1246.1,1246.1,1244,1246.1,44
20091001|2009-08-11 12:30,11,1245.5,1246.1,1245.5,1246.1,3
20091001|2009-08-11 13:00,11,1246.1,1246.5,1244,1244,16
20091001|2009-08-11 13:30,11,1244.1,1244.1,1244,1244,6
20091001|2009-08-11 14:30,11,1239.6,1239.6,1239.5,1239.5,2
20091001|2009-08-11 15:00,11,1242,1242,1242,1242,1
20091001|2009-08-11 15:30,11,1239.2,1239.2,1238.7,1238.7,4
20091001|2009-08-11 19:00,12,1244.9,1252,1244.9,1252,32
20091001|2009-08-11 19:30,12,1248.9,1248.9,1248.9,1248.9,2
20091001|2009-08-11 20:00,12,1245,1245,1245,1245,11
20091001|2009-08-11 20:30,12,1249,1249,1248.8,1248.8,17
20091001|2009-08-11 21:00,12,1246.1,1247.1,1246,1247.1,13
20091001|2009-08-11 21:30,12,1248.6,1248.6,1248.6,1248.6,1
20091001|2009-08-11 22:00,12,1246.5,1246.5,1246.1,1246.1,8
20091001|2009-08-11 22:30,12,1243.1,1243.1,1241.1,1241.8,32
20091001|2009-08-11 23:00,12,1242.7,1242.7,1242.7,1242.7,1
20091001|2009-08-12 00:00,12,1241.1,1241.1,1239.9,1239.9,14
20091001|2009-08-12 00:30,12,1238.7,1240.4,1236.1,1236.2,35
20091001|2009-08-12 01:00,12,1236.1,1236.2,1234,1235.1,53
20091001|2009-08-12 01:30,12,1234.1,1234.1,1232.1,1232.9,30
20091001|2009-08-12 02:00,12,1231.1,1231.5,1226.1,1229,120
20091001|2009-08-12 02:30,12,1229.5,1232,1229,1232,59
20091001|2009-08-12 03:00,12,1232.7,1234.8,1231.2,1232.6,34
20091001|2009-08-12 03:30,12,1231.7,1231.7,1228.5,1231,55
20091001|2009-08-12 04:00,12,1230.9,1232,1230.1,1230.1,27
20091001|2009-08-12 04:30,12,1232.5,1236,1232.5,1236,21
20091001|2009-08-12 05:00,12,1236.6,1239.9,1236.5,1239.5,48
20091001|2009-08-12 05:30,12,1239.5,1239.5,1236.2,1238.5,15
20091001|2009-08-12 06:00,12,1236.1,1240.6,1236.1,1240.5,25
20091001|2009-08-12 06:30,12,1240.5,1242.2,1239.9,1239.9,54
20091001|2009-08-12 07:00,12,1240,1244.2,1239.7,1241,29
20091001|2009-08-12 07:30,12,1239.9,1240.5,1237.3,1240.2,20
20091001|2009-08-12 08:00,12,1238.6,1238.6,1231.3,1231.3,95
20091001|2009-08-12 08:30,12,1232.8,1242.9,1232.3,1242.6,145
20091001|2009-08-12 09:00,12,1242.6,1244.5,1236.6,1241.5,70
20091001|2009-08-12 09:30,12,1239.6,1242,1237.3,1242,45
20091001|2009-08-12 10:00,12,1241.6,1242.5,1237.5,1239,59
20091001|2009-08-12 10:30,12,1238,1240.9,1236,1236.6,36
20091001|2009-08-12 11:00,12,1236.6,1241,1236.6,1239.4,80
20091001|2009-08-12 11:30,12,1238.2,1242,1235.1,1242,114
20091001|2009-08-12 12:00,12,1242.3,1245.5,1242,1245.1,157
20091001|2009-08-12 12:30,12,1243,1245,1242.3,1242.3,8
20091001|2009-08-12 13:00,12,1244,1245,1242.5,1242.5,16
20091001|2009-08-12 13:30,12,1238.3,1239.9,1236.1,1239.9,25
20091001|2009-08-12 14:00,12,1239,1245.7,1239,1245.5,20
20091001|2009-08-12 15:00,12,1245.8,1245.8,1245,1245,4
20091001|2009-08-12 15:30,12,1245.8,1245.8,1245.8,1245.8,1
20091001|2009-08-12 18:30,13,1245.8,1249.9,1245.8,1249.9,18
20091001|2009-08-12 19:00,13,1249.5,1249.8,1248.8,1249.7,20
20091001|2009-08-12 19:30,13,1249.8,1255.7,1249.8,1253.7,60
20091001|2009-08-12 20:00,13,1255,1258.9,1255,1258.9,15
20091001|2009-08-12 20:30,13,1258.5,1259.9,1256,1256,121
20091001|2009-08-12 21:00,13,1258,1260,1258,1259.5,20
20091001|2009-08-12 21:30,13,1258.7,1258.8,1258.5,1258.8,20
20091001|2009-08-12 23:30,13,1256.8,1256.8,1256.8,1256.8,3
20091001|2009-08-13 00:00,13,1259.9,1260.1,1257,1257,11
20091001|2009-08-13 00:30,13,1258.6,1260,1258.6,1260,12
20091001|2009-08-13 01:00,13,1260,1261.5,1259.3,1259.3,32
20091001|2009-08-13 01:30,13,1260.5,1260.5,1259.5,1259.5,18
20091001|2009-08-13 02:00,13,1259.1,1263,1258,1263,30
20091001|2009-08-13 02:30,13,1263,1263.1,1262.3,1262.3,46
20091001|2009-08-13 03:00,13,1262.2,1264.3,1262.2,1262.5,37
20091001|2009-08-13 03:30,13,1261.7,1264.9,1261.7,1263.4,5
20091001|2009-08-13 04:00,13,1265.3,1269.9,1264.2,1269.9,158
20091001|2009-08-13 04:30,13,1270,1273,1270,1270.5,92
20091001|2009-08-13 05:00,13,1271,1274,1270.9,1270.9,71
20091001|2009-08-13 05:30,13,1271,1274,1271,1272,31
20091001|2009-08-13 06:00,13,1272,1274,1269.7,1270,83
20091001|2009-08-13 06:30,13,1268.1,1268.1,1266,1266,20
20091001|2009-08-13 07:00,13,1267,1272.9,1266,1271.4,87
20091001|2009-08-13 07:30,13,1270.8,1270.8,1266.3,1266.5,144
20091001|2009-08-13 08:00,13,1268,1268.9,1265,1265.1,158
20091001|2009-08-13 08:30,13,1265.4,1266.1,1261,1261,96
20091001|2009-08-13 09:00,13,1262.3,1273.5,1262.3,1273.1,113
20091001|2009-08-13 09:30,13,1272.7,1274,1272.6,1274,133
20091001|2009-08-13 10:00,13,1273.5,1274.9,1268.5,1269,119
20091001|2009-08-13 10:30,13,1269.5,1275,1269.5,1274.3,73
20091001|2009-08-13 11:00,13,1274.5,1274.5,1273.3,1273.5,49
20091001|2009-08-13 11:30,13,1272.7,1273.2,1269.5,1269.8,34
20091001|2009-08-13 12:00,13,1270,1274,1268.6,1268.6,147
20091001|2009-08-13 12:30,13,1270.9,1271,1268.3,1268.3,22
20091001|2009-08-13 13:00,13,1269,1269,1268,1268.1,7
20091001|2009-08-13 13:30,13,1270.4,1270.4,1268,1268,14
20091001|2009-08-13 14:00,13,1268.3,1268.3,1268.2,1268.2,2
20091001|2009-08-13 14:30,13,1266.7,1266.7,1266.5,1266.7,4
20091001|2009-08-13 15:00,13,1267.5,1270.1,1267.5,1270.1,2
20091001|2009-08-13 15:30,13,1271,1271,1271,1271,1
20091001|2009-08-13 18:30,14,1274,1274,1274,1274,2
20091001|2009-08-13 19:00,14,1272,1280,1271.1,1280,79
20091001|2009-08-13 19:30,14,1278,1278,1278,1278,3
20091001|2009-08-13 20:00,14,1280,1280,1280,1280,50
20091001|2009-08-13 20:30,14,1279.8,1280,1278,1280,27
20091001|2009-08-13 21:00,14,1280,1280,1279,1279,25
20091001|2009-08-13 21:30,14,1279,1279,1277,1277,3
20091001|2009-08-13 22:00,14,1277,1278,1277,1278,3
20091001|2009-08-13 22:30,14,1276.4,1277,1276.4,1277,2
20091001|2009-08-13 23:00,14,1275,1275,1273.8,1273.8,27
20091001|2009-08-13 23:30,14,1273.3,1276.1,1273.3,1276.1,12
20091001|2009-08-14 00:00,14,1273.8,1274,1273,1274,21
20091001|2009-08-14 00:30,14,1273.8,1275,1273.8,1275,4
20091001|2009-08-14 02:00,14,1275.4,1275.4,1273.8,1274.5,5
20091001|2009-08-14 03:00,14,1275,1277.1,1275,1277.1,11
20091001|2009-08-14 03:30,14,1277,1277.1,1274,1274.5,23
20091001|2009-08-14 04:00,14,1274,1274.5,1273.5,1274.5,35
20091001|2009-08-14 05:00,14,1275,1275,1274,1274,19
20091001|2009-08-14 05:30,14,1273.6,1273.6,1272.9,1273.5,29
20091001|2009-08-14 06:00,14,1273.5,1273.5,1273.2,1273.2,6
20091001|2009-08-14 06:30,14,1275.9,1276.4,1275.5,1276.4,3
20091001|2009-08-14 07:00,14,1275,1279.2,1275,1275.7,46
20091001|2009-08-14 07:30,14,1275.6,1277,1271.6,1271.9,64
20091001|2009-08-14 08:00,14,1271.6,1274.9,1269.4,1273.8,93
20091001|2009-08-14 08:30,14,1273.2,1274.1,1271.5,1272.5,60
20091001|2009-08-14 09:00,14,1272.5,1274,1267.7,1269.5,145
20091001|2009-08-14 09:30,14,1268.1,1268.1,1261,1262,195
20091001|2009-08-14 10:00,14,1264.7,1267,1264.4,1265,55
20091001|2009-08-14 10:30,14,1263.5,1263.5,1258.5,1259.5,103
20091001|2009-08-14 11:00,14,1259.5,1260.7,1258.1,1260,42
20091001|2009-08-14 11:30,14,1260,1263.2,1259,1261.4,22
20091001|2009-08-14 12:00,14,1261.6,1262.3,1260.7,1261,22
20091001|2009-08-14 12:30,14,1260.7,1261.3,1260.7,1261.1,23
20091001|2009-08-14 13:00,14,1262.5,1263.9,1261.6,1261.6,22
20091001|2009-08-14 13:30,14,1261.8,1262.9,1261.8,1262.2,21
20091001|2009-08-14 14:00,14,1260.7,1264,1260.7,1264,50
20091001|2009-08-14 14:30,14,1264,1264,1261.8,1263.9,9
20091001|2009-08-14 15:00,14,1264,1264,1264,1264,1
20091001|2009-08-14 15:30,14,1263,1263,1261.7,1261.7,3
20091001|2009-08-14 16:00,14,1260.5,1260.5,1260.5,1260.5,1
20091001|2009-08-16 17:00,17,1265,1265,1265,1265,2
20091001|2009-08-16 18:30,17,1259.7,1259.7,1259.7,1259.7,2
20091001|2009-08-16 19:00,17,1254,1254,1251.1,1251.4,31
20091001|2009-08-16 19:30,17,1252.8,1253,1251.4,1251.4,5
20091001|2009-08-16 20:00,17,1252,1252,1245,1245,118
20091001|2009-08-16 20:30,17,1245,1246.8,1244.5,1246.8,20
20091001|2009-08-16 21:00,17,1246.9,1246.9,1245.7,1245.7,5
20091001|2009-08-16 21:30,17,1245.7,1245.7,1245.7,1245.7,2
20091001|2009-08-16 22:30,17,1250,1250,1248,1248,9
20091001|2009-08-16 23:00,17,1245.7,1245.7,1245.7,1245.7,1
20091001|2009-08-16 23:30,17,1251.3,1251.3,1251.3,1251.3,1
20091001|2009-08-17 00:30,17,1248,1248,1248,1248,2
20091001|2009-08-17 01:00,17,1248,1248,1243.5,1243.7,30
20091001|2009-08-17 01:30,17,1244.6,1244.6,1244.6,1244.6,2
20091001|2009-08-17 02:30,17,1243.7,1243.7,1240,1242,114
20091001|2009-08-17 03:00,17,1241,1241.3,1238,1239,80
20091001|2009-08-17 03:30,17,1240,1241.6,1238.5,1239,46
20091001|2009-08-17 04:00,17,1239,1239,1238.1,1238.1,36
20091001|2009-08-17 04:30,17,1238.1,1238.2,1237.6,1237.7,30
20091001|2009-08-17 05:00,17,1237.2,1238.2,1235,1235,49
20091001|2009-08-17 05:30,17,1235,1237,1235,1237,22
20091001|2009-08-17 06:00,17,1237,1237.3,1234,1237,43
20091001|2009-08-17 06:30,17,1234.4,1235.9,1234.4,1234.5,5
20091001|2009-08-17 07:00,17,1234.5,1236.4,1232.4,1232.5,30
20091001|2009-08-17 07:30,17,1233.9,1237.4,1233.4,1236,120
20091001|2009-08-17 08:00,17,1237,1237.4,1234.1,1234.1,56
20091001|2009-08-17 08:30,17,1233.7,1233.7,1228.9,1232.5,144
20091001|2009-08-17 09:00,17,1229.7,1231,1228,1228,67
20091001|2009-08-17 09:30,17,1228.1,1229.7,1215.2,1222,296
20091001|2009-08-17 10:00,17,1220.5,1222,1215.8,1220,166
20091001|2009-08-17 10:30,17,1219.6,1223.5,1219.5,1223.4,96
20091001|2009-08-17 11:00,17,1223.4,1223.7,1221.2,1221.8,45
20091001|2009-08-17 11:30,17,1222,1223.5,1222,1222,51
20091001|2009-08-17 12:00,17,1222,1223,1221.5,1221.9,77
20091001|2009-08-17 12:30,17,1222.7,1223.8,1222.7,1223.8,35
20091001|2009-08-17 13:00,17,1223.6,1225.5,1223.6,1224.1,32
20091001|2009-08-17 13:30,17,1226.4,1229,1224,1224,22
20091001|2009-08-17 14:00,17,1228.7,1229,1228.7,1228.9,5
20091001|2009-08-17 15:00,17,1225,1225,1222.6,1223.1,3
20091001|2009-08-17 18:30,18,1225.9,1228,1225.9,1228,17
20091001|2009-08-17 19:00,18,1229.4,1237,1229.4,1234.5,84
20091001|2009-08-17 19:30,18,1236.2,1236.6,1236.2,1236.6,10
20091001|2009-08-17 20:00,18,1237.2,1238.5,1237.2,1238.5,25
20091001|2009-08-17 20:30,18,1239,1243.1,1239,1242,124
20091001|2009-08-17 21:00,18,1242.8,1243,1242.8,1243,18
20091001|2009-08-17 21:30,18,1240.1,1240.1,1240,1240,5
20091001|2009-08-17 22:00,18,1241,1241,1241,1241,6
20091001|2009-08-17 22:30,18,1239.1,1239.1,1236.5,1239,13
20091001|2009-08-17 23:00,18,1239,1239,1239,1239,1
20091001|2009-08-17 23:30,18,1237.5,1237.5,1237.5,1237.5,6
20091001|2009-08-18 00:00,18,1237,1237.5,1237,1237.5,12
20091001|2009-08-18 00:30,18,1238.6,1240.2,1238,1240.2,20
20091001|2009-08-18 01:00,18,1238.5,1240.2,1238.1,1240.2,57
20091001|2009-08-18 01:30,18,1240.1,1240.1,1239.1,1239.5,11
20091001|2009-08-18 02:00,18,1239.5,1241,1239.5,1241,10
20091001|2009-08-18 02:30,18,1240.9,1240.9,1238.8,1240.5,8
20091001|2009-08-18 03:00,18,1240.5,1241,1239.3,1239.3,12
20091001|2009-08-18 03:30,18,1239.3,1240,1239,1240,40
20091001|2009-08-18 04:00,18,1241.2,1241.2,1237.3,1237.5,80
20091001|2009-08-18 04:30,18,1237.5,1237.5,1236.4,1236.4,9
20091001|2009-08-18 05:00,18,1236,1236,1235.1,1236,9
20091001|2009-08-18 05:30,18,1236,1236,1236,1236,2
20091001|2009-08-18 06:00,18,1234.5,1234.5,1232.3,1232.3,5
20091001|2009-08-18 06:30,18,1231.1,1231.1,1228,1230,120
20091001|2009-08-18 07:00,18,1228,1229,1222.4,1225,76
20091001|2009-08-18 07:30,18,1225,1227.7,1220,1224.5,333
20091001|2009-08-18 08:00,18,1223.6,1225.7,1222,1224.5,65
20091001|2009-08-18 08:30,18,1225.3,1231.4,1225.3,1228,141
20091001|2009-08-18 09:00,18,1227,1231,1227,1230,98
20091001|2009-08-18 09:30,18,1229.5,1232,1228.3,1231.1,49
20091001|2009-08-18 10:00,18,1231.1,1231.5,1230.6,1231.5,20
20091001|2009-08-18 10:30,18,1233,1234,1232.1,1232.1,38
20091001|2009-08-18 11:00,18,1233.5,1233.5,1233,1233,6
20091001|2009-08-18 11:30,18,1231,1231.7,1230,1231.1,10
20091001|2009-08-18 12:00,18,1232.1,1232.1,1232,1232,9
20091001|2009-08-18 12:30,18,1230,1230,1229.1,1229.1,2
20091001|2009-08-18 13:00,18,1232.7,1233.7,1232,1232,3
20091001|2009-08-18 13:30,18,1232,1232,1232,1232,1
20091001|2009-08-18 14:00,18,1232,1232,1232,1232,5
20091001|2009-08-18 14:30,18,1233.8,1233.9,1233.8,1233.8,4
20091001|2009-08-18 15:00,18,1234.5,1235,1234.5,1235,9
20091001|2009-08-18 16:00,18,1235,1235.5,1235,1235.5,2
20091001|2009-08-18 17:00,19,1232.5,1235.5,1232.5,1235.5,2
20091001|2009-08-18 18:30,19,1235.9,1237.1,1235.9,1237.1,23
20091001|2009-08-18 19:00,19,1238.9,1242.6,1238.9,1242.6,57
20091001|2009-08-18 19:30,19,1237.1,1237.1,1235,1235,9
20091001|2009-08-18 20:00,19,1235.5,1236.7,1235.5,1236.7,9
20091001|2009-08-18 21:00,19,1238.4,1238.4,1238.4,1238.4,16
20091001|2009-08-18 21:30,19,1238.4,1238.4,1238.4,1238.4,9
20091001|2009-08-18 23:00,19,1236,1236,1236,1236,4
20091001|2009-08-18 23:30,19,1235,1235,1233.5,1234.3,10
20091001|2009-08-19 00:00,19,1232.5,1232.5,1226.3,1226.3,35
20091001|2009-08-19 00:30,19,1226.7,1228,1220,1221.5,89
20091001|2009-08-19 01:00,19,1222,1224.8,1222,1222.9,74
20091001|2009-08-19 01:30,19,1221.5,1222.8,1220,1221,20
20091001|2009-08-19 02:00,19,1222.5,1226.5,1222.5,1225.5,32
20091001|2009-08-19 02:30,19,1225.6,1226,1224.7,1224.7,41
20091001|2009-08-19 03:00,19,1222,1223.2,1221,1223.2,29
20091001|2009-08-19 03:30,19,1220.1,1225.6,1220.1,1225.5,34
20091001|2009-08-19 04:00,19,1225,1225,1223,1223,8
20091001|2009-08-19 04:30,19,1223,1223,1223,1223,16
20091001|2009-08-19 05:00,19,1222.3,1222.3,1222.3,1222.3,1
20091001|2009-08-19 05:30,19,1222.7,1222.7,1221.2,1221.2,3
20091001|2009-08-19 06:00,19,1221.1,1227.8,1221.1,1227,64
20091001|2009-08-19 06:30,19,1229.8,1234,1229.8,1234,180
20091001|2009-08-19 07:00,19,1234.4,1235.1,1230,1232,213
20091001|2009-08-19 07:30,19,1232,1235.9,1230.1,1235.5,166
20091001|2009-08-19 08:00,19,1234.1,1234.9,1225.7,1226.1,103
20091001|2009-08-19 08:30,19,1226.9,1238.5,1226.9,1237,79
20091001|2009-08-19 09:00,19,1236.9,1237.2,1234,1237,32
20091001|2009-08-19 09:30,19,1237.9,1243.8,1237.7,1243,220
20091001|2009-08-19 10:00,19,1243,1246,1243,1243.1,181
20091001|2009-08-19 10:30,19,1242.6,1245,1242.6,1244.9,61
20091001|2009-08-19 11:00,19,1244.9,1245,1238.1,1238.1,46
20091001|2009-08-19 11:30,19,1241.5,1241.9,1241.5,1241.9,3
20091001|2009-08-19 12:00,19,1243,1245,1241,1242.7,133
20091001|2009-08-19 12:30,19,1243.4,1243.4,1242,1242,3
20091001|2009-08-19 13:00,19,1242.6,1244,1242.6,1244,6
20091001|2009-08-19 13:30,19,1242.6,1242.6,1240.1,1240.5,4
20091001|2009-08-19 14:00,19,1240,1240,1240,1240,2
20091001|2009-08-19 15:00,19,1243.4,1243.4,1240.2,1240.2,2
20091001|2009-08-19 17:00,20,1245.4,1245.9,1245.4,1245.9,20
20091001|2009-08-19 17:30,20,1241.1,1241.1,1241.1,1241.1,1
20091001|2009-08-19 18:30,20,1242,1242,1242,1242,2
20091001|2009-08-19 19:00,20,1245.9,1245.9,1245.9,1245.9,3
20091001|2009-08-19 19:30,20,1243,1246.9,1243,1246.9,30
20091001|2009-08-19 20:00,20,1238.7,1240,1236.6,1237,195
20091001|2009-08-19 20:30,20,1237,1240.4,1237,1240.4,16
20091001|2009-08-19 22:00,20,1238.7,1242,1238.4,1242,57
20091001|2009-08-19 22:30,20,1242,1242,1242,1242,3
20091001|2009-08-19 23:00,20,1242.1,1246,1242.1,1246,7
20091001|2009-08-19 23:30,20,1246,1250.9,1246,1250.9,27
20091001|2009-08-20 00:00,20,1250.8,1250.9,1250.8,1250.9,20
20091001|2009-08-20 00:30,20,1252,1253.9,1252,1253.9,18
20091001|2009-08-20 01:00,20,1253.3,1256.3,1252.5,1252.9,33
20091001|2009-08-20 01:30,20,1252.9,1252.9,1250.2,1250.2,4
20091001|2009-08-20 02:00,20,1252.6,1252.6,1249.7,1249.7,39
20091001|2009-08-20 03:00,20,1248.7,1253,1248.7,1252,25
20091001|2009-08-20 03:30,20,1253.1,1255.2,1253.1,1255.2,25
20091001|2009-08-20 04:00,20,1255,1255,1251.1,1251.1,38
20091001|2009-08-20 05:30,20,1248.5,1248.5,1248,1248,30
20091001|2009-08-20 06:00,20,1247.4,1247.4,1246,1246,31
20091001|2009-08-20 06:30,20,1247,1250.3,1247,1248.9,14
20091001|2009-08-20 07:00,20,1249.5,1249.9,1245,1245,41
20091001|2009-08-20 07:30,20,1245,1245.4,1242,1245.4,74
20091001|2009-08-20 08:00,20,1243,1244.5,1241.5,1242.6,116
20091001|2009-08-20 08:30,20,1243.4,1245.4,1243.4,1244.4,30
20091001|2009-08-20 09:00,20,1244.5,1246.3,1237.1,1238.5,118
20091001|2009-08-20 09:30,20,1237.7,1242.1,1237.6,1242,18
20091001|2009-08-20 10:00,20,1242.5,1242.7,1241.7,1241.7,14
20091001|2009-08-20 10:30,20,1241.2,1242,1241.2,1242,9
20091001|2009-08-20 11:00,20,1242,1242,1239.7,1239.7,16
20091001|2009-08-20 11:30,20,1239.7,1242.2,1237.2,1239.9,24
20091001|2009-08-20 12:00,20,1241,1243.3,1241,1242,30
20091001|2009-08-20 12:30,20,1242,1242.7,1241.5,1241.8,10
20091001|2009-08-20 13:00,20,1241.8,1243.3,1241.3,1241.3,5
20091001|2009-08-20 13:30,20,1241.2,1243,1241.2,1243,6
20091001|2009-08-20 14:00,20,1241,1242.2,1240.6,1242.2,3
20091001|2009-08-20 14:30,20,1242.7,1244.7,1241,1244.7,16
20091001|2009-08-20 15:00,20,1242.7,1243.5,1242.7,1243.4,13
20091001|2009-08-20 17:00,21,1242.9,1243.2,1242.9,1243.2,2
20091001|2009-08-20 19:00,21,1240.1,1240.1,1238,1238,21
20091001|2009-08-20 19:30,21,1237.9,1237.9,1232,1232,87
20091001|2009-08-20 20:00,21,1234,1234,1231.1,1231.1,71
20091001|2009-08-20 20:30,21,1232,1232,1232,1232,36
20091001|2009-08-20 21:00,21,1232,1233.5,1232,1233.5,73
20091001|2009-08-20 21:30,21,1238.4,1238.4,1238.4,1238.4,5
20091001|2009-08-20 22:00,21,1238.9,1238.9,1238.9,1238.9,2
20091001|2009-08-21 01:00,21,1234.6,1234.6,1232.5,1232.5,4
20091001|2009-08-21 01:30,21,1236.6,1236.7,1236.6,1236.7,3
20091001|2009-08-21 02:00,21,1236.7,1236.7,1230.8,1230.8,52
20091001|2009-08-21 02:30,21,1232.7,1233,1232.2,1233,30
20091001|2009-08-21 03:00,21,1234,1234.1,1230.6,1230.6,11
20091001|2009-08-21 03:30,21,1232.5,1236.1,1232.5,1235,62
20091001|2009-08-21 04:00,21,1237,1238.1,1235.4,1236.2,38
20091001|2009-08-21 04:30,21,1238.8,1238.9,1238.8,1238.9,4
20091001|2009-08-21 05:00,21,1238.9,1244.1,1238.9,1244,38
20091001|2009-08-21 05:30,21,1244,1245.3,1238.7,1239,39
20091001|2009-08-21 06:00,21,1240.3,1241,1239.9,1240,18
20091001|2009-08-21 06:30,21,1241.2,1242.3,1240,1240,22
20091001|2009-08-21 07:00,21,1240.5,1248.6,1240.3,1248,83
20091001|2009-08-21 07:30,21,1248,1248,1242.1,1243.5,34
20091001|2009-08-21 08:00,21,1245.8,1254.9,1243.5,1251.5,161
20091001|2009-08-21 08:30,21,1250.8,1253,1248,1249.7,190
20091001|2009-08-21 09:00,21,1250.5,1252.9,1244.7,1248.6,176
20091001|2009-08-21 09:30,21,1249,1255.9,1249,1250,143
20091001|2009-08-21 10:00,21,1249.2,1250.9,1246.7,1250,19
20091001|2009-08-21 10:30,21,1249.9,1251.8,1249.1,1251.8,52
20091001|2009-08-21 11:00,21,1252.2,1259.9,1251.6,1259.9,130
20091001|2009-08-21 11:30,21,1258.7,1259.8,1257.3,1258.8,38
20091001|2009-08-21 12:00,21,1258.8,1259.5,1256.6,1258.2,94
20091001|2009-08-21 12:30,21,1258.5,1258.5,1258,1258,27
20091001|2009-08-21 13:00,21,1258.2,1258.4,1258.2,1258.4,2
20091001|2009-08-21 13:30,21,1258,1258,1258,1258,2
20091001|2009-08-21 14:30,21,1258.9,1259.9,1257.1,1257.1,4
20091001|2009-08-21 15:00,21,1260,1260,1260,1260,2
20091001|2009-08-23 18:30,24,1256,1256,1256,1256,5
20091001|2009-08-23 19:00,24,1259.2,1262,1259.2,1262,55
20091001|2009-08-23 19:30,24,1264.8,1264.8,1262.2,1262.2,22
20091001|2009-08-23 20:00,24,1264.7,1264.7,1262,1264.6,24
20091001|2009-08-23 20:30,24,1264.3,1266,1264,1266,47
20091001|2009-08-23 21:00,24,1261.8,1261.8,1260.7,1260.7,10
20091001|2009-08-23 21:30,24,1264.4,1264.4,1264.4,1264.4,1
20091001|2009-08-23 23:30,24,1261.7,1261.7,1261.7,1261.7,1
20091001|2009-08-24 01:00,24,1259.5,1260.2,1259,1259,12
20091001|2009-08-24 01:30,24,1256.7,1260,1254,1256,190
20091001|2009-08-24 02:00,24,1256,1256,1255.8,1256,14
20091001|2009-08-24 02:30,24,1256,1260,1256,1260,44
20091001|2009-08-24 03:00,24,1260.5,1260.5,1260.5,1260.5,1
20091001|2009-08-24 03:30,24,1258.5,1258.5,1253.9,1253.9,42
20091001|2009-08-24 04:00,24,1251.8,1251.8,1248.1,1249.1,18
20091001|2009-08-24 04:30,24,1249,1250.2,1249,1249,24
20091001|2009-08-24 05:00,24,1246.1,1248.8,1246.1,1248,17
20091001|2009-08-24 05:30,24,1248.5,1251.5,1248.5,1251.5,5
20091001|2009-08-24 06:00,24,1249.6,1257.1,1249.6,1257.1,17
20091001|2009-08-24 06:30,24,1256,1256,1254.5,1254.5,9
20091001|2009-08-24 07:00,24,1254.8,1255,1251,1251,24
20091001|2009-08-24 07:30,24,1250.7,1253.9,1250.7,1253.8,41
20091001|2009-08-24 08:00,24,1250.5,1250.5,1245.1,1246.4,151
20091001|2009-08-24 08:30,24,1246.5,1246.9,1243,1244,64
20091001|2009-08-24 09:00,24,1244,1245,1242,1245,64
20091001|2009-08-24 09:30,24,1244.5,1244.5,1241.1,1241.1,45
20091001|2009-08-24 10:00,24,1241.9,1244,1241.9,1244,11
20091001|2009-08-24 10:30,24,1245.1,1247.9,1244,1247,28
20091001|2009-08-24 11:00,24,1247,1248,1246.8,1247,32
20091001|2009-08-24 11:30,24,1247,1248,1246.5,1248,33
20091001|2009-08-24 12:00,24,1248,1248.5,1243,1243.5,168
20091001|2009-08-24 12:30,24,1242,1242,1241.1,1242,24
20091001|2009-08-24 13:00,24,1241.8,1242.5,1241.1,1242.2,16
20091001|2009-08-24 13:30,24,1242.2,1242.2,1242.2,1242.2,1
20091001|2009-08-24 14:00,24,1242.5,1242.5,1242.5,1242.5,1
20091001|2009-08-24 14:30,24,1242,1243.4,1242,1243.4,21
20091001|2009-08-24 15:00,24,1243.3,1243.3,1241.1,1241.1,3
20091001|2009-08-24 15:30,24,1241.1,1241.1,1241.1,1241.1,1
20091001|2009-08-24 16:00,24,1240.3,1240.3,1240.1,1240.1,5
20091001|2009-08-24 17:00,25,1240.1,1240.1,1240.1,1240.1,1
20091001|2009-08-24 18:30,25,1242.4,1242.4,1242.4,1242.4,1
20091001|2009-08-24 19:00,25,1245.2,1247.8,1245,1245,20
20091001|2009-08-24 19:30,25,1246.5,1246.5,1245,1245,2
20091001|2009-08-24 20:00,25,1246,1246.6,1243.5,1243.5,31
20091001|2009-08-24 21:00,25,1243,1245.6,1243,1245.6,4
20091001|2009-08-24 21:30,25,1244,1244,1244,1244,1
20091001|2009-08-24 22:00,25,1244.1,1244.1,1243,1244,19
20091001|2009-08-24 22:30,25,1244.1,1246.9,1244.1,1246.9,10
20091001|2009-08-24 23:00,25,1246.9,1248.4,1246.9,1247,10
20091001|2009-08-25 01:00,25,1243.7,1247.7,1243.7,1247.7,31
20091001|2009-08-25 01:30,25,1247,1249,1247,1248,65
20091001|2009-08-25 02:00,25,1248.1,1248.6,1247,1248,37
20091001|2009-08-25 02:30,25,1248.7,1249.5,1248.7,1249,44
20091001|2009-08-25 03:00,25,1249.6,1250.5,1248.4,1250.5,24
20091001|2009-08-25 03:30,25,1250,1250,1240.9,1241.7,128
20091001|2009-08-25 04:00,25,1244,1244,1244,1244,10
20091001|2009-08-25 04:30,25,1243,1246.1,1243,1246.1,4
20091001|2009-08-25 05:00,25,1245,1246,1245,1246,20
20091001|2009-08-25 05:30,25,1248.3,1248.3,1245.5,1245.5,13
20091001|2009-08-25 06:00,25,1243.6,1249.7,1243,1245.8,22
20091001|2009-08-25 06:30,25,1246.5,1247.4,1246,1247.4,14
20091001|2009-08-25 07:00,25,1247.4,1252.2,1247.3,1249.2,142
20091001|2009-08-25 07:30,25,1250.8,1252.4,1250.8,1252.4,58
20091001|2009-08-25 08:00,25,1252.8,1252.8,1245.9,1246.5,146
20091001|2009-08-25 08:30,25,1246.5,1247,1245.7,1246,33
20091001|2009-08-25 09:00,25,1247,1249.5,1237.6,1241.4,171
20091001|2009-08-25 09:30,25,1239.3,1244.8,1239,1244.7,52
20091001|2009-08-25 10:00,25,1244.2,1246.4,1244.2,1245.4,9
20091001|2009-08-25 10:30,25,1244.5,1244.5,1244.5,1244.5,7
20091001|2009-08-25 11:00,25,1244.5,1249,1244.5,1248.6,32
20091001|2009-08-25 11:30,25,1248.7,1249.7,1247.2,1248.6,52
20091001|2009-08-25 12:00,25,1247.1,1248.2,1246.1,1246.2,132
20091001|2009-08-25 12:30,25,1246.2,1246.4,1244.3,1246.4,7
20091001|2009-08-25 13:00,25,1245.2,1245.8,1245,1245,4
20091001|2009-08-25 13:30,25,1245.3,1245.3,1245.2,1245.2,2
20091001|2009-08-25 14:00,25,1245,1248,1240.1,1241.7,64
20091001|2009-08-25 14:30,25,1243.6,1243.6,1241.9,1241.9,2
20091001|2009-08-25 15:00,25,1245.6,1245.6,1245.6,1245.6,1
20091001|2009-08-25 15:30,25,1241.4,1246.2,1240.3,1240.3,8
20091001|2009-08-25 16:00,25,1247.7,1247.7,1247.7,1247.7,1
20091001|2009-08-25 17:00,26,1243.1,1245.9,1243.1,1245.9,3
20091001|2009-08-25 19:00,26,1245,1245.1,1238.9,1239,39
20091001|2009-08-25 19:30,26,1238.9,1238.9,1236.1,1238.2,26
20091001|2009-08-25 20:00,26,1239.3,1242.2,1239.3,1242,19
20091001|2009-08-25 20:30,26,1244.8,1244.8,1244.8,1244.8,1
20091001|2009-08-25 21:00,26,1243.9,1244.1,1243.9,1244.1,11
20091001|2009-08-25 21:30,26,1243.6,1244.1,1243.6,1244,6
20091001|2009-08-25 22:00,26,1245.6,1245.6,1245,1245,2
20091001|2009-08-25 22:30,26,1246.8,1246.8,1246.8,1246.8,1
20091001|2009-08-25 23:30,26,1248.1,1248.2,1248.1,1248.2,4
20091001|2009-08-26 00:00,26,1248.2,1248.2,1248.2,1248.2,1
20091001|2009-08-26 01:00,26,1249,1250,1249,1249,75
20091001|2009-08-26 01:30,26,1250.5,1254.5,1250.5,1254,173
20091001|2009-08-26 02:00,26,1254,1254.3,1254,1254.3,35
20091001|2009-08-26 02:30,26,1254.3,1255,1254,1255,15
20091001|2009-08-26 03:00,26,1255,1256,1253.9,1254.5,98
20091001|2009-08-26 03:30,26,1253.4,1253.4,1251.5,1251.6,29
20091001|2009-08-26 04:00,26,1253,1253,1249.5,1249.5,26
20091001|2009-08-26 05:00,26,1249.7,1249.7,1247.3,1247.3,32
20091001|2009-08-26 05:30,26,1249.2,1249.2,1249.2,1249.2,10
20091001|2009-08-26 06:00,26,1248,1248,1245.7,1246.2,11
20091001|2009-08-26 06:30,26,1246.2,1247.6,1246,1247.6,19
20091001|2009-08-26 07:00,26,1244.5,1245.2,1241.9,1243.1,71
20091001|2009-08-26 07:30,26,1242,1248.5,1242,1247.6,24
20091001|2009-08-26 08:00,26,1245.4,1245.6,1243.7,1245.6,28
20091001|2009-08-26 08:30,26,1242.6,1244.6,1236.5,1237,147
20091001|2009-08-26 09:00,26,1236.8,1240.6,1236.3,1240,105
20091001|2009-08-26 09:30,26,1239,1239,1236.7,1238,33
20091001|2009-08-26 10:00,26,1237.3,1240.8,1237.3,1237.9,43
20091001|2009-08-26 10:30,26,1237.8,1244,1237.6,1238,89
20091001|2009-08-26 11:00,26,1239.1,1239.2,1237.6,1238.5,8
20091001|2009-08-26 11:30,26,1239.2,1239.2,1238,1238,8
20091001|2009-08-26 12:00,26,1238.6,1238.7,1236.4,1236.5,33
20091001|2009-08-26 12:30,26,1237.5,1238.8,1237.5,1238.8,23
20091001|2009-08-26 13:00,26,1239,1239,1238,1238,14
20091001|2009-08-26 13:30,26,1237,1237,1235.1,1237,25
20091001|2009-08-26 14:00,26,1237,1237,1236.7,1236.7,4
20091001|2009-08-26 14:30,26,1236.9,1239.2,1236.9,1239.2,28
20091001|2009-08-26 15:00,26,1235.3,1235.5,1234,1235.5,40
20091001|2009-08-26 18:30,27,1234.5,1234.7,1231.4,1234.7,9
20091001|2009-08-26 19:00,27,1237.3,1237.4,1234.4,1234.4,124
20091001|2009-08-26 19:30,27,1232,1232,1230.4,1230.5,103
20091001|2009-08-26 20:00,27,1230.2,1231.5,1228,1231.5,78
20091001|2009-08-26 21:30,27,1236.9,1236.9,1236.9,1236.9,1
20091001|2009-08-26 22:00,27,1236.5,1236.5,1235,1235,9
20091001|2009-08-26 22:30,27,1234,1234,1233,1233,3
20091001|2009-08-26 23:30,27,1233,1236,1232.7,1235,38
20091001|2009-08-27 00:00,27,1236,1236,1236,1236,4
20091001|2009-08-27 00:30,27,1236.9,1236.9,1236.9,1236.9,1
20091001|2009-08-27 01:30,27,1237.9,1238,1237.9,1238,2
20091001|2009-08-27 02:00,27,1237,1237,1237,1237,10
20091001|2009-08-27 03:00,27,1237.7,1238,1236.9,1238,24
20091001|2009-08-27 03:30,27,1235.7,1235.8,1235.7,1235.8,2
20091001|2009-08-27 04:00,27,1235.8,1235.8,1235.8,1235.8,1
20091001|2009-08-27 04:30,27,1237,1237,1237,1237,1
20091001|2009-08-27 05:00,27,1236,1236,1235.7,1235.7,2
20091001|2009-08-27 05:30,27,1237,1237,1237,1237,2
20091001|2009-08-27 06:00,27,1236,1237,1236,1237,3
20091001|2009-08-27 06:30,27,1236.5,1239.9,1236,1239.9,47
20091001|2009-08-27 07:00,27,1239.8,1239.9,1237.1,1238.8,34
20091001|2009-08-27 07:30,27,1237,1239,1235.8,1236.5,35
20091001|2009-08-27 08:00,27,1238.7,1238.7,1234.6,1238.4,49
20091001|2009-08-27 08:30,27,1237.7,1237.7,1230.1,1233.1,53
20091001|2009-08-27 09:00,27,1234,1240,1231.7,1239.5,82
20091001|2009-08-27 09:30,27,1239.8,1243,1239.8,1242,40
20091001|2009-08-27 10:00,27,1241.2,1242.5,1239.2,1242.5,12
20091001|2009-08-27 10:30,27,1242.8,1243,1241.5,1241.7,31
20091001|2009-08-27 11:00,27,1242,1244,1235.2,1244,110
20091001|2009-08-27 11:30,27,1243,1244.2,1239.7,1239.7,44
20091001|2009-08-27 12:00,27,1241.9,1242.4,1239.9,1240.1,40
20091001|2009-08-27 12:30,27,1241,1242,1240.5,1240.5,10
20091001|2009-08-27 13:00,27,1241.9,1246.9,1241.9,1244,24
20091001|2009-08-27 13:30,27,1242.8,1245,1242.8,1245,31
20091001|2009-08-27 14:00,27,1245,1245,1245,1245,1
20091001|2009-08-27 14:30,27,1245,1245,1245,1245,1
20091001|2009-08-27 15:00,27,1244.7,1244.7,1244,1244,2
20091001|2009-08-27 15:30,27,1245,1245,1245,1245,1
20091001|2009-08-27 18:30,28,1244,1245.4,1244,1245.4,10
20091001|2009-08-27 19:00,28,1245.5,1246.9,1245.5,1246.9,21
20091001|2009-08-27 19:30,28,1245,1245,1244.8,1244.8,8
20091001|2009-08-27 20:00,28,1244.8,1244.8,1243,1244,9
20091001|2009-08-27 20:30,28,1243,1243,1237.6,1238,70
20091001|2009-08-27 21:00,28,1237.9,1237.9,1237.9,1237.9,2
20091001|2009-08-27 21:30,28,1237.9,1237.9,1235,1235,37
20091001|2009-08-27 22:30,28,1237.9,1237.9,1237.9,1237.9,1
20091001|2009-08-27 23:00,28,1240.3,1241.6,1240.3,1240.7,12
20091001|2009-08-28 00:30,28,1242.9,1244.3,1242.9,1243.8,15
20091001|2009-08-28 01:00,28,1242,1244.6,1241.2,1244.5,16
20091001|2009-08-28 01:30,28,1245,1245,1241.1,1243.1,29
20091001|2009-08-28 02:00,28,1242,1242.3,1240,1240,58
20091001|2009-08-28 02:30,28,1242.4,1242.4,1240,1240,11
20091001|2009-08-28 03:00,28,1242.2,1245,1241.6,1244.6,17
20091001|2009-08-28 03:30,28,1240.5,1240.5,1236.1,1237,66
20091001|2009-08-28 04:00,28,1238.5,1243.7,1238.5,1242,41
20091001|2009-08-28 04:30,28,1241.5,1244,1241.5,1244,37
20091001|2009-08-28 05:00,28,1243.5,1245,1243,1243,53
20091001|2009-08-28 05:30,28,1243,1243,1243,1243,9
20091001|2009-08-28 06:00,28,1244,1246.9,1243.4,1246.9,74
20091001|2009-08-28 06:30,28,1246.9,1247.2,1242.3,1245,35
20091001|2009-08-28 07:00,28,1245,1248.7,1245,1248.5,51
20091001|2009-08-28 07:30,28,1248.5,1253.4,1246.6,1250.8,115
20091001|2009-08-28 08:00,28,1250,1251,1247,1251,50
20091001|2009-08-28 08:30,28,1250.6,1252.1,1248.2,1250,71
20091001|2009-08-28 09:00,28,1249.5,1249.5,1248,1248.2,43
20091001|2009-08-28 09:30,28,1248.2,1250.1,1247,1249.8,84
20091001|2009-08-28 10:00,28,1250,1250.9,1249.2,1249.5,18
20091001|2009-08-28 10:30,28,1249,1249.3,1245,1246.4,29
20091001|2009-08-28 11:00,28,1246.5,1246.5,1241.2,1242.8,31
20091001|2009-08-28 11:30,28,1242,1246,1242,1245.5,36
20091001|2009-08-28 12:00,28,1245.6,1248.9,1245.5,1246.1,28
20091001|2009-08-28 12:30,28,1247.9,1247.9,1247.9,1247.9,1
20091001|2009-08-28 13:00,28,1248,1249.8,1247,1247,17
20091001|2009-08-28 13:30,28,1247,1247,1247,1247,1
20091001|2009-08-28 14:00,28,1247,1247,1247,1247,6
20091001|2009-08-28 15:00,28,1248.8,1248.8,1248.8,1248.8,1
20091001|2009-08-30 19:00,31,1247.9,1247.9,1247.9,1247.9,5
20091001|2009-08-30 19:30,31,1249.7,1251,1249.7,1251,29
20091001|2009-08-30 20:00,31,1251.4,1251.4,1250.2,1250.2,6
20091001|2009-08-30 21:30,31,1248,1248,1248,1248,2
20091001|2009-08-30 22:00,31,1247,1247,1240.9,1242.7,18
20091001|2009-08-30 22:30,31,1242.5,1243.5,1242.5,1243.5,6
20091001|2009-08-31 00:00,31,1246.1,1246.9,1246.1,1246.9,3
20091001|2009-08-31 00:30,31,1247,1249.2,1247,1249,5
20091001|2009-08-31 01:00,31,1248.7,1248.7,1247.1,1247.1,3
20091001|2009-08-31 01:30,31,1247.5,1247.5,1244.4,1244.4,20
20091001|2009-08-31 02:00,31,1242.9,1242.9,1241.2,1241.7,8
20091001|2009-08-31 02:30,31,1242.7,1242.7,1241.8,1241.9,5
20091001|2009-08-31 03:00,31,1245.1,1246.9,1243.8,1243.8,13
20091001|2009-08-31 04:00,31,1243.9,1243.9,1242.7,1242.7,6
20091001|2009-08-31 04:30,31,1242,1242.5,1242,1242.5,9
20091001|2009-08-31 05:00,31,1243,1243,1243,1243,4
20091001|2009-08-31 05:30,31,1243.9,1243.9,1243.9,1243.9,20
20091001|2009-08-31 06:30,31,1242.5,1242.5,1242.5,1242.5,1
20091001|2009-08-31 07:00,31,1242.1,1242.9,1240.1,1240.2,70
20091001|2009-08-31 07:30,31,1239.4,1241,1237.2,1241,63
20091001|2009-08-31 08:00,31,1241,1242.6,1240.1,1242.3,125
20091001|2009-08-31 08:30,31,1242,1242,1239.1,1240,63
20091001|2009-08-31 09:00,31,1240,1242.5,1240,1242.5,51
20091001|2009-08-31 09:30,31,1241.7,1242.8,1241.7,1242.8,8
20091001|2009-08-31 10:00,31,1242.9,1243.5,1241.8,1243.4,33
20091001|2009-08-31 10:30,31,1243.3,1243.9,1243,1243,41
20091001|2009-08-31 11:00,31,1243.3,1246.7,1243.3,1246,44
20091001|2009-08-31 11:30,31,1245,1245.4,1243,1243,31
20091001|2009-08-31 12:00,31,1242.5,1244.9,1242.2,1244,77
20091001|2009-08-31 12:30,31,1243,1244,1242,1243.7,5
20091001|2009-08-31 13:00,31,1243.7,1243.7,1243.6,1243.6,3
20091001|2009-08-31 13:30,31,1244,1244.1,1242.5,1242.5,56
20091001|2009-08-31 14:00,31,1243.9,1243.9,1243.9,1243.9,1
20091001|2009-08-31 15:30,31,1242.9,1242.9,1241.8,1241.8,2
20091001|2009-08-31 16:00,31,1240.5,1240.5,1240.5,1240.5,1
20091001|2009-08-31 17:00,1,1241,1245,1241,1245,6
20091001|2009-08-31 17:30,1,1244.1,1244.1,1244.1,1244.1,1
20091001|2009-08-31 18:00,1,1245.3,1245.4,1245.3,1245.4,2
20091001|2009-08-31 18:30,1,1244.5,1244.5,1244.5,1244.5,2
20091001|2009-08-31 19:00,1,1244.5,1244.5,1243.5,1244.5,30
20091001|2009-08-31 19:30,1,1243.1,1244.5,1242.5,1244.5,15
20091001|2009-08-31 20:00,1,1244.5,1248,1244.5,1248,40
20091001|2009-08-31 20:30,1,1248.8,1248.8,1245.5,1245.5,5
20091001|2009-08-31 21:00,1,1245.6,1245.6,1244.5,1244.5,50
20091001|2009-08-31 21:30,1,1247.7,1248.8,1247.7,1248.8,16
20091001|2009-08-31 22:00,1,1248.8,1248.8,1246.6,1246.6,4
20091001|2009-08-31 22:30,1,1248,1248,1248,1248,1
20091001|2009-08-31 23:00,1,1250.7,1251.6,1250.7,1251.6,18
20091001|2009-08-31 23:30,1,1251.5,1251.5,1251.5,1251.5,3
20091001|2009-09-01 00:00,1,1251.2,1253,1251.2,1253,55
20091001|2009-09-01 00:30,1,1253.9,1258,1253.9,1257.8,186
20091001|2009-09-01 01:00,1,1257,1258,1254.8,1257.4,65
20091001|2009-09-01 01:30,1,1258,1260,1257.4,1258,92
20091001|2009-09-01 02:00,1,1257.5,1257.9,1256,1257.9,74
20091001|2009-09-01 02:30,1,1257.9,1257.9,1254.3,1254.3,26
20091001|2009-09-01 03:00,1,1253.5,1255,1249.3,1250.3,64
20091001|2009-09-01 03:30,1,1248.1,1251,1248.1,1249.6,17
20091001|2009-09-01 04:00,1,1249.6,1250.7,1248.5,1249.2,23
20091001|2009-09-01 04:30,1,1249.2,1249.5,1249.2,1249.5,15
20091001|2009-09-01 05:00,1,1249,1250.8,1245.7,1246.5,83
20091001|2009-09-01 05:30,1,1246,1246,1240.2,1241,93
20091001|2009-09-01 06:00,1,1241,1241,1236.8,1240,175
20091001|2009-09-01 06:30,1,1241,1241,1240,1240.3,60
20091001|2009-09-01 07:00,1,1240,1240.6,1238.1,1239.5,159
20091001|2009-09-01 07:30,1,1239.5,1240,1238.2,1238.2,33
20091001|2009-09-01 08:00,1,1238.1,1239.8,1234.4,1237,168
20091001|2009-09-01 08:30,1,1237,1240,1235.7,1239,270
20091001|2009-09-01 09:00,1,1238,1240.5,1237,1238.2,98
20091001|2009-09-01 09:30,1,1238,1240.1,1237.4,1237.6,107
20091001|2009-09-01 10:00,1,1237.2,1237.2,1232.5,1233.3,95
20091001|2009-09-01 10:30,1,1233.3,1233.8,1225.1,1229,287
20091001|2009-09-01 11:00,1,1229,1230.5,1228.1,1230,106
20091001|2009-09-01 11:30,1,1230,1230,1225.8,1226.9,141
20091001|2009-09-01 12:00,1,1226.7,1233.8,1226,1230,105
20091001|2009-09-01 12:30,1,1230,1233,1230,1231,64
20091001|2009-09-01 13:00,1,1231,1233,1230.5,1231,41
20091001|2009-09-01 13:30,1,1231,1231,1230.2,1230.9,6
20091001|2009-09-01 14:00,1,1231,1234.4,1231,1231,17
20091001|2009-09-01 14:30,1,1230.2,1231,1230.2,1231,7
20091001|2009-09-01 15:00,1,1230.2,1232.9,1229,1229,15
20091001|2009-09-01 17:30,2,1231.6,1231.6,1231.6,1231.6,2
20091001|2009-09-01 18:00,2,1227.6,1227.6,1226.7,1226.7,10
20091001|2009-09-01 18:30,2,1227.6,1232.7,1226.7,1231.7,59
20091001|2009-09-01 19:00,2,1226.7,1231.7,1226.1,1230.2,100
20091001|2009-09-01 19:30,2,1227,1231,1227,1231,38
20091001|2009-09-01 20:00,2,1231.2,1232.8,1226.9,1227,63
20091001|2009-09-01 20:30,2,1227,1230.8,1226.7,1228.2,160
20091001|2009-09-01 21:00,2,1231,1231,1231,1231,1
20091001|2009-09-01 21:30,2,1230,1230,1229,1229,2
20091001|2009-09-01 22:00,2,1229,1229,1229,1229,1
20091001|2009-09-01 22:30,2,1227,1228.6,1227,1228.6,20
20091001|2009-09-01 23:00,2,1228.5,1228.5,1228.5,1228.5,1
20091001|2009-09-01 23:30,2,1226.8,1227,1226.1,1227,6
20091001|2009-09-02 00:00,2,1227,1227.1,1226.1,1226.2,24
20091001|2009-09-02 00:30,2,1226.2,1226.2,1225,1225,49
20091001|2009-09-02 01:00,2,1225.4,1227.6,1225.4,1226,23
20091001|2009-09-02 02:00,2,1228.7,1229,1222,1224.8,89
20091001|2009-09-02 02:30,2,1225.4,1225.4,1210.1,1217.1,260
20091001|2009-09-02 03:00,2,1218,1219.6,1214.4,1214.5,77
20091001|2009-09-02 03:30,2,1214,1215,1210.1,1215,95
20091001|2009-09-02 04:00,2,1214,1214,1214,1214,2
20091001|2009-09-02 04:30,2,1214,1214,1205.3,1209.2,156
20091001|2009-09-02 05:00,2,1210.3,1211.3,1206.8,1208.5,36
20091001|2009-09-02 05:30,2,1207.1,1209.9,1207,1209,49
20091001|2009-09-02 06:00,2,1207,1211,1206.1,1210.5,133
20091001|2009-09-02 06:30,2,1210.3,1210.3,1209.1,1209.5,25
20091001|2009-09-02 07:00,2,1208.4,1209.3,1205.6,1207.6,214
20091001|2009-09-02 07:30,2,1208.7,1214.3,1208.5,1213,118
20091001|2009-09-02 08:00,2,1213,1214.8,1209.9,1214.8,136
20091001|2009-09-02 08:30,2,1214.6,1222.8,1213.8,1217.7,255
20091001|2009-09-02 09:00,2,1217.7,1219,1212.6,1213.8,122
20091001|2009-09-02 09:30,2,1212.8,1224.2,1212.1,1222,233
20091001|2009-09-02 10:00,2,1221.1,1229.8,1221.1,1229.8,277
20091001|2009-09-02 10:30,2,1229,1229.9,1217.3,1221.8,81
20091001|2009-09-02 11:00,2,1222.1,1223,1222,1222.9,21
20091001|2009-09-02 11:30,2,1222.2,1230,1222.2,1230,114
20091001|2009-09-02 12:00,2,1229.5,1232.4,1228.3,1230,73
20091001|2009-09-02 12:30,2,1231,1232.6,1230.6,1230.6,6
20091001|2009-09-02 13:00,2,1232.1,1232.5,1230.8,1232.5,8
20091001|2009-09-02 13:30,2,1232.5,1232.7,1232.4,1232.7,4
20091001|2009-09-02 14:00,2,1233.1,1233.1,1233.1,1233.1,2
20091001|2009-09-02 14:30,2,1233.1,1233.1,1232.1,1232.1,9
20091001|2009-09-02 15:00,2,1233.1,1233.1,1232.4,1232.8,3
20091001|2009-09-02 15:30,2,1233,1233,1233,1233,1
20091001|2009-09-02 17:00,3,1231.6,1231.6,1231.6,1231.6,3
20091001|2009-09-02 17:30,3,1230.5,1230.5,1230,1230,34
20091001|2009-09-02 18:00,3,1231.5,1231.5,1231.5,1231.5,1
20091001|2009-09-02 18:30,3,1231.5,1231.6,1231.5,1231.5,6
20091001|2009-09-02 19:00,3,1233,1233.9,1232,1232.4,68
20091001|2009-09-02 19:30,3,1232.4,1232.9,1228.6,1228.6,23
20091001|2009-09-02 20:00,3,1229.6,1229.6,1229.6,1229.6,1
20091001|2009-09-02 20:30,3,1229.6,1230,1228.7,1229.6,6
20091001|2009-09-02 21:00,3,1232.9,1232.9,1232.9,1232.9,2
20091001|2009-09-02 21:30,3,1232.7,1232.9,1232.7,1232.9,6
20091001|2009-09-02 22:00,3,1233.9,1236.9,1233.9,1236.9,22
20091001|2009-09-02 22:30,3,1236.9,1237.3,1236.9,1237.3,2
20091001|2009-09-02 23:00,3,1237,1237,1237,1237,1
20091001|2009-09-02 23:30,3,1238.7,1239.8,1238.7,1239.8,14
20091001|2009-09-03 00:00,3,1237.1,1237.1,1237,1237,4
20091001|2009-09-03 00:30,3,1239.8,1241,1239.8,1241,58
20091001|2009-09-03 01:00,3,1241,1242.9,1239.9,1240.4,34
20091001|2009-09-03 01:30,3,1241,1242.9,1241,1242.8,20
20091001|2009-09-03 02:00,3,1241.5,1244.8,1241.4,1243,37
20091001|2009-09-03 02:30,3,1240.5,1241,1240.4,1240.7,7
20091001|2009-09-03 03:00,3,1239.4,1239.5,1237.3,1237.6,20
20091001|2009-09-03 03:30,3,1238.1,1245,1238.1,1245,238
20091001|2009-09-03 04:00,3,1245,1245,1242.9,1242.9,133
20091001|2009-09-03 04:30,3,1242.9,1245,1241,1243.5,72
20091001|2009-09-03 05:00,3,1244.1,1245,1244.1,1244.5,27
20091001|2009-09-03 05:30,3,1244.9,1246,1243.2,1243.2,56
20091001|2009-09-03 06:00,3,1245,1245,1244,1245,19
20091001|2009-09-03 06:30,3,1247.3,1248,1246.3,1248,59
20091001|2009-09-03 07:00,3,1246.9,1248.6,1244.5,1248.6,132
20091001|2009-09-03 07:30,3,1248.3,1249,1245,1246.8,330
20091001|2009-09-03 08:00,3,1246,1246.7,1242.1,1244.5,211
20091001|2009-09-03 08:30,3,1243.4,1246.9,1243.3,1245.9,61
20091001|2009-09-03 09:00,3,1245.9,1246.2,1242,1242,47
20091001|2009-09-03 09:30,3,1241.1,1243,1241.1,1243,21
20091001|2009-09-03 10:00,3,1241.7,1245,1241,1243.5,45
20091001|2009-09-03 10:30,3,1243.2,1248.9,1243,1247.9,152
20091001|2009-09-03 11:00,3,1248,1249,1247.7,1248,45
20091001|2009-09-03 11:30,3,1248.4,1255.5,1248,1254.7,357
20091001|2009-09-03 12:00,3,1254,1255.5,1250.1,1255.2,154
20091001|2009-09-03 12:30,3,1255,1255.5,1252.1,1252.1,54
20091001|2009-09-03 13:00,3,1252.1,1253,1251,1251,9
20091001|2009-09-03 13:30,3,1251.7,1252,1250,1252,26
20091001|2009-09-03 14:00,3,1250.6,1253.1,1250.6,1253.1,10
20091001|2009-09-03 14:30,3,1253,1253.5,1253,1253.5,5
20091001|2009-09-03 15:00,3,1253.5,1255.5,1253.5,1255.5,24
20091001|2009-09-03 15:30,3,1255.4,1255.5,1253.1,1253.1,12
20091001|2009-09-03 16:00,3,1256,1256,1256,1256,3
20091001|2009-09-03 17:30,4,1255.3,1255.3,1255.3,1255.3,1
20091001|2009-09-03 18:00,4,1253.8,1253.8,1253.1,1253.1,8
20091001|2009-09-03 18:30,4,1251,1253.1,1251,1253.1,2
20091001|2009-09-03 19:00,4,1253.1,1260.5,1253.1,1260,119
20091001|2009-09-03 19:30,4,1260,1268.9,1260,1268.9,103
20091001|2009-09-03 20:00,4,1269.8,1270.1,1263,1263,94
20091001|2009-09-03 20:30,4,1262.2,1262.5,1262,1262.5,11
20091001|2009-09-03 21:00,4,1262,1264,1262,1264,30
20091001|2009-09-03 21:30,4,1264,1264,1263.5,1264,7
20091001|2009-09-03 22:00,4,1264,1264,1262.5,1262.5,36
20091001|2009-09-03 22:30,4,1264,1264,1261.1,1261.1,44
20091001|2009-09-03 23:00,4,1263,1263,1263,1263,4
20091001|2009-09-03 23:30,4,1265.4,1265.4,1265.4,1265.4,1
20091001|2009-09-04 00:00,4,1265,1265.2,1265,1265.1,11
20091001|2009-09-04 00:30,4,1267,1267,1267,1267,1
20091001|2009-09-04 01:00,4,1265,1265,1262.3,1263.2,34
20091001|2009-09-04 01:30,4,1259.1,1259.1,1259,1259,2
20091001|2009-09-04 02:00,4,1259,1259.1,1259,1259,10
20091001|2009-09-04 02:30,4,1255.4,1257,1253.8,1253.8,27
20091001|2009-09-04 03:00,4,1255,1258.9,1255,1257.8,23
20091001|2009-09-04 03:30,4,1257.7,1257.7,1251.7,1253,59
20091001|2009-09-04 04:00,4,1253,1254,1253,1253.5,15
20091001|2009-09-04 04:30,4,1253.7,1253.7,1253.2,1253.7,34
20091001|2009-09-04 05:00,4,1254,1254,1253.3,1254,11
20091001|2009-09-04 05:30,4,1255.5,1256,1254,1254,33
20091001|2009-09-04 06:00,4,1254,1259.6,1254,1257.6,130
20091001|2009-09-04 06:30,4,1257.1,1257.6,1253.6,1257.2,27
20091001|2009-09-04 07:00,4,1257.4,1260,1255.1,1260,129
20091001|2009-09-04 07:30,4,1258,1260,1252.2,1255,69
20091001|2009-09-04 08:00,4,1254.8,1255.1,1247.7,1252.5,251
20091001|2009-09-04 08:30,4,1251.6,1252.6,1248.1,1251.9,65
20091001|2009-09-04 09:00,4,1252,1253.4,1248.5,1248.5,48
20091001|2009-09-04 09:30,4,1248.6,1250.1,1248.2,1248.5,49
20091001|2009-09-04 10:00,4,1250,1250,1241,1243.7,129
20091001|2009-09-04 10:30,4,1243.6,1250,1243.6,1248,136
20091001|2009-09-04 11:00,4,1249.1,1252.9,1248.1,1251.4,89
20091001|2009-09-04 11:30,4,1252.9,1260,1252.9,1260,106
20091001|2009-09-04 12:00,4,1260.5,1261,1258.9,1259.2,93
20091001|2009-09-04 12:30,4,1259.1,1259.4,1258.5,1258.5,8
20091001|2009-09-04 13:00,4,1258.4,1258.4,1257.1,1257.1,4
20091001|2009-09-04 13:30,4,1254,1254,1253.5,1253.9,11
20091001|2009-09-04 14:00,4,1254.5,1259.4,1253.9,1258,35
20091001|2009-09-04 14:30,4,1257.8,1261,1257.8,1261,16
20091001|2009-09-04 15:00,4,1258.9,1258.9,1258.9,1258.9,1
20091001|2009-09-06 17:00,8,1260,1260,1260,1260,1
20091001|2009-09-06 17:30,8,1261.4,1261.4,1261.4,1261.4,2
20091001|2009-09-06 19:00,8,1255.2,1261.7,1255.2,1261.7,106
20091001|2009-09-06 19:30,8,1261.1,1261.1,1261,1261,60
20091001|2009-09-06 20:30,8,1262.9,1264,1262.9,1264,21
20091001|2009-09-06 21:00,8,1262.1,1264,1262.1,1262.6,23
20091001|2009-09-06 21:30,8,1266,1266,1266,1266,21
20091001|2009-09-06 23:00,8,1267,1268.2,1267,1268.2,5
20091001|2009-09-06 23:30,8,1267.6,1267.6,1267.6,1267.6,1
20091001|2009-09-07 00:00,8,1266,1266,1265,1265,7
20091001|2009-09-07 01:00,8,1263,1264,1261.5,1261.5,15
20091001|2009-09-07 01:30,8,1261,1261.5,1261,1261.5,4
20091001|2009-09-07 02:00,8,1264.9,1267,1261.9,1262.7,10
20091001|2009-09-07 02:30,8,1264.5,1267,1264.1,1267,31
20091001|2009-09-07 03:00,8,1267,1268.2,1265,1267.8,74
20091001|2009-09-07 03:30,8,1268,1268,1265.5,1265.5,27
20091001|2009-09-07 04:00,8,1265.5,1265.5,1263.7,1263.7,16
20091001|2009-09-07 04:30,8,1264.6,1264.6,1262,1262,3
20091001|2009-09-07 05:00,8,1261.2,1261.2,1261.1,1261.1,2
20091001|2009-09-07 06:30,8,1263.9,1264,1263.9,1264,13
20091001|2009-09-07 07:00,8,1264.6,1266.6,1264.6,1266.1,34
20091001|2009-09-07 07:30,8,1265.9,1266.4,1265.9,1266.4,36
20091001|2009-09-07 08:00,8,1262.7,1262.7,1258.9,1260.1,144
20091001|2009-09-07 08:30,8,1260.2,1261.8,1259.3,1261.5,65
20091001|2009-09-07 09:00,8,1261.3,1261.9,1258.3,1261.9,31
20091001|2009-09-07 09:30,8,1261.9,1262,1259,1260,30
20091001|2009-09-07 10:00,8,1260,1264.6,1260,1264.6,31
20091001|2009-09-07 10:30,8,1265,1266.4,1265,1266.2,56
20091001|2009-09-07 11:00,8,1266,1266.8,1266,1266.8,17
20091001|2009-09-07 11:30,8,1266,1267,1266,1267,8
20091001|2009-09-07 17:00,8,1266.5,1266.5,1266.5,1266.5,2
20091001|2009-09-07 17:30,8,1266.5,1266.5,1266.5,1266.5,1
20091001|2009-09-07 18:30,8,1266,1266.5,1266,1266.5,10
20091001|2009-09-07 19:00,8,1264.5,1267,1262.4,1266.6,230
20091001|2009-09-07 19:30,8,1266.5,1267.3,1266.4,1267.3,42
20091001|2009-09-07 20:00,8,1267.8,1267.9,1266.8,1266.8,29
20091001|2009-09-07 20:30,8,1266.5,1266.5,1262,1262,5
20091001|2009-09-07 21:30,8,1266.5,1269.5,1266.5,1269.5,34
20091001|2009-09-07 22:00,8,1268.3,1269.2,1268.3,1269.2,17
20091001|2009-09-07 22:30,8,1269.4,1269.5,1268.1,1268.1,7
20091001|2009-09-07 23:00,8,1268.5,1268.5,1268.5,1268.5,1
20091001|2009-09-08 00:00,8,1269.5,1269.9,1269.5,1269.9,15
20091001|2009-09-08 00:30,8,1269.5,1269.5,1267.3,1267.3,12
20091001|2009-09-08 01:00,8,1268,1272,1267.9,1270,186
20091001|2009-09-08 01:30,8,1272.5,1273.9,1272.5,1273.9,19
20091001|2009-09-08 02:00,8,1274,1277,1271,1277,195
20091001|2009-09-08 02:30,8,1274.9,1279.9,1274.9,1278.2,150
20091001|2009-09-08 03:00,8,1279.9,1279.9,1277,1279.4,96
20091001|2009-09-08 03:30,8,1277.8,1279.6,1277,1278.7,81
20091001|2009-09-08 04:00,8,1278,1282,1275.1,1281.4,138
20091001|2009-09-08 04:30,8,1281.6,1284,1281,1282.2,77
20091001|2009-09-08 05:00,8,1282.3,1282.3,1281,1282,42
20091001|2009-09-08 05:30,8,1282.1,1284,1282.1,1283.9,12
20091001|2009-09-08 06:00,8,1283.5,1283.7,1283,1283,37
20091001|2009-09-08 06:30,8,1283.5,1283.6,1282.6,1283.2,39
20091001|2009-09-08 07:00,8,1283.6,1285,1283.2,1285,198
20091001|2009-09-08 07:30,8,1284.8,1287.5,1284.8,1286.8,102
20091001|2009-09-08 08:00,8,1287.5,1291,1284.7,1290.1,601
20091001|2009-09-08 08:30,8,1290.1,1290.9,1284,1290,207
20091001|2009-09-08 09:00,8,1290,1290.9,1284.7,1288.8,189
20091001|2009-09-08 09:30,8,1289.2,1290,1287.3,1288.5,76
20091001|2009-09-08 10:00,8,1290,1292.9,1289.7,1292.5,290
20091001|2009-09-08 10:30,8,1292.3,1292.5,1284,1285.2,318
20091001|2009-09-08 11:00,8,1285.2,1285.9,1282,1282.4,181
20091001|2009-09-08 11:30,8,1284.9,1288.7,1284.9,1288.7,98
20091001|2009-09-08 12:00,8,1288.7,1290,1286.1,1288.9,161
20091001|2009-09-08 12:30,8,1288,1289.5,1288,1289.5,29
20091001|2009-09-08 13:00,8,1289.4,1289.5,1289.4,1289.5,6
20091001|2009-09-08 13:30,8,1289.5,1289.5,1286.7,1288.8,10
20091001|2009-09-08 14:00,8,1289,1293,1289,1290.8,37
20091001|2009-09-08 14:30,8,1291.5,1291.5,1288.9,1288.9,7
20091001|2009-09-08 17:00,9,1287,1287,1285.1,1285.1,6
20091001|2009-09-08 18:00,9,1289.6,1289.6,1289.6,1289.6,1
20091001|2009-09-08 19:00,9,1286,1286,1285.2,1285.2,8
20091001|2009-09-08 19:30,9,1289.4,1293,1289.4,1293,78
20091001|2009-09-08 20:00,9,1293,1294,1291.8,1294,123
20091001|2009-09-08 20:30,9,1292,1294.1,1291.9,1293.8,79
20091001|2009-09-08 21:00,9,1293,1293,1288.4,1289.5,15
20091001|2009-09-08 21:30,9,1289.6,1289.6,1289.6,1289.6,1
20091001|2009-09-08 22:00,9,1289.6,1290,1289.6,1290,2
20091001|2009-09-08 22:30,9,1290,1290,1289.1,1290,11
20091001|2009-09-08 23:00,9,1291.8,1295.9,1290.1,1295,62
20091001|2009-09-09 00:00,9,1294.8,1295,1294.8,1295,11
20091001|2009-09-09 00:30,9,1293.4,1295.5,1293.3,1295.5,26
20091001|2009-09-09 01:00,9,1295.7,1300.5,1295.7,1300,160
20091001|2009-09-09 01:30,9,1300,1300.5,1298,1298,27
20091001|2009-09-09 02:00,9,1298,1298.1,1292,1292,60
20091001|2009-09-09 02:30,9,1291.1,1291.1,1288,1290,48
20091001|2009-09-09 03:00,9,1290,1290.5,1288,1289.6,64
20091001|2009-09-09 03:30,9,1288.1,1289.8,1285.2,1286.2,101
20091001|2009-09-09 04:00,9,1286.2,1287.3,1282.3,1285.9,124
20091001|2009-09-09 04:30,9,1287.7,1287.7,1285.5,1286,51
20091001|2009-09-09 05:00,9,1286.5,1287.8,1280.1,1284.1,180
20091001|2009-09-09 05:30,9,1284.5,1284.5,1284,1284.3,68
20091001|2009-09-09 06:00,9,1284.3,1288,1283,1287.9,34
20091001|2009-09-09 06:30,9,1286.5,1290.5,1286.5,1290.4,72
20091001|2009-09-09 07:00,9,1290.2,1294.9,1288.5,1293,179
20091001|2009-09-09 07:30,9,1294.6,1294.7,1288.7,1291.5,105
20091001|2009-09-09 08:00,9,1291,1292.4,1289,1290.4,124
20091001|2009-09-09 08:30,9,1290.5,1292.7,1288.7,1292.4,85
20091001|2009-09-09 09:00,9,1292.1,1292.7,1289.7,1291,142
20091001|2009-09-09 09:30,9,1290.8,1292.6,1283.4,1286.7,121
20091001|2009-09-09 10:00,9,1288.6,1290.9,1287.1,1290.7,46
20091001|2009-09-09 10:30,9,1291.6,1292.2,1290.2,1290.2,38
20091001|2009-09-09 11:00,9,1290.5,1290.7,1289.4,1289.4,42
20091001|2009-09-09 11:30,9,1289.4,1292.3,1289.4,1292.3,26
20091001|2009-09-09 12:00,9,1292,1292,1288.5,1289.1,123
20091001|2009-09-09 12:30,9,1289.6,1292.8,1289,1289,25
20091001|2009-09-09 13:00,9,1289,1289,1280.4,1281.6,92
20091001|2009-09-09 13:30,9,1281.9,1282.4,1281.9,1282,18
20091001|2009-09-09 14:00,9,1282.5,1282.5,1278,1278.8,34
20091001|2009-09-09 14:30,9,1279.5,1285,1279.5,1285,12
20091001|2009-09-09 15:00,9,1280.8,1280.8,1279,1279,11
20091001|2009-09-09 15:30,9,1279.2,1279.2,1279.2,1279.2,1
20091001|2009-09-09 16:00,9,1279,1279,1279,1279,1
20091001|2009-09-09 17:00,10,1286.1,1286.1,1286.1,1286.1,1
20091001|2009-09-09 17:30,10,1285,1285,1285,1285,2
20091001|2009-09-09 19:00,10,1284,1292.5,1284,1291.5,110
20091001|2009-09-09 19:30,10,1291,1291,1289.2,1289.2,17
20091001|2009-09-09 20:00,10,1284.1,1284.1,1284,1284,2
20091001|2009-09-09 20:30,10,1283.5,1283.5,1276,1276,25
20091001|2009-09-09 21:00,10,1278.5,1279,1277.9,1279,9
20091001|2009-09-09 21:30,10,1278,1278,1277.8,1277.8,2
20091001|2009-09-09 23:30,10,1282.9,1284.9,1282.9,1284.8,25
20091001|2009-09-10 00:00,10,1284.8,1286.1,1284.8,1286.1,20
20091001|2009-09-10 00:30,10,1285,1285,1285,1285,1
20091001|2009-09-10 01:00,10,1287,1287,1287,1287,1
20091001|2009-09-10 01:30,10,1289,1289,1286.1,1286.1,16
20091001|2009-09-10 02:00,10,1288.3,1288.8,1287,1287,79
20091001|2009-09-10 02:30,10,1287,1287,1279.9,1284.5,41
20091001|2009-09-10 03:00,10,1284.5,1284.5,1283.1,1283.1,34
20091001|2009-09-10 03:30,10,1283.1,1283.1,1283.1,1283.1,1
20091001|2009-09-10 04:00,10,1283,1283.3,1283,1283,11
20091001|2009-09-10 04:30,10,1281.9,1281.9,1279,1279.1,57
20091001|2009-09-10 05:00,10,1279.2,1284.4,1278.2,1281.8,61
20091001|2009-09-10 05:30,10,1281.5,1281.5,1281.5,1281.5,2
20091001|2009-09-10 06:00,10,1279.7,1286.9,1279.6,1282.4,49
20091001|2009-09-10 06:30,10,1285,1285,1281.8,1283,45
20091001|2009-09-10 07:00,10,1284,1284,1281.3,1281.3,58
20091001|2009-09-10 07:30,10,1281.3,1287.9,1281.3,1285.2,84
20091001|2009-09-10 08:00,10,1284,1285.9,1281.4,1283,86
20091001|2009-09-10 08:30,10,1282.9,1284.2,1281.4,1284.2,8
20091001|2009-09-10 09:00,10,1283,1286.7,1283,1286.4,43
20091001|2009-09-10 09:30,10,1285.5,1289,1285.2,1289,66
20091001|2009-09-10 10:00,10,1289.2,1291.9,1289.2,1290,106
20091001|2009-09-10 10:30,10,1289.6,1289.6,1282.6,1285,111
20091001|2009-09-10 11:00,10,1284.5,1287.5,1284.5,1287.2,17
20091001|2009-09-10 11:30,10,1287.5,1290,1287.5,1288.8,37
20091001|2009-09-10 12:00,10,1289,1291.4,1288.9,1289,53
20091001|2009-09-10 12:30,10,1289.2,1290.9,1289.2,1290.8,43
20091001|2009-09-10 13:00,10,1289.3,1291.4,1289.3,1290.9,22
20091001|2009-09-10 13:30,10,1289.3,1289.3,1289.2,1289.2,4
20091001|2009-09-10 14:00,10,1287.8,1289.5,1287.8,1289.5,5
20091001|2009-09-10 14:30,10,1287,1288.5,1286.3,1288.5,4
20091001|2009-09-10 17:00,11,1289,1289,1289,1289,2
20091001|2009-09-10 18:30,11,1291.3,1292.9,1291.3,1292.9,12
20091001|2009-09-10 19:00,11,1287,1287,1278.9,1278.9,171
20091001|2009-09-10 19:30,11,1278.9,1283.2,1278.9,1281.4,23
20091001|2009-09-10 20:00,11,1281.5,1281.5,1281.5,1281.5,6
20091001|2009-09-10 20:30,11,1281.4,1281.4,1280.4,1280.4,8
20091001|2009-09-10 21:00,11,1282.8,1287.7,1282.8,1287.7,16
20091001|2009-09-10 21:30,11,1289,1289.3,1288.9,1288.9,4
20091001|2009-09-10 22:00,11,1288.5,1290,1288.4,1289.4,34
20091001|2009-09-10 22:30,11,1292.5,1292.8,1291,1291,14
20091001|2009-09-10 23:00,11,1292.3,1292.5,1292.3,1292.5,3
20091001|2009-09-10 23:30,11,1292.9,1294,1292.9,1293.5,63
20091001|2009-09-11 00:00,11,1293.8,1293.8,1293.8,1293.8,3
20091001|2009-09-11 00:30,11,1292,1292,1291.8,1291.9,8
20091001|2009-09-11 01:00,11,1293.8,1293.8,1290,1292,23
20091001|2009-09-11 01:30,11,1292,1292,1289.5,1290,22
20091001|2009-09-11 02:00,11,1290,1294,1290,1294,69
20091001|2009-09-11 02:30,11,1292.5,1294,1292.5,1292.5,10
20091001|2009-09-11 03:00,11,1292.6,1293,1291.8,1291.8,68
20091001|2009-09-11 03:30,11,1291.9,1291.9,1291,1291,22
20091001|2009-09-11 04:00,11,1291.4,1291.9,1291.4,1291.6,9
20091001|2009-09-11 04:30,11,1291.8,1291.9,1291,1291.9,14
20091001|2009-09-11 05:00,11,1293.2,1294,1293.2,1294,40
20091001|2009-09-11 05:30,11,1294,1297,1294,1296.5,132
20091001|2009-09-11 06:00,11,1296.5,1297.7,1295.5,1295.5,62
20091001|2009-09-11 06:30,11,1295,1296.8,1295,1296,16
20091001|2009-09-11 07:00,11,1296.9,1298,1295.2,1297.9,92
20091001|2009-09-11 07:30,11,1297.6,1298.8,1296.3,1296.3,97
20091001|2009-09-11 08:00,11,1296.5,1301,1295,1300.6,414
20091001|2009-09-11 08:30,11,1300.9,1317.5,1300.6,1315,1037
20091001|2009-09-11 09:00,11,1316.5,1323.7,1310.1,1321.7,461
20091001|2009-09-11 09:30,11,1322.1,1328,1319.4,1320,338
20091001|2009-09-11 10:00,11,1319.8,1320,1316.5,1318.5,98
20091001|2009-09-11 10:30,11,1317,1321.8,1314.2,1320,300
20091001|2009-09-11 11:00,11,1319.6,1322,1317.6,1317.6,132
20091001|2009-09-11 11:30,11,1317.6,1322,1317.6,1321.5,75
20091001|2009-09-11 12:00,11,1321.8,1322.5,1318.2,1322,212
20091001|2009-09-11 12:30,11,1323,1323,1320.9,1323,18
20091001|2009-09-11 13:00,11,1322.9,1323,1322,1322,13
20091001|2009-09-11 13:30,11,1321.5,1321.6,1321.5,1321.5,8
20091001|2009-09-11 14:00,11,1321.5,1322.5,1321.5,1322.5,7
20091001|2009-09-11 14:30,11,1322.5,1322.5,1321.5,1321.5,40
20091001|2009-09-11 15:00,11,1322.5,1322.5,1321.5,1322.5,28
20091001|2009-09-11 15:30,11,1322.5,1322.5,1322.5,1322.5,2
20091001|2009-09-13 17:00,14,1322.8,1324,1322.8,1323.7,52
20091001|2009-09-13 17:30,14,1323.7,1323.8,1322.4,1322.4,3
20091001|2009-09-13 18:00,14,1323.9,1323.9,1323,1323,4
20091001|2009-09-13 18:30,14,1321.1,1321.1,1321.1,1321.1,2
20091001|2009-09-13 19:00,14,1318.1,1318.2,1313,1313,90
20091001|2009-09-13 19:30,14,1314,1314,1309,1310,74
20091001|2009-09-13 20:00,14,1310,1310,1303,1304,227
20091001|2009-09-13 20:30,14,1302.9,1308,1302.9,1306.6,61
20091001|2009-09-13 21:00,14,1304.5,1304.8,1302.8,1304.8,34
20091001|2009-09-13 21:30,14,1305.5,1305.5,1304,1304,13
20091001|2009-09-13 22:00,14,1304,1309,1304,1308.2,45
20091001|2009-09-13 22:30,14,1310.2,1310.2,1310.2,1310.2,1
20091001|2009-09-13 23:00,14,1310,1310,1309,1309,12
20091001|2009-09-13 23:30,14,1307.7,1307.8,1307.7,1307.8,2
20091001|2009-09-14 00:00,14,1304.5,1304.5,1302.8,1303.6,18
20091001|2009-09-14 00:30,14,1303.6,1304.8,1302.6,1302.6,88
20091001|2009-09-14 01:00,14,1305.1,1305.1,1299.7,1301.5,81
20091001|2009-09-14 01:30,14,1302.3,1302.6,1299.9,1302.6,27
20091001|2009-09-14 02:00,14,1303,1304,1301,1303.5,36
20091001|2009-09-14 02:30,14,1304.6,1306.7,1304.6,1305.2,39
20091001|2009-09-14 03:00,14,1304.6,1304.6,1301.1,1303.3,119
20091001|2009-09-14 03:30,14,1303.3,1303.3,1300.2,1302.5,161
20091001|2009-09-14 04:00,14,1304.1,1308.8,1303.4,1308.1,27
20091001|2009-09-14 04:30,14,1308.1,1308.1,1306,1306.2,22
20091001|2009-09-14 05:00,14,1307.9,1312.8,1307.9,1312.8,70
20091001|2009-09-14 05:30,14,1313.4,1313.4,1311.6,1311.7,43
20091001|2009-09-14 06:00,14,1311.6,1314.8,1311.6,1314.8,32
20091001|2009-09-14 06:30,14,1314.9,1315.4,1312.5,1315,27
20091001|2009-09-14 07:00,14,1314.6,1318.8,1314.6,1317,113
20091001|2009-09-14 07:30,14,1317,1317.1,1309.8,1311.5,230
20091001|2009-09-14 08:00,14,1312,1317.8,1312,1317.8,87
20091001|2009-09-14 08:30,14,1317.9,1321,1316,1318.5,181
20091001|2009-09-14 09:00,14,1319.6,1321,1318.2,1319.9,83
20091001|2009-09-14 09:30,14,1318.9,1322.8,1315.8,1317.9,58
20091001|2009-09-14 10:00,14,1317.5,1322,1317,1321,30
20091001|2009-09-14 10:30,14,1320.5,1320.5,1317.5,1317.6,17
20091001|2009-09-14 11:00,14,1317.6,1318.9,1317,1318.9,26
20091001|2009-09-14 11:30,14,1319,1319,1317.6,1319,42
20091001|2009-09-14 12:00,14,1319.3,1320,1316,1316.9,59
20091001|2009-09-14 12:30,14,1318.8,1319,1318,1318.9,6
20091001|2009-09-14 13:30,14,1318.1,1318.1,1317,1318,5
20091001|2009-09-14 14:00,14,1318,1318.9,1315.2,1315.2,9
20091001|2009-09-14 14:30,14,1315.2,1318.8,1315.1,1318.8,29
20091001|2009-09-14 15:00,14,1319,1319,1319,1319,1
20091001|2009-09-14 15:30,14,1319,1319,1319,1319,1
20091001|2009-09-14 19:00,15,1319.9,1322.2,1317,1318.4,73
20091001|2009-09-14 19:30,15,1317.3,1318,1314.5,1314.5,16
20091001|2009-09-14 20:00,15,1313.8,1315,1313.8,1315,8
20091001|2009-09-14 20:30,15,1313.1,1313.1,1310.2,1312,19
20091001|2009-09-14 21:00,15,1314.5,1314.5,1310.1,1310.1,13
20091001|2009-09-14 21:30,15,1314.2,1314.2,1314.2,1314.2,1
20091001|2009-09-14 22:00,15,1310.2,1310.2,1309.8,1310.1,23
20091001|2009-09-14 22:30,15,1312.9,1313.5,1312.8,1313.5,9
20091001|2009-09-14 23:30,15,1313.5,1315.3,1313.5,1315.3,14
20091001|2009-09-15 00:00,15,1312.7,1312.7,1312.7,1312.7,6
20091001|2009-09-15 00:30,15,1312.7,1314.8,1312.7,1314.8,21
20091001|2009-09-15 01:00,15,1311.1,1311.7,1310.2,1311.7,8
20091001|2009-09-15 01:30,15,1310.8,1312.3,1310.8,1312.3,3
20091001|2009-09-15 02:00,15,1313.4,1313.4,1311.1,1312,24
20091001|2009-09-15 02:30,15,1311.1,1312,1311.1,1311.1,14
20091001|2009-09-15 03:00,15,1312.8,1313.6,1310.8,1310.8,16
20091001|2009-09-15 03:30,15,1311.6,1312.8,1309.7,1312.8,46
20091001|2009-09-15 04:00,15,1310.1,1310.1,1310,1310,3
20091001|2009-09-15 04:30,15,1310.1,1310.1,1306.1,1306.3,30
20091001|2009-09-15 05:00,15,1307.1,1310.8,1306.9,1310.8,27
20091001|2009-09-15 05:30,15,1310.8,1311.1,1310.8,1311.1,9
20091001|2009-09-15 06:00,15,1311.5,1311.5,1309,1309,9
20091001|2009-09-15 06:30,15,1310.1,1310.3,1310.1,1310.3,2
20091001|2009-09-15 07:00,15,1309.5,1311.9,1308.6,1310.7,53
20091001|2009-09-15 07:30,15,1310.6,1311.9,1306.9,1309,97
20091001|2009-09-15 08:00,15,1310.8,1311,1303.9,1307,117
20091001|2009-09-15 08:30,15,1307.9,1310.5,1307.2,1308.9,161
20091001|2009-09-15 09:00,15,1308.5,1309.6,1307.2,1308.7,37
20091001|2009-09-15 09:30,15,1309.9,1318.7,1309.9,1317,117
20091001|2009-09-15 10:00,15,1317.4,1320.2,1317.2,1317.8,260
20091001|2009-09-15 10:30,15,1317.5,1318.8,1316.2,1318,55
20091001|2009-09-15 11:00,15,1316.5,1320.5,1316.5,1320.4,107
20091001|2009-09-15 11:30,15,1318.2,1320.5,1317.5,1318.5,32
20091001|2009-09-15 12:00,15,1319,1331.8,1319,1328.5,301
20091001|2009-09-15 12:30,15,1328.5,1333.5,1328.5,1333.4,191
20091001|2009-09-15 13:00,15,1333.5,1333.6,1330.5,1331.7,30
20091001|2009-09-15 13:30,15,1330.6,1330.6,1328.6,1328.6,31
20091001|2009-09-15 14:00,15,1328.9,1329.5,1328.5,1329.5,12
20091001|2009-09-15 15:00,15,1329.9,1333.6,1329.9,1333.6,11
20091001|2009-09-15 15:30,15,1333.5,1333.6,1331.4,1331.5,10
20091001|2009-09-15 18:00,16,1329.1,1329.1,1328,1328,7
20091001|2009-09-15 18:30,16,1326.4,1326.5,1325.6,1325.6,9
20091001|2009-09-15 19:00,16,1325.7,1330,1324.6,1330,61
20091001|2009-09-15 19:30,16,1329,1329.1,1329,1329.1,16
20091001|2009-09-15 20:00,16,1329.8,1330.6,1329.2,1329.2,19
20091001|2009-09-15 20:30,16,1326.2,1328,1325,1328,27
20091001|2009-09-15 21:00,16,1328,1328,1328,1328,6
20091001|2009-09-15 22:00,16,1329.6,1330.2,1329.6,1330.2,4
20091001|2009-09-15 22:30,16,1332.1,1333,1332.1,1332.5,10
20091001|2009-09-15 23:00,16,1333,1338.6,1333,1336.8,94
20091001|2009-09-15 23:30,16,1336.2,1336.2,1336.2,1336.2,1
20091001|2009-09-16 00:00,16,1338.6,1339,1338.6,1339,13
20091001|2009-09-16 00:30,16,1337.6,1339.8,1337,1339.8,7
20091001|2009-09-16 01:00,16,1339.8,1340,1336.2,1339.6,55
20091001|2009-09-16 01:30,16,1339.5,1340.7,1338.5,1340.7,107
20091001|2009-09-16 02:00,16,1340.8,1344.7,1340.7,1343.1,105
20091001|2009-09-16 02:30,16,1342.9,1343.8,1339,1342.1,94
20091001|2009-09-16 03:00,16,1340.1,1340.6,1338.5,1340,72
20091001|2009-09-16 03:30,16,1340.1,1340.5,1335.1,1335.1,124
20091001|2009-09-16 04:00,16,1337.8,1338,1336.5,1337.9,45
20091001|2009-09-16 04:30,16,1338,1340,1337,1340,45
20091001|2009-09-16 05:00,16,1340,1340,1335,1337.3,28
20091001|2009-09-16 05:30,16,1339,1339.6,1339,1339.6,15
20091001|2009-09-16 06:00,16,1340.5,1340.6,1339.9,1340.6,25
20091001|2009-09-16 06:30,16,1340.2,1341.8,1340.2,1340.6,26
20091001|2009-09-16 07:00,16,1341.2,1342.9,1340.5,1342.9,43
20091001|2009-09-16 07:30,16,1343,1346.5,1341.3,1343.6,140
20091001|2009-09-16 08:00,16,1343.5,1344.9,1342.5,1343.5,102
20091001|2009-09-16 08:30,16,1344,1346.5,1341.2,1342.6,279
20091001|2009-09-16 09:00,16,1342.7,1346.9,1341.5,1342.2,140
20091001|2009-09-16 09:30,16,1342,1342.9,1336.4,1338.5,296
20091001|2009-09-16 10:00,16,1338.8,1340.6,1338.8,1339.5,30
20091001|2009-09-16 10:30,16,1340,1348,1339.5,1345.2,117
20091001|2009-09-16 11:00,16,1345.2,1345.8,1342,1345.5,22
20091001|2009-09-16 11:30,16,1344.7,1350.9,1343.3,1350.9,164
20091001|2009-09-16 12:00,16,1350.9,1351.6,1349.4,1350.9,116
20091001|2009-09-16 12:30,16,1349.9,1351.5,1349.5,1350,36
20091001|2009-09-16 13:00,16,1350.1,1351,1349.3,1349.3,18
20091001|2009-09-16 13:30,16,1350.4,1350.4,1343.1,1343.1,13
20091001|2009-09-16 14:00,16,1343.6,1344,1341.2,1343,9
20091001|2009-09-16 14:30,16,1343.8,1352,1343.8,1352,43
20091001|2009-09-16 15:00,16,1351.8,1353.5,1351.5,1351.5,3
20091001|2009-09-16 17:00,17,1349.6,1349.6,1349,1349,4
20091001|2009-09-16 18:00,17,1349.4,1349.4,1349.4,1349.4,2
20091001|2009-09-16 18:30,17,1349.3,1349.3,1349.3,1349.3,1
20091001|2009-09-16 19:00,17,1350.5,1351,1347.5,1347.5,46
20091001|2009-09-16 19:30,17,1347.8,1348.2,1347.5,1347.5,8
20091001|2009-09-16 21:00,17,1352.2,1352.3,1352.2,1352.3,3
20091001|2009-09-16 21:30,17,1349.8,1349.8,1349.6,1349.6,21
20091001|2009-09-16 22:00,17,1352.9,1352.9,1352.9,1352.9,5
20091001|2009-09-16 22:30,17,1352,1353.1,1350.5,1352.9,33
20091001|2009-09-16 23:00,17,1353,1353,1351.1,1351.1,13
20091001|2009-09-16 23:30,17,1351.7,1353,1351.1,1353,66
20091001|2009-09-17 00:00,17,1351.8,1353.3,1351.8,1352.6,9
20091001|2009-09-17 00:30,17,1353.5,1353.5,1352.5,1353,58
20091001|2009-09-17 01:00,17,1351.8,1356.3,1351.5,1353.5,61
20091001|2009-09-17 01:30,17,1353.5,1353.5,1352,1352,13
20091001|2009-09-17 02:00,17,1353,1353,1345.7,1345.7,107
20091001|2009-09-17 02:30,17,1345.3,1346.4,1345.3,1346.4,19
20091001|2009-09-17 03:00,17,1348.2,1351.1,1346.3,1351.1,43
20091001|2009-09-17 03:30,17,1350.9,1350.9,1349,1349,5
20091001|2009-09-17 04:00,17,1347.4,1349.7,1342.6,1349.3,81
20091001|2009-09-17 04:30,17,1348,1348,1347.5,1347.5,6
20091001|2009-09-17 05:00,17,1347.6,1347.6,1343.4,1345.2,37
20091001|2009-09-17 05:30,17,1345.3,1345.3,1343.1,1343.8,45
20091001|2009-09-17 06:00,17,1345.1,1345.2,1338.5,1338.5,128
20091001|2009-09-17 06:30,17,1339.8,1341.3,1336.1,1336.1,71
20091001|2009-09-17 07:00,17,1336.4,1342.4,1336.2,1342.4,45
20091001|2009-09-17 07:30,17,1341.5,1344,1340,1340.2,52
20091001|2009-09-17 08:00,17,1339.5,1341.8,1336.1,1340.8,102
20091001|2009-09-17 08:30,17,1340,1344.7,1339.1,1339.3,132
20091001|2009-09-17 09:00,17,1340.3,1354.3,1339.1,1348,238
20091001|2009-09-17 09:30,17,1347.5,1353.5,1344.3,1353.3,145
20091001|2009-09-17 10:00,17,1353,1353,1347.5,1350.8,98
20091001|2009-09-17 10:30,17,1351.6,1354.4,1345,1345.1,204
20091001|2009-09-17 11:00,17,1347.1,1348,1343,1343.9,127
20091001|2009-09-17 11:30,17,1343.9,1343.9,1341,1341,151
20091001|2009-09-17 12:00,17,1340.5,1343.5,1338,1342.3,187
20091001|2009-09-17 12:30,17,1341,1341.6,1340.7,1341.6,22
20091001|2009-09-17 13:00,17,1341.4,1344.3,1341.3,1342.9,66
20091001|2009-09-17 13:30,17,1342.9,1342.9,1342,1342.9,8
20091001|2009-09-17 14:30,17,1341.1,1341.1,1338.1,1338.2,7
20091001|2009-09-17 15:00,17,1337.3,1339,1337.3,1339,9
20091001|2009-09-17 16:00,17,1338.1,1338.1,1338.1,1338.1,1
20091001|2009-09-17 17:00,18,1342.1,1342.1,1342.1,1342.1,1
20091001|2009-09-17 19:00,18,1341.1,1344,1341.1,1342.4,52
20091001|2009-09-17 19:30,18,1340.1,1341.2,1338.5,1341.2,9
20091001|2009-09-17 20:00,18,1336.2,1336.2,1331.1,1333.2,112
20091001|2009-09-17 20:30,18,1331.5,1332,1331.5,1332,12
20091001|2009-09-17 21:00,18,1333.8,1333.9,1333.8,1333.9,2
20091001|2009-09-17 21:30,18,1334.5,1334.5,1332.5,1332.5,26
20091001|2009-09-17 22:00,18,1333.8,1334.4,1333.8,1334.4,2
20091001|2009-09-17 22:30,18,1334.6,1334.8,1334.6,1334.8,9
20091001|2009-09-17 23:00,18,1334.8,1334.8,1334.6,1334.6,8
20091001|2009-09-17 23:30,18,1334.5,1335,1334.3,1335,9
20091001|2009-09-18 00:00,18,1335.5,1335.5,1334.6,1334.6,8
20091001|2009-09-18 00:30,18,1334.6,1337.6,1334.3,1334.3,25
20091001|2009-09-18 01:00,18,1334.6,1342.1,1332.3,1342.1,27
20091001|2009-09-18 01:30,18,1339,1344.3,1333.5,1334.4,60
20091001|2009-09-18 02:00,18,1335.6,1336,1335.1,1335.1,14
20091001|2009-09-18 02:30,18,1334.1,1337,1332.3,1333,17
20091001|2009-09-18 03:00,18,1331.9,1334.3,1330,1331,152
20091001|2009-09-18 03:30,18,1332.4,1332.4,1330,1331,104
20091001|2009-09-18 04:00,18,1331.2,1333.4,1331.2,1332.5,9
20091001|2009-09-18 04:30,18,1333.7,1336.2,1333.7,1336.2,47
20091001|2009-09-18 05:00,18,1336.7,1340.5,1336.7,1339.9,40
20091001|2009-09-18 05:30,18,1340.9,1347.1,1340,1340,94
20091001|2009-09-18 06:00,18,1340,1340,1339,1339,4
20091001|2009-09-18 06:30,18,1339,1342.4,1338.3,1342.4,15
20091001|2009-09-18 07:00,18,1342.4,1344.2,1339.6,1341.7,30
20091001|2009-09-18 07:30,18,1343.5,1343.5,1338.7,1339.8,61
20091001|2009-09-18 08:00,18,1339.9,1346.3,1339.5,1345,51
20091001|2009-09-18 08:30,18,1344,1344,1340,1340.5,31
20091001|2009-09-18 09:00,18,1340.1,1340.1,1334,1335.3,103
20091001|2009-09-18 09:30,18,1335,1341.5,1335,1338.1,36
20091001|2009-09-18 10:00,18,1339.6,1342.5,1339.5,1342.1,27
20091001|2009-09-18 10:30,18,1342.1,1345.5,1342,1343.1,37
20091001|2009-09-18 11:00,18,1343,1343,1338.7,1339.5,51
20091001|2009-09-18 11:30,18,1339.4,1340,1336.5,1338.4,34
20091001|2009-09-18 12:00,18,1338.4,1338.4,1336,1336,26
20091001|2009-09-18 12:30,18,1334,1334.9,1333.1,1334,11
20091001|2009-09-18 13:00,18,1334.9,1334.9,1334.9,1334.9,1
20091001|2009-09-18 13:30,18,1334,1334,1334,1334,3
20091001|2009-09-18 14:00,18,1334,1334.9,1332.8,1334.9,11
20091001|2009-09-18 14:30,18,1332.9,1332.9,1332.9,1332.9,1
20091001|2009-09-18 15:00,18,1330.4,1330.5,1330.4,1330.4,12
20091001|2009-09-18 15:30,18,1331.5,1336.4,1330.9,1336.4,13
20091001|2009-09-20 17:00,21,1338.2,1338.2,1328,1329.8,41
20091001|2009-09-20 17:30,21,1329.8,1329.8,1329.8,1329.8,2
20091001|2009-09-20 19:00,21,1330,1330,1330,1330,1
20091001|2009-09-20 20:00,21,1335,1336,1335,1335,6
20091001|2009-09-20 20:30,21,1331.7,1331.7,1330,1330,15
20091001|2009-09-20 21:00,21,1328,1334.9,1328,1328.7,8
20091001|2009-09-20 21:30,21,1329.7,1329.7,1329.7,1329.7,1
20091001|2009-09-20 22:00,21,1328.1,1328.1,1325.1,1325.1,17
20091001|2009-09-20 22:30,21,1325.1,1325.8,1325.1,1325.8,7
20091001|2009-09-20 23:30,21,1325.9,1326,1325.8,1326,4
20091001|2009-09-21 00:00,21,1325.8,1326,1324.3,1324.3,21
20091001|2009-09-21 00:30,21,1324.4,1325,1324.4,1324.9,22
20091001|2009-09-21 01:00,21,1325.1,1326.6,1324.3,1326.6,13
20091001|2009-09-21 01:30,21,1325.5,1325.8,1325.5,1325.8,14
20091001|2009-09-21 02:00,21,1326,1326.4,1323.5,1323.5,40
20091001|2009-09-21 02:30,21,1323,1323,1318,1319.1,107
20091001|2009-09-21 03:00,21,1320.3,1320.3,1318.3,1320.1,43
20091001|2009-09-21 03:30,21,1321.5,1321.5,1317,1317,33
20091001|2009-09-21 04:00,21,1317,1317.5,1315.1,1316.8,19
20091001|2009-09-21 04:30,21,1318,1318,1315.3,1315.3,8
20091001|2009-09-21 05:00,21,1315.3,1317,1315.3,1317,5
20091001|2009-09-21 05:30,21,1317,1317.7,1316.5,1316.5,23
20091001|2009-09-21 06:00,21,1317.9,1319.7,1317.8,1318.7,37
20091001|2009-09-21 06:30,21,1319.7,1321.5,1319.5,1319.5,43
20091001|2009-09-21 07:00,21,1319.4,1324.3,1317,1320.4,145
20091001|2009-09-21 07:30,21,1321.5,1321.8,1313.9,1315.2,83
20091001|2009-09-21 08:00,21,1315,1316.5,1311.5,1316.4,142
20091001|2009-09-21 08:30,21,1316.4,1316.8,1314.7,1315,27
20091001|2009-09-21 09:00,21,1315,1317.1,1314.6,1316,24
20091001|2009-09-21 09:30,21,1316,1321,1316,1321,51
20091001|2009-09-21 10:00,21,1320.5,1323.5,1319.4,1323.4,84
20091001|2009-09-21 10:30,21,1323.3,1328.3,1322.6,1322.7,103
20091001|2009-09-21 11:00,21,1323.1,1324,1321,1321,25
20091001|2009-09-21 11:30,21,1319.4,1322.4,1318,1318,47
20091001|2009-09-21 12:00,21,1320.2,1324.7,1317.4,1324.5,96
20091001|2009-09-21 12:30,21,1324.2,1324.5,1323.3,1324.5,9
20091001|2009-09-21 13:00,21,1323.6,1323.6,1323,1323,8
20091001|2009-09-21 13:30,21,1322.9,1322.9,1322.9,1322.9,3
20091001|2009-09-21 14:00,21,1322.7,1322.7,1322.7,1322.7,1
20091001|2009-09-21 14:30,21,1322.5,1322.5,1322.2,1322.2,6
20091001|2009-09-21 16:00,21,1322.2,1322.2,1319.4,1319.4,3
20091001|2009-09-21 18:00,22,1324.4,1324.5,1324.4,1324.5,2
20091001|2009-09-21 19:30,22,1321.9,1322.1,1321.9,1322,6
20091001|2009-09-21 20:30,22,1322.1,1322.1,1322,1322,6
20091001|2009-09-21 21:00,22,1322,1333.9,1322,1325,54
20091001|2009-09-21 21:30,22,1323.8,1323.8,1323.8,1323.8,7
20091001|2009-09-21 22:00,22,1324,1324,1324,1324,1
20091001|2009-09-21 22:30,22,1326.2,1326.2,1326.2,1326.2,1
20091001|2009-09-22 00:00,22,1328,1328,1328,1328,20
20091001|2009-09-22 01:00,22,1327.8,1327.8,1327.8,1327.8,1
20091001|2009-09-22 01:30,22,1327.9,1330,1327.9,1330,22
20091001|2009-09-22 02:00,22,1329.5,1334.4,1328.4,1334,125
20091001|2009-09-22 02:30,22,1334.3,1335,1330.6,1331.5,61
20091001|2009-09-22 03:00,22,1332.5,1334.9,1332.3,1334.5,22
20091001|2009-09-22 03:30,22,1334,1334,1330,1330,70
20091001|2009-09-22 04:00,22,1330.9,1330.9,1328.2,1328.5,39
20091001|2009-09-22 04:30,22,1331.4,1334.9,1331.4,1334.9,13
20091001|2009-09-22 05:00,22,1335,1335,1333.1,1334.4,29
20091001|2009-09-22 05:30,22,1333.1,1333.1,1333.1,1333.1,1
20091001|2009-09-22 06:00,22,1335.8,1336.5,1335.8,1336,22
20091001|2009-09-22 06:30,22,1335.7,1336.1,1334,1336.1,112
20091001|2009-09-22 07:00,22,1334.5,1338.5,1333.3,1337.5,118
20091001|2009-09-22 07:30,22,1336.5,1337.5,1334.5,1336.6,81
20091001|2009-09-22 08:00,22,1336.6,1336.6,1333.4,1335,106
20091001|2009-09-22 08:30,22,1335,1335,1330,1332.7,90
20091001|2009-09-22 09:00,22,1332,1334.3,1330,1334.2,95
20091001|2009-09-22 09:30,22,1334.2,1335.5,1333.5,1335.5,99
20091001|2009-09-22 10:00,22,1335.5,1339.4,1335.5,1336.5,33
20091001|2009-09-22 10:30,22,1336.5,1336.7,1335.7,1335.7,36
20091001|2009-09-22 11:00,22,1336,1340.1,1336,1340,90
20091001|2009-09-22 11:30,22,1340.9,1341.9,1337.5,1339.2,53
20091001|2009-09-22 12:00,22,1339.5,1340,1336,1336,66
20091001|2009-09-22 12:30,22,1335.5,1336,1335.5,1336,8
20091001|2009-09-22 13:30,22,1334.5,1334.5,1333.5,1333.5,10
20091001|2009-09-22 14:00,22,1334,1334,1334,1334,4
20091001|2009-09-22 14:30,22,1336.2,1336.3,1336.2,1336.3,4
20091001|2009-09-22 15:00,22,1338.6,1338.6,1337,1337,4
20091001|2009-09-22 16:00,22,1339,1339,1339,1339,1
20091001|2009-09-22 18:30,23,1339.3,1341,1339.2,1341,8
20091001|2009-09-22 19:00,23,1341.5,1341.9,1341.5,1341.8,8
20091001|2009-09-22 19:30,23,1339.1,1339.1,1337,1337.1,9
20091001|2009-09-22 21:00,23,1340.9,1340.9,1340.5,1340.5,7
20091001|2009-09-22 21:30,23,1340,1342.3,1340,1342.3,10
20091001|2009-09-22 22:30,23,1342,1342.5,1341.7,1341.7,3
20091001|2009-09-23 00:30,23,1340.3,1342.5,1340.3,1342.5,14
20091001|2009-09-23 01:00,23,1343.8,1344.2,1339.6,1339.6,49
20091001|2009-09-23 01:30,23,1339,1339.3,1337,1337,50
20091001|2009-09-23 02:00,23,1337.5,1339.8,1337.5,1339.8,44
20091001|2009-09-23 02:30,23,1337.3,1339.3,1337.3,1339.3,4
20091001|2009-09-23 03:00,23,1339.5,1341.5,1338,1341.5,19
20091001|2009-09-23 03:30,23,1339,1339,1337.5,1337.5,27
20091001|2009-09-23 04:00,23,1337,1337.5,1337,1337,54
20091001|2009-09-23 04:30,23,1337,1338.1,1334.1,1334.1,49
20091001|2009-09-23 05:00,23,1333.4,1335,1329.1,1329.3,91
20091001|2009-09-23 05:30,23,1329.2,1331,1327.7,1331,37
20091001|2009-09-23 06:00,23,1330.1,1330.1,1328.9,1328.9,54
20091001|2009-09-23 06:30,23,1331.3,1334,1331.3,1333.8,6
20091001|2009-09-23 07:00,23,1333,1334.2,1331.4,1332.3,29
20091001|2009-09-23 07:30,23,1333,1333,1330,1331,75
20091001|2009-09-23 08:00,23,1330,1330,1326.5,1329,148
20091001|2009-09-23 08:30,23,1328.9,1330.8,1326.3,1326.3,79
20091001|2009-09-23 09:00,23,1326.3,1331,1326,1329,44
20091001|2009-09-23 09:30,23,1329,1329,1324,1328.8,144
20091001|2009-09-23 10:00,23,1328.3,1329.8,1325,1326.5,56
20091001|2009-09-23 10:30,23,1325.6,1328.9,1325.4,1328.9,26
20091001|2009-09-23 11:00,23,1329.8,1334,1329.8,1330.6,28
20091001|2009-09-23 11:30,23,1329.5,1330.4,1321.1,1321.7,99
20091001|2009-09-23 12:00,23,1323.8,1331.5,1323.8,1327.7,67
20091001|2009-09-23 12:30,23,1328.7,1333.7,1328.7,1333.7,18
20091001|2009-09-23 13:00,23,1330.5,1333.4,1328,1333.4,32
20091001|2009-09-23 13:30,23,1334,1338.8,1333.4,1333.4,74
20091001|2009-09-23 14:00,23,1333.4,1333.4,1333,1333,3
20091001|2009-09-23 14:30,23,1330,1330,1322.1,1327.2,19
20091001|2009-09-23 15:00,23,1323.9,1325.6,1321.2,1325.6,5
20091001|2009-09-23 17:30,24,1323.5,1323.5,1323.5,1323.5,1
20091001|2009-09-23 18:00,24,1323.8,1323.8,1323.8,1323.8,3
20091001|2009-09-23 18:30,24,1323.8,1326.5,1323.8,1326.5,16
20091001|2009-09-23 19:00,24,1330.9,1332,1329.3,1332,11
20091001|2009-09-23 19:30,24,1331.3,1332,1330.5,1332,13
20091001|2009-09-23 20:00,24,1332,1332,1332,1332,1
20091001|2009-09-23 20:30,24,1326.2,1328.3,1325,1328.3,39
20091001|2009-09-23 21:00,24,1327.6,1328.4,1327.6,1328.4,26
20091001|2009-09-23 21:30,24,1326.3,1326.5,1326.3,1326.5,13
20091001|2009-09-23 23:00,24,1328.4,1331,1328,1328,42
20091001|2009-09-24 00:00,24,1328.5,1328.5,1328.5,1328.5,2
20091001|2009-09-24 01:00,24,1328,1330.6,1328,1330.3,11
20091001|2009-09-24 01:30,24,1331.2,1332.1,1330.8,1331.1,53
20091001|2009-09-24 02:00,24,1332.3,1332.3,1329.3,1331,54
20091001|2009-09-24 02:30,24,1330.9,1331,1330,1330,12
20091001|2009-09-24 03:00,24,1329.9,1329.9,1320,1320,159
20091001|2009-09-24 03:30,24,1320.3,1324.6,1319,1324.6,58
20091001|2009-09-24 04:00,24,1323.5,1326.2,1322,1324,54
20091001|2009-09-24 04:30,24,1328.3,1331.5,1326.2,1330.5,76
20091001|2009-09-24 05:00,24,1330.5,1330.5,1327,1328.6,10
20091001|2009-09-24 05:30,24,1330.1,1330.3,1327,1327,19
20091001|2009-09-24 06:00,24,1327.2,1327.4,1327.2,1327.4,4
20091001|2009-09-24 06:30,24,1327.8,1330,1327.5,1329.1,13
20091001|2009-09-24 07:00,24,1329,1331.8,1328.8,1330,120
20091001|2009-09-24 07:30,24,1330,1332,1328.9,1329.4,77
20091001|2009-09-24 08:00,24,1330,1330,1324,1324.2,161
20091001|2009-09-24 08:30,24,1323.6,1324,1319.4,1322.1,141
20091001|2009-09-24 09:00,24,1322.2,1322.2,1301.5,1309,580
20091001|2009-09-24 09:30,24,1308.8,1319.9,1306.5,1314.4,264
20091001|2009-09-24 10:00,24,1311.3,1314.7,1311.3,1312.3,57
20091001|2009-09-24 10:30,24,1312.2,1312.6,1306.2,1309.6,110
20091001|2009-09-24 11:00,24,1309.9,1311.4,1308.8,1310,26
20091001|2009-09-24 11:30,24,1309.1,1309.2,1304.2,1306.5,85
20091001|2009-09-24 12:00,24,1306.5,1309.2,1306.2,1308.4,30
20091001|2009-09-24 12:30,24,1306,1307,1298.6,1300.5,66
20091001|2009-09-24 13:00,24,1300.1,1302,1299.1,1301.7,32
20091001|2009-09-24 13:30,24,1302.1,1306,1301.3,1303.2,21
20091001|2009-09-24 14:00,24,1303,1304.3,1301.4,1302.2,6
20091001|2009-09-24 14:30,24,1301.6,1301.6,1300.8,1300.9,6
20091001|2009-09-24 15:00,24,1300.8,1300.8,1300.2,1300.2,27
20091001|2009-09-24 16:00,24,1300.8,1300.8,1300.8,1300.8,10
20091001|2009-09-24 18:00,25,1300.9,1300.9,1300.9,1300.9,2
20091001|2009-09-24 18:30,25,1300.9,1304.5,1300.8,1304.5,12
20091001|2009-09-24 19:00,25,1304.5,1306.4,1301,1303.2,21
20091001|2009-09-24 19:30,25,1301.2,1301.2,1296.1,1296.1,27
20091001|2009-09-24 20:00,25,1296.7,1296.7,1290,1290.8,122
20091001|2009-09-24 20:30,25,1290,1298.4,1290,1296.1,14
20091001|2009-09-24 21:00,25,1294,1296.8,1292.9,1296.8,38
20091001|2009-09-24 21:30,25,1297,1300.2,1297,1300.2,25
20091001|2009-09-24 22:00,25,1298.9,1298.9,1298.3,1298.3,11
20091001|2009-09-24 23:00,25,1296.8,1299.2,1295.8,1299.2,4
20091001|2009-09-25 00:30,25,1295.9,1296.8,1295,1296.8,18
20091001|2009-09-25 01:00,25,1295.9,1302,1295.9,1302,57
20091001|2009-09-25 01:30,25,1301.9,1302,1299.9,1299.9,12
20091001|2009-09-25 02:00,25,1299.7,1299.7,1296.4,1299.5,24
20091001|2009-09-25 02:30,25,1299.7,1308,1299.7,1306.3,170
20091001|2009-09-25 03:00,25,1304,1305,1300.2,1300.2,85
20091001|2009-09-25 03:30,25,1300.2,1302.3,1296.7,1299.8,94
20091001|2009-09-25 04:00,25,1300.1,1300.1,1298.9,1300,18
20091001|2009-09-25 04:30,25,1300.1,1305.4,1300,1305.4,61
20091001|2009-09-25 05:00,25,1305.4,1306.2,1304.3,1305.4,53
20091001|2009-09-25 05:30,25,1304.6,1304.9,1304,1304.4,18
20091001|2009-09-25 06:00,25,1302.2,1302.4,1301.9,1301.9,6
20091001|2009-09-25 06:30,25,1302.5,1303.8,1302.5,1302.7,18
20091001|2009-09-25 07:00,25,1300.9,1300.9,1296.2,1300.4,95
20091001|2009-09-25 07:30,25,1300.1,1300.1,1269.8,1277.2,1061
20091001|2009-09-25 08:00,25,1275.9,1286.1,1275.9,1283.9,282
20091001|2009-09-25 08:30,25,1284.3,1290,1280.8,1288.7,123
20091001|2009-09-25 09:00,25,1286.4,1294.8,1286.4,1290.8,147
20091001|2009-09-25 09:30,25,1290.6,1291,1288.2,1288.3,53
20091001|2009-09-25 10:00,25,1288.1,1291,1288.1,1288.8,55
20091001|2009-09-25 10:30,25,1289.7,1290.7,1288.5,1288.5,27
20091001|2009-09-25 11:00,25,1289.7,1290.8,1285,1285.7,48
20091001|2009-09-25 11:30,25,1286,1287.7,1284.8,1286,19
20091001|2009-09-25 12:00,25,1285,1287,1280.1,1281.8,54
20091001|2009-09-25 12:30,25,1281.2,1281.4,1276.8,1277,95
20091001|2009-09-25 13:00,25,1278.5,1278.5,1277.2,1277.2,8
20091001|2009-09-25 13:30,25,1278.6,1279.2,1278.6,1279.2,5
20091001|2009-09-25 14:00,25,1278.3,1279.2,1278,1278.3,4
20091001|2009-09-25 14:30,25,1278,1279.4,1277.5,1277.5,10
20091001|2009-09-25 15:00,25,1277.1,1277.1,1276,1276.3,12
20091001|2009-09-25 15:30,25,1276.3,1276.3,1276.3,1276.3,1
20091001|2009-09-27 17:00,28,1278.8,1283.6,1278.8,1283.6,7
20091001|2009-09-27 17:30,28,1283.6,1283.6,1282.5,1282.5,3
20091001|2009-09-27 19:00,28,1283.1,1285,1280.1,1283.6,13
20091001|2009-09-27 19:30,28,1285.1,1285.1,1281.9,1282,29
20091001|2009-09-27 20:00,28,1281,1281,1279,1279,23
20091001|2009-09-27 20:30,28,1279,1279,1275.5,1275.6,74
20091001|2009-09-27 21:00,28,1275.5,1279.1,1275.5,1279.1,24
20091001|2009-09-27 21:30,28,1278.2,1279.2,1278.2,1279.2,12
20091001|2009-09-27 22:00,28,1278.7,1278.7,1276.6,1278.5,13
20091001|2009-09-27 22:30,28,1277.7,1281,1277.5,1281,30
20091001|2009-09-27 23:00,28,1280.6,1280.6,1280.6,1280.6,1
20091001|2009-09-27 23:30,28,1279.1,1279.1,1279.1,1279.1,1
20091001|2009-09-28 01:00,28,1280.9,1280.9,1278.6,1278.6,5
20091001|2009-09-28 01:30,28,1275.8,1275.8,1275.5,1275.5,45
20091001|2009-09-28 02:00,28,1279.6,1279.6,1276.5,1276.5,19
20091001|2009-09-28 02:30,28,1280.6,1281,1277.5,1278.3,70
20091001|2009-09-28 03:00,28,1276.5,1276.5,1276.5,1276.5,6
20091001|2009-09-28 03:30,28,1280.5,1281,1280.5,1281,48
20091001|2009-09-28 04:00,28,1280,1281,1280,1281,26
20091001|2009-09-28 04:30,28,1281,1281,1279.1,1280.4,29
20091001|2009-09-28 05:00,28,1280.2,1280.2,1280.2,1280.2,2
20091001|2009-09-28 05:30,28,1279.1,1279.1,1278.3,1278.3,10
20091001|2009-09-28 06:00,28,1278.2,1279.9,1277.4,1279.9,43
20091001|2009-09-28 06:30,28,1278.3,1280.5,1278.3,1278.8,40
20091001|2009-09-28 07:00,28,1277.6,1277.6,1273.2,1276.2,218
20091001|2009-09-28 07:30,28,1276.2,1278.1,1275.5,1275.5,132
20091001|2009-09-28 08:00,28,1275.5,1276.3,1271.7,1274.3,165
20091001|2009-09-28 08:30,28,1274.3,1274.8,1271.1,1273.7,150
20091001|2009-09-28 09:00,28,1274.9,1283.6,1274.9,1282.4,100
20091001|2009-09-28 09:30,28,1281.6,1285.4,1281.6,1283.2,44
20091001|2009-09-28 10:00,28,1283.2,1286.5,1282,1285,26
20091001|2009-09-28 10:30,28,1287,1288.1,1285,1285,47
20091001|2009-09-28 11:00,28,1285,1287.2,1284.9,1285.9,55
20091001|2009-09-28 11:30,28,1285.2,1287.1,1285.2,1285.8,7
20091001|2009-09-28 12:00,28,1284.8,1284.8,1284,1284.8,11
20091001|2009-09-28 12:30,28,1281.6,1281.6,1281,1281,5
20091001|2009-09-28 13:00,28,1282,1282,1280.8,1280.8,6
20091001|2009-09-28 13:30,28,1282,1282.9,1282,1282.9,3
20091001|2009-09-28 14:00,28,1284.3,1284.8,1283.7,1284.8,9
20091001|2009-09-28 14:30,28,1285.1,1285.1,1283.4,1283.4,12
20091001|2009-09-28 15:30,28,1281.9,1281.9,1281.9,1281.9,3
20091001|2009-09-28 16:00,28,1280,1280,1278.5,1278.5,10
20091001|2009-09-28 17:00,29,1278.4,1278.4,1278.4,1278.4,2
20091001|2009-09-28 19:30,29,1279.3,1279.3,1279.3,1279.3,1
20091001|2009-09-28 20:30,29,1280,1280.3,1280,1280.3,4
20091001|2009-09-28 21:00,29,1281,1281,1281,1281,2
20091001|2009-09-28 21:30,29,1281,1281,1280.9,1281,6
20091001|2009-09-28 22:00,29,1277,1277,1275.5,1275.5,3
20091001|2009-09-28 23:30,29,1281,1282.2,1280.4,1282.2,11
20091001|2009-09-29 00:00,29,1282.5,1283.3,1282.4,1283.3,13
20091001|2009-09-29 00:30,29,1277.8,1277.8,1277.5,1277.5,2
20091001|2009-09-29 01:30,29,1279,1281.3,1279,1281.3,20
20091001|2009-09-29 02:30,29,1276.8,1276.8,1275.5,1275.5,3
20091001|2009-09-29 03:00,29,1277.1,1277.1,1277.1,1277.1,1
20091001|2009-09-29 03:30,29,1275.5,1278.1,1275.5,1278.1,5
20091001|2009-09-29 04:00,29,1279.5,1279.5,1274.2,1274.2,8
20091001|2009-09-29 04:30,29,1274,1274,1273.5,1273.5,7
20091001|2009-09-29 05:00,29,1273.5,1273.5,1273,1273,8
20091001|2009-09-29 05:30,29,1272.1,1272.1,1272.1,1272.1,3
20091001|2009-09-29 06:00,29,1272.3,1274.5,1272.3,1274.5,14
20091001|2009-09-29 06:30,29,1275.5,1276.7,1272.5,1272.5,12
20091001|2009-09-29 07:00,29,1269.5,1270,1266.7,1270,96
20091001|2009-09-29 07:30,29,1272.1,1273.4,1267.8,1273.4,78
20091001|2009-09-29 08:00,29,1271.4,1274.9,1271.4,1271.8,34
20091001|2009-09-29 08:30,29,1274.8,1278,1274.8,1275,18
20091001|2009-09-29 09:00,29,1275,1276,1274.1,1274.3,21
20091001|2009-09-29 09:30,29,1274.4,1275.5,1273.5,1275.5,15
20091001|2009-09-29 10:00,29,1274,1275.7,1272.2,1272.8,39
20091001|2009-09-29 10:30,29,1271.8,1273.1,1271.5,1273.1,18
20091001|2009-09-29 11:00,29,1275.8,1280,1275.8,1280,65
20091001|2009-09-29 11:30,29,1277.8,1279,1276.8,1276.8,20
20091001|2009-09-29 12:00,29,1275.3,1275.3,1268.8,1270.6,19
20091001|2009-09-29 12:30,29,1270,1270,1267,1268,41
20091001|2009-09-29 13:00,29,1270,1270,1267.1,1267.1,8
20091001|2009-09-29 13:30,29,1266.5,1266.5,1265.5,1265.5,20
20091001|2009-09-29 14:00,29,1267,1267,1267,1267,1
20091001|2009-09-29 15:00,29,1268.1,1270.6,1268.1,1270.6,25
20091001|2009-09-29 18:00,30,1273,1273,1273,1273,1
20091001|2009-09-29 19:30,30,1273,1273,1273,1273,1
20091001|2009-09-29 20:00,30,1272.9,1273.5,1272.9,1273.5,3
20091001|2009-09-29 20:30,30,1273.5,1275.5,1273.5,1275.5,9
20091001|2009-09-29 21:00,30,1276,1276.5,1276,1276.5,3
20091001|2009-09-29 21:30,30,1276.5,1276.5,1276.5,1276.5,1
20091001|2009-09-29 22:30,30,1275.4,1275.4,1275.4,1275.4,3
20091001|2009-09-30 00:30,30,1276.7,1278.4,1276.4,1278.4,5
20091001|2009-09-30 02:00,30,1278.9,1278.9,1277.6,1277.6,3
20091001|2009-09-30 03:00,30,1281.7,1281.7,1281.7,1281.7,1
20091001|2009-09-30 03:30,30,1286.8,1286.8,1286.8,1286.8,6
20091001|2009-09-30 04:00,30,1285.7,1286.5,1285.7,1286,4
20091001|2009-09-30 05:30,30,1290.9,1291.2,1290.9,1291.2,6
20091001|2009-09-30 06:00,30,1291.9,1291.9,1291.9,1291.9,3
20091001|2009-09-30 06:30,30,1290,1290,1289.6,1289.6,2
20091001|2009-09-30 07:30,30,1291.9,1291.9,1291.5,1291.5,4
20091001|2009-09-30 08:00,30,1289.5,1289.5,1285.3,1285.6,11
20091001|2009-09-30 08:30,30,1290.9,1290.9,1282,1282,4
20091001|2009-09-30 09:00,30,1281.8,1281.8,1280.6,1280.6,4
20091001|2009-09-30 09:30,30,1281,1281,1281,1281,2
20091001|2009-09-30 10:30,30,1299.5,1301.1,1296.3,1298,28
20091001|2009-09-30 11:00,30,1291.5,1291.5,1291.5,1291.5,1
20091001|2009-09-30 11:30,30,1294.2,1294.2,1294.2,1294.2,2
20091001|2009-09-30 14:30,30,1300,1300,1298.1,1298.1,19
20091001|2009-09-30 15:00,30,1299.4,1299.5,1299.4,1299.5,2
20091001|2009-09-30 17:30,1,1298.5,1298.5,1298.5,1298.5,2
20091001|2009-09-30 19:00,1,1298.5,1298.5,1298.5,1298.5,4
20091001|2009-09-30 19:30,1,1298.5,1298.5,1298.5,1298.5,1
20091001|2009-10-01 03:30,1,1292.6,1292.6,1292.5,1292.5,2
20091001|2009-10-01 08:00,1,1291.9,1291.9,1290.5,1290.5,6
20091001|2009-10-01 08:30,1,1291.2,1291.3,1291.2,1291.3,4
20091001|2009-10-01 09:00,1,1289.8,1289.8,1289.8,1289.8,1
20091001|2009-10-01 09:30,1,1289.8,1289.8,1289.8,1289.8,3
20091001|2009-10-01 11:30,1,1287.6,1287.6,1287.6,1287.6,1
20091001|2009-10-01 12:30,1,1280.2,1280.2,1277.7,1278.9,10
20091001|2009-10-01 14:30,1,1280.1,1280.1,1280.1,1280.1,1
20091001|2009-10-01 15:00,1,1279,1279,1279,1279,1
20091001|2009-10-01 19:30,2,1278,1278,1278,1278,18
20091001|2009-10-01 20:30,2,1278,1279,1278,1279,13
20091001|2009-10-02 07:00,2,1270.3,1270.3,1270.3,1270.3,3
20091001|2009-10-02 08:30,2,1271.1,1275,1271.1,1275,3
20091001|2009-10-02 09:00,2,1276.2,1277.8,1275.1,1275.1,3
20091001|2009-10-02 11:30,2,1275.4,1275.4,1275.4,1275.4,1
20091001|2009-10-05 07:00,5,1281,1282,1280,1280,11
20091001|2009-10-05 07:30,5,1280.2,1280.2,1279,1279,6
20091001|2009-10-05 08:30,5,1282,1282,1282,1282,2
20091001|2009-10-05 09:00,5,1281,1282.2,1281,1282.2,3
20091001|2009-10-05 10:00,5,1284,1284,1284,1284,1
20091001|2009-10-06 07:30,6,1312.5,1312.5,1312.5,1312.5,3
20091001|2009-10-06 08:00,6,1312.5,1312.5,1307,1307,9
20091001|2009-10-06 08:30,6,1309,1309,1309,1309,2
20091001|2009-10-06 09:00,6,1312,1312,1312,1312,1
20091001|2009-10-06 10:00,6,1316,1316,1316,1316,1
20091001|2009-10-06 11:30,6,1317.2,1318,1317.2,1318,2
20091001|2009-10-06 12:00,6,1318,1318,1315.9,1315.9,2
20091001|2009-10-06 12:30,6,1321.2,1321.2,1321.2,1321.2,2
20091001|2009-10-06 13:00,6,1321.2,1321.9,1321.2,1321.9,5
20091001|2009-10-06 15:00,6,1317.8,1317.8,1316.5,1316.5,2
20091001|2009-10-06 16:00,6,1312.5,1312.5,1312.5,1312.5,1
20091001|2009-10-07 07:00,7,1324.4,1324.4,1323.8,1323.8,2
20091001|2009-10-07 07:30,7,1328.7,1328.7,1325.3,1325.3,3
20091001|2009-10-07 08:00,7,1325.5,1325.5,1325.5,1325.5,1
20091001|2009-10-07 09:30,7,1325.9,1325.9,1325.9,1325.9,1
20091001|2009-10-07 10:00,7,1326.5,1332.1,1326.5,1332.1,6
20091001|2009-10-07 10:30,7,1330.5,1330.5,1327.4,1327.4,3
20091001|2009-10-07 11:00,7,1321.5,1321.5,1321.5,1321.5,1
20091001|2009-10-07 13:00,7,1323.5,1323.5,1323.5,1323.5,1
20091001|2009-10-07 13:30,7,1324.9,1324.9,1324.9,1324.9,1
20091001|2009-10-07 14:30,7,1325.5,1325.5,1325.5,1325.5,2
20091001|2009-10-07 15:00,7,1327.1,1327.1,1327.1,1327.1,1
20091001|2009-10-08 08:30,8,1330.5,1330.5,1330.5,1330.5,1
20091001|2009-10-08 11:00,8,1344,1344,1344,1344,1
20091001|2009-10-11 17:30,12,1339.4,1339.4,1339.4,1339.4,2
20091001|2009-10-13 04:00,13,1357.8,1357.8,1357.2,1357.2,12
20091001|2009-10-14 08:30,14,1358.5,1358.5,1358.5,1358.5,1
20091001|2009-10-14 10:30,14,1359,1359.6,1359,1359.6,2
20091001|2009-10-16 06:30,16,1340,1340,1340,1340,1
20091001|2009-10-16 08:00,16,1341,1341,1341,1341,1
20091001|2009-10-18 19:00,19,1344.2,1344.2,1344.2,1344.2,1
20091001|2009-10-18 21:30,19,1337.2,1337.2,1337.2,1337.2,1
20091001|2009-10-21 01:30,21,1354.7,1355.7,1354.7,1355.7,5
20091001|2009-10-21 11:00,21,1368,1368,1368,1368,1
20091001|2009-10-22 12:00,22,1359,1359,1359,1359,2
20091001|2009-10-22 13:00,22,1360.2,1361.8,1359.5,1361.8,3
20091001|2009-10-23 08:30,23,1368.4,1368.4,1367.9,1367.9,2
20091001|2009-10-23 09:00,23,1367.4,1367.4,1367.3,1367.3,3
20091001|2009-10-27 06:30,27,1327.6,1327.6,1327.6,1327.6,1
20091001|2009-10-27 07:30,27,1325.6,1328.6,1325.6,1328.6,2
20091001|2009-10-27 08:30,27,1328.8,1329.9,1328.8,1329.9,2
20091001|2009-10-27 13:30,27,1316.5,1316.5,1316.5,1316.5,1
20091001|2009-10-28 10:30,28,1307,1307,1307,1307,1
20100101|2009-04-07 11:30,7,1183.5,1183.5,1183.5,1183.5,1
20100101|2009-04-20 11:00,20,1183.5,1183.5,1183.5,1183.5,1
20100101|2009-04-27 17:30,28,1156,1156,1156,1156,1
20100101|2009-04-28 07:00,28,1114,1114,1114,1114,2
20100101|2009-04-28 13:00,28,1108,1108,1108,1108,1
20100101|2009-05-07 02:00,7,1171.7,1171.7,1170.7,1170.7,3
20100101|2009-05-12 09:00,12,1135,1135,1135,1135,1
20100101|2009-05-21 15:00,21,1166.6,1166.6,1166.6,1166.6,1
20100101|2009-05-26 10:00,26,1151.8,1151.8,1151.8,1151.8,5
20100101|2009-05-28 10:30,28,1160.9,1160.9,1160.9,1160.9,1
20100101|2009-05-29 07:30,29,1189.4,1189.4,1189.4,1189.4,1
20100101|2009-05-29 08:30,29,1190.2,1190.2,1190.2,1190.2,1
20100101|2009-05-29 11:00,29,1198.9,1199.9,1198.9,1199.9,2
20100101|2009-06-01 13:30,1,1229.1,1229.3,1229.1,1229.3,5
20100101|2009-06-03 14:00,3,1250.9,1250.9,1250.9,1250.9,1
20100101|2009-06-04 10:30,4,1305.3,1305.3,1305.3,1305.3,1
20100101|2009-06-05 08:30,5,1281,1281,1281,1281,1
20100101|2009-06-08 07:00,8,1251,1251,1251,1251,1
20100101|2009-06-11 07:30,11,1272,1272,1272,1272,2
20100101|2009-06-12 12:00,12,1269,1270.5,1269,1270.5,2
20100101|2009-06-12 14:30,12,1265.9,1265.9,1265.8,1265.8,6
20100101|2009-06-15 12:00,15,1224,1224,1224,1224,2
20100101|2009-06-16 12:00,16,1229.4,1229.4,1229.4,1229.4,1
20100101|2009-06-17 12:00,17,1216,1216,1214.5,1214.5,2
20100101|2009-06-17 13:00,17,1220.4,1220.4,1220.4,1220.4,1
20100101|2009-06-19 12:00,19,1222.5,1222.5,1222.5,1222.5,1
20100101|2009-06-22 09:30,22,1187.1,1187.1,1187.1,1187.1,1
20100101|2009-06-22 10:30,22,1177,1177,1174.7,1174.7,2
20100101|2009-06-22 13:30,22,1177,1177,1177,1177,1
20100101|2009-06-22 17:30,23,1180.6,1180.6,1180.6,1180.6,1
20100101|2009-06-24 07:00,24,1178,1178,1178,1178,1
20100101|2009-06-24 11:00,24,1180.3,1180.3,1180.3,1180.3,1
20100101|2009-06-25 07:30,25,1190.5,1190.5,1190.5,1190.5,1
20100101|2009-06-25 08:30,25,1187,1187,1187,1187,1
20100101|2009-06-25 09:00,25,1195.5,1195.5,1195.5,1195.5,1
20100101|2009-06-25 11:00,25,1200.5,1200.5,1200.5,1200.5,5
20100101|2009-06-25 12:00,25,1200,1200,1200,1200,1
20100101|2009-06-26 10:00,26,1211.1,1211.1,1211.1,1211.1,4
20100101|2009-06-26 11:30,26,1211,1211,1211,1211,1
20100101|2009-06-26 12:00,26,1213,1213,1212.9,1212.9,2
20100101|2009-06-29 12:00,29,1195.5,1195.5,1195.5,1195.5,1
20100101|2009-07-01 12:00,1,1208,1208,1208,1208,1
20100101|2009-07-06 12:00,6,1152.3,1152.3,1152.3,1152.3,2
20100101|2009-07-06 14:30,6,1156,1156,1156,1156,1
20100101|2009-07-08 08:30,8,1119.8,1119.8,1119.8,1119.8,1
20100101|2009-07-08 11:00,8,1106.5,1106.5,1106.5,1106.5,1
20100101|2009-07-08 11:30,8,1107.4,1107.4,1107,1107,3
20100101|2009-07-08 19:00,9,1111.7,1111.7,1111.7,1111.7,1
20100101|2009-07-09 09:00,9,1114.5,1114.5,1114.5,1114.5,1
20100101|2009-07-09 12:00,9,1114.9,1114.9,1114.9,1114.9,5
20100101|2009-07-10 05:30,10,1108,1108,1108,1108,1
20100101|2009-07-10 08:00,10,1100,1100,1100,1100,1
20100101|2009-07-10 09:30,10,1112.8,1112.8,1112.8,1112.8,1
20100101|2009-07-13 12:00,13,1120,1120,1120,1120,2
20100101|2009-07-15 08:30,15,1165.6,1165.6,1165.6,1165.6,1
20100101|2009-07-15 09:30,15,1163.5,1163.5,1163.5,1163.5,1
20100101|2009-07-15 12:00,15,1161.5,1161.5,1161.5,1161.5,3
20100101|2009-07-16 03:00,16,1171.9,1171.9,1171.9,1171.9,4
20100101|2009-07-17 02:00,17,1173.1,1173.1,1173.1,1173.1,1
20100101|2009-07-17 11:00,17,1182.3,1182.3,1182.3,1182.3,1
20100101|2009-07-17 12:30,17,1182,1182,1182,1182,1
20100101|2009-07-20 06:30,20,1194.6,1194.6,1194.6,1194.6,1
20100101|2009-07-21 06:00,21,1180,1180,1180,1180,1
20100101|2009-07-21 07:30,21,1186.5,1186.5,1186.5,1186.5,1
20100101|2009-07-21 09:00,21,1191.8,1192,1191.8,1192,5
20100101|2009-07-21 12:30,21,1179,1179,1179,1179,1
20100101|2009-07-22 03:30,22,1172.5,1172.5,1172.5,1172.5,1
20100101|2009-07-22 05:30,22,1173.3,1173.3,1173.3,1173.3,1
20100101|2009-07-22 12:00,22,1181.5,1182,1181.5,1182,2
20100101|2009-07-22 14:30,22,1182.2,1182.2,1182.2,1182.2,1
20100101|2009-07-24 06:30,24,1192.2,1192.2,1192.2,1192.2,1
20100101|2009-07-24 09:30,24,1194.6,1194.6,1194.6,1194.6,2
20100101|2009-07-24 13:30,24,1197.6,1197.6,1197.6,1197.6,1
20100101|2009-07-26 22:30,27,1211.3,1211.3,1211.3,1211.3,1
20100101|2009-07-26 23:30,27,1214.4,1214.4,1214.4,1214.4,1
20100101|2009-07-27 00:00,27,1215.8,1215.8,1215.8,1215.8,1
20100101|2009-07-27 07:00,27,1218.6,1218.6,1218.6,1218.6,1
20100101|2009-07-27 07:30,27,1221.5,1221.5,1221.5,1221.5,1
20100101|2009-07-27 08:30,27,1223.8,1226.1,1223.8,1226.1,3
20100101|2009-07-27 12:00,27,1226.2,1226.2,1226.2,1226.2,1
20100101|2009-07-27 22:00,28,1218,1218,1218,1218,1
20100101|2009-07-28 03:30,28,1222,1222,1222,1222,1
20100101|2009-07-28 07:00,28,1224.3,1224.3,1224.3,1224.3,1
20100101|2009-07-28 08:00,28,1220,1220,1220,1220,1
20100101|2009-07-28 09:00,28,1216.2,1216.2,1216.2,1216.2,1
20100101|2009-07-28 10:30,28,1201.6,1202,1200.4,1202,3
20100101|2009-07-28 11:00,28,1203.5,1203.5,1203.5,1203.5,1
20100101|2009-07-28 12:30,28,1203.8,1203.8,1203.8,1203.8,1
20100101|2009-07-30 07:00,30,1188,1188,1188,1188,2
20100101|2009-07-30 10:30,30,1195.1,1195.1,1195.1,1195.1,1
20100101|2009-07-30 11:30,30,1195.2,1195.2,1195.2,1195.2,2
20100101|2009-07-30 23:00,31,1205,1205,1205,1205,1
20100101|2009-07-30 23:30,31,1201,1201,1201,1201,1
20100101|2009-07-31 10:30,31,1213.1,1213.1,1213.1,1213.1,1
20100101|2009-07-31 12:00,31,1218.4,1218.4,1218.4,1218.4,2
20100101|2009-08-02 22:00,3,1223,1223,1223,1223,1
20100101|2009-08-03 04:30,3,1221.5,1221.5,1221.5,1221.5,1
20100101|2009-08-03 06:00,3,1226.9,1227.4,1226.9,1227.4,10
20100101|2009-08-03 06:30,3,1226.5,1226.5,1226.5,1226.5,2
20100101|2009-08-03 08:30,3,1230.6,1230.6,1230.6,1230.6,1
20100101|2009-08-03 13:00,3,1248.4,1248.4,1248.4,1248.4,1
20100101|2009-08-03 23:30,4,1239.7,1239.7,1239.7,1239.7,1
20100101|2009-08-04 00:30,4,1236.3,1236.3,1236.3,1236.3,1
20100101|2009-08-04 08:00,4,1246.3,1246.3,1246.3,1246.3,1
20100101|2009-08-04 09:00,4,1247,1247,1247,1247,1
20100101|2009-08-04 10:30,4,1259.7,1259.7,1259.7,1259.7,1
20100101|2009-08-04 11:00,4,1259.1,1267,1259.1,1267,2
20100101|2009-08-04 13:00,4,1270,1270,1270,1270,1
20100101|2009-08-04 14:00,4,1270.6,1276,1270.6,1276,2
20100101|2009-08-04 15:00,4,1275.7,1276,1275.7,1276,10
20100101|2009-08-05 03:00,5,1293.5,1293.5,1293.5,1293.5,1
20100101|2009-08-05 04:30,5,1291.3,1291.3,1290,1290,2
20100101|2009-08-05 07:00,5,1298.9,1298.9,1298.9,1298.9,1
20100101|2009-08-05 12:00,5,1295,1295,1295,1295,1
20100101|2009-08-05 13:30,5,1296,1296,1296,1296,1
20100101|2009-08-05 20:00,6,1296,1296,1296,1296,1
20100101|2009-08-06 03:00,6,1297.7,1298.8,1295,1295,10
20100101|2009-08-06 04:30,6,1290,1290,1288.7,1288.8,8
20100101|2009-08-06 06:00,6,1285,1285,1285,1285,3
20100101|2009-08-06 11:00,6,1269.5,1269.5,1269.5,1269.5,1
20100101|2009-08-06 14:30,6,1272.1,1272.1,1272.1,1272.1,1
20100101|2009-08-07 02:30,7,1250.5,1250.5,1250.5,1250.5,1
20100101|2009-08-07 08:30,7,1270,1270,1270,1270,1
20100101|2009-08-07 10:30,7,1263.4,1263.4,1263.4,1263.4,1
20100101|2009-08-07 11:00,7,1268,1268,1268,1268,1
20100101|2009-08-07 12:00,7,1275.5,1275.5,1275.5,1275.5,1
20100101|2009-08-07 12:30,7,1271.3,1271.3,1270.7,1270.7,4
20100101|2009-08-09 18:30,10,1266.5,1266.5,1266.5,1266.5,2
20100101|2009-08-10 01:00,10,1264.9,1264.9,1264.9,1264.9,1
20100101|2009-08-10 07:00,10,1255.5,1255.5,1255,1255,11
20100101|2009-08-10 07:30,10,1250.5,1250.5,1250.5,1250.5,2
20100101|2009-08-10 10:30,10,1261.2,1261.2,1261.2,1261.2,2
20100101|2009-08-10 12:00,10,1257.5,1257.5,1252.8,1252.8,3
20100101|2009-08-10 20:30,11,1260,1260,1260,1260,1
20100101|2009-08-11 04:30,11,1260,1260,1260,1260,1
20100101|2009-08-11 07:00,11,1260.6,1260.6,1260.6,1260.6,1
20100101|2009-08-11 08:30,11,1251,1251,1251,1251,1
20100101|2009-08-11 09:30,11,1249.5,1249.5,1249.5,1249.5,1
20100101|2009-08-11 10:30,11,1252,1252,1252,1252,1
20100101|2009-08-12 00:30,12,1243,1243,1243,1243,3
20100101|2009-08-12 05:30,12,1244,1244,1244,1244,10
20100101|2009-08-12 07:00,12,1245.7,1245.7,1245.7,1245.7,4
20100101|2009-08-12 08:30,12,1239.7,1240.9,1239.7,1240.9,2
20100101|2009-08-12 09:00,12,1243.2,1243.8,1243.2,1243.8,4
20100101|2009-08-12 10:00,12,1245,1245,1245,1245,1
20100101|2009-08-12 11:00,12,1244,1244,1244,1244,1
20100101|2009-08-12 12:00,12,1251,1251,1251,1251,1
20100101|2009-08-13 01:00,13,1265,1265,1265,1265,4
20100101|2009-08-13 10:00,13,1277.9,1277.9,1277.9,1277.9,1
20100101|2009-08-13 13:00,13,1273.9,1273.9,1273.9,1273.9,1
20100101|2009-08-13 13:30,13,1273.9,1273.9,1273.9,1273.9,3
20100101|2009-08-13 15:00,13,1272.8,1272.8,1272.8,1272.8,1
20100101|2009-08-14 09:30,14,1270,1270,1267.9,1267.9,40
20100101|2009-08-14 10:30,14,1269.3,1269.3,1266.5,1266.5,15
20100101|2009-08-14 11:00,14,1263.5,1266.3,1263.5,1266.3,4
20100101|2009-08-14 12:00,14,1267,1267,1267,1267,3
20100101|2009-08-14 12:30,14,1266.2,1267,1266.2,1267,13
20100101|2009-08-14 13:00,14,1267.5,1267.5,1267.3,1267.3,11
20100101|2009-08-14 13:30,14,1267.7,1268.8,1267.7,1268.1,20
20100101|2009-08-17 02:30,17,1247.7,1247.8,1247.7,1247.8,2
20100101|2009-08-17 09:30,17,1232.4,1232.4,1232.4,1232.4,1
20100101|2009-08-17 10:00,17,1226,1226,1226,1226,1
20100101|2009-08-17 10:30,17,1227,1227,1227,1227,5
20100101|2009-08-17 11:30,17,1229.3,1229.3,1229.3,1229.3,10
20100101|2009-08-17 12:00,17,1228.3,1228.5,1227.4,1227.9,25
20100101|2009-08-17 12:30,17,1228.9,1228.9,1228.9,1228.9,6
20100101|2009-08-18 11:30,18,1237.3,1237.3,1237.3,1237.3,1
20100101|2009-08-18 14:30,18,1239.6,1239.7,1239.6,1239.7,3
20100101|2009-08-19 02:00,19,1228,1228,1228,1228,2
20100101|2009-08-19 06:30,19,1235.6,1238.4,1235.6,1238.4,2
20100101|2009-08-19 07:30,19,1240,1240,1240,1240,1
20100101|2009-08-19 09:00,19,1240.3,1241.4,1240.3,1241.4,2
20100101|2009-08-19 09:30,19,1248.5,1248.5,1248.3,1248.3,11
20100101|2009-08-19 13:30,19,1248,1248,1248,1248,1
20100101|2009-08-20 01:00,20,1258,1258,1258,1258,3
20100101|2009-08-20 01:30,20,1258,1258,1258,1258,3
20100101|2009-08-20 03:00,20,1258,1258,1258,1258,4
20100101|2009-08-20 03:30,20,1258,1260,1258,1260,2
20100101|2009-08-20 07:30,20,1250,1250,1250,1250,4
20100101|2009-08-20 12:00,20,1247.2,1248.5,1247.2,1248.5,3
20100101|2009-08-20 12:30,20,1246.7,1246.7,1246.1,1246.1,3
20100101|2009-08-21 09:30,21,1257.7,1257.7,1257.7,1257.7,1
20100101|2009-08-21 12:00,21,1263.5,1263.5,1263.5,1263.5,1
20100101|2009-08-21 13:00,21,1262.5,1262.5,1262.5,1262.5,1
20100101|2009-08-21 14:30,21,1265,1265,1265,1265,1
20100101|2009-08-24 08:00,24,1254.5,1254.5,1254.5,1254.5,1
20100101|2009-08-24 08:30,24,1251.5,1251.5,1251.5,1251.5,3
20100101|2009-08-24 09:30,24,1249.5,1249.5,1249.5,1249.5,1
20100101|2009-08-24 10:00,24,1248.4,1248.4,1248.4,1248.4,2
20100101|2009-08-24 11:00,24,1251.8,1251.8,1251.8,1251.8,1
20100101|2009-08-24 12:00,24,1252.5,1252.5,1252.5,1252.5,2
20100101|2009-08-25 01:00,25,1251.6,1251.6,1251.6,1251.6,1
20100101|2009-08-25 08:00,25,1255.8,1255.8,1250.2,1250.2,10
20100101|2009-08-25 09:00,25,1251.8,1254.4,1251.8,1254.4,4
20100101|2009-08-25 09:30,25,1248.3,1248.3,1248.3,1248.3,2
20100101|2009-08-25 12:30,25,1251.2,1251.2,1251.2,1251.2,1
20100101|2009-08-25 14:00,25,1251.2,1251.2,1251.2,1251.2,1
20100101|2009-08-26 08:00,26,1249.6,1249.7,1249.6,1249.7,2
20100101|2009-08-26 09:30,26,1243,1243.2,1242.5,1242.8,6
20100101|2009-08-26 13:30,26,1242,1242,1242,1242,1
20100101|2009-08-26 14:00,26,1242,1242,1242,1242,3
20100101|2009-08-27 06:00,27,1241.9,1241.9,1241.9,1241.9,1
20100101|2009-08-27 09:00,27,1241,1241,1241,1241,3
20100101|2009-08-27 10:30,27,1246.6,1246.6,1246.6,1246.6,2
20100101|2009-08-27 12:00,27,1245.5,1245.5,1245.5,1245.5,1
20100101|2009-08-28 07:00,28,1250.5,1250.5,1250.5,1250.5,2
20100101|2009-08-28 08:00,28,1252.7,1252.7,1252.7,1252.7,2
20100101|2009-08-28 09:30,28,1254,1255,1254,1255,3
20100101|2009-08-28 10:00,28,1254.8,1254.8,1254.8,1254.8,1
20100101|2009-08-28 11:00,28,1251.5,1251.5,1251.5,1251.5,1
20100101|2009-08-28 12:00,28,1251.3,1251.3,1251,1251,2
20100101|2009-08-31 12:00,31,1248.4,1251,1248.4,1249,2
20100101|2009-09-01 03:00,1,1256.3,1256.3,1256.3,1256.3,1
20100101|2009-09-01 06:00,1,1245,1245,1245,1245,5
20100101|2009-09-01 09:30,1,1243,1243,1243,1243,1
20100101|2009-09-01 10:30,1,1238.3,1238.3,1238.3,1238.3,4
20100101|2009-09-01 11:30,1,1231.4,1231.4,1231.4,1231.4,1
20100101|2009-09-01 12:00,1,1231,1231,1231,1231,1
20100101|2009-09-01 12:30,1,1236.3,1236.3,1236.3,1236.3,1
20100101|2009-09-01 13:00,1,1238.4,1238.4,1238.4,1238.4,1
20100101|2009-09-01 17:30,2,1237,1237,1237,1237,2
20100101|2009-09-02 03:00,2,1222.1,1222.1,1222.1,1222.1,1
20100101|2009-09-02 06:30,2,1215.7,1215.7,1215.7,1215.7,1
20100101|2009-09-02 07:00,2,1212.4,1212.4,1212.4,1212.4,2
20100101|2009-09-02 07:30,2,1215.1,1218.1,1215.1,1218.1,2
20100101|2009-09-02 08:00,2,1218,1220,1218,1220,4
20100101|2009-09-02 09:00,2,1218.2,1218.2,1218.2,1218.2,1
20100101|2009-09-02 09:30,2,1217.6,1227.4,1217.6,1227.4,4
20100101|2009-09-02 10:00,2,1226.5,1228.8,1226.5,1228.8,2
20100101|2009-09-02 10:30,2,1227.6,1227.6,1227.6,1227.6,1
20100101|2009-09-02 11:00,2,1228.1,1228.1,1228,1228,8
20100101|2009-09-02 11:30,2,1227.9,1235.1,1227.9,1235.1,5
20100101|2009-09-02 12:00,2,1235.4,1236.2,1235.4,1236.2,2
20100101|2009-09-02 12:30,2,1235.7,1235.7,1235.7,1235.7,2
20100101|2009-09-02 13:00,2,1236.1,1236.1,1235.9,1235.9,4
20100101|2009-09-02 15:30,2,1238.1,1238.1,1238.1,1238.1,1
20100101|2009-09-02 18:30,3,1236.3,1236.3,1236.2,1236.2,2
20100101|2009-09-02 19:00,3,1238.1,1238.1,1238.1,1238.1,1
20100101|2009-09-02 23:30,3,1244,1244,1244,1244,5
20100101|2009-09-03 02:30,3,1245.8,1245.8,1245.8,1245.8,1
20100101|2009-09-03 03:00,3,1242.6,1242.6,1242.6,1242.6,1
20100101|2009-09-03 03:30,3,1249.4,1249.4,1249.4,1249.4,1
20100101|2009-09-03 04:00,3,1248.6,1249.2,1248.6,1249.2,14
20100101|2009-09-03 04:30,3,1248,1248,1248,1248,1
20100101|2009-09-03 05:30,3,1250,1250,1250,1250,5
20100101|2009-09-03 06:30,3,1252.4,1252.4,1252.4,1252.4,2
20100101|2009-09-03 07:00,3,1252,1252,1250,1250,5
20100101|2009-09-03 08:00,3,1250,1251,1250,1251,2
20100101|2009-09-03 08:30,3,1251,1251,1251,1251,1
20100101|2009-09-03 09:00,3,1250.7,1250.7,1250.7,1250.7,1
20100101|2009-09-03 09:30,3,1246.9,1247.9,1246.9,1247.9,2
20100101|2009-09-03 10:00,3,1246.1,1246.1,1246,1246,2
20100101|2009-09-03 10:30,3,1249.8,1251.9,1249.8,1251.9,2
20100101|2009-09-03 11:00,3,1252.9,1252.9,1252.9,1252.9,1
20100101|2009-09-03 11:30,3,1253.3,1253.3,1253.3,1253.3,5
20100101|2009-09-03 12:00,3,1260,1260,1259.5,1259.5,3
20100101|2009-09-03 12:30,3,1258.9,1258.9,1258.9,1258.9,1
20100101|2009-09-03 13:30,3,1256.7,1256.9,1256.7,1256.9,5
20100101|2009-09-03 20:00,4,1270.8,1270.8,1269.3,1269.3,6
20100101|2009-09-03 20:30,4,1266.5,1266.5,1266.5,1266.5,5
20100101|2009-09-03 21:00,4,1266,1266,1266,1266,5
20100101|2009-09-04 01:00,4,1267.8,1267.8,1267.8,1267.8,1
20100101|2009-09-04 01:30,4,1263.2,1263.2,1263.2,1263.2,1
20100101|2009-09-04 05:30,4,1259.7,1259.7,1259.7,1259.7,1
20100101|2009-09-04 07:00,4,1261,1261,1261,1261,1
20100101|2009-09-04 08:00,4,1254.4,1254.4,1254.4,1254.4,1
20100101|2009-09-04 08:30,4,1256.5,1256.5,1256.5,1256.5,1
20100101|2009-09-04 09:00,4,1256.6,1256.6,1256.6,1256.6,2
20100101|2009-09-04 10:00,4,1254,1254,1250,1250,2
20100101|2009-09-04 10:30,4,1249.5,1251.8,1249.5,1251.8,7
20100101|2009-09-04 11:00,4,1255.8,1255.8,1255.8,1255.8,1
20100101|2009-09-04 11:30,4,1260.1,1260.2,1260.1,1260.2,5
20100101|2009-09-04 12:00,4,1265.1,1266,1263.7,1264.7,9
20100101|2009-09-04 12:30,4,1264.1,1264.1,1264.1,1264.1,1
20100101|2009-09-04 14:00,4,1259.2,1259.2,1259.2,1259.2,1
20100101|2009-09-06 19:00,8,1264,1264,1263,1263,2
20100101|2009-09-06 21:30,8,1270.1,1270.1,1270.1,1270.1,1
20100101|2009-09-07 01:00,8,1266.1,1266.1,1266.1,1266.1,1
20100101|2009-09-07 04:00,8,1270.1,1270.1,1270.1,1270.1,1
20100101|2009-09-07 04:30,8,1269.3,1269.3,1269.3,1269.3,1
20100101|2009-09-07 09:30,8,1263.7,1263.7,1263.7,1263.7,1
20100101|2009-09-07 20:00,8,1272.2,1272.2,1272.2,1272.2,1
20100101|2009-09-07 20:30,8,1266.6,1266.6,1266.6,1266.6,1
20100101|2009-09-08 00:30,8,1274.1,1274.1,1274.1,1274.1,1
20100101|2009-09-08 01:00,8,1272.5,1272.5,1272.5,1272.5,1
20100101|2009-09-08 02:00,8,1277,1277,1277,1277,4
20100101|2009-09-08 06:30,8,1287.4,1287.4,1287.4,1287.4,1
20100101|2009-09-08 07:30,8,1291.8,1292,1291.8,1292,2
20100101|2009-09-08 08:00,8,1292,1295.9,1290,1295.1,28
20100101|2009-09-08 08:30,8,1295.6,1295.6,1289,1294.7,21
20100101|2009-09-08 09:00,8,1294.9,1294.9,1294.9,1294.9,5
20100101|2009-09-08 09:30,8,1294.9,1294.9,1294.9,1294.9,4
20100101|2009-09-08 10:00,8,1295,1297.8,1295,1297.8,11
20100101|2009-09-08 10:30,8,1297.5,1297.5,1289.6,1290.1,8
20100101|2009-09-08 11:00,8,1287.5,1287.5,1286.8,1286.8,9
20100101|2009-09-08 11:30,8,1292,1292.1,1292,1292.1,2
20100101|2009-09-08 12:00,8,1294.9,1295,1290.6,1290.6,13
20100101|2009-09-08 12:30,8,1293.2,1293.2,1293.2,1293.2,1
20100101|2009-09-08 13:00,8,1294.6,1294.6,1294.6,1294.6,1
20100101|2009-09-08 14:00,8,1294,1295.1,1294,1295.1,2
20100101|2009-09-08 14:30,8,1294,1294,1294,1294,1
20100101|2009-09-08 18:00,9,1294,1294,1294,1294,1
20100101|2009-09-08 20:00,9,1298,1298,1298,1298,5
20100101|2009-09-08 22:00,9,1294.7,1295.1,1294.7,1295.1,2
20100101|2009-09-08 22:30,9,1295.1,1295.1,1295.1,1295.1,1
20100101|2009-09-08 23:00,9,1297.2,1297.5,1297.2,1297.5,2
20100101|2009-09-09 01:00,9,1302,1305,1302,1305,5
20100101|2009-09-09 02:30,9,1293,1293,1293,1293,1
20100101|2009-09-09 04:00,9,1291.6,1291.6,1291.6,1291.6,1
20100101|2009-09-09 06:00,9,1289.5,1292.9,1289.5,1292.9,2
20100101|2009-09-09 06:30,9,1295.4,1295.4,1295.4,1295.4,1
20100101|2009-09-09 07:00,9,1294.6,1299.1,1293.5,1299.1,6
20100101|2009-09-09 07:30,9,1295.6,1295.6,1294,1295,21
20100101|2009-09-09 08:00,9,1297,1297,1295.9,1295.9,12
20100101|2009-09-09 08:30,9,1296,1297,1293.7,1297,42
20100101|2009-09-09 09:00,9,1296.5,1297,1295.8,1296.2,15
20100101|2009-09-09 09:30,9,1297,1297,1293.5,1293.5,15
20100101|2009-09-09 10:00,9,1293.9,1293.9,1293.9,1293.9,1
20100101|2009-09-09 10:30,9,1296.6,1296.6,1295.7,1296.5,3
20100101|2009-09-09 11:00,9,1297,1297,1295,1295,3
20100101|2009-09-09 11:30,9,1297,1297,1297,1297,1
20100101|2009-09-09 12:00,9,1296.5,1297,1295.5,1295.5,16
20100101|2009-09-09 12:30,9,1294,1294,1294,1294,1
20100101|2009-09-09 13:00,9,1292,1292,1292,1292,1
20100101|2009-09-09 14:00,9,1285.5,1285.5,1285.5,1285.5,2
20100101|2009-09-09 19:00,10,1297,1297,1297,1297,25
20100101|2009-09-10 02:30,10,1284.8,1284.8,1284.8,1284.8,1
20100101|2009-09-10 04:30,10,1283.9,1283.9,1283.9,1283.9,2
20100101|2009-09-10 07:00,10,1286.8,1287.3,1286.8,1287.3,2
20100101|2009-09-10 07:30,10,1286.3,1292.5,1286.3,1290.4,7
20100101|2009-09-10 08:00,10,1290,1290.9,1290,1290.9,30
20100101|2009-09-10 08:30,10,1288,1288,1288,1288,1
20100101|2009-09-10 09:30,10,1292.1,1292.1,1292.1,1292.1,2
20100101|2009-09-10 10:00,10,1296,1296.5,1295,1295,25
20100101|2009-09-10 10:30,10,1293.1,1293.1,1288,1290,24
20100101|2009-09-10 11:00,10,1290,1290,1290,1290,3
20100101|2009-09-10 12:00,10,1295.8,1296.1,1295.8,1296.1,5
20100101|2009-09-10 12:30,10,1294.1,1295.9,1294.1,1295.9,6
20100101|2009-09-10 14:00,10,1294.5,1294.5,1294.5,1294.5,2
20100101|2009-09-10 14:30,10,1293.5,1293.5,1293.5,1293.5,1
20100101|2009-09-10 19:00,11,1285,1285.8,1284,1284,22
20100101|2009-09-10 19:30,11,1284,1287.1,1284,1287.1,2
20100101|2009-09-10 20:30,11,1285.5,1285.5,1285.5,1285.5,1
20100101|2009-09-10 22:30,11,1297.6,1297.9,1297.5,1297.9,3
20100101|2009-09-10 23:30,11,1298,1298.6,1298,1298.6,10
20100101|2009-09-11 00:30,11,1297,1297,1297,1297,5
20100101|2009-09-11 03:00,11,1297.8,1298.2,1297,1297,60
20100101|2009-09-11 05:30,11,1300,1300,1300,1300,1
20100101|2009-09-11 06:00,11,1301.9,1301.9,1301.9,1301.9,1
20100101|2009-09-11 06:30,11,1301.9,1301.9,1300.2,1300.2,7
20100101|2009-09-11 07:00,11,1302.6,1303.2,1302.6,1303.2,13
20100101|2009-09-11 07:30,11,1303.6,1303.9,1303.6,1303.9,5
20100101|2009-09-11 08:00,11,1299.9,1306.1,1299.9,1305.5,14
20100101|2009-09-11 08:30,11,1306,1322.1,1306,1321.5,111
20100101|2009-09-11 09:00,11,1321,1322.9,1315.1,1322.9,41
20100101|2009-09-11 09:30,11,1330.5,1330.5,1330.5,1330.5,1
20100101|2009-09-11 10:00,11,1325.2,1325.2,1322,1322,21
20100101|2009-09-11 10:30,11,1321.6,1322,1320,1321,25
20100101|2009-09-11 11:00,11,1325.1,1325.2,1325.1,1325.2,3
20100101|2009-09-11 11:30,11,1322.8,1324.7,1322.8,1324,7
20100101|2009-09-11 12:00,11,1327,1327.8,1324.9,1327.3,13
20100101|2009-09-11 13:00,11,1328.3,1328.4,1328.3,1328.4,2
20100101|2009-09-11 13:30,11,1326.8,1326.8,1326.8,1326.8,3
20100101|2009-09-11 14:00,11,1326.8,1326.8,1326.8,1326.8,2
20100101|2009-09-11 15:00,11,1327.9,1327.9,1327.9,1327.9,1
20100101|2009-09-13 17:30,14,1329.2,1329.2,1329.2,1329.2,1
20100101|2009-09-13 18:30,14,1326.3,1326.3,1326.3,1326.3,1
20100101|2009-09-13 19:00,14,1323.5,1323.5,1320,1321,41
20100101|2009-09-13 19:30,14,1319.4,1319.4,1317.9,1317.9,2
20100101|2009-09-13 20:00,14,1311.5,1311.5,1309.3,1309.3,3
20100101|2009-09-13 20:30,14,1310.4,1312,1310.4,1312,27
20100101|2009-09-13 21:00,14,1308.2,1310,1308.2,1310,31
20100101|2009-09-13 23:30,14,1312.9,1312.9,1312.9,1312.9,1
20100101|2009-09-14 00:30,14,1308,1308,1308,1308,5
20100101|2009-09-14 01:00,14,1308,1308,1308,1308,5
20100101|2009-09-14 01:30,14,1305.2,1307.8,1305.2,1307.8,3
20100101|2009-09-14 03:00,14,1309.6,1309.6,1307.8,1308.3,15
20100101|2009-09-14 03:30,14,1307.6,1307.6,1305.5,1305.5,29
20100101|2009-09-14 04:00,14,1313.1,1313.1,1313.1,1313.1,1
20100101|2009-09-14 04:30,14,1312.3,1312.3,1312.3,1312.3,1
20100101|2009-09-14 05:30,14,1316.7,1316.7,1316.7,1316.7,10
20100101|2009-09-14 06:00,14,1316.7,1316.9,1316.7,1316.9,2
20100101|2009-09-14 06:30,14,1320.3,1320.3,1320,1320,11
20100101|2009-09-14 07:00,14,1319.4,1321.9,1319.4,1321.9,11
20100101|2009-09-14 07:30,14,1320,1320,1316.8,1316.8,16
20100101|2009-09-14 08:00,14,1318.4,1320.4,1318.4,1320.2,6
20100101|2009-09-14 08:30,14,1323,1325,1321.8,1325,19
20100101|2009-09-14 09:00,14,1324.6,1325,1323.1,1323.1,8
20100101|2009-09-14 09:30,14,1321,1322.9,1321,1322.9,2
20100101|2009-09-14 10:00,14,1326.5,1326.5,1325.5,1325.5,6
20100101|2009-09-14 10:30,14,1322.6,1323,1322.6,1323,2
20100101|2009-09-14 11:30,14,1323,1324.1,1323,1323.9,12
20100101|2009-09-14 12:00,14,1324.9,1324.9,1322,1322,5
20100101|2009-09-14 14:00,14,1321,1321.8,1321,1321.8,3
20100101|2009-09-14 14:30,14,1320.4,1320.4,1320.4,1320.4,20
20100101|2009-09-14 19:00,15,1323.4,1327.5,1323.4,1327.5,6
20100101|2009-09-14 20:00,15,1319,1320,1319,1320,2
20100101|2009-09-14 20:30,15,1315.5,1315.5,1315.5,1315.5,1
20100101|2009-09-14 21:30,15,1319.5,1319.5,1319.5,1319.5,1
20100101|2009-09-14 22:00,15,1315.3,1315.3,1315.1,1315.1,3
20100101|2009-09-14 23:30,15,1320.3,1320.6,1320,1320.6,10
20100101|2009-09-15 00:00,15,1318,1318,1318,1318,5
20100101|2009-09-15 00:30,15,1317.7,1317.7,1317.7,1317.7,1
20100101|2009-09-15 01:00,15,1317,1317,1317,1317,3
20100101|2009-09-15 02:00,15,1318.5,1318.5,1317.1,1317.1,5
20100101|2009-09-15 03:00,15,1317.1,1317.1,1316,1316,4
20100101|2009-09-15 06:30,15,1315.2,1315.2,1315.2,1315.2,1
20100101|2009-09-15 07:00,15,1315,1316.4,1314.2,1316,14
20100101|2009-09-15 07:30,15,1315.4,1315.4,1315.4,1315.4,2
20100101|2009-09-15 08:00,15,1316.2,1316.2,1312.1,1312.1,14
20100101|2009-09-15 08:30,15,1312.4,1315,1312.4,1314.1,10
20100101|2009-09-15 09:00,15,1313.8,1314,1312.5,1314,17
20100101|2009-09-15 09:30,15,1319.7,1322.5,1319.6,1321.9,47
20100101|2009-09-15 10:00,15,1322.9,1324.8,1322.5,1323.2,101
20100101|2009-09-15 10:30,15,1322.4,1324.2,1322.4,1323.4,6
20100101|2009-09-15 11:00,15,1322.3,1322.4,1322.3,1322.4,3
20100101|2009-09-15 11:30,15,1323,1323,1322.9,1322.9,5
20100101|2009-09-15 12:00,15,1324.4,1332.5,1324.4,1331.3,98
20100101|2009-09-15 12:30,15,1334,1338.8,1334,1338.8,6
20100101|2009-09-15 13:00,15,1338.9,1339,1336,1337,18
20100101|2009-09-15 13:30,15,1335,1335,1334.3,1334.3,17
20100101|2009-09-15 14:00,15,1333.9,1333.9,1333.8,1333.8,4
20100101|2009-09-15 15:00,15,1338.5,1339.1,1338.5,1339.1,3
20100101|2009-09-15 15:30,15,1339,1339.1,1339,1339.1,8
20100101|2009-09-15 18:30,16,1331,1331,1331,1331,3
20100101|2009-09-15 19:00,16,1330.5,1330.5,1330,1330,4
20100101|2009-09-15 22:00,16,1335.3,1335.3,1335.3,1335.3,1
20100101|2009-09-15 23:00,16,1342,1342,1342,1342,1
20100101|2009-09-15 23:30,16,1341.4,1341.4,1341.4,1341.4,1
20100101|2009-09-16 00:00,16,1344.3,1344.3,1344.3,1344.3,1
20100101|2009-09-16 01:00,16,1345.1,1345.1,1342.3,1344,25
20100101|2009-09-16 01:30,16,1344,1345.9,1344,1345.9,52
20100101|2009-09-16 03:00,16,1345.2,1345.3,1345.2,1345.3,2
20100101|2009-09-16 03:30,16,1344.8,1345.7,1341,1341,9
20100101|2009-09-16 04:00,16,1341.8,1343.3,1341.8,1343.3,5
20100101|2009-09-16 04:30,16,1343.3,1345.9,1343.3,1345.9,6
20100101|2009-09-16 05:00,16,1345.4,1345.4,1345.4,1345.4,1
20100101|2009-09-16 05:30,16,1344.5,1345.9,1344.5,1345.9,3
20100101|2009-09-16 06:00,16,1345.9,1345.9,1345.9,1345.9,10
20100101|2009-09-16 06:30,16,1345.9,1347.2,1345.7,1347,8
20100101|2009-09-16 07:00,16,1346.4,1348.4,1346.4,1348.4,2
20100101|2009-09-16 07:30,16,1348.7,1351.9,1348.4,1349,86
20100101|2009-09-16 08:00,16,1349,1350.3,1348.5,1348.5,21
20100101|2009-09-16 08:30,16,1349.1,1351.5,1347,1348,49
20100101|2009-09-16 09:00,16,1351.5,1351.5,1351.5,1351.5,50
20100101|2009-09-16 09:30,16,1347.5,1347.5,1343,1343,5
20100101|2009-09-16 10:00,16,1344.4,1345.4,1344.4,1345,3
20100101|2009-09-16 10:30,16,1347,1347.1,1347,1347.1,11
20100101|2009-09-16 11:00,16,1348.2,1351.4,1347.5,1351.4,5
20100101|2009-09-16 11:30,16,1350.4,1356.6,1349.8,1356.6,59
20100101|2009-09-16 12:00,16,1356.6,1356.6,1354.9,1356.6,21
20100101|2009-09-16 12:30,16,1356,1356,1355.3,1355.3,13
20100101|2009-09-16 13:00,16,1355.6,1356.7,1355.6,1356.4,6
20100101|2009-09-16 13:30,16,1356.1,1356.1,1352.8,1353,6
20100101|2009-09-16 14:30,16,1355.2,1356,1352.4,1354.7,12
20100101|2009-09-16 18:30,17,1355,1355,1355,1355,1
20100101|2009-09-16 19:00,17,1353,1353,1353,1353,1
20100101|2009-09-16 19:30,17,1353,1353.7,1353,1353.7,2
20100101|2009-09-16 22:30,17,1356,1356,1356,1356,1
20100101|2009-09-16 23:00,17,1357.3,1357.3,1356.6,1356.6,3
20100101|2009-09-16 23:30,17,1357.2,1358.7,1357.2,1358.7,10
20100101|2009-09-17 00:00,17,1357.3,1358.7,1357.3,1358.3,4
20100101|2009-09-17 00:30,17,1359.2,1359.2,1358.7,1358.7,5
20100101|2009-09-17 01:00,17,1358.9,1361.8,1357.2,1361.8,20
20100101|2009-09-17 02:00,17,1351.4,1351.4,1351.4,1351.4,3
20100101|2009-09-17 02:30,17,1350.1,1351.3,1350.1,1351.3,2
20100101|2009-09-17 03:00,17,1355,1355,1352.1,1352.1,4
20100101|2009-09-17 04:00,17,1350,1355.4,1350,1353.9,6
20100101|2009-09-17 05:00,17,1350.1,1350.9,1349.4,1350.9,8
20100101|2009-09-17 05:30,17,1351,1351,1349.5,1349.5,3
20100101|2009-09-17 06:00,17,1348,1348,1344.5,1344.5,74
20100101|2009-09-17 06:30,17,1345.4,1347.1,1345.4,1347.1,6
20100101|2009-09-17 07:00,17,1344.4,1348.1,1343.7,1348.1,12
20100101|2009-09-17 07:30,17,1347.1,1349.4,1345.6,1349.4,9
20100101|2009-09-17 08:00,17,1345,1345,1342,1344,28
20100101|2009-09-17 08:30,17,1346.4,1350.2,1344.8,1350.2,27
20100101|2009-09-17 09:00,17,1347,1359.9,1347,1353.4,57
20100101|2009-09-17 10:00,17,1358,1358.2,1358,1358.2,3
20100101|2009-09-17 10:30,17,1359,1359.9,1355.2,1355.2,14
20100101|2009-09-17 11:00,17,1352.9,1352.9,1349.1,1349.1,14
20100101|2009-09-17 11:30,17,1349.5,1349.5,1347,1347,8
20100101|2009-09-17 12:00,17,1346.1,1348.6,1344.6,1348.6,65
20100101|2009-09-17 12:30,17,1347.2,1347.2,1347.2,1347.2,1
20100101|2009-09-17 13:00,17,1348.5,1348.6,1348.5,1348.5,3
20100101|2009-09-17 13:30,17,1348.5,1348.5,1347.7,1348.2,4
20100101|2009-09-17 14:00,17,1348.3,1348.3,1348.3,1348.3,1
20100101|2009-09-17 14:30,17,1346.7,1346.7,1343.7,1343.7,2
20100101|2009-09-17 15:00,17,1343,1343,1343,1343,1
20100101|2009-09-17 19:00,18,1347.6,1349.5,1347.6,1348,15
20100101|2009-09-17 19:30,18,1344.4,1344.4,1343,1343,2
20100101|2009-09-17 20:00,18,1340,1340,1337.2,1338.5,7
20100101|2009-09-17 20:30,18,1338.5,1338.5,1337.2,1337.6,12
20100101|2009-09-17 21:00,18,1339.5,1339.6,1339.5,1339.6,2
20100101|2009-09-17 21:30,18,1340.2,1340.2,1338.5,1338.5,6
20100101|2009-09-17 22:00,18,1338.5,1340,1338.5,1340,3
20100101|2009-09-17 22:30,18,1340.2,1340.4,1340.2,1340.4,3
20100101|2009-09-17 23:00,18,1340.2,1340.2,1340.2,1340.2,1
20100101|2009-09-17 23:30,18,1340,1340,1340,1340,3
20100101|2009-09-18 00:30,18,1340.3,1343.2,1340,1340,14
20100101|2009-09-18 01:00,18,1340,1345.6,1338,1345.6,23
20100101|2009-09-18 01:30,18,1344.7,1344.7,1340,1340,11
20100101|2009-09-18 02:00,18,1341.2,1341.2,1341.2,1341.2,2
20100101|2009-09-18 02:30,18,1338,1338,1338,1338,1
20100101|2009-09-18 03:00,18,1337.2,1339.6,1335.4,1335.5,60
20100101|2009-09-18 03:30,18,1335.9,1336.5,1335.4,1335.7,28
20100101|2009-09-18 04:00,18,1336.8,1337.9,1336.8,1337.9,6
20100101|2009-09-18 04:30,18,1339.7,1341.6,1339.7,1340.5,7
20100101|2009-09-18 05:00,18,1342.1,1346,1342.1,1346,33
20100101|2009-09-18 05:30,18,1346.9,1350.5,1346.5,1349.5,73
20100101|2009-09-18 06:00,18,1345.5,1345.6,1344.5,1344.5,3
20100101|2009-09-18 06:30,18,1344.6,1348,1344.6,1348,15
20100101|2009-09-18 07:00,18,1348.5,1348.5,1345.5,1345.5,4
20100101|2009-09-18 07:30,18,1349,1349,1344,1345.3,28
20100101|2009-09-18 08:00,18,1345.4,1351.2,1345,1351.2,10
20100101|2009-09-18 08:30,18,1349.5,1349.5,1346,1346,25
20100101|2009-09-18 09:00,18,1342.5,1342.5,1340,1340.9,41
20100101|2009-09-18 09:30,18,1344.5,1347.2,1342.6,1342.6,4
20100101|2009-09-18 10:30,18,1347.7,1349.9,1347.7,1349.9,21
20100101|2009-09-18 11:00,18,1346.2,1346.2,1345,1345,24
20100101|2009-09-18 11:30,18,1345,1345.5,1344,1344,22
20100101|2009-09-18 12:00,18,1344,1344,1342,1342.1,18
20100101|2009-09-18 14:00,18,1338.5,1340.5,1338.5,1340.5,3
20100101|2009-09-18 14:30,18,1338.5,1338.5,1338.5,1338.5,3
20100101|2009-09-18 15:00,18,1336.1,1336.1,1336.1,1336.1,9
20100101|2009-09-18 15:30,18,1338.5,1342,1338.5,1342,3
20100101|2009-09-20 17:00,21,1342,1342,1335,1335,13
20100101|2009-09-20 20:00,21,1341.4,1341.4,1341.4,1341.4,1
20100101|2009-09-20 20:30,21,1336.7,1336.7,1336.7,1336.7,1
20100101|2009-09-20 21:00,21,1333.8,1337.8,1333.8,1337.8,6
20100101|2009-09-20 22:00,21,1333.8,1333.8,1330.7,1330.7,8
20100101|2009-09-20 22:30,21,1330.7,1330.7,1330.7,1330.7,1
20100101|2009-09-21 00:00,21,1330.1,1330.1,1330.1,1330.1,9
20100101|2009-09-21 01:00,21,1330.1,1330.1,1330.1,1330.1,1
20100101|2009-09-21 01:30,21,1331.4,1331.6,1331.4,1331.6,2
20100101|2009-09-21 02:00,21,1330.1,1330.1,1330,1330,12
20100101|2009-09-21 02:30,21,1327.2,1327.2,1324.6,1324.6,32
20100101|2009-09-21 03:00,21,1325.7,1325.7,1325.7,1325.7,10
20100101|2009-09-21 03:30,21,1325.7,1325.7,1325.7,1325.7,4
20100101|2009-09-21 04:00,21,1321.1,1321.1,1321.1,1321.1,6
20100101|2009-09-21 04:30,21,1324,1324,1321.1,1321.1,9
20100101|2009-09-21 05:00,21,1321.1,1322.7,1321.1,1322.7,3
20100101|2009-09-21 05:30,21,1321.1,1322.6,1321.1,1322,19
20100101|2009-09-21 07:00,21,1325,1329.9,1323,1326.7,74
20100101|2009-09-21 07:30,21,1327.5,1327.5,1321,1321,25
20100101|2009-09-21 08:00,21,1320.1,1322.1,1317.8,1322.1,17
20100101|2009-09-21 08:30,21,1321.2,1321.5,1321.1,1321.5,15
20100101|2009-09-21 09:00,21,1320.3,1321.9,1320.3,1321.9,17
20100101|2009-09-21 09:30,21,1322.1,1326.5,1322.1,1326.5,18
20100101|2009-09-21 10:00,21,1326.9,1327.5,1325.5,1327.5,30
20100101|2009-09-21 10:30,21,1329,1331.7,1329,1329,14
20100101|2009-09-21 11:30,21,1325,1327,1325,1327,11
20100101|2009-09-21 12:00,21,1325.9,1330.4,1323.9,1330.2,82
20100101|2009-09-21 12:30,21,1330.2,1330.2,1330.2,1330.2,2
20100101|2009-09-21 13:30,21,1328.6,1328.6,1328.6,1328.6,1
20100101|2009-09-21 21:00,22,1327.7,1339.9,1327.7,1339.9,71
20100101|2009-09-21 22:30,22,1331.9,1331.9,1331.9,1331.9,1
20100101|2009-09-22 00:00,22,1333.7,1333.7,1333.7,1333.7,20
20100101|2009-09-22 01:30,22,1334.2,1334.2,1334.2,1334.2,2
20100101|2009-09-22 02:00,22,1339.9,1340,1339.9,1340,13
20100101|2009-09-22 02:30,22,1340,1340.7,1339.7,1339.7,36
20100101|2009-09-22 03:00,22,1338.2,1340.4,1338.2,1340.4,8
20100101|2009-09-22 03:30,22,1339.4,1339.4,1336,1336,31
20100101|2009-09-22 04:30,22,1337,1340.1,1337,1340.1,4
20100101|2009-09-22 05:00,22,1340.6,1340.6,1338.7,1338.7,9
20100101|2009-09-22 05:30,22,1338.2,1338.2,1338.2,1338.2,1
20100101|2009-09-22 06:00,22,1341,1341,1341,1341,1
20100101|2009-09-22 06:30,22,1341,1341.6,1340,1341.6,35
20100101|2009-09-22 07:00,22,1339.5,1340,1339.5,1340,27
20100101|2009-09-22 07:30,22,1341.9,1342.7,1340,1340,30
20100101|2009-09-22 08:00,22,1341.9,1341.9,1340,1340,32
20100101|2009-09-22 08:30,22,1340.5,1340.5,1336.7,1338.3,13
20100101|2009-09-22 09:00,22,1337.3,1339.9,1335.6,1339.4,19
20100101|2009-09-22 09:30,22,1339.9,1340.5,1339.8,1340.1,43
20100101|2009-09-22 10:00,22,1340,1344.4,1340,1344.4,8
20100101|2009-09-22 10:30,22,1341.2,1341.2,1341.2,1341.2,2
20100101|2009-09-22 11:00,22,1344,1345,1344,1345,30
20100101|2009-09-22 11:30,22,1347,1347,1344.7,1344.9,33
20100101|2009-09-22 12:00,22,1344.9,1345.5,1342.5,1343,60
20100101|2009-09-22 12:30,22,1341.4,1341.4,1341.4,1341.4,1
20100101|2009-09-22 13:30,22,1340,1340,1339,1339,8
20100101|2009-09-22 14:30,22,1341.7,1341.8,1341.7,1341.8,2
20100101|2009-09-22 21:00,23,1346.4,1346.4,1346.4,1346.4,2
20100101|2009-09-22 22:30,23,1348,1348,1347.1,1347.1,2
20100101|2009-09-23 01:00,23,1345.6,1345.6,1345.5,1345.5,2
20100101|2009-09-23 01:30,23,1344.4,1344.7,1344.4,1344.4,32
20100101|2009-09-23 02:00,23,1344.5,1345.3,1344.5,1345.3,10
20100101|2009-09-23 02:30,23,1342.7,1342.7,1342.7,1342.7,1
20100101|2009-09-23 04:30,23,1342.2,1342.2,1339.8,1339.8,14
20100101|2009-09-23 05:00,23,1338.5,1338.5,1334.3,1335,57
20100101|2009-09-23 05:30,23,1334.5,1334.5,1333,1333.4,15
20100101|2009-09-23 06:00,23,1334.3,1335,1334.3,1335,10
20100101|2009-09-23 07:00,23,1336.9,1339,1336,1336,13
20100101|2009-09-23 07:30,23,1336.6,1336.6,1336.3,1336.3,7
20100101|2009-09-23 08:00,23,1335.2,1335.2,1332.9,1334.5,24
20100101|2009-09-23 08:30,23,1332.2,1335.8,1332.2,1333.6,11
20100101|2009-09-23 09:00,23,1331.9,1334.2,1331.9,1334,9
20100101|2009-09-23 09:30,23,1334,1334,1329.9,1333.6,49
20100101|2009-09-23 10:00,23,1332,1332,1329.9,1331.4,6
20100101|2009-09-23 10:30,23,1330.5,1333.4,1330.3,1333.3,15
20100101|2009-09-23 11:00,23,1334.8,1336,1334.8,1335.6,20
20100101|2009-09-23 11:30,23,1330.1,1330.1,1326.1,1326.7,11
20100101|2009-09-23 12:00,23,1328.8,1336.5,1328.8,1334,91
20100101|2009-09-23 12:30,23,1336,1338,1336,1338,3
20100101|2009-09-23 13:00,23,1335.5,1339,1335,1339,8
20100101|2009-09-23 13:30,23,1339.1,1343.3,1338.4,1338.4,43
20100101|2009-09-23 14:00,23,1338.4,1338.4,1338,1338,7
20100101|2009-09-23 14:30,23,1330.1,1332.3,1330.1,1332,7
20100101|2009-09-23 15:00,23,1329,1330.7,1326.2,1330.7,5
20100101|2009-09-23 15:30,23,1330,1330,1328,1328,9
20100101|2009-09-23 17:00,24,1330,1330,1330,1330,1
20100101|2009-09-23 18:00,24,1328.9,1328.9,1328.9,1328.9,2
20100101|2009-09-23 18:30,24,1329.9,1330,1329.9,1330,8
20100101|2009-09-23 19:00,24,1334.1,1337.2,1334.1,1337.2,6
20100101|2009-09-23 19:30,24,1336.5,1337.2,1335.7,1337.2,6
20100101|2009-09-23 20:00,24,1337.2,1337.2,1337.2,1337.2,1
20100101|2009-09-23 20:30,24,1330.1,1333.5,1330.1,1333.5,11
20100101|2009-09-23 21:00,24,1332.8,1333.6,1332.8,1333.6,26
20100101|2009-09-23 23:00,24,1333.5,1334.1,1333.5,1334.1,20
20100101|2009-09-23 23:30,24,1332,1332,1332,1332,1
20100101|2009-09-24 00:00,24,1333.7,1333.7,1333.7,1333.7,2
20100101|2009-09-24 01:00,24,1335.6,1336.1,1335.2,1335.5,24
20100101|2009-09-24 01:30,24,1336.1,1337,1335.7,1335.7,61
20100101|2009-09-24 02:00,24,1334.6,1336.2,1334.6,1336.2,14
20100101|2009-09-24 02:30,24,1335,1335,1335,1335,1
20100101|2009-09-24 03:00,24,1331.4,1331.4,1326.1,1326.1,56
20100101|2009-09-24 03:30,24,1325.3,1329.5,1324.8,1329.5,23
20100101|2009-09-24 04:00,24,1327.2,1330.4,1327.2,1330.4,4
20100101|2009-09-24 04:30,24,1333.6,1335.9,1331.1,1335.9,33
20100101|2009-09-24 05:00,24,1335.9,1335.9,1332.8,1333,9
20100101|2009-09-24 05:30,24,1335,1335,1332,1332,12
20100101|2009-09-24 06:00,24,1331.8,1332,1331.8,1332,4
20100101|2009-09-24 06:30,24,1332.4,1333.5,1332.1,1333.5,6
20100101|2009-09-24 07:00,24,1333.5,1336,1333.3,1334.3,62
20100101|2009-09-24 07:30,24,1335.9,1336.2,1334.7,1334.7,13
20100101|2009-09-24 08:00,24,1332.5,1332.5,1329.9,1329.9,25
20100101|2009-09-24 08:30,24,1328,1328,1324.7,1327.9,38
20100101|2009-09-24 09:00,24,1325.8,1325.8,1306.7,1313,180
20100101|2009-09-24 09:30,24,1313,1318.6,1311.6,1318.6,81
20100101|2009-09-24 10:00,24,1319.4,1319.6,1317,1317,24
20100101|2009-09-24 10:30,24,1317.2,1317.3,1312.7,1312.7,39
20100101|2009-09-24 11:00,24,1314.4,1314.4,1314.4,1314.4,1
20100101|2009-09-24 11:30,24,1314,1314,1309.1,1311.4,39
20100101|2009-09-24 12:00,24,1312.6,1314.5,1311.3,1311.3,35
20100101|2009-09-24 12:30,24,1311.3,1311.3,1306.1,1306.1,46
20100101|2009-09-24 13:00,24,1304.3,1306.2,1304.2,1306.2,26
20100101|2009-09-24 13:30,24,1309.9,1310,1306.5,1306.5,5
20100101|2009-09-24 14:00,24,1307.8,1309.6,1307.8,1309.6,2
20100101|2009-09-24 14:30,24,1306,1306,1306,1306,4
20100101|2009-09-24 15:00,24,1305.5,1305.5,1305.5,1305.5,21
20100101|2009-09-24 18:00,25,1306.1,1306.1,1306.1,1306.1,2
20100101|2009-09-24 18:30,25,1308,1308,1305.9,1308,8
20100101|2009-09-24 19:00,25,1309.6,1310,1308,1308.3,19
20100101|2009-09-24 19:30,25,1306.5,1306.5,1304.5,1304.5,23
20100101|2009-09-24 20:00,25,1302,1302,1295.1,1295.9,94
20100101|2009-09-24 20:30,25,1295.3,1303.7,1295.3,1303.3,17
20100101|2009-09-24 21:00,25,1299.1,1300.1,1298,1300.1,56
20100101|2009-09-24 21:30,25,1302.1,1304.9,1302.1,1304.9,12
20100101|2009-09-24 22:00,25,1304,1304,1304,1304,2
20100101|2009-09-24 23:00,25,1300.9,1300.9,1300.9,1300.9,1
20100101|2009-09-25 00:30,25,1300.3,1300.3,1300.3,1300.3,5
20100101|2009-09-25 01:00,25,1304.9,1304.9,1304.9,1304.9,20
20100101|2009-09-25 02:00,25,1305,1305,1301.7,1301.7,4
20100101|2009-09-25 02:30,25,1309.9,1312,1309.9,1310,24
20100101|2009-09-25 03:00,25,1310,1310,1305.5,1307.5,54
20100101|2009-09-25 03:30,25,1307.5,1307.5,1301.2,1304.6,28
20100101|2009-09-25 04:30,25,1305.3,1310.6,1305.3,1310.6,24
20100101|2009-09-25 05:00,25,1309.5,1311.1,1309.5,1310.3,23
20100101|2009-09-25 05:30,25,1309.5,1310,1309.2,1309.5,13
20100101|2009-09-25 06:00,25,1307.5,1307.5,1307.5,1307.5,3
20100101|2009-09-25 06:30,25,1307.5,1307.5,1307.2,1307.5,12
20100101|2009-09-25 07:00,25,1307.5,1307.5,1301,1304,49
20100101|2009-09-25 07:30,25,1305.1,1305.1,1275,1279.5,524
20100101|2009-09-25 08:00,25,1280.4,1289.9,1280.4,1289.3,205
20100101|2009-09-25 08:30,25,1287.8,1292.2,1284.6,1292,70
20100101|2009-09-25 09:00,25,1290,1297.8,1290,1294.2,97
20100101|2009-09-25 09:30,25,1294.2,1294.2,1292,1292,39
20100101|2009-09-25 10:00,25,1293.3,1294.9,1292.8,1292.8,37
20100101|2009-09-25 10:30,25,1293.7,1294.7,1293,1294.5,25
20100101|2009-09-25 11:00,25,1293.8,1294.9,1289.3,1290.3,42
20100101|2009-09-25 11:30,25,1291.2,1291.2,1289,1290,9
20100101|2009-09-25 12:00,25,1289.3,1291.3,1284,1285.8,73
20100101|2009-09-25 12:30,25,1285.2,1285.2,1281,1281.2,113
20100101|2009-09-25 13:00,25,1281.9,1281.9,1281.8,1281.8,2
20100101|2009-09-25 13:30,25,1283.4,1283.9,1283.4,1283.9,5
20100101|2009-09-25 14:00,25,1284,1284,1284,1284,2
20100101|2009-09-25 14:30,25,1282.7,1284.2,1282,1282,14
20100101|2009-09-25 15:00,25,1281.6,1281.6,1280.8,1281.1,8
20100101|2009-09-25 15:30,25,1280.7,1280.7,1280.7,1280.7,1
20100101|2009-09-27 17:00,28,1287.6,1288,1287.5,1288,12
20100101|2009-09-27 17:30,28,1288.1,1288.1,1287,1287,3
20100101|2009-09-27 19:00,28,1287.6,1289.9,1284.5,1288,41
20100101|2009-09-27 19:30,28,1290,1290,1286.9,1286.9,25
20100101|2009-09-27 20:00,28,1285.1,1285.1,1283.7,1283.7,45
20100101|2009-09-27 20:30,28,1283.7,1283.7,1279.9,1280,88
20100101|2009-09-27 21:00,28,1282.1,1283.5,1282.1,1283.5,14
20100101|2009-09-27 21:30,28,1282.6,1285,1282.6,1285,38
20100101|2009-09-27 22:00,28,1283.5,1283.5,1282.5,1282.5,17
20100101|2009-09-27 22:30,28,1282.5,1286,1282.4,1286,27
20100101|2009-09-27 23:30,28,1284,1284,1284,1284,5
20100101|2009-09-28 00:30,28,1284,1284,1284,1284,6
20100101|2009-09-28 01:00,28,1286,1286,1283.1,1283.1,5
20100101|2009-09-28 01:30,28,1280.3,1280.3,1279.9,1280.1,43
20100101|2009-09-28 02:00,28,1281,1284.3,1281,1281.1,20
20100101|2009-09-28 02:30,28,1285,1285.3,1281.5,1282,53
20100101|2009-09-28 03:00,28,1281.7,1282,1281,1281,26
20100101|2009-09-28 03:30,28,1284.9,1286.4,1284.8,1286.4,44
20100101|2009-09-28 04:00,28,1284.4,1285.1,1284.3,1285.1,8
20100101|2009-09-28 04:30,28,1285,1285.1,1283,1284.5,21
20100101|2009-09-28 05:00,28,1284.6,1284.6,1284.6,1284.6,2
20100101|2009-09-28 05:30,28,1283.6,1283.6,1282.8,1282.8,10
20100101|2009-09-28 06:00,28,1282.6,1284.3,1282,1282,29
20100101|2009-09-28 06:30,28,1282.9,1285.1,1282.9,1283.6,3
20100101|2009-09-28 07:00,28,1284,1284,1278.2,1281,179
20100101|2009-09-28 07:30,28,1281,1283.2,1280.2,1280.2,181
20100101|2009-09-28 08:00,28,1280.2,1281.1,1276.6,1279.5,187
20100101|2009-09-28 08:30,28,1279.5,1279.8,1276.1,1278.5,140
20100101|2009-09-28 09:00,28,1279.7,1288.5,1279.7,1288,203
20100101|2009-09-28 09:30,28,1286.5,1290.1,1285.5,1288,107
20100101|2009-09-28 10:00,28,1288,1292,1287,1291,49
20100101|2009-09-28 10:30,28,1292,1294,1290.1,1290.1,50
20100101|2009-09-28 11:00,28,1290,1293.9,1290,1290.5,59
20100101|2009-09-28 11:30,28,1290.5,1294,1290,1290.5,49
20100101|2009-09-28 12:00,28,1290,1291.5,1288.5,1290.8,42
20100101|2009-09-28 12:30,28,1286.5,1286.5,1286.3,1286.3,5
20100101|2009-09-28 13:00,28,1285.7,1285.7,1285.6,1285.6,2
20100101|2009-09-28 13:30,28,1287,1287.7,1287,1287.7,4
20100101|2009-09-28 14:00,28,1289.1,1289.3,1288.5,1289.3,7
20100101|2009-09-28 14:30,28,1290,1290,1288.3,1288.3,12
20100101|2009-09-28 15:30,28,1287,1287,1286.8,1286.8,4
20100101|2009-09-28 16:00,28,1285.5,1285.5,1283,1283,11
20100101|2009-09-28 17:00,29,1280.7,1282.9,1280.7,1281,4
20100101|2009-09-28 17:30,29,1283,1283,1283,1283,1
20100101|2009-09-28 18:00,29,1283,1283,1283,1283,1
20100101|2009-09-28 18:30,29,1283,1286.4,1283,1286.4,31
20100101|2009-09-28 19:00,29,1284.4,1286.2,1284.4,1286.2,10
20100101|2009-09-28 19:30,29,1285.4,1285.5,1283.9,1283.9,42
20100101|2009-09-28 20:00,29,1283.3,1283.3,1282.6,1283.1,28
20100101|2009-09-28 20:30,29,1284.7,1285,1284.7,1285,20
20100101|2009-09-28 21:00,29,1285.7,1285.7,1285.7,1285.7,2
20100101|2009-09-28 21:30,29,1285.7,1286.1,1284.6,1284.6,11
20100101|2009-09-28 22:00,29,1284.3,1284.3,1280.4,1280.4,5
20100101|2009-09-28 23:00,29,1282.1,1282.1,1282.1,1282.1,3
20100101|2009-09-28 23:30,29,1285.9,1286.7,1284.8,1286.5,26
20100101|2009-09-29 00:00,29,1286.8,1287.5,1286.5,1286.5,14
20100101|2009-09-29 00:30,29,1282.5,1282.5,1282.2,1282.2,2
20100101|2009-09-29 01:00,29,1282.1,1282.1,1282.1,1282.1,2
20100101|2009-09-29 01:30,29,1284.5,1286.7,1283.7,1286.7,24
20100101|2009-09-29 02:00,29,1283.7,1283.7,1283.7,1283.7,1
20100101|2009-09-29 02:30,29,1284.1,1284.1,1279.8,1279.8,47
20100101|2009-09-29 03:00,29,1284.3,1284.3,1281.6,1283.3,8
20100101|2009-09-29 03:30,29,1284.2,1285,1280,1282.1,59
20100101|2009-09-29 04:00,29,1282.5,1283.8,1278.1,1279,65
20100101|2009-09-29 04:30,29,1279.5,1280.5,1277.7,1277.9,73
20100101|2009-09-29 05:00,29,1277.7,1277.8,1277.5,1277.5,14
20100101|2009-09-29 05:30,29,1276.9,1277.4,1272,1277.4,93
20100101|2009-09-29 06:00,29,1276.4,1278.5,1276,1278.5,17
20100101|2009-09-29 06:30,29,1279.5,1280.7,1276.1,1276.1,16
20100101|2009-09-29 07:00,29,1276,1277.7,1271.2,1277.7,360
20100101|2009-09-29 07:30,29,1277.1,1279.5,1272.8,1278.3,124
20100101|2009-09-29 08:00,29,1277.9,1281,1276.4,1278.3,109
20100101|2009-09-29 08:30,29,1278.5,1283.6,1278.5,1280.2,70
20100101|2009-09-29 09:00,29,1281.8,1282,1278.5,1279.7,77
20100101|2009-09-29 09:30,29,1279.6,1281.5,1279.4,1280.5,26
20100101|2009-09-29 10:00,29,1280.2,1282,1278.5,1281.2,67
20100101|2009-09-29 10:30,29,1280,1281,1278,1280.9,72
20100101|2009-09-29 11:00,29,1281.8,1287,1281.8,1286.9,181
20100101|2009-09-29 11:30,29,1286.4,1286.4,1283.4,1283.8,75
20100101|2009-09-29 12:00,29,1283.1,1283.1,1275.1,1277.6,163
20100101|2009-09-29 12:30,29,1277.3,1277.9,1274.3,1277,54
20100101|2009-09-29 13:00,29,1277,1277.5,1273.9,1273.9,9
20100101|2009-09-29 13:30,29,1275.5,1275.5,1272.6,1272.6,28
20100101|2009-09-29 14:00,29,1274.1,1274.3,1274,1274,5
20100101|2009-09-29 14:30,29,1272.5,1273,1271.1,1272.5,18
20100101|2009-09-29 15:00,29,1272.5,1276.6,1272.5,1275.5,24
20100101|2009-09-29 15:30,29,1275.4,1275.5,1274.4,1274.4,3
20100101|2009-09-29 16:00,29,1275.6,1275.6,1275.6,1275.6,1
20100101|2009-09-29 17:00,30,1276.2,1284,1275.8,1280,8
20100101|2009-09-29 18:00,30,1280,1280.5,1280,1280.5,3
20100101|2009-09-29 18:30,30,1281.1,1282,1280.9,1280.9,4
20100101|2009-09-29 19:00,30,1278.2,1278.4,1278,1278.1,16
20100101|2009-09-29 19:30,30,1280.2,1280.5,1280.2,1280.5,2
20100101|2009-09-29 20:00,30,1278.9,1281.1,1278.9,1281.1,14
20100101|2009-09-29 20:30,30,1281.4,1283.9,1281.4,1283.9,73
20100101|2009-09-29 21:00,30,1283.9,1284.4,1283.9,1284.4,3
20100101|2009-09-29 21:30,30,1284,1284.3,1284,1284.3,3
20100101|2009-09-29 22:00,30,1286,1286,1282.1,1282.1,33
20100101|2009-09-29 22:30,30,1284.5,1284.5,1283.2,1283.2,4
20100101|2009-09-29 23:00,30,1282.9,1285,1282.9,1285,6
20100101|2009-09-30 00:30,30,1285,1286.8,1283.6,1286.8,22
20100101|2009-09-30 01:00,30,1287,1287,1282.9,1282.9,24
20100101|2009-09-30 01:30,30,1285.5,1286,1285.5,1286,10
20100101|2009-09-30 02:00,30,1286,1287,1284.9,1285.5,36
20100101|2009-09-30 02:30,30,1286,1286,1285,1286,30
20100101|2009-09-30 03:00,30,1287,1288.2,1286.2,1288.2,59
20100101|2009-09-30 03:30,30,1288.5,1294.9,1288.5,1292.8,137
20100101|2009-09-30 04:00,30,1292.1,1294.9,1292,1294.9,69
20100101|2009-09-30 04:30,30,1295.7,1296.4,1294,1296,101
20100101|2009-09-30 05:00,30,1295.6,1295.6,1294.8,1294.8,3
20100101|2009-09-30 05:30,30,1295.5,1297,1295.5,1297,55
20100101|2009-09-30 06:00,30,1297.3,1297.8,1296,1296.5,26
20100101|2009-09-30 06:30,30,1296.5,1298,1296.1,1296.5,99
20100101|2009-09-30 07:00,30,1297,1297,1294.7,1296,81
20100101|2009-09-30 07:30,30,1296.2,1298.9,1294.7,1295.8,105
20100101|2009-09-30 08:00,30,1296.5,1296.5,1291.8,1295,135
20100101|2009-09-30 08:30,30,1295.6,1297.4,1287.1,1288.8,160
20100101|2009-09-30 09:00,30,1289,1291.2,1286.6,1289.3,114
20100101|2009-09-30 09:30,30,1288,1295,1288,1293.4,33
20100101|2009-09-30 10:00,30,1294.3,1303.2,1292,1303.2,310
20100101|2009-09-30 10:30,30,1302,1308.5,1300,1306.4,215
20100101|2009-09-30 11:00,30,1305,1305,1297.5,1302.5,156
20100101|2009-09-30 11:30,30,1302.5,1307.8,1301.5,1303,116
20100101|2009-09-30 12:00,30,1303.1,1304.8,1300.4,1302.8,98
20100101|2009-09-30 12:30,30,1302.8,1302.8,1301.2,1302.8,16
20100101|2009-09-30 13:00,30,1300.1,1303.6,1300.1,1302.6,3
20100101|2009-09-30 13:30,30,1303,1305,1303,1305,3
20100101|2009-09-30 14:00,30,1304.5,1304.5,1299.6,1300.1,47
20100101|2009-09-30 14:30,30,1302.9,1307.5,1297.2,1299,50
20100101|2009-09-30 15:00,30,1299,1306.1,1299,1303.2,4
20100101|2009-09-30 15:30,30,1304.9,1304.9,1304.9,1304.9,1
20100101|2009-09-30 17:30,1,1305.9,1306,1302.6,1302.6,4
20100101|2009-09-30 18:30,1,1303,1303,1302.6,1302.9,7
20100101|2009-09-30 19:00,1,1305.9,1306,1303.8,1303.8,11
20100101|2009-09-30 19:30,1,1300.7,1306.1,1300.7,1304.1,24
20100101|2009-09-30 20:00,1,1303.7,1303.7,1300,1300,19
20100101|2009-09-30 20:30,1,1298.9,1299.2,1297.4,1297.4,12
20100101|2009-09-30 22:00,1,1296,1297.7,1296,1296.9,9
20100101|2009-09-30 22:30,1,1298,1298.9,1298,1298.9,8
20100101|2009-09-30 23:30,1,1296.8,1296.8,1296.3,1296.3,11
20100101|2009-10-01 00:00,1,1295.8,1296.8,1295.8,1296.8,10
20100101|2009-10-01 00:30,1,1299,1299,1295,1295,42
20100101|2009-10-01 01:00,1,1295.4,1295.6,1294.4,1294.5,27
20100101|2009-10-01 01:30,1,1295.4,1295.6,1295.4,1295.6,2
20100101|2009-10-01 02:00,1,1297.2,1300.5,1297.2,1300.5,12
20100101|2009-10-01 02:30,1,1303.8,1304.5,1300,1300,46
20100101|2009-10-01 03:00,1,1301.7,1301.7,1299,1301.2,47
20100101|2009-10-01 03:30,1,1302.4,1303.4,1299.9,1299.9,33
20100101|2009-10-01 04:00,1,1301.9,1301.9,1301,1301,3
20100101|2009-10-01 04:30,1,1301,1301,1298,1298,28
20100101|2009-10-01 05:00,1,1297.9,1300.9,1297.9,1300.9,9
20100101|2009-10-01 05:30,1,1299,1300,1299,1300,15
20100101|2009-10-01 06:00,1,1300,1303,1297.1,1297.1,202
20100101|2009-10-01 06:30,1,1297,1300.7,1297,1300.7,26
20100101|2009-10-01 07:00,1,1300,1302,1298,1300.7,48
20100101|2009-10-01 07:30,1,1300.6,1300.9,1299.6,1300.9,89
20100101|2009-10-01 08:00,1,1300.8,1300.9,1297.7,1299.8,114
20100101|2009-10-01 08:30,1,1299.8,1299.9,1298.3,1298.6,60
20100101|2009-10-01 09:00,1,1298.5,1299.2,1294.3,1297,63
20100101|2009-10-01 09:30,1,1297.1,1299.6,1296.7,1298.7,50
20100101|2009-10-01 10:00,1,1297.4,1297.9,1292.1,1293.8,82
20100101|2009-10-01 10:30,1,1293.5,1293.5,1287.1,1287.7,65
20100101|2009-10-01 11:00,1,1289.7,1295,1289,1294.7,73
20100101|2009-10-01 11:30,1,1294.7,1295,1292.7,1294.1,30
20100101|2009-10-01 12:00,1,1294,1294,1282.6,1287.4,120
20100101|2009-10-01 12:30,1,1287,1287,1281.2,1285,27
20100101|2009-10-01 13:00,1,1285,1285.6,1285,1285.5,9
20100101|2009-10-01 13:30,1,1283.7,1285.4,1283.5,1285.4,10
20100101|2009-10-01 14:00,1,1285.1,1285.1,1283.2,1283.2,13
20100101|2009-10-01 14:30,1,1284.5,1286.7,1284.5,1284.6,8
20100101|2009-10-01 15:00,1,1286.2,1286.3,1283.9,1284.4,6
20100101|2009-10-01 15:30,1,1284.5,1284.5,1284.1,1284.1,3
20100101|2009-10-01 19:00,2,1284.2,1285.3,1281.1,1285.3,34
20100101|2009-10-01 19:30,2,1285.4,1285.9,1282.8,1283.5,51
20100101|2009-10-01 20:00,2,1283.5,1283.5,1283.5,1283.5,15
20100101|2009-10-01 20:30,2,1285.5,1288.5,1285.5,1288.5,33
20100101|2009-10-01 21:00,2,1288.2,1288.2,1287.2,1287.6,12
20100101|2009-10-01 22:00,2,1287.3,1287.5,1287.3,1287.5,5
20100101|2009-10-01 22:30,2,1287.5,1287.5,1287.5,1287.5,6
20100101|2009-10-02 00:00,2,1287.5,1287.5,1287.5,1287.5,1
20100101|2009-10-02 00:30,2,1287.5,1287.5,1287.5,1287.5,1
20100101|2009-10-02 01:00,2,1285.1,1287.4,1285.1,1287.4,4
20100101|2009-10-02 02:00,2,1285,1285,1284.7,1284.7,14
20100101|2009-10-02 02:30,2,1284.7,1284.7,1282,1282,65
20100101|2009-10-02 03:00,2,1283.5,1283.5,1281.4,1281.9,72
20100101|2009-10-02 03:30,2,1281.5,1281.9,1278.4,1279,91
20100101|2009-10-02 04:00,2,1280.5,1280.5,1278.4,1278.4,14
20100101|2009-10-02 04:30,2,1281.8,1281.8,1278.3,1278.5,14
20100101|2009-10-02 05:00,2,1278.8,1279.7,1275,1275,163
20100101|2009-10-02 05:30,2,1277.9,1277.9,1276.6,1276.8,8
20100101|2009-10-02 06:00,2,1276.3,1279.6,1276.3,1279.6,13
20100101|2009-10-02 06:30,2,1276.7,1279.5,1276,1278.3,29
20100101|2009-10-02 07:00,2,1277.4,1278,1273.7,1275.2,78
20100101|2009-10-02 07:30,2,1277.9,1279.5,1266.4,1269.3,337
20100101|2009-10-02 08:00,2,1271.3,1278,1270.8,1275.1,164
20100101|2009-10-02 08:30,2,1277,1286.1,1276,1284.4,211
20100101|2009-10-02 09:00,2,1283.8,1286,1282.7,1285.9,128
20100101|2009-10-02 09:30,2,1285.8,1286.9,1282.9,1284.9,122
20100101|2009-10-02 10:00,2,1284.8,1285.4,1282.4,1285.2,56
20100101|2009-10-02 10:30,2,1285.3,1285.6,1282.5,1283,56
20100101|2009-10-02 11:00,2,1283.3,1283.7,1283,1283.7,30
20100101|2009-10-02 11:30,2,1283.7,1284.6,1282.9,1284.6,70
20100101|2009-10-02 12:00,2,1284.6,1287,1279.7,1286.9,50
20100101|2009-10-02 12:30,2,1287,1287,1287,1287,1
20100101|2009-10-02 13:30,2,1286.1,1286.1,1286.1,1286.1,1
20100101|2009-10-02 14:00,2,1283.6,1283.6,1283.6,1283.6,1
20100101|2009-10-02 14:30,2,1286.7,1287,1286.7,1287,13
20100101|2009-10-02 16:00,2,1287,1287,1287,1287,1
20100101|2009-10-04 17:00,5,1284,1284,1280.2,1280.2,2
20100101|2009-10-04 18:00,5,1285.4,1285.5,1285.4,1285.5,4
20100101|2009-10-04 18:30,5,1286.1,1286.1,1286,1286,4
20100101|2009-10-04 19:00,5,1283.6,1285.2,1282.5,1285.2,47
20100101|2009-10-04 19:30,5,1285.2,1288,1285.2,1288,11
20100101|2009-10-04 20:00,5,1286.4,1288,1286.4,1288,5
20100101|2009-10-04 20:30,5,1287.5,1287.5,1287.5,1287.5,1
20100101|2009-10-04 21:00,5,1288.5,1290,1287.5,1290,27
20100101|2009-10-04 22:00,5,1289.7,1289.7,1287.3,1287.3,11
20100101|2009-10-04 22:30,5,1287.6,1287.6,1286.1,1286.1,3
20100101|2009-10-04 23:00,5,1286.1,1286.1,1286.1,1286.1,1
20100101|2009-10-04 23:30,5,1286.2,1287.5,1286.2,1287.5,5
20100101|2009-10-05 00:00,5,1287.2,1287.3,1287.2,1287.3,2
20100101|2009-10-05 00:30,5,1284,1284,1283,1284,9
20100101|2009-10-05 01:00,5,1283,1286.8,1283,1285.3,11
20100101|2009-10-05 02:00,5,1287.1,1290,1287.1,1290,42
20100101|2009-10-05 02:30,5,1289.5,1289.5,1289.5,1289.5,2
20100101|2009-10-05 03:00,5,1287.6,1292.4,1287.6,1291.5,64
20100101|2009-10-05 03:30,5,1290.5,1290.7,1289,1289.3,26
20100101|2009-10-05 04:30,5,1289,1290.4,1288.7,1288.7,20
20100101|2009-10-05 05:00,5,1288.8,1288.8,1288.7,1288.7,2
20100101|2009-10-05 05:30,5,1288.1,1288.1,1288.1,1288.1,14
20100101|2009-10-05 06:00,5,1288.1,1288.1,1286.5,1286.5,8
20100101|2009-10-05 06:30,5,1286.7,1286.8,1286.5,1286.8,6
20100101|2009-10-05 07:00,5,1287.5,1289.7,1286.3,1286.3,80
20100101|2009-10-05 07:30,5,1286,1287.4,1284,1285.6,55
20100101|2009-10-05 08:00,5,1285,1286.5,1284.2,1285.7,78
20100101|2009-10-05 08:30,5,1285.4,1292,1283,1288,133
20100101|2009-10-05 09:00,5,1288,1291.2,1287,1290.2,76
20100101|2009-10-05 09:30,5,1290.2,1290.8,1288.6,1290.5,121
20100101|2009-10-05 10:00,5,1290.9,1292.4,1288.4,1289.7,60
20100101|2009-10-05 10:30,5,1289.8,1290,1287.8,1289.2,121
20100101|2009-10-05 11:00,5,1289.5,1296.9,1289.5,1296.9,241
20100101|2009-10-05 11:30,5,1297,1304.4,1297,1300.2,217
20100101|2009-10-05 12:00,5,1301.7,1302.1,1300,1301.6,90
20100101|2009-10-05 12:30,5,1302,1302.3,1300,1301.5,45
20100101|2009-10-05 13:00,5,1299.9,1300.5,1299.9,1300.5,5
20100101|2009-10-05 13:30,5,1301.4,1301.4,1301.3,1301.4,3
20100101|2009-10-05 14:00,5,1300.5,1302.2,1300.5,1301.3,8
20100101|2009-10-05 14:30,5,1300.8,1300.8,1299.8,1299.8,3
20100101|2009-10-05 15:00,5,1300.7,1301.4,1299.8,1301.4,3
20100101|2009-10-05 15:30,5,1301.9,1301.9,1301.9,1301.9,1
20100101|2009-10-05 16:00,5,1301.5,1302.2,1301.5,1302.2,3
20100101|2009-10-05 17:00,6,1303.4,1303.5,1301,1303.4,11
20100101|2009-10-05 17:30,6,1300.5,1301.7,1300,1301.7,6
20100101|2009-10-05 18:30,6,1302,1303.3,1302,1303.3,2
20100101|2009-10-05 19:00,6,1301.5,1301.5,1298.7,1298.7,25
20100101|2009-10-05 19:30,6,1298.5,1300.2,1298.4,1299.5,37
20100101|2009-10-05 20:00,6,1299.5,1303.4,1299.1,1303.4,36
20100101|2009-10-05 20:30,6,1303.5,1306.1,1303.5,1305.5,70
20100101|2009-10-05 21:30,6,1306.8,1306.8,1306.8,1306.8,5
20100101|2009-10-05 22:00,6,1305.3,1305.3,1305,1305,4
20100101|2009-10-05 22:30,6,1304.5,1304.5,1304.5,1304.5,2
20100101|2009-10-05 23:00,6,1304.6,1306.2,1304.6,1306.2,22
20100101|2009-10-05 23:30,6,1306,1306.4,1305.4,1305.4,9
20100101|2009-10-06 00:00,6,1306.1,1306.1,1306.1,1306.1,2
20100101|2009-10-06 01:00,6,1306.7,1306.8,1306.4,1306.4,57
20100101|2009-10-06 01:30,6,1306.2,1308.6,1306,1307,159
20100101|2009-10-06 02:00,6,1308.8,1313.4,1308.8,1312,192
20100101|2009-10-06 02:30,6,1313.4,1314,1310.2,1310.2,37
20100101|2009-10-06 03:00,6,1309.2,1309.2,1309,1309,4
20100101|2009-10-06 03:30,6,1307.8,1309,1305.9,1308,40
20100101|2009-10-06 04:00,6,1308,1309.7,1307.9,1309.7,24
20100101|2009-10-06 04:30,6,1309.7,1312,1309.4,1311.9,27
20100101|2009-10-06 05:00,6,1310.2,1315.3,1310.2,1314.5,74
20100101|2009-10-06 05:30,6,1314.3,1317.2,1314.3,1316,85
20100101|2009-10-06 06:00,6,1314.9,1317.2,1314.9,1315.8,54
20100101|2009-10-06 06:30,6,1315.8,1316.9,1315.8,1316.4,24
20100101|2009-10-06 07:00,6,1316.4,1318.1,1315.8,1317.5,82
20100101|2009-10-06 07:30,6,1317.3,1319.8,1316.5,1318.4,199
20100101|2009-10-06 08:00,6,1318.5,1321,1312.4,1315.1,321
20100101|2009-10-06 08:30,6,1315.1,1319.5,1313.3,1319.5,230
20100101|2009-10-06 09:00,6,1318.2,1321,1317,1320.4,163
20100101|2009-10-06 09:30,6,1320.4,1323,1320.2,1322.5,131
20100101|2009-10-06 10:00,6,1322.7,1325.4,1321.6,1322,163
20100101|2009-10-06 10:30,6,1321.5,1324,1319,1323.1,128
20100101|2009-10-06 11:00,6,1323,1324,1321.2,1323,39
20100101|2009-10-06 11:30,6,1323.9,1326,1322.8,1325.2,98
20100101|2009-10-06 12:00,6,1324.8,1328,1322.3,1328,180
20100101|2009-10-06 12:30,6,1325.5,1329.1,1325.5,1327.5,248
20100101|2009-10-06 13:00,6,1327.6,1328.2,1325.8,1325.8,29
20100101|2009-10-06 13:30,6,1326.4,1327.5,1324.6,1325.8,31
20100101|2009-10-06 14:00,6,1325.1,1326.5,1325,1325.5,18
20100101|2009-10-06 14:30,6,1325.7,1325.7,1324.8,1325.4,8
20100101|2009-10-06 15:00,6,1323.2,1324,1320.6,1322.7,18
20100101|2009-10-06 15:30,6,1320.4,1320.4,1319.2,1319.4,14
20100101|2009-10-06 16:00,6,1319.7,1321.6,1319.7,1320.7,3
20100101|2009-10-06 17:00,7,1319.5,1319.5,1319,1319.5,7
20100101|2009-10-06 19:00,7,1322.9,1326.5,1322.9,1326,43
20100101|2009-10-06 19:30,7,1326.5,1338.8,1326.5,1338,150
20100101|2009-10-06 20:00,7,1338.8,1339.5,1333.5,1333.7,31
20100101|2009-10-07 00:00,7,1339.8,1339.8,1339.8,1339.8,1
20100101|2009-10-07 00:30,7,1340.9,1341,1339,1341,11
20100101|2009-10-07 01:00,7,1341.5,1343,1341,1341.1,101
20100101|2009-10-07 01:30,7,1341.3,1348,1340,1340.1,142
20100101|2009-10-07 02:00,7,1339,1339,1327.5,1335,113
20100101|2009-10-07 02:30,7,1334.9,1334.9,1332.6,1334.5,7
20100101|2009-10-07 03:00,7,1336.9,1346.2,1335,1343.1,176
20100101|2009-10-07 03:30,7,1343.1,1347,1342,1344.5,176
20100101|2009-10-07 04:00,7,1344.7,1344.7,1343,1343.6,37
20100101|2009-10-07 04:30,7,1343.5,1344,1340.4,1343.7,22
20100101|2009-10-07 05:00,7,1343,1343,1342.2,1342.2,32
20100101|2009-10-07 05:30,7,1342,1342,1337.9,1338,42
20100101|2009-10-07 06:00,7,1338,1338.4,1333,1334.7,67
20100101|2009-10-07 06:30,7,1334,1335.5,1331.1,1331.1,110
20100101|2009-10-07 07:00,7,1332,1334,1330,1334,118
20100101|2009-10-07 07:30,7,1334.5,1335.9,1328.6,1330.7,112
20100101|2009-10-07 08:00,7,1330.6,1333,1328.3,1333,173
20100101|2009-10-07 08:30,7,1332.9,1336.6,1328.5,1330.2,162
20100101|2009-10-07 09:00,7,1330.5,1333.4,1330,1333.3,99
20100101|2009-10-07 09:30,7,1333.5,1333.6,1329.1,1330,151
20100101|2009-10-07 10:00,7,1333.7,1339.8,1333.7,1339.8,145
20100101|2009-10-07 10:30,7,1338.7,1338.7,1327,1328.6,168
20100101|2009-10-07 11:00,7,1328.2,1332.6,1323,1332.6,110
20100101|2009-10-07 11:30,7,1331,1331,1324.1,1326.9,67
20100101|2009-10-07 12:00,7,1327.1,1334,1325.9,1329.1,46
20100101|2009-10-07 12:30,7,1329.1,1331,1327.9,1329.3,36
20100101|2009-10-07 13:00,7,1329,1330.7,1328,1330.7,11
20100101|2009-10-07 13:30,7,1332.2,1332.6,1331,1331.9,11
20100101|2009-10-07 14:00,7,1330.6,1331.9,1330,1331.9,8
20100101|2009-10-07 14:30,7,1332,1334.8,1332,1334.8,10
20100101|2009-10-07 15:00,7,1334.9,1335.7,1333,1335.3,5
20100101|2009-10-07 15:30,7,1335.4,1335.4,1332.8,1332.8,6
20100101|2009-10-07 16:00,7,1335.5,1335.9,1334.7,1334.7,7
20100101|2009-10-07 17:00,8,1335.7,1335.8,1326.8,1335.8,9
20100101|2009-10-07 17:30,8,1335.8,1335.8,1335.8,1335.8,2
20100101|2009-10-07 18:00,8,1335.8,1335.8,1335.8,1335.8,1
20100101|2009-10-07 18:30,8,1335.8,1337.5,1335.4,1335.4,45
20100101|2009-10-07 19:00,8,1336.4,1336.5,1332,1332,25
20100101|2009-10-07 19:30,8,1333.8,1337,1333.6,1337,72
20100101|2009-10-07 20:00,8,1337,1340.9,1337,1340.9,63
20100101|2009-10-07 20:30,8,1339.7,1341,1338.1,1338.1,16
20100101|2009-10-07 21:00,8,1338.5,1338.5,1338.1,1338.1,4
20100101|2009-10-07 21:30,8,1339.5,1340,1339,1340,12
20100101|2009-10-07 22:30,8,1339,1339,1339,1339,1
20100101|2009-10-07 23:00,8,1340.9,1340.9,1340.9,1340.9,1
20100101|2009-10-07 23:30,8,1341,1344.1,1341,1344.1,58
20100101|2009-10-08 00:00,8,1344,1345,1344,1344.7,91
20100101|2009-10-08 00:30,8,1344,1344,1344,1344,10
20100101|2009-10-08 01:00,8,1344,1344.3,1341.9,1341.9,5
20100101|2009-10-08 01:30,8,1344.3,1349,1343.4,1349,81
20100101|2009-10-08 02:00,8,1349,1351,1346,1347,198
20100101|2009-10-08 02:30,8,1346.5,1348,1346.5,1348,12
20100101|2009-10-08 03:00,8,1347.9,1348,1346.2,1346.5,26
20100101|2009-10-08 03:30,8,1345.1,1347.1,1342.6,1347.1,70
20100101|2009-10-08 04:00,8,1346.6,1347,1345,1345,27
20100101|2009-10-08 04:30,8,1345.5,1346.7,1343,1343,15
20100101|2009-10-08 05:00,8,1343,1344.1,1343,1344.1,5
20100101|2009-10-08 06:00,8,1344,1347.5,1343.9,1344,160
20100101|2009-10-08 06:30,8,1346.8,1348,1345.1,1346,30
20100101|2009-10-08 07:00,8,1346,1347.8,1344,1344,38
20100101|2009-10-08 07:30,8,1343,1344.3,1340,1344.3,130
20100101|2009-10-08 08:00,8,1344.3,1344.3,1336.1,1336.1,180
20100101|2009-10-08 08:30,8,1337.1,1338.5,1336.1,1337.2,50
20100101|2009-10-08 09:00,8,1337.2,1341.1,1336.1,1340.5,53
20100101|2009-10-08 09:30,8,1340.6,1344,1340.6,1342,86
20100101|2009-10-08 10:00,8,1343.4,1344.9,1342.7,1342.7,46
20100101|2009-10-08 10:30,8,1344,1345.9,1342.3,1345.8,62
20100101|2009-10-08 11:00,8,1345,1351.9,1344.5,1351.5,281
20100101|2009-10-08 11:30,8,1351.6,1353.9,1348.1,1352.8,193
20100101|2009-10-08 12:00,8,1351.5,1358.8,1348,1349.4,352
20100101|2009-10-08 12:30,8,1347.4,1350,1347.4,1350,8
20100101|2009-10-08 13:00,8,1350,1350,1346.1,1346.1,19
20100101|2009-10-08 13:30,8,1346.1,1348.3,1346,1346.4,29
20100101|2009-10-08 14:00,8,1346.6,1347,1346.6,1346.9,5
20100101|2009-10-08 14:30,8,1345.2,1350,1344,1350,20
20100101|2009-10-08 15:00,8,1351.8,1355,1351.8,1355,60
20100101|2009-10-08 15:30,8,1348.5,1348.5,1348.4,1348.5,3
20100101|2009-10-08 18:00,9,1350,1350,1350,1350,1
20100101|2009-10-08 18:30,9,1348.7,1350,1344.7,1344.7,25
20100101|2009-10-08 19:00,9,1344.5,1344.6,1341.1,1344.6,50
20100101|2009-10-08 19:30,9,1341.3,1342.8,1341.3,1342.8,3
20100101|2009-10-08 20:00,9,1345,1346.1,1343.8,1343.8,13
20100101|2009-10-08 20:30,9,1342.2,1342.2,1340.5,1341.3,37
20100101|2009-10-08 21:00,9,1340.1,1340.1,1339.5,1339.5,67
20100101|2009-10-08 21:30,9,1342.2,1342.2,1339.5,1339.5,2
20100101|2009-10-11 17:30,12,1344.8,1352.9,1341.1,1352.9,41
20100101|2009-10-11 18:00,12,1350.8,1350.9,1349,1349,20
20100101|2009-10-11 18:30,12,1345.5,1345.5,1343.5,1344.1,15
20100101|2009-10-11 19:00,12,1344,1344,1344,1344,4
20100101|2009-10-11 19:30,12,1343.6,1343.6,1343.6,1343.6,1
20100101|2009-10-11 20:00,12,1342.3,1343,1339,1339.5,36
20100101|2009-10-11 20:30,12,1339,1339,1338.8,1338.9,6
20100101|2009-10-11 21:00,12,1339.5,1339.5,1338.8,1338.8,14
20100101|2009-10-11 21:30,12,1340.5,1340.5,1340.5,1340.5,1
20100101|2009-10-11 22:00,12,1340.5,1343.8,1340,1343.8,14
20100101|2009-10-11 22:30,12,1339.9,1339.9,1339.9,1339.9,1
20100101|2009-10-11 23:00,12,1340,1340,1340,1340,1
20100101|2009-10-12 00:00,12,1341.2,1341.2,1338,1338,19
20100101|2009-10-12 00:30,12,1343.7,1343.7,1341.8,1341.8,4
20100101|2009-10-12 01:00,12,1342.8,1342.8,1341.9,1341.9,10
20100101|2009-10-12 02:00,12,1341.9,1341.9,1339.4,1339.7,18
20100101|2009-10-12 02:30,12,1339.4,1339.6,1339,1339,19
20100101|2009-10-12 03:00,12,1337.5,1337.5,1336.1,1336.7,25
20100101|2009-10-12 03:30,12,1337,1339.5,1337,1338.5,41
20100101|2009-10-12 04:00,12,1339.6,1342,1339.6,1342,65
20100101|2009-10-12 04:30,12,1342.2,1342.5,1342.2,1342.5,6
20100101|2009-10-12 05:00,12,1343,1345.4,1343,1344.5,36
20100101|2009-10-12 05:30,12,1344.5,1345.5,1344.5,1344.5,21
20100101|2009-10-12 06:00,12,1343.5,1346,1343.5,1346,15
20100101|2009-10-12 06:30,12,1345.6,1345.8,1343.1,1345.8,18
20100101|2009-10-12 07:00,12,1343.1,1346.3,1342.5,1342.6,30
20100101|2009-10-12 07:30,12,1344,1344,1340.8,1343.6,53
20100101|2009-10-12 08:00,12,1343.9,1346.6,1343.9,1345.6,49
20100101|2009-10-12 08:30,12,1345.6,1348,1345.5,1348,49
20100101|2009-10-12 09:00,12,1349,1349,1345.5,1345.5,28
20100101|2009-10-12 09:30,12,1346,1348.5,1346,1348.5,11
20100101|2009-10-12 10:00,12,1347.1,1349,1347,1348.5,24
20100101|2009-10-12 10:30,12,1348.5,1350.1,1346,1350.1,64
20100101|2009-10-12 11:00,12,1349.7,1349.7,1347,1347.1,31
20100101|2009-10-12 11:30,12,1347.8,1347.9,1346,1346,12
20100101|2009-10-12 12:00,12,1346.5,1348.2,1346.5,1347,49
20100101|2009-10-12 12:30,12,1346.1,1348.2,1344,1347,38
20100101|2009-10-12 13:00,12,1347.3,1347.5,1346.6,1346.6,7
20100101|2009-10-12 13:30,12,1344,1344.2,1344,1344.2,7
20100101|2009-10-12 14:00,12,1344.3,1344.3,1344.1,1344.1,3
20100101|2009-10-12 14:30,12,1344.1,1344.5,1344.1,1344.5,2
20100101|2009-10-12 15:00,12,1344.3,1344.3,1344.3,1344.3,1
20100101|2009-10-12 15:30,12,1345.9,1346,1345.9,1346,2
20100101|2009-10-12 16:00,12,1346,1346,1346,1346,1
20100101|2009-10-12 17:00,13,1346.4,1346.5,1346.4,1346.5,2
20100101|2009-10-12 18:30,13,1346.5,1346.5,1346.5,1346.5,3
20100101|2009-10-12 19:00,13,1347.9,1349,1347.9,1348,14
20100101|2009-10-12 19:30,13,1347.5,1348,1347.5,1347.5,12
20100101|2009-10-12 20:00,13,1347.9,1347.9,1343,1343,16
20100101|2009-10-12 20:30,13,1345,1346,1345,1346,5
20100101|2009-10-12 21:00,13,1347.4,1347.4,1345,1345,3
20100101|2009-10-12 21:30,13,1347,1348.5,1347,1348.5,8
20100101|2009-10-12 22:00,13,1349.6,1350.5,1349.6,1350.5,24
20100101|2009-10-12 23:00,13,1351.5,1352.1,1351.5,1351.5,38
20100101|2009-10-12 23:30,13,1351.5,1351.5,1351.5,1351.5,8
20100101|2009-10-13 00:30,13,1350.1,1350.1,1350.1,1350.1,2
20100101|2009-10-13 01:00,13,1351.8,1353,1351.8,1353,62
20100101|2009-10-13 01:30,13,1352.9,1352.9,1351.5,1351.5,13
20100101|2009-10-13 02:00,13,1351.4,1353,1351.4,1353,16
20100101|2009-10-13 02:30,13,1351.6,1352.4,1351.6,1352.4,8
20100101|2009-10-13 03:00,13,1353,1359,1353,1359,166
20100101|2009-10-13 03:30,13,1359,1367.4,1357.8,1365,147
20100101|2009-10-13 04:00,13,1364.8,1369.5,1364,1369.5,170
20100101|2009-10-13 04:30,13,1368.6,1370,1366.1,1367.8,138
20100101|2009-10-13 05:00,13,1368.3,1368.6,1366.7,1367.4,54
20100101|2009-10-13 05:30,13,1368,1368,1366.5,1366.5,51
20100101|2009-10-13 06:00,13,1366.6,1368.5,1366.5,1368.4,95
20100101|2009-10-13 06:30,13,1366.9,1368.2,1365.1,1366.5,47
20100101|2009-10-13 07:00,13,1366.5,1370,1365.8,1368.7,383
20100101|2009-10-13 07:30,13,1368.5,1369.5,1362.3,1362.3,336
20100101|2009-10-13 08:00,13,1362.2,1363.1,1359.6,1359.8,399
20100101|2009-10-13 08:30,13,1359.5,1363,1358.4,1359,142
20100101|2009-10-13 09:00,13,1360.4,1361,1352.9,1361,184
20100101|2009-10-13 09:30,13,1361,1361.7,1357,1361,119
20100101|2009-10-13 10:00,13,1360,1361,1355.7,1357.5,83
20100101|2009-10-13 10:30,13,1359,1362,1356.7,1362,100
20100101|2009-10-13 11:00,13,1361.9,1361.9,1359.3,1360,34
20100101|2009-10-13 11:30,13,1360,1360.5,1360,1360.5,10
20100101|2009-10-13 12:00,13,1361,1364,1359.3,1363.6,144
20100101|2009-10-13 12:30,13,1363,1364.8,1363,1364.5,26
20100101|2009-10-13 13:00,13,1364.3,1364.9,1360.3,1361.9,67
20100101|2009-10-13 13:30,13,1362.1,1363.8,1361.5,1362.5,21
20100101|2009-10-13 14:00,13,1362.2,1364.5,1361.6,1364.1,25
20100101|2009-10-13 14:30,13,1364.1,1365,1362.6,1365,25
20100101|2009-10-13 15:00,13,1365,1366.5,1363.9,1366.5,33
20100101|2009-10-13 15:30,13,1366.6,1366.9,1366.5,1366.5,5
20100101|2009-10-13 16:00,13,1365.1,1365.1,1364,1364,22
20100101|2009-10-13 17:00,14,1362.5,1362.5,1362.5,1362.5,4
20100101|2009-10-13 18:30,14,1363.5,1363.5,1362.4,1362.5,12
20100101|2009-10-13 19:00,14,1362.3,1364.1,1362,1363.5,15
20100101|2009-10-13 19:30,14,1361.1,1361.1,1355.6,1356.5,26
20100101|2009-10-13 20:00,14,1356.6,1358.3,1354.2,1357,43
20100101|2009-10-13 20:30,14,1357.9,1367,1357.9,1367,78
20100101|2009-10-13 21:00,14,1366,1366,1364,1364,6
20100101|2009-10-13 21:30,14,1364.5,1367.8,1364.5,1367.8,17
20100101|2009-10-13 22:00,14,1369.1,1370,1369.1,1370,22
20100101|2009-10-13 22:30,14,1369,1369,1364.6,1365.5,9
20100101|2009-10-13 23:00,14,1367.9,1367.9,1364,1364,2
20100101|2009-10-13 23:30,14,1363,1363,1363,1363,6
20100101|2009-10-14 00:00,14,1367.8,1368.9,1367.8,1368.6,20
20100101|2009-10-14 00:30,14,1367.8,1369,1366.2,1369,29
20100101|2009-10-14 01:00,14,1367.9,1370.9,1367.9,1370.1,48
20100101|2009-10-14 01:30,14,1371.2,1371.3,1369.9,1369.9,9
20100101|2009-10-14 02:00,14,1371.4,1371.9,1366,1369.5,36
20100101|2009-10-14 02:30,14,1368.4,1371.8,1368.1,1368.4,32
20100101|2009-10-14 03:00,14,1369.5,1371,1367.1,1368.2,99
20100101|2009-10-14 03:30,14,1368,1368,1364.9,1367,112
20100101|2009-10-14 04:00,14,1366,1366.5,1365,1366,33
20100101|2009-10-14 04:30,14,1365.2,1365.5,1360,1362.2,42
20100101|2009-10-14 05:00,14,1359.5,1363.2,1356,1361.7,40
20100101|2009-10-14 05:30,14,1363.5,1365.4,1361.4,1365.4,53
20100101|2009-10-14 06:00,14,1366.2,1366.5,1358.7,1358.7,73
20100101|2009-10-14 06:30,14,1360.7,1363.4,1356.3,1356.3,49
20100101|2009-10-14 07:00,14,1356.4,1362.7,1353.8,1362.5,111
20100101|2009-10-14 07:30,14,1362,1362.5,1358.5,1361,40
20100101|2009-10-14 08:00,14,1360.7,1364.6,1360.7,1364,106
20100101|2009-10-14 08:30,14,1364.8,1366.9,1362.4,1364.3,93
20100101|2009-10-14 09:00,14,1363.2,1363.5,1361.5,1362.3,33
20100101|2009-10-14 09:30,14,1363.2,1365,1363.2,1364.3,22
20100101|2009-10-14 10:00,14,1365,1365.1,1361.8,1363.9,33
20100101|2009-10-14 10:30,14,1363.2,1367.9,1363.1,1366,182
20100101|2009-10-14 11:00,14,1366.5,1366.6,1365.5,1366,73
20100101|2009-10-14 11:30,14,1365.4,1366,1364.6,1365.1,16
20100101|2009-10-14 12:00,14,1364.9,1367.5,1363.7,1365,134
20100101|2009-10-14 12:30,14,1366,1367,1365,1366.5,64
20100101|2009-10-14 13:00,14,1366.9,1368.9,1365,1367,62
20100101|2009-10-14 13:30,14,1366.3,1366.3,1363.5,1363.5,9
20100101|2009-10-14 14:00,14,1364.9,1368.7,1364.5,1368.5,26
20100101|2009-10-14 14:30,14,1366.5,1368.9,1365.6,1368.9,22
20100101|2009-10-14 15:00,14,1369,1369,1368.9,1368.9,7
20100101|2009-10-14 15:30,14,1368.2,1368.2,1368,1368,3
20100101|2009-10-14 17:30,15,1365.5,1367,1365.5,1367,4
20100101|2009-10-14 19:00,15,1368.9,1369,1365.1,1365.1,21
20100101|2009-10-14 19:30,15,1368.5,1369,1368.5,1369,15
20100101|2009-10-14 20:00,15,1368.4,1368.4,1368.4,1368.4,1
20100101|2009-10-14 20:30,15,1368,1368,1365.8,1365.8,3
20100101|2009-10-14 21:00,15,1366.1,1366.1,1366.1,1366.1,1
20100101|2009-10-14 21:30,15,1368.7,1368.8,1368.5,1368.5,4
20100101|2009-10-14 23:00,15,1368.6,1370,1368,1368,29
20100101|2009-10-14 23:30,15,1369,1369,1369,1369,7
20100101|2009-10-15 00:00,15,1369,1371,1368,1371,40
20100101|2009-10-15 00:30,15,1368.3,1370.5,1368,1368.1,7
20100101|2009-10-15 01:00,15,1370.4,1370.4,1364.6,1364.6,28
20100101|2009-10-15 01:30,15,1364.6,1364.8,1360,1361,103
20100101|2009-10-15 02:00,15,1361,1361,1359.5,1360,85
20100101|2009-10-15 02:30,15,1360,1365.1,1360,1362.9,6
20100101|2009-10-15 03:00,15,1361.6,1361.6,1356,1358.5,21
20100101|2009-10-15 03:30,15,1357,1357.3,1354.7,1356.1,76
20100101|2009-10-15 04:00,15,1355,1357,1354,1354,76
20100101|2009-10-15 04:30,15,1354,1354,1350,1352.2,153
20100101|2009-10-15 05:00,15,1352.1,1353,1352,1353,15
20100101|2009-10-15 05:30,15,1352,1354,1351,1353.5,24
20100101|2009-10-15 06:00,15,1353.5,1353.5,1350.7,1350.7,74
20100101|2009-10-15 06:30,15,1350.6,1351.5,1349.5,1349.5,82
20100101|2009-10-15 07:00,15,1348.9,1349.5,1342.4,1349.3,359
20100101|2009-10-15 07:30,15,1348.5,1352.6,1343,1344.1,92
20100101|2009-10-15 08:00,15,1344,1348.8,1342.5,1348.2,225
20100101|2009-10-15 08:30,15,1348.6,1354,1348.6,1352.4,87
20100101|2009-10-15 09:00,15,1352.5,1356.9,1352,1355.5,161
20100101|2009-10-15 09:30,15,1355.6,1357.4,1354.3,1357.4,114
20100101|2009-10-15 10:00,15,1357,1358.9,1354.8,1356.6,201
20100101|2009-10-15 10:30,15,1357.7,1360.5,1356.5,1360,91
20100101|2009-10-15 11:00,15,1360,1362,1359,1361.3,45
20100101|2009-10-15 11:30,15,1361.6,1361.6,1353.3,1353.3,77
20100101|2009-10-15 12:00,15,1354.7,1356.5,1351.5,1354,117
20100101|2009-10-15 12:30,15,1354.8,1354.8,1352.1,1352.1,8
20100101|2009-10-15 13:00,15,1353.8,1355,1353.8,1355,11
20100101|2009-10-15 13:30,15,1354.8,1355,1354.8,1355,4
20100101|2009-10-15 14:00,15,1355,1355,1355,1355,4
20100101|2009-10-15 14:30,15,1354.4,1357.1,1354,1357.1,82
20100101|2009-10-15 15:00,15,1357.4,1358.2,1356.9,1356.9,71
20100101|2009-10-15 15:30,15,1356.2,1357.9,1356.2,1357.9,12
20100101|2009-10-15 17:00,16,1358.5,1360,1358.5,1359.5,7
20100101|2009-10-15 17:30,16,1353.1,1353.1,1353.1,1353.1,1
20100101|2009-10-15 18:00,16,1358.7,1358.7,1358.7,1358.7,1
20100101|2009-10-15 18:30,16,1355.4,1355.5,1354.2,1354.2,11
20100101|2009-10-15 19:00,16,1356,1357,1353,1353.5,35
20100101|2009-10-15 19:30,16,1355.5,1357,1355.4,1357,28
20100101|2009-10-15 20:00,16,1357,1357,1354.1,1354.1,30
20100101|2009-10-15 21:00,16,1354.5,1354.5,1354.5,1354.5,1
20100101|2009-10-15 21:30,16,1355.5,1356,1355.1,1355.1,10
20100101|2009-10-15 22:00,16,1354.5,1354.6,1354.5,1354.6,10
20100101|2009-10-15 22:30,16,1355.9,1356.3,1355.9,1356.3,13
20100101|2009-10-15 23:00,16,1356,1356,1356,1356,4
20100101|2009-10-15 23:30,16,1354,1354,1353.1,1353.1,3
20100101|2009-10-16 00:00,16,1350.6,1350.6,1350.1,1350.1,22
20100101|2009-10-16 00:30,16,1350.1,1350.1,1346.1,1346.9,60
20100101|2009-10-16 01:00,16,1347.9,1348,1347.9,1348,2
20100101|2009-10-16 01:30,16,1344,1344,1342.5,1342.5,8
20100101|2009-10-16 02:00,16,1347,1350.8,1347,1350.8,5
20100101|2009-10-16 02:30,16,1355,1355,1350.8,1351,24
20100101|2009-10-16 03:00,16,1350.9,1350.9,1350,1350.2,34
20100101|2009-10-16 03:30,16,1350,1350,1348,1348,26
20100101|2009-10-16 04:00,16,1349,1349.1,1348,1348,50
20100101|2009-10-16 04:30,16,1348,1350,1348,1350,30
20100101|2009-10-16 05:30,16,1350.1,1351.5,1350.1,1351.4,7
20100101|2009-10-16 06:00,16,1351,1351.1,1348,1348.5,24
20100101|2009-10-16 06:30,16,1348.5,1348.5,1345.1,1348,41
20100101|2009-10-16 07:00,16,1350.1,1350.1,1341.1,1343.7,113
20100101|2009-10-16 07:30,16,1343.7,1346.8,1342.8,1344.3,76
20100101|2009-10-16 08:00,16,1344.3,1350.6,1343.7,1347,107
20100101|2009-10-16 08:30,16,1346,1347,1343.8,1344.8,63
20100101|2009-10-16 09:00,16,1344,1351,1342.9,1349.6,104
20100101|2009-10-16 09:30,16,1348,1350,1345.1,1350,80
20100101|2009-10-16 10:00,16,1351.7,1353.8,1348.2,1348.5,121
20100101|2009-10-16 10:30,16,1349.7,1350,1345.7,1347,128
20100101|2009-10-16 11:00,16,1347,1347.1,1345.1,1345.7,44
20100101|2009-10-16 11:30,16,1346.8,1347.4,1344.4,1347.4,45
20100101|2009-10-16 12:00,16,1347.6,1350,1345.1,1345.7,197
20100101|2009-10-16 12:30,16,1344.4,1347.5,1344.4,1345.7,12
20100101|2009-10-16 13:00,16,1345.7,1347,1344,1347,12
20100101|2009-10-16 13:30,16,1346.4,1347.5,1346.4,1347.5,5
20100101|2009-10-16 14:00,16,1347.8,1347.9,1347.4,1347.7,5
20100101|2009-10-16 14:30,16,1347.2,1348.8,1347.2,1348.5,4
20100101|2009-10-16 15:00,16,1348.4,1348.4,1347.1,1347.3,7
20100101|2009-10-16 16:00,16,1351.7,1351.7,1351.7,1351.7,1
20100101|2009-10-18 17:00,19,1348.5,1348.5,1348.2,1348.2,5
20100101|2009-10-18 17:30,19,1347.6,1347.6,1347.6,1347.6,3
20100101|2009-10-18 18:00,19,1347.6,1347.6,1347.6,1347.6,2
20100101|2009-10-18 18:30,19,1347.6,1348.2,1347.6,1348,16
20100101|2009-10-18 19:00,19,1348,1350.3,1346.5,1347.5,43
20100101|2009-10-18 19:30,19,1346,1347,1344.6,1344.6,9
20100101|2009-10-18 20:00,19,1346.5,1346.5,1342.2,1342.2,9
20100101|2009-10-18 20:30,19,1342.2,1342.2,1341.3,1341.3,4
20100101|2009-10-18 21:30,19,1344.8,1345.9,1344.8,1345.9,5
20100101|2009-10-18 22:30,19,1346,1351.6,1346,1351.6,52
20100101|2009-10-18 23:00,19,1348.8,1348.8,1348.7,1348.8,4
20100101|2009-10-19 01:00,19,1348.7,1348.7,1348.7,1348.7,1
20100101|2009-10-19 01:30,19,1350.8,1350.8,1350.8,1350.8,2
20100101|2009-10-19 02:00,19,1351.9,1354,1351.9,1352,24
20100101|2009-10-19 02:30,19,1353,1357,1352,1354,64
20100101|2009-10-19 03:00,19,1357.1,1357.5,1356.5,1356.5,30
20100101|2009-10-19 03:30,19,1357.5,1359.4,1356,1358,110
20100101|2009-10-19 04:00,19,1358,1359.1,1355,1357,98
20100101|2009-10-19 04:30,19,1357,1358.9,1355.6,1357.4,76
20100101|2009-10-19 05:00,19,1356.9,1357.2,1356.9,1357.2,7
20100101|2009-10-19 05:30,19,1357,1357,1356.9,1356.9,10
20100101|2009-10-19 06:00,19,1357,1357,1356.7,1356.7,3
20100101|2009-10-19 06:30,19,1356.7,1360,1356.6,1359,41
20100101|2009-10-19 07:00,19,1358,1359.2,1353.4,1359.2,123
20100101|2009-10-19 07:30,19,1358.2,1359.9,1357.7,1359.5,87
20100101|2009-10-19 08:00,19,1358.7,1359.9,1358,1358.4,58
20100101|2009-10-19 08:30,19,1357.4,1358.5,1355.8,1356,150
20100101|2009-10-19 09:00,19,1356.3,1359.7,1352.5,1359,159
20100101|2009-10-19 09:30,19,1359.5,1359.9,1357.2,1358.7,53
20100101|2009-10-19 10:00,19,1359,1360.6,1358.8,1360,43
20100101|2009-10-19 10:30,19,1360,1363.8,1359.5,1362.8,178
20100101|2009-10-19 11:00,19,1362.5,1366,1362.5,1364.2,139
20100101|2009-10-19 11:30,19,1364.1,1365.2,1362,1365.2,40
20100101|2009-10-19 12:00,19,1364,1365,1362.9,1365,76
20100101|2009-10-19 12:30,19,1364.5,1365.4,1364.1,1365.4,34
20100101|2009-10-19 13:00,19,1365.3,1366,1365.3,1365.3,19
20100101|2009-10-19 13:30,19,1365,1365.1,1365,1365,16
20100101|2009-10-19 14:00,19,1364.9,1364.9,1364.9,1364.9,3
20100101|2009-10-19 14:30,19,1364,1364.1,1364,1364,7
20100101|2009-10-19 15:00,19,1365,1365,1365,1365,1
20100101|2009-10-19 15:30,19,1365.9,1366.5,1365.9,1366.5,6
20100101|2009-10-19 16:00,19,1366.2,1366.2,1366.2,1366.2,2
20100101|2009-10-19 17:30,20,1365.9,1366,1365.9,1366,2
20100101|2009-10-19 18:00,20,1366,1366,1363,1363,11
20100101|2009-10-19 18:30,20,1362.2,1364,1362,1364,27
20100101|2009-10-19 19:00,20,1364,1369.3,1364,1369.3,203
20100101|2009-10-19 19:30,20,1369.3,1369.9,1367.5,1369.5,63
20100101|2009-10-19 20:30,20,1369.9,1373.5,1369.9,1373.5,50
20100101|2009-10-19 21:00,20,1373.5,1373.6,1373.5,1373.6,6
20100101|2009-10-19 21:30,20,1372.5,1373.2,1372.2,1372.2,14
20100101|2009-10-19 22:00,20,1373.2,1373.5,1371.7,1371.7,15
20100101|2009-10-19 22:30,20,1373,1373.5,1369.4,1369.4,25
20100101|2009-10-19 23:00,20,1371,1371,1370,1370,24
20100101|2009-10-19 23:30,20,1369.1,1369.9,1367.5,1369.9,23
20100101|2009-10-20 00:00,20,1367.9,1371.3,1367.9,1371.3,9
20100101|2009-10-20 00:30,20,1370.5,1370.5,1370.5,1370.5,1
20100101|2009-10-20 01:00,20,1371.7,1377,1371.7,1376,66
20100101|2009-10-20 01:30,20,1375,1375,1373.6,1373.6,5
20100101|2009-10-20 02:00,20,1375,1375,1373.5,1373.5,7
20100101|2009-10-20 02:30,20,1370,1370,1368,1369.4,13
20100101|2009-10-20 03:00,20,1369.8,1369.8,1365.1,1366,124
20100101|2009-10-20 03:30,20,1368.1,1368.5,1365,1366,108
20100101|2009-10-20 04:00,20,1365.9,1368,1365.9,1367.2,18
20100101|2009-10-20 04:30,20,1369.1,1369.8,1369.1,1369.8,7
20100101|2009-10-20 05:00,20,1369.7,1369.7,1367.5,1367.5,31
20100101|2009-10-20 05:30,20,1369.5,1373.7,1369.5,1373.7,108
20100101|2009-10-20 06:00,20,1372,1372,1369.2,1369.2,6
20100101|2009-10-20 06:30,20,1371.2,1379.1,1371.2,1379.1,195
20100101|2009-10-20 07:00,20,1377,1383.4,1374.9,1381.1,354
20100101|2009-10-20 07:30,20,1381.1,1383.1,1376.5,1380.9,137
20100101|2009-10-20 08:00,20,1377.8,1380,1377.6,1379.5,37
20100101|2009-10-20 08:30,20,1378,1378,1372,1374,105
20100101|2009-10-20 09:00,20,1374,1375.1,1364.6,1369.8,165
20100101|2009-10-20 09:30,20,1369.8,1373.5,1369.6,1373.3,80
20100101|2009-10-20 10:00,20,1373.3,1373.5,1368,1368,85
20100101|2009-10-20 10:30,20,1366,1367.1,1357.3,1361,231
20100101|2009-10-20 11:00,20,1361,1361,1359.1,1360.8,13
20100101|2009-10-20 11:30,20,1360.9,1361,1357.5,1357.9,35
20100101|2009-10-20 12:00,20,1357.6,1358.5,1351.1,1352.1,176
20100101|2009-10-20 12:30,20,1354,1354,1352,1352.9,10
20100101|2009-10-20 13:00,20,1352.9,1355.8,1352.9,1354.1,11
20100101|2009-10-20 13:30,20,1355.3,1355.4,1355.3,1355.4,12
20100101|2009-10-20 14:00,20,1355.4,1356.2,1354.1,1356.2,17
20100101|2009-10-20 14:30,20,1356,1356,1354.6,1354.6,3
20100101|2009-10-20 15:00,20,1355.6,1355.6,1354,1354,11
20100101|2009-10-20 15:30,20,1356.6,1357.6,1356.6,1357.6,6
20100101|2009-10-20 16:00,20,1357.5,1357.6,1356.7,1356.7,3
20100101|2009-10-20 17:00,21,1356.3,1356.3,1356.3,1356.3,1
20100101|2009-10-20 17:30,21,1356.3,1357.4,1356.3,1357.4,3
20100101|2009-10-20 18:00,21,1357.6,1357.6,1356.8,1356.8,4
20100101|2009-10-20 18:30,21,1357.4,1358.6,1357.4,1358.6,15
20100101|2009-10-20 19:00,21,1360,1362,1360,1361,10
20100101|2009-10-20 19:30,21,1361.6,1361.7,1352.5,1356.3,39
20100101|2009-10-20 20:00,21,1357,1357.3,1356,1357.3,30
20100101|2009-10-20 20:30,21,1355.5,1355.5,1355,1355,22
20100101|2009-10-20 21:00,21,1355.3,1356.6,1354.9,1356.6,24
20100101|2009-10-20 21:30,21,1357.6,1358,1357.6,1358,4
20100101|2009-10-20 22:00,21,1358.1,1358.1,1356,1356,5
20100101|2009-10-20 22:30,21,1357,1357.6,1355.9,1357.6,14
20100101|2009-10-20 23:00,21,1357.2,1360.1,1357.2,1360.1,2
20100101|2009-10-20 23:30,21,1359.9,1361.1,1359.9,1360.3,7
20100101|2009-10-21 00:30,21,1360.6,1361,1360.5,1360.9,4
20100101|2009-10-21 01:00,21,1361,1361,1361,1361,4
20100101|2009-10-21 01:30,21,1361.1,1361.3,1360.5,1361.3,12
20100101|2009-10-21 02:00,21,1361.5,1362.7,1361.5,1362.7,24
20100101|2009-10-21 02:30,21,1363,1363,1361.2,1361.2,18
20100101|2009-10-21 03:00,21,1361.2,1361.8,1360.4,1360.4,17
20100101|2009-10-21 03:30,21,1360.7,1364.9,1360.4,1364.9,80
20100101|2009-10-21 04:00,21,1364.3,1364.3,1359.1,1359.4,42
20100101|2009-10-21 04:30,21,1358.5,1360.1,1358,1360.1,65
20100101|2009-10-21 05:00,21,1360,1361.3,1360,1361.3,2
20100101|2009-10-21 05:30,21,1360.2,1361.4,1359.3,1360,17
20100101|2009-10-21 06:00,21,1359.8,1361.3,1356.9,1356.9,24
20100101|2009-10-21 06:30,21,1356.5,1356.5,1346.1,1353,134
20100101|2009-10-21 07:00,21,1353.9,1356,1353.6,1354.5,20
20100101|2009-10-21 07:30,21,1354.3,1356.8,1353,1353.9,86
20100101|2009-10-21 08:00,21,1353.4,1358.4,1351.4,1358.4,127
20100101|2009-10-21 08:30,21,1358.9,1363.8,1356,1361.2,139
20100101|2009-10-21 09:00,21,1361.7,1363.1,1359.9,1360,60
20100101|2009-10-21 09:30,21,1360,1369,1360,1365.1,158
20100101|2009-10-21 10:00,21,1366,1366,1364,1365.5,42
20100101|2009-10-21 10:30,21,1365.8,1377.8,1365,1374.7,502
20100101|2009-10-21 11:00,21,1374.6,1377.5,1371,1372.1,82
20100101|2009-10-21 11:30,21,1374,1374.8,1373.9,1374.5,59
20100101|2009-10-21 12:00,21,1374.6,1375,1373.2,1374.8,138
20100101|2009-10-21 12:30,21,1372.6,1375,1369,1372,151
20100101|2009-10-21 13:00,21,1370.1,1372,1370.1,1372,13
20100101|2009-10-21 13:30,21,1372,1372.5,1372,1372.5,9
20100101|2009-10-21 14:00,21,1371,1371,1368.9,1369,5
20100101|2009-10-21 14:30,21,1368,1368,1363.8,1363.8,36
20100101|2009-10-21 15:00,21,1366.1,1366.1,1366,1366,2
20100101|2009-10-21 15:30,21,1368,1368,1368,1368,1
20100101|2009-10-21 19:00,22,1369.8,1371,1369.8,1371,3
20100101|2009-10-21 19:30,22,1372,1373.3,1370.8,1371,17
20100101|2009-10-21 20:00,22,1370.1,1370.3,1370.1,1370.3,3
20100101|2009-10-21 20:30,22,1370.3,1371.5,1370.3,1371.5,4
20100101|2009-10-21 21:00,22,1373.4,1375.9,1373.4,1375.5,6
20100101|2009-10-21 21:30,22,1375.5,1375.5,1372.1,1374.2,23
20100101|2009-10-21 22:00,22,1372.8,1374,1372.8,1374,3
20100101|2009-10-21 22:30,22,1375.3,1376,1374.2,1376,17
20100101|2009-10-21 23:00,22,1373.8,1373.8,1373,1373,11
20100101|2009-10-21 23:30,22,1372.9,1372.9,1372.1,1372.1,9
20100101|2009-10-22 00:00,22,1374.9,1375,1374.9,1375,2
20100101|2009-10-22 00:30,22,1373.2,1373.2,1373.1,1373.2,3
20100101|2009-10-22 01:00,22,1372.6,1372.6,1371,1371,23
20100101|2009-10-22 01:30,22,1369.4,1370.5,1367.5,1367.5,44
20100101|2009-10-22 02:00,22,1368,1368.4,1365.5,1367.5,36
20100101|2009-10-22 02:30,22,1368,1368,1364.5,1365.1,53
20100101|2009-10-22 03:00,22,1365.5,1366.5,1362.5,1364.2,139
20100101|2009-10-22 03:30,22,1364.5,1365.1,1360,1363,112
20100101|2009-10-22 04:00,22,1364,1366,1363,1365.9,34
20100101|2009-10-22 04:30,22,1364.8,1364.8,1363.5,1364,22
20100101|2009-10-22 05:00,22,1364,1365.8,1364,1364.3,15
20100101|2009-10-22 06:00,22,1366,1366,1365,1365,18
20100101|2009-10-22 06:30,22,1367,1369.8,1367,1368,53
20100101|2009-10-22 07:00,22,1367.6,1367.6,1365.3,1367.6,59
20100101|2009-10-22 07:30,22,1367.5,1368.8,1363.3,1365,125
20100101|2009-10-22 08:00,22,1364.7,1366,1362.1,1364.5,105
20100101|2009-10-22 08:30,22,1366,1366,1364.5,1365.5,44
20100101|2009-10-22 09:00,22,1364.1,1365.7,1362.1,1363.7,47
20100101|2009-10-22 09:30,22,1364.1,1369,1364.1,1369,75
20100101|2009-10-22 10:00,22,1369,1370.8,1368,1369,56
20100101|2009-10-22 10:30,22,1369,1372,1368.5,1368.8,95
20100101|2009-10-22 11:00,22,1368,1369.8,1365.6,1365.6,47
20100101|2009-10-22 11:30,22,1366.9,1370,1364.7,1368.2,58
20100101|2009-10-22 12:00,22,1369,1370,1366.7,1367.2,25
20100101|2009-10-22 12:30,22,1365.7,1368,1365,1368,9
20100101|2009-10-22 13:00,22,1368,1372.8,1367,1369.5,38
20100101|2009-10-22 13:30,22,1373,1373.8,1372,1372.1,11
20100101|2009-10-22 14:00,22,1373,1373.7,1372.9,1372.9,5
20100101|2009-10-22 14:30,22,1372,1373.2,1370.1,1373.2,7
20100101|2009-10-22 15:00,22,1373.5,1373.9,1371.4,1372.1,8
20100101|2009-10-22 15:30,22,1373.8,1373.9,1373.8,1373.9,2
20100101|2009-10-22 17:00,23,1372.3,1372.5,1372.1,1372.5,4
20100101|2009-10-22 17:30,23,1371.5,1371.5,1371.5,1371.5,2
20100101|2009-10-22 18:00,23,1372.5,1372.5,1371.5,1371.5,4
20100101|2009-10-22 18:30,23,1373.8,1373.8,1373.8,1373.8,1
20100101|2009-10-22 19:00,23,1373.8,1374,1373.8,1374,29
20100101|2009-10-22 19:30,23,1373,1373,1373,1373,6
20100101|2009-10-22 20:00,23,1372.1,1375,1371,1374.9,80
20100101|2009-10-22 20:30,23,1372,1372,1371,1371,8
20100101|2009-10-22 21:00,23,1371,1371,1371,1371,5
20100101|2009-10-22 21:30,23,1373,1373.4,1373,1373.4,3
20100101|2009-10-22 22:00,23,1375,1375,1375,1375,3
20100101|2009-10-22 22:30,23,1374.9,1375,1374.9,1375,21
20100101|2009-10-22 23:00,23,1376,1377.5,1376,1377,25
20100101|2009-10-22 23:30,23,1377.5,1378.8,1377.5,1378.8,30
20100101|2009-10-23 00:00,23,1377.2,1379,1377.2,1379,7
20100101|2009-10-23 00:30,23,1379,1379,1378,1378,3
20100101|2009-10-23 01:00,23,1379.5,1381,1379.3,1381,150
20100101|2009-10-23 01:30,23,1381.4,1381.4,1377.2,1379.9,24
20100101|2009-10-23 02:00,23,1376.5,1379.5,1374,1375,55
20100101|2009-10-23 02:30,23,1376,1376,1372,1374.5,58
20100101|2009-10-23 03:00,23,1374.5,1376.4,1372.9,1373.5,140
20100101|2009-10-23 03:30,23,1374.5,1374.5,1372.1,1372.1,39
20100101|2009-10-23 04:00,23,1372.5,1375,1372.5,1375,23
20100101|2009-10-23 05:00,23,1375.5,1375.5,1373.9,1374,12
20100101|2009-10-23 05:30,23,1374.2,1374.2,1372,1373,39
20100101|2009-10-23 06:00,23,1372.1,1372.1,1371,1371.4,87
20100101|2009-10-23 06:30,23,1372.5,1372.5,1372,1372,5
20100101|2009-10-23 07:00,23,1371.1,1372.5,1371.1,1372.5,12
20100101|2009-10-23 07:30,23,1374.1,1380,1373.5,1378.5,158
20100101|2009-10-23 08:00,23,1378.7,1379.6,1377.5,1378.9,87
20100101|2009-10-23 08:30,23,1378.9,1379.2,1372.1,1375.5,128
20100101|2009-10-23 09:00,23,1376,1376,1371.1,1375,118
20100101|2009-10-23 09:30,23,1376,1377,1374.5,1374.5,45
20100101|2009-10-23 10:00,23,1375.5,1375.5,1368.5,1368.5,157
20100101|2009-10-23 10:30,23,1370,1371.9,1367,1368.5,249
20100101|2009-10-23 11:00,23,1369,1370,1366.1,1366.1,101
20100101|2009-10-23 11:30,23,1368,1370,1368,1370,23
20100101|2009-10-23 12:00,23,1369,1369.5,1365.2,1365.2,41
20100101|2009-10-23 12:30,23,1365.1,1366.9,1365,1366.9,42
20100101|2009-10-23 13:00,23,1364.6,1365.7,1364.6,1365.2,3
20100101|2009-10-23 13:30,23,1365.2,1365.2,1365.2,1365.2,1
20100101|2009-10-23 14:00,23,1365.2,1365.2,1364.5,1365,9
20100101|2009-10-23 14:30,23,1365,1367,1365,1367,21
20100101|2009-10-23 15:00,23,1367,1367,1366,1366,3
20100101|2009-10-23 15:30,23,1364.6,1364.6,1364.6,1364.6,1
20100101|2009-10-23 16:00,23,1364.6,1364.6,1364.6,1364.6,2
20100101|2009-10-25 18:00,26,1369,1369,1369,1369,1
20100101|2009-10-25 18:30,26,1369,1369,1369,1369,10
20100101|2009-10-25 19:00,26,1369,1369,1359.2,1359.2,93
20100101|2009-10-25 19:30,26,1359.2,1362.9,1359,1362.9,16
20100101|2009-10-25 20:00,26,1362.2,1362.2,1362.2,1362.2,5
20100101|2009-10-25 20:30,26,1362.8,1362.8,1362.8,1362.8,2
20100101|2009-10-25 21:00,26,1364.1,1364.5,1362.7,1364.4,13
20100101|2009-10-25 21:30,26,1363.6,1363.6,1363.6,1363.6,1
20100101|2009-10-25 22:00,26,1363,1363,1361.5,1361.5,6
20100101|2009-10-25 23:30,26,1362.7,1362.7,1362.7,1362.7,1
20100101|2009-10-26 00:00,26,1361.5,1361.5,1360.6,1360.6,3
20100101|2009-10-26 00:30,26,1360.6,1363.3,1360.6,1361.3,11
20100101|2009-10-26 01:00,26,1361.3,1362.7,1360.1,1360.1,10
20100101|2009-10-26 01:30,26,1362.5,1362.5,1362.5,1362.5,1
20100101|2009-10-26 02:00,26,1362.3,1362.3,1362.3,1362.3,1
20100101|2009-10-26 02:30,26,1365.8,1366,1365.8,1366,12
20100101|2009-10-26 03:00,26,1363.6,1365.4,1363.5,1365,46
20100101|2009-10-26 03:30,26,1363.9,1365,1363.9,1365,22
20100101|2009-10-26 04:00,26,1365,1367,1365,1365,8
20100101|2009-10-26 04:30,26,1365,1366,1364.7,1364.7,13
20100101|2009-10-26 05:00,26,1364.7,1366.1,1364.7,1366.1,9
20100101|2009-10-26 05:30,26,1366.1,1366.1,1365.9,1366.1,9
20100101|2009-10-26 06:00,26,1366.1,1366.1,1365.8,1365.8,5
20100101|2009-10-26 07:00,26,1364.7,1365.8,1364.4,1365.8,22
20100101|2009-10-26 07:30,26,1365.6,1366.4,1363.6,1366.4,54
20100101|2009-10-26 08:00,26,1365.8,1366.9,1365.8,1366,12
20100101|2009-10-26 08:30,26,1365.9,1371.2,1365.9,1370.5,255
20100101|2009-10-26 09:00,26,1371,1373.8,1369,1370.7,115
20100101|2009-10-26 09:30,26,1368.1,1368.9,1364.7,1365.7,39
20100101|2009-10-26 10:00,26,1365.5,1369,1363.3,1363.3,66
20100101|2009-10-26 10:30,26,1362.6,1362.6,1356.1,1358.6,88
20100101|2009-10-26 11:00,26,1358,1358.2,1348.5,1351.1,337
20100101|2009-10-26 11:30,26,1351.6,1352.9,1344,1345.6,272
20100101|2009-10-26 12:00,26,1345.2,1346.1,1334,1339.1,597
20100101|2009-10-26 12:30,26,1339.4,1344,1339.2,1339.2,101
20100101|2009-10-26 13:00,26,1340.2,1341,1339,1339,54
20100101|2009-10-26 13:30,26,1340,1343.4,1340,1340,77
20100101|2009-10-26 14:00,26,1340,1340,1339,1340,112
20100101|2009-10-26 14:30,26,1340,1340,1338.9,1340,31
20100101|2009-10-26 15:00,26,1338.9,1338.9,1336.5,1336.5,7
20100101|2009-10-26 15:30,26,1335.5,1335.5,1335.5,1335.5,1
20100101|2009-10-26 16:00,26,1337,1337,1337,1337,1
20100101|2009-10-26 17:30,26,1341.7,1341.7,1336.5,1336.5,6
20100101|2009-10-26 19:00,27,1336.5,1342,1335.5,1342,71
20100101|2009-10-26 19:30,27,1342,1342,1339.8,1340.1,15
20100101|2009-10-26 20:00,27,1340,1340,1340,1340,1
20100101|2009-10-26 20:30,27,1340,1340,1340,1340,38
20100101|2009-10-26 21:00,27,1340,1340,1340,1340,39
20100101|2009-10-26 21:30,27,1341.5,1344,1341.4,1344,25
20100101|2009-10-26 22:00,27,1343.5,1344,1343.5,1344,5
20100101|2009-10-26 23:00,27,1342.6,1342.6,1341.1,1342,11
20100101|2009-10-26 23:30,27,1343,1343,1341.1,1341.1,25
20100101|2009-10-27 00:00,27,1341.1,1341.1,1340.2,1341.1,50
20100101|2009-10-27 00:30,27,1340,1340,1340,1340,4
20100101|2009-10-27 01:00,27,1341,1341.1,1341,1341.1,15
20100101|2009-10-27 01:30,27,1340,1340,1340,1340,10
20100101|2009-10-27 02:00,27,1341,1341,1339.2,1339.2,5
20100101|2009-10-27 02:30,27,1339.5,1339.5,1339.2,1339.2,3
20100101|2009-10-27 03:00,27,1339.5,1339.5,1337,1339,14
20100101|2009-10-27 03:30,27,1339,1339,1336.8,1336.8,58
20100101|2009-10-27 04:00,27,1336.4,1337.1,1335,1335,90
20100101|2009-10-27 04:30,27,1335.8,1337.1,1334,1336.4,76
20100101|2009-10-27 05:00,27,1336.4,1336.9,1335.8,1336.9,29
20100101|2009-10-27 05:30,27,1336.9,1337.1,1336.6,1336.6,23
20100101|2009-10-27 06:00,27,1336.7,1337.3,1336.1,1336.1,19
20100101|2009-10-27 06:30,27,1336.5,1337.4,1335.1,1337.4,37
20100101|2009-10-27 07:00,27,1336.9,1336.9,1331,1331,363
20100101|2009-10-27 07:30,27,1331,1335.6,1331,1334,66
20100101|2009-10-27 08:00,27,1334.4,1336.7,1331.1,1332.5,107
20100101|2009-10-27 08:30,27,1332.8,1335.3,1326.1,1328.9,208
20100101|2009-10-27 09:00,27,1329,1329.9,1321.1,1327.2,594
20100101|2009-10-27 09:30,27,1327.5,1328,1325,1326,239
20100101|2009-10-27 10:00,27,1325.2,1325.6,1321.1,1323.8,73
20100101|2009-10-27 10:30,27,1325,1326,1323.8,1324.5,124
20100101|2009-10-27 11:00,27,1324.5,1324.5,1315.6,1320.7,156
20100101|2009-10-27 11:30,27,1320,1323,1317.6,1317.6,109
20100101|2009-10-27 12:00,27,1318.1,1319.8,1313.1,1314.5,144
20100101|2009-10-27 12:30,27,1314.5,1319.3,1314.5,1317,39
20100101|2009-10-27 13:00,27,1316.8,1320.7,1316.8,1320.7,7
20100101|2009-10-27 13:30,27,1320.7,1322.8,1320.4,1322.8,15
20100101|2009-10-27 14:00,27,1322.8,1322.8,1320.5,1321,17
20100101|2009-10-27 14:30,27,1320.4,1322.2,1314.5,1314.5,42
20100101|2009-10-27 15:00,27,1315,1315,1315,1315,3
20100101|2009-10-27 15:30,27,1317.6,1319,1317.6,1318.2,10
20100101|2009-10-27 18:30,28,1322.8,1325.9,1322.8,1325.9,57
20100101|2009-10-27 19:00,28,1325.9,1328,1324,1327.5,20
20100101|2009-10-27 19:30,28,1328,1328,1320,1323,22
20100101|2009-10-27 20:00,28,1322.4,1325,1322,1325,21
20100101|2009-10-27 20:30,28,1325.3,1326.2,1325,1326.2,7
20100101|2009-10-27 21:00,28,1327,1327,1327,1327,3
20100101|2009-10-27 21:30,28,1327,1327,1324,1324,6
20100101|2009-10-27 22:00,28,1324,1324,1323.4,1323.8,62
20100101|2009-10-27 22:30,28,1323.8,1323.8,1320.2,1321.1,35
20100101|2009-10-27 23:00,28,1322,1322.3,1321,1321.3,27
20100101|2009-10-27 23:30,28,1320.8,1320.8,1318.3,1320.4,26
20100101|2009-10-28 00:30,28,1320,1321.9,1320,1321.9,7
20100101|2009-10-28 01:00,28,1323.8,1323.8,1323.5,1323.5,6
20100101|2009-10-28 01:30,28,1324.9,1326,1324.9,1326,16
20100101|2009-10-28 02:00,28,1326.3,1330.9,1324,1324,57
20100101|2009-10-28 02:30,28,1327.9,1330,1327.1,1327.1,57
20100101|2009-10-28 03:00,28,1326.8,1328.2,1320.6,1320.6,29
20100101|2009-10-28 03:30,28,1323.8,1324.2,1320,1320.5,63
20100101|2009-10-28 04:00,28,1320.5,1320.5,1318.6,1319,92
20100101|2009-10-28 04:30,28,1318.5,1319,1317.2,1318,28
20100101|2009-10-28 05:00,28,1318,1321,1316.4,1319,68
20100101|2009-10-28 05:30,28,1318,1318,1317,1317,7
20100101|2009-10-28 06:00,28,1317,1319,1312,1313,128
20100101|2009-10-28 06:30,28,1313.6,1315.5,1312.1,1315.5,16
20100101|2009-10-28 07:00,28,1316.5,1317.7,1313.1,1317.7,84
20100101|2009-10-28 07:30,28,1316.2,1319.3,1315.5,1317.8,138
20100101|2009-10-28 08:00,28,1316.6,1320.7,1314.5,1320,173
20100101|2009-10-28 08:30,28,1320,1323.8,1318.3,1320.8,129
20100101|2009-10-28 09:00,28,1320.5,1321,1316.8,1321,80
20100101|2009-10-28 09:30,28,1320,1320.9,1315.4,1315.4,104
20100101|2009-10-28 10:00,28,1315.2,1317.9,1312,1316.2,130
20100101|2009-10-28 10:30,28,1315.1,1315.8,1313.4,1313.6,83
20100101|2009-10-28 11:00,28,1314.1,1315,1306.2,1307.4,230
20100101|2009-10-28 11:30,28,1306.3,1308.5,1305.1,1306.5,261
20100101|2009-10-28 12:00,28,1307,1315.9,1306.2,1311.8,146
20100101|2009-10-28 12:30,28,1311.5,1311.7,1307,1310.2,91
20100101|2009-10-28 13:00,28,1308.3,1310.6,1308.2,1309,57
20100101|2009-10-28 13:30,28,1307.8,1311.1,1307.1,1308.5,41
20100101|2009-10-28 14:00,28,1310,1310.5,1308.5,1310.5,19
20100101|2009-10-28 14:30,28,1309.1,1310,1307,1309,19
20100101|2009-10-28 15:00,28,1308,1308.6,1308,1308.6,5
20100101|2009-10-28 15:30,28,1309,1309,1309,1309,3
20100101|2009-10-28 17:00,29,1317.8,1317.8,1309.5,1313,5
20100101|2009-10-28 17:30,29,1310.1,1312.9,1310.1,1312.9,8
20100101|2009-10-28 18:30,29,1314.5,1314.5,1314.5,1314.5,1
20100101|2009-10-28 19:00,29,1315.9,1316,1313.5,1313.7,23
20100101|2009-10-28 19:30,29,1314.3,1317.6,1314.3,1317.6,49
20100101|2009-10-28 20:00,29,1317.5,1319.3,1317.3,1318.5,64
20100101|2009-10-28 20:30,29,1315.5,1315.5,1315.5,1315.5,1
20100101|2009-10-28 21:30,29,1317.7,1317.7,1317.7,1317.7,1
20100101|2009-10-28 22:00,29,1318.3,1318.3,1318.3,1318.3,1
20100101|2009-10-28 22:30,29,1318.3,1318.9,1318.3,1318.9,18
20100101|2009-10-28 23:00,29,1315.5,1316.3,1315.5,1316.3,5
20100101|2009-10-28 23:30,29,1317.2,1318.8,1317.2,1318,8
20100101|2009-10-29 00:00,29,1318.9,1319.9,1318.2,1319.9,41
20100101|2009-10-29 00:30,29,1319.8,1320,1319.1,1319.1,20
20100101|2009-10-29 01:00,29,1319,1319.1,1318.1,1318.1,3
20100101|2009-10-29 02:30,29,1319,1319,1316.7,1316.7,4
20100101|2009-10-29 03:00,29,1318.8,1320.2,1316.5,1320.2,89
20100101|2009-10-29 03:30,29,1320.5,1322,1318.2,1319.8,45
20100101|2009-10-29 04:00,29,1320,1324.3,1320,1323,43
20100101|2009-10-29 04:30,29,1323.6,1323.6,1320.5,1321.1,32
20100101|2009-10-29 05:00,29,1321.9,1323.3,1321,1321.9,81
20100101|2009-10-29 05:30,29,1321.9,1322.9,1321.9,1322.9,27
20100101|2009-10-29 06:00,29,1322.9,1323.9,1322.7,1323.5,9
20100101|2009-10-29 06:30,29,1323.4,1323.4,1322,1323,13
20100101|2009-10-29 07:00,29,1322,1322.5,1319,1320,56
20100101|2009-10-29 07:30,29,1319,1330.6,1319,1330.6,304
20100101|2009-10-29 08:00,29,1330.8,1333.4,1330,1332.1,310
20100101|2009-10-29 08:30,29,1332.1,1334.8,1331.5,1334,115
20100101|2009-10-29 09:00,29,1334.1,1335.5,1332.6,1332.6,123
20100101|2009-10-29 09:30,29,1332.6,1333.7,1328.5,1333.7,58
20100101|2009-10-29 10:00,29,1333.9,1336.5,1333.3,1333.6,73
20100101|2009-10-29 10:30,29,1335.2,1335.6,1331.2,1332,44
20100101|2009-10-29 11:00,29,1330.6,1336.1,1329.6,1335,74
20100101|2009-10-29 11:30,29,1334.4,1337,1333.6,1337,72
20100101|2009-10-29 12:00,29,1337.3,1339.4,1336,1338.7,111
20100101|2009-10-29 12:30,29,1338.7,1339.6,1338.7,1339.6,5
20100101|2009-10-29 13:00,29,1339.8,1343,1339.7,1340,67
20100101|2009-10-29 13:30,29,1340,1342.2,1339.5,1342.2,9
20100101|2009-10-29 14:00,29,1342.4,1342.6,1339.1,1339.1,9
20100101|2009-10-29 14:30,29,1342.3,1342.3,1342.3,1342.3,1
20100101|2009-10-29 15:00,29,1342.1,1342.1,1339.3,1339.3,2
20100101|2009-10-29 16:00,29,1342.2,1342.2,1342.2,1342.2,4
20100101|2009-10-29 17:00,30,1340,1340,1340,1340,2
20100101|2009-10-29 18:00,30,1340,1340,1340,1340,1
20100101|2009-10-29 18:30,30,1338.6,1338.6,1338.5,1338.5,4
20100101|2009-10-29 19:00,30,1338.5,1338.5,1334,1335.7,9
20100101|2009-10-29 19:30,30,1334.2,1336.4,1334,1336.4,36
20100101|2009-10-29 20:00,30,1335.7,1335.7,1334.3,1334.3,27
20100101|2009-10-29 20:30,30,1335.8,1335.8,1335.5,1335.5,3
20100101|2009-10-29 21:00,30,1335.5,1335.5,1335.5,1335.5,1
20100101|2009-10-29 21:30,30,1335,1335,1335,1335,1
20100101|2009-10-29 22:00,30,1336.3,1336.3,1336.3,1336.3,2
20100101|2009-10-29 22:30,30,1336.9,1337,1336.9,1337,6
20100101|2009-10-29 23:30,30,1337.5,1337.5,1337.5,1337.5,2
20100101|2009-10-30 00:00,30,1337.1,1337.1,1336.6,1336.6,2
20100101|2009-10-30 00:30,30,1338,1338,1335,1335,13
20100101|2009-10-30 01:00,30,1332.6,1332.7,1331.7,1331.7,31
20100101|2009-10-30 01:30,30,1331.7,1331.7,1331.7,1331.7,2
20100101|2009-10-30 02:00,30,1333,1334.5,1333,1334.5,11
20100101|2009-10-30 02:30,30,1333.3,1334,1333.3,1334,4
20100101|2009-10-30 03:00,30,1333.3,1333.3,1329.1,1330.2,53
20100101|2009-10-30 03:30,30,1330,1330.6,1329,1330.5,47
20100101|2009-10-30 04:00,30,1329.9,1331,1329.5,1330.5,32
20100101|2009-10-30 04:30,30,1330.1,1331.5,1330.1,1331.5,12
20100101|2009-10-30 05:00,30,1332,1332,1330.6,1332,25
20100101|2009-10-30 05:30,30,1330.9,1330.9,1330.9,1330.9,2
20100101|2009-10-30 06:00,30,1331,1331.2,1331,1331.2,10
20100101|2009-10-30 06:30,30,1331,1331.2,1328.4,1328.4,43
20100101|2009-10-30 07:00,30,1326.5,1326.5,1323.9,1326.4,116
20100101|2009-10-30 07:30,30,1326.3,1326.7,1321.1,1323,122
20100101|2009-10-30 08:00,30,1323.2,1326.1,1323,1326.1,102
20100101|2009-10-30 08:30,30,1326.4,1328.6,1325.2,1325.6,92
20100101|2009-10-30 09:00,30,1325.6,1328.2,1324.5,1325,98
20100101|2009-10-30 09:30,30,1324,1326.5,1323,1323.5,117
20100101|2009-10-30 10:00,30,1324.9,1325.9,1322.6,1325,46
20100101|2009-10-30 10:30,30,1324.8,1324.8,1318.4,1320.6,240
20100101|2009-10-30 11:00,30,1322,1325.4,1321.4,1322,55
20100101|2009-10-30 11:30,30,1322.9,1324.6,1321.1,1324.6,127
20100101|2009-10-30 12:00,30,1324.9,1329.8,1324,1324.6,111
20100101|2009-10-30 12:30,30,1326,1326,1320.8,1325,40
20100101|2009-10-30 13:00,30,1325,1327,1325,1326.9,15
20100101|2009-10-30 13:30,30,1324.3,1324.3,1324.3,1324.3,1
20100101|2009-10-30 14:00,30,1328.5,1328.5,1327,1328.5,7
20100101|2009-10-30 14:30,30,1329.4,1329.4,1329.4,1329.4,1
20100101|2009-10-30 15:00,30,1328,1328.5,1328,1328.5,2
20100101|2009-10-30 15:30,30,1329.8,1330.9,1325.9,1330,18
20100101|2009-10-30 16:00,30,1327.7,1330.9,1327.7,1330.9,2
20100101|2009-11-01 17:00,2,1325.1,1325.1,1323.1,1323.1,6
20100101|2009-11-01 17:30,2,1323,1325,1323,1323,30
20100101|2009-11-01 18:00,2,1326.1,1330,1325,1325,48
20100101|2009-11-01 18:30,2,1325,1326,1324,1326,21
20100101|2009-11-01 20:30,2,1324.9,1326,1324.9,1326,10
20100101|2009-11-01 21:00,2,1325,1326,1325,1326,4
20100101|2009-11-01 21:30,2,1325,1328.5,1325,1328.5,20
20100101|2009-11-01 22:00,2,1328.5,1329,1328.5,1329,7
20100101|2009-11-01 22:30,2,1329,1329,1328,1328.3,5
20100101|2009-11-01 23:00,2,1328.3,1328.5,1328,1328.5,7
20100101|2009-11-01 23:30,2,1328.7,1330,1328.7,1330,25
20100101|2009-11-02 00:00,2,1330.9,1330.9,1326.5,1326.5,18
20100101|2009-11-02 01:00,2,1326.6,1327.2,1326.5,1327.2,17
20100101|2009-11-02 01:30,2,1327.2,1329.2,1327.2,1329.2,17
20100101|2009-11-02 02:00,2,1326.9,1331.1,1326.9,1331.1,29
20100101|2009-11-02 02:30,2,1331.2,1336.3,1331.2,1333,27
20100101|2009-11-02 03:00,2,1333,1336.1,1333,1333.5,38
20100101|2009-11-02 03:30,2,1334,1337.9,1334,1337,18
20100101|2009-11-02 04:00,2,1337.9,1337.9,1335.2,1335.2,3
20100101|2009-11-02 04:30,2,1335.2,1335.2,1334.1,1334.1,3
20100101|2009-11-02 05:00,2,1334,1337.9,1334,1337.9,17
20100101|2009-11-02 05:30,2,1336.4,1342.3,1336.4,1342.2,68
20100101|2009-11-02 06:00,2,1341.4,1342.2,1338.5,1338.5,71
20100101|2009-11-02 06:30,2,1338.2,1340.1,1338.1,1340,110
20100101|2009-11-02 07:00,2,1338.5,1340.5,1337.8,1340,136
20100101|2009-11-02 07:30,2,1340,1340.9,1336.1,1336.1,127
20100101|2009-11-02 08:00,2,1335,1336,1331.9,1333.4,65
20100101|2009-11-02 08:30,2,1335.1,1338.9,1332,1337.4,87
20100101|2009-11-02 09:00,2,1338.8,1341.9,1338,1341.4,123
20100101|2009-11-02 09:30,2,1342,1342.5,1335.6,1338.3,55
20100101|2009-11-02 10:00,2,1337,1339.9,1336.1,1339.9,23
20100101|2009-11-02 10:30,2,1340,1340.4,1338,1340.4,62
20100101|2009-11-02 11:00,2,1340.4,1345,1339.5,1339.5,232
20100101|2009-11-02 11:30,2,1339.2,1339.5,1335.5,1335.8,55
20100101|2009-11-02 12:00,2,1335.8,1340,1335,1335.6,50
20100101|2009-11-02 12:30,2,1335.3,1335.4,1335.3,1335.4,9
20100101|2009-11-02 13:00,2,1335.3,1337.3,1334,1337.3,48
20100101|2009-11-02 13:30,2,1339.5,1339.5,1339.5,1339.5,2
20100101|2009-11-02 14:00,2,1338.5,1338.5,1337,1337.6,4
20100101|2009-11-02 14:30,2,1338.7,1338.8,1338.7,1338.8,3
20100101|2009-11-02 15:00,2,1339,1339,1339,1339,2
20100101|2009-11-02 15:30,2,1339,1339.5,1339,1339.5,5
20100101|2009-11-02 17:00,3,1341.2,1341.2,1341.1,1341.2,4
20100101|2009-11-02 17:30,3,1341.1,1341.1,1341.1,1341.1,1
20100101|2009-11-02 18:00,3,1341.2,1341.9,1341.2,1341.9,9
20100101|2009-11-02 18:30,3,1342.9,1347,1342.9,1347,51
20100101|2009-11-02 19:30,3,1347,1350.5,1347,1350.5,65
20100101|2009-11-02 20:00,3,1354,1358.6,1354,1358.6,37
20100101|2009-11-02 21:00,3,1357.2,1359.8,1357.2,1359.8,37
20100101|2009-11-02 21:30,3,1356.3,1356.3,1353.1,1353.7,32
20100101|2009-11-02 22:00,3,1357.9,1359,1357.9,1359,12
20100101|2009-11-02 22:30,3,1354.4,1354.4,1354.2,1354.2,12
20100101|2009-11-02 23:00,3,1357.7,1359,1357.7,1359,18
20100101|2009-11-02 23:30,3,1357.5,1359,1357.5,1359,13
20100101|2009-11-03 00:00,3,1359,1359,1356.1,1356.1,8
20100101|2009-11-03 00:30,3,1353,1353,1353,1353,1
20100101|2009-11-03 01:00,3,1353,1353,1350.1,1350.1,4
20100101|2009-11-03 01:30,3,1350,1350,1347,1347,16
20100101|2009-11-03 02:00,3,1348,1350,1347,1347.2,32
20100101|2009-11-03 02:30,3,1347.1,1347.1,1346.1,1346.1,41
20100101|2009-11-03 03:00,3,1346.1,1346.1,1346,1346,10
20100101|2009-11-03 03:30,3,1344.2,1344.2,1336.1,1336.1,92
20100101|2009-11-03 04:00,3,1336,1336,1332.5,1334,50
20100101|2009-11-03 04:30,3,1333.9,1335,1326.5,1326.5,97
20100101|2009-11-03 05:00,3,1330,1330,1325,1328.5,67
20100101|2009-11-03 05:30,3,1327.5,1329.5,1325,1329,21
20100101|2009-11-03 06:00,3,1330,1332.5,1329,1332.5,4
20100101|2009-11-03 06:30,3,1333,1336.3,1332,1336.1,33
20100101|2009-11-03 07:00,3,1336.1,1337.2,1333.2,1333.2,54
20100101|2009-11-03 07:30,3,1333.4,1334,1328,1330.1,81
20100101|2009-11-03 08:00,3,1330.5,1330.5,1325,1328.9,103
20100101|2009-11-03 08:30,3,1329,1336.7,1329,1335.9,109
20100101|2009-11-03 09:00,3,1334.5,1337.1,1334,1335.5,76
20100101|2009-11-03 09:30,3,1334.9,1348.8,1334.7,1348.7,429
20100101|2009-11-03 10:00,3,1348.6,1354.9,1344.8,1346,261
20100101|2009-11-03 10:30,3,1346,1348.9,1345,1348.1,77
20100101|2009-11-03 11:00,3,1348.2,1348.2,1347.5,1348.2,66
20100101|2009-11-03 11:30,3,1347.4,1358,1347.4,1356,234
20100101|2009-11-03 12:00,3,1356,1361.5,1356,1361.1,380
20100101|2009-11-03 12:30,3,1361.3,1361.7,1357.6,1360,53
20100101|2009-11-03 13:00,3,1360,1364.7,1360,1364.5,152
20100101|2009-11-03 13:30,3,1363.5,1364.6,1360.3,1363.4,54
20100101|2009-11-03 14:00,3,1362,1363.1,1362,1362,4
20100101|2009-11-03 14:30,3,1360.5,1363.2,1360.5,1362,38
20100101|2009-11-03 15:00,3,1362.6,1363.3,1362.6,1363.2,17
20100101|2009-11-03 15:30,3,1363,1363,1363,1363,1
20100101|2009-11-03 16:00,3,1363.2,1363.5,1362.5,1362.5,5
20100101|2009-11-03 17:00,4,1361.6,1361.6,1361.5,1361.5,2
20100101|2009-11-03 18:00,4,1361.5,1364.8,1356.1,1356.2,53
20100101|2009-11-03 18:30,4,1356,1356,1356,1356,6
20100101|2009-11-03 19:00,4,1356.5,1357.9,1356.5,1357.9,7
20100101|2009-11-03 20:00,4,1360.1,1360.1,1360.1,1360.1,4
20100101|2009-11-03 20:30,4,1363.2,1364,1363.2,1363.4,105
20100101|2009-11-03 22:00,4,1363.5,1364,1363.5,1364,27
20100101|2009-11-03 22:30,4,1364,1364,1364,1364,48
20100101|2009-11-03 23:00,4,1363.8,1363.8,1363.8,1363.8,10
20100101|2009-11-04 00:00,4,1360.1,1363.1,1357.2,1357.2,18
20100101|2009-11-04 01:00,4,1357.5,1357.5,1357.5,1357.5,6
20100101|2009-11-04 01:30,4,1359.5,1359.5,1359.5,1359.5,3
20100101|2009-11-04 02:00,4,1361.8,1365,1361.8,1365,18
20100101|2009-11-04 02:30,4,1365,1368.6,1365,1367,136
20100101|2009-11-04 03:00,4,1366,1369,1365.7,1366.5,46
20100101|2009-11-04 03:30,4,1366.2,1368,1365,1368,51
20100101|2009-11-04 04:00,4,1367.9,1370,1366.1,1368.7,131
20100101|2009-11-04 04:30,4,1369.7,1371,1368,1370,82
20100101|2009-11-04 05:00,4,1370.6,1370.9,1365.9,1368,54
20100101|2009-11-04 05:30,4,1368,1368.2,1366,1367.3,37
20100101|2009-11-04 06:00,4,1368.2,1369.6,1364.9,1368.8,29
20100101|2009-11-04 06:30,4,1368.7,1369.1,1366.8,1367.9,53
20100101|2009-11-04 07:00,4,1368,1370.5,1368,1370,92
20100101|2009-11-04 07:30,4,1370,1371.1,1368.1,1368.1,59
20100101|2009-11-04 08:00,4,1368.1,1368.3,1363.5,1365.5,86
20100101|2009-11-04 08:30,4,1365.5,1369.7,1365.1,1368,76
20100101|2009-11-04 09:00,4,1368,1376.5,1368,1376.5,351
20100101|2009-11-04 09:30,4,1377,1379.8,1377,1377.7,165
20100101|2009-11-04 10:00,4,1377.5,1378.5,1377.2,1378.5,105
20100101|2009-11-04 10:30,4,1378,1378,1374.9,1376.2,134
20100101|2009-11-04 11:00,4,1376.2,1376.2,1372.9,1375.2,109
20100101|2009-11-04 11:30,4,1375.5,1376,1373,1373,37
20100101|2009-11-04 12:00,4,1372.9,1372.9,1366.5,1367.5,119
20100101|2009-11-04 12:30,4,1368.3,1369,1367,1367,20
20100101|2009-11-04 13:00,4,1367.8,1374.3,1367.1,1367.1,15
20100101|2009-11-04 13:30,4,1370,1374.5,1370,1374.5,32
20100101|2009-11-04 14:00,4,1373,1376,1371.5,1374.9,17
20100101|2009-11-04 14:30,4,1373.5,1373.5,1366.5,1366.7,33
20100101|2009-11-04 15:00,4,1367.5,1367.5,1367.5,1367.5,2
20100101|2009-11-04 15:30,4,1373.3,1373.5,1373.3,1373.5,5
20100101|2009-11-04 17:30,5,1372,1372,1372,1372,2
20100101|2009-11-04 18:00,5,1368.1,1368.1,1362.1,1362.8,28
20100101|2009-11-04 18:30,5,1362.1,1363.5,1362.1,1362.6,17
20100101|2009-11-04 19:00,5,1362.1,1362.1,1356.1,1356.1,190
20100101|2009-11-04 19:30,5,1356,1358,1355,1355.1,22
20100101|2009-11-04 20:00,5,1357.4,1357.6,1357.4,1357.6,2
20100101|2009-11-04 20:30,5,1358.1,1359.1,1358.1,1359.1,14
20100101|2009-11-04 21:00,5,1360.1,1360.3,1358.3,1358.3,12
20100101|2009-11-04 21:30,5,1359.2,1359.2,1355.3,1355.3,44
20100101|2009-11-04 22:00,5,1357.5,1358.2,1357.4,1358.2,4
20100101|2009-11-04 22:30,5,1358,1358.3,1358,1358.3,2
20100101|2009-11-04 23:30,5,1359.9,1361.7,1359.9,1361.7,12
20100101|2009-11-05 00:00,5,1361.7,1362,1361.7,1362,3
20100101|2009-11-05 00:30,5,1359.2,1360,1358.5,1358.5,4
20100101|2009-11-05 01:00,5,1359,1361,1359,1360.5,3
20100101|2009-11-05 01:30,5,1360.2,1360.4,1356.5,1356.5,9
20100101|2009-11-05 02:00,5,1356.4,1361,1356.4,1360.5,23
20100101|2009-11-05 02:30,5,1360,1362.5,1360,1361,36
20100101|2009-11-05 03:00,5,1360,1363.7,1360,1363,22
20100101|2009-11-05 03:30,5,1362.2,1367.2,1362.2,1363.8,53
20100101|2009-11-05 04:00,5,1363.2,1365,1362,1362.3,8
20100101|2009-11-05 04:30,5,1361.7,1361.7,1361.5,1361.5,7
20100101|2009-11-05 05:00,5,1363.5,1363.5,1361.5,1361.5,2
20100101|2009-11-05 05:30,5,1361.5,1361.5,1361.5,1361.5,5
20100101|2009-11-05 06:00,5,1363.5,1369.9,1362,1367.5,51
20100101|2009-11-05 06:30,5,1368.1,1369,1367.2,1367.2,33
20100101|2009-11-05 07:00,5,1367.4,1368,1364.6,1366.5,39
20100101|2009-11-05 07:30,5,1367.8,1370,1366,1367.7,68
20100101|2009-11-05 08:00,5,1367.7,1367.7,1352.5,1359.3,328
20100101|2009-11-05 08:30,5,1359.5,1361.3,1355.8,1358,92
20100101|2009-11-05 09:00,5,1359,1359,1357.2,1358.2,24
20100101|2009-11-05 09:30,5,1360,1362.6,1360,1362.3,18
20100101|2009-11-05 10:00,5,1362,1365.1,1360,1364.2,122
20100101|2009-11-05 10:30,5,1364.5,1369.7,1360,1364,252
20100101|2009-11-05 11:00,5,1362.3,1362.3,1354,1357.3,160
20100101|2009-11-05 11:30,5,1358,1361,1355.6,1359.9,36
20100101|2009-11-05 12:00,5,1358.5,1366,1358.5,1362.4,64
20100101|2009-11-05 12:30,5,1363,1363,1362.1,1362.5,5
20100101|2009-11-05 13:30,5,1360.6,1361,1357.7,1357.7,15
20100101|2009-11-05 14:00,5,1358.5,1358.5,1358.4,1358.4,2
20100101|2009-11-05 14:30,5,1359.1,1361.7,1359.1,1361.7,2
20100101|2009-11-05 15:00,5,1360,1361.7,1360,1361.7,3
20100101|2009-11-05 16:00,5,1361.7,1361.8,1361.7,1361.8,2
20100101|2009-11-05 18:00,6,1359.2,1362.7,1357.6,1359.4,9
20100101|2009-11-05 18:30,6,1361,1361.7,1361,1361.4,8
20100101|2009-11-05 19:00,6,1362.6,1365,1362.6,1365,11
20100101|2009-11-05 19:30,6,1363.9,1364,1362,1362,18
20100101|2009-11-05 20:00,6,1363.1,1364.9,1363.1,1364.9,11
20100101|2009-11-05 20:30,6,1364.8,1366,1364.8,1366,7
20100101|2009-11-05 21:00,6,1364.6,1364.6,1364.6,1364.6,2
20100101|2009-11-05 21:30,6,1365,1365,1365,1365,2
20100101|2009-11-05 22:00,6,1366,1366.8,1366,1366.8,11
20100101|2009-11-06 00:00,6,1362,1362.7,1361.5,1361.5,7
20100101|2009-11-06 01:00,6,1361.6,1361.6,1361.5,1361.5,4
20100101|2009-11-06 01:30,6,1366,1366,1363.5,1363.5,31
20100101|2009-11-06 02:00,6,1363.3,1368.2,1363.3,1367.4,17
20100101|2009-11-06 02:30,6,1368.4,1369.1,1368.4,1369.1,11
20100101|2009-11-06 03:00,6,1367.1,1369.3,1367,1368.8,25
20100101|2009-11-06 03:30,6,1369,1369,1366.5,1368,21
20100101|2009-11-06 04:00,6,1366.5,1366.5,1366.5,1366.5,1
20100101|2009-11-06 04:30,6,1366.5,1366.5,1366.1,1366.1,6
20100101|2009-11-06 05:00,6,1365.5,1365.5,1365,1365,7
20100101|2009-11-06 05:30,6,1365.3,1367.5,1365.3,1367.5,9
20100101|2009-11-06 06:00,6,1364.5,1364.5,1363.4,1363.4,6
20100101|2009-11-06 06:30,6,1363,1363.6,1363,1363.6,2
20100101|2009-11-06 07:00,6,1363,1363.4,1359.5,1359.5,17
20100101|2009-11-06 07:30,6,1363.6,1366.9,1348.2,1353,218
20100101|2009-11-06 08:00,6,1353.8,1359.9,1352.1,1359.9,135
20100101|2009-11-06 08:30,6,1355.6,1362,1355.1,1358.7,111
20100101|2009-11-06 09:00,6,1358.2,1359.7,1352.5,1352.5,73
20100101|2009-11-06 09:30,6,1352,1352,1343.6,1346.2,222
20100101|2009-11-06 10:00,6,1346.2,1347.3,1346,1347,42
20100101|2009-11-06 10:30,6,1348.5,1349.4,1346.8,1346.8,65
20100101|2009-11-06 11:00,6,1346.3,1350.5,1344.4,1350,52
20100101|2009-11-06 11:30,6,1350,1351,1348.7,1349.5,69
20100101|2009-11-06 12:00,6,1350.4,1350.5,1346.2,1348.2,50
20100101|2009-11-06 12:30,6,1348.2,1348.4,1344.8,1345.6,20
20100101|2009-11-06 13:00,6,1345.1,1347.5,1344.7,1345.5,18
20100101|2009-11-06 13:30,6,1344.9,1346.5,1344.9,1345.3,5
20100101|2009-11-06 14:00,6,1345.3,1347.5,1345.2,1347.1,21
20100101|2009-11-06 14:30,6,1347.8,1349.1,1347.8,1348.8,10
20100101|2009-11-06 15:00,6,1348.8,1348.8,1346.2,1346.2,2
20100101|2009-11-06 15:30,6,1347,1347,1347,1347,2
20100101|2009-11-06 16:00,6,1349.8,1349.8,1349.8,1349.8,1
20100101|2009-11-08 17:00,9,1349,1349.5,1349,1349.1,5
20100101|2009-11-08 17:30,9,1349,1353,1349,1353,19
20100101|2009-11-08 18:00,9,1353.5,1354,1349,1353,20
20100101|2009-11-08 18:30,9,1353,1358,1353,1358,26
20100101|2009-11-08 19:00,9,1358,1359.9,1358,1359.9,30
20100101|2009-11-08 19:30,9,1359,1359,1358.3,1358.3,12
20100101|2009-11-08 20:00,9,1357.6,1360.9,1356.1,1359.2,31
20100101|2009-11-08 20:30,9,1361,1361,1360.9,1361,7
20100101|2009-11-08 21:00,9,1361,1361.3,1360,1361,12
20100101|2009-11-08 21:30,9,1361,1361.9,1361,1361.9,28
20100101|2009-11-08 22:00,9,1364.4,1364.9,1363.9,1364.9,23
20100101|2009-11-08 23:00,9,1364,1364,1361,1361,3
20100101|2009-11-08 23:30,9,1358.1,1361.3,1358.1,1361.3,5
20100101|2009-11-09 00:00,9,1360,1360,1360,1360,1
20100101|2009-11-09 00:30,9,1360.7,1360.7,1360.7,1360.7,1
20100101|2009-11-09 01:00,9,1361.7,1363,1361.7,1363,32
20100101|2009-11-09 01:30,9,1362,1362.7,1362,1362.7,4
20100101|2009-11-09 02:00,9,1362.5,1363,1361.9,1362.5,77
20100101|2009-11-09 02:30,9,1362.5,1362.5,1362.5,1362.5,1
20100101|2009-11-09 03:00,9,1361.2,1364.2,1360.5,1364.2,50
20100101|2009-11-09 03:30,9,1364,1365.9,1362.3,1365,65
20100101|2009-11-09 04:00,9,1365.3,1365.3,1364.1,1364.5,11
20100101|2009-11-09 04:30,9,1364.9,1364.9,1364.5,1364.5,11
20100101|2009-11-09 05:00,9,1364.5,1364.5,1362.5,1362.7,13
20100101|2009-11-09 05:30,9,1362.9,1363.5,1362.7,1362.7,15
20100101|2009-11-09 06:00,9,1362.8,1362.8,1361,1361,22
20100101|2009-11-09 06:30,9,1361.6,1364,1361.6,1364,15
20100101|2009-11-09 07:00,9,1363.1,1363.5,1360.6,1361,36
20100101|2009-11-09 07:30,9,1360.6,1363.8,1359.3,1363.8,70
20100101|2009-11-09 08:00,9,1362,1362.3,1360,1361.9,35
20100101|2009-11-09 08:30,9,1361.5,1362.5,1360,1360,70
20100101|2009-11-09 09:00,9,1360.7,1360.8,1358.9,1360,101
20100101|2009-11-09 09:30,9,1359.5,1359.5,1356.6,1358,74
20100101|2009-11-09 10:00,9,1358,1364.5,1358,1362.4,103
20100101|2009-11-09 10:30,9,1362.4,1369,1362.4,1367.4,126
20100101|2009-11-09 11:00,9,1367.1,1368.8,1366.7,1367.5,75
20100101|2009-11-09 11:30,9,1367.5,1368.9,1366.9,1366.9,118
20100101|2009-11-09 12:00,9,1368.3,1369,1363,1364.4,130
20100101|2009-11-09 12:30,9,1364,1364.9,1362,1362,27
20100101|2009-11-09 13:00,9,1362.1,1362.5,1362.1,1362.5,2
20100101|2009-11-09 13:30,9,1361,1362,1361,1362,3
20100101|2009-11-09 14:00,9,1362.2,1362.2,1362.2,1362.2,1
20100101|2009-11-09 14:30,9,1362.2,1363,1361.1,1363,7
20100101|2009-11-09 15:00,9,1361.2,1363,1361.2,1363,5
20100101|2009-11-09 15:30,9,1362,1362,1361.5,1361.5,5
20100101|2009-11-09 17:00,10,1365,1368,1365,1368,4
20100101|2009-11-09 18:00,10,1365.7,1368,1365.7,1368,6
20100101|2009-11-09 18:30,10,1365,1365.5,1363,1363,30
20100101|2009-11-09 19:00,10,1362.7,1362.7,1359.5,1360,6
20100101|2009-11-09 19:30,10,1360,1360,1359.5,1359.5,32
20100101|2009-11-09 20:00,10,1359.5,1362.9,1359.5,1362.9,16
20100101|2009-11-09 21:30,10,1359.1,1359.1,1359.1,1359.1,1
20100101|2009-11-09 22:00,10,1359.2,1359.2,1357.4,1357.4,10
20100101|2009-11-09 22:30,10,1357.4,1360,1357.4,1358.5,9
20100101|2009-11-09 23:00,10,1358.5,1358.5,1356.5,1357,14
20100101|2009-11-09 23:30,10,1357.1,1357.1,1356.1,1356.1,16
20100101|2009-11-10 00:00,10,1356.1,1356.6,1352.2,1356.6,31
20100101|2009-11-10 01:30,10,1355.1,1355.1,1351.1,1353.1,32
20100101|2009-11-10 02:00,10,1355,1355.9,1352,1355.9,33
20100101|2009-11-10 02:30,10,1355.8,1358.6,1355.8,1357.1,31
20100101|2009-11-10 03:00,10,1359.5,1361.4,1358.2,1360.3,48
20100101|2009-11-10 03:30,10,1359.7,1361.4,1358,1359,30
20100101|2009-11-10 04:00,10,1357.5,1358.7,1356,1356.5,33
20100101|2009-11-10 04:30,10,1357.5,1358.5,1357.5,1358.5,11
20100101|2009-11-10 05:00,10,1358.5,1358.5,1358,1358.5,7
20100101|2009-11-10 05:30,10,1358.8,1358.8,1358.5,1358.5,11
20100101|2009-11-10 06:00,10,1357.8,1357.8,1353.3,1353.3,40
20100101|2009-11-10 06:30,10,1356,1356,1354,1354,2
20100101|2009-11-10 07:00,10,1356.3,1358.4,1355.5,1358.4,84
20100101|2009-11-10 07:30,10,1356.3,1360.5,1356.2,1358.2,56
20100101|2009-11-10 08:00,10,1358.2,1358.3,1355.1,1357.4,163
20100101|2009-11-10 08:30,10,1356.1,1362.7,1356,1361.1,125
20100101|2009-11-10 09:00,10,1360.5,1362.8,1359.6,1361.3,141
20100101|2009-11-10 09:30,10,1361.9,1363,1358.5,1358.5,73
20100101|2009-11-10 10:00,10,1358.5,1359.1,1353.4,1354,120
20100101|2009-11-10 10:30,10,1354.1,1357.4,1351,1355.2,143
20100101|2009-11-10 11:00,10,1354,1356.5,1354,1355.1,8
20100101|2009-11-10 11:30,10,1353.3,1353.6,1350.5,1351.6,32
20100101|2009-11-10 12:00,10,1351.1,1353,1346.1,1347.3,122
20100101|2009-11-10 12:30,10,1347.3,1349,1347,1349,33
20100101|2009-11-10 13:00,10,1350,1350,1347,1347,20
20100101|2009-11-10 13:30,10,1347,1350.9,1347,1350.9,23
20100101|2009-11-10 14:00,10,1350.9,1352,1350.9,1352,5
20100101|2009-11-10 14:30,10,1353.1,1353.1,1350.5,1350.5,5
20100101|2009-11-10 15:00,10,1353.1,1354,1353.1,1353.1,9
20100101|2009-11-10 15:30,10,1355.1,1359,1355.1,1359,8
20100101|2009-11-10 17:00,11,1354,1356.5,1354,1355.8,16
20100101|2009-11-10 17:30,11,1355.4,1355.4,1354.5,1354.5,7
20100101|2009-11-10 18:00,11,1356,1360.4,1356,1360.4,71
20100101|2009-11-10 18:30,11,1358.7,1360.4,1358.7,1360.4,15
20100101|2009-11-10 19:00,11,1360.3,1360.3,1360.3,1360.3,1
20100101|2009-11-10 19:30,11,1359.2,1359.2,1359.2,1359.2,1
20100101|2009-11-10 20:00,11,1361,1363.5,1361,1362.4,16
20100101|2009-11-10 20:30,11,1363.4,1363.9,1362.3,1362.3,16
20100101|2009-11-10 21:00,11,1363.6,1363.7,1362.2,1362.2,4
20100101|2009-11-10 21:30,11,1363.5,1364.5,1363.5,1364.5,11
20100101|2009-11-10 22:00,11,1364.4,1364.5,1364.4,1364.5,7
20100101|2009-11-10 22:30,11,1363.2,1364.2,1363.2,1364.2,4
20100101|2009-11-10 23:30,11,1362.6,1363.5,1362.6,1363.3,5
20100101|2009-11-11 00:00,11,1363.3,1363.3,1362.5,1362.5,6
20100101|2009-11-11 00:30,11,1364,1365,1364,1365,56
20100101|2009-11-11 01:00,11,1365.9,1366.2,1365,1366,46
20100101|2009-11-11 01:30,11,1364.4,1369.9,1364.4,1367.2,111
20100101|2009-11-11 02:00,11,1368.9,1374.7,1368.9,1374.3,141
20100101|2009-11-11 02:30,11,1374.2,1374.2,1371,1372.2,76
20100101|2009-11-11 03:00,11,1372.2,1373.3,1372,1373.3,114
20100101|2009-11-11 03:30,11,1373.3,1374,1370.4,1371.3,50
20100101|2009-11-11 04:00,11,1370.9,1371.4,1369.6,1371.3,97
20100101|2009-11-11 04:30,11,1372,1372.7,1370.8,1371,24
20100101|2009-11-11 05:00,11,1371.2,1371.2,1371.2,1371.2,2
20100101|2009-11-11 06:00,11,1371.7,1372,1371.1,1371.1,22
20100101|2009-11-11 06:30,11,1371,1373.3,1371,1373.1,49
20100101|2009-11-11 07:00,11,1373,1373.9,1370.5,1370.5,40
20100101|2009-11-11 07:30,11,1372.6,1373.1,1371.9,1372.5,34
20100101|2009-11-11 08:00,11,1372.5,1372.6,1369.6,1372.4,86
20100101|2009-11-11 08:30,11,1372.5,1376,1372.4,1374.4,160
20100101|2009-11-11 09:00,11,1373.8,1377.5,1373.1,1376.5,125
20100101|2009-11-11 09:30,11,1377.5,1379.9,1370.2,1371.9,498
20100101|2009-11-11 10:00,11,1372,1372.5,1366,1367,154
20100101|2009-11-11 10:30,11,1366.8,1366.9,1364.6,1364.6,32
20100101|2009-11-11 11:00,11,1364.8,1367.9,1364.8,1367.5,21
20100101|2009-11-11 11:30,11,1367.5,1369.5,1367.5,1368.2,70
20100101|2009-11-11 12:00,11,1368.3,1371.6,1368,1371,58
20100101|2009-11-11 12:30,11,1370,1370.7,1370,1370,32
20100101|2009-11-11 13:00,11,1371.1,1373.3,1371.1,1372,31
20100101|2009-11-11 13:30,11,1372,1376,1372,1376,34
20100101|2009-11-11 14:00,11,1375.9,1376,1374,1375.5,14
20100101|2009-11-11 14:30,11,1375.8,1375.9,1375.8,1375.9,18
20100101|2009-11-11 15:00,11,1376,1376,1375.8,1376,4
20100101|2009-11-11 15:30,11,1376,1376,1376,1376,1
20100101|2009-11-11 16:00,11,1375.5,1375.5,1375.5,1375.5,1
20100101|2009-11-11 17:00,12,1374.4,1374.4,1374.4,1374.4,1
20100101|2009-11-11 18:00,12,1374.3,1381,1374,1381,102
20100101|2009-11-11 18:30,12,1381.9,1384.4,1381.6,1383.5,143
20100101|2009-11-11 19:00,12,1384,1384.5,1383.9,1384.2,23
20100101|2009-11-11 19:30,12,1384.5,1384.5,1383,1383,25
20100101|2009-11-11 20:00,12,1383,1383.8,1382.6,1383.8,11
20100101|2009-11-11 20:30,12,1383.6,1383.8,1381.6,1381.6,8
20100101|2009-11-11 21:00,12,1382.9,1383.4,1382.9,1383.4,21
20100101|2009-11-11 21:30,12,1382.8,1383.3,1382.1,1383.3,10
20100101|2009-11-11 22:00,12,1381.8,1384.2,1381.8,1384.2,8
20100101|2009-11-11 22:30,12,1384.3,1384.3,1381.6,1381.6,21
20100101|2009-11-11 23:00,12,1381.5,1381.7,1381.5,1381.7,3
20100101|2009-11-11 23:30,12,1384,1384,1381.6,1383.5,9
20100101|2009-11-12 00:00,12,1384.3,1384.9,1382.1,1382.1,17
20100101|2009-11-12 00:30,12,1384.3,1386,1384.3,1385.5,86
20100101|2009-11-12 01:00,12,1383.5,1386,1383.5,1383.7,31
20100101|2009-11-12 01:30,12,1385,1385,1381.6,1382.1,28
20100101|2009-11-12 02:00,12,1382.1,1382.1,1377,1378,111
20100101|2009-11-12 02:30,12,1378,1378,1372.8,1373.8,75
20100101|2009-11-12 03:00,12,1371.2,1373,1366.1,1366.3,127
20100101|2009-11-12 03:30,12,1367,1373.5,1365.9,1372,121
20100101|2009-11-12 04:00,12,1372,1374,1372,1373.1,15
20100101|2009-11-12 04:30,12,1373.6,1374.8,1372,1373,36
20100101|2009-11-12 05:00,12,1373.5,1376.8,1373.5,1374,85
20100101|2009-11-12 05:30,12,1374.9,1375.7,1374.2,1375,25
20100101|2009-11-12 06:00,12,1375,1375,1368.6,1372,50
20100101|2009-11-12 06:30,12,1370.8,1371.2,1366.1,1369,83
20100101|2009-11-12 07:00,12,1369.3,1372.8,1369.3,1371.5,53
20100101|2009-11-12 07:30,12,1371,1373.6,1368.6,1370.9,72
20100101|2009-11-12 08:00,12,1370.6,1371.5,1368.3,1368.6,142
20100101|2009-11-12 08:30,12,1369.6,1372.2,1368,1372,169
20100101|2009-11-12 09:00,12,1372,1373.2,1363,1366,220
20100101|2009-11-12 09:30,12,1364,1366,1363.1,1365.7,47
20100101|2009-11-12 10:00,12,1364.3,1365,1361,1363,96
20100101|2009-11-12 10:30,12,1362.1,1362.4,1360,1362.4,41
20100101|2009-11-12 11:00,12,1363.1,1365.1,1359.4,1364.9,34
20100101|2009-11-12 11:30,12,1363.7,1364.9,1362.2,1364.4,28
20100101|2009-11-12 12:00,12,1364.1,1364.3,1357.7,1360.5,86
20100101|2009-11-12 12:30,12,1359.5,1362,1357.1,1362,23
20100101|2009-11-12 13:00,12,1361,1362.9,1357.8,1362.9,66
20100101|2009-11-12 13:30,12,1360.1,1360.1,1359,1359,3
20100101|2009-11-12 14:00,12,1358.2,1358.8,1357.3,1357.7,26
20100101|2009-11-12 14:30,12,1357.7,1358,1356.7,1357.1,59
20100101|2009-11-12 15:00,12,1357,1358.3,1356.1,1356.1,12
20100101|2009-11-12 15:30,12,1357.3,1357.3,1357.3,1357.3,1
20100101|2009-11-12 16:00,12,1356.1,1356.1,1356.1,1356.1,5
20100101|2009-11-12 17:00,13,1357.7,1357.7,1357.7,1357.7,1
20100101|2009-11-12 17:30,13,1360,1360,1360,1360,1
20100101|2009-11-12 18:00,13,1360.5,1360.5,1357,1359,22
20100101|2009-11-12 18:30,13,1358.2,1358.2,1356.6,1356.6,15
20100101|2009-11-12 19:00,13,1357.6,1358,1357.6,1358,7
20100101|2009-11-12 19:30,13,1356.2,1356.2,1352.1,1353,40
20100101|2009-11-12 20:00,13,1353.5,1356,1353.5,1353.5,18
20100101|2009-11-12 20:30,13,1356.3,1357,1356.2,1357,7
20100101|2009-11-12 21:00,13,1358.9,1360.8,1358.9,1360.8,6
20100101|2009-11-12 23:00,13,1360.7,1360.7,1360.7,1360.7,2
20100101|2009-11-12 23:30,13,1360.4,1362,1360.4,1362,3
20100101|2009-11-13 00:00,13,1362.3,1362.4,1362,1362,20
20100101|2009-11-13 00:30,13,1363,1363.9,1363,1363.9,4
20100101|2009-11-13 01:00,13,1362.9,1365.5,1362,1362,44
20100101|2009-11-13 01:30,13,1361,1361,1361,1361,2
20100101|2009-11-13 02:00,13,1361.7,1362.6,1361,1361.6,42
20100101|2009-11-13 02:30,13,1364,1365.1,1363.5,1365.1,69
20100101|2009-11-13 03:00,13,1365.3,1366,1364,1365,17
20100101|2009-11-13 03:30,13,1366,1366,1364,1364.1,23
20100101|2009-11-13 04:00,13,1365,1365,1363,1363.6,42
20100101|2009-11-13 04:30,13,1362.6,1362.6,1361.1,1362.6,4
20100101|2009-11-13 05:00,13,1363.5,1364,1361.1,1363,8
20100101|2009-11-13 05:30,13,1363,1363.6,1363,1363.6,10
20100101|2009-11-13 06:00,13,1365.4,1365.7,1360.5,1361.6,22
20100101|2009-11-13 06:30,13,1361,1361,1360,1360.1,17
20100101|2009-11-13 07:00,13,1360,1360.5,1358.4,1359.5,49
20100101|2009-11-13 07:30,13,1360,1364,1360,1361.5,57
20100101|2009-11-13 08:00,13,1361.3,1365.1,1361.2,1364.2,120
20100101|2009-11-13 08:30,13,1363.2,1365.3,1361.2,1362.5,63
20100101|2009-11-13 09:00,13,1363.1,1366,1363,1364.5,63
20100101|2009-11-13 09:30,13,1365,1371,1364.8,1371,249
20100101|2009-11-13 10:00,13,1370.9,1379,1370.9,1374.8,346
20100101|2009-11-13 10:30,13,1375,1379,1374.2,1378.2,168
20100101|2009-11-13 11:00,13,1377.9,1387.9,1377.9,1387.5,463
20100101|2009-11-13 11:30,13,1386.9,1393.2,1384.5,1393.2,289
20100101|2009-11-13 12:00,13,1390.3,1390.3,1385.1,1386.9,199
20100101|2009-11-13 12:30,13,1386.8,1399,1386.8,1398,359
20100101|2009-11-13 13:00,13,1398,1398,1393,1393.2,17
20100101|2009-11-13 13:30,13,1393.2,1394.9,1391.7,1394.9,16
20100101|2009-11-13 14:00,13,1393,1398.1,1393,1398.1,16
20100101|2009-11-13 14:30,13,1398.1,1398.5,1396.9,1396.9,13
20100101|2009-11-13 15:00,13,1398.5,1398.5,1396.4,1396.4,18
20100101|2009-11-13 15:30,13,1396.8,1396.8,1396.8,1396.8,4
20100101|2009-11-15 17:00,16,1393.8,1401,1393.8,1401,33
20100101|2009-11-15 17:30,16,1398.8,1399.4,1395.3,1395.3,99
20100101|2009-11-15 18:00,16,1395.3,1402.8,1394.2,1402.8,64
20100101|2009-11-15 18:30,16,1401.9,1404.3,1399.8,1400,41
20100101|2009-11-15 19:00,16,1399.8,1400.5,1398,1400.5,18
20100101|2009-11-15 19:30,16,1402.5,1402.5,1400.5,1400.5,12
20100101|2009-11-15 20:00,16,1401.6,1401.6,1400,1400.1,11
20100101|2009-11-15 20:30,16,1401.9,1401.9,1401.9,1401.9,1
20100101|2009-11-15 21:00,16,1402.5,1403.4,1402.5,1403.2,6
20100101|2009-11-15 21:30,16,1403.2,1404.1,1403.2,1404,6
20100101|2009-11-15 22:00,16,1402.8,1409.9,1402.8,1409.9,75
20100101|2009-11-15 22:30,16,1409.8,1409.8,1408,1408,7
20100101|2009-11-15 23:00,16,1408.8,1409.8,1408,1409.8,5
20100101|2009-11-15 23:30,16,1409.5,1409.9,1407.7,1407.7,14
20100101|2009-11-16 00:00,16,1408.8,1410,1408.8,1410,35
20100101|2009-11-16 00:30,16,1407.1,1409,1407.1,1409,13
20100101|2009-11-16 01:00,16,1407.8,1410,1407.8,1409.6,31
20100101|2009-11-16 01:30,16,1409.7,1414,1409.7,1412.6,58
20100101|2009-11-16 02:00,16,1412,1414,1411.5,1414,118
20100101|2009-11-16 02:30,16,1414,1421.4,1413.6,1419,187
20100101|2009-11-16 03:00,16,1416.1,1418.8,1416.1,1418,26
20100101|2009-11-16 03:30,16,1418,1423.5,1416.5,1420.6,50
20100101|2009-11-16 04:00,16,1423.4,1434.5,1423.4,1430,344
20100101|2009-11-16 04:30,16,1429.2,1429.3,1418.9,1421,214
20100101|2009-11-16 05:00,16,1421,1422.4,1421,1422.4,14
20100101|2009-11-16 05:30,16,1422.4,1426.4,1422.4,1425.1,25
20100101|2009-11-16 06:00,16,1425.1,1426.4,1424.6,1426.4,18
20100101|2009-11-16 06:30,16,1426.4,1427.1,1424,1424.5,37
20100101|2009-11-16 07:00,16,1425,1427,1424.4,1426,148
20100101|2009-11-16 07:30,16,1426.4,1431.5,1426.4,1430,182
20100101|2009-11-16 08:00,16,1429.8,1431,1426.2,1427.6,183
20100101|2009-11-16 08:30,16,1427.9,1429.5,1426.9,1429.5,127
20100101|2009-11-16 09:00,16,1428.5,1434.5,1428.5,1430.9,264
20100101|2009-11-16 09:30,16,1431,1435.4,1430.3,1431.5,296
20100101|2009-11-16 10:00,16,1431.6,1439.5,1431,1437.1,349
20100101|2009-11-16 10:30,16,1437.7,1440.5,1435.9,1440.4,214
20100101|2009-11-16 11:00,16,1440.4,1444.9,1436.5,1437.8,225
20100101|2009-11-16 11:30,16,1437.5,1442.8,1431.8,1440.8,247
20100101|2009-11-16 12:00,16,1439.9,1455.2,1438.8,1454.8,445
20100101|2009-11-16 12:30,16,1454.7,1455.3,1448.2,1452.6,75
20100101|2009-11-16 13:00,16,1452,1454.5,1449.4,1452.5,60
20100101|2009-11-16 13:30,16,1453.9,1458.2,1452.2,1452.8,73
20100101|2009-11-16 14:00,16,1452.8,1452.8,1448,1448,22
20100101|2009-11-16 14:30,16,1447,1447,1445.5,1445.6,8
20100101|2009-11-16 15:00,16,1445.5,1445.9,1445.5,1445.9,7
20100101|2009-11-16 15:30,16,1448,1448,1448,1448,1
20100101|2009-11-16 16:00,16,1448,1459.9,1448,1459.9,54
20100101|2009-11-16 17:30,17,1453.7,1453.7,1445.8,1445.8,24
20100101|2009-11-16 18:00,17,1445,1447.8,1443.7,1443.7,41
20100101|2009-11-16 18:30,17,1445,1448,1445,1448,15
20100101|2009-11-16 19:00,17,1453,1454.8,1452.7,1454.8,22
20100101|2009-11-16 19:30,17,1452.9,1452.9,1447.7,1447.7,19
20100101|2009-11-16 20:00,17,1446,1446,1441.1,1441.1,45
20100101|2009-11-16 20:30,17,1443,1450,1443,1446.1,80
20100101|2009-11-16 21:00,17,1445.1,1448,1445.1,1448,8
20100101|2009-11-16 21:30,17,1448,1448,1444.3,1444.3,8
20100101|2009-11-16 22:00,17,1444.3,1444.3,1443.6,1443.6,3
20100101|2009-11-16 22:30,17,1446.1,1446.5,1445.8,1446,10
20100101|2009-11-16 23:00,17,1446.5,1446.5,1446.5,1446.5,2
20100101|2009-11-16 23:30,17,1443.4,1444,1441.3,1441.3,82
20100101|2009-11-17 00:00,17,1442,1444,1438.4,1440,32
20100101|2009-11-17 01:00,17,1444,1444,1441.8,1441.8,9
20100101|2009-11-17 01:30,17,1440.7,1445.2,1439.1,1445.2,65
20100101|2009-11-17 02:00,17,1443,1443.1,1437.7,1437.7,176
20100101|2009-11-17 02:30,17,1438.5,1439.5,1436.4,1438.2,84
20100101|2009-11-17 03:00,17,1437.5,1438.2,1436,1438.2,6
20100101|2009-11-17 03:30,17,1440.7,1446.7,1440.7,1445,74
20100101|2009-11-17 04:00,17,1446,1450.6,1444.6,1447.1,159
20100101|2009-11-17 04:30,17,1446.8,1446.8,1442,1444.1,128
20100101|2009-11-17 05:00,17,1446,1446,1443.8,1444,58
20100101|2009-11-17 05:30,17,1444.6,1444.6,1441.8,1442.2,55
20100101|2009-11-17 06:00,17,1442.2,1442.7,1439.8,1439.8,68
20100101|2009-11-17 06:30,17,1440,1442.8,1439.8,1442.8,34
20100101|2009-11-17 07:00,17,1441.8,1443.4,1437.5,1441.8,175
20100101|2009-11-17 07:30,17,1441.4,1444.4,1438.2,1439.3,121
20100101|2009-11-17 08:00,17,1440.9,1445,1438.9,1442.6,186
20100101|2009-11-17 08:30,17,1442.5,1447.5,1438,1445.5,223
20100101|2009-11-17 09:00,17,1445.6,1448,1442.8,1446,209
20100101|2009-11-17 09:30,17,1444,1444,1433.5,1443.2,185
20100101|2009-11-17 10:00,17,1442.5,1446,1441.7,1446,39
20100101|2009-11-17 10:30,17,1446,1451.9,1442.7,1448.4,257
20100101|2009-11-17 11:00,17,1447.9,1463.7,1447.9,1462.1,453
20100101|2009-11-17 11:30,17,1462,1463.7,1462,1463.7,69
20100101|2009-11-17 12:00,17,1463.4,1463.4,1460.2,1460.2,54
20100101|2009-11-17 12:30,17,1460.6,1464.6,1459.4,1463,60
20100101|2009-11-17 13:00,17,1462.9,1463.4,1460.6,1460.6,10
20100101|2009-11-17 13:30,17,1460.8,1462,1460.8,1460.8,32
20100101|2009-11-17 14:00,17,1459.9,1462,1459.9,1461.9,8
20100101|2009-11-17 14:30,17,1461.5,1463,1461.5,1461.6,16
20100101|2009-11-17 15:00,17,1462.4,1462.4,1462.4,1462.4,3
20100101|2009-11-17 16:00,17,1462.4,1463,1462.4,1463,3
20100101|2009-11-17 17:00,18,1463,1463,1460.3,1460.3,53
20100101|2009-11-17 17:30,18,1460.8,1461.3,1455,1455,49
20100101|2009-11-17 18:00,18,1454.6,1457.2,1452.1,1454.9,66
20100101|2009-11-17 18:30,18,1454,1455.1,1452.9,1453,126
20100101|2009-11-17 19:00,18,1453.5,1454.2,1453.5,1454.2,13
20100101|2009-11-17 19:30,18,1453,1453,1448.5,1451.2,65
20100101|2009-11-17 20:00,18,1451.2,1454.5,1451.2,1453,56
20100101|2009-11-17 21:00,18,1455,1455,1452,1452,12
20100101|2009-11-17 21:30,18,1453,1453,1452.2,1452.2,10
20100101|2009-11-17 22:00,18,1450.4,1453,1450.4,1452.1,10
20100101|2009-11-17 22:30,18,1451.6,1451.9,1450,1450.9,8
20100101|2009-11-17 23:00,18,1451.9,1454,1451.9,1454,38
20100101|2009-11-17 23:30,18,1454.8,1456.1,1454.8,1456.1,12
20100101|2009-11-18 00:00,18,1456.1,1456.1,1456,1456,2
20100101|2009-11-18 00:30,18,1456,1456,1453.6,1453.6,4
20100101|2009-11-18 01:00,18,1454,1454,1454,1454,1
20100101|2009-11-18 02:00,18,1456.1,1456.2,1453.5,1456.1,59
20100101|2009-11-18 02:30,18,1456.3,1468.1,1456.3,1466.5,283
20100101|2009-11-18 03:00,18,1466.4,1469.9,1465,1467.5,101
20100101|2009-11-18 03:30,18,1467.5,1467.5,1465,1465,64
20100101|2009-11-18 04:00,18,1467.4,1469.1,1464.4,1467.5,76
20100101|2009-11-18 04:30,18,1467,1468,1467,1468,13
20100101|2009-11-18 05:00,18,1468.3,1469.9,1467.5,1469.6,19
20100101|2009-11-18 05:30,18,1470.2,1471.7,1469.3,1469.7,18
20100101|2009-11-18 06:00,18,1469.9,1469.9,1463,1466,97
20100101|2009-11-18 06:30,18,1466,1466,1461.8,1461.8,129
20100101|2009-11-18 07:00,18,1461,1462,1456.5,1458.4,157
20100101|2009-11-18 07:30,18,1457.3,1459.8,1456.8,1456.8,52
20100101|2009-11-18 08:00,18,1456.8,1462,1450,1460,285
20100101|2009-11-18 08:30,18,1460.4,1462,1457.2,1460.4,113
20100101|2009-11-18 09:00,18,1460.9,1460.9,1458,1458.7,90
20100101|2009-11-18 09:30,18,1458.7,1461.5,1458.7,1460.8,105
20100101|2009-11-18 10:00,18,1461.5,1463.4,1460,1463.2,124
20100101|2009-11-18 10:30,18,1463.2,1465,1460,1465,61
20100101|2009-11-18 11:00,18,1464.3,1465,1459,1459,153
20100101|2009-11-18 11:30,18,1459.8,1459.9,1453,1455.4,113
20100101|2009-11-18 12:00,18,1455.1,1455.3,1443,1443.7,198
20100101|2009-11-18 12:30,18,1443.9,1445.6,1442.7,1445.5,138
20100101|2009-11-18 13:00,18,1445.5,1446.5,1444,1445,21
20100101|2009-11-18 13:30,18,1444.9,1444.9,1442.8,1444,57
20100101|2009-11-18 14:00,18,1442.6,1444.9,1442.5,1444.5,21
20100101|2009-11-18 14:30,18,1443.9,1446,1443.9,1445.7,18
20100101|2009-11-18 15:00,18,1444.3,1445,1444.3,1445,8
20100101|2009-11-18 15:30,18,1444.8,1444.8,1444.8,1444.8,2
20100101|2009-11-18 17:00,19,1444.7,1444.7,1443.8,1443.8,5
20100101|2009-11-18 17:30,19,1445,1446.9,1445,1446.9,24
20100101|2009-11-18 18:00,19,1449.5,1449.5,1444.3,1447,36
20100101|2009-11-18 18:30,19,1447,1447,1445,1445,6
20100101|2009-11-18 19:00,19,1445,1445.4,1443.5,1443.5,18
20100101|2009-11-18 19:30,19,1447.1,1449.9,1447.1,1449.9,22
20100101|2009-11-18 20:00,19,1449.2,1449.2,1447.6,1448.4,27
20100101|2009-11-18 20:30,19,1449.6,1449.7,1448.4,1448.4,5
20100101|2009-11-18 21:00,19,1448,1449.5,1448,1449.5,2
20100101|2009-11-18 22:30,19,1445.2,1446,1445.1,1446,17
20100101|2009-11-18 23:00,19,1446.6,1447.9,1445.1,1447.9,24
20100101|2009-11-18 23:30,19,1446.2,1452,1446.2,1450,20
20100101|2009-11-19 00:00,19,1451.4,1452.5,1450.1,1450.9,15
20100101|2009-11-19 00:30,19,1452.5,1453.7,1452.5,1453.7,20
20100101|2009-11-19 01:00,19,1454,1455.9,1454,1455.9,70
20100101|2009-11-19 01:30,19,1452.6,1452.6,1447.2,1449,13
20100101|2009-11-19 02:00,19,1448.5,1448.5,1438.1,1441.6,231
20100101|2009-11-19 02:30,19,1440.7,1441.7,1438.5,1440,70
20100101|2009-11-19 03:00,19,1440,1440,1434.1,1434.5,113
20100101|2009-11-19 03:30,19,1435,1436.4,1427.6,1427.6,139
20100101|2009-11-19 04:00,19,1428.5,1429.5,1427.5,1429.5,30
20100101|2009-11-19 04:30,19,1428,1429.5,1427.5,1429.5,46
20100101|2009-11-19 05:00,19,1429,1429,1427.5,1427.5,20
20100101|2009-11-19 05:30,19,1427.5,1429,1423.6,1428.5,76
20100101|2009-11-19 06:00,19,1427.6,1433,1426.7,1433,58
20100101|2009-11-19 06:30,19,1433.3,1435,1427.8,1432,91
20100101|2009-11-19 07:00,19,1434.5,1440,1434.5,1439.1,142
20100101|2009-11-19 07:30,19,1440.5,1444,1438.2,1442.2,128
20100101|2009-11-19 08:00,19,1440.8,1445.7,1437.2,1444.1,106
20100101|2009-11-19 08:30,19,1445,1445,1431.9,1435,235
20100101|2009-11-19 09:00,19,1436.1,1443,1435.3,1443,36
20100101|2009-11-19 09:30,19,1441,1441,1431.6,1432.5,108
20100101|2009-11-19 10:00,19,1434,1436.9,1432.5,1436.9,104
20100101|2009-11-19 10:30,19,1437,1440.4,1435.9,1440.1,63
20100101|2009-11-19 11:00,19,1440.9,1449,1439,1446.2,133
20100101|2009-11-19 11:30,19,1448.2,1449.8,1447.2,1449,53
20100101|2009-11-19 12:00,19,1448.9,1448.9,1440.7,1442,108
20100101|2009-11-19 12:30,19,1442,1442,1440.9,1442,20
20100101|2009-11-19 13:00,19,1443,1446,1442,1446,11
20100101|2009-11-19 13:30,19,1445.1,1447.9,1445.1,1447,9
20100101|2009-11-19 14:00,19,1445.5,1448,1445.5,1448,3
20100101|2009-11-19 14:30,19,1447.5,1447.5,1446.5,1446.5,12
20100101|2009-11-19 15:00,19,1446,1447,1445.5,1446,5
20100101|2009-11-19 15:30,19,1445,1445,1445,1445,1
20100101|2009-11-19 17:30,20,1445.9,1445.9,1445,1445,12
20100101|2009-11-19 18:00,20,1438.2,1440.2,1436.1,1439.5,19
20100101|2009-11-19 18:30,20,1442.5,1442.5,1442.5,1442.5,2
20100101|2009-11-19 19:00,20,1441,1441,1438.8,1438.9,3
20100101|2009-11-19 19:30,20,1437,1437,1436.1,1436.1,16
20100101|2009-11-19 20:00,20,1436.5,1436.5,1435,1435,51
20100101|2009-11-19 21:00,20,1439.2,1440.2,1439.2,1440.2,32
20100101|2009-11-19 21:30,20,1440.9,1441,1440.9,1441,2
20100101|2009-11-19 22:30,20,1444.9,1444.9,1443.7,1443.7,16
20100101|2009-11-19 23:00,20,1445.8,1445.8,1445.8,1445.8,1
20100101|2009-11-19 23:30,20,1445.9,1445.9,1445.9,1445.9,23
20100101|2009-11-20 00:00,20,1447,1447,1447,1447,1
20100101|2009-11-20 00:30,20,1448.9,1449.7,1448.9,1449.7,3
20100101|2009-11-20 01:00,20,1448.8,1448.8,1448.8,1448.8,1
20100101|2009-11-20 01:30,20,1447.4,1447.4,1447.4,1447.4,2
20100101|2009-11-20 02:00,20,1446.8,1446.8,1443.7,1443.7,34
20100101|2009-11-20 02:30,20,1445.3,1445.5,1441.7,1441.7,36
20100101|2009-11-20 03:00,20,1440.6,1448.2,1437,1437.1,172
20100101|2009-11-20 03:30,20,1437.4,1437.4,1429.5,1430,162
20100101|2009-11-20 04:00,20,1429.1,1431.2,1427.6,1431.2,79
20100101|2009-11-20 04:30,20,1431,1434.9,1431,1434.3,51
20100101|2009-11-20 05:00,20,1434.8,1434.9,1433.4,1433.4,21
20100101|2009-11-20 05:30,20,1433.6,1434.9,1431.9,1431.9,17
20100101|2009-11-20 06:00,20,1431,1431,1426.6,1427.2,89
20100101|2009-11-20 06:30,20,1428.9,1433,1426,1432.7,63
20100101|2009-11-20 07:00,20,1433,1434.4,1431.2,1434.4,60
20100101|2009-11-20 07:30,20,1434.5,1443.3,1434.5,1439.3,238
20100101|2009-11-20 08:00,20,1439.4,1439.9,1431.7,1438.1,112
20100101|2009-11-20 08:30,20,1438.1,1441.6,1436.9,1440,103
20100101|2009-11-20 09:00,20,1440.5,1442,1434,1442,107
20100101|2009-11-20 09:30,20,1442.5,1444.9,1435.2,1436.8,217
20100101|2009-11-20 10:00,20,1437.9,1442.4,1437.9,1440.5,60
20100101|2009-11-20 10:30,20,1440.7,1444.7,1440.2,1444.7,117
20100101|2009-11-20 11:00,20,1444.3,1444.8,1442.7,1443.4,140
20100101|2009-11-20 11:30,20,1443.1,1444.2,1439.9,1441.6,148
20100101|2009-11-20 12:00,20,1440.1,1445,1440.1,1445,179
20100101|2009-11-20 12:30,20,1444.8,1449.9,1444.8,1449.9,50
20100101|2009-11-20 13:00,20,1449.9,1450,1447.5,1448.5,38
20100101|2009-11-20 13:30,20,1450.7,1450.9,1449.5,1449.5,14
20100101|2009-11-20 14:00,20,1449.5,1450.3,1448,1449.5,39
20100101|2009-11-20 14:30,20,1449.5,1450.9,1449.5,1450,11
20100101|2009-11-20 15:00,20,1452,1452.4,1449,1449,10
20100101|2009-11-22 17:00,23,1445.6,1456.9,1445.6,1456.9,22
20100101|2009-11-22 17:30,23,1457.1,1457.8,1456.1,1457.8,3
20100101|2009-11-22 18:00,23,1457.8,1459.9,1457.8,1459.8,45
20100101|2009-11-22 18:30,23,1458.2,1459.9,1457.8,1457.8,10
20100101|2009-11-22 19:30,23,1459.8,1461.5,1459.8,1461.5,25
20100101|2009-11-22 20:00,23,1461.6,1464.2,1461.6,1463.8,10
20100101|2009-11-22 20:30,23,1464,1464,1464,1464,1
20100101|2009-11-22 21:00,23,1461.9,1466,1461,1464.3,88
20100101|2009-11-22 21:30,23,1464.3,1468,1464.3,1468,10
20100101|2009-11-22 22:00,23,1467,1467,1467,1467,10
20100101|2009-11-22 22:30,23,1469.9,1473,1469.9,1473,46
20100101|2009-11-22 23:00,23,1471.6,1471.6,1467.4,1467.4,2
20100101|2009-11-23 00:30,23,1471.7,1471.7,1471.7,1471.7,1
20100101|2009-11-23 01:00,23,1470.8,1472.9,1470.8,1472.1,13
20100101|2009-11-23 01:30,23,1472.6,1473.8,1472.6,1473,44
20100101|2009-11-23 02:00,23,1472.9,1477.7,1472.9,1477.7,52
20100101|2009-11-23 02:30,23,1477,1477,1475,1475.2,44
20100101|2009-11-23 03:00,23,1474.5,1476,1472,1474,45
20100101|2009-11-23 03:30,23,1474,1477.9,1473,1475.5,47
20100101|2009-11-23 04:00,23,1475.5,1480,1474,1475,68
20100101|2009-11-23 04:30,23,1477.2,1477.2,1475.1,1475.1,6
20100101|2009-11-23 05:00,23,1476,1476,1473.7,1474.9,54
20100101|2009-11-23 05:30,23,1475,1475,1473.3,1473.5,12
20100101|2009-11-23 06:00,23,1473.5,1473.5,1469,1469.3,39
20100101|2009-11-23 06:30,23,1469.3,1470,1469.3,1470,16
20100101|2009-11-23 07:00,23,1471.2,1472.9,1467.7,1469.8,70
20100101|2009-11-23 07:30,23,1469.7,1472.1,1468.9,1470.8,76
20100101|2009-11-23 08:00,23,1470.8,1476.7,1469.6,1475.6,383
20100101|2009-11-23 08:30,23,1475.5,1479.1,1475,1476.1,267
20100101|2009-11-23 09:00,23,1477.1,1479,1473.3,1474.3,160
20100101|2009-11-23 09:30,23,1474.8,1475.3,1471.3,1474.3,94
20100101|2009-11-23 10:00,23,1474.4,1474.5,1471.5,1471.5,75
20100101|2009-11-23 10:30,23,1471.5,1471.5,1467.3,1467.3,112
20100101|2009-11-23 11:00,23,1467.9,1470,1466.7,1468.7,65
20100101|2009-11-23 11:30,23,1468.2,1468.4,1465.9,1467.7,60
20100101|2009-11-23 12:00,23,1467.6,1468.5,1462.5,1462.5,119
20100101|2009-11-23 12:30,23,1463,1463.2,1461,1461,41
20100101|2009-11-23 13:00,23,1461.1,1462.5,1461,1462.2,6
20100101|2009-11-23 13:30,23,1463,1463,1462.5,1462.8,4
20100101|2009-11-23 14:00,23,1461.4,1461.4,1461.4,1461.4,2
20100101|2009-11-23 14:30,23,1461.4,1462,1461.4,1462,2
20100101|2009-11-23 15:00,23,1461.5,1461.5,1461,1461,10
20100101|2009-11-23 15:30,23,1462,1462,1462,1462,2
20100101|2009-11-23 16:00,23,1461.1,1461.1,1461,1461,2
20100101|2009-11-23 17:00,24,1462,1462,1460.1,1460.1,8
20100101|2009-11-23 18:00,24,1458.4,1458.4,1456.2,1456.7,41
20100101|2009-11-23 18:30,24,1456.2,1456.2,1451.1,1452.2,58
20100101|2009-11-23 19:00,24,1453.3,1455.6,1453.3,1455.6,9
20100101|2009-11-23 19:30,24,1454,1454,1454,1454,2
20100101|2009-11-23 20:00,24,1453.7,1458,1453.6,1458,11
20100101|2009-11-23 20:30,24,1459.4,1460.2,1458.6,1458.6,7
20100101|2009-11-23 21:00,24,1456.6,1456.6,1456.6,1456.6,1
20100101|2009-11-23 22:00,24,1458,1459.7,1458,1459.7,10
20100101|2009-11-23 22:30,24,1459,1461,1459,1461,6
20100101|2009-11-23 23:00,24,1461,1461,1459.6,1459.6,5
20100101|2009-11-23 23:30,24,1460.6,1460.6,1457,1457.8,5
20100101|2009-11-24 00:00,24,1456.9,1456.9,1454,1454,30
20100101|2009-11-24 00:30,24,1454.7,1454.7,1454,1454,15
20100101|2009-11-24 01:00,24,1454,1454,1451.1,1452.2,40
20100101|2009-11-24 01:30,24,1452.2,1456.1,1452.2,1453.5,14
20100101|2009-11-24 02:00,24,1455.5,1455.5,1450.7,1454.6,51
20100101|2009-11-24 02:30,24,1453.9,1456.5,1453.9,1456.5,19
20100101|2009-11-24 03:00,24,1455.2,1458,1455.2,1457,8
20100101|2009-11-24 03:30,24,1459.2,1459.9,1458,1458,13
20100101|2009-11-24 04:00,24,1458.2,1459.9,1458.2,1459.7,37
20100101|2009-11-24 04:30,24,1461,1464.5,1461,1463,47
20100101|2009-11-24 05:00,24,1464.8,1464.8,1462,1462,13
20100101|2009-11-24 05:30,24,1462.2,1462.5,1459.4,1459.4,29
20100101|2009-11-24 06:00,24,1459.4,1463.9,1459.4,1463.7,14
20100101|2009-11-24 06:30,24,1463.7,1467.2,1463.5,1467,49
20100101|2009-11-24 07:00,24,1465.4,1467.7,1464.6,1465.1,54
20100101|2009-11-24 07:30,24,1464.6,1466.3,1460.2,1463.9,132
20100101|2009-11-24 08:00,24,1463.6,1464.1,1455.2,1460.7,117
20100101|2009-11-24 08:30,24,1461.6,1461.6,1455.3,1457.2,221
20100101|2009-11-24 09:00,24,1459,1460.4,1457.3,1457.6,64
20100101|2009-11-24 09:30,24,1459,1463.5,1459,1463.5,67
20100101|2009-11-24 10:00,24,1462.5,1462.9,1454.6,1455.3,92
20100101|2009-11-24 10:30,24,1455.6,1457.9,1453.6,1455,93
20100101|2009-11-24 11:00,24,1455,1456.2,1444,1444,174
20100101|2009-11-24 11:30,24,1443.9,1444,1440.8,1443.6,174
20100101|2009-11-24 12:00,24,1443,1450,1443,1447,86
20100101|2009-11-24 12:30,24,1449.2,1450,1448.1,1448.1,38
20100101|2009-11-24 13:00,24,1448.8,1451,1448,1451,55
20100101|2009-11-24 13:30,24,1450.4,1453.6,1450,1453.6,28
20100101|2009-11-24 14:00,24,1453.9,1454.5,1451.6,1453.8,16
20100101|2009-11-24 14:30,24,1453,1454.3,1451.6,1454.3,12
20100101|2009-11-24 15:00,24,1454.4,1454.5,1454,1454.3,5
20100101|2009-11-24 15:30,24,1454.4,1454.4,1454.4,1454.4,1
20100101|2009-11-24 17:00,25,1451.1,1453.7,1451.1,1452.7,6
20100101|2009-11-24 18:00,25,1453.9,1455,1452.9,1452.9,38
20100101|2009-11-24 18:30,25,1455.3,1455.3,1445.6,1446.7,43
20100101|2009-11-24 19:00,25,1446.7,1449.5,1446.7,1448,14
20100101|2009-11-24 19:30,25,1446.5,1446.5,1445.5,1445.6,12
20100101|2009-11-24 20:00,25,1448.9,1455.9,1448.9,1455.7,39
20100101|2009-11-24 20:30,25,1454.2,1456.4,1451.2,1452.4,13
20100101|2009-11-24 21:00,25,1451,1454,1450,1450,7
20100101|2009-11-24 21:30,25,1452.4,1455,1452.2,1455,14
20100101|2009-11-24 22:00,25,1455.9,1460,1455.9,1460,56
20100101|2009-11-24 22:30,25,1460.9,1465.9,1460.6,1465.9,61
20100101|2009-11-24 23:00,25,1465.9,1469.8,1463.7,1468.9,59
20100101|2009-11-24 23:30,25,1469.8,1470.9,1465.6,1466.9,20
20100101|2009-11-25 00:00,25,1464.1,1470.9,1464.1,1470.9,27
20100101|2009-11-25 01:00,25,1470,1470,1467,1467,16
20100101|2009-11-25 01:30,25,1467,1468,1464.5,1468,24
20100101|2009-11-25 02:00,25,1469,1472,1468.6,1471.8,49
20100101|2009-11-25 02:30,25,1471.8,1472.5,1464.4,1468,68
20100101|2009-11-25 03:00,25,1468,1470.2,1467.7,1470.2,48
20100101|2009-11-25 03:30,25,1469.9,1473,1466.1,1467.4,60
20100101|2009-11-25 04:00,25,1467.4,1472.1,1467.4,1469.4,16
20100101|2009-11-25 04:30,25,1469,1470,1469,1469,9
20100101|2009-11-25 05:00,25,1468.8,1473.2,1468.8,1473.2,10
20100101|2009-11-25 05:30,25,1473.2,1479.5,1472.7,1478,159
20100101|2009-11-25 06:00,25,1478.4,1479,1476.6,1477.9,17
20100101|2009-11-25 06:30,25,1478,1478,1474,1474,53
20100101|2009-11-25 07:00,25,1474,1482,1472.7,1480.3,137
20100101|2009-11-25 07:30,25,1479,1480.6,1473.8,1475,262
20100101|2009-11-25 08:00,25,1474,1474.2,1471.7,1474,78
20100101|2009-11-25 08:30,25,1473.9,1473.9,1470.2,1473.3,152
20100101|2009-11-25 09:00,25,1474.4,1475.3,1472,1472,80
20100101|2009-11-25 09:30,25,1471.9,1473.5,1468.2,1468.2,98
20100101|2009-11-25 10:00,25,1468.3,1474.9,1468.2,1474.9,58
20100101|2009-11-25 10:30,25,1474.9,1478,1474,1478,91
20100101|2009-11-25 11:00,25,1478.5,1479.8,1476.5,1479.8,115
20100101|2009-11-25 11:30,25,1479.2,1480.4,1478.7,1478.7,72
20100101|2009-11-25 12:00,25,1478.5,1480.4,1475.5,1476.3,76
20100101|2009-11-25 12:30,25,1475.1,1479.4,1475,1479.4,30
20100101|2009-11-25 13:00,25,1478,1480,1477.6,1478.8,28
20100101|2009-11-25 13:30,25,1479.8,1479.8,1473.2,1476.7,57
20100101|2009-11-25 14:00,25,1477.2,1480.5,1477.2,1480.5,8
20100101|2009-11-25 14:30,25,1479.8,1480.4,1479.2,1479.2,4
20100101|2009-11-25 15:00,25,1478.9,1480.5,1478.9,1479.2,6
20100101|2009-11-25 15:30,25,1480,1480,1480,1480,1
20100101|2009-11-25 17:00,27,1479.1,1479.1,1478.8,1478.8,2
20100101|2009-11-25 17:30,27,1479,1479,1479,1479,3
20100101|2009-11-25 18:00,27,1479,1481.5,1472.6,1481.5,31
20100101|2009-11-25 18:30,27,1481,1481,1479.5,1479.5,7
20100101|2009-11-25 19:00,27,1480.7,1483.2,1480.7,1480.7,36
20100101|2009-11-25 19:30,27,1481.7,1483.5,1481.7,1482.3,20
20100101|2009-11-25 20:00,27,1481,1481,1480.9,1480.9,2
20100101|2009-11-25 20:30,27,1480,1481,1480,1480,3
20100101|2009-11-25 21:00,27,1480.7,1480.7,1480.7,1480.7,1
20100101|2009-11-25 21:30,27,1482.7,1487.9,1482.7,1486.9,23
20100101|2009-11-25 22:00,27,1486.1,1486.1,1480.8,1480.8,59
20100101|2009-11-25 22:30,27,1480.4,1480.4,1478,1478.2,85
20100101|2009-11-25 23:00,27,1480.2,1480.2,1480.2,1480.2,12
20100101|2009-11-25 23:30,27,1478.8,1478.8,1477.5,1477.5,2
20100101|2009-11-26 00:00,27,1479,1479.4,1479,1479.4,10
20100101|2009-11-26 00:30,27,1477,1477.5,1474.3,1474.3,6
20100101|2009-11-26 01:00,27,1473,1473,1470,1472.6,28
20100101|2009-11-26 01:30,27,1473.8,1475.6,1472.5,1472.5,35
20100101|2009-11-26 02:00,27,1474,1474.3,1464.2,1464.2,120
20100101|2009-11-26 02:30,27,1464,1464.2,1458,1460.1,80
20100101|2009-11-26 03:00,27,1460.8,1462.5,1457.7,1462.5,106
20100101|2009-11-26 03:30,27,1462.1,1466.1,1457,1457.7,76
20100101|2009-11-26 04:00,27,1458,1462,1456.1,1456.5,75
20100101|2009-11-26 04:30,27,1456.6,1458,1456.6,1457.5,6
20100101|2009-11-26 05:00,27,1458,1460,1458,1460,11
20100101|2009-11-26 05:30,27,1461.8,1462.8,1461.8,1462,15
20100101|2009-11-26 06:00,27,1462.5,1462.5,1461.8,1461.8,43
20100101|2009-11-26 06:30,27,1461,1461,1458,1459,40
20100101|2009-11-26 07:00,27,1459.5,1460.1,1458,1458,18
20100101|2009-11-26 07:30,27,1458.3,1460.1,1458.1,1459.1,19
20100101|2009-11-26 08:00,27,1459.1,1461,1458,1459.6,34
20100101|2009-11-26 08:30,27,1459.6,1459.9,1457.7,1458.3,40
20100101|2009-11-26 09:00,27,1458,1459.2,1457,1457.5,115
20100101|2009-11-26 09:30,27,1457.5,1457.5,1456.2,1456.2,20
20100101|2009-11-26 10:00,27,1456.4,1456.9,1454,1455.5,147
20100101|2009-11-26 10:30,27,1456,1458,1453,1456.1,40
20100101|2009-11-26 11:00,27,1458,1461.5,1458,1461.5,103
20100101|2009-11-26 11:30,27,1461.5,1462,1461.5,1462,17
20100101|2009-11-26 12:00,27,1462,1462,1462,1462,3
20100101|2009-11-26 17:00,27,1457.6,1457.6,1452.5,1452.5,5
20100101|2009-11-26 17:30,27,1459.4,1459.5,1455.5,1455.5,3
20100101|2009-11-26 18:00,27,1453.5,1458,1453.5,1457,17
20100101|2009-11-26 18:30,27,1457.1,1460,1457.1,1460,3
20100101|2009-11-26 19:00,27,1461.8,1463,1459.8,1459.8,4
20100101|2009-11-26 19:30,27,1462.6,1465.9,1462.6,1465.8,28
20100101|2009-11-26 20:00,27,1460,1462.6,1460,1462.6,8
20100101|2009-11-26 20:30,27,1461.5,1462.9,1461.5,1462.9,3
20100101|2009-11-26 21:00,27,1460,1460,1460,1460,9
20100101|2009-11-26 21:30,27,1460,1460,1460,1460,2
20100101|2009-11-26 22:00,27,1458.4,1458.6,1455,1458.2,27
20100101|2009-11-26 22:30,27,1455.2,1461.6,1455.2,1461.6,28
20100101|2009-11-26 23:00,27,1459.7,1459.7,1453.3,1453.3,23
20100101|2009-11-26 23:30,27,1453,1454.5,1449.5,1449.5,111
20100101|2009-11-27 00:00,27,1448.3,1451.1,1442.2,1448.7,62
20100101|2009-11-27 00:30,27,1443.6,1448.7,1443,1448,34
20100101|2009-11-27 01:00,27,1446.4,1448,1442.4,1442.4,29
20100101|2009-11-27 01:30,27,1442.7,1442.7,1426.1,1431.4,690
20100101|2009-11-27 02:00,27,1428.8,1433,1427,1431.3,203
20100101|2009-11-27 02:30,27,1431.3,1435.9,1427.8,1435.9,118
20100101|2009-11-27 03:00,27,1432.5,1442.3,1430,1440.1,152
20100101|2009-11-27 03:30,27,1440.1,1441.6,1437,1438.6,83
20100101|2009-11-27 04:00,27,1438.5,1440.8,1434,1438.1,84
20100101|2009-11-27 04:30,27,1438.1,1443.4,1438.1,1441.8,54
20100101|2009-11-27 05:00,27,1442.8,1442.8,1435.6,1435.6,46
20100101|2009-11-27 05:30,27,1435.6,1442.5,1435.6,1441.6,30
20100101|2009-11-27 06:00,27,1440.7,1441.7,1436.5,1436.8,46
20100101|2009-11-27 06:30,27,1437.9,1442.1,1437.9,1442,69
20100101|2009-11-27 07:00,27,1442.8,1443.5,1435.5,1436.5,89
20100101|2009-11-27 07:30,27,1438,1438,1432.3,1434,67
20100101|2009-11-27 08:00,27,1433,1433.9,1426.1,1430.7,146
20100101|2009-11-27 08:30,27,1430.7,1435,1427.1,1435,273
20100101|2009-11-27 09:00,27,1434.7,1444.2,1434.7,1443.7,120
20100101|2009-11-27 09:30,27,1443.7,1451,1442.1,1450.4,154
20100101|2009-11-27 10:00,27,1450,1453.7,1450,1451.8,175
20100101|2009-11-27 10:30,27,1452.5,1453,1451.3,1452.5,21
20100101|2009-11-27 11:00,27,1451.5,1451.5,1442,1447.6,55
20100101|2009-11-27 11:30,27,1448.5,1452.9,1447,1449,45
20100101|2009-11-27 12:00,27,1447,1450.6,1441.4,1445,35
20100101|2009-11-27 12:30,27,1445,1445,1445,1445,3
20100101|2009-11-29 17:00,30,1453.9,1457.8,1444,1444,18
20100101|2009-11-29 17:30,30,1440.1,1452.9,1440.1,1452.9,22
20100101|2009-11-29 18:00,30,1448.6,1457.5,1447.6,1455.9,19
20100101|2009-11-29 18:30,30,1455,1457.4,1453.5,1454.5,25
20100101|2009-11-29 19:00,30,1457.8,1464.6,1457.8,1462.7,49
20100101|2009-11-29 19:30,30,1462,1462,1458,1460,42
20100101|2009-11-29 20:00,30,1459,1459,1457,1457,57
20100101|2009-11-29 20:30,30,1458,1458,1458,1458,20
20100101|2009-11-29 21:00,30,1458,1458,1457,1457,3
20100101|2009-11-29 21:30,30,1456.7,1458,1456.7,1458,7
20100101|2009-11-29 22:00,30,1457.9,1458,1457.9,1458,22
20100101|2009-11-29 22:30,30,1458,1458,1457,1457,4
20100101|2009-11-29 23:00,30,1456.4,1456.4,1449.7,1453,43
20100101|2009-11-29 23:30,30,1448.5,1457.9,1448.4,1455.2,93
20100101|2009-11-30 00:00,30,1457.7,1457.9,1450.4,1451.2,85
20100101|2009-11-30 00:30,30,1457.7,1458,1457.5,1458,62
20100101|2009-11-30 01:00,30,1458,1458.4,1452.4,1455,13
20100101|2009-11-30 01:30,30,1455.2,1459.5,1455.2,1459.5,29
20100101|2009-11-30 02:00,30,1457,1457,1452,1453,60
20100101|2009-11-30 02:30,30,1451.3,1452.5,1450.4,1452,55
20100101|2009-11-30 03:00,30,1452,1452.5,1450.4,1450.4,30
20100101|2009-11-30 03:30,30,1450.4,1450.4,1442.6,1443.9,43
20100101|2009-11-30 04:00,30,1443.9,1446.5,1443.3,1446.5,61
20100101|2009-11-30 04:30,30,1446.5,1449.4,1446.1,1446.1,32
20100101|2009-11-30 05:00,30,1446.5,1448.8,1443,1443,77
20100101|2009-11-30 05:30,30,1444.4,1445.1,1442,1442,65
20100101|2009-11-30 06:00,30,1442,1443.9,1442,1443,30
20100101|2009-11-30 06:30,30,1443,1446.4,1443,1445.1,5
20100101|2009-11-30 07:00,30,1446.4,1447.6,1441.3,1447.3,61
20100101|2009-11-30 07:30,30,1445.4,1447.2,1442.8,1445.5,64
20100101|2009-11-30 08:00,30,1445.5,1446,1444.2,1444.3,43
20100101|2009-11-30 08:30,30,1444.2,1450.1,1442.3,1450,100
20100101|2009-11-30 09:00,30,1451.9,1459.9,1450.8,1456.5,113
20100101|2009-11-30 09:30,30,1456.5,1458.8,1456.5,1457.5,115
20100101|2009-11-30 10:00,30,1457.7,1457.7,1454.4,1454.5,40
20100101|2009-11-30 10:30,30,1453.6,1455.2,1451.3,1453.4,70
20100101|2009-11-30 11:00,30,1455.2,1458,1455.2,1457.5,26
20100101|2009-11-30 11:30,30,1455.2,1459,1454,1457.7,130
20100101|2009-11-30 12:00,30,1458,1464,1455.6,1464,292
20100101|2009-11-30 12:30,30,1464,1464.5,1461.9,1462.6,31
20100101|2009-11-30 13:00,30,1463.1,1463.1,1462.4,1463,6
20100101|2009-11-30 13:30,30,1461,1461,1460.3,1460.3,5
20100101|2009-11-30 14:00,30,1459.5,1463.1,1459.5,1463.1,8
20100101|2009-11-30 14:30,30,1461,1462,1461,1462,4
20100101|2009-11-30 15:00,30,1462,1462,1458.2,1459,9
20100101|2009-11-30 17:30,1,1458.2,1459,1458.2,1458.7,4
20100101|2009-11-30 18:00,1,1458.7,1461.5,1458,1461.5,6
20100101|2009-11-30 18:30,1,1461.5,1464.1,1461.5,1464.1,5
20100101|2009-11-30 19:00,1,1461.8,1461.8,1459.7,1460.6,16
20100101|2009-11-30 19:30,1,1460,1462.5,1458.7,1460.1,20
20100101|2009-11-30 20:00,1,1460.1,1460.1,1454.5,1455.7,15
20100101|2009-11-30 21:00,1,1457.5,1461,1457,1461,14
20100101|2009-11-30 21:30,1,1461.9,1461.9,1461.9,1461.9,1
20100101|2009-11-30 22:30,1,1458.3,1458.3,1458.3,1458.3,10
20100101|2009-11-30 23:00,1,1458.3,1458.3,1456.1,1456.1,18
20100101|2009-11-30 23:30,1,1461,1463.3,1461,1463.3,3
20100101|2009-12-01 00:00,1,1460.6,1463.3,1460.6,1462.1,3
20100101|2009-12-01 00:30,1,1462,1462,1462,1462,1
20100101|2009-12-01 01:30,1,1464,1469.9,1464,1465.3,83
20100101|2009-12-01 02:00,1,1466.6,1474.4,1466.6,1470,122
20100101|2009-12-01 02:30,1,1470,1476.5,1470,1476.5,213
20100101|2009-12-01 03:00,1,1478,1478.8,1472.8,1476,182
20100101|2009-12-01 03:30,1,1476,1478.8,1473,1476.9,158
20100101|2009-12-01 04:00,1,1474.5,1477.7,1474.3,1477.2,42
20100101|2009-12-01 04:30,1,1477.5,1477.5,1474.8,1475.9,62
20100101|2009-12-01 05:00,1,1475.9,1476.5,1474.9,1475,32
20100101|2009-12-01 05:30,1,1475,1475.5,1473.8,1474,63
20100101|2009-12-01 06:00,1,1474.9,1474.9,1474,1474,2
20100101|2009-12-01 06:30,1,1474,1475,1472,1473,61
20100101|2009-12-01 07:00,1,1473.5,1474.5,1471.2,1474.3,81
20100101|2009-12-01 07:30,1,1473.2,1476.1,1473,1474.9,180
20100101|2009-12-01 08:00,1,1475.8,1477.3,1474.5,1476.8,72
20100101|2009-12-01 08:30,1,1477,1479.9,1475.1,1479.2,319
20100101|2009-12-01 09:00,1,1479.2,1480,1477.6,1479,247
20100101|2009-12-01 09:30,1,1479.9,1483.2,1479.5,1482,126
20100101|2009-12-01 10:00,1,1482,1491.6,1482,1488.7,386
20100101|2009-12-01 10:30,1,1488.7,1489.9,1483.6,1486.9,176
20100101|2009-12-01 11:00,1,1487.8,1487.9,1485.6,1487.5,60
20100101|2009-12-01 11:30,1,1486.6,1487.8,1485.6,1486.5,141
20100101|2009-12-01 12:00,1,1486.4,1487.4,1485,1487,122
20100101|2009-12-01 12:30,1,1487,1494.8,1487,1490,173
20100101|2009-12-01 13:00,1,1491.1,1491.2,1487.5,1488.5,17
20100101|2009-12-01 13:30,1,1487.9,1490.4,1487.9,1490.4,23
20100101|2009-12-01 14:00,1,1489.2,1489.2,1488.5,1488.5,9
20100101|2009-12-01 14:30,1,1486.2,1487.9,1481.4,1484.9,12
20100101|2009-12-01 15:00,1,1487.8,1487.8,1485,1485,2
20100101|2009-12-01 15:30,1,1485,1485,1485,1485,1
20100101|2009-12-01 17:00,2,1494.9,1495.1,1494.9,1495.1,4
20100101|2009-12-01 17:30,2,1490.6,1490.6,1490,1490,4
20100101|2009-12-01 18:00,2,1488,1492,1486.7,1491.3,7
20100101|2009-12-01 18:30,2,1491.5,1491.9,1489,1489,35
20100101|2009-12-01 19:00,2,1489,1489.9,1486.6,1487,40
20100101|2009-12-01 19:30,2,1487,1490.6,1486.7,1490.6,19
20100101|2009-12-01 20:00,2,1491,1495.9,1491,1495.9,17
20100101|2009-12-01 20:30,2,1496.5,1496.5,1494.9,1495,4
20100101|2009-12-01 21:00,2,1496,1497.9,1496,1497.9,13
20100101|2009-12-01 21:30,2,1496.9,1496.9,1492.2,1492.2,17
20100101|2009-12-01 22:00,2,1492.5,1495,1492.2,1495,10
20100101|2009-12-01 22:30,2,1494.2,1494.5,1492.6,1494.3,15
20100101|2009-12-01 23:00,2,1493.2,1497.3,1493.2,1497.3,5
20100101|2009-12-01 23:30,2,1497.2,1499.1,1496,1496.6,48
20100101|2009-12-02 00:00,2,1498,1498.6,1496.1,1496.1,43
20100101|2009-12-02 00:30,2,1497,1497,1496,1496,7
20100101|2009-12-02 01:00,2,1498.9,1499.7,1496,1496,21
20100101|2009-12-02 01:30,2,1495.2,1499.9,1494.5,1498,60
20100101|2009-12-02 02:00,2,1498.1,1498.2,1492.8,1497,95
20100101|2009-12-02 02:30,2,1496.5,1497,1495.1,1495.4,16
20100101|2009-12-02 03:00,2,1495.9,1496,1495.2,1495.2,15
20100101|2009-12-02 03:30,2,1495.1,1497.3,1494.8,1496.4,33
20100101|2009-12-02 04:00,2,1495.1,1497.5,1491.6,1491.6,67
20100101|2009-12-02 04:30,2,1491.6,1492,1487,1489.4,90
20100101|2009-12-02 05:00,2,1489.5,1490,1487.4,1488,53
20100101|2009-12-02 05:30,2,1487.7,1489.1,1487.2,1489.1,27
20100101|2009-12-02 06:00,2,1489.5,1492,1489.2,1491,43
20100101|2009-12-02 06:30,2,1491.9,1492.5,1489.7,1490.9,14
20100101|2009-12-02 07:00,2,1491.9,1492.6,1489.3,1490.3,60
20100101|2009-12-02 07:30,2,1491.6,1494.5,1488,1490,146
20100101|2009-12-02 08:00,2,1490,1494.5,1490,1493.5,130
20100101|2009-12-02 08:30,2,1493.8,1502.9,1493,1501.6,332
20100101|2009-12-02 09:00,2,1501.6,1514.8,1500.7,1513.8,655
20100101|2009-12-02 09:30,2,1513.3,1513.5,1507.3,1508.7,235
20100101|2009-12-02 10:00,2,1508.5,1509.5,1502,1509.2,357
20100101|2009-12-02 10:30,2,1508.9,1512,1505.9,1510.8,283
20100101|2009-12-02 11:00,2,1511.8,1513,1506,1508.7,89
20100101|2009-12-02 11:30,2,1508,1510.6,1506.2,1507.5,122
20100101|2009-12-02 12:00,2,1507.7,1510.1,1505.1,1508.5,151
20100101|2009-12-02 12:30,2,1508.1,1508.1,1503.5,1504.2,80
20100101|2009-12-02 13:00,2,1503.4,1505.3,1501.9,1505.3,68
20100101|2009-12-02 13:30,2,1504.1,1505.4,1503,1504.4,50
20100101|2009-12-02 14:00,2,1503.6,1503.6,1500,1502,34
20100101|2009-12-02 14:30,2,1502.1,1502.1,1501,1501,20
20100101|2009-12-02 15:00,2,1501.1,1507.1,1501,1507.1,35
20100101|2009-12-02 15:30,2,1507.2,1507.3,1507.2,1507.3,2
20100101|2009-12-02 16:00,2,1507.5,1507.5,1507.5,1507.5,2
20100101|2009-12-02 17:00,3,1508,1510.7,1508,1510,28
20100101|2009-12-02 17:30,3,1510.1,1510.1,1510,1510,11
20100101|2009-12-02 18:00,3,1510.7,1512,1508.1,1512,56
20100101|2009-12-02 18:30,3,1512,1512.4,1509,1511,19
20100101|2009-12-02 19:00,3,1510.5,1510.5,1507,1507,30
20100101|2009-12-02 19:30,3,1510,1510,1506.1,1506.1,42
20100101|2009-12-02 20:00,3,1506.1,1506.1,1505.9,1506.1,9
20100101|2009-12-02 20:30,3,1506.5,1507,1506.5,1507,3
20100101|2009-12-02 21:30,3,1512.2,1513,1512.2,1513,17
20100101|2009-12-02 22:00,3,1513,1513,1510.4,1510.4,11
20100101|2009-12-02 22:30,3,1512.1,1512.1,1507.8,1507.8,5
20100101|2009-12-02 23:00,3,1508.1,1508.1,1503.1,1504,37
20100101|2009-12-02 23:30,3,1505.5,1505.5,1502.9,1502.9,18
20100101|2009-12-03 00:00,3,1501,1502.2,1491.1,1502.2,113
20100101|2009-12-03 00:30,3,1505.5,1506,1501.3,1501.3,27
20100101|2009-12-03 01:00,3,1501.3,1501.3,1500,1500,31
20100101|2009-12-03 01:30,3,1501,1502,1500,1501.2,89
20100101|2009-12-03 02:00,3,1501.2,1503.4,1498.8,1502.5,113
20100101|2009-12-03 02:30,3,1502.5,1504.9,1502.3,1503.6,34
20100101|2009-12-03 03:00,3,1503.6,1504.6,1502.6,1504.2,54
20100101|2009-12-03 03:30,3,1504.4,1504.9,1502,1503,91
20100101|2009-12-03 04:00,3,1503.9,1505,1503.9,1505,24
20100101|2009-12-03 04:30,3,1505,1505,1500,1500.5,46
20100101|2009-12-03 05:00,3,1500.1,1503.8,1500.1,1501.8,20
20100101|2009-12-03 05:30,3,1501,1501,1499.2,1499.5,39
20100101|2009-12-03 06:00,3,1500.4,1500.6,1500.4,1500.6,3
20100101|2009-12-03 06:30,3,1502,1503.5,1500.5,1503.4,20
20100101|2009-12-03 07:00,3,1503.5,1505,1502.1,1504,62
20100101|2009-12-03 07:30,3,1505,1505,1499.7,1500,108
20100101|2009-12-03 08:00,3,1499.8,1501,1498.2,1498.9,119
20100101|2009-12-03 08:30,3,1499.1,1502,1498.1,1498.1,185
20100101|2009-12-03 09:00,3,1498.4,1501.2,1495,1496.5,311
20100101|2009-12-03 09:30,3,1497,1497,1494.4,1496.1,287
20100101|2009-12-03 10:00,3,1496.1,1497.4,1495.6,1496.7,229
20100101|2009-12-03 10:30,3,1496.5,1500,1494.5,1497.2,322
20100101|2009-12-03 11:00,3,1497.2,1497.2,1494.5,1497,76
20100101|2009-12-03 11:30,3,1495.1,1496.1,1494.9,1495,60
20100101|2009-12-03 12:00,3,1495,1497.3,1493,1496.3,138
20100101|2009-12-03 12:30,3,1496.4,1497.8,1494.8,1495.2,61
20100101|2009-12-03 13:00,3,1496,1496,1492.1,1493.8,30
20100101|2009-12-03 13:30,3,1493.9,1496.9,1493.9,1496.9,6
20100101|2009-12-03 14:00,3,1497,1497,1497,1497,5
20100101|2009-12-03 14:30,3,1498.5,1498.5,1493.8,1493.8,23
20100101|2009-12-03 15:00,3,1493.8,1493.8,1492.6,1492.6,26
20100101|2009-12-03 15:30,3,1493,1493,1486.1,1486.5,30
20100101|2009-12-03 16:00,3,1487,1489.5,1487,1489.5,28
20100101|2009-12-03 17:00,4,1486.1,1486.1,1486.1,1486.1,11
20100101|2009-12-03 17:30,4,1486,1492.9,1486,1488.5,15
20100101|2009-12-03 18:00,4,1486,1489.5,1482.1,1484.5,71
20100101|2009-12-03 18:30,4,1485.5,1485.5,1476.4,1479.5,87
20100101|2009-12-03 19:00,4,1482.1,1487,1482.1,1487,17
20100101|2009-12-03 19:30,4,1487,1488.4,1484.8,1484.8,5
20100101|2009-12-03 20:00,4,1487.2,1487.2,1484.8,1484.8,12
20100101|2009-12-03 20:30,4,1485.4,1485.4,1485.3,1485.3,5
20100101|2009-12-03 21:00,4,1486.4,1486.4,1486.4,1486.4,2
20100101|2009-12-03 21:30,4,1486.4,1486.4,1484.4,1484.4,11
20100101|2009-12-03 22:00,4,1482.4,1482.4,1482.4,1482.4,6
20100101|2009-12-03 22:30,4,1483,1483.1,1483,1483.1,5
20100101|2009-12-03 23:00,4,1486.9,1486.9,1486.9,1486.9,1
20100101|2009-12-03 23:30,4,1485.8,1487.5,1485.8,1487.5,13
20100101|2009-12-04 00:00,4,1488.1,1488.1,1485,1486.9,4
20100101|2009-12-04 00:30,4,1489,1491.8,1489,1491.8,27
20100101|2009-12-04 01:00,4,1491.9,1492,1491.8,1492,12
20100101|2009-12-04 01:30,4,1492,1492,1488,1489.4,37
20100101|2009-12-04 02:00,4,1489,1490.6,1486.2,1489.5,113
20100101|2009-12-04 02:30,4,1488.6,1488.6,1485.5,1487.3,110
20100101|2009-12-04 03:00,4,1489.7,1489.7,1484.5,1484.5,40
20100101|2009-12-04 03:30,4,1486,1489.3,1486,1488.1,14
20100101|2009-12-04 04:00,4,1488.7,1488.7,1486.5,1486.5,11
20100101|2009-12-04 04:30,4,1486.5,1492.5,1486.4,1489.5,29
20100101|2009-12-04 05:00,4,1489.2,1495.6,1489.2,1490,82
20100101|2009-12-04 05:30,4,1490,1490,1489.3,1490,9
20100101|2009-12-04 06:00,4,1490.8,1493.6,1490.6,1492,21
20100101|2009-12-04 06:30,4,1491.8,1495,1491.8,1494.9,14
20100101|2009-12-04 07:00,4,1492,1493.8,1489.8,1492.9,86
20100101|2009-12-04 07:30,4,1492,1497.4,1476.1,1476.7,738
20100101|2009-12-04 08:00,4,1476.5,1484.3,1472.7,1476.5,495
20100101|2009-12-04 08:30,4,1476.5,1477.5,1470.1,1471.5,465
20100101|2009-12-04 09:00,4,1472.6,1472.8,1468.6,1468.6,289
20100101|2009-12-04 09:30,4,1468.6,1469,1452.8,1453,599
20100101|2009-12-04 10:00,4,1453,1455.9,1445.6,1448,453
20100101|2009-12-04 10:30,4,1448,1448,1433,1444.7,623
20100101|2009-12-04 11:00,4,1444.9,1456.5,1444.7,1454,287
20100101|2009-12-04 11:30,4,1454.8,1458.5,1449.1,1450.9,203
20100101|2009-12-04 12:00,4,1451.1,1452,1449,1449.1,120
20100101|2009-12-04 12:30,4,1449.1,1457.3,1448,1448,142
20100101|2009-12-04 13:00,4,1445.7,1451,1445,1451,37
20100101|2009-12-04 13:30,4,1450.6,1450.6,1440.6,1441,26
20100101|2009-12-04 14:00,4,1440.7,1444,1440.7,1444,18
20100101|2009-12-04 14:30,4,1444.5,1445,1444.5,1445,4
20100101|2009-12-04 15:00,4,1450.8,1451,1450.4,1451,15
20100101|2009-12-04 15:30,4,1446.1,1447.5,1445.8,1445.8,5
20100101|2009-12-04 16:00,4,1445.8,1445.8,1445.8,1445.8,1
20100101|2009-12-06 17:00,7,1458.9,1458.9,1445,1445,18
20100101|2009-12-06 17:30,7,1443.4,1443.4,1441.9,1443.2,16
20100101|2009-12-06 18:00,7,1442.4,1444,1438,1444,167
20100101|2009-12-06 18:30,7,1442.4,1450,1442.4,1449.7,61
20100101|2009-12-06 19:00,7,1449,1450.4,1443.4,1443.5,15
20100101|2009-12-06 19:30,7,1443.2,1443.2,1438,1438.4,124
20100101|2009-12-06 20:00,7,1441,1442.1,1441,1441,33
20100101|2009-12-06 20:30,7,1443.6,1443.6,1443.6,1443.6,1
20100101|2009-12-06 21:00,7,1443.6,1443.6,1442,1442,5
20100101|2009-12-06 21:30,7,1441,1443,1441,1443,6
20100101|2009-12-06 22:30,7,1443.5,1445.5,1443,1443,19
20100101|2009-12-06 23:30,7,1443.4,1443.7,1439.6,1439.6,180
20100101|2009-12-07 00:00,7,1439.6,1442.7,1439.6,1439.6,9
20100101|2009-12-07 01:00,7,1442.8,1442.8,1442,1442,3
20100101|2009-12-07 01:30,7,1440.5,1440.5,1440.5,1440.5,1
20100101|2009-12-07 02:00,7,1441.4,1441.4,1434.6,1436.7,181
20100101|2009-12-07 02:30,7,1436,1436.5,1430,1432.5,312
20100101|2009-12-07 03:00,7,1431,1435.3,1427.3,1429.9,95
20100101|2009-12-07 03:30,7,1431.9,1437.5,1430.5,1435.7,98
20100101|2009-12-07 04:00,7,1438,1439.8,1434.7,1435.6,326
20100101|2009-12-07 04:30,7,1435.6,1436.1,1433.9,1434,60
20100101|2009-12-07 05:00,7,1433.5,1434.4,1429,1433.8,238
20100101|2009-12-07 05:30,7,1435.7,1437.2,1429.8,1430,66
20100101|2009-12-07 06:00,7,1432,1432,1429.5,1429.5,4
20100101|2009-12-07 06:30,7,1429.8,1433.7,1429.8,1432,56
20100101|2009-12-07 07:00,7,1431,1433.5,1427.8,1433.2,194
20100101|2009-12-07 07:30,7,1432.6,1435.6,1432.4,1434.5,95
20100101|2009-12-07 08:00,7,1435.4,1435.4,1425.1,1426.5,205
20100101|2009-12-07 08:30,7,1426.8,1433,1424.6,1432.2,437
20100101|2009-12-07 09:00,7,1432,1441.9,1429.2,1441.1,292
20100101|2009-12-07 09:30,7,1441.1,1441.8,1437,1438,139
20100101|2009-12-07 10:00,7,1438,1438.3,1431.2,1433.7,80
20100101|2009-12-07 10:30,7,1433.9,1442.5,1433.9,1438.6,102
20100101|2009-12-07 11:00,7,1439.3,1441.8,1436,1441.6,63
20100101|2009-12-07 11:30,7,1441.6,1448.7,1441.4,1446,262
20100101|2009-12-07 12:00,7,1445.3,1448.1,1442.5,1448.1,134
20100101|2009-12-07 12:30,7,1448.1,1448.1,1445.1,1445.1,59
20100101|2009-12-07 13:00,7,1446,1446.6,1441,1443.5,13
20100101|2009-12-07 13:30,7,1442.8,1443.5,1436.7,1439.2,30
20100101|2009-12-07 14:00,7,1443,1443,1439,1439,5
20100101|2009-12-07 14:30,7,1440.8,1440.8,1438.6,1438.6,6
20100101|2009-12-07 15:00,7,1439.1,1440.1,1439.1,1440.1,2
20100101|2009-12-07 15:30,7,1443.5,1447.4,1443.1,1443.1,8
20100101|2009-12-07 17:30,8,1443.7,1448,1440.1,1448,11
20100101|2009-12-07 18:00,8,1446.5,1454,1444.7,1454,39
20100101|2009-12-07 18:30,8,1454,1459,1454,1458.1,152
20100101|2009-12-07 19:00,8,1456.6,1458.9,1456.5,1458.9,8
20100101|2009-12-07 19:30,8,1459,1461.5,1459,1461.5,27
20100101|2009-12-07 20:00,8,1462,1462,1459.5,1459.5,27
20100101|2009-12-07 20:30,8,1457,1458,1457,1458,10
20100101|2009-12-07 21:00,8,1457.5,1459,1457.5,1459,21
20100101|2009-12-07 21:30,8,1459,1461,1457.8,1461,32
20100101|2009-12-07 22:00,8,1461.8,1463,1461.8,1463,28
20100101|2009-12-07 22:30,8,1461.1,1461.1,1460,1461,9
20100101|2009-12-07 23:00,8,1462.9,1462.9,1461,1461,19
20100101|2009-12-07 23:30,8,1460,1463,1459,1463,24
20100101|2009-12-08 00:00,8,1461,1462.4,1459.9,1459.9,12
20100101|2009-12-08 00:30,8,1461,1461.5,1459.3,1459.3,22
20100101|2009-12-08 01:00,8,1458.6,1460.3,1458.3,1460.3,18
20100101|2009-12-08 01:30,8,1460,1460.2,1453,1455.8,46
20100101|2009-12-08 02:00,8,1452.9,1456.4,1452,1456.4,96
20100101|2009-12-08 02:30,8,1458,1459,1454.2,1455,104
20100101|2009-12-08 03:00,8,1455,1458.7,1455,1458.7,33
20100101|2009-12-08 03:30,8,1458.7,1461.4,1457.1,1457.2,43
20100101|2009-12-08 04:00,8,1457.2,1460,1457.2,1459,35
20100101|2009-12-08 04:30,8,1459,1459,1456.4,1457.9,52
20100101|2009-12-08 05:00,8,1457,1457,1455.1,1457,45
20100101|2009-12-08 05:30,8,1455.5,1456,1454.5,1456,29
20100101|2009-12-08 06:00,8,1456,1456,1443.5,1443.8,608
20100101|2009-12-08 06:30,8,1443.1,1445.9,1442.6,1444,197
20100101|2009-12-08 07:00,8,1444.5,1447.5,1439.7,1442.1,234
20100101|2009-12-08 07:30,8,1438.3,1449,1438.3,1444,130
20100101|2009-12-08 08:00,8,1444,1445.8,1441.9,1445,73
20100101|2009-12-08 08:30,8,1446.1,1446.9,1440.8,1443,98
20100101|2009-12-08 09:00,8,1444,1444.7,1442.4,1443.7,25
20100101|2009-12-08 09:30,8,1444.5,1445.3,1443.9,1445,21
20100101|2009-12-08 10:00,8,1445.6,1452.9,1444,1447.8,97
20100101|2009-12-08 10:30,8,1446.8,1451.7,1446.3,1447.9,31
20100101|2009-12-08 11:00,8,1447.7,1450.8,1446.6,1447.2,26
20100101|2009-12-08 11:30,8,1445.9,1445.9,1440.2,1440.5,79
20100101|2009-12-08 12:00,8,1440.3,1442,1432,1435.4,177
20100101|2009-12-08 12:30,8,1436.8,1437.3,1426.4,1426.4,69
20100101|2009-12-08 13:00,8,1426.3,1426.3,1412.1,1412.1,347
20100101|2009-12-08 13:30,8,1415.6,1417.5,1412.1,1414.5,35
20100101|2009-12-08 14:00,8,1412.5,1417.8,1411.9,1417.8,58
20100101|2009-12-08 14:30,8,1414.7,1417,1414.7,1416,28
20100101|2009-12-08 15:00,8,1415,1415,1414.1,1414.1,4
20100101|2009-12-08 15:30,8,1414.1,1416.6,1414.1,1414.4,3
20100101|2009-12-08 16:00,8,1417.2,1417.2,1417.2,1417.2,1
20100101|2009-12-08 17:30,9,1420,1420,1420,1420,2
20100101|2009-12-08 18:00,9,1420,1425,1412.9,1414,87
20100101|2009-12-08 18:30,9,1416,1416,1407.8,1411,158
20100101|2009-12-08 19:00,9,1410.6,1415,1410.6,1415,63
20100101|2009-12-08 19:30,9,1415,1416.7,1415,1416.7,23
20100101|2009-12-08 20:00,9,1418.2,1418.3,1415,1415,12
20100101|2009-12-08 20:30,9,1417.3,1426.4,1417.3,1426.4,36
20100101|2009-12-08 21:00,9,1420,1422.5,1420,1421.9,28
20100101|2009-12-08 21:30,9,1421.5,1424.4,1421.3,1423.2,14
20100101|2009-12-08 22:00,9,1423.4,1423.4,1417.5,1418,36
20100101|2009-12-08 22:30,9,1419,1419.5,1419,1419.5,6
20100101|2009-12-08 23:30,9,1419.7,1419.8,1419.7,1419.8,2
20100101|2009-12-09 00:00,9,1418.1,1418.1,1415,1415,4
20100101|2009-12-09 01:00,9,1415,1417,1415,1417,23
20100101|2009-12-09 01:30,9,1417,1425.7,1415,1421.7,129
20100101|2009-12-09 02:00,9,1420.2,1427.9,1420,1427,138
20100101|2009-12-09 02:30,9,1428,1430,1426,1428.8,77
20100101|2009-12-09 03:00,9,1427.5,1427.8,1425,1427,24
20100101|2009-12-09 03:30,9,1425.5,1428.4,1425.5,1428,47
20100101|2009-12-09 04:00,9,1427.3,1432,1427.3,1432,65
20100101|2009-12-09 04:30,9,1432.1,1436,1431.1,1432.6,160
20100101|2009-12-09 05:00,9,1433.8,1433.8,1430.6,1430.6,28
20100101|2009-12-09 05:30,9,1428.9,1428.9,1428.9,1428.9,8
20100101|2009-12-09 06:00,9,1431,1431,1428,1430,11
20100101|2009-12-09 06:30,9,1430.1,1430.5,1424.9,1425.6,77
20100101|2009-12-09 07:00,9,1426,1429,1425.1,1426.4,145
20100101|2009-12-09 07:30,9,1426.9,1428.8,1425.1,1426.1,65
20100101|2009-12-09 08:00,9,1426.1,1426.4,1417.5,1420.4,207
20100101|2009-12-09 08:30,9,1421.1,1430.3,1419.4,1425.8,246
20100101|2009-12-09 09:00,9,1426,1428.2,1420,1424.7,104
20100101|2009-12-09 09:30,9,1424.8,1438,1422.1,1432.7,193
20100101|2009-12-09 10:00,9,1433,1439.7,1431,1432.4,199
20100101|2009-12-09 10:30,9,1432,1433.2,1428.5,1430.5,83
20100101|2009-12-09 11:00,9,1430.9,1430.9,1417,1420.6,229
20100101|2009-12-09 11:30,9,1421.9,1425.8,1415,1417,140
20100101|2009-12-09 12:00,9,1417,1417,1407.6,1409,223
20100101|2009-12-09 12:30,9,1408.2,1412.6,1407.4,1412,62
20100101|2009-12-09 13:00,9,1412,1418,1412,1418,23
20100101|2009-12-09 13:30,9,1417.5,1423.3,1417.2,1423,27
20100101|2009-12-09 14:00,9,1424.7,1433.3,1424.7,1428.4,38
20100101|2009-12-09 14:30,9,1426.1,1428.5,1419.9,1425.5,20
20100101|2009-12-09 15:00,9,1427.5,1427.5,1427.5,1427.5,1
20100101|2009-12-09 15:30,9,1427.9,1427.9,1420.1,1420.1,3
20100101|2009-12-09 16:00,9,1418.9,1418.9,1418.9,1418.9,1
20100101|2009-12-09 17:30,10,1424,1425.9,1424,1425.9,2
20100101|2009-12-09 18:00,10,1424.1,1424.9,1420,1420.5,7
20100101|2009-12-09 18:30,10,1421,1423.7,1420.5,1423.7,73
20100101|2009-12-09 19:00,10,1422.4,1426.4,1422,1425,16
20100101|2009-12-09 19:30,10,1426,1426,1422,1422,23
20100101|2009-12-09 20:00,10,1422,1424,1422,1424,12
20100101|2009-12-09 20:30,10,1421.1,1421.1,1420,1420,8
20100101|2009-12-09 21:00,10,1420,1420,1420,1420,4
20100101|2009-12-09 21:30,10,1418.5,1419.9,1417.5,1417.5,10
20100101|2009-12-09 22:00,10,1419,1419.2,1415.5,1415.5,11
20100101|2009-12-09 23:00,10,1420,1420.5,1420,1420.5,4
20100101|2009-12-09 23:30,10,1419.3,1419.9,1419.3,1419.9,3
20100101|2009-12-10 00:00,10,1420,1420,1420,1420,2
20100101|2009-12-10 02:00,10,1421,1423.5,1419.6,1420,48
20100101|2009-12-10 02:30,10,1419.6,1422.8,1418.9,1420,62
20100101|2009-12-10 03:00,10,1418.6,1418.6,1417.6,1417.6,7
20100101|2009-12-10 03:30,10,1417.1,1417.1,1414.4,1415.5,45
20100101|2009-12-10 04:00,10,1415.5,1418.6,1415.5,1417.5,64
20100101|2009-12-10 04:30,10,1417.1,1418.1,1416.8,1417.6,40
20100101|2009-12-10 05:00,10,1417,1417.6,1415.1,1417.2,14
20100101|2009-12-10 05:30,10,1416.2,1417.7,1416.2,1416.5,21
20100101|2009-12-10 06:00,10,1416.9,1417,1416,1416,10
20100101|2009-12-10 06:30,10,1416,1416.2,1414.5,1414.7,21
20100101|2009-12-10 07:00,10,1415.1,1417.6,1415.1,1416,34
20100101|2009-12-10 07:30,10,1415.5,1421.7,1414,1418.3,187
20100101|2009-12-10 08:00,10,1418.2,1426.4,1417.4,1425.7,279
20100101|2009-12-10 08:30,10,1427.2,1432.6,1427,1428.2,241
20100101|2009-12-10 09:00,10,1425.6,1427.3,1424,1426.4,160
20100101|2009-12-10 09:30,10,1426.4,1428.2,1421.5,1422.9,97
20100101|2009-12-10 10:00,10,1422.7,1425.2,1418.7,1424,88
20100101|2009-12-10 10:30,10,1423.3,1427.9,1421.9,1424.8,116
20100101|2009-12-10 11:00,10,1425.6,1428.6,1424,1425.3,53
20100101|2009-12-10 11:30,10,1426.3,1428.3,1424.3,1425,36
20100101|2009-12-10 12:00,10,1424.8,1426.4,1417.3,1421.7,77
20100101|2009-12-10 12:30,10,1422.9,1422.9,1421,1421.6,27
20100101|2009-12-10 13:00,10,1423.7,1428.5,1423.7,1427,10
20100101|2009-12-10 13:30,10,1428,1428.9,1428,1428.5,7
20100101|2009-12-10 14:00,10,1428,1428.9,1427.6,1428.7,9
20100101|2009-12-10 14:30,10,1426.9,1426.9,1426.6,1426.6,2
20100101|2009-12-10 15:00,10,1428,1428,1428,1428,1
20100101|2009-12-10 17:00,11,1428.9,1428.9,1425,1425,2
20100101|2009-12-10 18:00,11,1428,1433.5,1427,1432,58
20100101|2009-12-10 18:30,11,1431.3,1433.9,1427,1427.9,30
20100101|2009-12-10 19:00,11,1428.5,1429.5,1426,1427.6,31
20100101|2009-12-10 19:30,11,1428.8,1428.8,1428.8,1428.8,1
20100101|2009-12-10 20:00,11,1429.7,1430.2,1429.7,1430.2,5
20100101|2009-12-10 20:30,11,1427.2,1427.4,1423.5,1423.5,11
20100101|2009-12-10 21:00,11,1425.5,1425.5,1425.1,1425.1,2
20100101|2009-12-10 21:30,11,1426.7,1426.8,1426.7,1426.8,10
20100101|2009-12-10 22:00,11,1426.1,1427.8,1426,1427.8,7
20100101|2009-12-10 23:00,11,1432.3,1432.3,1432.3,1432.3,3
20100101|2009-12-10 23:30,11,1432.9,1433,1432.9,1433,2
20100101|2009-12-11 02:00,11,1431,1433.3,1431,1433.3,18
20100101|2009-12-11 02:30,11,1432.1,1436,1432,1436,44
20100101|2009-12-11 03:00,11,1437,1439.9,1435.9,1439.9,36
20100101|2009-12-11 03:30,11,1439.9,1442.5,1439.9,1441.1,86
20100101|2009-12-11 04:00,11,1440.1,1442.3,1440,1442.3,33
20100101|2009-12-11 04:30,11,1443.3,1452.2,1442.7,1452.2,204
20100101|2009-12-11 05:00,11,1450,1450,1446.9,1447,132
20100101|2009-12-11 05:30,11,1447.1,1448.4,1444,1444,23
20100101|2009-12-11 06:00,11,1445.7,1446,1444.5,1446,53
20100101|2009-12-11 06:30,11,1446.9,1448,1446.6,1448,30
20100101|2009-12-11 07:00,11,1445.7,1445.7,1440.2,1440.9,83
20100101|2009-12-11 07:30,11,1440.9,1440.9,1434.9,1435,235
20100101|2009-12-11 08:00,11,1434.2,1436,1428,1428.9,291
20100101|2009-12-11 08:30,11,1428.4,1430.6,1422.5,1425.7,268
20100101|2009-12-11 09:00,11,1426.1,1427,1417.6,1424.9,222
20100101|2009-12-11 09:30,11,1424.1,1425,1417.7,1419.8,185
20100101|2009-12-11 10:00,11,1419.5,1419.8,1416.5,1419.8,228
20100101|2009-12-11 10:30,11,1420,1422,1417.5,1420.7,77
20100101|2009-12-11 11:00,11,1420.8,1427.9,1420.8,1425,142
20100101|2009-12-11 11:30,11,1424.4,1425.3,1420.6,1424.6,81
20100101|2009-12-11 12:00,11,1424,1429.9,1421.2,1429.9,97
20100101|2009-12-11 12:30,11,1430,1431,1428.7,1430.9,44
20100101|2009-12-11 13:00,11,1431.2,1432,1429.3,1429.3,15
20100101|2009-12-11 13:30,11,1433.5,1434,1433.5,1434,5
20100101|2009-12-11 14:00,11,1432,1432,1432,1432,1
20100101|2009-12-11 14:30,11,1433.6,1433.6,1430,1430,4
20100101|2009-12-11 15:00,11,1428,1428,1428,1428,1
20100101|2009-12-11 15:30,11,1428,1429.4,1428,1429.4,2
20100101|2009-12-11 16:00,11,1434.9,1434.9,1434.9,1434.9,1
20100101|2009-12-13 17:00,14,1432,1435.1,1430.5,1430.5,6
20100101|2009-12-13 17:30,14,1429.5,1429.5,1422.8,1422.8,17
20100101|2009-12-13 18:00,14,1421.2,1425.9,1421.2,1425.8,66
20100101|2009-12-13 18:30,14,1425.7,1426.4,1424.1,1426.4,17
20100101|2009-12-13 19:00,14,1423.5,1428,1423.5,1427.5,27
20100101|2009-12-13 19:30,14,1427.6,1427.6,1427.6,1427.6,1
20100101|2009-12-13 20:00,14,1427.9,1435.5,1427.9,1432.9,51
20100101|2009-12-13 20:30,14,1426.7,1426.7,1426,1426,11
20100101|2009-12-13 21:00,14,1426,1426,1424,1425,10
20100101|2009-12-13 22:00,14,1428.3,1430.3,1426.7,1430.3,11
20100101|2009-12-13 22:30,14,1430.5,1433,1429.5,1433,27
20100101|2009-12-13 23:00,14,1435.5,1435.6,1435.4,1435.6,17
20100101|2009-12-13 23:30,14,1435,1436,1435,1435.1,7
20100101|2009-12-14 00:00,14,1437.3,1442.2,1437.3,1442.2,34
20100101|2009-12-14 00:30,14,1438,1440,1438,1440,9
20100101|2009-12-14 01:00,14,1438.8,1438.8,1436.8,1438.6,11
20100101|2009-12-14 01:30,14,1438.5,1438.9,1437.5,1437.5,11
20100101|2009-12-14 02:00,14,1436.2,1436.5,1431.4,1431.5,35
20100101|2009-12-14 02:30,14,1435,1436,1435,1435,11
20100101|2009-12-14 03:00,14,1436,1437,1436,1437,15
20100101|2009-12-14 03:30,14,1437.7,1441.9,1436,1439.5,94
20100101|2009-12-14 04:00,14,1438.9,1440.1,1437.9,1437.9,18
20100101|2009-12-14 04:30,14,1437.6,1437.8,1436.4,1436.5,56
20100101|2009-12-14 05:00,14,1436.6,1437.5,1436.4,1437,7
20100101|2009-12-14 05:30,14,1437.5,1438.5,1437.5,1438,14
20100101|2009-12-14 06:00,14,1438.2,1442.7,1438.2,1440.5,45
20100101|2009-12-14 06:30,14,1442.1,1444,1442,1443,42
20100101|2009-12-14 07:00,14,1443.6,1445,1439,1439,138
20100101|2009-12-14 07:30,14,1439.1,1439.4,1435,1438.7,66
20100101|2009-12-14 08:00,14,1438,1444.9,1438,1443.5,265
20100101|2009-12-14 08:30,14,1444,1448.5,1443.4,1448.5,255
20100101|2009-12-14 09:00,14,1448.6,1449.5,1443.1,1445.7,193
20100101|2009-12-14 09:30,14,1444.3,1447,1441,1446.3,127
20100101|2009-12-14 10:00,14,1445.6,1448.1,1443.8,1446.5,85
20100101|2009-12-14 10:30,14,1446.5,1446.5,1442.9,1444.5,87
20100101|2009-12-14 11:00,14,1444.5,1447,1443.6,1443.6,51
20100101|2009-12-14 11:30,14,1445.5,1446.9,1444.6,1446.8,48
20100101|2009-12-14 12:00,14,1446.8,1447,1444.5,1444.9,73
20100101|2009-12-14 12:30,14,1444,1448,1444,1448,32
20100101|2009-12-14 13:00,14,1448.7,1449,1448.7,1449,6
20100101|2009-12-14 13:30,14,1448.5,1455.1,1448.5,1454.9,42
20100101|2009-12-14 14:00,14,1452.9,1452.9,1450.7,1450.7,12
20100101|2009-12-14 14:30,14,1454,1454,1451.1,1453.8,16
20100101|2009-12-14 15:00,14,1454.8,1454.8,1454.6,1454.7,4
20100101|2009-12-14 15:30,14,1452,1452.7,1452,1452.7,5
20100101|2009-12-14 16:00,14,1451.6,1454.9,1451.6,1454.9,2
20100101|2009-12-14 17:00,15,1452.5,1452.5,1450.5,1450.5,15
20100101|2009-12-14 17:30,15,1449.2,1449.2,1446.5,1446.5,4
20100101|2009-12-14 18:00,15,1446.4,1452.5,1446.4,1452.5,7
20100101|2009-12-14 18:30,15,1449.7,1449.7,1449.7,1449.7,1
20100101|2009-12-14 19:00,15,1449.7,1450.5,1449.7,1450.5,9
20100101|2009-12-14 19:30,15,1451.9,1451.9,1451.9,1451.9,1
20100101|2009-12-14 20:00,15,1450.9,1450.9,1450.5,1450.5,2
20100101|2009-12-14 21:00,15,1452,1455,1451.6,1455,7
20100101|2009-12-14 21:30,15,1454.2,1454.2,1454.2,1454.2,1
20100101|2009-12-14 22:30,15,1454.8,1455,1454.8,1455,19
20100101|2009-12-14 23:00,15,1456.3,1456.4,1451.9,1451.9,5
20100101|2009-12-14 23:30,15,1451,1451,1449.8,1449.8,28
20100101|2009-12-15 00:00,15,1451,1451.9,1451,1451.9,5
20100101|2009-12-15 01:30,15,1448.9,1448.9,1445.8,1445.8,22
20100101|2009-12-15 02:00,15,1448.9,1450.9,1447.4,1449,20
20100101|2009-12-15 02:30,15,1447.5,1448.5,1447,1447.6,15
20100101|2009-12-15 03:00,15,1447.4,1449.2,1445.7,1445.7,39
20100101|2009-12-15 03:30,15,1447.5,1447.5,1442.5,1442.5,26
20100101|2009-12-15 04:00,15,1441.5,1441.5,1438.5,1440.5,49
20100101|2009-12-15 04:30,15,1440.5,1441.1,1435.8,1439.5,82
20100101|2009-12-15 05:00,15,1439.9,1439.9,1439.9,1439.9,2
20100101|2009-12-15 05:30,15,1438.4,1442,1438.4,1440.1,19
20100101|2009-12-15 06:00,15,1440,1440.1,1436.5,1436.9,93
20100101|2009-12-15 06:30,15,1435,1437,1435,1437,33
20100101|2009-12-15 07:00,15,1436.4,1437,1434,1434.8,78
20100101|2009-12-15 07:30,15,1434,1437.6,1431.8,1435.7,173
20100101|2009-12-15 08:00,15,1436.5,1447.9,1436,1442.8,157
20100101|2009-12-15 08:30,15,1442.8,1447.9,1442.6,1442.6,167
20100101|2009-12-15 09:00,15,1443.7,1449,1443,1447.8,143
20100101|2009-12-15 09:30,15,1447.1,1451.4,1447,1447,62
20100101|2009-12-15 10:00,15,1448,1449.5,1440.1,1449,151
20100101|2009-12-15 10:30,15,1448.8,1453.6,1445.2,1449.3,166
20100101|2009-12-15 11:00,15,1450.4,1452.6,1446.2,1446.5,105
20100101|2009-12-15 11:30,15,1447,1451.8,1447,1450.2,17
20100101|2009-12-15 12:00,15,1450.8,1453,1447.9,1449.2,57
20100101|2009-12-15 12:30,15,1449.3,1450.6,1449.3,1450.6,6
20100101|2009-12-15 13:00,15,1450.9,1452.5,1449.5,1449.5,12
20100101|2009-12-15 13:30,15,1450.8,1451,1448.1,1450.1,9
20100101|2009-12-15 14:00,15,1450,1450,1448.1,1448.1,4
20100101|2009-12-15 14:30,15,1450,1450,1449.8,1449.8,3
20100101|2009-12-15 15:00,15,1451,1451.7,1450.2,1450.2,6
20100101|2009-12-15 15:30,15,1452.3,1453,1452.3,1453,4
20100101|2009-12-15 16:00,15,1452.5,1452.5,1452.5,1452.5,5
20100101|2009-12-15 17:00,16,1452.5,1452.5,1452.5,1452.5,1
20100101|2009-12-15 17:30,16,1453,1453,1453,1453,4
20100101|2009-12-15 18:00,16,1451.1,1451.1,1447.5,1448.5,26
20100101|2009-12-15 19:00,16,1448.8,1448.8,1448.8,1448.8,1
20100101|2009-12-15 20:00,16,1449,1449,1449,1449,1
20100101|2009-12-15 21:00,16,1450,1450,1446.1,1446.1,10
20100101|2009-12-15 21:30,16,1446.1,1446.1,1446.1,1446.1,1
20100101|2009-12-15 22:00,16,1447.2,1447.2,1446.1,1447.1,14
20100101|2009-12-15 22:30,16,1446.1,1446.1,1442.5,1442.5,22
20100101|2009-12-15 23:00,16,1441.8,1441.8,1441.4,1441.4,4
20100101|2009-12-15 23:30,16,1441.4,1441.9,1441.4,1441.9,2
20100101|2009-12-16 00:00,16,1444,1446.8,1444,1446.8,5
20100101|2009-12-16 01:00,16,1450,1450.1,1447,1447,4
20100101|2009-12-16 01:30,16,1445.9,1445.9,1442.3,1442.3,15
20100101|2009-12-16 02:00,16,1442.3,1447.5,1442.3,1447.5,10
20100101|2009-12-16 02:30,16,1446,1446.6,1445.8,1446.6,5
20100101|2009-12-16 03:00,16,1446.7,1453,1446.7,1452.6,79
20100101|2009-12-16 03:30,16,1450.4,1452.9,1450.4,1451.1,22
20100101|2009-12-16 04:00,16,1453,1456.3,1453,1454.2,102
20100101|2009-12-16 04:30,16,1455.1,1456,1454.8,1455,28
20100101|2009-12-16 05:00,16,1454,1455.5,1454,1454,21
20100101|2009-12-16 05:30,16,1453.2,1453.8,1453.2,1453.8,5
20100101|2009-12-16 06:00,16,1454.3,1457.9,1454.3,1455.4,65
20100101|2009-12-16 06:30,16,1457.6,1458.9,1456.5,1457,53
20100101|2009-12-16 07:00,16,1456.9,1457,1453.5,1455,62
20100101|2009-12-16 07:30,16,1455.2,1459.9,1455,1459,176
20100101|2009-12-16 08:00,16,1459.3,1461.8,1459,1459.4,118
20100101|2009-12-16 08:30,16,1460.5,1463.8,1459.8,1461.1,158
20100101|2009-12-16 09:00,16,1462,1462.9,1459.3,1460.9,86
20100101|2009-12-16 09:30,16,1460.9,1463.4,1460.6,1461.8,26
20100101|2009-12-16 10:00,16,1461.8,1462.8,1461.4,1461.4,24
20100101|2009-12-16 10:30,16,1461.5,1461.8,1459.2,1460.1,29
20100101|2009-12-16 11:00,16,1460.2,1461,1456.8,1457.4,59
20100101|2009-12-16 11:30,16,1458.7,1459.4,1456.1,1458,35
20100101|2009-12-16 12:00,16,1457.3,1458,1455,1455,50
20100101|2009-12-16 12:30,16,1455,1456.9,1454.1,1455.5,87
20100101|2009-12-16 13:00,16,1455.5,1459.4,1455.5,1455.5,51
20100101|2009-12-16 13:30,16,1455.8,1456.4,1454.7,1455.5,25
20100101|2009-12-16 14:00,16,1454.8,1456.4,1454,1456,20
20100101|2009-12-16 14:30,16,1457.5,1457.8,1457.5,1457.8,5
20100101|2009-12-16 15:00,16,1456.1,1456.1,1456.1,1456.1,1
20100101|2009-12-16 17:30,17,1458.1,1458.8,1458,1458.8,7
20100101|2009-12-16 18:00,17,1459.5,1464,1459.5,1464,82
20100101|2009-12-16 18:30,17,1464,1464,1461.1,1464,10
20100101|2009-12-16 19:00,17,1459.5,1459.5,1458.2,1458.2,6
20100101|2009-12-16 19:30,17,1458.1,1458.2,1455.3,1456.5,28
20100101|2009-12-16 20:00,17,1456.5,1456.5,1453.4,1454,56
20100101|2009-12-16 20:30,17,1454.4,1454.4,1453.4,1453.4,15
20100101|2009-12-16 21:00,17,1453.9,1453.9,1451,1453.1,38
20100101|2009-12-16 21:30,17,1453.7,1453.7,1453,1453,2
20100101|2009-12-16 22:00,17,1455.4,1455.4,1452.4,1452.4,5
20100101|2009-12-16 22:30,17,1451.2,1451.2,1448.7,1451,65
20100101|2009-12-16 23:00,17,1453.8,1454.7,1451.8,1453,37
20100101|2009-12-16 23:30,17,1452.3,1452.3,1449,1449,3
20100101|2009-12-17 00:00,17,1449.1,1449.1,1447.2,1447.3,26
20100101|2009-12-17 00:30,17,1447.3,1447.6,1446.5,1447.3,35
20100101|2009-12-17 01:00,17,1447.3,1447.7,1446.5,1446.5,25
20100101|2009-12-17 01:30,17,1446.3,1447.5,1445.9,1447,39
20100101|2009-12-17 02:00,17,1447,1448.1,1445.9,1447.6,65
20100101|2009-12-17 02:30,17,1447.5,1447.5,1445.1,1446.4,19
20100101|2009-12-17 03:00,17,1447,1449.5,1446.1,1448.9,50
20100101|2009-12-17 03:30,17,1449,1449,1445,1445,28
20100101|2009-12-17 04:00,17,1445,1445,1443.5,1443.5,26
20100101|2009-12-17 04:30,17,1444,1444.7,1442.1,1442.8,109
20100101|2009-12-17 05:00,17,1442.5,1445.8,1442.5,1444,19
20100101|2009-12-17 05:30,17,1443.3,1445.2,1443.2,1443.2,11
20100101|2009-12-17 06:00,17,1443.3,1443.3,1442.8,1443.3,23
20100101|2009-12-17 06:30,17,1444.1,1445.6,1442.8,1443.5,48
20100101|2009-12-17 07:00,17,1443.8,1443.8,1436.8,1437.1,186
20100101|2009-12-17 07:30,17,1438.4,1439.9,1435.5,1436.5,147
20100101|2009-12-17 08:00,17,1436.2,1441.2,1435.8,1441,144
20100101|2009-12-17 08:30,17,1440.2,1443.8,1438.9,1442.8,171
20100101|2009-12-17 09:00,17,1443.3,1443.6,1440,1440,54
20100101|2009-12-17 09:30,17,1439.5,1440.8,1437.5,1439.4,87
20100101|2009-12-17 10:00,17,1436.5,1438.9,1436,1438,48
20100101|2009-12-17 10:30,17,1436,1436.3,1426.3,1427,305
20100101|2009-12-17 11:00,17,1426.6,1428.9,1423.8,1428,199
20100101|2009-12-17 11:30,17,1429,1429,1426.2,1428,57
20100101|2009-12-17 12:00,17,1428,1433.7,1424.5,1433.7,110
20100101|2009-12-17 12:30,17,1434,1434,1427,1429.6,21
20100101|2009-12-17 13:00,17,1430,1430.4,1428.9,1430.4,4
20100101|2009-12-17 13:30,17,1431.7,1432.9,1431,1431,12
20100101|2009-12-17 14:00,17,1430.9,1430.9,1427.9,1427.9,6
20100101|2009-12-17 14:30,17,1428.7,1428.7,1424.6,1425.5,16
20100101|2009-12-17 15:00,17,1425.5,1426.9,1424.5,1424.5,32
20100101|2009-12-17 15:30,17,1424.5,1425,1424.5,1425,20
20100101|2009-12-17 16:00,17,1424,1431,1424,1431,31
20100101|2009-12-17 17:00,18,1427.1,1427.1,1427,1427,4
20100101|2009-12-17 17:30,18,1426.1,1426.1,1422.3,1422.3,33
20100101|2009-12-17 18:00,18,1424.6,1427.7,1423.5,1427.7,46
20100101|2009-12-17 18:30,18,1427.5,1430.7,1426.5,1427.6,21
20100101|2009-12-17 19:00,18,1428.2,1428.2,1428.2,1428.2,2
20100101|2009-12-17 19:30,18,1427.2,1429.1,1427.2,1429.1,25
20100101|2009-12-17 20:00,18,1431.2,1435.4,1431.2,1435.4,77
20100101|2009-12-17 20:30,18,1436.5,1436.5,1432.5,1432.5,26
20100101|2009-12-17 21:00,18,1431.6,1434,1431.6,1434,7
20100101|2009-12-17 21:30,18,1433.4,1436,1433.4,1436,3
20100101|2009-12-17 22:00,18,1435.2,1436,1433.6,1436,12
20100101|2009-12-17 22:30,18,1437,1438.2,1437,1438.2,21
20100101|2009-12-17 23:00,18,1437.2,1439,1437,1437,18
20100101|2009-12-17 23:30,18,1436,1436,1435.1,1435.1,2
20100101|2009-12-18 00:00,18,1435.1,1438,1433.1,1438,45
20100101|2009-12-18 01:00,18,1436.1,1438.5,1436,1438.5,12
20100101|2009-12-18 01:30,18,1436.1,1436.1,1436,1436,2
20100101|2009-12-18 02:00,18,1438,1441.4,1438,1440,22
20100101|2009-12-18 02:30,18,1441.3,1444.5,1439.5,1440,75
20100101|2009-12-18 03:00,18,1441.4,1441.5,1438.6,1438.6,14
20100101|2009-12-18 03:30,18,1441.2,1441.2,1439,1441,73
20100101|2009-12-18 04:00,18,1439.8,1440.2,1439,1439,7
20100101|2009-12-18 04:30,18,1439.1,1439.1,1435.5,1437.3,64
20100101|2009-12-18 05:00,18,1436.9,1438.5,1436.8,1438.5,10
20100101|2009-12-18 05:30,18,1438.3,1441.2,1438.2,1439.4,83
20100101|2009-12-18 06:00,18,1439.5,1440.5,1433.1,1434.2,71
20100101|2009-12-18 06:30,18,1434.2,1434.2,1432.6,1432.8,12
20100101|2009-12-18 07:00,18,1432.8,1434.4,1431.7,1434.1,89
20100101|2009-12-18 07:30,18,1434,1434,1428.1,1428.9,103
20100101|2009-12-18 08:00,18,1428.6,1428.6,1421,1424.9,247
20100101|2009-12-18 08:30,18,1427.2,1434.5,1426.8,1431.8,273
20100101|2009-12-18 09:00,18,1430.6,1431.5,1425.5,1425.5,46
20100101|2009-12-18 09:30,18,1426.3,1427.1,1420.7,1424,95
20100101|2009-12-18 10:00,18,1425,1427.8,1423.5,1427.5,51
20100101|2009-12-18 10:30,18,1426.1,1432.4,1425.8,1427.1,39
20100101|2009-12-18 11:00,18,1427.1,1433.5,1426.7,1430.7,88
20100101|2009-12-18 11:30,18,1431,1433.2,1429.5,1430.8,73
20100101|2009-12-18 12:00,18,1429.1,1431.6,1426.6,1426.6,74
20100101|2009-12-18 12:30,18,1427.6,1428.6,1426.6,1428,35
20100101|2009-12-18 13:00,18,1429.6,1430,1428.2,1429.5,22
20100101|2009-12-18 13:30,18,1429.3,1431.6,1428.4,1431.6,20
20100101|2009-12-18 14:00,18,1432.7,1434.2,1432.5,1434.2,17
20100101|2009-12-18 14:30,18,1432.6,1434.5,1429.5,1429.5,14
20100101|2009-12-18 15:00,18,1430.6,1430.6,1430.6,1430.6,4
20100101|2009-12-18 15:30,18,1430.7,1430.7,1430.7,1430.7,4
20100101|2009-12-20 17:00,21,1433.9,1434.9,1433.9,1434.9,31
20100101|2009-12-20 18:00,21,1436,1438.4,1434.2,1436.5,32
20100101|2009-12-20 18:30,21,1436.5,1438.3,1435.3,1435.7,7
20100101|2009-12-20 19:30,21,1437.7,1437.7,1433,1433,2
20100101|2009-12-20 20:00,21,1433,1433,1433,1433,2
20100101|2009-12-20 21:30,21,1437.2,1437.2,1437,1437,18
20100101|2009-12-20 23:00,21,1434.9,1435,1430.9,1430.9,24
20100101|2009-12-20 23:30,21,1433.9,1434.6,1433.9,1434.6,2
20100101|2009-12-21 00:00,21,1432,1435.6,1431.6,1434.9,15
20100101|2009-12-21 01:30,21,1436.7,1437.9,1436.7,1437.9,11
20100101|2009-12-21 02:00,21,1435.1,1438,1435.1,1435.1,29
20100101|2009-12-21 02:30,21,1435.1,1435.1,1435.1,1435.1,8
20100101|2009-12-21 03:00,21,1432,1433,1432,1433,24
20100101|2009-12-21 03:30,21,1433,1433,1428.2,1432.6,28
20100101|2009-12-21 04:00,21,1433.2,1433.9,1433.2,1433.9,5
20100101|2009-12-21 04:30,21,1435.9,1436.2,1435.9,1436.2,25
20100101|2009-12-21 05:00,21,1435,1435,1435,1435,2
20100101|2009-12-21 06:00,21,1435.5,1435.7,1435.5,1435.7,2
20100101|2009-12-21 07:00,21,1435,1435,1434,1434.2,21
20100101|2009-12-21 07:30,21,1434.2,1437,1433.8,1436.8,79
20100101|2009-12-21 08:00,21,1437.7,1437.7,1429.6,1430.5,123
20100101|2009-12-21 08:30,21,1431.9,1432.4,1428.2,1428.2,102
20100101|2009-12-21 09:00,21,1429.2,1429.2,1426.4,1427.5,62
20100101|2009-12-21 09:30,21,1427.8,1433.9,1426.2,1433,149
20100101|2009-12-21 10:00,21,1431,1434.1,1425.4,1425.8,121
20100101|2009-12-21 10:30,21,1425,1429.3,1421.6,1426.9,119
20100101|2009-12-21 11:00,21,1427.4,1433,1427.4,1432,89
20100101|2009-12-21 11:30,21,1432.5,1432.7,1420,1422.6,68
20100101|2009-12-21 12:00,21,1423,1423.8,1419.3,1421.1,69
20100101|2009-12-21 13:00,21,1423.5,1423.8,1423.5,1423.8,4
20100101|2009-12-21 13:30,21,1422.2,1422.2,1417.5,1417.5,28
20100101|2009-12-21 14:00,21,1417.6,1417.6,1417.5,1417.5,11
20100101|2009-12-21 14:30,21,1419,1421.5,1419,1419.4,8
20100101|2009-12-21 15:00,21,1421.4,1422.3,1421,1421,8
20100101|2009-12-21 17:30,22,1417,1417,1417,1417,1
20100101|2009-12-21 18:00,22,1421.7,1421.8,1421.7,1421.8,3
20100101|2009-12-21 18:30,22,1420.7,1420.9,1416,1420.9,31
20100101|2009-12-21 19:00,22,1420.9,1420.9,1418.4,1418.6,5
20100101|2009-12-21 19:30,22,1417.9,1418,1415.5,1418,29
20100101|2009-12-21 20:00,22,1416.5,1418.7,1416.5,1418.7,10
20100101|2009-12-21 21:30,22,1415.9,1416.1,1415.9,1416.1,3
20100101|2009-12-21 22:00,22,1418,1418,1418,1418,1
20100101|2009-12-21 23:00,22,1420,1420,1420,1420,1
20100101|2009-12-22 00:00,22,1419,1419,1419,1419,2
20100101|2009-12-22 02:30,22,1422,1424.6,1420.7,1422.1,20
20100101|2009-12-22 03:00,22,1423,1427.4,1423,1425.1,83
20100101|2009-12-22 03:30,22,1424.4,1424.4,1424.4,1424.4,4
20100101|2009-12-22 04:00,22,1423.8,1424.5,1423.5,1423.5,10
20100101|2009-12-22 04:30,22,1422,1424,1420.5,1424,20
20100101|2009-12-22 05:00,22,1420.9,1423,1420.8,1423,10
20100101|2009-12-22 05:30,22,1420.5,1420.5,1420.5,1420.5,1
20100101|2009-12-22 06:00,22,1420,1420,1413.9,1414,52
20100101|2009-12-22 06:30,22,1413.2,1415.5,1411,1411,68
20100101|2009-12-22 07:00,22,1411.8,1416.9,1409.5,1412.7,199
20100101|2009-12-22 07:30,22,1413.4,1416.9,1413.4,1415.5,185
20100101|2009-12-22 08:00,22,1415.6,1416.6,1410.6,1414.2,164
20100101|2009-12-22 08:30,22,1414.6,1415.5,1408,1408.1,132
20100101|2009-12-22 09:00,22,1408.3,1410.9,1405.2,1405.9,200
20100101|2009-12-22 09:30,22,1407.4,1408.1,1386.2,1386.2,692
20100101|2009-12-22 10:00,22,1386.3,1393.4,1382,1392,517
20100101|2009-12-22 10:30,22,1391.8,1395.6,1388,1391.4,233
20100101|2009-12-22 11:00,22,1391.1,1398,1391.1,1396,144
20100101|2009-12-22 11:30,22,1395.2,1402.6,1391.8,1400.5,184
20100101|2009-12-22 12:00,22,1400.4,1400.4,1392.7,1397,209
20100101|2009-12-22 12:30,22,1398.3,1401.6,1398.3,1400.2,27
20100101|2009-12-22 13:00,22,1401.9,1401.9,1400,1400,6
20100101|2009-12-22 13:30,22,1396.4,1398.3,1395.8,1398.3,19
20100101|2009-12-22 14:00,22,1396.5,1399.6,1395,1395,6
20100101|2009-12-22 14:30,22,1393.9,1394,1393.6,1393.6,5
20100101|2009-12-22 15:00,22,1398,1398.5,1393.9,1393.9,4
20100101|2009-12-22 18:30,23,1395.6,1395.7,1393.7,1393.7,11
20100101|2009-12-22 19:30,23,1394.9,1394.9,1394.9,1394.9,7
20100101|2009-12-22 20:00,23,1394.9,1394.9,1393.9,1393.9,4
20100101|2009-12-22 20:30,23,1393,1393,1391,1391,5
20100101|2009-12-22 21:00,23,1390,1390,1390,1390,2
20100101|2009-12-22 21:30,23,1393.7,1395.3,1393.7,1395.3,6
20100101|2009-12-22 22:30,23,1396.1,1396.2,1396.1,1396.2,2
20100101|2009-12-23 00:30,23,1396.6,1397.9,1394.8,1397.9,12
20100101|2009-12-23 01:00,23,1397.7,1397.7,1397.7,1397.7,1
20100101|2009-12-23 01:30,23,1398,1398.6,1396.6,1396.6,23
20100101|2009-12-23 02:30,23,1397.5,1398.8,1395.8,1398.8,15
20100101|2009-12-23 03:00,23,1398.8,1399.6,1398.8,1399.6,20
20100101|2009-12-23 03:30,23,1399.1,1402.9,1398.6,1401.3,39
20100101|2009-12-23 04:00,23,1400.3,1402.7,1399.2,1402.7,10
20100101|2009-12-23 04:30,23,1400.1,1400.1,1397,1397,25
20100101|2009-12-23 05:00,23,1399.5,1401.5,1399.5,1401.5,12
20100101|2009-12-23 05:30,23,1401,1403,1401,1403,27
20100101|2009-12-23 06:00,23,1403.8,1403.9,1401,1402.5,49
20100101|2009-12-23 06:30,23,1401.5,1403.3,1401.5,1403.3,13
20100101|2009-12-23 07:00,23,1403,1403.8,1398.9,1399.2,69
20100101|2009-12-23 07:30,23,1400.4,1402,1399.9,1400.6,77
20100101|2009-12-23 08:00,23,1401.8,1402.7,1400.1,1402.1,54
20100101|2009-12-23 08:30,23,1402.1,1403.6,1400.4,1400.4,73
20100101|2009-12-23 09:00,23,1401,1409.6,1401,1409.5,88
20100101|2009-12-23 09:30,23,1409.5,1410,1407.6,1409,24
20100101|2009-12-23 10:00,23,1409.5,1410.3,1408,1410.2,90
20100101|2009-12-23 10:30,23,1410.2,1414.4,1410.2,1414.4,36
20100101|2009-12-23 11:00,23,1414.5,1417.2,1414.5,1417,55
20100101|2009-12-23 11:30,23,1417,1424,1415,1423.3,91
20100101|2009-12-23 12:00,23,1423.3,1428.1,1422,1424.6,83
20100101|2009-12-23 12:30,23,1424.6,1428,1424.2,1424.8,65
20100101|2009-12-23 13:00,23,1424.9,1425.9,1424,1424,11
20100101|2009-12-23 13:30,23,1421.6,1423,1420.6,1423,12
20100101|2009-12-23 14:00,23,1423,1423,1423,1423,3
20100101|2009-12-23 14:30,23,1422.1,1422.1,1421.5,1421.5,3
20100101|2009-12-23 15:00,23,1421.6,1423.4,1421.6,1423.4,8
20100101|2009-12-23 15:30,23,1421.5,1421.5,1421.5,1421.5,7
20100101|2009-12-23 17:30,24,1423.5,1423.5,1423.5,1423.5,2
20100101|2009-12-23 18:00,24,1423.6,1423.6,1423.6,1423.6,1
20100101|2009-12-23 19:00,24,1421,1421,1421,1421,1
20100101|2009-12-23 20:00,24,1425.5,1425.5,1425.5,1425.5,2
20100101|2009-12-23 20:30,24,1425.5,1425.5,1425.5,1425.5,1
20100101|2009-12-23 21:00,24,1425.5,1426.4,1425.5,1426.4,14
20100101|2009-12-23 21:30,24,1428.2,1430,1427.4,1430,45
20100101|2009-12-23 22:00,24,1431.2,1433,1431.2,1433,21
20100101|2009-12-23 22:30,24,1433.6,1433.7,1433.6,1433.7,13
20100101|2009-12-23 23:00,24,1433.2,1434,1433.2,1434,2
20100101|2009-12-23 23:30,24,1434,1438.2,1434,1438,73
20100101|2009-12-24 00:00,24,1438.5,1454.2,1437.9,1454.1,114
20100101|2009-12-24 00:30,24,1453.8,1454.9,1445.7,1453.9,34
20100101|2009-12-24 01:00,24,1452.2,1454,1450.3,1454,36
20100101|2009-12-24 01:30,24,1451,1451.9,1449.4,1451.3,49
20100101|2009-12-24 02:00,24,1449.5,1462,1449.3,1460,60
20100101|2009-12-24 02:30,24,1461.8,1461.8,1455.2,1456,25
20100101|2009-12-24 03:00,24,1455.3,1462,1454.2,1458.8,18
20100101|2009-12-24 03:30,24,1460.5,1461.5,1457,1457,26
20100101|2009-12-24 04:00,24,1458,1459.2,1458,1459.2,8
20100101|2009-12-24 04:30,24,1459,1459.5,1459,1459.5,7
20100101|2009-12-24 05:00,24,1460.9,1460.9,1459.3,1459.3,25
20100101|2009-12-24 05:30,24,1459.3,1459.3,1458.8,1458.8,7
20100101|2009-12-24 06:00,24,1458.6,1463.6,1458.6,1463.6,34
20100101|2009-12-24 06:30,24,1462.5,1462.5,1460.7,1461,12
20100101|2009-12-24 07:00,24,1462.1,1462.1,1458.2,1458.4,48
20100101|2009-12-24 07:30,24,1458.3,1459.4,1457.7,1459,56
20100101|2009-12-24 08:00,24,1459.3,1469.8,1459.3,1467.9,54
20100101|2009-12-24 08:30,24,1469.5,1471.4,1461.3,1461.7,91
20100101|2009-12-24 09:00,24,1463.9,1468.3,1462.3,1468,81
20100101|2009-12-24 09:30,24,1468,1468,1463,1465.5,66
20100101|2009-12-24 10:00,24,1465.8,1465.8,1461.5,1464.1,30
20100101|2009-12-24 10:30,24,1467,1467.8,1465.8,1467.8,13
20100101|2009-12-24 11:00,24,1465.6,1467.7,1463.9,1465.5,26
20100101|2009-12-24 11:30,24,1465.5,1466.2,1465,1466.2,14
20100101|2009-12-24 12:00,24,1465.5,1468,1465.1,1465.3,20
20100101|2009-12-24 12:30,24,1467.2,1467.2,1467.2,1467.2,1
20100101|2009-12-27 17:00,28,1471,1471.9,1468.8,1469.1,13
20100101|2009-12-27 17:30,28,1471,1474,1470.9,1474,43
20100101|2009-12-27 18:00,28,1475,1480,1473.1,1479.5,109
20100101|2009-12-27 18:30,28,1482.4,1490.6,1482.4,1488.9,72
20100101|2009-12-27 19:00,28,1489.5,1489.5,1482.4,1482.4,2
20100101|2009-12-27 19:30,28,1486.8,1490.5,1485.9,1490.5,6
20100101|2009-12-27 20:00,28,1490,1490,1490,1490,1
20100101|2009-12-27 20:30,28,1490,1491.5,1486.8,1491.5,5
20100101|2009-12-27 21:00,28,1492.2,1492.2,1491.5,1491.5,19
20100101|2009-12-27 21:30,28,1490,1490.6,1490,1490.6,5
20100101|2009-12-27 22:00,28,1490.4,1490.5,1487.8,1487.8,3
20100101|2009-12-27 23:00,28,1487.8,1487.8,1487.8,1487.8,1
20100101|2009-12-27 23:30,28,1485.4,1485.8,1485.4,1485.4,12
20100101|2009-12-28 00:00,28,1484.9,1484.9,1477.8,1481.7,15
20100101|2009-12-28 01:30,28,1487.1,1491,1487.1,1491,5
20100101|2009-12-28 02:00,28,1487.1,1489.3,1484.5,1484.6,11
20100101|2009-12-28 02:30,28,1484.7,1486,1483.7,1484.9,28
20100101|2009-12-28 03:00,28,1482.7,1484,1482.1,1482.1,16
20100101|2009-12-28 03:30,28,1481.5,1481.6,1481.3,1481.3,4
20100101|2009-12-28 04:00,28,1475.6,1475.6,1474.4,1475,37
20100101|2009-12-28 04:30,28,1475.7,1475.7,1475,1475,6
20100101|2009-12-28 05:00,28,1476.2,1478.6,1476.2,1478.6,2
20100101|2009-12-28 06:30,28,1480,1481.6,1480,1481.6,2
20100101|2009-12-28 07:00,28,1483.6,1487,1482.6,1484,33
20100101|2009-12-28 07:30,28,1481.5,1488.6,1481.5,1484.3,41
20100101|2009-12-28 08:00,28,1485.5,1486.2,1484.3,1486.2,44
20100101|2009-12-28 08:30,28,1485.4,1485.9,1484.5,1484.5,46
20100101|2009-12-28 09:00,28,1482.5,1485.5,1481.9,1483.3,47
20100101|2009-12-28 09:30,28,1483,1483.5,1483,1483.5,6
20100101|2009-12-28 10:00,28,1482.7,1483,1482,1482.2,14
20100101|2009-12-28 10:30,28,1483,1483.1,1483,1483.1,2
20100101|2009-12-28 11:00,28,1483,1483,1482.4,1482.4,10
20100101|2009-12-28 11:30,28,1482.6,1484,1482,1482.1,95
20100101|2009-12-28 12:00,28,1479.8,1482.4,1479.8,1482.4,51
20100101|2009-12-28 12:30,28,1482.4,1484,1481.5,1484,60
20100101|2009-12-28 13:00,28,1481.9,1482.3,1481.2,1481.2,5
20100101|2009-12-28 13:30,28,1481.1,1481.1,1481.1,1481.1,3
20100101|2009-12-28 14:00,28,1482.7,1482.7,1482.7,1482.7,1
20100101|2009-12-28 14:30,28,1482.7,1482.8,1480.8,1480.8,3
20100101|2009-12-28 17:00,29,1484.3,1485,1484.3,1485,3
20100101|2009-12-28 17:30,29,1481,1481,1481,1481,1
20100101|2009-12-28 18:00,29,1482.6,1482.6,1482.5,1482.5,2
20100101|2009-12-28 18:30,29,1470.6,1470.6,1470.6,1470.6,5
20100101|2009-12-28 19:30,29,1472.7,1472.7,1471.8,1471.8,2
20100101|2009-12-28 20:00,29,1473.8,1473.8,1473.8,1473.8,1
20100101|2009-12-28 21:00,29,1472.9,1473.3,1472.9,1473.3,14
20100101|2009-12-28 21:30,29,1475,1475,1475,1475,1
20100101|2009-12-28 22:00,29,1474.9,1476,1474.9,1476,8
20100101|2009-12-28 22:30,29,1477,1481,1477,1481,7
20100101|2009-12-28 23:00,29,1480.7,1480.7,1480.7,1480.7,1
20100101|2009-12-28 23:30,29,1482,1482,1482,1482,1
20100101|2009-12-29 00:00,29,1477.9,1477.9,1477.9,1477.9,2
20100101|2009-12-29 00:30,29,1477.9,1481.9,1477.9,1481.9,13
20100101|2009-12-29 01:30,29,1482,1485,1482,1485,28
20100101|2009-12-29 02:30,29,1480.8,1482.7,1480,1482.7,11
20100101|2009-12-29 03:00,29,1481.7,1481.7,1481.1,1481.1,3
20100101|2009-12-29 03:30,29,1480,1480.5,1475.1,1476.8,30
20100101|2009-12-29 04:00,29,1476.5,1476.7,1476.5,1476.7,11
20100101|2009-12-29 04:30,29,1476.7,1476.7,1473.5,1473.5,4
20100101|2009-12-29 05:00,29,1473.5,1473.5,1473.5,1473.5,5
20100101|2009-12-29 05:30,29,1476,1476.8,1473.5,1476.8,9
20100101|2009-12-29 06:00,29,1477.5,1479,1477.2,1479,3
20100101|2009-12-29 06:30,29,1478,1478,1477.9,1477.9,10
20100101|2009-12-29 07:00,29,1479,1479,1473.8,1475.5,16
20100101|2009-12-29 07:30,29,1473.7,1475.2,1471.2,1475.2,65
20100101|2009-12-29 08:00,29,1474.6,1477.1,1474.6,1475,32
20100101|2009-12-29 08:30,29,1473.5,1473.5,1468.4,1468.5,50
20100101|2009-12-29 09:00,29,1467.1,1469,1467,1468.9,12
20100101|2009-12-29 09:30,29,1470,1470,1470,1470,1
20100101|2009-12-29 10:00,29,1468.8,1468.8,1464.4,1467.4,18
20100101|2009-12-29 11:00,29,1469.2,1469.2,1469.2,1469.2,1
20100101|2009-12-29 11:30,29,1469.2,1469.7,1467,1467,23
20100101|2009-12-29 12:00,29,1467.3,1467.3,1466,1466,15
20100101|2009-12-29 12:30,29,1464.9,1464.9,1464,1464.1,13
20100101|2009-12-29 14:30,29,1462.9,1462.9,1462.9,1462.9,1
20100101|2009-12-29 17:00,30,1462.1,1462.1,1462.1,1462.1,1
20100101|2009-12-29 18:30,30,1464.8,1464.8,1464.8,1464.8,1
20100101|2009-12-29 23:30,30,1470,1470,1470,1470,1
20100101|2009-12-30 00:30,30,1470.6,1470.6,1470.6,1470.6,1
20100101|2009-12-30 02:00,30,1468.5,1468.5,1468.5,1468.5,1
20100101|2009-12-30 03:00,30,1469.5,1470,1461.4,1465.2,18
20100101|2009-12-30 03:30,30,1461.8,1461.8,1461,1461.2,23
20100101|2009-12-30 04:00,30,1461.2,1461.2,1461.2,1461.2,9
20100101|2009-12-30 05:30,30,1464.5,1464.5,1464.5,1464.5,7
20100101|2009-12-30 06:30,30,1464.5,1465.7,1464.5,1465.7,3
20100101|2009-12-30 07:00,30,1465.7,1466,1464.4,1464.4,17
20100101|2009-12-30 07:30,30,1464.4,1464.4,1460.5,1460.5,68
20100101|2009-12-30 08:00,30,1456.1,1456.1,1452.9,1452.9,52
20100101|2009-12-30 08:30,30,1451.6,1451.6,1451.1,1451.1,8
20100101|2009-12-30 09:00,30,1451.1,1451.5,1441.7,1441.7,39
20100101|2009-12-30 09:30,30,1451,1453.5,1450.7,1451.8,24
20100101|2009-12-30 10:00,30,1455.1,1455.1,1452.6,1453.6,31
20100101|2009-12-30 10:30,30,1454,1457.9,1453.8,1457.2,24
20100101|2009-12-30 11:00,30,1457.3,1460,1457,1459.3,6
20100101|2009-12-30 11:30,30,1455.9,1456.7,1452.1,1452.1,14
20100101|2009-12-30 12:00,30,1452.1,1453.6,1450.2,1450.7,24
20100101|2009-12-30 12:30,30,1447.1,1447.1,1443.3,1443.3,11
20100101|2009-12-30 13:30,30,1448.4,1448.4,1448.2,1448.2,6
20100101|2009-12-30 14:00,30,1448,1448,1448,1448,1
20100101|2009-12-30 17:30,31,1451.6,1451.6,1451.6,1451.6,1
20100101|2009-12-30 18:00,31,1453.5,1453.5,1453.5,1453.5,1
20100101|2009-12-31 02:00,31,1466.5,1466.5,1466.5,1466.5,1
20100101|2009-12-31 06:30,31,1465,1466,1465,1466,2
20100101|2009-12-31 07:30,31,1460.1,1463.1,1459.7,1463.1,11
20100101|2009-12-31 08:00,31,1463,1463,1463,1463,2
20100101|2009-12-31 08:30,31,1464.2,1464.2,1464.2,1464.2,1
20100101|2009-12-31 09:00,31,1464.4,1464.4,1464.4,1464.4,1
20100101|2009-12-31 10:00,31,1465,1465,1463.3,1463.3,10
20100101|2009-12-31 12:30,31,1461.9,1461.9,1461.9,1461.9,1
20100101|2010-01-03 20:00,4,1477.2,1477.2,1477.2,1477.2,4
20100101|2010-01-04 04:00,4,1496.2,1497.3,1496.2,1497.3,5
20100101|2010-01-04 05:30,4,1499.3,1499.3,1499.3,1499.3,1
20100101|2010-01-04 06:00,4,1498.1,1498.9,1498.1,1498.9,2
20100101|2010-01-04 06:30,4,1498,1498,1498,1498,1
20100101|2010-01-04 07:00,4,1495.8,1495.8,1495.8,1495.8,1
20100101|2010-01-04 08:30,4,1510.4,1510.4,1510.4,1510.4,2
20100101|2010-01-04 09:00,4,1512,1516.4,1512,1516.4,7
20100101|2010-01-04 10:00,4,1516,1516,1516,1516,1
20100101|2010-01-04 11:30,4,1516,1516,1516,1516,2
20100101|2010-01-04 12:00,4,1516.7,1516.7,1516.7,1516.7,2
20100101|2010-01-04 13:00,4,1519.4,1520.4,1519.4,1520.4,4
20100101|2010-01-04 13:30,4,1521.7,1521.7,1521.7,1521.7,2
20100101|2010-01-04 23:30,5,1521.4,1521.4,1521.4,1521.4,1
20100101|2010-01-05 00:00,5,1517.4,1517.4,1517.4,1517.4,1
20100101|2010-01-05 08:00,5,1520.9,1520.9,1519.7,1519.7,3
20100101|2010-01-05 21:00,6,1531.8,1531.8,1531.8,1531.8,1
20100101|2010-01-06 11:30,6,1547.3,1547.3,1547.3,1547.3,1
20100101|2010-01-06 16:00,6,1557.6,1557.6,1557.6,1557.6,1
20100101|2010-01-08 09:30,8,1557.5,1557.5,1557.5,1557.5,1
20100101|2010-01-10 17:30,11,1577.5,1577.5,1577.5,1577.5,2
20100101|2010-01-10 19:00,11,1571.4,1571.4,1571.4,1571.4,1
20100101|2010-01-10 19:30,11,1563,1563,1563,1563,4
20100101|2010-01-11 07:30,11,1589.5,1589.5,1589.5,1589.5,1
20100101|2010-01-11 22:30,12,1597.2,1597.2,1597.2,1597.2,1
20100101|2010-01-12 02:00,12,1612.5,1612.5,1612.5,1612.5,1
20100101|2010-01-12 10:00,12,1597.4,1597.4,1597.4,1597.4,1
20100101|2010-01-12 10:30,12,1596,1596,1596,1596,2
20100101|2010-01-12 11:00,12,1595,1595,1595,1595,1
20100101|2010-01-13 08:00,13,1574.5,1574.5,1574.5,1574.5,1
20100101|2010-01-13 11:30,13,1569.6,1569.6,1569.6,1569.6,1
20100101|2010-01-13 12:00,13,1570,1570,1570,1570,1
20100101|2010-01-14 13:00,14,1605.9,1605.9,1605.9,1605.9,1
20100101|2010-01-15 08:00,15,1590.5,1590.5,1590.5,1590.5,1
20100101|2010-01-15 13:30,15,1593,1593,1593,1593,1
20100101|2010-01-18 18:30,19,1621.5,1621.5,1621.5,1621.5,1
20100101|2010-01-18 20:00,19,1635.5,1635.5,1635.5,1635.5,2
20100101|2010-01-19 10:30,19,1613.7,1613.7,1613.7,1613.7,1
20100101|2010-01-19 11:00,19,1613.9,1621,1613.9,1621,3
20100101|2010-01-20 07:30,20,1622.9,1622.9,1618.9,1618.9,4
20100101|2010-01-20 08:00,20,1618.5,1618.5,1618.5,1618.5,3
20100101|2010-01-20 08:30,20,1615.9,1616.4,1615.9,1616.4,2
20100101|2010-01-20 09:00,20,1618,1618,1618,1618,2
20100101|2010-01-20 10:30,20,1606.4,1606.4,1606.4,1606.4,1
20100101|2010-01-21 12:00,21,1588.3,1588.3,1588.3,1588.3,1
20100101|2010-01-22 01:00,22,1560.7,1560.7,1560.7,1560.7,1
20100101|2010-01-22 07:30,22,1538.7,1539.7,1530.7,1530.7,6
20100101|2010-01-22 12:30,22,1551.6,1552.9,1551.6,1552.9,2
20100101|2010-01-25 10:00,25,1543.4,1543.5,1543.4,1543.5,5
20100101|2010-01-26 08:30,26,1500,1500,1500,1500,1
20100101|2010-01-26 09:00,26,1510.2,1510.2,1510.2,1510.2,3
20100101|2010-01-26 14:30,26,1528.9,1529.4,1528.9,1529.4,3
20100101|2010-01-27 04:00,27,1510.9,1511,1510.9,1511,4
20100101|2010-01-27 08:00,27,1517.9,1517.9,1516.8,1517.9,3
20100101|2010-01-27 08:30,27,1521,1521,1521,1521,1
20100401|2009-08-06 11:00,6,1290.5,1290.5,1290.5,1290.5,1
20100401|2009-08-12 09:00,12,1252,1252,1252,1252,1
20100401|2009-08-12 11:00,12,1252,1252,1252,1252,1
20100401|2009-08-20 12:00,20,1255,1255.2,1255,1255.2,2
20100401|2009-08-24 08:00,24,1262,1262.1,1258.5,1258.5,7
20100401|2009-08-24 12:00,24,1260.5,1260.5,1260.5,1260.5,2
20100401|2009-08-27 14:30,27,1257,1257,1257,1257,1
20100401|2009-08-28 07:00,28,1256,1256,1256,1256,1
20100401|2009-09-03 07:30,3,1255,1255,1255,1255,1
20100401|2009-09-09 02:30,9,1299.4,1299.4,1299.4,1299.4,1
20100401|2009-09-09 10:00,9,1299.1,1300,1299.1,1300,2
20100401|2009-09-09 13:00,9,1299,1299,1299,1299,1
20100401|2009-09-11 13:30,11,1329.6,1329.6,1329.6,1329.6,1
20100401|2009-09-16 11:00,16,1354.8,1354.8,1354.8,1354.8,1
20100401|2009-09-16 12:00,16,1361.4,1361.4,1361.4,1361.4,1
20100401|2009-09-16 13:30,16,1357,1357,1357,1357,1
20100401|2009-09-17 09:00,17,1356,1356,1356,1356,1
20100401|2009-09-22 12:00,22,1350.5,1351,1350.5,1351,19
20100401|2009-09-24 08:00,24,1338,1338,1338,1338,1
20100401|2009-09-24 09:00,24,1330,1330,1330,1330,1
20100401|2009-09-24 09:30,24,1317.6,1317.6,1317.6,1317.6,1
20100401|2009-09-24 10:30,24,1319,1319,1319,1319,1
20100401|2009-09-25 07:00,25,1311,1311,1311,1311,1
20100401|2009-09-25 12:00,25,1293.7,1293.7,1293.7,1293.7,2
20100401|2009-09-28 12:30,28,1292,1292,1292,1292,1
20100401|2009-09-29 08:00,29,1283,1283,1283,1283,6
20100401|2009-09-29 13:30,29,1281,1281,1281,1281,1
20100401|2009-09-30 08:00,30,1298,1298,1298,1298,1
20100401|2009-09-30 08:30,30,1302.6,1302.8,1302.6,1302.8,2
20100401|2009-09-30 10:30,30,1307,1310,1307,1310,2
20100401|2009-09-30 13:30,30,1309.1,1309.1,1309.1,1309.1,1
20100401|2009-09-30 19:30,1,1310,1311,1310,1311,2
20100401|2009-10-01 08:30,1,1303.4,1303.4,1303.4,1303.4,1
20100401|2009-10-01 09:00,1,1303.4,1303.4,1303.4,1303.4,1
20100401|2009-10-05 11:00,5,1301.5,1301.5,1301.5,1301.5,1
20100401|2009-10-05 12:00,5,1306.5,1306.5,1306.5,1306.5,2
20100401|2009-10-05 12:30,5,1305.5,1305.5,1305.5,1305.5,1
20100401|2009-10-06 02:00,6,1317.8,1317.8,1317.8,1317.8,1
20100401|2009-10-06 03:30,6,1311.8,1311.8,1311.8,1311.8,1
20100401|2009-10-06 07:30,6,1322.1,1323,1322.1,1323,2
20100401|2009-10-06 09:30,6,1325.7,1325.7,1325.7,1325.7,1
20100401|2009-10-06 10:00,6,1327,1327,1327,1327,1
20100401|2009-10-06 10:30,6,1324,1324,1324,1324,1
20100401|2009-10-06 19:00,7,1328.7,1328.7,1328.7,1328.7,1
20100401|2009-10-06 19:30,7,1342.6,1342.6,1342.6,1342.6,1
20100401|2009-10-07 05:30,7,1346.5,1346.5,1346.5,1346.5,2
20100401|2009-10-07 06:30,7,1339.9,1339.9,1339.9,1339.9,1
20100401|2009-10-07 11:00,7,1333,1333,1333,1333,2
20100401|2009-10-07 18:30,8,1342.3,1342.3,1342.3,1342.3,1
20100401|2009-10-08 04:00,8,1351.3,1351.3,1351.3,1351.3,1
20100401|2009-10-08 11:00,8,1353.6,1353.6,1353.6,1353.6,1
20100401|2009-10-08 12:00,8,1360.2,1360.2,1358,1358,4
20100401|2009-10-08 15:30,8,1352.9,1352.9,1352.8,1352.8,2
20100401|2009-10-11 18:00,12,1354.1,1354.1,1354.1,1354.1,1
20100401|2009-10-12 07:30,12,1346,1346,1346,1346,1
20100401|2009-10-12 12:00,12,1352.5,1352.5,1352.5,1352.5,1
20100401|2009-10-13 04:00,13,1373.5,1373.5,1373.5,1373.5,1
20100401|2009-10-13 07:00,13,1371.6,1371.6,1371.6,1371.6,1
20100401|2009-10-13 07:30,13,1370.1,1370.2,1370.1,1370.2,5
20100401|2009-10-13 10:00,13,1361.9,1361.9,1361.9,1361.9,1
20100401|2009-10-13 13:00,13,1365,1365,1365,1365,1
20100401|2009-10-13 13:30,13,1367.3,1367.3,1367.3,1367.3,1
20100401|2009-10-14 01:00,14,1374,1374,1374,1374,6
20100401|2009-10-14 03:30,14,1370,1370,1370,1370,5
20100401|2009-10-14 04:30,14,1370,1370,1370,1370,3
20100401|2009-10-15 03:30,15,1362.4,1362.4,1362.4,1362.4,1
20100401|2009-10-15 04:30,15,1355.8,1355.8,1355.8,1355.8,2
20100401|2009-10-15 06:30,15,1355.8,1355.8,1355.2,1355.2,2
20100401|2009-10-15 07:00,15,1354,1354,1354,1354,1
20100401|2009-10-15 12:00,15,1359,1359,1359,1359,1
20100401|2009-10-15 22:30,16,1361.3,1361.3,1361.3,1361.3,5
20100401|2009-10-16 01:00,16,1352.9,1352.9,1352.9,1352.9,1
20100401|2009-10-16 08:30,16,1351,1351,1351,1351,1
20100401|2009-10-16 10:30,16,1352,1352,1352,1352,1
20100401|2009-10-16 11:00,16,1349.6,1349.6,1349.6,1349.6,1
20100401|2009-10-16 12:00,16,1353.6,1353.6,1353.6,1353.6,2
20100401|2009-10-18 21:30,19,1351,1351,1351,1351,1
20100401|2009-10-19 08:30,19,1361.8,1361.8,1361.8,1361.8,6
20100401|2009-10-19 10:30,19,1367.5,1367.5,1367.5,1367.5,1
20100401|2009-10-19 11:30,19,1368.7,1368.7,1368.7,1368.7,1
20100401|2009-10-20 01:00,20,1378.5,1378.5,1378.5,1378.5,1
20100401|2009-10-20 05:30,20,1377,1377,1377,1377,1
20100401|2009-10-20 07:00,20,1387,1387,1387,1387,1
20100401|2009-10-20 09:00,20,1380.2,1380.2,1373.9,1373.9,2
20100401|2009-10-20 10:30,20,1365.5,1365.5,1365.5,1365.5,1
20100401|2009-10-20 13:00,20,1360.9,1360.9,1360.9,1360.9,1
20100401|2009-10-21 01:30,21,1366.2,1366.2,1366.2,1366.2,1
20100401|2009-10-21 02:30,21,1368.1,1368.1,1366.9,1366.9,3
20100401|2009-10-21 05:30,21,1366.5,1366.5,1366.5,1366.5,2
20100401|2009-10-21 10:00,21,1369,1369,1369,1369,1
20100401|2009-10-21 10:30,21,1370.8,1371,1370.8,1371,5
20100401|2009-10-21 11:00,21,1377.5,1377.5,1377.5,1377.5,1
20100401|2009-10-21 12:00,21,1379,1379.7,1379,1379.5,7
20100401|2009-10-21 13:30,21,1377.6,1377.6,1377.6,1377.6,1
20100401|2009-10-21 15:30,21,1373,1373,1373,1373,1
20100401|2009-10-22 02:00,22,1371,1371.9,1370.9,1371.9,3
20100401|2009-10-22 02:30,22,1371,1371,1370.9,1370.9,2
20100401|2009-10-22 07:30,22,1368.7,1368.7,1368.7,1368.7,1
20100401|2009-10-22 08:00,22,1369,1369.4,1369,1369.4,13
20100401|2009-10-23 08:00,23,1382.6,1383.3,1382.6,1382.9,5
20100401|2009-10-23 09:00,23,1377.5,1377.5,1377.5,1377.5,1
20100401|2009-10-23 10:00,23,1375,1375,1374,1374,7
20100401|2009-10-23 10:30,23,1372.5,1372.5,1372.5,1372.5,1
20100401|2009-10-23 12:00,23,1372.5,1372.5,1372.5,1372.5,1
20100401|2009-10-23 12:30,23,1370,1370,1370,1370,1
20100401|2009-10-23 14:00,23,1370,1370,1370,1370,1
20100401|2009-10-25 19:00,26,1369.7,1369.7,1369.7,1369.7,1
20100401|2009-10-26 08:30,26,1370.6,1372.4,1370.6,1372.4,10
20100401|2009-10-26 09:00,26,1377.3,1377.4,1377.3,1377.4,3
20100401|2009-10-26 11:00,26,1362.5,1362.5,1360,1360,2
20100401|2009-10-26 11:30,26,1349.5,1351.3,1349.5,1351.3,2
20100401|2009-10-26 12:00,26,1350.2,1350.2,1339.5,1341.8,6
20100401|2009-10-27 00:00,27,1345,1345,1345,1345,1
20100401|2009-10-27 02:00,27,1345.9,1345.9,1345.9,1345.9,1
20100401|2009-10-27 04:30,27,1342,1342,1342,1342,1
20100401|2009-10-27 06:30,27,1341.8,1341.8,1341.8,1341.8,1
20100401|2009-10-27 08:30,27,1333.3,1333.3,1333.3,1333.3,1
20100401|2009-10-27 09:30,27,1330.9,1330.9,1330.9,1330.9,1
20100401|2009-10-27 10:00,27,1330,1330,1330,1330,1
20100401|2009-10-27 11:30,27,1327.9,1327.9,1326.1,1326.1,3
20100401|2009-10-27 12:00,27,1323.5,1323.5,1321.7,1321.7,2
20100401|2009-10-27 14:30,27,1324.9,1324.9,1324.9,1324.9,1
20100401|2009-10-27 18:30,28,1329.6,1329.6,1329.6,1329.6,1
20100401|2009-10-28 02:00,28,1331.4,1333.6,1331.2,1333.6,15
20100401|2009-10-28 03:30,28,1328,1328,1328,1328,3
20100401|2009-10-28 04:00,28,1324.4,1324.4,1323,1323,34
20100401|2009-10-28 04:30,28,1323.6,1323.6,1321.4,1321.4,3
20100401|2009-10-28 08:00,28,1324.1,1324.1,1324.1,1324.1,1
20100401|2009-10-28 08:30,28,1325,1325.1,1325,1325.1,2
20100401|2009-10-28 10:00,28,1322.6,1322.6,1322.6,1322.6,1
20100401|2009-10-28 12:00,28,1312.2,1318.8,1312.2,1318.8,2
20100401|2009-10-28 14:00,28,1314.5,1315.2,1314.5,1315.2,2
20100401|2009-10-28 18:30,29,1318.9,1318.9,1318.9,1318.9,1
20100401|2009-10-28 19:30,29,1321.7,1321.7,1321.7,1321.7,1
20100401|2009-10-29 02:30,29,1320.9,1320.9,1320.9,1320.9,2
20100401|2009-10-29 03:00,29,1324.7,1324.7,1324.7,1324.7,1
20100401|2009-10-29 07:00,29,1326.7,1326.7,1326.7,1326.7,1
20100401|2009-10-29 07:30,29,1333.1,1333.1,1333.1,1333.1,1
20100401|2009-10-29 09:00,29,1338.5,1338.5,1338.5,1338.5,1
20100401|2009-10-29 11:00,29,1338.9,1339.3,1338.8,1339.2,13
20100401|2009-10-30 05:00,30,1335.5,1335.5,1335.5,1335.5,1
20100401|2009-10-30 07:00,30,1330,1330,1330,1330,1
20100401|2009-10-30 09:00,30,1329.3,1329.3,1329.3,1329.3,1
20100401|2009-10-30 12:00,30,1329.7,1329.7,1329.7,1329.7,1
20100401|2009-10-30 12:30,30,1325.5,1326.1,1325.5,1326.1,2
20100401|2009-10-30 13:00,30,1331.4,1331.4,1331.4,1331.4,2
20100401|2009-11-01 20:30,2,1329.4,1329.4,1329.4,1329.4,2
20100401|2009-11-02 03:00,2,1338.2,1338.2,1337.6,1337.6,8
20100401|2009-11-02 03:30,2,1338.3,1338.3,1338.3,1338.3,1
20100401|2009-11-02 05:30,2,1345.5,1345.5,1344.9,1344.9,3
20100401|2009-11-02 07:30,2,1343.5,1343.5,1343,1343,21
20100401|2009-11-02 08:30,2,1339,1339.8,1339,1339.8,3
20100401|2009-11-02 09:00,2,1346.3,1346.3,1344.6,1345,7
20100401|2009-11-02 09:30,2,1345.6,1345.6,1345.6,1345.6,1
20100401|2009-11-02 11:00,2,1344.1,1344.1,1344.1,1344.1,1
20100401|2009-11-02 12:00,2,1339.4,1339.4,1339.4,1339.4,1
20100401|2009-11-02 20:00,3,1359.7,1359.7,1359.5,1359.5,2
20100401|2009-11-03 02:30,3,1351,1351,1351,1351,1
20100401|2009-11-03 03:30,3,1348.3,1348.3,1348.3,1348.3,1
20100401|2009-11-03 08:30,3,1340,1340,1340,1340,5
20100401|2009-11-03 09:30,3,1350.8,1350.8,1350.8,1350.8,1
20100401|2009-11-03 10:00,3,1353,1353,1351.5,1351.5,8
20100401|2009-11-03 10:30,3,1351.4,1351.4,1351.3,1351.3,4
20100401|2009-11-03 11:30,3,1358.5,1358.5,1358.5,1358.5,5
20100401|2009-11-03 12:00,3,1360.5,1360.5,1360.5,1360.5,7
20100401|2009-11-03 13:00,3,1366.9,1366.9,1366.9,1366.9,1
20100401|2009-11-03 14:00,3,1367.1,1367.1,1367.1,1367.1,1
20100401|2009-11-03 20:00,4,1363.6,1363.6,1363.6,1363.6,1
20100401|2009-11-04 01:00,4,1361.5,1361.5,1361.5,1361.5,2
20100401|2009-11-04 04:30,4,1373.6,1373.6,1373.6,1373.6,1
20100401|2009-11-04 07:30,4,1374,1374,1374,1374,2
20100401|2009-11-04 09:00,4,1375,1375,1375,1375,4
20100401|2009-11-04 10:00,4,1381.6,1381.6,1381.6,1381.6,1
20100401|2009-11-04 11:00,4,1378.7,1378.7,1378.7,1378.7,1
20100401|2009-11-04 12:00,4,1371.8,1374.3,1371,1374.3,26
20100401|2009-11-04 13:30,4,1377.8,1377.8,1377.8,1377.8,1
20100401|2009-11-04 18:00,5,1367.5,1367.5,1367.5,1367.5,1
20100401|2009-11-04 22:00,5,1362,1362,1362,1362,1
20100401|2009-11-05 00:30,5,1362.6,1362.6,1362.6,1362.6,1
20100401|2009-11-05 01:30,5,1363.9,1364,1363.9,1364,2
20100401|2009-11-05 07:30,5,1373,1373,1372.1,1373,3
20100401|2009-11-05 08:00,5,1366.9,1366.9,1358.3,1358.3,7
20100401|2009-11-05 08:30,5,1361.7,1364.5,1361.7,1364.5,10
20100401|2009-11-05 09:00,5,1361,1361,1361,1361,1
20100401|2009-11-05 09:30,5,1365.5,1365.5,1365.5,1365.5,10
20100401|2009-11-05 10:00,5,1366,1367,1366,1367,20
20100401|2009-11-05 10:30,5,1369,1369,1364.8,1367,13
20100401|2009-11-05 11:00,5,1360.5,1360.5,1360.5,1360.5,2
20100401|2009-11-05 11:30,5,1362,1362.6,1362,1362.6,4
20100401|2009-11-05 12:00,5,1363.8,1366.5,1363.8,1366.3,3
20100401|2009-11-06 03:30,6,1369.8,1369.8,1369.8,1369.8,3
20100401|2009-11-06 04:00,6,1369.8,1369.8,1369.8,1369.8,1
20100401|2009-11-06 07:30,6,1360,1360,1358.3,1358.3,3
20100401|2009-11-06 08:00,6,1356,1356,1355.6,1356,4
20100401|2009-11-06 08:30,6,1358.7,1364.8,1358.7,1364.8,8
20100401|2009-11-06 09:30,6,1353,1353,1353,1353,2
20100401|2009-11-06 10:30,6,1352.2,1352.2,1352.2,1352.2,5
20100401|2009-11-06 12:00,6,1348.9,1348.9,1348.9,1348.9,1
20100401|2009-11-08 22:00,9,1368.2,1368.2,1368.2,1368.2,9
20100401|2009-11-08 23:30,9,1360.8,1360.8,1360.8,1360.8,2
20100401|2009-11-09 03:30,9,1365.1,1365.1,1365.1,1365.1,2
20100401|2009-11-09 05:30,9,1365.5,1365.5,1365.5,1365.5,4
20100401|2009-11-09 08:30,9,1365,1365,1365,1365,1
20100401|2009-11-09 09:00,9,1363.2,1363.2,1361.4,1362.5,49
20100401|2009-11-09 09:30,9,1362,1362,1361.5,1361.5,15
20100401|2009-11-09 10:00,9,1361.5,1363,1361.5,1363,32
20100401|2009-11-09 11:30,9,1369.4,1370,1368.7,1370,39
20100401|2009-11-09 12:00,9,1370,1370,1364.1,1364.1,4
20100401|2009-11-09 12:30,9,1364,1364,1364,1364,1
20100401|2009-11-09 13:00,9,1363.6,1364,1363.6,1364,2
20100401|2009-11-09 18:30,10,1367.4,1367.4,1367.4,1367.4,1
20100401|2009-11-10 03:00,10,1363.2,1363.3,1363.2,1363.3,29
20100401|2009-11-10 08:00,10,1360.5,1360.5,1360.5,1360.5,10
20100401|2009-11-10 08:30,10,1360.5,1360.5,1360.5,1360.5,10
20100401|2009-11-10 09:00,10,1363.3,1363.3,1363.3,1363.3,3
20100401|2009-11-10 09:30,10,1364.2,1364.2,1364.2,1364.2,1
20100401|2009-11-10 10:00,10,1360,1360,1358.9,1358.9,2
20100401|2009-11-10 10:30,10,1354.2,1358.5,1354.2,1358.5,6
20100401|2009-11-10 13:30,10,1353.5,1353.5,1353.5,1353.5,1
20100401|2009-11-10 18:00,11,1361.8,1361.8,1361.8,1361.8,20
20100401|2009-11-10 21:00,11,1364.5,1364.5,1364.5,1364.5,2
20100401|2009-11-11 01:00,11,1368.5,1368.5,1368.5,1368.5,6
20100401|2009-11-11 01:30,11,1368.5,1372,1368.5,1370,21
20100401|2009-11-11 02:00,11,1374.8,1374.8,1374.8,1374.8,1
20100401|2009-11-11 06:30,11,1374.7,1376.1,1374.7,1376,25
20100401|2009-11-11 07:00,11,1376,1376,1376,1376,1
20100401|2009-11-11 08:00,11,1374.5,1374.5,1374.5,1374.5,3
20100401|2009-11-11 09:30,11,1381,1381,1380.5,1380.5,5
20100401|2009-11-11 10:00,11,1374.9,1374.9,1369.2,1369.7,9
20100401|2009-11-11 10:30,11,1369.5,1369.6,1369.5,1369.6,5
20100401|2009-11-11 11:30,11,1371,1371,1370.8,1370.8,7
20100401|2009-11-11 12:00,11,1370.8,1373,1370.6,1373,10
20100401|2009-11-11 13:00,11,1374,1374,1374,1374,1
20100401|2009-11-11 13:30,11,1375.7,1375.7,1375.7,1375.7,1
20100401|2009-11-11 14:30,11,1378.2,1378.2,1378.2,1378.2,10
20100401|2009-11-11 19:30,12,1386.4,1386.4,1386.4,1386.4,1
20100401|2009-11-11 21:30,12,1385,1385,1385,1385,2
20100401|2009-11-12 00:00,12,1387.5,1387.5,1387.5,1387.5,1
20100401|2009-11-12 03:00,12,1372.6,1372.6,1372.6,1372.6,4
20100401|2009-11-12 07:00,12,1373.7,1373.7,1373.7,1373.7,2
20100401|2009-11-12 07:30,12,1375.3,1375.3,1374.3,1374.3,5
20100401|2009-11-12 08:30,12,1372.4,1374,1372,1374,50
20100401|2009-11-12 09:00,12,1367.5,1367.5,1367.5,1367.5,1
20100401|2009-11-12 09:30,12,1366.5,1368,1366.5,1368,2
20100401|2009-11-12 10:00,12,1364.7,1364.7,1364.7,1364.7,1
20100401|2009-11-12 12:00,12,1366,1366,1364,1364,8
20100401|2009-11-12 14:30,12,1359.8,1359.9,1359.8,1359.9,5
20100401|2009-11-12 20:00,13,1357.8,1357.8,1357.8,1357.8,2
20100401|2009-11-13 04:00,13,1365.8,1365.8,1365.4,1365.4,18
20100401|2009-11-13 05:00,13,1366.4,1366.4,1366.4,1366.4,4
20100401|2009-11-13 05:30,13,1365.4,1366.1,1365.4,1366.1,9
20100401|2009-11-13 07:00,13,1362,1362,1362,1362,1
20100401|2009-11-13 08:00,13,1364.9,1364.9,1364.8,1364.8,20
20100401|2009-11-13 09:00,13,1365.4,1367.8,1365.4,1367.8,3
20100401|2009-11-13 09:30,13,1370.5,1370.5,1370.5,1370.5,20
20100401|2009-11-13 10:00,13,1377.2,1377.2,1377.2,1377.2,1
20100401|2009-11-13 10:30,13,1379.2,1379.2,1379,1379,2
20100401|2009-11-13 11:00,13,1384.7,1384.7,1384.7,1384.7,1
20100401|2009-11-13 11:30,13,1390.4,1390.6,1390.4,1390.6,2
20100401|2009-11-13 12:00,13,1390.7,1390.7,1390,1390,4
20100401|2009-11-13 12:30,13,1401.1,1401.1,1400,1400,2
20100401|2009-11-13 13:30,13,1395.8,1397.5,1394.3,1397.5,3
20100401|2009-11-13 14:00,13,1401.1,1401.1,1401.1,1401.1,1
20100401|2009-11-13 15:00,13,1400,1400,1400,1400,1
20100401|2009-11-15 18:00,16,1399.6,1399.6,1398,1398,2
20100401|2009-11-15 19:30,16,1405.5,1405.5,1405.5,1405.5,6
20100401|2009-11-15 20:00,16,1404,1404,1402.8,1402.8,6
20100401|2009-11-15 23:00,16,1412.5,1412.5,1412.5,1412.5,1
20100401|2009-11-16 01:00,16,1412.2,1412.2,1412.2,1412.2,9
20100401|2009-11-16 01:30,16,1412.2,1412.2,1412.2,1412.2,1
20100401|2009-11-16 02:30,16,1424,1424,1424,1424,1
20100401|2009-11-16 04:00,16,1430.5,1436.9,1430.5,1434.7,3
20100401|2009-11-16 05:00,16,1425,1425,1425,1425,1
20100401|2009-11-16 05:30,16,1425.8,1429.4,1425.8,1429.4,8
20100401|2009-11-16 06:30,16,1429.5,1429.5,1429.5,1429.5,1
20100401|2009-11-16 07:00,16,1428.5,1428.5,1428.5,1428.5,1
20100401|2009-11-16 07:30,16,1432.8,1432.8,1431.9,1431.9,2
20100401|2009-11-16 08:00,16,1431.9,1431.9,1431,1431,2
20100401|2009-11-16 08:30,16,1431,1432.1,1431,1432.1,2
20100401|2009-11-16 09:30,16,1434,1437.2,1434,1437.2,4
20100401|2009-11-16 10:00,16,1434,1440,1434,1440,14
20100401|2009-11-16 10:30,16,1441.2,1441.2,1441.2,1441.2,1
20100401|2009-11-16 11:00,16,1440.2,1440.2,1440.2,1440.2,2
20100401|2009-11-16 11:30,16,1438,1440.3,1436.8,1438.2,9
20100401|2009-11-16 12:00,16,1447.7,1457.4,1447.7,1456,14
20100401|2009-11-16 13:30,16,1455.3,1455.3,1455.3,1455.3,1
20100401|2009-11-16 14:30,16,1448.5,1448.5,1448.5,1448.5,2
20100401|2009-11-16 15:00,16,1448.1,1448.1,1448.1,1448.1,1
20100401|2009-11-16 16:00,16,1460.8,1460.8,1460.8,1460.8,1
20100401|2009-11-16 17:30,17,1456.4,1456.4,1456.4,1456.4,1
20100401|2009-11-16 18:00,17,1448.4,1448.4,1448.4,1448.4,3
20100401|2009-11-16 19:00,17,1455.2,1455.2,1455.2,1455.2,2
20100401|2009-11-16 21:00,17,1450.9,1450.9,1450.9,1450.9,3
20100401|2009-11-16 21:30,17,1450.9,1450.9,1450.9,1450.9,2
20100401|2009-11-17 00:00,17,1443.1,1443.1,1443,1443,3
20100401|2009-11-17 01:00,17,1446.8,1446.8,1444.8,1444.8,3
20100401|2009-11-17 01:30,17,1442.8,1442.8,1441.5,1441.5,4
20100401|2009-11-17 02:00,17,1441.1,1441.1,1441.1,1441.1,1
20100401|2009-11-17 02:30,17,1440.6,1440.6,1438.9,1440.6,8
20100401|2009-11-17 03:00,17,1440.6,1440.6,1440.6,1440.6,1
20100401|2009-11-17 03:30,17,1443.9,1446.9,1443.9,1446.9,4
20100401|2009-11-17 04:00,17,1451.1,1453.5,1449.2,1449.2,6
20100401|2009-11-17 04:30,17,1448.3,1448.9,1448.3,1448.9,5
20100401|2009-11-17 08:00,17,1443.6,1444.1,1443.6,1444.1,2
20100401|2009-11-17 08:30,17,1443,1444.7,1443,1444.7,3
20100401|2009-11-17 09:00,17,1446.5,1448,1446.1,1448,3
20100401|2009-11-17 09:30,17,1438.8,1438.8,1438.8,1438.8,3
20100401|2009-11-17 10:00,17,1447,1447.4,1447,1447.4,2
20100401|2009-11-17 10:30,17,1450.2,1450.2,1446.9,1446.9,27
20100401|2009-11-17 11:00,17,1451.1,1466,1451.1,1464.3,14
20100401|2009-11-17 11:30,17,1464.2,1465,1464.2,1465,4
20100401|2009-11-17 12:00,17,1465.1,1465.1,1464.5,1464.6,3
20100401|2009-11-17 13:00,17,1465,1465,1462.8,1462.8,6
20100401|2009-11-17 13:30,17,1463.1,1463.1,1463,1463,5
20100401|2009-11-17 14:00,17,1462,1463,1462,1463,4
20100401|2009-11-17 15:00,17,1464.5,1464.5,1464.5,1464.5,1
20100401|2009-11-17 16:00,17,1464.5,1464.5,1464.5,1464.5,1
20100401|2009-11-17 17:30,18,1463.8,1463.8,1459,1459,2
20100401|2009-11-17 18:00,18,1455,1455,1455,1455,1
20100401|2009-11-17 18:30,18,1455.4,1455.4,1455.4,1455.4,1
20100401|2009-11-17 19:30,18,1455.5,1455.5,1455,1455,9
20100401|2009-11-17 21:00,18,1455.6,1455.6,1455.6,1455.6,1
20100401|2009-11-17 23:30,18,1458.6,1458.6,1458.6,1458.6,1
20100401|2009-11-18 00:30,18,1458.2,1458.2,1457.8,1457.8,2
20100401|2009-11-18 02:30,18,1467.6,1467.6,1467.6,1467.6,1
20100401|2009-11-18 03:00,18,1470.3,1472,1470.3,1472,2
20100401|2009-11-18 04:00,18,1470.2,1471.8,1470.2,1471.8,5
20100401|2009-11-18 05:30,18,1472,1472,1472,1472,1
20100401|2009-11-18 06:00,18,1472.3,1472.3,1468.1,1468.1,10
20100401|2009-11-18 06:30,18,1468.1,1468.1,1466.9,1466.9,5
20100401|2009-11-18 07:00,18,1464.1,1464.1,1462.5,1462.5,2
20100401|2009-11-18 07:30,18,1461.5,1461.5,1461.5,1461.5,1
20100401|2009-11-18 08:00,18,1456.2,1463,1456,1463,6
20100401|2009-11-18 08:30,18,1462.4,1462.4,1462.4,1462.4,1
20100401|2009-11-18 10:00,18,1464.7,1464.7,1464.7,1464.7,1
20100401|2009-11-18 11:30,18,1457,1457,1457,1457,2
20100401|2009-11-18 12:00,18,1450,1450,1450,1450,6
20100401|2009-11-18 13:00,18,1447.9,1447.9,1446,1446,5
20100401|2009-11-18 17:00,19,1445.5,1445.5,1445.5,1445.5,1
20100401|2009-11-18 19:00,19,1446,1446,1446,1446,1
20100401|2009-11-18 20:30,19,1451,1451,1451,1451,2
20100401|2009-11-18 22:30,19,1447.6,1447.6,1447.6,1447.6,1
20100401|2009-11-19 00:00,19,1454.2,1454.2,1452.1,1452.1,3
20100401|2009-11-19 00:30,19,1455,1455,1455,1455,1
20100401|2009-11-19 01:30,19,1453.9,1453.9,1453.8,1453.8,3
20100401|2009-11-19 02:00,19,1447.9,1447.9,1447.9,1447.9,2
20100401|2009-11-19 03:00,19,1441.9,1441.9,1441.9,1441.9,2
20100401|2009-11-19 03:30,19,1436.3,1436.3,1429.5,1429.5,5
20100401|2009-11-19 04:00,19,1431.2,1431.2,1429.3,1429.3,2
20100401|2009-11-19 05:30,19,1427.4,1431,1427,1431,10
20100401|2009-11-19 07:00,19,1437.8,1437.8,1437.1,1437.1,5
20100401|2009-11-19 08:00,19,1443.5,1446.5,1443.5,1446.5,5
20100401|2009-11-19 08:30,19,1445.5,1445.6,1443.8,1443.8,5
20100401|2009-11-19 09:00,19,1441,1441,1441,1441,7
20100401|2009-11-19 09:30,19,1441,1441,1434.5,1434.5,4
20100401|2009-11-19 10:00,19,1434.5,1438.9,1434.5,1438.9,4
20100401|2009-11-19 10:30,19,1439.4,1440.9,1439.4,1440.9,2
20100401|2009-11-19 11:00,19,1449.8,1449.8,1448,1448,4
20100401|2009-11-19 11:30,19,1450.2,1451.7,1450.2,1451.7,6
20100401|2009-11-19 15:00,19,1447.2,1447.2,1447.2,1447.2,2
20100401|2009-11-19 21:00,20,1442,1442,1442,1442,2
20100401|2009-11-20 02:30,20,1447,1447,1445,1445,2
20100401|2009-11-20 04:00,20,1430,1430,1430,1430,1
20100401|2009-11-20 05:00,20,1436.2,1436.2,1436.2,1436.2,1
20100401|2009-11-20 06:30,20,1432,1432,1432,1432,3
20100401|2009-11-20 07:30,20,1441.2,1441.2,1441.2,1441.2,2
20100401|2009-11-20 09:00,20,1439,1439,1439,1439,1
20100401|2009-11-20 12:00,20,1445,1445,1445,1445,1
20100401|2009-11-20 13:00,20,1451.9,1451.9,1451.9,1451.9,2
20100401|2009-11-20 15:00,20,1454,1454,1451,1451,4
20100401|2009-11-22 21:30,23,1466,1466,1466,1466,1
20100401|2009-11-23 01:00,23,1472.5,1472.5,1472.5,1472.5,1
20100401|2009-11-23 02:00,23,1479.5,1479.7,1479.5,1479.7,2
20100401|2009-11-23 06:30,23,1472,1472,1472,1472,1
20100401|2009-11-23 07:00,23,1472.5,1472.5,1472.5,1472.5,1
20100401|2009-11-23 08:00,23,1474.9,1478.4,1474.9,1477,6
20100401|2009-11-23 08:30,23,1480.9,1480.9,1478,1478,2
20100401|2009-11-23 09:00,23,1478.3,1478.6,1476.9,1476.9,3
20100401|2009-11-23 09:30,23,1477,1477,1477,1477,1
20100401|2009-11-23 10:00,23,1476.5,1476.5,1476,1476,3
20100401|2009-11-23 10:30,23,1471.6,1471.6,1471.6,1471.6,1
20100401|2009-11-23 11:30,23,1469,1469,1469,1469,1
20100401|2009-11-23 12:00,23,1467,1467,1465.5,1465.5,2
20100401|2009-11-23 13:00,23,1464,1464,1464,1464,1
20100401|2009-11-23 17:00,24,1462.2,1462.2,1462.2,1462.2,1
20100401|2009-11-24 01:00,24,1455.4,1455.4,1453.7,1453.7,33
20100401|2009-11-24 01:30,24,1453.9,1453.9,1453.8,1453.8,2
20100401|2009-11-24 02:00,24,1455.5,1455.5,1455.5,1455.5,3
20100401|2009-11-24 04:00,24,1459.8,1461,1459.8,1461,8
20100401|2009-11-24 04:30,24,1464.1,1464.1,1464.1,1464.1,1
20100401|2009-11-24 05:00,24,1465,1465,1465,1465,5
20100401|2009-11-24 06:00,24,1465.3,1465.3,1465.3,1465.3,3
20100401|2009-11-24 06:30,24,1465.3,1465.3,1465.1,1465.1,5
20100401|2009-11-24 07:30,24,1466.1,1466.1,1466.1,1466.1,3
20100401|2009-11-24 08:00,24,1463.8,1463.8,1462,1462,2
20100401|2009-11-24 08:30,24,1459.1,1459.6,1457,1458.1,7
20100401|2009-11-24 09:00,24,1460.8,1461,1459,1460.4,19
20100401|2009-11-24 09:30,24,1461.1,1464.5,1461.1,1464.5,5
20100401|2009-11-24 10:00,24,1460.1,1460.1,1456.5,1456.5,3
20100401|2009-11-24 10:30,24,1458.5,1459,1457.5,1457.5,5
20100401|2009-11-24 11:00,24,1455.6,1455.6,1450.6,1450.6,2
20100401|2009-11-24 11:30,24,1445.1,1445.1,1443.5,1443.5,6
20100401|2009-11-24 12:00,24,1446.1,1450.3,1446.1,1450.3,5
20100401|2009-11-24 12:30,24,1451.2,1451.7,1451.2,1451.7,2
20100401|2009-11-24 20:30,25,1456,1456,1456,1456,1
20100401|2009-11-24 22:30,25,1463,1463,1463,1463,2
20100401|2009-11-24 23:30,25,1471,1471,1471,1471,1
20100401|2009-11-25 00:00,25,1469.6,1469.6,1469.6,1469.6,1
20100401|2009-11-25 02:30,25,1470.8,1470.8,1469.6,1469.6,2
20100401|2009-11-25 03:30,25,1470.4,1470.4,1469,1469,3
20100401|2009-11-25 07:30,25,1479.8,1479.8,1476,1476,5
20100401|2009-11-25 08:00,25,1473.7,1473.7,1473.7,1473.7,1
20100401|2009-11-25 08:30,25,1473.6,1473.7,1473.6,1473.7,2
20100401|2009-11-25 09:00,25,1476,1476,1473.8,1473.8,2
20100401|2009-11-25 09:30,25,1470,1470,1470,1470,1
20100401|2009-11-25 10:30,25,1478,1478.6,1478,1478.6,2
20100401|2009-11-25 11:00,25,1479.9,1479.9,1479.9,1479.9,2
20100401|2009-11-25 11:30,25,1480.8,1481.5,1480.6,1480.6,6
20100401|2009-11-25 12:00,25,1481.3,1482.4,1478.3,1478.3,6
20100401|2009-11-25 12:30,25,1481.4,1481.4,1481.4,1481.4,1
20100401|2009-11-25 13:00,25,1479.6,1479.7,1479.6,1479.7,2
20100401|2009-11-25 13:30,25,1481.1,1481.1,1481.1,1481.1,1
20100401|2009-11-25 15:00,25,1480.9,1480.9,1480.9,1480.9,1
20100401|2009-11-25 18:00,27,1482.3,1482.3,1481.5,1481.5,4
20100401|2009-11-25 19:00,27,1483.8,1483.8,1483.8,1483.8,2
20100401|2009-11-25 19:30,27,1483.8,1483.8,1483.8,1483.8,1
20100401|2009-11-25 21:30,27,1484.5,1489.3,1484.5,1489.3,3
20100401|2009-11-26 00:30,27,1478,1478,1478,1478,1
20100401|2009-11-26 02:00,27,1470,1470,1470,1470,1
20100401|2009-11-26 02:30,27,1462.5,1462.5,1460,1460,2
20100401|2009-11-26 06:00,27,1463.9,1463.9,1463.9,1463.9,1
20100401|2009-11-26 10:00,27,1457.2,1457.2,1456.5,1456.5,3
20100401|2009-11-26 10:30,27,1458.7,1458.7,1455.2,1455.2,4
20100401|2009-11-26 11:00,27,1459.7,1460.6,1459.7,1460.6,5
20100401|2009-11-26 18:00,27,1457,1457,1457,1457,2
20100401|2009-11-26 23:30,27,1452,1452,1452,1452,2
20100401|2009-11-27 00:00,27,1450,1452.5,1449.3,1450,5
20100401|2009-11-27 00:30,27,1450,1450,1445.6,1445.9,3
20100401|2009-11-27 01:30,27,1438,1438,1428.6,1431.5,70
20100401|2009-11-27 02:00,27,1430,1430,1429,1429,15
20100401|2009-11-27 02:30,27,1429,1429,1429,1429,11
20100401|2009-11-27 03:00,27,1437.5,1437.5,1437.5,1437.5,25
20100401|2009-11-27 03:30,27,1437.5,1437.5,1437.5,1437.5,15
20100401|2009-11-27 05:00,27,1441.1,1441.1,1441.1,1441.1,3
20100401|2009-11-27 07:00,27,1444,1444,1438.3,1438.3,16
20100401|2009-11-27 08:00,27,1429,1431.5,1427,1431.5,10
20100401|2009-11-27 08:30,27,1430.3,1431.8,1430.3,1431.8,6
20100401|2009-11-27 09:30,27,1444,1451.5,1444,1451.5,18
20100401|2009-11-27 10:00,27,1451.5,1454,1451.5,1454,15
20100401|2009-11-27 11:00,27,1452.3,1452.3,1443.9,1449,7
20100401|2009-11-27 12:00,27,1445.2,1446.5,1443,1446.5,3
20100401|2009-11-29 19:00,30,1464.2,1464.2,1464.2,1464.2,2
20100401|2009-11-29 19:30,30,1462,1462,1459.5,1459.5,3
20100401|2009-11-29 23:30,30,1450,1450,1450,1450,2
20100401|2009-11-30 07:00,30,1446.4,1447.5,1446,1447.5,2
20100401|2009-11-30 08:30,30,1445,1451.2,1445,1451.1,5
20100401|2009-11-30 10:00,30,1455.8,1455.8,1455.8,1455.8,2
20100401|2009-11-30 11:30,30,1460.3,1460.3,1458.2,1458.2,7
20100401|2009-11-30 12:00,30,1464,1464.8,1461.9,1462.9,9
20100401|2009-11-30 12:30,30,1465.4,1465.4,1464.5,1464.5,2
20100401|2009-11-30 15:00,30,1460.3,1460.3,1460.3,1460.3,1
20100401|2009-11-30 19:00,1,1462,1464,1462,1463,3
20100401|2009-12-01 00:30,1,1463.9,1463.9,1463.9,1463.9,1
20100401|2009-12-01 01:30,1,1468.8,1468.8,1468.8,1468.8,1
20100401|2009-12-01 08:00,1,1478,1478.3,1477.6,1478.3,3
20100401|2009-12-01 08:30,1,1478.1,1482,1478.1,1482,111
20100401|2009-12-01 09:00,1,1481.4,1482,1480,1482,74
20100401|2009-12-01 09:30,1,1482.3,1482.7,1482.3,1482.7,2
20100401|2009-12-01 10:00,1,1485,1492,1485,1492,19
20100401|2009-12-01 10:30,1,1491.2,1491.2,1486.8,1489.1,21
20100401|2009-12-01 11:00,1,1490,1490.1,1488.8,1490.1,90
20100401|2009-12-01 11:30,1,1489.5,1490.1,1487.7,1489.7,64
20100401|2009-12-01 12:00,1,1488.8,1490.1,1488.5,1489.6,122
20100401|2009-12-01 12:30,1,1490.2,1494.8,1490.2,1492.8,95
20100401|2009-12-01 13:00,1,1493.9,1494,1492.8,1492.8,3
20100401|2009-12-01 13:30,1,1490.3,1490.3,1490.3,1490.3,1
20100401|2009-12-01 14:30,1,1487.5,1490.6,1486,1490.6,3
20100401|2009-12-01 15:00,1,1487.4,1487.4,1487.4,1487.4,1
20100401|2009-12-01 15:30,1,1487.7,1487.7,1487.7,1487.7,1
20100401|2009-12-01 19:00,2,1489,1490.2,1489,1490.2,4
20100401|2009-12-01 20:00,2,1493.4,1493.4,1493.4,1493.4,2
20100401|2009-12-02 01:30,2,1501.8,1501.8,1501.8,1501.8,1
20100401|2009-12-02 02:00,2,1495.4,1495.4,1495.4,1495.4,3
20100401|2009-12-02 02:30,2,1498.7,1498.7,1498.7,1498.7,10
20100401|2009-12-02 03:00,2,1498.6,1498.6,1498.6,1498.6,10
20100401|2009-12-02 03:30,2,1497.8,1497.8,1497.8,1497.8,9
20100401|2009-12-02 04:00,2,1497.8,1497.8,1497.8,1497.8,1
20100401|2009-12-02 05:00,2,1492.7,1492.7,1490.2,1490.9,71
20100401|2009-12-02 05:30,2,1491,1491.8,1490,1491.8,13
20100401|2009-12-02 06:00,2,1493.3,1493.8,1493.3,1493.8,9
20100401|2009-12-02 07:00,2,1494.8,1494.8,1494.8,1494.8,1
20100401|2009-12-02 08:30,2,1496.4,1503.4,1496.4,1503.4,14
20100401|2009-12-02 09:00,2,1505,1514.9,1505,1512.4,17
20100401|2009-12-02 09:30,2,1512.3,1515,1510.5,1511.7,66
20100401|2009-12-02 10:00,2,1506.4,1510.5,1506.4,1510.5,41
20100401|2009-12-02 10:30,2,1509.2,1514.9,1509.2,1513.2,109
20100401|2009-12-02 11:30,2,1511.4,1511.4,1510,1510,3
20100401|2009-12-02 12:00,2,1509.3,1512.3,1508.2,1512.3,23
20100401|2009-12-02 13:30,2,1506.8,1506.8,1506.8,1506.8,1
20100401|2009-12-02 18:30,3,1515,1515,1515,1515,1
20100401|2009-12-02 20:00,3,1509,1509,1509,1509,3
20100401|2009-12-02 21:30,3,1515,1515,1515,1515,1
20100401|2009-12-03 00:00,3,1500.2,1500.2,1497,1497,2
20100401|2009-12-03 02:30,3,1506.1,1506.1,1506.1,1506.1,1
20100401|2009-12-03 03:00,3,1506,1506,1506,1506,2
20100401|2009-12-03 03:30,3,1505.9,1505.9,1505.5,1505.7,30
20100401|2009-12-03 04:00,3,1508.1,1508.1,1508.1,1508.1,1
20100401|2009-12-03 04:30,3,1505,1505,1505,1505,4
20100401|2009-12-03 05:00,3,1506.9,1506.9,1506.9,1506.9,1
20100401|2009-12-03 05:30,3,1503,1503,1503,1503,6
20100401|2009-12-03 07:00,3,1507.8,1507.8,1507.8,1507.8,2
20100401|2009-12-03 07:30,3,1503,1503,1502.3,1502.3,3
20100401|2009-12-03 08:00,3,1501,1501,1501,1501,5
20100401|2009-12-03 08:30,3,1501,1501.3,1500.8,1501.3,14
20100401|2009-12-03 09:00,3,1501.3,1501.3,1500.5,1500.5,8
20100401|2009-12-03 09:30,3,1497.8,1498.7,1497.8,1498.4,5
20100401|2009-12-03 10:00,3,1499.7,1499.7,1499.4,1499.4,5
20100401|2009-12-03 10:30,3,1499.9,1500.2,1498,1500,14
20100401|2009-12-03 11:00,3,1499,1499,1499,1499,1
20100401|2009-12-03 11:30,3,1499.1,1499.1,1499.1,1499.1,1
20100401|2009-12-03 12:00,3,1497.6,1497.6,1496.5,1496.5,3
20100401|2009-12-03 12:30,3,1498.8,1498.8,1498.8,1498.8,1
20100401|2009-12-03 13:00,3,1498,1498,1498,1498,1
20100401|2009-12-03 13:30,3,1500.4,1500.4,1500.4,1500.4,1
20100401|2009-12-03 15:30,3,1495.1,1495.1,1495.1,1495.1,1
20100401|2009-12-03 17:30,4,1493.1,1493.1,1491.6,1491.6,2
20100401|2009-12-03 18:30,4,1485,1485,1485,1485,1
20100401|2009-12-03 19:00,4,1490,1490,1490,1490,1
20100401|2009-12-03 19:30,4,1491.8,1491.8,1491.2,1491.2,2
20100401|2009-12-03 21:00,4,1490,1490,1490,1490,2
20100401|2009-12-03 21:30,4,1488,1488,1488,1488,4
20100401|2009-12-03 22:00,4,1486,1486,1486,1486,6
20100401|2009-12-04 00:30,4,1495,1495,1495,1495,1
20100401|2009-12-04 01:30,4,1495.5,1495.5,1492,1492,4
20100401|2009-12-04 02:30,4,1490.4,1491.4,1490.4,1491.4,5
20100401|2009-12-04 04:30,4,1495,1495,1495,1495,1
20100401|2009-12-04 05:30,4,1492.5,1492.5,1492.5,1492.5,1
20100401|2009-12-04 07:00,4,1493,1493,1493,1493,1
20100401|2009-12-04 07:30,4,1500,1500.7,1480.4,1484.3,23
20100401|2009-12-04 08:00,4,1478.3,1484.5,1476.3,1480.2,74
20100401|2009-12-04 08:30,4,1480.2,1481,1474.6,1474.6,36
20100401|2009-12-04 09:00,4,1473,1473,1472.6,1472.6,9
20100401|2009-12-04 09:30,4,1470.1,1470.1,1458.7,1458.7,85
20100401|2009-12-04 10:00,4,1450.1,1452.5,1450.1,1451.8,4
20100401|2009-12-04 10:30,4,1450.7,1450.7,1440,1447.5,34
20100401|2009-12-04 11:00,4,1452,1456,1452,1456,2
20100401|2009-12-04 11:30,4,1458.5,1458.5,1454,1454,3
20100401|2009-12-04 12:00,4,1453.7,1454.1,1453.5,1454.1,6
20100401|2009-12-04 12:30,4,1454,1454.5,1453.3,1454.5,4
20100401|2009-12-04 13:00,4,1452.8,1452.8,1449.1,1449.1,2
20100401|2009-12-04 13:30,4,1445.5,1445.5,1445.5,1445.5,1
20100401|2009-12-04 14:00,4,1444.8,1444.8,1444.8,1444.8,1
20100401|2009-12-04 15:30,4,1449.4,1449.4,1449.4,1449.4,1
20100401|2009-12-06 17:00,7,1448.6,1448.6,1448.5,1448.5,12
20100401|2009-12-06 17:30,7,1447.2,1447.2,1446.3,1446.5,9
20100401|2009-12-06 18:00,7,1441.5,1441.5,1441.2,1441.4,47
20100401|2009-12-06 19:00,7,1450.5,1454,1447,1447,7
20100401|2009-12-06 19:30,7,1447,1447,1442,1442,37
20100401|2009-12-06 20:00,7,1445.8,1445.8,1445.8,1445.8,5
20100401|2009-12-06 22:30,7,1448,1448,1447,1447,10
20100401|2009-12-06 23:30,7,1446.5,1446.5,1445,1445.5,10
20100401|2009-12-07 02:00,7,1438.6,1440.2,1438.6,1440.2,3
20100401|2009-12-07 02:30,7,1438.4,1438.4,1435.2,1435.2,60
20100401|2009-12-07 04:00,7,1440.7,1440.7,1440.7,1440.7,1
20100401|2009-12-07 04:30,7,1438,1439,1438,1439,11
20100401|2009-12-07 05:00,7,1435.7,1435.7,1435.7,1435.7,1
20100401|2009-12-07 07:00,7,1434.4,1434.4,1432.9,1432.9,2
20100401|2009-12-07 07:30,7,1436.8,1438,1436.8,1438,2
20100401|2009-12-07 08:30,7,1434,1436.4,1428.1,1436.4,19
20100401|2009-12-07 09:00,7,1433.1,1433.8,1433,1433.8,12
20100401|2009-12-07 09:30,7,1445.3,1445.3,1441.5,1441.5,11
20100401|2009-12-07 10:00,7,1441.5,1441.5,1441.5,1441.5,15
20100401|2009-12-07 10:30,7,1440.1,1441.5,1440.1,1441.5,6
20100401|2009-12-07 11:00,7,1444.2,1444.2,1443.4,1443.5,4
20100401|2009-12-07 11:30,7,1447.9,1447.9,1447.9,1447.9,2
20100401|2009-12-07 12:00,7,1448.2,1451.6,1446.7,1449.7,18
20100401|2009-12-07 12:30,7,1450.4,1451.9,1449.6,1449.6,13
20100401|2009-12-07 13:30,7,1447.4,1447.5,1443,1443,4
20100401|2009-12-07 14:30,7,1444.5,1444.5,1444.5,1444.5,1
20100401|2009-12-07 15:30,7,1447.2,1447.2,1447.2,1447.2,1
20100401|2009-12-08 00:00,8,1466,1466,1466,1466,4
20100401|2009-12-08 02:00,8,1455.7,1460,1455.7,1460,30
20100401|2009-12-08 02:30,8,1461,1461,1458.4,1458.8,21
20100401|2009-12-08 03:00,8,1458.9,1459.6,1458.9,1459.6,20
20100401|2009-12-08 03:30,8,1462.3,1465.1,1460.7,1460.7,10
20100401|2009-12-08 04:00,8,1460.7,1461.8,1460.7,1461.8,9
20100401|2009-12-08 04:30,8,1460.1,1460.1,1460.1,1460.1,10
20100401|2009-12-08 05:30,8,1458,1459.5,1458,1459.5,5
20100401|2009-12-08 06:00,8,1455,1455.5,1448.2,1448.2,8
20100401|2009-12-08 06:30,8,1447.7,1447.7,1446.9,1446.9,35
20100401|2009-12-08 07:00,8,1448,1450.3,1445,1445.4,30
20100401|2009-12-08 07:30,8,1448.6,1448.6,1448.6,1448.6,1
20100401|2009-12-08 08:00,8,1446,1448,1446,1447.3,5
20100401|2009-12-08 08:30,8,1447,1447,1445,1446.1,8
20100401|2009-12-08 09:00,8,1447.5,1447.5,1447.2,1447.5,5
20100401|2009-12-08 09:30,8,1449,1449,1448,1448.7,7
20100401|2009-12-08 10:00,8,1449.1,1455.5,1449,1451.9,13
20100401|2009-12-08 10:30,8,1450,1455.4,1450,1451.6,6
20100401|2009-12-08 11:00,8,1454.5,1454.5,1450.3,1450.3,5
20100401|2009-12-08 11:30,8,1449.6,1449.6,1445.4,1445.5,5
20100401|2009-12-08 12:00,8,1444.5,1445.7,1438.9,1438.9,51
20100401|2009-12-08 12:30,8,1439,1439.5,1432,1432,5
20100401|2009-12-08 13:00,8,1430,1430,1418,1418,12
20100401|2009-12-08 13:30,8,1421,1421,1421,1421,3
20100401|2009-12-08 14:00,8,1418,1420.1,1418,1418,9
20100401|2009-12-08 15:30,8,1418.5,1418.5,1418.5,1418.5,1
20100401|2009-12-08 16:00,8,1421.3,1421.3,1421.3,1421.3,1
20100401|2009-12-08 18:30,9,1412.5,1412.5,1412.5,1412.5,1
20100401|2009-12-08 20:00,9,1419.5,1419.5,1419.4,1419.4,2
20100401|2009-12-08 20:30,9,1424,1424,1424,1424,1
20100401|2009-12-08 21:00,9,1425.5,1425.5,1425.5,1425.5,19
20100401|2009-12-08 21:30,9,1426.5,1427.2,1426.5,1427.2,3
20100401|2009-12-09 01:30,9,1427.2,1427.2,1427.2,1427.2,2
20100401|2009-12-09 02:00,9,1428,1431,1428,1431,9
20100401|2009-12-09 02:30,9,1430,1430,1430,1430,1
20100401|2009-12-09 03:00,9,1431.3,1431.3,1431.3,1431.3,2
20100401|2009-12-09 03:30,9,1430.5,1430.5,1430.5,1430.5,10
20100401|2009-12-09 04:00,9,1431.9,1433,1431.9,1433,24
20100401|2009-12-09 04:30,9,1436.3,1436.6,1436,1436,10
20100401|2009-12-09 05:00,9,1434.1,1434.1,1434.1,1434.1,1
20100401|2009-12-09 06:00,9,1433,1433,1433,1433,1
20100401|2009-12-09 06:30,9,1434.4,1434.4,1428.8,1430,41
20100401|2009-12-09 07:00,9,1430.5,1432.9,1429,1430.9,44
20100401|2009-12-09 07:30,9,1429.4,1432.5,1429.4,1432.5,8
20100401|2009-12-09 08:00,9,1430.4,1430.4,1422.7,1427.4,64
20100401|2009-12-09 08:30,9,1424.3,1432,1424,1432,6
20100401|2009-12-09 09:00,9,1432.2,1432.2,1425.8,1426.9,8
20100401|2009-12-09 09:30,9,1426,1439.5,1426,1439.5,8
20100401|2009-12-09 10:00,9,1438.9,1441,1436.4,1436.4,11
20100401|2009-12-09 10:30,9,1435,1435,1435,1435,1
20100401|2009-12-09 11:00,9,1432,1432,1424.5,1424.5,5
20100401|2009-12-09 11:30,9,1420,1423,1420,1423,4
20100401|2009-12-09 12:00,9,1418.4,1418.4,1412.4,1415,16
20100401|2009-12-09 12:30,9,1412.5,1414,1412.5,1414,2
20100401|2009-12-09 13:00,9,1420.5,1422.4,1420.5,1422.4,10
20100401|2009-12-09 17:30,10,1428,1428,1428,1428,1
20100401|2009-12-09 20:00,10,1426,1426,1426,1426,2
20100401|2009-12-09 22:00,10,1423.3,1423.3,1423.3,1423.3,3
20100401|2009-12-09 23:30,10,1423.5,1423.5,1423.5,1423.5,1
20100401|2009-12-10 01:00,10,1423.5,1423.5,1423.5,1423.5,1
20100401|2009-12-10 02:30,10,1424.8,1425,1424.8,1424.8,7
20100401|2009-12-10 03:00,10,1422.7,1422.7,1422.7,1422.7,1
20100401|2009-12-10 03:30,10,1418.9,1418.9,1418.9,1418.9,1
20100401|2009-12-10 04:00,10,1421.5,1422,1421.5,1422,5
20100401|2009-12-10 04:30,10,1422,1422,1420.7,1421.5,20
20100401|2009-12-10 05:00,10,1420,1421,1420,1421,6
20100401|2009-12-10 05:30,10,1420,1421,1420,1421,16
20100401|2009-12-10 07:00,10,1419.7,1420.8,1419.7,1420.8,3
20100401|2009-12-10 07:30,10,1421.9,1421.9,1420,1421.7,6
20100401|2009-12-10 08:00,10,1429.4,1429.4,1428.8,1428.8,4
20100401|2009-12-10 08:30,10,1431.4,1435.6,1430.9,1431.5,79
20100401|2009-12-10 09:00,10,1428.1,1430.7,1428.1,1430.2,23
20100401|2009-12-10 09:30,10,1430.2,1430.2,1426.3,1426.3,8
20100401|2009-12-10 10:30,10,1426.5,1428,1426.5,1428,7
20100401|2009-12-10 11:00,10,1432,1432,1428,1428,12
20100401|2009-12-10 11:30,10,1429.5,1431.6,1429.4,1429.4,3
20100401|2009-12-10 12:00,10,1429.1,1429.7,1427.5,1427.5,23
20100401|2009-12-10 12:30,10,1426.2,1426.2,1425.5,1426,21
20100401|2009-12-10 13:00,10,1431.1,1431.1,1431.1,1431.1,1
20100401|2009-12-10 13:30,10,1433,1433,1433,1433,3
20100401|2009-12-10 14:00,10,1433.3,1433.3,1432,1433.1,4
20100401|2009-12-10 19:30,11,1433.2,1433.2,1433.2,1433.2,1
20100401|2009-12-10 20:30,11,1429.5,1429.5,1429.5,1429.5,1
20100401|2009-12-11 02:00,11,1437.7,1437.8,1437.7,1437.8,2
20100401|2009-12-11 02:30,11,1437.7,1440.2,1437.7,1440.2,22
20100401|2009-12-11 03:00,11,1440.2,1440.2,1440.2,1440.2,1
20100401|2009-12-11 03:30,11,1444.9,1446.2,1444.9,1446.2,5
20100401|2009-12-11 04:30,11,1448.2,1449.9,1448.2,1449.9,22
20100401|2009-12-11 05:00,11,1454.4,1454.4,1454.4,1454.4,20
20100401|2009-12-11 05:30,11,1451.5,1451.5,1449.5,1449.5,2
20100401|2009-12-11 06:30,11,1451.7,1452.4,1451.6,1452.4,5
20100401|2009-12-11 07:00,11,1449.8,1450,1445,1445,11
20100401|2009-12-11 07:30,11,1445,1445,1440,1440,15
20100401|2009-12-11 08:00,11,1439.8,1439.8,1437,1437,23
20100401|2009-12-11 08:30,11,1432,1433,1427,1430,21
20100401|2009-12-11 09:00,11,1428.3,1428.3,1422.5,1427,78
20100401|2009-12-11 09:30,11,1426.8,1426.8,1422,1424,85
20100401|2009-12-11 10:00,11,1423.5,1424,1422.5,1424,109
20100401|2009-12-11 10:30,11,1424,1424,1424,1424,3
20100401|2009-12-11 11:00,11,1431.1,1431.5,1431.1,1431.5,6
20100401|2009-12-11 11:30,11,1428.9,1428.9,1425.5,1426,23
20100401|2009-12-11 12:00,11,1425.9,1433.6,1425.9,1433.6,9
20100401|2009-12-11 13:30,11,1439.9,1439.9,1439.9,1439.9,1
20100401|2009-12-11 14:30,11,1438,1438,1438,1438,1
20100401|2009-12-13 17:30,14,1432.5,1432.5,1432.5,1432.5,1
20100401|2009-12-13 20:00,14,1439.9,1439.9,1439.9,1439.9,3
20100401|2009-12-13 23:00,14,1439.9,1439.9,1439.9,1439.9,15
20100401|2009-12-13 23:30,14,1439.9,1439.9,1439.4,1439.4,2
20100401|2009-12-14 00:00,14,1442.8,1442.8,1442.8,1442.8,1
20100401|2009-12-14 01:00,14,1443.1,1443.1,1443.1,1443.1,1
20100401|2009-12-14 02:00,14,1440.5,1440.5,1440.5,1440.5,10
20100401|2009-12-14 03:30,14,1441.6,1444,1441.6,1444,4
20100401|2009-12-14 04:30,14,1442,1442,1442,1442,5
20100401|2009-12-14 05:00,14,1441,1441.9,1441,1441.9,2
20100401|2009-12-14 05:30,14,1441.8,1441.8,1441.8,1441.8,2
20100401|2009-12-14 07:00,14,1449,1449,1444,1444,2
20100401|2009-12-14 07:30,14,1443.4,1443.4,1440.7,1440.7,3
20100401|2009-12-14 08:00,14,1447.3,1448.2,1447.3,1448.2,53
20100401|2009-12-14 08:30,14,1448.2,1453.2,1448.1,1453.2,64
20100401|2009-12-14 09:00,14,1454.2,1454.2,1448.2,1448.2,5
20100401|2009-12-14 09:30,14,1448.2,1451,1447.2,1451,17
20100401|2009-12-14 10:00,14,1449.8,1452.8,1449.8,1451.5,22
20100401|2009-12-14 10:30,14,1451,1451.3,1448.3,1448.3,30
20100401|2009-12-14 11:00,14,1450.8,1452,1449.3,1449.6,27
20100401|2009-12-14 11:30,14,1450.8,1451.9,1450.2,1451.8,19
20100401|2009-12-14 12:00,14,1451.8,1452,1450,1450,33
20100401|2009-12-14 13:30,14,1459.9,1459.9,1459.9,1459.9,13
20100401|2009-12-14 14:00,14,1457.7,1457.7,1457.7,1457.7,3
20100401|2009-12-14 14:30,14,1458.4,1458.4,1456.1,1456.1,2
20100401|2009-12-14 18:00,15,1454.8,1457.6,1454.8,1457.6,6
20100401|2009-12-14 19:30,15,1457,1457,1457,1457,1
20100401|2009-12-14 21:30,15,1459.4,1459.4,1459.4,1459.4,1
20100401|2009-12-14 22:30,15,1459.9,1459.9,1459.9,1459.9,7
20100401|2009-12-14 23:30,15,1456,1456,1456,1456,1
20100401|2009-12-15 01:30,15,1454,1454,1451.1,1451.1,11
20100401|2009-12-15 03:00,15,1451.1,1451.1,1451.1,1451.1,10
20100401|2009-12-15 04:00,15,1445.2,1445.2,1444.2,1444.9,6
20100401|2009-12-15 04:30,15,1441.1,1444.5,1441.1,1444.5,22
20100401|2009-12-15 05:00,15,1445,1445.2,1445,1445.2,4
20100401|2009-12-15 05:30,15,1445.2,1445.2,1445.2,1445.2,1
20100401|2009-12-15 06:00,15,1443.4,1445,1442,1445,40
20100401|2009-12-15 06:30,15,1440.4,1441,1440,1441,17
20100401|2009-12-15 07:00,15,1440.7,1440.7,1440.7,1440.7,1
20100401|2009-12-15 08:00,15,1445,1449.9,1445,1449.9,25
20100401|2009-12-15 08:30,15,1450,1452,1448,1448,10
20100401|2009-12-15 09:00,15,1448.2,1452.9,1448,1452.9,5
20100401|2009-12-15 09:30,15,1451.9,1456.4,1451.9,1452,5
20100401|2009-12-15 10:00,15,1452.5,1454.7,1450,1454.2,88
20100401|2009-12-15 10:30,15,1454,1459,1451.8,1456,89
20100401|2009-12-15 11:00,15,1453.9,1458,1451.5,1451.5,30
20100401|2009-12-15 12:00,15,1458.2,1458.3,1456,1456,7
20100401|2009-12-15 13:30,15,1455.9,1455.9,1455,1455,3
20100401|2009-12-15 14:00,15,1453.1,1453.1,1453.1,1453.1,1
20100401|2009-12-15 14:30,15,1454.8,1454.8,1454.8,1454.8,1
20100401|2009-12-15 15:00,15,1455.1,1455.1,1455.1,1455.1,1
20100401|2009-12-15 18:00,16,1455.1,1455.1,1454.1,1454.3,6
20100401|2009-12-15 21:00,16,1454.1,1454.1,1454.1,1454.1,2
20100401|2009-12-15 22:30,16,1447.5,1447.5,1447.4,1447.4,7
20100401|2009-12-15 23:00,16,1447,1447,1446.3,1446.3,4
20100401|2009-12-15 23:30,16,1446.3,1446.3,1446.3,1446.3,1
20100401|2009-12-16 01:30,16,1447,1447,1447,1447,4
20100401|2009-12-16 02:00,16,1447,1447,1447,1447,4
20100401|2009-12-16 03:00,16,1451.8,1457.5,1451.8,1457.5,35
20100401|2009-12-16 03:30,16,1457.2,1457.8,1457.2,1457.8,3
20100401|2009-12-16 04:00,16,1459.9,1459.9,1459.9,1459.9,20
20100401|2009-12-16 04:30,16,1460,1460,1460,1460,1
20100401|2009-12-16 05:30,16,1458,1458.5,1458,1458.5,4
20100401|2009-12-16 06:00,16,1459,1460.4,1459,1460.4,2
20100401|2009-12-16 06:30,16,1462.6,1462.6,1462.6,1462.6,2
20100401|2009-12-16 07:00,16,1460.1,1460.1,1460.1,1460.1,2
20100401|2009-12-16 07:30,16,1461.6,1464.3,1461.5,1464.1,16
20100401|2009-12-16 08:00,16,1464.5,1465.9,1464.5,1465,13
20100401|2009-12-16 08:30,16,1467,1468.5,1466.1,1466.2,18
20100401|2009-12-16 09:00,16,1467.6,1468,1464.5,1464.6,42
20100401|2009-12-16 09:30,16,1468.2,1468.2,1466.2,1466.2,4
20100401|2009-12-16 10:00,16,1467.8,1468,1466.5,1466.5,21
20100401|2009-12-16 10:30,16,1465.6,1465.6,1465.6,1465.6,1
20100401|2009-12-16 11:00,16,1465,1465,1462,1463.6,27
20100401|2009-12-16 11:30,16,1462,1462,1462,1462,10
20100401|2009-12-16 12:00,16,1463,1463,1461.7,1463,13
20100401|2009-12-16 12:30,16,1459.2,1460.2,1459.2,1459.9,60
20100401|2009-12-16 13:00,16,1464.2,1464.2,1460.5,1460.5,11
20100401|2009-12-16 13:30,16,1460.6,1460.6,1459.9,1460.5,5
20100401|2009-12-16 14:00,16,1460,1460,1460,1460,1
20100401|2009-12-16 17:00,17,1463.8,1463.8,1463.8,1463.8,1
20100401|2009-12-16 17:30,17,1464,1464,1464,1464,1
20100401|2009-12-16 18:00,17,1466,1467,1466,1467,6
20100401|2009-12-16 18:30,17,1469.2,1469.2,1469.2,1469.2,2
20100401|2009-12-16 19:30,17,1461.9,1461.9,1460.5,1460.5,3
20100401|2009-12-16 21:00,17,1457.7,1458.3,1457.2,1458.3,3
20100401|2009-12-16 21:30,17,1458.4,1458.7,1458.2,1458.2,3
20100401|2009-12-16 22:30,17,1455,1455,1454.5,1454.7,8
20100401|2009-12-16 23:00,17,1459.6,1459.6,1459.6,1459.6,1
20100401|2009-12-17 00:00,17,1454,1454,1453,1453,2
20100401|2009-12-17 01:30,17,1451.1,1451.9,1451.1,1451.9,15
20100401|2009-12-17 02:00,17,1451.1,1453.3,1451.1,1453.3,6
20100401|2009-12-17 02:30,17,1452.8,1452.8,1451.1,1451.6,5
20100401|2009-12-17 03:00,17,1451.8,1452.2,1451.8,1452.2,3
20100401|2009-12-17 03:30,17,1453.5,1453.5,1450.2,1450.2,4
20100401|2009-12-17 04:00,17,1450.2,1450.2,1450,1450,2
20100401|2009-12-17 04:30,17,1448.1,1448.4,1447.8,1448,15
20100401|2009-12-17 05:00,17,1447.6,1450.8,1447.6,1450.8,7
20100401|2009-12-17 05:30,17,1448.2,1448.2,1448.2,1448.2,1
20100401|2009-12-17 06:30,17,1449.5,1450.5,1449.5,1450.5,2
20100401|2009-12-17 07:00,17,1445,1446,1443,1445,13
20100401|2009-12-17 07:30,17,1444.2,1444.2,1441.1,1441.1,22
20100401|2009-12-17 08:00,17,1441,1444.7,1441,1444.6,14
20100401|2009-12-17 08:30,17,1444.6,1449,1444.4,1448,55
20100401|2009-12-17 09:00,17,1448.5,1448.5,1447,1447,3
20100401|2009-12-17 09:30,17,1444.6,1444.6,1443.3,1443.3,19
20100401|2009-12-17 10:00,17,1441.2,1441.2,1441.2,1441.2,1
20100401|2009-12-17 10:30,17,1440.5,1440.5,1432.1,1432.1,100
20100401|2009-12-17 11:00,17,1431.1,1432.1,1428.7,1428.7,24
20100401|2009-12-17 11:30,17,1432,1432.3,1431.2,1432.2,10
20100401|2009-12-17 12:00,17,1431.3,1438.8,1430.1,1438.8,33
20100401|2009-12-17 12:30,17,1438,1438,1436,1436,12
20100401|2009-12-17 13:00,17,1435.5,1435.5,1435.5,1435.5,2
20100401|2009-12-17 13:30,17,1437.9,1438,1437.9,1438,4
20100401|2009-12-17 14:00,17,1436,1436,1433,1433,3
20100401|2009-12-17 14:30,17,1430.5,1430.5,1430.5,1430.5,1
20100401|2009-12-17 15:00,17,1429.8,1432,1429.8,1432,6
20100401|2009-12-17 16:00,17,1433,1434.1,1433,1434.1,2
20100401|2009-12-17 18:00,18,1430,1431.6,1430,1431.6,2
20100401|2009-12-17 18:30,18,1435.4,1435.9,1432.5,1432.5,5
20100401|2009-12-17 20:00,18,1436.4,1440,1436.4,1440,26
20100401|2009-12-17 20:30,18,1439,1440,1438.7,1438.7,10
20100401|2009-12-17 21:00,18,1436.6,1439.2,1436.6,1439.2,3
20100401|2009-12-17 21:30,18,1441.2,1441.2,1441.2,1441.2,2
20100401|2009-12-17 22:00,18,1441.2,1441.2,1441.2,1441.2,1
20100401|2009-12-17 22:30,18,1442.6,1443.4,1442.6,1443.4,3
20100401|2009-12-17 23:00,18,1443.2,1444,1443.2,1444,7
20100401|2009-12-17 23:30,18,1440.1,1440.1,1440.1,1440.1,1
20100401|2009-12-18 00:00,18,1438.5,1438.5,1438.5,1438.5,1
20100401|2009-12-18 02:00,18,1444,1444,1444,1444,1
20100401|2009-12-18 03:30,18,1444.7,1444.7,1444.7,1444.7,1
20100401|2009-12-18 04:30,18,1442.5,1442.5,1442.5,1442.5,1
20100401|2009-12-18 05:00,18,1442.1,1442.2,1442.1,1442.2,2
20100401|2009-12-18 06:00,18,1444.1,1444.5,1439.6,1440.2,7
20100401|2009-12-18 07:00,18,1437.1,1439.5,1437.1,1439.5,4
20100401|2009-12-18 07:30,18,1439.2,1439.2,1434.2,1434.2,6
20100401|2009-12-18 08:00,18,1433.8,1433.8,1428.2,1429.7,58
20100401|2009-12-18 08:30,18,1433.6,1438.5,1433.6,1438.5,11
20100401|2009-12-18 09:00,18,1433,1433,1433,1433,1
20100401|2009-12-18 09:30,18,1431.3,1431.3,1426.1,1428.9,21
20100401|2009-12-18 10:00,18,1430.5,1430.8,1430.3,1430.8,6
20100401|2009-12-18 10:30,18,1432,1437.8,1431,1432.3,10
20100401|2009-12-18 11:00,18,1432.3,1438.2,1432.3,1438.2,11
20100401|2009-12-18 11:30,18,1435.7,1437.7,1435,1437.7,3
20100401|2009-12-18 12:00,18,1436.1,1436.1,1434.3,1434.9,7
20100401|2009-12-18 12:30,18,1433.7,1433.9,1432,1433.4,24
20100401|2009-12-18 13:00,18,1433.6,1433.6,1433.6,1433.6,5
20100401|2009-12-18 13:30,18,1435.6,1435.6,1435.6,1435.6,2
20100401|2009-12-18 14:00,18,1439,1439,1439,1439,1
20100401|2009-12-18 14:30,18,1439,1439,1434.6,1434.6,4
20100401|2009-12-20 17:00,21,1439.3,1439.9,1439.3,1439.9,32
20100401|2009-12-20 18:00,21,1439.5,1442.8,1439.5,1442.8,7
20100401|2009-12-20 18:30,21,1442.5,1443.6,1441,1441,4
20100401|2009-12-20 19:30,21,1443,1443,1443,1443,1
20100401|2009-12-20 20:00,21,1438,1438,1438,1438,1
20100401|2009-12-20 23:00,21,1440,1440,1436.4,1436.4,6
20100401|2009-12-20 23:30,21,1439,1439,1439,1439,1
20100401|2009-12-21 00:00,21,1436.7,1440,1436.7,1440,9
20100401|2009-12-21 01:30,21,1442,1442,1442,1442,1
20100401|2009-12-21 02:00,21,1440.5,1440.5,1440.5,1440.5,5
20100401|2009-12-21 03:00,21,1437.2,1437.2,1437.2,1437.2,4
20100401|2009-12-21 03:30,21,1434,1436.2,1434,1436.2,3
20100401|2009-12-21 04:30,21,1441,1441,1441,1441,5
20100401|2009-12-21 06:00,21,1440.8,1440.8,1440.8,1440.8,6
20100401|2009-12-21 07:00,21,1440.8,1440.8,1440,1440.8,4
20100401|2009-12-21 07:30,21,1439.3,1441.6,1439.1,1441.6,43
20100401|2009-12-21 08:00,21,1442.5,1442.5,1436.9,1436.9,37
20100401|2009-12-21 08:30,21,1436.8,1436.8,1433.5,1433.5,31
20100401|2009-12-21 09:00,21,1434,1434,1431.1,1432.6,69
20100401|2009-12-21 09:30,21,1431.9,1438.7,1431.1,1437.8,51
20100401|2009-12-21 10:00,21,1439,1439.1,1431.1,1431.1,43
20100401|2009-12-21 10:30,21,1429.9,1432.4,1427,1431.8,26
20100401|2009-12-21 11:00,21,1432.3,1437.9,1432.3,1437.7,83
20100401|2009-12-21 11:30,21,1437.7,1437.9,1426.1,1426.1,36
20100401|2009-12-21 12:00,21,1428.3,1430,1424.5,1426.3,19
20100401|2009-12-21 13:30,21,1427.4,1427.4,1425.2,1425.6,9
20100401|2009-12-21 14:30,21,1424.2,1425,1424.2,1425,3
20100401|2009-12-21 15:00,21,1427.5,1427.5,1427.5,1427.5,1
20100401|2009-12-21 18:00,22,1427,1427,1427,1427,3
20100401|2009-12-21 18:30,22,1426.2,1426.2,1421.2,1421.2,27
20100401|2009-12-21 19:00,22,1427.1,1427.1,1423,1423,10
20100401|2009-12-21 19:30,22,1423.1,1423.1,1421.1,1421.1,25
20100401|2009-12-21 20:00,22,1423,1423.4,1421,1423.4,10
20100401|2009-12-21 20:30,22,1420.9,1420.9,1420.9,1420.9,3
20100401|2009-12-21 21:30,22,1421.3,1421.5,1421.3,1421.5,2
20100401|2009-12-21 22:00,22,1423.4,1423.4,1423.4,1423.4,1
20100401|2009-12-21 23:30,22,1424.4,1424.4,1424.4,1424.4,1
20100401|2009-12-22 00:00,22,1424.5,1424.5,1424.5,1424.5,2
20100401|2009-12-22 02:30,22,1427.5,1427.5,1427.5,1427.5,1
20100401|2009-12-22 03:00,22,1428.7,1432,1428.6,1430.6,42
20100401|2009-12-22 03:30,22,1430.6,1430.6,1429.8,1429.8,4
20100401|2009-12-22 04:00,22,1430.1,1430.1,1430.1,1430.1,2
20100401|2009-12-22 04:30,22,1429.6,1429.6,1429.6,1429.6,4
20100401|2009-12-22 06:00,22,1420.6,1421,1419,1419,35
20100401|2009-12-22 06:30,22,1417.5,1419,1417.4,1417.4,25
20100401|2009-12-22 07:00,22,1416,1422,1414.7,1418.7,97
20100401|2009-12-22 07:30,22,1418.6,1421.8,1418.6,1421,15
20100401|2009-12-22 08:00,22,1421.2,1422.2,1418.6,1419.8,22
20100401|2009-12-22 08:30,22,1420.9,1420.9,1413.6,1413.6,16
20100401|2009-12-22 09:00,22,1413,1416.9,1411.1,1411.8,108
20100401|2009-12-22 09:30,22,1411.8,1414.1,1392.1,1392.1,486
20100401|2009-12-22 10:00,22,1392.2,1399.2,1387.7,1398.2,398
20100401|2009-12-22 10:30,22,1397.9,1400.9,1394.3,1397,135
20100401|2009-12-22 11:00,22,1396.6,1403.5,1396.6,1401.8,111
20100401|2009-12-22 11:30,22,1401.5,1407.4,1397.8,1406.9,205
20100401|2009-12-22 12:00,22,1406.5,1406.5,1399.5,1403,186
20100401|2009-12-22 12:30,22,1405.9,1408.5,1405.9,1408.5,33
20100401|2009-12-22 13:00,22,1408,1408,1405.9,1405.9,4
20100401|2009-12-22 13:30,22,1402.5,1404.4,1401.9,1404.4,19
20100401|2009-12-22 14:00,22,1402.5,1406,1401,1401,15
20100401|2009-12-22 14:30,22,1400,1400.4,1399.6,1400,7
20100401|2009-12-22 19:30,23,1401.3,1401.3,1401.3,1401.3,5
20100401|2009-12-22 20:00,23,1401.3,1401.3,1401.3,1401.3,2
20100401|2009-12-22 20:30,23,1400,1400,1397,1397,12
20100401|2009-12-22 21:00,23,1396,1397,1396,1397,9
20100401|2009-12-22 21:30,23,1400,1400,1400,1400,1
20100401|2009-12-22 22:30,23,1402.2,1402.2,1402.2,1402.2,1
20100401|2009-12-23 00:30,23,1402.7,1403.9,1400.8,1403.9,7
20100401|2009-12-23 01:00,23,1404,1404,1404,1404,1
20100401|2009-12-23 01:30,23,1404.3,1404.9,1403,1403,26
20100401|2009-12-23 02:00,23,1402,1402,1402,1402,9
20100401|2009-12-23 02:30,23,1402,1404.9,1402,1404.9,7
20100401|2009-12-23 03:00,23,1402.6,1405.7,1402.6,1405.7,12
20100401|2009-12-23 03:30,23,1405.3,1408.7,1405,1408.7,30
20100401|2009-12-23 04:00,23,1406.6,1409.1,1405.5,1409.1,17
20100401|2009-12-23 04:30,23,1406.5,1406.5,1403.3,1403.3,52
20100401|2009-12-23 05:00,23,1407,1407.3,1407,1407.3,8
20100401|2009-12-23 05:30,23,1407.3,1407.3,1407.3,1407.3,1
20100401|2009-12-23 06:00,23,1409.9,1410,1408.9,1409,30
20100401|2009-12-23 06:30,23,1408,1408.8,1408,1408.8,8
20100401|2009-12-23 07:00,23,1409.4,1410,1405,1405.6,63
20100401|2009-12-23 07:30,23,1406.4,1407.7,1406.3,1406.4,73
20100401|2009-12-23 08:00,23,1406.9,1408.8,1406.3,1408,24
20100401|2009-12-23 08:30,23,1408,1409.4,1406.3,1406.3,58
20100401|2009-12-23 09:00,23,1407.5,1415.9,1407.5,1415.3,56
20100401|2009-12-23 09:30,23,1415.3,1415.8,1413.6,1414.9,19
20100401|2009-12-23 10:00,23,1414,1416.3,1413.5,1416.2,73
20100401|2009-12-23 10:30,23,1416.2,1420.8,1416.2,1420.8,53
20100401|2009-12-23 11:00,23,1420.9,1424.7,1420.9,1423.4,51
20100401|2009-12-23 11:30,23,1423.4,1429.5,1421.7,1429.5,200
20100401|2009-12-23 12:00,23,1429.3,1434.5,1427.9,1430,138
20100401|2009-12-23 12:30,23,1433,1434.8,1430.4,1431.2,21
20100401|2009-12-23 13:00,23,1430.9,1432.4,1430.5,1430.5,5
20100401|2009-12-23 13:30,23,1428,1429.2,1426.9,1429.1,16
20100401|2009-12-23 14:30,23,1428,1428,1428,1428,1
20100401|2009-12-23 15:00,23,1428.1,1429.9,1428,1428,10
20100401|2009-12-23 15:30,23,1428,1428,1428,1428,7
20100401|2009-12-23 17:30,24,1429.9,1429.9,1429.9,1429.9,1
20100401|2009-12-23 18:00,24,1429.9,1435.2,1429.9,1435.2,25
20100401|2009-12-23 19:00,24,1427.4,1427.4,1427.4,1427.4,1
20100401|2009-12-23 19:30,24,1430,1430,1430,1430,20
20100401|2009-12-23 20:00,24,1430,1432,1430,1432,12
20100401|2009-12-23 21:00,24,1431.2,1433.2,1431.2,1432.7,36
20100401|2009-12-23 21:30,24,1433.2,1435.1,1430.5,1435.1,52
20100401|2009-12-23 22:00,24,1437.4,1439.9,1437.4,1438.9,40
20100401|2009-12-23 22:30,24,1438.9,1439.9,1438.9,1439.6,32
20100401|2009-12-23 23:00,24,1439.3,1440.1,1438.3,1438.3,25
20100401|2009-12-23 23:30,24,1440.2,1444,1440.2,1444,57
20100401|2009-12-24 00:00,24,1444.3,1459.9,1443.7,1459.9,93
20100401|2009-12-24 00:30,24,1459.6,1460,1451.5,1460,20
20100401|2009-12-24 01:00,24,1458,1459.8,1456.1,1458,47
20100401|2009-12-24 01:30,24,1455,1458,1455,1458,49
20100401|2009-12-24 02:00,24,1456.2,1468.2,1456,1463.6,150
20100401|2009-12-24 02:30,24,1463.6,1468.2,1460.2,1460.2,69
20100401|2009-12-24 03:00,24,1461,1467.9,1460,1464.2,41
20100401|2009-12-24 03:30,24,1463.6,1466.9,1462.1,1464,62
20100401|2009-12-24 04:00,24,1464,1464.7,1462.2,1464.7,28
20100401|2009-12-24 04:30,24,1464.7,1466.9,1462.7,1466.9,77
20100401|2009-12-24 05:00,24,1466.9,1467,1465.5,1465.5,26
20100401|2009-12-24 05:30,24,1465.5,1465.5,1464.7,1464.9,22
20100401|2009-12-24 06:00,24,1464.4,1470.1,1464.4,1468,72
20100401|2009-12-24 06:30,24,1467.1,1467.6,1466.7,1466.7,21
20100401|2009-12-24 07:00,24,1466.5,1469,1464,1464.1,145
20100401|2009-12-24 07:30,24,1464,1465,1463.4,1464.9,85
20100401|2009-12-24 08:00,24,1465,1474,1465,1474,203
20100401|2009-12-24 08:30,24,1475.6,1477,1467,1467,159
20100401|2009-12-24 09:00,24,1469.5,1474,1467.8,1473.7,114
20100401|2009-12-24 09:30,24,1473.7,1474,1470,1471.6,85
20100401|2009-12-24 10:00,24,1471.4,1472.5,1468,1470.3,34
20100401|2009-12-24 10:30,24,1473,1474,1471.7,1473.8,57
20100401|2009-12-24 11:00,24,1471.5,1474,1471.4,1474,57
20100401|2009-12-24 11:30,24,1471.6,1472.2,1470.8,1472.2,19
20100401|2009-12-24 12:00,24,1471.2,1474,1470.8,1470.8,16
20100401|2009-12-27 17:00,28,1479.9,1486.2,1475,1475.3,37
20100401|2009-12-27 17:30,28,1477.2,1479.4,1477.1,1479.4,38
20100401|2009-12-27 18:00,28,1481.5,1486.6,1479.7,1486.1,104
20100401|2009-12-27 18:30,28,1489,1497.2,1489,1495.5,97
20100401|2009-12-27 19:00,28,1493.1,1496,1491,1491,18
20100401|2009-12-27 19:30,28,1493.2,1493.2,1492.5,1492.5,3
20100401|2009-12-27 20:00,28,1495,1495,1495,1495,1
20100401|2009-12-27 20:30,28,1496.6,1498.1,1492.8,1498.1,7
20100401|2009-12-27 21:00,28,1498.8,1498.8,1497,1497,9
20100401|2009-12-27 21:30,28,1497,1497,1495.5,1495.5,5
20100401|2009-12-27 22:00,28,1496,1496.9,1493.8,1493.8,7
20100401|2009-12-27 22:30,28,1493.8,1493.9,1493.3,1493.9,4
20100401|2009-12-27 23:00,28,1494.3,1495.6,1493.3,1493.3,14
20100401|2009-12-27 23:30,28,1491.5,1492.2,1491.5,1492,32
20100401|2009-12-28 00:00,28,1491,1492.1,1484.2,1488.1,88
20100401|2009-12-28 01:30,28,1493.7,1498,1493.7,1498,12
20100401|2009-12-28 02:00,28,1493.8,1495.7,1491.1,1491.2,79
20100401|2009-12-28 02:30,28,1491.3,1492.7,1489.3,1489.3,43
20100401|2009-12-28 03:00,28,1489.4,1490.9,1488.2,1488.2,54
20100401|2009-12-28 03:30,28,1488.2,1488.3,1484.5,1484.5,17
20100401|2009-12-28 04:00,28,1482.3,1482.3,1481.1,1481.7,31
20100401|2009-12-28 04:30,28,1482.7,1485.5,1481.7,1481.7,23
20100401|2009-12-28 05:00,28,1483,1485.4,1482.8,1485.4,5
20100401|2009-12-28 05:30,28,1485.2,1485.2,1484.8,1485,5
20100401|2009-12-28 06:00,28,1486.1,1486.1,1485.8,1485.8,2
20100401|2009-12-28 06:30,28,1487,1487,1486,1486.4,11
20100401|2009-12-28 07:00,28,1489.3,1494.5,1489.3,1489.5,106
20100401|2009-12-28 07:30,28,1490.8,1496.6,1488.9,1491.9,85
20100401|2009-12-28 08:00,28,1493,1494,1492,1492.5,98
20100401|2009-12-28 08:30,28,1492.4,1493.9,1488.6,1488.6,127
20100401|2009-12-28 09:00,28,1490.6,1493.5,1489.6,1491.8,119
20100401|2009-12-28 09:30,28,1492,1492.4,1491.5,1492.4,66
20100401|2009-12-28 10:00,28,1491.5,1492.4,1491.1,1491.6,16
20100401|2009-12-28 10:30,28,1491.1,1492,1491,1491,15
20100401|2009-12-28 11:00,28,1491,1492.3,1491,1491,41
20100401|2009-12-28 11:30,28,1491,1493.2,1491,1491,81
20100401|2009-12-28 12:00,28,1489.2,1491.8,1488.1,1490.1,63
20100401|2009-12-28 12:30,28,1491.7,1493.5,1490.9,1493.5,78
20100401|2009-12-28 13:00,28,1491.4,1491.4,1491.3,1491.3,4
20100401|2009-12-28 13:30,28,1491.2,1491.3,1489.7,1489.7,6
20100401|2009-12-28 14:00,28,1490.9,1491,1490.9,1491,2
20100401|2009-12-28 14:30,28,1491,1491,1488.5,1489.2,16
20100401|2009-12-28 17:00,29,1493.1,1494,1493.1,1494,10
20100401|2009-12-28 17:30,29,1490.1,1490.1,1489.9,1489.9,2
20100401|2009-12-28 18:00,29,1489.2,1489.2,1485,1485,12
20100401|2009-12-28 18:30,29,1480,1480,1477,1479.4,9
20100401|2009-12-28 19:00,29,1479.8,1479.8,1479.8,1479.8,1
20100401|2009-12-28 19:30,29,1481.5,1481.5,1478.2,1478.2,21
20100401|2009-12-28 20:00,29,1478,1478,1478,1478,1
20100401|2009-12-28 20:30,29,1479.8,1479.8,1479.8,1479.8,10
20100401|2009-12-28 21:00,29,1480,1480,1479.8,1480,14
20100401|2009-12-28 21:30,29,1481.6,1481.6,1481.6,1481.6,1
20100401|2009-12-28 22:00,29,1481.1,1482.6,1481.1,1482.6,7
20100401|2009-12-28 22:30,29,1483.6,1487.6,1483.6,1487.6,26
20100401|2009-12-28 23:00,29,1486.8,1487.4,1486.1,1487.3,5
20100401|2009-12-28 23:30,29,1487.5,1487.5,1486,1486,7
20100401|2009-12-29 00:00,29,1485.5,1485.5,1484,1484,13
20100401|2009-12-29 00:30,29,1484.5,1488,1484.5,1488,13
20100401|2009-12-29 01:00,29,1487.6,1487.6,1484,1484,7
20100401|2009-12-29 01:30,29,1487,1493,1487,1493,19
20100401|2009-12-29 02:00,29,1490,1490,1487,1487,33
20100401|2009-12-29 02:30,29,1488.8,1488.8,1488,1488,7
20100401|2009-12-29 03:00,29,1488.7,1488.7,1488,1488,5
20100401|2009-12-29 03:30,29,1487,1487.5,1482.1,1483.5,45
20100401|2009-12-29 04:00,29,1483.3,1483.7,1483.3,1483.7,18
20100401|2009-12-29 04:30,29,1481.4,1481.4,1481,1481,2
20100401|2009-12-29 05:00,29,1480.9,1481,1480.9,1481,4
20100401|2009-12-29 05:30,29,1483,1486.2,1481,1485.9,22
20100401|2009-12-29 06:00,29,1485,1487.1,1484,1485.5,38
20100401|2009-12-29 06:30,29,1485,1486.9,1485,1486.8,32
20100401|2009-12-29 07:00,29,1486.5,1486.5,1482.3,1482.9,44
20100401|2009-12-29 07:30,29,1482.1,1483.7,1478.4,1482.7,241
20100401|2009-12-29 08:00,29,1484.6,1485.3,1482.1,1484.1,210
20100401|2009-12-29 08:30,29,1483.3,1484,1477,1477.9,255
20100401|2009-12-29 09:00,29,1476.3,1482.9,1476.3,1477.1,52
20100401|2009-12-29 09:30,29,1477,1479.7,1476.8,1478,47
20100401|2009-12-29 10:00,29,1478,1478.1,1473.8,1474.1,89
20100401|2009-12-29 10:30,29,1474.1,1475.9,1472,1475.1,20
20100401|2009-12-29 11:00,29,1477.9,1477.9,1477.3,1477.3,2
20100401|2009-12-29 11:30,29,1477.8,1480,1475.8,1476,19
20100401|2009-12-29 12:00,29,1475.8,1476.2,1473,1473,49
20100401|2009-12-29 12:30,29,1472.8,1473.5,1472.1,1473.4,21
20100401|2009-12-29 13:00,29,1473.5,1473.5,1472.3,1472.3,3
20100401|2009-12-29 13:30,29,1473.4,1473.5,1473.4,1473.5,5
20100401|2009-12-29 14:00,29,1472.8,1472.8,1472.8,1472.8,1
20100401|2009-12-29 14:30,29,1472,1473.4,1471.6,1471.6,17
20100401|2009-12-29 15:00,29,1472.5,1472.5,1472.5,1472.5,1
20100401|2009-12-29 15:30,29,1472.4,1472.4,1471.5,1471.5,3
20100401|2009-12-29 17:00,30,1471.1,1472,1471.1,1472,8
20100401|2009-12-29 17:30,30,1473.8,1473.8,1473.8,1473.8,1
20100401|2009-12-29 18:00,30,1473.6,1473.6,1472,1472,7
20100401|2009-12-29 18:30,30,1475,1475,1473.1,1473.1,6
20100401|2009-12-29 19:30,30,1473,1475.4,1473,1475.3,12
20100401|2009-12-29 20:00,30,1475.3,1475.8,1474.4,1474.4,7
20100401|2009-12-29 20:30,30,1476,1476.5,1476,1476.5,5
20100401|2009-12-29 21:00,30,1477.8,1479.9,1477.8,1479.9,4
20100401|2009-12-29 21:30,30,1478.3,1479,1478.2,1478.2,12
20100401|2009-12-29 22:30,30,1478,1479.1,1477.1,1477.1,21
20100401|2009-12-29 23:00,30,1476.6,1477.1,1476.6,1477.1,2
20100401|2009-12-29 23:30,30,1477.5,1480,1477.5,1480,7
20100401|2009-12-30 00:00,30,1482,1482.9,1480.4,1482,34
20100401|2009-12-30 00:30,30,1480.5,1480.5,1479.9,1480,3
20100401|2009-12-30 02:00,30,1477,1477,1476.6,1476.6,2
20100401|2009-12-30 02:30,30,1476.1,1476.1,1476.1,1476.1,1
20100401|2009-12-30 03:00,30,1477,1479.2,1471.4,1474.2,41
20100401|2009-12-30 03:30,30,1472.5,1473.3,1471.1,1471.4,76
20100401|2009-12-30 04:00,30,1471.5,1473.5,1471.5,1473.5,23
20100401|2009-12-30 04:30,30,1473,1473,1473,1473,1
20100401|2009-12-30 05:00,30,1472.6,1474.9,1472.6,1474.9,4
20100401|2009-12-30 05:30,30,1473,1476.2,1473,1476.2,22
20100401|2009-12-30 06:00,30,1475,1475.5,1475,1475.5,6
20100401|2009-12-30 06:30,30,1475,1475,1475,1475,2
20100401|2009-12-30 07:00,30,1475,1477.6,1473.4,1474.2,26
20100401|2009-12-30 07:30,30,1474.2,1474.4,1470.4,1470.5,81
20100401|2009-12-30 08:00,30,1471.9,1472,1463.6,1463.7,153
20100401|2009-12-30 08:30,30,1463,1466,1462.5,1463,48
20100401|2009-12-30 09:00,30,1462.7,1464.8,1461.2,1461.7,174
20100401|2009-12-30 09:30,30,1462.4,1465.2,1462.1,1464.9,84
20100401|2009-12-30 10:00,30,1464.8,1467.5,1464,1466.8,75
20100401|2009-12-30 10:30,30,1466,1473.6,1465.8,1470.2,57
20100401|2009-12-30 11:00,30,1469.6,1473,1468.6,1468.6,63
20100401|2009-12-30 11:30,30,1467.2,1469,1463.4,1463.4,63
20100401|2009-12-30 12:00,30,1463.4,1464.5,1456.6,1456.6,89
20100401|2009-12-30 12:30,30,1458.2,1458.2,1455,1456,20
20100401|2009-12-30 13:00,30,1455.9,1460.2,1455.9,1460.2,7
20100401|2009-12-30 13:30,30,1460.2,1460.2,1460,1460,8
20100401|2009-12-30 14:00,30,1460,1461.6,1458,1461.6,14
20100401|2009-12-30 14:30,30,1463.6,1464,1463.6,1464,2
20100401|2009-12-30 15:00,30,1460.2,1460.2,1460.2,1460.2,1
20100401|2009-12-30 17:30,31,1464,1465,1463,1463,3
20100401|2009-12-30 18:00,31,1465,1465.8,1465,1465.8,5
20100401|2009-12-30 19:00,31,1468.4,1468.4,1468.4,1468.4,1
20100401|2009-12-30 19:30,31,1468.4,1468.4,1468.4,1468.4,1
20100401|2009-12-30 20:00,31,1468.5,1469.9,1468.5,1469.5,42
20100401|2009-12-30 20:30,31,1469.8,1469.9,1469.8,1469.9,5
20100401|2009-12-30 21:00,31,1470,1471,1470,1471,3
20100401|2009-12-30 21:30,31,1472,1474,1472,1474,15
20100401|2009-12-30 22:00,31,1473,1473,1473,1473,3
20100401|2009-12-30 22:30,31,1473,1474,1473,1474,7
20100401|2009-12-30 23:00,31,1474.4,1474.4,1474.4,1474.4,2
20100401|2009-12-30 23:30,31,1472.7,1472.7,1472.7,1472.7,2
20100401|2009-12-31 00:30,31,1473,1482,1473,1482,47
20100401|2009-12-31 01:30,31,1481.9,1482,1481.8,1481.8,3
20100401|2009-12-31 02:00,31,1480,1480,1477,1477,7
20100401|2009-12-31 02:30,31,1477.2,1477.4,1474,1476.3,16
20100401|2009-12-31 03:30,31,1479.2,1479.2,1474,1474,17
20100401|2009-12-31 04:00,31,1475.9,1476,1474.5,1474.5,9
20100401|2009-12-31 04:30,31,1470.2,1470.2,1470,1470,7
20100401|2009-12-31 05:00,31,1469.7,1469.7,1467,1467,20
20100401|2009-12-31 05:30,31,1470.7,1470.8,1466.1,1466.1,28
20100401|2009-12-31 06:00,31,1466.8,1468.2,1466.8,1468.2,14
20100401|2009-12-31 06:30,31,1471,1478,1471,1478,22
20100401|2009-12-31 07:00,31,1474,1477.3,1472.6,1472.6,32
20100401|2009-12-31 07:30,31,1472.6,1477.2,1471.8,1476.8,77
20100401|2009-12-31 08:00,31,1477.2,1478,1475,1477.5,19
20100401|2009-12-31 08:30,31,1477.6,1478,1475.2,1475.2,37
20100401|2009-12-31 09:00,31,1475.2,1475.8,1473.5,1473.6,52
20100401|2009-12-31 09:30,31,1473.5,1475,1472.1,1474.4,45
20100401|2009-12-31 10:00,31,1473,1476.2,1473,1474.3,33
20100401|2009-12-31 10:30,31,1474.8,1475.2,1474.8,1475,23
20100401|2009-12-31 11:00,31,1475,1475,1474.5,1474.5,5
20100401|2009-12-31 11:30,31,1474.5,1476.3,1474.5,1475.5,16
20100401|2009-12-31 12:00,31,1476.5,1476.5,1468.1,1470.1,103
20100401|2009-12-31 12:30,31,1470.6,1471.4,1470.2,1471.4,20
20100401|2009-12-31 13:00,31,1471.5,1471.5,1471.4,1471.4,5
20100401|2009-12-31 13:30,31,1472.2,1478.7,1472,1478.7,23
20100401|2009-12-31 15:00,31,1477.9,1477.9,1476,1476,2
20100401|2009-12-31 15:30,31,1476.8,1476.8,1476.8,1476.8,1
20100401|2010-01-03 17:00,4,1471,1478,1471,1478,6
20100401|2010-01-03 17:30,4,1476.7,1478,1476.7,1478,10
20100401|2010-01-03 18:00,4,1478.3,1480.5,1478,1480.5,43
20100401|2010-01-03 18:30,4,1482,1487.3,1482,1482.9,49
20100401|2010-01-03 19:00,4,1483,1483,1483,1483,1
20100401|2010-01-03 19:30,4,1484.2,1487,1484.2,1485.6,12
20100401|2010-01-03 20:00,4,1487.3,1489.6,1487.3,1489.5,31
20100401|2010-01-03 20:30,4,1488.5,1489.4,1487.8,1487.8,18
20100401|2010-01-03 21:00,4,1488,1489,1488,1489,6
20100401|2010-01-03 21:30,4,1488.9,1489,1487.9,1487.9,12
20100401|2010-01-03 22:00,4,1489.8,1490.9,1489.8,1490.1,22
20100401|2010-01-03 22:30,4,1490,1492,1490,1490.6,34
20100401|2010-01-03 23:30,4,1492,1496.5,1492,1495,54
20100401|2010-01-04 00:00,4,1493.1,1493.1,1493.1,1493.1,1
20100401|2010-01-04 00:30,4,1492.1,1492.1,1492.1,1492.1,1
20100401|2010-01-04 01:00,4,1491.9,1491.9,1488.9,1489.6,13
20100401|2010-01-04 02:00,4,1494.5,1496.4,1493.8,1494.5,84
20100401|2010-01-04 02:30,4,1494.5,1498.4,1494.2,1498.4,78
20100401|2010-01-04 03:00,4,1497.1,1501.7,1497.1,1500.2,141
20100401|2010-01-04 03:30,4,1500,1507.5,1500,1507.5,134
20100401|2010-01-04 04:00,4,1507.5,1507.5,1505.5,1507,31
20100401|2010-01-04 04:30,4,1507.5,1510.8,1505.9,1506.7,75
20100401|2010-01-04 05:00,4,1507.8,1510.8,1507.8,1510,51
20100401|2010-01-04 05:30,4,1508.8,1508.8,1506.7,1508,46
20100401|2010-01-04 06:00,4,1507,1508.4,1506.7,1508.4,51
20100401|2010-01-04 06:30,4,1508,1508,1505.4,1505.4,56
20100401|2010-01-04 07:00,4,1506,1509,1501.3,1506.2,193
20100401|2010-01-04 07:30,4,1506.8,1508.4,1506.8,1508.3,53
20100401|2010-01-04 08:00,4,1508.9,1518,1508,1516,291
20100401|2010-01-04 08:30,4,1517,1519.5,1516.6,1517.4,235
20100401|2010-01-04 09:00,4,1516.8,1528.3,1516.3,1519.5,438
20100401|2010-01-04 09:30,4,1519.5,1522.5,1519.5,1521.1,184
20100401|2010-01-04 10:00,4,1523.5,1525.5,1521,1522,56
20100401|2010-01-04 10:30,4,1521.5,1522.8,1519.3,1520,59
20100401|2010-01-04 11:00,4,1521.7,1521.7,1519.1,1521.5,72
20100401|2010-01-04 11:30,4,1521.5,1524.8,1521.5,1523.4,110
20100401|2010-01-04 12:00,4,1524,1525.7,1523.3,1524.3,167
20100401|2010-01-04 12:30,4,1523.9,1525.4,1523.9,1524.5,22
20100401|2010-01-04 13:00,4,1524.3,1527.1,1523.5,1526.8,38
20100401|2010-01-04 13:30,4,1527.5,1529.9,1527.5,1529.9,71
20100401|2010-01-04 14:00,4,1529.5,1530,1527.7,1527.7,22
20100401|2010-01-04 14:30,4,1528.4,1533.8,1528.4,1533,105
20100401|2010-01-04 15:00,4,1533.5,1533.5,1533.5,1533.5,1
20100401|2010-01-04 15:30,4,1530.6,1533,1530.6,1532.4,6
20100401|2010-01-04 16:00,4,1531.5,1531.5,1531.5,1531.5,10
20100401|2010-01-04 17:00,5,1533,1533.9,1529.6,1529.6,7
20100401|2010-01-04 17:30,5,1530,1530,1528.4,1528.5,10
20100401|2010-01-04 18:00,5,1528,1530,1523.9,1526.8,69
20100401|2010-01-04 18:30,5,1525.5,1527.7,1525.5,1525.6,17
20100401|2010-01-04 19:00,5,1526.4,1526.5,1525.8,1525.8,17
20100401|2010-01-04 19:30,5,1525.5,1526,1525.5,1526,4
20100401|2010-01-04 20:00,5,1526,1526,1524.4,1524.4,26
20100401|2010-01-04 20:30,5,1525.4,1527,1525.4,1527,3
20100401|2010-01-04 21:00,5,1526,1529,1526,1526.5,23
20100401|2010-01-04 21:30,5,1527,1528.5,1526,1528.5,24
20100401|2010-01-04 22:00,5,1529.3,1531.7,1529.3,1531.7,27
20100401|2010-01-04 22:30,5,1531.3,1531.3,1530,1530,8
20100401|2010-01-04 23:00,5,1530,1530,1529,1529.5,25
20100401|2010-01-04 23:30,5,1529,1531,1529,1530.5,17
20100401|2010-01-05 00:00,5,1528,1528,1523.8,1523.9,68
20100401|2010-01-05 00:30,5,1523.9,1535,1523.7,1535,75
20100401|2010-01-05 01:00,5,1533.8,1533.8,1533.8,1533.8,3
20100401|2010-01-05 01:30,5,1533.5,1533.8,1531.4,1533,13
20100401|2010-01-05 02:00,5,1532,1533.8,1529.3,1531.4,100
20100401|2010-01-05 02:30,5,1532,1532.5,1529.3,1532.5,135
20100401|2010-01-05 03:00,5,1532.7,1534.6,1532.7,1534.5,35
20100401|2010-01-05 03:30,5,1534.4,1534.5,1532.5,1532.5,26
20100401|2010-01-05 04:00,5,1532.5,1535,1530.5,1535,48
20100401|2010-01-05 04:30,5,1535,1538.2,1534.4,1534.4,121
20100401|2010-01-05 05:00,5,1534.4,1535.5,1529,1529.2,102
20100401|2010-01-05 05:30,5,1529,1531.3,1528,1528,57
20100401|2010-01-05 06:00,5,1527.5,1529,1527.5,1529,104
20100401|2010-01-05 06:30,5,1528.6,1531.2,1528.5,1531.2,91
20100401|2010-01-05 07:00,5,1530.5,1530.9,1528.2,1528.9,161
20100401|2010-01-05 07:30,5,1528.8,1529.2,1525,1527.9,150
20100401|2010-01-05 08:00,5,1527.4,1528.6,1521.1,1523.6,167
20100401|2010-01-05 08:30,5,1523.1,1524.1,1520,1521.6,144
20100401|2010-01-05 09:00,5,1522.6,1534.9,1522.6,1533.9,236
20100401|2010-01-05 09:30,5,1533.9,1537.8,1532.7,1537.2,189
20100401|2010-01-05 10:00,5,1537.2,1540,1536.4,1538.6,132
20100401|2010-01-05 10:30,5,1538.4,1539.8,1535.8,1537,136
20100401|2010-01-05 11:00,5,1537.3,1545,1537.3,1541.5,99
20100401|2010-01-05 11:30,5,1542.8,1542.9,1537.5,1538.3,69
20100401|2010-01-05 12:00,5,1538,1539.5,1535,1535,101
20100401|2010-01-05 12:30,5,1535.5,1538.9,1535.5,1537.9,61
20100401|2010-01-05 13:00,5,1537.5,1538.3,1533.8,1538.3,64
20100401|2010-01-05 13:30,5,1538.1,1538.5,1536.2,1538.5,18
20100401|2010-01-05 14:00,5,1538.2,1538.6,1537.9,1538.6,4
20100401|2010-01-05 14:30,5,1539,1540,1538.2,1538.2,12
20100401|2010-01-05 15:00,5,1539.2,1539.2,1538.8,1538.8,4
20100401|2010-01-05 15:30,5,1535.4,1535.4,1533.6,1534,4
20100401|2010-01-05 17:00,6,1537.5,1537.5,1536.5,1536.5,2
20100401|2010-01-05 17:30,6,1536.5,1536.5,1535.2,1535.2,2
20100401|2010-01-05 18:00,6,1533.5,1533.5,1526.3,1526.3,43
20100401|2010-01-05 18:30,6,1527,1527.7,1525,1526.8,73
20100401|2010-01-05 19:00,6,1527.2,1531.2,1527.2,1531,17
20100401|2010-01-05 19:30,6,1530.7,1531,1530.7,1531,2
20100401|2010-01-05 20:30,6,1534.2,1535.6,1534.2,1535.6,2
20100401|2010-01-05 21:00,6,1537.8,1540.6,1537.8,1539.5,23
20100401|2010-01-05 21:30,6,1536.5,1538.4,1536,1538.3,10
20100401|2010-01-05 22:00,6,1538.3,1542,1538,1542,23
20100401|2010-01-05 22:30,6,1541.6,1542,1541.1,1541.5,12
20100401|2010-01-05 23:00,6,1541,1541.5,1538.6,1538.6,7
20100401|2010-01-06 00:00,6,1537,1544,1537,1543.5,34
20100401|2010-01-06 00:30,6,1544.7,1547,1539.9,1542.8,51
20100401|2010-01-06 01:00,6,1541,1541,1536.2,1539.8,26
20100401|2010-01-06 01:30,6,1542.4,1542.4,1542,1542.4,5
20100401|2010-01-06 02:00,6,1542.4,1549,1542.4,1548.5,107
20100401|2010-01-06 02:30,6,1549,1555,1548.8,1555,133
20100401|2010-01-06 03:00,6,1555,1555,1549.4,1551,96
20100401|2010-01-06 03:30,6,1551,1553.5,1550.1,1553.5,26
20100401|2010-01-06 04:00,6,1552.5,1552.9,1550.5,1551.6,12
20100401|2010-01-06 04:30,6,1551,1554.4,1551,1554.4,17
20100401|2010-01-06 05:00,6,1553.3,1553.3,1551.9,1552,4
20100401|2010-01-06 05:30,6,1551,1551,1550,1550,6
20100401|2010-01-06 06:00,6,1550,1550,1546.5,1546.6,34
20100401|2010-01-06 06:30,6,1545.5,1548.6,1544.3,1548.5,67
20100401|2010-01-06 07:00,6,1548.1,1554,1547.5,1550.6,162
20100401|2010-01-06 07:30,6,1550.6,1566,1550,1564.7,489
20100401|2010-01-06 08:00,6,1564,1565.5,1557.6,1560.8,146
20100401|2010-01-06 08:30,6,1559.9,1563.5,1554.6,1562.6,102
20100401|2010-01-06 09:00,6,1563,1569.3,1563,1566,203
20100401|2010-01-06 09:30,6,1567.1,1567.1,1557,1557.6,120
20100401|2010-01-06 10:00,6,1557.6,1564.8,1557.6,1564.3,175
20100401|2010-01-06 10:30,6,1563.2,1564.5,1560.4,1560.4,64
20100401|2010-01-06 11:00,6,1559.8,1561.2,1555.1,1555.5,92
20100401|2010-01-06 11:30,6,1555.7,1556.5,1554.5,1554.7,94
20100401|2010-01-06 12:00,6,1555.8,1560.8,1555,1559.4,180
20100401|2010-01-06 12:30,6,1558.6,1559.1,1557.5,1557.9,14
20100401|2010-01-06 13:00,6,1557.9,1560.9,1557.9,1560.5,6
20100401|2010-01-06 13:30,6,1561,1561.8,1561,1561.8,8
20100401|2010-01-06 14:00,6,1561.1,1561.8,1561,1561.8,8
20100401|2010-01-06 14:30,6,1561.8,1563.3,1556.8,1557.8,27
20100401|2010-01-06 15:00,6,1555.4,1557.6,1555.4,1557.6,6
20100401|2010-01-06 15:30,6,1557.7,1565,1557.7,1565,26
20100401|2010-01-06 16:00,6,1564.1,1568,1564.1,1565.1,12
20100401|2010-01-06 17:00,7,1560,1560,1556.9,1560,7
20100401|2010-01-06 17:30,7,1559.9,1560.9,1559.9,1560.9,17
20100401|2010-01-06 18:00,7,1567.5,1567.5,1567.5,1567.5,1
20100401|2010-01-06 18:30,7,1568.4,1569.9,1567.8,1569.5,5
20100401|2010-01-06 19:00,7,1569.6,1569.6,1567.1,1567.6,19
20100401|2010-01-06 19:30,7,1567.5,1567.5,1565,1565,2
20100401|2010-01-06 20:00,7,1560,1560,1555.5,1556.7,33
20100401|2010-01-06 20:30,7,1560,1561.4,1559.9,1559.9,21
20100401|2010-01-06 21:00,7,1559.8,1564,1559.8,1560.1,10
20100401|2010-01-06 21:30,7,1560.1,1560.7,1560.1,1560.7,2
20100401|2010-01-06 22:00,7,1562,1562.3,1562,1562.3,13
20100401|2010-01-06 22:30,7,1565,1565.1,1565,1565.1,9
20100401|2010-01-06 23:00,7,1565.3,1565.8,1563,1563,20
20100401|2010-01-06 23:30,7,1565.1,1567,1564.9,1567,14
20100401|2010-01-07 00:00,7,1566.3,1567,1561.9,1561.9,29
20100401|2010-01-07 00:30,7,1562.5,1563.4,1562.5,1563.4,8
20100401|2010-01-07 01:00,7,1559.8,1559.8,1551.1,1551.1,37
20100401|2010-01-07 01:30,7,1552,1556.4,1552,1554.3,3
20100401|2010-01-07 02:00,7,1557.2,1557.6,1551.1,1551.9,40
20100401|2010-01-07 02:30,7,1552.1,1552.5,1547.2,1547.2,28
20100401|2010-01-07 03:00,7,1547,1552.5,1545.3,1550.5,69
20100401|2010-01-07 03:30,7,1550.5,1551,1546,1546,57
20100401|2010-01-07 04:00,7,1546,1548.2,1543.3,1545.1,33
20100401|2010-01-07 04:30,7,1544.8,1546.1,1544.5,1545.5,22
20100401|2010-01-07 05:00,7,1546.5,1549.7,1546.5,1549.7,15
20100401|2010-01-07 05:30,7,1550,1552.3,1547.5,1547.6,20
20100401|2010-01-07 06:00,7,1547.6,1548.6,1547.5,1548.6,12
20100401|2010-01-07 06:30,7,1549.8,1550.4,1546.3,1547.5,44
20100401|2010-01-07 07:00,7,1548,1552.9,1546.4,1552.9,84
20100401|2010-01-07 07:30,7,1552,1557,1551.5,1555.4,156
20100401|2010-01-07 08:00,7,1555.4,1562,1553.8,1561.5,148
20100401|2010-01-07 08:30,7,1561,1563.8,1557.9,1560.3,119
20100401|2010-01-07 09:00,7,1560.3,1562.6,1559.5,1560.7,33
20100401|2010-01-07 09:30,7,1561.3,1562.7,1559.3,1559.3,67
20100401|2010-01-07 10:00,7,1559.4,1561,1558.5,1558.6,87
20100401|2010-01-07 10:30,7,1559,1560.6,1558.5,1558.8,171
20100401|2010-01-07 11:00,7,1561,1563.9,1561,1561.3,37
20100401|2010-01-07 11:30,7,1562.4,1562.4,1557.3,1557.3,42
20100401|2010-01-07 12:00,7,1558,1563,1557.9,1561,127
20100401|2010-01-07 12:30,7,1560.2,1561.4,1559,1560.1,19
20100401|2010-01-07 13:00,7,1560.5,1561.7,1560,1560.7,11
20100401|2010-01-07 13:30,7,1560.2,1562.4,1560.2,1562.4,8
20100401|2010-01-07 14:00,7,1560.8,1562.5,1559,1561.2,27
20100401|2010-01-07 14:30,7,1561.4,1563,1561.2,1562.4,22
20100401|2010-01-07 15:00,7,1562.5,1563.5,1562.4,1563,18
20100401|2010-01-07 15:30,7,1561.2,1561.7,1561.2,1561.3,7
20100401|2010-01-07 17:00,8,1562.4,1562.4,1553.6,1553.6,12
20100401|2010-01-07 17:30,8,1555.5,1555.5,1554.3,1554.3,3
20100401|2010-01-07 18:00,8,1554.2,1554.2,1546.5,1548.5,99
20100401|2010-01-07 18:30,8,1546.6,1547.4,1544.9,1547.4,38
20100401|2010-01-07 19:00,8,1548.3,1548.3,1545,1545.3,29
20100401|2010-01-07 19:30,8,1546.5,1547,1546.5,1547,8
20100401|2010-01-07 20:00,8,1544.9,1545,1543,1543.4,57
20100401|2010-01-07 20:30,8,1545,1546.8,1543,1543,25
20100401|2010-01-07 21:00,8,1543.1,1543.1,1537.9,1541,58
20100401|2010-01-07 21:30,8,1541.9,1544.4,1541.9,1544.4,8
20100401|2010-01-07 22:00,8,1544.5,1544.8,1543.7,1543.7,9
20100401|2010-01-07 22:30,8,1543.8,1543.8,1543,1543,4
20100401|2010-01-07 23:00,8,1546.6,1549.2,1546.6,1549.2,12
20100401|2010-01-07 23:30,8,1546,1546,1542.5,1542.5,5
20100401|2010-01-08 00:00,8,1541.3,1550,1540.6,1550,19
20100401|2010-01-08 00:30,8,1546,1546,1546,1546,11
20100401|2010-01-08 01:00,8,1546,1553.7,1546,1552,26
20100401|2010-01-08 01:30,8,1553.3,1553.3,1551.5,1551.5,19
20100401|2010-01-08 02:00,8,1551.1,1551.8,1551.1,1551.8,7
20100401|2010-01-08 02:30,8,1553,1554.4,1549.9,1554.4,22
20100401|2010-01-08 03:00,8,1554.3,1554.9,1552.9,1554.8,19
20100401|2010-01-08 03:30,8,1553.5,1553.5,1553,1553,6
20100401|2010-01-08 04:00,8,1551.5,1554.4,1551.5,1553.3,8
20100401|2010-01-08 04:30,8,1552.1,1553.6,1551.8,1553.6,15
20100401|2010-01-08 05:00,8,1554.2,1563.5,1553.9,1563,130
20100401|2010-01-08 05:30,8,1562.6,1567,1562.5,1564.6,153
20100401|2010-01-08 06:00,8,1565.1,1568.4,1563.2,1563.5,33
20100401|2010-01-08 06:30,8,1567.4,1567.4,1563.9,1564.8,26
20100401|2010-01-08 07:00,8,1565,1565,1559.2,1563.1,113
20100401|2010-01-08 07:30,8,1563.5,1584,1562.2,1580,580
20100401|2010-01-08 08:00,8,1580.6,1581.4,1570.3,1571.5,187
20100401|2010-01-08 08:30,8,1572.8,1575.4,1564,1565,171
20100401|2010-01-08 09:00,8,1565,1565,1552,1561.4,296
20100401|2010-01-08 09:30,8,1561.5,1570.1,1561.5,1566.3,52
20100401|2010-01-08 10:00,8,1566.6,1568.5,1563,1565.5,55
20100401|2010-01-08 10:30,8,1565.5,1571.9,1565.5,1571.9,72
20100401|2010-01-08 11:00,8,1571.5,1573.8,1571,1571.6,52
20100401|2010-01-08 11:30,8,1571.2,1575,1566.3,1570.7,157
20100401|2010-01-08 12:00,8,1568.6,1583.4,1568,1578.5,204
20100401|2010-01-08 12:30,8,1577.5,1580,1573.7,1580,107
20100401|2010-01-08 13:00,8,1580,1580,1579.8,1580,5
20100401|2010-01-08 13:30,8,1581.6,1582.7,1580.8,1581.1,9
20100401|2010-01-08 14:00,8,1581,1583,1581,1581,24
20100401|2010-01-08 14:30,8,1582.8,1583,1581,1581.5,85
20100401|2010-01-08 15:00,8,1580.5,1580.5,1580,1580.1,25
20100401|2010-01-08 15:30,8,1580.2,1581.2,1580.2,1581.2,3
20100401|2010-01-08 16:00,8,1581,1581,1581,1581,1
20100401|2010-01-10 17:00,11,1580,1588,1580,1587,44
20100401|2010-01-10 17:30,11,1585,1587,1583,1583.2,14
20100401|2010-01-10 18:00,11,1584,1586,1584,1586,2
20100401|2010-01-10 18:30,11,1587.9,1587.9,1587.9,1587.9,2
20100401|2010-01-10 19:00,11,1587.9,1587.9,1571,1573,60
20100401|2010-01-10 19:30,11,1572,1575,1567.2,1573,51
20100401|2010-01-10 20:00,11,1575.1,1575.5,1573,1573,29
20100401|2010-01-10 20:30,11,1572,1577.8,1568,1577.8,27
20100401|2010-01-10 21:00,11,1577.8,1579,1577.3,1577.3,14
20100401|2010-01-10 22:00,11,1577,1579,1577,1579,2
20100401|2010-01-10 22:30,11,1576,1576,1576,1576,3
20100401|2010-01-10 23:00,11,1576.8,1576.8,1576,1576,13
20100401|2010-01-10 23:30,11,1577.8,1578,1577.8,1578,7
20100401|2010-01-11 00:00,11,1578.5,1579.2,1576,1576,33
20100401|2010-01-11 00:30,11,1576,1576,1574,1574,9
20100401|2010-01-11 01:00,11,1574.9,1580.5,1574.9,1580.5,56
20100401|2010-01-11 01:30,11,1581.5,1583.3,1579,1580,31
20100401|2010-01-11 02:00,11,1581,1584.4,1581,1584.4,83
20100401|2010-01-11 02:30,11,1583.9,1586,1583.9,1585.5,51
20100401|2010-01-11 03:00,11,1584.7,1587.4,1584.7,1587.4,5
20100401|2010-01-11 03:30,11,1585.6,1587.8,1582.8,1587.8,14
20100401|2010-01-11 04:00,11,1587,1587,1585,1585,15
20100401|2010-01-11 04:30,11,1586,1590,1586,1590,71
20100401|2010-01-11 05:00,11,1590,1590,1589.5,1589.5,14
20100401|2010-01-11 05:30,11,1589.5,1593.9,1589.5,1593.9,58
20100401|2010-01-11 06:00,11,1592.9,1595,1592.9,1594,50
20100401|2010-01-11 06:30,11,1593,1593,1592,1593,13
20100401|2010-01-11 07:00,11,1593,1596.2,1592.5,1593,52
20100401|2010-01-11 07:30,11,1593.6,1595,1590.2,1593.5,69
20100401|2010-01-11 08:00,11,1594.3,1596.2,1589,1590,107
20100401|2010-01-11 08:30,11,1591.8,1592,1587.9,1588.5,156
20100401|2010-01-11 09:00,11,1587.4,1589.8,1586.3,1589.6,84
20100401|2010-01-11 09:30,11,1589.9,1595.5,1588,1593.5,161
20100401|2010-01-11 10:00,11,1594.6,1594.8,1590.5,1593.8,87
20100401|2010-01-11 10:30,11,1594.7,1595.5,1593.4,1594.1,87
20100401|2010-01-11 11:00,11,1594,1595.5,1591.6,1593.1,126
20100401|2010-01-11 11:30,11,1593,1593,1591.1,1592.4,113
20100401|2010-01-11 12:00,11,1591.9,1593.3,1587,1589.7,169
20100401|2010-01-11 12:30,11,1589.8,1596.3,1589.8,1595.5,41
20100401|2010-01-11 13:00,11,1596,1596,1593.1,1593.1,46
20100401|2010-01-11 13:30,11,1593.3,1595.5,1593.2,1593.3,21
20100401|2010-01-11 14:00,11,1594.3,1595.8,1593.3,1595.8,11
20100401|2010-01-11 14:30,11,1594.5,1596.2,1594,1594,20
20100401|2010-01-11 15:00,11,1596,1596,1595.8,1595.8,4
20100401|2010-01-11 15:30,11,1591.2,1594.1,1591,1594.1,11
20100401|2010-01-11 17:00,12,1591.5,1592.5,1591,1591,7
20100401|2010-01-11 17:30,12,1591,1593,1591,1593,3
20100401|2010-01-11 18:00,12,1588.5,1593,1583.9,1589.6,70
20100401|2010-01-11 18:30,12,1596.4,1599,1593.1,1596.2,86
20100401|2010-01-11 19:00,12,1597,1597,1594,1597,32
20100401|2010-01-11 19:30,12,1598,1599,1597.6,1598.5,39
20100401|2010-01-11 20:00,12,1598.4,1598.4,1594,1596,41
20100401|2010-01-11 20:30,12,1595.5,1600.5,1594.1,1600,16
20100401|2010-01-11 21:00,12,1599.9,1599.9,1599.9,1599.9,3
20100401|2010-01-11 21:30,12,1599.9,1599.9,1598,1598,14
20100401|2010-01-11 22:00,12,1597,1602.5,1597,1602.5,34
20100401|2010-01-11 22:30,12,1599.5,1601.5,1599.5,1600.2,3
20100401|2010-01-11 23:30,12,1601,1606,1601,1606,25
20100401|2010-01-12 00:00,12,1607.4,1614.9,1607.4,1614,59
20100401|2010-01-12 00:30,12,1614.9,1615.1,1614.9,1615.1,7
20100401|2010-01-12 01:00,12,1614.5,1624,1614.5,1623,73
20100401|2010-01-12 01:30,12,1624,1624,1619.5,1619.5,29
20100401|2010-01-12 02:00,12,1620,1627.5,1620,1623,102
20100401|2010-01-12 02:30,12,1624.3,1624.3,1619,1619,45
20100401|2010-01-12 03:00,12,1617.1,1619,1614.8,1615.7,128
20100401|2010-01-12 03:30,12,1617,1617,1614.1,1615.7,80
20100401|2010-01-12 04:00,12,1615.7,1621,1615.5,1621,64
20100401|2010-01-12 04:30,12,1621.3,1621.9,1620,1620,26
20100401|2010-01-12 05:00,12,1620,1620,1605.2,1607.8,205
20100401|2010-01-12 05:30,12,1608,1615.1,1607.5,1609.6,67
20100401|2010-01-12 06:00,12,1609.5,1610,1597.7,1600.5,291
20100401|2010-01-12 06:30,12,1601.1,1604.1,1599.3,1604.1,96
20100401|2010-01-12 07:00,12,1601.5,1605.5,1598.4,1601,91
20100401|2010-01-12 07:30,12,1601.8,1602,1582.2,1583,402
20100401|2010-01-12 08:00,12,1582.4,1587.9,1577.5,1587.9,490
20100401|2010-01-12 08:30,12,1587.8,1597.9,1586.7,1595,334
20100401|2010-01-12 09:00,12,1596,1604.5,1596,1600.5,246
20100401|2010-01-12 09:30,12,1600.4,1603,1598.1,1602.7,160
20100401|2010-01-12 10:00,12,1602.8,1603,1600.4,1602.1,149
20100401|2010-01-12 10:30,12,1602.2,1602.7,1598.1,1599.6,217
20100401|2010-01-12 11:00,12,1598.9,1601.5,1598.9,1599.2,28
20100401|2010-01-12 11:30,12,1598.7,1598.7,1578.6,1580.2,310
20100401|2010-01-12 12:00,12,1581.6,1582.4,1549.3,1571,696
20100401|2010-01-12 12:30,12,1571,1572.5,1569.5,1571,151
20100401|2010-01-12 13:00,12,1571,1571.3,1564.5,1564.5,44
20100401|2010-01-12 13:30,12,1566.8,1570,1565.1,1570,33
20100401|2010-01-12 14:00,12,1572,1572.5,1571.4,1572,60
20100401|2010-01-12 14:30,12,1572.5,1572.5,1569,1571.3,195
20100401|2010-01-12 15:00,12,1570.6,1570.6,1570.6,1570.6,1
20100401|2010-01-12 15:30,12,1571.1,1571.1,1571,1571,4
20100401|2010-01-12 17:00,13,1575,1575,1572.5,1575,5
20100401|2010-01-12 17:30,13,1573,1575.8,1572.5,1575.8,32
20100401|2010-01-12 18:00,13,1576,1592.9,1574.9,1587.2,168
20100401|2010-01-12 18:30,13,1583.9,1584,1574.7,1575,75
20100401|2010-01-12 19:00,13,1575.2,1575.5,1567.5,1571.6,129
20100401|2010-01-12 19:30,13,1572.3,1577.2,1572,1577.2,17
20100401|2010-01-12 20:00,13,1579.8,1582.2,1578.1,1578.5,11
20100401|2010-01-12 20:30,13,1578,1578,1575.8,1575.8,81
20100401|2010-01-12 21:00,13,1575.1,1580,1574.1,1580,11
20100401|2010-01-12 21:30,13,1580.8,1580.8,1579.7,1579.7,14
20100401|2010-01-12 23:00,13,1580.8,1581,1580,1580,13
20100401|2010-01-12 23:30,13,1577.4,1579,1577.4,1578.7,10
20100401|2010-01-13 00:00,13,1576,1579,1576,1577.2,11
20100401|2010-01-13 00:30,13,1577,1580,1577,1580,8
20100401|2010-01-13 01:00,13,1580.5,1581.8,1576,1578,49
20100401|2010-01-13 01:30,13,1574,1578,1573,1573,5
20100401|2010-01-13 02:00,13,1572.5,1573,1562.3,1572.5,278
20100401|2010-01-13 02:30,13,1571.5,1571.5,1566.2,1567,138
20100401|2010-01-13 03:00,13,1568,1568.6,1566,1568,106
20100401|2010-01-13 03:30,13,1568.8,1569.3,1566,1567.5,104
20100401|2010-01-13 04:00,13,1566,1566.1,1563,1564,32
20100401|2010-01-13 04:30,13,1564,1565.3,1560,1560,82
20100401|2010-01-13 05:00,13,1562,1564.4,1558.6,1562,150
20100401|2010-01-13 05:30,13,1563,1570.9,1562.1,1569.3,57
20100401|2010-01-13 06:00,13,1567.2,1575,1567,1574,127
20100401|2010-01-13 06:30,13,1574,1581,1574,1576.5,89
20100401|2010-01-13 07:00,13,1576.5,1578,1573.7,1577,85
20100401|2010-01-13 07:30,13,1578.8,1583,1576.4,1578,86
20100401|2010-01-13 08:00,13,1579,1579.8,1571.3,1572.5,153
20100401|2010-01-13 08:30,13,1572.7,1577.5,1572.5,1573,154
20100401|2010-01-13 09:00,13,1573.2,1573.2,1560.8,1563.2,237
20100401|2010-01-13 09:30,13,1562.6,1568.5,1558,1564.7,339
20100401|2010-01-13 10:00,13,1564,1565.2,1556,1558.1,179
20100401|2010-01-13 10:30,13,1558.4,1562.8,1556.2,1562.8,72
20100401|2010-01-13 11:00,13,1563.5,1571.5,1562.8,1571,105
20100401|2010-01-13 11:30,13,1569.9,1575.6,1569.7,1573.9,85
20100401|2010-01-13 12:00,13,1573.5,1576,1573.2,1576,120
20100401|2010-01-13 12:30,13,1576.8,1579.9,1574.6,1579.9,79
20100401|2010-01-13 13:00,13,1577.5,1578.2,1576.3,1576.3,17
20100401|2010-01-13 13:30,13,1576.5,1576.5,1575,1575,19
20100401|2010-01-13 14:00,13,1575.1,1576,1574,1574.1,27
20100401|2010-01-13 14:30,13,1574.6,1579.2,1574.6,1577.2,54
20100401|2010-01-13 15:00,13,1579.5,1581,1577.2,1577.2,19
20100401|2010-01-13 15:30,13,1575.7,1578.5,1575.5,1578.5,9
20100401|2010-01-13 16:00,13,1576,1576.8,1576,1576.8,3
20100401|2010-01-13 17:00,14,1578.5,1585,1576.1,1585,16
20100401|2010-01-13 17:30,14,1585,1585,1580.1,1581,7
20100401|2010-01-13 18:00,14,1579.6,1591.9,1579.6,1588.9,53
20100401|2010-01-13 18:30,14,1591,1594.9,1590,1590.1,75
20100401|2010-01-13 19:00,14,1590.5,1590.5,1588.6,1589,13
20100401|2010-01-13 19:30,14,1591.2,1592.9,1591.2,1592.8,26
20100401|2010-01-13 20:00,14,1590.5,1590.5,1589.1,1589.1,2
20100401|2010-01-13 20:30,14,1590.5,1590.5,1587.3,1587.3,7
20100401|2010-01-13 21:30,14,1587,1590.5,1587,1588,15
20100401|2010-01-13 22:00,14,1589.1,1589.2,1586.5,1586.5,3
20100401|2010-01-13 22:30,14,1586.5,1586.5,1585,1585,2
20100401|2010-01-13 23:00,14,1586.5,1586.5,1586.5,1586.5,2
20100401|2010-01-13 23:30,14,1585,1586.7,1585,1586,3
20100401|2010-01-14 00:00,14,1584.8,1584.8,1583.5,1583.5,46
20100401|2010-01-14 00:30,14,1583.5,1583.5,1583.5,1583.5,1
20100401|2010-01-14 01:00,14,1584,1585.9,1583.5,1585.9,12
20100401|2010-01-14 01:30,14,1585.7,1589.4,1585.7,1585.8,15
20100401|2010-01-14 02:00,14,1587,1587,1577.5,1578,156
20100401|2010-01-14 02:30,14,1578,1580.5,1578,1579.5,19
20100401|2010-01-14 03:00,14,1579.2,1584,1579.2,1582,57
20100401|2010-01-14 03:30,14,1580,1582.3,1576.5,1581.5,101
20100401|2010-01-14 04:00,14,1582.7,1586,1581.5,1586,53
20100401|2010-01-14 04:30,14,1587,1589.9,1585,1587.4,53
20100401|2010-01-14 05:00,14,1588.9,1594,1587.2,1591.1,155
20100401|2010-01-14 05:30,14,1591.1,1591.5,1589,1591.2,29
20100401|2010-01-14 06:00,14,1592.5,1592.9,1588.3,1588.3,68
20100401|2010-01-14 06:30,14,1588.3,1594.3,1588.2,1594.3,148
20100401|2010-01-14 07:00,14,1594.8,1602.8,1594,1601.4,313
20100401|2010-01-14 07:30,14,1601.8,1605,1600.5,1605,214
20100401|2010-01-14 08:00,14,1604.5,1605,1598.1,1598.1,223
20100401|2010-01-14 08:30,14,1600,1602.4,1599.1,1600.7,99
20100401|2010-01-14 09:00,14,1601.8,1603.9,1601,1603,58
20100401|2010-01-14 09:30,14,1604,1612.5,1601.1,1603.6,473
20100401|2010-01-14 10:00,14,1603,1604,1595.1,1604,227
20100401|2010-01-14 10:30,14,1604.4,1607,1602.7,1603.9,83
20100401|2010-01-14 11:00,14,1603.9,1605.1,1603.4,1603.7,40
20100401|2010-01-14 11:30,14,1604,1606.3,1604,1604,17
20100401|2010-01-14 12:00,14,1604,1608,1602.8,1608,67
20100401|2010-01-14 12:30,14,1608,1610,1607.6,1607.6,57
20100401|2010-01-14 13:00,14,1609,1610.9,1608.5,1608.5,66
20100401|2010-01-14 13:30,14,1609.1,1615,1609,1613.6,36
20100401|2010-01-14 14:00,14,1614,1614.8,1612,1612.5,31
20100401|2010-01-14 14:30,14,1612,1612.5,1609.8,1612.5,29
20100401|2010-01-14 15:00,14,1612.5,1613.5,1611.8,1612.5,28
20100401|2010-01-14 15:30,14,1611.6,1612.5,1611.6,1612.5,2
20100401|2010-01-14 17:00,15,1614.6,1614.6,1612.7,1612.7,4
20100401|2010-01-14 17:30,15,1613,1614,1613,1614,6
20100401|2010-01-14 18:00,15,1611.7,1617.7,1611,1614.5,64
20100401|2010-01-14 18:30,15,1617,1619,1615,1615,20
20100401|2010-01-14 19:00,15,1615,1616.4,1615,1616.4,8
20100401|2010-01-14 19:30,15,1617,1617.3,1616.4,1616.4,18
20100401|2010-01-14 20:00,15,1615,1617.4,1614.6,1617.4,16
20100401|2010-01-14 20:30,15,1617.5,1619,1617,1617.5,11
20100401|2010-01-14 21:00,15,1619,1619,1616.2,1616.2,8
20100401|2010-01-14 21:30,15,1619.4,1621.8,1619,1621.8,63
20100401|2010-01-14 22:00,15,1619.5,1619.5,1618,1618,5
20100401|2010-01-14 22:30,15,1617.2,1617.2,1615.6,1615.6,13
20100401|2010-01-14 23:00,15,1615.8,1615.8,1610,1610,51
20100401|2010-01-14 23:30,15,1611,1614,1610.3,1614,8
20100401|2010-01-15 00:00,15,1611.8,1611.8,1607.4,1608,44
20100401|2010-01-15 00:30,15,1606.1,1606.1,1604.8,1604.8,7
20100401|2010-01-15 01:30,15,1606.8,1608.8,1604.5,1608.8,24
20100401|2010-01-15 02:00,15,1606.5,1607.7,1606.5,1607.7,8
20100401|2010-01-15 02:30,15,1607.3,1609.5,1606.2,1609.5,39
20100401|2010-01-15 03:00,15,1608.2,1608.2,1605.9,1605.9,4
20100401|2010-01-15 03:30,15,1605,1609.5,1605,1609.4,38
20100401|2010-01-15 04:00,15,1607.5,1608.9,1606.5,1606.5,15
20100401|2010-01-15 04:30,15,1606.2,1606.2,1601.4,1601.4,21
20100401|2010-01-15 05:00,15,1603.8,1604.1,1601.5,1604,33
20100401|2010-01-15 05:30,15,1604.1,1608.3,1604.1,1608.3,3
20100401|2010-01-15 06:00,15,1608.5,1609.4,1608.5,1609.1,20
20100401|2010-01-15 06:30,15,1609,1610.5,1608,1609.9,19
20100401|2010-01-15 07:00,15,1608,1608,1601.8,1602.9,59
20100401|2010-01-15 07:30,15,1602.3,1604.8,1600.7,1602.5,141
20100401|2010-01-15 08:00,15,1604.7,1605.8,1597.1,1600,166
20100401|2010-01-15 08:30,15,1600.9,1601.8,1595,1595,113
20100401|2010-01-15 09:00,15,1595,1597,1593,1594.5,59
20100401|2010-01-15 09:30,15,1595.9,1609,1595.9,1603.6,79
20100401|2010-01-15 10:00,15,1604,1609,1604,1607.3,48
20100401|2010-01-15 10:30,15,1605.5,1605.5,1603,1603.5,23
20100401|2010-01-15 11:00,15,1603.5,1603.6,1600,1600,36
20100401|2010-01-15 11:30,15,1599.4,1600.8,1596,1596,44
20100401|2010-01-15 12:00,15,1597.6,1599,1592.8,1595.4,105
20100401|2010-01-15 12:30,15,1595.1,1595.5,1594.5,1595.5,7
20100401|2010-01-15 13:00,15,1596.9,1598.6,1596.9,1598.6,22
20100401|2010-01-15 13:30,15,1598,1598,1596,1598,10
20100401|2010-01-15 14:00,15,1601,1601.4,1601,1601,17
20100401|2010-01-15 14:30,15,1601,1601,1598.7,1598.7,24
20100401|2010-01-15 15:00,15,1599,1599,1599,1599,2
20100401|2010-01-17 17:00,19,1596.3,1597.7,1596.3,1597.7,2
20100401|2010-01-17 17:30,19,1599.9,1604.7,1599.1,1599.1,6
20100401|2010-01-17 18:00,19,1604.4,1608.9,1604.4,1605,40
20100401|2010-01-17 18:30,19,1605,1605,1601,1604,11
20100401|2010-01-17 19:00,19,1602.4,1607.6,1602.2,1607.6,29
20100401|2010-01-17 19:30,19,1607.3,1607.5,1607.3,1607.5,8
20100401|2010-01-17 20:00,19,1608,1609.4,1608,1609.4,11
20100401|2010-01-17 20:30,19,1610.6,1613,1610.6,1612,28
20100401|2010-01-17 21:00,19,1613.7,1614.8,1612.5,1614.5,27
20100401|2010-01-17 21:30,19,1615,1618.2,1613.5,1618.2,72
20100401|2010-01-17 22:30,19,1618.8,1619.8,1618.8,1618.9,10
20100401|2010-01-17 23:00,19,1619.9,1621.3,1619.9,1621.3,105
20100401|2010-01-17 23:30,19,1621.6,1626,1618.8,1618.8,81
20100401|2010-01-18 00:00,19,1619.2,1623.8,1619.2,1623.8,6
20100401|2010-01-18 00:30,19,1625.2,1625.2,1623,1623,6
20100401|2010-01-18 01:00,19,1624,1626.8,1624,1626.8,8
20100401|2010-01-18 01:30,19,1620.1,1620.1,1617.5,1617.5,47
20100401|2010-01-18 02:00,19,1617.5,1619,1617.5,1618,32
20100401|2010-01-18 02:30,19,1618,1618,1616.8,1618,20
20100401|2010-01-18 03:00,19,1617,1618,1617,1617,35
20100401|2010-01-18 03:30,19,1619,1625,1619,1623,54
20100401|2010-01-18 04:00,19,1623,1625,1622,1622,46
20100401|2010-01-18 04:30,19,1624.8,1624.8,1623.5,1623.5,24
20100401|2010-01-18 05:00,19,1624.2,1624.2,1618.1,1618.1,21
20100401|2010-01-18 05:30,19,1621.1,1621.1,1620,1620.5,35
20100401|2010-01-18 06:00,19,1620.5,1620.7,1619,1619,18
20100401|2010-01-18 06:30,19,1618.6,1618.6,1616,1616,12
20100401|2010-01-18 07:00,19,1619,1619,1614.3,1614.4,26
20100401|2010-01-18 07:30,19,1614,1616,1614,1616,26
20100401|2010-01-18 08:00,19,1616,1618,1615,1618,19
20100401|2010-01-18 08:30,19,1617.9,1620,1617.9,1620,24
20100401|2010-01-18 09:00,19,1620,1620,1619,1619,18
20100401|2010-01-18 09:30,19,1620.5,1623.4,1620.5,1623.4,31
20100401|2010-01-18 10:00,19,1623.4,1624.5,1622.5,1624.5,11
20100401|2010-01-18 10:30,19,1623,1625,1620.9,1625,31
20100401|2010-01-18 11:00,19,1624,1624,1623,1623,2
20100401|2010-01-18 11:30,19,1624,1624.4,1623.1,1624.3,5
20100401|2010-01-18 17:00,19,1624,1624.4,1621,1621,10
20100401|2010-01-18 17:30,19,1623.5,1624.6,1623.5,1624.6,3
20100401|2010-01-18 18:00,19,1627,1627.9,1622.5,1625.6,19
20100401|2010-01-18 18:30,19,1625.6,1630.7,1625.6,1630.7,63
20100401|2010-01-18 19:00,19,1631.7,1634,1629.8,1634,20
20100401|2010-01-18 19:30,19,1633.9,1637.7,1633.9,1636.1,46
20100401|2010-01-18 20:00,19,1639.2,1639.2,1635.3,1637.1,37
20100401|2010-01-18 20:30,19,1636,1636,1635.3,1635.3,6
20100401|2010-01-18 21:00,19,1635.3,1637,1635.3,1635.7,7
20100401|2010-01-18 21:30,19,1637.7,1638.8,1637.7,1637.7,5
20100401|2010-01-18 22:00,19,1637.7,1637.7,1637.1,1637.1,7
20100401|2010-01-18 22:30,19,1636.2,1636.2,1636.2,1636.2,1
20100401|2010-01-18 23:00,19,1637,1637.2,1636.1,1637.2,13
20100401|2010-01-18 23:30,19,1638,1638,1637.1,1637.1,6
20100401|2010-01-19 00:00,19,1638,1640.5,1638,1639,63
20100401|2010-01-19 00:30,19,1642,1643.8,1639,1639,32
20100401|2010-01-19 01:00,19,1639,1643,1639,1643,13
20100401|2010-01-19 02:00,19,1640.5,1641,1640,1641,34
20100401|2010-01-19 02:30,19,1640.9,1647.7,1640.9,1646.9,90
20100401|2010-01-19 03:00,19,1645.7,1645.7,1641.5,1643,53
20100401|2010-01-19 03:30,19,1643.1,1643.1,1636.5,1636.5,127
20100401|2010-01-19 04:00,19,1635.8,1635.8,1628.2,1628.2,116
20100401|2010-01-19 04:30,19,1628.1,1633,1628.1,1629,61
20100401|2010-01-19 05:00,19,1629,1630,1629,1630,10
20100401|2010-01-19 05:30,19,1629.1,1629.8,1625.5,1626,47
20100401|2010-01-19 06:00,19,1627.5,1628,1626,1626,28
20100401|2010-01-19 06:30,19,1625,1625,1620,1620,94
20100401|2010-01-19 07:00,19,1621.1,1625.3,1620,1623.6,116
20100401|2010-01-19 07:30,19,1624.1,1626.5,1620.8,1623.1,153
20100401|2010-01-19 08:00,19,1620.5,1622.2,1617.5,1618,82
20100401|2010-01-19 08:30,19,1618,1628.5,1618,1623.5,228
20100401|2010-01-19 09:00,19,1623,1627,1622.9,1626,103
20100401|2010-01-19 09:30,19,1626,1627.5,1624.7,1627,140
20100401|2010-01-19 10:00,19,1627,1627.4,1623,1624,88
20100401|2010-01-19 10:30,19,1624.3,1624.3,1620.5,1623.4,80
20100401|2010-01-19 11:00,19,1623.5,1635,1620.5,1634,158
20100401|2010-01-19 11:30,19,1634,1639.1,1628,1639,126
20100401|2010-01-19 12:00,19,1638,1646,1636,1646,212
20100401|2010-01-19 12:30,19,1642.6,1645.8,1642.6,1645.8,44
20100401|2010-01-19 13:00,19,1643.9,1646.9,1643.9,1646.3,59
20100401|2010-01-19 13:30,19,1646,1646.8,1644.8,1646.8,35
20100401|2010-01-19 14:00,19,1646.9,1647,1645.2,1646.1,25
20100401|2010-01-19 14:30,19,1646.1,1646.6,1645.1,1646.4,41
20100401|2010-01-19 15:00,19,1646.2,1646.5,1645.3,1646.1,5
20100401|2010-01-19 16:00,19,1644.6,1644.6,1644.6,1644.6,1
20100401|2010-01-19 17:00,20,1643.1,1643.1,1642.6,1642.6,3
20100401|2010-01-19 17:30,20,1641.4,1644,1641.3,1644,16
20100401|2010-01-19 18:00,20,1644,1647.5,1643,1647.5,39
20100401|2010-01-19 18:30,20,1647.7,1653.4,1645.6,1652.5,110
20100401|2010-01-19 19:00,20,1652.5,1654,1648,1650.5,101
20100401|2010-01-19 19:30,20,1650.8,1653.5,1647.9,1647.9,49
20100401|2010-01-19 20:00,20,1647.9,1649.7,1645.8,1645.8,48
20100401|2010-01-19 20:30,20,1648.5,1649.5,1647.7,1648.7,12
20100401|2010-01-19 21:00,20,1651.1,1651.1,1648.8,1648.8,4
20100401|2010-01-19 21:30,20,1648.6,1651.4,1646.5,1649.1,19
20100401|2010-01-19 22:00,20,1649.4,1650,1649.4,1650,7
20100401|2010-01-19 22:30,20,1650,1650.1,1645.9,1648,41
20100401|2010-01-19 23:00,20,1647,1647,1645.1,1646.5,11
20100401|2010-01-19 23:30,20,1647.1,1647.1,1643,1646,21
20100401|2010-01-20 00:00,20,1645.2,1647,1642,1647,45
20100401|2010-01-20 00:30,20,1646.1,1646.1,1642,1642.7,25
20100401|2010-01-20 01:00,20,1642.1,1642.1,1639,1639,35
20100401|2010-01-20 01:30,20,1638.7,1638.7,1629,1632,96
20100401|2010-01-20 02:00,20,1631,1632.4,1627.1,1629.5,63
20100401|2010-01-20 02:30,20,1631.2,1639.9,1631.2,1636.4,83
20100401|2010-01-20 03:00,20,1636,1640.9,1636,1638,72
20100401|2010-01-20 03:30,20,1639.4,1639.5,1634.1,1634.1,66
20100401|2010-01-20 04:00,20,1634.6,1636.3,1628.2,1628.2,56
20100401|2010-01-20 04:30,20,1628.6,1629,1626.1,1627.5,79
20100401|2010-01-20 05:00,20,1628,1629,1626.1,1628.5,18
20100401|2010-01-20 05:30,20,1627.9,1627.9,1627.2,1627.2,7
20100401|2010-01-20 06:00,20,1627.2,1630,1624,1630,127
20100401|2010-01-20 06:30,20,1631,1636.2,1627.5,1631.6,92
20100401|2010-01-20 07:00,20,1633.1,1635,1627,1627.9,171
20100401|2010-01-20 07:30,20,1630,1632.1,1625,1626,107
20100401|2010-01-20 08:00,20,1625.5,1628,1619,1626.2,316
20100401|2010-01-20 08:30,20,1628.4,1629.9,1622.2,1625.9,194
20100401|2010-01-20 09:00,20,1625.3,1625.9,1617,1619.5,264
20100401|2010-01-20 09:30,20,1618.4,1619.2,1612,1613,401
20100401|2010-01-20 10:00,20,1613,1613.9,1585.1,1598.4,911
20100401|2010-01-20 10:30,20,1595,1614.4,1595,1614,246
20100401|2010-01-20 11:00,20,1612.6,1612.6,1606.8,1609.8,89
20100401|2010-01-20 11:30,20,1610.5,1619.9,1610.5,1617,182
20100401|2010-01-20 12:00,20,1617.2,1617.9,1614.3,1617.9,75
20100401|2010-01-20 12:30,20,1617.1,1622,1617.1,1622,116
20100401|2010-01-20 13:00,20,1621.5,1628,1621.3,1627,159
20100401|2010-01-20 13:30,20,1626,1628.8,1624.6,1628,61
20100401|2010-01-20 14:00,20,1628,1629.9,1628,1629.9,35
20100401|2010-01-20 14:30,20,1629.8,1629.9,1625.5,1626.2,98
20100401|2010-01-20 15:00,20,1625.2,1625.2,1622.4,1622.4,6
20100401|2010-01-20 15:30,20,1622.5,1622.5,1622.2,1622.3,4
20100401|2010-01-20 17:00,21,1624,1627,1624,1625,10
20100401|2010-01-20 17:30,21,1628.7,1629.5,1628.7,1629.5,2
20100401|2010-01-20 18:00,21,1629.4,1634.5,1627.5,1634.5,59
20100401|2010-01-20 18:30,21,1634.5,1634.5,1631.4,1631.5,71
20100401|2010-01-20 19:00,21,1631.5,1633.3,1631,1632,10
20100401|2010-01-20 19:30,21,1631,1631,1625.5,1628,58
20100401|2010-01-20 20:00,21,1627.5,1629,1625,1625,15
20100401|2010-01-20 20:30,21,1623.3,1625,1622.1,1625,25
20100401|2010-01-20 21:00,21,1627,1627,1623,1623,7
20100401|2010-01-20 21:30,21,1624.8,1625.2,1624.8,1625.2,28
20100401|2010-01-20 22:00,21,1627,1630.4,1627,1630,7
20100401|2010-01-20 22:30,21,1630,1630,1627,1627,9
20100401|2010-01-20 23:30,21,1630,1632,1630,1630,3
20100401|2010-01-21 00:30,21,1631,1631,1630,1630,5
20100401|2010-01-21 01:00,21,1634,1634,1628.1,1628.1,4
20100401|2010-01-21 01:30,21,1628,1628,1628,1628,1
20100401|2010-01-21 02:00,21,1628,1629.4,1624,1626.6,22
20100401|2010-01-21 02:30,21,1627.9,1628.5,1619,1619,69
20100401|2010-01-21 03:00,21,1618,1618,1611.5,1614.8,107
20100401|2010-01-21 03:30,21,1612,1612,1602,1603,204
20100401|2010-01-21 04:00,21,1605,1605,1601.4,1601.4,54
20100401|2010-01-21 04:30,21,1601.8,1602.5,1597.2,1600,85
20100401|2010-01-21 05:00,21,1598.2,1606.4,1597.4,1603.2,57
20100401|2010-01-21 05:30,21,1603.7,1607,1603.7,1607,34
20100401|2010-01-21 06:00,21,1607.5,1610,1607.5,1610,66
20100401|2010-01-21 06:30,21,1611,1611,1607.8,1609,41
20100401|2010-01-21 07:00,21,1607.6,1610.7,1604.2,1610.7,97
20100401|2010-01-21 07:30,21,1609.5,1612.9,1609.5,1609.5,154
20100401|2010-01-21 08:00,21,1608.6,1615.4,1607.5,1615.4,57
20100401|2010-01-21 08:30,21,1615,1622.7,1615,1617.6,151
20100401|2010-01-21 09:00,21,1617.6,1622.8,1605.4,1607.5,172
20100401|2010-01-21 09:30,21,1606.6,1608.9,1598,1598.6,339
20100401|2010-01-21 10:00,21,1598.4,1601.5,1591.5,1592.7,407
20100401|2010-01-21 10:30,21,1592.7,1613.4,1590.3,1608.7,365
20100401|2010-01-21 11:00,21,1607.7,1616.4,1607.3,1607.7,124
20100401|2010-01-21 11:30,21,1606.7,1609,1591.7,1593.2,258
20100401|2010-01-21 12:00,21,1593.3,1598.9,1590,1598.7,217
20100401|2010-01-21 12:30,21,1599.4,1603.3,1597.6,1597.6,29
20100401|2010-01-21 13:00,21,1598.1,1602.4,1592.5,1593.1,26
20100401|2010-01-21 13:30,21,1597,1597,1591.6,1594.4,20
20100401|2010-01-21 14:00,21,1596.3,1597,1594,1596.6,33
20100401|2010-01-21 14:30,21,1594.2,1597,1594,1596.5,24
20100401|2010-01-21 15:00,21,1596.5,1596.5,1595,1596.1,21
20100401|2010-01-21 15:30,21,1595.6,1595.6,1594.6,1594.6,6
20100401|2010-01-21 16:00,21,1592.6,1597.9,1592.5,1597.9,55
20100401|2010-01-21 17:00,22,1592.3,1592.3,1590,1590,31
20100401|2010-01-21 17:30,22,1588.5,1588.5,1585,1585,15
20100401|2010-01-21 18:00,22,1585,1594,1585,1587,47
20100401|2010-01-21 18:30,22,1585,1587,1585,1586,256
20100401|2010-01-21 19:00,22,1585.3,1586,1577.7,1579,302
20100401|2010-01-21 19:30,22,1579,1588.5,1579,1588,93
20100401|2010-01-21 20:00,22,1586.3,1588,1582.4,1585.7,5
20100401|2010-01-21 20:30,22,1584,1584,1584,1584,4
20100401|2010-01-21 21:00,22,1586,1586,1582.2,1582.2,8
20100401|2010-01-21 21:30,22,1583.5,1583.6,1579.6,1579.6,26
20100401|2010-01-21 22:00,22,1578,1578,1566.1,1568,135
20100401|2010-01-21 22:30,22,1568.8,1572.6,1566.7,1566.7,33
20100401|2010-01-21 23:00,22,1567.2,1567.4,1559.6,1559.6,126
20100401|2010-01-21 23:30,22,1561,1561,1553.5,1554.5,82
20100401|2010-01-22 00:00,22,1553.9,1563,1553.9,1561.9,81
20100401|2010-01-22 00:30,22,1560,1565.5,1560,1561.1,77
20100401|2010-01-22 01:00,22,1563,1565.7,1563,1564.9,21
20100401|2010-01-22 01:30,22,1565.8,1572.7,1565.8,1572.5,67
20100401|2010-01-22 02:00,22,1570.1,1571.5,1564,1568,76
20100401|2010-01-22 02:30,22,1570.3,1570.5,1564,1564,101
20100401|2010-01-22 03:00,22,1562.1,1562.1,1546.1,1555,399
20100401|2010-01-22 03:30,22,1556.1,1562.7,1556.1,1559,129
20100401|2010-01-22 04:00,22,1559,1559,1552,1552.1,36
20100401|2010-01-22 04:30,22,1552,1556,1552,1555,73
20100401|2010-01-22 05:00,22,1553,1553,1536.1,1536.1,296
20100401|2010-01-22 05:30,22,1536.5,1539,1525,1533.7,378
20100401|2010-01-22 06:00,22,1531,1540.2,1531,1537.7,98
20100401|2010-01-22 06:30,22,1538.2,1540,1532.8,1537,81
20100401|2010-01-22 07:00,22,1535.5,1545.8,1534,1540.5,333
20100401|2010-01-22 07:30,22,1540.5,1544.5,1538.7,1539.5,276
20100401|2010-01-22 08:00,22,1539.8,1549.5,1538.7,1545.9,235
20100401|2010-01-22 08:30,22,1546,1546.2,1534,1538,242
20100401|2010-01-22 09:00,22,1536,1541.4,1521.1,1539.6,682
20100401|2010-01-22 09:30,22,1539.5,1542.7,1530.6,1538.7,327
20100401|2010-01-22 10:00,22,1539.3,1551.6,1539.3,1550.1,305
20100401|2010-01-22 10:30,22,1550.8,1554.9,1543.6,1544.3,352
20100401|2010-01-22 11:00,22,1544.8,1547.1,1541.8,1545,128
20100401|2010-01-22 11:30,22,1544.7,1546.8,1540,1541.3,161
20100401|2010-01-22 12:00,22,1543.9,1551,1543.2,1550.1,279
20100401|2010-01-22 12:30,22,1550.1,1559,1549,1559,179
20100401|2010-01-22 13:00,22,1557,1558.3,1552.7,1552.7,24
20100401|2010-01-22 13:30,22,1552.8,1552.8,1540.6,1547,34
20100401|2010-01-22 14:00,22,1547,1550.5,1543,1543.8,33
20100401|2010-01-22 14:30,22,1544.1,1547.2,1543,1547.2,24
20100401|2010-01-22 15:00,22,1547.3,1548.5,1547.3,1547.5,15
20100401|2010-01-22 16:00,22,1549.5,1549.5,1549.5,1549.5,2
20100401|2010-01-24 17:00,25,1550,1550,1534,1549,30
20100401|2010-01-24 17:30,25,1551,1551,1539.6,1539.6,44
20100401|2010-01-24 18:00,25,1535.6,1543.5,1531.1,1532.1,89
20100401|2010-01-24 18:30,25,1535.6,1544.4,1535,1539,44
20100401|2010-01-24 19:00,25,1538,1540.6,1535,1540.2,16
20100401|2010-01-24 19:30,25,1542,1549.9,1542,1549,28
20100401|2010-01-24 20:00,25,1549,1558.7,1549,1555.8,140
20100401|2010-01-24 20:30,25,1555,1563.7,1555,1563.7,36
20100401|2010-01-24 21:00,25,1563.8,1564.6,1560.8,1561.4,23
20100401|2010-01-24 21:30,25,1561.8,1564,1559.9,1561.9,50
20100401|2010-01-24 22:00,25,1561.7,1563.8,1560.5,1563.8,11
20100401|2010-01-24 22:30,25,1562.6,1562.6,1562.6,1562.6,1
20100401|2010-01-24 23:00,25,1560.9,1560.9,1556.7,1558,26
20100401|2010-01-24 23:30,25,1557,1559.6,1551.6,1559.2,17
20100401|2010-01-25 00:00,25,1561,1561.5,1560.5,1560.5,5
20100401|2010-01-25 00:30,25,1561,1561,1561,1561,9
20100401|2010-01-25 01:00,25,1561.3,1561.3,1553.6,1553.6,29
20100401|2010-01-25 01:30,25,1555.7,1556.7,1554.6,1556.7,15
20100401|2010-01-25 02:00,25,1556,1556.9,1549.9,1551.3,65
20100401|2010-01-25 02:30,25,1550.5,1551,1541.8,1543.2,327
20100401|2010-01-25 03:00,25,1542.8,1543.2,1538.5,1541.7,200
20100401|2010-01-25 03:30,25,1542.4,1545,1542,1544.7,38
20100401|2010-01-25 04:00,25,1545.7,1545.7,1536.4,1539,44
20100401|2010-01-25 04:30,25,1540.6,1547.7,1540.6,1547.7,74
20100401|2010-01-25 05:00,25,1548.5,1551.5,1544.5,1544.5,92
20100401|2010-01-25 05:30,25,1544.5,1547,1544.5,1547,26
20100401|2010-01-25 06:00,25,1549.6,1550.9,1549,1549,27
20100401|2010-01-25 06:30,25,1549.5,1550.7,1547,1550,62
20100401|2010-01-25 07:00,25,1547,1548.3,1541.4,1547.1,176
20100401|2010-01-25 07:30,25,1547,1548.9,1545.5,1546,60
20100401|2010-01-25 08:00,25,1546.2,1547,1543,1544.5,87
20100401|2010-01-25 08:30,25,1544.5,1547,1540,1545.2,142
20100401|2010-01-25 09:00,25,1543.4,1548.2,1538.7,1548.2,201
20100401|2010-01-25 09:30,25,1548.2,1549.6,1543,1548.2,118
20100401|2010-01-25 10:00,25,1546.5,1550.4,1545,1548.8,74
20100401|2010-01-25 10:30,25,1547.7,1549.1,1544.2,1546.1,29
20100401|2010-01-25 11:00,25,1546.1,1546.5,1544.7,1546,24
20100401|2010-01-25 11:30,25,1545,1547,1544.3,1545.2,44
20100401|2010-01-25 12:00,25,1545.2,1546.9,1543.5,1546.7,85
20100401|2010-01-25 12:30,25,1545.1,1546.4,1544.6,1545.5,16
20100401|2010-01-25 13:00,25,1545.1,1546.8,1544.6,1546.8,12
20100401|2010-01-25 13:30,25,1546.2,1551.5,1546.2,1550.2,31
20100401|2010-01-25 14:00,25,1551,1551,1547.1,1549.5,18
20100401|2010-01-25 14:30,25,1550.6,1551.9,1549.6,1550.7,28
20100401|2010-01-25 15:00,25,1551.2,1552.6,1551.2,1552.5,9
20100401|2010-01-25 15:30,25,1551,1551.4,1548.8,1551.4,9
20100401|2010-01-25 16:00,25,1552.8,1555.2,1552.8,1555.2,10
20100401|2010-01-25 17:00,26,1549.5,1553.9,1549.5,1553.9,14
20100401|2010-01-25 17:30,26,1555,1555,1555,1555,6
20100401|2010-01-25 18:00,26,1555.2,1560.5,1555.2,1559.5,126
20100401|2010-01-25 18:30,26,1558.1,1559.5,1557,1558.8,21
20100401|2010-01-25 19:00,26,1558,1563.5,1558,1560.5,126
20100401|2010-01-25 19:30,26,1562.5,1563,1562.5,1563,4
20100401|2010-01-25 20:00,26,1559.5,1560,1559.5,1559.5,16
20100401|2010-01-25 20:30,26,1559.5,1559.5,1559.5,1559.5,10
20100401|2010-01-25 21:00,26,1559.7,1559.7,1553,1553,27
20100401|2010-01-25 21:30,26,1553,1553,1543,1545,100
20100401|2010-01-25 22:00,26,1543,1546,1543,1545,6
20100401|2010-01-25 22:30,26,1544.1,1544.1,1537.5,1538.5,80
20100401|2010-01-25 23:00,26,1537.5,1539.5,1534,1534.1,60
20100401|2010-01-25 23:30,26,1535.5,1537.7,1535.4,1536,40
20100401|2010-01-26 00:00,26,1539,1539,1523.1,1523.1,204
20100401|2010-01-26 00:30,26,1524.6,1532.5,1521.5,1532.5,50
20100401|2010-01-26 01:00,26,1531.1,1531.1,1528,1528,6
20100401|2010-01-26 01:30,26,1529.5,1530.3,1523.5,1523.5,96
20100401|2010-01-26 02:00,26,1521.2,1525.2,1520,1523.2,129
20100401|2010-01-26 02:30,26,1522,1529.4,1521.1,1529.4,116
20100401|2010-01-26 03:00,26,1526.4,1529,1522,1522,184
20100401|2010-01-26 03:30,26,1522,1522.3,1516.1,1522.1,90
20100401|2010-01-26 04:00,26,1522.3,1523.6,1519.2,1521.4,89
20100401|2010-01-26 04:30,26,1523.6,1524.6,1522.5,1524.4,66
20100401|2010-01-26 05:00,26,1529.9,1529.9,1525,1526.7,40
20100401|2010-01-26 05:30,26,1523,1523.6,1521.4,1521.4,42
20100401|2010-01-26 06:00,26,1519.4,1520.3,1518,1520,27
20100401|2010-01-26 06:30,26,1520,1524,1520,1523,130
20100401|2010-01-26 07:00,26,1523.1,1524.1,1510,1514.4,455
20100401|2010-01-26 07:30,26,1514.4,1518.3,1511.3,1515.9,267
20100401|2010-01-26 08:00,26,1515.9,1516,1501.1,1507.3,911
20100401|2010-01-26 08:30,26,1507.9,1519.5,1507.9,1511.5,520
20100401|2010-01-26 09:00,26,1512,1523.7,1511.8,1518.8,368
20100401|2010-01-26 09:30,26,1518.7,1526.7,1513.7,1524.3,377
20100401|2010-01-26 10:00,26,1523.7,1534.6,1523.7,1534.6,303
20100401|2010-01-26 10:30,26,1534.3,1534.7,1530.9,1533.5,169
20100401|2010-01-26 11:00,26,1533.5,1533.8,1532.3,1533.2,86
20100401|2010-01-26 11:30,26,1533.2,1536.5,1531,1531,147
20100401|2010-01-26 12:00,26,1531.3,1533,1530.9,1532.4,46
20100401|2010-01-26 12:30,26,1532,1537.8,1530.3,1537.8,34
20100401|2010-01-26 13:00,26,1535.5,1537,1535,1535,49
20100401|2010-01-26 13:30,26,1535.3,1535.3,1533.5,1534,12
20100401|2010-01-26 14:00,26,1534,1535.5,1533,1534.4,25
20100401|2010-01-26 14:30,26,1534.6,1535.4,1531.8,1535.4,54
20100401|2010-01-26 15:00,26,1535.4,1535.7,1535.2,1535.7,20
20100401|2010-01-26 15:30,26,1535.7,1535.7,1535.7,1535.7,1
20100401|2010-01-26 17:00,27,1537,1537,1534,1534,4
20100401|2010-01-26 17:30,27,1530.4,1530.4,1524.7,1524.7,5
20100401|2010-01-26 18:00,27,1524.5,1531.3,1521.1,1521.1,153
20100401|2010-01-26 18:30,27,1525,1534.9,1525,1532.3,62
20100401|2010-01-26 19:00,27,1530.2,1530.2,1528,1528,28
20100401|2010-01-26 19:30,27,1530.3,1530.3,1526.7,1526.7,24
20100401|2010-01-26 20:00,27,1529.2,1531.1,1526.5,1529.8,33
20100401|2010-01-26 20:30,27,1528,1530,1527,1530,19
20100401|2010-01-26 21:00,27,1530,1530.5,1529,1530.5,12
20100401|2010-01-26 21:30,27,1529,1529,1528,1528.3,25
20100401|2010-01-26 22:00,27,1523.7,1524,1520.5,1520.5,12
20100401|2010-01-26 22:30,27,1520,1525,1520,1525,20
20100401|2010-01-26 23:00,27,1522.1,1522.1,1520.7,1520.7,12
20100401|2010-01-26 23:30,27,1519.7,1519.7,1517,1517.3,35
20100401|2010-01-27 00:00,27,1516.1,1519.5,1515.5,1515.5,39
20100401|2010-01-27 01:00,27,1515.6,1515.6,1515.6,1515.6,1
20100401|2010-01-27 01:30,27,1516.5,1517.1,1515.2,1517,34
20100401|2010-01-27 02:00,27,1515.6,1515.6,1505,1505.6,258
20100401|2010-01-27 02:30,27,1508.4,1513.1,1508.4,1511,73
20100401|2010-01-27 03:00,27,1511,1515.6,1509.4,1515.4,79
20100401|2010-01-27 03:30,27,1516,1516,1514.1,1514.2,27
20100401|2010-01-27 04:00,27,1515.4,1523.7,1515.4,1523.7,99
20100401|2010-01-27 04:30,27,1522.2,1522.2,1516.5,1518,37
20100401|2010-01-27 05:00,27,1516.2,1521.1,1516,1518,64
20100401|2010-01-27 05:30,27,1518.1,1521.8,1518,1520,19
20100401|2010-01-27 06:30,27,1520.3,1522.4,1520.3,1522.4,5
20100401|2010-01-27 07:00,27,1521.4,1524.3,1520,1521.8,108
20100401|2010-01-27 07:30,27,1519,1531.5,1517.7,1521.5,104
20100401|2010-01-27 08:00,27,1520,1525.5,1518,1523.5,174
20100401|2010-01-27 08:30,27,1522.5,1530.9,1522.5,1522.5,156
20100401|2010-01-27 09:00,27,1524.1,1526.3,1520,1524.5,116
20100401|2010-01-27 09:30,27,1524.4,1525.8,1519.8,1525.8,96
20100401|2010-01-27 10:00,27,1525.7,1528.5,1522.7,1527,166
20100401|2010-01-27 10:30,27,1527,1532.9,1525.3,1525.8,247
20100401|2010-01-27 11:00,27,1526.8,1527.4,1516.1,1518,170
20100401|2010-01-27 11:30,27,1516.5,1518.1,1491.1,1492.2,621
20100401|2010-01-27 12:00,27,1492.2,1500.5,1483.1,1487.5,546
20100401|2010-01-27 12:30,27,1487,1495.5,1486.4,1490,199
20100401|2010-01-27 13:00,27,1490,1498,1487,1489.8,90
20100401|2010-01-27 13:30,27,1487,1502.6,1487,1501.2,126
20100401|2010-01-27 14:00,27,1497.3,1500,1495,1498.8,22
20100401|2010-01-27 14:30,27,1499.2,1504.8,1499.2,1502.5,23
20100401|2010-01-27 15:00,27,1501,1504.5,1500.1,1503.3,23
20100401|2010-01-27 15:30,27,1503.3,1505.9,1503.3,1505.9,16
20100401|2010-01-27 17:00,28,1505,1505.9,1505,1505.9,33
20100401|2010-01-27 17:30,28,1507,1513,1507,1513,9
20100401|2010-01-27 18:00,28,1513,1514,1508,1508.7,9
20100401|2010-01-27 18:30,28,1508.7,1508.7,1491.6,1493.4,51
20100401|2010-01-27 19:00,28,1493.4,1500.1,1493.4,1496.1,64
20100401|2010-01-27 19:30,28,1498.1,1498.1,1494,1494,15
20100401|2010-01-27 20:00,28,1494.3,1498.5,1492.1,1498.5,45
20100401|2010-01-27 20:30,28,1500,1506.9,1500,1504,24
20100401|2010-01-27 21:00,28,1504.8,1514,1504.1,1511,120
20100401|2010-01-27 21:30,28,1511,1517.4,1511,1517.4,63
20100401|2010-01-27 22:00,28,1513,1513,1513,1513,1
20100401|2010-01-27 22:30,28,1514,1517.4,1513.8,1513.8,9
20100401|2010-01-27 23:00,28,1515,1517.5,1515,1517.5,18
20100401|2010-01-27 23:30,28,1513,1515,1513,1515,4
20100401|2010-01-28 00:00,28,1514.1,1514.5,1514.1,1514.5,21
20100401|2010-01-28 00:30,28,1512.5,1512.5,1506.2,1508.5,9
20100401|2010-01-28 01:00,28,1513.5,1518,1510.1,1518,43
20100401|2010-01-28 01:30,28,1516.1,1518.4,1511,1518.4,53
20100401|2010-01-28 02:00,28,1518.4,1524.5,1518.4,1524.4,104
20100401|2010-01-28 02:30,28,1524.5,1524.5,1514,1522.5,206
20100401|2010-01-28 03:00,28,1520.1,1521.2,1518.9,1520,44
20100401|2010-01-28 03:30,28,1520,1520,1516.5,1519.2,133
20100401|2010-01-28 04:00,28,1520.7,1523,1519.2,1520,165
20100401|2010-01-28 04:30,28,1519.4,1520.5,1513.4,1513.4,63
20100401|2010-01-28 05:00,28,1510,1517.5,1509.4,1517.5,52
20100401|2010-01-28 05:30,28,1517,1518.2,1509,1509,88
20100401|2010-01-28 06:00,28,1511,1513.6,1508.3,1513.6,58
20100401|2010-01-28 06:30,28,1512.8,1522,1512.8,1519,62
20100401|2010-01-28 07:00,28,1519.5,1519.8,1508.8,1512,224
20100401|2010-01-28 07:30,28,1511.8,1520.1,1507.6,1520,212
20100401|2010-01-28 08:00,28,1520,1526.4,1517.5,1522,335
20100401|2010-01-28 08:30,28,1521.2,1521.2,1511,1514,327
20100401|2010-01-28 09:00,28,1512.9,1513,1502.6,1512.5,412
20100401|2010-01-28 09:30,28,1513.2,1517.5,1507.2,1508,166
20100401|2010-01-28 10:00,28,1509.3,1511,1503.5,1508.3,183
20100401|2010-01-28 10:30,28,1509.2,1510.2,1502.4,1508,264
20100401|2010-01-28 11:00,28,1508.1,1514.6,1500,1500,165
20100401|2010-01-28 11:30,28,1500,1500,1486,1490.9,505
20100401|2010-01-28 12:00,28,1492.4,1501.9,1492.3,1501.9,216
20100401|2010-01-28 12:30,28,1500.7,1507.4,1498.2,1506.8,132
20100401|2010-01-28 13:00,28,1506.7,1508.4,1502.4,1505,36
20100401|2010-01-28 13:30,28,1508,1514,1504,1514,62
20100401|2010-01-28 14:00,28,1512.5,1515.8,1512.5,1513.9,25
20100401|2010-01-28 14:30,28,1513.7,1516.5,1510.2,1510.2,56
20100401|2010-01-28 15:00,28,1509.1,1509.1,1506.9,1507,50
20100401|2010-01-28 16:00,28,1510.1,1510.1,1510.1,1510.1,1
20100401|2010-01-28 17:30,29,1508.1,1511.3,1507.2,1511.3,13
20100401|2010-01-28 18:00,29,1507.6,1507.6,1503.1,1503.1,58
20100401|2010-01-28 18:30,29,1505.3,1511.3,1505.3,1510.2,82
20100401|2010-01-28 19:00,29,1507.3,1508,1506,1506.2,16
20100401|2010-01-28 19:30,29,1505.5,1512.9,1505.5,1510.1,64
20100401|2010-01-28 20:00,29,1512.3,1512.3,1510.6,1510.6,7
20100401|2010-01-28 20:30,29,1511.5,1512.9,1510,1512.7,58
20100401|2010-01-28 21:00,29,1515.3,1515.9,1514.3,1514.9,40
20100401|2010-01-28 21:30,29,1514.8,1515.9,1514,1514,4
20100401|2010-01-28 22:00,29,1514.5,1514.5,1509,1509,11
20100401|2010-01-28 22:30,29,1508,1510.8,1508,1510.8,6
20100401|2010-01-28 23:00,29,1509.1,1509.6,1507.5,1507.5,15
20100401|2010-01-28 23:30,29,1507.5,1508.5,1506,1506,12
20100401|2010-01-29 00:00,29,1507,1512,1507,1511.8,46
20100401|2010-01-29 00:30,29,1508.1,1510.8,1507.8,1510.4,14
20100401|2010-01-29 01:00,29,1509,1509,1509,1509,6
20100401|2010-01-29 01:30,29,1510.8,1510.8,1510.2,1510.2,2
20100401|2010-01-29 02:00,29,1510,1513.9,1508,1513.8,72
20100401|2010-01-29 02:30,29,1513,1515,1513,1513.9,16
20100401|2010-01-29 03:00,29,1513.8,1516.9,1513.8,1516,101
20100401|2010-01-29 03:30,29,1516,1516,1513.7,1514.8,54
20100401|2010-01-29 04:00,29,1514.5,1515,1510.1,1512,114
20100401|2010-01-29 04:30,29,1512,1512,1510.7,1512,8
20100401|2010-01-29 05:00,29,1512,1514.6,1512,1514.6,11
20100401|2010-01-29 05:30,29,1514.4,1517,1514.2,1515.6,12
20100401|2010-01-29 06:00,29,1515.7,1516.5,1514,1514,21
20100401|2010-01-29 06:30,29,1514.4,1514.4,1513,1513.3,37
20100401|2010-01-29 07:00,29,1514.1,1517.6,1512.8,1516.7,68
20100401|2010-01-29 07:30,29,1516.7,1524.5,1513.2,1516.9,605
20100401|2010-01-29 08:00,29,1517.2,1517.2,1508,1511.2,119
20100401|2010-01-29 08:30,29,1511.1,1512.3,1504.1,1505.9,286
20100401|2010-01-29 09:00,29,1507.3,1523.9,1503.8,1522.5,507
20100401|2010-01-29 09:30,29,1523.2,1524.5,1510,1512.9,195
20100401|2010-01-29 10:00,29,1510.9,1517.6,1505.2,1505.6,185
20100401|2010-01-29 10:30,29,1505.5,1511.7,1504.4,1505.6,119
20100401|2010-01-29 11:00,29,1504.9,1504.9,1495,1499.7,349
20100401|2010-01-29 11:30,29,1499.7,1503.8,1499.1,1501,85
20100401|2010-01-29 12:00,29,1504.4,1514,1503.7,1514,206
20100401|2010-01-29 12:30,29,1511.1,1513.9,1504.9,1505.3,113
20100401|2010-01-29 13:00,29,1507.9,1515,1501.1,1504,123
20100401|2010-01-29 13:30,29,1500.3,1500.3,1497,1497,76
20100401|2010-01-29 14:00,29,1500,1500,1495,1498.8,47
20100401|2010-01-29 14:30,29,1497.2,1504,1497.2,1502.3,54
20100401|2010-01-29 15:00,29,1502.3,1502.3,1502.3,1502.3,1
20100401|2010-01-29 16:00,29,1500,1500,1500,1500,1
20100401|2010-01-31 17:00,1,1507.5,1507.5,1502.5,1502.5,25
20100401|2010-01-31 17:30,1,1503.5,1504.6,1503.5,1504.4,9
20100401|2010-01-31 18:00,1,1507.5,1514,1507.5,1513.5,33
20100401|2010-01-31 18:30,1,1510.5,1518.7,1508.4,1518.7,34
20100401|2010-01-31 19:00,1,1518.7,1521.9,1518.6,1521.6,36
20100401|2010-01-31 19:30,1,1520.3,1520.3,1515.1,1519.7,24
20100401|2010-01-31 20:00,1,1518,1519,1510.1,1510.1,42
20100401|2010-01-31 20:30,1,1513.8,1514.8,1513.5,1514.5,5
20100401|2010-01-31 21:00,1,1512,1512,1511.6,1512,24
20100401|2010-01-31 21:30,1,1511.9,1511.9,1510,1510,31
20100401|2010-01-31 22:00,1,1509.9,1510,1509,1509,8
20100401|2010-01-31 22:30,1,1510.2,1514,1510.2,1513.9,11
20100401|2010-01-31 23:00,1,1512.9,1512.9,1512.1,1512.3,10
20100401|2010-01-31 23:30,1,1512,1514.3,1511.9,1513.1,14
20100401|2010-02-01 00:00,1,1513,1516.9,1513,1515,18
20100401|2010-02-01 01:00,1,1515.2,1515.2,1515.2,1515.2,1
20100401|2010-02-01 01:30,1,1517,1517.5,1515,1515,25
20100401|2010-02-01 02:00,1,1516.8,1518.2,1516,1516.4,28
20100401|2010-02-01 02:30,1,1515.2,1517.3,1515,1517.1,17
20100401|2010-02-01 03:00,1,1518.4,1520.6,1518.4,1520.5,59
20100401|2010-02-01 03:30,1,1520.5,1520.5,1517.2,1517.2,16
20100401|2010-02-01 04:00,1,1517.9,1517.9,1517.7,1517.8,5
20100401|2010-02-01 04:30,1,1517.5,1517.5,1516.8,1516.8,16
20100401|2010-02-01 05:00,1,1516.8,1517.5,1516.8,1517.5,5
20100401|2010-02-01 05:30,1,1517.5,1518.4,1517,1517,11
20100401|2010-02-01 06:00,1,1517.5,1521,1517.5,1521,18
20100401|2010-02-01 06:30,1,1521.4,1526,1521.4,1523,193
20100401|2010-02-01 07:00,1,1523.8,1525.6,1522.7,1524.5,149
20100401|2010-02-01 07:30,1,1524.2,1528.1,1522.9,1523,159
20100401|2010-02-01 08:00,1,1522.2,1525.6,1520.6,1524,151
20100401|2010-02-01 08:30,1,1523,1526.2,1520.1,1523.1,154
20100401|2010-02-01 09:00,1,1523.1,1537.5,1520,1531.1,482
20100401|2010-02-01 09:30,1,1530.8,1533.1,1526.2,1529.4,231
20100401|2010-02-01 10:00,1,1528.2,1544.8,1527.9,1538.3,339
20100401|2010-02-01 10:30,1,1538.2,1540.6,1533,1536,114
20100401|2010-02-01 11:00,1,1533.7,1536,1533.7,1535.3,14
20100401|2010-02-01 11:30,1,1536.5,1542,1536.5,1538.8,83
20100401|2010-02-01 12:00,1,1538.8,1549,1538.8,1547.6,202
20100401|2010-02-01 12:30,1,1547.5,1548.6,1546.7,1548.6,54
20100401|2010-02-01 13:00,1,1548.1,1550,1546.1,1548.8,175
20100401|2010-02-01 13:30,1,1549.8,1550,1549.4,1550,16
20100401|2010-02-01 14:00,1,1549.1,1549.1,1546.2,1547,17
20100401|2010-02-01 14:30,1,1548.5,1551,1548.5,1550.9,32
20100401|2010-02-01 15:00,1,1550.9,1552,1550.9,1551.7,14
20100401|2010-02-01 15:30,1,1549,1551.1,1549,1551.1,3
20100401|2010-02-01 17:00,2,1550,1550,1547.4,1547.4,3
20100401|2010-02-01 17:30,2,1546.6,1546.9,1546.4,1546.9,17
20100401|2010-02-01 18:00,2,1548.4,1549.9,1544.4,1549.9,62
20100401|2010-02-01 18:30,2,1552,1553.8,1548,1550.9,60
20100401|2010-02-01 19:00,2,1549.7,1550.9,1548,1549.4,28
20100401|2010-02-01 19:30,2,1551.9,1551.9,1551.9,1551.9,2
20100401|2010-02-01 20:00,2,1552.8,1552.9,1552,1552.9,20
20100401|2010-02-01 20:30,2,1552.9,1555,1549.9,1551.9,46
20100401|2010-02-01 21:00,2,1552.8,1553.8,1552,1553.4,19
20100401|2010-02-01 21:30,2,1551.9,1552,1543.7,1544,16
20100401|2010-02-01 22:00,2,1543.8,1545.7,1534.5,1535.5,82
20100401|2010-02-01 22:30,2,1539,1547,1539,1543.6,37
20100401|2010-02-01 23:00,2,1545,1546,1545,1546,8
20100401|2010-02-01 23:30,2,1541.8,1544,1541.8,1542.5,8
20100401|2010-02-02 00:00,2,1544,1546.5,1544,1546.5,13
20100401|2010-02-02 00:30,2,1544.1,1544.1,1542,1544.1,33
20100401|2010-02-02 01:00,2,1543.7,1544,1543.7,1544,70
20100401|2010-02-02 01:30,2,1544,1550.8,1541,1544.5,86
20100401|2010-02-02 02:00,2,1544.5,1545,1540.5,1543,54
20100401|2010-02-02 02:30,2,1542.9,1543,1539.4,1543,43
20100401|2010-02-02 03:00,2,1542,1547.8,1542,1547.8,24
20100401|2010-02-02 03:30,2,1547.1,1550.2,1547.1,1549,61
20100401|2010-02-02 04:00,2,1550.5,1560.9,1550.4,1556.1,164
20100401|2010-02-02 04:30,2,1559.3,1559.3,1555,1557.8,38
20100401|2010-02-02 05:00,2,1557,1560.5,1555,1560.5,139
20100401|2010-02-02 05:30,2,1560.8,1562,1559,1559,211
20100401|2010-02-02 06:00,2,1559,1560.9,1557.5,1558,69
20100401|2010-02-02 06:30,2,1558,1560.5,1557,1557,50
20100401|2010-02-02 07:00,2,1556.8,1560,1552,1557.5,180
20100401|2010-02-02 07:30,2,1558,1558.9,1555.2,1556.8,84
20100401|2010-02-02 08:00,2,1556.5,1561.5,1555.8,1560.1,187
20100401|2010-02-02 08:30,2,1560.1,1561.5,1555,1561.3,168
20100401|2010-02-02 09:00,2,1559.8,1565.7,1556.6,1564.6,170
20100401|2010-02-02 09:30,2,1563.9,1563.9,1558.2,1558.2,49
20100401|2010-02-02 10:00,2,1558.1,1570.9,1557.2,1569,351
20100401|2010-02-02 10:30,2,1570,1576.9,1570,1571,176
20100401|2010-02-02 11:00,2,1571.7,1576.8,1570.7,1574.5,136
20100401|2010-02-02 11:30,2,1575.5,1579,1575.1,1579,141
20100401|2010-02-02 12:00,2,1577.7,1579.5,1574.6,1577.7,168
20100401|2010-02-02 12:30,2,1579.8,1580.6,1577.8,1578.8,154
20100401|2010-02-02 13:00,2,1579.9,1581.9,1577.5,1579,93
20100401|2010-02-02 13:30,2,1579.6,1579.6,1576.6,1577,30
20100401|2010-02-02 14:00,2,1578.9,1581.9,1577.7,1581.5,44
20100401|2010-02-02 14:30,2,1581.5,1584,1581,1584,95
20100401|2010-02-02 15:00,2,1582,1582.5,1580,1581.7,36
20100401|2010-02-02 15:30,2,1583,1584.5,1581.2,1581.2,3
20100401|2010-02-02 17:00,3,1579,1579,1578,1578,5
20100401|2010-02-02 17:30,3,1578.2,1578.2,1578,1578,8
20100401|2010-02-02 18:00,3,1579.2,1582,1575.2,1577.4,22
20100401|2010-02-02 18:30,3,1578,1579.9,1576,1576,56
20100401|2010-02-02 19:00,3,1576.1,1578.2,1576,1576,24
20100401|2010-02-02 19:30,3,1575,1575.1,1575,1575.1,2
20100401|2010-02-02 20:00,3,1576,1576,1572,1574.5,28
20100401|2010-02-02 20:30,3,1574.5,1574.5,1572.2,1572.2,7
20100401|2010-02-02 21:00,3,1576.7,1577.5,1575.3,1575.3,9
20100401|2010-02-02 21:30,3,1577.5,1577.8,1575.5,1577.2,6
20100401|2010-02-02 22:00,3,1577.8,1577.8,1575.6,1575.6,9
20100401|2010-02-02 22:30,3,1577,1577,1577,1577,2
20100401|2010-02-02 23:00,3,1577,1577.4,1575,1577.4,57
20100401|2010-02-02 23:30,3,1578.4,1583,1578.4,1583,18
20100401|2010-02-03 00:00,3,1583,1584,1582.5,1584,5
20100401|2010-02-03 00:30,3,1583,1585,1583,1585,3
20100401|2010-02-03 01:00,3,1585.1,1592.4,1583,1590.8,106
20100401|2010-02-03 01:30,3,1590.8,1594,1590,1590,64
20100401|2010-02-03 02:00,3,1589,1590.6,1585.4,1585.9,40
20100401|2010-02-03 02:30,3,1585.6,1587,1585,1586.5,26
20100401|2010-02-03 03:00,3,1586.5,1591.8,1586.3,1589.9,61
20100401|2010-02-03 03:30,3,1587.5,1588.9,1586.5,1586.9,8
20100401|2010-02-03 04:00,3,1586.2,1586.2,1581.5,1583.5,37
20100401|2010-02-03 04:30,3,1580.9,1584,1578.8,1582.2,74
20100401|2010-02-03 05:00,3,1581.1,1590,1581.1,1587.8,121
20100401|2010-02-03 05:30,3,1586,1588.8,1582,1588,99
20100401|2010-02-03 06:00,3,1588,1588,1584.5,1586.4,112
20100401|2010-02-03 06:30,3,1584.5,1584.5,1581,1582.8,85
20100401|2010-02-03 07:00,3,1582.4,1582.4,1569.7,1572.9,429
20100401|2010-02-03 07:30,3,1572.9,1578.4,1571,1571,303
20100401|2010-02-03 08:00,3,1571,1584,1571,1580.1,132
20100401|2010-02-03 08:30,3,1580.8,1589.6,1580.4,1585.2,245
20100401|2010-02-03 09:00,3,1585.3,1587.2,1572.2,1573.3,359
20100401|2010-02-03 09:30,3,1574.2,1585.7,1570.2,1577.7,230
20100401|2010-02-03 10:00,3,1579.6,1583,1575.7,1575.7,106
20100401|2010-02-03 10:30,3,1574.2,1577.4,1571,1572.7,91
20100401|2010-02-03 11:00,3,1573,1579.9,1571.2,1573,215
20100401|2010-02-03 11:30,3,1573.9,1577,1567.2,1572.4,197
20100401|2010-02-03 12:00,3,1576.8,1579.3,1574.1,1577.1,71
20100401|2010-02-03 12:30,3,1576.5,1579.1,1575.5,1576,17
20100401|2010-02-03 13:00,3,1576.3,1578.1,1574,1574,57
20100401|2010-02-03 13:30,3,1575.3,1577.7,1574,1576,89
20100401|2010-02-03 14:00,3,1578,1578.5,1576,1576,6
20100401|2010-02-03 14:30,3,1577.6,1578.4,1576.3,1578.4,8
20100401|2010-02-03 15:00,3,1577.7,1577.7,1573.5,1576.1,5
20100401|2010-02-03 16:00,3,1573,1574,1573,1574,2
20100401|2010-02-03 17:00,4,1569.3,1573.3,1568.2,1568.2,4
20100401|2010-02-03 18:00,4,1570.5,1570.5,1566.1,1566.1,90
20100401|2010-02-03 18:30,4,1565.5,1569.6,1565.5,1569,43
20100401|2010-02-03 19:00,4,1567,1569,1567,1569,5
20100401|2010-02-03 19:30,4,1568.1,1569.6,1565.9,1567.1,76
20100401|2010-02-03 20:00,4,1566.8,1568.6,1566.8,1568.6,12
20100401|2010-02-03 20:30,4,1568.5,1571.8,1568.5,1568.5,54
20100401|2010-02-03 21:00,4,1568.5,1568.5,1567,1567,2
20100401|2010-02-03 21:30,4,1569.1,1569.1,1567,1567,11
20100401|2010-02-03 22:00,4,1565.2,1565.2,1564.7,1564.7,28
20100401|2010-02-03 22:30,4,1566,1567.9,1565.6,1567.9,6
20100401|2010-02-03 23:00,4,1567.8,1567.9,1567.5,1567.5,8
20100401|2010-02-03 23:30,4,1568.1,1568.1,1566.9,1566.9,3
20100401|2010-02-04 00:00,4,1565.4,1566.5,1563.3,1563.3,10
20100401|2010-02-04 00:30,4,1562.5,1562.5,1562.5,1562.5,24
20100401|2010-02-04 01:00,4,1563,1565.7,1558.1,1562,42
20100401|2010-02-04 01:30,4,1561,1561,1557.5,1557.5,77
20100401|2010-02-04 02:00,4,1558.5,1558.5,1548.5,1555.3,218
20100401|2010-02-04 02:30,4,1552.3,1557.4,1550.1,1556.1,115
20100401|2010-02-04 03:00,4,1556,1556,1547.5,1549,281
20100401|2010-02-04 03:30,4,1548.8,1551.7,1547.8,1551,139
20100401|2010-02-04 04:00,4,1551,1555.5,1551,1555.5,52
20100401|2010-02-04 04:30,4,1555.5,1556.8,1554.7,1555.1,43
20100401|2010-02-04 05:00,4,1555.9,1556.1,1554,1554.4,12
20100401|2010-02-04 05:30,4,1555,1556.3,1551.3,1554,68
20100401|2010-02-04 06:00,4,1551.6,1553.4,1551.6,1551.8,11
20100401|2010-02-04 06:30,4,1554.4,1558,1551.1,1556,79
20100401|2010-02-04 07:00,4,1555.1,1559.4,1555.1,1556.5,70
20100401|2010-02-04 07:30,4,1556,1559,1555.1,1555.1,147
20100401|2010-02-04 08:00,4,1555.1,1555.4,1540.5,1541.2,561
20100401|2010-02-04 08:30,4,1542,1553.1,1539.2,1543,451
20100401|2010-02-04 09:00,4,1543,1547.4,1524.5,1525.8,796
20100401|2010-02-04 09:30,4,1526.1,1535,1524.8,1530.3,642
20100401|2010-02-04 10:00,4,1529.1,1529.1,1516,1521,337
20100401|2010-02-04 10:30,4,1521,1523.2,1505.6,1514.2,570
20100401|2010-02-04 11:00,4,1513,1518.1,1511.2,1516,331
20100401|2010-02-04 11:30,4,1517.1,1517.1,1504.7,1509,311
20100401|2010-02-04 12:00,4,1510.5,1522,1507.1,1509.4,371
20100401|2010-02-04 12:30,4,1509.8,1512.8,1505,1505,313
20100401|2010-02-04 13:00,4,1505,1506.9,1498,1501.6,195
20100401|2010-02-04 13:30,4,1500.6,1507.4,1500.4,1502.8,26
20100401|2010-02-04 14:00,4,1503,1504,1498.1,1498.1,69
20100401|2010-02-04 14:30,4,1500.3,1505,1498.2,1505,65
20100401|2010-02-04 15:00,4,1504,1505,1503.4,1505,15
20100401|2010-02-04 15:30,4,1505,1506,1505,1505,15
20100401|2010-02-04 16:00,4,1510,1510,1510,1510,1
20100401|2010-02-04 17:00,5,1510,1510,1504.2,1504.2,2
20100401|2010-02-04 17:30,5,1505,1514.1,1505,1514.1,30
20100401|2010-02-04 18:00,5,1511,1511.4,1503,1507.3,53
20100401|2010-02-04 18:30,5,1507.9,1507.9,1503,1503,56
20100401|2010-02-04 19:00,5,1503,1503.1,1491,1491.6,128
20100401|2010-02-04 19:30,5,1491,1492.6,1483.5,1485.5,177
20100401|2010-02-04 20:00,5,1484.2,1487,1483.6,1486.1,54
20100401|2010-02-04 20:30,5,1485,1486.5,1480,1482.5,70
20100401|2010-02-04 21:00,5,1484.9,1488,1484.9,1486.3,103
20100401|2010-02-04 21:30,5,1486.5,1490.9,1486.4,1490.8,33
20100401|2010-02-04 22:00,5,1490.5,1490.5,1487.1,1489.4,14
20100401|2010-02-04 22:30,5,1488.4,1490,1487,1487.5,29
20100401|2010-02-04 23:00,5,1487.5,1487.5,1480,1480,77
20100401|2010-02-04 23:30,5,1482.3,1486.2,1482.3,1482.5,31
20100401|2010-02-05 00:00,5,1483.4,1483.4,1476,1479.4,134
20100401|2010-02-05 00:30,5,1478.9,1485.9,1478.5,1482.4,47
20100401|2010-02-05 01:00,5,1482.7,1490.3,1482.6,1490.3,46
20100401|2010-02-05 01:30,5,1490.8,1494.6,1484.9,1486.4,68
20100401|2010-02-05 02:00,5,1487.4,1487.4,1470.2,1470.6,350
20100401|2010-02-05 02:30,5,1470.6,1480,1470,1478,282
20100401|2010-02-05 03:00,5,1477,1484.9,1477,1481.5,183
20100401|2010-02-05 03:30,5,1479.4,1481,1475,1476.9,134
20100401|2010-02-05 04:00,5,1473.5,1478,1472.6,1472.6,52
20100401|2010-02-05 04:30,5,1474.9,1481.7,1474.3,1478,62
20100401|2010-02-05 05:00,5,1477.5,1481.8,1475.3,1481.8,53
20100401|2010-02-05 05:30,5,1479.1,1488.3,1478.3,1485,55
20100401|2010-02-05 06:00,5,1485.9,1487,1481.6,1484.3,56
20100401|2010-02-05 06:30,5,1483.5,1483.5,1480,1480,52
20100401|2010-02-05 07:00,5,1480,1484.9,1476,1478.1,329
20100401|2010-02-05 07:30,5,1477.9,1489.6,1476.8,1488,459
20100401|2010-02-05 08:00,5,1487.5,1487.5,1469.1,1479.4,492
20100401|2010-02-05 08:30,5,1478.7,1485.4,1471.5,1477,385
20100401|2010-02-05 09:00,5,1477,1488,1468.9,1487,407
20100401|2010-02-05 09:30,5,1487,1490.5,1481.8,1487.9,363
20100401|2010-02-05 10:00,5,1490,1490,1483,1485.5,168
20100401|2010-02-05 10:30,5,1477.8,1477.8,1454.1,1461.3,590
20100401|2010-02-05 11:00,5,1461.3,1474.4,1460.5,1471.3,186
20100401|2010-02-05 11:30,5,1471.3,1475.6,1469.2,1474,85
20100401|2010-02-05 12:00,5,1473.9,1475.5,1467,1467.2,146
20100401|2010-02-05 12:30,5,1467.2,1467.2,1452,1454.5,311
20100401|2010-02-05 13:00,5,1453.6,1472.2,1452,1471.7,208
20100401|2010-02-05 13:30,5,1470,1475,1469.5,1475,64
20100401|2010-02-05 14:00,5,1475,1480.5,1474,1479.2,72
20100401|2010-02-05 14:30,5,1479.8,1482,1479.4,1481,124
20100401|2010-02-05 15:00,5,1478.7,1482,1478.7,1482,65
20100401|2010-02-05 15:30,5,1482,1484.9,1482,1484.9,15
20100401|2010-02-05 16:00,5,1484.9,1484.9,1477,1477,6
20100401|2010-02-07 17:00,8,1474.4,1485.1,1474.4,1485.1,20
20100401|2010-02-07 17:30,8,1483.9,1486,1483.9,1486,6
20100401|2010-02-07 18:00,8,1486,1493.8,1486,1491.8,123
20100401|2010-02-07 18:30,8,1491.8,1493.7,1490.5,1493.7,38
20100401|2010-02-07 19:00,8,1489,1489,1480.6,1482.5,15
20100401|2010-02-07 19:30,8,1484,1486,1482.9,1483,11
20100401|2010-02-07 20:00,8,1481.8,1482.9,1478.2,1482.9,7
20100401|2010-02-07 20:30,8,1482.6,1482.8,1482.4,1482.4,6
20100401|2010-02-07 21:00,8,1483.6,1483.6,1481.3,1481.3,3
20100401|2010-02-07 21:30,8,1480,1481.5,1480,1480.1,7
20100401|2010-02-07 22:00,8,1481.4,1483.7,1481.4,1483.7,7
20100401|2010-02-07 22:30,8,1482.7,1483.1,1481.6,1482,24
20100401|2010-02-07 23:00,8,1481,1481,1481,1481,1
20100401|2010-02-07 23:30,8,1480,1481.3,1479.3,1481.3,10
20100401|2010-02-08 00:00,8,1479.3,1479.3,1479.3,1479.3,9
20100401|2010-02-08 00:30,8,1479.3,1480.5,1479.3,1480.5,11
20100401|2010-02-08 01:00,8,1482.1,1484,1482.1,1483.4,23
20100401|2010-02-08 01:30,8,1486,1486,1484,1485,17
20100401|2010-02-08 02:00,8,1485.1,1490.5,1485.1,1490,60
20100401|2010-02-08 02:30,8,1491.5,1493,1488,1490,48
20100401|2010-02-08 03:00,8,1490.9,1493.7,1490.9,1491.1,37
20100401|2010-02-08 03:30,8,1492,1492.5,1488.6,1488.9,151
20100401|2010-02-08 04:00,8,1488.9,1490.8,1487.8,1490,139
20100401|2010-02-08 04:30,8,1490.8,1491.8,1489.3,1489.5,38
20100401|2010-02-08 05:00,8,1489,1489,1485,1485.4,59
20100401|2010-02-08 05:30,8,1484.9,1485,1482,1482,28
20100401|2010-02-08 06:00,8,1484,1484.4,1480.8,1480.8,30
20100401|2010-02-08 06:30,8,1481.1,1485.8,1480.2,1484.9,218
20100401|2010-02-08 07:00,8,1486,1486,1477.1,1478.5,211
20100401|2010-02-08 07:30,8,1478.6,1480,1475.1,1476.7,223
20100401|2010-02-08 08:00,8,1478,1479.2,1476,1477.4,62
20100401|2010-02-08 08:30,8,1478.8,1479.4,1470.3,1475.5,189
20100401|2010-02-08 09:00,8,1477.2,1478.5,1474.9,1475.8,104
20100401|2010-02-08 09:30,8,1475.8,1482.2,1475.8,1481.3,215
20100401|2010-02-08 10:00,8,1481.9,1485.7,1481.6,1481.6,120
20100401|2010-02-08 10:30,8,1481.2,1484.3,1480.6,1482.9,109
20100401|2010-02-08 11:00,8,1483,1483,1480.5,1482.2,24
20100401|2010-02-08 11:30,8,1483.5,1484.4,1480.6,1481.7,25
20100401|2010-02-08 12:00,8,1480.6,1482.7,1478,1479.9,156
20100401|2010-02-08 12:30,8,1479.1,1479.1,1478.2,1478.2,7
20100401|2010-02-08 13:00,8,1478.8,1479.4,1478.8,1479.4,3
20100401|2010-02-08 13:30,8,1479,1479.9,1479,1479.4,9
20100401|2010-02-08 14:00,8,1479,1479,1477.6,1477.6,3
20100401|2010-02-08 14:30,8,1476.8,1477,1471.1,1471.1,30
20100401|2010-02-08 15:00,8,1472.9,1474.1,1471,1473.4,19
20100401|2010-02-08 15:30,8,1476.4,1476.5,1476.4,1476.5,2
20100401|2010-02-08 16:00,8,1476.1,1476.1,1476.1,1476.1,1
20100401|2010-02-08 17:00,9,1477.5,1477.5,1474.2,1474.2,9
20100401|2010-02-08 18:00,9,1476.1,1479.8,1476.1,1479.8,23
20100401|2010-02-08 18:30,9,1479.1,1481.5,1476,1476.1,11
20100401|2010-02-08 19:00,9,1475.6,1475.6,1473.5,1473.5,13
20100401|2010-02-08 19:30,9,1474,1477,1474,1477,14
20100401|2010-02-08 20:00,9,1477.6,1478.2,1475.8,1477.8,39
20100401|2010-02-08 20:30,9,1477.6,1477.6,1476,1476,3
20100401|2010-02-08 21:00,9,1474.7,1475.3,1474.7,1475.3,2
20100401|2010-02-08 21:30,9,1477.6,1477.6,1477.6,1477.6,2
20100401|2010-02-08 22:00,9,1479,1483.5,1479,1482.5,52
20100401|2010-02-08 22:30,9,1483,1486.3,1482,1486.3,14
20100401|2010-02-08 23:00,9,1486.9,1489.3,1485.3,1486.6,35
20100401|2010-02-08 23:30,9,1488.8,1490.2,1486.7,1486.7,33
20100401|2010-02-09 00:00,9,1485.9,1490,1485.9,1486.1,12
20100401|2010-02-09 00:30,9,1487,1490,1487,1490,2
20100401|2010-02-09 01:00,9,1490,1491.8,1490,1491,82
20100401|2010-02-09 01:30,9,1491,1491,1488.5,1488.5,76
20100401|2010-02-09 02:00,9,1487.9,1488.4,1483.8,1488.4,33
20100401|2010-02-09 02:30,9,1484.7,1488.1,1483.9,1486,58
20100401|2010-02-09 03:00,9,1486,1491.9,1486,1491.7,65
20100401|2010-02-09 03:30,9,1491.7,1492,1488.8,1490,107
20100401|2010-02-09 04:00,9,1491,1493.7,1490.2,1490.5,193
20100401|2010-02-09 04:30,9,1491.1,1492,1490,1490.5,27
20100401|2010-02-09 05:00,9,1490.5,1491.1,1487.2,1490,43
20100401|2010-02-09 05:30,9,1491.3,1492.5,1485,1485,108
20100401|2010-02-09 06:00,9,1486.8,1493,1486.8,1493,17
20100401|2010-02-09 06:30,9,1492.5,1505.4,1492.5,1499.2,229
20100401|2010-02-09 07:00,9,1501.2,1501.2,1493.3,1496,184
20100401|2010-02-09 07:30,9,1496.6,1499.3,1496.6,1498.8,97
20100401|2010-02-09 08:00,9,1498.8,1499.7,1493,1499,79
20100401|2010-02-09 08:30,9,1499.8,1503.3,1490.2,1491.5,315
20100401|2010-02-09 09:00,9,1491.4,1497,1486.6,1494.8,307
20100401|2010-02-09 09:30,9,1495.2,1497.5,1491,1496,184
20100401|2010-02-09 10:00,9,1495.7,1500.1,1492.5,1494.2,209
20100401|2010-02-09 10:30,9,1493.5,1507.9,1492.8,1502.9,59
20100401|2010-02-09 11:00,9,1501.7,1513.1,1500.6,1506,336
20100401|2010-02-09 11:30,9,1506.4,1511.5,1500.2,1503,55
20100401|2010-02-09 12:00,9,1503.4,1505,1495,1497.5,110
20100401|2010-02-09 12:30,9,1498.5,1503,1498.5,1502,31
20100401|2010-02-09 13:00,9,1502,1505.5,1501.6,1502,29
20100401|2010-02-09 13:30,9,1503,1503,1502.9,1502.9,5
20100401|2010-02-09 14:00,9,1503,1503,1502.7,1502.7,13
20100401|2010-02-09 14:30,9,1502.5,1503,1502.5,1503,4
20100401|2010-02-09 15:00,9,1501.5,1501.5,1500.1,1500.1,3
20100401|2010-02-09 15:30,9,1503.1,1503.1,1503.1,1503.1,2
20100401|2010-02-09 17:30,10,1502.1,1507,1502.1,1506,9
20100401|2010-02-09 18:00,10,1503.3,1506.2,1499,1504.9,99
20100401|2010-02-09 18:30,10,1506.9,1509.4,1506.9,1509.4,51
20100401|2010-02-09 19:00,10,1509,1509,1509,1509,1
20100401|2010-02-09 19:30,10,1507.4,1509,1507.4,1507.5,22
20100401|2010-02-09 20:00,10,1508.3,1509,1507.9,1508.1,11
20100401|2010-02-09 20:30,10,1506.9,1507.1,1505,1507.1,17
20100401|2010-02-09 21:00,10,1507.4,1508,1505.8,1505.8,57
20100401|2010-02-09 21:30,10,1506,1506.7,1504.9,1506.1,35
20100401|2010-02-09 22:00,10,1504.2,1505.8,1503.8,1505,22
20100401|2010-02-09 23:00,10,1505.2,1505.2,1504.6,1504.6,20
20100401|2010-02-09 23:30,10,1503.4,1503.4,1497,1497.5,64
20100401|2010-02-10 00:00,10,1497.2,1500.2,1497.2,1499.6,26
20100401|2010-02-10 00:30,10,1505.4,1505.5,1505.4,1505.5,6
20100401|2010-02-10 01:00,10,1507,1507.5,1503.4,1503.4,18
20100401|2010-02-10 01:30,10,1503.9,1504.9,1496,1503.3,61
20100401|2010-02-10 02:00,10,1503,1503,1499.9,1499.9,80
20100401|2010-02-10 02:30,10,1500,1500.5,1498.8,1499.1,11
20100401|2010-02-10 03:00,10,1499.7,1502.4,1499,1501.6,47
20100401|2010-02-10 03:30,10,1502.5,1502.5,1499.3,1501.9,44
20100401|2010-02-10 04:00,10,1500.4,1503,1499,1500,76
20100401|2010-02-10 04:30,10,1500,1504.5,1498.7,1504,107
20100401|2010-02-10 05:00,10,1503.7,1528.2,1503.7,1528.2,736
20100401|2010-02-10 05:30,10,1528.2,1528.2,1520.1,1521.5,99
20100401|2010-02-10 06:00,10,1521.5,1525.4,1521,1521.6,126
20100401|2010-02-10 06:30,10,1520.6,1525,1516.9,1517,152
20100401|2010-02-10 07:00,10,1517,1522.6,1516.5,1519.6,180
20100401|2010-02-10 07:30,10,1517.2,1518.2,1506.4,1510.6,280
20100401|2010-02-10 08:00,10,1510.7,1513.5,1505.9,1508,205
20100401|2010-02-10 08:30,10,1509.6,1510.5,1503,1507.3,173
20100401|2010-02-10 09:00,10,1507.1,1507.1,1493.2,1499.1,345
20100401|2010-02-10 09:30,10,1497.5,1504.3,1494.2,1499,177
20100401|2010-02-10 10:00,10,1499.2,1499.5,1493.7,1497.8,101
20100401|2010-02-10 10:30,10,1501.2,1504,1498.4,1503.4,88
20100401|2010-02-10 11:00,10,1504,1510.8,1504,1510.8,120
20100401|2010-02-10 11:30,10,1510.8,1514,1510.3,1512.6,174
20100401|2010-02-10 12:00,10,1512.5,1517,1509.6,1515,63
20100401|2010-02-10 12:30,10,1514.9,1514.9,1511.2,1511.2,9
20100401|2010-02-10 13:00,10,1514.5,1514.9,1513.3,1513.3,13
20100401|2010-02-10 13:30,10,1513,1513,1511,1511,6
20100401|2010-02-10 14:00,10,1511.6,1511.6,1510.5,1510.5,2
20100401|2010-02-10 14:30,10,1512.6,1513.5,1510.7,1513.5,8
20100401|2010-02-10 15:00,10,1509.8,1509.8,1509.8,1509.8,2
20100401|2010-02-10 17:30,11,1509.6,1509.6,1509.6,1509.6,1
20100401|2010-02-10 18:00,11,1510,1510,1509.6,1509.6,3
20100401|2010-02-10 18:30,11,1512.6,1513.5,1512.6,1513.5,4
20100401|2010-02-10 19:00,11,1513,1513,1512.9,1512.9,4
20100401|2010-02-10 19:30,11,1512.9,1512.9,1512.9,1512.9,4
20100401|2010-02-10 20:00,11,1518.9,1521.9,1518.9,1521.9,8
20100401|2010-02-10 20:30,11,1518.7,1521.8,1516.6,1521.8,6
20100401|2010-02-10 21:00,11,1517.5,1521.5,1517.5,1521.5,12
20100401|2010-02-10 21:30,11,1521.1,1521.1,1521.1,1521.1,1
20100401|2010-02-10 22:00,11,1520.5,1520.5,1520.5,1520.5,7
20100401|2010-02-10 22:30,11,1520.5,1520.5,1520.5,1520.5,1
20100401|2010-02-10 23:00,11,1521.5,1522,1521.5,1522,25
20100401|2010-02-10 23:30,11,1522,1522.1,1522,1522.1,2
20100401|2010-02-11 00:00,11,1520,1520,1519.5,1519.5,4
20100401|2010-02-11 01:00,11,1516.2,1522,1516.2,1519.5,44
20100401|2010-02-11 01:30,11,1520,1522,1520,1520.5,30
20100401|2010-02-11 02:00,11,1520,1520,1516.6,1517,73
20100401|2010-02-11 02:30,11,1517,1517,1516.5,1517,19
20100401|2010-02-11 03:00,11,1516.8,1517,1516.8,1516.8,13
20100401|2010-02-11 03:30,11,1516.6,1517,1516,1517,26
20100401|2010-02-11 04:00,11,1517.4,1524.5,1517.4,1524.5,139
20100401|2010-02-11 04:30,11,1523.5,1524.3,1522.4,1522.4,53
20100401|2010-02-11 05:00,11,1522.5,1522.6,1517,1517,54
20100401|2010-02-11 05:30,11,1518.1,1521.1,1518.1,1521.1,73
20100401|2010-02-11 06:00,11,1518.6,1518.6,1517,1517.8,19
20100401|2010-02-11 06:30,11,1518.5,1519.1,1518.1,1519.1,16
20100401|2010-02-11 07:00,11,1518,1525.3,1516.3,1524.4,125
20100401|2010-02-11 07:30,11,1524.9,1527.3,1512.6,1515.1,283
20100401|2010-02-11 08:00,11,1514.4,1514.4,1502.6,1503,470
20100401|2010-02-11 08:30,11,1503.4,1505.8,1496.1,1502,330
20100401|2010-02-11 09:00,11,1500.6,1506.6,1498,1503.4,221
20100401|2010-02-11 09:30,11,1503.3,1508.5,1499.9,1501.4,267
20100401|2010-02-11 10:00,11,1503.1,1514.5,1503.1,1514.5,378
20100401|2010-02-11 10:30,11,1515.3,1523,1512.8,1520.7,387
20100401|2010-02-11 11:00,11,1520.7,1522.6,1516.5,1520,208
20100401|2010-02-11 11:30,11,1519.4,1521.2,1516.7,1521.1,87
20100401|2010-02-11 12:00,11,1519.9,1519.9,1517.8,1519.4,36
20100401|2010-02-11 12:30,11,1520,1522,1520,1521.6,16
20100401|2010-02-11 13:00,11,1520.2,1526,1519.8,1526,63
20100401|2010-02-11 13:30,11,1526,1529.7,1525,1528.4,57
20100401|2010-02-11 14:00,11,1527.7,1528.7,1527.1,1527.5,26
20100401|2010-02-11 14:30,11,1527,1529,1527,1529,15
20100401|2010-02-11 15:00,11,1529.4,1529.6,1526,1529.5,9
20100401|2010-02-11 15:30,11,1529.3,1530.7,1529.3,1530.7,26
20100401|2010-02-11 16:00,11,1530.5,1530.5,1530,1530.5,13
20100401|2010-02-11 17:00,12,1527.2,1530.9,1527.2,1530.9,23
20100401|2010-02-11 17:30,12,1531,1531,1528,1528,18
20100401|2010-02-11 18:00,12,1528.5,1528.9,1523.2,1523.2,65
20100401|2010-02-11 18:30,12,1523.3,1524.9,1520.3,1524.1,74
20100401|2010-02-11 19:00,12,1524.1,1525,1522.6,1524,7
20100401|2010-02-11 19:30,12,1524.5,1525.5,1524.2,1525.5,22
20100401|2010-02-11 20:00,12,1523.4,1523.8,1523,1523.8,3
20100401|2010-02-11 20:30,12,1523,1523,1522.4,1522.9,7
20100401|2010-02-11 21:00,12,1523,1523,1523,1523,3
20100401|2010-02-11 21:30,12,1523,1523,1523,1523,1
20100401|2010-02-11 22:00,12,1523,1523,1523,1523,1
20100401|2010-02-11 23:00,12,1524,1525,1524,1525,4
20100401|2010-02-11 23:30,12,1524.8,1525.2,1524.1,1525.2,16
20100401|2010-02-12 00:00,12,1526.2,1527.9,1525.5,1525.5,7
20100401|2010-02-12 00:30,12,1525.7,1525.7,1525.7,1525.7,1
20100401|2010-02-12 01:00,12,1522.5,1522.5,1522.5,1522.5,5
20100401|2010-02-12 01:30,12,1522,1522.4,1517,1517,39
20100401|2010-02-12 02:00,12,1516.8,1516.8,1511.1,1511.1,69
20100401|2010-02-12 02:30,12,1511.9,1514.1,1511.5,1514.1,4
20100401|2010-02-12 03:00,12,1511.8,1511.8,1510.2,1510.2,3
20100401|2010-02-12 03:30,12,1510.4,1516,1509.3,1511.6,107
20100401|2010-02-12 04:00,12,1510.1,1510.1,1500.5,1500.5,163
20100401|2010-02-12 04:30,12,1500,1502.5,1494.1,1502.5,278
20100401|2010-02-12 05:00,12,1502.6,1502.6,1496.5,1498,61
20100401|2010-02-12 05:30,12,1499.2,1501.2,1495,1499.5,137
20100401|2010-02-12 06:00,12,1498.8,1504.4,1498.1,1502.9,65
20100401|2010-02-12 06:30,12,1504.8,1505.6,1500.8,1502,59
20100401|2010-02-12 07:00,12,1503.2,1506.5,1502.7,1506,149
20100401|2010-02-12 07:30,12,1505.7,1510.5,1503.7,1506,228
20100401|2010-02-12 08:00,12,1507.3,1508.9,1503.9,1505.1,115
20100401|2010-02-12 08:30,12,1504,1505.7,1489.5,1504,473
20100401|2010-02-12 09:00,12,1502.5,1509.8,1500,1503.5,304
20100401|2010-02-12 09:30,12,1507.3,1508.5,1500.5,1503.5,112
20100401|2010-02-12 10:00,12,1502.1,1515.2,1500.6,1506.6,267
20100401|2010-02-12 10:30,12,1508.9,1510.6,1507.5,1508.8,47
20100401|2010-02-12 11:00,12,1509.6,1514.1,1509.3,1509.3,90
20100401|2010-02-12 11:30,12,1510.1,1514,1509,1512.5,90
20100401|2010-02-12 12:00,12,1512.6,1513,1506.1,1508.8,75
20100401|2010-02-12 12:30,12,1507.6,1509.6,1506.8,1507.9,16
20100401|2010-02-12 13:00,12,1508.3,1515,1508.3,1515,59
20100401|2010-02-12 13:30,12,1514.5,1515,1512.6,1514,25
20100401|2010-02-12 14:00,12,1512.5,1512.5,1510.2,1511,9
20100401|2010-02-12 14:30,12,1512.5,1515.4,1511,1515.4,5
20100401|2010-02-12 15:00,12,1516.8,1517,1515.9,1517,24
20100401|2010-02-14 17:00,16,1517.9,1518,1517.9,1518,6
20100401|2010-02-14 17:30,16,1509.1,1516,1509.1,1514,5
20100401|2010-02-14 18:00,16,1516,1524.2,1516,1519.4,46
20100401|2010-02-14 18:30,16,1518.1,1518.1,1512,1515.6,19
20100401|2010-02-14 19:00,16,1514.4,1514.4,1512.6,1512.6,11
20100401|2010-02-14 19:30,16,1512,1513.4,1509.4,1511.5,8
20100401|2010-02-14 21:00,16,1513.1,1513.1,1513.1,1513.1,10
20100401|2010-02-14 21:30,16,1515.9,1516.4,1514.6,1515,45
20100401|2010-02-14 22:30,16,1514.5,1514.5,1514.5,1514.5,1
20100401|2010-02-14 23:00,16,1512.3,1512.3,1509.3,1509.3,12
20100401|2010-02-15 00:00,16,1510,1510,1510,1510,1
20100401|2010-02-15 01:00,16,1512.1,1512.1,1511.3,1511.3,8
20100401|2010-02-15 01:30,16,1515,1515,1515,1515,1
20100401|2010-02-15 02:00,16,1513.6,1515.7,1512.5,1515.2,16
20100401|2010-02-15 02:30,16,1513.5,1513.5,1512.5,1512.5,19
20100401|2010-02-15 03:30,16,1515.4,1519.1,1515.2,1519.1,34
20100401|2010-02-15 04:00,16,1519.1,1521.8,1519.1,1521.8,36
20100401|2010-02-15 04:30,16,1520,1522.3,1520,1521,59
20100401|2010-02-15 05:00,16,1518.5,1518.5,1518.5,1518.5,1
20100401|2010-02-15 05:30,16,1520,1520,1520,1520,4
20100401|2010-02-15 06:00,16,1520,1520,1520,1520,2
20100401|2010-02-15 06:30,16,1520,1520,1518,1518,23
20100401|2010-02-15 07:00,16,1517.8,1518,1516,1516,25
20100401|2010-02-15 07:30,16,1517.1,1518.6,1516.2,1516.8,10
20100401|2010-02-15 08:00,16,1515,1516.6,1512.5,1513.9,38
20100401|2010-02-15 08:30,16,1513.5,1516.4,1512.5,1512.5,71
20100401|2010-02-15 09:00,16,1512.6,1513.6,1512.5,1513.5,22
20100401|2010-02-15 09:30,16,1512.5,1516.7,1512.5,1514.7,90
20100401|2010-02-15 10:00,16,1516.3,1517.6,1514.6,1515.4,42
20100401|2010-02-15 10:30,16,1516,1516.5,1515.5,1515.9,12
20100401|2010-02-15 11:00,16,1514.8,1516,1512.1,1516,5
20100401|2010-02-15 11:30,16,1515.5,1515.5,1515.5,1515.5,1
20100401|2010-02-15 12:00,16,1516,1517,1516,1517,7
20100401|2010-02-15 17:30,16,1515.3,1515.3,1515.3,1515.3,4
20100401|2010-02-15 18:00,16,1515.4,1518.9,1513,1518.4,48
20100401|2010-02-15 18:30,16,1518.2,1525.9,1517.6,1525.9,92
20100401|2010-02-15 19:00,16,1527.9,1527.9,1524,1524,12
20100401|2010-02-15 19:30,16,1524.6,1527.4,1524.6,1526.6,8
20100401|2010-02-15 20:00,16,1527.5,1527.5,1527.5,1527.5,1
20100401|2010-02-15 20:30,16,1527,1527,1526.1,1526.1,12
20100401|2010-02-15 21:00,16,1527.8,1527.8,1527.8,1527.8,1
20100401|2010-02-15 21:30,16,1527.6,1527.6,1527.5,1527.5,2
20100401|2010-02-15 22:00,16,1526.8,1526.8,1525.5,1526,7
20100401|2010-02-15 22:30,16,1526,1529.7,1526,1528.6,49
20100401|2010-02-15 23:00,16,1528.1,1530.2,1528.1,1530.2,12
20100401|2010-02-15 23:30,16,1531,1534.9,1531,1532.1,61
20100401|2010-02-16 00:00,16,1531.9,1531.9,1528.5,1528.5,30
20100401|2010-02-16 00:30,16,1530,1530,1530,1530,1
20100401|2010-02-16 01:00,16,1529.1,1534,1523.9,1534,57
20100401|2010-02-16 01:30,16,1533.5,1533.5,1530.2,1530.5,23
20100401|2010-02-16 02:00,16,1533.7,1538.3,1532.4,1537.3,102
20100401|2010-02-16 02:30,16,1538,1540,1533,1533.2,228
20100401|2010-02-16 03:00,16,1534.8,1536.3,1534.4,1536.3,71
20100401|2010-02-16 03:30,16,1535.3,1535.3,1530.5,1532,74
20100401|2010-02-16 04:00,16,1532,1534,1529.7,1534,102
20100401|2010-02-16 04:30,16,1533.9,1533.9,1531.3,1531.3,36
20100401|2010-02-16 05:00,16,1531.3,1533.3,1531.3,1533.3,6
20100401|2010-02-16 05:30,16,1532,1532,1531.9,1531.9,4
20100401|2010-02-16 06:00,16,1534,1535.4,1531.9,1535,31
20100401|2010-02-16 06:30,16,1532.9,1532.9,1531.1,1531.8,30
20100401|2010-02-16 07:00,16,1532.2,1536,1531.5,1535.2,162
20100401|2010-02-16 07:30,16,1534.5,1539.5,1534.1,1536.9,292
20100401|2010-02-16 08:00,16,1536.1,1537.6,1534,1535.5,140
20100401|2010-02-16 08:30,16,1535.9,1536.1,1529.1,1534.2,229
20100401|2010-02-16 09:00,16,1533.7,1538.2,1533.6,1537.4,144
20100401|2010-02-16 09:30,16,1537.5,1544,1537.1,1540.1,201
20100401|2010-02-16 10:00,16,1539.5,1540,1533.8,1536.8,125
20100401|2010-02-16 10:30,16,1536.8,1540,1536.8,1537.7,101
20100401|2010-02-16 11:00,16,1537.2,1538.7,1534.5,1538.7,157
20100401|2010-02-16 11:30,16,1539.5,1540.4,1537,1538.5,100
20100401|2010-02-16 12:00,16,1538.1,1542.4,1537.1,1540.3,109
20100401|2010-02-16 12:30,16,1541.9,1541.9,1538.1,1539.5,42
20100401|2010-02-16 13:00,16,1538.6,1539.6,1537.4,1537.4,24
20100401|2010-02-16 13:30,16,1538,1538,1537.1,1537.1,9
20100401|2010-02-16 14:00,16,1538,1541.1,1537,1540.8,7
20100401|2010-02-16 14:30,16,1541.2,1544,1537.2,1537.2,79
20100401|2010-02-16 15:00,16,1538.1,1539.5,1538.1,1538.1,5
20100401|2010-02-16 15:30,16,1538.7,1538.7,1538.7,1538.7,1
20100401|2010-02-16 16:00,16,1539,1539,1539,1539,1
20100401|2010-02-16 17:30,17,1538,1538,1538,1538,2
20100401|2010-02-16 18:00,17,1538,1545.1,1538,1545.1,23
20100401|2010-02-16 18:30,17,1544.7,1544.7,1543.8,1544.5,7
20100401|2010-02-16 19:00,17,1542.5,1542.5,1541.2,1541.2,20
20100401|2010-02-16 19:30,17,1540.5,1541.2,1539.8,1541.2,9
20100401|2010-02-16 20:00,17,1540.9,1541,1540,1541,21
20100401|2010-02-16 20:30,17,1542.5,1546.8,1542.5,1546.8,28
20100401|2010-02-16 21:00,17,1546.8,1546.9,1546.8,1546.8,3
20100401|2010-02-16 21:30,17,1546.9,1548.5,1545.6,1546.1,46
20100401|2010-02-16 22:00,17,1548.1,1548.1,1548.1,1548.1,5
20100401|2010-02-16 22:30,17,1544.2,1548.5,1544.2,1548.5,49
20100401|2010-02-16 23:00,17,1548.5,1553.7,1548.5,1550,66
20100401|2010-02-16 23:30,17,1548.5,1550.1,1546,1546,58
20100401|2010-02-17 00:00,17,1548,1549.3,1548,1549.3,6
20100401|2010-02-17 00:30,17,1547.4,1547.4,1541.5,1544,15
20100401|2010-02-17 01:00,17,1546,1546,1541,1541,27
20100401|2010-02-17 01:30,17,1540.1,1543,1539.3,1543,31
20100401|2010-02-17 02:00,17,1544.3,1553.5,1544.3,1550,161
20100401|2010-02-17 02:30,17,1550.4,1554.1,1548.5,1554,167
20100401|2010-02-17 03:00,17,1554,1555.7,1551.2,1551.2,93
20100401|2010-02-17 03:30,17,1552.1,1552.1,1548.6,1549.4,106
20100401|2010-02-17 04:00,17,1549.5,1551,1546.2,1546.2,116
20100401|2010-02-17 04:30,17,1546,1547,1543.5,1543.5,61
20100401|2010-02-17 05:00,17,1544.8,1546.2,1543.7,1543.7,54
20100401|2010-02-17 05:30,17,1544.1,1545.4,1542.8,1545.4,82
20100401|2010-02-17 06:00,17,1545.4,1547.3,1545.4,1547.2,59
20100401|2010-02-17 06:30,17,1546.7,1552,1546.7,1548,130
20100401|2010-02-17 07:00,17,1549.9,1552.1,1542.5,1544.2,168
20100401|2010-02-17 07:30,17,1544.9,1548.5,1542.9,1547.3,244
20100401|2010-02-17 08:00,17,1546.4,1547.1,1542.4,1546,332
20100401|2010-02-17 08:30,17,1546.8,1549,1543.3,1544.1,294
20100401|2010-02-17 09:00,17,1544,1548.8,1542.9,1545.6,141
20100401|2010-02-17 09:30,17,1545.1,1545.8,1540,1544,244
20100401|2010-02-17 10:00,17,1544,1544,1537,1538.1,144
20100401|2010-02-17 10:30,17,1537.5,1537.5,1526,1534.5,401
20100401|2010-02-17 11:00,17,1535.9,1539.9,1533.6,1535.8,81
20100401|2010-02-17 11:30,17,1536.1,1539.2,1531.1,1535.7,80
20100401|2010-02-17 12:00,17,1536.4,1539.1,1535.4,1536.1,100
20100401|2010-02-17 12:30,17,1537.9,1537.9,1533.2,1537,32
20100401|2010-02-17 13:00,17,1536,1536,1531.5,1532,33
20100401|2010-02-17 13:30,17,1533.5,1534.4,1531.3,1533.9,16
20100401|2010-02-17 14:00,17,1532.5,1534,1532.5,1533.7,7
20100401|2010-02-17 14:30,17,1533.7,1535.2,1532.5,1532.5,29
20100401|2010-02-17 15:00,17,1532.5,1532.6,1532.5,1532.6,5
20100401|2010-02-17 15:30,17,1531,1531,1527.6,1529.7,19
20100401|2010-02-17 16:00,17,1529.7,1530,1529.7,1530,2
20100401|2010-02-17 17:00,18,1530,1530,1530,1530,1
20100401|2010-02-17 18:00,18,1530,1530,1517.1,1517.1,101
20100401|2010-02-17 18:30,18,1517,1518.4,1514,1514,78
20100401|2010-02-17 19:00,18,1513.6,1520.5,1513.5,1519.5,69
20100401|2010-02-17 19:30,18,1519.5,1521,1518.8,1519.5,22
20100401|2010-02-17 20:00,18,1519.5,1523.5,1519.5,1523.5,19
20100401|2010-02-17 20:30,18,1524,1524,1520.1,1520.8,26
20100401|2010-02-17 21:00,18,1519.5,1519.5,1519,1519.1,4
20100401|2010-02-17 21:30,18,1519.8,1520.4,1519,1519,12
20100401|2010-02-17 22:00,18,1518.2,1518.2,1517.9,1517.9,2
20100401|2010-02-17 22:30,18,1517.5,1517.5,1516.7,1516.7,2
20100401|2010-02-17 23:00,18,1516.9,1516.9,1513.9,1514.9,58
20100401|2010-02-17 23:30,18,1514.2,1514.7,1511.3,1512.5,49
20100401|2010-02-18 00:00,18,1512.9,1517,1512.9,1513.9,40
20100401|2010-02-18 00:30,18,1511.1,1515,1511,1515,4
20100401|2010-02-18 01:00,18,1511.1,1516,1508.8,1510,51
20100401|2010-02-18 01:30,18,1510.7,1510.8,1507.9,1510,64
20100401|2010-02-18 02:00,18,1509,1511.7,1506.1,1506.1,152
20100401|2010-02-18 02:30,18,1506.1,1511.3,1504.7,1511.3,71
20100401|2010-02-18 03:00,18,1511.3,1511.3,1507.7,1509.8,68
20100401|2010-02-18 03:30,18,1510,1513.4,1509.5,1513.4,9
20100401|2010-02-18 04:00,18,1512.9,1517,1512.9,1516,65
20100401|2010-02-18 04:30,18,1515.2,1516,1514.7,1515.1,61
20100401|2010-02-18 05:00,18,1513.8,1518,1513.8,1515.1,68
20100401|2010-02-18 05:30,18,1514,1516.6,1514,1516,14
20100401|2010-02-18 06:00,18,1515,1519,1514.3,1518.3,17
20100401|2010-02-18 06:30,18,1519.2,1522.2,1518.4,1520.2,79
20100401|2010-02-18 07:00,18,1520.4,1524.9,1515.9,1524.8,211
20100401|2010-02-18 07:30,18,1524.8,1525.4,1519.2,1523.2,282
20100401|2010-02-18 08:00,18,1525,1535.2,1524,1531.9,405
20100401|2010-02-18 08:30,18,1531.9,1534.7,1525.6,1533.4,358
20100401|2010-02-18 09:00,18,1534.8,1534.9,1528.2,1528.2,160
20100401|2010-02-18 09:30,18,1527.8,1534.5,1525.9,1531.5,143
20100401|2010-02-18 10:00,18,1530.3,1532.6,1527.8,1530.3,107
20100401|2010-02-18 10:30,18,1530.3,1530.3,1518.4,1518.8,142
20100401|2010-02-18 11:00,18,1520.2,1523.6,1518,1522.5,51
20100401|2010-02-18 11:30,18,1522,1522,1518,1518.8,56
20100401|2010-02-18 12:00,18,1519.2,1522.9,1517,1522.9,57
20100401|2010-02-18 12:30,18,1522.9,1526.1,1522.9,1525.5,69
20100401|2010-02-18 13:00,18,1525.5,1528,1525.5,1528,76
20100401|2010-02-18 13:30,18,1528,1530.3,1527.1,1529.5,47
20100401|2010-02-18 14:00,18,1529.5,1533,1528.8,1531.3,58
20100401|2010-02-18 14:30,18,1531.3,1534,1531.2,1531.7,70
20100401|2010-02-18 15:00,18,1532,1533.8,1530.9,1533,17
20100401|2010-02-18 15:30,18,1531,1531,1514.5,1518,119
20100401|2010-02-18 16:00,18,1518,1518,1514.5,1517,14
20100401|2010-02-18 17:00,19,1512.4,1512.4,1505.5,1506.5,120
20100401|2010-02-18 17:30,19,1509,1510,1504,1504,71
20100401|2010-02-18 18:00,19,1503.8,1510,1500.4,1510,68
20100401|2010-02-18 18:30,19,1510,1510.5,1508.8,1508.8,40
20100401|2010-02-18 19:00,19,1508.5,1509.3,1505.7,1505.7,14
20100401|2010-02-18 19:30,19,1506.5,1506.5,1501.6,1501.6,13
20100401|2010-02-18 20:00,19,1502,1509,1502,1508,28
20100401|2010-02-18 20:30,19,1508,1509.9,1505.8,1509.9,34
20100401|2010-02-18 21:00,19,1509.4,1509.4,1509,1509,2
20100401|2010-02-18 21:30,19,1509.5,1510.8,1509.5,1510.1,32
20100401|2010-02-18 22:00,19,1510.3,1510.4,1510.3,1510.4,10
20100401|2010-02-18 22:30,19,1509,1509,1508.4,1508.4,2
20100401|2010-02-18 23:00,19,1507.8,1507.8,1507.2,1507.2,2
20100401|2010-02-18 23:30,19,1508.3,1508.3,1506,1506,17
20100401|2010-02-19 00:00,19,1505.2,1505.2,1504.3,1505,45
20100401|2010-02-19 00:30,19,1508.9,1509,1502.4,1502.4,13
20100401|2010-02-19 01:00,19,1502.4,1508,1501.4,1506,223
20100401|2010-02-19 01:30,19,1505.9,1510.7,1505.9,1506.4,235
20100401|2010-02-19 02:00,19,1507,1510.5,1507,1509.4,63
20100401|2010-02-19 02:30,19,1509,1512,1508,1508,120
20100401|2010-02-19 03:00,19,1510.9,1512,1505.6,1505.6,48
20100401|2010-02-19 03:30,19,1505.5,1507.5,1503.9,1503.9,98
20100401|2010-02-19 04:00,19,1504.7,1505.5,1502.2,1503,15
20100401|2010-02-19 04:30,19,1503,1505.8,1502.4,1505.8,26
20100401|2010-02-19 05:00,19,1507.2,1509,1505,1509,19
20100401|2010-02-19 05:30,19,1506,1507,1505.1,1507,18
20100401|2010-02-19 06:00,19,1508,1509.6,1507,1509.6,26
20100401|2010-02-19 06:30,19,1509.6,1514.7,1509.6,1512,46
20100401|2010-02-19 07:00,19,1512,1512,1507,1508.7,79
20100401|2010-02-19 07:30,19,1509,1515.2,1507.3,1513.4,298
20100401|2010-02-19 08:00,19,1512.4,1516.7,1512.4,1514.7,155
20100401|2010-02-19 08:30,19,1515.2,1516.8,1512.8,1514.2,209
20100401|2010-02-19 09:00,19,1513.5,1516.3,1511.1,1516.3,172
20100401|2010-02-19 09:30,19,1515.4,1518.2,1514.1,1518.2,144
20100401|2010-02-19 10:00,19,1518,1524.2,1518,1524.2,238
20100401|2010-02-19 10:30,19,1524.1,1527.9,1523.5,1527.9,181
20100401|2010-02-19 11:00,19,1528.1,1541.9,1528.1,1536.8,402
20100401|2010-02-19 11:30,19,1537,1544.9,1537,1543.9,177
20100401|2010-02-19 12:00,19,1544.1,1546,1536,1536.6,156
20100401|2010-02-19 12:30,19,1538.7,1540.6,1537.2,1539.6,22
20100401|2010-02-19 13:00,19,1539,1539,1536,1536,13
20100401|2010-02-19 13:30,19,1535,1538,1533.6,1538,36
20100401|2010-02-19 14:00,19,1533.5,1535,1533.5,1535,14
20100401|2010-02-19 14:30,19,1535.1,1537.8,1533.9,1534,25
20100401|2010-02-19 15:00,19,1535.9,1535.9,1535.9,1535.9,1
20100401|2010-02-19 15:30,19,1532,1532.1,1532,1532.1,2
20100401|2010-02-19 16:00,19,1532,1532,1531.1,1531.1,12
20100401|2010-02-21 17:00,22,1543.9,1544.5,1542.9,1543.6,14
20100401|2010-02-21 17:30,22,1543.4,1543.4,1543.4,1543.4,1
20100401|2010-02-21 18:00,22,1544.5,1547.5,1541.5,1546.4,104
20100401|2010-02-21 18:30,22,1547.5,1548.9,1546.3,1546.3,103
20100401|2010-02-21 19:00,22,1547.5,1548.1,1543.1,1543.1,26
20100401|2010-02-21 19:30,22,1543.1,1548,1541.2,1548,8
20100401|2010-02-21 20:00,22,1545.5,1545.5,1543.4,1543.4,2
20100401|2010-02-21 20:30,22,1545.5,1546,1545.5,1546,21
20100401|2010-02-21 21:00,22,1547.5,1548,1545,1545,21
20100401|2010-02-21 21:30,22,1545.7,1546,1545.7,1546,2
20100401|2010-02-21 22:00,22,1543.6,1543.6,1543.5,1543.5,2
20100401|2010-02-21 22:30,22,1541.4,1541.4,1539,1540,17
20100401|2010-02-21 23:00,22,1539.1,1539.3,1539,1539.3,12
20100401|2010-02-21 23:30,22,1541.7,1544.6,1541.7,1544.6,12
20100401|2010-02-22 00:00,22,1543.7,1544,1543.2,1543.2,7
20100401|2010-02-22 00:30,22,1543,1543,1543,1543,4
20100401|2010-02-22 01:00,22,1543,1544,1542,1543.8,31
20100401|2010-02-22 01:30,22,1543,1544,1542.1,1544,10
20100401|2010-02-22 02:00,22,1543.5,1544,1539,1539,48
20100401|2010-02-22 02:30,22,1541.4,1541.4,1536.1,1536.1,30
20100401|2010-02-22 03:00,22,1537.3,1540.5,1536,1540.5,30
20100401|2010-02-22 03:30,22,1540,1542.1,1537.6,1538.3,30
20100401|2010-02-22 04:00,22,1539.1,1539.5,1535.3,1537.5,52
20100401|2010-02-22 04:30,22,1536.4,1540,1536.4,1540,50
20100401|2010-02-22 05:00,22,1539.8,1540.5,1539.4,1539.4,6
20100401|2010-02-22 05:30,22,1539.7,1540.9,1539.7,1539.7,16
20100401|2010-02-22 06:00,22,1540,1540,1537.9,1538,31
20100401|2010-02-22 06:30,22,1539,1542.2,1539,1542.2,23
20100401|2010-02-22 07:00,22,1541.6,1546.5,1541.6,1544,81
20100401|2010-02-22 07:30,22,1544.4,1545,1538,1539.3,198
20100401|2010-02-22 08:00,22,1539.2,1539.3,1536,1538,227
20100401|2010-02-22 08:30,22,1537.8,1538.5,1531.3,1533.8,131
20100401|2010-02-22 09:00,22,1534.5,1534.5,1525,1530.4,207
20100401|2010-02-22 09:30,22,1530,1531,1518.1,1521.2,236
20100401|2010-02-22 10:00,22,1520,1529,1518.2,1527.9,288
20100401|2010-02-22 10:30,22,1527.6,1529,1527.1,1527.5,36
20100401|2010-02-22 11:00,22,1527.4,1529,1527.4,1529,11
20100401|2010-02-22 11:30,22,1530.1,1532.5,1530,1531.4,68
20100401|2010-02-22 12:00,22,1531.9,1532.5,1527.6,1528.4,72
20100401|2010-02-22 12:30,22,1529.3,1529.5,1527.3,1528.6,15
20100401|2010-02-22 13:00,22,1528,1530.1,1527,1528.3,11
20100401|2010-02-22 13:30,22,1528.1,1528.1,1528,1528,4
20100401|2010-02-22 14:00,22,1528.1,1530.1,1528.1,1528.5,9
20100401|2010-02-22 14:30,22,1527.5,1528.4,1526.2,1526.8,18
20100401|2010-02-22 15:00,22,1527.1,1528.9,1525.2,1525.2,10
20100401|2010-02-22 15:30,22,1529.3,1533.4,1529.3,1533,30
20100401|2010-02-22 17:00,23,1529.6,1529.6,1529.6,1529.6,1
20100401|2010-02-22 17:30,23,1527.9,1532,1526.2,1532,12
20100401|2010-02-22 18:00,23,1532,1536.6,1531.8,1531.8,65
20100401|2010-02-22 18:30,23,1531.8,1533.5,1531.8,1533.5,11
20100401|2010-02-22 19:00,23,1532.5,1534.6,1532.4,1533.4,9
20100401|2010-02-22 19:30,23,1534.1,1535,1534.1,1534.6,10
20100401|2010-02-22 20:00,23,1532.4,1534.6,1531,1534.6,4
20100401|2010-02-22 21:00,23,1536,1536,1536,1536,10
20100401|2010-02-22 21:30,23,1536.3,1537.5,1536.1,1537.5,25
20100401|2010-02-22 22:00,23,1537.1,1540,1537.1,1540,35
20100401|2010-02-22 22:30,23,1540.9,1544.5,1540.9,1544,16
20100401|2010-02-22 23:00,23,1543,1544.4,1539.3,1539.3,29
20100401|2010-02-22 23:30,23,1541,1542,1541,1542,13
20100401|2010-02-23 00:00,23,1542.3,1542.3,1539.5,1539.5,10
20100401|2010-02-23 00:30,23,1539.2,1539.2,1538.8,1538.8,19
20100401|2010-02-23 01:00,23,1538.8,1540.7,1538.2,1539.6,7
20100401|2010-02-23 01:30,23,1543.5,1544.9,1543.4,1543.4,19
20100401|2010-02-23 02:00,23,1543.2,1547.5,1543.2,1545.3,96
20100401|2010-02-23 02:30,23,1546.8,1547.6,1545.6,1546.9,51
20100401|2010-02-23 03:00,23,1547.3,1547.6,1538,1538,141
20100401|2010-02-23 03:30,23,1538.5,1541,1537.5,1539.1,68
20100401|2010-02-23 04:00,23,1539.1,1539.1,1535,1535,56
20100401|2010-02-23 04:30,23,1535.1,1536.9,1533.7,1533.7,45
20100401|2010-02-23 05:00,23,1533.2,1533.2,1529.5,1529.6,64
20100401|2010-02-23 05:30,23,1529.3,1529.3,1525,1526.5,99
20100401|2010-02-23 06:00,23,1527.6,1535.8,1527.6,1533.4,28
20100401|2010-02-23 06:30,23,1534.3,1535.5,1531.9,1533.8,68
20100401|2010-02-23 07:00,23,1533.1,1535,1531.2,1532.8,25
20100401|2010-02-23 07:30,23,1532.8,1532.8,1522.4,1522.4,273
20100401|2010-02-23 08:00,23,1524.4,1526.2,1517.1,1522.7,207
20100401|2010-02-23 08:30,23,1523.4,1523.4,1517,1519,160
20100401|2010-02-23 09:00,23,1518.6,1520.3,1510.2,1514.4,432
20100401|2010-02-23 09:30,23,1515.3,1516.7,1510.1,1512,258
20100401|2010-02-23 10:00,23,1511.1,1512,1508,1511.6,140
20100401|2010-02-23 10:30,23,1511.9,1513.3,1509.8,1510,34
20100401|2010-02-23 11:00,23,1509.6,1510,1506.1,1509.4,133
20100401|2010-02-23 11:30,23,1510.1,1513.3,1507.2,1508.1,115
20100401|2010-02-23 12:00,23,1510.6,1512,1509.4,1511.9,27
20100401|2010-02-23 12:30,23,1511.9,1512.7,1511.5,1511.5,18
20100401|2010-02-23 13:00,23,1511.9,1513.5,1510.7,1510.7,14
20100401|2010-02-23 13:30,23,1513.2,1515,1513.2,1515,8
20100401|2010-02-23 14:00,23,1514.5,1515.9,1514,1514,17
20100401|2010-02-23 14:30,23,1515.9,1516,1514,1514.4,23
20100401|2010-02-23 15:00,23,1516,1516,1514.3,1514.3,25
20100401|2010-02-23 17:30,24,1516.9,1518,1516.9,1518,36
20100401|2010-02-23 18:00,24,1520.2,1524.3,1516.9,1516.9,55
20100401|2010-02-23 18:30,24,1517.9,1521.2,1517.9,1520.2,16
20100401|2010-02-23 19:00,24,1520,1521.3,1520,1521.3,31
20100401|2010-02-23 19:30,24,1522.1,1522.5,1521,1522.1,20
20100401|2010-02-23 20:00,24,1522.5,1523,1520.1,1522.6,37
20100401|2010-02-23 20:30,24,1522.4,1523,1521.8,1522.2,12
20100401|2010-02-23 21:00,24,1519.5,1520.4,1518.9,1520.4,6
20100401|2010-02-23 21:30,24,1520.4,1521.8,1520.4,1521.8,4
20100401|2010-02-23 22:00,24,1520.3,1520.3,1515.7,1517.1,32
20100401|2010-02-23 22:30,24,1517.7,1517.7,1517.7,1517.7,1
20100401|2010-02-23 23:00,24,1519,1520.6,1518.6,1519,5
20100401|2010-02-23 23:30,24,1520.3,1520.3,1516.6,1517.7,61
20100401|2010-02-24 00:00,24,1520.3,1522.6,1520,1521.4,42
20100401|2010-02-24 00:30,24,1518.7,1520.3,1518.7,1520.3,2
20100401|2010-02-24 01:00,24,1515,1515,1511,1512.5,15
20100401|2010-02-24 01:30,24,1510.9,1513.4,1507.7,1513.4,27
20100401|2010-02-24 02:00,24,1513.3,1514.1,1510.9,1510.9,45
20100401|2010-02-24 02:30,24,1511.3,1514.8,1510.3,1510.5,24
20100401|2010-02-24 03:00,24,1510.7,1510.7,1497,1500.3,373
20100401|2010-02-24 03:30,24,1499,1501.4,1496.8,1501.4,86
20100401|2010-02-24 04:00,24,1501.4,1503.7,1501,1501,99
20100401|2010-02-24 04:30,24,1500.5,1505.6,1500,1505.5,114
20100401|2010-02-24 05:00,24,1507,1507.6,1501.6,1501.6,24
20100401|2010-02-24 05:30,24,1501.6,1506,1501.6,1504.9,11
20100401|2010-02-24 06:00,24,1505.9,1509.1,1499.9,1502.5,83
20100401|2010-02-24 06:30,24,1501.5,1505.2,1498.5,1498.5,78
20100401|2010-02-24 07:00,24,1499.8,1511,1499.8,1508.5,196
20100401|2010-02-24 07:30,24,1508.5,1509.3,1503.1,1506,206
20100401|2010-02-24 08:00,24,1504.8,1509.1,1504.8,1508.2,42
20100401|2010-02-24 08:30,24,1508.3,1514.3,1507.8,1511.7,172
20100401|2010-02-24 09:00,24,1509.8,1517,1507.2,1511.5,216
20100401|2010-02-24 09:30,24,1511.5,1517,1508.3,1513.2,129
20100401|2010-02-24 10:00,24,1513.1,1513.1,1508.5,1510.8,239
20100401|2010-02-24 10:30,24,1510.4,1515,1509.5,1515,62
20100401|2010-02-24 11:00,24,1513,1514.4,1510,1512.2,37
20100401|2010-02-24 11:30,24,1512.5,1516.2,1506.6,1508,195
20100401|2010-02-24 12:00,24,1508,1511.2,1506.5,1511.2,48
20100401|2010-02-24 12:30,24,1511.5,1511.5,1510.6,1511.1,4
20100401|2010-02-24 13:00,24,1509.6,1510.1,1508.5,1510,31
20100401|2010-02-24 13:30,24,1509.5,1509.5,1504.8,1507,35
20100401|2010-02-24 14:00,24,1506,1506,1506,1506,3
20100401|2010-02-24 14:30,24,1505.7,1507.6,1505.7,1505.7,19
20100401|2010-02-24 15:00,24,1505.1,1505.1,1505,1505,3
20100401|2010-02-24 15:30,24,1505.9,1507.5,1505.9,1507.5,4
20100401|2010-02-24 16:00,24,1509,1511.5,1509,1511.5,34
20100401|2010-02-24 17:00,25,1511.5,1515,1511.5,1515,7
20100401|2010-02-24 17:30,25,1514,1519.9,1514,1519.9,47
20100401|2010-02-24 18:00,25,1522,1526.2,1519.5,1521,156
20100401|2010-02-24 18:30,25,1521,1524.7,1520.3,1521.1,38
20100401|2010-02-24 19:00,25,1520.9,1520.9,1519.3,1520.1,32
20100401|2010-02-24 19:30,25,1522,1522,1515.7,1517.3,27
20100401|2010-02-24 20:00,25,1517,1519.1,1517,1519,35
20100401|2010-02-24 20:30,25,1517.1,1517.1,1517,1517,12
20100401|2010-02-24 21:00,25,1516.1,1516.1,1515.2,1515.2,7
20100401|2010-02-24 21:30,25,1515.4,1515.4,1511.5,1512.5,52
20100401|2010-02-24 22:00,25,1511.8,1513.7,1508.4,1508.4,59
20100401|2010-02-24 22:30,25,1510,1512,1507.6,1507.6,36
20100401|2010-02-24 23:00,25,1507.9,1508.2,1507.3,1508.2,43
20100401|2010-02-24 23:30,25,1508.4,1508.4,1506.6,1506.6,7
20100401|2010-02-25 00:00,25,1507.2,1510.9,1507.2,1510,57
20100401|2010-02-25 00:30,25,1510,1511.1,1510,1510.2,24
20100401|2010-02-25 01:00,25,1510.6,1513.7,1510.6,1511.6,45
20100401|2010-02-25 01:30,25,1511.6,1511.6,1504,1506.2,119
20100401|2010-02-25 02:00,25,1508.1,1510,1507.6,1508,41
20100401|2010-02-25 02:30,25,1508,1510.5,1507.2,1510.5,20
20100401|2010-02-25 03:00,25,1508.9,1510,1508.1,1508.1,18
20100401|2010-02-25 03:30,25,1508.1,1514.9,1507,1512.5,69
20100401|2010-02-25 04:00,25,1514.6,1516,1513.3,1515.8,42
20100401|2010-02-25 04:30,25,1512.5,1515.3,1511.7,1514.5,22
20100401|2010-02-25 05:00,25,1514.2,1514.5,1513.4,1514.5,10
20100401|2010-02-25 05:30,25,1514.5,1519.5,1513.8,1519.5,126
20100401|2010-02-25 06:00,25,1519,1523,1518.2,1520.3,118
20100401|2010-02-25 06:30,25,1520,1520,1513.2,1514,22
20100401|2010-02-25 07:00,25,1515.5,1523.8,1514.1,1517,233
20100401|2010-02-25 07:30,25,1517.2,1522.9,1513.9,1519.7,353
20100401|2010-02-25 08:00,25,1519,1519.2,1510.1,1511.3,320
20100401|2010-02-25 08:30,25,1511.3,1521.9,1510.8,1519.3,302
20100401|2010-02-25 09:00,25,1519.1,1521.4,1512.9,1521,332
20100401|2010-02-25 09:30,25,1521,1521.9,1516.8,1519.4,161
20100401|2010-02-25 10:00,25,1519.9,1523.5,1518,1518,343
20100401|2010-02-25 10:30,25,1518.2,1520.6,1514.2,1518,240
20100401|2010-02-25 11:00,25,1519.4,1522.6,1519,1519,80
20100401|2010-02-25 11:30,25,1520.8,1528.7,1520.8,1528.7,267
20100401|2010-02-25 12:00,25,1528.8,1531.8,1527.5,1530,241
20100401|2010-02-25 12:30,25,1529.4,1531.8,1526.6,1531.8,100
20100401|2010-02-25 13:00,25,1531.6,1531.8,1526.2,1528.1,48
20100401|2010-02-25 13:30,25,1527.4,1527.4,1523.2,1525,10
20100401|2010-02-25 14:00,25,1525.6,1531.2,1524.8,1531.2,33
20100401|2010-02-25 14:30,25,1531.9,1532,1531,1531.5,21
20100401|2010-02-25 15:00,25,1532.7,1534.9,1531.9,1532,59
20100401|2010-02-25 15:30,25,1532,1532,1532,1532,5
20100401|2010-02-25 16:00,25,1534.9,1536,1534.9,1536,14
20100401|2010-02-25 17:00,26,1534.9,1534.9,1521.6,1523,31
20100401|2010-02-25 17:30,26,1526,1526,1526,1526,1
20100401|2010-02-25 18:00,26,1526.3,1530,1525.1,1527.5,51
20100401|2010-02-25 18:30,26,1531.1,1533,1531.1,1532.1,4
20100401|2010-02-25 19:00,26,1532.3,1536,1532.3,1535.4,29
20100401|2010-02-25 19:30,26,1535.6,1535.6,1535.3,1535.3,6
20100401|2010-02-25 20:00,26,1533,1534,1532.5,1532.5,27
20100401|2010-02-25 20:30,26,1532.1,1533,1531.3,1533,6
20100401|2010-02-25 21:00,26,1532,1533,1531.9,1531.9,7
20100401|2010-02-25 21:30,26,1533,1535.3,1533,1535.3,31
20100401|2010-02-25 22:00,26,1535.2,1539,1535.2,1537.5,61
20100401|2010-02-25 22:30,26,1537.2,1539,1535.8,1535.8,23
20100401|2010-02-25 23:00,26,1537.1,1537.3,1535.2,1535.2,13
20100401|2010-02-25 23:30,26,1535.2,1538.6,1535.2,1538.6,24
20100401|2010-02-26 00:00,26,1534.2,1537,1534.2,1535.7,7
20100401|2010-02-26 00:30,26,1535.7,1535.7,1534.1,1534.1,13
20100401|2010-02-26 01:00,26,1534.3,1537,1531.3,1534,19
20100401|2010-02-26 01:30,26,1536.5,1538.7,1534.5,1534.5,23
20100401|2010-02-26 02:00,26,1534.5,1536.1,1532,1533,29
20100401|2010-02-26 02:30,26,1536,1539.1,1536,1538.8,22
20100401|2010-02-26 03:00,26,1538.5,1542,1538.1,1542,47
20100401|2010-02-26 03:30,26,1542,1543.4,1540,1542,122
20100401|2010-02-26 04:00,26,1542,1543.7,1538.5,1538.5,42
20100401|2010-02-26 04:30,26,1538.8,1540.6,1537.6,1537.6,14
20100401|2010-02-26 05:00,26,1535.8,1535.8,1533.6,1533.6,40
20100401|2010-02-26 05:30,26,1533.1,1533.1,1525,1528.1,114
20100401|2010-02-26 06:00,26,1525,1533.6,1524.3,1530.2,50
20100401|2010-02-26 06:30,26,1532.8,1533.5,1528,1530.4,42
20100401|2010-02-26 07:00,26,1528.9,1534.3,1528,1534,128
20100401|2010-02-26 07:30,26,1532.8,1538.7,1528,1536.3,328
20100401|2010-02-26 08:00,26,1535.6,1537,1532,1536.8,173
20100401|2010-02-26 08:30,26,1536.1,1537.2,1534.3,1536.5,175
20100401|2010-02-26 09:00,26,1536.5,1537.6,1527.5,1535.9,256
20100401|2010-02-26 09:30,26,1536.7,1539.7,1535.9,1536,73
20100401|2010-02-26 10:00,26,1536.6,1538.4,1536.1,1536.7,35
20100401|2010-02-26 10:30,26,1536.5,1541.4,1536.5,1540.3,234
20100401|2010-02-26 11:00,26,1540.5,1540.5,1536.6,1539.4,112
20100401|2010-02-26 11:30,26,1539.5,1541.2,1537,1541.1,132
20100401|2010-02-26 12:00,26,1539.9,1544.8,1538.9,1544.8,240
20100401|2010-02-26 12:30,26,1543.2,1544.7,1541.9,1542.1,159
20100401|2010-02-26 13:00,26,1542.1,1542.1,1540.5,1541.4,29
20100401|2010-02-26 13:30,26,1541.3,1541.8,1540,1541.8,26
20100401|2010-02-26 14:00,26,1541.9,1543,1540.1,1543,9
20100401|2010-02-26 14:30,26,1542.5,1542.5,1542.5,1542.5,1
20100401|2010-02-26 15:00,26,1542.7,1543,1541.6,1541.6,29
20100401|2010-02-26 15:30,26,1543,1543,1543,1543,4
20100401|2010-02-26 16:00,26,1544.7,1545,1544.7,1545,6
20100401|2010-02-28 17:00,1,1540,1546,1540,1544,18
20100401|2010-02-28 17:30,1,1545.2,1545.3,1543,1544.7,22
20100401|2010-02-28 18:00,1,1546.4,1548.8,1543.2,1544.9,67
20100401|2010-02-28 18:30,1,1544.9,1551,1544,1549,123
20100401|2010-02-28 19:00,1,1550.5,1550.5,1541.6,1543.5,82
20100401|2010-02-28 19:30,1,1543,1545.2,1542.6,1543.1,21
20100401|2010-02-28 20:30,1,1542.3,1544.7,1541.7,1544.7,18
20100401|2010-02-28 21:00,1,1544.7,1545,1544.4,1545,14
20100401|2010-02-28 21:30,1,1547,1547.7,1547,1547,20
20100401|2010-02-28 22:00,1,1547.1,1548,1546.8,1548,16
20100401|2010-02-28 22:30,1,1548,1548.4,1548,1548.4,6
20100401|2010-02-28 23:30,1,1547,1547,1545,1546,13
20100401|2010-03-01 00:00,1,1544.4,1544.4,1544.4,1544.4,1
20100401|2010-03-01 00:30,1,1541.9,1541.9,1541.9,1541.9,1
20100401|2010-03-01 01:30,1,1544.5,1545.2,1543,1545.2,7
20100401|2010-03-01 02:00,1,1546,1565.5,1546,1561.2,489
20100401|2010-03-01 02:30,1,1560,1561.1,1557,1557,108
20100401|2010-03-01 03:00,1,1558.4,1561,1557.2,1557.2,47
20100401|2010-03-01 03:30,1,1557.2,1558.5,1555,1556.3,76
20100401|2010-03-01 04:00,1,1555.5,1556.1,1549.5,1550.6,108
20100401|2010-03-01 04:30,1,1550.3,1553,1549.8,1550.2,75
20100401|2010-03-01 05:00,1,1550.2,1553,1550,1553,32
20100401|2010-03-01 05:30,1,1552.3,1552.7,1547.7,1549.4,139
20100401|2010-03-01 06:00,1,1548.9,1550.5,1544.3,1547,198
20100401|2010-03-01 06:30,1,1547,1550.7,1545.8,1545.8,87
20100401|2010-03-01 07:00,1,1545.8,1552.2,1545.2,1552.2,160
20100401|2010-03-01 07:30,1,1551.9,1553,1546.7,1551,233
20100401|2010-03-01 08:00,1,1550.2,1553,1548.1,1550.8,270
20100401|2010-03-01 08:30,1,1551,1553,1548.1,1549.2,249
20100401|2010-03-01 09:00,1,1549.2,1552.8,1547.5,1548.3,161
20100401|2010-03-01 09:30,1,1547.8,1553,1546.4,1550.4,166
20100401|2010-03-01 10:00,1,1551.3,1552.5,1548.8,1552.3,101
20100401|2010-03-01 10:30,1,1552.8,1555.5,1551.4,1553,153
20100401|2010-03-01 11:00,1,1552.5,1555.2,1545.1,1547.5,84
20100401|2010-03-01 11:30,1,1546.1,1549,1545.1,1546.4,70
20100401|2010-03-01 12:00,1,1544.6,1547,1541.6,1542.6,194
20100401|2010-03-01 12:30,1,1542.7,1545.9,1542.5,1545,36
20100401|2010-03-01 13:00,1,1544.5,1547.9,1543.2,1546.4,43
20100401|2010-03-01 13:30,1,1545.5,1546.8,1545.4,1546.8,13
20100401|2010-03-01 14:00,1,1547.2,1548.2,1546,1548,23
20100401|2010-03-01 14:30,1,1545.8,1547.9,1545.2,1547.9,26
20100401|2010-03-01 15:00,1,1546.5,1547.5,1546.5,1547.5,6
20100401|2010-03-01 15:30,1,1548,1549.5,1548,1549.5,8
20100401|2010-03-01 17:00,2,1551,1551,1548.2,1548.2,2
20100401|2010-03-01 17:30,2,1548.3,1548.3,1546.6,1546.6,5
20100401|2010-03-01 18:00,2,1546.2,1551.8,1545.1,1546.4,51
20100401|2010-03-01 18:30,2,1548.6,1552,1546.1,1548.1,32
20100401|2010-03-01 19:00,2,1548,1548,1546.5,1546.8,24
20100401|2010-03-01 19:30,2,1550.4,1550.9,1548.5,1550.4,27
20100401|2010-03-01 20:00,2,1551.9,1552.5,1551.2,1552.5,16
20100401|2010-03-01 20:30,2,1552.6,1553.5,1551.6,1553.5,23
20100401|2010-03-01 21:00,2,1553,1553,1552.7,1552.7,10
20100401|2010-03-01 21:30,2,1552.8,1553,1550.4,1550.4,62
20100401|2010-03-01 22:00,2,1552,1552.8,1550.1,1550.1,32
20100401|2010-03-01 22:30,2,1550.7,1550.7,1550.7,1550.7,2
20100401|2010-03-01 23:00,2,1551,1554.9,1551,1554.9,48
20100401|2010-03-01 23:30,2,1553.9,1554.9,1551.5,1551.5,7
20100401|2010-03-02 00:00,2,1552.2,1553.4,1552.2,1553.4,3
20100401|2010-03-02 00:30,2,1551.5,1551.5,1551.5,1551.5,2
20100401|2010-03-02 01:00,2,1551.5,1551.5,1549,1549,43
20100401|2010-03-02 01:30,2,1553.8,1553.8,1553,1553.8,4
20100401|2010-03-02 02:00,2,1554,1556.2,1553,1553,55
20100401|2010-03-02 02:30,2,1554,1556.2,1553,1553,137
20100401|2010-03-02 03:00,2,1553,1553.5,1549.5,1550.5,176
20100401|2010-03-02 03:30,2,1550.1,1552,1549,1552,40
20100401|2010-03-02 04:00,2,1551.8,1551.8,1550,1550,24
20100401|2010-03-02 04:30,2,1550.3,1554.5,1550.1,1554.5,39
20100401|2010-03-02 05:00,2,1554.6,1559.9,1554.6,1559.5,104
20100401|2010-03-02 05:30,2,1559,1562,1559,1561,73
20100401|2010-03-02 06:00,2,1561,1562.3,1559,1562.3,54
20100401|2010-03-02 06:30,2,1562.3,1564,1562.3,1564,102
20100401|2010-03-02 07:00,2,1564.6,1568.8,1562.1,1568.6,361
20100401|2010-03-02 07:30,2,1568.7,1568.8,1565,1566.1,417
20100401|2010-03-02 08:00,2,1564.8,1568,1562,1566,119
20100401|2010-03-02 08:30,2,1566.8,1568,1565.1,1565.9,151
20100401|2010-03-02 09:00,2,1565.8,1567.5,1563.1,1566.8,178
20100401|2010-03-02 09:30,2,1566.7,1572.5,1565.5,1571.1,382
20100401|2010-03-02 10:00,2,1570.3,1574.8,1569,1572.6,193
20100401|2010-03-02 10:30,2,1570.7,1574.7,1570.2,1572.8,103
20100401|2010-03-02 11:00,2,1573.1,1575.8,1571,1571,84
20100401|2010-03-02 11:30,2,1573.5,1575.3,1571,1575.2,82
20100401|2010-03-02 12:00,2,1575.9,1578.7,1575.1,1578.2,253
20100401|2010-03-02 12:30,2,1578,1578.7,1576.7,1577,44
20100401|2010-03-02 13:00,2,1576.8,1577.2,1572.8,1572.9,155
20100401|2010-03-02 13:30,2,1572.9,1574,1571.4,1572.6,51
20100401|2010-03-02 14:00,2,1574.1,1574.7,1570.5,1570.5,66
20100401|2010-03-02 14:30,2,1570.1,1573.6,1570.1,1571,52
20100401|2010-03-02 15:00,2,1572.5,1573,1572.5,1573,11
20100401|2010-03-02 15:30,2,1573,1573,1573,1573,1
20100401|2010-03-02 16:00,2,1573,1573,1571,1571,3
20100401|2010-03-02 17:00,3,1571.1,1571.1,1571.1,1571.1,1
20100401|2010-03-02 17:30,3,1572.3,1572.4,1572.3,1572.4,7
20100401|2010-03-02 18:00,3,1573.6,1581.5,1573.6,1579.5,203
20100401|2010-03-02 18:30,3,1579.8,1580.6,1575.2,1575.2,42
20100401|2010-03-02 19:00,3,1575,1575,1572.8,1572.8,11
20100401|2010-03-02 19:30,3,1576.4,1576.4,1575.5,1575.5,11
20100401|2010-03-02 20:00,3,1576,1578.5,1576,1577,13
20100401|2010-03-02 21:30,3,1576.1,1576.1,1575.6,1575.6,3
20100401|2010-03-02 22:00,3,1576,1576,1575,1575,8
20100401|2010-03-02 22:30,3,1576.5,1578.5,1576.5,1578.5,7
20100401|2010-03-02 23:00,3,1578.5,1579,1577.5,1577.5,38
20100401|2010-03-02 23:30,3,1577.6,1577.6,1576.8,1576.8,7
20100401|2010-03-03 00:00,3,1575.8,1575.8,1575.5,1575.5,4
20100401|2010-03-03 00:30,3,1575.2,1575.2,1575.2,1575.2,1
20100401|2010-03-03 01:00,3,1574.8,1575.5,1574.3,1574.3,6
20100401|2010-03-03 01:30,3,1574.2,1580.8,1574.2,1580.8,22
20100401|2010-03-03 02:00,3,1579,1579,1576.4,1577.7,54
20100401|2010-03-03 02:30,3,1577.3,1578.5,1575,1577,62
20100401|2010-03-03 03:00,3,1577.5,1579.5,1577.5,1579.3,40
20100401|2010-03-03 03:30,3,1580.7,1582.1,1580.2,1581.2,62
20100401|2010-03-03 04:00,3,1580.1,1581,1576.6,1576.6,69
20100401|2010-03-03 04:30,3,1577.8,1579.5,1577.7,1579.4,30
20100401|2010-03-03 05:00,3,1579.5,1581.5,1579.5,1579.5,31
20100401|2010-03-03 05:30,3,1581,1583,1580.6,1581,26
20100401|2010-03-03 06:00,3,1582,1583.5,1580.8,1580.8,62
20100401|2010-03-03 06:30,3,1581.1,1582,1580.5,1580.5,54
20100401|2010-03-03 07:00,3,1580.8,1583.1,1579.4,1583.1,140
20100401|2010-03-03 07:30,3,1583.1,1585.5,1580.5,1585.5,303
20100401|2010-03-03 08:00,3,1585.8,1585.8,1579.9,1581.1,298
20100401|2010-03-03 08:30,3,1581,1585.4,1578.8,1581.6,184
20100401|2010-03-03 09:00,3,1581.9,1585.5,1579.5,1583.6,110
20100401|2010-03-03 09:30,3,1582.6,1587.5,1582.4,1587.3,218
20100401|2010-03-03 10:00,3,1587.2,1589,1585.2,1587.5,204
20100401|2010-03-03 10:30,3,1588.3,1588.8,1584.2,1588,147
20100401|2010-03-03 11:00,3,1588,1588.1,1583.6,1586.9,78
20100401|2010-03-03 11:30,3,1587,1587.2,1582.3,1584,131
20100401|2010-03-03 12:00,3,1584,1584,1580.5,1581.8,172
20100401|2010-03-03 12:30,3,1582.1,1582.5,1578.5,1582.5,50
20100401|2010-03-03 13:00,3,1582.3,1583,1578.1,1579.4,64
20100401|2010-03-03 13:30,3,1580.1,1580.1,1577.5,1578.1,73
20100401|2010-03-03 14:00,3,1577.7,1578.4,1576.9,1578.4,16
20100401|2010-03-03 14:30,3,1577,1579.4,1576.6,1578.6,26
20100401|2010-03-03 15:00,3,1579.5,1579.5,1579.5,1579.5,2
20100401|2010-03-03 17:00,4,1579.5,1581.4,1579.2,1581.4,11
20100401|2010-03-03 17:30,4,1581,1583.3,1580.6,1583.3,15
20100401|2010-03-03 18:00,4,1583.4,1584.3,1575.5,1575.5,88
20100401|2010-03-03 18:30,4,1575.8,1578,1574.7,1575,35
20100401|2010-03-03 19:00,4,1574.5,1576.1,1573,1574,32
20100401|2010-03-03 19:30,4,1573.3,1573.3,1573.3,1573.3,1
20100401|2010-03-03 20:00,4,1573,1575,1572.6,1574.2,15
20100401|2010-03-03 20:30,4,1574.2,1575.5,1573,1573,5
20100401|2010-03-03 21:00,4,1573.3,1574.3,1572.1,1572.2,16
20100401|2010-03-03 21:30,4,1572.1,1572.7,1571.4,1572.7,42
20100401|2010-03-03 22:00,4,1572.2,1572.2,1571.5,1572,8
20100401|2010-03-03 22:30,4,1571.6,1576.8,1571.6,1574,39
20100401|2010-03-03 23:00,4,1574.1,1575.9,1573.5,1575.9,8
20100401|2010-03-03 23:30,4,1575.5,1575.5,1574,1574.5,5
20100401|2010-03-04 00:00,4,1573.5,1574.2,1568,1569.8,148
20100401|2010-03-04 00:30,4,1569.2,1569.2,1567.5,1567.5,15
20100401|2010-03-04 01:00,4,1566.7,1570,1566.7,1570,20
20100401|2010-03-04 01:30,4,1568.4,1572,1568.4,1571.5,31
20100401|2010-03-04 02:00,4,1571.7,1573.9,1570.1,1572,62
20100401|2010-03-04 02:30,4,1571.5,1576.4,1570.6,1575,78
20100401|2010-03-04 03:00,4,1576.1,1579,1575,1578.5,65
20100401|2010-03-04 03:30,4,1578.5,1580,1577,1578,105
20100401|2010-03-04 04:00,4,1579.1,1582.8,1578.9,1582.2,63
20100401|2010-03-04 04:30,4,1581,1584.8,1581,1584,108
20100401|2010-03-04 05:00,4,1583.2,1585.7,1582.9,1585.2,60
20100401|2010-03-04 05:30,4,1585.3,1589.4,1585.3,1587,40
20100401|2010-03-04 06:00,4,1586.8,1587,1584.9,1585,57
20100401|2010-03-04 06:30,4,1584.5,1585.6,1580.3,1583.1,106
20100401|2010-03-04 07:00,4,1581.6,1582,1579.3,1581,241
20100401|2010-03-04 07:30,4,1580.9,1583.4,1579.4,1581.4,309
20100401|2010-03-04 08:00,4,1582.2,1582.5,1573,1577,279
20100401|2010-03-04 08:30,4,1577.7,1580.2,1571.1,1576,210
20100401|2010-03-04 09:00,4,1576.5,1576.5,1573,1575.4,112
20100401|2010-03-04 09:30,4,1574.2,1576,1568.8,1575,307
20100401|2010-03-04 10:00,4,1576,1577,1574.7,1575.7,108
20100401|2010-03-04 10:30,4,1575.5,1578.4,1572.8,1578.4,219
20100401|2010-03-04 11:00,4,1578.4,1579,1576,1578,70
20100401|2010-03-04 11:30,4,1579,1584.9,1578.4,1583.4,187
20100401|2010-03-04 12:00,4,1583.8,1584.9,1581,1583,256
20100401|2010-03-04 12:30,4,1584.1,1585.1,1580.5,1580.5,64
20100401|2010-03-04 13:00,4,1580,1580.9,1580,1580,16
20100401|2010-03-04 13:30,4,1579.9,1580.9,1579.4,1580,26
20100401|2010-03-04 14:00,4,1580.2,1581.5,1580.2,1581.5,8
20100401|2010-03-04 14:30,4,1582.6,1584.2,1581.2,1584.2,25
20100401|2010-03-04 15:00,4,1583,1583,1581,1581,8
20100401|2010-03-04 15:30,4,1582,1582,1582,1582,2
20100401|2010-03-04 16:00,4,1581.9,1581.9,1581.9,1581.9,1
20100401|2010-03-04 17:00,5,1583,1586.5,1581,1586.5,12
20100401|2010-03-04 17:30,5,1583,1583,1577,1577,19
20100401|2010-03-04 18:00,5,1575.6,1575.6,1572.1,1572.5,39
20100401|2010-03-04 19:00,5,1574.2,1574.2,1572.5,1573,9
20100401|2010-03-04 19:30,5,1572.6,1573.5,1570.8,1573.5,62
20100401|2010-03-04 20:00,5,1573.2,1574,1572.5,1574,11
20100401|2010-03-04 20:30,5,1575,1577.2,1575,1577.2,11
20100401|2010-03-04 21:00,5,1578,1578,1578,1578,1
20100401|2010-03-04 21:30,5,1578.3,1579,1578,1578,13
20100401|2010-03-04 22:00,5,1579,1579,1579,1579,1
20100401|2010-03-04 22:30,5,1579,1579,1579,1579,1
20100401|2010-03-04 23:00,5,1580.6,1580.6,1580.2,1580.2,5
20100401|2010-03-04 23:30,5,1580,1582.4,1580,1582.4,22
20100401|2010-03-05 00:00,5,1579,1580,1575.7,1575.7,39
20100401|2010-03-05 00:30,5,1578.7,1581,1578.7,1580.6,12
20100401|2010-03-05 01:00,5,1581,1582.5,1581,1582.5,10
20100401|2010-03-05 01:30,5,1582.5,1582.5,1577.8,1580.5,64
20100401|2010-03-05 02:00,5,1580.5,1582.8,1579.9,1580,62
20100401|2010-03-05 02:30,5,1580,1580.8,1576.5,1576.5,74
20100401|2010-03-05 03:00,5,1578.3,1579.5,1578,1578,14
20100401|2010-03-05 03:30,5,1578.5,1579.7,1578.5,1578.7,27
20100401|2010-03-05 04:00,5,1579.2,1579.2,1578.2,1578.4,56
20100401|2010-03-05 04:30,5,1578.4,1579.6,1577.5,1577.5,37
20100401|2010-03-05 05:00,5,1578.5,1578.5,1578,1578.3,17
20100401|2010-03-05 05:30,5,1577.5,1577.5,1577,1577.2,16
20100401|2010-03-05 06:00,5,1577.7,1578.2,1577.6,1577.8,11
20100401|2010-03-05 06:30,5,1577.9,1579.7,1576.8,1576.8,41
20100401|2010-03-05 07:00,5,1577.2,1578.3,1575.3,1577.1,73
20100401|2010-03-05 07:30,5,1577.5,1580.6,1568.5,1578.4,409
20100401|2010-03-05 08:00,5,1579,1582.4,1576,1580.5,98
20100401|2010-03-05 08:30,5,1580.5,1583.8,1578.3,1581.8,179
20100401|2010-03-05 09:00,5,1582.2,1587.3,1581.2,1587.2,178
20100401|2010-03-05 09:30,5,1587.2,1587.5,1582,1582,24
20100401|2010-03-05 10:00,5,1583,1583.4,1578,1580.4,152
20100401|2010-03-05 10:30,5,1580.1,1580.3,1575.6,1578.2,152
20100401|2010-03-05 11:00,5,1577.1,1578.8,1575,1575,155
20100401|2010-03-05 11:30,5,1575,1583.4,1575,1583.1,108
20100401|2010-03-05 12:00,5,1583.4,1583.9,1577.2,1578.4,53
20100401|2010-03-05 12:30,5,1577.9,1578,1577.5,1577.5,16
20100401|2010-03-05 13:00,5,1578,1578,1575.6,1576,36
20100401|2010-03-05 13:30,5,1576.9,1577.6,1576.9,1577,11
20100401|2010-03-05 14:00,5,1576.9,1578,1576.7,1578,18
20100401|2010-03-05 14:30,5,1578,1578,1577.5,1578,20
20100401|2010-03-05 15:00,5,1578,1579,1578,1579,5
20100401|2010-03-05 15:30,5,1579,1579,1578.8,1578.8,2
20100401|2010-03-05 16:00,5,1578.9,1578.9,1578.9,1578.9,1
20100401|2010-03-07 17:00,8,1579.9,1579.9,1579.9,1579.9,4
20100401|2010-03-07 17:30,8,1580,1580,1573.1,1575,11
20100401|2010-03-07 18:00,8,1575.9,1577.8,1573.2,1576.7,114
20100401|2010-03-07 18:30,8,1576,1576.2,1574.3,1576,43
20100401|2010-03-07 19:00,8,1575.7,1577.5,1575.7,1577.5,32
20100401|2010-03-07 19:30,8,1577.2,1580,1577,1579.5,62
20100401|2010-03-07 20:00,8,1579.6,1580.3,1579,1579.9,13
20100401|2010-03-07 20:30,8,1580,1581.8,1580,1581.8,16
20100401|2010-03-07 21:00,8,1581.8,1582.8,1577.8,1582.7,36
20100401|2010-03-07 21:30,8,1581.3,1583.5,1581,1581,41
20100401|2010-03-07 22:00,8,1582.7,1583.5,1582.6,1583.5,16
20100401|2010-03-07 22:30,8,1583.6,1584.6,1582.2,1584.6,47
20100401|2010-03-07 23:00,8,1584.4,1587,1584.2,1584.2,19
20100401|2010-03-07 23:30,8,1584.5,1587,1584,1587,13
20100401|2010-03-08 00:00,8,1587.7,1593,1586.9,1591.5,127
20100401|2010-03-08 01:00,8,1588.4,1588.5,1588.4,1588.5,4
20100401|2010-03-08 01:30,8,1587.5,1589.5,1586.7,1589.5,36
20100401|2010-03-08 02:00,8,1589.5,1589.5,1586,1587,81
20100401|2010-03-08 02:30,8,1587.7,1590.3,1587,1589.9,122
20100401|2010-03-08 03:00,8,1590.8,1599,1590.7,1597,466
20100401|2010-03-08 03:30,8,1597,1599.8,1596.9,1599,61
20100401|2010-03-08 04:00,8,1599.2,1608,1597.2,1601.5,302
20100401|2010-03-08 04:30,8,1602.4,1605.7,1599.1,1605.7,100
20100401|2010-03-08 05:00,8,1605.7,1611.7,1605,1606,292
20100401|2010-03-08 05:30,8,1606.5,1606.5,1601.1,1602.4,123
20100401|2010-03-08 06:00,8,1602,1605.5,1601.2,1605.5,53
20100401|2010-03-08 06:30,8,1605,1610.6,1605,1610.6,135
20100401|2010-03-08 07:00,8,1610,1611.5,1604.8,1609.2,241
20100401|2010-03-08 07:30,8,1609.2,1609.5,1606.6,1607,296
20100401|2010-03-08 08:00,8,1607,1607.2,1604.5,1605,114
20100401|2010-03-08 08:30,8,1605,1605.8,1593.5,1596.4,257
20100401|2010-03-08 09:00,8,1594.6,1596.7,1590.5,1593.3,329
20100401|2010-03-08 09:30,8,1593.8,1598.2,1589.4,1597,231
20100401|2010-03-08 10:00,8,1596.9,1597.3,1588,1588,127
20100401|2010-03-08 10:30,8,1588,1593.8,1585,1592,147
20100401|2010-03-08 11:00,8,1592,1597.5,1589.1,1597.5,100
20100401|2010-03-08 11:30,8,1597,1603.4,1597,1599.4,205
20100401|2010-03-08 12:00,8,1599,1601.4,1598.3,1599,258
20100401|2010-03-08 12:30,8,1597.8,1598.6,1597.3,1597.3,38
20100401|2010-03-08 13:00,8,1598.5,1599,1598.2,1598.2,53
20100401|2010-03-08 13:30,8,1598.2,1600,1598,1600,99
20100401|2010-03-08 14:00,8,1600.4,1600.7,1598.5,1598.7,16
20100401|2010-03-08 14:30,8,1599,1600,1598.5,1599.9,9
20100401|2010-03-08 15:00,8,1598.9,1599,1598.9,1599,7
20100401|2010-03-08 15:30,8,1597.6,1597.6,1597,1597,25
20100401|2010-03-08 16:00,8,1599.6,1599.6,1599.6,1599.6,2
20100401|2010-03-08 17:00,9,1600.5,1600.5,1599.9,1600.5,11
20100401|2010-03-08 17:30,9,1598,1598,1596,1596,5
20100401|2010-03-08 18:00,9,1595,1595,1585.8,1590.5,265
20100401|2010-03-08 18:30,9,1590.5,1592.5,1588.5,1588.5,25
20100401|2010-03-08 19:00,9,1591.8,1592,1591.5,1591.5,10
20100401|2010-03-08 19:30,9,1591,1591.5,1590,1591.5,14
20100401|2010-03-08 20:00,9,1589.8,1591.5,1588.6,1588.7,22
20100401|2010-03-08 20:30,9,1590.5,1590.5,1588.2,1588.2,24
20100401|2010-03-08 21:00,9,1588.2,1590,1588.2,1589.2,9
20100401|2010-03-08 21:30,9,1591,1591,1585.8,1586,72
20100401|2010-03-08 22:00,9,1587.2,1587.2,1587,1587,5
20100401|2010-03-08 22:30,9,1586.3,1588,1585.8,1588,17
20100401|2010-03-08 23:00,9,1588.2,1589,1588,1588,6
20100401|2010-03-08 23:30,9,1587.2,1589,1587.2,1587.9,4
20100401|2010-03-09 00:00,9,1590,1592,1590,1592,18
20100401|2010-03-09 00:30,9,1590.1,1593,1590,1590,15
20100401|2010-03-09 01:00,9,1589.9,1589.9,1586.5,1588.6,14
20100401|2010-03-09 01:30,9,1587.9,1595.2,1587,1595,21
20100401|2010-03-09 02:00,9,1595,1597.1,1592.6,1593.3,88
20100401|2010-03-09 02:30,9,1593,1594.5,1591,1591,44
20100401|2010-03-09 03:00,9,1593,1593.2,1588.5,1588.5,21
20100401|2010-03-09 03:30,9,1588.5,1589.9,1586.5,1587,67
20100401|2010-03-09 04:00,9,1588.7,1589.4,1586.7,1586.7,32
20100401|2010-03-09 04:30,9,1586.2,1586.8,1571,1579.2,425
20100401|2010-03-09 05:00,9,1578.6,1583.2,1578.6,1581,101
20100401|2010-03-09 05:30,9,1581,1585,1580.6,1585,103
20100401|2010-03-09 06:00,9,1584.6,1585.6,1580.6,1582.5,52
20100401|2010-03-09 06:30,9,1582,1585.6,1582,1584.9,69
20100401|2010-03-09 07:00,9,1585.2,1586.5,1572.5,1573.5,212
20100401|2010-03-09 07:30,9,1573.9,1575.5,1570.8,1574.7,364
20100401|2010-03-09 08:00,9,1574.6,1582.3,1573.9,1582,286
20100401|2010-03-09 08:30,9,1582.4,1593.3,1582.4,1592.5,545
20100401|2010-03-09 09:00,9,1592.1,1594.8,1590.9,1593.6,137
20100401|2010-03-09 09:30,9,1592.9,1594.5,1591.2,1592.9,239
20100401|2010-03-09 10:00,9,1593,1593.9,1590.3,1593.9,159
20100401|2010-03-09 10:30,9,1593.8,1599,1593.7,1599,252
20100401|2010-03-09 11:00,9,1599.4,1599.9,1594.5,1599,118
20100401|2010-03-09 11:30,9,1598.9,1599.4,1598.1,1599.4,22
20100401|2010-03-09 12:00,9,1598.7,1599.5,1594.5,1595.4,84
20100401|2010-03-09 12:30,9,1595.2,1596.5,1595.2,1595.9,13
20100401|2010-03-09 13:00,9,1595.6,1596.1,1595.3,1596.1,11
20100401|2010-03-09 13:30,9,1596.2,1596.2,1594,1594.3,40
20100401|2010-03-09 14:00,9,1594.7,1595.3,1588.5,1588.9,33
20100401|2010-03-09 14:30,9,1589.5,1593.6,1588.7,1590.3,30
20100401|2010-03-09 15:00,9,1592.4,1592.4,1592.1,1592.3,8
20100401|2010-03-09 15:30,9,1592.4,1592.5,1591.1,1591.1,3
20100401|2010-03-09 17:00,10,1594,1594,1591.8,1594,3
20100401|2010-03-09 17:30,10,1590.7,1590.7,1590.7,1590.7,1
20100401|2010-03-09 18:00,10,1592.8,1592.8,1589,1591,69
20100401|2010-03-09 18:30,10,1590.5,1590.5,1587.5,1588,26
20100401|2010-03-09 19:00,10,1587.5,1589.8,1587.5,1589.8,11
20100401|2010-03-09 19:30,10,1591.6,1591.9,1591.6,1591.9,2
20100401|2010-03-09 20:00,10,1593,1593,1592,1592,3
20100401|2010-03-09 20:30,10,1591,1593.8,1590.9,1593.8,4
20100401|2010-03-09 21:00,10,1593.5,1596.8,1593.5,1596,32
20100401|2010-03-09 21:30,10,1597,1602.3,1597,1601.1,73
20100401|2010-03-09 22:00,10,1602,1605,1602,1603,69
20100401|2010-03-09 22:30,10,1603.4,1605,1603.4,1604.5,13
20100401|2010-03-09 23:00,10,1604.8,1604.9,1603.2,1603.2,8
20100401|2010-03-09 23:30,10,1603,1611,1603,1608.5,192
20100401|2010-03-10 00:00,10,1608,1608.5,1608,1608.5,10
20100401|2010-03-10 00:30,10,1609.5,1609.5,1607,1607,9
20100401|2010-03-10 01:00,10,1605,1605,1604,1604,54
20100401|2010-03-10 01:30,10,1605.6,1605.6,1603,1603,5
20100401|2010-03-10 02:00,10,1601.7,1606.1,1601.4,1606,104
20100401|2010-03-10 02:30,10,1606,1607,1606,1607,42
20100401|2010-03-10 03:00,10,1608,1618.2,1608,1614.9,290
20100401|2010-03-10 03:30,10,1616,1616.5,1612,1612,99
20100401|2010-03-10 04:00,10,1611.6,1612,1608.2,1609.9,97
20100401|2010-03-10 04:30,10,1609.9,1615.7,1608.6,1615,78
20100401|2010-03-10 05:00,10,1614.9,1616.8,1614.3,1614.7,83
20100401|2010-03-10 05:30,10,1614.7,1616.3,1612.6,1613.8,100
20100401|2010-03-10 06:00,10,1613.5,1614.4,1613,1613.9,46
20100401|2010-03-10 06:30,10,1613,1613.5,1610.4,1610.5,60
20100401|2010-03-10 07:00,10,1610.2,1613.2,1606.5,1610,236
20100401|2010-03-10 07:30,10,1609.2,1609.6,1602.6,1609,311
20100401|2010-03-10 08:00,10,1609.1,1609.1,1602.4,1605.4,197
20100401|2010-03-10 08:30,10,1605.2,1608.4,1601.5,1603.6,186
20100401|2010-03-10 09:00,10,1602.7,1607,1602.7,1605.2,85
20100401|2010-03-10 09:30,10,1606.7,1617.6,1606.7,1616.8,358
20100401|2010-03-10 10:00,10,1617.7,1618,1612,1612.1,179
20100401|2010-03-10 10:30,10,1612.4,1612.5,1588.1,1593.8,737
20100401|2010-03-10 11:00,10,1595.6,1597.1,1587,1589.9,362
20100401|2010-03-10 11:30,10,1589.9,1590,1579.7,1589,544
20100401|2010-03-10 12:00,10,1588.9,1595.5,1586.5,1592.6,375
20100401|2010-03-10 12:30,10,1590.6,1590.7,1587.5,1589,9
20100401|2010-03-10 13:00,10,1588.8,1596.5,1588,1595,82
20100401|2010-03-10 13:30,10,1594.9,1595.5,1593.9,1594,66
20100401|2010-03-10 14:00,10,1593.8,1593.8,1591.2,1592,33
20100401|2010-03-10 14:30,10,1593.2,1595.3,1592.5,1595.3,25
20100401|2010-03-10 15:00,10,1596,1596.5,1593,1596.5,25
20100401|2010-03-10 15:30,10,1596,1596.4,1596,1596.4,2
20100401|2010-03-10 16:00,10,1595.5,1595.5,1594.5,1594.5,2
20100401|2010-03-10 17:30,11,1592.6,1592.7,1592.5,1592.5,3
20100401|2010-03-10 18:00,11,1591.6,1593.1,1587.2,1587.2,37
20100401|2010-03-10 18:30,11,1587.4,1587.4,1584,1586.5,32
20100401|2010-03-10 19:00,11,1588,1594.7,1588,1593,27
20100401|2010-03-10 19:30,11,1593,1594.9,1592.5,1592.5,31
20100401|2010-03-10 20:00,11,1592.5,1593.2,1590.8,1592,44
20100401|2010-03-10 20:30,11,1592,1592.6,1590.8,1591.6,15
20100401|2010-03-10 21:00,11,1590,1590.1,1585.8,1585.8,28
20100401|2010-03-10 21:30,11,1589.1,1590,1588,1590,5
20100401|2010-03-10 22:00,11,1589.2,1589.2,1588.8,1588.8,2
20100401|2010-03-10 22:30,11,1588,1588,1586.3,1587.2,13
20100401|2010-03-10 23:00,11,1586.7,1587.8,1585.5,1587.8,98
20100401|2010-03-10 23:30,11,1588,1588,1586.6,1588,6
20100401|2010-03-11 00:00,11,1587.7,1588,1586,1587.5,14
20100401|2010-03-11 00:30,11,1590,1592.2,1590,1592.2,7
20100401|2010-03-11 01:00,11,1591,1592.4,1589,1589,9
20100401|2010-03-11 01:30,11,1587,1588,1586.9,1586.9,6
20100401|2010-03-11 02:00,11,1587.5,1587.5,1582.5,1587.1,109
20100401|2010-03-11 02:30,11,1587,1589.9,1586.6,1588.6,63
20100401|2010-03-11 03:00,11,1589.3,1589.6,1585.4,1587.4,74
20100401|2010-03-11 03:30,11,1585.6,1588.8,1585.4,1588.6,43
20100401|2010-03-11 04:00,11,1589.8,1590.6,1587.6,1587.6,20
20100401|2010-03-11 04:30,11,1586.5,1588.2,1585.3,1586.2,49
20100401|2010-03-11 05:00,11,1586,1591.4,1586,1591.4,39
20100401|2010-03-11 05:30,11,1589,1589,1587.7,1587.8,29
20100401|2010-03-11 06:00,11,1585.9,1587.5,1582,1582,82
20100401|2010-03-11 06:30,11,1581.8,1586.2,1581.8,1586.2,48
20100401|2010-03-11 07:00,11,1585.8,1590.3,1585,1590.3,116
20100401|2010-03-11 07:30,11,1590,1592.3,1577.1,1581.5,512
20100401|2010-03-11 08:00,11,1581.5,1589.5,1579.8,1587.5,162
20100401|2010-03-11 08:30,11,1589,1591.8,1585.8,1590.8,100
20100401|2010-03-11 09:00,11,1590.6,1596.1,1589,1595,199
20100401|2010-03-11 09:30,11,1594.5,1598.5,1593.6,1596.8,174
20100401|2010-03-11 10:00,11,1596.1,1600.4,1588.2,1598.1,221
20100401|2010-03-11 10:30,11,1599,1604,1598,1601.5,204
20100401|2010-03-11 11:00,11,1603.9,1609.9,1600,1600,390
20100401|2010-03-11 11:30,11,1600.5,1612.6,1600,1612,195
20100401|2010-03-11 12:00,11,1611.5,1613,1606.4,1608,202
20100401|2010-03-11 12:30,11,1608,1610,1607.5,1609.7,79
20100401|2010-03-11 13:00,11,1608.6,1611.1,1607.3,1611.1,23
20100401|2010-03-11 13:30,11,1610.5,1611.7,1608.7,1611.7,22
20100401|2010-03-11 14:00,11,1610,1613.4,1610,1612.3,44
20100401|2010-03-11 14:30,11,1612.7,1613,1611,1613,16
20100401|2010-03-11 15:00,11,1610.3,1613.4,1610,1613.4,13
20100401|2010-03-11 15:30,11,1613.4,1613.4,1612.9,1612.9,2
20100401|2010-03-11 16:00,11,1613.7,1616,1613.7,1616,92
20100401|2010-03-11 17:00,12,1612.8,1612.8,1612.8,1612.8,6
20100401|2010-03-11 17:30,12,1612.8,1612.8,1605.6,1605.6,35
20100401|2010-03-11 18:00,12,1605.6,1608.6,1603.8,1603.8,111
20100401|2010-03-11 18:30,12,1604,1605,1603.1,1603.8,36
20100401|2010-03-11 19:00,12,1605.6,1606.3,1604,1605.1,9
20100401|2010-03-11 19:30,12,1606.6,1606.6,1603.2,1603.2,52
20100401|2010-03-11 20:00,12,1603,1606,1603,1605,21
20100401|2010-03-11 21:00,12,1605.7,1612.7,1605.7,1612.7,22
20100401|2010-03-11 21:30,12,1612.7,1612.7,1611.7,1612.5,31
20100401|2010-03-11 22:00,12,1612.5,1612.8,1611.3,1612.8,10
20100401|2010-03-11 22:30,12,1614.5,1614.8,1613.4,1613.4,3
20100401|2010-03-11 23:00,12,1615.7,1615.7,1613.3,1613.4,3
20100401|2010-03-11 23:30,12,1615,1615.1,1611.9,1612.5,45
20100401|2010-03-12 00:00,12,1612.7,1614,1611,1614,22
20100401|2010-03-12 00:30,12,1613.8,1613.8,1613.8,1613.8,2
20100401|2010-03-12 01:00,12,1613.8,1615.6,1613,1615,9
20100401|2010-03-12 01:30,12,1613.4,1613.7,1611,1613.7,19
20100401|2010-03-12 02:00,12,1615,1616.6,1613.6,1614.2,105
20100401|2010-03-12 02:30,12,1614.2,1618,1614.2,1618,75
20100401|2010-03-12 03:00,12,1618.2,1622.6,1617.8,1622.6,262
20100401|2010-03-12 03:30,12,1622.9,1623,1620.2,1623,51
20100401|2010-03-12 04:00,12,1621,1629.2,1621,1626,181
20100401|2010-03-12 04:30,12,1625.9,1628,1623.5,1625.3,115
20100401|2010-03-12 05:00,12,1625.3,1625.3,1622.3,1624,45
20100401|2010-03-12 05:30,12,1622,1624.5,1621.4,1624.5,91
20100401|2010-03-12 06:00,12,1623.3,1625.8,1623.3,1624.5,90
20100401|2010-03-12 06:30,12,1624.9,1626.3,1624.9,1625.9,28
20100401|2010-03-12 07:00,12,1625.6,1626.8,1625,1626.1,91
20100401|2010-03-12 07:30,12,1626,1626,1616.4,1620.1,263
20100401|2010-03-12 08:00,12,1620,1621.2,1613.2,1616.8,217
20100401|2010-03-12 08:30,12,1617,1621.4,1613,1621.4,341
20100401|2010-03-12 09:00,12,1621,1621,1617,1620,225
20100401|2010-03-12 09:30,12,1620,1622.5,1619,1619,308
20100401|2010-03-12 10:00,12,1619,1619.3,1610.8,1611.5,289
20100401|2010-03-12 10:30,12,1611.9,1612.2,1603.6,1605.4,125
20100401|2010-03-12 11:00,12,1606,1609.2,1602.5,1603,85
20100401|2010-03-12 11:30,12,1603.1,1606.5,1600.9,1606.4,112
20100401|2010-03-12 12:00,12,1606.4,1609.6,1606.4,1608,106
20100401|2010-03-12 12:30,12,1608.8,1610.1,1608,1608.8,11
20100401|2010-03-12 13:00,12,1608.3,1609.2,1608.3,1609.1,8
20100401|2010-03-12 13:30,12,1609.9,1612.4,1609.9,1612.4,20
20100401|2010-03-12 14:00,12,1612.5,1612.5,1607.1,1607.1,20
20100401|2010-03-12 14:30,12,1609.6,1610,1607.6,1608.3,22
20100401|2010-03-12 15:00,12,1609.5,1610.1,1609.5,1610.1,4
20100401|2010-03-12 15:30,12,1610.4,1610.5,1610.4,1610.5,5
20100401|2010-03-12 16:00,12,1610.4,1610.5,1610.4,1610.5,2
20100401|2010-03-14 17:00,15,1609,1614.5,1609,1614.5,3
20100401|2010-03-14 18:00,15,1613,1613,1610,1610,4
20100401|2010-03-14 18:30,15,1610,1610,1608.4,1608.5,26
20100401|2010-03-14 19:00,15,1611.6,1613.5,1608,1609.1,62
20100401|2010-03-14 19:30,15,1609.4,1609.4,1607.1,1607.1,3
20100401|2010-03-14 20:00,15,1608.5,1608.9,1608.5,1608.9,14
20100401|2010-03-14 20:30,15,1608.9,1608.9,1605.6,1605.6,41
20100401|2010-03-14 21:00,15,1606,1606,1604.1,1604.7,14
20100401|2010-03-14 21:30,15,1606.6,1606.6,1606,1606,26
20100401|2010-03-14 22:00,15,1605.1,1605.1,1604.6,1605.1,10
20100401|2010-03-14 22:30,15,1605.2,1606,1605.2,1606,7
20100401|2010-03-14 23:00,15,1608.4,1608.8,1607,1607,6
20100401|2010-03-14 23:30,15,1606.5,1606.5,1606.5,1606.5,1
20100401|2010-03-15 00:00,15,1605.8,1605.8,1605.3,1605.3,5
20100401|2010-03-15 00:30,15,1606.3,1606.3,1604.4,1604.5,25
20100401|2010-03-15 01:00,15,1605.8,1607.6,1605.8,1606.5,15
20100401|2010-03-15 01:30,15,1606.5,1607,1606.5,1607,4
20100401|2010-03-15 02:00,15,1607,1607,1606.4,1606.5,4
20100401|2010-03-15 02:30,15,1607.1,1607.6,1606,1606,21
20100401|2010-03-15 03:00,15,1606.6,1607.9,1605.5,1607,59
20100401|2010-03-15 03:30,15,1606.9,1612.9,1606.9,1610,129
20100401|2010-03-15 04:00,15,1608.6,1610.3,1604.5,1604.6,139
20100401|2010-03-15 04:30,15,1605,1610,1604.5,1605,68
20100401|2010-03-15 05:00,15,1604.6,1611.5,1604.6,1610.4,74
20100401|2010-03-15 05:30,15,1608.8,1615,1607.3,1614.4,168
20100401|2010-03-15 06:00,15,1614.9,1619.9,1614.6,1618,180
20100401|2010-03-15 06:30,15,1619,1619,1616.2,1616.3,58
20100401|2010-03-15 07:00,15,1616.1,1616.5,1614.5,1614.9,83
20100401|2010-03-15 07:30,15,1614.8,1618.1,1614.8,1616.1,106
20100401|2010-03-15 08:00,15,1616,1617.1,1615,1615.5,91
20100401|2010-03-15 08:30,15,1615.1,1617.5,1615,1617.1,77
20100401|2010-03-15 09:00,15,1616.5,1619.5,1616.3,1617.1,135
20100401|2010-03-15 09:30,15,1617.1,1621.4,1616.3,1617.2,130
20100401|2010-03-15 10:00,15,1617.5,1618.3,1614.5,1618.3,214
20100401|2010-03-15 10:30,15,1617.1,1617.1,1609,1610,193
20100401|2010-03-15 11:00,15,1610.1,1611.9,1607,1610,116
20100401|2010-03-15 11:30,15,1610.3,1615,1610.3,1614.9,27
20100401|2010-03-15 12:00,15,1614.5,1619.1,1613.1,1619.1,90
20100401|2010-03-15 12:30,15,1618.4,1618.4,1616,1617.8,28
20100401|2010-03-15 13:00,15,1617.3,1619,1616.9,1617,40
20100401|2010-03-15 13:30,15,1617.2,1618.1,1617,1618.1,31
20100401|2010-03-15 14:00,15,1618.9,1620.6,1618.8,1620.6,26
20100401|2010-03-15 14:30,15,1620.6,1624,1620,1623.4,66
20100401|2010-03-15 15:00,15,1622.3,1624.2,1622.3,1624.2,24
20100401|2010-03-15 15:30,15,1624.1,1626,1624,1624,8
20100401|2010-03-15 16:00,15,1622.7,1622.7,1622.5,1622.5,3
20100401|2010-03-15 17:30,16,1623.3,1623.3,1623.3,1623.3,2
20100401|2010-03-15 18:00,16,1623,1623,1622.5,1622.5,30
20100401|2010-03-15 18:30,16,1622.5,1622.8,1621,1622.8,20
20100401|2010-03-15 19:00,16,1623.3,1624.4,1620.5,1620.5,54
20100401|2010-03-15 19:30,16,1619,1620.9,1618.5,1618.8,13
20100401|2010-03-15 20:00,16,1620.7,1623.3,1620.7,1623.3,14
20100401|2010-03-15 20:30,16,1622.6,1622.6,1622.6,1622.6,17
20100401|2010-03-15 21:00,16,1621.3,1621.3,1621.3,1621.3,1
20100401|2010-03-15 22:30,16,1624.1,1625.8,1623.9,1625.8,16
20100401|2010-03-15 23:00,16,1625.8,1626.5,1625.8,1626,57
20100401|2010-03-15 23:30,16,1626,1626.8,1624.6,1626.8,11
20100401|2010-03-16 00:00,16,1624.8,1625.2,1624.8,1625.2,3
20100401|2010-03-16 01:00,16,1625,1628.4,1625,1628,61
20100401|2010-03-16 01:30,16,1628,1628.5,1627.1,1627.5,6
20100401|2010-03-16 02:00,16,1627.5,1627.5,1624.1,1624.1,9
20100401|2010-03-16 02:30,16,1624,1625,1621.8,1621.8,56
20100401|2010-03-16 03:00,16,1623.2,1625.4,1621.5,1625.4,51
20100401|2010-03-16 03:30,16,1625.5,1626.2,1624,1624,20
20100401|2010-03-16 04:00,16,1625.7,1626.4,1624.4,1624.9,41
20100401|2010-03-16 04:30,16,1624.9,1624.9,1621.2,1623.9,170
20100401|2010-03-16 05:00,16,1623.9,1624,1621.6,1623,36
20100401|2010-03-16 05:30,16,1620.7,1621.3,1619.8,1620,18
20100401|2010-03-16 06:00,16,1622.4,1623,1621.5,1621.5,8
20100401|2010-03-16 06:30,16,1621.5,1623.7,1620.7,1620.7,24
20100401|2010-03-16 07:00,16,1620.7,1622.1,1619.7,1620.5,73
20100401|2010-03-16 07:30,16,1621.2,1625,1621.2,1625,308
20100401|2010-03-16 08:00,16,1625.4,1630.7,1625.4,1628.1,388
20100401|2010-03-16 08:30,16,1628.2,1628.2,1625.6,1627.7,127
20100401|2010-03-16 09:00,16,1627.9,1628.4,1623.7,1626,177
20100401|2010-03-16 09:30,16,1625.5,1626.8,1624,1626,25
20100401|2010-03-16 10:00,16,1626.6,1627.7,1625,1625,119
20100401|2010-03-16 10:30,16,1625.2,1632.7,1623.7,1632.5,212
20100401|2010-03-16 11:00,16,1631,1634.8,1627.2,1627.2,111
20100401|2010-03-16 11:30,16,1628.4,1629.9,1627.1,1629.5,28
20100401|2010-03-16 12:00,16,1629.6,1631.5,1626.8,1628.5,124
20100401|2010-03-16 12:30,16,1628.5,1631.7,1627.8,1629,43
20100401|2010-03-16 13:00,16,1628.9,1631.5,1626.7,1630.5,70
20100401|2010-03-16 13:30,16,1629.3,1631.8,1627.7,1631.2,59
20100401|2010-03-16 14:00,16,1631.2,1633.2,1631.2,1632.6,30
20100401|2010-03-16 14:30,16,1633.3,1634.2,1631,1631.5,54
20100401|2010-03-16 15:00,16,1631.5,1634.5,1631.5,1634,51
20100401|2010-03-16 15:30,16,1634.4,1636,1633.1,1635,44
20100401|2010-03-16 16:00,16,1635,1635,1635,1635,15
20100401|2010-03-16 17:00,17,1627.3,1635.4,1627.3,1635.4,4
20100401|2010-03-16 17:30,17,1635.9,1635.9,1635.9,1635.9,1
20100401|2010-03-16 18:30,17,1635.5,1635.5,1634.7,1634.7,2
20100401|2010-03-16 19:00,17,1634,1634.2,1631.6,1632.1,33
20100401|2010-03-16 19:30,17,1632.3,1635,1632.3,1635,6
20100401|2010-03-16 20:00,17,1635.8,1635.8,1632,1633.5,65
20100401|2010-03-16 20:30,17,1635.3,1635.8,1634.7,1635.6,21
20100401|2010-03-16 21:00,17,1631.8,1632.3,1631.5,1632.3,13
20100401|2010-03-16 21:30,17,1631.5,1633.1,1631.5,1633.1,11
20100401|2010-03-16 22:00,17,1634.9,1635.9,1634.9,1635.1,11
20100401|2010-03-16 22:30,17,1634.2,1637.1,1634.2,1636,19
20100401|2010-03-16 23:00,17,1636.1,1637.1,1634.4,1635.3,12
20100401|2010-03-16 23:30,17,1635.4,1636,1633.1,1633.1,32
20100401|2010-03-17 00:00,17,1633.1,1633.2,1630.7,1630.7,65
20100401|2010-03-17 00:30,17,1633,1633,1633,1633,1
20100401|2010-03-17 01:00,17,1630.6,1630.6,1630,1630,2
20100401|2010-03-17 02:00,17,1635,1636.5,1634,1636,54
20100401|2010-03-17 02:30,17,1637,1639.9,1634.6,1634.6,120
20100401|2010-03-17 03:00,17,1636.5,1638.1,1634.7,1635.7,48
20100401|2010-03-17 03:30,17,1635.5,1636,1632.2,1632.2,30
20100401|2010-03-17 04:00,17,1632.3,1633.2,1632.1,1633.2,41
20100401|2010-03-17 04:30,17,1633.3,1639.9,1633.3,1637.6,125
20100401|2010-03-17 05:00,17,1639.4,1639.9,1637.8,1639,61
20100401|2010-03-17 05:30,17,1638.8,1644,1638.8,1643.1,167
20100401|2010-03-17 06:00,17,1642.9,1644.5,1642.5,1644.5,90
20100401|2010-03-17 06:30,17,1644.3,1644.3,1641.1,1641.1,139
20100401|2010-03-17 07:00,17,1640.6,1641.7,1638,1638.5,85
20100401|2010-03-17 07:30,17,1639.9,1642.3,1634.4,1636,88
20100401|2010-03-17 08:00,17,1638.2,1638.5,1634.3,1635.9,118
20100401|2010-03-17 08:30,17,1638.5,1641.5,1636,1636.6,194
20100401|2010-03-17 09:00,17,1638.2,1638.2,1635.9,1638,129
20100401|2010-03-17 09:30,17,1638,1638,1628.4,1628.5,302
20100401|2010-03-17 10:00,17,1630,1635.9,1628.2,1630.7,310
20100401|2010-03-17 10:30,17,1630.7,1632.8,1630.2,1630.2,37
20100401|2010-03-17 11:00,17,1630.2,1634.8,1630.1,1634,100
20100401|2010-03-17 11:30,17,1633.8,1634.3,1630.3,1634.2,95
20100401|2010-03-17 12:00,17,1633.8,1638.6,1633.8,1635,229
20100401|2010-03-17 12:30,17,1638,1638.4,1635.5,1635.6,28
20100401|2010-03-17 13:00,17,1635.6,1637,1635.6,1636.1,23
20100401|2010-03-17 13:30,17,1638.3,1638.3,1631.2,1631.2,30
20100401|2010-03-17 14:00,17,1631.8,1632.2,1629.8,1631.7,24
20100401|2010-03-17 14:30,17,1628.1,1629.1,1628.1,1629.1,9
20100401|2010-03-17 15:00,17,1628.9,1630.9,1628.3,1630.9,6
20100401|2010-03-17 15:30,17,1631,1631,1631,1631,1
20100401|2010-03-17 16:00,17,1631.9,1632.5,1631.9,1632.5,3
20100401|2010-03-17 19:00,18,1630.9,1630.9,1630.4,1630.7,12
20100401|2010-03-17 19:30,18,1630,1631.7,1628,1629.6,52
20100401|2010-03-17 20:00,18,1630,1630.4,1627.7,1628.4,49
20100401|2010-03-17 20:30,18,1628.1,1630.1,1627.8,1630.1,28
20100401|2010-03-17 21:00,18,1630.1,1631.2,1630.1,1630.7,5
20100401|2010-03-17 21:30,18,1632,1632,1632,1632,2
20100401|2010-03-17 22:00,18,1632.1,1632.4,1632,1632.3,17
20100401|2010-03-17 22:30,18,1631.4,1631.9,1630.3,1631.9,8
20100401|2010-03-17 23:00,18,1631.4,1631.7,1631.4,1631.7,3
20100401|2010-03-18 00:00,18,1630.4,1630.8,1629.3,1629.3,8
20100401|2010-03-18 00:30,18,1632,1633,1630.9,1633,13
20100401|2010-03-18 01:00,18,1632.8,1633,1631.8,1631.9,7
20100401|2010-03-18 01:30,18,1630,1633.5,1630,1633.5,9
20100401|2010-03-18 02:30,18,1632.6,1632.6,1626.1,1629.5,72
20100401|2010-03-18 03:00,18,1627.9,1631,1627.5,1629.6,46
20100401|2010-03-18 03:30,18,1631,1632,1630.5,1631.5,35
20100401|2010-03-18 04:00,18,1631,1631,1629.8,1630,43
20100401|2010-03-18 04:30,18,1630.6,1632.5,1629.7,1631,62
20100401|2010-03-18 05:00,18,1632,1633,1631.3,1632,29
20100401|2010-03-18 05:30,18,1632.5,1638,1632.5,1637.5,39
20100401|2010-03-18 06:00,18,1637.7,1637.7,1633.1,1635.5,55
20100401|2010-03-18 06:30,18,1635,1635,1632.5,1634,57
20100401|2010-03-18 07:00,18,1633.9,1633.9,1629.4,1632.1,121
20100401|2010-03-18 07:30,18,1632.9,1636.5,1630.5,1630.5,165
20100401|2010-03-18 08:00,18,1630.5,1632.2,1628.2,1630.5,45
20100401|2010-03-18 08:30,18,1629.4,1633.5,1629.4,1633.3,90
20100401|2010-03-18 09:00,18,1633.1,1635.5,1632.7,1633.5,136
20100401|2010-03-18 09:30,18,1633,1633.2,1629.1,1630.1,147
20100401|2010-03-18 10:00,18,1630.1,1631.4,1627.3,1628.1,82
20100401|2010-03-18 10:30,18,1629.4,1629.5,1624.7,1626.9,209
20100401|2010-03-18 11:00,18,1626.8,1635.2,1626.5,1630.6,91
20100401|2010-03-18 11:30,18,1631,1631.1,1628.9,1631.1,32
20100401|2010-03-18 12:00,18,1630.9,1631.1,1628.2,1630.7,32
20100401|2010-03-18 12:30,18,1630.7,1633.1,1628.3,1628.3,77
20100401|2010-03-18 13:00,18,1628.8,1629.5,1628.8,1629.2,4
20100401|2010-03-18 13:30,18,1628.6,1629,1628.2,1628.5,12
20100401|2010-03-18 14:00,18,1628.5,1628.6,1628.5,1628.6,2
20100401|2010-03-18 14:30,18,1628,1629.5,1628,1628.3,5
20100401|2010-03-18 15:00,18,1628.2,1628.2,1625.6,1625.6,8
20100401|2010-03-18 15:30,18,1626.1,1628,1626.1,1628,2
20100401|2010-03-18 17:30,19,1628,1628,1626.7,1626.7,2
20100401|2010-03-18 18:30,19,1626.7,1626.7,1626.7,1626.7,2
20100401|2010-03-18 19:00,19,1627.4,1628.4,1622.6,1624.7,97
20100401|2010-03-18 19:30,19,1624.8,1624.9,1623.1,1623.5,15
20100401|2010-03-18 20:00,19,1623.5,1624,1621.4,1624,34
20100401|2010-03-18 20:30,19,1623.5,1624.4,1623,1623,29
20100401|2010-03-18 21:30,19,1622,1624.5,1621.6,1624.5,6
20100401|2010-03-18 22:00,19,1624.5,1625.8,1624.1,1625.8,9
20100401|2010-03-18 22:30,19,1625.7,1625.7,1625.7,1625.7,1
20100401|2010-03-18 23:00,19,1627.1,1627.1,1627.1,1627.1,1
20100401|2010-03-18 23:30,19,1627.3,1627.3,1626.1,1626.1,4
20100401|2010-03-19 00:00,19,1626.1,1626.1,1624.2,1624.2,19
20100401|2010-03-19 00:30,19,1624.2,1624.2,1624.2,1624.2,5
20100401|2010-03-19 01:00,19,1624.2,1624.2,1624.2,1624.2,1
20100401|2010-03-19 01:30,19,1626.5,1626.5,1626.5,1626.5,4
20100401|2010-03-19 02:00,19,1626.5,1626.5,1626.5,1626.5,2
20100401|2010-03-19 02:30,19,1627.4,1629.6,1626.5,1626.5,10
20100401|2010-03-19 03:00,19,1626.4,1626.4,1625.1,1626.1,32
20100401|2010-03-19 03:30,19,1626.6,1626.7,1623.6,1623.9,29
20100401|2010-03-19 04:00,19,1624.5,1624.9,1622.9,1623.5,17
20100401|2010-03-19 04:30,19,1625.1,1625.6,1622.9,1622.9,19
20100401|2010-03-19 05:00,19,1623,1624,1622.7,1624,37
20100401|2010-03-19 05:30,19,1623.6,1625.7,1622.5,1624.8,83
20100401|2010-03-19 06:00,19,1625.3,1625.8,1623.2,1623.8,45
20100401|2010-03-19 06:30,19,1625.3,1625.3,1624.1,1624.3,7
20100401|2010-03-19 07:00,19,1624,1624,1621.1,1622,91
20100401|2010-03-19 07:30,19,1621.1,1622.8,1617.1,1622.6,241
20100401|2010-03-19 08:00,19,1623,1625.9,1620,1620,276
20100401|2010-03-19 08:30,19,1619.9,1623,1618.8,1620.6,180
20100401|2010-03-19 09:00,19,1620.2,1623,1606.5,1610,461
20100401|2010-03-19 09:30,19,1609.3,1613.2,1607.3,1610,254
20100401|2010-03-19 10:00,19,1613.2,1613.2,1604,1606,557
20100401|2010-03-19 10:30,19,1606.4,1608,1604,1605.3,154
20100401|2010-03-19 11:00,19,1605.5,1605.6,1598.2,1604,385
20100401|2010-03-19 11:30,19,1604,1608,1604,1606.8,115
20100401|2010-03-19 12:00,19,1607.6,1614,1607.6,1610.1,122
20100401|2010-03-19 12:30,19,1611.4,1611.4,1610,1611.2,68
20100401|2010-03-19 13:00,19,1612.5,1612.8,1611.6,1611.6,9
20100401|2010-03-19 13:30,19,1611,1614.6,1605,1605.7,17
20100401|2010-03-19 14:00,19,1607.6,1610,1607.6,1610,11
20100401|2010-03-19 14:30,19,1608.1,1608.1,1608.1,1608.1,4
20100401|2010-03-19 15:00,19,1609.5,1610,1608.7,1608.7,8
20100401|2010-03-19 15:30,19,1608,1608,1608,1608,2
20100401|2010-03-21 17:00,22,1609.5,1609.5,1602,1602,5
20100401|2010-03-21 17:30,22,1602,1602,1595.5,1595.5,65
20100401|2010-03-21 18:00,22,1597,1597,1596,1597,10
20100401|2010-03-21 19:00,22,1597,1601.2,1597,1597,25
20100401|2010-03-21 19:30,22,1598.5,1600.7,1598.5,1600.7,2
20100401|2010-03-21 20:00,22,1601.5,1602,1600,1602,14
20100401|2010-03-21 21:00,22,1604,1604,1604,1604,1
20100401|2010-03-21 21:30,22,1604,1604,1604,1604,1
20100401|2010-03-21 22:00,22,1604,1606.9,1604,1605.8,56
20100401|2010-03-21 22:30,22,1604,1604,1604,1604,16
20100401|2010-03-21 23:00,22,1605.5,1605.5,1605.5,1605.5,2
20100401|2010-03-21 23:30,22,1607.8,1607.8,1607.8,1607.8,1
20100401|2010-03-22 00:00,22,1608.9,1608.9,1608.9,1608.9,1
20100401|2010-03-22 00:30,22,1604.1,1604.1,1604,1604,6
20100401|2010-03-22 01:30,22,1605,1605,1602.2,1602.2,16
20100401|2010-03-22 02:00,22,1606,1606,1593.9,1594.3,119
20100401|2010-03-22 02:30,22,1596.5,1597.4,1592.6,1597.4,41
20100401|2010-03-22 03:00,22,1597.4,1599,1596.3,1596.3,63
20100401|2010-03-22 03:30,22,1597,1597.7,1596,1597,34
20100401|2010-03-22 04:00,22,1597,1597.7,1589,1589,266
20100401|2010-03-22 04:30,22,1589,1589.8,1581.1,1583.1,291
20100401|2010-03-22 05:00,22,1582.5,1587.6,1582.5,1583.4,112
20100401|2010-03-22 05:30,22,1583.1,1585,1583.1,1583.7,42
20100401|2010-03-22 06:00,22,1584.9,1586.3,1583,1583.5,45
20100401|2010-03-22 06:30,22,1583.5,1585,1582.8,1584.2,96
20100401|2010-03-22 07:00,22,1583.5,1588.8,1583.4,1587,189
20100401|2010-03-22 07:30,22,1587,1588,1584.1,1584.6,348
20100401|2010-03-22 08:00,22,1583.7,1585,1575,1576.7,697
20100401|2010-03-22 08:30,22,1576.9,1586,1575,1584.8,489
20100401|2010-03-22 09:00,22,1583.7,1587,1581.9,1586.7,302
20100401|2010-03-22 09:30,22,1586.7,1589.4,1583.1,1587.5,276
20100401|2010-03-22 10:00,22,1586.8,1597.4,1586.7,1597,710
20100401|2010-03-22 10:30,22,1596.4,1598.9,1591.9,1597.9,428
20100401|2010-03-22 11:00,22,1598.5,1598.9,1593.7,1597,162
20100401|2010-03-22 11:30,22,1598.4,1599.7,1597.3,1599.4,133
20100401|2010-03-22 12:00,22,1599.4,1602.2,1599.2,1600.5,248
20100401|2010-03-22 12:30,22,1600,1601,1599.2,1601,39
20100401|2010-03-22 13:00,22,1599.5,1599.5,1597.3,1598.5,26
20100401|2010-03-22 13:30,22,1598.8,1601.2,1597,1597,10
20100401|2010-03-22 14:00,22,1597.5,1600.8,1597.1,1600.8,16
20100401|2010-03-22 14:30,22,1597.1,1599,1597.1,1597.7,12
20100401|2010-03-22 15:00,22,1600.4,1600.5,1600.4,1600.5,2
20100401|2010-03-22 15:30,22,1600,1601,1599.7,1601,12
20100401|2010-03-22 17:30,23,1603.4,1604,1603.4,1603.5,17
20100401|2010-03-22 18:00,23,1604,1606.7,1604,1606.7,11
20100401|2010-03-22 18:30,23,1606.8,1606.8,1603,1605,57
20100401|2010-03-22 19:00,23,1605,1609,1604.9,1608.5,226
20100401|2010-03-22 19:30,23,1608,1608,1604.3,1606.3,76
20100401|2010-03-22 20:00,23,1606.7,1608.2,1606.7,1608.2,9
20100401|2010-03-22 20:30,23,1608,1609.7,1607.6,1608,38
20100401|2010-03-22 21:00,23,1608.1,1608.1,1606,1606.2,59
20100401|2010-03-22 21:30,23,1606.4,1607.5,1606.4,1607.5,44
20100401|2010-03-22 22:00,23,1608.8,1609.7,1608.8,1609.5,10
20100401|2010-03-22 22:30,23,1609.7,1611,1609.5,1611,70
20100401|2010-03-22 23:00,23,1611,1611,1610.4,1611,10
20100401|2010-03-22 23:30,23,1610.5,1613,1610,1613,19
20100401|2010-03-23 00:00,23,1613,1615,1613,1613.5,154
20100401|2010-03-23 00:30,23,1611.8,1611.8,1609.3,1609.3,24
20100401|2010-03-23 01:00,23,1608.8,1611,1607.4,1607.4,40
20100401|2010-03-23 01:30,23,1608.9,1608.9,1608.9,1608.9,1
20100401|2010-03-23 02:00,23,1607.4,1607.4,1605.2,1605.2,14
20100401|2010-03-23 02:30,23,1604.2,1604.2,1600,1603.1,14
20100401|2010-03-23 03:00,23,1605.5,1605.5,1603,1603,122
20100401|2010-03-23 03:30,23,1603,1605.2,1603,1605.2,76
20100401|2010-03-23 04:00,23,1604.9,1608.1,1604.9,1607.6,79
20100401|2010-03-23 04:30,23,1607.7,1608.8,1607.2,1607.9,108
20100401|2010-03-23 05:00,23,1607.9,1607.9,1604.9,1605,72
20100401|2010-03-23 05:30,23,1604.9,1605,1600,1600,88
20100401|2010-03-23 06:00,23,1600.1,1600.1,1595.1,1595.1,240
20100401|2010-03-23 06:30,23,1594.5,1594.5,1584.5,1585,391
20100401|2010-03-23 07:00,23,1585,1591.5,1585,1591,234
20100401|2010-03-23 07:30,23,1591.5,1594.7,1588.4,1592.1,151
20100401|2010-03-23 08:00,23,1592.1,1596.2,1591.5,1594.4,196
20100401|2010-03-23 08:30,23,1595,1597.9,1594,1597.1,264
20100401|2010-03-23 09:00,23,1597.2,1609,1597.2,1603,413
20100401|2010-03-23 09:30,23,1603,1607.1,1601.5,1601.5,195
20100401|2010-03-23 10:00,23,1602.7,1605.2,1601,1604.3,81
20100401|2010-03-23 10:30,23,1605.4,1606.2,1602.1,1603.7,52
20100401|2010-03-23 11:00,23,1606.1,1607.6,1603.6,1607,82
20100401|2010-03-23 11:30,23,1606.4,1609,1604.2,1609,320
20100401|2010-03-23 12:00,23,1608.7,1609,1606.4,1607.5,92
20100401|2010-03-23 12:30,23,1608,1608.9,1604.8,1604.8,53
20100401|2010-03-23 13:00,23,1605.8,1605.8,1604.4,1605.2,24
20100401|2010-03-23 13:30,23,1606.5,1607,1603.6,1603.6,12
20100401|2010-03-23 14:00,23,1605,1607.3,1605,1607.3,19
20100401|2010-03-23 14:30,23,1608.5,1608.7,1608.5,1608.7,3
20100401|2010-03-23 15:00,23,1608.7,1610.1,1608.5,1610.1,22
20100401|2010-03-23 16:00,23,1607.7,1607.7,1607.7,1607.7,1
20100401|2010-03-23 17:00,24,1606.3,1610,1606.3,1610,2
20100401|2010-03-23 18:30,24,1609.4,1609.6,1605.5,1605.5,4
20100401|2010-03-23 19:00,24,1604.8,1606.1,1603,1606.1,23
20100401|2010-03-23 19:30,24,1608.7,1608.7,1608,1608,3
20100401|2010-03-23 20:00,24,1608.1,1608.1,1605.8,1606.2,23
20100401|2010-03-23 20:30,24,1606.5,1607.3,1606.5,1607.3,4
20100401|2010-03-23 21:00,24,1607.6,1610.2,1607.6,1610.2,7
20100401|2010-03-23 21:30,24,1609,1609.4,1609,1609.4,3
20100401|2010-03-23 22:00,24,1609.6,1610.3,1609.6,1610.3,17
20100401|2010-03-23 22:30,24,1608,1608,1608,1608,1
20100401|2010-03-23 23:00,24,1606.2,1606.3,1606.2,1606.3,2
20100401|2010-03-23 23:30,24,1606,1606,1604,1604,3
20100401|2010-03-24 00:00,24,1603,1603.5,1600.1,1600.1,15
20100401|2010-03-24 00:30,24,1600,1600,1599.8,1599.8,2
20100401|2010-03-24 01:00,24,1600.2,1602.7,1599.1,1602,46
20100401|2010-03-24 01:30,24,1602.5,1602.5,1600,1602,12
20100401|2010-03-24 02:00,24,1602.8,1602.8,1600.9,1600.9,16
20100401|2010-03-24 02:30,24,1599.9,1601.5,1599.5,1601.5,12
20100401|2010-03-24 03:00,24,1600.2,1601.5,1599.5,1600.1,54
20100401|2010-03-24 03:30,24,1600.3,1600.3,1594.5,1596.9,106
20100401|2010-03-24 04:00,24,1597.2,1597.2,1593.3,1594.7,59
20100401|2010-03-24 04:30,24,1595,1595.4,1590.1,1590.5,49
20100401|2010-03-24 05:00,24,1590.5,1590.5,1587.9,1590.1,99
20100401|2010-03-24 05:30,24,1590.3,1591.2,1587.9,1590.9,63
20100401|2010-03-24 06:00,24,1590.6,1591,1589.5,1591,46
20100401|2010-03-24 06:30,24,1591,1591,1584.2,1584.2,212
20100401|2010-03-24 07:00,24,1584.1,1587.5,1583,1584.9,148
20100401|2010-03-24 07:30,24,1584.7,1586.2,1579,1579.7,574
20100401|2010-03-24 08:00,24,1580,1585.7,1579,1585.7,484
20100401|2010-03-24 08:30,24,1585.7,1586.6,1583,1586,277
20100401|2010-03-24 09:00,24,1585.2,1590.6,1584.2,1586.5,329
20100401|2010-03-24 09:30,24,1586.2,1590.1,1583.2,1587,166
20100401|2010-03-24 10:00,24,1586.5,1588.7,1583.8,1586.5,194
20100401|2010-03-24 10:30,24,1587,1587.7,1583.4,1587.1,138
20100401|2010-03-24 11:00,24,1586.2,1589,1586.2,1588.1,164
20100401|2010-03-24 11:30,24,1588.1,1591.3,1588.1,1588.9,143
20100401|2010-03-24 12:00,24,1590.3,1590.3,1583,1583,195
20100401|2010-03-24 12:30,24,1582,1585.5,1578,1579.8,150
20100401|2010-03-24 13:00,24,1579.9,1583,1579.3,1582,38
20100401|2010-03-24 13:30,24,1582.4,1582.4,1579.1,1579.2,19
20100401|2010-03-24 14:00,24,1579.9,1579.9,1578.1,1578.8,60
20100401|2010-03-24 14:30,24,1578.8,1579,1578.1,1578.8,23
20100401|2010-03-24 15:00,24,1579,1579.2,1579,1579.2,8
20100401|2010-03-24 15:30,24,1580,1580,1580,1580,5
20100401|2010-03-24 16:00,24,1579,1579,1578,1578,8
20100401|2010-03-24 17:00,25,1578.2,1578.2,1578.2,1578.2,8
20100401|2010-03-24 18:00,25,1578,1578,1578,1578,2
20100401|2010-03-24 18:30,25,1578,1578,1578,1578,14
20100401|2010-03-24 19:00,25,1578,1578,1573,1574.9,131
20100401|2010-03-24 19:30,25,1574.8,1575.1,1572.2,1575,30
20100401|2010-03-24 20:00,25,1575.1,1576.3,1575,1576.2,42
20100401|2010-03-24 20:30,25,1576.9,1577,1576.9,1577,4
20100401|2010-03-24 21:00,25,1576.1,1576.1,1575.1,1575.1,7
20100401|2010-03-24 22:00,25,1576.2,1576.2,1575,1575.3,13
20100401|2010-03-24 22:30,25,1575.9,1576.7,1575.9,1576.6,12
20100401|2010-03-24 23:00,25,1576.4,1576.4,1574,1574,14
20100401|2010-03-24 23:30,25,1575,1575.6,1575,1575,17
20100401|2010-03-25 00:00,25,1576.1,1576.1,1573.5,1573.5,6
20100401|2010-03-25 00:30,25,1573.5,1573.5,1573.5,1573.5,2
20100401|2010-03-25 01:00,25,1574.2,1576,1574.2,1575.7,23
20100401|2010-03-25 01:30,25,1575,1577,1575,1577,7
20100401|2010-03-25 02:00,25,1577.9,1580,1575.4,1580,15
20100401|2010-03-25 02:30,25,1581,1582,1580.5,1580.5,17
20100401|2010-03-25 03:00,25,1577,1583.3,1577,1583.3,71
20100401|2010-03-25 03:30,25,1582.4,1583.7,1581,1583,24
20100401|2010-03-25 04:00,25,1584,1586.5,1584,1586.2,34
20100401|2010-03-25 04:30,25,1586.2,1587.6,1585,1587.6,20
20100401|2010-03-25 05:00,25,1587.9,1590.5,1587.9,1589,81
20100401|2010-03-25 05:30,25,1588.7,1589.6,1587.5,1589.6,12
20100401|2010-03-25 06:00,25,1587.6,1589.6,1587.6,1589.3,32
20100401|2010-03-25 06:30,25,1589.3,1590,1585.5,1586.7,40
20100401|2010-03-25 07:00,25,1586.7,1590.1,1586.5,1589,148
20100401|2010-03-25 07:30,25,1588.9,1591.8,1587.1,1591.4,222
20100401|2010-03-25 08:00,25,1591.4,1595.7,1591.4,1592.4,318
20100401|2010-03-25 08:30,25,1592.5,1594.5,1591.9,1591.9,285
20100401|2010-03-25 09:00,25,1592,1593.7,1590.5,1592.1,219
20100401|2010-03-25 09:30,25,1591.5,1598.1,1590.4,1596.3,222
20100401|2010-03-25 10:00,25,1596.7,1600.7,1596.2,1599.5,203
20100401|2010-03-25 10:30,25,1599.6,1601.9,1597.2,1599.6,264
20100401|2010-03-25 11:00,25,1599.5,1601,1595.8,1597,126
20100401|2010-03-25 11:30,25,1597.5,1605.8,1597.4,1605.8,354
20100401|2010-03-25 12:00,25,1606.4,1608,1604.4,1605.5,406
20100401|2010-03-25 12:30,25,1605.6,1605.7,1598.5,1601.6,103
20100401|2010-03-25 13:00,25,1601.3,1604.9,1601.2,1604.6,67
20100401|2010-03-25 13:30,25,1604.6,1609.4,1603.7,1608.8,223
20100401|2010-03-25 14:00,25,1609,1609,1608.2,1609,42
20100401|2010-03-25 14:30,25,1608.3,1608.3,1602.5,1602.5,67
20100401|2010-03-25 15:00,25,1602.6,1602.9,1602.6,1602.9,3
20100401|2010-03-25 15:30,25,1604,1604,1604,1604,1
20100401|2010-03-25 16:00,25,1605,1605,1603.5,1603.5,3
20100401|2010-03-25 17:00,26,1602.5,1602.5,1602.5,1602.5,2
20100401|2010-03-25 18:30,26,1602.5,1602.5,1595.5,1595.5,86
20100401|2010-03-25 19:00,26,1595.5,1599.8,1595,1595,56
20100401|2010-03-25 19:30,26,1594.7,1595.3,1593,1594,20
20100401|2010-03-25 20:30,26,1593.2,1593.2,1591.2,1591.3,33
20100401|2010-03-25 21:00,26,1591.3,1598.3,1591.2,1598.3,40
20100401|2010-03-25 21:30,26,1598.6,1600.4,1598.5,1600.4,63
20100401|2010-03-25 22:00,26,1601,1601,1600,1600.7,28
20100401|2010-03-25 22:30,26,1600.7,1600.8,1599,1599.1,22
20100401|2010-03-25 23:30,26,1601.4,1601.4,1598.2,1598.2,3
20100401|2010-03-26 00:00,26,1599.8,1599.9,1598.2,1599.5,6
20100401|2010-03-26 00:30,26,1601.3,1601.6,1600.3,1600.8,31
20100401|2010-03-26 01:00,26,1600.5,1604,1600.3,1603.6,18
20100401|2010-03-26 01:30,26,1603.6,1607.1,1603.6,1605.4,68
20100401|2010-03-26 02:00,26,1605.4,1607.9,1605,1605,27
20100401|2010-03-26 02:30,26,1607.5,1607.5,1605.2,1606.2,63
20100401|2010-03-26 03:00,26,1605.1,1606.4,1604.3,1604.3,14
20100401|2010-03-26 03:30,26,1604.3,1604.8,1603.4,1603.5,15
20100401|2010-03-26 04:00,26,1603.2,1603.6,1598.2,1598.2,64
20100401|2010-03-26 04:30,26,1599.6,1602.1,1599,1601.7,60
20100401|2010-03-26 05:00,26,1602,1604.6,1601.6,1602.3,38
20100401|2010-03-26 05:30,26,1602.9,1602.9,1601.1,1601.5,25
20100401|2010-03-26 06:00,26,1601.1,1607.3,1600.5,1606.2,61
20100401|2010-03-26 06:30,26,1605.7,1606.2,1602.3,1602.3,17
20100401|2010-03-26 07:00,26,1603.2,1605.7,1603.1,1603.1,107
20100401|2010-03-26 07:30,26,1602.4,1605.6,1599,1601.4,123
20100401|2010-03-26 08:00,26,1602.4,1603.1,1598.3,1600.8,201
20100401|2010-03-26 08:30,26,1601.7,1602,1595.3,1595.4,350
20100401|2010-03-26 09:00,26,1595.4,1599.1,1594.7,1597.5,299
20100401|2010-03-26 09:30,26,1597.8,1599,1592.7,1592.7,269
20100401|2010-03-26 10:00,26,1592.8,1601.7,1592.8,1597.5,338
20100401|2010-03-26 10:30,26,1598.6,1601,1597.5,1598,93
20100401|2010-03-26 11:00,26,1598.2,1600,1596,1596.5,110
20100401|2010-03-26 11:30,26,1596.2,1598,1595.6,1596.5,161
20100401|2010-03-26 12:00,26,1597.4,1597.4,1594.2,1596.5,47
20100401|2010-03-26 12:30,26,1596.1,1597.3,1595.7,1597.3,52
20100401|2010-03-26 13:00,26,1597.3,1598,1595.3,1598,57
20100401|2010-03-26 13:30,26,1597.7,1597.9,1596.9,1597.2,11
20100401|2010-03-26 14:00,26,1597.9,1597.9,1596.7,1597.9,47
20100401|2010-03-26 14:30,26,1597.2,1597.5,1595.9,1597.5,42
20100401|2010-03-26 15:00,26,1597,1598,1595.9,1598,30
20100401|2010-03-26 16:00,26,1596.7,1596.7,1596.6,1596.6,3
20100401|2010-03-28 17:00,29,1596.4,1603.3,1596.4,1603.3,4
20100401|2010-03-28 18:00,29,1601.7,1601.7,1601.7,1601.7,1
20100401|2010-03-28 18:30,29,1601.8,1602.2,1601.8,1602.2,4
20100401|2010-03-28 19:00,29,1603.4,1604.8,1601.5,1604.8,90
20100401|2010-03-28 19:30,29,1601.4,1602.4,1601.4,1602.3,7
20100401|2010-03-28 20:00,29,1602.9,1603.4,1597.9,1597.9,18
20100401|2010-03-28 20:30,29,1597.9,1597.9,1597.2,1597.2,3
20100401|2010-03-28 21:00,29,1597.1,1597.7,1596.3,1597.7,14
20100401|2010-03-28 21:30,29,1596,1599.4,1596,1599.4,5
20100401|2010-03-28 22:00,29,1599.8,1600,1599.8,1600,2
20100401|2010-03-28 22:30,29,1601,1601,1601,1601,2
20100401|2010-03-28 23:00,29,1599.1,1599.1,1599.1,1599.1,1
20100401|2010-03-28 23:30,29,1601,1602,1601,1602,9
20100401|2010-03-29 00:30,29,1601.8,1602.4,1601.8,1602,14
20100401|2010-03-29 01:00,29,1604,1605,1603.4,1604.3,45
20100401|2010-03-29 01:30,29,1604.3,1604.5,1603.6,1604.3,18
20100401|2010-03-29 02:00,29,1604.3,1604.3,1604.3,1604.3,4
20100401|2010-03-29 02:30,29,1606,1610.5,1606,1609.3,93
20100401|2010-03-29 03:00,29,1608.1,1608.5,1607.2,1607.3,94
20100401|2010-03-29 03:30,29,1607.8,1612,1607.7,1611.9,92
20100401|2010-03-29 04:00,29,1609.7,1611.6,1608.7,1609.4,22
20100401|2010-03-29 04:30,29,1610.8,1612.7,1606.8,1607.4,184
20100401|2010-03-29 05:00,29,1607.9,1610.9,1607.9,1610.9,33
20100401|2010-03-29 05:30,29,1611,1611,1609,1610.5,84
20100401|2010-03-29 06:00,29,1611,1611,1610.3,1610.6,38
20100401|2010-03-29 06:30,29,1610.4,1612.7,1610.4,1612.7,78
20100401|2010-03-29 07:00,29,1612.6,1617.4,1612.1,1617.3,92
20100401|2010-03-29 07:30,29,1617.4,1619.1,1614.9,1617.4,121
20100401|2010-03-29 08:00,29,1617.2,1619.1,1614.6,1617.4,229
20100401|2010-03-29 08:30,29,1617.5,1618.2,1614.6,1615.9,126
20100401|2010-03-29 09:00,29,1615.9,1615.9,1611.6,1615.5,221
20100401|2010-03-29 09:30,29,1615.2,1616,1613.5,1615.1,164
20100401|2010-03-29 10:00,29,1615.8,1622.1,1615.2,1620.4,235
20100401|2010-03-29 10:30,29,1620.3,1621.5,1619.4,1619.4,90
20100401|2010-03-29 11:00,29,1620.4,1620.4,1618.1,1619,17
20100401|2010-03-29 11:30,29,1618.5,1622.4,1617.2,1621,194
20100401|2010-03-29 12:00,29,1621.8,1630.8,1621.2,1629.1,204
20100401|2010-03-29 12:30,29,1629.4,1629.4,1622.5,1627.5,228
20100401|2010-03-29 13:00,29,1627.4,1629.8,1627.4,1627.7,39
20100401|2010-03-29 13:30,29,1628.1,1628.1,1628,1628.1,13
20100401|2010-03-29 14:00,29,1627.2,1628.7,1627.2,1628.7,10
20100401|2010-03-29 14:30,29,1627.5,1628.1,1627.5,1628.1,3
20100401|2010-03-29 15:00,29,1628.1,1628.6,1626.4,1626.6,9
20100401|2010-03-29 15:30,29,1627.7,1627.8,1627.7,1627.8,3
20100401|2010-03-29 17:30,30,1624.5,1624.5,1624.5,1624.5,2
20100401|2010-03-29 18:30,30,1619.1,1619.1,1619.1,1619.1,3
20100401|2010-03-29 19:00,30,1619.1,1619.7,1614.5,1614.5,12
20100401|2010-03-29 19:30,30,1616.5,1616.5,1615.4,1615.4,5
20100401|2010-03-29 20:00,30,1619.5,1619.5,1619.5,1619.5,2
20100401|2010-03-29 20:30,30,1620.4,1620.4,1620.4,1620.4,1
20100401|2010-03-29 21:30,30,1624,1624,1624,1624,1
20100401|2010-03-29 22:00,30,1625.7,1626.2,1625.7,1626.2,2
20100401|2010-03-30 00:00,30,1626.5,1627.7,1626.5,1627.7,3
20100401|2010-03-30 00:30,30,1630.2,1630.2,1628.4,1628.4,2
20100401|2010-03-30 01:00,30,1628.4,1629.9,1628.4,1628.6,4
20100401|2010-03-30 01:30,30,1629.7,1631.8,1626.2,1626.2,19
20100401|2010-03-30 02:00,30,1629.9,1630,1625,1625,8
20100401|2010-03-30 02:30,30,1626.6,1626.6,1626.6,1626.6,2
20100401|2010-03-30 03:00,30,1625.8,1628.3,1625.8,1628,4
20100401|2010-03-30 03:30,30,1626.9,1628,1625.3,1625.3,16
20100401|2010-03-30 04:30,30,1624.6,1624.8,1624.5,1624.6,20
20100401|2010-03-30 05:00,30,1624.5,1624.5,1621.9,1621.9,19
20100401|2010-03-30 05:30,30,1623.4,1627.8,1623.1,1624.4,40
20100401|2010-03-30 06:00,30,1623.6,1625.8,1623.2,1625.8,4
20100401|2010-03-30 06:30,30,1627.7,1627.7,1627.7,1627.7,3
20100401|2010-03-30 07:00,30,1627.7,1628.5,1624.8,1624.8,12
20100401|2010-03-30 07:30,30,1626,1626,1619,1619,26
20100401|2010-03-30 08:00,30,1620,1622.9,1619.9,1620.2,32
20100401|2010-03-30 08:30,30,1621.9,1621.9,1615.3,1616.9,36
20100401|2010-03-30 09:00,30,1617.2,1619.5,1614.1,1615.5,30
20100401|2010-03-30 09:30,30,1615.5,1616.1,1614.1,1615,92
20100401|2010-03-30 10:00,30,1614.4,1615,1612.9,1612.9,38
20100401|2010-03-30 10:30,30,1613.7,1617.4,1613.7,1616.1,17
20100401|2010-03-30 11:00,30,1617,1617.6,1616.3,1616.9,43
20100401|2010-03-30 11:30,30,1618.1,1619.7,1618.1,1619.7,10
20100401|2010-03-30 12:00,30,1619.4,1619.4,1617.1,1617.9,5
20100401|2010-03-30 12:30,30,1617.8,1618.5,1617.4,1617.4,3
20100401|2010-03-30 13:00,30,1617.6,1618.2,1617.6,1618.2,4
20100401|2010-03-30 13:30,30,1617.6,1617.6,1617.4,1617.4,3
20100401|2010-03-30 14:00,30,1618.4,1618.4,1616.3,1616.3,9
20100401|2010-03-30 14:30,30,1618.5,1618.5,1618.5,1618.5,8
20100401|2010-03-30 15:00,30,1619.2,1619.2,1619.2,1619.2,2
20100401|2010-03-30 17:00,31,1612.7,1612.7,1612.7,1612.7,3
20100401|2010-03-30 19:00,31,1623.3,1623.7,1623.3,1623.7,4
20100401|2010-03-30 21:00,31,1629.2,1629.2,1629.2,1629.2,1
20100401|2010-03-30 21:30,31,1630.8,1632.2,1630.8,1632.2,2
20100401|2010-03-30 22:30,31,1637.5,1640.7,1637.5,1640.7,6
20100401|2010-03-30 23:00,31,1635.8,1637.4,1627.2,1627.2,6
20100401|2010-03-31 00:00,31,1635,1635,1635,1635,2
20100401|2010-03-31 01:00,31,1638.2,1638.4,1638.2,1638.4,4
20100401|2010-03-31 02:30,31,1640.7,1640.7,1640.7,1640.7,1
20100401|2010-03-31 03:00,31,1639.4,1639.8,1639.4,1639.8,3
20100401|2010-03-31 03:30,31,1640.3,1640.3,1638.2,1638.8,5
20100401|2010-03-31 04:00,31,1640,1644.7,1640,1644.7,6
20100401|2010-03-31 04:30,31,1645.2,1645.2,1640.8,1640.8,8
20100401|2010-03-31 05:00,31,1640.1,1640.2,1640.1,1640.2,2
20100401|2010-03-31 05:30,31,1642.4,1642.4,1640,1640,4
20100401|2010-03-31 06:30,31,1640,1640,1640,1640,1
20100401|2010-03-31 07:00,31,1640.5,1642.4,1640.5,1641,16
20100401|2010-03-31 07:30,31,1639.9,1642.7,1639.9,1642.3,7
20100401|2010-03-31 08:00,31,1644.6,1646.4,1644.6,1644.8,19
20100401|2010-03-31 08:30,31,1644.3,1646.6,1642.7,1643.4,21
20100401|2010-03-31 09:00,31,1646.2,1646.3,1645.9,1645.9,3
20100401|2010-03-31 09:30,31,1644.1,1644.1,1644.1,1644.1,1
20100401|2010-03-31 10:00,31,1640.1,1640.1,1637.1,1637.1,6
20100401|2010-03-31 11:30,31,1640,1640,1640,1640,10
20100401|2010-03-31 14:30,31,1640,1640,1640,1640,1
20100401|2010-03-31 15:00,31,1638.5,1638.5,1638.5,1638.5,2
20100401|2010-03-31 15:30,31,1638.5,1638.5,1638.5,1638.5,2
20100401|2010-03-31 19:00,1,1649.1,1649.1,1648.5,1648.5,2
20100401|2010-04-01 03:00,1,1654.5,1660,1654.5,1660,5
20100401|2010-04-01 04:00,1,1661.5,1661.5,1661.5,1661.5,2
20100401|2010-04-01 04:30,1,1657.9,1657.9,1657.9,1657.9,2
20100401|2010-04-01 05:00,1,1661.2,1661.2,1660,1660.2,11
20100401|2010-04-01 05:30,1,1660,1660.3,1659.1,1660.3,9
20100401|2010-04-01 06:30,1,1657.7,1657.7,1656.5,1656.5,10
20100401|2010-04-01 07:00,1,1654.6,1655,1654.6,1655,5
20100401|2010-04-01 07:30,1,1655,1655,1655,1655,1
20100401|2010-04-01 08:00,1,1657.9,1658,1657.9,1658,3
20100401|2010-04-01 08:30,1,1659,1660,1659,1660,7
20100401|2010-04-01 09:00,1,1660,1660,1660,1660,1
20100401|2010-04-01 09:30,1,1665.9,1670.2,1665.9,1666.4,45
20100401|2010-04-01 10:00,1,1666.3,1669.2,1664.7,1669.2,3
20100401|2010-04-01 10:30,1,1669.7,1669.7,1669.5,1669.6,6
20100401|2010-04-01 11:00,1,1669.7,1669.7,1668.6,1668.6,10
20100401|2010-04-01 11:30,1,1668.7,1668.7,1668.7,1668.7,6
20100401|2010-04-01 12:30,1,1668.7,1668.7,1668.6,1668.6,4
20100401|2010-04-01 13:00,1,1667.5,1667.5,1666,1666,3
20100401|2010-04-04 19:00,5,1681.9,1681.9,1678,1678,3
20100401|2010-04-04 19:30,5,1684.2,1684.2,1683.4,1683.4,6
20100401|2010-04-05 02:00,5,1678.9,1678.9,1677.6,1677.6,3
20100401|2010-04-05 06:00,5,1679,1679,1679,1679,1
20100401|2010-04-05 07:00,5,1682.2,1682.2,1682.2,1682.2,1
20100401|2010-04-05 08:00,5,1682.9,1683.2,1682.9,1683.2,3
20100401|2010-04-05 08:30,5,1683.6,1683.8,1683.4,1683.4,4
20100401|2010-04-05 09:30,5,1692.8,1692.8,1692.8,1692.8,4
20100401|2010-04-05 10:00,5,1695.9,1695.9,1695.9,1695.9,1
20100401|2010-04-05 10:30,5,1695.5,1695.7,1695.5,1695.7,2
20100401|2010-04-05 15:00,5,1705.1,1705.1,1705.1,1705.1,1
20100401|2010-04-05 18:00,6,1701,1701,1701,1701,1
20100401|2010-04-05 19:00,6,1691.7,1691.7,1691.7,1691.7,1
20100401|2010-04-05 19:30,6,1691.8,1691.8,1691.8,1691.8,1
20100401|2010-04-06 02:00,6,1688.7,1688.7,1688.7,1688.7,1
20100401|2010-04-06 03:00,6,1686.5,1686.5,1680.9,1684.6,18
20100401|2010-04-06 06:30,6,1687.5,1694.1,1687.5,1694.1,5
20100401|2010-04-06 08:00,6,1700.7,1700.7,1700,1700,2
20100401|2010-04-06 12:00,6,1698,1699.4,1698,1699.4,2
20100401|2010-04-06 19:00,7,1703,1703,1703,1703,1
20100401|2010-04-06 20:00,7,1714.4,1714.4,1714.4,1714.4,1
20100401|2010-04-06 20:30,7,1715,1716.6,1715,1716.6,2
20100401|2010-04-06 23:30,7,1723.2,1723.6,1723.2,1723.6,6
20100401|2010-04-07 00:00,7,1717.9,1717.9,1717.9,1717.9,1
20100401|2010-04-07 00:30,7,1720.5,1721.5,1716.5,1716.5,3
20100401|2010-04-07 02:30,7,1718,1718,1711.1,1711.1,10
20100401|2010-04-07 03:00,7,1717.8,1719.2,1717,1717,6
20100401|2010-04-07 03:30,7,1715.9,1715.9,1710.3,1710.3,7
20100401|2010-04-07 04:00,7,1714,1714,1714,1714,1
20100401|2010-04-07 04:30,7,1714.1,1714.9,1714.1,1714.8,5
20100401|2010-04-07 05:00,7,1717,1720.5,1717,1720.5,4
20100401|2010-04-07 05:30,7,1721,1721,1717.5,1717.5,3
20100401|2010-04-07 06:00,7,1717.8,1717.8,1714.7,1714.7,5
20100401|2010-04-07 06:30,7,1717.3,1718.3,1714.7,1715.2,5
20100401|2010-04-07 07:00,7,1714.4,1714.4,1711.7,1711.7,8
20100401|2010-04-07 07:30,7,1709.4,1709.4,1709.3,1709.3,4
20100401|2010-04-07 08:00,7,1710.7,1715.3,1710.4,1714.5,16
20100401|2010-04-07 08:30,7,1713.3,1713.6,1712.9,1712.9,7
20100401|2010-04-07 09:00,7,1715,1715,1714.3,1715,3
20100401|2010-04-07 09:30,7,1715.8,1715.8,1715.1,1715.1,6
20100401|2010-04-07 11:00,7,1718,1718,1718,1718,1
20100401|2010-04-07 11:30,7,1719.5,1719.5,1719.5,1719.5,1
20100401|2010-04-07 13:30,7,1704.9,1705.4,1702.4,1702.4,5
20100401|2010-04-07 19:00,8,1709,1712.4,1709,1712.3,9
20100401|2010-04-08 03:00,8,1698.7,1698.7,1695.2,1695.2,2
20100401|2010-04-08 06:00,8,1699,1699,1699,1699,1
20100401|2010-04-08 07:00,8,1700,1700,1700,1700,1
20100401|2010-04-08 09:00,8,1703.8,1705.7,1703.8,1705.7,7
20100401|2010-04-08 09:30,8,1709,1709,1709,1709,1
20100401|2010-04-08 14:00,8,1712,1712,1712,1712,1
20100401|2010-04-09 04:30,9,1721,1721,1721,1721,1
20100401|2010-04-09 08:30,9,1718.7,1718.7,1713.7,1713.7,6
20100401|2010-04-09 10:30,9,1723,1723.1,1723,1723.1,2
20100401|2010-04-12 00:30,12,1730.6,1730.6,1730.6,1730.6,2
20100401|2010-04-12 03:30,12,1726.2,1726.3,1725.6,1725.6,3
20100401|2010-04-12 05:00,12,1724.9,1725.1,1724.9,1725.1,7
20100401|2010-04-12 07:30,12,1725.1,1725.1,1725.1,1725.1,28
20100401|2010-04-12 08:00,12,1725.1,1725.1,1725.1,1725.1,4
20100401|2010-04-12 10:00,12,1734.1,1735,1734.1,1735,5
20100401|2010-04-12 13:30,12,1727,1727,1727,1727,1
20100401|2010-04-12 14:30,12,1725.7,1725.7,1725.7,1725.7,1
20100401|2010-04-12 19:30,13,1721.8,1722,1721.8,1721.9,16
20100401|2010-04-12 23:30,13,1713.4,1713.4,1713.4,1713.4,1
20100401|2010-04-13 03:00,13,1710.6,1710.6,1710.6,1710.6,1
20100401|2010-04-13 08:30,13,1707.4,1707.4,1707.4,1707.4,5
20100401|2010-04-13 09:00,13,1704.6,1704.6,1702.8,1702.9,5
20100401|2010-04-13 13:30,13,1714.2,1714.2,1714.2,1714.2,1
20100401|2010-04-13 22:00,14,1725.5,1725.5,1724.6,1724.7,9
20100401|2010-04-14 07:00,14,1728.7,1728.7,1728.7,1728.7,1
20100401|2010-04-14 09:00,14,1723.5,1723.5,1723.5,1723.5,5
20100401|2010-04-14 10:30,14,1729.1,1729.1,1727,1727,7
20100401|2010-04-14 12:00,14,1727.1,1727.1,1727.1,1727.1,5
20100401|2010-04-15 07:30,15,1718.5,1718.5,1718.3,1718.3,2
20100401|2010-04-15 23:30,16,1720,1720,1720,1720,1
20100401|2010-04-16 06:00,16,1717.1,1717.1,1717.1,1717.1,1
20100401|2010-04-16 09:30,16,1713.8,1713.8,1713.8,1713.8,3
20100401|2010-04-16 13:00,16,1690.1,1690.1,1690.1,1690.1,2
20100401|2010-04-19 04:30,19,1674.7,1674.7,1674.6,1674.7,3
20100401|2010-04-20 07:30,20,1715.8,1716.4,1715.3,1715.5,5
20100401|2010-04-20 08:00,20,1716.9,1720.7,1716.9,1720.7,5
20100401|2010-04-20 11:00,20,1717.8,1722,1717.8,1722,22
20100401|2010-04-20 11:30,20,1720,1720,1720,1720,18
20100401|2010-04-22 00:30,22,1749.1,1749.1,1749.1,1749.1,1
20100401|2010-04-22 07:30,22,1741.7,1741.7,1737.5,1737.5,11
20100401|2010-04-22 08:00,22,1735.2,1735.2,1732.8,1732.8,2
20100401|2010-04-22 08:30,22,1729.3,1729.3,1728.1,1728.1,10
20100401|2010-04-22 09:00,22,1723.4,1723.4,1723.4,1723.4,4
20100401|2010-04-23 00:00,23,1734.7,1734.7,1734.7,1734.7,1
20100401|2010-04-26 01:30,26,1754.9,1755,1754.9,1755,2
20100401|2010-04-26 05:00,26,1753.1,1753.1,1753.1,1753.1,1
20100401|2010-04-26 07:00,26,1754.6,1754.6,1754.6,1754.6,1
20100401|2010-04-26 08:00,26,1752.7,1752.7,1752.1,1752.1,2
20100401|2010-04-26 09:00,26,1751.5,1751.5,1750.1,1750.1,2
20100401|2010-04-26 10:30,26,1746.9,1746.9,1746.9,1746.9,1
20100401|2010-04-26 11:30,26,1742,1742,1742,1742,1
20100401|2010-04-27 08:30,27,1733.7,1734.4,1733.7,1734.4,5
20100701|2009-11-16 09:00,16,1438,1438,1438,1438,4
20100701|2009-11-16 10:00,16,1443,1443,1443,1443,1
20100701|2009-11-18 09:30,18,1466.2,1466.4,1466.2,1466.4,3
20100701|2009-11-18 12:30,18,1450.8,1450.8,1450.8,1450.8,1
20100701|2009-11-18 13:00,18,1450,1450,1450,1450,1
20100701|2009-11-20 03:30,20,1442,1442,1442,1442,1
20100701|2009-11-23 12:00,23,1470.3,1470.3,1470.3,1470.3,2
20100701|2009-11-24 12:00,24,1452,1452,1452,1452,1
20100701|2009-11-25 13:30,25,1484,1484,1484,1484,1
20100701|2009-11-27 11:00,27,1452,1453,1452,1453,2
20100701|2009-11-30 12:00,30,1465,1465,1463.3,1463.3,3
20100701|2009-12-01 12:00,1,1489.7,1491.2,1489.7,1491.2,2
20100701|2009-12-01 12:30,1,1497.2,1497.3,1496.4,1496.4,10
20100701|2009-12-01 18:30,2,1495.2,1495.2,1495.2,1495.2,1
20100701|2009-12-01 23:30,2,1502,1502,1502,1502,1
20100701|2009-12-02 09:30,2,1515,1515,1515,1515,1
20100701|2009-12-02 12:00,2,1511.8,1511.8,1510.3,1510.3,3
20100701|2009-12-03 12:00,3,1498.9,1498.9,1498.9,1498.9,1
20100701|2009-12-04 12:00,4,1457,1457,1457,1457,1
20100701|2009-12-04 12:30,4,1457.7,1457.7,1457.7,1457.7,1
20100701|2009-12-07 12:00,7,1450.5,1450.5,1450.5,1450.5,2
20100701|2009-12-09 08:00,9,1430.9,1430.9,1427.6,1427.6,6
20100701|2009-12-09 09:00,9,1430.5,1430.5,1429,1429,6
20100701|2009-12-09 12:00,9,1416.6,1416.6,1416.6,1416.6,2
20100701|2009-12-09 12:30,9,1414,1414,1414,1414,1
20100701|2009-12-10 08:30,10,1436.5,1436.5,1436.5,1436.5,5
20100701|2009-12-14 12:00,14,1452.5,1452.5,1452.5,1452.5,1
20100701|2009-12-15 12:00,15,1460,1460,1460,1460,2
20100701|2009-12-17 10:30,17,1442.6,1442.6,1435,1435,2
20100701|2009-12-18 11:00,18,1433.8,1433.8,1433.8,1433.8,1
20100701|2009-12-22 09:30,22,1394.5,1394.5,1394,1394,2
20100701|2009-12-22 11:30,22,1410.5,1410.6,1410.5,1410.6,2
20100701|2009-12-23 01:30,23,1406.7,1406.9,1406.7,1406.9,2
20100701|2009-12-24 10:30,24,1477.4,1477.4,1477.1,1477.1,4
20100701|2009-12-27 21:00,28,1500,1500,1500,1500,1
20100701|2009-12-28 11:30,28,1495.1,1495.1,1495.1,1495.1,2
20100701|2009-12-28 12:00,28,1493,1493,1492.6,1492.6,2
20100701|2009-12-28 14:00,28,1494.7,1495,1494.7,1495,3
20100701|2009-12-28 14:30,28,1492.5,1492.5,1492.5,1492.5,2
20100701|2009-12-29 09:00,29,1485.4,1485.4,1485.4,1485.4,1
20100701|2009-12-29 10:00,29,1481.4,1481.4,1481.4,1481.4,1
20100701|2009-12-29 11:30,29,1481,1481,1481,1481,2
20100701|2009-12-30 08:30,30,1466.4,1466.4,1466.4,1466.4,1
20100701|2009-12-30 12:00,30,1467.6,1467.8,1467.6,1467.8,6
20100701|2009-12-31 02:30,31,1481.4,1481.4,1481.4,1481.4,1
20100701|2010-01-04 09:30,4,1523,1523,1523,1523,1
20100701|2010-01-04 10:00,4,1528,1528,1528,1528,1
20100701|2010-01-04 10:30,4,1525,1525,1525,1525,1
20100701|2010-01-04 12:00,4,1527.5,1527.5,1527.5,1527.5,1
20100701|2010-01-04 12:30,4,1527.8,1527.8,1527.8,1527.8,1
20100701|2010-01-05 04:30,5,1538.7,1538.7,1538.7,1538.7,1
20100701|2010-01-05 07:30,5,1531.4,1531.4,1531.4,1531.4,2
20100701|2010-01-05 10:30,5,1541.4,1543.1,1541.4,1543.1,3
20100701|2010-01-05 12:00,5,1541.2,1543.2,1541.2,1543.2,5
20100701|2010-01-06 10:30,6,1566.4,1566.4,1566.4,1566.4,3
20100701|2010-01-06 12:00,6,1562.6,1562.6,1561.4,1561.4,4
20100701|2010-01-06 14:30,6,1560.1,1561.5,1560.1,1561.5,2
20100701|2010-01-07 07:30,7,1560.5,1560.5,1560.5,1560.5,1
20100701|2010-01-07 09:00,7,1566,1566,1566,1566,1
20100701|2010-01-07 12:00,7,1563.8,1563.8,1563.8,1563.8,1
20100701|2010-01-07 21:00,8,1543.5,1543.5,1543.5,1543.5,2
20100701|2010-01-08 08:00,8,1577,1577,1577,1577,1
20100701|2010-01-08 09:30,8,1567.5,1567.5,1567.5,1567.5,1
20100701|2010-01-08 10:00,8,1565.8,1565.8,1565.8,1565.8,4
20100701|2010-01-08 10:30,8,1568.7,1568.7,1568.7,1568.7,1
20100701|2010-01-08 11:00,8,1572.1,1572.1,1572.1,1572.1,1
20100701|2010-01-08 12:00,8,1572,1572,1572,1572,3
20100701|2010-01-10 17:00,11,1588.8,1588.8,1588.8,1588.8,1
20100701|2010-01-11 08:30,11,1591.8,1591.8,1591.8,1591.8,1
20100701|2010-01-11 10:00,11,1593.7,1593.7,1593.7,1593.7,1
20100701|2010-01-11 12:00,11,1592,1592,1592,1592,2
20100701|2010-01-12 01:30,12,1622,1622,1622,1622,1
20100701|2010-01-12 08:00,12,1580,1584,1580,1584,20
20100701|2010-01-12 08:30,12,1596.5,1596.5,1596.5,1596.5,1
20100701|2010-01-12 11:30,12,1583.5,1583.5,1583.5,1583.5,1
20100701|2010-01-12 12:00,12,1574.9,1574.9,1554.6,1569,13
20100701|2010-01-12 15:00,12,1569.6,1569.6,1569.6,1569.6,1
20100701|2010-01-12 19:00,13,1570.5,1570.5,1570.5,1570.5,1
20100701|2010-01-13 08:00,13,1575.2,1575.2,1575.2,1575.2,3
20100701|2010-01-13 09:00,13,1560.6,1560.6,1560.6,1560.6,1
20100701|2010-01-13 10:30,13,1556.9,1556.9,1556.9,1556.9,1
20100701|2010-01-13 12:30,13,1579,1579,1579,1579,1
20100701|2010-01-13 14:00,13,1575,1575,1575,1575,1
20100701|2010-01-13 14:30,13,1577.8,1578.5,1577.8,1578.5,2
20100701|2010-01-13 15:00,13,1579.5,1579.5,1579.5,1579.5,1
20100701|2010-01-13 23:30,14,1586.8,1586.8,1586.8,1586.8,1
20100701|2010-01-14 02:00,14,1586.7,1586.7,1586.7,1586.7,2
20100701|2010-01-14 06:30,14,1591.9,1591.9,1591.9,1591.9,1
20100701|2010-01-14 08:30,14,1598.5,1598.5,1598.5,1598.5,2
20100701|2010-01-14 12:00,14,1603.1,1603.1,1603.1,1603.1,1
20100701|2010-01-14 12:30,14,1607.4,1609.2,1606.2,1606.2,4
20100701|2010-01-15 08:00,15,1596.5,1596.5,1596.5,1596.5,1
20100701|2010-01-15 09:00,15,1593.4,1593.4,1593.4,1593.4,1
20100701|2010-01-17 22:30,19,1615.8,1615.8,1615.8,1615.8,1
20100701|2010-01-18 07:00,19,1615,1615,1615,1615,5
20100701|2010-01-19 02:00,19,1638.9,1638.9,1638.9,1638.9,1
20100701|2010-01-19 08:30,19,1621.6,1621.6,1621.6,1621.6,1
20100701|2010-01-19 10:00,19,1625.8,1625.8,1625.8,1625.8,1
20100701|2010-01-19 11:30,19,1631.4,1631.4,1631.4,1631.4,1
20100701|2010-01-19 12:00,19,1638.9,1638.9,1638.9,1638.9,2
20100701|2010-01-20 04:30,20,1625,1625,1625,1625,2
20100701|2010-01-20 06:00,20,1625,1625,1625,1625,1
20100701|2010-01-20 08:00,20,1621.5,1621.5,1621.5,1621.5,1
20100701|2010-01-20 09:30,20,1618.8,1618.8,1618.8,1618.8,10
20100701|2010-01-20 10:00,20,1591.9,1591.9,1591.9,1591.9,1
20100701|2010-01-20 11:30,20,1615.3,1615.3,1615.3,1615.3,1
20100701|2010-01-20 15:00,20,1621.6,1621.6,1621.6,1621.6,1
20100701|2010-01-20 22:00,21,1629.2,1629.2,1629.2,1629.2,1
20100701|2010-01-21 02:30,21,1623.3,1623.3,1623.3,1623.3,1
20100701|2010-01-21 05:00,21,1602,1602,1601.8,1601.8,2
20100701|2010-01-21 10:00,21,1595.3,1595.3,1594,1594,3
20100701|2010-01-21 10:30,21,1611.2,1611.2,1611.2,1611.2,1
20100701|2010-01-21 11:00,21,1610.2,1610.2,1610.2,1610.2,2
20100701|2010-01-21 12:00,21,1591.5,1591.5,1591.5,1591.5,1
20100701|2010-01-21 13:00,21,1595,1595,1595,1595,1
20100701|2010-01-21 14:00,21,1595,1595,1595,1595,1
20100701|2010-01-21 22:00,22,1567,1567,1567,1567,1
20100701|2010-01-21 23:00,22,1563.7,1563.7,1560.8,1560.8,2
20100701|2010-01-22 02:30,22,1569.7,1569.7,1569.7,1569.7,1
20100701|2010-01-22 03:00,22,1548,1548,1548,1548,1
20100701|2010-01-22 04:30,22,1551.6,1551.6,1551.5,1551.5,2
20100701|2010-01-22 05:30,22,1533,1533,1524,1524,2
20100701|2010-01-22 07:00,22,1544,1544,1544,1544,1
20100701|2010-01-22 09:00,22,1531.2,1531.2,1530,1530,2
20100701|2010-01-22 09:30,22,1539,1539,1539,1539,1
20100701|2010-01-22 10:30,22,1549,1549,1549,1549,1
20100701|2010-01-22 11:30,22,1546,1546,1541.3,1541.3,2
20100701|2010-01-22 12:00,22,1543,1545.5,1543,1545.5,2
20100701|2010-01-25 03:00,25,1538.7,1538.7,1538.5,1538.5,2
20100701|2010-01-25 03:30,25,1542,1542,1542,1542,1
20100701|2010-01-25 11:00,25,1546.5,1546.5,1546.5,1546.5,1
20100701|2010-01-25 11:30,25,1546.4,1546.4,1546.4,1546.4,1
20100701|2010-01-25 12:00,25,1545.8,1545.8,1545.8,1545.8,2
20100701|2010-01-26 06:30,26,1522.9,1522.9,1522.9,1522.9,1
20100701|2010-01-26 09:00,26,1521,1521,1521,1521,3
20100701|2010-01-26 19:00,27,1530,1530,1530,1530,2
20100701|2010-01-27 01:30,27,1515,1515,1515,1515,3
20100701|2010-01-27 02:00,27,1510,1510,1510,1510,3
20100701|2010-01-27 02:30,27,1510.8,1510.8,1510.8,1510.8,1
20100701|2010-01-27 10:30,27,1528,1528,1528,1528,2
20100701|2010-01-27 12:00,27,1491.1,1492.1,1491.1,1492.1,2
20100701|2010-01-27 12:30,27,1488.9,1492.4,1488.9,1492.4,2
20100701|2010-01-27 13:00,27,1493,1493,1493,1493,1
20100701|2010-01-27 20:00,28,1494,1494,1494,1494,5
20100701|2010-01-27 22:30,28,1514,1514,1514,1514,3
20100701|2010-01-28 08:00,28,1521,1523,1518.3,1518.3,42
20100701|2010-01-28 08:30,28,1516.5,1516.5,1512,1512,11
20100701|2010-01-28 11:30,28,1495,1495,1495,1495,1
20100701|2010-01-28 12:00,28,1495,1495,1495,1495,1
20100701|2010-01-29 09:00,29,1507.3,1509.9,1507.3,1509.9,5
20100701|2010-01-29 11:00,29,1502.8,1502.8,1502.8,1502.8,1
20100701|2010-01-29 12:00,29,1504.5,1504.5,1504.5,1504.5,1
20100701|2010-01-29 13:00,29,1509.9,1509.9,1509.9,1509.9,1
20100701|2010-02-01 02:00,1,1516,1516,1516,1516,1
20100701|2010-02-01 03:00,1,1519.2,1519.9,1519.2,1519.9,4
20100701|2010-02-01 06:30,1,1522.3,1522.3,1522.3,1522.3,1
20100701|2010-02-01 09:00,1,1529.2,1534.1,1529.2,1534.1,3
20100701|2010-02-01 10:00,1,1538.4,1538.4,1538.4,1538.4,1
20100701|2010-02-01 10:30,1,1538,1539,1534,1534,12
20100701|2010-02-01 12:00,1,1539.7,1539.7,1539.7,1539.7,2
20100701|2010-02-01 12:30,1,1545.8,1547,1545.8,1547,2
20100701|2010-02-01 13:00,1,1547.1,1547.1,1547.1,1547.1,1
20100701|2010-02-01 14:00,1,1546.2,1546.2,1546.2,1546.2,1
20100701|2010-02-01 17:30,2,1546.2,1546.2,1546.2,1546.2,1
20100701|2010-02-02 08:00,2,1559,1559,1559,1559,4
20100701|2010-02-02 12:00,2,1574.5,1574.5,1574.5,1574.5,5
20100701|2010-02-02 12:30,2,1579.3,1579.3,1579.3,1579.3,2
20100701|2010-02-02 13:30,2,1575.4,1575.4,1575.4,1575.4,1
20100701|2010-02-02 14:00,2,1576.3,1576.3,1576.3,1576.3,8
20100701|2010-02-03 01:30,3,1591.8,1591.8,1591.8,1591.8,1
20100701|2010-02-03 04:00,3,1582.1,1582.1,1582.1,1582.1,1
20100701|2010-02-03 04:30,3,1580,1580,1580,1580,1
20100701|2010-02-03 05:00,3,1581.8,1581.8,1581.5,1581.5,2
20100701|2010-02-03 06:00,3,1584,1585.1,1584,1585.1,10
20100701|2010-02-03 07:00,3,1576.5,1576.5,1569.8,1569.8,3
20100701|2010-02-03 07:30,3,1576.2,1578,1576.2,1578,2
20100701|2010-02-03 08:30,3,1583,1586,1583,1586,10
20100701|2010-02-03 09:00,3,1574.8,1574.8,1574.8,1574.8,2
20100701|2010-02-03 11:00,3,1571.8,1571.8,1571.8,1571.8,2
20100701|2010-02-03 12:30,3,1576,1576,1575.1,1575.1,2
20100701|2010-02-03 21:30,4,1568.5,1568.5,1566.5,1568.5,3
20100701|2010-02-04 01:00,4,1561,1561,1561,1561,1
20100701|2010-02-04 01:30,4,1557,1557,1557,1557,1
20100701|2010-02-04 02:00,4,1551,1551,1551,1551,1
20100701|2010-02-04 03:00,4,1549,1549,1549,1549,2
20100701|2010-02-04 03:30,4,1550.3,1551.1,1550.3,1551.1,9
20100701|2010-02-04 04:00,4,1552.6,1552.6,1552.6,1552.6,2
20100701|2010-02-04 04:30,4,1556.3,1556.4,1555.5,1555.5,3
20100701|2010-02-04 06:00,4,1551.3,1551.3,1551.3,1551.3,1
20100701|2010-02-04 08:30,4,1541,1541,1541,1541,5
20100701|2010-02-04 09:00,4,1535,1535,1529.5,1529.5,3
20100701|2010-02-04 09:30,4,1525.9,1525.9,1525.6,1525.6,7
20100701|2010-02-04 10:30,4,1519,1519,1513.8,1513.8,2
20100701|2010-02-04 11:30,4,1514,1514,1507.5,1507.5,3
20100701|2010-02-04 12:00,4,1515.9,1516,1506.5,1506.5,4
20100701|2010-02-04 13:00,4,1500,1503,1500,1503,2
20100701|2010-02-04 13:30,4,1503,1503,1503,1503,2
20100701|2010-02-04 14:00,4,1502,1502,1502,1502,1
20100701|2010-02-04 19:30,5,1484.8,1484.8,1484.8,1484.8,1
20100701|2010-02-04 20:30,5,1484.2,1484.2,1484.2,1484.2,1
20100701|2010-02-04 21:00,5,1484.4,1484.5,1484.4,1484.5,4
20100701|2010-02-04 23:00,5,1485.2,1485.2,1485.2,1485.2,1
20100701|2010-02-05 02:30,5,1469.5,1476.7,1469.5,1476.7,4
20100701|2010-02-05 04:30,5,1481,1481,1481,1481,1
20100701|2010-02-05 07:00,5,1478.5,1480,1478.5,1480,12
20100701|2010-02-05 07:30,5,1488.1,1488.3,1488.1,1488.3,2
20100701|2010-02-05 09:00,5,1470.9,1471,1469.8,1469.8,7
20100701|2010-02-05 09:30,5,1486,1486,1486,1486,5
20100701|2010-02-05 10:30,5,1456,1456,1456,1456,1
20100701|2010-02-05 11:30,5,1472,1472,1468.8,1468.8,2
20100701|2010-02-05 12:00,5,1470,1470,1470,1470,1
20100701|2010-02-05 12:30,5,1460,1460,1460,1460,1
20100701|2010-02-05 13:30,5,1474,1474,1474,1474,4
20100701|2010-02-05 14:00,5,1477,1478,1477,1478,4
20100701|2010-02-05 14:30,5,1479.9,1480.5,1479.9,1480.5,4
20100701|2010-02-07 17:00,8,1475,1475,1475,1475,1
20100701|2010-02-07 23:30,8,1479,1479,1479,1479,1
20100701|2010-02-08 02:30,8,1491.5,1492,1491,1491,12
20100701|2010-02-08 07:00,8,1478,1478,1478,1478,2
20100701|2010-02-08 08:30,8,1470,1470,1470,1470,2
20100701|2010-02-08 09:00,8,1475.2,1475.2,1475,1475,2
20100701|2010-02-08 10:30,8,1483,1483,1483,1483,6
20100701|2010-02-08 12:00,8,1480.7,1480.7,1480.1,1480.1,3
20100701|2010-02-08 14:30,8,1475,1475,1475,1475,2
20100701|2010-02-08 22:30,9,1484,1484,1484,1484,1
20100701|2010-02-09 04:00,9,1492.8,1492.8,1492.8,1492.8,1
20100701|2010-02-09 11:00,9,1511.6,1511.6,1511.6,1511.6,1
20100701|2010-02-09 11:30,9,1506,1506,1506,1506,4
20100701|2010-02-09 13:30,9,1502.6,1502.6,1502.5,1502.5,2
20100701|2010-02-10 05:00,10,1526,1526,1526,1526,6
20100701|2010-02-10 05:30,10,1520.4,1521,1520.4,1521,3
20100701|2010-02-10 06:00,10,1525,1525,1525,1525,2
20100701|2010-02-10 08:00,10,1511.8,1511.8,1511.8,1511.8,1
20100701|2010-02-10 09:00,10,1496.2,1496.2,1496.2,1496.2,1
20100701|2010-02-10 09:30,10,1499,1499,1499,1499,2
20100701|2010-02-10 10:00,10,1492.6,1492.6,1492.6,1492.6,1
20100701|2010-02-11 06:00,11,1517,1517,1517,1517,1
20100701|2010-02-11 06:30,11,1518,1518,1518,1518,1
20100701|2010-02-11 07:00,11,1517.5,1517.5,1517,1517,2
20100701|2010-02-11 08:00,11,1505,1505.5,1505,1505.5,12
20100701|2010-02-11 11:30,11,1519.7,1519.7,1519.7,1519.7,1
20100701|2010-02-11 14:00,11,1528.6,1528.6,1528.6,1528.6,1
20100701|2010-02-11 23:00,12,1523.6,1523.6,1523.6,1523.6,1
20100701|2010-02-11 23:30,12,1524.9,1524.9,1523.7,1523.7,3
20100701|2010-02-12 03:00,12,1509.8,1509.8,1509.8,1509.8,1
20100701|2010-02-12 04:00,12,1508.6,1508.6,1504.6,1505,6
20100701|2010-02-12 04:30,12,1499,1499,1499,1499,2
20100701|2010-02-12 08:30,12,1490,1490,1490,1490,1
20100701|2010-02-12 09:00,12,1504,1504,1504,1504,5
20100701|2010-02-12 12:00,12,1507.2,1507.2,1507.2,1507.2,1
20100701|2010-02-12 12:30,12,1506.6,1506.6,1506.6,1506.6,1
20100701|2010-02-15 22:30,16,1528,1528,1528,1528,1
20100701|2010-02-15 23:00,16,1529.8,1529.8,1529.8,1529.8,1
20100701|2010-02-16 02:00,16,1535,1537,1535,1537,6
20100701|2010-02-16 06:30,16,1531.8,1531.8,1531.8,1531.8,1
20100701|2010-02-16 08:30,16,1533.2,1535.8,1533.2,1535.8,4
20100701|2010-02-16 09:00,16,1537,1537,1537,1537,1
20100701|2010-02-16 09:30,16,1540.1,1540.1,1540.1,1540.1,1
20100701|2010-02-16 10:00,16,1540.2,1540.2,1540.2,1540.2,1
20100701|2010-02-16 10:30,16,1538.9,1539.4,1537.9,1537.9,4
20100701|2010-02-16 11:00,16,1536.4,1536.4,1536,1536,3
20100701|2010-02-16 11:30,16,1538.4,1539.9,1538.4,1539.9,2
20100701|2010-02-16 12:30,16,1540.4,1540.4,1540.4,1540.4,1
20100701|2010-02-16 13:00,16,1537.8,1537.8,1537.8,1537.8,1
20100701|2010-02-16 14:00,16,1538.5,1539,1538.5,1539,2
20100701|2010-02-16 20:30,17,1544.4,1544.4,1544.4,1544.4,1
20100701|2010-02-16 23:00,17,1551.6,1551.6,1551.6,1551.6,1
20100701|2010-02-17 02:30,17,1551.4,1551.7,1550.1,1550.1,3
20100701|2010-02-17 06:00,17,1546,1546,1546,1546,1
20100701|2010-02-17 08:30,17,1549.2,1549.2,1546,1546,2
20100701|2010-02-17 10:00,17,1539.5,1541.3,1539.5,1541.3,2
20100701|2010-02-17 10:30,17,1535,1535,1529.6,1530.1,4
20100701|2010-02-17 11:00,17,1537.3,1537.8,1537.3,1537.8,2
20100701|2010-02-17 14:00,17,1532.5,1534,1532.5,1534,2
20100701|2010-02-17 18:00,18,1530,1530,1525,1525,3
20100701|2010-02-18 03:00,18,1509.9,1509.9,1509.9,1509.9,1
20100701|2010-02-18 07:00,18,1517.3,1517.3,1517.3,1517.3,2
20100701|2010-02-18 10:30,18,1527.5,1527.5,1525.4,1525.4,2
20100701|2010-02-18 13:00,18,1528.1,1528.1,1528.1,1528.1,1
20100701|2010-02-18 13:30,18,1531.3,1531.3,1531.3,1531.3,1
20100701|2010-02-18 18:00,19,1501.4,1501.4,1501.4,1501.4,2
20100701|2010-02-18 19:00,19,1510.3,1510.3,1510.3,1510.3,3
20100701|2010-02-19 07:00,19,1509.7,1509.7,1509.7,1509.7,1
20100701|2010-02-19 07:30,19,1511.5,1511.5,1511.5,1511.5,2
20100701|2010-02-19 12:00,19,1545.1,1545.1,1545.1,1545.1,1
20100701|2010-02-19 16:00,19,1533,1533,1533,1533,2
20100701|2010-02-21 22:30,22,1541.9,1541.9,1541.9,1541.9,2
20100701|2010-02-22 01:00,22,1544,1544,1544,1544,2
20100701|2010-02-22 03:30,22,1540,1540,1540,1540,3
20100701|2010-02-22 07:30,22,1542.7,1542.7,1542.7,1542.7,1
20100701|2010-02-22 08:30,22,1535,1535,1535,1535,6
20100701|2010-02-22 10:00,22,1522,1522,1522,1522,1
20100701|2010-02-23 01:30,23,1545.5,1545.5,1545,1545,3
20100701|2010-02-23 08:00,23,1522,1522,1522,1522,1
20100701|2010-02-23 09:30,23,1513.2,1513.2,1513.2,1513.2,1
20100701|2010-02-23 11:00,23,1510,1510,1510,1510,10
20100701|2010-02-23 11:30,23,1513,1513,1513,1513,5
20100701|2010-02-23 18:30,24,1521.5,1523.6,1521.5,1523.6,3
20100701|2010-02-24 03:30,24,1501,1501,1501,1501,5
20100701|2010-02-24 04:00,24,1505,1505,1505,1505,3
20100701|2010-02-24 06:30,24,1505.5,1505.5,1500.8,1500.8,3
20100701|2010-02-24 10:30,24,1515,1515,1515,1515,2
20100701|2010-02-24 11:30,24,1512,1512,1510,1510,2
20100701|2010-02-24 12:30,24,1513.5,1513.5,1513.5,1513.5,1
20100701|2010-02-24 22:30,25,1514,1514,1514,1514,1
20100701|2010-02-25 06:00,25,1523.7,1523.7,1523.7,1523.7,1
20100701|2010-02-25 06:30,25,1516.3,1516.3,1516.3,1516.3,1
20100701|2010-02-25 07:00,25,1517.1,1521.1,1517.1,1521.1,4
20100701|2010-02-25 07:30,25,1518.3,1518.3,1518.3,1518.3,1
20100701|2010-02-25 08:00,25,1517,1517,1517,1517,10
20100701|2010-02-25 09:00,25,1519.9,1519.9,1519.9,1519.9,2
20100701|2010-02-25 09:30,25,1522.2,1522.2,1522,1522,5
20100701|2010-02-25 10:30,25,1520.2,1520.2,1518.5,1518.5,3
20100701|2010-02-25 12:00,25,1533.9,1534.6,1533.1,1533.1,5
20100701|2010-02-25 12:30,25,1534.6,1534.6,1534,1534,5
20100701|2010-02-25 14:00,25,1535,1535,1535,1535,1
20100701|2010-02-25 15:00,25,1536,1536,1536,1536,1
20100701|2010-02-25 20:00,26,1536.1,1536.6,1536,1536,4
20100701|2010-02-25 21:30,26,1537,1537,1537,1537,1
20100701|2010-02-26 03:00,26,1545,1545,1545,1545,1
20100701|2010-02-26 08:30,26,1540.8,1540.8,1540.8,1540.8,1
20100701|2010-02-26 09:30,26,1543.1,1543.1,1543.1,1543.1,1
20100701|2010-02-26 11:30,26,1545.7,1545.7,1545.7,1545.7,1
20100701|2010-02-26 12:00,26,1544.6,1549.8,1544.5,1549.8,27
20100701|2010-02-26 12:30,26,1546.8,1546.8,1546.8,1546.8,1
20100701|2010-02-26 13:30,26,1545.9,1545.9,1545.9,1545.9,1
20100701|2010-02-28 18:00,1,1552.5,1552.5,1552.5,1552.5,1
20100701|2010-02-28 22:00,1,1551.4,1552,1551.3,1552,4
20100701|2010-02-28 23:30,1,1550.8,1550.8,1550.8,1550.8,1
20100701|2010-03-01 00:00,1,1548.5,1548.5,1548.5,1548.5,1
20100701|2010-03-01 02:00,1,1560,1560,1560,1560,1
20100701|2010-03-01 02:30,1,1563.8,1563.8,1561.1,1562.8,9
20100701|2010-03-01 07:00,1,1555.3,1555.4,1555,1555,3
20100701|2010-03-01 08:30,1,1555.5,1555.5,1554.2,1554.2,2
20100701|2010-03-01 10:00,1,1555.7,1555.8,1555.7,1555.8,2
20100701|2010-03-01 11:30,1,1550.5,1551.4,1550.5,1551.4,2
20100701|2010-03-01 12:00,1,1548.1,1550.1,1547.6,1548.7,29
20100701|2010-03-01 14:30,1,1550.6,1550.6,1550.6,1550.6,2
20100701|2010-03-01 23:30,2,1558.7,1558.7,1558.5,1558.5,2
20100701|2010-03-02 05:00,2,1564,1564,1564,1564,1
20100701|2010-03-02 05:30,2,1565,1565,1565,1565,1
20100701|2010-03-02 07:00,2,1569.5,1573.2,1569.5,1573.2,7
20100701|2010-03-02 09:00,2,1568.4,1568.9,1568,1568.9,5
20100701|2010-03-02 09:30,2,1571.5,1575.7,1571.5,1575.7,3
20100701|2010-03-02 10:00,2,1575,1578.1,1575,1578.1,4
20100701|2010-03-02 12:00,2,1580.4,1581.4,1580.4,1581.4,4
20100701|2010-03-02 13:30,2,1576.7,1576.7,1576.7,1576.7,1
20100701|2010-03-02 15:00,2,1576.5,1576.5,1576.5,1576.5,2
20100701|2010-03-02 22:30,3,1580.9,1583,1580.9,1583,3
20100701|2010-03-02 23:30,3,1580.8,1580.8,1580.8,1580.8,1
20100701|2010-03-03 01:30,3,1585,1585,1585,1585,1
20100701|2010-03-03 04:00,3,1583.5,1583.5,1582.1,1583.3,5
20100701|2010-03-03 07:00,3,1587.3,1587.5,1584.8,1585.5,9
20100701|2010-03-03 07:30,3,1585.3,1585.3,1585.3,1585.3,1
20100701|2010-03-03 08:30,3,1587,1587,1587,1587,1
20100701|2010-03-03 09:00,3,1585.9,1588.3,1585.7,1587.5,22
20100701|2010-03-03 10:00,3,1590.4,1590.4,1590.4,1590.4,3
20100701|2010-03-03 10:30,3,1588.3,1588.3,1588.3,1588.3,1
20100701|2010-03-03 11:30,3,1589,1589.4,1589,1589.4,5
20100701|2010-03-03 12:00,3,1587.7,1587.7,1585.6,1585.6,8
20100701|2010-03-03 12:30,3,1585.7,1586.9,1585.7,1586.9,12
20100701|2010-03-03 13:00,3,1583.5,1583.5,1583.5,1583.5,1
20100701|2010-03-03 13:30,3,1583,1583,1583,1583,1
20100701|2010-03-03 17:00,4,1583.9,1584,1583.9,1584,4
20100701|2010-03-03 18:00,4,1588.7,1588.7,1588.7,1588.7,1
20100701|2010-03-03 20:30,4,1579.9,1579.9,1579.9,1579.9,1
20100701|2010-03-03 21:00,4,1576.2,1576.2,1576.1,1576.1,3
20100701|2010-03-03 21:30,4,1576.2,1576.2,1575.6,1575.6,5
20100701|2010-03-03 22:00,4,1575.7,1575.7,1575.7,1575.7,1
20100701|2010-03-04 01:00,4,1571.2,1571.2,1571.2,1571.2,1
20100701|2010-03-04 02:30,4,1574.8,1574.8,1574.8,1574.8,1
20100701|2010-03-04 04:00,4,1586.4,1586.4,1586.4,1586.4,1
20100701|2010-03-04 07:00,4,1583.6,1583.6,1583.6,1583.6,1
20100701|2010-03-04 07:30,4,1585,1585.4,1585,1585.3,6
20100701|2010-03-04 08:00,4,1584,1584,1579,1580.8,20
20100701|2010-03-04 09:00,4,1578.6,1578.6,1578.6,1578.6,1
20100701|2010-03-04 10:00,4,1580.9,1580.9,1580.9,1580.9,1
20100701|2010-03-04 10:30,4,1578.6,1578.6,1578.6,1578.6,1
20100701|2010-03-04 11:00,4,1581.8,1582.1,1581.8,1582.1,3
20100701|2010-03-04 11:30,4,1587.6,1587.6,1587.6,1587.6,1
20100701|2010-03-04 12:00,4,1587.8,1587.8,1587.6,1587.6,4
20100701|2010-03-04 13:30,4,1584.2,1584.2,1584.2,1584.2,1
20100701|2010-03-04 21:30,5,1582.5,1582.5,1582.5,1582.5,1
20100701|2010-03-05 00:00,5,1581,1581,1580,1580,11
20100701|2010-03-05 03:30,5,1583,1583,1583,1583,10
20100701|2010-03-05 04:00,5,1583.5,1583.5,1583.4,1583.4,20
20100701|2010-03-05 06:00,5,1581.7,1581.7,1581.7,1581.7,1
20100701|2010-03-05 07:30,5,1579,1584,1579,1584,10
20100701|2010-03-05 08:30,5,1584.3,1586.6,1584.3,1586.6,3
20100701|2010-03-05 10:00,5,1585.3,1585.7,1585.3,1585.7,2
20100701|2010-03-05 10:30,5,1581,1581,1581,1581,5
20100701|2010-03-05 11:00,5,1580.2,1580.2,1580.2,1580.2,1
20100701|2010-03-05 11:30,5,1584,1584,1584,1584,1
20100701|2010-03-05 12:00,5,1587.4,1587.4,1581.6,1582.8,8
20100701|2010-03-05 14:00,5,1581.4,1581.4,1581.4,1581.4,1
20100701|2010-03-07 21:30,8,1585.2,1585.2,1585.2,1585.2,1
20100701|2010-03-08 00:00,8,1593,1594,1593,1594,4
20100701|2010-03-08 01:30,8,1593.5,1593.5,1593.5,1593.5,1
20100701|2010-03-08 02:30,8,1594.4,1594.4,1594.4,1594.4,1
20100701|2010-03-08 03:00,8,1602.1,1603,1601.5,1603,5
20100701|2010-03-08 03:30,8,1603.3,1603.3,1603.3,1603.3,1
20100701|2010-03-08 04:00,8,1608.1,1608.1,1608.1,1608.1,1
20100701|2010-03-08 04:30,8,1610.1,1610.1,1610.1,1610.1,3
20100701|2010-03-08 05:00,8,1610.1,1615,1610.1,1615,3
20100701|2010-03-08 06:00,8,1606,1606,1606,1606,1
20100701|2010-03-08 06:30,8,1610.2,1611,1610.2,1611,5
20100701|2010-03-08 07:30,8,1613.5,1613.5,1613,1613,2
20100701|2010-03-08 08:00,8,1610,1610.9,1609.8,1609.8,4
20100701|2010-03-08 08:30,8,1610,1610,1597.5,1600,12
20100701|2010-03-08 09:00,8,1597.5,1598.4,1595.1,1598,13
20100701|2010-03-08 10:00,8,1595,1595,1595,1595,1
20100701|2010-03-08 10:30,8,1592,1596.5,1592,1596.2,4
20100701|2010-03-08 11:30,8,1602.8,1605,1602.8,1605,2
20100701|2010-03-08 12:00,8,1604,1604.6,1603.7,1603.7,13
20100701|2010-03-08 12:30,8,1602.1,1602.1,1602.1,1602.1,1
20100701|2010-03-08 14:30,8,1604.6,1604.6,1604.6,1604.6,1
20100701|2010-03-08 15:30,8,1602.1,1602.1,1602.1,1602.1,1
20100701|2010-03-08 18:00,9,1594.4,1594.4,1594.4,1594.4,1
20100701|2010-03-08 23:30,9,1592.3,1592.3,1592.3,1592.3,1
20100701|2010-03-09 03:00,9,1596.5,1596.5,1593,1593,4
20100701|2010-03-09 04:30,9,1585,1585,1583.7,1583.7,4
20100701|2010-03-09 07:00,9,1577.9,1577.9,1577.9,1577.9,3
20100701|2010-03-09 07:30,9,1578.4,1578.4,1576.5,1577,3
20100701|2010-03-09 08:00,9,1579.9,1579.9,1579.9,1579.9,1
20100701|2010-03-09 08:30,9,1587.4,1597.2,1587.3,1597.2,70
20100701|2010-03-09 09:00,9,1596,1598.8,1595.5,1598,34
20100701|2010-03-09 09:30,9,1596.7,1597.2,1595.5,1596.8,34
20100701|2010-03-09 10:00,9,1596.8,1596.8,1595.3,1596,47
20100701|2010-03-09 10:30,9,1600,1603.4,1600,1603.4,24
20100701|2010-03-09 11:00,9,1603.9,1604.2,1599,1603.5,50
20100701|2010-03-09 11:30,9,1603.9,1603.9,1601.8,1603.5,13
20100701|2010-03-09 12:00,9,1604,1604,1600.3,1601.3,48
20100701|2010-03-09 13:00,9,1599.8,1599.8,1599.8,1599.8,1
20100701|2010-03-09 13:30,9,1600.1,1600.1,1599.2,1599.2,3
20100701|2010-03-09 14:30,9,1595,1598,1595,1598,6
20100701|2010-03-09 18:00,10,1594.9,1594.9,1594.9,1594.9,1
20100701|2010-03-09 18:30,10,1592.5,1592.5,1592.5,1592.5,1
20100701|2010-03-09 19:30,10,1596.1,1596.1,1596.1,1596.1,1
20100701|2010-03-09 20:30,10,1595.2,1595.2,1595.1,1595.1,3
20100701|2010-03-09 21:30,10,1602.4,1602.4,1602.4,1602.4,1
20100701|2010-03-09 23:30,10,1613.7,1613.7,1613.7,1613.7,1
20100701|2010-03-10 01:30,10,1608.2,1608.2,1608.2,1608.2,1
20100701|2010-03-10 03:00,10,1614.1,1614.6,1614.1,1614.6,2
20100701|2010-03-10 04:00,10,1615.6,1615.6,1614.4,1614.4,2
20100701|2010-03-10 05:00,10,1619.6,1619.6,1618.9,1618.9,3
20100701|2010-03-10 05:30,10,1619.3,1619.3,1619.3,1619.3,1
20100701|2010-03-10 07:00,10,1611,1611,1611,1611,1
20100701|2010-03-10 07:30,10,1613.2,1613.2,1607.1,1612.7,15
20100701|2010-03-10 08:00,10,1612.4,1612.4,1607.5,1610,35
20100701|2010-03-10 08:30,10,1612.7,1612.7,1607,1607,36
20100701|2010-03-10 09:00,10,1608.5,1609.9,1608.5,1609.9,8
20100701|2010-03-10 09:30,10,1612.6,1613.6,1612.6,1613.5,25
20100701|2010-03-10 10:30,10,1615,1615,1600,1600,86
20100701|2010-03-10 11:00,10,1600.1,1600.1,1592,1592,4
20100701|2010-03-10 11:30,10,1590.3,1590.3,1585,1585,26
20100701|2010-03-10 12:00,10,1595.4,1595.4,1595.4,1595.4,1
20100701|2010-03-10 13:00,10,1596,1601.1,1596,1601.1,6
20100701|2010-03-10 13:30,10,1599.7,1599.9,1599.5,1599.5,12
20100701|2010-03-10 14:00,10,1595.6,1595.6,1595.6,1595.6,1
20100701|2010-03-10 18:00,11,1592,1592,1592,1592,4
20100701|2010-03-10 20:30,11,1596.2,1596.2,1596.2,1596.2,1
20100701|2010-03-10 21:00,11,1591.9,1592,1591.9,1592,2
20100701|2010-03-10 23:00,11,1589.9,1589.9,1589.9,1589.9,1
20100701|2010-03-11 01:00,11,1597.2,1597.2,1593.4,1593.4,4
20100701|2010-03-11 02:30,11,1592,1592.1,1592,1592.1,15
20100701|2010-03-11 03:00,11,1594,1594,1590.9,1590.9,2
20100701|2010-03-11 04:00,11,1594.1,1594.1,1594.1,1594.1,1
20100701|2010-03-11 04:30,11,1590.7,1590.7,1590.7,1590.7,1
20100701|2010-03-11 05:00,11,1595.4,1595.4,1595.4,1595.4,1
20100701|2010-03-11 06:30,11,1587.6,1588.5,1587.6,1588.5,5
20100701|2010-03-11 07:30,11,1585.5,1585.5,1585.5,1585.5,1
20100701|2010-03-11 09:00,11,1599.6,1599.6,1599.6,1599.6,4
20100701|2010-03-11 10:00,11,1599.9,1602.6,1599.9,1602.6,3
20100701|2010-03-11 10:30,11,1605,1605,1605,1605,1
20100701|2010-03-11 11:00,11,1612.6,1612.6,1604.6,1604.6,3
20100701|2010-03-11 11:30,11,1611.9,1615.7,1611.9,1615.7,15
20100701|2010-03-11 12:00,11,1616.5,1616.5,1610.7,1610.7,3
20100701|2010-03-11 13:00,11,1612.2,1612.2,1612.2,1612.2,1
20100701|2010-03-11 23:00,12,1617.4,1617.5,1617.4,1617.5,2
20100701|2010-03-11 23:30,12,1619.5,1619.5,1619.5,1619.5,1
20100701|2010-03-12 02:00,12,1619,1619,1619,1619,1
20100701|2010-03-12 02:30,12,1618.2,1618.3,1618.2,1618.3,3
20100701|2010-03-12 03:00,12,1622.6,1624.2,1622.5,1624.2,6
20100701|2010-03-12 03:30,12,1627,1627,1627,1627,5
20100701|2010-03-12 04:00,12,1626,1633,1626,1631.4,9
20100701|2010-03-12 04:30,12,1630.4,1630.4,1629.4,1629.4,2
20100701|2010-03-12 05:00,12,1628.5,1628.5,1628.5,1628.5,4
20100701|2010-03-12 06:00,12,1629.4,1629.4,1629.4,1629.4,1
20100701|2010-03-12 07:30,12,1628.4,1628.4,1628.4,1628.4,1
20100701|2010-03-12 08:00,12,1620,1620,1620,1620,1
20100701|2010-03-12 08:30,12,1619.6,1619.6,1619.6,1619.6,1
20100701|2010-03-12 09:30,12,1624.5,1624.5,1624.5,1624.5,1
20100701|2010-03-12 10:00,12,1622.4,1622.4,1619.1,1619.1,6
20100701|2010-03-12 10:30,12,1614.6,1614.6,1610,1610,2
20100701|2010-03-12 11:00,12,1608.6,1608.6,1608.6,1608.6,2
20100701|2010-03-12 11:30,12,1606,1606,1606,1606,2
20100701|2010-03-12 12:00,12,1613.1,1614,1612.3,1612.7,19
20100701|2010-03-12 13:30,12,1615,1615,1615,1615,1
20100701|2010-03-12 14:30,12,1614.5,1614.5,1614.5,1614.5,1
20100701|2010-03-12 15:00,12,1614.5,1614.5,1614.5,1614.5,1
20100701|2010-03-15 03:00,15,1610.9,1611.2,1610.9,1611.2,4
20100701|2010-03-15 03:30,15,1612,1614.8,1612,1614.6,5
20100701|2010-03-15 04:00,15,1609.9,1609.9,1609.9,1609.9,2
20100701|2010-03-15 04:30,15,1612.7,1612.7,1612.7,1612.7,1
20100701|2010-03-15 05:30,15,1618.8,1618.8,1618.4,1618.4,2
20100701|2010-03-15 06:00,15,1622.4,1622.5,1622.4,1622.5,3
20100701|2010-03-15 06:30,15,1622,1622,1622,1622,7
20100701|2010-03-15 07:00,15,1620,1620,1620,1620,7
20100701|2010-03-15 07:30,15,1620.1,1620.1,1620.1,1620.1,1
20100701|2010-03-15 08:00,15,1620.1,1620.1,1620.1,1620.1,1
20100701|2010-03-15 08:30,15,1620,1620,1620,1620,7
20100701|2010-03-15 09:00,15,1621.5,1621.5,1621.5,1621.5,2
20100701|2010-03-15 09:30,15,1625,1625,1621.1,1621.2,9
20100701|2010-03-15 10:00,15,1620.6,1621,1620,1620,11
20100701|2010-03-15 10:30,15,1615.7,1615.7,1615.7,1615.7,1
20100701|2010-03-15 11:00,15,1615.2,1615.2,1615.2,1615.2,1
20100701|2010-03-15 11:30,15,1618,1618,1618,1618,4
20100701|2010-03-15 12:00,15,1618.3,1623.5,1618.3,1623.5,10
20100701|2010-03-15 12:30,15,1623,1623,1623,1623,5
20100701|2010-03-15 13:00,15,1624.1,1624.1,1624.1,1624.1,1
20100701|2010-03-15 13:30,15,1623,1623,1623,1623,1
20100701|2010-03-15 18:00,16,1628.2,1628.2,1628.2,1628.2,1
20100701|2010-03-15 22:30,16,1629.1,1629.4,1629.1,1629.4,2
20100701|2010-03-16 00:00,16,1630.3,1630.3,1630.3,1630.3,1
20100701|2010-03-16 01:30,16,1632.2,1632.2,1632.2,1632.2,1
20100701|2010-03-16 02:00,16,1632,1632,1632,1632,2
20100701|2010-03-16 02:30,16,1630,1630,1630,1630,2
20100701|2010-03-16 03:00,16,1630,1630,1630,1630,1
20100701|2010-03-16 03:30,16,1631,1631,1631,1631,1
20100701|2010-03-16 04:00,16,1630.7,1630.7,1629.5,1630,25
20100701|2010-03-16 04:30,16,1630,1630,1627.4,1627.4,2
20100701|2010-03-16 05:30,16,1626,1626,1626,1626,1
20100701|2010-03-16 06:00,16,1627.9,1627.9,1627.9,1627.9,2
20100701|2010-03-16 07:00,16,1626,1626.7,1625.5,1626,7
20100701|2010-03-16 07:30,16,1627.4,1629.7,1627.4,1629.3,144
20100701|2010-03-16 08:00,16,1632.6,1635,1632.6,1634.1,15
20100701|2010-03-16 09:00,16,1631.4,1631.4,1631.4,1631.4,2
20100701|2010-03-16 09:30,16,1630.7,1630.7,1629.6,1629.6,2
20100701|2010-03-16 10:00,16,1632.7,1632.8,1630.7,1631.3,9
20100701|2010-03-16 10:30,16,1630.3,1635,1630.3,1635,8
20100701|2010-03-16 11:00,16,1638.6,1638.6,1638.6,1638.6,1
20100701|2010-03-16 11:30,16,1634.1,1634.1,1634.1,1634.1,1
20100701|2010-03-16 12:30,16,1633.7,1634.5,1633.7,1634.4,3
20100701|2010-03-16 13:00,16,1633.6,1633.6,1632.8,1632.8,2
20100701|2010-03-16 13:30,16,1635,1637.7,1635,1637.7,8
20100701|2010-03-16 14:30,16,1637.4,1637.4,1637.4,1637.4,1
20100701|2010-03-16 15:30,16,1640.3,1640.4,1640.3,1640.4,2
20100701|2010-03-16 21:30,17,1639,1639,1639,1639,1
20100701|2010-03-16 23:00,17,1640.1,1640.1,1640.1,1640.1,1
20100701|2010-03-16 23:30,17,1639,1639,1639,1639,4
20100701|2010-03-17 00:00,17,1639,1639,1637,1637,9
20100701|2010-03-17 02:00,17,1641.8,1641.8,1641.8,1641.8,1
20100701|2010-03-17 02:30,17,1644.6,1644.6,1644.6,1644.6,4
20100701|2010-03-17 03:00,17,1641.9,1641.9,1641.9,1641.9,6
20100701|2010-03-17 03:30,17,1641.2,1641.2,1638.9,1638.9,2
20100701|2010-03-17 05:00,17,1645.5,1645.5,1644.5,1644.5,2
20100701|2010-03-17 05:30,17,1646.9,1646.9,1646.9,1646.9,1
20100701|2010-03-17 06:00,17,1649.8,1649.8,1648.4,1648.4,2
20100701|2010-03-17 06:30,17,1650.2,1650.2,1649.6,1649.9,4
20100701|2010-03-17 07:00,17,1647.5,1647.6,1647.5,1647.6,6
20100701|2010-03-17 07:30,17,1643,1643,1643,1643,1
20100701|2010-03-17 08:00,17,1641.6,1641.6,1641.6,1641.6,1
20100701|2010-03-17 08:30,17,1641.8,1641.8,1641.8,1641.8,2
20100701|2010-03-17 09:00,17,1643,1643.8,1642.8,1643.7,21
20100701|2010-03-17 09:30,17,1643.2,1643.2,1635,1635.7,60
20100701|2010-03-17 10:00,17,1638,1640.1,1636.5,1636.5,20
20100701|2010-03-17 10:30,17,1636.5,1638.6,1636,1636,29
20100701|2010-03-17 11:00,17,1636,1640.2,1636,1640.2,7
20100701|2010-03-17 11:30,17,1639.1,1639.1,1636.2,1636.2,2
20100701|2010-03-17 12:00,17,1640.1,1643.9,1640.1,1642.6,20
20100701|2010-03-17 12:30,17,1644.3,1644.3,1644.3,1644.3,1
20100701|2010-03-17 13:30,17,1637.5,1639,1637.5,1639,6
20100701|2010-03-17 14:00,17,1637.6,1637.6,1637.6,1637.6,1
20100701|2010-03-17 15:00,17,1636.1,1636.9,1636.1,1636.9,4
20100701|2010-03-17 19:00,18,1636.9,1636.9,1636.9,1636.9,2
20100701|2010-03-17 19:30,18,1634.1,1634.1,1633.8,1633.8,3
20100701|2010-03-17 20:00,18,1635.5,1635.5,1635.5,1635.5,1
20100701|2010-03-17 20:30,18,1635.4,1635.9,1635.4,1635.9,2
20100701|2010-03-17 22:00,18,1638.5,1638.5,1638.5,1638.5,1
20100701|2010-03-18 03:00,18,1635.3,1635.3,1635,1635,4
20100701|2010-03-18 03:30,18,1637,1637.5,1637,1637.5,2
20100701|2010-03-18 04:30,18,1636.5,1636.5,1636.5,1636.5,1
20100701|2010-03-18 06:30,18,1638.8,1639,1638.3,1638.3,25
20100701|2010-03-18 07:00,18,1639.6,1639.6,1635.8,1637.8,27
20100701|2010-03-18 07:30,18,1640.4,1640.4,1639,1639,3
20100701|2010-03-18 08:30,18,1638.2,1639.3,1636.8,1639.3,16
20100701|2010-03-18 09:00,18,1640,1641.2,1639,1639.3,17
20100701|2010-03-18 09:30,18,1638.5,1638.5,1635,1637.5,10
20100701|2010-03-18 10:00,18,1636.2,1636.2,1634,1634,6
20100701|2010-03-18 10:30,18,1635.3,1635.3,1633.1,1633.1,7
20100701|2010-03-18 11:00,18,1633.7,1638.5,1633.7,1638.5,7
20100701|2010-03-18 11:30,18,1635.4,1635.4,1635.3,1635.3,4
20100701|2010-03-18 12:00,18,1636.7,1636.7,1633.9,1633.9,4
20100701|2010-03-18 12:30,18,1638.9,1638.9,1638.9,1638.9,1
20100701|2010-03-18 13:00,18,1635.3,1635.3,1635.3,1635.3,1
20100701|2010-03-18 17:30,19,1632.5,1632.5,1632.5,1632.5,1
20100701|2010-03-18 19:00,19,1633.4,1633.4,1633,1633,15
20100701|2010-03-19 00:00,19,1629.7,1629.7,1629.7,1629.7,1
20100701|2010-03-19 03:00,19,1632,1632,1632,1632,2
20100701|2010-03-19 03:30,19,1630,1630,1630,1630,1
20100701|2010-03-19 04:00,19,1630,1630,1628.4,1629,5
20100701|2010-03-19 04:30,19,1628.5,1628.5,1628.5,1628.5,1
20100701|2010-03-19 05:00,19,1629.2,1629.2,1629.2,1629.2,2
20100701|2010-03-19 06:00,19,1628.9,1628.9,1628.9,1628.9,1
20100701|2010-03-19 07:30,19,1624,1624,1624,1624,5
20100701|2010-03-19 08:00,19,1629.3,1631.7,1629.1,1631.7,8
20100701|2010-03-19 08:30,19,1624.8,1628,1624.7,1627.9,6
20100701|2010-03-19 09:00,19,1625,1625,1613.1,1615.4,40
20100701|2010-03-19 09:30,19,1615,1619,1615,1619,20
20100701|2010-03-19 10:00,19,1616.4,1617.8,1610,1610,41
20100701|2010-03-19 10:30,19,1612,1613.9,1611.9,1611.9,4
20100701|2010-03-19 11:00,19,1611.7,1611.7,1604.2,1605,11
20100701|2010-03-19 12:00,19,1614.3,1618,1614,1618,15
20100701|2010-03-19 12:30,19,1616.4,1617,1616.4,1617,30
20100701|2010-03-19 13:00,19,1618.5,1618.8,1618.5,1618.8,4
20100701|2010-03-19 13:30,19,1620,1620.6,1620,1620.6,2
20100701|2010-03-19 15:00,19,1614.5,1614.5,1614.5,1614.5,1
20100701|2010-03-21 17:00,22,1615,1615,1615,1615,1
20100701|2010-03-21 19:00,22,1607.3,1607.3,1607.3,1607.3,2
20100701|2010-03-21 19:30,22,1606.8,1606.8,1606.8,1606.8,1
20100701|2010-03-21 20:00,22,1607.8,1607.8,1607.8,1607.8,12
20100701|2010-03-22 01:00,22,1609,1609,1609,1609,2
20100701|2010-03-22 01:30,22,1614.5,1614.5,1612.5,1612.5,2
20100701|2010-03-22 02:00,22,1612.1,1612.1,1600,1600,7
20100701|2010-03-22 02:30,22,1600,1600,1600,1600,6
20100701|2010-03-22 03:00,22,1603.5,1603.5,1603.5,1603.5,1
20100701|2010-03-22 03:30,22,1603.5,1603.5,1603.5,1603.5,1
20100701|2010-03-22 04:00,22,1603,1603.5,1594.9,1594.9,36
20100701|2010-03-22 04:30,22,1592.2,1592.2,1587.1,1588.3,48
20100701|2010-03-22 05:00,22,1588.8,1592.5,1588.5,1592.5,10
20100701|2010-03-22 05:30,22,1589.6,1589.6,1589.6,1589.6,1
20100701|2010-03-22 06:00,22,1591.4,1591.4,1589.5,1589.5,4
20100701|2010-03-22 06:30,22,1589.5,1589.5,1589.4,1589.4,7
20100701|2010-03-22 07:00,22,1591.2,1591.9,1591.2,1591.9,15
20100701|2010-03-22 07:30,22,1591.6,1592.5,1591.1,1591.1,7
20100701|2010-03-22 08:00,22,1590.1,1590.6,1582,1582,173
20100701|2010-03-22 08:30,22,1582.7,1591.7,1582.6,1591.7,64
20100701|2010-03-22 09:00,22,1590,1593.2,1588.8,1593.1,62
20100701|2010-03-22 09:30,22,1593.1,1594.8,1590.5,1594,53
20100701|2010-03-22 10:00,22,1595,1602.5,1594.2,1602,184
20100701|2010-03-22 10:30,22,1603.2,1604.5,1600,1604.5,31
20100701|2010-03-22 11:00,22,1605.2,1605.2,1601.3,1602,15
20100701|2010-03-22 11:30,22,1605.7,1606.5,1604.9,1606.5,12
20100701|2010-03-22 12:00,22,1606,1608.3,1606,1608.3,64
20100701|2010-03-22 15:30,22,1606,1606,1606,1606,2
20100701|2010-03-22 18:30,23,1613.6,1613.6,1613.6,1613.6,1
20100701|2010-03-22 19:00,23,1615.1,1615.1,1614.8,1615,21
20100701|2010-03-22 19:30,23,1613.3,1613.3,1611.1,1611.6,14
20100701|2010-03-22 20:00,23,1614.4,1614.5,1614.4,1614.4,11
20100701|2010-03-22 20:30,23,1615.9,1616.5,1615.9,1616.5,2
20100701|2010-03-23 00:00,23,1620.5,1620.5,1620.5,1620.5,4
20100701|2010-03-23 03:00,23,1612,1612,1610.5,1610.5,6
20100701|2010-03-23 03:30,23,1610.3,1611.5,1610,1611.5,9
20100701|2010-03-23 04:00,23,1611.5,1612,1611.5,1612,12
20100701|2010-03-23 04:30,23,1614,1614.4,1613.4,1614.4,26
20100701|2010-03-23 05:00,23,1612.2,1612.2,1611.2,1611.2,10
20100701|2010-03-23 05:30,23,1611.1,1611.3,1606.5,1606.5,22
20100701|2010-03-23 06:00,23,1606.4,1606.4,1601.1,1601.1,34
20100701|2010-03-23 06:30,23,1600.5,1600.5,1592,1592.7,23
20100701|2010-03-23 07:00,23,1594,1597.9,1594,1597.9,8
20100701|2010-03-23 07:30,23,1600,1600.2,1595.9,1596,20
20100701|2010-03-23 08:00,23,1601.4,1601.4,1600.2,1600.4,13
20100701|2010-03-23 08:30,23,1600.5,1603.5,1600.5,1603.4,19
20100701|2010-03-23 09:00,23,1604,1615,1604,1611.9,79
20100701|2010-03-23 09:30,23,1608.9,1613,1608.9,1609.6,28
20100701|2010-03-23 10:00,23,1608.5,1610,1608.5,1610,28
20100701|2010-03-23 10:30,23,1611.4,1611.8,1608,1608,15
20100701|2010-03-23 11:00,23,1613,1613,1610.9,1610.9,9
20100701|2010-03-23 11:30,23,1610.9,1613.5,1610.2,1612.4,44
20100701|2010-03-23 12:00,23,1614.8,1614.9,1612.8,1612.8,18
20100701|2010-03-23 12:30,23,1614.5,1615.1,1611.9,1611.9,10
20100701|2010-03-23 13:00,23,1611.1,1611.1,1610.9,1611,9
20100701|2010-03-23 13:30,23,1613,1613,1613,1613,1
20100701|2010-03-23 17:00,24,1616.1,1616.1,1616.1,1616.1,1
20100701|2010-03-23 18:30,24,1615.6,1615.8,1615.6,1615.8,2
20100701|2010-03-23 19:00,24,1610.5,1610.8,1610.2,1610.3,13
20100701|2010-03-23 19:30,24,1613.9,1613.9,1613.7,1613.7,2
20100701|2010-03-23 20:00,24,1614.3,1614.3,1611.5,1611.5,21
20100701|2010-03-23 20:30,24,1612.9,1613,1612.9,1613,3
20100701|2010-03-23 21:00,24,1616.4,1616.4,1616.4,1616.4,1
20100701|2010-03-23 21:30,24,1615.4,1615.4,1615.4,1615.4,2
20100701|2010-03-23 22:00,24,1615.4,1616,1615.4,1616,11
20100701|2010-03-23 22:30,24,1616,1616,1616,1616,1
20100701|2010-03-24 01:00,24,1608.1,1608.1,1606.9,1607.2,32
20100701|2010-03-24 01:30,24,1606,1611,1606,1608.1,9
20100701|2010-03-24 02:00,24,1609.5,1609.5,1606,1606,25
20100701|2010-03-24 02:30,24,1606,1607,1606,1607,6
20100701|2010-03-24 03:00,24,1607,1607,1605,1605,3
20100701|2010-03-24 03:30,24,1605,1605,1601.4,1601.4,14
20100701|2010-03-24 04:00,24,1600,1601,1600,1600.8,12
20100701|2010-03-24 04:30,24,1599.5,1600,1596.7,1596.7,8
20100701|2010-03-24 05:00,24,1596,1596,1593.5,1595,14
20100701|2010-03-24 05:30,24,1596,1596.2,1595.3,1595.3,19
20100701|2010-03-24 06:00,24,1596.6,1596.7,1596.6,1596.7,3
20100701|2010-03-24 06:30,24,1594.7,1594.7,1590.1,1590.1,49
20100701|2010-03-24 07:00,24,1590,1593.3,1590,1590.2,39
20100701|2010-03-24 07:30,24,1591,1591,1585.4,1587.7,52
20100701|2010-03-24 08:00,24,1585.7,1590.6,1585.7,1590.6,38
20100701|2010-03-24 08:30,24,1590.9,1592,1588.6,1591.6,38
20100701|2010-03-24 09:00,24,1591.1,1596.3,1591.1,1592.5,49
20100701|2010-03-24 09:30,24,1589.6,1595.3,1589,1593.8,35
20100701|2010-03-24 10:00,24,1591,1593.3,1589.1,1591.5,109
20100701|2010-03-24 10:30,24,1592.1,1592.3,1589.5,1592.3,26
20100701|2010-03-24 11:00,24,1592.7,1594.1,1592.6,1593.6,24
20100701|2010-03-24 11:30,24,1594.2,1596.1,1593.8,1594.9,16
20100701|2010-03-24 12:00,24,1595,1595,1588.5,1588.5,91
20100701|2010-03-24 12:30,24,1588,1588,1583.1,1583.1,34
20100701|2010-03-24 13:00,24,1585,1588.4,1585,1586.2,18
20100701|2010-03-24 13:30,24,1586.1,1586.1,1584.9,1584.9,4
20100701|2010-03-24 14:00,24,1584,1584,1584,1584,1
20100701|2010-03-24 14:30,24,1583,1583,1583,1583,2
20100701|2010-03-24 15:00,24,1584.3,1584.3,1584.3,1584.3,3
20100701|2010-03-24 16:00,24,1584.3,1584.3,1584.3,1584.3,2
20100701|2010-03-24 17:00,25,1583.1,1583.1,1583,1583,8
20100701|2010-03-24 18:00,25,1583,1583,1583,1583,2
20100701|2010-03-24 19:00,25,1582.2,1583,1579,1579.4,45
20100701|2010-03-24 19:30,25,1579.4,1579.8,1579.4,1579.8,5
20100701|2010-03-24 20:00,25,1580.7,1581.4,1580.7,1581,33
20100701|2010-03-24 20:30,25,1582.4,1582.4,1582.4,1582.4,1
20100701|2010-03-24 21:00,25,1580.8,1580.8,1580.8,1580.8,1
20100701|2010-03-24 22:30,25,1581.3,1581.3,1581.3,1581.3,2
20100701|2010-03-24 23:00,25,1581.3,1581.3,1581.3,1581.3,1
20100701|2010-03-24 23:30,25,1580.5,1580.5,1580.5,1580.5,4
20100701|2010-03-25 01:00,25,1580.1,1580.1,1580.1,1580.1,1
20100701|2010-03-25 01:30,25,1581.2,1582.5,1581.2,1582.5,6
20100701|2010-03-25 02:00,25,1580.4,1580.4,1580.4,1580.4,1
20100701|2010-03-25 02:30,25,1586,1586,1586,1586,1
20100701|2010-03-25 03:00,25,1584.6,1588.5,1584.5,1588.5,17
20100701|2010-03-25 03:30,25,1588.5,1589.1,1588.5,1588.5,7
20100701|2010-03-25 04:00,25,1589.4,1592,1589.4,1590.8,6
20100701|2010-03-25 04:30,25,1590.3,1593.1,1590.2,1593.1,7
20100701|2010-03-25 05:00,25,1593.3,1595.9,1593.3,1594.5,59
20100701|2010-03-25 05:30,25,1594.5,1594.5,1592.7,1592.7,54
20100701|2010-03-25 06:00,25,1592.9,1595.1,1592.9,1594,5
20100701|2010-03-25 06:30,25,1593.6,1594,1591,1591,5
20100701|2010-03-25 07:00,25,1592,1595.4,1592,1593.9,22
20100701|2010-03-25 07:30,25,1594.1,1597,1592.4,1597,46
20100701|2010-03-25 08:00,25,1597,1601.1,1597,1598.2,115
20100701|2010-03-25 08:30,25,1597.6,1599.1,1597.3,1597.4,70
20100701|2010-03-25 09:00,25,1596.6,1598.5,1596,1597.5,87
20100701|2010-03-25 09:30,25,1596.6,1603.9,1595.9,1601,70
20100701|2010-03-25 10:00,25,1602,1605.9,1601.4,1604,117
20100701|2010-03-25 10:30,25,1604.9,1607.2,1603,1604.4,111
20100701|2010-03-25 11:00,25,1604.8,1605.8,1601.2,1602,47
20100701|2010-03-25 11:30,25,1602.8,1611.2,1602.8,1611.2,242
20100701|2010-03-25 12:00,25,1611.8,1613,1609.7,1611.5,263
20100701|2010-03-25 12:30,25,1611.1,1611.1,1605.6,1605.6,35
20100701|2010-03-25 13:00,25,1606.5,1610.3,1606.5,1609.5,62
20100701|2010-03-25 13:30,25,1610.5,1614.4,1610.5,1613,68
20100701|2010-03-25 14:00,25,1613.5,1614.3,1613.5,1614.3,19
20100701|2010-03-25 14:30,25,1613.6,1613.6,1607.6,1607.6,36
20100701|2010-03-25 15:00,25,1608,1610.5,1608,1610.5,3
20100701|2010-03-25 16:00,25,1610.3,1610.5,1610.3,1610.5,2
20100701|2010-03-25 18:30,26,1601,1601,1601,1601,34
20100701|2010-03-25 19:00,26,1601.3,1601.3,1601,1601,18
20100701|2010-03-25 19:30,26,1600,1600,1598.1,1598.1,12
20100701|2010-03-25 20:30,26,1598.8,1598.8,1597,1597,3
20100701|2010-03-25 21:00,26,1603.3,1603.3,1603.3,1603.3,1
20100701|2010-03-25 21:30,26,1604.5,1605.5,1604.1,1605.5,27
20100701|2010-03-25 22:00,26,1606.1,1606.1,1604.3,1605.5,26
20100701|2010-03-25 22:30,26,1605.5,1605.5,1603.8,1603.8,12
20100701|2010-03-25 23:30,26,1603.5,1603.5,1603.5,1603.5,1
20100701|2010-03-26 00:00,26,1605.1,1605.2,1605.1,1605.2,3
20100701|2010-03-26 00:30,26,1605.3,1605.3,1605.2,1605.2,8
20100701|2010-03-26 01:00,26,1606,1608.2,1606,1608.2,7
20100701|2010-03-26 01:30,26,1609,1611,1609,1610.5,6
20100701|2010-03-26 02:00,26,1610.3,1612,1610.3,1612,5
20100701|2010-03-26 02:30,26,1611.1,1611.1,1610.2,1611,45
20100701|2010-03-26 03:00,26,1611,1611,1609.6,1609.6,13
20100701|2010-03-26 03:30,26,1609,1609,1609,1609,2
20100701|2010-03-26 04:00,26,1608.1,1608.3,1603.1,1603.1,18
20100701|2010-03-26 04:30,26,1604,1605.5,1604,1605,38
20100701|2010-03-26 05:00,26,1608.5,1609.2,1608.5,1609,13
20100701|2010-03-26 05:30,26,1607.3,1607.3,1607,1607,4
20100701|2010-03-26 06:00,26,1605.5,1612.2,1605.5,1611,17
20100701|2010-03-26 06:30,26,1610.6,1610.6,1609,1610.5,6
20100701|2010-03-26 07:00,26,1608.1,1610.7,1608.1,1608.4,76
20100701|2010-03-26 07:30,26,1608.6,1610.9,1605.1,1605.2,45
20100701|2010-03-26 08:00,26,1608.1,1608.1,1604.4,1606,50
20100701|2010-03-26 08:30,26,1606.6,1607.3,1600.5,1600.5,127
20100701|2010-03-26 09:00,26,1600.5,1604.1,1600,1602.6,126
20100701|2010-03-26 09:30,26,1602.8,1604.3,1598.6,1598.6,87
20100701|2010-03-26 10:00,26,1599,1607,1598.7,1604,217
20100701|2010-03-26 10:30,26,1604,1606,1602.6,1602.9,53
20100701|2010-03-26 11:00,26,1603.3,1604.5,1600.7,1600.9,34
20100701|2010-03-26 11:30,26,1601.3,1602.8,1600.3,1601.5,81
20100701|2010-03-26 12:00,26,1601.9,1602.5,1598.5,1600,98
20100701|2010-03-26 12:30,26,1599.9,1601.1,1599.9,1600.6,28
20100701|2010-03-26 13:00,26,1601,1601.8,1599.6,1601.7,14
20100701|2010-03-26 13:30,26,1602.3,1602.4,1601.3,1601.5,8
20100701|2010-03-26 14:00,26,1602.3,1602.9,1601.7,1602.5,22
20100701|2010-03-26 14:30,26,1601,1602.3,1601,1601,9
20100701|2010-03-26 15:00,26,1601,1602.8,1601,1602.8,29
20100701|2010-03-26 16:00,26,1601.5,1601.5,1601.5,1601.5,3
20100701|2010-03-28 17:00,29,1601.2,1608.2,1601.2,1608.2,4
20100701|2010-03-28 18:30,29,1606.8,1607.2,1606.8,1607.2,2
20100701|2010-03-28 19:00,29,1608.4,1610,1606.5,1608.2,44
20100701|2010-03-28 19:30,29,1606.4,1607.4,1606.4,1607.4,3
20100701|2010-03-28 20:00,29,1608.4,1608.4,1606.5,1606.5,18
20100701|2010-03-28 20:30,29,1602,1602,1602,1602,1
20100701|2010-03-28 21:00,29,1601.9,1602.5,1601.9,1602.5,9
20100701|2010-03-28 21:30,29,1603.6,1604.1,1603.6,1604.1,3
20100701|2010-03-28 22:30,29,1605.6,1605.7,1605.6,1605.7,3
20100701|2010-03-28 23:30,29,1606.7,1606.7,1606.7,1606.7,1
20100701|2010-03-29 00:30,29,1607.1,1607.1,1607.1,1607.1,1
20100701|2010-03-29 01:00,29,1608.7,1608.7,1608.7,1608.7,1
20100701|2010-03-29 01:30,29,1609.2,1609.4,1608,1608,23
20100701|2010-03-29 02:00,29,1609.1,1610.1,1609,1610,14
20100701|2010-03-29 02:30,29,1610.7,1614.8,1610.7,1613.4,106
20100701|2010-03-29 03:00,29,1611.2,1611.3,1610.1,1610.2,30
20100701|2010-03-29 03:30,29,1610.7,1614.8,1610.6,1611.8,54
20100701|2010-03-29 04:00,29,1611.8,1614.2,1611.8,1612,25
20100701|2010-03-29 04:30,29,1612,1612,1608.2,1608.2,169
20100701|2010-03-29 05:00,29,1609.2,1612.4,1609.2,1612.4,11
20100701|2010-03-29 05:30,29,1610.5,1612.7,1610.5,1612,31
20100701|2010-03-29 06:00,29,1612.5,1612.7,1611,1612,41
20100701|2010-03-29 06:30,29,1612,1614.6,1612,1614.6,109
20100701|2010-03-29 07:00,29,1614.6,1620,1614.2,1619.6,162
20100701|2010-03-29 07:30,29,1619.7,1622.1,1618,1620,246
20100701|2010-03-29 08:00,29,1620,1621.8,1616.9,1620.1,390
20100701|2010-03-29 08:30,29,1621.4,1621.6,1618.1,1619.5,96
20100701|2010-03-29 09:00,29,1619.5,1619.5,1615.1,1619.3,224
20100701|2010-03-29 09:30,29,1618.9,1620.4,1617.9,1620.1,100
20100701|2010-03-29 10:00,29,1620.1,1627,1619.4,1625,241
20100701|2010-03-29 10:30,29,1624.9,1626,1624.2,1625,78
20100701|2010-03-29 11:00,29,1625.2,1625.3,1622.8,1623.6,21
20100701|2010-03-29 11:30,29,1624.1,1626.7,1621.9,1626.7,128
20100701|2010-03-29 12:00,29,1626,1634.9,1625.5,1633.5,515
20100701|2010-03-29 12:30,29,1633,1633.6,1626.8,1632.2,152
20100701|2010-03-29 13:00,29,1632.1,1634.9,1631.1,1632.5,83
20100701|2010-03-29 13:30,29,1633,1633,1632.9,1633,23
20100701|2010-03-29 14:00,29,1633,1634.9,1632.7,1634.5,42
20100701|2010-03-29 14:30,29,1633,1634.5,1633,1633.9,15
20100701|2010-03-29 15:00,29,1634.3,1634.5,1632.1,1632.3,11
20100701|2010-03-29 15:30,29,1633.6,1633.7,1632.1,1632.1,3
20100701|2010-03-29 16:00,29,1634,1634.5,1634,1634.5,2
20100701|2010-03-29 17:00,30,1630,1630.1,1630,1630,6
20100701|2010-03-29 17:30,30,1630,1630,1627,1627,4
20100701|2010-03-29 18:00,30,1629.5,1629.5,1627,1627,6
20100701|2010-03-29 18:30,30,1627,1627,1622.5,1622.5,36
20100701|2010-03-29 19:00,30,1622.5,1625.1,1619,1619,62
20100701|2010-03-29 19:30,30,1619.1,1622,1617.5,1617.5,108
20100701|2010-03-29 20:00,30,1620.5,1626,1620.5,1626,11
20100701|2010-03-29 20:30,30,1624.4,1624.6,1623.6,1624.6,5
20100701|2010-03-29 21:00,30,1625,1627.1,1625,1625,11
20100701|2010-03-29 21:30,30,1625,1627.3,1625,1627.3,17
20100701|2010-03-29 22:00,30,1628.7,1629.5,1628.7,1629.5,7
20100701|2010-03-29 22:30,30,1629,1629,1629,1629,10
20100701|2010-03-29 23:00,30,1629.5,1629.5,1629.5,1629.5,2
20100701|2010-03-30 00:00,30,1628.6,1630.8,1628.6,1630.8,13
20100701|2010-03-30 00:30,30,1629.9,1632.8,1628,1632.8,22
20100701|2010-03-30 01:00,30,1631.5,1633.4,1631.5,1632.3,13
20100701|2010-03-30 01:30,30,1633.3,1634.9,1631.6,1631.6,26
20100701|2010-03-30 02:00,30,1633.1,1633.1,1629.8,1630.4,14
20100701|2010-03-30 02:30,30,1630.5,1635.5,1630.3,1635,42
20100701|2010-03-30 03:00,30,1632.5,1632.8,1631,1631.5,23
20100701|2010-03-30 03:30,30,1631.4,1632.1,1629.5,1630.1,25
20100701|2010-03-30 04:00,30,1630,1630,1628.6,1628.9,23
20100701|2010-03-30 04:30,30,1628.1,1628.9,1627.8,1628,15
20100701|2010-03-30 05:00,30,1628.8,1629.2,1626.5,1628,23
20100701|2010-03-30 05:30,30,1628.1,1632.7,1628,1632.7,60
20100701|2010-03-30 06:00,30,1630.3,1632.7,1628,1632.7,27
20100701|2010-03-30 06:30,30,1631.9,1632.9,1631.5,1632.9,8
20100701|2010-03-30 07:00,30,1632.5,1635.1,1632.1,1634.7,54
20100701|2010-03-30 07:30,30,1633.4,1634.5,1626.9,1626.9,49
20100701|2010-03-30 08:00,30,1628,1630.9,1627,1628.6,200
20100701|2010-03-30 08:30,30,1628.5,1629.9,1622,1624.2,267
20100701|2010-03-30 09:00,30,1623.6,1626.9,1622.1,1623.5,215
20100701|2010-03-30 09:30,30,1623.2,1625.3,1622.1,1623,227
20100701|2010-03-30 10:00,30,1622.8,1623,1620.8,1621.8,183
20100701|2010-03-30 10:30,30,1621.9,1625.9,1621.8,1624.8,125
20100701|2010-03-30 11:00,30,1626,1626.3,1625.2,1626,61
20100701|2010-03-30 11:30,30,1626.5,1627.9,1626,1626.8,118
20100701|2010-03-30 12:00,30,1627.8,1627.8,1625.1,1626.5,117
20100701|2010-03-30 12:30,30,1626,1626.5,1625.4,1625.4,18
20100701|2010-03-30 13:00,30,1625.6,1626.3,1625.6,1626.3,8
20100701|2010-03-30 13:30,30,1625.7,1627.9,1625.7,1627.9,20
20100701|2010-03-30 14:00,30,1627,1627.4,1625.3,1625.3,22
20100701|2010-03-30 14:30,30,1626.5,1626.5,1625.4,1625.4,10
20100701|2010-03-30 15:00,30,1625.4,1626,1624.8,1626,27
20100701|2010-03-30 15:30,30,1624.8,1624.8,1623.1,1623.5,5
20100701|2010-03-30 16:00,30,1623.1,1623.1,1623.1,1623.1,1
20100701|2010-03-30 17:00,31,1621.1,1623,1621.1,1622.2,7
20100701|2010-03-30 17:30,31,1621.2,1621.3,1621.2,1621.3,2
20100701|2010-03-30 18:00,31,1624.9,1624.9,1624.8,1624.8,2
20100701|2010-03-30 18:30,31,1622.4,1622.4,1621.2,1621.2,8
20100701|2010-03-30 19:00,31,1621.7,1629.8,1621.7,1629.8,61
20100701|2010-03-30 19:30,31,1629.8,1633,1629.8,1633,41
20100701|2010-03-30 20:00,31,1633.5,1634.9,1633.5,1634,34
20100701|2010-03-30 20:30,31,1633.4,1635,1633.4,1635,81
20100701|2010-03-30 21:00,31,1635,1635.4,1633.7,1635,51
20100701|2010-03-30 21:30,31,1636.9,1640.3,1636.8,1640.3,64
20100701|2010-03-30 22:00,31,1640.6,1643.8,1640.6,1643.8,21
20100701|2010-03-30 22:30,31,1644.2,1646.8,1640.5,1640.5,77
20100701|2010-03-30 23:00,31,1641.4,1643,1634.6,1634.6,23
20100701|2010-03-30 23:30,31,1637.9,1640,1637.9,1640,2
20100701|2010-03-31 00:00,31,1640.6,1645.3,1639.5,1645.3,16
20100701|2010-03-31 00:30,31,1639.5,1644.9,1639.5,1644.9,125
20100701|2010-03-31 01:00,31,1644.4,1645,1642.8,1645,75
20100701|2010-03-31 01:30,31,1644.8,1646.7,1644.8,1645.6,84
20100701|2010-03-31 02:00,31,1645.4,1648,1645.4,1647.5,53
20100701|2010-03-31 02:30,31,1646.2,1653.5,1646.2,1649,227
20100701|2010-03-31 03:00,31,1647.6,1649.2,1646.9,1648.5,18
20100701|2010-03-31 03:30,31,1648.4,1649,1646.3,1648.5,84
20100701|2010-03-31 04:00,31,1647.9,1653.6,1647.5,1652.8,197
20100701|2010-03-31 04:30,31,1651.8,1652,1644,1647.6,107
20100701|2010-03-31 05:00,31,1647.8,1649.6,1645.2,1645.2,76
20100701|2010-03-31 05:30,31,1645.3,1648,1645,1645,86
20100701|2010-03-31 06:00,31,1645,1647.8,1643.2,1647.8,39
20100701|2010-03-31 06:30,31,1645.4,1647.5,1645.3,1646.1,48
20100701|2010-03-31 07:00,31,1647.6,1650.7,1647.4,1649.2,67
20100701|2010-03-31 07:30,31,1648.9,1651,1647.7,1650.4,275
20100701|2010-03-31 08:00,31,1650.7,1653,1650.5,1652,266
20100701|2010-03-31 08:30,31,1651.5,1653.4,1650.5,1651.3,229
20100701|2010-03-31 09:00,31,1652,1653.4,1651.7,1653,153
20100701|2010-03-31 09:30,31,1652.9,1655.3,1647.6,1651,459
20100701|2010-03-31 10:00,31,1651.2,1652.1,1643.2,1644.1,243
20100701|2010-03-31 10:30,31,1644.1,1651.5,1644,1650.5,227
20100701|2010-03-31 11:00,31,1649,1651,1647.4,1647.4,100
20100701|2010-03-31 11:30,31,1646.8,1647.9,1645,1645,127
20100701|2010-03-31 12:00,31,1646.4,1648.3,1644.6,1646.5,271
20100701|2010-03-31 12:30,31,1647,1649,1647,1647,123
20100701|2010-03-31 13:00,31,1647,1649.7,1645.7,1648.3,18
20100701|2010-03-31 13:30,31,1648.9,1652.2,1648.9,1649.3,31
20100701|2010-03-31 14:00,31,1650.2,1650.2,1646.4,1646.9,32
20100701|2010-03-31 14:30,31,1647,1649.5,1647,1649.5,14
20100701|2010-03-31 15:00,31,1651.5,1652.2,1645.3,1645.4,24
20100701|2010-03-31 15:30,31,1646.2,1646.2,1646.2,1646.2,2
20100701|2010-03-31 17:30,1,1647.1,1647.1,1646.9,1646.9,5
20100701|2010-03-31 18:30,1,1645.2,1645.2,1645.2,1645.2,1
20100701|2010-03-31 19:00,1,1650.5,1656,1650.5,1656,21
20100701|2010-03-31 19:30,1,1654,1654.6,1653.4,1654.6,9
20100701|2010-03-31 20:00,1,1655.5,1655.7,1651.8,1652.7,31
20100701|2010-03-31 20:30,1,1652.7,1652.7,1651.2,1651.5,14
20100701|2010-03-31 21:00,1,1649.1,1650,1646.8,1646.9,24
20100701|2010-03-31 21:30,1,1647,1647.3,1646.4,1647.3,17
20100701|2010-03-31 22:30,1,1648.9,1649.5,1648.5,1649.5,5
20100701|2010-03-31 23:00,1,1650.3,1650.4,1649.7,1650.4,5
20100701|2010-03-31 23:30,1,1650.4,1650.4,1649,1649,3
20100701|2010-04-01 00:00,1,1649.2,1649.2,1649.2,1649.2,5
20100701|2010-04-01 01:00,1,1649.5,1650.7,1649.5,1650.7,5
20100701|2010-04-01 01:30,1,1650.4,1651.2,1650.2,1651,10
20100701|2010-04-01 02:00,1,1652.5,1656,1652.5,1656,19
20100701|2010-04-01 02:30,1,1658.3,1665,1658.3,1660.1,230
20100701|2010-04-01 03:00,1,1660.5,1667,1660,1666,163
20100701|2010-04-01 03:30,1,1666.5,1667.5,1663.5,1666,122
20100701|2010-04-01 04:00,1,1664.6,1667.5,1664.5,1667.3,65
20100701|2010-04-01 04:30,1,1667.3,1667.5,1663.9,1667,118
20100701|2010-04-01 05:00,1,1666.9,1667.9,1665.9,1667.5,126
20100701|2010-04-01 05:30,1,1666.6,1667.8,1664.7,1666.1,58
20100701|2010-04-01 06:00,1,1666.5,1666.7,1665.2,1665.9,36
20100701|2010-04-01 06:30,1,1663.7,1664.8,1659.3,1660.5,65
20100701|2010-04-01 07:00,1,1660.5,1662.9,1659.6,1661.9,125
20100701|2010-04-01 07:30,1,1661.9,1666.4,1661.4,1665.9,375
20100701|2010-04-01 08:00,1,1666.3,1666.8,1662.7,1665.6,417
20100701|2010-04-01 08:30,1,1665.5,1667.9,1664.6,1666.8,355
20100701|2010-04-01 09:00,1,1667,1673.7,1666.6,1673.5,483
20100701|2010-04-01 09:30,1,1673.8,1676,1672.5,1673.5,290
20100701|2010-04-01 10:00,1,1673.3,1675.4,1672,1674.7,242
20100701|2010-04-01 10:30,1,1674.7,1679.5,1674.1,1677.7,505
20100701|2010-04-01 11:00,1,1677.5,1677.8,1673.2,1674.8,460
20100701|2010-04-01 11:30,1,1674.8,1676.3,1674,1675.1,321
20100701|2010-04-01 12:00,1,1675.3,1676.3,1673,1674.3,193
20100701|2010-04-01 12:30,1,1674,1674.4,1673.4,1674.2,42
20100701|2010-04-01 13:00,1,1674.3,1674.3,1673,1673,21
20100701|2010-04-01 13:30,1,1673.2,1673.3,1672.1,1672.6,20
20100701|2010-04-01 14:00,1,1672.2,1673.3,1671.6,1672.1,20
20100701|2010-04-01 14:30,1,1672.1,1673.9,1671.8,1672.9,69
20100701|2010-04-01 15:00,1,1672.8,1673.7,1672.8,1673.7,9
20100701|2010-04-01 15:30,1,1673.7,1675,1673.5,1675,12
20100701|2010-04-01 16:00,1,1673.5,1673.5,1672.5,1672.5,8
20100701|2010-04-04 17:00,5,1675.6,1679.8,1672.5,1678.4,15
20100701|2010-04-04 17:30,5,1672.6,1672.6,1672.6,1672.6,1
20100701|2010-04-04 18:00,5,1677.9,1677.9,1677.9,1677.9,1
20100701|2010-04-04 18:30,5,1676.6,1679.4,1676.6,1679.4,6
20100701|2010-04-04 19:00,5,1679.4,1689,1679.2,1686.9,131
20100701|2010-04-04 19:30,5,1688,1691.9,1688,1689,154
20100701|2010-04-04 20:00,5,1691.5,1691.5,1688.1,1688.9,16
20100701|2010-04-04 20:30,5,1687.2,1688,1687.2,1687.2,3
20100701|2010-04-04 21:00,5,1687.4,1687.4,1687.4,1687.4,1
20100701|2010-04-04 21:30,5,1688.1,1689,1688.1,1689,6
20100701|2010-04-04 22:00,5,1687.6,1690.2,1686.9,1689.3,40
20100701|2010-04-04 22:30,5,1689.6,1689.9,1689.6,1689.9,2
20100701|2010-04-04 23:00,5,1688.4,1688.4,1688,1688,2
20100701|2010-04-04 23:30,5,1688,1688.1,1688,1688,6
20100701|2010-04-05 00:00,5,1690,1690,1690,1690,1
20100701|2010-04-05 00:30,5,1690,1690,1688,1688.9,4
20100701|2010-04-05 01:00,5,1687.3,1687.3,1685.8,1685.8,14
20100701|2010-04-05 01:30,5,1685.1,1689.5,1685,1689.5,10
20100701|2010-04-05 02:00,5,1685.1,1685.1,1685,1685,2
20100701|2010-04-05 02:30,5,1685.1,1688.9,1685.1,1688.9,2
20100701|2010-04-05 03:00,5,1685.5,1685.5,1682.8,1682.8,40
20100701|2010-04-05 03:30,5,1683.5,1683.5,1683.1,1683.1,9
20100701|2010-04-05 04:00,5,1686.6,1686.6,1686.6,1686.6,1
20100701|2010-04-05 04:30,5,1683.1,1683.1,1683,1683,2
20100701|2010-04-05 05:00,5,1684,1685.8,1682.1,1682.1,5
20100701|2010-04-05 05:30,5,1683.4,1683.4,1683.4,1683.4,2
20100701|2010-04-05 06:00,5,1684.5,1687.3,1684.5,1687.3,18
20100701|2010-04-05 06:30,5,1685.9,1686.7,1685.9,1686.2,8
20100701|2010-04-05 07:00,5,1686.1,1691.9,1686.1,1689.5,147
20100701|2010-04-05 07:30,5,1689.8,1690,1688.1,1689,39
20100701|2010-04-05 08:00,5,1689,1690.8,1688.5,1689.3,212
20100701|2010-04-05 08:30,5,1689.4,1689.8,1687.5,1689.7,211
20100701|2010-04-05 09:00,5,1689.8,1689.8,1687,1689,119
20100701|2010-04-05 09:30,5,1689.1,1699.9,1688.1,1699.9,526
20100701|2010-04-05 10:00,5,1699.9,1702.6,1699,1702,275
20100701|2010-04-05 10:30,5,1701.9,1703.5,1700.3,1702.9,114
20100701|2010-04-05 11:00,5,1702.9,1709.8,1702.9,1709.8,431
20100701|2010-04-05 11:30,5,1709.3,1710,1709,1710,145
20100701|2010-04-05 12:00,5,1709.9,1710,1708,1708.4,225
20100701|2010-04-05 12:30,5,1708.9,1708.9,1707,1707,77
20100701|2010-04-05 13:00,5,1707,1707,1705.9,1706.4,39
20100701|2010-04-05 13:30,5,1706.5,1707.3,1706.4,1707,20
20100701|2010-04-05 14:00,5,1707,1707.3,1707,1707.3,9
20100701|2010-04-05 14:30,5,1707.3,1710.5,1706.6,1710.5,48
20100701|2010-04-05 15:00,5,1710.6,1710.6,1708,1708,5
20100701|2010-04-05 15:30,5,1708.2,1708.2,1708.2,1708.2,1
20100701|2010-04-05 17:30,6,1707.6,1708.2,1707.6,1708.2,2
20100701|2010-04-05 18:00,6,1708.2,1708.8,1706.3,1706.3,22
20100701|2010-04-05 18:30,6,1705,1705,1693,1702,109
20100701|2010-04-05 19:00,6,1702.1,1702.4,1696,1696,37
20100701|2010-04-05 19:30,6,1698.8,1699.6,1695,1695,12
20100701|2010-04-05 20:00,6,1694.5,1696,1694.1,1694.3,57
20100701|2010-04-05 20:30,6,1694.2,1697.6,1694.2,1697.2,86
20100701|2010-04-05 21:00,6,1698.1,1699.6,1696.7,1699.6,44
20100701|2010-04-05 21:30,6,1698.5,1698.5,1698.3,1698.3,2
20100701|2010-04-05 22:00,6,1697.1,1698.1,1696.5,1697.8,22
20100701|2010-04-05 22:30,6,1697.8,1698.4,1697.4,1697.4,13
20100701|2010-04-05 23:00,6,1695.7,1695.7,1694,1694.8,72
20100701|2010-04-05 23:30,6,1695,1695.2,1694,1694,7
20100701|2010-04-06 00:00,6,1694,1694,1694,1694,24
20100701|2010-04-06 00:30,6,1695,1698,1695,1698,10
20100701|2010-04-06 01:00,6,1698.6,1698.6,1693.5,1694.2,46
20100701|2010-04-06 01:30,6,1694.1,1698.6,1694.1,1698.6,11
20100701|2010-04-06 02:00,6,1696.8,1696.8,1693.9,1693.9,60
20100701|2010-04-06 02:30,6,1694.5,1695.3,1692.1,1693,61
20100701|2010-04-06 03:00,6,1693,1693,1688.1,1691,236
20100701|2010-04-06 03:30,6,1690.5,1690.5,1682.6,1682.6,179
20100701|2010-04-06 04:00,6,1682.6,1686.3,1681.5,1685.6,82
20100701|2010-04-06 04:30,6,1685.5,1688.3,1684.5,1686.2,133
20100701|2010-04-06 05:00,6,1687,1688.5,1687,1687.4,57
20100701|2010-04-06 05:30,6,1687.8,1691.7,1687.8,1691.4,92
20100701|2010-04-06 06:00,6,1691.6,1692.2,1686.7,1692,105
20100701|2010-04-06 06:30,6,1691.5,1708.5,1691.5,1708.5,455
20100701|2010-04-06 07:00,6,1708.5,1709.6,1704,1706.2,442
20100701|2010-04-06 07:30,6,1706.7,1707,1700.9,1704.8,190
20100701|2010-04-06 08:00,6,1704.5,1709.8,1703,1705.5,569
20100701|2010-04-06 08:30,6,1705.7,1707,1704.5,1705.8,166
20100701|2010-04-06 09:00,6,1705.6,1708.5,1705.5,1708.5,105
20100701|2010-04-06 09:30,6,1708,1712.2,1708,1711.5,260
20100701|2010-04-06 10:00,6,1711.8,1713.2,1709.3,1710.1,177
20100701|2010-04-06 10:30,6,1710.7,1711.5,1706.7,1708,122
20100701|2010-04-06 11:00,6,1707.5,1708.6,1706.2,1708,112
20100701|2010-04-06 11:30,6,1708.1,1709.8,1704,1704,142
20100701|2010-04-06 12:00,6,1705.1,1705.6,1703,1703,153
20100701|2010-04-06 12:30,6,1703,1705.1,1702.6,1703.3,36
20100701|2010-04-06 13:00,6,1703,1704.9,1702.9,1704.1,74
20100701|2010-04-06 13:30,6,1704.7,1707.1,1704.7,1706,89
20100701|2010-04-06 14:00,6,1706,1707,1706,1707,3
20100701|2010-04-06 14:30,6,1707.2,1707.2,1706.5,1706.6,9
20100701|2010-04-06 15:00,6,1704.3,1705,1704.3,1705,3
20100701|2010-04-06 15:30,6,1705,1705,1703.4,1703.4,3
20100701|2010-04-06 16:00,6,1703.5,1703.5,1703.5,1703.5,1
20100701|2010-04-06 17:30,7,1708,1708,1708,1708,9
20100701|2010-04-06 18:00,7,1708,1708,1708,1708,1
20100701|2010-04-06 18:30,7,1707,1707.5,1704.8,1707.5,9
20100701|2010-04-06 19:00,7,1707.8,1712.9,1705.5,1711.6,138
20100701|2010-04-06 19:30,7,1711.5,1714.9,1711.5,1713.5,74
20100701|2010-04-06 20:00,7,1713.9,1719.6,1713.9,1719.6,243
20100701|2010-04-06 20:30,7,1719.6,1723.1,1716,1716,130
20100701|2010-04-06 21:00,7,1716,1722,1716,1722,25
20100701|2010-04-06 21:30,7,1721.6,1723.7,1719.1,1721.2,52
20100701|2010-04-06 22:00,7,1720.6,1720.6,1720.6,1720.6,1
20100701|2010-04-06 22:30,7,1721.6,1722.5,1721.6,1722.5,3
20100701|2010-04-06 23:00,7,1723.8,1727,1723.8,1727,175
20100701|2010-04-06 23:30,7,1727.3,1729.6,1725.7,1729.6,41
20100701|2010-04-07 00:00,7,1729.8,1729.8,1722.1,1722.1,51
20100701|2010-04-07 00:30,7,1725.1,1726.7,1720.3,1721.8,88
20100701|2010-04-07 01:00,7,1724.4,1725.6,1721.6,1721.9,36
20100701|2010-04-07 01:30,7,1722.6,1723.9,1720.3,1722.4,10
20100701|2010-04-07 02:00,7,1722.4,1725,1722.4,1723.4,58
20100701|2010-04-07 02:30,7,1723.4,1723.4,1716.5,1719,119
20100701|2010-04-07 03:00,7,1718.9,1723.6,1718.3,1721,84
20100701|2010-04-07 03:30,7,1720,1720,1715.8,1716.3,144
20100701|2010-04-07 04:00,7,1717.6,1719.7,1717.2,1718,89
20100701|2010-04-07 04:30,7,1718.8,1720.2,1717.8,1720,54
20100701|2010-04-07 05:00,7,1719.8,1726.3,1719.8,1725.3,148
20100701|2010-04-07 05:30,7,1725.4,1725.7,1722.1,1722.6,73
20100701|2010-04-07 06:00,7,1722.2,1722.2,1718.3,1720,80
20100701|2010-04-07 06:30,7,1721.3,1722.9,1717.9,1718.1,156
20100701|2010-04-07 07:00,7,1718.7,1719,1713,1715,177
20100701|2010-04-07 07:30,7,1714.5,1715.2,1712.1,1713.7,286
20100701|2010-04-07 08:00,7,1714.5,1720.8,1714.1,1719.2,382
20100701|2010-04-07 08:30,7,1719.8,1720.8,1717,1718.5,147
20100701|2010-04-07 09:00,7,1718.5,1724.2,1718.5,1724.2,151
20100701|2010-04-07 09:30,7,1724.1,1724.2,1717.5,1719.5,231
20100701|2010-04-07 10:00,7,1719.5,1721.1,1712.4,1718.6,165
20100701|2010-04-07 10:30,7,1718.6,1723.1,1718.1,1723,79
20100701|2010-04-07 11:00,7,1723.4,1724.6,1721.3,1723.1,54
20100701|2010-04-07 11:30,7,1723.5,1724.6,1723.5,1724,59
20100701|2010-04-07 12:00,7,1723.1,1724.8,1720.1,1721,123
20100701|2010-04-07 12:30,7,1721,1721,1714.6,1721,165
20100701|2010-04-07 13:00,7,1721,1721,1714.2,1714.2,69
20100701|2010-04-07 13:30,7,1714.8,1715.8,1708,1708,103
20100701|2010-04-07 14:00,7,1708.3,1710.1,1706.1,1707.9,130
20100701|2010-04-07 14:30,7,1710.2,1710.2,1707.6,1709.4,8
20100701|2010-04-07 15:00,7,1707.9,1710,1707.6,1710,14
20100701|2010-04-07 15:30,7,1709.4,1711.5,1709.1,1711.5,4
20100701|2010-04-07 17:00,8,1707.6,1711.8,1707.6,1711.8,3
20100701|2010-04-07 18:00,8,1708.7,1709.9,1708.7,1709.5,5
20100701|2010-04-07 18:30,8,1709.5,1712.7,1709.5,1712.7,15
20100701|2010-04-07 19:00,8,1713.6,1722.5,1713.6,1719.5,127
20100701|2010-04-07 19:30,8,1719,1722.6,1719,1719.4,68
20100701|2010-04-07 20:00,8,1719.4,1719.4,1715,1716.1,46
20100701|2010-04-07 20:30,8,1717.6,1717.6,1715.1,1717,26
20100701|2010-04-07 21:00,8,1717.4,1718.1,1717.4,1718.1,2
20100701|2010-04-07 21:30,8,1716.6,1718,1716.6,1718,3
20100701|2010-04-07 22:30,8,1717.5,1718.3,1717,1717.5,24
20100701|2010-04-07 23:00,8,1717.5,1717.5,1710,1710,30
20100701|2010-04-07 23:30,8,1711.2,1714.6,1711.2,1714.6,14
20100701|2010-04-08 00:00,8,1717,1717.1,1712.6,1712.6,7
20100701|2010-04-08 00:30,8,1714.2,1714.9,1714.2,1714.9,9
20100701|2010-04-08 01:00,8,1714.8,1714.8,1711.2,1711.2,17
20100701|2010-04-08 01:30,8,1711.5,1713,1711.2,1711.2,9
20100701|2010-04-08 02:00,8,1711.2,1712.3,1708.2,1709,29
20100701|2010-04-08 02:30,8,1708.5,1708.5,1701.9,1705,227
20100701|2010-04-08 03:00,8,1705,1705,1701.7,1701.8,140
20100701|2010-04-08 03:30,8,1701.9,1703.8,1701.8,1701.8,83
20100701|2010-04-08 04:00,8,1702.3,1704,1701.6,1701.6,167
20100701|2010-04-08 04:30,8,1701.3,1705.2,1699.1,1705,310
20100701|2010-04-08 05:00,8,1705.1,1706.3,1703.4,1705.7,69
20100701|2010-04-08 05:30,8,1705.1,1705.5,1703.1,1704.3,23
20100701|2010-04-08 06:00,8,1704.4,1704.7,1702.8,1703.3,48
20100701|2010-04-08 06:30,8,1703.4,1704.1,1699.6,1699.6,187
20100701|2010-04-08 07:00,8,1700,1706.7,1700,1706.5,234
20100701|2010-04-08 07:30,8,1705.9,1710.7,1704.9,1710.1,533
20100701|2010-04-08 08:00,8,1710.5,1712.1,1703,1704,282
20100701|2010-04-08 08:30,8,1704.7,1709.5,1703.3,1707.7,241
20100701|2010-04-08 09:00,8,1708,1715.1,1708,1715,418
20100701|2010-04-08 09:30,8,1714.8,1718.6,1714,1714.8,368
20100701|2010-04-08 10:00,8,1715.4,1717.4,1714.1,1714.7,70
20100701|2010-04-08 10:30,8,1715.1,1719.5,1714.5,1719,83
20100701|2010-04-08 11:00,8,1719.3,1720.6,1718,1718.3,113
20100701|2010-04-08 11:30,8,1719.4,1719.4,1716.4,1716.5,54
20100701|2010-04-08 12:00,8,1716.5,1719.5,1715.6,1719,145
20100701|2010-04-08 12:30,8,1719.5,1719.6,1713.5,1715.3,56
20100701|2010-04-08 13:00,8,1714.3,1717.4,1714.3,1715.1,19
20100701|2010-04-08 13:30,8,1716.6,1717.5,1716.4,1716.9,11
20100701|2010-04-08 14:00,8,1717.9,1718,1715.5,1716.9,10
20100701|2010-04-08 14:30,8,1717.8,1718.5,1717,1718.3,32
20100701|2010-04-08 15:00,8,1718.3,1719,1717.1,1718.2,36
20100701|2010-04-08 15:30,8,1718.5,1719.3,1717,1719,14
20100701|2010-04-08 16:00,8,1717.3,1717.3,1717.3,1717.3,1
20100701|2010-04-08 18:30,9,1716,1719,1716,1719,7
20100701|2010-04-08 19:00,9,1720,1726,1720,1725.5,123
20100701|2010-04-08 19:30,9,1720.5,1720.5,1720.5,1720.5,2
20100701|2010-04-08 20:00,9,1720.9,1721,1720.5,1720.5,3
20100701|2010-04-08 20:30,9,1720.5,1720.5,1720.5,1720.5,1
20100701|2010-04-08 23:00,9,1720,1720,1720,1720,3
20100701|2010-04-08 23:30,9,1718.5,1720.9,1718.5,1719,4
20100701|2010-04-09 00:00,9,1720.9,1723.1,1719.7,1720.3,44
20100701|2010-04-09 00:30,9,1719,1722.4,1718.7,1722.3,40
20100701|2010-04-09 01:00,9,1722.2,1723,1720.8,1721.1,10
20100701|2010-04-09 01:30,9,1720.6,1723,1720.3,1722,9
20100701|2010-04-09 02:00,9,1722.7,1723.5,1722.5,1722.5,29
20100701|2010-04-09 02:30,9,1723.4,1723.9,1722.9,1723.9,8
20100701|2010-04-09 03:00,9,1722.6,1724.4,1722,1723.9,75
20100701|2010-04-09 03:30,9,1724.4,1725.5,1724,1725,69
20100701|2010-04-09 04:00,9,1725.6,1725.9,1723,1723,46
20100701|2010-04-09 04:30,9,1723.3,1726.3,1723.3,1725.5,61
20100701|2010-04-09 05:00,9,1726.5,1726.5,1723,1723,48
20100701|2010-04-09 05:30,9,1723.3,1725,1722.5,1723,43
20100701|2010-04-09 06:00,9,1722.5,1724.1,1719.1,1721.6,93
20100701|2010-04-09 06:30,9,1720.6,1720.6,1719.2,1720.5,20
20100701|2010-04-09 07:00,9,1721.2,1721.6,1719.9,1720.5,90
20100701|2010-04-09 07:30,9,1720.6,1723.8,1720.1,1722.5,290
20100701|2010-04-09 08:00,9,1722.3,1723.8,1720.3,1721.4,191
20100701|2010-04-09 08:30,9,1721.9,1723.9,1718.4,1719.5,269
20100701|2010-04-09 09:00,9,1719.4,1727.6,1717.9,1724.4,297
20100701|2010-04-09 09:30,9,1724.3,1726.4,1720.6,1724.7,395
20100701|2010-04-09 10:00,9,1725,1728.3,1723,1727.1,161
20100701|2010-04-09 10:30,9,1727.9,1728.7,1727.5,1727.9,223
20100701|2010-04-09 11:00,9,1727.9,1727.9,1726.8,1727.9,63
20100701|2010-04-09 11:30,9,1728,1729.3,1727.9,1728.2,116
20100701|2010-04-09 12:00,9,1728.1,1728.4,1725.1,1727,183
20100701|2010-04-09 12:30,9,1726,1727.2,1725.1,1725.8,28
20100701|2010-04-09 13:00,9,1725.7,1727.1,1725.7,1727.1,15
20100701|2010-04-09 13:30,9,1727,1727.4,1727,1727.2,5
20100701|2010-04-09 14:00,9,1728.2,1728.7,1727.6,1728.7,6
20100701|2010-04-09 14:30,9,1728.9,1731,1728.9,1731,86
20100701|2010-04-09 15:00,9,1731.4,1731.6,1721.7,1725.5,42
20100701|2010-04-09 16:00,9,1726,1726,1721.7,1722.1,11
20100701|2010-04-11 18:30,12,1735,1737,1733.1,1737,55
20100701|2010-04-11 19:00,12,1735.6,1737.5,1730,1737.5,91
20100701|2010-04-11 19:30,12,1737,1741.8,1737,1741.3,172
20100701|2010-04-11 20:00,12,1739.6,1740.4,1738.2,1738.2,20
20100701|2010-04-11 20:30,12,1739.5,1740.8,1738.5,1740.8,19
20100701|2010-04-11 21:00,12,1741.3,1741.5,1740,1740,8
20100701|2010-04-11 21:30,12,1739.5,1739.5,1739.5,1739.5,1
20100701|2010-04-11 22:00,12,1739.9,1740,1739.7,1739.7,5
20100701|2010-04-11 22:30,12,1739.9,1741.5,1739.9,1741.5,18
20100701|2010-04-11 23:00,12,1740.3,1741.7,1738.1,1738.1,10
20100701|2010-04-11 23:30,12,1738.1,1740.2,1738,1740.2,15
20100701|2010-04-12 00:00,12,1739,1739,1737.8,1738,75
20100701|2010-04-12 00:30,12,1738,1738,1735.9,1736.5,38
20100701|2010-04-12 01:00,12,1736.4,1736.4,1728.6,1728.6,18
20100701|2010-04-12 01:30,12,1729.6,1731.4,1728.1,1730,20
20100701|2010-04-12 02:00,12,1730.9,1732.3,1730.6,1732.1,28
20100701|2010-04-12 02:30,12,1733.3,1734,1731.2,1731.2,35
20100701|2010-04-12 03:00,12,1730.9,1731.5,1728.3,1729.2,62
20100701|2010-04-12 03:30,12,1729.8,1730.7,1729,1729,56
20100701|2010-04-12 04:00,12,1729.7,1732.1,1729.7,1731.1,40
20100701|2010-04-12 04:30,12,1731.2,1733,1731,1731,44
20100701|2010-04-12 05:00,12,1730.9,1733.2,1729,1729.6,55
20100701|2010-04-12 05:30,12,1730.5,1733.9,1730.5,1733,44
20100701|2010-04-12 06:00,12,1732.9,1734.5,1732.3,1732.3,60
20100701|2010-04-12 06:30,12,1732.3,1733.2,1730.9,1731.1,104
20100701|2010-04-12 07:00,12,1732,1733.8,1730.3,1732.8,115
20100701|2010-04-12 07:30,12,1732.8,1732.8,1729.2,1729.7,444
20100701|2010-04-12 08:00,12,1730.3,1732.7,1729,1732.6,302
20100701|2010-04-12 08:30,12,1732.3,1739.1,1732,1734,224
20100701|2010-04-12 09:00,12,1735.3,1736.5,1733.7,1735.7,133
20100701|2010-04-12 09:30,12,1735.9,1739,1735,1737.5,139
20100701|2010-04-12 10:00,12,1738.2,1743.3,1737.8,1741.2,419
20100701|2010-04-12 10:30,12,1740.5,1742.1,1737.5,1739.6,112
20100701|2010-04-12 11:00,12,1738.5,1740.1,1737.5,1737.9,134
20100701|2010-04-12 11:30,12,1738.3,1739.4,1737.7,1739.1,72
20100701|2010-04-12 12:00,12,1739.2,1740.3,1738.3,1739.5,165
20100701|2010-04-12 12:30,12,1739.1,1739.1,1735.1,1737,80
20100701|2010-04-12 13:00,12,1737,1737,1730.9,1731,125
20100701|2010-04-12 13:30,12,1732.4,1732.5,1730.9,1730.9,8
20100701|2010-04-12 14:00,12,1731.5,1731.5,1729,1729,53
20100701|2010-04-12 14:30,12,1729.1,1730,1728.4,1728.4,16
20100701|2010-04-12 15:00,12,1728.5,1730,1728.3,1729.4,15
20100701|2010-04-12 15:30,12,1729.4,1730,1729.4,1729.5,3
20100701|2010-04-12 16:00,12,1732,1733.1,1732,1732.9,5
20100701|2010-04-12 19:00,13,1728.8,1728.8,1724.5,1724.5,134
20100701|2010-04-12 19:30,13,1725.8,1727.6,1724.4,1724.4,34
20100701|2010-04-12 20:00,13,1724,1725.8,1721.5,1721.6,119
20100701|2010-04-12 20:30,13,1721.6,1721.8,1720,1721.8,121
20100701|2010-04-12 21:00,13,1722.8,1723,1722.2,1722.2,5
20100701|2010-04-12 21:30,13,1722.2,1723.8,1722.2,1723.8,7
20100701|2010-04-12 22:00,13,1722,1722,1722,1722,1
20100701|2010-04-12 22:30,13,1720.4,1720.4,1717.5,1717.8,93
20100701|2010-04-12 23:00,13,1717.6,1718.7,1717.5,1718.7,34
20100701|2010-04-12 23:30,13,1717.8,1719.3,1717,1717,80
20100701|2010-04-13 00:00,13,1717,1717.5,1713.1,1717,135
20100701|2010-04-13 00:30,13,1717,1720.3,1716.8,1720.3,24
20100701|2010-04-13 01:00,13,1721.6,1723.6,1721,1722.8,64
20100701|2010-04-13 01:30,13,1723.6,1724.5,1722.8,1724.2,32
20100701|2010-04-13 02:00,13,1725,1725.7,1721,1723.2,41
20100701|2010-04-13 02:30,13,1723.2,1724.1,1721.5,1721.5,24
20100701|2010-04-13 03:00,13,1719.2,1721,1715,1715,101
20100701|2010-04-13 03:30,13,1715.5,1715.5,1707.5,1709.3,317
20100701|2010-04-13 04:00,13,1708,1712.4,1708,1710.9,85
20100701|2010-04-13 04:30,13,1710.7,1714,1709,1712.9,130
20100701|2010-04-13 05:00,13,1712.9,1718.1,1711.4,1715.1,80
20100701|2010-04-13 05:30,13,1716.4,1720,1714.6,1715.1,104
20100701|2010-04-13 06:00,13,1715.1,1718.6,1714.8,1717,72
20100701|2010-04-13 06:30,13,1715.8,1719.5,1715.7,1718,62
20100701|2010-04-13 07:00,13,1716.3,1719.6,1715.3,1718.4,141
20100701|2010-04-13 07:30,13,1717.8,1719.9,1715.8,1719.2,245
20100701|2010-04-13 08:00,13,1719.2,1724.9,1717.8,1722.9,359
20100701|2010-04-13 08:30,13,1723,1723,1711.1,1711.1,403
20100701|2010-04-13 09:00,13,1711.1,1712.4,1708.1,1709.6,242
20100701|2010-04-13 09:30,13,1709.2,1712.5,1707.6,1709.4,187
20100701|2010-04-13 10:00,13,1709.3,1713.3,1708.8,1713.3,106
20100701|2010-04-13 10:30,13,1713.5,1722,1713.3,1715.2,184
20100701|2010-04-13 11:00,13,1716.5,1722,1716.4,1720.2,164
20100701|2010-04-13 11:30,13,1719.3,1719.5,1717.9,1717.9,18
20100701|2010-04-13 12:00,13,1718,1719,1716.4,1717.9,82
20100701|2010-04-13 12:30,13,1717,1719.5,1717,1719.2,28
20100701|2010-04-13 13:00,13,1718.8,1718.8,1717.6,1718.8,5
20100701|2010-04-13 13:30,13,1718.8,1718.9,1717.5,1718.9,14
20100701|2010-04-13 14:00,13,1719.2,1721.6,1718.5,1720.6,51
20100701|2010-04-13 14:30,13,1721.4,1721.4,1719.5,1720,29
20100701|2010-04-13 15:00,13,1720.2,1720.2,1718.8,1719.9,13
20100701|2010-04-13 15:30,13,1720.2,1722.2,1720.2,1721.6,30
20100701|2010-04-13 17:30,14,1719.4,1722.2,1719.4,1722.2,7
20100701|2010-04-13 18:00,14,1722.2,1722.2,1722.2,1722.2,2
20100701|2010-04-13 18:30,14,1723.4,1724.9,1723.4,1724.9,5
20100701|2010-04-13 19:00,14,1719.9,1726.4,1719.8,1726,62
20100701|2010-04-13 19:30,14,1727.1,1733.4,1726.7,1732,53
20100701|2010-04-13 20:00,14,1732.3,1734,1729.1,1730,73
20100701|2010-04-13 20:30,14,1730,1731,1729.6,1731,10
20100701|2010-04-13 21:00,14,1730.9,1731.5,1729.7,1730.6,63
20100701|2010-04-13 21:30,14,1731.5,1734,1731.1,1732.7,110
20100701|2010-04-13 22:00,14,1732.5,1732.5,1730.6,1730.6,61
20100701|2010-04-13 22:30,14,1731.4,1732.5,1730.6,1732.4,70
20100701|2010-04-13 23:00,14,1732.4,1732.4,1730.6,1730.6,7
20100701|2010-04-13 23:30,14,1730.5,1731.1,1730.5,1731.1,2
20100701|2010-04-14 00:00,14,1730.4,1730.4,1730.4,1730.4,1
20100701|2010-04-14 00:30,14,1732,1732.9,1731.5,1732,31
20100701|2010-04-14 01:00,14,1732.1,1732.1,1730,1730.8,26
20100701|2010-04-14 01:30,14,1730.5,1730.5,1727,1727,16
20100701|2010-04-14 02:00,14,1726.3,1727.4,1726.2,1727,21
20100701|2010-04-14 02:30,14,1726.5,1728,1726,1728,8
20100701|2010-04-14 03:00,14,1727.9,1734.6,1727,1732.7,104
20100701|2010-04-14 03:30,14,1733.5,1734.9,1732.8,1732.8,63
20100701|2010-04-14 04:00,14,1732.5,1733.9,1732.1,1732.6,34
20100701|2010-04-14 04:30,14,1733.5,1737.7,1732.1,1737.1,192
20100701|2010-04-14 05:00,14,1737.1,1737.1,1727.5,1727.5,102
20100701|2010-04-14 05:30,14,1728.6,1729.9,1728.6,1729.9,33
20100701|2010-04-14 06:00,14,1729.9,1732.4,1729.9,1732.4,20
20100701|2010-04-14 06:30,14,1733.6,1733.9,1730.7,1732.3,28
20100701|2010-04-14 07:00,14,1732.3,1734.9,1730.9,1733.7,87
20100701|2010-04-14 07:30,14,1734.2,1734.9,1729.8,1731.5,228
20100701|2010-04-14 08:00,14,1732.2,1733.3,1729,1730.7,229
20100701|2010-04-14 08:30,14,1731,1732.1,1725.2,1728,258
20100701|2010-04-14 09:00,14,1729.1,1732.2,1728,1730.3,163
20100701|2010-04-14 09:30,14,1731.9,1732.7,1727.6,1729.9,153
20100701|2010-04-14 10:00,14,1729.1,1733.7,1728.2,1733.7,161
20100701|2010-04-14 10:30,14,1732.6,1733.2,1730.1,1731.2,120
20100701|2010-04-14 11:00,14,1731.5,1734,1730.9,1732.4,138
20100701|2010-04-14 11:30,14,1732.4,1733.7,1731.4,1732.1,50
20100701|2010-04-14 12:00,14,1733.6,1734.8,1729.1,1731.3,244
20100701|2010-04-14 12:30,14,1731.3,1732.5,1729.5,1730.7,19
20100701|2010-04-14 13:00,14,1731.2,1733.9,1731.2,1731.5,11
20100701|2010-04-14 13:30,14,1733.4,1734,1731.7,1731.7,19
20100701|2010-04-14 14:00,14,1731.4,1731.7,1731.4,1731.7,36
20100701|2010-04-14 14:30,14,1732.7,1733.4,1731.7,1733.4,6
20100701|2010-04-14 15:00,14,1733.4,1733.4,1731.5,1732,7
20100701|2010-04-14 15:30,14,1733.1,1734,1733.1,1734,7
20100701|2010-04-14 16:00,14,1734.3,1734.9,1734.3,1734.9,10
20100701|2010-04-14 17:00,15,1734,1734,1734,1734,1
20100701|2010-04-14 18:30,15,1733.5,1735.8,1733.5,1735.8,24
20100701|2010-04-14 19:00,15,1735.8,1738.6,1732.6,1732.6,145
20100701|2010-04-14 19:30,15,1732.6,1732.6,1731,1731,18
20100701|2010-04-14 20:00,15,1731,1732.3,1731,1731.3,8
20100701|2010-04-14 20:30,15,1731,1731,1731,1731,1
20100701|2010-04-14 21:00,15,1732.2,1733,1732.2,1733,22
20100701|2010-04-14 21:30,15,1733,1733,1732.8,1732.8,10
20100701|2010-04-14 22:00,15,1734.4,1734.7,1734.4,1734.7,12
20100701|2010-04-14 22:30,15,1734.6,1734.6,1731.4,1731.4,42
20100701|2010-04-14 23:00,15,1731,1731,1729.5,1729.5,22
20100701|2010-04-14 23:30,15,1730.5,1730.7,1728.8,1729.5,28
20100701|2010-04-15 00:00,15,1729.5,1729.6,1727.6,1728.3,19
20100701|2010-04-15 00:30,15,1728.3,1728.3,1726,1726,16
20100701|2010-04-15 01:00,15,1727.2,1728.9,1725.5,1727.8,31
20100701|2010-04-15 01:30,15,1726.5,1726.5,1726,1726,3
20100701|2010-04-15 02:00,15,1725.7,1726.5,1721.1,1722,140
20100701|2010-04-15 02:30,15,1722,1723.6,1721.2,1723.6,74
20100701|2010-04-15 03:00,15,1723.6,1724.1,1720.3,1720.3,63
20100701|2010-04-15 03:30,15,1720.4,1722.1,1718.1,1718.1,75
20100701|2010-04-15 04:00,15,1719.2,1719.2,1717.1,1718,63
20100701|2010-04-15 04:30,15,1718.1,1719.4,1715.3,1719.4,22
20100701|2010-04-15 05:00,15,1718.2,1720.3,1716.6,1720,73
20100701|2010-04-15 05:30,15,1720,1722,1720,1721.5,17
20100701|2010-04-15 06:00,15,1721.1,1721.7,1720,1720,48
20100701|2010-04-15 06:30,15,1720,1721,1720,1721,21
20100701|2010-04-15 07:00,15,1720.5,1721.4,1719.1,1721.4,92
20100701|2010-04-15 07:30,15,1722.2,1723.3,1718.9,1721.2,263
20100701|2010-04-15 08:00,15,1720.6,1726.6,1720.5,1724.1,289
20100701|2010-04-15 08:30,15,1724.8,1729.4,1724,1727.5,156
20100701|2010-04-15 09:00,15,1726.9,1729.4,1726.2,1728.2,101
20100701|2010-04-15 09:30,15,1727.8,1731,1727.3,1729.2,205
20100701|2010-04-15 10:00,15,1730,1731.8,1726.3,1728.4,225
20100701|2010-04-15 10:30,15,1728.3,1729.9,1726.5,1726.5,69
20100701|2010-04-15 11:00,15,1726.3,1729.4,1724,1727.2,140
20100701|2010-04-15 11:30,15,1726.7,1726.7,1724.6,1726.5,106
20100701|2010-04-15 12:00,15,1726.7,1728.3,1724.1,1725.7,199
20100701|2010-04-15 12:30,15,1726,1726,1723.6,1723.6,17
20100701|2010-04-15 13:00,15,1724.2,1724.3,1723.5,1724,16
20100701|2010-04-15 13:30,15,1724,1724,1723,1723,30
20100701|2010-04-15 14:00,15,1723.2,1723.9,1723,1723,18
20100701|2010-04-15 14:30,15,1723.8,1723.8,1723,1723,8
20100701|2010-04-15 15:00,15,1723.9,1724,1723,1723,5
20100701|2010-04-15 15:30,15,1723.9,1723.9,1723.1,1723.1,4
20100701|2010-04-15 16:00,15,1723.1,1723.1,1723,1723,9
20100701|2010-04-15 17:00,16,1726.3,1726.3,1726.3,1726.3,1
20100701|2010-04-15 18:00,16,1723.1,1727.4,1723.1,1727.4,2
20100701|2010-04-15 18:30,16,1725.9,1726,1725.9,1726,6
20100701|2010-04-15 19:00,16,1727.6,1729.3,1723.8,1723.8,55
20100701|2010-04-15 19:30,16,1723.2,1725.5,1722.3,1725.5,22
20100701|2010-04-15 20:00,16,1721.1,1722.4,1721.1,1722.4,17
20100701|2010-04-15 20:30,16,1722.3,1724.4,1721.9,1724.4,17
20100701|2010-04-15 21:00,16,1723.3,1723.3,1723.3,1723.3,1
20100701|2010-04-15 21:30,16,1723,1724.9,1723,1724,5
20100701|2010-04-15 22:00,16,1724.8,1726.5,1724.6,1724.6,11
20100701|2010-04-15 22:30,16,1726.9,1727.4,1726,1726,12
20100701|2010-04-15 23:00,16,1723.7,1723.7,1723.5,1723.5,3
20100701|2010-04-15 23:30,16,1725.5,1726.1,1723.7,1723.7,10
20100701|2010-04-16 00:00,16,1723.7,1725.3,1723.5,1725.1,7
20100701|2010-04-16 00:30,16,1725.7,1725.7,1724.3,1724.3,11
20100701|2010-04-16 01:00,16,1724.1,1724.1,1720,1720,30
20100701|2010-04-16 01:30,16,1720.1,1720.7,1717.1,1720.6,84
20100701|2010-04-16 02:00,16,1719,1719.9,1716.7,1719.9,67
20100701|2010-04-16 02:30,16,1719.8,1725.9,1719.8,1720.1,59
20100701|2010-04-16 03:00,16,1722,1724.7,1722,1723.7,25
20100701|2010-04-16 03:30,16,1725,1725.1,1724,1725.1,49
20100701|2010-04-16 04:00,16,1725.1,1726.2,1723,1724.9,54
20100701|2010-04-16 04:30,16,1724.9,1726,1723.8,1725.2,36
20100701|2010-04-16 05:00,16,1724.9,1724.9,1718,1721.4,134
20100701|2010-04-16 05:30,16,1721.9,1721.9,1720,1720.7,57
20100701|2010-04-16 06:00,16,1720.9,1721,1720,1720.4,11
20100701|2010-04-16 06:30,16,1721,1721.1,1719.9,1720.9,60
20100701|2010-04-16 07:00,16,1721,1722.2,1718.6,1718.7,62
20100701|2010-04-16 07:30,16,1719.4,1719.8,1715,1716.6,339
20100701|2010-04-16 08:00,16,1715.4,1715.5,1712,1714.3,276
20100701|2010-04-16 08:30,16,1715.6,1717.8,1714,1715.8,88
20100701|2010-04-16 09:00,16,1715.9,1722.5,1715.9,1722.5,80
20100701|2010-04-16 09:30,16,1722,1722.1,1708.8,1710.8,527
20100701|2010-04-16 10:00,16,1711.9,1713.3,1703.1,1704.7,529
20100701|2010-04-16 10:30,16,1704.5,1708.8,1687.6,1690,691
20100701|2010-04-16 11:00,16,1692,1700,1690,1696.5,432
20100701|2010-04-16 11:30,16,1695.5,1698.2,1688.9,1696,209
20100701|2010-04-16 12:00,16,1695,1696,1692.2,1692.8,359
20100701|2010-04-16 12:30,16,1692.8,1695.3,1689.4,1690.1,72
20100701|2010-04-16 13:00,16,1692.3,1695.2,1690,1695,46
20100701|2010-04-16 13:30,16,1695.2,1697.7,1692.9,1694.8,76
20100701|2010-04-16 14:00,16,1695.2,1695.2,1692.9,1693.6,21
20100701|2010-04-16 14:30,16,1693.5,1697,1693.5,1694.1,37
20100701|2010-04-16 15:00,16,1696.1,1697,1693.6,1693.7,23
20100701|2010-04-16 15:30,16,1696.5,1696.5,1695.2,1695.2,2
20100701|2010-04-16 16:00,16,1696.9,1696.9,1693.8,1693.9,8
20100701|2010-04-18 17:00,19,1694,1694,1688,1689,20
20100701|2010-04-18 17:30,19,1688.5,1688.9,1688,1688.9,62
20100701|2010-04-18 18:00,19,1691.3,1695,1691.3,1694,24
20100701|2010-04-18 18:30,19,1694.9,1694.9,1692.2,1692.2,3
20100701|2010-04-18 19:00,19,1690.8,1696.3,1688.5,1695.3,169
20100701|2010-04-18 19:30,19,1694.5,1694.5,1689.2,1689.2,13
20100701|2010-04-18 20:00,19,1689,1691,1688.5,1688.5,19
20100701|2010-04-18 20:30,19,1688.5,1690.2,1688.2,1690.2,35
20100701|2010-04-18 21:00,19,1688.1,1688.8,1688.1,1688.5,28
20100701|2010-04-18 21:30,19,1689.6,1689.8,1687.7,1687.7,23
20100701|2010-04-18 22:00,19,1689.4,1690.2,1689.4,1689.4,16
20100701|2010-04-18 22:30,19,1689.7,1690,1688.6,1690,28
20100701|2010-04-18 23:00,19,1689.2,1689.2,1688.3,1688.5,11
20100701|2010-04-18 23:30,19,1689.4,1689.4,1687.6,1687.8,43
20100701|2010-04-19 00:00,19,1688.1,1689.9,1687.5,1687.6,53
20100701|2010-04-19 00:30,19,1687.5,1689,1677.2,1681,160
20100701|2010-04-19 01:00,19,1683,1683,1678.3,1678.3,44
20100701|2010-04-19 01:30,19,1680.7,1683.7,1679,1680.1,140
20100701|2010-04-19 02:00,19,1679.8,1688,1679,1683,206
20100701|2010-04-19 02:30,19,1686,1686.5,1682,1682,41
20100701|2010-04-19 03:00,19,1682,1684.8,1681,1683.1,205
20100701|2010-04-19 03:30,19,1683,1684,1681.7,1682,35
20100701|2010-04-19 04:00,19,1680.6,1680.8,1675,1676.4,304
20100701|2010-04-19 04:30,19,1677.1,1685.8,1677.1,1683.4,184
20100701|2010-04-19 05:00,19,1683.1,1684.9,1682.1,1682.1,50
20100701|2010-04-19 05:30,19,1682.7,1683.6,1680.7,1681.7,24
20100701|2010-04-19 06:00,19,1682.1,1682.5,1682,1682.5,27
20100701|2010-04-19 06:30,19,1683.2,1685.8,1683.2,1684.9,15
20100701|2010-04-19 07:00,19,1685,1688.9,1685,1687.8,104
20100701|2010-04-19 07:30,19,1687.6,1689.7,1687.6,1689.2,148
20100701|2010-04-19 08:00,19,1689.3,1691.3,1686.4,1688,304
20100701|2010-04-19 08:30,19,1687.3,1694.2,1687.3,1694,145
20100701|2010-04-19 09:00,19,1694,1698.3,1692.5,1695,228
20100701|2010-04-19 09:30,19,1695.1,1696.6,1692.8,1693,147
20100701|2010-04-19 10:00,19,1692.9,1693.9,1691.4,1693.1,52
20100701|2010-04-19 10:30,19,1693.1,1702.4,1693.1,1695.8,259
20100701|2010-04-19 11:00,19,1695.8,1698,1694,1698,113
20100701|2010-04-19 11:30,19,1698.5,1698.8,1695.7,1698.8,26
20100701|2010-04-19 12:00,19,1698.8,1698.9,1693.9,1695.7,55
20100701|2010-04-19 12:30,19,1697.4,1697.4,1694.8,1696,51
20100701|2010-04-19 13:00,19,1696,1696.9,1695.7,1696.9,18
20100701|2010-04-19 13:30,19,1697,1699.4,1697,1699.4,25
20100701|2010-04-19 14:00,19,1700,1702.4,1699,1701.8,33
20100701|2010-04-19 14:30,19,1700,1702.9,1700,1702.8,27
20100701|2010-04-19 15:00,19,1702.3,1702.3,1699,1699,16
20100701|2010-04-19 16:00,19,1701.4,1701.4,1701.4,1701.4,1
20100701|2010-04-19 17:00,20,1698.2,1698.2,1695.7,1695.7,2
20100701|2010-04-19 17:30,20,1696.9,1699.5,1696.9,1699.5,7
20100701|2010-04-19 18:00,20,1697.5,1698.4,1697.5,1697.5,12
20100701|2010-04-19 18:30,20,1697,1698.9,1696.2,1696.2,6
20100701|2010-04-19 19:00,20,1695.7,1701.3,1695.5,1698.1,45
20100701|2010-04-19 19:30,20,1699.6,1702.7,1698.6,1698.6,23
20100701|2010-04-19 20:00,20,1702.2,1702.9,1699.1,1699.1,43
20100701|2010-04-19 20:30,20,1700.5,1700.5,1698.3,1698.4,7
20100701|2010-04-19 21:00,20,1699.1,1699.1,1696.7,1696.8,23
20100701|2010-04-19 21:30,20,1698.7,1698.7,1698.7,1698.7,2
20100701|2010-04-19 22:00,20,1697,1697,1696.6,1696.7,5
20100701|2010-04-19 23:00,20,1696.8,1699.5,1696.4,1699.5,27
20100701|2010-04-19 23:30,20,1699.8,1699.8,1698.9,1698.9,7
20100701|2010-04-20 00:00,20,1700,1700,1700,1700,1
20100701|2010-04-20 00:30,20,1701.9,1701.9,1700.1,1700.1,2
20100701|2010-04-20 01:00,20,1701.4,1701.7,1699,1699,45
20100701|2010-04-20 01:30,20,1699,1700.9,1698.9,1700.9,9
20100701|2010-04-20 02:00,20,1703.1,1707.9,1703.1,1704.8,78
20100701|2010-04-20 02:30,20,1705.1,1711,1705,1708.6,117
20100701|2010-04-20 03:00,20,1708.3,1711,1705.5,1710.6,171
20100701|2010-04-20 03:30,20,1710.2,1712,1708.7,1711,109
20100701|2010-04-20 04:00,20,1711,1713.6,1709.9,1712,108
20100701|2010-04-20 04:30,20,1712,1714.8,1712,1714.7,120
20100701|2010-04-20 05:00,20,1714.8,1715.4,1713,1714.5,93
20100701|2010-04-20 05:30,20,1715,1725.8,1715,1723.5,316
20100701|2010-04-20 06:00,20,1723.9,1724.4,1720.6,1721.4,102
20100701|2010-04-20 06:30,20,1722,1722,1717.3,1721.6,132
20100701|2010-04-20 07:00,20,1722,1723.1,1720,1720,194
20100701|2010-04-20 07:30,20,1720,1721.2,1718.8,1719.5,283
20100701|2010-04-20 08:00,20,1720,1721.7,1718.8,1721.3,334
20100701|2010-04-20 08:30,20,1721,1726.1,1720.2,1726.1,335
20100701|2010-04-20 09:00,20,1726.1,1729.5,1720.8,1721.6,194
20100701|2010-04-20 09:30,20,1721.2,1724.3,1721.1,1724.3,43
20100701|2010-04-20 10:00,20,1724,1724.5,1721.5,1722.5,96
20100701|2010-04-20 10:30,20,1722.2,1722.2,1714.3,1718,203
20100701|2010-04-20 11:00,20,1718,1725,1717.6,1723.7,213
20100701|2010-04-20 11:30,20,1723.8,1724.9,1719.2,1719.2,193
20100701|2010-04-20 12:00,20,1719.9,1722.8,1718,1718.9,96
20100701|2010-04-20 12:30,20,1720,1722.8,1720,1720,45
20100701|2010-04-20 13:00,20,1721.9,1722,1720,1720,32
20100701|2010-04-20 13:30,20,1720,1720.4,1720,1720.2,8
20100701|2010-04-20 14:00,20,1720.6,1720.9,1720,1720,6
20100701|2010-04-20 14:30,20,1720.6,1720.6,1719.2,1719.2,13
20100701|2010-04-20 15:00,20,1721,1721.1,1721,1721.1,3
20100701|2010-04-20 15:30,20,1720.8,1721.1,1718.4,1719.5,8
20100701|2010-04-20 16:00,20,1719,1720.1,1719,1720.1,2
20100701|2010-04-20 18:30,21,1722.7,1726.7,1722.7,1726.7,5
20100701|2010-04-20 19:00,21,1723,1726.7,1723,1725,45
20100701|2010-04-20 19:30,21,1724.3,1724.3,1721.1,1721.5,26
20100701|2010-04-20 20:00,21,1721.3,1721.8,1719.9,1721,7
20100701|2010-04-20 20:30,21,1722.9,1722.9,1722.9,1722.9,1
20100701|2010-04-20 21:00,21,1725,1725,1725,1725,1
20100701|2010-04-20 21:30,21,1725.5,1725.5,1725.2,1725.2,2
20100701|2010-04-20 22:00,21,1724,1726.5,1724,1726,14
20100701|2010-04-20 22:30,21,1728,1729.4,1726.2,1728.6,13
20100701|2010-04-20 23:00,21,1728.2,1728.2,1728,1728,4
20100701|2010-04-20 23:30,21,1728,1728,1726.6,1728,14
20100701|2010-04-21 00:00,21,1729,1729,1729,1729,1
20100701|2010-04-21 00:30,21,1729.8,1729.8,1729.4,1729.6,12
20100701|2010-04-21 01:00,21,1729.8,1733.5,1729.3,1733.5,91
20100701|2010-04-21 01:30,21,1733.8,1740,1733.8,1737.5,171
20100701|2010-04-21 02:00,21,1740.6,1745.9,1738.7,1740.2,275
20100701|2010-04-21 02:30,21,1741,1749,1740.1,1742,129
20100701|2010-04-21 03:00,21,1741.1,1742.7,1739.1,1741.1,228
20100701|2010-04-21 03:30,21,1741.3,1742.7,1740.6,1742.7,35
20100701|2010-04-21 04:00,21,1742,1742.7,1740.5,1740.6,34
20100701|2010-04-21 04:30,21,1740,1742.6,1740,1742.6,54
20100701|2010-04-21 05:00,21,1742.5,1742.5,1740,1740,57
20100701|2010-04-21 05:30,21,1740,1741.2,1733.9,1733.9,116
20100701|2010-04-21 06:00,21,1734.7,1735.2,1730.5,1734.2,207
20100701|2010-04-21 06:30,21,1733.4,1733.4,1730,1731.8,60
20100701|2010-04-21 07:00,21,1732.2,1736.9,1729.4,1730.5,158
20100701|2010-04-21 07:30,21,1730.6,1736.9,1729.1,1735.1,347
20100701|2010-04-21 08:00,21,1735,1742,1732.9,1740.9,289
20100701|2010-04-21 08:30,21,1741,1744.4,1738.7,1739,342
20100701|2010-04-21 09:00,21,1739.6,1740.1,1735.9,1737.6,143
20100701|2010-04-21 09:30,21,1737.5,1737.9,1734.2,1734.2,165
20100701|2010-04-21 10:00,21,1735.4,1735.6,1731.2,1732.9,102
20100701|2010-04-21 10:30,21,1732.2,1736.6,1731.6,1736.1,119
20100701|2010-04-21 11:00,21,1736.6,1741.3,1736.6,1741.2,98
20100701|2010-04-21 11:30,21,1741.2,1744,1739.3,1741.9,191
20100701|2010-04-21 12:00,21,1740.5,1742,1737.9,1739.1,119
20100701|2010-04-21 12:30,21,1739.3,1740.5,1738.9,1739.9,73
20100701|2010-04-21 13:00,21,1739.9,1739.9,1736.7,1737.3,48
20100701|2010-04-21 13:30,21,1736.7,1738.3,1735.2,1735.3,34
20100701|2010-04-21 14:00,21,1735.9,1737.7,1735.9,1737.3,10
20100701|2010-04-21 14:30,21,1737.4,1737.4,1735.5,1736.1,56
20100701|2010-04-21 15:00,21,1735.8,1736.9,1735.8,1736,11
20100701|2010-04-21 16:00,21,1735.6,1735.6,1735.5,1735.5,8
20100701|2010-04-21 17:00,22,1735,1735,1731.2,1733.8,5
20100701|2010-04-21 18:30,22,1733.4,1738.8,1733.4,1738.8,19
20100701|2010-04-21 19:00,22,1737.9,1737.9,1733.8,1734.3,29
20100701|2010-04-21 19:30,22,1734.3,1734.4,1733,1733,4
20100701|2010-04-21 20:00,22,1733.4,1733.4,1732.4,1732.4,10
20100701|2010-04-21 20:30,22,1733.8,1736.6,1733.8,1736.6,5
20100701|2010-04-21 21:00,22,1736.9,1737,1736.9,1737,5
20100701|2010-04-21 21:30,22,1737.5,1737.5,1737.5,1737.5,1
20100701|2010-04-21 22:00,22,1737,1738,1737,1738,2
20100701|2010-04-21 22:30,22,1738.8,1739.4,1738.8,1739.4,2
20100701|2010-04-21 23:00,22,1739.7,1740.5,1739.7,1740.5,42
20100701|2010-04-21 23:30,22,1741.9,1747.2,1741.8,1744.5,44
20100701|2010-04-22 00:00,22,1744.1,1750.1,1744,1749.2,41
20100701|2010-04-22 00:30,22,1750.9,1759.7,1749.9,1755.5,167
20100701|2010-04-22 01:00,22,1755.5,1758,1752.9,1756.3,189
20100701|2010-04-22 01:30,22,1756,1756,1749.7,1751.8,17
20100701|2010-04-22 02:00,22,1753.3,1755.7,1751.8,1755.6,33
20100701|2010-04-22 02:30,22,1755.2,1756.7,1754.8,1754.8,21
20100701|2010-04-22 03:00,22,1754.8,1756.7,1747.7,1747.8,122
20100701|2010-04-22 03:30,22,1747.5,1753.5,1746.9,1751.1,148
20100701|2010-04-22 04:00,22,1751.1,1751.1,1744.7,1746.3,171
20100701|2010-04-22 04:30,22,1747.4,1747.8,1739.5,1740.9,151
20100701|2010-04-22 05:00,22,1740.8,1746.9,1739,1745.1,82
20100701|2010-04-22 05:30,22,1745.6,1745.8,1741,1742,103
20100701|2010-04-22 06:00,22,1742,1743,1738.3,1738.9,91
20100701|2010-04-22 06:30,22,1738.3,1742,1738.3,1741.9,60
20100701|2010-04-22 07:00,22,1742,1743.5,1740.7,1741.2,124
20100701|2010-04-22 07:30,22,1741.6,1743.8,1732.9,1735.1,547
20100701|2010-04-22 08:00,22,1734.8,1739,1733.9,1738.1,219
20100701|2010-04-22 08:30,22,1738.9,1738.9,1729,1732.2,406
20100701|2010-04-22 09:00,22,1732.2,1733.9,1723.8,1733,458
20100701|2010-04-22 09:30,22,1733.1,1738,1733,1737.4,221
20100701|2010-04-22 10:00,22,1736.9,1737.9,1734.4,1737.9,131
20100701|2010-04-22 10:30,22,1738,1738.5,1734,1736.6,143
20100701|2010-04-22 11:00,22,1737,1743.7,1734.3,1742.9,160
20100701|2010-04-22 11:30,22,1742.8,1744.8,1739.6,1744,255
20100701|2010-04-22 12:00,22,1743.8,1746.7,1743,1743.8,195
20100701|2010-04-22 12:30,22,1744.3,1745.6,1741.1,1745.6,40
20100701|2010-04-22 13:00,22,1744.2,1745.7,1743.4,1744.5,19
20100701|2010-04-22 13:30,22,1744.8,1745.9,1744,1744,29
20100701|2010-04-22 14:00,22,1743.4,1748.6,1743.2,1748.5,61
20100701|2010-04-22 14:30,22,1749.8,1750,1747.7,1749.6,50
20100701|2010-04-22 15:00,22,1749.5,1749.5,1746.2,1746.2,4
20100701|2010-04-22 17:00,23,1744.2,1744.2,1744.2,1744.2,1
20100701|2010-04-22 17:30,23,1744.2,1744.2,1744.1,1744.1,11
20100701|2010-04-22 18:00,23,1743.9,1743.9,1741.3,1741.3,9
20100701|2010-04-22 18:30,23,1741.1,1746,1741.1,1746,14
20100701|2010-04-22 19:00,23,1746.5,1748.8,1739,1745.8,78
20100701|2010-04-22 19:30,23,1744.1,1744.6,1740.2,1741.5,41
20100701|2010-04-22 20:00,23,1742.2,1742.2,1738,1739.3,17
20100701|2010-04-22 20:30,23,1740.7,1741.4,1740.6,1740.6,16
20100701|2010-04-22 21:00,23,1741.5,1742.8,1741.5,1741.5,35
20100701|2010-04-22 21:30,23,1741.6,1742.6,1741.6,1742.6,2
20100701|2010-04-22 22:00,23,1741.5,1741.5,1741.5,1741.5,8
20100701|2010-04-22 22:30,23,1740,1740,1740,1740,14
20100701|2010-04-22 23:00,23,1740.5,1742.2,1740.2,1741.4,28
20100701|2010-04-22 23:30,23,1741.3,1741.3,1739.5,1739.5,14
20100701|2010-04-23 00:00,23,1738,1738.4,1731,1732,73
20100701|2010-04-23 00:30,23,1731.2,1735.3,1730.5,1735.3,30
20100701|2010-04-23 01:00,23,1734.9,1737.4,1734,1734.1,142
20100701|2010-04-23 01:30,23,1734,1734,1734,1734,21
20100701|2010-04-23 02:00,23,1737.4,1739.5,1737.3,1739.3,23
20100701|2010-04-23 02:30,23,1738.1,1742.5,1738.1,1739.4,53
20100701|2010-04-23 03:00,23,1741,1741.4,1736,1738.5,37
20100701|2010-04-23 03:30,23,1736,1739.9,1736,1737.7,68
20100701|2010-04-23 04:00,23,1738,1740.5,1735.5,1737.9,96
20100701|2010-04-23 04:30,23,1738.6,1741.1,1737.1,1737.1,127
20100701|2010-04-23 05:00,23,1737.4,1739.7,1735.6,1738.4,34
20100701|2010-04-23 05:30,23,1738.4,1738.4,1736.2,1737,19
20100701|2010-04-23 06:00,23,1737,1739.7,1736.8,1739.7,40
20100701|2010-04-23 06:30,23,1739,1739,1735.1,1736.9,50
20100701|2010-04-23 07:00,23,1736.3,1738,1735.1,1738,119
20100701|2010-04-23 07:30,23,1738,1738,1733,1734,198
20100701|2010-04-23 08:00,23,1733.8,1733.8,1730.1,1730.8,356
20100701|2010-04-23 08:30,23,1730.9,1734.2,1726.2,1731.5,303
20100701|2010-04-23 09:00,23,1731.4,1742,1731.4,1740.2,303
20100701|2010-04-23 09:30,23,1740,1744.7,1738.9,1744.4,263
20100701|2010-04-23 10:00,23,1744.1,1747.5,1741.3,1741.5,208
20100701|2010-04-23 10:30,23,1742,1744.2,1738.5,1742,84
20100701|2010-04-23 11:00,23,1742,1744.3,1739.8,1743,77
20100701|2010-04-23 11:30,23,1743,1743.7,1742.2,1742.9,38
20100701|2010-04-23 12:00,23,1742.4,1743.5,1740.5,1743.5,51
20100701|2010-04-23 12:30,23,1743.1,1744.4,1742.3,1744,45
20100701|2010-04-23 13:00,23,1742.3,1746,1742,1745.3,49
20100701|2010-04-23 13:30,23,1745.3,1745.9,1743.9,1744.5,14
20100701|2010-04-23 14:00,23,1743.5,1743.5,1742.2,1742.2,3
20100701|2010-04-23 14:30,23,1742.3,1744.9,1742.3,1743.2,5
20100701|2010-04-23 15:00,23,1744.9,1745.6,1743.2,1745.6,18
20100701|2010-04-23 15:30,23,1745.7,1747,1743.9,1747,33
20100701|2010-04-23 16:00,23,1747,1747,1747,1747,5
20100701|2010-04-25 17:00,26,1747,1747,1744,1747,10
20100701|2010-04-25 17:30,26,1747,1747,1747,1747,1
20100701|2010-04-25 18:00,26,1747,1747,1745.1,1747,6
20100701|2010-04-25 18:30,26,1743,1743,1743,1743,1
20100701|2010-04-25 19:00,26,1746.6,1750.5,1745.4,1748.6,50
20100701|2010-04-25 19:30,26,1750,1754.4,1749.8,1753.1,99
20100701|2010-04-25 20:00,26,1753.2,1755.6,1753.1,1753.5,32
20100701|2010-04-25 20:30,26,1753,1753,1753,1753,6
20100701|2010-04-25 21:00,26,1753,1754.3,1753,1754.1,6
20100701|2010-04-25 21:30,26,1755.4,1757,1755.3,1757,26
20100701|2010-04-25 22:00,26,1756.4,1757,1754.5,1757,54
20100701|2010-04-25 22:30,26,1754.9,1754.9,1754.5,1754.5,8
20100701|2010-04-25 23:00,26,1756.4,1757,1756.4,1757,9
20100701|2010-04-25 23:30,26,1755.9,1755.9,1754.5,1754.7,27
20100701|2010-04-26 00:30,26,1756,1756.8,1754.5,1756.8,12
20100701|2010-04-26 01:00,26,1755.6,1756.5,1754.8,1755.1,11
20100701|2010-04-26 01:30,26,1755.9,1756.2,1754.1,1754.8,30
20100701|2010-04-26 02:00,26,1754.8,1756,1752.6,1756,15
20100701|2010-04-26 02:30,26,1754.8,1755,1753.3,1753.3,26
20100701|2010-04-26 03:00,26,1754.6,1755.8,1753,1755,41
20100701|2010-04-26 03:30,26,1755.1,1756.6,1755,1755.9,60
20100701|2010-04-26 04:00,26,1755.1,1755.7,1754,1755.6,42
20100701|2010-04-26 04:30,26,1754.5,1755.3,1753.3,1755.2,76
20100701|2010-04-26 05:00,26,1754.4,1757,1754,1757,51
20100701|2010-04-26 05:30,26,1757,1757,1756.3,1757,20
20100701|2010-04-26 06:00,26,1756.8,1757,1756,1756,17
20100701|2010-04-26 06:30,26,1756,1756.9,1754.8,1756.9,20
20100701|2010-04-26 07:00,26,1757,1757.5,1754.1,1754.2,120
20100701|2010-04-26 07:30,26,1754.1,1756.8,1753.8,1755.5,94
20100701|2010-04-26 08:00,26,1755.8,1756,1751.5,1753.3,184
20100701|2010-04-26 08:30,26,1754.7,1755.6,1751.5,1751.5,158
20100701|2010-04-26 09:00,26,1751.7,1755,1751,1751.7,140
20100701|2010-04-26 09:30,26,1751.1,1754.4,1751.1,1752.7,70
20100701|2010-04-26 10:00,26,1752.7,1752.8,1749.1,1752.1,105
20100701|2010-04-26 10:30,26,1752.6,1752.6,1748.1,1748.1,94
20100701|2010-04-26 11:00,26,1749.3,1749.3,1744.2,1745.6,161
20100701|2010-04-26 11:30,26,1744.1,1747.9,1744.1,1745.3,128
20100701|2010-04-26 12:00,26,1745.7,1747.7,1739.4,1747.7,239
20100701|2010-04-26 12:30,26,1747.7,1748.9,1745.3,1748.5,70
20100701|2010-04-26 13:00,26,1748.6,1748.9,1746.3,1748.9,58
20100701|2010-04-26 13:30,26,1748.9,1748.9,1747.9,1747.9,5
20100701|2010-04-26 14:00,26,1748.4,1748.4,1746.9,1747.4,20
20100701|2010-04-26 14:30,26,1749.5,1749.8,1749.2,1749.8,7
20100701|2010-04-26 15:00,26,1748.1,1748.5,1748.1,1748.5,3
20100701|2010-04-26 15:30,26,1749.5,1751,1749.5,1751,20
20100701|2010-04-26 16:00,26,1749.1,1749.1,1749.1,1749.1,4
20100701|2010-04-26 17:00,27,1751,1751,1751,1751,2
20100701|2010-04-26 18:00,27,1751.5,1752.6,1751.5,1752.6,2
20100701|2010-04-26 18:30,27,1753,1756,1753,1753.4,13
20100701|2010-04-26 19:00,27,1754.3,1755.9,1751.2,1755.9,69
20100701|2010-04-26 19:30,27,1755.9,1756,1755,1756,101
20100701|2010-04-26 20:00,27,1756,1758.9,1755.4,1758,66
20100701|2010-04-26 20:30,27,1758,1758,1756.8,1757.7,86
20100701|2010-04-26 21:00,27,1757.8,1757.8,1756,1756,55
20100701|2010-04-26 21:30,27,1755.4,1755.4,1749.3,1751.4,57
20100701|2010-04-26 22:00,27,1751.4,1752,1749.6,1752,13
20100701|2010-04-26 22:30,27,1751.5,1752.8,1751.5,1752.8,6
20100701|2010-04-26 23:00,27,1753.2,1756,1753.2,1755.5,45
20100701|2010-04-26 23:30,27,1755,1755.7,1755,1755.2,12
20100701|2010-04-27 00:00,27,1755,1755.7,1755,1755.6,5
20100701|2010-04-27 00:30,27,1755.7,1755.8,1754.5,1754.7,10
20100701|2010-04-27 01:00,27,1754.5,1754.5,1748.4,1750,72
20100701|2010-04-27 01:30,27,1749.2,1749.2,1748.9,1749,10
20100701|2010-04-27 02:00,27,1750,1750,1748,1750,42
20100701|2010-04-27 02:30,27,1748.9,1748.9,1748,1748.4,5
20100701|2010-04-27 03:00,27,1748,1749.6,1745.9,1749.1,22
20100701|2010-04-27 03:30,27,1749.6,1753,1748.8,1748.8,58
20100701|2010-04-27 04:00,27,1748.6,1748.6,1739.6,1739.7,243
20100701|2010-04-27 04:30,27,1739.8,1740.1,1728.4,1732.4,409
20100701|2010-04-27 05:00,27,1732.6,1738.7,1730.9,1732.1,181
20100701|2010-04-27 05:30,27,1733.1,1733.8,1729.5,1729.5,58
20100701|2010-04-27 06:00,27,1730,1731.5,1727,1728.9,247
20100701|2010-04-27 06:30,27,1729,1732.9,1726.5,1727.2,90
20100701|2010-04-27 07:00,27,1727.1,1728.3,1726.5,1727.9,138
20100701|2010-04-27 07:30,27,1727.5,1729,1726.5,1726.8,175
20100701|2010-04-27 08:00,27,1727.8,1733.1,1724.7,1731.8,285
20100701|2010-04-27 08:30,27,1732.7,1738.8,1731.5,1733.8,296
20100701|2010-04-27 09:00,27,1734.5,1739.8,1732.2,1738,222
20100701|2010-04-27 09:30,27,1738,1741.7,1732.4,1739.1,383
20100701|2010-04-27 10:00,27,1738.5,1741.7,1732.6,1732.6,262
20100701|2010-04-27 10:30,27,1731.2,1731.2,1715.5,1717,874
20100701|2010-04-27 11:00,27,1716.2,1725,1715,1717.7,200
20100701|2010-04-27 11:30,27,1716.6,1720,1716.4,1718.5,120
20100701|2010-04-27 12:00,27,1720,1724.4,1720,1724.4,165
20100701|2010-04-27 12:30,27,1725.2,1725.2,1721.1,1722,48
20100701|2010-04-27 13:00,27,1721.5,1723,1720.9,1723,45
20100701|2010-04-27 13:30,27,1724,1725.4,1721.9,1725,125
20100701|2010-04-27 14:00,27,1724.4,1729.2,1724.4,1728,101
20100701|2010-04-27 14:30,27,1727,1727,1722.4,1722.6,67
20100701|2010-04-27 15:00,27,1723.5,1723.5,1721.3,1721.4,7
20100701|2010-04-27 15:30,27,1722.7,1722.7,1721,1721,3
20100701|2010-04-27 16:00,27,1721.6,1721.6,1721.5,1721.5,2
20100701|2010-04-27 17:00,28,1720,1727.5,1715,1715.3,36
20100701|2010-04-27 17:30,28,1716.5,1716.5,1716.5,1716.5,9
20100701|2010-04-27 18:00,28,1721.8,1721.8,1721.8,1721.8,1
20100701|2010-04-27 18:30,28,1720,1726,1717,1726,58
20100701|2010-04-27 19:00,28,1724.9,1733.5,1722,1733.5,163
20100701|2010-04-27 19:30,28,1732.3,1733.8,1731,1732,18
20100701|2010-04-27 20:00,28,1732,1732,1728.1,1730,68
20100701|2010-04-27 20:30,28,1729.1,1730.5,1723.7,1723.7,63
20100701|2010-04-27 21:00,28,1721.5,1723.7,1721.5,1723.3,21
20100701|2010-04-27 21:30,28,1727,1727.3,1725,1725.7,47
20100701|2010-04-27 22:00,28,1725.1,1725.4,1725.1,1725.4,4
20100701|2010-04-27 22:30,28,1725.9,1732.3,1725.9,1731,12
20100701|2010-04-27 23:00,28,1731,1731,1729.7,1730.6,7
20100701|2010-04-27 23:30,28,1731,1731.7,1729.8,1729.8,10
20100701|2010-04-28 00:00,28,1730,1730,1728.5,1729.1,14
20100701|2010-04-28 00:30,28,1728.8,1729.8,1728.6,1728.7,37
20100701|2010-04-28 01:00,28,1728.7,1733.3,1728.7,1732.8,48
20100701|2010-04-28 01:30,28,1732,1732,1722.7,1725.7,53
20100701|2010-04-28 02:00,28,1726.6,1729.6,1720.9,1720.9,111
20100701|2010-04-28 02:30,28,1720.4,1727.2,1716.3,1725.3,234
20100701|2010-04-28 03:00,28,1725.3,1725.3,1720.7,1721.8,91
20100701|2010-04-28 03:30,28,1721.5,1722.5,1717,1718.5,89
20100701|2010-04-28 04:00,28,1718.5,1719.5,1714.9,1716.7,329
20100701|2010-04-28 04:30,28,1717.1,1717.1,1704.6,1707.3,480
20100701|2010-04-28 05:00,28,1706.5,1712.2,1706,1711.5,138
20100701|2010-04-28 05:30,28,1711.5,1712,1705,1706.5,280
20100701|2010-04-28 06:00,28,1707,1711.5,1705.2,1710.8,87
20100701|2010-04-28 06:30,28,1710.6,1714.5,1710.6,1712.3,42
20100701|2010-04-28 07:00,28,1712.5,1719.1,1712.2,1714.5,234
20100701|2010-04-28 07:30,28,1714,1717.2,1712.5,1716.1,201
20100701|2010-04-28 08:00,28,1716.1,1719.3,1714.1,1715,187
20100701|2010-04-28 08:30,28,1715,1717.5,1714.1,1715,128
20100701|2010-04-28 09:00,28,1714.2,1715,1710.6,1711,225
20100701|2010-04-28 09:30,28,1713.2,1715.5,1708,1715.5,198
20100701|2010-04-28 10:00,28,1715.1,1717.2,1710.2,1712,141
20100701|2010-04-28 10:30,28,1711.2,1712,1709,1710.3,135
20100701|2010-04-28 11:00,28,1709.5,1713.7,1708.8,1713.4,95
20100701|2010-04-28 11:30,28,1712.1,1715.8,1711.7,1714.3,152
20100701|2010-04-28 12:00,28,1713.3,1714.9,1711.5,1711.8,68
20100701|2010-04-28 12:30,28,1712.2,1715.7,1712.2,1715.6,12
20100701|2010-04-28 13:00,28,1715.2,1716,1713.4,1715.9,23
20100701|2010-04-28 13:30,28,1713,1713,1709,1711.8,30
20100701|2010-04-28 14:00,28,1712,1712,1710,1712,14
20100701|2010-04-28 14:30,28,1711,1713,1710.1,1710.6,23
20100701|2010-04-28 15:00,28,1710.1,1713.2,1710.1,1713.2,4
20100701|2010-04-28 15:30,28,1710.1,1710.3,1710.1,1710.3,2
20100701|2010-04-28 16:00,28,1710.2,1710.2,1710.2,1710.2,2
20100701|2010-04-28 18:30,29,1714,1714,1714,1714,1
20100701|2010-04-28 19:00,29,1715,1720.7,1715,1720.7,38
20100701|2010-04-28 19:30,29,1720.8,1723,1720.7,1720.7,15
20100701|2010-04-28 20:00,29,1720,1720,1720,1720,1
20100701|2010-04-28 20:30,29,1720.8,1720.8,1720.8,1720.8,1
20100701|2010-04-28 21:00,29,1720.1,1720.3,1719.8,1719.8,3
20100701|2010-04-28 21:30,29,1719.1,1720,1718,1720,18
20100701|2010-04-28 22:00,29,1720,1720,1718,1718,3
20100701|2010-04-28 22:30,29,1719.8,1719.8,1719.8,1719.8,1
20100701|2010-04-28 23:00,29,1718.1,1718.1,1718,1718,10
20100701|2010-04-29 00:30,29,1718,1718,1718,1718,23
20100701|2010-04-29 01:00,29,1718,1718,1717,1717,8
20100701|2010-04-29 01:30,29,1717.5,1717.5,1717,1717.5,18
20100701|2010-04-29 02:00,29,1717.5,1719.9,1717.5,1718,48
20100701|2010-04-29 02:30,29,1719,1719,1718.6,1719,28
20100701|2010-04-29 03:00,29,1718.5,1718.5,1717,1717,14
20100701|2010-04-29 03:30,29,1717.5,1729.9,1717.5,1726.5,162
20100701|2010-04-29 04:00,29,1726,1729.6,1724.9,1729.5,77
20100701|2010-04-29 04:30,29,1727.6,1727.6,1714.5,1717.6,85
20100701|2010-04-29 05:00,29,1717.5,1719.3,1713.5,1717.2,136
20100701|2010-04-29 05:30,29,1715,1716.9,1714,1714,26
20100701|2010-04-29 06:00,29,1716.2,1721.4,1716.2,1720.4,26
20100701|2010-04-29 06:30,29,1719,1719,1716.6,1716.6,4
20100701|2010-04-29 07:00,29,1718.7,1718.9,1713.5,1713.5,68
20100701|2010-04-29 07:30,29,1716.9,1718.8,1712.8,1713.4,210
20100701|2010-04-29 08:00,29,1713.9,1720.4,1713.9,1716.1,278
20100701|2010-04-29 08:30,29,1716.4,1721,1715.4,1717.7,209
20100701|2010-04-29 09:00,29,1717.9,1724.9,1717.9,1724.9,170
20100701|2010-04-29 09:30,29,1724.5,1727.6,1722.8,1726.5,281
20100701|2010-04-29 10:00,29,1726.4,1727.6,1720.1,1721.3,222
20100701|2010-04-29 10:30,29,1720.3,1724,1720.3,1721.3,189
20100701|2010-04-29 11:00,29,1721.6,1723.8,1721.6,1723.6,77
20100701|2010-04-29 11:30,29,1724.4,1734.8,1723.9,1732.4,257
20100701|2010-04-29 12:00,29,1732.7,1739.4,1732.7,1737,251
20100701|2010-04-29 12:30,29,1736.8,1738.3,1736.5,1738.3,95
20100701|2010-04-29 13:00,29,1736.8,1739,1736.5,1738.3,49
20100701|2010-04-29 13:30,29,1738.1,1738.5,1737,1737,24
20100701|2010-04-29 14:00,29,1736.6,1736.6,1733.2,1734.8,106
20100701|2010-04-29 14:30,29,1734.1,1734.6,1734.1,1734.5,4
20100701|2010-04-29 15:00,29,1735.9,1736.4,1734.5,1736.1,14
20100701|2010-04-29 15:30,29,1736.1,1736.4,1734.6,1734.6,11
20100701|2010-04-29 17:00,30,1734.6,1735.4,1733.7,1735.4,19
20100701|2010-04-29 17:30,30,1735,1735.5,1733.6,1733.6,12
20100701|2010-04-29 18:00,30,1735.4,1735.4,1735.4,1735.4,1
20100701|2010-04-29 18:30,30,1735.4,1739,1735.4,1739,19
20100701|2010-04-29 19:00,30,1739,1739,1733.5,1738,57
20100701|2010-04-29 19:30,30,1739.2,1748,1739.2,1748,133
20100701|2010-04-29 20:00,30,1748,1748,1741.5,1741.5,26
20100701|2010-04-29 20:30,30,1741.6,1745,1741.5,1745,42
20100701|2010-04-29 21:00,30,1745.4,1745.4,1745,1745,22
20100701|2010-04-29 21:30,30,1745.2,1746.4,1745.2,1746.4,13
20100701|2010-04-29 22:00,30,1745,1745,1743.5,1743.5,16
20100701|2010-04-29 22:30,30,1743.7,1745.9,1741,1741,5
20100701|2010-04-29 23:30,30,1742.3,1742.6,1741.9,1742.6,9
20100701|2010-04-30 00:00,30,1741.2,1741.2,1737.1,1737.5,28
20100701|2010-04-30 00:30,30,1737,1740.3,1736.8,1740,10
20100701|2010-04-30 01:00,30,1740.3,1743,1737.8,1741.3,55
20100701|2010-04-30 01:30,30,1741.2,1741.3,1739,1740.1,16
20100701|2010-04-30 02:00,30,1738.4,1743.8,1738.4,1743.5,18
20100701|2010-04-30 02:30,30,1743.5,1743.5,1741,1741,19
20100701|2010-04-30 03:00,30,1742.1,1744.2,1741,1744.2,72
20100701|2010-04-30 03:30,30,1743.8,1743.8,1740.1,1741.1,70
20100701|2010-04-30 04:00,30,1741.5,1743,1740.9,1740.9,78
20100701|2010-04-30 04:30,30,1742,1742.2,1738.7,1739.8,46
20100701|2010-04-30 05:00,30,1738.7,1738.9,1736.5,1736.5,31
20100701|2010-04-30 05:30,30,1736.7,1738.4,1736.7,1738.4,14
20100701|2010-04-30 06:00,30,1738.5,1740.6,1737.6,1740.6,21
20100701|2010-04-30 06:30,30,1740.2,1741.4,1740,1740,32
20100701|2010-04-30 07:00,30,1739.9,1741,1736.4,1736.4,67
20100701|2010-04-30 07:30,30,1736.8,1743.2,1736.8,1741.5,65
20100701|2010-04-30 08:00,30,1741.1,1745,1741,1744.9,89
20100701|2010-04-30 08:30,30,1744.9,1746.3,1742.7,1743,116
20100701|2010-04-30 09:00,30,1743.7,1743.7,1736.5,1738.5,323
20100701|2010-04-30 09:30,30,1739.2,1745,1739.2,1744.5,239
20100701|2010-04-30 10:00,30,1744.7,1745,1743,1745,90
20100701|2010-04-30 10:30,30,1745.3,1747.4,1740.3,1746.6,231
20100701|2010-04-30 11:00,30,1747.5,1749.5,1746.6,1746.6,177
20100701|2010-04-30 11:30,30,1746.5,1749.2,1742,1744,213
20100701|2010-04-30 12:00,30,1744,1746.4,1740.1,1744,422
20100701|2010-04-30 12:30,30,1743.7,1744.7,1741.7,1742.5,50
20100701|2010-04-30 13:00,30,1742.5,1744.1,1742.5,1743.9,38
20100701|2010-04-30 13:30,30,1743.9,1745,1742.5,1744.3,32
20100701|2010-04-30 14:00,30,1744.3,1744.9,1744,1744,23
20100701|2010-04-30 14:30,30,1744,1744,1738.7,1740,42
20100701|2010-04-30 15:00,30,1742.5,1744.1,1742.5,1744.1,4
20100701|2010-04-30 15:30,30,1743,1743,1743,1743,1
20100701|2010-04-30 16:00,30,1742.6,1742.6,1742.6,1742.6,1
20100701|2010-05-02 17:00,3,1744.6,1744.6,1743.5,1743.9,14
20100701|2010-05-02 17:30,3,1744,1746,1744,1746,16
20100701|2010-05-02 18:00,3,1744.1,1744.2,1744,1744.2,9
20100701|2010-05-02 18:30,3,1744.2,1744.2,1743.4,1744.2,37
20100701|2010-05-02 19:00,3,1744,1744,1741.5,1741.5,20
20100701|2010-05-02 19:30,3,1741.5,1741.5,1738.7,1738.7,5
20100701|2010-05-02 20:00,3,1736.8,1736.8,1731.1,1731.1,47
20100701|2010-05-02 20:30,3,1733,1736,1733,1734,12
20100701|2010-05-02 21:00,3,1734,1734,1732,1732,3
20100701|2010-05-02 21:30,3,1732,1732,1732,1732,6
20100701|2010-05-02 22:30,3,1734,1734,1734,1734,3
20100701|2010-05-02 23:00,3,1734,1734,1734,1734,2
20100701|2010-05-03 00:00,3,1734,1734,1734,1734,1
20100701|2010-05-03 00:30,3,1734,1734,1734,1734,1
20100701|2010-05-03 01:00,3,1734,1736.3,1734,1736.3,13
20100701|2010-05-03 01:30,3,1735,1735,1734.4,1734.4,13
20100701|2010-05-03 02:00,3,1734.1,1734.5,1731.1,1733.5,44
20100701|2010-05-03 02:30,3,1734.5,1736,1734.5,1736,6
20100701|2010-05-03 03:00,3,1735.8,1737.9,1734.8,1737.6,20
20100701|2010-05-03 03:30,3,1737,1739.3,1737,1738,17
20100701|2010-05-03 04:00,3,1738,1738,1738,1738,2
20100701|2010-05-03 04:30,3,1737.1,1738.9,1737,1738.9,5
20100701|2010-05-03 05:00,3,1738.7,1744.2,1738.7,1740.4,17
20100701|2010-05-03 05:30,3,1741,1741,1741,1741,1
20100701|2010-05-03 06:00,3,1743.7,1744.2,1742.2,1744,27
20100701|2010-05-03 06:30,3,1744.4,1744.7,1744.3,1744.7,9
20100701|2010-05-03 07:00,3,1745,1745.9,1742.6,1742.6,142
20100701|2010-05-03 07:30,3,1742,1745.2,1741.3,1741.3,48
20100701|2010-05-03 08:00,3,1741.4,1746.2,1741,1744.5,127
20100701|2010-05-03 08:30,3,1744.1,1745.9,1742.5,1744.9,250
20100701|2010-05-03 09:00,3,1744.6,1744.9,1738.5,1738.5,147
20100701|2010-05-03 09:30,3,1738.9,1738.9,1724,1726.4,528
20100701|2010-05-03 10:00,3,1726.4,1729.7,1726.4,1728.4,142
20100701|2010-05-03 10:30,3,1729,1729.6,1726.6,1728.7,108
20100701|2010-05-03 11:00,3,1728.6,1729.9,1727.2,1729.8,58
20100701|2010-05-03 11:30,3,1730,1732,1728.5,1731.7,119
20100701|2010-05-03 12:00,3,1731.5,1731.7,1727.6,1728.6,147
20100701|2010-05-03 12:30,3,1729.1,1730.4,1728.8,1729.6,42
20100701|2010-05-03 13:00,3,1729.1,1729.7,1727.9,1729.7,62
20100701|2010-05-03 13:30,3,1729.5,1729.5,1729,1729,37
20100701|2010-05-03 14:00,3,1729.8,1729.9,1729.8,1729.9,3
20100701|2010-05-03 14:30,3,1729.1,1730.3,1727,1727.3,167
20100701|2010-05-03 15:00,3,1726.3,1726.3,1726.2,1726.2,2
20100701|2010-05-03 15:30,3,1725.8,1726,1724.3,1724.9,20
20100701|2010-05-03 17:30,4,1727,1728.1,1727,1728.1,2
20100701|2010-05-03 18:30,4,1727.8,1727.8,1727,1727.1,7
20100701|2010-05-03 19:00,4,1729.7,1731,1729.7,1731,2
20100701|2010-05-03 19:30,4,1727.1,1730.1,1727,1728.9,35
20100701|2010-05-03 20:00,4,1727.5,1727.5,1727.5,1727.5,1
20100701|2010-05-03 21:00,4,1728,1732.9,1728,1732.9,6
20100701|2010-05-03 21:30,4,1734.2,1734.2,1733,1733,6
20100701|2010-05-03 22:00,4,1731,1731,1731,1731,1
20100701|2010-05-03 22:30,4,1731,1734.2,1731,1733.5,26
20100701|2010-05-03 23:00,4,1733.5,1733.5,1731.5,1732,28
20100701|2010-05-03 23:30,4,1731.1,1731.1,1731.1,1731.1,1
20100701|2010-05-04 00:00,4,1729.2,1729.2,1729.1,1729.1,22
20100701|2010-05-04 01:00,4,1727.7,1727.7,1727,1727,12
20100701|2010-05-04 01:30,4,1726.1,1731.2,1726.1,1731.2,13
20100701|2010-05-04 02:00,4,1729.2,1731,1726.5,1727,40
20100701|2010-05-04 02:30,4,1726.6,1728,1726.6,1727,32
20100701|2010-05-04 03:00,4,1726.9,1726.9,1726,1726.5,31
20100701|2010-05-04 03:30,4,1725.5,1725.5,1721,1722.9,38
20100701|2010-05-04 04:00,4,1724.3,1725,1720,1720,114
20100701|2010-05-04 04:30,4,1720.2,1721.9,1719,1720.7,72
20100701|2010-05-04 05:00,4,1721.2,1723.9,1720,1720,35
20100701|2010-05-04 05:30,4,1721,1722.4,1718.1,1721.8,56
20100701|2010-05-04 06:00,4,1720.6,1721.5,1716.4,1716.4,32
20100701|2010-05-04 06:30,4,1716.4,1719.3,1713.1,1716.4,135
20100701|2010-05-04 07:00,4,1717,1722.9,1716.5,1718.4,150
20100701|2010-05-04 07:30,4,1718.2,1719,1714,1716.5,161
20100701|2010-05-04 08:00,4,1715.9,1716.3,1701.2,1704.4,836
20100701|2010-05-04 08:30,4,1705.9,1705.9,1690.5,1699,816
20100701|2010-05-04 09:00,4,1698.4,1700.6,1697.4,1699,97
20100701|2010-05-04 09:30,4,1697.4,1699.4,1687.5,1688.9,562
20100701|2010-05-04 10:00,4,1689.4,1689.4,1682.5,1684.2,747
20100701|2010-05-04 10:30,4,1684.8,1690.5,1684.2,1689.7,159
20100701|2010-05-04 11:00,4,1690.8,1695.4,1689.1,1689.9,264
20100701|2010-05-04 11:30,4,1689.7,1690,1685.9,1686.9,119
20100701|2010-05-04 12:00,4,1687.2,1687.3,1680.5,1680.6,473
20100701|2010-05-04 12:30,4,1680.6,1683.9,1680.1,1682.3,145
20100701|2010-05-04 13:00,4,1681.7,1684,1681,1681,111
20100701|2010-05-04 13:30,4,1680.1,1682.5,1680.1,1681.2,107
20100701|2010-05-04 14:00,4,1682.5,1683.7,1681.5,1682.5,43
20100701|2010-05-04 14:30,4,1682.5,1682.9,1675.6,1676,164
20100701|2010-05-04 15:00,4,1676.4,1677.1,1675.1,1677,60
20100701|2010-05-04 15:30,4,1676.6,1676.6,1669,1669.7,185
20100701|2010-05-04 16:00,4,1671.5,1671.5,1671.5,1671.5,4
20100701|2010-05-04 17:00,5,1673,1675.4,1670.5,1674.9,8
20100701|2010-05-04 17:30,5,1673.3,1673.3,1673.3,1673.3,1
20100701|2010-05-04 18:00,5,1672,1678.7,1671,1671,14
20100701|2010-05-04 18:30,5,1675.8,1678,1669,1669.1,77
20100701|2010-05-04 19:00,5,1673.3,1673.3,1669.9,1672.5,8
20100701|2010-05-04 19:30,5,1671.3,1675.3,1671.1,1674,17
20100701|2010-05-04 20:00,5,1673.3,1673.5,1672,1672,71
20100701|2010-05-04 20:30,5,1671.8,1672,1670,1670,110
20100701|2010-05-04 21:00,5,1670,1674.8,1669,1672,86
20100701|2010-05-04 21:30,5,1673,1674,1673,1674,6
20100701|2010-05-04 22:00,5,1675.2,1678.7,1675.2,1678.7,19
20100701|2010-05-04 22:30,5,1678.7,1684.8,1678.7,1684.8,18
20100701|2010-05-04 23:00,5,1684.9,1684.9,1678.9,1680,11
20100701|2010-05-04 23:30,5,1678.1,1680,1677.4,1680,94
20100701|2010-05-05 00:00,5,1677.5,1679.9,1676,1676,37
20100701|2010-05-05 00:30,5,1676,1676,1674,1676,16
20100701|2010-05-05 01:00,5,1679.2,1685,1677,1684,123
20100701|2010-05-05 01:30,5,1684.2,1687.5,1684,1687.5,45
20100701|2010-05-05 02:00,5,1687,1689.9,1681.4,1682.7,127
20100701|2010-05-05 02:30,5,1682,1683.6,1671,1671.5,219
20100701|2010-05-05 03:00,5,1671.5,1674.4,1666.1,1671.9,206
20100701|2010-05-05 03:30,5,1672.2,1673,1666.2,1673,115
20100701|2010-05-05 04:00,5,1674.9,1680,1674.8,1678.1,84
20100701|2010-05-05 04:30,5,1680,1682.5,1678,1678,96
20100701|2010-05-05 05:00,5,1677.8,1679.5,1674,1675,63
20100701|2010-05-05 05:30,5,1672.6,1673,1662.5,1662.5,205
20100701|2010-05-05 06:00,5,1662.5,1663.5,1651,1659.6,753
20100701|2010-05-05 06:30,5,1659.7,1661.4,1653.7,1661.4,175
20100701|2010-05-05 07:00,5,1659,1665.6,1652.5,1659,429
20100701|2010-05-05 07:30,5,1659.1,1659.1,1642,1643.5,913
20100701|2010-05-05 08:00,5,1643.2,1643.7,1633.2,1635.5,956
20100701|2010-05-05 08:30,5,1635.5,1640.2,1627.1,1636.3,890
20100701|2010-05-05 09:00,5,1636.3,1651.9,1636.2,1650,746
20100701|2010-05-05 09:30,5,1647.9,1655.6,1645,1650.5,381
20100701|2010-05-05 10:00,5,1650.8,1652.7,1647.7,1649.1,282
20100701|2010-05-05 10:30,5,1650.8,1657.7,1649.6,1656.9,183
20100701|2010-05-05 11:00,5,1657.4,1664.7,1656,1657,312
20100701|2010-05-05 11:30,5,1656.8,1658.5,1648.7,1652,162
20100701|2010-05-05 12:00,5,1652,1653.3,1646.3,1651.5,96
20100701|2010-05-05 12:30,5,1651.1,1651.5,1648.3,1650.8,75
20100701|2010-05-05 13:00,5,1650,1651.9,1648,1648,33
20100701|2010-05-05 13:30,5,1646.6,1648.9,1642,1644,67
20100701|2010-05-05 14:00,5,1644,1645.5,1643.1,1645.5,18
20100701|2010-05-05 14:30,5,1646,1649.8,1646,1648.1,16
20100701|2010-05-05 15:00,5,1650.9,1650.9,1648.8,1648.8,2
20100701|2010-05-05 15:30,5,1648.8,1651.9,1648.8,1651.9,5
20100701|2010-05-05 16:00,5,1650.8,1650.8,1650.8,1650.8,2
20100701|2010-05-05 17:00,6,1652.9,1653.1,1652.9,1653.1,8
20100701|2010-05-05 17:30,6,1658.4,1658.5,1658.3,1658.5,15
20100701|2010-05-05 18:00,6,1657.5,1657.6,1657.5,1657.5,4
20100701|2010-05-05 18:30,6,1658.5,1658.5,1657.1,1657.1,26
20100701|2010-05-05 19:00,6,1656.2,1672.8,1656.2,1672.1,426
20100701|2010-05-05 19:30,6,1671.1,1673,1669.8,1671,90
20100701|2010-05-05 20:00,6,1672.6,1677,1670.4,1677,110
20100701|2010-05-05 20:30,6,1675,1678.9,1674.4,1678,146
20100701|2010-05-05 21:00,6,1677.7,1677.7,1673.9,1673.9,27
20100701|2010-05-05 21:30,6,1676,1676.5,1674.2,1675.9,35
20100701|2010-05-05 22:00,6,1675,1678.4,1675,1678.4,25
20100701|2010-05-05 22:30,6,1678.2,1678.5,1676.1,1678.5,47
20100701|2010-05-05 23:00,6,1678.5,1678.5,1674.8,1675,34
20100701|2010-05-05 23:30,6,1675.9,1677.3,1675.2,1675.2,15
20100701|2010-05-06 00:00,6,1674.1,1675,1671,1671,95
20100701|2010-05-06 00:30,6,1670.8,1672.2,1669.7,1671.5,55
20100701|2010-05-06 01:00,6,1671.5,1673,1662,1662,238
20100701|2010-05-06 01:30,6,1660.6,1665.5,1659,1661,65
20100701|2010-05-06 02:00,6,1659.5,1665.6,1657.6,1664.9,266
20100701|2010-05-06 02:30,6,1664.9,1675,1664.3,1675,119
20100701|2010-05-06 03:00,6,1672.1,1672.3,1667.9,1670.4,89
20100701|2010-05-06 03:30,6,1671.8,1673.9,1670.1,1673.5,121
20100701|2010-05-06 04:00,6,1674,1680,1674,1675.4,198
20100701|2010-05-06 04:30,6,1675.4,1680.6,1674.5,1680,244
20100701|2010-05-06 05:00,6,1680.2,1688,1680.2,1686,408
20100701|2010-05-06 05:30,6,1685.5,1688,1683.1,1683.2,161
20100701|2010-05-06 06:00,6,1683,1683,1676,1677.5,124
20100701|2010-05-06 06:30,6,1680.1,1682.3,1669.6,1671.4,215
20100701|2010-05-06 07:00,6,1671.4,1672.9,1668.1,1670.7,218
20100701|2010-05-06 07:30,6,1670.3,1673.6,1667.7,1667.7,330
20100701|2010-05-06 08:00,6,1667.7,1667.8,1662.5,1667.8,747
20100701|2010-05-06 08:30,6,1667.9,1669.4,1665.7,1668,540
20100701|2010-05-06 09:00,6,1667.8,1670,1664.8,1665,188
20100701|2010-05-06 09:30,6,1665.8,1668,1663.8,1667.3,157
20100701|2010-05-06 10:00,6,1665.6,1673.8,1664,1672,178
20100701|2010-05-06 10:30,6,1671.5,1682,1671.3,1679.4,428
20100701|2010-05-06 11:00,6,1679.2,1679.2,1670.8,1670.8,163
20100701|2010-05-06 11:30,6,1670.6,1671.5,1666.5,1666.5,165
20100701|2010-05-06 12:00,6,1666,1669,1662.1,1663.5,256
20100701|2010-05-06 12:30,6,1666.3,1669.6,1664,1664,55
20100701|2010-05-06 13:00,6,1663.7,1664.5,1645,1649.2,351
20100701|2010-05-06 13:30,6,1647.5,1655.9,1632.1,1653,563
20100701|2010-05-06 14:00,6,1653,1654.6,1640,1651.6,207
20100701|2010-05-06 14:30,6,1651.5,1652.4,1645.2,1651.5,79
20100701|2010-05-06 15:00,6,1651.5,1654.3,1650.1,1654.3,22
20100701|2010-05-06 15:30,6,1653,1656.2,1651.6,1651.6,18
20100701|2010-05-06 16:00,6,1656.2,1656.3,1656.2,1656.3,5
20100701|2010-05-06 17:00,7,1655.8,1660,1655.8,1660,24
20100701|2010-05-06 17:30,7,1660,1662.7,1660,1662.5,26
20100701|2010-05-06 18:00,7,1660,1660,1655,1658.3,6
20100701|2010-05-06 18:30,7,1658.5,1666.7,1658,1666.7,96
20100701|2010-05-06 19:00,7,1668.8,1669.4,1664,1664.4,167
20100701|2010-05-06 19:30,7,1665,1666.4,1660.5,1660.5,62
20100701|2010-05-06 20:00,7,1662,1664,1661,1661,65
20100701|2010-05-06 20:30,7,1660.6,1660.6,1656.5,1658,71
20100701|2010-05-06 21:00,7,1659,1663,1659,1661.6,59
20100701|2010-05-06 21:30,7,1664.1,1664.1,1660.3,1660.3,12
20100701|2010-05-06 22:00,7,1664,1664,1660.5,1660.5,21
20100701|2010-05-06 22:30,7,1662,1663.4,1662,1662,10
20100701|2010-05-06 23:00,7,1662.5,1666.2,1662.5,1665.4,39
20100701|2010-05-06 23:30,7,1665.4,1667.6,1665.4,1667,108
20100701|2010-05-07 00:00,7,1667.5,1667.5,1664.8,1664.8,112
20100701|2010-05-07 00:30,7,1665.5,1666,1662,1663,26
20100701|2010-05-07 01:00,7,1664.4,1665,1659,1662.1,40
20100701|2010-05-07 01:30,7,1664.6,1664.7,1661.6,1664.7,10
20100701|2010-05-07 02:00,7,1665,1669.2,1665,1668.5,75
20100701|2010-05-07 02:30,7,1668.7,1670.3,1667.4,1669,51
20100701|2010-05-07 03:00,7,1669,1669.4,1667,1667,53
20100701|2010-05-07 03:30,7,1667.4,1667.4,1662.2,1666,58
20100701|2010-05-07 04:00,7,1663.8,1667.4,1663.8,1665.5,46
20100701|2010-05-07 04:30,7,1665.6,1666.4,1663.5,1665.5,95
20100701|2010-05-07 05:00,7,1666,1669.1,1663.8,1664.5,56
20100701|2010-05-07 05:30,7,1665.9,1669.8,1665.9,1669.1,70
20100701|2010-05-07 06:00,7,1669,1669.6,1662.6,1663.2,95
20100701|2010-05-07 06:30,7,1662.5,1663.6,1656.3,1657.9,98
20100701|2010-05-07 07:00,7,1658,1660.5,1652.5,1654.5,203
20100701|2010-05-07 07:30,7,1655.5,1660.4,1650.4,1655,255
20100701|2010-05-07 08:00,7,1655.1,1659.3,1652,1659.3,182
20100701|2010-05-07 08:30,7,1658.1,1661.2,1654.7,1660.8,168
20100701|2010-05-07 09:00,7,1661,1661,1645.5,1646.8,216
20100701|2010-05-07 09:30,7,1646.5,1661,1645.5,1658.7,240
20100701|2010-05-07 10:00,7,1658.8,1664.9,1655.7,1662.5,203
20100701|2010-05-07 10:30,7,1660.2,1663,1651.8,1653.8,90
20100701|2010-05-07 11:00,7,1655,1659,1650.6,1657.4,200
20100701|2010-05-07 11:30,7,1657.8,1669.8,1656.8,1667,320
20100701|2010-05-07 12:00,7,1665,1669.7,1659.9,1662.2,273
20100701|2010-05-07 12:30,7,1661.5,1666,1661.5,1665,40
20100701|2010-05-07 13:00,7,1664.9,1666,1663,1665.9,25
20100701|2010-05-07 13:30,7,1663.3,1667.3,1663.3,1665.4,39
20100701|2010-05-07 14:00,7,1664.1,1666.1,1661.5,1665.5,23
20100701|2010-05-07 14:30,7,1664.5,1667.5,1663.5,1667.3,41
20100701|2010-05-07 15:00,7,1665.4,1668.8,1663.2,1667.6,12
20100701|2010-05-07 15:30,7,1663.5,1666.4,1663.5,1666.4,4
20100701|2010-05-07 16:00,7,1662.8,1662.8,1662.8,1662.8,1
20100701|2010-05-09 17:00,10,1672,1672,1665.6,1669,33
20100701|2010-05-09 17:30,10,1669.6,1669.9,1668.7,1669.2,6
20100701|2010-05-09 18:00,10,1668.5,1673,1668.5,1671,63
20100701|2010-05-09 18:30,10,1671,1671.1,1668.5,1669.8,14
20100701|2010-05-09 19:00,10,1669.8,1678.3,1669.6,1672.7,196
20100701|2010-05-09 19:30,10,1673,1674,1667.5,1672,146
20100701|2010-05-09 20:00,10,1672.5,1679.9,1672.1,1679.3,182
20100701|2010-05-09 20:30,10,1679.9,1681.9,1675.5,1679.8,146
20100701|2010-05-09 21:00,10,1679.8,1681.3,1678,1681.2,68
20100701|2010-05-09 21:30,10,1680,1681.8,1679.3,1680,73
20100701|2010-05-09 22:00,10,1678.3,1680.3,1678.3,1679.5,19
20100701|2010-05-09 22:30,10,1679.5,1684,1677.8,1684,58
20100701|2010-05-09 23:00,10,1684.1,1685,1684,1684.8,57
20100701|2010-05-09 23:30,10,1684.8,1685.1,1682.6,1685.1,73
20100701|2010-05-10 00:00,10,1684.6,1695.4,1684.6,1693.5,126
20100701|2010-05-10 00:30,10,1693.5,1693.5,1689,1689.9,66
20100701|2010-05-10 01:00,10,1689.4,1692,1688.8,1690.8,60
20100701|2010-05-10 01:30,10,1690.8,1694.6,1687.4,1687.4,51
20100701|2010-05-10 02:00,10,1686.1,1692.5,1684.4,1692,51
20100701|2010-05-10 02:30,10,1692.5,1699.1,1692,1697,197
20100701|2010-05-10 03:00,10,1694.7,1698.3,1693.5,1698.2,358
20100701|2010-05-10 03:30,10,1697.9,1699.8,1696.4,1698.5,56
20100701|2010-05-10 04:00,10,1699.7,1700.2,1695.6,1695.6,104
20100701|2010-05-10 04:30,10,1697.7,1699.6,1696.5,1697,22
20100701|2010-05-10 05:00,10,1697,1701,1696.4,1699.1,109
20100701|2010-05-10 05:30,10,1700.3,1703.9,1700,1701.8,108
20100701|2010-05-10 06:00,10,1701.9,1703.1,1700.2,1702.8,223
20100701|2010-05-10 06:30,10,1703.2,1704.9,1700.6,1702,60
20100701|2010-05-10 07:00,10,1702,1702.8,1698,1698.4,288
20100701|2010-05-10 07:30,10,1698,1700,1698,1698.5,104
20100701|2010-05-10 08:00,10,1698,1699.6,1695.2,1696,202
20100701|2010-05-10 08:30,10,1696.7,1697,1693.2,1694.9,166
20100701|2010-05-10 09:00,10,1694.2,1699.5,1694.2,1695,243
20100701|2010-05-10 09:30,10,1694.3,1697.2,1690,1694.7,330
20100701|2010-05-10 10:00,10,1694.5,1695.9,1692,1692.5,214
20100701|2010-05-10 10:30,10,1693,1696.7,1693,1696.7,75
20100701|2010-05-10 11:00,10,1695.2,1696.1,1693,1695.2,18
20100701|2010-05-10 11:30,10,1696,1698,1694.6,1695.7,135
20100701|2010-05-10 12:00,10,1695.6,1695.6,1690.1,1691,270
20100701|2010-05-10 12:30,10,1691,1691,1690.5,1691,77
20100701|2010-05-10 13:00,10,1692.4,1696.9,1692.4,1693.7,30
20100701|2010-05-10 13:30,10,1695.4,1695.5,1694.2,1695.1,7
20100701|2010-05-10 14:00,10,1695.1,1695.9,1694.1,1694.1,6
20100701|2010-05-10 14:30,10,1696,1698.9,1696,1698.9,36
20100701|2010-05-10 15:00,10,1695.5,1698.4,1695.5,1698.4,7
20100701|2010-05-10 15:30,10,1698.7,1699.7,1698.4,1698.4,14
20100701|2010-05-10 16:00,10,1698.9,1698.9,1698.9,1698.9,1
20100701|2010-05-10 18:30,11,1700,1700,1695.1,1699.6,5
20100701|2010-05-10 19:00,11,1700.9,1701.1,1695,1696.4,42
20100701|2010-05-10 19:30,11,1695.5,1698.3,1695.4,1697,46
20100701|2010-05-10 20:00,11,1697.4,1699.5,1697.3,1698,8
20100701|2010-05-10 20:30,11,1696.5,1698.3,1696.5,1698.3,11
20100701|2010-05-10 21:00,11,1698.2,1698.3,1697,1698.1,23
20100701|2010-05-10 21:30,11,1697,1697.7,1697,1697.7,5
20100701|2010-05-10 22:00,11,1697,1697,1697,1697,1
20100701|2010-05-10 22:30,11,1698.4,1698.6,1697,1697,25
20100701|2010-05-10 23:00,11,1696.7,1696.7,1691.2,1692.3,56
20100701|2010-05-10 23:30,11,1692.3,1694,1691.5,1691.5,57
20100701|2010-05-11 00:00,11,1691.2,1691.2,1688,1688.3,73
20100701|2010-05-11 00:30,11,1688.3,1689.3,1687.3,1688,48
20100701|2010-05-11 01:00,11,1689,1689,1680,1680,208
20100701|2010-05-11 01:30,11,1678.1,1691,1677,1687,121
20100701|2010-05-11 02:00,11,1687,1688.7,1680.5,1686.5,10
20100701|2010-05-11 02:30,11,1685.5,1688.6,1685.5,1687,10
20100701|2010-05-11 03:00,11,1684.1,1687,1681.5,1686.2,97
20100701|2010-05-11 03:30,11,1685.5,1689.5,1684.2,1688.3,155
20100701|2010-05-11 04:00,11,1688.3,1691,1688.3,1690,84
20100701|2010-05-11 04:30,11,1690.2,1692,1687,1687.7,69
20100701|2010-05-11 05:00,11,1687,1690.1,1687,1688.9,14
20100701|2010-05-11 05:30,11,1687.1,1688.2,1682.5,1683,139
20100701|2010-05-11 06:00,11,1682.5,1683.1,1677.8,1678.5,197
20100701|2010-05-11 06:30,11,1679.3,1683.6,1679.3,1683.4,51
20100701|2010-05-11 07:00,11,1682.7,1689.2,1682.6,1689.2,146
20100701|2010-05-11 07:30,11,1688.5,1699.9,1684.7,1697.9,460
20100701|2010-05-11 08:00,11,1697,1697.2,1692,1694.5,319
20100701|2010-05-11 08:30,11,1694.9,1696.1,1692.5,1693.6,198
20100701|2010-05-11 09:00,11,1694,1695,1688,1688.8,109
20100701|2010-05-11 09:30,11,1688.8,1694.3,1688.8,1694.3,145
20100701|2010-05-11 10:00,11,1694.5,1697,1693.4,1696,97
20100701|2010-05-11 10:30,11,1696,1699,1695.8,1698.4,65
20100701|2010-05-11 11:00,11,1698.5,1704,1698.5,1700.8,353
20100701|2010-05-11 11:30,11,1700.8,1703,1699.5,1701.6,130
20100701|2010-05-11 12:00,11,1701,1702.8,1699.6,1702,130
20100701|2010-05-11 12:30,11,1702.5,1702.8,1699.5,1700.6,41
20100701|2010-05-11 13:00,11,1699.3,1700.3,1698,1699.5,26
20100701|2010-05-11 13:30,11,1699.1,1701.7,1698,1701.7,28
20100701|2010-05-11 14:00,11,1701.7,1702.9,1699.3,1701.8,47
20100701|2010-05-11 14:30,11,1701.8,1704,1701.2,1703,56
20100701|2010-05-11 15:00,11,1703.9,1710.9,1702.6,1709.6,173
20100701|2010-05-11 15:30,11,1708.3,1708.3,1706,1707.6,32
20100701|2010-05-11 16:00,11,1707.6,1707.6,1707.6,1707.6,1
20100701|2010-05-11 17:30,12,1707.7,1707.7,1707.7,1707.7,1
20100701|2010-05-11 18:00,12,1707.9,1707.9,1707.9,1707.9,1
20100701|2010-05-11 18:30,12,1707.8,1709.7,1706.8,1706.8,23
20100701|2010-05-11 19:00,12,1706,1706,1698,1698,86
20100701|2010-05-11 19:30,12,1698,1698.1,1696,1696,41
20100701|2010-05-11 20:00,12,1695.5,1700.1,1695.5,1698.8,22
20100701|2010-05-11 20:30,12,1699.6,1700,1697.4,1697.5,70
20100701|2010-05-11 21:00,12,1700.2,1701,1698.7,1698.7,10
20100701|2010-05-11 21:30,12,1699,1699,1697.6,1697.6,5
20100701|2010-05-11 22:00,12,1699.3,1699.3,1699,1699,2
20100701|2010-05-11 22:30,12,1697.8,1697.8,1697.6,1697.6,8
20100701|2010-05-11 23:00,12,1697.6,1700,1697.4,1700,25
20100701|2010-05-11 23:30,12,1698.7,1701.3,1697.6,1701.3,5
20100701|2010-05-12 00:30,12,1699,1700.5,1698,1700.5,23
20100701|2010-05-12 01:00,12,1700,1703.4,1696,1703.4,20
20100701|2010-05-12 01:30,12,1700.1,1700.1,1698.5,1698.6,7
20100701|2010-05-12 02:00,12,1695.6,1703,1695.6,1702.2,30
20100701|2010-05-12 02:30,12,1702.2,1707.6,1702.2,1703.5,23
20100701|2010-05-12 03:00,12,1703.5,1706.4,1701.7,1706,118
20100701|2010-05-12 03:30,12,1705.8,1714.5,1704.2,1714,243
20100701|2010-05-12 04:00,12,1714.1,1716.9,1712.7,1716.9,150
20100701|2010-05-12 04:30,12,1716,1717.7,1713,1717.1,99
20100701|2010-05-12 05:00,12,1717,1717,1713.8,1713.8,55
20100701|2010-05-12 05:30,12,1714.8,1717.3,1713.9,1716.1,60
20100701|2010-05-12 06:00,12,1715,1715.8,1711.8,1714.7,71
20100701|2010-05-12 06:30,12,1714,1714,1709.6,1713,41
20100701|2010-05-12 07:00,12,1713.5,1715,1711.5,1712.2,83
20100701|2010-05-12 07:30,12,1712.1,1712.1,1707.8,1710.6,115
20100701|2010-05-12 08:00,12,1709.5,1712.8,1706.5,1712.7,212
20100701|2010-05-12 08:30,12,1712.7,1717.2,1711.9,1716,223
20100701|2010-05-12 09:00,12,1716,1739.5,1715.8,1737.7,909
20100701|2010-05-12 09:30,12,1737.5,1744,1733.4,1735.7,1144
20100701|2010-05-12 10:00,12,1735.8,1736.7,1732.4,1733.1,148
20100701|2010-05-12 10:30,12,1734.4,1735,1731.1,1732.5,89
20100701|2010-05-12 11:00,12,1732.4,1742,1732.2,1742,280
20100701|2010-05-12 11:30,12,1742.8,1753.4,1742,1745.4,977
20100701|2010-05-12 12:00,12,1745.5,1749.5,1741.3,1742.1,243
20100701|2010-05-12 12:30,12,1742,1744,1742,1744,24
20100701|2010-05-12 13:00,12,1745.7,1749.5,1745,1747.3,43
20100701|2010-05-12 13:30,12,1747.3,1749.5,1746,1747,9
20100701|2010-05-12 14:00,12,1747.5,1747.9,1746,1746,30
20100701|2010-05-12 14:30,12,1745.5,1749.8,1740.5,1748.4,101
20100701|2010-05-12 15:00,12,1746.5,1748.5,1744.3,1744.3,27
20100701|2010-05-12 15:30,12,1744,1744.7,1742.1,1742.1,28
20100701|2010-05-12 16:00,12,1740.7,1740.7,1739.8,1739.8,15
20100701|2010-05-12 17:00,13,1743.4,1743.4,1736.1,1739.7,9
20100701|2010-05-12 17:30,13,1739.7,1741,1739.7,1741,17
20100701|2010-05-12 18:00,13,1742.9,1743,1742.9,1743,2
20100701|2010-05-12 18:30,13,1741.6,1741.6,1735,1735,128
20100701|2010-05-12 19:00,13,1735.8,1736,1732.1,1733,159
20100701|2010-05-12 19:30,13,1733,1734,1731.1,1732,85
20100701|2010-05-12 20:00,13,1731.1,1731.2,1728.5,1731.2,258
20100701|2010-05-12 20:30,13,1730.9,1732.5,1729.8,1731.7,16
20100701|2010-05-12 21:00,13,1733.3,1733.8,1733.1,1733.8,9
20100701|2010-05-12 21:30,13,1733,1733.6,1733,1733.6,3
20100701|2010-05-12 22:00,13,1733,1733.8,1731,1733.8,20
20100701|2010-05-12 22:30,13,1734.2,1734.2,1730.8,1730.8,19
20100701|2010-05-12 23:00,13,1731,1732.5,1731,1732.5,21
20100701|2010-05-12 23:30,13,1733.2,1733.2,1732,1732.7,13
20100701|2010-05-13 00:00,13,1734.5,1735.8,1734.5,1735.5,40
20100701|2010-05-13 00:30,13,1735.1,1738.2,1734.3,1738.2,38
20100701|2010-05-13 01:00,13,1736.4,1738.7,1735.4,1738.7,105
20100701|2010-05-13 01:30,13,1738.7,1738.7,1738,1738,8
20100701|2010-05-13 02:00,13,1737,1741.7,1737,1737,72
20100701|2010-05-13 02:30,13,1738,1738,1733,1733,53
20100701|2010-05-13 03:00,13,1735,1735.9,1733.3,1735.6,9
20100701|2010-05-13 03:30,13,1732.9,1733.2,1731,1731,13
20100701|2010-05-13 04:00,13,1731,1731,1723,1723,179
20100701|2010-05-13 04:30,13,1723.1,1724,1717.6,1722.5,209
20100701|2010-05-13 05:00,13,1722.5,1730,1720.5,1725.8,102
20100701|2010-05-13 05:30,13,1724.1,1724.1,1722.5,1724,67
20100701|2010-05-13 06:00,13,1724,1725.5,1722.5,1725.3,17
20100701|2010-05-13 06:30,13,1726.1,1726.1,1726.1,1726.1,1
20100701|2010-05-13 07:00,13,1724.8,1731,1724,1730,130
20100701|2010-05-13 07:30,13,1730.3,1733.8,1730,1731.9,115
20100701|2010-05-13 08:00,13,1731.5,1735.8,1730.4,1735.5,72
20100701|2010-05-13 08:30,13,1735.5,1735.5,1730.5,1732.9,109
20100701|2010-05-13 09:00,13,1733.1,1736.5,1732.7,1736.1,74
20100701|2010-05-13 09:30,13,1736.5,1737.6,1736,1736.1,48
20100701|2010-05-13 10:00,13,1736.3,1743.7,1736,1743.4,187
20100701|2010-05-13 10:30,13,1742.6,1746.7,1740.7,1740.7,208
20100701|2010-05-13 11:00,13,1739.4,1739.4,1735,1735.1,71
20100701|2010-05-13 11:30,13,1734,1737.2,1731.2,1737.2,69
20100701|2010-05-13 12:00,13,1737.2,1740,1735.5,1737.9,132
20100701|2010-05-13 12:30,13,1737.7,1739.7,1736,1736,38
20100701|2010-05-13 13:00,13,1737.8,1738.4,1735.5,1737.8,14
20100701|2010-05-13 13:30,13,1739.1,1739.5,1738.5,1739.5,9
20100701|2010-05-13 14:00,13,1739.5,1739.5,1737.8,1738,18
20100701|2010-05-13 14:30,13,1737.8,1739.4,1735.4,1739.3,35
20100701|2010-05-13 15:00,13,1737.8,1739,1737.5,1738.2,8
20100701|2010-05-13 15:30,13,1738.8,1739.7,1738.5,1738.5,7
20100701|2010-05-13 17:00,14,1738,1739,1737,1737,4
20100701|2010-05-13 17:30,14,1738.5,1739,1738,1738.5,18
20100701|2010-05-13 18:00,14,1738.5,1738.5,1738.5,1738.5,13
20100701|2010-05-13 18:30,14,1739.7,1740,1733.5,1733.5,74
20100701|2010-05-13 19:00,14,1733.4,1733.4,1728.6,1730,198
20100701|2010-05-13 19:30,14,1728.3,1732,1727.5,1731,40
20100701|2010-05-13 20:00,14,1730.1,1736,1728.4,1734.1,35
20100701|2010-05-13 20:30,14,1734.3,1735.4,1731.8,1731.8,27
20100701|2010-05-13 21:00,14,1732.1,1732.8,1732.1,1732.8,2
20100701|2010-05-13 21:30,14,1731.1,1731.1,1731.1,1731.1,22
20100701|2010-05-13 22:00,14,1731.1,1732,1729.5,1729.5,6
20100701|2010-05-13 22:30,14,1729.2,1729.2,1727.6,1727.6,7
20100701|2010-05-13 23:00,14,1727.7,1730.4,1727,1727,19
20100701|2010-05-13 23:30,14,1727.8,1729.1,1727,1728.7,19
20100701|2010-05-14 00:00,14,1728.7,1728.7,1725.3,1725.8,42
20100701|2010-05-14 00:30,14,1725.9,1730,1725.9,1729.9,6
20100701|2010-05-14 01:00,14,1729.9,1731,1729.5,1729.9,17
20100701|2010-05-14 01:30,14,1729.3,1730,1729.3,1730,5
20100701|2010-05-14 02:00,14,1730,1733.7,1730,1733.7,14
20100701|2010-05-14 02:30,14,1733.8,1737.2,1733.8,1736.8,11
20100701|2010-05-14 03:00,14,1736.3,1736.3,1728.1,1730.7,67
20100701|2010-05-14 03:30,14,1731,1731,1729,1730.3,39
20100701|2010-05-14 04:00,14,1729.5,1729.6,1725,1728.3,67
20100701|2010-05-14 04:30,14,1728.7,1729,1718.2,1720.6,572
20100701|2010-05-14 05:00,14,1720.6,1725.5,1716.1,1720,233
20100701|2010-05-14 05:30,14,1719.3,1729.4,1719.3,1728.6,66
20100701|2010-05-14 06:00,14,1728.6,1729,1722.3,1723.5,49
20100701|2010-05-14 06:30,14,1724,1726.5,1724,1724.4,32
20100701|2010-05-14 07:00,14,1724.4,1729,1724.4,1729,92
20100701|2010-05-14 07:30,14,1728.5,1729.8,1725.1,1725.6,54
20100701|2010-05-14 08:00,14,1725.7,1728.4,1725,1727,101
20100701|2010-05-14 08:30,14,1727.7,1727.9,1716.1,1716.8,275
20100701|2010-05-14 09:00,14,1718,1724.3,1716.1,1724,366
20100701|2010-05-14 09:30,14,1724.5,1725,1715.5,1718.3,275
20100701|2010-05-14 10:00,14,1718.1,1719.4,1705,1714.4,676
20100701|2010-05-14 10:30,14,1714.4,1722,1714.1,1718.4,149
20100701|2010-05-14 11:00,14,1720.3,1722,1714.7,1720.6,80
20100701|2010-05-14 11:30,14,1716.9,1722.2,1714.7,1717,59
20100701|2010-05-14 12:00,14,1717,1718.7,1710,1715.6,185
20100701|2010-05-14 12:30,14,1715.4,1718,1715.4,1716.8,20
20100701|2010-05-14 13:00,14,1716,1718,1716,1718,25
20100701|2010-05-14 13:30,14,1717.7,1719.3,1717.3,1719.3,9
20100701|2010-05-14 14:00,14,1721.9,1723.9,1718,1718,27
20100701|2010-05-14 14:30,14,1718.4,1722.4,1718.4,1721,33
20100701|2010-05-14 15:00,14,1722,1723.9,1720,1720.7,32
20100701|2010-05-14 15:30,14,1719,1722.5,1719,1722.2,4
20100701|2010-05-16 18:30,17,1718,1718,1717.5,1717.5,2
20100701|2010-05-16 19:00,17,1719.2,1727,1718.4,1720,81
20100701|2010-05-16 19:30,17,1722.4,1723,1720.2,1721,34
20100701|2010-05-16 20:00,17,1719.6,1719.6,1719.6,1719.6,1
20100701|2010-05-16 20:30,17,1718,1718.2,1718,1718,63
20100701|2010-05-16 21:00,17,1718,1720,1718,1720,65
20100701|2010-05-16 21:30,17,1720.2,1720.2,1718.3,1720,24
20100701|2010-05-16 22:00,17,1720.4,1720.6,1717.7,1719.1,37
20100701|2010-05-16 22:30,17,1719.1,1719.1,1713.5,1713.5,70
20100701|2010-05-16 23:00,17,1714.6,1715.3,1714,1714,24
20100701|2010-05-16 23:30,17,1714,1714,1708.5,1709.3,69
20100701|2010-05-17 00:00,17,1710.6,1710.6,1708,1708.3,74
20100701|2010-05-17 00:30,17,1709.7,1709.7,1706.6,1707.5,46
20100701|2010-05-17 01:00,17,1706.3,1710.8,1706.3,1708,54
20100701|2010-05-17 01:30,17,1708,1709.2,1705,1705,51
20100701|2010-05-17 02:00,17,1708.9,1711.2,1707.9,1709.4,25
20100701|2010-05-17 02:30,17,1709.4,1709.4,1707,1707,23
20100701|2010-05-17 03:00,17,1708.5,1708.9,1705,1705,92
20100701|2010-05-17 03:30,17,1705,1705.2,1693,1693,566
20100701|2010-05-17 04:00,17,1692.1,1696.1,1688.7,1696,222
20100701|2010-05-17 04:30,17,1693.1,1694.7,1691,1694,49
20100701|2010-05-17 05:00,17,1694.5,1696.2,1694.1,1695.6,19
20100701|2010-05-17 05:30,17,1694.1,1697.8,1693.2,1697.6,72
20100701|2010-05-17 06:00,17,1698,1699.8,1696.5,1699.8,87
20100701|2010-05-17 06:30,17,1700,1703.2,1699.1,1703,91
20100701|2010-05-17 07:00,17,1701.7,1701.8,1697,1697,96
20100701|2010-05-17 07:30,17,1697,1699.2,1695.8,1697.7,71
20100701|2010-05-17 08:00,17,1696.3,1703.6,1695.1,1703.6,184
20100701|2010-05-17 08:30,17,1703.9,1703.9,1697.6,1699.1,141
20100701|2010-05-17 09:00,17,1699.5,1699.5,1692,1696.3,130
20100701|2010-05-17 09:30,17,1695.6,1695.6,1688.6,1691.2,256
20100701|2010-05-17 10:00,17,1690.2,1691,1675.8,1676.5,812
20100701|2010-05-17 10:30,17,1677.2,1677.2,1659,1663.4,656
20100701|2010-05-17 11:00,17,1661.6,1667,1653.6,1663,402
20100701|2010-05-17 11:30,17,1665.6,1670.9,1663,1670.7,236
20100701|2010-05-17 12:00,17,1670.5,1670.5,1660,1669.9,284
20100701|2010-05-17 12:30,17,1669.9,1669.9,1666.1,1668.4,30
20100701|2010-05-17 13:00,17,1668.4,1670.3,1668.4,1668.7,39
20100701|2010-05-17 13:30,17,1668,1670.7,1665.8,1666.9,37
20100701|2010-05-17 14:00,17,1665.2,1669.3,1665,1667,24
20100701|2010-05-17 14:30,17,1666.4,1671.4,1666.4,1668.9,35
20100701|2010-05-17 15:00,17,1669.7,1671.8,1668.9,1671.8,45
20100701|2010-05-17 15:30,17,1671.9,1673,1671.9,1673,10
20100701|2010-05-17 16:00,17,1673.9,1675,1673.9,1675,3
20100701|2010-05-17 17:00,18,1671,1671,1665.7,1665.7,2
20100701|2010-05-17 17:30,18,1671.7,1671.7,1671.7,1671.7,1
20100701|2010-05-17 18:30,18,1671.6,1676.9,1671.6,1676.9,59
20100701|2010-05-17 19:00,18,1677.1,1683.3,1676.4,1682.2,129
20100701|2010-05-17 19:30,18,1681.4,1683,1681.4,1683,35
20100701|2010-05-17 20:00,18,1681.6,1684,1681.5,1684,67
20100701|2010-05-17 20:30,18,1685,1689.9,1685,1689.9,90
20100701|2010-05-17 21:00,18,1690,1691,1688.2,1689,109
20100701|2010-05-17 21:30,18,1689,1689,1687.7,1689,18
20100701|2010-05-17 22:00,18,1686.5,1687,1683,1683,72
20100701|2010-05-17 22:30,18,1683.1,1683.1,1681.8,1681.8,2
20100701|2010-05-17 23:00,18,1683,1686,1683,1684.8,19
20100701|2010-05-17 23:30,18,1684.8,1687,1684.3,1685.3,13
20100701|2010-05-18 00:00,18,1684,1688.2,1684,1688.2,12
20100701|2010-05-18 00:30,18,1685.3,1689.4,1685.3,1689.4,17
20100701|2010-05-18 01:00,18,1690,1692.7,1688,1688,99
20100701|2010-05-18 01:30,18,1688.3,1688.3,1682.5,1685,56
20100701|2010-05-18 02:00,18,1685,1685,1676.1,1677.2,76
20100701|2010-05-18 02:30,18,1676,1679.8,1676,1679.8,30
20100701|2010-05-18 03:00,18,1679.8,1682.8,1679,1682,77
20100701|2010-05-18 03:30,18,1681.9,1682.8,1676.4,1677.2,47
20100701|2010-05-18 04:00,18,1677.2,1679.9,1677,1679.8,45
20100701|2010-05-18 04:30,18,1679,1679.8,1679,1679,6
20100701|2010-05-18 05:00,18,1679.9,1682.9,1679.8,1680,59
20100701|2010-05-18 05:30,18,1680.2,1685.9,1680,1685.9,34
20100701|2010-05-18 06:00,18,1685.5,1686,1675.6,1677,152
20100701|2010-05-18 06:30,18,1678.5,1681.8,1678.5,1681.8,18
20100701|2010-05-18 07:00,18,1681.4,1684,1678.5,1680.5,84
20100701|2010-05-18 07:30,18,1680.5,1682.4,1674.5,1680,244
20100701|2010-05-18 08:00,18,1680,1692.2,1680,1690,184
20100701|2010-05-18 08:30,18,1690.8,1694,1690,1692,205
20100701|2010-05-18 09:00,18,1692.4,1699.4,1690.1,1698.3,387
20100701|2010-05-18 09:30,18,1697.7,1698,1686.3,1689.5,357
20100701|2010-05-18 10:00,18,1688.4,1692.9,1688,1690,93
20100701|2010-05-18 10:30,18,1690.9,1694.4,1685.4,1691.5,127
20100701|2010-05-18 11:00,18,1691.5,1691.5,1685.2,1686.6,34
20100701|2010-05-18 11:30,18,1689.1,1690.9,1687.7,1689,87
20100701|2010-05-18 12:00,18,1688.5,1691.9,1685.1,1688.1,85
20100701|2010-05-18 12:30,18,1686.6,1687.3,1683.5,1684.8,43
20100701|2010-05-18 13:00,18,1684.8,1688.1,1684.8,1688.1,59
20100701|2010-05-18 13:30,18,1686.8,1686.8,1678.1,1680.9,146
20100701|2010-05-18 14:00,18,1680.9,1680.9,1672,1672.1,84
20100701|2010-05-18 14:30,18,1672.9,1674.2,1670.1,1671.2,147
20100701|2010-05-18 15:00,18,1674,1674.2,1672.5,1673,12
20100701|2010-05-18 15:30,18,1674.1,1674.2,1674.1,1674.2,6
20100701|2010-05-18 16:00,18,1674.5,1674.6,1670,1670,27
20100701|2010-05-18 17:00,19,1673.4,1679.7,1673.4,1679.7,13
20100701|2010-05-18 18:00,19,1679,1679,1679,1679,2
20100701|2010-05-18 18:30,19,1674.8,1679.6,1670.1,1679.6,85
20100701|2010-05-18 19:00,19,1679.7,1680.3,1670.5,1675.1,93
20100701|2010-05-18 19:30,19,1674.5,1675.8,1668.1,1668.1,69
20100701|2010-05-18 20:00,19,1668.1,1668.1,1660.3,1661.9,96
20100701|2010-05-18 20:30,19,1661.9,1663,1660,1663,101
20100701|2010-05-18 21:00,19,1664.6,1666,1663,1664.1,79
20100701|2010-05-18 21:30,19,1662.3,1662.3,1661.9,1661.9,13
20100701|2010-05-18 22:00,19,1664.8,1666.1,1663,1666.1,29
20100701|2010-05-18 22:30,19,1664,1666.1,1664,1666.1,4
20100701|2010-05-18 23:00,19,1665.5,1665.5,1662.3,1662.3,12
20100701|2010-05-18 23:30,19,1662.3,1663,1655.6,1655.6,94
20100701|2010-05-19 00:00,19,1654.6,1656,1651.2,1656,124
20100701|2010-05-19 00:30,19,1656,1660,1655.4,1655.5,43
20100701|2010-05-19 01:00,19,1655.5,1658.4,1655.2,1656.6,38
20100701|2010-05-19 01:30,19,1658,1660.3,1658,1660.3,4
20100701|2010-05-19 02:00,19,1657,1657.8,1653.2,1653.8,167
20100701|2010-05-19 02:30,19,1655,1655,1641.3,1645,314
20100701|2010-05-19 03:00,19,1646.1,1647.3,1641.3,1643.1,326
20100701|2010-05-19 03:30,19,1643.8,1644.6,1632.6,1635.9,304
20100701|2010-05-19 04:00,19,1635.9,1636.8,1613,1626,878
20100701|2010-05-19 04:30,19,1624,1624,1615,1621,275
20100701|2010-05-19 05:00,19,1618.8,1618.8,1605.3,1611.4,467
20100701|2010-05-19 05:30,19,1610.2,1620.5,1608,1620.2,263
20100701|2010-05-19 06:00,19,1620.5,1621.3,1613,1616.4,111
20100701|2010-05-19 06:30,19,1616.6,1625,1616,1625,101
20100701|2010-05-19 07:00,19,1626.5,1627,1617,1620.8,321
20100701|2010-05-19 07:30,19,1621,1623.2,1611.5,1616,388
20100701|2010-05-19 08:00,19,1614.5,1620.8,1613,1616.2,359
20100701|2010-05-19 08:30,19,1617.3,1622.7,1615.7,1616.1,406
20100701|2010-05-19 09:00,19,1617.4,1618.1,1602.5,1605,848
20100701|2010-05-19 09:30,19,1605.9,1614.2,1605,1607.6,263
20100701|2010-05-19 10:00,19,1609.3,1614.3,1600.8,1602.4,482
20100701|2010-05-19 10:30,19,1602.2,1604,1585.5,1589.1,1034
20100701|2010-05-19 11:00,19,1589.1,1607.1,1588.2,1604,959
20100701|2010-05-19 11:30,19,1604,1607.8,1601.6,1607.8,283
20100701|2010-05-19 12:00,19,1607.4,1607.7,1599.5,1604.9,246
20100701|2010-05-19 12:30,19,1604.1,1604.9,1600,1600,84
20100701|2010-05-19 13:00,19,1603.4,1606.3,1602.9,1603.5,72
20100701|2010-05-19 13:30,19,1603,1605.9,1602.9,1605.5,58
20100701|2010-05-19 14:00,19,1605.5,1605.9,1602.2,1603.6,150
20100701|2010-05-19 14:30,19,1602.9,1604.7,1602.2,1602.5,60
20100701|2010-05-19 15:00,19,1602.1,1606.1,1602,1603,13
20100701|2010-05-19 15:30,19,1602.4,1602.4,1602.2,1602.2,4
20100701|2010-05-19 16:00,19,1605.5,1606.3,1604,1604,14
20100701|2010-05-19 17:00,20,1602,1608.4,1602,1608.4,8
20100701|2010-05-19 17:30,20,1608.4,1612.9,1608.4,1612.9,16
20100701|2010-05-19 18:00,20,1611.4,1612.9,1611.4,1612.9,3
20100701|2010-05-19 18:30,20,1612.9,1615.6,1612.9,1615.6,27
20100701|2010-05-19 19:00,20,1617.4,1624,1615,1616.9,174
20100701|2010-05-19 19:30,20,1617.8,1624.1,1617.8,1622,74
20100701|2010-05-19 20:00,20,1622.9,1625,1615,1615,118
20100701|2010-05-19 20:30,20,1615.9,1618,1615.9,1616,13
20100701|2010-05-19 21:00,20,1616.8,1618.4,1614.8,1618.1,29
20100701|2010-05-19 21:30,20,1617.5,1617.5,1614.3,1616.1,15
20100701|2010-05-19 22:00,20,1616.2,1619.8,1615.5,1619.5,18
20100701|2010-05-19 22:30,20,1619.4,1619.8,1617.6,1618.5,8
20100701|2010-05-19 23:00,20,1619.6,1620.9,1619.6,1620.9,12
20100701|2010-05-19 23:30,20,1622.3,1624.2,1621.1,1623.7,18
20100701|2010-05-20 00:00,20,1623.2,1623.5,1615.5,1615.5,98
20100701|2010-05-20 00:30,20,1615,1615,1598,1598,270
20100701|2010-05-20 01:00,20,1598,1599.5,1564.2,1565.9,802
20100701|2010-05-20 01:30,20,1566.9,1584.2,1566.9,1584.2,133
20100701|2010-05-20 02:00,20,1584.4,1591.5,1579.5,1579.5,150
20100701|2010-05-20 02:30,20,1583.6,1584.3,1572.6,1574,409
20100701|2010-05-20 03:00,20,1574,1577,1566,1568.4,451
20100701|2010-05-20 03:30,20,1568.4,1572,1561.5,1566,324
20100701|2010-05-20 04:00,20,1566,1569.2,1564,1566.4,159
20100701|2010-05-20 04:30,20,1564.5,1565.4,1551.1,1553.7,255
20100701|2010-05-20 05:00,20,1553.3,1553.4,1536.1,1542.7,464
20100701|2010-05-20 05:30,20,1543,1543.5,1524.5,1538,442
20100701|2010-05-20 06:00,20,1536.9,1538.5,1518.1,1523,781
20100701|2010-05-20 06:30,20,1523.4,1524,1513.5,1517.2,797
20100701|2010-05-20 07:00,20,1517.2,1520,1495,1496.5,1027
20100701|2010-05-20 07:30,20,1496.1,1519.7,1490.3,1513.2,1104
20100701|2010-05-20 08:00,20,1512.1,1527.9,1511.5,1517.2,756
20100701|2010-05-20 08:30,20,1517.2,1527.4,1511.2,1519.5,547
20100701|2010-05-20 09:00,20,1518.1,1521,1493.5,1500,792
20100701|2010-05-20 09:30,20,1499.5,1519,1499.5,1519,406
20100701|2010-05-20 10:00,20,1518.9,1533,1516.8,1531,592
20100701|2010-05-20 10:30,20,1530.5,1536.7,1529.5,1535,508
20100701|2010-05-20 11:00,20,1535.9,1536,1509.2,1509.9,341
20100701|2010-05-20 11:30,20,1509.9,1515.2,1495.5,1495.7,975
20100701|2010-05-20 12:00,20,1495.6,1514.5,1492.1,1514.2,637
20100701|2010-05-20 12:30,20,1513,1516.5,1509.8,1511.1,185
20100701|2010-05-20 13:00,20,1513.7,1519,1509.8,1519,110
20100701|2010-05-20 13:30,20,1517.3,1523.9,1516,1520,112
20100701|2010-05-20 14:00,20,1519,1521.2,1517,1518.5,46
20100701|2010-05-20 14:30,20,1518.4,1519.5,1515.8,1518.6,43
20100701|2010-05-20 15:00,20,1518.6,1521.6,1515.9,1518.9,21
20100701|2010-05-20 15:30,20,1517.3,1517.3,1515.3,1515.3,58
20100701|2010-05-20 16:00,20,1515.1,1515.1,1513.4,1513.5,3
20100701|2010-05-20 17:00,21,1499.1,1509.1,1499.1,1509.1,4
20100701|2010-05-20 17:30,21,1511.3,1511.3,1505,1505,15
20100701|2010-05-20 18:00,21,1510,1510,1508,1508,13
20100701|2010-05-20 18:30,21,1507.5,1507.5,1482.2,1484.7,241
20100701|2010-05-20 19:00,21,1485.4,1497.2,1480.2,1496.5,258
20100701|2010-05-20 19:30,21,1496,1496,1480,1480.5,244
20100701|2010-05-20 20:00,21,1481,1482.1,1473.6,1473.6,163
20100701|2010-05-20 20:30,21,1473.6,1474.3,1446.2,1449.9,436
20100701|2010-05-20 21:00,21,1448.9,1473.4,1448.9,1472.2,279
20100701|2010-05-20 21:30,21,1472.2,1472.2,1455,1459.5,227
20100701|2010-05-20 22:00,21,1455,1458.7,1450,1458.7,192
20100701|2010-05-20 22:30,21,1458,1473.8,1458,1473.8,100
20100701|2010-05-20 23:00,21,1474,1481,1472.8,1481,105
20100701|2010-05-20 23:30,21,1482,1490,1482,1490,386
20100701|2010-05-21 00:00,21,1488.9,1498.6,1488.9,1498,95
20100701|2010-05-21 00:30,21,1498.6,1508.9,1498.6,1500,139
20100701|2010-05-21 01:00,21,1497.4,1497.9,1487.5,1492.6,137
20100701|2010-05-21 01:30,21,1492,1503,1492,1499,72
20100701|2010-05-21 02:00,21,1499,1503.4,1498.9,1503.4,31
20100701|2010-05-21 02:30,21,1498.2,1504,1492,1492,82
20100701|2010-05-21 03:00,21,1494,1498,1486.1,1489.9,125
20100701|2010-05-21 03:30,21,1488.1,1496.5,1486.1,1496.5,139
20100701|2010-05-21 04:00,21,1496.9,1503.3,1495.2,1502.1,347
20100701|2010-05-21 04:30,21,1502.5,1503,1485.1,1488.1,237
20100701|2010-05-21 05:00,21,1490.5,1501,1487.1,1501,128
20100701|2010-05-21 05:30,21,1501,1501,1491.3,1497.7,150
20100701|2010-05-21 06:00,21,1496.6,1500,1491.6,1492.8,94
20100701|2010-05-21 06:30,21,1493,1503,1487.2,1500.9,234
20100701|2010-05-21 07:00,21,1502.2,1505,1490,1492.2,289
20100701|2010-05-21 07:30,21,1492.2,1493.4,1482.5,1493.4,345
20100701|2010-05-21 08:00,21,1493.3,1503,1490.6,1502.7,424
20100701|2010-05-21 08:30,21,1500.8,1513,1495.9,1508.3,523
20100701|2010-05-21 09:00,21,1508.8,1512.9,1503,1503.5,163
20100701|2010-05-21 09:30,21,1503.1,1506.7,1498,1499.8,223
20100701|2010-05-21 10:00,21,1499.2,1507.3,1497,1506.2,385
20100701|2010-05-21 10:30,21,1504.7,1516.2,1502.4,1514.5,476
20100701|2010-05-21 11:00,21,1514.1,1514.4,1501.8,1510.2,219
20100701|2010-05-21 11:30,21,1510.6,1511.4,1500.5,1505.3,140
20100701|2010-05-21 12:00,21,1505.5,1512,1498,1510,302
20100701|2010-05-21 12:30,21,1510.7,1513.2,1509,1510.7,49
20100701|2010-05-21 13:00,21,1509.9,1509.9,1504,1507.6,40
20100701|2010-05-21 13:30,21,1508,1508,1503.5,1506.2,20
20100701|2010-05-21 14:00,21,1502.2,1504.5,1500,1501,34
20100701|2010-05-21 14:30,21,1503.5,1506.6,1496.3,1505,138
20100701|2010-05-21 15:00,21,1505,1506.6,1505,1506.6,10
20100701|2010-05-21 15:30,21,1506.6,1506.6,1506.6,1506.6,1
20100701|2010-05-21 16:00,21,1506.6,1509.9,1506.3,1509.5,29
20100701|2010-05-23 17:00,24,1506.1,1510.4,1505.1,1505.1,60
20100701|2010-05-23 17:30,24,1506.1,1511.9,1505.1,1505.1,33
20100701|2010-05-23 18:00,24,1508.1,1508.1,1506,1506,7
20100701|2010-05-23 18:30,24,1505.1,1506,1499,1499,86
20100701|2010-05-23 19:00,24,1504,1514,1504,1512,303
20100701|2010-05-23 19:30,24,1512,1512,1504.7,1507.2,48
20100701|2010-05-23 20:00,24,1505.5,1505.5,1491,1502.4,54
20100701|2010-05-23 20:30,24,1504.9,1505,1502.9,1505,13
20100701|2010-05-23 21:00,24,1503.7,1508.2,1501.9,1508,20
20100701|2010-05-23 21:30,24,1507.9,1508.9,1507.9,1508.2,19
20100701|2010-05-23 22:00,24,1510.8,1513.5,1510.8,1513.5,43
20100701|2010-05-23 22:30,24,1512.9,1512.9,1511.9,1511.9,19
20100701|2010-05-23 23:00,24,1512,1520.2,1512,1520.2,201
20100701|2010-05-23 23:30,24,1520.2,1521.9,1518.7,1518.7,68
20100701|2010-05-24 00:00,24,1520.3,1524.4,1518.1,1524.1,76
20100701|2010-05-24 00:30,24,1522.8,1522.8,1517.3,1520.2,10
20100701|2010-05-24 01:00,24,1522,1532,1522,1532,181
20100701|2010-05-24 01:30,24,1531.8,1532.5,1529.6,1529.9,35
20100701|2010-05-24 02:00,24,1528.5,1537.5,1528.5,1537.3,131
20100701|2010-05-24 02:30,24,1537.3,1538,1532,1533,127
20100701|2010-05-24 03:00,24,1532,1532,1524.1,1528,145
20100701|2010-05-24 03:30,24,1530,1532.6,1526.1,1526.1,28
20100701|2010-05-24 04:00,24,1530.1,1539.9,1530.1,1537.8,214
20100701|2010-05-24 04:30,24,1537.2,1537.5,1527.7,1527.7,114
20100701|2010-05-24 05:00,24,1532,1532.8,1528.5,1530.5,41
20100701|2010-05-24 05:30,24,1530.3,1530.8,1525,1529.6,24
20100701|2010-05-24 06:00,24,1528.3,1529.6,1521.1,1522,78
20100701|2010-05-24 06:30,24,1523,1528,1515,1528,107
20100701|2010-05-24 07:00,24,1528.7,1528.9,1520.2,1520.2,63
20100701|2010-05-24 07:30,24,1524,1529,1520.1,1526.3,83
20100701|2010-05-24 08:00,24,1526.3,1529.8,1526.3,1526.8,61
20100701|2010-05-24 08:30,24,1527.2,1528.8,1523.2,1527,61
20100701|2010-05-24 09:00,24,1527,1528.2,1524.6,1527.7,33
20100701|2010-05-24 09:30,24,1528.3,1532,1528.3,1530.9,114
20100701|2010-05-24 10:00,24,1529.7,1536.7,1529.7,1535,222
20100701|2010-05-24 10:30,24,1535,1535.7,1531.2,1534.4,58
20100701|2010-05-24 11:00,24,1533.7,1535.2,1532.8,1532.8,69
20100701|2010-05-24 11:30,24,1533,1535.4,1532.3,1535.4,95
20100701|2010-05-24 12:00,24,1535.5,1536.5,1532,1535.6,112
20100701|2010-05-24 12:30,24,1535,1535,1532.5,1533.8,33
20100701|2010-05-24 13:00,24,1533.1,1533.7,1532.3,1533.7,19
20100701|2010-05-24 13:30,24,1532.5,1536.5,1532.5,1536.5,52
20100701|2010-05-24 14:00,24,1534.5,1534.5,1533.4,1533.4,2
20100701|2010-05-24 14:30,24,1536.3,1536.3,1532.5,1532.5,20
20100701|2010-05-24 15:00,24,1532.5,1533.5,1531.5,1532.1,60
20100701|2010-05-24 15:30,24,1532.1,1532.1,1529.4,1529.4,187
20100701|2010-05-24 16:00,24,1529,1529,1529,1529,2
20100701|2010-05-24 17:30,25,1529,1529,1526.1,1529,76
20100701|2010-05-24 18:00,25,1529,1532,1529,1532,5
20100701|2010-05-24 18:30,25,1529,1529.1,1526.6,1526.6,7
20100701|2010-05-24 19:00,25,1525.3,1526.8,1517.5,1517.5,114
20100701|2010-05-24 19:30,25,1516.6,1518,1512.5,1512.5,86
20100701|2010-05-24 20:00,25,1514.9,1517.6,1509.5,1514.1,124
20100701|2010-05-24 20:30,25,1513,1518.5,1513,1517.6,31
20100701|2010-05-24 21:00,25,1513.6,1515.1,1512.2,1512.9,9
20100701|2010-05-24 21:30,25,1512.5,1512.5,1511.5,1511.5,32
20100701|2010-05-24 22:00,25,1511.2,1513.6,1510,1512.2,58
20100701|2010-05-24 22:30,25,1515.6,1516.1,1508,1509.4,27
20100701|2010-05-24 23:00,25,1509.4,1509.4,1505,1507.3,96
20100701|2010-05-24 23:30,25,1506,1507.5,1504.7,1505,47
20100701|2010-05-25 00:00,25,1505.5,1505.9,1500.5,1500.5,127
20100701|2010-05-25 00:30,25,1500.5,1505.5,1497.2,1500.3,106
20100701|2010-05-25 01:00,25,1504,1508,1498.3,1499.2,86
20100701|2010-05-25 01:30,25,1499.2,1499.2,1491.3,1491.3,161
20100701|2010-05-25 02:00,25,1493.5,1496.8,1490.8,1496,95
20100701|2010-05-25 02:30,25,1496.5,1499,1495.5,1499,34
20100701|2010-05-25 03:00,25,1499.5,1501,1494.7,1498.8,84
20100701|2010-05-25 03:30,25,1498.8,1499.1,1489.7,1490.8,122
20100701|2010-05-25 04:00,25,1492.5,1499,1490,1496.4,62
20100701|2010-05-25 04:30,25,1496.1,1497.3,1490,1491.6,89
20100701|2010-05-25 05:00,25,1491.6,1491.6,1484.5,1485,209
20100701|2010-05-25 05:30,25,1485.4,1492.6,1485,1490.3,138
20100701|2010-05-25 06:00,25,1491.4,1499.1,1491.3,1499.1,93
20100701|2010-05-25 06:30,25,1497.5,1498.9,1494.7,1498.9,58
20100701|2010-05-25 07:00,25,1498.8,1500.5,1494.7,1495,66
20100701|2010-05-25 07:30,25,1495.5,1497.7,1491,1493.5,163
20100701|2010-05-25 08:00,25,1492,1497,1492,1492.7,168
20100701|2010-05-25 08:30,25,1492.7,1496.4,1490.1,1495.6,196
20100701|2010-05-25 09:00,25,1495.1,1498,1494.5,1497.1,161
20100701|2010-05-25 09:30,25,1497.4,1497.5,1492,1493.3,99
20100701|2010-05-25 10:00,25,1492.1,1502.8,1491.8,1502.8,341
20100701|2010-05-25 10:30,25,1502.8,1504.2,1497.5,1497.7,188
20100701|2010-05-25 11:00,25,1498.5,1500.4,1495.2,1495.6,115
20100701|2010-05-25 11:30,25,1496.8,1496.8,1490.1,1495.6,157
20100701|2010-05-25 12:00,25,1496,1496,1487.6,1494.5,136
20100701|2010-05-25 12:30,25,1493.6,1496,1492,1492.7,16
20100701|2010-05-25 13:00,25,1492.8,1503,1492.5,1502.1,55
20100701|2010-05-25 13:30,25,1502,1505,1499.1,1503,47
20100701|2010-05-25 14:00,25,1503,1509,1503,1508.2,53
20100701|2010-05-25 14:30,25,1508,1515.2,1508,1511,108
20100701|2010-05-25 15:00,25,1513,1515.5,1513,1515.5,10
20100701|2010-05-25 15:30,25,1511.6,1518,1510.1,1518,10
20100701|2010-05-25 16:00,25,1518,1521.6,1516.4,1521.2,47
20100701|2010-05-25 17:30,26,1524.5,1524.5,1524.5,1524.5,1
20100701|2010-05-25 18:00,26,1520,1520,1515.8,1515.8,29
20100701|2010-05-25 18:30,26,1514.8,1520,1514.8,1517.3,15
20100701|2010-05-25 19:00,26,1519.8,1529.5,1519.8,1527,186
20100701|2010-05-25 19:30,26,1526.6,1529,1515.3,1516.9,84
20100701|2010-05-25 20:00,26,1515.3,1517.4,1511.9,1515,55
20100701|2010-05-25 20:30,26,1518,1521.8,1517,1519.9,33
20100701|2010-05-25 21:00,26,1518.1,1519.9,1517.5,1517.5,8
20100701|2010-05-25 21:30,26,1518.1,1519.8,1517.2,1519.8,18
20100701|2010-05-25 22:00,26,1520,1522,1520,1522,19
20100701|2010-05-25 22:30,26,1522.5,1526,1522.2,1524.7,27
20100701|2010-05-25 23:00,26,1524.5,1524.5,1524.5,1524.5,1
20100701|2010-05-25 23:30,26,1522,1522,1518.4,1518.4,17
20100701|2010-05-26 00:00,26,1519.3,1519.3,1516.5,1519.3,27
20100701|2010-05-26 00:30,26,1519.5,1520,1517.7,1518,64
20100701|2010-05-26 01:00,26,1517.7,1520.4,1515,1517.2,53
20100701|2010-05-26 01:30,26,1517.5,1524.1,1517.5,1522.5,28
20100701|2010-05-26 02:00,26,1523.8,1526,1522,1526,55
20100701|2010-05-26 02:30,26,1525.7,1527.5,1523.3,1527.5,54
20100701|2010-05-26 03:00,26,1526.5,1532.4,1526.1,1531,290
20100701|2010-05-26 03:30,26,1531.9,1534,1531.3,1533,108
20100701|2010-05-26 04:00,26,1533.7,1535.5,1532.5,1535,88
20100701|2010-05-26 04:30,26,1534.9,1543.2,1534.9,1538.2,682
20100701|2010-05-26 05:00,26,1538.7,1539,1535.5,1539,142
20100701|2010-05-26 05:30,26,1538.9,1540.9,1538.7,1538.7,49
20100701|2010-05-26 06:00,26,1539.7,1540.9,1538.7,1539.9,28
20100701|2010-05-26 06:30,26,1538.8,1539.9,1536.1,1538.4,39
20100701|2010-05-26 07:00,26,1538.4,1540,1535.8,1537.5,115
20100701|2010-05-26 07:30,26,1536.3,1539,1531.8,1533.3,174
20100701|2010-05-26 08:00,26,1535,1535.9,1530.6,1531.3,223
20100701|2010-05-26 08:30,26,1530.9,1532.3,1529,1530.9,174
20100701|2010-05-26 09:00,26,1531.7,1539.5,1530.8,1536.4,244
20100701|2010-05-26 09:30,26,1536.4,1542.5,1535.6,1535.6,190
20100701|2010-05-26 10:00,26,1535.1,1536,1529.7,1531.1,147
20100701|2010-05-26 10:30,26,1530.9,1532.4,1527.3,1529.1,102
20100701|2010-05-26 11:00,26,1530.6,1531.2,1518.6,1528.5,320
20100701|2010-05-26 11:30,26,1528.6,1532.3,1528.5,1531.6,145
20100701|2010-05-26 12:00,26,1530.5,1532.2,1529,1532.2,106
20100701|2010-05-26 12:30,26,1531,1531,1526.1,1530.8,84
20100701|2010-05-26 13:00,26,1530,1530,1529.4,1529.9,18
20100701|2010-05-26 13:30,26,1528.8,1528.9,1526.1,1527.7,34
20100701|2010-05-26 14:00,26,1528.6,1528.7,1526.1,1526.1,39
20100701|2010-05-26 14:30,26,1526.1,1528.7,1523.2,1526,28
20100701|2010-05-26 15:00,26,1527.9,1528.6,1522,1522,20
20100701|2010-05-26 15:30,26,1521.2,1523.9,1521.1,1523.9,31
20100701|2010-05-26 18:00,27,1522.9,1523,1522.9,1523,2
20100701|2010-05-26 18:30,27,1526.9,1530.5,1517,1522.9,27
20100701|2010-05-26 19:00,27,1519,1525.1,1519,1522,15
20100701|2010-05-26 19:30,27,1523.6,1526.6,1523.6,1526,14
20100701|2010-05-26 20:00,27,1524.8,1536.2,1524.8,1536.2,41
20100701|2010-05-26 20:30,27,1534.4,1535.8,1530.7,1530.7,10
20100701|2010-05-26 21:00,27,1530.5,1534.7,1530,1534.7,4
20100701|2010-05-26 21:30,27,1533.6,1535.5,1533.6,1535.5,13
20100701|2010-05-26 22:00,27,1533.3,1539,1533,1539,22
20100701|2010-05-26 22:30,27,1539.5,1542.7,1538.2,1540.9,108
20100701|2010-05-26 23:00,27,1542.5,1547,1542.5,1547,140
20100701|2010-05-26 23:30,27,1547,1549,1546.8,1549,72
20100701|2010-05-27 00:00,27,1547,1547,1543.3,1547,88
20100701|2010-05-27 00:30,27,1546,1549,1544.8,1547,127
20100701|2010-05-27 01:00,27,1547,1548,1541.6,1541.6,77
20100701|2010-05-27 01:30,27,1541.6,1546.5,1541.6,1545.7,26
20100701|2010-05-27 02:00,27,1546.5,1546.5,1543,1543,18
20100701|2010-05-27 02:30,27,1542.6,1542.6,1540.1,1542.3,70
20100701|2010-05-27 03:00,27,1542.1,1548,1542,1548,339
20100701|2010-05-27 03:30,27,1548,1549.4,1547,1548.2,91
20100701|2010-05-27 04:00,27,1549.3,1549.3,1546.7,1548.7,68
20100701|2010-05-27 04:30,27,1549,1549,1545.4,1547,79
20100701|2010-05-27 05:00,27,1547,1547,1546.1,1546.5,80
20100701|2010-05-27 05:30,27,1544.1,1546.9,1544.1,1546,22
20100701|2010-05-27 06:00,27,1547.1,1548,1545.8,1546.5,56
20100701|2010-05-27 06:30,27,1546.5,1548.5,1545.8,1547,72
20100701|2010-05-27 07:00,27,1546.5,1546.7,1537.3,1537.3,119
20100701|2010-05-27 07:30,27,1539.6,1539.6,1535.7,1538.6,162
20100701|2010-05-27 08:00,27,1538.6,1540,1534,1536.1,199
20100701|2010-05-27 08:30,27,1536.7,1542,1536.7,1539.8,222
20100701|2010-05-27 09:00,27,1538.5,1546,1535.3,1546,331
20100701|2010-05-27 09:30,27,1546,1551.7,1546,1550.1,475
20100701|2010-05-27 10:00,27,1549.5,1562,1549.5,1556.6,661
20100701|2010-05-27 10:30,27,1558.4,1562.2,1555.4,1558.4,268
20100701|2010-05-27 11:00,27,1557.5,1557.5,1555,1555.2,96
20100701|2010-05-27 11:30,27,1555.1,1556.4,1553.3,1554,136
20100701|2010-05-27 12:00,27,1553.7,1556.1,1551.7,1556,162
20100701|2010-05-27 12:30,27,1556,1556.5,1553,1553,39
20100701|2010-05-27 13:00,27,1552.4,1557.1,1552.3,1557,29
20100701|2010-05-27 13:30,27,1557.7,1563.8,1557.7,1559.1,60
20100701|2010-05-27 14:00,27,1559.1,1559.9,1557,1559.9,18
20100701|2010-05-27 14:30,27,1557.3,1565.5,1554.5,1564.5,99
20100701|2010-05-27 15:00,27,1564.5,1565.8,1562,1562,46
20100701|2010-05-27 15:30,27,1564,1566.9,1562.8,1566.9,32
20100701|2010-05-27 16:00,27,1566.5,1567,1566.5,1567,11
20100701|2010-05-27 17:00,28,1562.9,1567,1560.3,1567,33
20100701|2010-05-27 17:30,28,1563,1563,1563,1563,2
20100701|2010-05-27 18:00,28,1560.2,1560.2,1559,1559,15
20100701|2010-05-27 18:30,28,1561.8,1566.9,1561.8,1566,16
20100701|2010-05-27 19:00,28,1564.6,1564.6,1558.4,1560.2,56
20100701|2010-05-27 19:30,28,1558.5,1561.4,1557.5,1560.9,13
20100701|2010-05-27 20:00,28,1560.9,1560.9,1557,1557,72
20100701|2010-05-27 20:30,28,1558.4,1559.8,1556.9,1559,40
20100701|2010-05-27 21:00,28,1559,1559,1558.8,1558.8,3
20100701|2010-05-27 21:30,28,1558.5,1559.4,1558.5,1559.4,3
20100701|2010-05-27 22:00,28,1558.3,1559.5,1558.3,1559.5,2
20100701|2010-05-27 22:30,28,1559,1559,1559,1559,1
20100701|2010-05-27 23:00,28,1561,1561,1561,1561,2
20100701|2010-05-28 00:00,28,1560.7,1560.8,1559.5,1559.5,3
20100701|2010-05-28 00:30,28,1561,1562.8,1561,1562,13
20100701|2010-05-28 01:00,28,1562,1562,1558,1558.3,24
20100701|2010-05-28 01:30,28,1557,1560,1557,1558.5,11
20100701|2010-05-28 02:00,28,1560,1560.5,1557.6,1558,22
20100701|2010-05-28 02:30,28,1559,1560.5,1559,1560.4,19
20100701|2010-05-28 03:00,28,1560,1571,1560,1571,239
20100701|2010-05-28 03:30,28,1571,1572.5,1569.2,1570.9,102
20100701|2010-05-28 04:00,28,1570.5,1570.5,1558.9,1559.6,126
20100701|2010-05-28 04:30,28,1562.5,1565,1560.9,1565,27
20100701|2010-05-28 05:00,28,1565,1567.3,1563.8,1567.2,30
20100701|2010-05-28 05:30,28,1566.9,1567.3,1558.5,1560.9,108
20100701|2010-05-28 06:00,28,1561,1564.4,1561,1562.2,26
20100701|2010-05-28 06:30,28,1562.6,1562.6,1559.5,1561,67
20100701|2010-05-28 07:00,28,1563.5,1563.5,1559.6,1560,80
20100701|2010-05-28 07:30,28,1560,1560,1549.5,1555.5,291
20100701|2010-05-28 08:00,28,1557,1561.8,1557,1560.4,187
20100701|2010-05-28 08:30,28,1559.8,1561.1,1552.6,1555.8,250
20100701|2010-05-28 09:00,28,1555.8,1564.3,1555.8,1563.9,154
20100701|2010-05-28 09:30,28,1563,1566.3,1562.1,1562.3,139
20100701|2010-05-28 10:00,28,1563.7,1566.1,1555,1555.7,230
20100701|2010-05-28 10:30,28,1556,1556.7,1545.8,1550,300
20100701|2010-05-28 11:00,28,1550,1552,1550,1551.2,23
20100701|2010-05-28 11:30,28,1551.2,1551.8,1541,1543,368
20100701|2010-05-28 12:00,28,1545.3,1554.5,1545.3,1552.4,202
20100701|2010-05-28 12:30,28,1547.2,1551.4,1546.2,1549.4,11
20100701|2010-05-28 13:00,28,1549.4,1549.5,1548.8,1548.8,13
20100701|2010-05-28 13:30,28,1548.7,1548.7,1548.3,1548.5,20
20100701|2010-05-28 14:00,28,1551.4,1551.7,1551.4,1551.7,3
20100701|2010-05-28 14:30,28,1548.1,1548.1,1547,1548,25
20100701|2010-05-28 15:00,28,1547,1547,1547,1547,2
20100701|2010-05-30 18:00,1,1542.5,1542.5,1542.5,1542.5,2
20100701|2010-05-30 18:30,1,1548.1,1552,1548.1,1551,32
20100701|2010-05-30 19:00,1,1551,1552,1551,1551,14
20100701|2010-05-30 19:30,1,1551,1552.3,1547,1547,119
20100701|2010-05-30 20:00,1,1547.2,1547.2,1547.2,1547.2,1
20100701|2010-05-30 20:30,1,1546.5,1546.7,1546.5,1546.5,22
20100701|2010-05-30 21:30,1,1549,1549,1548.8,1548.8,2
20100701|2010-05-30 22:00,1,1549.4,1553,1549.4,1553,17
20100701|2010-05-30 22:30,1,1554.1,1558,1554.1,1558,48
20100701|2010-05-30 23:00,1,1558,1558,1558,1558,1
20100701|2010-05-30 23:30,1,1558,1561.9,1555.9,1561.9,45
20100701|2010-05-31 00:00,1,1564.9,1568.5,1563.6,1563.6,42
20100701|2010-05-31 00:30,1,1563,1566.1,1558,1558,14
20100701|2010-05-31 01:00,1,1557.7,1566.6,1557,1566.6,35
20100701|2010-05-31 01:30,1,1566.5,1566.5,1560,1563.6,59
20100701|2010-05-31 02:00,1,1563.6,1564.9,1562.8,1564.9,28
20100701|2010-05-31 02:30,1,1564.9,1568.5,1564.9,1567.5,32
20100701|2010-05-31 03:00,1,1566.6,1568,1565.1,1566,33
20100701|2010-05-31 03:30,1,1568,1568.5,1566,1566,11
20100701|2010-05-31 04:00,1,1566,1567.2,1566,1567.2,2
20100701|2010-05-31 04:30,1,1567.3,1567.3,1567.3,1567.3,1
20100701|2010-05-31 05:00,1,1566.5,1568,1566.5,1567.9,9
20100701|2010-05-31 05:30,1,1568.5,1568.5,1568.4,1568.4,2
20100701|2010-05-31 06:00,1,1567.6,1569.9,1566.6,1567,33
20100701|2010-05-31 06:30,1,1568.3,1568.3,1567.2,1568.2,7
20100701|2010-05-31 07:00,1,1567.1,1570.6,1567.1,1570.5,59
20100701|2010-05-31 07:30,1,1571,1571,1568.8,1569.8,52
20100701|2010-05-31 08:00,1,1571,1571,1568.4,1568.5,27
20100701|2010-05-31 08:30,1,1570.7,1570.7,1566.5,1566.5,4
20100701|2010-05-31 09:00,1,1567,1569,1567,1569,4
20100701|2010-05-31 09:30,1,1568,1569,1568,1569,2
20100701|2010-05-31 10:00,1,1569.5,1569.5,1566.7,1568.5,57
20100701|2010-05-31 10:30,1,1568.5,1568.5,1568.5,1568.5,6
20100701|2010-05-31 11:00,1,1568.5,1568.5,1568,1568,21
20100701|2010-05-31 11:30,1,1566,1566,1566,1566,1
20100701|2010-05-31 12:00,1,1568,1568,1563,1563,6
20100701|2010-05-31 17:00,1,1563,1563,1563,1563,2
20100701|2010-05-31 19:00,1,1566,1574.9,1563.5,1574.9,63
20100701|2010-05-31 19:30,1,1573.5,1573.5,1569,1570,32
20100701|2010-05-31 20:00,1,1570,1570,1569,1569,143
20100701|2010-05-31 20:30,1,1570,1570,1567.6,1567.6,22
20100701|2010-05-31 21:00,1,1569.7,1571.1,1569.7,1571.1,22
20100701|2010-05-31 22:00,1,1570.7,1570.7,1570.7,1570.7,15
20100701|2010-05-31 22:30,1,1570.7,1570.7,1569.4,1570.3,5
20100701|2010-05-31 23:00,1,1565.5,1566.9,1565,1566.9,30
20100701|2010-05-31 23:30,1,1565,1566.3,1563.7,1565,29
20100701|2010-06-01 00:00,1,1565.9,1565.9,1563.5,1563.5,3
20100701|2010-06-01 00:30,1,1564.5,1566.7,1564.5,1565,23
20100701|2010-06-01 01:00,1,1565,1568.4,1563.8,1568.4,18
20100701|2010-06-01 01:30,1,1560.2,1568.6,1559.5,1568.6,12
20100701|2010-06-01 02:00,1,1565,1565.9,1557,1557,55
20100701|2010-06-01 02:30,1,1557,1560.7,1549.9,1553,240
20100701|2010-06-01 03:00,1,1553.8,1554.6,1549.5,1550,186
20100701|2010-06-01 03:30,1,1549.5,1549.5,1542.5,1545,203
20100701|2010-06-01 04:00,1,1545.3,1548.2,1544,1545,65
20100701|2010-06-01 04:30,1,1543.1,1547.2,1543.1,1547.2,61
20100701|2010-06-01 05:00,1,1546.4,1548.1,1546,1546,33
20100701|2010-06-01 05:30,1,1547,1547,1545.9,1546.5,31
20100701|2010-06-01 06:00,1,1546.5,1549.5,1546,1547.2,33
20100701|2010-06-01 06:30,1,1547,1547.9,1545.2,1547,78
20100701|2010-06-01 07:00,1,1547,1547.5,1545.9,1546,193
20100701|2010-06-01 07:30,1,1546.1,1552.5,1544.1,1547.9,209
20100701|2010-06-01 08:00,1,1550.1,1552.8,1549.5,1552,154
20100701|2010-06-01 08:30,1,1551.6,1557.7,1550.7,1556.8,254
20100701|2010-06-01 09:00,1,1557.5,1565.7,1556.3,1564.6,374
20100701|2010-06-01 09:30,1,1564.8,1565,1558.7,1561.8,153
20100701|2010-06-01 10:00,1,1562.4,1562.4,1557.9,1559.4,71
20100701|2010-06-01 10:30,1,1558.6,1560.9,1551.3,1556.9,190
20100701|2010-06-01 11:00,1,1556.3,1558.2,1555.9,1556,77
20100701|2010-06-01 11:30,1,1556.5,1556.6,1552.5,1553.5,116
20100701|2010-06-01 12:00,1,1552,1556.8,1552,1556.3,73
20100701|2010-06-01 12:30,1,1557.5,1560.9,1556.3,1558.9,46
20100701|2010-06-01 13:00,1,1557.7,1557.7,1553.8,1553.8,54
20100701|2010-06-01 13:30,1,1554.3,1554.9,1554,1554.8,5
20100701|2010-06-01 14:00,1,1554.5,1556.1,1554.5,1555.2,17
20100701|2010-06-01 14:30,1,1554.6,1555.8,1546.1,1546.1,40
20100701|2010-06-01 15:00,1,1549.8,1549.8,1546.1,1546.1,10
20100701|2010-06-01 15:30,1,1546.5,1546.5,1546.5,1546.5,2
20100701|2010-06-01 17:00,2,1548.9,1548.9,1547.2,1547.2,2
20100701|2010-06-01 17:30,2,1548.4,1548.5,1548.4,1548.5,20
20100701|2010-06-01 18:00,2,1548.5,1549,1548.5,1549,9
20100701|2010-06-01 18:30,2,1549.9,1550,1548.3,1548.3,6
20100701|2010-06-01 19:00,2,1550,1556.9,1549.6,1554.6,69
20100701|2010-06-01 19:30,2,1556.8,1562.9,1556.5,1562.9,69
20100701|2010-06-01 20:00,2,1561,1563,1561,1563,10
20100701|2010-06-01 20:30,2,1563.5,1563.5,1560.3,1560.8,6
20100701|2010-06-01 21:00,2,1559.2,1561.5,1558.5,1561.5,14
20100701|2010-06-01 21:30,2,1559.7,1561.5,1559.7,1561.5,5
20100701|2010-06-01 22:00,2,1560.2,1560.2,1556.1,1556.3,11
20100701|2010-06-01 22:30,2,1556.3,1556.3,1550.1,1550.1,68
20100701|2010-06-01 23:00,2,1550.1,1553.9,1550.1,1553.9,18
20100701|2010-06-01 23:30,2,1550.1,1550.1,1548,1548,18
20100701|2010-06-02 00:00,2,1550.1,1551.1,1548.1,1550.4,14
20100701|2010-06-02 00:30,2,1550.2,1550.2,1546.1,1548.5,21
20100701|2010-06-02 01:00,2,1549,1549,1544.2,1544.2,131
20100701|2010-06-02 01:30,2,1544,1544,1542.7,1542.7,38
20100701|2010-06-02 02:00,2,1542.3,1547.6,1541.6,1546.6,24
20100701|2010-06-02 02:30,2,1545.5,1545.9,1545,1545,94
20100701|2010-06-02 03:00,2,1544,1546,1541.2,1544.6,70
20100701|2010-06-02 03:30,2,1543.9,1545.2,1539.4,1539.8,208
20100701|2010-06-02 04:00,2,1538.8,1542.8,1537.1,1542.8,93
20100701|2010-06-02 04:30,2,1543.5,1550.2,1540,1548.5,51
20100701|2010-06-02 05:00,2,1549,1549.4,1547.2,1547.2,19
20100701|2010-06-02 05:30,2,1546.7,1546.8,1544.8,1546.8,10
20100701|2010-06-02 06:00,2,1546.9,1547.5,1546,1546,22
20100701|2010-06-02 06:30,2,1545.3,1546.7,1543.5,1546.7,18
20100701|2010-06-02 07:00,2,1547.2,1548.1,1536.4,1538.2,173
20100701|2010-06-02 07:30,2,1540.6,1542.3,1538,1538,63
20100701|2010-06-02 08:00,2,1536.6,1543.8,1536.1,1542,152
20100701|2010-06-02 08:30,2,1541.4,1542.1,1538,1541,294
20100701|2010-06-02 09:00,2,1538.1,1549.4,1536.2,1548.4,294
20100701|2010-06-02 09:30,2,1549.6,1550.9,1547.5,1548.3,156
20100701|2010-06-02 10:00,2,1547.9,1550,1547.8,1549.5,75
20100701|2010-06-02 10:30,2,1549,1550.9,1548.4,1549.9,94
20100701|2010-06-02 11:00,2,1550,1551,1549,1549.5,345
20100701|2010-06-02 11:30,2,1549.5,1550.7,1548.8,1550.4,167
20100701|2010-06-02 12:00,2,1550.2,1551,1548.6,1549,210
20100701|2010-06-02 12:30,2,1549.1,1550.4,1548.7,1549,59
20100701|2010-06-02 13:00,2,1549,1550.7,1548.1,1550.3,95
20100701|2010-06-02 13:30,2,1550.1,1555.8,1550,1555.8,109
20100701|2010-06-02 14:00,2,1555.2,1558.9,1554.8,1557,66
20100701|2010-06-02 14:30,2,1557.6,1558.4,1557.2,1557.4,14
20100701|2010-06-02 15:00,2,1557.3,1558.4,1555.8,1556.5,38
20100701|2010-06-02 16:00,2,1556.6,1556.6,1556.6,1556.6,1
20100701|2010-06-02 17:00,3,1556.9,1557.5,1556.8,1556.8,23
20100701|2010-06-02 17:30,3,1556.8,1556.9,1556.8,1556.9,20
20100701|2010-06-02 18:00,3,1556.9,1557.1,1556.9,1557.1,2
20100701|2010-06-02 18:30,3,1557.1,1557.1,1557.1,1557.1,5
20100701|2010-06-02 19:00,3,1557.1,1559.3,1556.2,1557.7,116
20100701|2010-06-02 19:30,3,1556.9,1560,1556.5,1560,57
20100701|2010-06-02 20:00,3,1560.1,1564.6,1560.1,1564.6,75
20100701|2010-06-02 20:30,3,1564.5,1564.9,1563.2,1563.2,39
20100701|2010-06-02 21:00,3,1563.4,1563.4,1561,1563,46
20100701|2010-06-02 21:30,3,1563,1563,1561,1561.6,47
20100701|2010-06-02 22:00,3,1560.7,1562,1560.5,1561.6,34
20100701|2010-06-02 22:30,3,1562,1563,1562,1563,26
20100701|2010-06-02 23:00,3,1563,1564.2,1563,1564.2,7
20100701|2010-06-02 23:30,3,1564,1564.5,1564,1564.5,4
20100701|2010-06-03 00:00,3,1563.4,1563.4,1562,1562,4
20100701|2010-06-03 00:30,3,1564.1,1567,1564.1,1566.6,52
20100701|2010-06-03 01:00,3,1567,1568.1,1562.8,1562.8,76
20100701|2010-06-03 01:30,3,1560.9,1566,1560.9,1565.4,12
20100701|2010-06-03 02:00,3,1567.4,1567.7,1562.7,1566.5,107
20100701|2010-06-03 02:30,3,1565.2,1565.2,1562.5,1562.9,10
20100701|2010-06-03 03:00,3,1563.7,1565.4,1563.7,1564.6,23
20100701|2010-06-03 03:30,3,1563,1564,1562.1,1564,22
20100701|2010-06-03 04:00,3,1564,1565.6,1562,1562,79
20100701|2010-06-03 04:30,3,1562.1,1562.1,1560.2,1560.6,96
20100701|2010-06-03 05:00,3,1561,1561,1554.8,1558.8,178
20100701|2010-06-03 05:30,3,1557.1,1560,1557,1559.5,62
20100701|2010-06-03 06:00,3,1560,1561.8,1557.6,1557.6,45
20100701|2010-06-03 06:30,3,1558,1559.7,1557.1,1559.7,50
20100701|2010-06-03 07:00,3,1557.5,1559.6,1555.4,1559.2,96
20100701|2010-06-03 07:30,3,1559.1,1564.9,1559.1,1564.5,157
20100701|2010-06-03 08:00,3,1564.2,1566.5,1562.3,1562.3,177
20100701|2010-06-03 08:30,3,1562.3,1563,1559.9,1559.9,192
20100701|2010-06-03 09:00,3,1561.5,1561.6,1552.2,1554.4,319
20100701|2010-06-03 09:30,3,1554.3,1554.3,1547.6,1547.8,264
20100701|2010-06-03 10:00,3,1548.3,1552.5,1546.1,1546.4,152
20100701|2010-06-03 10:30,3,1547.7,1552.3,1545.5,1550.5,193
20100701|2010-06-03 11:00,3,1550.9,1554,1542.3,1543,254
20100701|2010-06-03 11:30,3,1542.5,1545,1541.2,1543,283
20100701|2010-06-03 12:00,3,1542.6,1546.3,1541.7,1541.8,103
20100701|2010-06-03 12:30,3,1541.3,1545.4,1541.2,1544.1,45
20100701|2010-06-03 13:00,3,1545.4,1549,1544.5,1548.6,45
20100701|2010-06-03 13:30,3,1548.6,1548.6,1543,1545.9,39
20100701|2010-06-03 14:00,3,1545.5,1546.3,1545,1545,3
20100701|2010-06-03 14:30,3,1545.9,1545.9,1543,1544.6,27
20100701|2010-06-03 15:00,3,1544.5,1544.5,1542.5,1542.5,9
20100701|2010-06-03 15:30,3,1544.4,1545.8,1544.4,1545.8,2
20100701|2010-06-03 17:30,4,1546,1546,1546,1546,1
20100701|2010-06-03 18:00,4,1547.8,1552.9,1547.8,1552.9,9
20100701|2010-06-03 18:30,4,1551.6,1551.6,1551.6,1551.6,1
20100701|2010-06-03 19:00,4,1553,1553.9,1546.4,1546.9,41
20100701|2010-06-03 19:30,4,1546.6,1546.6,1541.1,1545.1,20
20100701|2010-06-03 20:00,4,1541.8,1546,1541.8,1546,17
20100701|2010-06-03 20:30,4,1545.7,1547,1543.5,1543.5,31
20100701|2010-06-03 21:00,4,1543,1543.3,1542.8,1543.3,9
20100701|2010-06-03 21:30,4,1543.8,1544.5,1543.5,1544.5,18
20100701|2010-06-03 22:00,4,1545.6,1545.6,1545.6,1545.6,1
20100701|2010-06-03 22:30,4,1545.8,1547.3,1545.8,1546,11
20100701|2010-06-03 23:00,4,1545.6,1545.9,1545.6,1545.9,2
20100701|2010-06-03 23:30,4,1546,1546.1,1546,1546.1,11
20100701|2010-06-04 00:00,4,1546,1546,1543,1543,15
20100701|2010-06-04 00:30,4,1544,1544,1542.2,1542.7,26
20100701|2010-06-04 01:00,4,1544,1544.9,1543,1543,23
20100701|2010-06-04 01:30,4,1546.3,1546.5,1544.3,1546.5,32
20100701|2010-06-04 02:00,4,1546.5,1547,1544.3,1546.5,42
20100701|2010-06-04 02:30,4,1546.3,1546.5,1544,1546.2,38
20100701|2010-06-04 03:00,4,1546.3,1550.1,1546.2,1550.1,30
20100701|2010-06-04 03:30,4,1550.3,1552.8,1546.5,1546.5,106
20100701|2010-06-04 04:00,4,1548.5,1548.5,1546.2,1546.2,35
20100701|2010-06-04 04:30,4,1546.5,1547,1542.8,1542.8,43
20100701|2010-06-04 05:00,4,1543,1545,1541,1542.6,39
20100701|2010-06-04 05:30,4,1542.6,1542.6,1539.4,1539.7,128
20100701|2010-06-04 06:00,4,1539.3,1540.5,1537.1,1540.5,98
20100701|2010-06-04 06:30,4,1540,1543.3,1527.3,1527.5,395
20100701|2010-06-04 07:00,4,1527.4,1533,1527.2,1528.9,125
20100701|2010-06-04 07:30,4,1532.8,1533.6,1521.2,1525.4,637
20100701|2010-06-04 08:00,4,1527.8,1528.4,1522,1522,108
20100701|2010-06-04 08:30,4,1524.8,1526.1,1520.5,1522.2,163
20100701|2010-06-04 09:00,4,1520.5,1529,1517.7,1529,226
20100701|2010-06-04 09:30,4,1528.9,1530.6,1520,1520,244
20100701|2010-06-04 10:00,4,1519.6,1520,1513.5,1516.1,382
20100701|2010-06-04 10:30,4,1514.2,1524,1509.5,1524,436
20100701|2010-06-04 11:00,4,1522.6,1522.9,1519.1,1521.5,97
20100701|2010-06-04 11:30,4,1521.7,1526.1,1521.7,1526.1,231
20100701|2010-06-04 12:00,4,1526.4,1526.4,1523,1523.5,113
20100701|2010-06-04 12:30,4,1523.9,1525,1523.9,1524,18
20100701|2010-06-04 13:00,4,1524,1524,1519.8,1519.8,49
20100701|2010-06-04 13:30,4,1519,1519,1510.3,1513,71
20100701|2010-06-04 14:00,4,1514.3,1518.7,1513.9,1518,21
20100701|2010-06-04 14:30,4,1517.2,1518.7,1513.8,1513.8,37
20100701|2010-06-04 15:00,4,1514.5,1514.5,1510,1514,9
20100701|2010-06-04 15:30,4,1514,1514,1514,1514,2
20100701|2010-06-04 16:00,4,1512,1514,1511.8,1514,6
20100701|2010-06-06 17:00,7,1520,1520,1514,1514,23
20100701|2010-06-06 17:30,7,1514.2,1515,1514.2,1515,5
20100701|2010-06-06 18:00,7,1517.6,1519,1511,1513.2,27
20100701|2010-06-06 18:30,7,1516,1517.6,1511.1,1511.1,16
20100701|2010-06-06 19:00,7,1511,1516,1508.3,1508.4,135
20100701|2010-06-06 19:30,7,1508.3,1509.8,1497.1,1497.6,245
20100701|2010-06-06 20:00,7,1499,1506.1,1497.1,1502.6,57
20100701|2010-06-06 20:30,7,1502.1,1504.2,1502.1,1502.4,24
20100701|2010-06-06 21:00,7,1501.8,1505.3,1499.1,1504.6,33
20100701|2010-06-06 21:30,7,1505,1505.1,1502.9,1502.9,12
20100701|2010-06-06 22:00,7,1502,1502.9,1501,1502.9,7
20100701|2010-06-06 22:30,7,1505.5,1506.3,1503.5,1505.1,17
20100701|2010-06-06 23:00,7,1503.4,1505.3,1503,1503.1,4
20100701|2010-06-06 23:30,7,1506.4,1506.9,1504.3,1506.9,7
20100701|2010-06-07 00:00,7,1506.1,1507.4,1506.1,1506.9,40
20100701|2010-06-07 00:30,7,1505.9,1505.9,1503.5,1503.5,29
20100701|2010-06-07 01:00,7,1501.5,1502.5,1501.5,1502,60
20100701|2010-06-07 01:30,7,1502.1,1507,1501.5,1506,34
20100701|2010-06-07 02:00,7,1503.7,1503.7,1495.5,1498,173
20100701|2010-06-07 02:30,7,1499,1500,1497.2,1498,77
20100701|2010-06-07 03:00,7,1497.6,1497.9,1492.4,1494.5,185
20100701|2010-06-07 03:30,7,1494.6,1495.5,1492.7,1493.9,182
20100701|2010-06-07 04:00,7,1494.5,1499,1494.5,1499,80
20100701|2010-06-07 04:30,7,1497.5,1501.4,1496,1501.4,77
20100701|2010-06-07 05:00,7,1501.4,1502.3,1499,1502.3,49
20100701|2010-06-07 05:30,7,1503.9,1506.5,1503.3,1505.1,57
20100701|2010-06-07 06:00,7,1505,1505,1502.6,1503.2,38
20100701|2010-06-07 06:30,7,1503.6,1505.5,1502.1,1503.8,53
20100701|2010-06-07 07:00,7,1504.6,1505.1,1503.3,1504.1,52
20100701|2010-06-07 07:30,7,1504.2,1504.2,1501,1501.1,71
20100701|2010-06-07 08:00,7,1502.1,1503,1499.7,1502.3,91
20100701|2010-06-07 08:30,7,1502.5,1505.4,1499.3,1504.7,194
20100701|2010-06-07 09:00,7,1504.7,1509.1,1503.5,1509.1,170
20100701|2010-06-07 09:30,7,1507.8,1509.9,1505.5,1506,287
20100701|2010-06-07 10:00,7,1506.8,1508.5,1501,1502.4,205
20100701|2010-06-07 10:30,7,1502.4,1506.1,1497.5,1498.7,314
20100701|2010-06-07 11:00,7,1498.5,1508.9,1498.1,1506.4,446
20100701|2010-06-07 11:30,7,1506.3,1518.7,1504.6,1518.7,518
20100701|2010-06-07 12:00,7,1519.2,1519.4,1514.1,1517.6,195
20100701|2010-06-07 12:30,7,1517.2,1519,1515.9,1516,95
20100701|2010-06-07 13:00,7,1517.8,1518.3,1516,1517,25
20100701|2010-06-07 13:30,7,1516,1516.9,1515,1515,14
20100701|2010-06-07 14:00,7,1515.7,1518.8,1515,1515.9,29
20100701|2010-06-07 14:30,7,1514.5,1515.9,1511.5,1511.6,63
20100701|2010-06-07 15:00,7,1511.6,1511.6,1511.6,1511.6,1
20100701|2010-06-07 15:30,7,1514.7,1514.7,1514.7,1514.7,1
20100701|2010-06-07 16:00,7,1516.3,1516.3,1516.3,1516.3,1
20100701|2010-06-07 17:00,8,1515,1515.2,1515,1515.2,2
20100701|2010-06-07 17:30,8,1515,1515,1514,1514,2
20100701|2010-06-07 18:30,8,1513.5,1513.5,1511.5,1512.3,12
20100701|2010-06-07 19:00,8,1514,1523.4,1514,1522.9,40
20100701|2010-06-07 19:30,8,1522.6,1522.6,1521,1521,14
20100701|2010-06-07 20:00,8,1522,1522.1,1516.9,1516.9,13
20100701|2010-06-07 20:30,8,1516.9,1520.7,1516.9,1520.7,13
20100701|2010-06-07 21:00,8,1520.1,1520.1,1520.1,1520.1,1
20100701|2010-06-07 21:30,8,1519.3,1522.5,1518.5,1522,48
20100701|2010-06-07 22:00,8,1522,1522,1520,1520,11
20100701|2010-06-07 23:00,8,1521.2,1522,1520,1521.5,24
20100701|2010-06-07 23:30,8,1522,1522,1522,1522,1
20100701|2010-06-08 00:00,8,1523,1525.9,1522.9,1525.1,41
20100701|2010-06-08 00:30,8,1525.9,1528.5,1525.2,1527.2,34
20100701|2010-06-08 01:00,8,1528,1528.5,1527,1528.4,44
20100701|2010-06-08 01:30,8,1526.7,1531.6,1525.4,1531.6,114
20100701|2010-06-08 02:00,8,1531.6,1531.6,1526,1527,73
20100701|2010-06-08 02:30,8,1527,1530,1527,1530,58
20100701|2010-06-08 03:00,8,1530,1532.4,1528.5,1528.5,174
20100701|2010-06-08 03:30,8,1528,1528,1518,1518,211
20100701|2010-06-08 04:00,8,1518,1518.8,1515,1518.5,99
20100701|2010-06-08 04:30,8,1518,1528.5,1517.6,1526.7,160
20100701|2010-06-08 05:00,8,1525,1525.5,1522,1523.5,30
20100701|2010-06-08 05:30,8,1523,1523.5,1518,1518,43
20100701|2010-06-08 06:00,8,1517.3,1520,1517.3,1519.9,39
20100701|2010-06-08 06:30,8,1519.4,1520.4,1519,1519,9
20100701|2010-06-08 07:00,8,1518,1521.1,1518,1519.8,76
20100701|2010-06-08 07:30,8,1519,1519.6,1516.9,1517,37
20100701|2010-06-08 08:00,8,1517,1519.7,1517,1517.3,95
20100701|2010-06-08 08:30,8,1517.1,1522.3,1517.1,1520,260
20100701|2010-06-08 09:00,8,1520,1528.2,1520,1524.6,162
20100701|2010-06-08 09:30,8,1524,1529.6,1524,1527.9,149
20100701|2010-06-08 10:00,8,1526.8,1528.9,1524.1,1524.9,135
20100701|2010-06-08 10:30,8,1525,1528.2,1522.7,1527.5,64
20100701|2010-06-08 11:00,8,1527.6,1527.6,1526.3,1526.9,18
20100701|2010-06-08 11:30,8,1526.3,1527.8,1525.5,1526.8,84
20100701|2010-06-08 12:00,8,1527.6,1529.5,1523.7,1525.4,130
20100701|2010-06-08 12:30,8,1523.7,1524.1,1522,1523,87
20100701|2010-06-08 13:00,8,1522.5,1523.7,1521.1,1522.5,11
20100701|2010-06-08 13:30,8,1523.6,1524.1,1520,1520,32
20100701|2010-06-08 14:00,8,1519.5,1520.9,1519.2,1520.3,10
20100701|2010-06-08 14:30,8,1521,1528,1519.1,1526.5,82
20100701|2010-06-08 15:00,8,1527.1,1527.6,1526.4,1527.6,15
20100701|2010-06-08 15:30,8,1527.7,1529.9,1527.7,1529.9,56
20100701|2010-06-08 16:00,8,1528.1,1529.8,1528.1,1529.8,2
20100701|2010-06-08 17:00,9,1529.6,1529.9,1527.4,1527.4,3
20100701|2010-06-08 17:30,9,1529.8,1529.8,1529.8,1529.8,1
20100701|2010-06-08 18:00,9,1527.3,1529.1,1527.3,1529.1,41
20100701|2010-06-08 18:30,9,1529.1,1529.9,1529,1529,45
20100701|2010-06-08 19:00,9,1528.2,1530.9,1525,1528.1,31
20100701|2010-06-08 19:30,9,1527.7,1527.7,1522.5,1525,42
20100701|2010-06-08 20:00,9,1524,1524,1522.5,1523.9,5
20100701|2010-06-08 20:30,9,1523.9,1524.7,1523.5,1524.7,6
20100701|2010-06-08 21:00,9,1523.4,1523.4,1522.4,1522.4,9
20100701|2010-06-08 21:30,9,1522.3,1522.3,1521.1,1521.1,10
20100701|2010-06-08 22:00,9,1521.1,1521.2,1521.1,1521.2,3
20100701|2010-06-08 22:30,9,1521.3,1523.5,1521.3,1523.5,5
20100701|2010-06-08 23:00,9,1523.9,1527,1523.9,1527,15
20100701|2010-06-08 23:30,9,1523.9,1524.8,1523.9,1524.8,9
20100701|2010-06-09 00:00,9,1525.6,1526.8,1525.5,1525.9,9
20100701|2010-06-09 00:30,9,1523.9,1525.5,1523.9,1525.5,13
20100701|2010-06-09 01:00,9,1527.4,1527.6,1526.4,1527.6,9
20100701|2010-06-09 01:30,9,1528.3,1529,1525.6,1525.6,20
20100701|2010-06-09 02:00,9,1527.3,1529.3,1527.3,1528.5,26
20100701|2010-06-09 02:30,9,1527.6,1528.5,1526.8,1527.3,42
20100701|2010-06-09 03:00,9,1527.1,1531.4,1525.7,1531.1,176
20100701|2010-06-09 03:30,9,1530.8,1532.2,1530.8,1531,37
20100701|2010-06-09 04:00,9,1531.1,1533.3,1530.2,1532.3,29
20100701|2010-06-09 04:30,9,1532.3,1533.3,1531.5,1532.8,59
20100701|2010-06-09 05:00,9,1532.8,1534.7,1532.8,1534.6,42
20100701|2010-06-09 05:30,9,1534.5,1536.5,1534.5,1535.5,90
20100701|2010-06-09 06:00,9,1536,1539,1534.9,1538.4,106
20100701|2010-06-09 06:30,9,1538.9,1539,1536.5,1537.1,81
20100701|2010-06-09 07:00,9,1537.8,1538.6,1537,1537.6,29
20100701|2010-06-09 07:30,9,1538,1540.8,1537,1538,219
20100701|2010-06-09 08:00,9,1537.7,1540.5,1536.8,1540,178
20100701|2010-06-09 08:30,9,1540.5,1541.3,1538,1540,196
20100701|2010-06-09 09:00,9,1539.6,1539.8,1536.8,1538.3,124
20100701|2010-06-09 09:30,9,1538,1541.2,1536.8,1540.7,212
20100701|2010-06-09 10:00,9,1540.2,1542,1532.8,1539.4,620
20100701|2010-06-09 10:30,9,1538.8,1539.3,1535.2,1536.1,119
20100701|2010-06-09 11:00,9,1535.8,1536.1,1534.7,1534.7,128
20100701|2010-06-09 11:30,9,1535.4,1535.9,1534.3,1535,84
20100701|2010-06-09 12:00,9,1534.7,1535.6,1532,1533.4,126
20100701|2010-06-09 12:30,9,1532.1,1533.9,1531.3,1533.4,20
20100701|2010-06-09 13:00,9,1533.4,1533.4,1532.2,1532.8,13
20100701|2010-06-09 13:30,9,1533,1534.1,1531.8,1531.8,11
20100701|2010-06-09 14:00,9,1532.5,1532.5,1521.1,1528.9,125
20100701|2010-06-09 14:30,9,1529.6,1529.6,1525.9,1526.3,32
20100701|2010-06-09 15:00,9,1529,1529,1528.3,1528.3,2
20100701|2010-06-09 15:30,9,1528.7,1528.7,1528.5,1528.5,2
20100701|2010-06-09 16:00,9,1528.7,1528.7,1527.5,1527.5,4
20100701|2010-06-09 17:00,10,1525,1525,1525,1525,1
20100701|2010-06-09 18:00,10,1524,1524,1524,1524,2
20100701|2010-06-09 18:30,10,1525.8,1527,1525.8,1527,3
20100701|2010-06-09 19:00,10,1528,1536,1528,1530.4,71
20100701|2010-06-09 19:30,10,1530.9,1531.4,1530.9,1531.4,5
20100701|2010-06-09 20:00,10,1527.8,1532.9,1527.6,1529.9,15
20100701|2010-06-09 20:30,10,1532.4,1532.4,1531.6,1531.8,3
20100701|2010-06-09 21:00,10,1534,1534,1532.8,1532.8,4
20100701|2010-06-09 21:30,10,1535.9,1537.5,1535,1536.2,72
20100701|2010-06-09 22:00,10,1535.5,1535.8,1535.5,1535.8,10
20100701|2010-06-09 22:30,10,1536.3,1539,1536.2,1539,35
20100701|2010-06-09 23:00,10,1538.9,1544,1538.4,1544,110
20100701|2010-06-09 23:30,10,1544,1544.9,1540.5,1542.4,59
20100701|2010-06-10 00:00,10,1536.1,1536.3,1532.2,1535.4,35
20100701|2010-06-10 00:30,10,1536.7,1539.2,1536.6,1537.9,81
20100701|2010-06-10 01:00,10,1534.8,1535.8,1532,1532,23
20100701|2010-06-10 02:00,10,1534.9,1535,1528,1529,44
20100701|2010-06-10 02:30,10,1528,1528,1523.1,1525.5,82
20100701|2010-06-10 03:00,10,1526,1529.5,1524.7,1524.7,31
20100701|2010-06-10 03:30,10,1525.3,1527.2,1521.1,1524.5,167
20100701|2010-06-10 04:00,10,1524.5,1533.2,1524.5,1533,143
20100701|2010-06-10 04:30,10,1533,1534.8,1532.1,1534.7,92
20100701|2010-06-10 05:00,10,1533,1534,1532.5,1534,30
20100701|2010-06-10 05:30,10,1534.6,1534.8,1534.3,1534.7,18
20100701|2010-06-10 06:00,10,1533,1536.5,1533,1536.5,58
20100701|2010-06-10 06:30,10,1536.5,1537,1535,1535,52
20100701|2010-06-10 07:00,10,1535,1535.1,1532.7,1533.4,53
20100701|2010-06-10 07:30,10,1532.7,1534.9,1530.7,1534.1,77
20100701|2010-06-10 08:00,10,1533,1533,1530.7,1531,62
20100701|2010-06-10 08:30,10,1531.5,1545,1530.1,1541.9,383
20100701|2010-06-10 09:00,10,1541.9,1550,1540.9,1542.6,459
20100701|2010-06-10 09:30,10,1542.7,1544.4,1541.7,1542.4,66
20100701|2010-06-10 10:00,10,1541.7,1547.7,1540.2,1540.6,87
20100701|2010-06-10 10:30,10,1540.1,1540.5,1535.2,1538,134
20100701|2010-06-10 11:00,10,1538.1,1541,1537.1,1538.2,50
20100701|2010-06-10 11:30,10,1539.7,1540.3,1535,1535,109
20100701|2010-06-10 12:00,10,1536.1,1537.8,1534.5,1534.5,123
20100701|2010-06-10 12:30,10,1537.6,1538.3,1534.3,1535.7,30
20100701|2010-06-10 13:00,10,1535,1536,1535,1536,29
20100701|2010-06-10 13:30,10,1536.7,1537.7,1536.1,1536.4,8
20100701|2010-06-10 14:00,10,1534.5,1536.3,1534,1536.3,15
20100701|2010-06-10 14:30,10,1534.4,1538.9,1534.3,1538.9,41
20100701|2010-06-10 15:00,10,1538.2,1538.2,1534.3,1536.8,17
20100701|2010-06-10 15:30,10,1536.4,1536.4,1535.5,1535.5,5
20100701|2010-06-10 16:00,10,1535.5,1535.5,1535.5,1535.5,1
20100701|2010-06-10 17:30,11,1539.8,1539.8,1539.8,1539.8,1
20100701|2010-06-10 18:00,11,1539.7,1541,1539.7,1541,9
20100701|2010-06-10 18:30,11,1541.8,1544.9,1540,1544.9,20
20100701|2010-06-10 19:00,11,1545.4,1547.3,1544.5,1545.6,41
20100701|2010-06-10 19:30,11,1544,1547,1544,1546.7,14
20100701|2010-06-10 20:00,11,1547.2,1549.9,1546,1548,39
20100701|2010-06-10 20:30,11,1547.4,1549.4,1547.4,1549.2,13
20100701|2010-06-10 21:00,11,1548,1548,1543.8,1543.8,11
20100701|2010-06-10 21:30,11,1542.6,1545.7,1542.5,1545.7,12
20100701|2010-06-10 22:00,11,1545.7,1545.7,1545.7,1545.7,19
20100701|2010-06-10 22:30,11,1546.2,1547.5,1546.2,1547.5,13
20100701|2010-06-10 23:00,11,1548,1548,1546,1546,13
20100701|2010-06-10 23:30,11,1545.2,1545.2,1543,1545.2,3
20100701|2010-06-11 00:00,11,1542.5,1542.6,1541.4,1541.4,6
20100701|2010-06-11 00:30,11,1542.8,1544.7,1542.8,1544.7,4
20100701|2010-06-11 01:00,11,1544.7,1545.1,1541.1,1542.4,45
20100701|2010-06-11 01:30,11,1544.5,1544.5,1541.4,1543,8
20100701|2010-06-11 02:00,11,1543,1544.7,1543,1544.7,13
20100701|2010-06-11 02:30,11,1542.6,1543.1,1542,1542.1,42
20100701|2010-06-11 03:00,11,1543.6,1544,1543.1,1543.1,19
20100701|2010-06-11 03:30,11,1543.1,1544.9,1541.2,1543.1,53
20100701|2010-06-11 04:00,11,1543.1,1545.9,1542.6,1545.3,64
20100701|2010-06-11 04:30,11,1546,1546.5,1543.7,1546.5,62
20100701|2010-06-11 05:00,11,1545.5,1549.3,1545.5,1549,58
20100701|2010-06-11 05:30,11,1549.4,1549.5,1546.2,1547.2,31
20100701|2010-06-11 06:00,11,1547.2,1547.2,1546.6,1546.6,11
20100701|2010-06-11 06:30,11,1547,1547,1547,1547,3
20100701|2010-06-11 07:00,11,1547,1551.5,1547,1551,209
20100701|2010-06-11 07:30,11,1551.6,1551.9,1540.2,1540.2,291
20100701|2010-06-11 08:00,11,1541.4,1542.3,1539,1539.8,114
20100701|2010-06-11 08:30,11,1539.8,1543.7,1539,1543.3,79
20100701|2010-06-11 09:00,11,1542,1546.1,1541.8,1545,77
20100701|2010-06-11 09:30,11,1544.7,1545.4,1541.6,1542.9,62
20100701|2010-06-11 10:00,11,1542.8,1543.4,1538.9,1538.9,112
20100701|2010-06-11 10:30,11,1538.9,1540,1537.2,1539.5,46
20100701|2010-06-11 11:00,11,1540.4,1540.8,1535,1535.1,62
20100701|2010-06-11 11:30,11,1535,1538.9,1534.7,1535.8,45
20100701|2010-06-11 12:00,11,1535.2,1535.7,1531.1,1535,136
20100701|2010-06-11 12:30,11,1535.8,1537,1535.5,1537,21
20100701|2010-06-11 13:00,11,1535.1,1537.8,1535,1537.1,27
20100701|2010-06-11 13:30,11,1536.9,1538,1536.3,1538,15
20100701|2010-06-11 14:00,11,1538.3,1543.5,1538.3,1539.3,93
20100701|2010-06-11 14:30,11,1538.5,1538.5,1536.3,1536.5,12
20100701|2010-06-11 15:00,11,1539,1547,1539,1547,31
20100701|2010-06-11 15:30,11,1542.9,1542.9,1542.4,1542.4,5
20100701|2010-06-11 16:00,11,1537.2,1537.2,1537.2,1537.2,1
20100701|2010-06-13 17:00,14,1538.9,1538.9,1538.9,1538.9,1
20100701|2010-06-13 18:00,14,1546.4,1546.4,1546,1546,2
20100701|2010-06-13 18:30,14,1539.3,1547.4,1539.3,1547.4,6
20100701|2010-06-13 19:00,14,1547.9,1549.9,1547,1549,146
20100701|2010-06-13 19:30,14,1549,1549.8,1543.5,1544.6,76
20100701|2010-06-13 20:00,14,1544.6,1544.6,1544.5,1544.5,14
20100701|2010-06-13 20:30,14,1545.7,1545.7,1543,1543,8
20100701|2010-06-13 21:00,14,1544,1545.6,1544,1545.6,8
20100701|2010-06-13 21:30,14,1543.8,1544.6,1543.8,1544.6,6
20100701|2010-06-13 22:00,14,1545,1545.3,1544.5,1545.3,13
20100701|2010-06-13 22:30,14,1546,1546,1545.3,1546,8
20100701|2010-06-13 23:30,14,1546.4,1547,1544.9,1547,6
20100701|2010-06-14 00:00,14,1548.2,1559,1548.2,1559,119
20100701|2010-06-14 00:30,14,1557.1,1559,1556.8,1558.9,51
20100701|2010-06-14 01:00,14,1558,1558,1555.7,1556.6,17
20100701|2010-06-14 01:30,14,1556.6,1558,1555,1558,6
20100701|2010-06-14 02:00,14,1557.6,1558,1556.2,1557.5,32
20100701|2010-06-14 02:30,14,1557.4,1557.5,1557.4,1557.5,5
20100701|2010-06-14 03:00,14,1557.5,1557.5,1554.5,1554.5,44
20100701|2010-06-14 03:30,14,1556,1556.3,1555,1555,34
20100701|2010-06-14 04:00,14,1554.2,1559,1554,1557.8,46
20100701|2010-06-14 04:30,14,1557.8,1557.8,1553.7,1553.9,61
20100701|2010-06-14 05:00,14,1553.5,1554.5,1552.5,1552.8,28
20100701|2010-06-14 05:30,14,1553.6,1558.1,1553.6,1557.6,75
20100701|2010-06-14 06:00,14,1555.4,1557.1,1552,1552.1,27
20100701|2010-06-14 06:30,14,1553.5,1556,1553.5,1556,19
20100701|2010-06-14 07:00,14,1556.6,1558.2,1554,1558,72
20100701|2010-06-14 07:30,14,1556.2,1558.2,1555.3,1558.2,19
20100701|2010-06-14 08:00,14,1555.9,1557,1555.5,1555.7,40
20100701|2010-06-14 08:30,14,1556.2,1558.8,1555.4,1556.2,58
20100701|2010-06-14 09:00,14,1556.6,1556.6,1553.1,1555.1,118
20100701|2010-06-14 09:30,14,1556.9,1562.9,1556,1560.8,190
20100701|2010-06-14 10:00,14,1560,1564.9,1560,1561.9,215
20100701|2010-06-14 10:30,14,1562,1564.9,1556.8,1559.9,483
20100701|2010-06-14 11:00,14,1559.6,1566,1559.6,1566,328
20100701|2010-06-14 11:30,14,1566.5,1567.7,1561,1562.4,104
20100701|2010-06-14 12:00,14,1562.3,1566.9,1561.1,1563.6,185
20100701|2010-06-14 12:30,14,1563,1563,1561.2,1562,13
20100701|2010-06-14 13:00,14,1560.9,1562.1,1560.9,1561.8,37
20100701|2010-06-14 13:30,14,1561,1561,1560,1560.1,17
20100701|2010-06-14 14:00,14,1561.8,1562,1561,1561,3
20100701|2010-06-14 14:30,14,1560.5,1562.6,1560,1561,9
20100701|2010-06-14 15:00,14,1562.4,1562.4,1559.3,1559.3,9
20100701|2010-06-14 15:30,14,1562.1,1562.1,1560,1560,2
20100701|2010-06-14 17:00,15,1563.7,1563.7,1563.7,1563.7,1
20100701|2010-06-14 17:30,15,1560.8,1560.8,1560.8,1560.8,1
20100701|2010-06-14 18:00,15,1561.3,1561.3,1561.3,1561.3,1
20100701|2010-06-14 18:30,15,1561.4,1561.4,1558.3,1558.3,6
20100701|2010-06-14 19:00,15,1558.2,1561,1556,1556.1,53
20100701|2010-06-14 19:30,15,1555.2,1557.2,1555.2,1557.2,18
20100701|2010-06-14 20:00,15,1557.5,1557.5,1556,1556.5,38
20100701|2010-06-14 20:30,15,1556.5,1557,1554.6,1557,34
20100701|2010-06-14 21:00,15,1556.3,1556.3,1551.2,1551.2,32
20100701|2010-06-14 21:30,15,1552,1554,1552,1554,2
20100701|2010-06-14 22:30,15,1555.8,1557.4,1555.2,1557.4,13
20100701|2010-06-14 23:00,15,1555.7,1556.8,1555.7,1556,3
20100701|2010-06-14 23:30,15,1556.5,1557,1556.5,1557,6
20100701|2010-06-15 00:00,15,1560.3,1560.3,1558,1558,9
20100701|2010-06-15 00:30,15,1558,1558,1556.8,1557,18
20100701|2010-06-15 01:00,15,1556.3,1557.6,1554,1555,101
20100701|2010-06-15 01:30,15,1554.3,1557.3,1553.6,1557.3,18
20100701|2010-06-15 02:00,15,1556.9,1556.9,1554.2,1554.5,27
20100701|2010-06-15 02:30,15,1554.5,1554.5,1553.1,1554.3,12
20100701|2010-06-15 03:00,15,1556.9,1557,1554,1554,24
20100701|2010-06-15 03:30,15,1553.5,1555,1551,1553,196
20100701|2010-06-15 04:00,15,1555.1,1555.6,1555.1,1555.6,11
20100701|2010-06-15 04:30,15,1555.1,1559.6,1555.1,1558,86
20100701|2010-06-15 05:00,15,1558,1560.9,1556.3,1560.8,22
20100701|2010-06-15 05:30,15,1560.9,1561,1560.1,1560.1,18
20100701|2010-06-15 06:00,15,1560,1560,1560,1560,14
20100701|2010-06-15 06:30,15,1558,1558,1556.5,1556.5,52
20100701|2010-06-15 07:00,15,1557.3,1559.8,1556.7,1559.8,80
20100701|2010-06-15 07:30,15,1558.7,1559.8,1558.1,1558.1,32
20100701|2010-06-15 08:00,15,1558.6,1560,1558.4,1558.4,139
20100701|2010-06-15 08:30,15,1559.9,1559.9,1555.9,1559,154
20100701|2010-06-15 09:00,15,1557,1561.3,1556.7,1560.6,174
20100701|2010-06-15 09:30,15,1561,1563.9,1560.9,1562.5,145
20100701|2010-06-15 10:00,15,1561.8,1568.4,1561.8,1567.8,204
20100701|2010-06-15 10:30,15,1567.8,1569.9,1564.9,1569,173
20100701|2010-06-15 11:00,15,1568.7,1574,1567.1,1572,124
20100701|2010-06-15 11:30,15,1570.2,1579.9,1570.1,1579.5,314
20100701|2010-06-15 12:00,15,1580,1580,1575.3,1576.3,78
20100701|2010-06-15 12:30,15,1576.3,1577.7,1576.2,1576.3,37
20100701|2010-06-15 13:00,15,1577.2,1577.2,1575.8,1576.9,29
20100701|2010-06-15 13:30,15,1575.3,1577,1575,1577,36
20100701|2010-06-15 14:00,15,1575,1575,1575,1575,1
20100701|2010-06-15 14:30,15,1575.2,1575.2,1574.1,1575.2,20
20100701|2010-06-15 15:00,15,1575.4,1577.1,1575.2,1575.2,6
20100701|2010-06-15 15:30,15,1577.2,1577.2,1577.2,1577.2,3
20100701|2010-06-15 16:00,15,1577.2,1577.2,1577.2,1577.2,1
20100701|2010-06-15 18:30,16,1575.9,1576,1575.9,1576,2
20100701|2010-06-15 19:00,16,1577,1578.5,1575.8,1578.5,30
20100701|2010-06-15 19:30,16,1578.5,1582.7,1578.5,1581.5,56
20100701|2010-06-15 20:00,16,1583,1583,1582,1582,3
20100701|2010-06-15 20:30,16,1582.5,1583.5,1581.5,1583.5,10
20100701|2010-06-15 21:00,16,1583,1583.5,1583,1583,15
20100701|2010-06-15 21:30,16,1582.5,1584,1582.5,1584,31
20100701|2010-06-15 22:00,16,1584,1584,1584,1584,6
20100701|2010-06-15 22:30,16,1584,1584.7,1583,1583.7,77
20100701|2010-06-15 23:00,16,1584.7,1585.1,1584.7,1585.1,16
20100701|2010-06-16 00:00,16,1583.5,1583.5,1581,1581.5,61
20100701|2010-06-16 00:30,16,1582.9,1584.5,1582.9,1584.5,38
20100701|2010-06-16 01:00,16,1583,1583.5,1581,1581,33
20100701|2010-06-16 01:30,16,1582,1582,1581.8,1581.8,4
20100701|2010-06-16 02:00,16,1581,1581,1578,1578,70
20100701|2010-06-16 02:30,16,1577.2,1578,1576,1576,32
20100701|2010-06-16 03:00,16,1577.5,1579,1576.8,1579,77
20100701|2010-06-16 03:30,16,1579.5,1580,1575.6,1577.2,83
20100701|2010-06-16 04:00,16,1575.5,1578.5,1575.5,1578.2,27
20100701|2010-06-16 04:30,16,1578.4,1578.4,1577.1,1577.1,10
20100701|2010-06-16 05:00,16,1577.7,1577.7,1575.5,1577.5,11
20100701|2010-06-16 05:30,16,1576.1,1576.2,1574.5,1574.5,25
20100701|2010-06-16 06:00,16,1574,1576.5,1574,1575,25
20100701|2010-06-16 06:30,16,1575.5,1575.6,1573.5,1574.3,41
20100701|2010-06-16 07:00,16,1574.1,1575.6,1574,1575,34
20100701|2010-06-16 07:30,16,1575.6,1575.6,1571.1,1572,190
20100701|2010-06-16 08:00,16,1572.1,1572.2,1567.3,1569.6,330
20100701|2010-06-16 08:30,16,1569.4,1574.9,1568.6,1574.8,152
20100701|2010-06-16 09:00,16,1574.8,1574.9,1567.1,1568.5,137
20100701|2010-06-16 09:30,16,1568.1,1572.7,1567.1,1570.3,89
20100701|2010-06-16 10:00,16,1570.3,1572.9,1569.5,1571.5,38
20100701|2010-06-16 10:30,16,1571.8,1571.9,1569.5,1570,40
20100701|2010-06-16 11:00,16,1569.6,1570.5,1567.4,1570.5,93
20100701|2010-06-16 11:30,16,1570,1570,1567.1,1569.4,78
20100701|2010-06-16 12:00,16,1569.2,1570.1,1564,1569.9,29
20100701|2010-06-16 12:30,16,1569.4,1571,1569.4,1570,21
20100701|2010-06-16 13:00,16,1571.4,1571.8,1570.9,1570.9,16
20100701|2010-06-16 14:00,16,1569.6,1569.6,1567,1567,20
20100701|2010-06-16 14:30,16,1566.7,1570.6,1566.7,1570.6,5
20100701|2010-06-16 15:00,16,1571.9,1571.9,1571,1571.2,7
20100701|2010-06-16 15:30,16,1569,1569,1569,1569,1
20100701|2010-06-16 17:00,17,1567.6,1567.6,1567.6,1567.6,1
20100701|2010-06-16 18:30,17,1569,1574.4,1569,1573.5,31
20100701|2010-06-16 19:00,17,1572.2,1577.2,1569.4,1575.5,73
20100701|2010-06-16 19:30,17,1574.9,1575.2,1574.9,1575.2,10
20100701|2010-06-16 20:00,17,1573.5,1574.1,1569.2,1569.2,30
20100701|2010-06-16 20:30,17,1567.5,1567.5,1566.6,1566.6,13
20100701|2010-06-16 21:00,17,1567,1568.5,1566.6,1568.5,14
20100701|2010-06-16 22:00,17,1569.5,1569.5,1567.1,1567.1,3
20100701|2010-06-16 22:30,17,1567.9,1569.7,1567.9,1569.7,6
20100701|2010-06-16 23:00,17,1569.7,1570.4,1569.7,1570,43
20100701|2010-06-16 23:30,17,1569.9,1571,1569.9,1571,2
20100701|2010-06-17 00:30,17,1571,1571.9,1569.9,1570.4,17
20100701|2010-06-17 01:00,17,1570.2,1574.4,1570,1573.8,72
20100701|2010-06-17 01:30,17,1573.7,1573.7,1573.7,1573.7,1
20100701|2010-06-17 02:00,17,1572,1572,1566.2,1569,113
20100701|2010-06-17 02:30,17,1566.6,1568,1564.4,1564.4,80
20100701|2010-06-17 03:00,17,1564.4,1567.7,1563.6,1566.8,109
20100701|2010-06-17 03:30,17,1566,1570.2,1565.1,1566.6,68
20100701|2010-06-17 04:00,17,1566,1568.9,1566,1568.8,45
20100701|2010-06-17 04:30,17,1567.4,1571,1567.4,1570,87
20100701|2010-06-17 05:00,17,1571.1,1571.2,1570.6,1570.6,23
20100701|2010-06-17 05:30,17,1570.4,1571.2,1570,1571,56
20100701|2010-06-17 06:00,17,1571.2,1571.2,1570.1,1570.9,8
20100701|2010-06-17 06:30,17,1572,1578.9,1571,1578.3,173
20100701|2010-06-17 07:00,17,1578.1,1578.9,1571.7,1574.6,234
20100701|2010-06-17 07:30,17,1574.6,1578.9,1574,1577.3,102
20100701|2010-06-17 08:00,17,1578.2,1579.5,1577.3,1578.7,160
20100701|2010-06-17 08:30,17,1578.6,1578.9,1575.5,1577.8,165
20100701|2010-06-17 09:00,17,1577.4,1577.4,1566.3,1569.8,258
20100701|2010-06-17 09:30,17,1569.9,1574.1,1569.4,1571.3,138
20100701|2010-06-17 10:00,17,1569.5,1573.6,1568.8,1572.8,97
20100701|2010-06-17 10:30,17,1572.8,1574.8,1571.4,1574.8,76
20100701|2010-06-17 11:00,17,1573.2,1578.4,1572,1574.9,65
20100701|2010-06-17 11:30,17,1574.8,1575.3,1570.3,1572.4,87
20100701|2010-06-17 12:00,17,1573.6,1574.2,1569.1,1573.2,53
20100701|2010-06-17 12:30,17,1573.2,1578.8,1573.2,1578.8,19
20100701|2010-06-17 13:00,17,1576.8,1578.3,1576.8,1577.1,15
20100701|2010-06-17 13:30,17,1574.6,1575,1574,1574.8,12
20100701|2010-06-17 14:30,17,1574.7,1579,1572.5,1578.3,74
20100701|2010-06-17 15:00,17,1578.3,1578.3,1577.5,1577.5,2
20100701|2010-06-17 15:30,17,1577.5,1577.5,1577.5,1577.5,1
20100701|2010-06-17 16:00,17,1577.7,1577.7,1577.7,1577.7,2
20100701|2010-06-17 17:00,18,1577.9,1577.9,1577.9,1577.9,1
20100701|2010-06-17 19:00,18,1579,1582,1579,1581.7,71
20100701|2010-06-17 19:30,18,1580.5,1580.5,1575.2,1576,11
20100701|2010-06-17 20:00,18,1577,1577,1575.2,1575.2,7
20100701|2010-06-17 20:30,18,1574.7,1574.7,1573.2,1573.2,3
20100701|2010-06-17 21:00,18,1574.3,1574.3,1574,1574,4
20100701|2010-06-17 21:30,18,1576.2,1576.8,1575.6,1576.8,19
20100701|2010-06-17 22:00,18,1575.6,1578.1,1575.6,1578,19
20100701|2010-06-17 22:30,18,1577.7,1578,1577.7,1578,6
20100701|2010-06-17 23:00,18,1578.9,1580.1,1578,1578,63
20100701|2010-06-17 23:30,18,1581,1581,1578,1578,37
20100701|2010-06-18 00:00,18,1576.8,1578,1576.8,1578,5
20100701|2010-06-18 01:00,18,1578,1578,1571.1,1571.1,20
20100701|2010-06-18 01:30,18,1573,1573,1573,1573,2
20100701|2010-06-18 02:00,18,1573,1574.5,1572.2,1572.2,27
20100701|2010-06-18 02:30,18,1574.9,1576,1574.1,1575,16
20100701|2010-06-18 03:00,18,1573.5,1574.5,1572.4,1573.8,15
20100701|2010-06-18 03:30,18,1574,1574.7,1571.7,1572.7,37
20100701|2010-06-18 04:00,18,1572.8,1573,1566.8,1566.8,54
20100701|2010-06-18 04:30,18,1568.9,1569.9,1567.7,1568.5,23
20100701|2010-06-18 05:00,18,1568,1568,1566.2,1566.2,100
20100701|2010-06-18 05:30,18,1566.2,1566.2,1562.5,1562.6,96
20100701|2010-06-18 06:00,18,1563,1569.1,1563,1569.1,52
20100701|2010-06-18 06:30,18,1569.1,1575.7,1569.1,1575.6,140
20100701|2010-06-18 07:00,18,1575,1578.1,1574,1575.6,135
20100701|2010-06-18 07:30,18,1575.5,1579.5,1575,1579.5,132
20100701|2010-06-18 08:00,18,1578,1578.1,1575.7,1576.7,108
20100701|2010-06-18 08:30,18,1577.3,1577.3,1573.4,1573.6,79
20100701|2010-06-18 09:00,18,1572.2,1583,1572.2,1581.6,189
20100701|2010-06-18 09:30,18,1582.8,1584.4,1578.7,1579,177
20100701|2010-06-18 10:00,18,1579.1,1582,1579.1,1581.4,50
20100701|2010-06-18 10:30,18,1582.8,1584.8,1581.8,1584,180
20100701|2010-06-18 11:00,18,1584.4,1589,1583,1587.4,197
20100701|2010-06-18 11:30,18,1587.7,1589.1,1586.1,1586.6,180
20100701|2010-06-18 12:00,18,1587.2,1589.4,1585.7,1587.7,103
20100701|2010-06-18 12:30,18,1587.5,1590,1587.1,1589.9,86
20100701|2010-06-18 13:00,18,1589.3,1589.3,1588.4,1589.3,22
20100701|2010-06-18 13:30,18,1589.8,1591.6,1589.8,1590,83
20100701|2010-06-18 14:00,18,1590,1590.1,1590,1590.1,27
20100701|2010-06-18 14:30,18,1592.5,1593.5,1590.4,1592,146
20100701|2010-06-18 15:00,18,1591.8,1592,1588.7,1588.7,16
20100701|2010-06-18 15:30,18,1588.7,1588.7,1588.7,1588.7,1
20100701|2010-06-18 16:00,18,1592.5,1592.5,1592.5,1592.5,1
20100701|2010-06-20 17:00,21,1597.8,1598.9,1596.4,1598.9,6
20100701|2010-06-20 17:30,21,1596.5,1596.5,1596.5,1596.5,2
20100701|2010-06-20 18:00,21,1596.5,1598.5,1596.5,1597.6,6
20100701|2010-06-20 18:30,21,1597.2,1597.2,1594.6,1594.6,12
20100701|2010-06-20 19:00,21,1596.8,1596.9,1593.4,1593.6,71
20100701|2010-06-20 19:30,21,1596.9,1599.1,1596.9,1597.2,37
20100701|2010-06-20 20:00,21,1596.6,1597.9,1593.6,1595.3,78
20100701|2010-06-20 20:30,21,1596.2,1598.2,1595.6,1595.8,28
20100701|2010-06-20 21:00,21,1598.1,1598.1,1596.3,1596.3,5
20100701|2010-06-20 21:30,21,1596.2,1596.2,1595.4,1595.4,4
20100701|2010-06-20 22:00,21,1598.3,1599.4,1598.1,1599,50
20100701|2010-06-20 22:30,21,1599.5,1608.6,1599.5,1606,134
20100701|2010-06-20 23:00,21,1604.4,1606.9,1604.4,1606.9,16
20100701|2010-06-20 23:30,21,1605.7,1608.8,1605,1608.8,21
20100701|2010-06-21 00:00,21,1607.7,1607.7,1607.6,1607.6,7
20100701|2010-06-21 00:30,21,1607,1607,1602.9,1602.9,59
20100701|2010-06-21 01:00,21,1602.9,1604.5,1601.2,1602.3,69
20100701|2010-06-21 01:30,21,1602,1603.8,1601.9,1603.8,3
20100701|2010-06-21 02:00,21,1603,1605.7,1601.5,1605.7,60
20100701|2010-06-21 02:30,21,1606.8,1609.2,1605,1607,135
20100701|2010-06-21 03:00,21,1608,1608,1605,1605.5,73
20100701|2010-06-21 03:30,21,1606,1606.2,1604,1604,88
20100701|2010-06-21 04:00,21,1604,1604.7,1601.2,1603.4,52
20100701|2010-06-21 04:30,21,1605.5,1606.6,1600.2,1605.4,77
20100701|2010-06-21 05:00,21,1603.9,1605.1,1596,1597.8,105
20100701|2010-06-21 05:30,21,1599.3,1601,1599.3,1600.2,35
20100701|2010-06-21 06:00,21,1601.3,1604.9,1600.8,1604.1,48
20100701|2010-06-21 06:30,21,1605,1606.6,1604.3,1606.5,19
20100701|2010-06-21 07:00,21,1607.3,1608.3,1604.2,1605,113
20100701|2010-06-21 07:30,21,1605.2,1607.1,1604.3,1606,84
20100701|2010-06-21 08:00,21,1606,1609.1,1605.8,1607.3,164
20100701|2010-06-21 08:30,21,1607.3,1609.3,1605.5,1606.9,215
20100701|2010-06-21 09:00,21,1605.7,1609.1,1603.9,1604.5,197
20100701|2010-06-21 09:30,21,1604.5,1606.2,1603.1,1605.6,77
20100701|2010-06-21 10:00,21,1605.8,1607.9,1603.5,1605.2,111
20100701|2010-06-21 10:30,21,1605.7,1607.2,1603.1,1603.1,60
20100701|2010-06-21 11:00,21,1603.9,1606.5,1596,1598,113
20100701|2010-06-21 11:30,21,1596.3,1599,1589,1592.4,206
20100701|2010-06-21 12:00,21,1592.4,1592.9,1589.5,1590.9,118
20100701|2010-06-21 12:30,21,1592.3,1592.3,1589,1589.1,46
20100701|2010-06-21 13:00,21,1589.3,1591.9,1589,1591.6,44
20100701|2010-06-21 13:30,21,1591.5,1591.7,1589.2,1589.6,22
20100701|2010-06-21 14:00,21,1591.1,1591.1,1588.9,1590.4,31
20100701|2010-06-21 14:30,21,1589.5,1589.8,1585.3,1586.5,24
20100701|2010-06-21 15:00,21,1587.9,1590,1586.6,1587.9,8
20100701|2010-06-21 15:30,21,1589.4,1589.4,1587.6,1587.6,2
20100701|2010-06-21 17:30,22,1590.2,1591.6,1590.2,1591.6,7
20100701|2010-06-21 19:00,22,1593.6,1595.7,1590.4,1592.5,26
20100701|2010-06-21 19:30,22,1592,1592.5,1589.4,1592.1,16
20100701|2010-06-21 20:00,22,1592.5,1595.4,1591.1,1595.4,22
20100701|2010-06-21 20:30,22,1596.8,1597,1593.8,1596.3,24
20100701|2010-06-21 21:00,22,1594.8,1594.8,1592.1,1592.1,133
20100701|2010-06-21 21:30,22,1592.5,1592.5,1592,1592,24
20100701|2010-06-21 22:00,22,1594.9,1595.5,1594.9,1595.5,12
20100701|2010-06-21 22:30,22,1595.5,1595.5,1594.5,1594.5,2
20100701|2010-06-21 23:00,22,1594.5,1594.5,1594.5,1594.5,8
20100701|2010-06-21 23:30,22,1594.6,1594.8,1593,1593,8
20100701|2010-06-22 00:00,22,1592.4,1594,1592.4,1594,2
20100701|2010-06-22 00:30,22,1592.3,1592.3,1592.3,1592.3,1
20100701|2010-06-22 01:00,22,1593.2,1594.2,1591.7,1594.2,8
20100701|2010-06-22 01:30,22,1591.5,1592.9,1591.5,1592.9,12
20100701|2010-06-22 02:00,22,1591,1592.5,1591,1592.5,3
20100701|2010-06-22 02:30,22,1592.1,1592.1,1592,1592,9
20100701|2010-06-22 03:00,22,1592,1595,1592,1594.7,50
20100701|2010-06-22 03:30,22,1594.6,1595.5,1593,1595,43
20100701|2010-06-22 04:00,22,1593.2,1595.2,1584.9,1584.9,148
20100701|2010-06-22 04:30,22,1584.9,1588.1,1582.2,1582.2,46
20100701|2010-06-22 05:00,22,1582.3,1588.2,1580.5,1588.2,138
20100701|2010-06-22 05:30,22,1586,1587,1585.7,1587,9
20100701|2010-06-22 06:00,22,1585.2,1585.4,1578.8,1579.3,122
20100701|2010-06-22 06:30,22,1577.8,1580.3,1575,1579.1,75
20100701|2010-06-22 07:00,22,1578.6,1584,1578.4,1581.5,146
20100701|2010-06-22 07:30,22,1581.4,1587.1,1580.1,1587.1,76
20100701|2010-06-22 08:00,22,1587.1,1591.3,1585.5,1591.3,127
20100701|2010-06-22 08:30,22,1591,1592.2,1585.6,1585.6,210
20100701|2010-06-22 09:00,22,1585.9,1591.2,1583.9,1589.7,138
20100701|2010-06-22 09:30,22,1589.6,1594.3,1587.8,1593.8,189
20100701|2010-06-22 10:00,22,1594.1,1594.5,1591,1594.5,118
20100701|2010-06-22 10:30,22,1593.6,1594.5,1589.9,1590.5,47
20100701|2010-06-22 11:00,22,1590.6,1592.2,1588.3,1591.9,45
20100701|2010-06-22 11:30,22,1591.9,1593.2,1590.5,1593.2,49
20100701|2010-06-22 12:00,22,1593.2,1593.2,1590.8,1590.8,49
20100701|2010-06-22 12:30,22,1589.9,1591.2,1588.9,1588.9,31
20100701|2010-06-22 13:00,22,1589.9,1590,1588.9,1589,10
20100701|2010-06-22 13:30,22,1588.6,1588.6,1582.3,1583,58
20100701|2010-06-22 14:00,22,1581,1584.2,1581,1583.9,46
20100701|2010-06-22 14:30,22,1580.9,1590.6,1580.9,1586.4,40
20100701|2010-06-22 15:00,22,1583.5,1583.5,1583.5,1583.5,3
20100701|2010-06-22 15:30,22,1583.8,1583.8,1583.5,1583.5,2
20100701|2010-06-22 16:00,22,1583.5,1585.2,1583.5,1585.2,5
20100701|2010-06-22 19:00,23,1585.7,1586,1578,1578,19
20100701|2010-06-22 19:30,23,1576,1576,1569,1571.1,85
20100701|2010-06-22 20:00,23,1569.6,1576,1569.6,1575.2,80
20100701|2010-06-22 20:30,23,1575.2,1578.8,1574.4,1578.8,12
20100701|2010-06-22 21:00,23,1578.9,1581,1578.9,1580.4,21
20100701|2010-06-22 21:30,23,1580.4,1581.2,1576.6,1576.6,24
20100701|2010-06-22 22:00,23,1576.2,1577.7,1576.2,1576.3,3
20100701|2010-06-22 22:30,23,1579,1579,1579,1579,1
20100701|2010-06-22 23:30,23,1578.9,1578.9,1576.4,1576.4,6
20100701|2010-06-23 00:00,23,1578.3,1578.3,1578.3,1578.3,1
20100701|2010-06-23 00:30,23,1576.5,1576.5,1573.5,1574.5,12
20100701|2010-06-23 01:00,23,1576.5,1577,1575,1575,51
20100701|2010-06-23 01:30,23,1575.1,1577.9,1575.1,1577.7,18
20100701|2010-06-23 02:00,23,1579.1,1580,1577.5,1580,24
20100701|2010-06-23 02:30,23,1577.4,1580.2,1575.3,1575.3,74
20100701|2010-06-23 03:00,23,1574.5,1580.9,1569.6,1580.9,186
20100701|2010-06-23 03:30,23,1580,1581.7,1578,1578,29
20100701|2010-06-23 04:00,23,1578.8,1578.8,1576.4,1576.4,13
20100701|2010-06-23 04:30,23,1577.8,1580.7,1577.8,1580.5,66
20100701|2010-06-23 05:00,23,1581.9,1584.9,1581.9,1583.9,37
20100701|2010-06-23 05:30,23,1583.8,1583.8,1582,1582,48
20100701|2010-06-23 06:00,23,1584.1,1584.9,1584.1,1584.9,30
20100701|2010-06-23 06:30,23,1584.2,1585.5,1582.2,1582.8,70
20100701|2010-06-23 07:00,23,1583.3,1585,1580.6,1580.6,47
20100701|2010-06-23 07:30,23,1579.9,1582.9,1577.5,1577.5,100
20100701|2010-06-23 08:00,23,1577.3,1577.3,1568.6,1575.6,400
20100701|2010-06-23 08:30,23,1576.5,1577,1560,1565.6,423
20100701|2010-06-23 09:00,23,1566,1567,1553.7,1554.6,382
20100701|2010-06-23 09:30,23,1554.6,1567.6,1554.6,1566.3,276
20100701|2010-06-23 10:00,23,1565.7,1566,1558,1563.5,146
20100701|2010-06-23 10:30,23,1564.3,1567,1561.1,1566.5,77
20100701|2010-06-23 11:00,23,1566,1569,1562,1565.3,54
20100701|2010-06-23 11:30,23,1565.3,1566.4,1562.2,1562.4,35
20100701|2010-06-23 12:00,23,1562.5,1569.7,1562.5,1566.3,97
20100701|2010-06-23 12:30,23,1566.9,1569.6,1566.5,1569.5,24
20100701|2010-06-23 13:00,23,1569.6,1574.2,1567.1,1568.8,65
20100701|2010-06-23 13:30,23,1571.3,1573.4,1569.7,1573,30
20100701|2010-06-23 14:00,23,1573,1573.1,1567.9,1569.5,39
20100701|2010-06-23 14:30,23,1570,1573,1569.6,1569.6,26
20100701|2010-06-23 15:00,23,1569.5,1570,1569.5,1570,3
20100701|2010-06-23 15:30,23,1568.6,1568.6,1568.6,1568.6,1
20100701|2010-06-23 16:00,23,1569.3,1569.3,1569,1569,3
20100701|2010-06-23 17:00,24,1572,1573,1572,1573,5
20100701|2010-06-23 18:00,24,1570,1570,1569,1569,20
20100701|2010-06-23 18:30,24,1568.5,1568.5,1567.2,1567.2,27
20100701|2010-06-23 19:00,24,1567.1,1569,1561.4,1561.4,40
20100701|2010-06-23 19:30,24,1562.2,1563.5,1554.5,1558.8,172
20100701|2010-06-23 20:00,24,1558.2,1559.3,1556.1,1559.3,29
20100701|2010-06-23 20:30,24,1560.7,1562.1,1559,1559.9,60
20100701|2010-06-23 21:00,24,1560,1563,1560,1563,17
20100701|2010-06-23 21:30,24,1562.9,1563,1561.8,1561.8,8
20100701|2010-06-23 22:00,24,1562.4,1565.2,1562.3,1565.2,14
20100701|2010-06-23 22:30,24,1565.2,1572.1,1565.2,1571.2,43
20100701|2010-06-23 23:00,24,1570.2,1570.2,1565.8,1567.6,32
20100701|2010-06-23 23:30,24,1569.9,1569.9,1569.9,1569.9,1
20100701|2010-06-24 00:00,24,1566.4,1566.4,1564,1564,38
20100701|2010-06-24 00:30,24,1563.6,1564.5,1560.6,1560.6,44
20100701|2010-06-24 01:00,24,1560.6,1565.3,1560.6,1560.7,49
20100701|2010-06-24 01:30,24,1561.9,1562,1561.9,1562,18
20100701|2010-06-24 02:00,24,1562,1562,1560.2,1561.6,45
20100701|2010-06-24 02:30,24,1563.5,1564,1560.5,1562.6,42
20100701|2010-06-24 03:00,24,1560.5,1561,1554,1555.3,99
20100701|2010-06-24 03:30,24,1555.3,1555.3,1544.1,1545.3,264
20100701|2010-06-24 04:00,24,1545.6,1550,1545.5,1548.6,81
20100701|2010-06-24 04:30,24,1549.6,1552.5,1548.6,1552.5,39
20100701|2010-06-24 05:00,24,1550.4,1550.6,1550,1550.6,8
20100701|2010-06-24 05:30,24,1551,1551.4,1550,1551.4,8
20100701|2010-06-24 06:00,24,1550.2,1551.2,1549,1551.2,12
20100701|2010-06-24 06:30,24,1548.5,1550,1542.7,1544.5,81
20100701|2010-06-24 07:00,24,1545,1545.8,1541,1544.7,112
20100701|2010-06-24 07:30,24,1542.9,1551.2,1542.9,1549,199
20100701|2010-06-24 08:00,24,1550,1550,1546.8,1549.9,73
20100701|2010-06-24 08:30,24,1549.5,1553.1,1547,1548.7,313
20100701|2010-06-24 09:00,24,1548.3,1553.7,1547.7,1553.6,157
20100701|2010-06-24 09:30,24,1553.4,1556.8,1552.6,1555.4,183
20100701|2010-06-24 10:00,24,1555.1,1555.5,1553.5,1553.5,52
20100701|2010-06-24 10:30,24,1555,1565,1553,1564,273
20100701|2010-06-24 11:00,24,1564,1565.5,1560.4,1560.4,111
20100701|2010-06-24 11:30,24,1558.3,1561.6,1558.3,1561,111
20100701|2010-06-24 12:00,24,1561.3,1562.3,1561,1561.5,160
20100701|2010-06-24 12:30,24,1561.5,1565,1561.5,1565,71
20100701|2010-06-24 13:00,24,1564.9,1567.6,1564.1,1567.6,144
20100701|2010-06-24 13:30,24,1567.6,1567.7,1565.9,1565.9,6
20100701|2010-06-24 14:00,24,1565.8,1566.8,1563.5,1566.3,16
20100701|2010-06-24 14:30,24,1564.2,1564.2,1560,1560.3,42
20100701|2010-06-24 15:00,24,1564.8,1564.8,1564.8,1564.8,1
20100701|2010-06-24 16:00,24,1562.3,1562.3,1562,1562,2
20100701|2010-06-24 19:00,25,1563.4,1567.5,1563.4,1565.2,10
20100701|2010-06-24 19:30,25,1565.1,1567.6,1564.4,1565,15
20100701|2010-06-24 20:00,25,1569.1,1574.2,1569.1,1572.7,41
20100701|2010-06-24 20:30,25,1574.8,1579,1574.2,1578.9,104
20100701|2010-06-24 21:00,25,1578.9,1579,1577,1578.4,63
20100701|2010-06-24 21:30,25,1577.1,1577.2,1576.5,1576.5,23
20100701|2010-06-24 22:00,25,1576.5,1576.6,1575.5,1576.3,12
20100701|2010-06-24 22:30,25,1575.6,1577,1575.6,1576.1,7
20100701|2010-06-24 23:00,25,1574.1,1574.1,1570.4,1570.4,11
20100701|2010-06-24 23:30,25,1570.2,1570.6,1566.6,1570.6,8
20100701|2010-06-25 00:00,25,1565.9,1566,1562.5,1564.8,45
20100701|2010-06-25 00:30,25,1566.4,1566.5,1566.4,1566.5,2
20100701|2010-06-25 01:00,25,1567.1,1567.1,1560,1560,25
20100701|2010-06-25 01:30,25,1561.5,1565.5,1561.5,1565,11
20100701|2010-06-25 02:00,25,1567.1,1567.1,1567.1,1567.1,2
20100701|2010-06-25 02:30,25,1562.6,1562.6,1562.2,1562.3,7
20100701|2010-06-25 03:00,25,1565.3,1565.6,1562.3,1562.8,10
20100701|2010-06-25 03:30,25,1562.5,1563.6,1557.3,1557.3,230
20100701|2010-06-25 04:00,25,1555.5,1555.5,1548.2,1551.8,82
20100701|2010-06-25 04:30,25,1553.4,1554.7,1553,1553.8,15
20100701|2010-06-25 05:00,25,1554.1,1556.3,1553.4,1553.4,7
20100701|2010-06-25 05:30,25,1556.4,1565.8,1556.4,1565.8,42
20100701|2010-06-25 06:00,25,1565.8,1565.9,1564.3,1565.3,16
20100701|2010-06-25 06:30,25,1562.8,1570,1562.8,1568,78
20100701|2010-06-25 07:00,25,1569,1569,1566,1567,22
20100701|2010-06-25 07:30,25,1568.4,1570,1562.3,1562.3,96
20100701|2010-06-25 08:00,25,1562.2,1570,1554.8,1560.1,327
20100701|2010-06-25 08:30,25,1562,1565.3,1559.1,1564.5,103
20100701|2010-06-25 09:00,25,1562.7,1567.8,1561.7,1564.8,31
20100701|2010-06-25 09:30,25,1563,1564.8,1557,1563,89
20100701|2010-06-25 10:00,25,1562.7,1564.9,1561.4,1564.9,29
20100701|2010-06-25 10:30,25,1565.8,1573.4,1564.9,1572.7,73
20100701|2010-06-25 11:00,25,1572.2,1573,1572.2,1572.5,52
20100701|2010-06-25 11:30,25,1572.5,1574.4,1570.5,1571.2,47
20100701|2010-06-25 12:00,25,1571.5,1575,1570.5,1575,119
20100701|2010-06-25 12:30,25,1574.3,1574.6,1571.7,1571.7,25
20100701|2010-06-25 13:00,25,1571.9,1572,1570.5,1572,10
20100701|2010-06-25 13:30,25,1570.1,1572,1570,1571.6,11
20100701|2010-06-25 14:00,25,1570.5,1571.5,1568.2,1571.2,27
20100701|2010-06-25 14:30,25,1569.7,1571.5,1569.5,1570.4,36
20100701|2010-06-25 15:00,25,1568.5,1574,1568.4,1574,25
20100701|2010-06-25 15:30,25,1574.4,1574.4,1574.4,1574.4,1
20100701|2010-06-27 17:00,28,1575.9,1575.9,1575.9,1575.9,1
20100701|2010-06-27 18:00,28,1577.7,1577.8,1577.7,1577.8,10
20100701|2010-06-27 18:30,28,1578.8,1580.2,1578.8,1580.2,14
20100701|2010-06-27 19:00,28,1580.2,1585.5,1580.2,1581.5,61
20100701|2010-06-27 19:30,28,1586,1590.2,1586,1590.2,46
20100701|2010-06-27 20:00,28,1592.3,1592.3,1588.1,1588.1,39
20100701|2010-06-27 20:30,28,1587.8,1590.4,1587.8,1588,32
20100701|2010-06-27 21:00,28,1589.5,1590.2,1589,1589,12
20100701|2010-06-27 21:30,28,1589,1589,1587.9,1587.9,10
20100701|2010-06-27 22:00,28,1587,1587.1,1585.1,1585.1,13
20100701|2010-06-27 22:30,28,1585.1,1587.1,1581.9,1587,25
20100701|2010-06-27 23:00,28,1586,1588.5,1586,1588,18
20100701|2010-06-27 23:30,28,1588.2,1588.2,1587.4,1587.4,20
20100701|2010-06-28 00:00,28,1587.4,1588.6,1587.4,1588.6,7
20100701|2010-06-28 00:30,28,1588.1,1588.1,1584,1585.1,30
20100701|2010-06-28 01:00,28,1585.1,1585.1,1582.6,1583.7,74
20100701|2010-06-28 01:30,28,1582.6,1584.3,1582.6,1584,15
20100701|2010-06-28 02:00,28,1585,1585.9,1584.6,1585.9,27
20100701|2010-06-28 02:30,28,1585,1585.8,1581.1,1582.8,46
20100701|2010-06-28 03:00,28,1581.7,1584.4,1581,1584,64
20100701|2010-06-28 03:30,28,1583.9,1587.9,1583.9,1587.2,50
20100701|2010-06-28 04:00,28,1588.7,1589.2,1587.7,1587.8,95
20100701|2010-06-28 04:30,28,1587,1587.7,1587,1587.5,30
20100701|2010-06-28 05:00,28,1586.5,1590.1,1586.5,1590.1,140
20100701|2010-06-28 05:30,28,1589.7,1590.5,1587.9,1588.1,97
20100701|2010-06-28 06:00,28,1588,1588.2,1587.1,1587.1,79
20100701|2010-06-28 06:30,28,1587.1,1587.6,1587,1587,54
20100701|2010-06-28 07:00,28,1587.1,1587.3,1583.3,1584,39
20100701|2010-06-28 07:30,28,1584.6,1584.9,1583.3,1584,42
20100701|2010-06-28 08:00,28,1583.5,1583.9,1581.5,1582.9,125
20100701|2010-06-28 08:30,28,1582,1583.4,1580.9,1582.9,94
20100701|2010-06-28 09:00,28,1581.5,1582.6,1580.5,1580.5,52
20100701|2010-06-28 09:30,28,1579.6,1579.6,1565.5,1567.8,136
20100701|2010-06-28 10:00,28,1567.8,1575.2,1566.9,1575.2,88
20100701|2010-06-28 10:30,28,1575.9,1576.4,1565.5,1565.5,104
20100701|2010-06-28 11:00,28,1567.2,1572.1,1565.5,1570.8,12
20100701|2010-06-28 11:30,28,1570.3,1570.8,1565.1,1567,22
20100701|2010-06-28 12:00,28,1566.1,1568.7,1565.1,1568.3,31
20100701|2010-06-28 12:30,28,1567.1,1570.2,1565.8,1566.5,53
20100701|2010-06-28 13:00,28,1566.2,1569.8,1565.2,1566.3,85
20100701|2010-06-28 13:30,28,1566,1567,1565.5,1567,5
20100701|2010-06-28 14:00,28,1566,1568.5,1565.6,1565.6,9
20100701|2010-06-28 14:30,28,1566,1566.4,1564.6,1564.6,30
20100701|2010-06-28 15:00,28,1566,1566,1565.6,1565.6,8
20100701|2010-06-28 15:30,28,1567.3,1567.5,1567.3,1567.3,5
20100701|2010-06-28 18:30,29,1568.9,1569,1568.9,1569,2
20100701|2010-06-28 19:00,29,1568.6,1568.6,1568.6,1568.6,1
20100701|2010-06-28 19:30,29,1568.8,1568.8,1568.8,1568.8,2
20100701|2010-06-28 20:00,29,1567.2,1567.2,1562.5,1562.5,3
20100701|2010-06-28 20:30,29,1562.2,1563.6,1560,1562.9,29
20100701|2010-06-28 21:00,29,1564.2,1564.2,1564.2,1564.2,5
20100701|2010-06-28 21:30,29,1565.1,1567.4,1565.1,1567.4,2
20100701|2010-06-28 22:00,29,1565.5,1568.1,1565.1,1568.1,7
20100701|2010-06-28 22:30,29,1569.7,1569.7,1569.5,1569.7,17
20100701|2010-06-28 23:00,29,1569.7,1569.7,1568.1,1568.1,4
20100701|2010-06-29 00:00,29,1568,1568,1567,1567.8,3
20100701|2010-06-29 00:30,29,1565.8,1566.8,1565.8,1566.7,8
20100701|2010-06-29 01:00,29,1559.8,1559.8,1555,1555,9
20100701|2010-06-29 01:30,29,1551.8,1555.3,1551.4,1555.3,27
20100701|2010-06-29 02:00,29,1558.4,1558.5,1555.6,1555.6,8
20100701|2010-06-29 02:30,29,1557.6,1558.4,1549,1549,17
20100701|2010-06-29 03:00,29,1547,1547,1540,1540,62
20100701|2010-06-29 03:30,29,1541.9,1548.9,1541.8,1548.9,7
20100701|2010-06-29 04:00,29,1547.5,1551.8,1547,1551.5,22
20100701|2010-06-29 04:30,29,1549.3,1549.3,1549.3,1549.3,1
20100701|2010-06-29 05:00,29,1550,1551,1548,1551,42
20100701|2010-06-29 05:30,29,1550.9,1550.9,1548.4,1548.4,3
20100701|2010-06-29 06:00,29,1546.7,1546.7,1546.7,1546.7,1
20100701|2010-06-29 06:30,29,1546.3,1549.5,1540.9,1545,94
20100701|2010-06-29 07:00,29,1545.4,1549,1543.5,1543.5,63
20100701|2010-06-29 07:30,29,1545.1,1546.9,1543.4,1544.2,4
20100701|2010-06-29 08:00,29,1544.8,1545,1544.3,1545,19
20100701|2010-06-29 08:30,29,1546.5,1548.2,1532.5,1539,241
20100701|2010-06-29 09:00,29,1537.1,1544.7,1533.4,1537.3,71
20100701|2010-06-29 09:30,29,1537.3,1542,1536.4,1542,34
20100701|2010-06-29 10:00,29,1541.7,1545.2,1539.8,1543.6,38
20100701|2010-06-29 10:30,29,1543.1,1545.6,1543.1,1545.6,30
20100701|2010-06-29 11:00,29,1544.3,1553.1,1544.3,1551.3,79
20100701|2010-06-29 11:30,29,1552,1552.2,1549,1549,20
20100701|2010-06-29 12:00,29,1549.3,1549.3,1543.6,1545.5,13
20100701|2010-06-29 12:30,29,1542.8,1542.8,1542.5,1542.5,2
20100701|2010-06-29 13:00,29,1543.6,1543.6,1542.5,1542.5,2
20100701|2010-06-29 13:30,29,1542.1,1542.1,1540.6,1540.7,20
20100701|2010-06-29 14:00,29,1540.3,1540.3,1537,1537,5
20100701|2010-06-29 14:30,29,1536.3,1540,1534.8,1540,31
20100701|2010-06-29 15:00,29,1540,1540,1537.1,1537.1,3
20100701|2010-06-29 16:00,29,1540.7,1540.7,1540.7,1540.7,2
20100701|2010-06-29 19:00,30,1534,1534,1534,1534,3
20100701|2010-06-29 21:30,30,1529,1529,1529,1529,7
20100701|2010-06-29 22:00,30,1530.7,1530.7,1529,1529,4
20100701|2010-06-30 00:00,30,1530,1531.5,1530,1531.5,6
20100701|2010-06-30 01:00,30,1532.3,1532.3,1526.1,1526.1,2
20100701|2010-06-30 02:00,30,1531.9,1535.2,1531.7,1535.2,9
20100701|2010-06-30 02:30,30,1535.1,1535.1,1535,1535,11
20100701|2010-06-30 04:00,30,1531.7,1531.7,1531.7,1531.7,1
20100701|2010-06-30 04:30,30,1541,1541,1541,1541,5
20100701|2010-06-30 05:00,30,1541,1541,1541,1541,10
20100701|2010-06-30 07:00,30,1532,1532,1532,1532,1
20100701|2010-06-30 07:30,30,1537.3,1537.5,1537.3,1537.5,4
20100701|2010-06-30 08:30,30,1527.6,1533.9,1527.1,1533.9,7
20100701|2010-06-30 09:00,30,1535.2,1535.2,1534,1534,2
20100701|2010-06-30 09:30,30,1535.8,1535.8,1535.8,1535.8,1
20100701|2010-06-30 11:30,30,1535.8,1535.8,1535.8,1535.8,1
20100701|2010-06-30 12:30,30,1532.3,1532.4,1532.3,1532.3,10
20100701|2010-06-30 14:30,30,1527.3,1527.3,1527.3,1527.3,1
20100701|2010-06-30 20:00,1,1516,1516,1516,1516,2
20100701|2010-07-01 00:30,1,1512.6,1513.7,1512.6,1513.7,22
20100701|2010-07-01 05:30,1,1524.3,1524.4,1524.3,1524.4,2
20100701|2010-07-01 08:30,1,1514.4,1514.4,1514.4,1514.4,2
20100701|2010-07-01 09:00,1,1505,1505,1499.5,1499.5,5
20100701|2010-07-01 11:00,1,1496.5,1499,1496.5,1499,31
20100701|2010-07-01 11:30,1,1503.7,1503.7,1503.7,1503.7,6
20100701|2010-07-01 13:30,1,1499.5,1499.5,1499.5,1499.5,9
20100701|2010-07-01 19:30,2,1508,1508,1508,1508,1
20100701|2010-07-02 02:30,2,1515.2,1515.2,1515.2,1515.2,1
20100701|2010-07-02 08:00,2,1506.2,1511.3,1506.2,1511.3,5
20100701|2010-07-02 08:30,2,1511.4,1511.4,1511.4,1511.4,1
20100701|2010-07-02 09:00,2,1499,1499,1499,1499,1
20100701|2010-07-05 06:00,6,1506,1506,1506,1506,2
20100701|2010-07-05 06:30,6,1506,1506,1506,1506,3
20100701|2010-07-05 17:00,6,1503.1,1503.1,1503.1,1503.1,1
20100701|2010-07-05 17:30,6,1503,1503,1503,1503,1
20100701|2010-07-05 19:00,6,1503,1503,1503,1503,1
20100701|2010-07-05 19:30,6,1493.3,1493.3,1493.3,1493.3,1
20100701|2010-07-06 02:00,6,1508.5,1508.5,1508.5,1508.5,2
20100701|2010-07-06 08:00,6,1508.7,1508.7,1508.7,1508.7,2
20100701|2010-07-06 09:30,6,1506.3,1506.3,1506.3,1506.3,1
20100701|2010-07-06 10:00,6,1509.4,1509.4,1509.4,1509.4,1
20100701|2010-07-07 09:00,7,1509.3,1509.3,1509.3,1509.3,2
20100701|2010-07-08 08:00,8,1531.3,1531.3,1531.3,1531.3,1
20100701|2010-07-09 08:00,9,1524.2,1524.2,1524.2,1524.2,1
20100701|2010-07-14 09:00,14,1522.3,1522.3,1522.3,1522.3,1
20100701|2010-07-20 04:00,20,1508,1508,1508,1508,1
20100701|2010-07-20 09:00,20,1501,1501,1500.9,1500.9,4
20100701|2010-07-21 21:30,22,1513,1513,1513,1513,1
20100701|2010-07-22 10:00,22,1527.3,1527.3,1527.3,1527.3,1
20100701|2010-07-26 19:30,27,1557.4,1557.7,1557.4,1557.7,2
20100701|2010-07-27 11:30,27,1538.8,1538.8,1538.8,1538.8,1
20100701|2010-07-27 12:00,27,1531.3,1531.3,1531.3,1531.3,1
20101001|2009-11-24 20:30,25,1463.3,1463.6,1463.3,1463.6,3
20101001|2009-11-24 22:00,25,1466.3,1466.3,1465.9,1465.9,2
20101001|2009-11-29 17:00,30,1461.9,1461.9,1461.9,1461.9,8
20101001|2009-12-30 12:00,30,1475.2,1475.2,1475.2,1475.2,1
20101001|2010-01-20 01:30,20,1633,1633,1633,1633,1
20101001|2010-01-21 10:00,21,1599.9,1599.9,1599.9,1599.9,1
20101001|2010-01-22 05:30,22,1530,1530,1530,1530,1
20101001|2010-01-22 09:00,22,1525,1525,1525,1525,1
20101001|2010-01-22 09:30,22,1540.2,1540.2,1540.2,1540.2,1
20101001|2010-01-29 08:30,29,1510.6,1510.8,1510.6,1510.8,4
20101001|2010-02-12 12:00,12,1513.6,1513.6,1513.6,1513.6,1
20101001|2010-02-14 18:00,16,1520,1520,1520,1520,1
20101001|2010-02-16 08:30,16,1531.9,1531.9,1531.9,1531.9,1
20101001|2010-02-16 10:00,16,1535.7,1535.7,1535.7,1535.7,1
20101001|2010-02-16 11:00,16,1537.8,1537.8,1537.8,1537.8,1
20101001|2010-02-17 08:00,17,1545.3,1545.3,1545.3,1545.3,1
20101001|2010-02-18 10:30,18,1526.5,1526.5,1526.5,1526.5,1
20101001|2010-02-18 12:00,18,1519.5,1519.5,1519.5,1519.5,1
20101001|2010-02-18 12:30,18,1525.5,1525.5,1525.5,1525.5,1
20101001|2010-02-19 10:30,19,1525.8,1525.8,1525.8,1525.8,1
20101001|2010-02-23 11:00,23,1510,1510,1510,1510,1
20101001|2010-02-24 13:30,24,1511,1511,1511,1511,1
20101001|2010-02-25 11:00,25,1525.4,1525.4,1525.4,1525.4,2
20101001|2010-03-01 07:00,1,1550.5,1550.5,1550.5,1550.5,2
20101001|2010-03-01 07:30,1,1552,1552,1552,1552,2
20101001|2010-03-01 08:00,1,1555,1555,1554.5,1554.5,4
20101001|2010-03-01 08:30,1,1554,1554,1554,1554,3
20101001|2010-03-01 09:00,1,1554.9,1554.9,1554.6,1554.6,2
20101001|2010-03-01 10:00,1,1556.7,1556.7,1556.7,1556.7,1
20101001|2010-03-01 11:00,1,1551,1551,1551,1551,3
20101001|2010-03-01 12:00,1,1549.4,1549.4,1549.4,1549.4,1
20101001|2010-03-01 18:00,2,1555,1555,1555,1555,6
20101001|2010-03-02 08:00,2,1570,1570,1570,1570,2
20101001|2010-03-02 09:30,2,1572.4,1572.4,1572.4,1572.4,1
20101001|2010-03-02 10:00,2,1576.1,1577.5,1576.1,1577.5,2
20101001|2010-03-02 12:00,2,1581.6,1581.6,1581.6,1581.6,1
20101001|2010-03-03 07:30,3,1590,1590,1590,1590,1
20101001|2010-03-03 09:00,3,1588,1589.2,1588,1589.2,2
20101001|2010-03-03 12:00,3,1587.3,1587.3,1587.3,1587.3,1
20101001|2010-03-04 04:00,4,1585,1585,1585,1585,2
20101001|2010-03-04 12:00,4,1589,1589,1589,1589,1
20101001|2010-03-05 10:30,5,1583.1,1583.1,1581.4,1581.4,2
20101001|2010-03-08 07:30,8,1611.3,1611.3,1611.3,1611.3,2
20101001|2010-03-08 08:30,8,1608.9,1609.9,1608.9,1609.9,2
20101001|2010-03-09 09:30,9,1597.5,1598.2,1597.5,1598.2,2
20101001|2010-03-09 10:00,9,1596.2,1596.2,1596.2,1596.2,2
20101001|2010-03-09 12:00,9,1601.8,1601.8,1601.8,1601.8,1
20101001|2010-03-10 10:00,10,1623.2,1623.2,1623.2,1623.2,1
20101001|2010-03-10 13:30,10,1600.8,1600.8,1600.8,1600.8,1
20101001|2010-03-11 10:00,11,1597,1597,1597,1597,1
20101001|2010-03-11 16:00,11,1620,1620,1620,1620,1
20101001|2010-03-12 09:00,12,1623.3,1623.3,1623.3,1623.3,1
20101001|2010-03-12 13:30,12,1617.1,1617.1,1617.1,1617.1,1
20101001|2010-03-15 09:00,15,1623.1,1623.1,1623.1,1623.1,1
20101001|2010-03-15 12:00,15,1621.2,1621.2,1621.2,1621.2,1
20101001|2010-03-15 13:00,15,1622.2,1622.2,1622.2,1622.2,1
20101001|2010-03-22 12:00,22,1608.9,1608.9,1608.9,1608.9,1
20101001|2010-03-23 06:30,23,1600,1600,1600,1600,1
20101001|2010-03-23 12:00,23,1614.7,1614.7,1614.7,1614.7,2
20101001|2010-03-24 05:00,24,1597.4,1597.4,1597.4,1597.4,1
20101001|2010-03-25 12:00,25,1613,1613,1613,1613,1
20101001|2010-03-29 08:30,29,1625.9,1625.9,1625.9,1625.9,2
20101001|2010-03-30 05:00,30,1633.8,1633.8,1632,1632,4
20101001|2010-03-31 06:00,31,1648,1648,1648,1648,1
20101001|2010-03-31 09:00,31,1655.7,1655.7,1655.5,1655.5,2
20101001|2010-03-31 12:00,31,1650,1650,1650,1650,1
20101001|2010-04-01 02:30,1,1665,1665,1665,1665,1
20101001|2010-04-01 08:30,1,1669,1669,1669,1669,5
20101001|2010-04-01 11:30,1,1678,1678,1678,1678,7
20101001|2010-04-01 12:00,1,1679.5,1679.5,1679,1679,14
20101001|2010-04-04 23:00,5,1692,1692,1692,1692,1
20101001|2010-04-05 07:30,5,1693.5,1694,1693.5,1694,5
20101001|2010-04-05 15:30,5,1710,1710,1710,1710,1
20101001|2010-04-05 17:30,6,1710,1710,1710,1710,1
20101001|2010-04-05 18:00,6,1710,1710,1710,1710,3
20101001|2010-04-06 04:00,6,1686.8,1686.8,1686.8,1686.8,1
20101001|2010-04-06 05:30,6,1691.6,1691.6,1691.6,1691.6,1
20101001|2010-04-06 07:00,6,1710,1710,1710,1710,5
20101001|2010-04-06 09:30,6,1714.5,1714.5,1714.5,1714.5,1
20101001|2010-04-06 12:00,6,1710.1,1710.1,1709.5,1709.5,3
20101001|2010-04-07 04:30,7,1722.5,1722.5,1722.5,1722.5,2
20101001|2010-04-07 09:00,7,1725,1725,1725,1725,2
20101001|2010-04-07 11:30,7,1726.7,1726.7,1726.7,1726.7,2
20101001|2010-04-08 07:30,8,1711,1711.2,1711,1711.2,5
20101001|2010-04-08 09:30,8,1720.9,1721.4,1720.9,1721.4,2
20101001|2010-04-08 10:00,8,1719.4,1719.4,1719.4,1719.4,5
20101001|2010-04-09 07:30,9,1725.9,1727,1725.9,1727,12
20101001|2010-04-09 12:00,9,1729.5,1729.5,1729.5,1729.5,1
20101001|2010-04-09 12:30,9,1728.5,1728.5,1728.5,1728.5,2
20101001|2010-04-11 20:30,12,1742.9,1743.3,1742.9,1743.3,3
20101001|2010-04-12 03:30,12,1733,1733,1733,1733,10
20101001|2010-04-12 10:00,12,1743.8,1743.8,1743.2,1743.2,3
20101001|2010-04-12 12:00,12,1743,1743,1743,1743,1
20101001|2010-04-12 16:00,12,1736,1736,1736,1736,2
20101001|2010-04-12 19:00,13,1728.2,1728.2,1728.2,1728.2,1
20101001|2010-04-13 03:30,13,1715,1715,1715,1715,5
20101001|2010-04-13 12:00,13,1722.2,1722.2,1722.2,1722.2,1
20101001|2010-04-13 19:30,14,1736,1736,1736,1736,6
20101001|2010-04-13 20:00,14,1736,1736,1736,1736,4
20101001|2010-04-14 04:30,14,1740.9,1741,1740.9,1741,2
20101001|2010-04-14 12:00,14,1737.4,1737.4,1736.2,1736.2,2
20101001|2010-04-15 10:00,15,1734.6,1734.6,1734.6,1734.6,1
20101001|2010-04-16 11:00,16,1695.4,1698.8,1695.4,1698.8,2
20101001|2010-04-16 12:00,16,1699.3,1699.3,1699.3,1699.3,1
20101001|2010-04-16 12:30,16,1694,1694,1692,1692,20
20101001|2010-04-18 22:00,19,1692,1692,1692,1692,1
20101001|2010-04-19 00:30,19,1686,1686,1686,1686,10
20101001|2010-04-19 04:00,19,1680.5,1680.5,1679,1679,3
20101001|2010-04-19 04:30,19,1680,1680.5,1680,1680.5,2
20101001|2010-04-20 02:30,20,1710.9,1714.8,1710.9,1714.8,56
20101001|2010-04-20 03:00,20,1713.6,1713.9,1711.3,1713.2,33
20101001|2010-04-20 10:00,20,1727.4,1728.3,1727.4,1727.8,11
20101001|2010-04-20 12:30,20,1725.9,1725.9,1725.9,1725.9,1
20101001|2010-04-21 08:30,21,1747.2,1747.2,1747.2,1747.2,1
20101001|2010-04-21 10:30,21,1738,1738,1738,1738,5
20101001|2010-04-22 07:30,22,1738,1738,1738,1738,10
20101001|2010-04-22 10:00,22,1740.2,1740.2,1739.9,1739.9,10
20101001|2010-04-23 13:00,23,1746.7,1746.7,1744.8,1744.8,3
20101001|2010-04-26 05:30,26,1759.2,1759.2,1759.2,1759.2,1
20101001|2010-04-26 07:00,26,1760.5,1760.6,1760.5,1760.6,6
20101001|2010-04-26 07:30,26,1758.2,1758.2,1758.2,1758.2,3
20101001|2010-04-26 08:00,26,1758.4,1758.4,1758.4,1758.4,1
20101001|2010-04-27 07:00,27,1729.9,1729.9,1729.9,1729.9,1
20101001|2010-04-27 09:00,27,1740.5,1740.5,1740.5,1740.5,3
20101001|2010-04-27 11:00,27,1724,1724,1724,1724,5
20101001|2010-04-28 08:00,28,1717.9,1717.9,1717.9,1717.9,1
20101001|2010-04-28 08:30,28,1720.7,1720.7,1720.4,1720.4,2
20101001|2010-04-28 10:00,28,1714.9,1714.9,1714.9,1714.9,1
20101001|2010-04-28 12:00,28,1718.2,1718.2,1718.2,1718.2,1
20101001|2010-04-29 06:00,29,1724.2,1724.2,1723.7,1723.7,4
20101001|2010-04-29 11:30,29,1732.7,1732.7,1732.7,1732.7,2
20101001|2010-04-29 12:30,29,1739.8,1739.8,1739.8,1739.8,1
20101001|2010-04-29 22:30,30,1743.7,1743.7,1743.7,1743.7,2
20101001|2010-04-30 00:00,30,1742,1742,1742,1742,2
20101001|2010-04-30 02:00,30,1745,1745,1745,1745,1
20101001|2010-04-30 10:30,30,1746.5,1748,1745.5,1748,8
20101001|2010-05-02 18:30,3,1746.7,1746.7,1746.7,1746.7,2
20101001|2010-05-03 05:00,3,1746.4,1746.4,1743.9,1743.9,4
20101001|2010-05-03 08:00,3,1748.7,1748.7,1748.7,1748.7,1
20101001|2010-05-03 09:00,3,1744,1744.3,1744,1744.3,2
20101001|2010-05-03 10:30,3,1730,1730,1730,1730,1
20101001|2010-05-03 11:30,3,1731.3,1731.3,1731.3,1731.3,1
20101001|2010-05-03 13:00,3,1732.4,1732.4,1732.4,1732.4,1
20101001|2010-05-04 06:00,4,1723,1723,1723,1723,1
20101001|2010-05-04 08:00,4,1705.1,1707.2,1705.1,1707.2,2
20101001|2010-05-04 10:00,4,1690.5,1690.5,1687,1687,17
20101001|2010-05-04 12:00,4,1689.4,1689.4,1689,1689.3,6
20101001|2010-05-04 15:30,4,1675,1675,1675,1675,1
20101001|2010-05-04 20:30,5,1673.1,1673.1,1673.1,1673.1,2
20101001|2010-05-05 05:00,5,1680,1680,1680,1680,2
20101001|2010-05-05 06:30,5,1664,1664,1664,1664,1
20101001|2010-05-05 08:00,5,1642.3,1642.3,1642.3,1642.3,1
20101001|2010-05-05 08:30,5,1637.3,1639.6,1637.3,1639.6,3
20101001|2010-05-05 09:00,5,1639.5,1639.5,1639.5,1639.5,2
20101001|2010-05-05 09:30,5,1658,1658,1658,1658,4
20101001|2010-05-05 12:00,5,1653,1653,1653,1653,1
20101001|2010-05-05 12:30,5,1653,1653,1653,1653,1
20101001|2010-05-05 13:00,5,1652.2,1652.2,1652.2,1652.2,4
20101001|2010-05-05 19:00,6,1665.1,1665.1,1665.1,1665.1,4
20101001|2010-05-06 03:00,6,1672.6,1672.6,1672.6,1672.6,4
20101001|2010-05-06 03:30,6,1674.8,1674.8,1674.8,1674.8,3
20101001|2010-05-06 04:00,6,1677.1,1684,1677.1,1684,44
20101001|2010-05-06 10:30,6,1679.4,1679.4,1679.4,1679.4,1
20101001|2010-05-06 11:00,6,1678.5,1678.5,1678.5,1678.5,1
20101001|2010-05-06 12:00,6,1671.2,1671.2,1667.1,1667.1,2
20101001|2010-05-06 14:00,6,1648.5,1648.5,1648.5,1648.5,4
20101001|2010-05-06 18:30,7,1669.6,1669.6,1669.6,1669.6,4
20101001|2010-05-07 09:00,7,1655.5,1655.5,1655.5,1655.5,1
20101001|2010-05-07 11:00,7,1662.3,1662.4,1662.3,1662.4,4
20101001|2010-05-07 11:30,7,1671.7,1671.7,1671.7,1671.7,1
20101001|2010-05-07 12:00,7,1666.6,1668.7,1664.4,1666.1,9
20101001|2010-05-10 05:00,10,1702,1702,1701,1701,5
20101001|2010-05-10 07:00,10,1703.1,1703.4,1703.1,1703.4,2
20101001|2010-05-10 08:00,10,1702.3,1702.3,1699.5,1699.5,2
20101001|2010-05-10 11:00,10,1698.5,1698.5,1698.5,1698.5,1
20101001|2010-05-10 12:00,10,1698.8,1698.9,1698.7,1698.9,9
20101001|2010-05-10 13:30,10,1697.5,1697.5,1697.5,1697.5,1
20101001|2010-05-11 00:00,11,1694.9,1694.9,1694.9,1694.9,6
20101001|2010-05-11 05:30,11,1691.9,1691.9,1691.9,1691.9,1
20101001|2010-05-11 10:00,11,1700.2,1700.2,1700.2,1700.2,1
20101001|2010-05-11 11:00,11,1702.5,1702.5,1702.5,1702.5,2
20101001|2010-05-11 12:00,11,1705.5,1706.2,1705.5,1706.2,2
20101001|2010-05-11 14:30,11,1707,1707,1707,1707,1
20101001|2010-05-11 15:00,11,1709.8,1709.8,1709.8,1709.8,2
20101001|2010-05-11 17:30,12,1711,1711,1711,1711,1
20101001|2010-05-12 03:30,12,1716.9,1716.9,1716.9,1716.9,1
20101001|2010-05-12 08:30,12,1718,1718,1718,1718,2
20101001|2010-05-12 09:00,12,1731.2,1741.7,1731.2,1741.7,10
20101001|2010-05-12 09:30,12,1744.3,1744.4,1744.3,1744.4,2
20101001|2010-05-12 10:00,12,1738.2,1738.2,1738.2,1738.2,1
20101001|2010-05-12 12:00,12,1750.5,1750.5,1750.5,1750.5,1
20101001|2010-05-12 14:00,12,1751,1751,1751,1751,10
20101001|2010-05-13 00:30,13,1737.7,1737.7,1737.7,1737.7,1
20101001|2010-05-13 04:30,13,1727.9,1727.9,1727.9,1727.9,1
20101001|2010-05-13 09:00,13,1739.9,1739.9,1739.9,1739.9,2
20101001|2010-05-13 10:00,13,1740.9,1740.9,1740.9,1740.9,1
20101001|2010-05-13 11:30,13,1735,1739.4,1735,1739.4,3
20101001|2010-05-13 13:00,13,1742,1742,1742,1742,2
20101001|2010-05-14 05:00,14,1724.9,1724.9,1723,1723,2
20101001|2010-05-14 08:30,14,1723,1723,1723,1723,2
20101001|2010-05-14 09:30,14,1725,1725,1719.8,1720,5
20101001|2010-05-14 10:00,14,1715,1717.4,1715,1717.4,3
20101001|2010-05-14 10:30,14,1724.2,1725.8,1724.2,1725.8,2
20101001|2010-05-14 11:00,14,1725,1725,1725,1725,2
20101001|2010-05-14 12:00,14,1722.5,1722.5,1722.5,1722.5,1
20101001|2010-05-14 13:00,14,1721.3,1721.3,1721.3,1721.3,1
20101001|2010-05-14 13:30,14,1723,1723,1723,1723,1
20101001|2010-05-17 00:30,17,1711,1711,1711,1711,1
20101001|2010-05-17 04:30,17,1698,1698,1697.3,1697.3,3
20101001|2010-05-17 05:00,17,1698,1698,1698,1698,2
20101001|2010-05-17 05:30,17,1699.1,1701.6,1699.1,1701.6,2
20101001|2010-05-17 07:30,17,1700.9,1700.9,1700.9,1700.9,1
20101001|2010-05-17 08:30,17,1703.8,1703.8,1703.8,1703.8,1
20101001|2010-05-17 09:00,17,1701.5,1701.5,1700,1700,7
20101001|2010-05-17 10:00,17,1684.2,1684.2,1684.2,1684.2,3
20101001|2010-05-17 10:30,17,1667.7,1667.7,1667.7,1667.7,1
20101001|2010-05-17 11:00,17,1661.5,1662.9,1661.5,1662.9,11
20101001|2010-05-17 11:30,17,1669.5,1669.5,1668.8,1668.8,2
20101001|2010-05-17 12:00,17,1669.8,1673.8,1665.8,1673.8,14
20101001|2010-05-17 21:00,18,1694.8,1694.8,1694.8,1694.8,1
20101001|2010-05-17 22:30,18,1687,1687,1687,1687,1
20101001|2010-05-18 02:30,18,1682.7,1682.7,1682.7,1682.7,1
20101001|2010-05-18 06:00,18,1682,1682,1682,1682,2
20101001|2010-05-18 07:30,18,1678.7,1678.7,1678.4,1678.4,5
20101001|2010-05-18 10:00,18,1692.4,1692.4,1692.4,1692.4,1
20101001|2010-05-18 13:00,18,1690.5,1690.5,1690.5,1690.5,1
20101001|2010-05-18 13:30,18,1683.9,1683.9,1683.9,1683.9,1
20101001|2010-05-18 18:30,19,1673.6,1673.6,1673.6,1673.6,1
20101001|2010-05-19 00:00,19,1655,1658.4,1655,1658.4,2
20101001|2010-05-19 00:30,19,1658.9,1658.9,1658.9,1658.9,1
20101001|2010-05-19 02:30,19,1655,1655,1655,1655,4
20101001|2010-05-19 04:30,19,1623.5,1623.5,1623.5,1623.5,3
20101001|2010-05-19 05:00,19,1618,1618,1618,1618,1
20101001|2010-05-19 05:30,19,1613,1613,1613,1613,1
20101001|2010-05-19 06:00,19,1618.1,1618.1,1618.1,1618.1,1
20101001|2010-05-19 07:00,19,1626.1,1626.1,1626.1,1626.1,1
20101001|2010-05-19 07:30,19,1616,1616.6,1616,1616.6,2
20101001|2010-05-19 09:00,19,1613.8,1613.8,1613.8,1613.8,1
20101001|2010-05-19 10:00,19,1610,1610,1606,1606,2
20101001|2010-05-19 10:30,19,1607,1607,1595,1595,16
20101001|2010-05-19 12:00,19,1610.6,1610.6,1610.6,1610.6,4
20101001|2010-05-20 00:30,20,1612.4,1612.4,1610.6,1610.6,2
20101001|2010-05-20 01:00,20,1592,1592.6,1583,1583,21
20101001|2010-05-20 02:00,20,1583.5,1583.5,1583.5,1583.5,2
20101001|2010-05-20 02:30,20,1585.5,1585.5,1584.5,1584.5,3
20101001|2010-05-20 03:00,20,1576.1,1576.1,1576.1,1576.1,1
20101001|2010-05-20 05:00,20,1550,1550,1547.8,1547.8,13
20101001|2010-05-20 05:30,20,1538,1538,1538,1538,1
20101001|2010-05-20 06:00,20,1537,1537,1532.3,1532.3,2
20101001|2010-05-20 06:30,20,1520,1521.5,1520,1521.5,29
20101001|2010-05-20 07:00,20,1521.5,1521.5,1521.5,1521.5,24
20101001|2010-05-20 08:00,20,1528,1531,1523.5,1523.5,4
20101001|2010-05-20 08:30,20,1516.1,1525.8,1516.1,1525,5
20101001|2010-05-20 09:00,20,1521.5,1521.5,1493.9,1501,155
20101001|2010-05-20 09:30,20,1502,1516.9,1502,1516.9,4
20101001|2010-05-20 10:00,20,1519.1,1519.1,1519.1,1519.1,1
20101001|2010-05-20 10:30,20,1534.1,1534.1,1534.1,1534.1,1
20101001|2010-05-20 11:00,20,1536.8,1536.8,1533,1533,2
20101001|2010-05-20 12:00,20,1498.5,1504.4,1496.9,1501.2,13
20101001|2010-05-20 12:30,20,1515,1515,1515,1515,1
20101001|2010-05-20 13:00,20,1513.8,1513.8,1513.8,1513.8,1
20101001|2010-05-20 17:00,21,1483.6,1502.1,1483.6,1502.1,3
20101001|2010-05-20 17:30,21,1514,1514,1514,1514,1
20101001|2010-05-20 19:00,21,1483,1500,1483,1500,7
20101001|2010-05-20 19:30,21,1483,1485.5,1483,1484.6,6
20101001|2010-05-20 20:30,21,1476,1476,1474.2,1474.2,5
20101001|2010-05-20 22:30,21,1473,1473,1473,1473,1
20101001|2010-05-20 23:30,21,1489.1,1489.1,1489.1,1489.1,1
20101001|2010-05-21 03:00,21,1495.1,1495.1,1488.7,1488.7,3
20101001|2010-05-21 05:30,21,1494.2,1494.2,1494.2,1494.2,1
20101001|2010-05-21 07:00,21,1505.5,1505.5,1503.4,1503.4,2
20101001|2010-05-21 08:00,21,1496.9,1506,1496.9,1504.4,15
20101001|2010-05-21 08:30,21,1503.6,1515.4,1502.2,1515.4,21
20101001|2010-05-21 09:00,21,1511.6,1514.4,1508.2,1509.6,18
20101001|2010-05-21 09:30,21,1507.5,1511.1,1504.2,1504.2,22
20101001|2010-05-21 10:00,21,1502.9,1510.7,1502.9,1508.6,21
20101001|2010-05-21 10:30,21,1511.9,1519.6,1510.6,1518.6,19
20101001|2010-05-21 11:00,21,1518.1,1519.1,1509.3,1516.3,23
20101001|2010-05-21 11:30,21,1516.6,1517.4,1512.3,1512.3,4
20101001|2010-05-21 12:00,21,1506.1,1506.1,1506.1,1506.1,1
20101001|2010-05-21 14:00,21,1506.2,1506.2,1506.2,1506.2,1
20101001|2010-05-24 01:30,24,1535.5,1535.7,1535.5,1535.7,2
20101001|2010-05-24 04:30,24,1541.5,1541.5,1541.5,1541.5,1
20101001|2010-05-24 09:30,24,1533.1,1533.1,1533.1,1533.1,1
20101001|2010-05-24 10:00,24,1539,1539,1539,1539,5
20101001|2010-05-24 10:30,24,1538.8,1538.8,1538.8,1538.8,1
20101001|2010-05-24 12:00,24,1538,1540.3,1538,1540.3,2
20101001|2010-05-24 23:00,25,1511,1511,1511,1511,1
20101001|2010-05-25 01:30,25,1500,1500,1500,1500,1
20101001|2010-05-25 02:00,25,1499,1499,1499,1499,2
20101001|2010-05-25 03:30,25,1495,1495,1495,1495,1
20101001|2010-05-25 04:30,25,1498,1498,1498,1498,1
20101001|2010-05-25 10:30,25,1508,1508,1508,1508,1
20101001|2010-05-25 12:00,25,1498.1,1498.1,1498.1,1498.1,1
20101001|2010-05-25 20:30,26,1524.5,1524.5,1524.5,1524.5,1
20101001|2010-05-26 00:30,26,1523.9,1524.5,1523.9,1524.5,2
20101001|2010-05-26 01:00,26,1521.9,1521.9,1521.9,1521.9,1
20101001|2010-05-26 04:30,26,1545,1545,1545,1545,1
20101001|2010-05-26 07:30,26,1540.1,1540.1,1538,1538,3
20101001|2010-05-26 08:30,26,1534.1,1534.1,1534.1,1534.1,1
20101001|2010-05-26 09:30,26,1542.5,1546,1542.1,1542.1,8
20101001|2010-05-26 10:00,26,1538.4,1538.4,1538.4,1538.4,1
20101001|2010-05-26 10:30,26,1536,1536,1536,1536,1
20101001|2010-05-26 11:00,26,1527.1,1527.1,1527.1,1527.1,1
20101001|2010-05-26 12:00,26,1535.2,1535.2,1535.2,1535.2,1
20101001|2010-05-26 13:30,26,1533.7,1533.7,1532,1532,8
20101001|2010-05-26 14:00,26,1532,1532,1532,1532,4
20101001|2010-05-26 20:30,27,1540.5,1540.5,1540.5,1540.5,1
20101001|2010-05-27 01:00,27,1552,1552,1552,1552,1
20101001|2010-05-27 02:30,27,1547.5,1547.5,1547.5,1547.5,3
20101001|2010-05-27 03:00,27,1547.9,1549.5,1547.9,1549.5,103
20101001|2010-05-27 07:00,27,1547,1547,1543.6,1543.6,6
20101001|2010-05-27 07:30,27,1543.6,1543.6,1543.6,1543.6,2
20101001|2010-05-27 08:30,27,1544.9,1545,1544.9,1545,3
20101001|2010-05-27 09:00,27,1543,1550.7,1543,1550.7,5
20101001|2010-05-27 10:00,27,1558.6,1563,1558.6,1563,2
20101001|2010-05-27 10:30,27,1564,1564,1564,1564,1
20101001|2010-05-27 11:30,27,1558.9,1558.9,1558.9,1558.9,1
20101001|2010-05-27 12:00,27,1558.1,1560,1558.1,1560,2
20101001|2010-05-27 12:30,27,1561.4,1561.4,1561.4,1561.4,1
20101001|2010-05-27 19:00,28,1567.3,1567.3,1567.3,1567.3,1
20101001|2010-05-27 19:30,28,1563.2,1563.2,1563.2,1563.2,1
20101001|2010-05-27 22:00,28,1564,1564,1564,1564,1
20101001|2010-05-28 01:00,28,1564,1564,1564,1564,1
20101001|2010-05-28 03:00,28,1576.7,1576.7,1576.7,1576.7,1
20101001|2010-05-28 03:30,28,1578,1578,1578,1578,2
20101001|2010-05-28 04:00,28,1573.5,1573.5,1570,1570,3
20101001|2010-05-28 08:00,28,1564.2,1564.2,1564.1,1564.1,5
20101001|2010-05-28 09:30,28,1568.6,1568.6,1568.6,1568.6,1
20101001|2010-05-28 10:00,28,1570,1571.9,1561.2,1561.2,4
20101001|2010-05-28 10:30,28,1553,1555,1553,1553.8,9
20101001|2010-05-28 11:30,28,1551,1551,1551,1551,1
20101001|2010-05-28 12:00,28,1554.3,1556.5,1554.3,1555.1,11
20101001|2010-05-30 22:30,1,1563,1563,1563,1563,1
20101001|2010-05-31 05:00,1,1573.9,1573.9,1573.9,1573.9,2
20101001|2010-05-31 08:30,1,1576.8,1576.8,1576.8,1576.8,1
20101001|2010-05-31 20:30,1,1575,1575,1575,1575,2
20101001|2010-06-01 02:30,1,1556.3,1557,1556.3,1557,5
20101001|2010-06-01 03:30,1,1550,1550,1549.8,1549.8,2
20101001|2010-06-01 04:00,1,1550.6,1550.6,1550.6,1550.6,1
20101001|2010-06-01 05:00,1,1551.7,1551.7,1551.6,1551.6,5
20101001|2010-06-01 07:30,1,1552.1,1555,1552.1,1555,4
20101001|2010-06-01 08:30,1,1559,1562,1559,1562,3
20101001|2010-06-01 09:30,1,1567.3,1567.3,1566,1566,11
20101001|2010-06-01 10:00,1,1564.5,1564.5,1564.5,1564.5,1
20101001|2010-06-01 10:30,1,1562,1562,1562,1562,2
20101001|2010-06-01 11:00,1,1563.1,1563.1,1563.1,1563.1,1
20101001|2010-06-01 12:00,1,1558.7,1559.7,1558.7,1559.7,9
20101001|2010-06-01 13:00,1,1560.5,1560.5,1560.3,1560.3,4
20101001|2010-06-01 14:30,1,1560.5,1560.5,1560.5,1560.5,2
20101001|2010-06-02 07:00,2,1544,1544,1544,1544,1
20101001|2010-06-02 08:30,2,1547.4,1547.4,1546.9,1547,3
20101001|2010-06-02 09:30,2,1554.4,1555.1,1554.4,1555.1,3
20101001|2010-06-02 10:00,2,1555.3,1555.3,1555,1555,2
20101001|2010-06-02 12:00,2,1556.4,1557.3,1556.4,1557.3,4
20101001|2010-06-02 12:30,2,1556.1,1556.1,1556.1,1556.1,1
20101001|2010-06-02 13:00,2,1554.3,1554.3,1554.3,1554.3,2
20101001|2010-06-02 20:30,3,1569.5,1569.5,1569.5,1569.5,1
20101001|2010-06-03 00:30,3,1572,1572,1572,1572,10
20101001|2010-06-03 03:00,3,1571.2,1571.2,1571.2,1571.2,1
20101001|2010-06-03 04:00,3,1571.7,1571.8,1571.7,1571.8,2
20101001|2010-06-03 04:30,3,1566.4,1566.4,1566.4,1566.4,1
20101001|2010-06-03 05:00,3,1565.8,1565.8,1565,1565,3
20101001|2010-06-03 07:30,3,1567.7,1569.6,1567.6,1569.6,11
20101001|2010-06-03 08:00,3,1568.6,1568.6,1568.6,1568.6,2
20101001|2010-06-03 08:30,3,1568.3,1568.3,1568,1568,6
20101001|2010-06-03 09:30,3,1559,1559,1555,1555,5
20101001|2010-06-03 10:00,3,1553.8,1553.8,1553.8,1553.8,1
20101001|2010-06-03 10:30,3,1553,1558,1553,1556,5
20101001|2010-06-03 11:00,3,1555.2,1555.2,1550.7,1550.7,8
20101001|2010-06-03 11:30,3,1549,1549.8,1548.8,1549.8,11
20101001|2010-06-03 12:00,3,1548.9,1552.7,1548.9,1550.4,12
20101001|2010-06-03 13:30,3,1550.3,1550.3,1550.3,1550.3,1
20101001|2010-06-03 19:00,4,1560,1560,1560,1560,1
20101001|2010-06-04 02:30,4,1552.2,1552.2,1552.2,1552.2,2
20101001|2010-06-04 03:00,4,1552.2,1556,1552.2,1556,4
20101001|2010-06-04 03:30,4,1556.3,1556.3,1556.3,1556.3,1
20101001|2010-06-04 04:00,4,1552.2,1552.2,1552.2,1552.2,14
20101001|2010-06-04 04:30,4,1550,1550,1550,1550,1
20101001|2010-06-04 05:30,4,1546.7,1546.8,1546.7,1546.8,2
20101001|2010-06-04 06:30,4,1546,1546,1546,1546,1
20101001|2010-06-04 07:00,4,1535,1535,1535,1535,1
20101001|2010-06-04 07:30,4,1528.5,1532.5,1527,1532.5,9
20101001|2010-06-04 08:00,4,1534,1534,1534,1534,1
20101001|2010-06-04 08:30,4,1530,1530,1528.2,1528.2,3
20101001|2010-06-04 09:00,4,1526,1534,1526,1534,3
20101001|2010-06-04 10:00,4,1522.2,1522.2,1522,1522,2
20101001|2010-06-04 11:30,4,1532,1532,1530.1,1530.1,3
20101001|2010-06-04 12:00,4,1531.9,1532.3,1530.6,1531.1,14
20101001|2010-06-04 13:00,4,1527.6,1528.8,1526.5,1526.5,11
20101001|2010-06-04 13:30,4,1519.5,1520,1518.8,1518.8,3
20101001|2010-06-04 14:00,4,1521.1,1523.7,1521.1,1523.7,2
20101001|2010-06-06 19:00,7,1516.9,1516.9,1516.9,1516.9,1
20101001|2010-06-06 23:00,7,1508.7,1508.7,1508.7,1508.7,2
20101001|2010-06-07 01:30,7,1512,1512,1512,1512,1
20101001|2010-06-07 03:00,7,1500,1500,1500,1500,1
20101001|2010-06-07 06:00,7,1508.8,1509.2,1508.7,1509.2,8
20101001|2010-06-07 07:00,7,1510.1,1510.1,1510.1,1510.1,1
20101001|2010-06-07 08:00,7,1508,1508,1508,1508,1
20101001|2010-06-07 09:00,7,1510.8,1510.8,1510.8,1510.8,1
20101001|2010-06-07 09:30,7,1512.7,1512.7,1511.7,1511.7,3
20101001|2010-06-07 10:00,7,1513.8,1513.8,1507.6,1507.6,22
20101001|2010-06-07 10:30,7,1507.9,1509.9,1503.5,1503.6,26
20101001|2010-06-07 11:00,7,1505,1514.4,1505,1514.4,10
20101001|2010-06-07 11:30,7,1512,1519.9,1511.7,1519.9,13
20101001|2010-06-07 12:00,7,1523.6,1523.6,1522.6,1522.6,14
20101001|2010-06-07 12:30,7,1524.2,1524.2,1524.2,1524.2,1
20101001|2010-06-07 13:00,7,1523.8,1523.9,1523.8,1523.9,2
20101001|2010-06-07 17:00,8,1521.3,1521.3,1521.3,1521.3,1
20101001|2010-06-08 00:30,8,1530.9,1530.9,1530.9,1530.9,1
20101001|2010-06-08 01:00,8,1534.5,1534.5,1534.5,1534.5,3
20101001|2010-06-08 03:30,8,1525.9,1525.9,1525.9,1525.9,1
20101001|2010-06-08 04:30,8,1528.5,1528.5,1528.5,1528.5,2
20101001|2010-06-08 06:30,8,1525,1525,1525,1525,1
20101001|2010-06-08 07:00,8,1525.6,1525.9,1525.6,1525.9,2
20101001|2010-06-08 08:30,8,1525.9,1525.9,1525.9,1525.9,4
20101001|2010-06-08 09:00,8,1531.8,1531.8,1531.8,1531.8,1
20101001|2010-06-08 09:30,8,1532.4,1532.4,1532.4,1532.4,1
20101001|2010-06-08 10:30,8,1530.9,1532,1530.9,1532,2
20101001|2010-06-08 11:00,8,1533,1533,1533,1533,1
20101001|2010-06-08 11:30,8,1532.7,1532.7,1532.7,1532.7,7
20101001|2010-06-08 12:00,8,1534.4,1535.5,1529.2,1532.8,44
20101001|2010-06-08 14:00,8,1525.4,1525.4,1525.4,1525.4,1
20101001|2010-06-08 20:00,9,1530,1530,1530,1530,1
20101001|2010-06-08 20:30,9,1530,1530,1530,1530,4
20101001|2010-06-08 21:30,9,1528,1528,1528,1528,5
20101001|2010-06-08 22:00,9,1526,1526,1526,1526,1
20101001|2010-06-09 01:30,9,1531.6,1531.6,1531.6,1531.6,1
20101001|2010-06-09 03:00,9,1533,1537,1531.7,1535.7,14
20101001|2010-06-09 04:30,9,1539.3,1539.3,1539.3,1539.3,1
20101001|2010-06-09 05:00,9,1539.5,1539.5,1539.5,1539.5,4
20101001|2010-06-09 05:30,9,1542,1542,1541,1541.6,5
20101001|2010-06-09 06:30,9,1544.6,1544.6,1544.6,1544.6,1
20101001|2010-06-09 07:00,9,1544.4,1544.4,1544.4,1544.4,1
20101001|2010-06-09 08:00,9,1544.9,1544.9,1544.9,1544.9,4
20101001|2010-06-09 08:30,9,1546.1,1546.1,1546.1,1546.1,10
20101001|2010-06-09 09:00,9,1545.8,1545.9,1545.8,1545.9,3
20101001|2010-06-09 09:30,9,1545.9,1545.9,1545,1545,11
20101001|2010-06-09 10:30,9,1542,1542,1542,1542,24
20101001|2010-06-09 11:00,9,1542,1542,1542,1542,43
20101001|2010-06-09 11:30,9,1541.2,1541.2,1541.2,1541.2,1
20101001|2010-06-09 12:00,9,1540.5,1540.5,1539.7,1539.7,6
20101001|2010-06-09 13:30,9,1539.1,1539.1,1539.1,1539.1,1
20101001|2010-06-09 14:00,9,1530,1530,1530,1530,1
20101001|2010-06-09 14:30,9,1533.1,1533.1,1533.1,1533.1,1
20101001|2010-06-09 19:00,10,1539,1542,1539,1542,4
20101001|2010-06-09 21:00,10,1540,1540,1540,1540,1
20101001|2010-06-09 21:30,10,1542,1542.2,1542,1542.2,38
20101001|2010-06-09 22:30,10,1544,1544,1544,1544,1
20101001|2010-06-10 02:00,10,1538,1538,1538,1538,1
20101001|2010-06-10 02:30,10,1530,1530,1530,1530,1
20101001|2010-06-10 07:00,10,1539,1539,1539,1539,1
20101001|2010-06-10 08:00,10,1537.4,1537.4,1537.4,1537.4,1
20101001|2010-06-10 08:30,10,1538.5,1548.2,1538.5,1548.2,11
20101001|2010-06-10 09:00,10,1548.2,1550.8,1548,1549.2,17
20101001|2010-06-10 10:00,10,1552,1552,1546.6,1547,12
20101001|2010-06-10 10:30,10,1546.6,1546.6,1544.2,1544.2,2
20101001|2010-06-10 11:00,10,1545,1545,1545,1545,1
20101001|2010-06-10 11:30,10,1543.3,1543.3,1542.2,1542.2,4
20101001|2010-06-10 12:00,10,1542.3,1542.6,1541.4,1541.4,10
20101001|2010-06-10 12:30,10,1544.2,1544.2,1542.3,1542.3,2
20101001|2010-06-10 13:30,10,1543,1543,1543,1543,1
20101001|2010-06-10 14:00,10,1540.9,1540.9,1540.8,1540.8,2
20101001|2010-06-10 14:30,10,1542.8,1542.9,1541.4,1542.9,4
20101001|2010-06-10 21:30,11,1549,1549,1549,1549,1
20101001|2010-06-10 23:30,11,1551.7,1551.7,1551.7,1551.7,1
20101001|2010-06-11 00:00,11,1549,1549,1549,1549,4
20101001|2010-06-11 03:00,11,1549.7,1549.7,1549.7,1549.7,1
20101001|2010-06-11 04:00,11,1548.9,1549.8,1548.9,1549.8,11
20101001|2010-06-11 04:30,11,1550,1551.5,1550,1550,10
20101001|2010-06-11 07:00,11,1557.9,1557.9,1557.9,1557.9,3
20101001|2010-06-11 07:30,11,1556.6,1556.6,1550,1550,59
20101001|2010-06-11 08:30,11,1548.8,1548.8,1548.8,1548.8,1
20101001|2010-06-11 09:30,11,1551,1551,1551,1551,5
20101001|2010-06-11 10:00,11,1547.3,1547.3,1547.3,1547.3,1
20101001|2010-06-11 11:00,11,1545.6,1545.6,1545.6,1545.6,1
20101001|2010-06-11 12:00,11,1542.7,1543.2,1541.3,1541.3,31
20101001|2010-06-11 12:30,11,1544,1544,1544,1544,1
20101001|2010-06-11 13:00,11,1545.2,1545.2,1545.2,1545.2,1
20101001|2010-06-11 14:00,11,1546.6,1546.6,1546.6,1546.6,2
20101001|2010-06-14 00:00,14,1560,1560,1560,1560,1
20101001|2010-06-14 02:30,14,1564.4,1564.5,1564.4,1564.5,5
20101001|2010-06-14 03:00,14,1563,1563,1563,1563,1
20101001|2010-06-14 04:00,14,1565,1566.2,1565,1566.2,2
20101001|2010-06-14 06:30,14,1561,1561,1561,1561,2
20101001|2010-06-14 07:30,14,1564,1564,1564,1564,1
20101001|2010-06-14 08:00,14,1564.4,1564.4,1564,1564,22
20101001|2010-06-14 08:30,14,1564.4,1564.4,1563.7,1564,3
20101001|2010-06-14 09:00,14,1564.4,1564.4,1561,1563,36
20101001|2010-06-14 09:30,14,1565.4,1569.5,1565.4,1569.5,4
20101001|2010-06-14 10:00,14,1568,1572.4,1568,1571.8,30
20101001|2010-06-14 10:30,14,1570.4,1572,1565.1,1568.2,21
20101001|2010-06-14 11:00,14,1568.8,1573.1,1568.8,1573.1,18
20101001|2010-06-14 11:30,14,1575,1575,1575,1575,1
20101001|2010-06-14 12:00,14,1569.7,1572.5,1569.1,1569.5,20
20101001|2010-06-14 12:30,14,1570.7,1570.7,1570.7,1570.7,1
20101001|2010-06-14 13:00,14,1570.2,1570.2,1570.2,1570.2,1
20101001|2010-06-14 13:30,14,1568.8,1568.8,1568.8,1568.8,1
20101001|2010-06-14 14:30,14,1568.2,1568.2,1568.2,1568.2,1
20101001|2010-06-14 15:00,14,1567.8,1567.8,1567.5,1567.5,2
20101001|2010-06-14 22:30,15,1563,1563,1563,1563,1
20101001|2010-06-15 00:30,15,1564.9,1564.9,1564.9,1564.9,1
20101001|2010-06-15 03:30,15,1561.5,1561.5,1559.2,1561,5
20101001|2010-06-15 05:00,15,1564.1,1568,1564.1,1568,6
20101001|2010-06-15 06:30,15,1565,1565,1564.6,1565,6
20101001|2010-06-15 08:00,15,1568.2,1568.2,1567.3,1567.6,10
20101001|2010-06-15 08:30,15,1567.2,1567.2,1564.9,1564.9,5
20101001|2010-06-15 09:00,15,1567.2,1567.9,1567.2,1567.9,3
20101001|2010-06-15 09:30,15,1570.5,1572.4,1569.5,1569.5,9
20101001|2010-06-15 10:00,15,1573.5,1575,1573.5,1575,5
20101001|2010-06-15 10:30,15,1577.1,1578,1577.1,1578,8
20101001|2010-06-15 11:00,15,1579.5,1580.7,1579.5,1580.7,6
20101001|2010-06-15 11:30,15,1583,1588.9,1583,1588.9,33
20101001|2010-06-15 12:00,15,1587.2,1587.3,1584.1,1584.1,11
20101001|2010-06-15 12:30,15,1585.4,1585.4,1585.4,1585.4,3
20101001|2010-06-15 13:00,15,1586,1586,1585.7,1586,11
20101001|2010-06-15 13:30,15,1585.4,1585.4,1584,1584.8,16
20101001|2010-06-15 14:30,15,1584.3,1584.3,1584.3,1584.3,1
20101001|2010-06-15 15:00,15,1584.5,1584.5,1584.5,1584.5,1
20101001|2010-06-15 21:30,16,1591.1,1591.1,1591.1,1591.1,1
20101001|2010-06-15 22:30,16,1592.8,1592.8,1592.8,1592.8,1
20101001|2010-06-16 02:00,16,1588,1588,1588,1588,1
20101001|2010-06-16 03:00,16,1586,1586,1586,1586,1
20101001|2010-06-16 05:30,16,1584.5,1584.5,1584.5,1584.5,2
20101001|2010-06-16 06:00,16,1582.3,1582.3,1582.3,1582.3,2
20101001|2010-06-16 06:30,16,1583.9,1583.9,1583.9,1583.9,1
20101001|2010-06-16 07:30,16,1581.2,1582.5,1581,1582.5,15
20101001|2010-06-16 08:00,16,1577.1,1578.1,1576.1,1578.1,17
20101001|2010-06-16 08:30,16,1578.8,1583.8,1578.3,1583.8,20
20101001|2010-06-16 09:00,16,1582.6,1582.6,1576.7,1576.7,10
20101001|2010-06-16 09:30,16,1576.6,1580.7,1576.6,1580.7,4
20101001|2010-06-16 10:00,16,1580.6,1581.3,1580.6,1581.3,6
20101001|2010-06-16 10:30,16,1578.7,1579.8,1578.5,1578.5,8
20101001|2010-06-16 11:00,16,1578.2,1578.2,1578.2,1578.2,1
20101001|2010-06-16 11:30,16,1577.5,1577.8,1576.1,1577.8,8
20101001|2010-06-16 12:00,16,1578,1578.5,1573,1578.5,19
20101001|2010-06-16 12:30,16,1578.2,1579.4,1578.2,1578.6,3
20101001|2010-06-16 13:00,16,1579.8,1579.8,1579.8,1579.8,1
20101001|2010-06-16 14:00,16,1577.7,1577.7,1577.2,1577.2,3
20101001|2010-06-16 14:30,16,1576.2,1576.2,1576.2,1576.2,1
20101001|2010-06-16 17:00,17,1575.6,1575.6,1575.6,1575.6,1
20101001|2010-06-17 02:00,17,1574.6,1574.6,1574.6,1574.6,1
20101001|2010-06-17 03:30,17,1574,1575,1574,1574,19
20101001|2010-06-17 05:00,17,1579.4,1579.4,1579.4,1579.4,1
20101001|2010-06-17 05:30,17,1578.8,1579,1578.8,1579,16
20101001|2010-06-17 06:00,17,1579.4,1579.4,1579.4,1579.4,1
20101001|2010-06-17 06:30,17,1582.3,1586,1582.3,1585.9,4
20101001|2010-06-17 07:00,17,1582.7,1583.1,1582.5,1582.5,6
20101001|2010-06-17 07:30,17,1582.5,1587.5,1582.5,1587.4,10
20101001|2010-06-17 08:00,17,1586.8,1587.4,1585.9,1587.4,11
20101001|2010-06-17 08:30,17,1586,1587.4,1586,1587.4,7
20101001|2010-06-17 09:00,17,1584.8,1584.8,1578.6,1578.6,24
20101001|2010-06-17 09:30,17,1578.6,1580,1578.6,1580,27
20101001|2010-06-17 10:00,17,1577.9,1580.5,1577.7,1580.5,12
20101001|2010-06-17 10:30,17,1582.1,1583.5,1581.2,1583.5,8
20101001|2010-06-17 11:00,17,1581.8,1585.5,1581.8,1585.5,6
20101001|2010-06-17 11:30,17,1582,1582,1580,1581,6
20101001|2010-06-17 12:00,17,1580.6,1582.7,1578.6,1580.9,20
20101001|2010-06-17 12:30,17,1587,1587,1587,1587,1
20101001|2010-06-17 13:30,17,1583.8,1583.8,1583.8,1583.8,1
20101001|2010-06-18 02:00,18,1581,1581,1580.5,1580.5,3
20101001|2010-06-18 02:30,18,1583.9,1583.9,1583.9,1583.9,1
20101001|2010-06-18 03:00,18,1582.4,1583,1582.4,1583,10
20101001|2010-06-18 03:30,18,1581,1581,1581,1581,3
20101001|2010-06-18 04:30,18,1576.8,1577.7,1576.8,1577.7,2
20101001|2010-06-18 05:00,18,1576.5,1576.5,1576.5,1576.5,2
20101001|2010-06-18 06:30,18,1580.5,1580.5,1579.1,1579.3,6
20101001|2010-06-18 07:00,18,1584.5,1586.5,1584.5,1584.6,10
20101001|2010-06-18 07:30,18,1586.5,1587.3,1586.1,1587.3,7
20101001|2010-06-18 08:00,18,1586.5,1586.5,1584.4,1585.2,16
20101001|2010-06-18 08:30,18,1582.6,1583.2,1581.9,1583.2,8
20101001|2010-06-18 09:00,18,1584,1591.6,1583.9,1590.5,13
20101001|2010-06-18 09:30,18,1591,1592,1587,1587,14
20101001|2010-06-18 10:00,18,1587.4,1588.5,1587.4,1588.5,5
20101001|2010-06-18 10:30,18,1591,1592,1591,1591.9,38
20101001|2010-06-18 11:00,18,1592.8,1597,1592.3,1595.8,24
20101001|2010-06-18 11:30,18,1596.2,1597.6,1595.3,1595.3,43
20101001|2010-06-18 12:00,18,1595.9,1597,1594.8,1596,36
20101001|2010-06-18 12:30,18,1597.8,1597.8,1597,1597.1,9
20101001|2010-06-18 13:00,18,1598,1598,1597.1,1597.8,16
20101001|2010-06-18 13:30,18,1598.5,1600.3,1597.1,1598.2,22
20101001|2010-06-18 14:30,18,1601,1601,1600.7,1600.7,3
20101001|2010-06-18 15:00,18,1598.3,1598.3,1598.1,1598.1,3
20101001|2010-06-20 19:00,21,1603,1603,1603,1603,9
20101001|2010-06-20 19:30,21,1607.2,1607.3,1607.2,1607.3,2
20101001|2010-06-20 20:00,21,1604.3,1604.3,1604.1,1604.1,10
20101001|2010-06-20 21:00,21,1604.5,1604.5,1604.5,1604.5,1
20101001|2010-06-20 22:00,21,1607,1607.2,1607,1607.2,2
20101001|2010-06-20 22:30,21,1608.8,1617.2,1608.8,1614.6,5
20101001|2010-06-20 23:00,21,1615.3,1615.5,1615.1,1615.5,6
20101001|2010-06-21 01:00,21,1611.6,1612.5,1611.6,1612.5,11
20101001|2010-06-21 01:30,21,1612.4,1612.4,1612.4,1612.4,1
20101001|2010-06-21 02:00,21,1610.5,1613.6,1610.5,1613.6,7
20101001|2010-06-21 02:30,21,1615.1,1617,1615.1,1617,10
20101001|2010-06-21 03:00,21,1614.9,1614.9,1614.8,1614.8,2
20101001|2010-06-21 03:30,21,1614.7,1614.7,1612.5,1612.5,5
20101001|2010-06-21 04:00,21,1612.5,1612.5,1612.5,1612.5,2
20101001|2010-06-21 05:00,21,1609.7,1609.7,1605.2,1606.6,14
20101001|2010-06-21 05:30,21,1608.9,1609.7,1608.9,1608.9,13
20101001|2010-06-21 06:00,21,1610,1610,1609.5,1609.5,13
20101001|2010-06-21 07:00,21,1615,1615,1614,1614,3
20101001|2010-06-21 07:30,21,1614,1615,1613,1613,4
20101001|2010-06-21 08:00,21,1614.7,1617.8,1614.7,1616,12
20101001|2010-06-21 08:30,21,1617.5,1617.5,1614.5,1616.2,24
20101001|2010-06-21 09:00,21,1613.7,1617.2,1612.5,1613.5,24
20101001|2010-06-21 09:30,21,1613.9,1614.8,1612.1,1614.5,24
20101001|2010-06-21 10:00,21,1614.1,1616.9,1612,1614,36
20101001|2010-06-21 10:30,21,1614.8,1616,1612.1,1615.2,19
20101001|2010-06-21 11:00,21,1613.1,1615.3,1605,1608.9,59
20101001|2010-06-21 11:30,21,1606.6,1608,1597.7,1601.5,25
20101001|2010-06-21 12:00,21,1599.8,1600,1598.3,1600,23
20101001|2010-06-21 12:30,21,1599.8,1599.8,1597.7,1598,11
20101001|2010-06-21 13:00,21,1598,1598,1598,1598,2
20101001|2010-06-21 13:30,21,1597.7,1600,1597.7,1600,4
20101001|2010-06-21 14:30,21,1595,1595,1594.8,1594.8,2
20101001|2010-06-21 15:30,21,1596.2,1596.2,1596.2,1596.2,1
20101001|2010-06-21 19:00,22,1603.1,1603.4,1603.1,1603.4,7
20101001|2010-06-21 19:30,22,1601,1601,1601,1601,10
20101001|2010-06-21 20:00,22,1602,1604.1,1602,1604.1,11
20101001|2010-06-21 21:00,22,1603.5,1603.5,1603.1,1603.1,95
20101001|2010-06-21 22:00,22,1604.1,1604.1,1604.1,1604.1,1
20101001|2010-06-22 00:00,22,1601.7,1601.7,1601.7,1601.7,1
20101001|2010-06-22 01:00,22,1600.7,1600.7,1600.7,1600.7,1
20101001|2010-06-22 03:00,22,1603.6,1603.6,1603.6,1603.6,1
20101001|2010-06-22 03:30,22,1602,1602,1602,1602,1
20101001|2010-06-22 04:00,22,1599,1599,1594.2,1594.2,4
20101001|2010-06-22 04:30,22,1593.9,1593.9,1593.1,1593.1,3
20101001|2010-06-22 05:30,22,1595.1,1595.1,1595.1,1595.1,1
20101001|2010-06-22 06:00,22,1590.4,1590.4,1588.7,1589.5,12
20101001|2010-06-22 06:30,22,1586.8,1589.5,1584.4,1589.5,33
20101001|2010-06-22 07:00,22,1587.4,1592.9,1587.4,1590.1,52
20101001|2010-06-22 07:30,22,1590.1,1594.8,1589,1594.8,39
20101001|2010-06-22 08:00,22,1595.5,1599.9,1594.4,1599.9,27
20101001|2010-06-22 08:30,22,1600.5,1600.8,1596,1596.5,32
20101001|2010-06-22 09:00,22,1595,1599.4,1593,1598.8,48
20101001|2010-06-22 09:30,22,1597,1602.2,1597,1602.2,41
20101001|2010-06-22 10:00,22,1602.5,1603.4,1600.9,1603,30
20101001|2010-06-22 10:30,22,1603,1603.5,1601.4,1601.4,10
20101001|2010-06-22 11:00,22,1598.3,1601.1,1598.3,1601.1,19
20101001|2010-06-22 11:30,22,1601.1,1601.4,1599.5,1601.4,14
20101001|2010-06-22 12:00,22,1602.2,1602.4,1599.7,1599.7,25
20101001|2010-06-22 12:30,22,1599.1,1600.1,1597.8,1597.8,12
20101001|2010-06-22 13:00,22,1597.8,1597.8,1597.8,1597.8,1
20101001|2010-06-22 13:30,22,1597.5,1597.5,1592.2,1592.2,5
20101001|2010-06-22 14:00,22,1593.3,1593.3,1592,1592,6
20101001|2010-06-22 14:30,22,1599,1599,1595.9,1595.9,2
20101001|2010-06-22 15:30,22,1592.8,1592.8,1592.4,1592.4,2
20101001|2010-06-22 16:00,22,1592.4,1592.4,1592.4,1592.4,4
20101001|2010-06-22 19:30,23,1578.6,1578.6,1578.5,1578.5,3
20101001|2010-06-22 20:00,23,1578.5,1584.4,1578.5,1584.4,35
20101001|2010-06-22 20:30,23,1583.2,1583.5,1583.2,1583.5,2
20101001|2010-06-22 22:30,23,1587.9,1587.9,1587.9,1587.9,1
20101001|2010-06-23 00:00,23,1587.2,1587.2,1587.2,1587.2,1
20101001|2010-06-23 01:00,23,1585.5,1585.5,1585.5,1585.5,1
20101001|2010-06-23 01:30,23,1586.2,1586.9,1586.2,1586.9,8
20101001|2010-06-23 02:00,23,1586.4,1586.4,1586.4,1586.4,2
20101001|2010-06-23 02:30,23,1586.4,1589.2,1584.5,1584.5,33
20101001|2010-06-23 03:00,23,1581.2,1589.5,1581.2,1588,10
20101001|2010-06-23 03:30,23,1590.3,1590.3,1587.5,1587.5,2
20101001|2010-06-23 04:30,23,1586.3,1586.3,1586.3,1586.3,1
20101001|2010-06-23 05:00,23,1593.5,1593.5,1593.5,1593.5,1
20101001|2010-06-23 05:30,23,1592,1592,1592,1592,1
20101001|2010-06-23 06:00,23,1593.4,1593.6,1593,1593,7
20101001|2010-06-23 06:30,23,1593.1,1594.3,1593.1,1593.1,38
20101001|2010-06-23 07:00,23,1592.4,1593.5,1590,1590,7
20101001|2010-06-23 07:30,23,1589.6,1591.8,1588.2,1588.2,18
20101001|2010-06-23 08:00,23,1585.5,1585.5,1578.3,1580.9,73
20101001|2010-06-23 08:30,23,1582.7,1582.7,1567,1573.2,154
20101001|2010-06-23 09:00,23,1571.4,1573.6,1561.2,1561.2,170
20101001|2010-06-23 09:30,23,1561.2,1574.5,1560.6,1573.5,158
20101001|2010-06-23 10:00,23,1573,1573.5,1567.1,1567.1,23
20101001|2010-06-23 10:30,23,1572.1,1574.3,1568.7,1574,41
20101001|2010-06-23 11:00,23,1573.7,1573.7,1569.5,1573.2,23
20101001|2010-06-23 11:30,23,1573.2,1574.2,1569.6,1570,36
20101001|2010-06-23 12:00,23,1570.1,1577.3,1570.1,1574,61
20101001|2010-06-23 12:30,23,1574.7,1574.7,1574.7,1574.7,1
20101001|2010-06-23 13:00,23,1579,1579.7,1574.7,1574.9,12
20101001|2010-06-23 13:30,23,1578.8,1580.8,1577.5,1577.5,5
20101001|2010-06-23 14:00,23,1580.4,1580.5,1575.3,1575.3,35
20101001|2010-06-23 14:30,23,1580,1580,1580,1580,2
20101001|2010-06-23 15:00,23,1576.2,1576.2,1576.2,1576.2,1
20101001|2010-06-23 15:30,23,1576.2,1576.2,1576.2,1576.2,1
20101001|2010-06-23 18:00,24,1577.7,1577.7,1577.7,1577.7,1
20101001|2010-06-23 18:30,24,1576.2,1576.2,1576.2,1576.2,2
20101001|2010-06-23 19:00,24,1572,1572,1569.2,1569.2,12
20101001|2010-06-23 19:30,24,1569.2,1569.2,1562.2,1567.5,25
20101001|2010-06-23 20:00,24,1566,1566.3,1565,1566,12
20101001|2010-06-23 20:30,24,1568,1570,1565.9,1568.4,53
20101001|2010-06-23 21:00,24,1569.7,1569.7,1569.7,1569.7,1
20101001|2010-06-23 22:30,24,1579,1579,1579,1579,1
20101001|2010-06-23 23:00,24,1577.5,1577.5,1574.5,1574.6,17
20101001|2010-06-24 00:00,24,1572.9,1572.9,1571.2,1571.2,27
20101001|2010-06-24 00:30,24,1570.6,1570.6,1567.6,1567.6,31
20101001|2010-06-24 01:00,24,1567.6,1571.6,1567.6,1569,31
20101001|2010-06-24 01:30,24,1569.5,1570.1,1569.5,1570.1,5
20101001|2010-06-24 02:00,24,1570.1,1570.1,1568.9,1568.9,4
20101001|2010-06-24 02:30,24,1568.9,1570.3,1568.9,1570,17
20101001|2010-06-24 03:00,24,1567.7,1567.8,1561.4,1562.5,20
20101001|2010-06-24 03:30,24,1562.5,1562.5,1550.5,1551.1,213
20101001|2010-06-24 04:00,24,1551.1,1557,1551.1,1557,48
20101001|2010-06-24 04:30,24,1556.6,1558.9,1556.6,1558.9,18
20101001|2010-06-24 05:00,24,1557.6,1557.6,1557.6,1557.6,1
20101001|2010-06-24 05:30,24,1557,1557,1557,1557,2
20101001|2010-06-24 06:00,24,1557.9,1558.1,1557.4,1558.1,14
20101001|2010-06-24 06:30,24,1555.4,1557,1550,1550,39
20101001|2010-06-24 07:00,24,1552.5,1552.5,1548.3,1549.3,32
20101001|2010-06-24 07:30,24,1550.1,1558.2,1549.9,1556.8,104
20101001|2010-06-24 08:00,24,1556.8,1556.8,1553.6,1556.3,34
20101001|2010-06-24 08:30,24,1556.3,1559.6,1554.5,1554.5,128
20101001|2010-06-24 09:00,24,1556.3,1561.1,1556,1561.1,73
20101001|2010-06-24 09:30,24,1560.9,1564.5,1560.9,1561.2,63
20101001|2010-06-24 10:00,24,1561.2,1562.9,1561,1561.3,12
20101001|2010-06-24 10:30,24,1562,1571.5,1561.1,1571.5,81
20101001|2010-06-24 11:00,24,1571.7,1572,1568,1568,25
20101001|2010-06-24 11:30,24,1566,1568.9,1566,1568.9,115
20101001|2010-06-24 12:00,24,1568,1570.8,1567.7,1568.7,148
20101001|2010-06-24 12:30,24,1569,1571,1569,1571,42
20101001|2010-06-24 13:00,24,1572.7,1572.8,1571.6,1571.6,55
20101001|2010-06-24 13:30,24,1574.9,1575,1573.6,1573.6,9
20101001|2010-06-24 14:00,24,1573.8,1573.8,1571.2,1571.2,2
20101001|2010-06-24 14:30,24,1570,1570,1568.7,1568.7,14
20101001|2010-06-24 19:00,25,1572.4,1574.1,1572.1,1572.1,3
20101001|2010-06-24 19:30,25,1572.3,1574,1571.1,1572.6,15
20101001|2010-06-24 20:00,25,1575.8,1581.9,1575.8,1581.9,13
20101001|2010-06-24 20:30,25,1582,1584.8,1582,1584.8,15
20101001|2010-06-24 21:00,25,1583.6,1586,1583.6,1584.1,13
20101001|2010-06-24 21:30,25,1583.8,1583.9,1583.8,1583.8,18
20101001|2010-06-24 22:00,25,1583.3,1583.3,1583.3,1583.3,1
20101001|2010-06-24 22:30,25,1582.7,1582.7,1582.7,1582.7,1
20101001|2010-06-24 23:00,25,1581.3,1581.3,1577.8,1577.8,12
20101001|2010-06-24 23:30,25,1575.1,1578.1,1575.1,1578.1,3
20101001|2010-06-25 00:00,25,1571.8,1573.1,1571.8,1571.8,8
20101001|2010-06-25 01:00,25,1571,1571,1568.4,1568.4,7
20101001|2010-06-25 01:30,25,1568.5,1573,1568.5,1572.2,14
20101001|2010-06-25 02:30,25,1570,1570,1569,1569,9
20101001|2010-06-25 03:00,25,1572,1572,1572,1572,3
20101001|2010-06-25 03:30,25,1569.5,1570.7,1564.6,1564.6,183
20101001|2010-06-25 04:00,25,1562.5,1562.5,1554.8,1557.9,50
20101001|2010-06-25 05:00,25,1562,1562,1562,1562,5
20101001|2010-06-25 05:30,25,1562,1570.9,1562,1570.9,16
20101001|2010-06-25 06:00,25,1571.9,1571.9,1569,1569,5
20101001|2010-06-25 06:30,25,1569,1574.2,1569,1574.2,37
20101001|2010-06-25 07:00,25,1575.8,1575.8,1572.4,1573.3,17
20101001|2010-06-25 07:30,25,1573.3,1576.5,1568.6,1568.6,39
20101001|2010-06-25 08:00,25,1568.6,1575,1561.8,1566.7,121
20101001|2010-06-25 08:30,25,1568,1572.3,1565.9,1571.5,63
20101001|2010-06-25 09:00,25,1572,1573.9,1570,1570.2,26
20101001|2010-06-25 09:30,25,1571.1,1571.6,1563.8,1569.4,43
20101001|2010-06-25 10:00,25,1568.9,1571,1568.9,1571,9
20101001|2010-06-25 10:30,25,1571.9,1580.3,1571.9,1579,46
20101001|2010-06-25 11:00,25,1579,1579.3,1578,1578.6,82
20101001|2010-06-25 11:30,25,1579.2,1580.6,1575.9,1576.2,50
20101001|2010-06-25 12:00,25,1576,1579.1,1572.5,1579.1,199
20101001|2010-06-25 12:30,25,1578.6,1578.7,1577,1577.7,17
20101001|2010-06-25 13:00,25,1577.3,1577.3,1574,1575.5,11
20101001|2010-06-25 13:30,25,1574.5,1575.6,1574.5,1575.6,5
20101001|2010-06-25 14:00,25,1574.5,1574.8,1571,1573.8,17
20101001|2010-06-25 14:30,25,1572.5,1575.5,1572,1575.5,25
20101001|2010-06-25 15:00,25,1573.4,1577.1,1573.2,1576.2,16
20101001|2010-06-25 15:30,25,1577.3,1578.3,1577.3,1578,3
20101001|2010-06-27 17:00,28,1579.8,1580,1579.8,1580,3
20101001|2010-06-27 18:00,28,1580,1580,1580,1580,10
20101001|2010-06-27 18:30,28,1581,1581,1581,1581,2
20101001|2010-06-27 19:00,28,1584.4,1588.5,1583.9,1584.5,34
20101001|2010-06-27 19:30,28,1588.9,1595.2,1588.9,1595.2,54
20101001|2010-06-27 20:00,28,1593.4,1593.4,1591.4,1591.5,6
20101001|2010-06-27 20:30,28,1591.2,1592.3,1591.2,1592.2,7
20101001|2010-06-27 21:00,28,1592.2,1592.5,1592.2,1592.5,4
20101001|2010-06-27 21:30,28,1591.5,1591.5,1591.4,1591.4,3
20101001|2010-06-27 22:00,28,1591.4,1591.4,1588.6,1588.6,12
20101001|2010-06-27 22:30,28,1588.6,1591,1584.7,1590,33
20101001|2010-06-27 23:00,28,1590.7,1591,1590.7,1591,3
20101001|2010-06-27 23:30,28,1591,1592.3,1591,1592.3,7
20101001|2010-06-28 00:00,28,1591.2,1592.3,1591.1,1592.3,10
20101001|2010-06-28 00:30,28,1588.1,1588.7,1588,1588.7,16
20101001|2010-06-28 01:00,28,1589,1589,1586.7,1587.8,67
20101001|2010-06-28 01:30,28,1586.7,1588.9,1586.7,1587.6,11
20101001|2010-06-28 02:00,28,1589.1,1589.5,1587.7,1589.5,12
20101001|2010-06-28 02:30,28,1588.3,1589,1585.1,1585.2,39
20101001|2010-06-28 03:00,28,1585.2,1586.9,1584.6,1586.9,99
20101001|2010-06-28 03:30,28,1586.9,1591.5,1586.9,1591.2,64
20101001|2010-06-28 04:00,28,1592.3,1592.8,1590,1590.3,75
20101001|2010-06-28 04:30,28,1590.5,1590.5,1589.2,1589.4,134
20101001|2010-06-28 05:00,28,1589.9,1592.6,1589.9,1591.9,132
20101001|2010-06-28 05:30,28,1592.3,1592.7,1590.6,1591.4,85
20101001|2010-06-28 06:00,28,1590.5,1590.5,1589.8,1590.5,57
20101001|2010-06-28 06:30,28,1589.5,1590.1,1589.1,1589.1,52
20101001|2010-06-28 07:00,28,1589.3,1589.7,1586.5,1587.5,59
20101001|2010-06-28 07:30,28,1587.4,1589,1586.9,1587,67
20101001|2010-06-28 08:00,28,1586.7,1587.6,1584.6,1586.5,161
20101001|2010-06-28 08:30,28,1586.4,1587.3,1585.5,1586.7,125
20101001|2010-06-28 09:00,28,1586.1,1587.3,1585,1585,74
20101001|2010-06-28 09:30,28,1585.5,1585.5,1569.8,1571.8,216
20101001|2010-06-28 10:00,28,1570.9,1579.7,1570.9,1579.7,98
20101001|2010-06-28 10:30,28,1579,1580,1569,1569,143
20101001|2010-06-28 11:00,28,1570.9,1576,1569,1574.8,69
20101001|2010-06-28 11:30,28,1574.5,1575,1569.6,1571.2,45
20101001|2010-06-28 12:00,28,1570,1574,1568.2,1573,55
20101001|2010-06-28 12:30,28,1571.9,1575,1570.4,1570.8,47
20101001|2010-06-28 13:00,28,1571,1574.2,1569.6,1571.1,71
20101001|2010-06-28 13:30,28,1570.7,1570.8,1570,1570.8,13
20101001|2010-06-28 14:00,28,1570.7,1572.7,1570,1570,4
20101001|2010-06-28 14:30,28,1570.2,1570.7,1568.1,1568.1,16
20101001|2010-06-28 15:00,28,1570,1570.3,1569.6,1570,6
20101001|2010-06-28 15:30,28,1570.6,1570.7,1570.5,1570.5,4
20101001|2010-06-28 18:30,29,1573,1573.6,1573,1573.6,10
20101001|2010-06-28 19:00,29,1573,1573,1572.6,1572.6,17
20101001|2010-06-28 19:30,29,1572.5,1573.5,1571.6,1572,36
20101001|2010-06-28 20:00,29,1571.1,1571.9,1567.3,1567.4,38
20101001|2010-06-28 20:30,29,1567,1568.5,1563.5,1568.5,142
20101001|2010-06-28 21:00,29,1569,1571.1,1567.7,1567.7,55
20101001|2010-06-28 21:30,29,1569,1571.9,1569,1571.9,5
20101001|2010-06-28 22:00,29,1570,1572.5,1569.5,1572.5,11
20101001|2010-06-28 22:30,29,1571.9,1574.3,1571.9,1574.3,26
20101001|2010-06-28 23:00,29,1574.3,1574.3,1572,1572.6,5
20101001|2010-06-28 23:30,29,1573.2,1573.2,1573.1,1573.1,9
20101001|2010-06-29 00:00,29,1573,1573.5,1571.5,1572.1,12
20101001|2010-06-29 00:30,29,1570,1571.4,1568.6,1568.6,6
20101001|2010-06-29 01:00,29,1565.4,1565.6,1558,1558,98
20101001|2010-06-29 01:30,29,1558,1562.7,1556,1558,143
20101001|2010-06-29 02:00,29,1561.9,1563,1559,1559,31
20101001|2010-06-29 02:30,29,1561.1,1561.4,1550,1552.2,88
20101001|2010-06-29 03:00,29,1551.5,1555.5,1542.4,1545,372
20101001|2010-06-29 03:30,29,1545.9,1553,1543.5,1551.9,202
20101001|2010-06-29 04:00,29,1551.9,1556,1551,1553,101
20101001|2010-06-29 04:30,29,1553,1554.9,1552.3,1552.3,21
20101001|2010-06-29 05:00,29,1552.2,1555,1552.2,1555,24
20101001|2010-06-29 05:30,29,1555.3,1555.3,1551.5,1551.5,25
20101001|2010-06-29 06:00,29,1551.5,1552.2,1550.2,1552.2,23
20101001|2010-06-29 06:30,29,1551,1556.6,1545.8,1548.8,238
20101001|2010-06-29 07:00,29,1549.8,1553.4,1546.8,1546.8,149
20101001|2010-06-29 07:30,29,1548.7,1553.6,1548.4,1550,213
20101001|2010-06-29 08:00,29,1550.6,1552.3,1548.8,1551.9,136
20101001|2010-06-29 08:30,29,1551.8,1553.3,1537,1544.5,663
20101001|2010-06-29 09:00,29,1544.3,1549.5,1538.2,1542.4,377
20101001|2010-06-29 09:30,29,1542.4,1548.5,1542,1547,196
20101001|2010-06-29 10:00,29,1548.9,1551,1545.5,1548,80
20101001|2010-06-29 10:30,29,1548.6,1553,1548.5,1549.5,173
20101001|2010-06-29 11:00,29,1549.6,1560,1549.6,1558,238
20101001|2010-06-29 11:30,29,1558.6,1559.9,1554.6,1555.6,73
20101001|2010-06-29 12:00,29,1555.5,1558,1550,1550.2,126
20101001|2010-06-29 12:30,29,1552.3,1552.3,1547.8,1548.8,39
20101001|2010-06-29 13:00,29,1549.3,1549.9,1547.2,1549.5,20
20101001|2010-06-29 13:30,29,1549.1,1549.1,1546,1546.2,86
20101001|2010-06-29 14:00,29,1546.8,1546.9,1542,1543.6,59
20101001|2010-06-29 14:30,29,1543.6,1546.9,1541.4,1544.9,70
20101001|2010-06-29 15:00,29,1545,1545,1545,1545,17
20101001|2010-06-29 15:30,29,1547,1547,1547,1547,1
20101001|2010-06-29 16:00,29,1545,1548.6,1545,1548.6,3
20101001|2010-06-29 18:30,30,1542.2,1542.2,1542.2,1542.2,1
20101001|2010-06-29 19:00,30,1547,1548.1,1539,1539,87
20101001|2010-06-29 19:30,30,1539.2,1540.3,1537.5,1540.3,75
20101001|2010-06-29 20:00,30,1540.9,1541.1,1537.6,1537.6,64
20101001|2010-06-29 20:30,30,1537,1539.4,1534.5,1535,62
20101001|2010-06-29 21:00,30,1535,1535,1535,1535,1
20101001|2010-06-29 21:30,30,1536,1536.7,1534.4,1536.1,54
20101001|2010-06-29 22:00,30,1536,1536.5,1534.3,1534.3,7
20101001|2010-06-29 22:30,30,1535.1,1535.1,1535,1535,2
20101001|2010-06-29 23:00,30,1534.5,1537.2,1534.5,1537.2,26
20101001|2010-06-29 23:30,30,1538.4,1538.4,1537.7,1537.8,4
20101001|2010-06-30 00:00,30,1535.1,1536.6,1534.4,1536.6,15
20101001|2010-06-30 00:30,30,1535,1537.9,1534.5,1534.5,10
20101001|2010-06-30 01:00,30,1537.4,1537.5,1526.8,1531.3,130
20101001|2010-06-30 01:30,30,1529.5,1535,1529.5,1535,15
20101001|2010-06-30 02:00,30,1535,1543,1535,1543,114
20101001|2010-06-30 02:30,30,1543.6,1545.1,1538,1538,90
20101001|2010-06-30 03:00,30,1537.9,1541,1536.6,1539.2,64
20101001|2010-06-30 03:30,30,1539.6,1540.6,1533.4,1533.4,93
20101001|2010-06-30 04:00,30,1534.5,1540.3,1530.8,1538.8,183
20101001|2010-06-30 04:30,30,1538,1548,1538,1548,56
20101001|2010-06-30 05:00,30,1547.6,1549,1542.6,1542.6,69
20101001|2010-06-30 05:30,30,1543.5,1545,1543.3,1544,16
20101001|2010-06-30 06:00,30,1545,1545.5,1541.4,1545.5,39
20101001|2010-06-30 06:30,30,1542.7,1545,1541,1541.7,32
20101001|2010-06-30 07:00,30,1541.4,1542.9,1536.5,1537.7,187
20101001|2010-06-30 07:30,30,1539,1546.2,1539,1544.9,233
20101001|2010-06-30 08:00,30,1544.7,1544.7,1530.8,1533.7,505
20101001|2010-06-30 08:30,30,1533.6,1541.9,1530.5,1539.7,368
20101001|2010-06-30 09:00,30,1538.5,1544.3,1538.5,1541.8,207
20101001|2010-06-30 09:30,30,1542.2,1545.4,1530.9,1532,294
20101001|2010-06-30 10:00,30,1531.4,1542.5,1531,1540.5,145
20101001|2010-06-30 10:30,30,1540.2,1545.1,1540.1,1543.7,114
20101001|2010-06-30 11:00,30,1543.7,1543.7,1539.9,1541.1,125
20101001|2010-06-30 11:30,30,1541,1542.6,1538,1539.3,81
20101001|2010-06-30 12:00,30,1539.4,1540.8,1534.5,1538.8,128
20101001|2010-06-30 12:30,30,1540.3,1540.9,1538.2,1540.8,83
20101001|2010-06-30 13:00,30,1540.7,1540.7,1538.2,1538.5,34
20101001|2010-06-30 13:30,30,1540.3,1541.3,1539.6,1541.3,34
20101001|2010-06-30 14:00,30,1540.2,1540.2,1535,1535,19
20101001|2010-06-30 14:30,30,1534.2,1537.6,1534,1535,33
20101001|2010-06-30 15:00,30,1537.1,1537.1,1533,1534.5,9
20101001|2010-06-30 15:30,30,1536,1537.7,1536,1537.7,2
20101001|2010-06-30 16:00,30,1536,1536,1536,1536,4
20101001|2010-06-30 17:00,1,1540,1540,1540,1540,1
20101001|2010-06-30 17:30,1,1534.3,1534.3,1534.3,1534.3,1
20101001|2010-06-30 18:30,1,1535,1535,1535,1535,1
20101001|2010-06-30 19:00,1,1537.8,1537.8,1518,1522.3,268
20101001|2010-06-30 19:30,1,1520.5,1525,1518.8,1523.8,45
20101001|2010-06-30 20:00,1,1521.7,1521.7,1518,1520.2,13
20101001|2010-06-30 20:30,1,1520.7,1521.2,1518.2,1519.2,12
20101001|2010-06-30 21:00,1,1519.8,1520.8,1516.1,1516.1,35
20101001|2010-06-30 21:30,1,1516.1,1516.1,1509.5,1515.4,99
20101001|2010-06-30 22:00,1,1513.9,1514.7,1513.1,1513.1,19
20101001|2010-06-30 22:30,1,1513.2,1515.7,1513.2,1515.7,10
20101001|2010-06-30 23:00,1,1514,1517.8,1511.5,1517.8,26
20101001|2010-06-30 23:30,1,1516,1518.2,1516,1518.2,12
20101001|2010-07-01 00:00,1,1517.9,1519.2,1517.9,1518.5,20
20101001|2010-07-01 00:30,1,1518.1,1518.7,1514,1515.8,61
20101001|2010-07-01 01:00,1,1514.4,1520.8,1512.5,1518,75
20101001|2010-07-01 01:30,1,1518,1518,1512.6,1513,17
20101001|2010-07-01 02:00,1,1513.5,1519.5,1513.5,1517.7,65
20101001|2010-07-01 02:30,1,1519.7,1522,1518.4,1522,46
20101001|2010-07-01 03:00,1,1518.4,1522,1518,1522,43
20101001|2010-07-01 03:30,1,1522,1525.2,1521,1522.9,80
20101001|2010-07-01 04:00,1,1522.5,1523.8,1517.2,1521,110
20101001|2010-07-01 04:30,1,1519.1,1522.3,1518.4,1518.4,12
20101001|2010-07-01 05:00,1,1519.3,1524.4,1519.3,1524.4,38
20101001|2010-07-01 05:30,1,1523.5,1529.4,1523.3,1527.8,55
20101001|2010-07-01 06:00,1,1527.5,1527.5,1525,1527.2,25
20101001|2010-07-01 06:30,1,1526.2,1527.2,1524.4,1524.4,33
20101001|2010-07-01 07:00,1,1524.8,1529.9,1521.1,1527.6,149
20101001|2010-07-01 07:30,1,1528.5,1528.5,1519,1519,215
20101001|2010-07-01 08:00,1,1518.6,1521.1,1513.1,1517.6,511
20101001|2010-07-01 08:30,1,1517.6,1520.8,1516.4,1520,342
20101001|2010-07-01 09:00,1,1519.5,1520,1502,1510.3,577
20101001|2010-07-01 09:30,1,1510.4,1513.2,1498.4,1505.6,665
20101001|2010-07-01 10:00,1,1505.8,1514.9,1498.1,1508.9,995
20101001|2010-07-01 10:30,1,1509.6,1510.9,1499.7,1502.8,223
20101001|2010-07-01 11:00,1,1500.9,1504.4,1495.1,1502.5,397
20101001|2010-07-01 11:30,1,1502.5,1508,1502,1504,208
20101001|2010-07-01 12:00,1,1502.9,1508.7,1502,1504.1,195
20101001|2010-07-01 12:30,1,1504.1,1506.5,1502,1504.5,101
20101001|2010-07-01 13:00,1,1504,1505,1500,1500.1,54
20101001|2010-07-01 13:30,1,1500,1503.6,1500,1500.8,81
20101001|2010-07-01 14:00,1,1501.8,1505,1500,1505,70
20101001|2010-07-01 14:30,1,1503.8,1508.8,1502.6,1507.1,46
20101001|2010-07-01 15:00,1,1506,1506,1506,1506,1
20101001|2010-07-01 15:30,1,1508,1508,1506,1508,8
20101001|2010-07-01 16:00,1,1508,1508,1507,1507,3
20101001|2010-07-01 17:30,2,1508.9,1510,1508.8,1508.9,7
20101001|2010-07-01 18:00,2,1509.4,1509.5,1509.4,1509.5,2
20101001|2010-07-01 18:30,2,1509.2,1509.2,1502,1502,74
20101001|2010-07-01 19:00,2,1500.4,1510.8,1500,1510,143
20101001|2010-07-01 19:30,2,1509.9,1513,1509,1510,79
20101001|2010-07-01 20:00,2,1507.3,1507.8,1504,1507.8,27
20101001|2010-07-01 20:30,2,1506.6,1518,1506,1518,89
20101001|2010-07-01 21:00,2,1518,1521.9,1517.1,1520.1,104
20101001|2010-07-01 21:30,2,1521.6,1521.8,1518,1518,17
20101001|2010-07-01 22:00,2,1516.5,1516.5,1516.5,1516.5,1
20101001|2010-07-01 22:30,2,1520.6,1520.6,1518.8,1518.8,17
20101001|2010-07-01 23:00,2,1516,1516.9,1511.1,1513,26
20101001|2010-07-01 23:30,2,1511.7,1516,1511.7,1516,14
20101001|2010-07-02 00:00,2,1513,1513.5,1511.5,1511.5,10
20101001|2010-07-02 00:30,2,1512.7,1516,1512.4,1512.4,14
20101001|2010-07-02 01:00,2,1515.8,1520.9,1515.8,1516.8,33
20101001|2010-07-02 01:30,2,1516.8,1520,1516.8,1519.5,20
20101001|2010-07-02 02:00,2,1520,1521.8,1519.2,1521.8,39
20101001|2010-07-02 02:30,2,1521.9,1521.9,1518,1520.5,39
20101001|2010-07-02 03:00,2,1520.2,1520.2,1514.4,1517.1,44
20101001|2010-07-02 03:30,2,1517.1,1521.4,1517.1,1521,28
20101001|2010-07-02 04:00,2,1520.7,1520.7,1516.8,1517.7,83
20101001|2010-07-02 04:30,2,1517.6,1519.1,1516.2,1517.1,43
20101001|2010-07-02 05:00,2,1517.5,1519.4,1516.4,1516.8,34
20101001|2010-07-02 05:30,2,1516.7,1517.7,1511.3,1511.7,53
20101001|2010-07-02 06:00,2,1511.8,1514.7,1511.8,1513.2,39
20101001|2010-07-02 06:30,2,1512.6,1515.2,1511.8,1514.2,77
20101001|2010-07-02 07:00,2,1514.1,1515.6,1508.7,1509.6,139
20101001|2010-07-02 07:30,2,1509.5,1517.6,1509,1514.8,224
20101001|2010-07-02 08:00,2,1514.8,1519.4,1509.6,1517.8,216
20101001|2010-07-02 08:30,2,1518.2,1518.2,1509.3,1509.3,152
20101001|2010-07-02 09:00,2,1509.3,1510.6,1502.1,1509,316
20101001|2010-07-02 09:30,2,1509.1,1511.2,1504.5,1505.8,124
20101001|2010-07-02 10:00,2,1505.3,1506.1,1502.1,1502.5,218
20101001|2010-07-02 10:30,2,1503,1503.9,1500.5,1502.9,141
20101001|2010-07-02 11:00,2,1502.4,1509.4,1502,1508.8,103
20101001|2010-07-02 11:30,2,1509,1512.9,1506.5,1506.5,103
20101001|2010-07-02 12:00,2,1506.6,1507,1501.5,1502.3,127
20101001|2010-07-02 12:30,2,1501.6,1502.5,1492.5,1499.6,165
20101001|2010-07-02 13:00,2,1502.8,1504,1502.8,1502.8,13
20101001|2010-07-02 13:30,2,1500.6,1503,1500.6,1502.9,28
20101001|2010-07-02 14:00,2,1502.9,1505.8,1502.9,1504.3,19
20101001|2010-07-02 14:30,2,1504.2,1509,1504.2,1506.5,18
20101001|2010-07-02 15:00,2,1504.2,1506.8,1502.8,1506.8,9
20101001|2010-07-04 17:00,6,1508,1508,1508,1508,1
20101001|2010-07-04 18:00,6,1503.6,1503.6,1503.6,1503.6,9
20101001|2010-07-04 18:30,6,1503.6,1510.5,1503.6,1510.5,13
20101001|2010-07-04 19:00,6,1510.4,1512.2,1509.5,1512,52
20101001|2010-07-04 19:30,6,1513,1518,1512.7,1515.1,50
20101001|2010-07-04 20:00,6,1515.1,1515.1,1512.6,1512.6,3
20101001|2010-07-04 20:30,6,1514.8,1516.2,1514.6,1515.8,18
20101001|2010-07-04 21:00,6,1517.2,1518.2,1517.2,1518.2,6
20101001|2010-07-04 21:30,6,1518.2,1518.4,1516.8,1516.8,9
20101001|2010-07-04 22:00,6,1516,1518.8,1516,1518.8,10
20101001|2010-07-04 22:30,6,1518.6,1518.7,1518.6,1518.7,2
20101001|2010-07-04 23:30,6,1517,1517,1514.7,1514.7,5
20101001|2010-07-05 00:00,6,1514.7,1514.7,1514.6,1514.6,6
20101001|2010-07-05 00:30,6,1514.3,1517.9,1514.1,1517.9,10
20101001|2010-07-05 01:00,6,1516.1,1516.1,1510.6,1510.6,31
20101001|2010-07-05 01:30,6,1510.5,1513,1509.9,1513,9
20101001|2010-07-05 02:00,6,1515.5,1518,1515.5,1517.5,67
20101001|2010-07-05 02:30,6,1517.5,1518.5,1516.2,1516.2,20
20101001|2010-07-05 03:00,6,1513.6,1513.6,1510.5,1513.6,22
20101001|2010-07-05 03:30,6,1512.6,1515.9,1512.5,1513.5,61
20101001|2010-07-05 04:00,6,1514,1515.8,1512.1,1512.3,41
20101001|2010-07-05 04:30,6,1512,1512,1511.9,1511.9,10
20101001|2010-07-05 05:00,6,1512.9,1512.9,1510,1510,21
20101001|2010-07-05 05:30,6,1509.9,1514,1509,1509.1,46
20101001|2010-07-05 06:00,6,1509.5,1511.7,1509,1511,30
20101001|2010-07-05 06:30,6,1511.5,1511.9,1511.5,1511.9,5
20101001|2010-07-05 07:00,6,1510.8,1510.8,1510.8,1510.8,2
20101001|2010-07-05 07:30,6,1510.3,1514.3,1504.6,1508.9,141
20101001|2010-07-05 08:00,6,1508.8,1510.8,1508.6,1510.7,15
20101001|2010-07-05 08:30,6,1510.6,1512.1,1508.5,1509.6,19
20101001|2010-07-05 09:00,6,1509.5,1511.9,1509.5,1511.9,10
20101001|2010-07-05 09:30,6,1510.1,1511.1,1509.6,1511.1,11
20101001|2010-07-05 10:00,6,1510.2,1510.2,1510.2,1510.2,1
20101001|2010-07-05 10:30,6,1509.5,1509.7,1509.1,1509.2,10
20101001|2010-07-05 11:00,6,1508.4,1508.4,1507.1,1508,5
20101001|2010-07-05 11:30,6,1509.4,1511.3,1508,1508,9
20101001|2010-07-05 12:00,6,1511.9,1512,1511.9,1512,18
20101001|2010-07-05 17:00,6,1509,1509,1509,1509,1
20101001|2010-07-05 17:30,6,1508.9,1508.9,1507.5,1507.5,2
20101001|2010-07-05 18:30,6,1509,1509,1507.5,1508.5,5
20101001|2010-07-05 19:00,6,1508.5,1510,1500,1500,69
20101001|2010-07-05 19:30,6,1502,1502,1489,1491.2,146
20101001|2010-07-05 20:00,6,1493.2,1494.5,1490.6,1491.9,149
20101001|2010-07-05 20:30,6,1492,1499.4,1492,1498,34
20101001|2010-07-05 21:00,6,1498,1500.7,1498,1499.5,44
20101001|2010-07-05 21:30,6,1498,1499,1498,1499,2
20101001|2010-07-05 22:00,6,1499.5,1499.5,1499.5,1499.5,7
20101001|2010-07-05 22:30,6,1499.1,1503.1,1499.1,1503.1,40
20101001|2010-07-05 23:00,6,1503.9,1503.9,1501.3,1501.7,22
20101001|2010-07-05 23:30,6,1500.8,1508.6,1500.5,1508.6,85
20101001|2010-07-06 00:00,6,1508,1508,1506,1506,7
20101001|2010-07-06 00:30,6,1506.1,1507.5,1506,1507.1,7
20101001|2010-07-06 01:00,6,1506.4,1509.3,1505.5,1509.3,39
20101001|2010-07-06 01:30,6,1509.7,1513.5,1509.7,1510.9,17
20101001|2010-07-06 02:00,6,1513.3,1514.5,1511.7,1513,51
20101001|2010-07-06 02:30,6,1513,1516,1512.9,1516,47
20101001|2010-07-06 03:00,6,1516,1522.4,1515,1522.4,129
20101001|2010-07-06 03:30,6,1522.6,1530.8,1522.4,1524,212
20101001|2010-07-06 04:00,6,1524.2,1526.6,1522.9,1522.9,43
20101001|2010-07-06 04:30,6,1522.1,1523.9,1521.7,1523.5,26
20101001|2010-07-06 05:00,6,1523.9,1523.9,1521.2,1523.9,42
20101001|2010-07-06 05:30,6,1523.9,1527.2,1523.4,1525.2,40
20101001|2010-07-06 06:00,6,1526.3,1526.3,1524,1524.3,30
20101001|2010-07-06 06:30,6,1525.2,1525.2,1523.3,1523.9,48
20101001|2010-07-06 07:00,6,1522,1525.8,1520,1522.5,89
20101001|2010-07-06 07:30,6,1522.5,1522.5,1513.4,1514.7,148
20101001|2010-07-06 08:00,6,1514.2,1517.1,1512,1515.7,201
20101001|2010-07-06 08:30,6,1516,1516.3,1504.2,1509.5,221
20101001|2010-07-06 09:00,6,1510.3,1518.5,1509,1515.5,202
20101001|2010-07-06 09:30,6,1515,1515.9,1509.1,1514.1,188
20101001|2010-07-06 10:00,6,1513.6,1513.8,1508.8,1512.6,209
20101001|2010-07-06 10:30,6,1513.5,1518.1,1512.6,1516.1,134
20101001|2010-07-06 11:00,6,1516.5,1526.2,1515.5,1519.3,295
20101001|2010-07-06 11:30,6,1519.2,1520.4,1515,1515,108
20101001|2010-07-06 12:00,6,1518.4,1520.4,1515.7,1516.3,113
20101001|2010-07-06 12:30,6,1516.4,1516.4,1509.1,1510.4,77
20101001|2010-07-06 13:00,6,1510.7,1512.3,1509.6,1511.6,11
20101001|2010-07-06 13:30,6,1511.9,1512.4,1509.7,1511.6,21
20101001|2010-07-06 14:00,6,1509.5,1512.8,1509.5,1512.8,22
20101001|2010-07-06 14:30,6,1512.9,1520.4,1512.9,1516.7,75
20101001|2010-07-06 15:00,6,1519.6,1523.6,1516.6,1521,64
20101001|2010-07-06 15:30,6,1522.2,1522.2,1520,1520,3
20101001|2010-07-06 16:00,6,1520.3,1520.3,1514.7,1514.7,7
20101001|2010-07-06 17:30,7,1516.4,1516.9,1515.8,1516.9,16
20101001|2010-07-06 18:00,7,1516.7,1518.9,1516.7,1518.9,4
20101001|2010-07-06 18:30,7,1517.4,1517.4,1517.4,1517.4,1
20101001|2010-07-06 19:00,7,1517.3,1517.3,1509.2,1516,41
20101001|2010-07-06 19:30,7,1520.3,1523.2,1520.3,1520.5,33
20101001|2010-07-06 20:00,7,1517,1517,1510.6,1514,56
20101001|2010-07-06 20:30,7,1514.4,1514.4,1513,1513,3
20101001|2010-07-06 21:00,7,1512,1512,1507.3,1510.5,45
20101001|2010-07-06 21:30,7,1511.2,1511.3,1511,1511,10
20101001|2010-07-06 22:00,7,1508.9,1511.2,1508.9,1511.1,19
20101001|2010-07-06 22:30,7,1513,1513.8,1513,1513.8,4
20101001|2010-07-06 23:00,7,1509.9,1509.9,1507.9,1508.5,76
20101001|2010-07-06 23:30,7,1508.3,1508.3,1503,1503,26
20101001|2010-07-07 00:00,7,1501.7,1506.7,1501,1506.7,48
20101001|2010-07-07 00:30,7,1505.3,1505.3,1499.5,1500.5,51
20101001|2010-07-07 01:00,7,1500.7,1505.2,1499.7,1505.2,52
20101001|2010-07-07 01:30,7,1504.9,1506.7,1504.3,1506.7,8
20101001|2010-07-07 02:00,7,1504.1,1514.3,1504,1510.2,143
20101001|2010-07-07 02:30,7,1510.1,1510.1,1504.3,1508.1,26
20101001|2010-07-07 03:00,7,1508,1510.2,1507.6,1508.2,32
20101001|2010-07-07 03:30,7,1507.6,1508.9,1502,1502.7,65
20101001|2010-07-07 04:00,7,1503.5,1503.6,1499.1,1500.2,80
20101001|2010-07-07 04:30,7,1500.8,1509.4,1500.8,1509.4,33
20101001|2010-07-07 05:00,7,1509,1512.8,1509,1511.1,33
20101001|2010-07-07 05:30,7,1511,1511.5,1509.3,1511.5,7
20101001|2010-07-07 06:00,7,1512.3,1513.7,1512.3,1513.6,25
20101001|2010-07-07 06:30,7,1513.7,1514.2,1508.9,1511.2,23
20101001|2010-07-07 07:00,7,1508.2,1515.5,1507.4,1515.5,46
20101001|2010-07-07 07:30,7,1514.3,1515.9,1513,1513,68
20101001|2010-07-07 08:00,7,1514.4,1518,1514.4,1516,53
20101001|2010-07-07 08:30,7,1516.1,1518,1514.5,1514.5,177
20101001|2010-07-07 09:00,7,1514.9,1516.2,1512.5,1513.6,275
20101001|2010-07-07 09:30,7,1513.7,1521.8,1513.6,1520,478
20101001|2010-07-07 10:00,7,1520.4,1521.6,1516.9,1521.6,56
20101001|2010-07-07 10:30,7,1520,1520.4,1518.3,1519,72
20101001|2010-07-07 11:00,7,1519,1520.5,1518.6,1520.5,49
20101001|2010-07-07 11:30,7,1521.4,1526.1,1521.1,1525.6,95
20101001|2010-07-07 12:00,7,1525.5,1529.7,1524.8,1525.5,188
20101001|2010-07-07 12:30,7,1524.8,1527.5,1524,1527.5,48
20101001|2010-07-07 13:00,7,1526,1526.6,1525.7,1526.6,5
20101001|2010-07-07 13:30,7,1527.1,1528.6,1527.1,1528.2,34
20101001|2010-07-07 14:00,7,1528.4,1528.9,1527.8,1528,41
20101001|2010-07-07 14:30,7,1527.8,1528.9,1527.3,1528.7,30
20101001|2010-07-07 15:00,7,1529,1529.6,1528.7,1528.7,5
20101001|2010-07-07 15:30,7,1528.4,1528.4,1528.4,1528.4,1
20101001|2010-07-07 17:00,8,1528.8,1529,1528.8,1529,3
20101001|2010-07-07 17:30,8,1526.9,1527.1,1525,1527.1,12
20101001|2010-07-07 18:00,8,1527.9,1528,1526.5,1526.5,39
20101001|2010-07-07 18:30,8,1527.6,1533.8,1527.6,1533.8,39
20101001|2010-07-07 19:00,8,1534,1536.6,1530.6,1530.6,71
20101001|2010-07-07 19:30,8,1530,1534.7,1530,1534.7,26
20101001|2010-07-07 20:00,8,1535.8,1538.3,1535,1537.8,67
20101001|2010-07-07 20:30,8,1537.2,1538.6,1537.2,1538.6,23
20101001|2010-07-07 21:00,8,1538,1538.9,1538,1538.9,21
20101001|2010-07-07 21:30,8,1535.1,1538.4,1535,1538.4,10
20101001|2010-07-07 22:00,8,1536.3,1537.6,1536,1536,9
20101001|2010-07-07 23:00,8,1536.2,1537,1534.5,1536.4,26
20101001|2010-07-07 23:30,8,1533.2,1533.2,1529.7,1529.7,11
20101001|2010-07-08 00:00,8,1533.7,1533.8,1533.5,1533.7,7
20101001|2010-07-08 00:30,8,1532.6,1533.3,1530,1533.3,20
20101001|2010-07-08 01:00,8,1534.4,1535.9,1532,1535.9,28
20101001|2010-07-08 01:30,8,1536.3,1538.5,1534.4,1536.9,40
20101001|2010-07-08 02:00,8,1535.5,1535.5,1530.7,1532.4,38
20101001|2010-07-08 02:30,8,1532.5,1535.6,1532.1,1532.2,48
20101001|2010-07-08 03:00,8,1532.4,1533.1,1529,1529,82
20101001|2010-07-08 03:30,8,1530.9,1531.7,1529,1531.3,37
20101001|2010-07-08 04:00,8,1531,1534,1531,1534,26
20101001|2010-07-08 04:30,8,1532.5,1532.5,1530,1532.4,65
20101001|2010-07-08 05:00,8,1530,1530.1,1530,1530,8
20101001|2010-07-08 05:30,8,1528.8,1529.3,1528.5,1529.3,13
20101001|2010-07-08 06:00,8,1529.5,1532,1529.5,1531.9,22
20101001|2010-07-08 06:30,8,1531.5,1533.6,1529.2,1529.2,25
20101001|2010-07-08 07:00,8,1531.8,1534,1529.4,1529.8,29
20101001|2010-07-08 07:30,8,1530.1,1534.2,1530.1,1531.6,133
20101001|2010-07-08 08:00,8,1531.6,1536.2,1531.3,1532.9,86
20101001|2010-07-08 08:30,8,1532,1532,1522.9,1527,184
20101001|2010-07-08 09:00,8,1527.9,1527.9,1515,1519.8,421
20101001|2010-07-08 09:30,8,1518.3,1521.6,1509.2,1513.5,336
20101001|2010-07-08 10:00,8,1514.4,1516.7,1510.1,1513,108
20101001|2010-07-08 10:30,8,1513,1514.5,1510.2,1512,99
20101001|2010-07-08 11:00,8,1512,1519.6,1512,1519.3,68
20101001|2010-07-08 11:30,8,1519.1,1519.5,1514.6,1514.7,55
20101001|2010-07-08 12:00,8,1515.1,1518,1513.7,1516.9,42
20101001|2010-07-08 12:30,8,1514.6,1515.8,1514.6,1515.7,3
20101001|2010-07-08 13:00,8,1515.8,1515.8,1513,1513,13
20101001|2010-07-08 13:30,8,1515.5,1517.5,1514.2,1517.5,4
20101001|2010-07-08 14:00,8,1517,1517.1,1517,1517,4
20101001|2010-07-08 14:30,8,1517.6,1523.2,1517.6,1522.5,90
20101001|2010-07-08 15:00,8,1521.5,1524.2,1521.5,1523.3,20
20101001|2010-07-08 15:30,8,1521.6,1521.6,1521.6,1521.6,1
20101001|2010-07-08 16:00,8,1522.5,1522.5,1522.5,1522.5,1
20101001|2010-07-08 18:30,9,1525.9,1526,1525.9,1526,4
20101001|2010-07-08 19:00,9,1526.7,1529.5,1526.7,1528.8,16
20101001|2010-07-08 19:30,9,1528.8,1529.4,1528.8,1529.4,3
20101001|2010-07-08 20:00,9,1528.7,1528.7,1527,1527,22
20101001|2010-07-08 20:30,9,1528.9,1529.1,1527.3,1528,9
20101001|2010-07-08 21:00,9,1527.2,1527.2,1527.2,1527.2,1
20101001|2010-07-08 21:30,9,1527.9,1528,1527.8,1528,11
20101001|2010-07-08 22:00,9,1527.9,1528.8,1527,1528.8,21
20101001|2010-07-08 22:30,9,1528.9,1529.5,1528.8,1529.2,38
20101001|2010-07-08 23:00,9,1529.5,1529.5,1528,1528,14
20101001|2010-07-08 23:30,9,1527,1527,1526.6,1526.6,3
20101001|2010-07-09 00:00,9,1528.5,1528.5,1526.7,1526.7,3
20101001|2010-07-09 00:30,9,1527.6,1529.8,1527.6,1527.8,16
20101001|2010-07-09 01:00,9,1528.3,1531,1527.9,1531,39
20101001|2010-07-09 01:30,9,1531,1531,1528.3,1528.4,12
20101001|2010-07-09 02:00,9,1528.4,1528.4,1528,1528,11
20101001|2010-07-09 02:30,9,1528,1528,1525.3,1525.6,24
20101001|2010-07-09 03:00,9,1525.6,1530.2,1525.6,1529.4,29
20101001|2010-07-09 03:30,9,1528.7,1529.6,1526.6,1526.6,19
20101001|2010-07-09 04:00,9,1527,1530.5,1526.5,1530,46
20101001|2010-07-09 04:30,9,1528.4,1529.9,1528.4,1529.9,2
20101001|2010-07-09 05:00,9,1530,1530,1526.7,1526.7,10
20101001|2010-07-09 05:30,9,1527.9,1528.9,1527.4,1528.6,9
20101001|2010-07-09 06:00,9,1528.6,1529.4,1526.5,1526.9,29
20101001|2010-07-09 06:30,9,1527.2,1529.5,1526.6,1526.6,29
20101001|2010-07-09 07:00,9,1526.6,1529.5,1526.5,1528,75
20101001|2010-07-09 07:30,9,1528,1529.5,1526.6,1527.2,65
20101001|2010-07-09 08:00,9,1527.8,1532,1527.6,1528,161
20101001|2010-07-09 08:30,9,1528,1530.8,1527.2,1530.4,78
20101001|2010-07-09 09:00,9,1530.3,1536.6,1529.8,1534.6,149
20101001|2010-07-09 09:30,9,1534.9,1538.8,1531.2,1531.8,233
20101001|2010-07-09 10:00,9,1533.5,1537.8,1533.5,1535.3,274
20101001|2010-07-09 10:30,9,1535.3,1535.3,1529.2,1533.6,76
20101001|2010-07-09 11:00,9,1531.9,1534,1531.8,1532.4,30
20101001|2010-07-09 11:30,9,1532.4,1534.9,1532.4,1534.9,20
20101001|2010-07-09 12:00,9,1534.3,1534.3,1532.3,1532.3,45
20101001|2010-07-09 12:30,9,1533.2,1534.4,1533,1534.3,15
20101001|2010-07-09 13:30,9,1534,1535.1,1533.9,1533.9,8
20101001|2010-07-09 14:30,9,1533.9,1534.6,1533.9,1534.6,4
20101001|2010-07-09 15:00,9,1534.5,1535.9,1533.2,1534.8,5
20101001|2010-07-09 15:30,9,1534.4,1534.4,1534.2,1534.2,2
20101001|2010-07-11 17:00,12,1532,1536,1527,1536,4
20101001|2010-07-11 18:30,12,1535.7,1537,1535.7,1537,12
20101001|2010-07-11 19:00,12,1537,1539.9,1532.8,1532.8,29
20101001|2010-07-11 19:30,12,1533.1,1534.9,1531.1,1531.8,11
20101001|2010-07-11 20:00,12,1531.9,1535,1529.2,1535,31
20101001|2010-07-11 20:30,12,1535,1535.2,1533.3,1533.3,11
20101001|2010-07-11 21:00,12,1531.9,1533.3,1531.9,1533.3,5
20101001|2010-07-11 21:30,12,1531.9,1531.9,1530,1530,33
20101001|2010-07-11 22:00,12,1531.5,1531.5,1531.5,1531.5,1
20101001|2010-07-11 23:30,12,1532.9,1533,1532.9,1533,2
20101001|2010-07-12 00:00,12,1532.1,1532.1,1531,1531,2
20101001|2010-07-12 00:30,12,1530.9,1530.9,1528.6,1530.3,8
20101001|2010-07-12 01:00,12,1530.3,1530.4,1528.3,1528.3,28
20101001|2010-07-12 01:30,12,1527.9,1528,1527.9,1528,2
20101001|2010-07-12 02:00,12,1527.9,1528,1526,1526.5,34
20101001|2010-07-12 02:30,12,1526.5,1528.6,1525.9,1528.6,29
20101001|2010-07-12 03:00,12,1528.9,1528.9,1528.9,1528.9,1
20101001|2010-07-12 03:30,12,1528.9,1529.3,1526.5,1526.5,37
20101001|2010-07-12 04:00,12,1526.5,1527,1525.1,1527,28
20101001|2010-07-12 04:30,12,1528,1528,1523.6,1527.9,54
20101001|2010-07-12 05:00,12,1526.2,1526.2,1523,1524.9,25
20101001|2010-07-12 05:30,12,1526.5,1527.5,1526,1527.5,7
20101001|2010-07-12 06:00,12,1527.9,1529,1527.6,1528.1,21
20101001|2010-07-12 06:30,12,1528,1530.2,1525.4,1525.4,67
20101001|2010-07-12 07:00,12,1524.9,1527.6,1523.4,1526.4,41
20101001|2010-07-12 07:30,12,1526.7,1529.3,1524.2,1528.2,61
20101001|2010-07-12 08:00,12,1529.5,1530,1527.3,1528,57
20101001|2010-07-12 08:30,12,1528.1,1530.6,1527.2,1529.5,114
20101001|2010-07-12 09:00,12,1529.6,1529.7,1521.1,1525.2,80
20101001|2010-07-12 09:30,12,1524.8,1526.8,1521.2,1523.4,125
20101001|2010-07-12 10:00,12,1523.5,1523.5,1515.5,1520,173
20101001|2010-07-12 10:30,12,1519.2,1526.2,1518.4,1525.6,65
20101001|2010-07-12 11:00,12,1523.6,1527.3,1518.1,1518.1,41
20101001|2010-07-12 11:30,12,1519.4,1523.6,1517.7,1518.1,38
20101001|2010-07-12 12:00,12,1517.2,1518.8,1512.1,1513.9,178
20101001|2010-07-12 12:30,12,1513.7,1518.4,1513.7,1518.3,61
20101001|2010-07-12 13:00,12,1518,1518,1515.2,1515.2,3
20101001|2010-07-12 13:30,12,1515.5,1515.5,1514.8,1515.5,12
20101001|2010-07-12 14:00,12,1516.3,1516.4,1516.3,1516.4,2
20101001|2010-07-12 14:30,12,1516.9,1518,1515,1515,19
20101001|2010-07-12 15:00,12,1515,1515,1513.7,1515,16
20101001|2010-07-12 15:30,12,1516,1516,1516,1516,3
20101001|2010-07-12 17:00,13,1515,1515,1515,1515,1
20101001|2010-07-12 18:30,13,1516.1,1519.5,1516.1,1519.5,6
20101001|2010-07-12 19:00,13,1521.4,1522.5,1517.1,1518.7,43
20101001|2010-07-12 19:30,13,1518.7,1518.7,1513,1517,46
20101001|2010-07-12 20:00,13,1518.5,1523,1518.5,1521.4,50
20101001|2010-07-12 20:30,13,1520,1520,1519,1519.6,24
20101001|2010-07-12 21:00,13,1519,1519.2,1518.1,1519.2,8
20101001|2010-07-12 21:30,13,1519,1519,1518,1518,21
20101001|2010-07-12 22:00,13,1518,1518,1517.5,1517.9,19
20101001|2010-07-12 22:30,13,1518,1518,1510.5,1510.5,72
20101001|2010-07-12 23:00,13,1510.1,1513.8,1510,1513.8,17
20101001|2010-07-12 23:30,13,1513.1,1514.5,1512.7,1512.7,11
20101001|2010-07-13 00:00,13,1512.2,1512.2,1512.2,1512.2,1
20101001|2010-07-13 00:30,13,1516.6,1519.5,1516.6,1519.5,23
20101001|2010-07-13 01:00,13,1520.4,1521,1519,1519.5,13
20101001|2010-07-13 01:30,13,1513.4,1513.4,1511.2,1512.3,83
20101001|2010-07-13 02:00,13,1513.5,1517.9,1513.5,1517.9,57
20101001|2010-07-13 02:30,13,1519.1,1521.2,1516,1520.7,37
20101001|2010-07-13 03:00,13,1521,1528.5,1518.2,1528.3,81
20101001|2010-07-13 03:30,13,1527.3,1529.1,1526.1,1527,44
20101001|2010-07-13 04:00,13,1527,1533,1525.4,1532.3,84
20101001|2010-07-13 04:30,13,1531.9,1532.9,1531.2,1532.2,11
20101001|2010-07-13 05:00,13,1533,1533.5,1529.4,1529.4,52
20101001|2010-07-13 05:30,13,1530.8,1530.9,1528.3,1528.3,5
20101001|2010-07-13 06:00,13,1527.9,1533.4,1527.9,1533.4,18
20101001|2010-07-13 06:30,13,1531.5,1533.5,1531.1,1531.7,68
20101001|2010-07-13 07:00,13,1532.8,1534,1530,1532.8,104
20101001|2010-07-13 07:30,13,1533,1538.8,1532.4,1536,322
20101001|2010-07-13 08:00,13,1536.5,1538,1528,1530,320
20101001|2010-07-13 08:30,13,1530.1,1532.8,1526.7,1529.5,162
20101001|2010-07-13 09:00,13,1529.8,1532.9,1527.6,1528.3,69
20101001|2010-07-13 09:30,13,1527.7,1527.7,1521.2,1524.2,225
20101001|2010-07-13 10:00,13,1525.1,1531.4,1524.2,1529.6,100
20101001|2010-07-13 10:30,13,1530.9,1537.4,1530.9,1535.5,180
20101001|2010-07-13 11:00,13,1536,1537,1533.3,1535,30
20101001|2010-07-13 11:30,13,1534.6,1534.9,1533,1534,12
20101001|2010-07-13 12:00,13,1535.1,1535.7,1529.9,1530,153
20101001|2010-07-13 12:30,13,1530,1531.7,1529.1,1530,11
20101001|2010-07-13 13:00,13,1531.7,1531.7,1527,1530.4,13
20101001|2010-07-13 13:30,13,1530.4,1531.9,1530.4,1531.9,9
20101001|2010-07-13 14:00,13,1528.6,1529.7,1527,1529.7,12
20101001|2010-07-13 14:30,13,1530.3,1530.3,1527.1,1527.1,7
20101001|2010-07-13 15:00,13,1529,1530.3,1527.5,1529.6,9
20101001|2010-07-13 15:30,13,1529.7,1532,1529.7,1530.5,6
20101001|2010-07-13 16:00,13,1530,1532.5,1530,1532.5,7
20101001|2010-07-13 17:00,14,1529,1529,1529,1529,1
20101001|2010-07-13 17:30,14,1533,1533,1533,1533,1
20101001|2010-07-13 18:30,14,1533,1535.6,1533,1535.6,6
20101001|2010-07-13 19:00,14,1536,1541,1531.6,1538.3,184
20101001|2010-07-13 19:30,14,1540.7,1540.7,1538.5,1539.2,5
20101001|2010-07-13 20:00,14,1538,1538,1535.4,1535.4,8
20101001|2010-07-13 20:30,14,1536.5,1536.5,1533.9,1536.2,6
20101001|2010-07-13 21:00,14,1534.4,1537.5,1534.4,1537.5,17
20101001|2010-07-13 21:30,14,1536.4,1536.4,1535.7,1535.7,7
20101001|2010-07-13 22:00,14,1536.5,1536.5,1534.2,1534.2,12
20101001|2010-07-13 22:30,14,1532.6,1532.6,1530,1530,10
20101001|2010-07-13 23:00,14,1533,1533,1532.5,1533,13
20101001|2010-07-13 23:30,14,1531,1531.6,1531,1531.6,2
20101001|2010-07-14 00:00,14,1531.9,1532,1529.8,1531.3,9
20101001|2010-07-14 00:30,14,1531.2,1531.2,1529.1,1529.1,7
20101001|2010-07-14 01:00,14,1529.9,1535.6,1527.2,1535.1,35
20101001|2010-07-14 02:00,14,1532.5,1532.5,1531.8,1531.8,5
20101001|2010-07-14 02:30,14,1533.2,1533.2,1533.1,1533.1,8
20101001|2010-07-14 03:00,14,1533,1536.3,1533,1535,33
20101001|2010-07-14 03:30,14,1534.9,1534.9,1530.8,1532.9,22
20101001|2010-07-14 04:00,14,1531.5,1531.5,1527.2,1527.2,32
20101001|2010-07-14 04:30,14,1527,1529.3,1527,1527.1,33
20101001|2010-07-14 05:00,14,1529,1533.5,1528.9,1532,70
20101001|2010-07-14 05:30,14,1531.9,1531.9,1528.8,1529,14
20101001|2010-07-14 06:00,14,1530,1531.4,1529.5,1529.5,9
20101001|2010-07-14 06:30,14,1532.5,1533.5,1527.9,1528.2,71
20101001|2010-07-14 07:00,14,1527.3,1529.4,1526,1528.6,75
20101001|2010-07-14 07:30,14,1529.7,1531.1,1527,1530.6,55
20101001|2010-07-14 08:00,14,1529.5,1529.5,1524,1526.6,108
20101001|2010-07-14 08:30,14,1526.6,1529.2,1525.5,1526.9,121
20101001|2010-07-14 09:00,14,1527.2,1527.5,1520.2,1526.6,155
20101001|2010-07-14 09:30,14,1527.2,1529.5,1526.5,1529.5,57
20101001|2010-07-14 10:00,14,1530.3,1536,1529.4,1533.5,176
20101001|2010-07-14 10:30,14,1533.3,1535,1527.2,1527.2,120
20101001|2010-07-14 11:00,14,1527.5,1528.3,1522.3,1525.6,182
20101001|2010-07-14 11:30,14,1523,1523.5,1520.7,1520.7,76
20101001|2010-07-14 12:00,14,1520.8,1524,1520.1,1522,93
20101001|2010-07-14 12:30,14,1522.6,1526.8,1522.2,1525,36
20101001|2010-07-14 13:00,14,1525,1525,1522.5,1522.5,29
20101001|2010-07-14 13:30,14,1525.3,1526.8,1525.2,1526.8,15
20101001|2010-07-14 14:00,14,1527,1527.5,1526.8,1527,25
20101001|2010-07-14 14:30,14,1526.1,1526.5,1525,1526.5,6
20101001|2010-07-14 15:00,14,1526.5,1530,1526.5,1529.8,8
20101001|2010-07-14 16:00,14,1526.8,1526.8,1526.8,1526.8,1
20101001|2010-07-14 17:00,15,1529,1529,1529,1529,3
20101001|2010-07-14 18:30,15,1523.5,1523.5,1523,1523,5
20101001|2010-07-14 19:00,15,1522,1525.8,1520,1525.1,38
20101001|2010-07-14 19:30,15,1523.3,1526.4,1523.3,1526.2,17
20101001|2010-07-14 20:00,15,1527,1527,1524.9,1525.5,15
20101001|2010-07-14 20:30,15,1524.2,1527.6,1524,1525.5,46
20101001|2010-07-14 21:00,15,1527,1531.4,1527,1530,58
20101001|2010-07-14 21:30,15,1531.7,1531.7,1529.6,1530.1,7
20101001|2010-07-14 22:00,15,1530,1530.3,1529.8,1530.3,14
20101001|2010-07-14 22:30,15,1530.2,1532.2,1530.2,1531.9,19
20101001|2010-07-14 23:00,15,1532.2,1532.3,1531.5,1531.5,3
20101001|2010-07-14 23:30,15,1531.1,1531.4,1530,1530,34
20101001|2010-07-15 00:00,15,1529.8,1529.9,1529,1529,14
20101001|2010-07-15 00:30,15,1529.3,1531.2,1529,1531.2,27
20101001|2010-07-15 01:00,15,1530.1,1530.3,1527.3,1527.3,13
20101001|2010-07-15 01:30,15,1527.3,1528.9,1526.3,1528.9,14
20101001|2010-07-15 02:00,15,1528.5,1528.5,1527.8,1528.5,10
20101001|2010-07-15 02:30,15,1529.6,1532,1529.6,1532,49
20101001|2010-07-15 03:00,15,1530.4,1533.5,1530,1533.4,93
20101001|2010-07-15 03:30,15,1533.5,1534,1531.4,1531.4,64
20101001|2010-07-15 04:00,15,1531.4,1533,1531.4,1533,13
20101001|2010-07-15 04:30,15,1532.4,1532.4,1530.4,1530.4,9
20101001|2010-07-15 05:00,15,1530,1531.4,1529.9,1530.9,7
20101001|2010-07-15 05:30,15,1532.3,1532.5,1531.8,1532.5,16
20101001|2010-07-15 06:00,15,1531.6,1533.1,1531.6,1532,24
20101001|2010-07-15 06:30,15,1531.2,1531.3,1530,1531.3,6
20101001|2010-07-15 07:00,15,1532,1533.5,1531,1532.4,55
20101001|2010-07-15 07:30,15,1530.3,1537.8,1528.4,1536.5,201
20101001|2010-07-15 08:00,15,1536.5,1536.7,1532.2,1533,189
20101001|2010-07-15 08:30,15,1533.2,1533.2,1526.4,1532.3,283
20101001|2010-07-15 09:00,15,1531.1,1531.1,1525.7,1530.9,105
20101001|2010-07-15 09:30,15,1530.6,1531.5,1529.1,1531,44
20101001|2010-07-15 10:00,15,1531,1531,1528.5,1529.5,62
20101001|2010-07-15 10:30,15,1528.4,1530.3,1528,1529.4,45
20101001|2010-07-15 11:00,15,1527.5,1528.5,1525,1527.1,40
20101001|2010-07-15 11:30,15,1528.6,1533.4,1528.6,1533.4,54
20101001|2010-07-15 12:00,15,1532.6,1534.2,1528.4,1531.8,88
20101001|2010-07-15 12:30,15,1531.1,1531.7,1529.5,1531.7,7
20101001|2010-07-15 13:00,15,1531.7,1533.8,1530.3,1532.5,16
20101001|2010-07-15 13:30,15,1533.1,1533.8,1530,1532,13
20101001|2010-07-15 14:00,15,1530.6,1530.6,1530,1530,3
20101001|2010-07-15 14:30,15,1531.1,1535,1531,1531,37
20101001|2010-07-15 15:30,15,1532.6,1532.6,1532.6,1532.6,2
20101001|2010-07-15 16:00,15,1532.6,1532.6,1532.6,1532.6,2
20101001|2010-07-15 17:00,16,1533.9,1534,1533.7,1533.7,6
20101001|2010-07-15 17:30,16,1532,1532,1532,1532,2
20101001|2010-07-15 18:30,16,1534.4,1534.4,1534.4,1534.4,1
20101001|2010-07-15 19:00,16,1534.3,1538,1532.4,1537.3,91
20101001|2010-07-15 19:30,16,1536.1,1538,1536.1,1536.6,4
20101001|2010-07-15 20:00,16,1535.1,1536.3,1534.3,1536.3,22
20101001|2010-07-15 20:30,16,1536.3,1536.3,1533,1534,28
20101001|2010-07-15 21:00,16,1533.8,1533.8,1525.5,1526.2,54
20101001|2010-07-15 21:30,16,1526,1526.9,1523,1524,49
20101001|2010-07-15 22:00,16,1525.4,1525.5,1525.4,1525.5,4
20101001|2010-07-15 22:30,16,1523.5,1523.5,1518.5,1519,152
20101001|2010-07-15 23:00,16,1519.2,1522.8,1519.2,1522.2,37
20101001|2010-07-15 23:30,16,1522.6,1522.9,1522.6,1522.9,3
20101001|2010-07-16 00:00,16,1518.6,1519,1518.5,1518.5,7
20101001|2010-07-16 00:30,16,1520.9,1523.6,1520.9,1522.4,14
20101001|2010-07-16 01:00,16,1523.6,1525,1522.9,1525,29
20101001|2010-07-16 01:30,16,1521.2,1521.2,1520,1520,20
20101001|2010-07-16 02:00,16,1520.4,1523.9,1520.3,1523.9,8
20101001|2010-07-16 02:30,16,1524.4,1524.5,1524,1524,10
20101001|2010-07-16 03:00,16,1523.5,1524.1,1520.8,1520.8,13
20101001|2010-07-16 03:30,16,1520.8,1522.4,1518.7,1518.7,75
20101001|2010-07-16 04:00,16,1519,1524.4,1519,1519.7,85
20101001|2010-07-16 04:30,16,1519.2,1527.2,1519.2,1527.2,73
20101001|2010-07-16 05:00,16,1527.2,1527.5,1525.7,1525.7,40
20101001|2010-07-16 05:30,16,1526.7,1526.7,1525.1,1525.1,36
20101001|2010-07-16 06:00,16,1526.4,1526.5,1525.5,1526.2,15
20101001|2010-07-16 06:30,16,1525.6,1526.6,1524,1526.3,75
20101001|2010-07-16 07:00,16,1526.6,1527.5,1519.1,1521,74
20101001|2010-07-16 07:30,16,1521.7,1521.7,1511.2,1513,481
20101001|2010-07-16 08:00,16,1513.5,1514,1507,1512.8,256
20101001|2010-07-16 08:30,16,1513.8,1513.8,1506.6,1507.8,198
20101001|2010-07-16 09:00,16,1507.1,1521.1,1506.1,1518,197
20101001|2010-07-16 09:30,16,1518.1,1520,1516,1519.7,134
20101001|2010-07-16 10:00,16,1519,1521.2,1512.7,1512.7,136
20101001|2010-07-16 10:30,16,1512.6,1514.6,1508.9,1512,103
20101001|2010-07-16 11:00,16,1511.2,1515.5,1511,1513.8,52
20101001|2010-07-16 11:30,16,1514.8,1514.8,1510.5,1511.5,69
20101001|2010-07-16 12:00,16,1511.5,1512.8,1510.5,1510.5,54
20101001|2010-07-16 12:30,16,1509.7,1518.1,1509.7,1517.8,63
20101001|2010-07-16 13:00,16,1518,1519.5,1516.6,1517,38
20101001|2010-07-16 13:30,16,1518.8,1519,1517.1,1517.1,4
20101001|2010-07-16 14:00,16,1516.5,1517,1512,1512,22
20101001|2010-07-16 14:30,16,1512.5,1512.5,1510.6,1510.8,8
20101001|2010-07-16 15:00,16,1515.8,1517.7,1512.6,1515.5,14
20101001|2010-07-16 16:00,16,1510.8,1511.1,1510.5,1510.5,5
20101001|2010-07-18 17:00,19,1510,1522,1506.8,1514,14
20101001|2010-07-18 17:30,19,1519.9,1519.9,1519.9,1519.9,1
20101001|2010-07-18 18:00,19,1520.4,1520.4,1512.6,1512.6,3
20101001|2010-07-18 19:00,19,1511.8,1512,1511.8,1511.9,4
20101001|2010-07-18 19:30,19,1513.1,1513.1,1513.1,1513.1,1
20101001|2010-07-18 21:00,19,1516.3,1519,1516.3,1519,4
20101001|2010-07-18 22:30,19,1518.9,1518.9,1515.2,1515.2,5
20101001|2010-07-18 23:30,19,1515.5,1516,1515.5,1516,11
20101001|2010-07-19 00:00,19,1515,1515.7,1515,1515.7,5
20101001|2010-07-19 00:30,19,1513.7,1513.7,1508.9,1511,12
20101001|2010-07-19 01:00,19,1514.6,1514.6,1512.3,1512.3,9
20101001|2010-07-19 01:30,19,1511.8,1512.3,1511.8,1512.3,4
20101001|2010-07-19 02:00,19,1512.1,1516.4,1512.1,1516.4,21
20101001|2010-07-19 02:30,19,1516.4,1520,1516.4,1518.3,82
20101001|2010-07-19 03:00,19,1516.2,1517.9,1516,1517.9,4
20101001|2010-07-19 03:30,19,1517.2,1518.1,1513.5,1513.5,28
20101001|2010-07-19 04:00,19,1515.9,1516,1514,1515.3,33
20101001|2010-07-19 04:30,19,1515.3,1517.2,1515.3,1516,21
20101001|2010-07-19 05:00,19,1516.1,1516.1,1516.1,1516.1,2
20101001|2010-07-19 05:30,19,1516.1,1516.9,1514.9,1516.9,12
20101001|2010-07-19 06:00,19,1516.3,1516.9,1516.3,1516.3,18
20101001|2010-07-19 06:30,19,1516.4,1516.4,1514.5,1514.6,32
20101001|2010-07-19 07:00,19,1514,1514.1,1508.5,1514.1,141
20101001|2010-07-19 07:30,19,1515,1515,1502.1,1503,290
20101001|2010-07-19 08:00,19,1502.2,1508.4,1499.3,1508.4,259
20101001|2010-07-19 08:30,19,1508,1510,1505.5,1509.8,183
20101001|2010-07-19 09:00,19,1510,1511,1508.5,1508.8,262
20101001|2010-07-19 09:30,19,1508.8,1510.5,1505,1506.3,317
20101001|2010-07-19 10:00,19,1506.3,1510.1,1506.2,1507,202
20101001|2010-07-19 10:30,19,1507.6,1512,1507,1511.3,220
20101001|2010-07-19 11:00,19,1511.3,1514.4,1508.8,1510.4,137
20101001|2010-07-19 11:30,19,1509.6,1513,1507.2,1512.5,242
20101001|2010-07-19 12:00,19,1512.7,1513.9,1506,1508,90
20101001|2010-07-19 12:30,19,1508,1509,1508,1509,9
20101001|2010-07-19 13:00,19,1510.3,1510.6,1510.3,1510.6,3
20101001|2010-07-19 13:30,19,1512.9,1513.3,1511.3,1511.3,5
20101001|2010-07-19 14:00,19,1511.8,1511.9,1511.2,1511.2,8
20101001|2010-07-19 14:30,19,1513.3,1514.7,1513.2,1513.4,9
20101001|2010-07-19 15:00,19,1514.8,1515,1514.8,1514.8,5
20101001|2010-07-19 15:30,19,1513.4,1513.4,1513.3,1513.3,3
20101001|2010-07-19 17:00,20,1512.5,1514.7,1512.5,1514.7,2
20101001|2010-07-19 17:30,20,1512.5,1512.5,1512.4,1512.4,2
20101001|2010-07-19 18:30,20,1510.2,1510.2,1503.4,1503.4,31
20101001|2010-07-19 19:00,20,1502.9,1505,1501,1505,92
20101001|2010-07-19 19:30,20,1506.4,1508.3,1506.4,1507.3,10
20101001|2010-07-19 20:00,20,1508,1517,1508,1515.5,112
20101001|2010-07-19 20:30,20,1515,1518.6,1515,1518.6,18
20101001|2010-07-19 21:00,20,1517.4,1517.4,1514.9,1517.2,7
20101001|2010-07-19 21:30,20,1517.2,1518,1516.6,1517.2,9
20101001|2010-07-19 22:00,20,1515.8,1515.8,1515.2,1515.2,6
20101001|2010-07-19 22:30,20,1515.2,1515.2,1514.4,1514.4,5
20101001|2010-07-19 23:00,20,1516.7,1516.7,1514.2,1514.2,13
20101001|2010-07-19 23:30,20,1514.2,1514.2,1513,1513,13
20101001|2010-07-20 00:00,20,1513,1513.9,1513,1513.9,10
20101001|2010-07-20 00:30,20,1513.5,1514.5,1511.9,1514.5,22
20101001|2010-07-20 01:00,20,1513.2,1517,1513.2,1515.3,21
20101001|2010-07-20 01:30,20,1519,1519,1517,1517,10
20101001|2010-07-20 02:00,20,1516,1516,1514,1514,17
20101001|2010-07-20 02:30,20,1515.9,1515.9,1513,1513,12
20101001|2010-07-20 03:00,20,1513,1513.1,1511.8,1513,57
20101001|2010-07-20 03:30,20,1513,1514.4,1513,1514,35
20101001|2010-07-20 04:00,20,1513.7,1513.7,1507.5,1511,40
20101001|2010-07-20 04:30,20,1507.8,1507.8,1501.2,1504.5,92
20101001|2010-07-20 05:00,20,1505.4,1505.4,1502.3,1505,77
20101001|2010-07-20 05:30,20,1505,1506.5,1504,1504.6,23
20101001|2010-07-20 06:00,20,1505.2,1507.5,1498.2,1498.4,193
20101001|2010-07-20 06:30,20,1498.7,1501.5,1497.6,1497.8,97
20101001|2010-07-20 07:00,20,1498,1504.8,1496.5,1503.4,178
20101001|2010-07-20 07:30,20,1502.2,1507.2,1502,1504.6,127
20101001|2010-07-20 08:00,20,1505.1,1508,1503.8,1505.1,60
20101001|2010-07-20 08:30,20,1505,1506.1,1501.5,1502.9,125
20101001|2010-07-20 09:00,20,1502.9,1507.6,1500,1503.3,478
20101001|2010-07-20 09:30,20,1503.3,1507.9,1502.8,1507.4,304
20101001|2010-07-20 10:00,20,1508.2,1515,1507.1,1514.6,319
20101001|2010-07-20 10:30,20,1514,1515.9,1510,1514.4,180
20101001|2010-07-20 11:00,20,1514.4,1516.7,1514.4,1515.5,83
20101001|2010-07-20 11:30,20,1515,1518.9,1515,1516.5,96
20101001|2010-07-20 12:00,20,1516.1,1519.1,1516.1,1518.3,84
20101001|2010-07-20 12:30,20,1519.1,1523.3,1519.1,1521.8,152
20101001|2010-07-20 13:00,20,1523,1523.8,1521.9,1522,18
20101001|2010-07-20 13:30,20,1523.2,1524,1521.5,1524,36
20101001|2010-07-20 14:00,20,1523.1,1524,1523.1,1523.3,30
20101001|2010-07-20 14:30,20,1522.4,1523.3,1520,1520.1,64
20101001|2010-07-20 15:00,20,1521.6,1521.6,1518.6,1519,8
20101001|2010-07-20 15:30,20,1522.4,1522.4,1520.7,1520.7,5
20101001|2010-07-20 16:00,20,1521.3,1521.3,1521.3,1521.3,1
20101001|2010-07-20 17:00,21,1520,1520,1520,1520,1
20101001|2010-07-20 17:30,21,1518.5,1519,1518.4,1519,3
20101001|2010-07-20 18:30,21,1519.6,1519.9,1519.6,1519.9,2
20101001|2010-07-20 19:00,21,1519.5,1521.2,1513.8,1514,60
20101001|2010-07-20 19:30,21,1514.9,1517,1514.7,1514.7,24
20101001|2010-07-20 20:00,21,1513.9,1515.4,1513.9,1515.4,15
20101001|2010-07-20 20:30,21,1514.5,1515.5,1514.5,1515.5,2
20101001|2010-07-20 21:00,21,1514,1514.8,1513.9,1513.9,8
20101001|2010-07-20 22:00,21,1515.4,1515.5,1514,1515.4,4
20101001|2010-07-20 22:30,21,1512.2,1512.8,1511,1511.6,42
20101001|2010-07-20 23:00,21,1511,1511,1509.6,1509.6,10
20101001|2010-07-20 23:30,21,1509.3,1509.4,1506,1508.7,42
20101001|2010-07-21 00:00,21,1508.8,1509,1507.1,1507.2,6
20101001|2010-07-21 00:30,21,1508.4,1508.5,1507,1507,4
20101001|2010-07-21 01:00,21,1508.6,1511,1508.5,1510.2,31
20101001|2010-07-21 02:00,21,1508.4,1511.4,1508.3,1511.4,12
20101001|2010-07-21 02:30,21,1511,1512,1511,1511.4,13
20101001|2010-07-21 03:00,21,1511.6,1511.6,1510,1510.4,49
20101001|2010-07-21 03:30,21,1511.3,1514,1511.3,1513.4,46
20101001|2010-07-21 04:00,21,1513.5,1517,1513.5,1516.8,44
20101001|2010-07-21 04:30,21,1516.8,1516.8,1515,1515,19
20101001|2010-07-21 05:00,21,1515.1,1521,1515.1,1521,86
20101001|2010-07-21 05:30,21,1521,1527.4,1520,1525.8,300
20101001|2010-07-21 06:00,21,1526,1529.9,1526,1526,210
20101001|2010-07-21 06:30,21,1526,1526.7,1525,1525,11
20101001|2010-07-21 07:00,21,1525.9,1529.5,1525.9,1527.8,90
20101001|2010-07-21 07:30,21,1527.7,1528.2,1525,1527,151
20101001|2010-07-21 08:00,21,1527.1,1531.2,1527,1529,254
20101001|2010-07-21 08:30,21,1527.7,1529.7,1525.1,1527,249
20101001|2010-07-21 09:00,21,1527.4,1527.9,1525,1527.9,89
20101001|2010-07-21 09:30,21,1527.3,1531.5,1526.7,1530.4,134
20101001|2010-07-21 10:00,21,1529.1,1529.9,1526.3,1527,116
20101001|2010-07-21 10:30,21,1526.5,1527.4,1525.5,1525.6,56
20101001|2010-07-21 11:00,21,1526.7,1527.6,1526.5,1526.8,42
20101001|2010-07-21 11:30,21,1527.7,1529,1526.5,1528.9,90
20101001|2010-07-21 12:00,21,1528.9,1530.2,1527.5,1529.1,91
20101001|2010-07-21 12:30,21,1529.1,1531.1,1526.1,1531,95
20101001|2010-07-21 13:00,21,1531,1531.5,1524.3,1524.3,120
20101001|2010-07-21 13:30,21,1524.6,1524.6,1516.9,1518,170
20101001|2010-07-21 14:00,21,1519.5,1522.5,1519.1,1519.7,22
20101001|2010-07-21 14:30,21,1520.5,1521.5,1519.1,1519.1,17
20101001|2010-07-21 15:00,21,1519.1,1519.5,1516.8,1519.5,14
20101001|2010-07-21 15:30,21,1519.1,1519.1,1518.4,1518.4,2
20101001|2010-07-21 16:00,21,1518.4,1518.4,1517.2,1518.4,3
20101001|2010-07-21 17:00,22,1516.1,1516.4,1516.1,1516.4,6
20101001|2010-07-21 18:00,22,1517.1,1517.1,1517.1,1517.1,1
20101001|2010-07-21 19:00,22,1517.7,1518.4,1516.1,1518.4,28
20101001|2010-07-21 19:30,22,1518,1520.6,1518,1519.9,8
20101001|2010-07-21 20:00,22,1520,1521.5,1519,1519.5,17
20101001|2010-07-21 20:30,22,1519.5,1520.8,1519.3,1519.3,6
20101001|2010-07-21 21:30,22,1518.1,1518.1,1516.1,1516.1,21
20101001|2010-07-21 22:00,22,1516.1,1517.5,1516,1516,34
20101001|2010-07-21 22:30,22,1516,1516,1512,1514.6,84
20101001|2010-07-21 23:00,22,1515,1517.6,1513.1,1516.5,27
20101001|2010-07-21 23:30,22,1516.1,1517.9,1516.1,1517.2,11
20101001|2010-07-22 00:00,22,1516.5,1518.2,1515.3,1517,55
20101001|2010-07-22 00:30,22,1516,1516,1510.6,1513.1,57
20101001|2010-07-22 01:00,22,1515.8,1515.8,1508.5,1508.5,70
20101001|2010-07-22 01:30,22,1512.2,1512.2,1511.7,1511.7,3
20101001|2010-07-22 02:00,22,1516,1517.9,1513.5,1513.5,17
20101001|2010-07-22 02:30,22,1515,1519,1515,1517.7,54
20101001|2010-07-22 03:00,22,1516,1516,1513.8,1515.2,86
20101001|2010-07-22 03:30,22,1515.2,1521.9,1515.2,1521.5,100
20101001|2010-07-22 04:00,22,1520.4,1520.4,1519,1519.8,24
20101001|2010-07-22 04:30,22,1520.2,1522.4,1520,1520,59
20101001|2010-07-22 05:00,22,1520.3,1521.4,1519.5,1520.9,24
20101001|2010-07-22 05:30,22,1521.5,1523,1520,1520.9,62
20101001|2010-07-22 06:00,22,1521,1521.2,1520,1521.2,22
20101001|2010-07-22 06:30,22,1522.1,1522.2,1520.9,1521.8,20
20101001|2010-07-22 07:00,22,1521.6,1522.9,1520.6,1522.8,59
20101001|2010-07-22 07:30,22,1521.3,1522.5,1519.8,1522,95
20101001|2010-07-22 08:00,22,1522.4,1525,1521.5,1523.5,294
20101001|2010-07-22 08:30,22,1523.9,1533,1523.9,1532.4,550
20101001|2010-07-22 09:00,22,1532.4,1532.5,1528.5,1531.2,247
20101001|2010-07-22 09:30,22,1531.5,1532.8,1527.4,1531.1,136
20101001|2010-07-22 10:00,22,1531.2,1534.9,1528.9,1531.9,423
20101001|2010-07-22 10:30,22,1531.9,1532.5,1528.9,1529.7,86
20101001|2010-07-22 11:00,22,1529.8,1531,1527.6,1529.5,107
20101001|2010-07-22 11:30,22,1529.5,1530.4,1527.8,1530.4,33
20101001|2010-07-22 12:00,22,1530.3,1531.5,1528.1,1529.7,197
20101001|2010-07-22 12:30,22,1530.1,1530.1,1527.9,1527.9,49
20101001|2010-07-22 13:00,22,1529.1,1532.4,1529.1,1531,43
20101001|2010-07-22 13:30,22,1530,1531,1529,1530.9,51
20101001|2010-07-22 14:00,22,1529.2,1529.4,1529.2,1529.2,6
20101001|2010-07-22 14:30,22,1527.7,1531,1527.6,1528.8,5
20101001|2010-07-22 15:00,22,1527.2,1531.2,1526.4,1529.4,17
20101001|2010-07-22 16:00,22,1528.1,1528.1,1528.1,1528.1,1
20101001|2010-07-22 17:00,23,1531.2,1532,1531.2,1532,2
20101001|2010-07-22 18:00,23,1530,1531,1529.4,1529.4,7
20101001|2010-07-22 18:30,23,1527.9,1527.9,1526.9,1526.9,3
20101001|2010-07-22 19:00,23,1526.8,1532.8,1525.2,1532.8,53
20101001|2010-07-22 19:30,23,1533,1535.4,1532,1534.7,115
20101001|2010-07-22 20:00,23,1533.6,1535.3,1533.3,1534,40
20101001|2010-07-22 20:30,23,1533,1534,1530.9,1531.9,24
20101001|2010-07-22 21:00,23,1533.3,1535.5,1532.7,1535.5,23
20101001|2010-07-22 21:30,23,1534.9,1535,1534.9,1535,2
20101001|2010-07-22 22:00,23,1535.3,1536.3,1535.3,1535.6,34
20101001|2010-07-22 22:30,23,1535.6,1537.9,1535.5,1537.9,89
20101001|2010-07-22 23:00,23,1537.9,1537.9,1536.1,1536.1,37
20101001|2010-07-22 23:30,23,1536.7,1537,1535.9,1535.9,10
20101001|2010-07-23 00:00,23,1536.7,1538,1536.6,1537,88
20101001|2010-07-23 00:30,23,1537,1537,1534,1536.3,69
20101001|2010-07-23 01:00,23,1536,1538.5,1533,1533.3,36
20101001|2010-07-23 01:30,23,1534.5,1535.5,1534.5,1535.5,10
20101001|2010-07-23 02:00,23,1536.1,1539,1536.1,1539,46
20101001|2010-07-23 02:30,23,1538.9,1551.4,1537.6,1548.9,437
20101001|2010-07-23 03:00,23,1547,1550.5,1546.6,1548.8,123
20101001|2010-07-23 03:30,23,1549,1549.8,1547.5,1549.8,131
20101001|2010-07-23 04:00,23,1549.6,1549.6,1546,1546,97
20101001|2010-07-23 04:30,23,1546,1546.9,1545.6,1546.9,58
20101001|2010-07-23 05:00,23,1546.6,1546.7,1544.7,1546,27
20101001|2010-07-23 05:30,23,1546.5,1546.8,1546.1,1546.5,28
20101001|2010-07-23 06:00,23,1546,1546,1542,1542.3,74
20101001|2010-07-23 06:30,23,1544,1545.5,1543.9,1543.9,34
20101001|2010-07-23 07:00,23,1545.7,1548.5,1544,1546.5,101
20101001|2010-07-23 07:30,23,1546.2,1546.2,1542.8,1544.9,86
20101001|2010-07-23 08:00,23,1543.9,1544.8,1541.6,1543.6,169
20101001|2010-07-23 08:30,23,1542.9,1548.4,1541,1541,389
20101001|2010-07-23 09:00,23,1541,1548,1540.5,1546,199
20101001|2010-07-23 09:30,23,1546,1546.5,1542.4,1544.8,119
20101001|2010-07-23 10:00,23,1545,1548,1544,1547.7,135
20101001|2010-07-23 10:30,23,1547.9,1551.8,1547.8,1550,224
20101001|2010-07-23 11:00,23,1549.7,1550.8,1541.4,1544.4,287
20101001|2010-07-23 11:30,23,1543.8,1543.8,1539.5,1542.1,74
20101001|2010-07-23 12:00,23,1543,1546.9,1541.4,1545.5,111
20101001|2010-07-23 12:30,23,1548.1,1548.5,1545.7,1546.9,63
20101001|2010-07-23 13:00,23,1547,1547,1545,1545,26
20101001|2010-07-23 13:30,23,1544.4,1546.4,1544.3,1545.2,15
20101001|2010-07-23 14:00,23,1545.6,1546.1,1545,1546.1,10
20101001|2010-07-23 14:30,23,1545,1546.5,1544.7,1546.5,8
20101001|2010-07-23 15:00,23,1545,1546.4,1541.2,1545.5,67
20101001|2010-07-23 15:30,23,1542.5,1547.5,1542.5,1547.5,6
20101001|2010-07-25 17:00,26,1547.4,1547.5,1547.4,1547.5,3
20101001|2010-07-25 18:00,26,1546.9,1546.9,1546.9,1546.9,1
20101001|2010-07-25 18:30,26,1542.5,1544,1542,1544,4
20101001|2010-07-25 19:00,26,1547.1,1550,1545,1549.2,69
20101001|2010-07-25 19:30,26,1550,1553,1550,1551,144
20101001|2010-07-25 20:00,26,1550.6,1551.9,1550.5,1550.6,6
20101001|2010-07-25 20:30,26,1550.5,1553,1550.3,1553,12
20101001|2010-07-25 21:00,26,1553,1556.6,1553,1553.8,91
20101001|2010-07-25 21:30,26,1553.1,1554.5,1553.1,1554.5,22
20101001|2010-07-25 22:00,26,1554.5,1554.8,1553.9,1554.5,16
20101001|2010-07-25 22:30,26,1554,1554,1552.8,1553,28
20101001|2010-07-25 23:00,26,1553,1554.3,1552.9,1553,29
20101001|2010-07-25 23:30,26,1554.4,1556.7,1551.9,1551.9,29
20101001|2010-07-26 00:00,26,1553,1553.7,1553,1553.7,30
20101001|2010-07-26 00:30,26,1550.2,1550.2,1546.3,1546.5,25
20101001|2010-07-26 01:00,26,1545.2,1551.6,1545.1,1551.1,77
20101001|2010-07-26 01:30,26,1550.8,1554.3,1549.1,1554.3,31
20101001|2010-07-26 02:00,26,1554.2,1558,1554.1,1558,107
20101001|2010-07-26 02:30,26,1558,1559.8,1555.7,1555.7,59
20101001|2010-07-26 03:00,26,1554.8,1555.9,1545,1548.4,88
20101001|2010-07-26 03:30,26,1548.1,1552.5,1548,1551,74
20101001|2010-07-26 04:00,26,1550.1,1550.3,1549.2,1549.2,7
20101001|2010-07-26 04:30,26,1548,1548.1,1545.7,1545.9,62
20101001|2010-07-26 05:00,26,1546.3,1547.9,1546.3,1547,7
20101001|2010-07-26 05:30,26,1548.1,1548.1,1543.7,1547.9,38
20101001|2010-07-26 06:00,26,1547.1,1547.1,1543.8,1545.1,25
20101001|2010-07-26 06:30,26,1546.1,1546.5,1545,1545.8,9
20101001|2010-07-26 07:00,26,1546.5,1548.2,1543.7,1546.9,78
20101001|2010-07-26 07:30,26,1547.4,1549.2,1546,1546.8,151
20101001|2010-07-26 08:00,26,1547.4,1554,1547.4,1552.4,334
20101001|2010-07-26 08:30,26,1551.8,1553.3,1549.3,1552.5,210
20101001|2010-07-26 09:00,26,1552.7,1554.8,1548.3,1550.5,269
20101001|2010-07-26 09:30,26,1550.5,1550.9,1548.4,1549.4,93
20101001|2010-07-26 10:00,26,1550,1551,1548.3,1550.8,101
20101001|2010-07-26 10:30,26,1550.8,1554.5,1550.8,1553,113
20101001|2010-07-26 11:00,26,1553,1556.4,1552.5,1553.6,163
20101001|2010-07-26 11:30,26,1555.4,1555.4,1552.5,1554.4,85
20101001|2010-07-26 12:00,26,1554.5,1557,1554.5,1555.6,115
20101001|2010-07-26 12:30,26,1555.8,1556.3,1554.9,1555.2,28
20101001|2010-07-26 13:00,26,1554.5,1555.8,1553.9,1555.8,23
20101001|2010-07-26 13:30,26,1555.6,1555.6,1553.4,1553.4,8
20101001|2010-07-26 14:00,26,1553.1,1554.5,1551.6,1554.5,18
20101001|2010-07-26 14:30,26,1553.9,1553.9,1549,1550.4,21
20101001|2010-07-26 15:00,26,1551.1,1551.1,1549,1549,16
20101001|2010-07-26 15:30,26,1551.4,1551.4,1551.4,1551.4,1
20101001|2010-07-26 19:00,27,1550.4,1559.9,1550.4,1559.9,52
20101001|2010-07-26 19:30,27,1559.9,1561.4,1558.8,1558.8,72
20101001|2010-07-26 20:00,27,1558.7,1562,1558.7,1560.9,54
20101001|2010-07-26 20:30,27,1561.9,1562.5,1561.9,1562,47
20101001|2010-07-26 21:00,27,1561.2,1562,1561.2,1561.5,14
20101001|2010-07-26 21:30,27,1561.9,1562,1561.9,1562,2
20101001|2010-07-26 22:00,27,1562,1562.5,1560.1,1560.3,41
20101001|2010-07-26 22:30,27,1560.2,1561.5,1559.9,1560.9,32
20101001|2010-07-26 23:00,27,1560,1560,1559.1,1559.1,10
20101001|2010-07-26 23:30,27,1559.9,1562.4,1559.9,1561,14
20101001|2010-07-27 00:00,27,1562.5,1562.5,1562.5,1562.5,3
20101001|2010-07-27 00:30,27,1562,1562,1560.5,1561.8,8
20101001|2010-07-27 01:00,27,1560.7,1562.4,1558.8,1558.8,20
20101001|2010-07-27 01:30,27,1561.9,1561.9,1561.9,1561.9,1
20101001|2010-07-27 02:00,27,1560.1,1561,1559,1559.4,34
20101001|2010-07-27 02:30,27,1559.4,1561.3,1559.4,1561.3,9
20101001|2010-07-27 03:00,27,1561.3,1561.8,1560.3,1560.3,46
20101001|2010-07-27 03:30,27,1560.3,1563.8,1560.2,1562.4,140
20101001|2010-07-27 04:00,27,1563.4,1563.5,1558.6,1559,134
20101001|2010-07-27 04:30,27,1558.9,1559.7,1556.4,1559.7,70
20101001|2010-07-27 05:00,27,1559.4,1562.2,1558.8,1561.2,112
20101001|2010-07-27 05:30,27,1559.5,1562,1559.5,1561.7,11
20101001|2010-07-27 06:00,27,1560.1,1563.2,1560.1,1563,58
20101001|2010-07-27 06:30,27,1563,1564,1562.2,1563.7,23
20101001|2010-07-27 07:00,27,1563.5,1564,1561.1,1561.1,56
20101001|2010-07-27 07:30,27,1560.8,1565.9,1560.8,1565.9,371
20101001|2010-07-27 08:00,27,1564.1,1564.7,1553.5,1556,309
20101001|2010-07-27 08:30,27,1556.8,1557.2,1553.2,1554.3,330
20101001|2010-07-27 09:00,27,1554.4,1554.7,1534.1,1546.3,824
20101001|2010-07-27 09:30,27,1545.6,1546.5,1539.6,1546,215
20101001|2010-07-27 10:00,27,1546.1,1546.1,1540.9,1542.5,152
20101001|2010-07-27 10:30,27,1543.1,1545.5,1540.7,1541.8,145
20101001|2010-07-27 11:00,27,1541.6,1544.7,1539.4,1543.4,144
20101001|2010-07-27 11:30,27,1542.5,1543.2,1539.1,1539.5,123
20101001|2010-07-27 12:00,27,1539.5,1539.9,1534,1534.7,244
20101001|2010-07-27 12:30,27,1535.1,1538.5,1534.5,1537.1,78
20101001|2010-07-27 13:00,27,1538,1538,1535,1536.2,14
20101001|2010-07-27 13:30,27,1536.9,1536.9,1534.5,1534.9,11
20101001|2010-07-27 14:00,27,1535.9,1535.9,1535.9,1535.9,1
20101001|2010-07-27 14:30,27,1536,1536.2,1535.9,1535.9,8
20101001|2010-07-27 15:00,27,1536.9,1536.9,1535.9,1535.9,6
20101001|2010-07-27 15:30,27,1535.3,1535.6,1535,1535,6
20101001|2010-07-27 16:00,27,1534.8,1534.8,1532.5,1533.8,13
20101001|2010-07-27 17:00,28,1533.9,1533.9,1532.6,1532.6,3
20101001|2010-07-28 06:30,28,1542,1542,1541.3,1542,4
20101001|2010-07-28 07:00,28,1542,1542.2,1537.4,1539,63
20101001|2010-07-28 07:30,28,1538,1541.8,1537.5,1539.1,59
20101001|2010-07-28 08:00,28,1539.1,1543,1537.7,1541,137
20101001|2010-07-28 08:30,28,1540.1,1542.7,1538.5,1539,117
20101001|2010-07-28 09:00,28,1538.6,1542.8,1537.6,1541.6,184
20101001|2010-07-28 09:30,28,1540.9,1543,1538.6,1539.9,149
20101001|2010-07-28 10:00,28,1540.5,1540.5,1538.2,1539.3,23
20101001|2010-07-28 10:30,28,1540.3,1541.4,1539,1540.7,18
20101001|2010-07-28 11:00,28,1541,1541.6,1539.7,1541.6,17
20101001|2010-07-28 11:30,28,1541.7,1543,1541,1542,62
20101001|2010-07-28 12:00,28,1542.8,1543,1538.8,1538.8,23
20101001|2010-07-28 12:30,28,1537,1543,1537,1542.8,18
20101001|2010-07-28 13:00,28,1541.6,1542.8,1541.5,1541.6,9
20101001|2010-07-28 13:30,28,1541.3,1542.6,1541.3,1542,7
20101001|2010-07-28 14:00,28,1541.8,1541.8,1540.2,1540.2,8
20101001|2010-07-28 14:30,28,1541.2,1542.1,1541.2,1541.8,9
20101001|2010-07-28 15:00,28,1543,1543,1541.8,1543,19
20101001|2010-07-28 18:30,29,1544.2,1544.2,1544.2,1544.2,3
20101001|2010-07-28 19:00,29,1543.8,1543.8,1543.5,1543.5,3
20101001|2010-07-28 19:30,29,1545.6,1545.9,1545.1,1545.1,9
20101001|2010-07-28 20:00,29,1543.9,1545.7,1540.7,1545.7,73
20101001|2010-07-28 20:30,29,1545,1545.1,1545,1545.1,2
20101001|2010-07-28 21:30,29,1544.2,1544.2,1543.9,1544.2,3
20101001|2010-07-28 22:00,29,1545.4,1548.4,1545.4,1548.4,10
20101001|2010-07-28 22:30,29,1548.6,1555.7,1548.6,1552.6,79
20101001|2010-07-28 23:00,29,1552.9,1552.9,1551.3,1551.3,5
20101001|2010-07-28 23:30,29,1551.5,1552,1549.6,1549.6,22
20101001|2010-07-29 00:00,29,1548,1549.7,1546.3,1546.4,16
20101001|2010-07-29 00:30,29,1547.8,1551,1547.8,1550.4,46
20101001|2010-07-29 01:00,29,1550.2,1550.9,1549.2,1549.2,7
20101001|2010-07-29 01:30,29,1548.5,1550.9,1548.5,1550.9,3
20101001|2010-07-29 02:00,29,1550.9,1550.9,1549,1549.1,20
20101001|2010-07-29 02:30,29,1547.9,1547.9,1546,1546.9,14
20101001|2010-07-29 03:00,29,1547.6,1549,1544.6,1547.9,56
20101001|2010-07-29 03:30,29,1547.7,1549.5,1547.2,1548.6,34
20101001|2010-07-29 04:00,29,1548.6,1549.6,1548.6,1549.6,27
20101001|2010-07-29 04:30,29,1549.5,1549.7,1548.5,1549.7,45
20101001|2010-07-29 05:00,29,1550,1553,1550,1552.9,48
20101001|2010-07-29 05:30,29,1552.9,1554.1,1552.5,1554,32
20101001|2010-07-29 06:00,29,1552.3,1557,1552.3,1555,107
20101001|2010-07-29 06:30,29,1554,1555.7,1553,1554.4,26
20101001|2010-07-29 07:00,29,1552,1554.3,1549.9,1550.4,113
20101001|2010-07-29 07:30,29,1552.5,1557.9,1551,1557.9,205
20101001|2010-07-29 08:00,29,1555.2,1558,1553.9,1557,206
20101001|2010-07-29 08:30,29,1556.5,1562.8,1556.5,1560,429
20101001|2010-07-29 09:00,29,1560.5,1564.5,1560,1562,453
20101001|2010-07-29 09:30,29,1561.6,1564.6,1560.6,1564.2,231
20101001|2010-07-29 10:00,29,1563.9,1564.2,1555.2,1555.3,177
20101001|2010-07-29 10:30,29,1555.5,1560.1,1553.5,1558.7,142
20101001|2010-07-29 11:00,29,1558.2,1558.7,1554.7,1558.7,101
20101001|2010-07-29 11:30,29,1559,1563.6,1557,1562.6,137
20101001|2010-07-29 12:00,29,1563.2,1568.6,1562.5,1568.6,280
20101001|2010-07-29 12:30,29,1568.5,1568.5,1564.8,1566,48
20101001|2010-07-29 13:00,29,1565.5,1567.7,1565.5,1567.6,35
20101001|2010-07-29 13:30,29,1568.1,1568.4,1564.4,1564.5,21
20101001|2010-07-29 14:00,29,1564.5,1565.5,1564.5,1564.8,6
20101001|2010-07-29 14:30,29,1564.5,1564.6,1563.4,1563.4,26
20101001|2010-07-29 15:00,29,1564.8,1565,1562.5,1562.5,5
20101001|2010-07-29 17:00,30,1562.6,1562.6,1562.6,1562.6,1
20101001|2010-07-29 18:30,30,1561,1561,1561,1561,2
20101001|2010-07-29 19:00,30,1562.5,1563,1556,1557.3,33
20101001|2010-07-29 19:30,30,1557.9,1559.9,1557.9,1559.9,4
20101001|2010-07-29 20:00,30,1558,1558,1557.8,1557.8,4
20101001|2010-07-29 20:30,30,1559,1559,1557.7,1558,15
20101001|2010-07-29 21:00,30,1559,1559,1559,1559,7
20101001|2010-07-29 21:30,30,1558.5,1560.3,1558.5,1560.3,19
20101001|2010-07-29 22:00,30,1560.5,1560.9,1560,1560.9,19
20101001|2010-07-29 22:30,30,1561,1563,1560,1563,31
20101001|2010-07-29 23:30,30,1561.2,1561.8,1561.2,1561.8,8
20101001|2010-07-30 00:30,30,1562,1562.5,1561.3,1561.7,20
20101001|2010-07-30 01:00,30,1561.7,1563,1556.5,1556.5,29
20101001|2010-07-30 01:30,30,1558,1562.5,1557,1561.8,24
20101001|2010-07-30 02:00,30,1561.1,1561.1,1554.7,1554.7,19
20101001|2010-07-30 02:30,30,1555.5,1557.5,1554.2,1556,73
20101001|2010-07-30 03:00,30,1555,1557,1555,1555.3,23
20101001|2010-07-30 03:30,30,1556.4,1559.3,1556.4,1557.8,55
20101001|2010-07-30 04:00,30,1557.6,1557.8,1556.1,1556.1,15
20101001|2010-07-30 04:30,30,1556.2,1559.8,1556.1,1559.8,62
20101001|2010-07-30 05:00,30,1559.5,1561.5,1559.4,1560.1,52
20101001|2010-07-30 05:30,30,1560.6,1560.6,1560.6,1560.6,1
20101001|2010-07-30 06:00,30,1560.1,1560.4,1558.4,1560.4,19
20101001|2010-07-30 06:30,30,1560.6,1563.3,1560.2,1563.3,59
20101001|2010-07-30 07:00,30,1563,1568.5,1563,1567,147
20101001|2010-07-30 07:30,30,1568.2,1569,1558.1,1558.4,354
20101001|2010-07-30 08:00,30,1559.9,1562.5,1558.6,1561,162
20101001|2010-07-30 08:30,30,1561.4,1561.4,1554,1560.1,245
20101001|2010-07-30 09:00,30,1560.2,1562.9,1558.4,1559,171
20101001|2010-07-30 09:30,30,1559.6,1568,1559.6,1566.5,285
20101001|2010-07-30 10:00,30,1566.3,1567.5,1562.3,1563.2,79
20101001|2010-07-30 10:30,30,1564,1574.7,1562.8,1571.9,438
20101001|2010-07-30 11:00,30,1571.5,1573.8,1571.3,1572.5,79
20101001|2010-07-30 11:30,30,1573,1576.3,1571,1575.5,205
20101001|2010-07-30 12:00,30,1575.1,1579,1574,1574,354
20101001|2010-07-30 12:30,30,1572.7,1574.5,1571,1571.6,83
20101001|2010-07-30 13:00,30,1572.9,1575.3,1572.1,1575.3,21
20101001|2010-07-30 13:30,30,1576.9,1576.9,1573,1576.3,7
20101001|2010-07-30 14:00,30,1573.4,1576,1573.4,1575.9,12
20101001|2010-07-30 14:30,30,1576,1577,1575.2,1575.2,22
20101001|2010-07-30 15:00,30,1576,1576,1573.1,1573.8,18
20101001|2010-07-30 16:00,30,1573.8,1573.8,1573.8,1573.8,1
20101001|2010-08-01 17:00,2,1576.8,1578,1576.8,1576.8,19
20101001|2010-08-01 17:30,2,1576.8,1576.8,1575.8,1575.8,4
20101001|2010-08-01 18:00,2,1575.5,1575.5,1574.1,1575,8
20101001|2010-08-01 18:30,2,1576.8,1576.8,1576.6,1576.6,5
20101001|2010-08-01 19:00,2,1576.8,1583.2,1576.5,1583,216
20101001|2010-08-01 19:30,2,1582.9,1589.7,1582.9,1588.9,179
20101001|2010-08-01 20:00,2,1588.8,1589.9,1586.4,1587,61
20101001|2010-08-01 20:30,2,1586.4,1588.5,1586.4,1587,70
20101001|2010-08-01 21:00,2,1588.8,1590,1588.1,1589.2,46
20101001|2010-08-01 21:30,2,1589.2,1592.5,1589.2,1592.5,60
20101001|2010-08-01 22:00,2,1592.5,1592.5,1590.3,1590.3,20
20101001|2010-08-01 22:30,2,1591,1591,1590.2,1590.9,7
20101001|2010-08-01 23:00,2,1589.3,1589.3,1586.1,1586.1,24
20101001|2010-08-01 23:30,2,1586,1587.9,1586,1587.9,14
20101001|2010-08-02 00:00,2,1588.2,1588.6,1588.2,1588.6,2
20101001|2010-08-02 00:30,2,1589.7,1589.7,1588.1,1588.1,5
20101001|2010-08-02 01:00,2,1588.1,1589.3,1587.6,1588,17
20101001|2010-08-02 01:30,2,1588,1591,1588,1588.7,17
20101001|2010-08-02 02:00,2,1588.5,1591,1588,1591,39
20101001|2010-08-02 02:30,2,1591.1,1593.4,1590,1592.5,60
20101001|2010-08-02 03:00,2,1593.3,1593.9,1592.5,1592.9,103
20101001|2010-08-02 03:30,2,1593.9,1594.2,1590.5,1592,114
20101001|2010-08-02 04:00,2,1591.5,1591.5,1590.2,1590.3,90
20101001|2010-08-02 04:30,2,1590.5,1590.6,1588.2,1588.2,47
20101001|2010-08-02 05:00,2,1590,1590.6,1586,1587.4,69
20101001|2010-08-02 05:30,2,1587.5,1588.3,1585.7,1588,45
20101001|2010-08-02 06:00,2,1586.2,1586.4,1585.7,1585.7,16
20101001|2010-08-02 06:30,2,1586.9,1586.9,1584.9,1585.6,58
20101001|2010-08-02 07:00,2,1585.6,1593.1,1585.2,1592.1,177
20101001|2010-08-02 07:30,2,1592.1,1597.7,1588,1595.5,292
20101001|2010-08-02 08:00,2,1595.5,1596.5,1587.6,1593.3,506
20101001|2010-08-02 08:30,2,1593.5,1597,1593.5,1596.8,244
20101001|2010-08-02 09:00,2,1597.2,1601.7,1596.2,1597.2,573
20101001|2010-08-02 09:30,2,1598.8,1598.8,1593.5,1596.7,125
20101001|2010-08-02 10:00,2,1595.5,1597.4,1590,1593.5,331
20101001|2010-08-02 10:30,2,1593.5,1598.7,1591.7,1596.8,228
20101001|2010-08-02 11:00,2,1596.8,1600,1596.8,1598.8,140
20101001|2010-08-02 11:30,2,1598.8,1603,1597,1602,175
20101001|2010-08-02 12:00,2,1602,1603,1600,1603,225
20101001|2010-08-02 12:30,2,1603,1603,1600,1601.7,29
20101001|2010-08-02 13:00,2,1601.7,1602.7,1600.5,1602.7,8
20101001|2010-08-02 13:30,2,1602.8,1603.5,1602.7,1602.8,10
20101001|2010-08-02 14:00,2,1601.7,1603,1599.5,1603,33
20101001|2010-08-02 14:30,2,1602.9,1603.6,1602.3,1602.7,28
20101001|2010-08-02 15:00,2,1602.4,1603.9,1602.4,1603.6,12
20101001|2010-08-02 15:30,2,1603.9,1603.9,1603,1603,6
20101001|2010-08-02 17:00,3,1604,1604,1603.7,1603.7,8
20101001|2010-08-02 18:00,3,1603.5,1603.9,1603.3,1603.9,19
20101001|2010-08-02 18:30,3,1603.6,1603.6,1603.1,1603.1,30
20101001|2010-08-02 19:00,3,1604.3,1607.5,1603.1,1603.1,155
20101001|2010-08-02 19:30,3,1602,1602.6,1600.1,1602.1,31
20101001|2010-08-02 20:00,3,1599,1599.4,1596.9,1599.3,14
20101001|2010-08-02 20:30,3,1597,1597,1590.6,1592.4,79
20101001|2010-08-02 21:00,3,1593,1594.8,1593,1593.1,21
20101001|2010-08-02 21:30,3,1592.3,1594,1591.1,1591.1,35
20101001|2010-08-02 22:00,3,1592.6,1592.6,1592.6,1592.6,1
20101001|2010-08-02 22:30,3,1594.3,1596.6,1594.3,1596.6,16
20101001|2010-08-02 23:00,3,1597.4,1597.4,1594.4,1594.4,2
20101001|2010-08-02 23:30,3,1593.1,1593.1,1591.2,1591.2,10
20101001|2010-08-03 00:00,3,1592.5,1593,1592.5,1593,8
20101001|2010-08-03 00:30,3,1593.8,1594,1593.8,1594,12
20101001|2010-08-03 01:00,3,1594,1595.5,1590.3,1590.3,49
20101001|2010-08-03 01:30,3,1592,1595.5,1592,1593.6,26
20101001|2010-08-03 02:00,3,1593.6,1597.1,1592,1597.1,82
20101001|2010-08-03 02:30,3,1597.5,1601.5,1597.5,1600,59
20101001|2010-08-03 03:00,3,1600,1600,1594,1594,121
20101001|2010-08-03 03:30,3,1593.7,1595.3,1593.2,1595.1,77
20101001|2010-08-03 04:00,3,1594.8,1594.8,1585.5,1588.1,150
20101001|2010-08-03 04:30,3,1588.5,1590.8,1588.5,1590.5,34
20101001|2010-08-03 05:00,3,1591,1594.8,1588,1594.4,98
20101001|2010-08-03 05:30,3,1595,1595,1594,1595,9
20101001|2010-08-03 06:00,3,1595,1595.4,1593,1593.3,79
20101001|2010-08-03 06:30,3,1592.4,1593.8,1592.4,1593,30
20101001|2010-08-03 07:00,3,1594.8,1599.6,1593.3,1599.4,63
20101001|2010-08-03 07:30,3,1599.2,1599.2,1595,1596.2,62
20101001|2010-08-03 08:00,3,1597.8,1597.8,1592.1,1593.7,164
20101001|2010-08-03 08:30,3,1593.6,1595.8,1592.4,1595.5,172
20101001|2010-08-03 09:00,3,1594.3,1594.3,1589,1591,386
20101001|2010-08-03 09:30,3,1591,1594.9,1590.1,1594.9,154
20101001|2010-08-03 10:00,3,1593.7,1595.9,1593.7,1595.8,143
20101001|2010-08-03 10:30,3,1595.9,1597.9,1595.5,1597.6,50
20101001|2010-08-03 11:00,3,1597.3,1597.7,1594.5,1594.5,87
20101001|2010-08-03 11:30,3,1595.9,1596.3,1588.9,1590.9,113
20101001|2010-08-03 12:00,3,1589,1589.7,1582.5,1584.3,255
20101001|2010-08-03 12:30,3,1583.8,1586,1583,1586,82
20101001|2010-08-03 13:00,3,1585,1585,1583.8,1583.8,4
20101001|2010-08-03 14:00,3,1585.4,1588,1584.2,1585,14
20101001|2010-08-03 14:30,3,1584,1584.7,1582.5,1584.7,15
20101001|2010-08-03 15:00,3,1582.8,1584.6,1582.6,1584.6,8
20101001|2010-08-03 15:30,3,1583.4,1583.4,1583.4,1583.4,1
20101001|2010-08-03 16:00,3,1583.2,1583.2,1583,1583,6
20101001|2010-08-03 18:30,4,1582.8,1588,1582.8,1588,25
20101001|2010-08-03 19:00,4,1588.8,1590.1,1586.4,1587.5,40
20101001|2010-08-03 19:30,4,1587.4,1590.4,1587.4,1590,25
20101001|2010-08-03 20:00,4,1590,1593.1,1590,1593.1,27
20101001|2010-08-03 20:30,4,1594.8,1595.5,1594.8,1595.5,31
20101001|2010-08-03 21:00,4,1595.3,1596.5,1593.7,1596.5,24
20101001|2010-08-03 21:30,4,1596,1597.9,1596,1596.5,14
20101001|2010-08-03 22:00,4,1597.5,1597.7,1596.1,1596.8,6
20101001|2010-08-03 22:30,4,1597,1597.2,1595,1595,24
20101001|2010-08-03 23:00,4,1593.3,1593.3,1592.5,1592.5,3
20101001|2010-08-03 23:30,4,1592.3,1592.5,1592.2,1592.4,5
20101001|2010-08-04 00:00,4,1593.9,1595.4,1593.9,1595.4,8
20101001|2010-08-04 00:30,4,1596.5,1597,1594.3,1594.3,5
20101001|2010-08-04 01:00,4,1594.4,1595.8,1593,1593,23
20101001|2010-08-04 01:30,4,1592,1598,1591.9,1596.4,35
20101001|2010-08-04 02:00,4,1594.4,1596.8,1590.3,1591.1,62
20101001|2010-08-04 02:30,4,1592.5,1593.4,1592,1592.6,14
20101001|2010-08-04 03:00,4,1593.3,1595.6,1592.1,1593.5,56
20101001|2010-08-04 03:30,4,1594.4,1595.7,1588.9,1589.4,143
20101001|2010-08-04 04:00,4,1590.7,1591.5,1589.5,1590.9,47
20101001|2010-08-04 04:30,4,1591,1591,1590.5,1590.5,32
20101001|2010-08-04 05:00,4,1589.9,1590.8,1588.8,1589,32
20101001|2010-08-04 05:30,4,1589.7,1590.3,1588,1588,39
20101001|2010-08-04 06:00,4,1588.8,1591.1,1588.2,1590,29
20101001|2010-08-04 06:30,4,1590.5,1590.5,1589.3,1590.5,15
20101001|2010-08-04 07:00,4,1590.4,1591.8,1589,1591.5,95
20101001|2010-08-04 07:30,4,1591.5,1598.4,1591.5,1595.4,208
20101001|2010-08-04 08:00,4,1595.3,1595.3,1590.8,1593.9,259
20101001|2010-08-04 08:30,4,1593.6,1595,1593.2,1595,210
20101001|2010-08-04 09:00,4,1594.8,1596,1588.5,1590.4,372
20101001|2010-08-04 09:30,4,1590.7,1591,1587.6,1589.2,180
20101001|2010-08-04 10:00,4,1589,1591.1,1587.5,1587.5,175
20101001|2010-08-04 10:30,4,1588,1589.2,1586.1,1586.1,128
20101001|2010-08-04 11:00,4,1586.3,1588,1581.8,1585.7,247
20101001|2010-08-04 11:30,4,1585.9,1588.7,1585,1587.5,122
20101001|2010-08-04 12:00,4,1586.8,1587.6,1582,1582.2,135
20101001|2010-08-04 12:30,4,1583.5,1585.6,1582,1582,74
20101001|2010-08-04 13:00,4,1582.3,1584.1,1582.2,1583.1,14
20101001|2010-08-04 13:30,4,1583.8,1584.9,1583.8,1584.9,6
20101001|2010-08-04 14:00,4,1584.3,1585.3,1584,1585.3,15
20101001|2010-08-04 14:30,4,1585.6,1587.1,1584.4,1585,65
20101001|2010-08-04 15:00,4,1585.5,1586.7,1583,1584.5,70
20101001|2010-08-04 15:30,4,1584.6,1584.8,1583.5,1583.5,5
20101001|2010-08-04 17:00,5,1582.2,1589.3,1582.2,1583.8,28
20101001|2010-08-04 18:00,5,1582.9,1583.5,1582.9,1583.5,2
20101001|2010-08-04 18:30,5,1583.9,1587.4,1583.9,1587.4,10
20101001|2010-08-04 19:00,5,1586.9,1591,1585.1,1590.1,57
20101001|2010-08-04 19:30,5,1590.3,1590.3,1588.2,1588.2,8
20101001|2010-08-04 20:30,5,1588.7,1589,1584.4,1584.4,13
20101001|2010-08-04 21:00,5,1584,1585.6,1579.9,1583.4,40
20101001|2010-08-04 21:30,5,1582.9,1582.9,1582.9,1582.9,1
20101001|2010-08-04 22:00,5,1584.2,1585,1583.2,1583.2,33
20101001|2010-08-04 22:30,5,1582.1,1582.8,1576.5,1578,60
20101001|2010-08-04 23:00,5,1579.9,1580,1576.5,1578.2,30
20101001|2010-08-04 23:30,5,1577.2,1577.2,1576.2,1576.3,26
20101001|2010-08-05 00:00,5,1576.5,1578.2,1576.5,1577,17
20101001|2010-08-05 00:30,5,1577.8,1577.8,1577.8,1577.8,1
20101001|2010-08-05 01:00,5,1578.3,1580.2,1577,1577,64
20101001|2010-08-05 01:30,5,1576.1,1578.4,1576.1,1576.2,21
20101001|2010-08-05 02:00,5,1578.7,1580.1,1578.7,1580.1,7
20101001|2010-08-05 02:30,5,1581.8,1582.6,1580.7,1582.6,40
20101001|2010-08-05 03:00,5,1581.1,1581.2,1577.5,1577.5,73
20101001|2010-08-05 03:30,5,1577.6,1579.9,1576.4,1579.8,28
20101001|2010-08-05 04:00,5,1579.2,1580.6,1578.9,1578.9,28
20101001|2010-08-05 04:30,5,1578.8,1580.8,1577.5,1580.8,12
20101001|2010-08-05 05:00,5,1581.8,1582.2,1581.8,1581.8,8
20101001|2010-08-05 05:30,5,1582.7,1583.8,1581.1,1583.8,26
20101001|2010-08-05 06:00,5,1582.6,1582.6,1581,1581.2,11
20101001|2010-08-05 06:30,5,1581.2,1581.5,1580,1581.5,27
20101001|2010-08-05 07:00,5,1579.1,1582.4,1579.1,1582.4,62
20101001|2010-08-05 07:30,5,1582.9,1584.5,1582.1,1583,56
20101001|2010-08-05 08:00,5,1581.1,1581.1,1572.5,1573.6,293
20101001|2010-08-05 08:30,5,1574.5,1574.9,1567.8,1568.8,541
20101001|2010-08-05 09:00,5,1568,1575.9,1567,1573.7,338
20101001|2010-08-05 09:30,5,1574.4,1574.4,1567.1,1568.8,222
20101001|2010-08-05 10:00,5,1568.7,1572.6,1567.6,1572.1,100
20101001|2010-08-05 10:30,5,1571.2,1572.3,1569.2,1570.9,124
20101001|2010-08-05 11:00,5,1571.6,1572.1,1570.1,1570.2,29
20101001|2010-08-05 11:30,5,1570.6,1577.4,1570.6,1574.2,125
20101001|2010-08-05 12:00,5,1574.2,1574.9,1571.6,1574.9,157
20101001|2010-08-05 12:30,5,1574.1,1575.8,1573,1574.6,23
20101001|2010-08-05 13:00,5,1574.4,1576.5,1573,1575.9,35
20101001|2010-08-05 13:30,5,1574.7,1576.7,1574.7,1575.5,20
20101001|2010-08-05 14:00,5,1576.6,1576.6,1576,1576,12
20101001|2010-08-05 14:30,5,1576,1577.5,1574.1,1575.3,14
20101001|2010-08-05 15:00,5,1576,1576.7,1575.2,1576.7,7
20101001|2010-08-05 15:30,5,1576.9,1577,1576.9,1577,4
20101001|2010-08-05 17:00,6,1576.6,1577.2,1576.5,1576.5,4
20101001|2010-08-05 17:30,6,1577.3,1578.8,1573.1,1573.1,21
20101001|2010-08-05 18:00,6,1572.7,1572.9,1572.2,1572.2,4
20101001|2010-08-05 18:30,6,1571.6,1574,1571.6,1574,4
20101001|2010-08-05 19:00,6,1573.8,1573.8,1565.1,1568,58
20101001|2010-08-05 19:30,6,1568.1,1569.1,1567.2,1569,52
20101001|2010-08-05 20:00,6,1569.9,1573.1,1568.1,1572.1,54
20101001|2010-08-05 20:30,6,1572.5,1573,1571.1,1571.1,16
20101001|2010-08-05 22:00,6,1571.5,1572,1571.5,1572,4
20101001|2010-08-05 22:30,6,1573,1573,1572.9,1572.9,4
20101001|2010-08-05 23:00,6,1575.7,1575.9,1575,1575.4,8
20101001|2010-08-05 23:30,6,1574.9,1575,1573.4,1573.4,19
20101001|2010-08-06 00:00,6,1571.3,1571.3,1571.3,1571.3,2
20101001|2010-08-06 00:30,6,1572.4,1573.2,1572.2,1572.2,3
20101001|2010-08-06 01:00,6,1571.4,1573.2,1570.4,1570.4,58
20101001|2010-08-06 01:30,6,1571,1571.3,1571,1571.3,2
20101001|2010-08-06 02:30,6,1576,1577,1576,1576.6,36
20101001|2010-08-06 03:00,6,1576.6,1576.6,1572.6,1573.4,18
20101001|2010-08-06 03:30,6,1572.9,1572.9,1565.5,1568.5,64
20101001|2010-08-06 04:00,6,1568.5,1569.1,1568,1569.1,16
20101001|2010-08-06 04:30,6,1565.8,1569,1565.6,1568.9,21
20101001|2010-08-06 05:00,6,1569.1,1569.1,1568,1569,23
20101001|2010-08-06 05:30,6,1569.3,1569.9,1568.5,1569.9,9
20101001|2010-08-06 06:00,6,1569.3,1572,1568.6,1570.4,32
20101001|2010-08-06 06:30,6,1570.4,1570.5,1567.9,1569.4,42
20101001|2010-08-06 07:00,6,1568.6,1573.4,1568.6,1571.6,35
20101001|2010-08-06 07:30,6,1572.8,1581.2,1568.7,1578.9,362
20101001|2010-08-06 08:00,6,1578.9,1579,1572.4,1575,147
20101001|2010-08-06 08:30,6,1574.6,1581.9,1573.3,1581,319
20101001|2010-08-06 09:00,6,1581.3,1584,1577.1,1582.9,299
20101001|2010-08-06 09:30,6,1582.5,1582.5,1574.1,1574.9,172
20101001|2010-08-06 10:00,6,1574.8,1574.8,1567.1,1568.9,192
20101001|2010-08-06 10:30,6,1568.3,1570.5,1567,1570,85
20101001|2010-08-06 11:00,6,1571,1572,1570,1570.3,21
20101001|2010-08-06 11:30,6,1571.1,1572.8,1569.3,1569.4,65
20101001|2010-08-06 12:00,6,1570,1574.1,1569.4,1570.4,125
20101001|2010-08-06 12:30,6,1569.1,1573.4,1569.1,1572.2,39
20101001|2010-08-06 13:00,6,1572.6,1573.9,1572.6,1573.6,9
20101001|2010-08-06 13:30,6,1573.7,1574,1572.3,1573.9,9
20101001|2010-08-06 14:30,6,1576,1578.3,1574.6,1578.3,7
20101001|2010-08-06 15:00,6,1578.4,1578.8,1576.8,1576.8,16
20101001|2010-08-06 15:30,6,1576.1,1576.1,1575.1,1575.1,3
20101001|2010-08-08 17:00,9,1575,1578.7,1575,1578,30
20101001|2010-08-08 17:30,9,1576.8,1576.8,1576.8,1576.8,1
20101001|2010-08-08 18:30,9,1572.8,1572.8,1572,1572,4
20101001|2010-08-08 19:00,9,1571.1,1571.1,1565,1565,124
20101001|2010-08-08 19:30,9,1564.5,1564.6,1561.7,1561.8,92
20101001|2010-08-08 20:00,9,1562.9,1562.9,1557.2,1560,123
20101001|2010-08-08 20:30,9,1560.1,1560.5,1560.1,1560.5,2
20101001|2010-08-08 21:00,9,1560.8,1561,1559.1,1561,53
20101001|2010-08-08 21:30,9,1560.2,1560.4,1559,1559,13
20101001|2010-08-08 22:00,9,1559.7,1559.7,1558.2,1559,9
20101001|2010-08-08 22:30,9,1558,1558,1557,1557.9,33
20101001|2010-08-08 23:00,9,1558.5,1559.5,1558.5,1559.5,13
20101001|2010-08-08 23:30,9,1559.2,1562,1559.2,1562,47
20101001|2010-08-09 00:00,9,1562.3,1564,1562.3,1564,20
20101001|2010-08-09 00:30,9,1563,1564.8,1563,1564.8,27
20101001|2010-08-09 01:00,9,1564.4,1565.1,1563.3,1564.3,77
20101001|2010-08-09 01:30,9,1565.9,1566,1565.9,1566,20
20101001|2010-08-09 02:00,9,1566.1,1566.3,1565.8,1565.9,21
20101001|2010-08-09 02:30,9,1565.9,1566.1,1565.9,1566,28
20101001|2010-08-09 03:00,9,1566.8,1566.8,1564.5,1564.5,9
20101001|2010-08-09 03:30,9,1564.9,1565.2,1560.7,1562.3,49
20101001|2010-08-09 04:00,9,1562,1562.2,1560,1560,32
20101001|2010-08-09 04:30,9,1559.8,1560,1559,1559.5,44
20101001|2010-08-09 05:00,9,1559.5,1562.5,1558.4,1562.3,57
20101001|2010-08-09 05:30,9,1562.1,1563.1,1561,1561,36
20101001|2010-08-09 06:00,9,1561,1561,1556.7,1557,101
20101001|2010-08-09 06:30,9,1557.2,1559,1557.2,1558,22
20101001|2010-08-09 07:00,9,1558,1562.7,1558,1560.5,142
20101001|2010-08-09 07:30,9,1559.2,1562.2,1559,1560.7,110
20101001|2010-08-09 08:00,9,1560.7,1560.7,1556.1,1559.2,463
20101001|2010-08-09 08:30,9,1558.8,1560.5,1555,1557.3,312
20101001|2010-08-09 09:00,9,1557.5,1559.7,1556.7,1557,205
20101001|2010-08-09 09:30,9,1557.2,1561.6,1556.4,1558.5,225
20101001|2010-08-09 10:00,9,1558.5,1559.5,1557.5,1557.5,48
20101001|2010-08-09 10:30,9,1558.5,1559.4,1553.4,1554.7,241
20101001|2010-08-09 11:00,9,1554.5,1554.6,1542.9,1548.9,523
20101001|2010-08-09 11:30,9,1549,1552,1548.9,1551.6,93
20101001|2010-08-09 12:00,9,1550.5,1550.5,1541.1,1545.6,489
20101001|2010-08-09 12:30,9,1545.9,1546,1543.7,1543.8,34
20101001|2010-08-09 13:00,9,1543,1544.3,1541.2,1544.3,67
20101001|2010-08-09 13:30,9,1544.2,1547.7,1543.4,1547.7,46
20101001|2010-08-09 14:00,9,1546.7,1547.6,1546.6,1547.6,6
20101001|2010-08-09 14:30,9,1547.8,1548.5,1546.7,1548.5,12
20101001|2010-08-09 15:00,9,1548.6,1549.7,1546.7,1546.7,22
20101001|2010-08-09 15:30,9,1547.8,1549.4,1547.8,1548.7,6
20101001|2010-08-09 16:00,9,1549.6,1549.6,1549.6,1549.6,1
20101001|2010-08-09 17:00,10,1549.6,1549.6,1549.6,1549.6,1
20101001|2010-08-09 18:00,10,1549.6,1549.6,1549.6,1549.6,1
20101001|2010-08-09 18:30,10,1547.1,1549.4,1547,1549.4,7
20101001|2010-08-09 19:00,10,1549.7,1550,1547,1549.2,86
20101001|2010-08-09 19:30,10,1550.6,1551.1,1550.1,1550.1,17
20101001|2010-08-09 20:00,10,1551,1551.5,1548.4,1551,30
20101001|2010-08-09 20:30,10,1551,1551.3,1550,1551.3,33
20101001|2010-08-09 21:00,10,1550.9,1552.1,1550.1,1552.1,26
20101001|2010-08-09 21:30,10,1551.1,1552,1551.1,1552,3
20101001|2010-08-09 22:00,10,1551.2,1551.2,1550.9,1550.9,9
20101001|2010-08-09 22:30,10,1551.9,1552.5,1550.9,1552.5,39
20101001|2010-08-09 23:00,10,1551.5,1551.5,1550.5,1550.5,8
20101001|2010-08-09 23:30,10,1550,1550,1548,1548,3
20101001|2010-08-10 00:00,10,1548.5,1548.9,1547.5,1548.9,6
20101001|2010-08-10 00:30,10,1548.5,1548.5,1546.7,1546.7,10
20101001|2010-08-10 01:00,10,1545.9,1546.2,1544.6,1544.7,68
20101001|2010-08-10 01:30,10,1544,1544.7,1544,1544,37
20101001|2010-08-10 02:00,10,1543.9,1546.6,1543.9,1545,32
20101001|2010-08-10 02:30,10,1544.9,1545.9,1542.3,1543.6,76
20101001|2010-08-10 03:00,10,1543.6,1545.1,1541.6,1541.7,64
20101001|2010-08-10 03:30,10,1542.9,1544,1542.8,1542.9,70
20101001|2010-08-10 04:00,10,1540.5,1542.8,1539.5,1539.5,34
20101001|2010-08-10 04:30,10,1539.5,1539.6,1535.8,1536.3,164
20101001|2010-08-10 05:00,10,1535.9,1537.2,1534.2,1534.2,72
20101001|2010-08-10 05:30,10,1534.6,1538.6,1534,1537,66
20101001|2010-08-10 06:00,10,1537.8,1537.8,1537.8,1537.8,2
20101001|2010-08-10 06:30,10,1536,1536,1532.9,1534.9,47
20101001|2010-08-10 07:00,10,1534.5,1536.8,1530.5,1536.1,178
20101001|2010-08-10 07:30,10,1536.1,1543.3,1526.1,1542,551
20101001|2010-08-10 08:00,10,1541.5,1543.1,1535.1,1535.9,85
20101001|2010-08-10 08:30,10,1537,1538.2,1535,1536.8,166
20101001|2010-08-10 09:00,10,1537,1541.8,1536.9,1541,57
20101001|2010-08-10 09:30,10,1540.5,1541.3,1537.7,1539.5,106
20101001|2010-08-10 10:00,10,1540.3,1543.2,1540.2,1541.9,55
20101001|2010-08-10 10:30,10,1541.4,1543.8,1540.9,1542.1,77
20101001|2010-08-10 11:00,10,1541.8,1545.5,1540.5,1543.6,62
20101001|2010-08-10 11:30,10,1544.4,1544.4,1537.4,1537.4,121
20101001|2010-08-10 12:00,10,1537.8,1540,1535.3,1537.1,138
20101001|2010-08-10 12:30,10,1537.2,1539.8,1537.2,1539,25
20101001|2010-08-10 13:00,10,1541.9,1547.8,1540.8,1546.1,44
20101001|2010-08-10 13:30,10,1546.8,1549.6,1542.9,1544.5,88
20101001|2010-08-10 14:00,10,1543.4,1546.3,1543.4,1544,32
20101001|2010-08-10 14:30,10,1544.1,1546.3,1544.1,1546.2,5
20101001|2010-08-10 15:00,10,1545,1547.4,1545,1546,5
20101001|2010-08-10 15:30,10,1546.3,1549.6,1546.3,1549.6,27
20101001|2010-08-10 17:30,11,1549.9,1549.9,1549.9,1549.9,1
20101001|2010-08-10 18:00,11,1549.5,1549.9,1549.5,1549.9,42
20101001|2010-08-10 18:30,11,1549.9,1549.9,1549.9,1549.9,6
20101001|2010-08-10 19:00,11,1549.9,1553.1,1549.6,1550.3,136
20101001|2010-08-10 19:30,11,1551.6,1551.6,1550.4,1551,6
20101001|2010-08-10 20:00,11,1550.9,1552.3,1550.9,1552.3,5
20101001|2010-08-10 20:30,11,1552.1,1552.1,1552.1,1552.1,1
20101001|2010-08-10 21:00,11,1552.1,1554,1552,1554,17
20101001|2010-08-10 21:30,11,1554.9,1554.9,1553.8,1554.9,16
20101001|2010-08-10 22:00,11,1554.9,1554.9,1553.2,1553.2,21
20101001|2010-08-10 22:30,11,1554,1554,1554,1554,7
20101001|2010-08-10 23:00,11,1553,1553,1552.1,1552.8,4
20101001|2010-08-10 23:30,11,1551.6,1552.8,1551.5,1552.8,7
20101001|2010-08-11 00:00,11,1551.7,1552.7,1551.7,1552,6
20101001|2010-08-11 00:30,11,1550.5,1551,1548.8,1548.8,25
20101001|2010-08-11 01:00,11,1549.7,1549.8,1541.1,1543.1,79
20101001|2010-08-11 01:30,11,1542.5,1542.5,1540,1540,38
20101001|2010-08-11 02:00,11,1538.9,1541,1538.9,1541,21
20101001|2010-08-11 02:30,11,1540.5,1542.5,1539.5,1541,64
20101001|2010-08-11 03:00,11,1540.1,1540.1,1537,1537,63
20101001|2010-08-11 03:30,11,1537,1537,1535.2,1536.8,60
20101001|2010-08-11 04:00,11,1536.7,1537,1535.9,1536.8,38
20101001|2010-08-11 04:30,11,1536.8,1543.7,1536,1539,115
20101001|2010-08-11 05:00,11,1539,1540.9,1539,1540.4,22
20101001|2010-08-11 05:30,11,1539.3,1540.5,1539.3,1540.5,26
20101001|2010-08-11 06:00,11,1540.5,1543.2,1539.2,1539.2,81
20101001|2010-08-11 06:30,11,1538,1539.2,1537.9,1539.2,15
20101001|2010-08-11 07:00,11,1539.7,1542.9,1538.5,1540,32
20101001|2010-08-11 07:30,11,1540.7,1544,1540.6,1541.4,91
20101001|2010-08-11 08:00,11,1542.5,1542.5,1538.4,1541.7,169
20101001|2010-08-11 08:30,11,1540,1540.7,1537.1,1538.2,117
20101001|2010-08-11 09:00,11,1538.6,1541.8,1535.1,1538.3,193
20101001|2010-08-11 09:30,11,1537.5,1538.1,1534.5,1536.5,144
20101001|2010-08-11 10:00,11,1535.6,1535.9,1521.8,1529.5,692
20101001|2010-08-11 10:30,11,1529.3,1531.8,1526.5,1530.6,92
20101001|2010-08-11 11:00,11,1529.8,1529.8,1524,1524,129
20101001|2010-08-11 11:30,11,1523.5,1524.2,1514.5,1519,449
20101001|2010-08-11 12:00,11,1519,1523.9,1519,1519.9,97
20101001|2010-08-11 12:30,11,1521.4,1522,1519.6,1522,19
20101001|2010-08-11 13:00,11,1522,1523,1519.5,1519.6,63
20101001|2010-08-11 13:30,11,1519.6,1521,1519.5,1521,28
20101001|2010-08-11 14:00,11,1520.3,1520.3,1519.6,1519.6,9
20101001|2010-08-11 14:30,11,1520,1520,1519.5,1519.5,24
20101001|2010-08-11 15:00,11,1519.5,1519.5,1519.5,1519.5,10
20101001|2010-08-11 15:30,11,1521.8,1521.8,1520.4,1520.4,2
20101001|2010-08-11 17:00,12,1519.5,1519.5,1519.5,1519.5,4
20101001|2010-08-11 17:30,12,1520,1520.7,1520,1520.7,15
20101001|2010-08-11 18:00,12,1520.7,1520.8,1520.7,1520.8,2
20101001|2010-08-11 18:30,12,1522,1528.3,1522,1528.3,12
20101001|2010-08-11 19:00,12,1523.2,1523.4,1512,1513.5,250
20101001|2010-08-11 19:30,12,1513.4,1513.5,1509,1509,132
20101001|2010-08-11 20:00,12,1511,1511.5,1510,1511.5,83
20101001|2010-08-11 20:30,12,1511.1,1511.7,1507.2,1507.2,59
20101001|2010-08-11 21:00,12,1507.2,1510.6,1507,1509,78
20101001|2010-08-11 21:30,12,1508.8,1510.1,1507.8,1507.8,42
20101001|2010-08-11 22:00,12,1508.5,1511.8,1507.9,1511.8,28
20101001|2010-08-11 22:30,12,1510.1,1514.6,1510.1,1514,12
20101001|2010-08-11 23:00,12,1514,1514.5,1511.4,1511.4,21
20101001|2010-08-11 23:30,12,1511.5,1512,1510.6,1510.6,19
20101001|2010-08-12 00:00,12,1511.3,1512.7,1510.8,1512.7,11
20101001|2010-08-12 00:30,12,1511.8,1517.5,1511.8,1517.5,24
20101001|2010-08-12 01:00,12,1514.5,1514.5,1510.1,1510.3,71
20101001|2010-08-12 01:30,12,1510.3,1512.3,1510.3,1512.3,13
20101001|2010-08-12 02:00,12,1512.3,1518,1512,1518,67
20101001|2010-08-12 02:30,12,1517.4,1518.5,1515.1,1517.3,30
20101001|2010-08-12 03:00,12,1517.2,1518,1515.3,1517.6,63
20101001|2010-08-12 03:30,12,1516.6,1517.9,1511.5,1513,53
20101001|2010-08-12 04:00,12,1513,1514.3,1512,1513,55
20101001|2010-08-12 04:30,12,1512.5,1514,1511.8,1514,28
20101001|2010-08-12 05:00,12,1513.4,1514.9,1513.4,1514.5,11
20101001|2010-08-12 05:30,12,1515.9,1520.4,1514.5,1520.4,75
20101001|2010-08-12 06:00,12,1520.6,1521.2,1519.9,1521.2,55
20101001|2010-08-12 06:30,12,1519.9,1521.3,1519.9,1521.3,65
20101001|2010-08-12 07:00,12,1521.2,1524,1520.1,1522.8,183
20101001|2010-08-12 07:30,12,1522.6,1526.4,1521,1524,249
20101001|2010-08-12 08:00,12,1524.5,1528,1523.2,1524.7,230
20101001|2010-08-12 08:30,12,1525.1,1529,1524.9,1527.3,150
20101001|2010-08-12 09:00,12,1525.8,1532.9,1525.8,1529.7,305
20101001|2010-08-12 09:30,12,1528.6,1530.9,1528.6,1530.6,77
20101001|2010-08-12 10:00,12,1530.9,1531.1,1528.1,1529.8,135
20101001|2010-08-12 10:30,12,1529.1,1530.5,1528.4,1528.5,53
20101001|2010-08-12 11:00,12,1529.7,1529.8,1528.5,1529.1,63
20101001|2010-08-12 11:30,12,1529,1530.8,1529,1530.5,78
20101001|2010-08-12 12:00,12,1531.1,1534,1529,1531,110
20101001|2010-08-12 12:30,12,1531.2,1531.2,1529.5,1530.4,51
20101001|2010-08-12 13:00,12,1530.5,1531.6,1529.9,1530.9,62
20101001|2010-08-12 13:30,12,1530.5,1530.7,1529,1529.9,18
20101001|2010-08-12 14:00,12,1531,1534.4,1530,1532,21
20101001|2010-08-12 14:30,12,1532.6,1533.8,1532,1532,27
20101001|2010-08-12 15:00,12,1530.9,1533.9,1530.9,1533.5,36
20101001|2010-08-12 15:30,12,1534,1534,1532,1532.5,15
20101001|2010-08-12 16:00,12,1532,1532,1531.1,1531.1,2
20101001|2010-08-12 17:30,13,1532.8,1532.8,1532.8,1532.8,2
20101001|2010-08-12 18:00,13,1532.8,1533.5,1532.7,1532.8,7
20101001|2010-08-12 18:30,13,1533.2,1533.2,1530.2,1530.2,22
20101001|2010-08-12 19:00,13,1528.6,1528.6,1525.1,1525.1,184
20101001|2010-08-12 19:30,13,1525.6,1527.4,1524.8,1524.8,47
20101001|2010-08-12 20:00,13,1524.9,1525.2,1524.5,1525.1,21
20101001|2010-08-12 20:30,13,1526.1,1529.3,1526.1,1527.4,29
20101001|2010-08-12 21:00,13,1527.8,1528.5,1527.3,1528.5,13
20101001|2010-08-12 21:30,13,1528.3,1528.6,1527.9,1527.9,4
20101001|2010-08-12 22:00,13,1528,1528,1528,1528,2
20101001|2010-08-12 22:30,13,1528.6,1531.1,1528.6,1531.1,7
20101001|2010-08-12 23:00,13,1528.6,1528.6,1528.4,1528.4,15
20101001|2010-08-12 23:30,13,1529.1,1531,1529.1,1531,3
20101001|2010-08-13 00:00,13,1530.2,1533.7,1530.2,1533.7,19
20101001|2010-08-13 00:30,13,1533.7,1537.8,1533.7,1537.8,87
20101001|2010-08-13 01:00,13,1537.8,1539.9,1537.1,1538.1,86
20101001|2010-08-13 02:00,13,1534.1,1539.5,1534.1,1538.6,106
20101001|2010-08-13 02:30,13,1539,1540.2,1538,1538.3,102
20101001|2010-08-13 03:00,13,1537,1537.5,1537,1537.5,19
20101001|2010-08-13 03:30,13,1538.5,1541.9,1538.5,1539.7,34
20101001|2010-08-13 04:00,13,1539.6,1540.5,1538.4,1538.4,11
20101001|2010-08-13 04:30,13,1537.4,1538.1,1535.7,1535.8,19
20101001|2010-08-13 05:00,13,1535.5,1538,1533.2,1535.3,27
20101001|2010-08-13 05:30,13,1535.4,1535.5,1532.1,1533.4,27
20101001|2010-08-13 06:00,13,1533,1533,1531.9,1532,15
20101001|2010-08-13 06:30,13,1531.2,1531.2,1530.8,1530.8,4
20101001|2010-08-13 07:00,13,1531.3,1533.3,1530.4,1531.8,76
20101001|2010-08-13 07:30,13,1531.5,1532.7,1528.4,1529.8,96
20101001|2010-08-13 08:00,13,1530.6,1530.8,1527,1528.9,120
20101001|2010-08-13 08:30,13,1529.8,1530.7,1526.7,1529.6,118
20101001|2010-08-13 09:00,13,1528.8,1529.4,1520.4,1525,260
20101001|2010-08-13 09:30,13,1524.7,1526.6,1522,1522.1,104
20101001|2010-08-13 10:00,13,1523.5,1525.2,1521.6,1521.6,77
20101001|2010-08-13 10:30,13,1520.8,1527.9,1519,1525.8,132
20101001|2010-08-13 11:00,13,1525.6,1527.1,1525.6,1527.1,9
20101001|2010-08-13 11:30,13,1526.1,1527.1,1524.9,1525.8,123
20101001|2010-08-13 12:00,13,1526,1529.7,1525,1526.5,54
20101001|2010-08-13 12:30,13,1527.5,1527.5,1526.1,1526.6,16
20101001|2010-08-13 13:00,13,1526.4,1526.7,1525.9,1525.9,12
20101001|2010-08-13 13:30,13,1525.3,1527,1525.2,1527,4
20101001|2010-08-13 14:00,13,1527.4,1528.9,1527.4,1528.9,2
20101001|2010-08-13 14:30,13,1524.4,1525.6,1524.4,1525.5,4
20101001|2010-08-13 15:00,13,1525.5,1526.9,1525.5,1526.9,3
20101001|2010-08-15 17:00,16,1525.6,1525.6,1524.9,1524.9,10
20101001|2010-08-15 17:30,16,1525.3,1525.3,1525.3,1525.3,1
20101001|2010-08-15 18:30,16,1525,1525,1524.9,1524.9,11
20101001|2010-08-15 19:00,16,1524.9,1530.3,1523.6,1530.3,43
20101001|2010-08-15 19:30,16,1530.5,1530.5,1528.4,1529,51
20101001|2010-08-15 20:00,16,1528.5,1529.5,1528.4,1529.5,16
20101001|2010-08-15 20:30,16,1529.5,1529.5,1529.5,1529.5,6
20101001|2010-08-15 21:00,16,1530.2,1530.5,1530,1530.5,34
20101001|2010-08-15 21:30,16,1530.5,1530.5,1529.7,1530.5,9
20101001|2010-08-15 22:00,16,1530.5,1530.5,1530,1530,31
20101001|2010-08-15 22:30,16,1530.5,1530.5,1529.4,1530.5,15
20101001|2010-08-15 23:00,16,1530,1534.9,1529.5,1534.9,69
20101001|2010-08-15 23:30,16,1534.5,1535.4,1534.2,1535,23
20101001|2010-08-16 00:00,16,1534.6,1534.6,1533.8,1534,40
20101001|2010-08-16 00:30,16,1536.4,1536.6,1535.6,1535.6,15
20101001|2010-08-16 01:00,16,1534.5,1537,1534.3,1534.8,36
20101001|2010-08-16 01:30,16,1534.9,1534.9,1532.8,1532.8,2
20101001|2010-08-16 02:00,16,1535.4,1535.4,1535.4,1535.4,1
20101001|2010-08-16 02:30,16,1530.1,1533.4,1530.1,1533.3,8
20101001|2010-08-16 03:00,16,1533.1,1534,1532.7,1532.7,15
20101001|2010-08-16 03:30,16,1532.7,1536.1,1530.3,1536.1,26
20101001|2010-08-16 04:00,16,1536.2,1537.9,1536.2,1536.7,41
20101001|2010-08-16 04:30,16,1536,1536,1535,1536,25
20101001|2010-08-16 05:00,16,1536,1536.1,1534.9,1535.2,30
20101001|2010-08-16 05:30,16,1534.7,1535.9,1534.1,1535.5,17
20101001|2010-08-16 06:00,16,1535.9,1538.3,1535.9,1537,59
20101001|2010-08-16 06:30,16,1536.5,1536.5,1535.1,1535.1,11
20101001|2010-08-16 07:00,16,1536,1538.7,1535,1537,61
20101001|2010-08-16 07:30,16,1536.5,1539.8,1536.5,1538.4,129
20101001|2010-08-16 08:00,16,1538.4,1538.4,1535,1535,110
20101001|2010-08-16 08:30,16,1535.8,1535.8,1531.4,1533.9,153
20101001|2010-08-16 09:00,16,1531.9,1535.5,1531.8,1534.7,86
20101001|2010-08-16 09:30,16,1534.4,1536.8,1533.9,1536.8,87
20101001|2010-08-16 10:00,16,1536.9,1537.5,1536,1537,38
20101001|2010-08-16 10:30,16,1536.5,1536.6,1534.8,1534.8,27
20101001|2010-08-16 11:00,16,1535.5,1537.3,1535.2,1536.8,28
20101001|2010-08-16 11:30,16,1536.8,1537.5,1535,1537,49
20101001|2010-08-16 12:00,16,1537.1,1538.9,1535.8,1537.6,162
20101001|2010-08-16 12:30,16,1538.9,1538.9,1536.2,1536.3,21
20101001|2010-08-16 13:00,16,1536.1,1536.3,1536,1536,11
20101001|2010-08-16 13:30,16,1535.9,1537.8,1535.9,1537.8,15
20101001|2010-08-16 14:00,16,1535,1536.6,1534.2,1535.4,31
20101001|2010-08-16 14:30,16,1535.8,1536.4,1535.8,1536.4,4
20101001|2010-08-16 15:00,16,1537.3,1537.4,1537.3,1537.4,20
20101001|2010-08-16 16:00,16,1536.3,1536.3,1536.3,1536.3,1
20101001|2010-08-16 18:00,17,1537.2,1537.2,1537.2,1537.2,15
20101001|2010-08-16 18:30,17,1536.5,1538,1536.5,1538,3
20101001|2010-08-16 19:00,17,1537.5,1540,1533.6,1539.1,54
20101001|2010-08-16 19:30,17,1539.7,1539.7,1537.4,1537.4,15
20101001|2010-08-16 20:00,17,1537.7,1537.9,1537,1537.9,7
20101001|2010-08-16 20:30,17,1537.9,1538.9,1537.9,1538.9,2
20101001|2010-08-16 21:00,17,1540,1540,1539.2,1540,29
20101001|2010-08-16 21:30,17,1540,1541.6,1540,1540.4,6
20101001|2010-08-16 22:00,17,1539.4,1539.4,1539.3,1539.3,11
20101001|2010-08-16 22:30,17,1537.7,1537.9,1537.7,1537.9,5
20101001|2010-08-16 23:00,17,1539.3,1539.3,1539.3,1539.3,4
20101001|2010-08-16 23:30,17,1539.3,1539.9,1539.3,1539.9,3
20101001|2010-08-17 00:00,17,1539.2,1539.3,1539.2,1539.2,21
20101001|2010-08-17 00:30,17,1541,1541.4,1541,1541.4,5
20101001|2010-08-17 01:00,17,1540.7,1544.6,1540.7,1544,96
20101001|2010-08-17 01:30,17,1544,1544.9,1544,1544,23
20101001|2010-08-17 02:00,17,1543.5,1545.8,1543.5,1545.8,17
20101001|2010-08-17 02:30,17,1545.8,1547,1545.8,1545.9,29
20101001|2010-08-17 03:00,17,1546.9,1547.8,1545.8,1547.6,56
20101001|2010-08-17 03:30,17,1547.6,1549.7,1546.6,1547.1,64
20101001|2010-08-17 04:00,17,1546.2,1547.3,1545.5,1545.8,33
20101001|2010-08-17 04:30,17,1545.8,1546.4,1545.5,1545.5,23
20101001|2010-08-17 05:00,17,1546.2,1546.5,1545.5,1546.5,16
20101001|2010-08-17 05:30,17,1546.2,1546.5,1545.6,1546.4,7
20101001|2010-08-17 06:00,17,1545.9,1545.9,1545.7,1545.7,3
20101001|2010-08-17 06:30,17,1545.5,1546.9,1545.5,1546.9,15
20101001|2010-08-17 07:00,17,1546,1546.5,1543.9,1544,72
20101001|2010-08-17 07:30,17,1544,1546,1542.6,1542.6,166
20101001|2010-08-17 08:00,17,1542.6,1543.8,1541,1542.9,176
20101001|2010-08-17 08:30,17,1542,1545.2,1539.5,1545,341
20101001|2010-08-17 09:00,17,1544.9,1547.9,1543.6,1545.4,473
20101001|2010-08-17 09:30,17,1545.7,1547.3,1543.7,1546.2,192
20101001|2010-08-17 10:00,17,1546,1547.2,1545,1545,136
20101001|2010-08-17 10:30,17,1545.2,1546.9,1544.8,1545.1,64
20101001|2010-08-17 11:00,17,1544.7,1546.7,1544.6,1544.8,28
20101001|2010-08-17 11:30,17,1545.1,1546.5,1544.8,1546.5,99
20101001|2010-08-17 12:00,17,1546.7,1547,1545.5,1546.6,89
20101001|2010-08-17 12:30,17,1545.9,1546.5,1545.6,1545.6,13
20101001|2010-08-17 13:00,17,1545.9,1548,1544.4,1544.4,62
20101001|2010-08-17 14:00,17,1546.2,1546.4,1546.2,1546.4,2
20101001|2010-08-17 14:30,17,1545.3,1545.7,1544.9,1545.4,8
20101001|2010-08-17 15:00,17,1544.5,1544.9,1544.5,1544.7,6
20101001|2010-08-17 15:30,17,1544.6,1544.6,1544.6,1544.6,1
20101001|2010-08-17 16:00,17,1544.7,1544.7,1544.7,1544.7,1
20101001|2010-08-17 17:00,18,1542.2,1542.2,1542.2,1542.2,1
20101001|2010-08-17 19:00,18,1542.1,1542.9,1540.9,1541,11
20101001|2010-08-17 19:30,18,1542.5,1542.5,1541.2,1541.2,3
20101001|2010-08-17 20:00,18,1542.9,1542.9,1540,1540,11
20101001|2010-08-17 20:30,18,1540.2,1540.2,1540.2,1540.2,1
20101001|2010-08-17 21:00,18,1540.7,1541.8,1540.7,1541.8,3
20101001|2010-08-17 21:30,18,1541.5,1541.5,1541.5,1541.5,3
20101001|2010-08-17 22:00,18,1541.9,1543.4,1541.9,1543.4,6
20101001|2010-08-17 22:30,18,1541.9,1544.7,1541.9,1543.5,4
20101001|2010-08-17 23:00,18,1546.5,1548.3,1546.5,1548,16
20101001|2010-08-17 23:30,18,1546.3,1546.3,1545.5,1545.5,6
20101001|2010-08-18 00:00,18,1548.5,1549.4,1548.4,1549,11
20101001|2010-08-18 00:30,18,1548.5,1548.8,1547.2,1547.2,10
20101001|2010-08-18 01:00,18,1547.1,1547.2,1546.3,1547.2,6
20101001|2010-08-18 01:30,18,1546.4,1547.4,1545.9,1546.5,15
20101001|2010-08-18 02:00,18,1546.4,1546.4,1542,1542,22
20101001|2010-08-18 02:30,18,1542,1545.5,1542,1543.5,22
20101001|2010-08-18 03:00,18,1543.5,1544.6,1542,1543,23
20101001|2010-08-18 03:30,18,1543.5,1543.5,1543.1,1543.1,2
20101001|2010-08-18 04:00,18,1544.6,1546.1,1542.5,1542.5,67
20101001|2010-08-18 04:30,18,1542,1542.9,1540,1541,67
20101001|2010-08-18 05:00,18,1541.4,1542.3,1540.7,1541,59
20101001|2010-08-18 05:30,18,1541,1541.9,1541,1541.1,9
20101001|2010-08-18 06:00,18,1540.6,1540.6,1539.6,1540.5,19
20101001|2010-08-18 06:30,18,1540,1540.5,1539.9,1540,41
20101001|2010-08-18 07:00,18,1540.5,1541.1,1539.4,1539.6,140
20101001|2010-08-18 07:30,18,1540.3,1542.2,1539.6,1541.5,119
20101001|2010-08-18 08:00,18,1540.4,1540.4,1532,1533.2,288
20101001|2010-08-18 08:30,18,1533,1533.2,1522.2,1525.8,672
20101001|2010-08-18 09:00,18,1526.5,1530,1524.6,1525.7,360
20101001|2010-08-18 09:30,18,1526.5,1532.5,1526.5,1528.7,282
20101001|2010-08-18 10:00,18,1529.2,1537.1,1529.2,1534.9,221
20101001|2010-08-18 10:30,18,1535.7,1537.3,1534.9,1536.2,122
20101001|2010-08-18 11:00,18,1536.3,1539,1536.3,1538.7,91
20101001|2010-08-18 11:30,18,1539,1539.8,1536.1,1536.6,115
20101001|2010-08-18 12:00,18,1536.3,1537.4,1535,1536.3,121
20101001|2010-08-18 12:30,18,1536.2,1538.4,1536.2,1538.4,36
20101001|2010-08-18 13:00,18,1538,1538,1535.7,1537.2,26
20101001|2010-08-18 13:30,18,1536.5,1538.3,1536.2,1536.2,16
20101001|2010-08-18 14:00,18,1536.7,1536.7,1535.6,1536.6,8
20101001|2010-08-18 14:30,18,1536.1,1537.4,1536.1,1536.5,11
20101001|2010-08-18 15:00,18,1537,1537,1531,1532,54
20101001|2010-08-18 15:30,18,1532,1536.5,1532,1534.3,36
20101001|2010-08-18 16:00,18,1535.1,1536.8,1535.1,1535.6,7
20101001|2010-08-18 18:30,19,1531.6,1534.7,1531.6,1534.7,5
20101001|2010-08-18 19:00,19,1536.2,1538.7,1534.7,1538.4,37
20101001|2010-08-18 19:30,19,1538.8,1543.1,1538.8,1543.1,74
20101001|2010-08-18 20:00,19,1542.1,1542.1,1539.9,1541,17
20101001|2010-08-18 20:30,19,1541,1541,1540.1,1540.1,6
20101001|2010-08-18 21:00,19,1540.1,1541.7,1540,1540,19
20101001|2010-08-18 21:30,19,1539,1539,1539,1539,1
20101001|2010-08-18 22:00,19,1540.4,1541.2,1540.4,1541,7
20101001|2010-08-18 22:30,19,1542.5,1542.5,1541.7,1541.7,3
20101001|2010-08-18 23:00,19,1542.4,1542.4,1542.4,1542.4,1
20101001|2010-08-18 23:30,19,1541.1,1541.1,1541,1541,5
20101001|2010-08-19 00:00,19,1540.3,1540.7,1539.4,1540.7,4
20101001|2010-08-19 01:00,19,1540.5,1540.5,1538,1538,21
20101001|2010-08-19 01:30,19,1537,1541,1537,1541,8
20101001|2010-08-19 02:00,19,1539.2,1539.2,1539.2,1539.2,1
20101001|2010-08-19 02:30,19,1539.7,1539.7,1537.6,1538.5,17
20101001|2010-08-19 03:00,19,1537.3,1537.4,1536.5,1537.3,14
20101001|2010-08-19 03:30,19,1540.3,1541.4,1539,1539.7,50
20101001|2010-08-19 04:00,19,1539,1539,1534.2,1534.2,74
20101001|2010-08-19 04:30,19,1534.1,1534.1,1532.8,1532.8,27
20101001|2010-08-19 05:00,19,1536.9,1539.4,1536.9,1539.4,26
20101001|2010-08-19 05:30,19,1537.6,1537.6,1537.6,1537.6,3
20101001|2010-08-19 06:00,19,1537.5,1537.5,1537.5,1537.5,4
20101001|2010-08-19 06:30,19,1538.2,1538.5,1538.2,1538.3,25
20101001|2010-08-19 07:00,19,1538.3,1542,1538.2,1542,70
20101001|2010-08-19 07:30,19,1541.6,1545,1540.9,1542.5,102
20101001|2010-08-19 08:00,19,1541.9,1544.3,1541.2,1542.4,243
20101001|2010-08-19 08:30,19,1542.4,1543,1539.1,1542.2,229
20101001|2010-08-19 09:00,19,1541.7,1542.1,1531.2,1532.6,625
20101001|2010-08-19 09:30,19,1532.1,1534.8,1525.1,1532.7,401
20101001|2010-08-19 10:00,19,1532.7,1532.7,1525.1,1528.6,268
20101001|2010-08-19 10:30,19,1528.5,1528.5,1522.2,1524,185
20101001|2010-08-19 11:00,19,1524.5,1529.6,1523.8,1528.8,56
20101001|2010-08-19 11:30,19,1527.5,1532.3,1526.5,1526.5,165
20101001|2010-08-19 12:00,19,1526.5,1528.4,1526.5,1527,150
20101001|2010-08-19 12:30,19,1526.5,1532.5,1526.5,1531.2,87
20101001|2010-08-19 13:00,19,1531.5,1531.5,1528.4,1530.4,7
20101001|2010-08-19 13:30,19,1530.7,1531.8,1528.5,1530.6,9
20101001|2010-08-19 14:00,19,1531.5,1532,1528,1529.3,19
20101001|2010-08-19 14:30,19,1530.2,1531.5,1528.7,1528.7,10
20101001|2010-08-19 15:00,19,1530.3,1530.3,1530.3,1530.3,1
20101001|2010-08-19 16:00,19,1527.2,1527.2,1527.2,1527.2,1
20101001|2010-08-19 18:00,20,1530.3,1530.3,1527.5,1527.5,15
20101001|2010-08-19 18:30,20,1527,1527,1527,1527,25
20101001|2010-08-19 19:00,20,1528.8,1529.8,1528.8,1528.8,5
20101001|2010-08-19 19:30,20,1528.8,1528.8,1526,1526,5
20101001|2010-08-19 20:00,20,1526.2,1526.2,1524.6,1526.1,20
20101001|2010-08-19 20:30,20,1524.2,1524.3,1516.1,1516.1,72
20101001|2010-08-19 21:00,20,1517,1519.8,1517,1519.8,36
20101001|2010-08-19 21:30,20,1520.5,1520.5,1517.1,1517.4,39
20101001|2010-08-19 22:00,20,1518.6,1520,1518.1,1519.6,32
20101001|2010-08-19 22:30,20,1519.6,1520,1519.6,1519.6,5
20101001|2010-08-19 23:00,20,1519.2,1519.7,1517.2,1518.3,45
20101001|2010-08-19 23:30,20,1518.7,1518.7,1518.7,1518.7,1
20101001|2010-08-20 00:00,20,1519.7,1519.7,1519.7,1519.7,2
20101001|2010-08-20 00:30,20,1519.7,1523,1519.7,1519.7,30
20101001|2010-08-20 01:00,20,1520.4,1524.9,1520.1,1524,39
20101001|2010-08-20 01:30,20,1524,1524,1520,1520,12
20101001|2010-08-20 02:00,20,1520.4,1523.5,1520.4,1523.5,5
20101001|2010-08-20 02:30,20,1523,1523,1519.1,1519.1,24
20101001|2010-08-20 03:00,20,1520.4,1520.4,1517.4,1519.4,16
20101001|2010-08-20 03:30,20,1519,1519.1,1517,1517,29
20101001|2010-08-20 04:00,20,1516.8,1519.5,1516.8,1518,60
20101001|2010-08-20 04:30,20,1518,1521.3,1517.9,1519.3,61
20101001|2010-08-20 05:00,20,1519.7,1519.8,1516.1,1516.1,86
20101001|2010-08-20 05:30,20,1516.2,1518.5,1512,1512,83
20101001|2010-08-20 06:00,20,1512,1515.1,1512,1514.6,68
20101001|2010-08-20 06:30,20,1515.4,1518,1515.4,1518,24
20101001|2010-08-20 07:00,20,1515.9,1518.5,1510.1,1512,208
20101001|2010-08-20 07:30,20,1512,1513.6,1508.7,1512.8,238
20101001|2010-08-20 08:00,20,1513.1,1519.5,1513.1,1517.4,294
20101001|2010-08-20 08:30,20,1518.5,1518.6,1512.7,1516.1,194
20101001|2010-08-20 09:00,20,1516.5,1516.5,1512.1,1514.5,98
20101001|2010-08-20 09:30,20,1514.8,1519,1514.8,1517,77
20101001|2010-08-20 10:00,20,1518,1518.1,1515.3,1516,22
20101001|2010-08-20 10:30,20,1515.5,1516,1514.6,1516,46
20101001|2010-08-20 11:00,20,1517.5,1522,1512.8,1517.5,217
20101001|2010-08-20 11:30,20,1516,1516.2,1514.5,1514.6,22
20101001|2010-08-20 12:00,20,1514.8,1515,1511.9,1513.6,96
20101001|2010-08-20 12:30,20,1513.6,1514.2,1512.9,1514.2,18
20101001|2010-08-20 13:00,20,1514,1514,1512.5,1512.5,15
20101001|2010-08-20 13:30,20,1514,1514.5,1512.8,1513.2,5
20101001|2010-08-20 14:00,20,1513.5,1514.1,1513.2,1514.1,3
20101001|2010-08-20 14:30,20,1512.5,1514.4,1512.5,1514.2,3
20101001|2010-08-20 15:00,20,1512.5,1513.9,1511.8,1513.9,8
20101001|2010-08-22 17:00,23,1511.5,1512.5,1511.5,1512.5,9
20101001|2010-08-22 18:00,23,1512.2,1514.4,1512.2,1514.4,3
20101001|2010-08-22 18:30,23,1512.1,1512.5,1512,1512,7
20101001|2010-08-22 19:00,23,1511.5,1515.5,1511.5,1515.5,39
20101001|2010-08-22 19:30,23,1516.9,1518.9,1516.1,1516.1,14
20101001|2010-08-22 20:00,23,1515,1515.2,1515,1515.2,4
20101001|2010-08-22 20:30,23,1514.8,1514.8,1514.8,1514.8,1
20101001|2010-08-22 21:30,23,1514.4,1515.7,1513,1515.7,24
20101001|2010-08-22 22:00,23,1514.4,1516.2,1514.4,1516,14
20101001|2010-08-22 22:30,23,1516.5,1517,1516.5,1517,8
20101001|2010-08-22 23:00,23,1517.5,1518.1,1517,1518.1,11
20101001|2010-08-22 23:30,23,1517.5,1518.2,1517.4,1517.5,8
20101001|2010-08-23 00:00,23,1516.5,1517.2,1516.5,1517.2,15
20101001|2010-08-23 00:30,23,1514.5,1515.7,1514.2,1515.7,14
20101001|2010-08-23 01:00,23,1514.7,1515.8,1513.5,1513.5,45
20101001|2010-08-23 01:30,23,1513.9,1516.1,1513.9,1516.1,9
20101001|2010-08-23 02:00,23,1515.7,1515.7,1513.3,1514,14
20101001|2010-08-23 02:30,23,1514.4,1514.4,1510,1510,29
20101001|2010-08-23 03:00,23,1510.8,1510.8,1507.3,1509.2,53
20101001|2010-08-23 03:30,23,1508.8,1509.8,1507.1,1507.5,126
20101001|2010-08-23 04:00,23,1509.5,1509.6,1508.7,1508.9,32
20101001|2010-08-23 04:30,23,1508.9,1508.9,1507.9,1508.7,31
20101001|2010-08-23 05:00,23,1508.4,1509.6,1508.4,1509.6,8
20101001|2010-08-23 05:30,23,1509.6,1511.2,1509.6,1511.2,26
20101001|2010-08-23 06:00,23,1509.4,1510.3,1509.3,1510.3,12
20101001|2010-08-23 06:30,23,1509.9,1512,1509.2,1512,25
20101001|2010-08-23 07:00,23,1512,1514.2,1510.1,1513.1,77
20101001|2010-08-23 07:30,23,1511.9,1514.2,1511.9,1512.5,11
20101001|2010-08-23 08:00,23,1512.2,1514.1,1512,1513.7,43
20101001|2010-08-23 08:30,23,1514,1517.2,1510.6,1514.4,161
20101001|2010-08-23 09:00,23,1514.5,1516.2,1507.3,1508.7,157
20101001|2010-08-23 09:30,23,1508.2,1511.5,1506.1,1507.8,323
20101001|2010-08-23 10:00,23,1508,1514.3,1505.3,1509.6,439
20101001|2010-08-23 10:30,23,1511.2,1513.6,1510.9,1511.7,115
20101001|2010-08-23 11:00,23,1512.7,1513,1511.7,1511.7,41
20101001|2010-08-23 11:30,23,1512.1,1512.1,1510,1511,62
20101001|2010-08-23 12:00,23,1511,1511,1503,1506.6,183
20101001|2010-08-23 12:30,23,1507.5,1509,1506.7,1509,51
20101001|2010-08-23 13:00,23,1509,1509,1508.4,1508.4,12
20101001|2010-08-23 13:30,23,1509,1511.2,1508.7,1509.5,21
20101001|2010-08-23 14:30,23,1510.5,1510.9,1509.3,1509.3,19
20101001|2010-08-23 15:00,23,1511.5,1511.8,1510.4,1511.7,13
20101001|2010-08-23 15:30,23,1509.9,1509.9,1509.9,1509.9,2
20101001|2010-08-23 17:00,24,1510.5,1510.5,1510.5,1510.5,1
20101001|2010-08-23 17:30,24,1508.7,1508.7,1508.7,1508.7,4
20101001|2010-08-23 18:00,24,1508.8,1508.8,1508.8,1508.8,1
20101001|2010-08-23 18:30,24,1508.7,1509.4,1508.6,1508.6,26
20101001|2010-08-23 19:00,24,1508.7,1509.1,1507.6,1508,35
20101001|2010-08-23 19:30,24,1508.5,1510,1508.5,1508.6,13
20101001|2010-08-23 20:00,24,1508.6,1508.6,1508,1508,33
20101001|2010-08-23 20:30,24,1505.4,1507.1,1505,1505,16
20101001|2010-08-23 21:00,24,1505.1,1505.9,1505,1505.9,19
20101001|2010-08-23 22:30,24,1507.1,1507.1,1506.9,1506.9,3
20101001|2010-08-23 23:00,24,1506.5,1506.5,1505.4,1505.4,19
20101001|2010-08-23 23:30,24,1506.2,1506.2,1504.4,1504.4,5
20101001|2010-08-24 00:00,24,1504.2,1506.7,1504.2,1505.5,34
20101001|2010-08-24 00:30,24,1505.2,1505.2,1503.2,1503.2,27
20101001|2010-08-24 01:00,24,1503.4,1503.5,1500,1500,165
20101001|2010-08-24 01:30,24,1500.1,1502.7,1497.1,1497.1,33
20101001|2010-08-24 02:00,24,1498.5,1501.1,1498.5,1501,49
20101001|2010-08-24 02:30,24,1500.9,1501.5,1499.9,1500.5,53
20101001|2010-08-24 03:00,24,1500.4,1500.4,1497.7,1499.8,96
20101001|2010-08-24 03:30,24,1500.3,1500.9,1497.7,1499.9,58
20101001|2010-08-24 04:00,24,1499.9,1499.9,1497.9,1497.9,76
20101001|2010-08-24 04:30,24,1498,1498.4,1496.7,1497,123
20101001|2010-08-24 05:00,24,1497.1,1498.8,1494.6,1496,174
20101001|2010-08-24 05:30,24,1495,1496,1491.1,1495,294
20101001|2010-08-24 06:00,24,1495,1498.5,1495,1498,73
20101001|2010-08-24 06:30,24,1497.1,1498,1493.5,1493.8,122
20101001|2010-08-24 07:00,24,1494,1495,1491.1,1494.1,442
20101001|2010-08-24 07:30,24,1493.8,1495.8,1491.6,1493.4,203
20101001|2010-08-24 08:00,24,1493,1496,1491.6,1495.4,214
20101001|2010-08-24 08:30,24,1495.9,1506.7,1494.5,1502.3,594
20101001|2010-08-24 09:00,24,1502.6,1516,1500.3,1513.9,734
20101001|2010-08-24 09:30,24,1512.2,1517.4,1512.2,1516.5,611
20101001|2010-08-24 10:00,24,1516.1,1519.9,1516.1,1517.7,511
20101001|2010-08-24 10:30,24,1518.3,1518.7,1515,1515.1,142
20101001|2010-08-24 11:00,24,1516.4,1517.9,1515,1516.1,138
20101001|2010-08-24 11:30,24,1516.9,1518.9,1516.8,1518.5,121
20101001|2010-08-24 12:00,24,1518.1,1519,1517,1519,205
20101001|2010-08-24 12:30,24,1518.1,1518.1,1516.5,1516.7,40
20101001|2010-08-24 13:00,24,1517.4,1519.9,1516.9,1516.9,45
20101001|2010-08-24 13:30,24,1517,1517.5,1516.5,1517,12
20101001|2010-08-24 14:00,24,1517.5,1517.5,1517.5,1517.5,4
20101001|2010-08-24 14:30,24,1516.3,1519.6,1515.7,1519.6,17
20101001|2010-08-24 15:00,24,1519,1519,1517.5,1517.5,8
20101001|2010-08-24 15:30,24,1517.7,1517.7,1517.5,1517.5,2
20101001|2010-08-24 16:00,24,1519.6,1519.6,1519.6,1519.6,1
20101001|2010-08-24 17:00,25,1517.6,1519.8,1517.6,1519.8,2
20101001|2010-08-24 18:00,25,1515.3,1515.3,1515.1,1515.1,4
20101001|2010-08-24 18:30,25,1515,1517.6,1515,1517.6,20
20101001|2010-08-24 19:00,25,1517.6,1519.3,1515.8,1518.7,59
20101001|2010-08-24 19:30,25,1517.8,1521.9,1517.8,1519.7,95
20101001|2010-08-24 20:00,25,1520.2,1521.8,1520.2,1521,17
20101001|2010-08-24 20:30,25,1520.2,1520.3,1518.8,1518.8,9
20101001|2010-08-24 21:00,25,1517.5,1517.5,1517.1,1517.1,3
20101001|2010-08-24 21:30,25,1518,1518,1518,1518,1
20101001|2010-08-24 22:00,25,1517.8,1518.6,1517.5,1518.6,3
20101001|2010-08-24 22:30,25,1517.8,1518.5,1517.8,1517.8,10
20101001|2010-08-24 23:00,25,1517.7,1517.7,1516,1516.1,12
20101001|2010-08-24 23:30,25,1516,1516.3,1515.6,1515.6,5
20101001|2010-08-25 00:00,25,1516,1517.1,1516,1517,6
20101001|2010-08-25 00:30,25,1516.2,1516.7,1515.5,1515.5,15
20101001|2010-08-25 01:00,25,1515.8,1519.5,1515.8,1516.7,61
20101001|2010-08-25 01:30,25,1517.3,1517.3,1517.3,1517.3,1
20101001|2010-08-25 02:00,25,1516.1,1517,1515.5,1515.5,34
20101001|2010-08-25 02:30,25,1515.1,1515.5,1513.4,1515,39
20101001|2010-08-25 03:00,25,1517.4,1519,1516.9,1519,25
20101001|2010-08-25 03:30,25,1519.5,1525.5,1519.5,1525.2,82
20101001|2010-08-25 04:00,25,1525,1525.4,1521,1524.4,108
20101001|2010-08-25 04:30,25,1524.1,1524.1,1520.3,1521.5,13
20101001|2010-08-25 05:00,25,1520.5,1524.1,1520.5,1524.1,32
20101001|2010-08-25 05:30,25,1524,1524.4,1523.9,1523.9,13
20101001|2010-08-25 06:00,25,1522.7,1523.8,1521.5,1521.5,36
20101001|2010-08-25 06:30,25,1521.3,1521.5,1519.5,1520,46
20101001|2010-08-25 07:00,25,1520,1522.3,1518,1519.5,167
20101001|2010-08-25 07:30,25,1521,1524.2,1518,1518.8,110
20101001|2010-08-25 08:00,25,1518.8,1522.4,1518.5,1520.9,162
20101001|2010-08-25 08:30,25,1520.3,1521.3,1516.3,1517.9,370
20101001|2010-08-25 09:00,25,1517.1,1519.5,1514.5,1514.5,252
20101001|2010-08-25 09:30,25,1514.2,1516.2,1511,1512.1,201
20101001|2010-08-25 10:00,25,1512,1519.4,1511.7,1518.5,182
20101001|2010-08-25 10:30,25,1519.3,1519.7,1516.5,1519.7,84
20101001|2010-08-25 11:00,25,1518.7,1519.6,1518,1518,9
20101001|2010-08-25 11:30,25,1518.4,1521,1518.4,1521,89
20101001|2010-08-25 12:00,25,1521,1533,1521,1528.9,525
20101001|2010-08-25 12:30,25,1528.9,1532.4,1528.9,1531,43
20101001|2010-08-25 13:00,25,1529.2,1532.1,1529.2,1532,21
20101001|2010-08-25 13:30,25,1532.4,1532.5,1531.4,1532.3,41
20101001|2010-08-25 14:00,25,1532.5,1532.5,1530.1,1530.1,118
20101001|2010-08-25 14:30,25,1530.6,1532.4,1530,1530,32
20101001|2010-08-25 15:00,25,1531.6,1531.6,1530,1530.1,15
20101001|2010-08-25 15:30,25,1531,1531,1531,1531,1
20101001|2010-08-25 17:00,26,1533,1533,1533,1533,6
20101001|2010-08-25 17:30,26,1531.5,1532.9,1531.5,1532.9,3
20101001|2010-08-25 18:30,26,1532.9,1532.9,1532.9,1532.9,1
20101001|2010-08-25 19:00,26,1531,1534,1531,1531,48
20101001|2010-08-25 19:30,26,1531,1531,1525.5,1528.7,48
20101001|2010-08-25 20:00,26,1532.5,1532.5,1532.5,1532.5,1
20101001|2010-08-25 20:30,26,1532,1532,1532,1532,1
20101001|2010-08-25 21:00,26,1532.7,1533.6,1532.1,1533.6,16
20101001|2010-08-25 21:30,26,1530.3,1530.3,1529.6,1529.6,18
20101001|2010-08-25 22:00,26,1529.2,1529.8,1528.7,1528.7,16
20101001|2010-08-25 22:30,26,1529.1,1532.7,1529.1,1532.7,23
20101001|2010-08-25 23:00,26,1532,1532,1531.8,1531.8,7
20101001|2010-08-25 23:30,26,1533,1533,1533,1533,13
20101001|2010-08-26 00:00,26,1534.3,1537.9,1534.3,1537.9,57
20101001|2010-08-26 00:30,26,1537.5,1539,1537.5,1539,89
20101001|2010-08-26 01:00,26,1539.3,1539.3,1533.1,1533.1,34
20101001|2010-08-26 01:30,26,1533.4,1536.5,1532.6,1534.7,63
20101001|2010-08-26 02:00,26,1536.2,1537.4,1534.9,1537.4,25
20101001|2010-08-26 02:30,26,1537.4,1538.8,1535.7,1537.5,34
20101001|2010-08-26 03:00,26,1537.5,1539.6,1536.4,1537.9,17
20101001|2010-08-26 03:30,26,1538.7,1538.7,1536.5,1538.1,19
20101001|2010-08-26 04:00,26,1537.8,1538,1532.4,1534.4,22
20101001|2010-08-26 04:30,26,1533.1,1536,1531.8,1535.6,27
20101001|2010-08-26 05:00,26,1537,1538,1536.6,1536.6,35
20101001|2010-08-26 05:30,26,1536.5,1539.7,1536.5,1539.5,74
20101001|2010-08-26 06:00,26,1539.5,1539.9,1538.5,1539,65
20101001|2010-08-26 06:30,26,1538.5,1538.5,1535.2,1535.2,58
20101001|2010-08-26 07:00,26,1535.7,1540.5,1535.3,1538.6,105
20101001|2010-08-26 07:30,26,1538.9,1540.5,1533.6,1533.6,141
20101001|2010-08-26 08:00,26,1533.8,1534,1527,1533,177
20101001|2010-08-26 08:30,26,1533.1,1534.2,1530.8,1531.5,113
20101001|2010-08-26 09:00,26,1530.7,1533.9,1529.7,1531.4,195
20101001|2010-08-26 09:30,26,1529.5,1533.6,1528.9,1531.2,55
20101001|2010-08-26 10:00,26,1532.8,1535.5,1532,1532.6,53
20101001|2010-08-26 10:30,26,1532.7,1534,1531.1,1531.4,54
20101001|2010-08-26 11:00,26,1532,1533.9,1530.6,1532.5,197
20101001|2010-08-26 11:30,26,1533.5,1534.4,1532.5,1533,90
20101001|2010-08-26 12:00,26,1534.5,1540.5,1531,1532.6,193
20101001|2010-08-26 12:30,26,1532.6,1532.9,1530.5,1532.4,32
20101001|2010-08-26 13:00,26,1531.2,1533.7,1528,1532.6,92
20101001|2010-08-26 13:30,26,1533.1,1535.2,1532.6,1533,39
20101001|2010-08-26 14:00,26,1534.7,1534.7,1534.7,1534.7,1
20101001|2010-08-26 14:30,26,1535.2,1537.4,1534.3,1534.8,19
20101001|2010-08-26 15:00,26,1535.4,1535.4,1533.7,1533.7,4
20101001|2010-08-26 15:30,26,1534.9,1534.9,1534.8,1534.8,3
20101001|2010-08-26 16:00,26,1533.7,1533.7,1533.6,1533.6,4
20101001|2010-08-26 18:30,27,1533.3,1533.3,1533.3,1533.3,1
20101001|2010-08-26 19:00,27,1529.6,1530.9,1528,1530.9,50
20101001|2010-08-26 19:30,27,1530.5,1532.6,1530.2,1531.1,27
20101001|2010-08-26 20:00,27,1533.4,1534.5,1533.4,1534.5,13
20101001|2010-08-26 20:30,27,1534.3,1534.3,1533.6,1533.6,2
20101001|2010-08-26 21:00,27,1533.4,1535.2,1533.4,1534,4
20101001|2010-08-26 21:30,27,1534.9,1535,1534.9,1535,3
20101001|2010-08-26 22:00,27,1534.7,1535,1533.6,1533.6,11
20101001|2010-08-26 22:30,27,1535,1536.6,1535,1535.9,11
20101001|2010-08-26 23:00,27,1535.3,1535.3,1534.2,1534.4,15
20101001|2010-08-26 23:30,27,1534.4,1535.8,1534.4,1535.8,6
20101001|2010-08-27 00:00,27,1536.2,1536.7,1535.5,1535.9,20
20101001|2010-08-27 00:30,27,1535.4,1537.4,1535.4,1537.4,21
20101001|2010-08-27 01:00,27,1536,1536,1535.9,1535.9,8
20101001|2010-08-27 01:30,27,1535,1535.1,1535,1535,16
20101001|2010-08-27 02:00,27,1535.3,1536.5,1535.3,1536.5,8
20101001|2010-08-27 02:30,27,1535.6,1535.6,1532.8,1532.8,53
20101001|2010-08-27 03:00,27,1532.8,1532.8,1531.5,1532,32
20101001|2010-08-27 03:30,27,1532,1532.3,1531.5,1532,9
20101001|2010-08-27 04:00,27,1531.7,1532,1531.5,1531.5,20
20101001|2010-08-27 04:30,27,1532.3,1532.6,1532.3,1532.6,2
20101001|2010-08-27 05:00,27,1532.1,1532.6,1532.1,1532.6,2
20101001|2010-08-27 05:30,27,1533.7,1534.1,1532.7,1534.1,12
20101001|2010-08-27 06:00,27,1533.3,1533.3,1532.1,1532.1,7
20101001|2010-08-27 06:30,27,1531.6,1531.6,1530.1,1530.7,14
20101001|2010-08-27 07:00,27,1530.9,1533.7,1530,1530.2,86
20101001|2010-08-27 07:30,27,1530.1,1533.9,1526.3,1532.9,251
20101001|2010-08-27 08:00,27,1531.1,1532,1528.9,1529,89
20101001|2010-08-27 08:30,27,1530.6,1530.7,1527.8,1528.8,132
20101001|2010-08-27 09:00,27,1527.2,1529.6,1522.5,1528,191
20101001|2010-08-27 09:30,27,1528.4,1531.8,1527,1530,124
20101001|2010-08-27 10:00,27,1531,1534.5,1530.4,1533.5,140
20101001|2010-08-27 10:30,27,1534,1535.8,1533,1535.8,54
20101001|2010-08-27 11:00,27,1535.9,1537.5,1535.5,1536,93
20101001|2010-08-27 11:30,27,1535.5,1536,1531.9,1534,139
20101001|2010-08-27 12:00,27,1535.4,1538.8,1532.4,1535.4,166
20101001|2010-08-27 12:30,27,1535.9,1537,1535.8,1536.5,30
20101001|2010-08-27 13:00,27,1536.5,1536.5,1533.6,1533.6,10
20101001|2010-08-27 13:30,27,1535,1537,1535,1536.2,5
20101001|2010-08-27 14:00,27,1536.9,1537,1536.5,1537,11
20101001|2010-08-27 14:30,27,1534.6,1537,1534.6,1536.3,8
20101001|2010-08-27 15:00,27,1537,1538.6,1537,1538.6,3
20101001|2010-08-27 15:30,27,1538.4,1538.9,1537.9,1537.9,8
20101001|2010-08-27 16:00,27,1537.9,1537.9,1537.9,1537.9,1
20101001|2010-08-29 17:00,30,1537,1538.7,1537,1537,13
20101001|2010-08-29 17:30,30,1538.4,1539.2,1537.1,1539,9
20101001|2010-08-29 18:00,30,1539,1539,1536.6,1536.6,5
20101001|2010-08-29 18:30,30,1536.6,1539,1536.6,1538.9,7
20101001|2010-08-29 19:00,30,1539.4,1542.3,1536,1536.6,170
20101001|2010-08-29 19:30,30,1536.6,1537.5,1535.8,1536.5,26
20101001|2010-08-29 20:00,30,1536.7,1536.9,1536.7,1536.9,8
20101001|2010-08-29 20:30,30,1538.8,1539.5,1538.8,1539.5,2
20101001|2010-08-29 21:00,30,1539.8,1539.8,1539.8,1539.8,1
20101001|2010-08-29 21:30,30,1540,1540,1538.3,1538.5,5
20101001|2010-08-29 22:00,30,1538.8,1540.3,1538,1539.9,13
20101001|2010-08-29 22:30,30,1538.4,1539.6,1538.4,1539,4
20101001|2010-08-29 23:00,30,1537.4,1537.4,1537,1537,2
20101001|2010-08-29 23:30,30,1537,1538.5,1536.4,1538.5,3
20101001|2010-08-30 00:30,30,1537.5,1537.5,1535,1535,8
20101001|2010-08-30 01:00,30,1537.2,1537.9,1532.7,1537.9,55
20101001|2010-08-30 01:30,30,1537.3,1537.3,1537.3,1537.3,1
20101001|2010-08-30 02:00,30,1535.1,1536.5,1535,1536.5,4
20101001|2010-08-30 02:30,30,1537.6,1537.6,1536.6,1536.6,7
20101001|2010-08-30 03:00,30,1535.9,1536,1535,1535,15
20101001|2010-08-30 03:30,30,1535.5,1535.5,1533.6,1533.6,5
20101001|2010-08-30 04:00,30,1533.8,1533.8,1532.4,1532.6,8
20101001|2010-08-30 04:30,30,1532.4,1532.7,1531.3,1532,59
20101001|2010-08-30 05:00,30,1530.9,1532.6,1530.9,1532.6,12
20101001|2010-08-30 05:30,30,1532.6,1534.2,1532.4,1534.1,8
20101001|2010-08-30 06:00,30,1534.6,1535.3,1534.6,1535.3,5
20101001|2010-08-30 06:30,30,1535.9,1537.5,1535.9,1537.5,21
20101001|2010-08-30 07:00,30,1536,1537.2,1533.2,1533.8,121
20101001|2010-08-30 07:30,30,1533.4,1536.1,1530.6,1530.7,68
20101001|2010-08-30 08:00,30,1530.8,1532.9,1530.2,1532.8,43
20101001|2010-08-30 08:30,30,1532.9,1535.2,1531.8,1535,105
20101001|2010-08-30 09:00,30,1533.4,1535,1529.8,1530.1,87
20101001|2010-08-30 09:30,30,1530.1,1535.6,1530.1,1533.9,137
20101001|2010-08-30 10:00,30,1533,1534.6,1531.9,1533.8,86
20101001|2010-08-30 10:30,30,1533.1,1533.1,1529.3,1531,193
20101001|2010-08-30 11:00,30,1531.2,1532.6,1530,1531.6,76
20101001|2010-08-30 11:30,30,1531.7,1533.6,1529.9,1532.5,39
20101001|2010-08-30 12:00,30,1532.7,1533.8,1530.5,1533.3,56
20101001|2010-08-30 12:30,30,1530.5,1531.8,1530.5,1531.8,7
20101001|2010-08-30 13:00,30,1530.4,1532.6,1530.3,1530.3,8
20101001|2010-08-30 13:30,30,1532.8,1532.9,1532.8,1532.8,5
20101001|2010-08-30 14:00,30,1532.8,1532.8,1532,1532,4
20101001|2010-08-30 14:30,30,1531.6,1531.9,1527.9,1527.9,48
20101001|2010-08-30 15:00,30,1530.3,1530.5,1530.3,1530.4,8
20101001|2010-08-30 15:30,30,1528.8,1529.7,1528.4,1529.7,6
20101001|2010-08-30 18:30,31,1527.2,1532.3,1527.2,1532.3,3
20101001|2010-08-30 19:00,31,1527.6,1527.6,1525.5,1527.6,71
20101001|2010-08-30 19:30,31,1527.5,1531.2,1526,1526,29
20101001|2010-08-30 20:00,31,1526,1526.9,1525.2,1525.2,9
20101001|2010-08-30 20:30,31,1528,1528,1527.8,1527.8,2
20101001|2010-08-30 21:00,31,1527.5,1527.5,1526.1,1526.8,17
20101001|2010-08-30 21:30,31,1524,1524,1522.6,1524,30
20101001|2010-08-30 22:00,31,1524,1524,1524,1524,8
20101001|2010-08-30 22:30,31,1524.1,1524.1,1524.1,1524.1,2
20101001|2010-08-30 23:00,31,1524,1525.3,1523.5,1523.5,21
20101001|2010-08-30 23:30,31,1523.3,1523.5,1521.1,1521.1,46
20101001|2010-08-31 00:00,31,1521.4,1521.4,1511.8,1515.4,163
20101001|2010-08-31 00:30,31,1514.9,1515,1510.9,1511.1,76
20101001|2010-08-31 01:00,31,1512.1,1512.5,1509,1512.5,75
20101001|2010-08-31 01:30,31,1513.4,1514.8,1513.4,1513.5,9
20101001|2010-08-31 02:00,31,1514.2,1516.4,1512,1516.4,61
20101001|2010-08-31 02:30,31,1516.3,1518.6,1512,1516.5,43
20101001|2010-08-31 03:00,31,1516.5,1517,1514.1,1516.8,36
20101001|2010-08-31 03:30,31,1516.5,1519,1514.4,1515.5,59
20101001|2010-08-31 04:00,31,1515.6,1516.7,1513,1514,35
20101001|2010-08-31 04:30,31,1513.9,1514,1513.3,1514,7
20101001|2010-08-31 05:00,31,1513.9,1514,1513.2,1513.2,3
20101001|2010-08-31 05:30,31,1516.2,1516.2,1512.9,1514.4,42
20101001|2010-08-31 06:00,31,1513,1514.1,1512.6,1514,33
20101001|2010-08-31 06:30,31,1513.3,1514.2,1511.7,1513,43
20101001|2010-08-31 07:00,31,1513.1,1517,1511.7,1514,98
20101001|2010-08-31 07:30,31,1514,1522.2,1513.9,1519,194
20101001|2010-08-31 08:00,31,1519,1524.3,1517.5,1521.5,130
20101001|2010-08-31 08:30,31,1522.1,1522.4,1519.2,1519.5,331
20101001|2010-08-31 09:00,31,1520.7,1525,1517.8,1524,394
20101001|2010-08-31 09:30,31,1523.1,1524.8,1520.6,1524,101
20101001|2010-08-31 10:00,31,1523.2,1528,1522.2,1526.7,154
20101001|2010-08-31 10:30,31,1525.5,1529,1525,1528,104
20101001|2010-08-31 11:00,31,1526.1,1528.5,1524.1,1525.6,183
20101001|2010-08-31 11:30,31,1525,1525.4,1520,1520,47
20101001|2010-08-31 12:00,31,1522.2,1525.4,1521,1524.4,182
20101001|2010-08-31 12:30,31,1523,1524.8,1523,1524.8,3
20101001|2010-08-31 13:00,31,1523,1524.9,1521,1521,32
20101001|2010-08-31 13:30,31,1521.6,1523.4,1521.6,1522.9,21
20101001|2010-08-31 14:00,31,1522.9,1523.9,1522.9,1523.9,4
20101001|2010-08-31 14:30,31,1523.4,1524,1523.3,1523.5,12
20101001|2010-08-31 15:00,31,1525.9,1528.5,1524.7,1527.8,23
20101001|2010-08-31 16:00,31,1527.4,1527.4,1527.4,1527.4,1
20101001|2010-08-31 19:00,1,1524.1,1524.1,1519.7,1520.2,75
20101001|2010-08-31 19:30,1,1520.2,1523.3,1519.6,1523.3,17
20101001|2010-08-31 20:00,1,1521.1,1521.6,1520.9,1521.4,11
20101001|2010-08-31 20:30,1,1521.3,1521.3,1520,1520.4,41
20101001|2010-08-31 21:00,1,1520.2,1520.7,1519,1519,24
20101001|2010-08-31 21:30,1,1519,1521.3,1518.8,1521.3,40
20101001|2010-08-31 22:00,1,1521.1,1521.1,1521.1,1521.1,1
20101001|2010-08-31 22:30,1,1524.1,1526.9,1524.1,1526.9,4
20101001|2010-08-31 23:00,1,1526.1,1526.2,1524.8,1524.9,34
20101001|2010-08-31 23:30,1,1526,1526,1524.8,1525,15
20101001|2010-09-01 00:00,1,1524.3,1524.3,1523.5,1524,23
20101001|2010-09-01 00:30,1,1524,1524,1524,1524,1
20101001|2010-09-01 01:00,1,1527,1528.6,1525.3,1525.8,79
20101001|2010-09-01 01:30,1,1526.7,1526.7,1525.8,1525.8,2
20101001|2010-09-01 02:30,1,1526.1,1529.8,1526.1,1529.8,20
20101001|2010-09-01 03:00,1,1529,1530,1527.3,1527.5,19
20101001|2010-09-01 03:30,1,1527.5,1532,1527.5,1530.2,107
20101001|2010-09-01 04:00,1,1530.7,1536,1530.7,1535.5,225
20101001|2010-09-01 04:30,1,1535,1536.7,1535,1536.7,44
20101001|2010-09-01 05:00,1,1536.2,1536.6,1535,1536.6,27
20101001|2010-09-01 05:30,1,1536.2,1537,1535.4,1536,26
20101001|2010-09-01 06:00,1,1536.8,1536.9,1535.6,1536.5,41
20101001|2010-09-01 06:30,1,1536.6,1540.5,1535.1,1536.5,131
20101001|2010-09-01 07:00,1,1536.5,1539.5,1535.3,1539.5,113
20101001|2010-09-01 07:30,1,1539.8,1541.2,1530.5,1532.1,280
20101001|2010-09-01 08:00,1,1533,1535.5,1531,1535.5,224
20101001|2010-09-01 08:30,1,1534.9,1535.7,1532.4,1534.9,91
20101001|2010-09-01 09:00,1,1534.8,1537.2,1533.2,1533.2,183
20101001|2010-09-01 09:30,1,1532.9,1536,1531.7,1536,149
20101001|2010-09-01 10:00,1,1534.6,1537.4,1532.6,1537,142
20101001|2010-09-01 10:30,1,1536.8,1538.2,1534.5,1534.5,155
20101001|2010-09-01 11:00,1,1532.8,1535.8,1532.8,1533.5,36
20101001|2010-09-01 11:30,1,1533.6,1534.5,1532.2,1533.9,88
20101001|2010-09-01 12:00,1,1533.8,1536.2,1533.3,1534,79
20101001|2010-09-01 12:30,1,1533,1535.7,1532.9,1535.3,27
20101001|2010-09-01 13:00,1,1534.4,1536.7,1534.4,1536.5,23
20101001|2010-09-01 13:30,1,1535.8,1536.3,1535.8,1535.9,6
20101001|2010-09-01 14:00,1,1536.6,1537,1535.4,1535.4,8
20101001|2010-09-01 14:30,1,1535,1537,1534.7,1536.5,10
20101001|2010-09-01 15:00,1,1536.7,1537,1535.1,1535.1,7
20101001|2010-09-01 15:30,1,1535,1536.9,1535,1536.9,6
20101001|2010-09-01 17:00,2,1532,1534.8,1532,1534.8,13
20101001|2010-09-01 18:00,2,1532.9,1532.9,1532.9,1532.9,3
20101001|2010-09-01 18:30,2,1532,1532,1531.8,1531.8,30
20101001|2010-09-01 19:00,2,1532.3,1534.8,1531,1532.9,32
20101001|2010-09-01 19:30,2,1533.7,1535.1,1531.7,1532.4,38
20101001|2010-09-01 20:00,2,1532.7,1532.7,1532.7,1532.7,1
20101001|2010-09-01 20:30,2,1531.5,1532.5,1531.5,1532.5,24
20101001|2010-09-01 21:00,2,1532.5,1534,1532.5,1533.3,9
20101001|2010-09-01 21:30,2,1533.8,1533.8,1533.8,1533.8,2
20101001|2010-09-01 22:00,2,1533.9,1536.5,1533.9,1534.5,14
20101001|2010-09-01 23:00,2,1535.5,1536.8,1535.5,1536.8,2
20101001|2010-09-01 23:30,2,1536.8,1537.5,1536.8,1537.2,5
20101001|2010-09-02 00:00,2,1537,1537.4,1537,1537.2,12
20101001|2010-09-02 00:30,2,1534.2,1534.9,1533.9,1534.3,17
20101001|2010-09-02 01:00,2,1537.8,1538,1537.8,1538,24
20101001|2010-09-02 01:30,2,1536,1538.6,1535.9,1538.6,15
20101001|2010-09-02 02:00,2,1538.6,1540,1538.6,1540,34
20101001|2010-09-02 02:30,2,1540,1544.9,1540,1544.1,256
20101001|2010-09-02 03:00,2,1542,1544.2,1541.7,1544.2,31
20101001|2010-09-02 03:30,2,1543.9,1544.4,1538.8,1539.3,78
20101001|2010-09-02 04:00,2,1540,1544.9,1539.8,1544.1,161
20101001|2010-09-02 04:30,2,1544.6,1544.9,1543.4,1543.4,46
20101001|2010-09-02 05:00,2,1542.7,1543.5,1541.7,1542.1,27
20101001|2010-09-02 05:30,2,1542.4,1546.1,1542.4,1546.1,45
20101001|2010-09-02 06:00,2,1546.4,1559.9,1545.8,1557,951
20101001|2010-09-02 06:30,2,1557,1557.5,1553,1557.5,191
20101001|2010-09-02 07:00,2,1556.9,1558.1,1555.8,1557,316
20101001|2010-09-02 07:30,2,1557,1557.1,1552.6,1552.6,156
20101001|2010-09-02 08:00,2,1553,1557,1550.2,1555.7,165
20101001|2010-09-02 08:30,2,1556,1556.8,1551.6,1551.6,186
20101001|2010-09-02 09:00,2,1551.4,1552,1546.5,1549.7,162
20101001|2010-09-02 09:30,2,1550.7,1554.7,1550.5,1553,137
20101001|2010-09-02 10:00,2,1553,1553.6,1548.7,1549,49
20101001|2010-09-02 10:30,2,1550.3,1550.9,1547.6,1547.9,60
20101001|2010-09-02 11:00,2,1547.9,1551.5,1547.9,1551.3,89
20101001|2010-09-02 11:30,2,1551.5,1551.5,1549.2,1550.8,75
20101001|2010-09-02 12:00,2,1551.2,1553,1551,1552.5,117
20101001|2010-09-02 12:30,2,1551.8,1551.9,1549.1,1549.6,61
20101001|2010-09-02 13:00,2,1549.9,1550.4,1549,1549.4,46
20101001|2010-09-02 13:30,2,1549.5,1550.3,1549.5,1550.1,10
20101001|2010-09-02 14:00,2,1550.3,1552.6,1548.4,1549.1,72
20101001|2010-09-02 14:30,2,1549.1,1551.7,1546.2,1548.9,42
20101001|2010-09-02 15:00,2,1548.1,1549.3,1547.2,1549.3,11
20101001|2010-09-02 15:30,2,1549.3,1549.3,1549.3,1549.3,1
20101001|2010-09-02 16:00,2,1548.6,1548.6,1548.6,1548.6,1
20101001|2010-09-02 18:30,3,1550.6,1550.6,1550,1550,12
20101001|2010-09-02 19:00,3,1550.5,1551.2,1547.3,1550.4,34
20101001|2010-09-02 19:30,3,1550.6,1552.6,1550.6,1552.5,89
20101001|2010-09-02 20:00,3,1551.5,1558,1551.5,1556,90
20101001|2010-09-02 20:30,3,1555.1,1556.5,1553.8,1553.8,36
20101001|2010-09-02 21:00,3,1553,1553.5,1553,1553.5,10
20101001|2010-09-02 21:30,3,1554,1554,1553.4,1553.4,3
20101001|2010-09-02 22:00,3,1554,1554,1554,1554,2
20101001|2010-09-02 22:30,3,1554,1554,1553,1554,12
20101001|2010-09-02 23:00,3,1552.9,1555.9,1551.7,1555.6,31
20101001|2010-09-02 23:30,3,1556,1557,1556,1557,7
20101001|2010-09-03 00:00,3,1556.7,1556.9,1556,1556.6,10
20101001|2010-09-03 00:30,3,1556.4,1557.8,1556.2,1556.2,28
20101001|2010-09-03 01:00,3,1556.2,1556.2,1552.9,1553.6,33
20101001|2010-09-03 01:30,3,1553.3,1556.5,1552.9,1556.5,19
20101001|2010-09-03 02:00,3,1556.5,1558,1554.9,1557.5,33
20101001|2010-09-03 02:30,3,1555.5,1558,1554.2,1557.5,57
20101001|2010-09-03 03:00,3,1556.5,1557,1556,1557,9
20101001|2010-09-03 03:30,3,1556.3,1558,1556.3,1558,82
20101001|2010-09-03 04:00,3,1558,1559,1557.3,1558.7,47
20101001|2010-09-03 04:30,3,1559.7,1566.5,1559.7,1566,205
20101001|2010-09-03 05:00,3,1565.1,1566.7,1564.4,1565,49
20101001|2010-09-03 05:30,3,1563.6,1563.6,1563.2,1563.2,4
20101001|2010-09-03 06:00,3,1563.9,1566,1562.6,1566,87
20101001|2010-09-03 06:30,3,1564.6,1564.9,1563.2,1563.2,31
20101001|2010-09-03 07:00,3,1563.2,1563.2,1556.4,1561.1,219
20101001|2010-09-03 07:30,3,1560.1,1565,1554.8,1556.3,409
20101001|2010-09-03 08:00,3,1556.9,1558,1554.1,1558,159
20101001|2010-09-03 08:30,3,1557,1560.5,1556.9,1560.2,168
20101001|2010-09-03 09:00,3,1560.7,1560.7,1553.7,1553.7,95
20101001|2010-09-03 09:30,3,1553.6,1554.6,1549,1552,335
20101001|2010-09-03 10:00,3,1552.1,1558.6,1551.5,1556.9,189
20101001|2010-09-03 10:30,3,1558.2,1564,1558.2,1561.5,200
20101001|2010-09-03 11:00,3,1560.2,1566,1560,1566,86
20101001|2010-09-03 11:30,3,1566.2,1566.5,1563.1,1564.5,125
20101001|2010-09-03 12:00,3,1565.5,1565.5,1557.9,1558,115
20101001|2010-09-03 12:30,3,1558.1,1559.9,1558.1,1558.2,11
20101001|2010-09-03 13:00,3,1559,1563,1558,1558,39
20101001|2010-09-03 13:30,3,1558.8,1558.8,1557.9,1557.9,13
20101001|2010-09-03 14:00,3,1558,1558,1556.4,1556.6,18
20101001|2010-09-03 14:30,3,1558.1,1558.1,1555.8,1557.8,4
20101001|2010-09-03 15:00,3,1558.7,1558.7,1554.5,1554.5,8
20101001|2010-09-05 17:00,7,1565.2,1566.5,1559.9,1559.9,7
20101001|2010-09-05 18:30,7,1564.9,1565,1561.2,1564.9,5
20101001|2010-09-05 19:00,7,1562,1566.9,1561.5,1565.3,79
20101001|2010-09-05 19:30,7,1564.5,1564.5,1562.2,1564,74
20101001|2010-09-05 20:00,7,1563.7,1563.7,1563,1563.3,15
20101001|2010-09-05 20:30,7,1563,1563.3,1563,1563.3,5
20101001|2010-09-05 21:00,7,1563.3,1564.7,1563.3,1564.7,15
20101001|2010-09-05 21:30,7,1564.6,1565.2,1564.3,1564.3,4
20101001|2010-09-05 22:00,7,1564.9,1565,1564.9,1565,2
20101001|2010-09-05 22:30,7,1566.5,1566.5,1565.6,1566,8
20101001|2010-09-05 23:00,7,1565.7,1565.7,1565.7,1565.7,2
20101001|2010-09-05 23:30,7,1565.7,1566,1565.2,1565.2,4
20101001|2010-09-06 00:00,7,1566,1566.5,1566,1566.5,4
20101001|2010-09-06 00:30,7,1566.4,1567,1565,1565.5,12
20101001|2010-09-06 01:00,7,1564.7,1567.8,1564.5,1567,49
20101001|2010-09-06 01:30,7,1567.8,1567.8,1565,1565,5
20101001|2010-09-06 02:00,7,1563.7,1565.4,1563.6,1564.5,14
20101001|2010-09-06 02:30,7,1564.6,1565.5,1564.6,1565,7
20101001|2010-09-06 03:00,7,1565.5,1566.7,1565.5,1566.5,54
20101001|2010-09-06 03:30,7,1566.5,1566.8,1565.5,1565.5,52
20101001|2010-09-06 04:00,7,1564.6,1564.6,1564.6,1564.6,1
20101001|2010-09-06 04:30,7,1564.8,1566.7,1564.8,1566.7,3
20101001|2010-09-06 05:00,7,1565.4,1565.9,1565.2,1565.8,18
20101001|2010-09-06 05:30,7,1566.3,1566.8,1565.7,1566.6,28
20101001|2010-09-06 06:00,7,1566,1566,1566,1566,9
20101001|2010-09-06 06:30,7,1566,1566.5,1566,1566.5,17
20101001|2010-09-06 07:00,7,1566.1,1566.1,1563.6,1564,39
20101001|2010-09-06 07:30,7,1564.6,1565,1563.7,1564,36
20101001|2010-09-06 08:00,7,1564,1564.4,1562.4,1564,42
20101001|2010-09-06 08:30,7,1564,1564.9,1563.6,1563.6,27
20101001|2010-09-06 09:00,7,1563.5,1564.4,1561.2,1561.3,23
20101001|2010-09-06 09:30,7,1564.5,1564.5,1564.5,1564.5,5
20101001|2010-09-06 10:00,7,1564.3,1564.6,1561.9,1563,19
20101001|2010-09-06 10:30,7,1563.5,1563.7,1561.3,1561.3,9
20101001|2010-09-06 11:00,7,1561.1,1561.1,1561.1,1561.1,1
20101001|2010-09-06 11:30,7,1561.6,1562.5,1561.5,1562.4,11
20101001|2010-09-06 12:00,7,1561.5,1562.3,1560.8,1562.3,8
20101001|2010-09-06 17:00,7,1562.3,1562.3,1562.3,1562.3,1
20101001|2010-09-06 18:30,7,1562.1,1562.1,1562.1,1562.1,1
20101001|2010-09-06 19:00,7,1563.2,1563.2,1559,1561.1,53
20101001|2010-09-06 19:30,7,1561.1,1561.1,1558.1,1560.1,53
20101001|2010-09-06 20:00,7,1562,1562,1560,1560,34
20101001|2010-09-06 20:30,7,1560,1563,1560,1563,28
20101001|2010-09-06 21:00,7,1562.1,1562.1,1562,1562,10
20101001|2010-09-06 21:30,7,1563,1563.1,1563,1563.1,4
20101001|2010-09-06 22:00,7,1564,1564,1563.7,1563.7,11
20101001|2010-09-06 22:30,7,1563.7,1565,1562.8,1565,39
20101001|2010-09-06 23:00,7,1564.8,1568.2,1564.8,1567.5,61
20101001|2010-09-06 23:30,7,1567.3,1567.3,1566.2,1566.2,4
20101001|2010-09-07 00:30,7,1564.2,1565.4,1563.1,1564.8,29
20101001|2010-09-07 01:00,7,1565,1566,1562.5,1562.5,49
20101001|2010-09-07 02:00,7,1562.8,1562.8,1561.3,1562,31
20101001|2010-09-07 02:30,7,1561.3,1561.3,1558,1558.8,38
20101001|2010-09-07 03:00,7,1558.7,1559,1556.9,1557.5,82
20101001|2010-09-07 03:30,7,1556.8,1556.8,1553,1554,92
20101001|2010-09-07 04:00,7,1552.5,1554,1551.5,1551.8,155
20101001|2010-09-07 04:30,7,1551.8,1552,1548.6,1550.4,229
20101001|2010-09-07 05:00,7,1548,1548.9,1546.3,1548.5,108
20101001|2010-09-07 05:30,7,1549,1551.7,1547.4,1548.4,71
20101001|2010-09-07 06:00,7,1548.8,1551.4,1548.8,1551.4,4
20101001|2010-09-07 06:30,7,1551.5,1551.9,1550.3,1551.5,30
20101001|2010-09-07 07:00,7,1551.2,1558.2,1551.2,1558.2,87
20101001|2010-09-07 07:30,7,1558.5,1563.3,1557,1563,226
20101001|2010-09-07 08:00,7,1560.8,1561.8,1557.1,1561,158
20101001|2010-09-07 08:30,7,1560.1,1561,1558.1,1559.7,90
20101001|2010-09-07 09:00,7,1558.7,1560.3,1557.7,1558.5,215
20101001|2010-09-07 09:30,7,1558.9,1559.4,1557,1558.4,260
20101001|2010-09-07 10:00,7,1558.2,1559,1556.4,1557.5,362
20101001|2010-09-07 10:30,7,1557.2,1559.1,1556.4,1558.7,113
20101001|2010-09-07 11:00,7,1559.1,1560,1558.8,1559.8,94
20101001|2010-09-07 11:30,7,1560,1561.1,1559.3,1560,75
20101001|2010-09-07 12:00,7,1559.6,1559.6,1555.1,1557.5,207
20101001|2010-09-07 12:30,7,1558.6,1560.3,1558.1,1558.4,47
20101001|2010-09-07 13:00,7,1558.6,1559.2,1558.6,1559.2,9
20101001|2010-09-07 13:30,7,1559.1,1559.1,1558.1,1558.1,10
20101001|2010-09-07 14:00,7,1558.5,1558.5,1557.2,1557.2,5
20101001|2010-09-07 14:30,7,1559.4,1559.4,1556.1,1556.1,26
20101001|2010-09-07 15:00,7,1557.4,1557.4,1557.4,1557.4,2
20101001|2010-09-07 16:00,7,1556,1556,1555.8,1555.8,4
20101001|2010-09-07 17:00,8,1558.3,1558.3,1555.5,1555.5,2
20101001|2010-09-07 17:30,8,1557.9,1557.9,1557.9,1557.9,1
20101001|2010-09-07 18:00,8,1558,1558,1558,1558,1
20101001|2010-09-07 18:30,8,1556.5,1557.4,1556.5,1557.4,4
20101001|2010-09-07 19:00,8,1556.1,1556.8,1553.9,1555.7,43
20101001|2010-09-07 19:30,8,1556.9,1557.5,1553.4,1554.8,109
20101001|2010-09-07 20:00,8,1553.6,1553.8,1547,1548.5,67
20101001|2010-09-07 20:30,8,1550,1550,1549.1,1549.9,19
20101001|2010-09-07 21:00,8,1550,1550,1548.3,1548.3,13
20101001|2010-09-07 21:30,8,1550,1550,1550,1550,1
20101001|2010-09-07 22:00,8,1549.9,1550.6,1549.9,1550.6,5
20101001|2010-09-07 22:30,8,1550.4,1551.1,1549.9,1551.1,19
20101001|2010-09-07 23:00,8,1551.5,1551.5,1551.5,1551.5,1
20101001|2010-09-07 23:30,8,1551.4,1551.4,1551.4,1551.4,1
20101001|2010-09-08 00:00,8,1551.5,1552.9,1551.1,1552.9,6
20101001|2010-09-08 00:30,8,1552.8,1555,1552.8,1555,37
20101001|2010-09-08 01:00,8,1555.8,1560,1555.8,1559.8,58
20101001|2010-09-08 01:30,8,1558,1560,1558,1560,28
20101001|2010-09-08 02:00,8,1560.3,1561,1557.7,1557.7,22
20101001|2010-09-08 02:30,8,1558.2,1558.4,1558.2,1558.4,6
20101001|2010-09-08 03:00,8,1559.5,1560,1555.4,1556.5,38
20101001|2010-09-08 03:30,8,1555.3,1556,1555.3,1556,28
20101001|2010-09-08 04:00,8,1556,1556.5,1555.8,1556.3,21
20101001|2010-09-08 04:30,8,1556.3,1558,1556,1557.9,39
20101001|2010-09-08 05:00,8,1557.9,1558,1557.9,1557.9,46
20101001|2010-09-08 05:30,8,1558,1561.3,1558,1560.1,74
20101001|2010-09-08 06:00,8,1560.5,1561.4,1560.2,1561,71
20101001|2010-09-08 06:30,8,1561.3,1562.8,1560.6,1561,110
20101001|2010-09-08 07:00,8,1560.1,1564,1559.7,1561.4,173
20101001|2010-09-08 07:30,8,1561.3,1563,1555,1557,273
20101001|2010-09-08 08:00,8,1557.4,1558.7,1555.9,1557.5,129
20101001|2010-09-08 08:30,8,1557.7,1563.2,1557.7,1560.1,284
20101001|2010-09-08 09:00,8,1560.1,1562.5,1559.2,1560.3,358
20101001|2010-09-08 09:30,8,1561.6,1564.5,1559.3,1563.2,350
20101001|2010-09-08 10:00,8,1562.3,1566.2,1562.2,1564.9,296
20101001|2010-09-08 10:30,8,1565.2,1565.7,1560.2,1561,160
20101001|2010-09-08 11:00,8,1560.8,1564.3,1560.7,1563.7,89
20101001|2010-09-08 11:30,8,1563.9,1565.2,1559.3,1560.5,143
20101001|2010-09-08 12:00,8,1560.6,1562.8,1559.9,1562.1,79
20101001|2010-09-08 12:30,8,1561.3,1562.1,1559.6,1560.4,52
20101001|2010-09-08 13:00,8,1559.7,1561,1559.1,1559.8,25
20101001|2010-09-08 13:30,8,1559.4,1559.4,1558.1,1558.4,12
20101001|2010-09-08 14:00,8,1559.9,1559.9,1559.6,1559.6,4
20101001|2010-09-08 14:30,8,1560,1560.4,1558.2,1559.4,36
20101001|2010-09-08 15:00,8,1558.1,1558.1,1557.5,1558,9
20101001|2010-09-08 15:30,8,1557.2,1557.8,1556.5,1556.5,5
20101001|2010-09-08 16:00,8,1556.8,1557.9,1556.8,1557.9,3
20101001|2010-09-08 17:00,9,1558.5,1558.6,1557.4,1557.4,6
20101001|2010-09-08 17:30,9,1559.1,1560,1558.3,1559.7,18
20101001|2010-09-08 18:00,9,1557.7,1559.3,1557.6,1557.7,11
20101001|2010-09-08 18:30,9,1559.1,1562.5,1557.8,1562.5,26
20101001|2010-09-08 19:00,9,1562,1564.4,1561,1562,46
20101001|2010-09-08 19:30,9,1563.5,1563.7,1561.8,1562.8,145
20101001|2010-09-08 20:00,9,1561.9,1562,1560,1560.2,8
20101001|2010-09-08 20:30,9,1559,1559.4,1554,1555,61
20101001|2010-09-08 21:00,9,1555.4,1555.4,1553.6,1553.6,26
20101001|2010-09-08 21:30,9,1555,1556.3,1552.5,1552.9,68
20101001|2010-09-08 22:00,9,1552.9,1553.6,1551.1,1551.1,25
20101001|2010-09-08 22:30,9,1551.1,1554.8,1550.2,1554.8,33
20101001|2010-09-08 23:00,9,1553.9,1554.2,1553.8,1554.2,3
20101001|2010-09-08 23:30,9,1554.2,1554.6,1554.2,1554.2,4
20101001|2010-09-09 00:00,9,1554.2,1555.5,1553.4,1555.5,16
20101001|2010-09-09 00:30,9,1554.4,1555.6,1553,1553.5,16
20101001|2010-09-09 01:00,9,1554,1555,1553,1553,65
20101001|2010-09-09 01:30,9,1552.7,1552.7,1552.1,1552.1,6
20101001|2010-09-09 02:00,9,1553.4,1555.1,1552,1554,74
20101001|2010-09-09 02:30,9,1554.1,1555.2,1552.4,1554,42
20101001|2010-09-09 03:00,9,1552.8,1555,1552.7,1554,39
20101001|2010-09-09 03:30,9,1553,1556.7,1553,1556.7,86
20101001|2010-09-09 04:00,9,1555,1556,1554.4,1554.4,24
20101001|2010-09-09 05:00,9,1554.1,1555.7,1553.6,1555.2,29
20101001|2010-09-09 05:30,9,1556,1556,1554.2,1554.2,8
20101001|2010-09-09 06:00,9,1554.3,1557,1553.5,1557,109
20101001|2010-09-09 06:30,9,1555.9,1556,1555.2,1555.2,31
20101001|2010-09-09 07:00,9,1553.7,1555.2,1552.5,1555.2,119
20101001|2010-09-09 07:30,9,1555.2,1556.5,1552.3,1552.5,138
20101001|2010-09-09 08:00,9,1552.8,1555.6,1552.8,1553.5,157
20101001|2010-09-09 08:30,9,1554.2,1562,1552.8,1559.6,350
20101001|2010-09-09 09:00,9,1559.4,1562,1558.4,1561.2,300
20101001|2010-09-09 09:30,9,1561.2,1561.2,1554.7,1556.9,405
20101001|2010-09-09 10:00,9,1556.4,1557,1552.6,1555.2,288
20101001|2010-09-09 10:30,9,1554.4,1554.9,1547.2,1552.5,436
20101001|2010-09-09 11:00,9,1552.1,1554,1550.3,1554,59
20101001|2010-09-09 11:30,9,1554,1554.4,1549.1,1552.7,117
20101001|2010-09-09 12:00,9,1552.1,1553.9,1551.5,1553.7,79
20101001|2010-09-09 12:30,9,1553.8,1554,1552.8,1553,34
20101001|2010-09-09 13:00,9,1553.3,1555,1551.9,1552.3,43
20101001|2010-09-09 13:30,9,1552.3,1552.7,1550.3,1552.7,36
20101001|2010-09-09 14:00,9,1552.5,1555,1552.5,1553.9,18
20101001|2010-09-09 14:30,9,1554.2,1554.3,1553.3,1553.5,23
20101001|2010-09-09 15:00,9,1554.4,1554.4,1553.3,1553.6,3
20101001|2010-09-09 16:00,9,1550.3,1550.3,1550.3,1550.3,1
20101001|2010-09-09 17:30,10,1550.3,1550.3,1550.3,1550.3,1
20101001|2010-09-09 18:00,10,1552,1552,1552,1552,2
20101001|2010-09-09 18:30,10,1554.3,1554.3,1553,1553,3
20101001|2010-09-09 19:00,10,1554,1556.5,1553.8,1555.6,82
20101001|2010-09-09 19:30,10,1554.2,1554.2,1552.1,1552.1,7
20101001|2010-09-09 20:00,10,1553.5,1554,1553.5,1554,3
20101001|2010-09-09 20:30,10,1552.2,1552.2,1552.2,1552.2,1
20101001|2010-09-09 21:30,10,1552.7,1552.9,1552.7,1552.9,3
20101001|2010-09-09 22:00,10,1553.1,1553.1,1553.1,1553.1,1
20101001|2010-09-09 22:30,10,1552.4,1553.5,1552.4,1553.5,16
20101001|2010-09-09 23:00,10,1555.4,1555.4,1554.6,1554.6,2
20101001|2010-09-10 00:00,10,1552,1554,1552,1554,2
20101001|2010-09-10 00:30,10,1554.5,1554.5,1554.1,1554.1,9
20101001|2010-09-10 01:00,10,1554.4,1554.5,1552,1552,13
20101001|2010-09-10 01:30,10,1554.4,1554.4,1554.4,1554.4,3
20101001|2010-09-10 02:00,10,1554.4,1554.4,1553.3,1554.1,19
20101001|2010-09-10 02:30,10,1555.3,1556.1,1555.3,1556,27
20101001|2010-09-10 03:00,10,1555.5,1556,1553.3,1553.4,21
20101001|2010-09-10 03:30,10,1553.5,1555,1553.5,1555,28
20101001|2010-09-10 04:00,10,1553.1,1553.9,1553,1553.9,16
20101001|2010-09-10 05:00,10,1553.2,1554,1552.7,1553,30
20101001|2010-09-10 05:30,10,1553.5,1555,1553.5,1553.7,32
20101001|2010-09-10 06:00,10,1554.6,1554.6,1554.1,1554.1,3
20101001|2010-09-10 06:30,10,1554.6,1554.9,1553.6,1553.8,16
20101001|2010-09-10 07:00,10,1552.6,1553.6,1544.5,1544.7,158
20101001|2010-09-10 07:30,10,1544.7,1549,1543,1547.4,318
20101001|2010-09-10 08:00,10,1547.6,1547.6,1545.4,1547.4,240
20101001|2010-09-10 08:30,10,1546.9,1551,1546.1,1550.4,161
20101001|2010-09-10 09:00,10,1548.1,1551,1547.8,1551,33
20101001|2010-09-10 09:30,10,1551.5,1551.8,1544.6,1547,154
20101001|2010-09-10 10:00,10,1547.8,1549.3,1543.1,1549.1,177
20101001|2010-09-10 10:30,10,1548.7,1549,1541,1543.9,144
20101001|2010-09-10 11:00,10,1543.2,1545,1542,1544.1,86
20101001|2010-09-10 11:30,10,1544,1544.7,1540.5,1542.3,60
20101001|2010-09-10 12:00,10,1542.6,1545.2,1541.1,1543,106
20101001|2010-09-10 12:30,10,1542.8,1543.3,1541.3,1542,17
20101001|2010-09-10 13:00,10,1541.2,1541.4,1540.5,1541.4,21
20101001|2010-09-10 13:30,10,1541.5,1542,1541.5,1542,9
20101001|2010-09-10 14:00,10,1542.1,1542.1,1542.1,1542.1,1
20101001|2010-09-10 14:30,10,1542.7,1542.7,1540.8,1541.1,18
20101001|2010-09-10 15:00,10,1539.4,1543.3,1539.3,1543.3,19
20101001|2010-09-10 16:00,10,1543,1543,1543,1543,1
20101001|2010-09-12 17:00,13,1545,1545.4,1542.5,1542.5,5
20101001|2010-09-12 17:30,13,1542.5,1542.5,1542.5,1542.5,3
20101001|2010-09-12 18:00,13,1542.5,1542.5,1542.5,1542.5,2
20101001|2010-09-12 18:30,13,1542.5,1542.5,1542.5,1542.5,25
20101001|2010-09-12 19:00,13,1542.5,1544,1540,1541.7,66
20101001|2010-09-12 19:30,13,1543.3,1544.7,1543.3,1544,13
20101001|2010-09-12 20:00,13,1543.9,1545.3,1543.7,1545.3,19
20101001|2010-09-12 20:30,13,1544,1545.5,1544,1545.5,32
20101001|2010-09-12 21:00,13,1546.7,1546.7,1546,1546,22
20101001|2010-09-12 21:30,13,1546.4,1547.3,1546,1546.5,11
20101001|2010-09-12 22:00,13,1547.2,1548.7,1547.2,1547.8,19
20101001|2010-09-12 22:30,13,1547.7,1548.3,1547.4,1547.4,17
20101001|2010-09-12 23:00,13,1548.2,1548.2,1548.2,1548.2,2
20101001|2010-09-12 23:30,13,1548.7,1549,1548.6,1549,15
20101001|2010-09-13 00:00,13,1549.9,1550,1548.5,1549.2,14
20101001|2010-09-13 00:30,13,1549.9,1550,1548,1549.2,32
20101001|2010-09-13 01:00,13,1549.8,1551.9,1549.8,1551.5,89
20101001|2010-09-13 01:30,13,1551.5,1552.2,1551.5,1551.6,41
20101001|2010-09-13 02:00,13,1551.6,1554.9,1550.7,1550.7,71
20101001|2010-09-13 02:30,13,1549.4,1550.7,1548.5,1549.5,18
20101001|2010-09-13 03:00,13,1550.2,1551.9,1549.5,1549.5,19
20101001|2010-09-13 03:30,13,1551.2,1551.9,1548,1550.2,70
20101001|2010-09-13 04:00,13,1550,1550,1549,1550,28
20101001|2010-09-13 04:30,13,1549.2,1549.2,1549.2,1549.2,6
20101001|2010-09-13 05:00,13,1550.1,1550.2,1550.1,1550.1,13
20101001|2010-09-13 05:30,13,1549,1549,1549,1549,7
20101001|2010-09-13 06:00,13,1550,1550,1549.9,1549.9,3
20101001|2010-09-13 06:30,13,1550.1,1551.4,1547,1547.8,61
20101001|2010-09-13 07:00,13,1548,1549.3,1547,1547,154
20101001|2010-09-13 07:30,13,1546.7,1547.4,1544.9,1547.2,88
20101001|2010-09-13 08:00,13,1547.1,1549,1546,1548.8,150
20101001|2010-09-13 08:30,13,1548,1548.5,1547,1547.1,206
20101001|2010-09-13 09:00,13,1547.6,1549.8,1546.9,1549.4,404
20101001|2010-09-13 09:30,13,1549.1,1551,1546.8,1549.7,380
20101001|2010-09-13 10:00,13,1549.5,1551.9,1549.2,1550.9,180
20101001|2010-09-13 10:30,13,1550.7,1550.8,1548,1549,111
20101001|2010-09-13 11:00,13,1548.3,1548.4,1547.3,1548.4,44
20101001|2010-09-13 11:30,13,1549,1551.8,1549,1551.7,81
20101001|2010-09-13 12:00,13,1551.9,1551.9,1547.4,1547.8,304
20101001|2010-09-13 12:30,13,1547.8,1549.9,1547.6,1548.8,46
20101001|2010-09-13 13:00,13,1548.2,1552.6,1547.1,1550.7,80
20101001|2010-09-13 13:30,13,1550.7,1551.8,1550.7,1551.8,17
20101001|2010-09-13 14:00,13,1551.5,1553.3,1551.5,1552.6,52
20101001|2010-09-13 14:30,13,1552.9,1555.5,1551.5,1554,110
20101001|2010-09-13 15:00,13,1554.1,1555.4,1554,1554.3,33
20101001|2010-09-13 15:30,13,1554.5,1554.5,1554.5,1554.5,2
20101001|2010-09-13 16:00,13,1555.1,1555.5,1554.1,1554.1,9
20101001|2010-09-13 17:00,14,1555,1555.5,1553.3,1554.1,14
20101001|2010-09-13 17:30,14,1553.9,1553.9,1553.9,1553.9,1
20101001|2010-09-13 18:00,14,1554.9,1556,1554.9,1555.3,29
20101001|2010-09-13 18:30,14,1554.1,1555.7,1554.1,1555.7,3
20101001|2010-09-13 19:00,14,1553.4,1559.8,1553.4,1559,160
20101001|2010-09-13 19:30,14,1559,1563.2,1559,1563,164
20101001|2010-09-13 20:00,14,1563,1563.2,1561.9,1562.8,42
20101001|2010-09-13 20:30,14,1562.9,1564,1562.9,1564,53
20101001|2010-09-13 21:00,14,1564.9,1569,1564.9,1568,237
20101001|2010-09-13 21:30,14,1567.6,1567.9,1567.4,1567.4,8
20101001|2010-09-13 22:00,14,1566.9,1568.1,1566.8,1568.1,5
20101001|2010-09-13 22:30,14,1568.5,1569.2,1568.5,1569.2,10
20101001|2010-09-13 23:00,14,1569.6,1570,1568.8,1568.8,65
20101001|2010-09-13 23:30,14,1569.5,1569.5,1567.6,1568,23
20101001|2010-09-14 00:00,14,1567.8,1568.5,1567.3,1568,30
20101001|2010-09-14 00:30,14,1567.4,1567.4,1566.6,1566.8,27
20101001|2010-09-14 01:00,14,1566.6,1568.5,1565,1565.5,145
20101001|2010-09-14 01:30,14,1565.5,1566.5,1565,1565.2,50
20101001|2010-09-14 02:00,14,1566.9,1571.1,1566.9,1570,184
20101001|2010-09-14 02:30,14,1570,1572,1569.6,1571,110
20101001|2010-09-14 03:00,14,1571,1573.5,1570.3,1573.4,121
20101001|2010-09-14 03:30,14,1571.7,1573.3,1570.2,1572,91
20101001|2010-09-14 04:00,14,1572.1,1572.1,1567.7,1568,160
20101001|2010-09-14 04:30,14,1568,1569,1567.4,1567.9,54
20101001|2010-09-14 05:00,14,1567.5,1570.9,1567.5,1570.9,50
20101001|2010-09-14 05:30,14,1570.1,1570.1,1568.5,1568.7,42
20101001|2010-09-14 06:00,14,1568.9,1571.9,1568.5,1571.1,92
20101001|2010-09-14 06:30,14,1571,1571.4,1571,1571.4,8
20101001|2010-09-14 07:00,14,1571.5,1574.9,1570.4,1573.9,402
20101001|2010-09-14 07:30,14,1573.2,1576,1572.7,1574,340
20101001|2010-09-14 08:00,14,1574,1574,1568.4,1568.4,312
20101001|2010-09-14 08:30,14,1569.5,1579.3,1569.2,1576.7,535
20101001|2010-09-14 09:00,14,1576.9,1584.5,1576.5,1582.8,535
20101001|2010-09-14 09:30,14,1583.3,1588.7,1583,1585.2,466
20101001|2010-09-14 10:00,14,1585.3,1592.5,1585.3,1591.1,576
20101001|2010-09-14 10:30,14,1591.7,1594.5,1588.6,1594.2,423
20101001|2010-09-14 11:00,14,1593.8,1594.7,1588,1593.1,159
20101001|2010-09-14 11:30,14,1593.1,1593.4,1589,1592.9,328
20101001|2010-09-14 12:00,14,1592.9,1595.9,1591.1,1591.9,275
20101001|2010-09-14 12:30,14,1592,1592.5,1589.9,1590.9,39
20101001|2010-09-14 13:00,14,1590.1,1592.7,1589.9,1591.1,22
20101001|2010-09-14 13:30,14,1591.4,1592,1591,1591.8,20
20101001|2010-09-14 14:00,14,1592,1593,1591,1592.3,11
20101001|2010-09-14 14:30,14,1592.4,1593.5,1590,1592.7,57
20101001|2010-09-14 15:00,14,1591.1,1591.1,1591.1,1591.1,1
20101001|2010-09-14 15:30,14,1591,1591.6,1591,1591.1,9
20101001|2010-09-14 16:00,14,1591,1591,1591,1591,1
20101001|2010-09-14 17:00,15,1594.6,1594.6,1586.1,1590.9,10
20101001|2010-09-14 17:30,15,1588.5,1590,1588.5,1590,2
20101001|2010-09-14 18:00,15,1591.8,1597.3,1591.8,1593.9,59
20101001|2010-09-14 18:30,15,1594,1595.8,1588.1,1588.1,21
20101001|2010-09-14 19:00,15,1587.9,1596.2,1587,1595,39
20101001|2010-09-14 19:30,15,1596.4,1602.8,1596.4,1602.5,171
20101001|2010-09-14 20:00,15,1602.6,1603,1600.2,1600.3,155
20101001|2010-09-14 20:30,15,1601,1601.5,1589.9,1591.9,249
20101001|2010-09-14 21:00,15,1592.5,1597.8,1592.5,1594.5,72
20101001|2010-09-14 21:30,15,1594.3,1596.5,1594,1594.9,20
20101001|2010-09-14 22:00,15,1595.6,1595.6,1592.8,1593.2,25
20101001|2010-09-14 22:30,15,1594.1,1594.6,1593.5,1593.5,20
20101001|2010-09-14 23:00,15,1593,1593,1590.2,1590.2,33
20101001|2010-09-14 23:30,15,1590.3,1591.9,1590,1590.5,40
20101001|2010-09-15 00:00,15,1590.5,1592,1590.1,1590.1,19
20101001|2010-09-15 00:30,15,1590,1590.2,1589,1589,43
20101001|2010-09-15 01:00,15,1589.2,1589.9,1588.8,1589.6,33
20101001|2010-09-15 01:30,15,1590,1591,1590,1591,16
20101001|2010-09-15 02:00,15,1591,1593.4,1590.9,1592.6,56
20101001|2010-09-15 02:30,15,1592,1592.1,1589.5,1589.7,73
20101001|2010-09-15 03:00,15,1589.7,1592.5,1588,1591,152
20101001|2010-09-15 03:30,15,1591.2,1592,1591,1591,49
20101001|2010-09-15 04:00,15,1591.5,1592,1591.1,1591.1,28
20101001|2010-09-15 04:30,15,1591.1,1591.5,1587.5,1588,114
20101001|2010-09-15 05:00,15,1588,1588,1583.3,1586,288
20101001|2010-09-15 05:30,15,1587.3,1587.3,1580.9,1581.6,98
20101001|2010-09-15 06:00,15,1581.6,1584.3,1581.6,1584.3,54
20101001|2010-09-15 06:30,15,1584.6,1586.4,1584.6,1586.4,37
20101001|2010-09-15 07:00,15,1586,1589.1,1586,1588,305
20101001|2010-09-15 07:30,15,1588.5,1589.6,1586,1586,210
20101001|2010-09-15 08:00,15,1586,1588.2,1583.1,1587.8,364
20101001|2010-09-15 08:30,15,1587.8,1592.2,1586.1,1589.8,462
20101001|2010-09-15 09:00,15,1589.9,1594.6,1589.9,1594.3,424
20101001|2010-09-15 09:30,15,1594,1602,1591.8,1601.9,890
20101001|2010-09-15 10:00,15,1601.9,1603,1598,1599.4,259
20101001|2010-09-15 10:30,15,1600.3,1602.4,1596.5,1602,351
20101001|2010-09-15 11:00,15,1600.9,1603.5,1599.9,1603.5,281
20101001|2010-09-15 11:30,15,1603.6,1612.4,1603,1609.4,736
20101001|2010-09-15 12:00,15,1608.7,1611.1,1603.7,1610,294
20101001|2010-09-15 12:30,15,1610.9,1612.7,1608.7,1610.9,68
20101001|2010-09-15 13:00,15,1610.8,1613.5,1608.4,1608.4,34
20101001|2010-09-15 13:30,15,1609.2,1609.5,1608.7,1609.5,17
20101001|2010-09-15 14:00,15,1609.8,1609.9,1608.7,1609.1,33
20101001|2010-09-15 14:30,15,1609.3,1611.4,1609.3,1610,28
20101001|2010-09-15 15:00,15,1609.9,1609.9,1607.7,1607.7,11
20101001|2010-09-15 17:00,16,1605.7,1605.8,1605,1605,7
20101001|2010-09-15 18:00,16,1608,1608,1608,1608,1
20101001|2010-09-15 18:30,16,1606.1,1606.1,1601.5,1601.8,89
20101001|2010-09-15 19:00,16,1602,1602,1597.1,1597.1,133
20101001|2010-09-15 19:30,16,1597.4,1599,1595.2,1599,95
20101001|2010-09-15 20:00,16,1599.2,1600.2,1598,1599.4,55
20101001|2010-09-15 20:30,16,1599.5,1601.4,1599.5,1600.7,15
20101001|2010-09-15 21:00,16,1600.1,1600.5,1600,1600.3,23
20101001|2010-09-15 21:30,16,1599.5,1599.6,1599.5,1599.6,12
20101001|2010-09-15 22:00,16,1601,1601,1597.5,1597.5,21
20101001|2010-09-15 22:30,16,1597.5,1598,1595,1597.1,33
20101001|2010-09-15 23:00,16,1596,1596.8,1594.7,1596.8,20
20101001|2010-09-15 23:30,16,1596.9,1597.5,1596.9,1597.5,11
20101001|2010-09-16 00:30,16,1597.8,1597.8,1597.8,1597.8,2
20101001|2010-09-16 01:00,16,1599,1599,1596.9,1597,55
20101001|2010-09-16 01:30,16,1597,1599.2,1594.6,1599.2,39
20101001|2010-09-16 02:00,16,1598.4,1598.5,1594.9,1597.3,78
20101001|2010-09-16 02:30,16,1597.3,1598.5,1597.3,1598.5,25
20101001|2010-09-16 03:00,16,1598.5,1598.5,1598,1598,26
20101001|2010-09-16 03:30,16,1598.5,1601.7,1597,1598.5,77
20101001|2010-09-16 04:00,16,1599.5,1601.6,1598.7,1601.4,115
20101001|2010-09-16 04:30,16,1601.8,1603.4,1601,1602.9,149
20101001|2010-09-16 05:00,16,1603.2,1605.3,1602.5,1605.3,66
20101001|2010-09-16 05:30,16,1605,1610.5,1604.4,1610.5,197
20101001|2010-09-16 06:00,16,1610.5,1611.5,1608.8,1611.5,180
20101001|2010-09-16 06:30,16,1611.2,1611.9,1608.7,1611,130
20101001|2010-09-16 07:00,16,1611.7,1613.5,1610.1,1610.7,292
20101001|2010-09-16 07:30,16,1610.2,1612.3,1607.4,1607.4,207
20101001|2010-09-16 08:00,16,1607.4,1609,1601.5,1608.5,366
20101001|2010-09-16 08:30,16,1608.5,1609.2,1604,1607.3,357
20101001|2010-09-16 09:00,16,1606.8,1610.9,1606,1610.9,210
20101001|2010-09-16 09:30,16,1610.9,1619,1606,1616.9,597
20101001|2010-09-16 10:00,16,1616.5,1618.1,1614.9,1616.9,330
20101001|2010-09-16 10:30,16,1616.8,1618,1610.6,1615,405
20101001|2010-09-16 11:00,16,1614.5,1616,1611.5,1611.5,96
20101001|2010-09-16 11:30,16,1612,1612.8,1610,1611.1,55
20101001|2010-09-16 12:00,16,1611.9,1612.8,1607.7,1608.2,128
20101001|2010-09-16 12:30,16,1608.3,1609.7,1607.6,1608.1,28
20101001|2010-09-16 13:00,16,1608.9,1613.4,1608.9,1611,11
20101001|2010-09-16 13:30,16,1613.4,1613.4,1610.1,1612.7,17
20101001|2010-09-16 14:00,16,1611.3,1611.3,1611.3,1611.3,2
20101001|2010-09-16 14:30,16,1612.5,1612.5,1608.6,1608.9,23
20101001|2010-09-16 15:00,16,1609.2,1611.1,1609.2,1611,15
20101001|2010-09-16 15:30,16,1610.1,1610.8,1608.9,1610.8,3
20101001|2010-09-16 17:00,17,1608,1608,1608,1608,5
20101001|2010-09-16 17:30,17,1610.8,1610.8,1608,1608,3
20101001|2010-09-16 18:30,17,1609.1,1609.1,1608.1,1608.1,6
20101001|2010-09-16 19:00,17,1608.1,1608.1,1604.2,1604.6,107
20101001|2010-09-16 19:30,17,1605.6,1607.9,1605.6,1607.3,37
20101001|2010-09-16 20:00,17,1607,1613,1607,1612.6,70
20101001|2010-09-16 20:30,17,1612.8,1615.9,1612.6,1615.9,105
20101001|2010-09-16 21:00,17,1615.7,1617.5,1615.7,1616.8,32
20101001|2010-09-16 21:30,17,1616,1616,1615.9,1616,11
20101001|2010-09-16 22:00,17,1616,1617.2,1616,1616,24
20101001|2010-09-16 22:30,17,1615.7,1616.8,1615.7,1616.4,11
20101001|2010-09-16 23:00,17,1617,1617.7,1616.5,1617,35
20101001|2010-09-16 23:30,17,1617,1617.8,1615.7,1617.8,38
20101001|2010-09-17 00:00,17,1618,1619,1618,1619,81
20101001|2010-09-17 00:30,17,1618.9,1619,1617.5,1618.2,48
20101001|2010-09-17 01:00,17,1616.6,1617.8,1613.6,1617.8,80
20101001|2010-09-17 01:30,17,1617.8,1621.5,1617.8,1618.8,99
20101001|2010-09-17 02:00,17,1621.4,1621.5,1619.7,1620,72
20101001|2010-09-17 02:30,17,1620.5,1621.3,1619.5,1621.3,24
20101001|2010-09-17 03:00,17,1621.8,1624.4,1620.5,1622.5,55
20101001|2010-09-17 03:30,17,1622.5,1623.8,1619,1619,113
20101001|2010-09-17 04:00,17,1620.2,1624,1620.2,1624,40
20101001|2010-09-17 04:30,17,1622.8,1623.5,1622.8,1622.8,24
20101001|2010-09-17 05:00,17,1622.9,1624.1,1618.9,1624,170
20101001|2010-09-17 05:30,17,1623,1623.6,1621.5,1622.8,118
20101001|2010-09-17 06:00,17,1622.5,1630.7,1622.5,1628.5,483
20101001|2010-09-17 06:30,17,1627.4,1628.9,1625.6,1625.6,64
20101001|2010-09-17 07:00,17,1625.8,1625.8,1623.3,1625,100
20101001|2010-09-17 07:30,17,1625,1625,1618.3,1619.7,314
20101001|2010-09-17 08:00,17,1620,1621,1617.6,1620.2,241
20101001|2010-09-17 08:30,17,1621,1621,1614,1616,290
20101001|2010-09-17 09:00,17,1616.5,1618.9,1614,1618,300
20101001|2010-09-17 09:30,17,1618.7,1623.4,1615.1,1620.2,306
20101001|2010-09-17 10:00,17,1622.5,1622.8,1620,1622.3,140
20101001|2010-09-17 10:30,17,1622.5,1622.6,1621.1,1621.6,69
20101001|2010-09-17 11:00,17,1621.6,1625.6,1621.6,1625.4,88
20101001|2010-09-17 11:30,17,1625,1625.4,1621.6,1622.7,59
20101001|2010-09-17 12:00,17,1621.7,1622.6,1616.2,1616.5,150
20101001|2010-09-17 12:30,17,1615.8,1617.7,1615.4,1615.6,49
20101001|2010-09-17 13:00,17,1616.6,1617.3,1615.6,1617.3,16
20101001|2010-09-17 13:30,17,1617.4,1617.6,1616.8,1616.8,6
20101001|2010-09-17 14:00,17,1616.7,1620.7,1612.1,1616.7,87
20101001|2010-09-17 14:30,17,1615.6,1616.4,1613.9,1614,12
20101001|2010-09-17 15:00,17,1617.5,1617.5,1617.5,1617.5,1
20101001|2010-09-17 15:30,17,1618.5,1618.6,1618,1618,3
20101001|2010-09-17 16:00,17,1618,1618,1618,1618,9
20101001|2010-09-19 17:00,20,1619.9,1620,1618,1619.2,32
20101001|2010-09-19 17:30,20,1619.5,1619.5,1617,1617.1,22
20101001|2010-09-19 18:00,20,1617.2,1617.2,1617,1617,3
20101001|2010-09-19 18:30,20,1617.1,1618,1617,1618,20
20101001|2010-09-19 19:00,20,1617.8,1618.7,1617.8,1618.7,3
20101001|2010-09-19 19:30,20,1618.7,1619,1617.3,1617.4,18
20101001|2010-09-19 20:00,20,1617.5,1618.4,1617.4,1618.4,19
20101001|2010-09-19 20:30,20,1618.5,1618.5,1618.5,1618.5,1
20101001|2010-09-19 21:00,20,1619.4,1620.8,1619,1620.8,84
20101001|2010-09-19 21:30,20,1620.8,1621,1618.6,1618.7,20
20101001|2010-09-19 22:00,20,1619,1619.2,1618.5,1618.5,13
20101001|2010-09-19 22:30,20,1618.2,1620.5,1618.1,1619.2,28
20101001|2010-09-19 23:00,20,1619.9,1619.9,1619.6,1619.6,4
20101001|2010-09-19 23:30,20,1619.9,1620.5,1619.9,1620.5,2
20101001|2010-09-20 00:30,20,1620.5,1620.5,1620.5,1620.5,4
20101001|2010-09-20 01:00,20,1619.1,1624.5,1619.1,1623.2,44
20101001|2010-09-20 01:30,20,1623.2,1623.7,1622.9,1623.7,12
20101001|2010-09-20 02:00,20,1623.7,1624,1621.1,1622.3,70
20101001|2010-09-20 02:30,20,1623.3,1625.4,1623.3,1623.5,38
20101001|2010-09-20 03:00,20,1625.4,1626.3,1625.4,1625.7,56
20101001|2010-09-20 03:30,20,1625.7,1626.3,1623.8,1624.5,77
20101001|2010-09-20 04:00,20,1625.6,1626.3,1625.1,1625.6,31
20101001|2010-09-20 04:30,20,1625.2,1626.5,1624.9,1626.5,14
20101001|2010-09-20 05:00,20,1626.3,1631,1625.2,1629.1,201
20101001|2010-09-20 05:30,20,1628.6,1628.6,1628,1628.6,30
20101001|2010-09-20 06:00,20,1628.6,1631,1628.6,1630.2,94
20101001|2010-09-20 06:30,20,1631,1632.1,1630,1631.4,77
20101001|2010-09-20 07:00,20,1630,1632.5,1629.6,1631.8,103
20101001|2010-09-20 07:30,20,1630.3,1630.3,1617.2,1619,189
20101001|2010-09-20 08:00,20,1619.2,1625,1617,1625,190
20101001|2010-09-20 08:30,20,1624.9,1627.5,1620.9,1621.9,170
20101001|2010-09-20 09:00,20,1624,1632,1623.6,1630.5,191
20101001|2010-09-20 09:30,20,1630.3,1633.9,1629.2,1632,308
20101001|2010-09-20 10:00,20,1632.9,1634.4,1631.5,1634,251
20101001|2010-09-20 10:30,20,1633.8,1634.2,1628.7,1629.5,209
20101001|2010-09-20 11:00,20,1629.5,1630.6,1627.3,1629.3,77
20101001|2010-09-20 11:30,20,1629.5,1633.5,1629.4,1633.5,80
20101001|2010-09-20 12:00,20,1633.5,1633.5,1628.1,1628.1,45
20101001|2010-09-20 12:30,20,1629.9,1632,1629.6,1632,18
20101001|2010-09-20 13:00,20,1632.5,1632.5,1628.6,1628.6,16
20101001|2010-09-20 13:30,20,1629,1629.9,1627.5,1627.5,28
20101001|2010-09-20 14:00,20,1627.1,1628.4,1626.9,1628.4,14
20101001|2010-09-20 14:30,20,1627,1627,1625.8,1625.9,17
20101001|2010-09-20 15:00,20,1624.6,1628.4,1624.6,1624.9,6
20101001|2010-09-20 16:00,20,1627.5,1627.5,1627.5,1627.5,1
20101001|2010-09-20 17:00,21,1623,1623,1623,1623,1
20101001|2010-09-20 17:30,21,1623.3,1630.1,1623.1,1630.1,17
20101001|2010-09-20 18:00,21,1630.1,1632,1630.1,1632,4
20101001|2010-09-20 18:30,21,1627.6,1627.6,1627.6,1627.6,1
20101001|2010-09-20 19:00,21,1627.7,1630.8,1627,1630,85
20101001|2010-09-20 19:30,21,1628.2,1628.8,1623.3,1623.3,41
20101001|2010-09-20 20:00,21,1623,1623,1622.5,1622.6,36
20101001|2010-09-20 20:30,21,1623,1623,1621.3,1622.9,36
20101001|2010-09-20 21:00,21,1622.8,1623.7,1622.8,1623.7,17
20101001|2010-09-20 21:30,21,1624.3,1625.6,1624.3,1624.8,14
20101001|2010-09-20 22:00,21,1624.8,1625,1624.4,1624.4,14
20101001|2010-09-20 22:30,21,1625.9,1626.1,1625.9,1626,6
20101001|2010-09-20 23:00,21,1626,1627,1625,1626,28
20101001|2010-09-20 23:30,21,1626,1626,1624.7,1625.4,13
20101001|2010-09-21 00:00,21,1625,1625,1620.2,1620.5,82
20101001|2010-09-21 00:30,21,1621.2,1621.5,1620,1620,60
20101001|2010-09-21 01:00,21,1619.6,1620,1618,1619.8,93
20101001|2010-09-21 01:30,21,1620,1621.9,1615,1616.8,150
20101001|2010-09-21 02:00,21,1617.2,1617.2,1613,1615.2,225
20101001|2010-09-21 02:30,21,1613.4,1618.2,1613.3,1616.9,85
20101001|2010-09-21 03:00,21,1616.9,1618.7,1616,1616,79
20101001|2010-09-21 03:30,21,1616,1620.6,1615.6,1620.6,84
20101001|2010-09-21 04:00,21,1620.7,1621.7,1620.1,1621,43
20101001|2010-09-21 04:30,21,1621.6,1626.3,1620.2,1625,91
20101001|2010-09-21 05:00,21,1624.2,1625,1622.8,1623.1,19
20101001|2010-09-21 05:30,21,1623.1,1624.2,1622.1,1622.1,65
20101001|2010-09-21 06:00,21,1621.7,1624,1621,1623.4,81
20101001|2010-09-21 06:30,21,1624,1624.9,1616.4,1617.8,97
20101001|2010-09-21 07:00,21,1618,1620.8,1614.8,1616.3,269
20101001|2010-09-21 07:30,21,1616.9,1622,1614.5,1618.2,146
20101001|2010-09-21 08:00,21,1619,1621,1615.7,1619.6,270
20101001|2010-09-21 08:30,21,1619.6,1620.4,1615.4,1617,269
20101001|2010-09-21 09:00,21,1617.8,1622.1,1616.5,1621.1,735
20101001|2010-09-21 09:30,21,1621.1,1621.4,1619.7,1620,115
20101001|2010-09-21 10:00,21,1620.9,1621,1614.5,1616,80
20101001|2010-09-21 10:30,21,1616.1,1617.5,1613.4,1616.3,161
20101001|2010-09-21 11:00,21,1615.9,1616.5,1614.6,1616.3,35
20101001|2010-09-21 11:30,21,1615.9,1616,1610.3,1611.1,370
20101001|2010-09-21 12:00,21,1611.2,1613.6,1610.9,1613.1,110
20101001|2010-09-21 12:30,21,1612.5,1614.1,1611.8,1612.9,44
20101001|2010-09-21 13:00,21,1612.2,1626.8,1610.5,1619.7,204
20101001|2010-09-21 13:30,21,1620.2,1629.9,1619.8,1625.3,260
20101001|2010-09-21 14:00,21,1625.4,1629,1622.7,1625.8,71
20101001|2010-09-21 14:30,21,1625.7,1629.9,1625.1,1628.1,70
20101001|2010-09-21 15:00,21,1627.1,1627.3,1624,1624.6,39
20101001|2010-09-21 15:30,21,1624.5,1625.6,1623,1623,9
20101001|2010-09-21 16:00,21,1623,1623,1623,1623,1
20101001|2010-09-21 17:30,22,1623,1623,1623,1623,1
20101001|2010-09-21 18:30,22,1623.3,1623.3,1623.2,1623.2,7
20101001|2010-09-21 19:00,22,1623.1,1626,1621,1626,64
20101001|2010-09-21 19:30,22,1624.5,1632.5,1624.5,1632.5,101
20101001|2010-09-21 20:00,22,1632.5,1632.6,1630.8,1631.2,30
20101001|2010-09-21 20:30,22,1630.4,1632,1630.4,1632,4
20101001|2010-09-21 21:00,22,1630.4,1630.4,1630,1630.2,5
20101001|2010-09-21 21:30,22,1629.7,1631.1,1629.4,1629.4,5
20101001|2010-09-21 22:00,22,1631.7,1631.8,1631.7,1631.8,7
20101001|2010-09-21 22:30,22,1630.7,1630.7,1630.7,1630.7,1
20101001|2010-09-21 23:00,22,1631.8,1632.7,1629,1629,21
20101001|2010-09-21 23:30,22,1629.3,1629.3,1627.8,1627.8,2
20101001|2010-09-22 00:00,22,1629,1629,1629,1629,2
20101001|2010-09-22 00:30,22,1632.2,1632.2,1632.2,1632.2,3
20101001|2010-09-22 01:00,22,1632.8,1633.2,1630,1632.8,57
20101001|2010-09-22 01:30,22,1632.9,1633.7,1632.9,1633.7,43
20101001|2010-09-22 02:00,22,1633.3,1635.3,1628,1628.6,150
20101001|2010-09-22 02:30,22,1627.4,1631.5,1627.4,1630.1,32
20101001|2010-09-22 03:00,22,1630,1631.1,1629.3,1630.9,51
20101001|2010-09-22 03:30,22,1630.1,1630.1,1628.1,1629.6,50
20101001|2010-09-22 04:00,22,1629.7,1634.3,1629.7,1633.4,52
20101001|2010-09-22 04:30,22,1633.4,1634.9,1632.7,1634,35
20101001|2010-09-22 05:00,22,1634.4,1636.3,1634.4,1635.7,141
20101001|2010-09-22 05:30,22,1634.8,1636,1634.8,1636,15
20101001|2010-09-22 06:00,22,1634.8,1634.8,1629.8,1629.9,125
20101001|2010-09-22 06:30,22,1630,1632,1629.9,1631,56
20101001|2010-09-22 07:00,22,1630.3,1633,1629.5,1632.3,153
20101001|2010-09-22 07:30,22,1631.8,1636,1631.7,1634.9,179
20101001|2010-09-22 08:00,22,1634.8,1640.8,1633.3,1637.6,866
20101001|2010-09-22 08:30,22,1637.8,1639.5,1634.2,1636.8,459
20101001|2010-09-22 09:00,22,1636.8,1638.1,1635.6,1637,154
20101001|2010-09-22 09:30,22,1636.8,1636.8,1633,1636.8,245
20101001|2010-09-22 10:00,22,1637,1637.7,1626.5,1626.6,506
20101001|2010-09-22 10:30,22,1626.6,1631.5,1623,1631.5,575
20101001|2010-09-22 11:00,22,1631.5,1632.5,1629.1,1631.7,255
20101001|2010-09-22 11:30,22,1631.8,1633.6,1631.6,1631.6,85
20101001|2010-09-22 12:00,22,1631.7,1634.7,1630,1632.6,269
20101001|2010-09-22 12:30,22,1631.9,1633,1631.1,1632.1,16
20101001|2010-09-22 13:00,22,1632,1632.7,1631.9,1631.9,35
20101001|2010-09-22 13:30,22,1632.7,1634.7,1631.9,1634,59
20101001|2010-09-22 14:00,22,1634.7,1635.2,1634,1635.2,24
20101001|2010-09-22 14:30,22,1635.2,1636,1632.4,1634.9,49
20101001|2010-09-22 15:00,22,1633.2,1634.1,1633.2,1634,12
20101001|2010-09-22 15:30,22,1634,1634,1634,1634,3
20101001|2010-09-22 16:00,22,1634,1634,1634,1634,1
20101001|2010-09-22 17:30,23,1635.9,1636.2,1635.9,1636.2,5
20101001|2010-09-22 18:00,23,1637.4,1637.7,1637.4,1637.5,11
20101001|2010-09-22 18:30,23,1634,1637.5,1634,1637.5,4
20101001|2010-09-22 19:00,23,1637.5,1638.2,1637.5,1638.2,4
20101001|2010-09-22 20:00,23,1639,1640.2,1639,1640.2,22
20101001|2010-09-22 21:00,23,1640.2,1640.2,1639.7,1639.7,6
20101001|2010-09-22 21:30,23,1639.7,1639.7,1639.7,1639.7,4
20101001|2010-09-22 22:30,23,1638.6,1638.6,1638.4,1638.5,7
20101001|2010-09-22 23:30,23,1637,1637,1635.2,1636.5,26
20101001|2010-09-23 00:30,23,1636.7,1639.7,1636.6,1636.7,15
20101001|2010-09-23 01:00,23,1637.3,1637.3,1636.7,1636.7,5
20101001|2010-09-23 01:30,23,1636.7,1640.3,1636.6,1639.8,20
20101001|2010-09-23 02:00,23,1638.8,1638.8,1638.3,1638.3,5
20101001|2010-09-23 02:30,23,1637.6,1639.5,1637.5,1639.5,5
20101001|2010-09-23 03:00,23,1638.5,1639.9,1636.1,1637.5,16
20101001|2010-09-23 03:30,23,1637.9,1637.9,1631.6,1632,25
20101001|2010-09-23 04:00,23,1633.5,1637.1,1633.4,1636,36
20101001|2010-09-23 04:30,23,1633.8,1636,1633.5,1635.9,21
20101001|2010-09-23 05:00,23,1633.6,1635,1633.6,1635,15
20101001|2010-09-23 05:30,23,1635,1635,1635,1635,3
20101001|2010-09-23 06:00,23,1635.1,1635.1,1632.1,1633,39
20101001|2010-09-23 06:30,23,1633.5,1633.5,1630.5,1631,66
20101001|2010-09-23 07:00,23,1632.5,1634.4,1626.5,1631.6,143
20101001|2010-09-23 07:30,23,1630.9,1633.8,1629.9,1633.8,109
20101001|2010-09-23 08:00,23,1633.5,1633.7,1630.4,1632.1,125
20101001|2010-09-23 08:30,23,1630.6,1632.1,1627.2,1627.8,310
20101001|2010-09-23 09:00,23,1628,1632.6,1625.3,1632,353
20101001|2010-09-23 09:30,23,1632.4,1640.3,1632.4,1637.5,286
20101001|2010-09-23 10:00,23,1637,1645,1635.8,1643.8,386
20101001|2010-09-23 10:30,23,1643.8,1644.7,1641.2,1642.6,237
20101001|2010-09-23 11:00,23,1642.7,1644.4,1642.4,1642.8,115
20101001|2010-09-23 11:30,23,1643.4,1646.1,1641.9,1643.7,156
20101001|2010-09-23 12:00,23,1645,1646.3,1643,1643,190
20101001|2010-09-23 12:30,23,1642.6,1645,1642.2,1644.5,36
20101001|2010-09-23 13:00,23,1644.3,1644.8,1641.9,1642.4,71
20101001|2010-09-23 13:30,23,1642.7,1643.2,1642.1,1642.9,56
20101001|2010-09-23 14:00,23,1643.6,1643.7,1641.5,1642,55
20101001|2010-09-23 14:30,23,1642,1642.2,1641.1,1641.2,56
20101001|2010-09-23 15:00,23,1641.1,1642.4,1641.1,1641.9,11
20101001|2010-09-23 15:30,23,1642.5,1642.5,1640.6,1640.6,3
20101001|2010-09-23 17:00,24,1640.5,1641.3,1640.5,1641.3,28
20101001|2010-09-23 17:30,24,1641.3,1644.5,1641.3,1644.5,3
20101001|2010-09-23 18:00,24,1645,1645,1644,1644,4
20101001|2010-09-23 18:30,24,1644,1644,1641.9,1641.9,6
20101001|2010-09-23 19:00,24,1641.2,1641.2,1639.1,1639.9,49
20101001|2010-09-23 19:30,24,1639.2,1639.2,1637.1,1637.1,35
20101001|2010-09-23 20:00,24,1637,1637.1,1636.3,1636.3,31
20101001|2010-09-23 20:30,24,1636.4,1636.4,1635.3,1635.3,47
20101001|2010-09-23 21:00,24,1635.1,1635.3,1633.5,1635.3,43
20101001|2010-09-23 21:30,24,1637.2,1639,1636.8,1636.8,39
20101001|2010-09-23 22:00,24,1637.9,1638,1637.9,1638,4
20101001|2010-09-23 22:30,24,1638,1638,1638,1638,2
20101001|2010-09-23 23:00,24,1638,1640.9,1635.2,1640.5,79
20101001|2010-09-23 23:30,24,1640.5,1644.2,1639.2,1644.2,31
20101001|2010-09-24 00:00,24,1643.6,1643.9,1643.6,1643.7,26
20101001|2010-09-24 00:30,24,1643.7,1643.9,1640.5,1640.6,35
20101001|2010-09-24 01:00,24,1640.8,1641.8,1639.4,1641.3,50
20101001|2010-09-24 01:30,24,1642,1642,1640.3,1642,8
20101001|2010-09-24 02:00,24,1640,1642.8,1640,1641.2,26
20101001|2010-09-24 02:30,24,1642,1645,1641.2,1641.2,43
20101001|2010-09-24 03:00,24,1643.1,1647,1643.1,1645.5,62
20101001|2010-09-24 03:30,24,1645.2,1646.8,1644,1644.9,44
20101001|2010-09-24 04:00,24,1644.3,1645.2,1644.3,1644.6,10
20101001|2010-09-24 04:30,24,1645.2,1648,1645.2,1646.1,59
20101001|2010-09-24 05:00,24,1646.6,1646.7,1643.6,1643.6,36
20101001|2010-09-24 05:30,24,1643.6,1644.1,1643,1643.5,15
20101001|2010-09-24 06:00,24,1644,1644.8,1643.3,1644.8,22
20101001|2010-09-24 06:30,24,1644.6,1644.6,1642.1,1642.9,39
20101001|2010-09-24 07:00,24,1642.6,1647,1642.4,1644.7,76
20101001|2010-09-24 07:30,24,1644,1647.6,1644,1646.4,238
20101001|2010-09-24 08:00,24,1646.1,1647.6,1645,1646,118
20101001|2010-09-24 08:30,24,1646.8,1646.9,1644.3,1646.4,169
20101001|2010-09-24 09:00,24,1646,1648.4,1646,1647.9,350
20101001|2010-09-24 09:30,24,1647.3,1648.9,1644.6,1645.8,349
20101001|2010-09-24 10:00,24,1645.8,1648,1644,1645.2,255
20101001|2010-09-24 10:30,24,1644.8,1645.2,1643.4,1644.3,67
20101001|2010-09-24 11:00,24,1644.5,1645.7,1638.8,1644,124
20101001|2010-09-24 11:30,24,1644,1644.6,1640,1640.5,97
20101001|2010-09-24 12:00,24,1639.8,1642.4,1639.3,1641.8,58
20101001|2010-09-24 12:30,24,1641.1,1642.2,1641.1,1641.5,17
20101001|2010-09-24 13:00,24,1642.1,1642.6,1641.8,1642.4,20
20101001|2010-09-24 13:30,24,1642.4,1646,1641.3,1645,48
20101001|2010-09-24 14:00,24,1646.5,1647.6,1646,1647.3,14
20101001|2010-09-24 14:30,24,1647.2,1649,1646.4,1648.3,51
20101001|2010-09-24 15:00,24,1647.9,1647.9,1645,1645,4
20101001|2010-09-24 15:30,24,1645.6,1645.6,1645.6,1645.6,2
20101001|2010-09-24 16:00,24,1643.2,1643.2,1643.2,1643.2,1
20101001|2010-09-26 17:00,27,1644.9,1644.9,1644.9,1644.9,1
20101001|2010-09-26 18:00,27,1643.7,1643.7,1643.7,1643.7,1
20101001|2010-09-26 18:30,27,1643.8,1643.8,1643.8,1643.8,1
20101001|2010-09-26 19:00,27,1643.9,1647,1643.3,1643.7,29
20101001|2010-09-26 19:30,27,1643.5,1644.1,1641.9,1641.9,15
20101001|2010-09-26 20:00,27,1641.4,1641.4,1638.7,1638.7,31
20101001|2010-09-26 20:30,27,1639.4,1641.8,1639.4,1641.8,6
20101001|2010-09-26 21:00,27,1642.2,1643.3,1642.2,1643.3,5
20101001|2010-09-26 21:30,27,1641.1,1642,1640.4,1642,8
20101001|2010-09-26 22:00,27,1641,1641,1640.8,1640.8,2
20101001|2010-09-26 22:30,27,1639.9,1639.9,1639.9,1639.9,1
20101001|2010-09-26 23:00,27,1640.7,1642,1639.8,1639.8,21
20101001|2010-09-26 23:30,27,1640,1640.4,1640,1640.4,16
20101001|2010-09-27 00:00,27,1642.5,1643.3,1641.3,1642.4,32
20101001|2010-09-27 00:30,27,1643.3,1645,1642.7,1642.7,16
20101001|2010-09-27 01:00,27,1644.8,1646.5,1643.8,1644.3,34
20101001|2010-09-27 01:30,27,1641.9,1642.7,1641.9,1642.7,2
20101001|2010-09-27 02:00,27,1641,1645.5,1641,1644.6,25
20101001|2010-09-27 02:30,27,1641.9,1643.2,1640,1643.2,20
20101001|2010-09-27 03:00,27,1643.3,1644.6,1641.3,1643,25
20101001|2010-09-27 03:30,27,1642.1,1642.1,1637.3,1638.5,66
20101001|2010-09-27 04:00,27,1638.7,1639.8,1638.3,1639.5,22
20101001|2010-09-27 04:30,27,1639.2,1639.2,1634.6,1637.1,134
20101001|2010-09-27 05:00,27,1637,1637,1632.6,1633.2,48
20101001|2010-09-27 05:30,27,1633,1634,1632.7,1634,13
20101001|2010-09-27 06:00,27,1634,1636.8,1634,1636.8,63
20101001|2010-09-27 06:30,27,1638,1638,1636.7,1637,14
20101001|2010-09-27 07:00,27,1636.8,1638.3,1636,1638,167
20101001|2010-09-27 07:30,27,1638.3,1639.2,1635.2,1636.8,194
20101001|2010-09-27 08:00,27,1636.8,1637,1634,1635.2,181
20101001|2010-09-27 08:30,27,1636.1,1636.1,1631.1,1631.8,189
20101001|2010-09-27 09:00,27,1632,1633.7,1630.4,1631.4,426
20101001|2010-09-27 09:30,27,1630.9,1633.1,1630.5,1631.7,206
20101001|2010-09-27 10:00,27,1631,1631.1,1629.5,1630.4,101
20101001|2010-09-27 10:30,27,1630.6,1631.1,1627.6,1628.7,136
20101001|2010-09-27 11:00,27,1628.7,1631.7,1628.7,1631.4,65
20101001|2010-09-27 11:30,27,1632,1632.6,1629.5,1629.9,80
20101001|2010-09-27 12:00,27,1630,1632.1,1629.2,1631.6,95
20101001|2010-09-27 12:30,27,1632.5,1632.5,1632.5,1632.5,2
20101001|2010-09-27 13:00,27,1632.4,1632.4,1632,1632.4,4
20101001|2010-09-27 13:30,27,1632.7,1633,1632,1632.6,5
20101001|2010-09-27 14:00,27,1631.4,1632.9,1631.3,1632.9,8
20101001|2010-09-27 14:30,27,1633.1,1633.5,1629.4,1630.4,10
20101001|2010-09-27 15:00,27,1631.6,1633.6,1630.4,1631.4,6
20101001|2010-09-27 15:30,27,1630.5,1631.5,1630.5,1631.5,3
20101001|2010-09-27 17:00,28,1629.1,1629.1,1629.1,1629.1,1
20101001|2010-09-27 17:30,28,1629.1,1629.1,1629.1,1629.1,1
20101001|2010-09-27 18:00,28,1629.2,1629.2,1629.1,1629.1,4
20101001|2010-09-27 18:30,28,1629.2,1630,1627.7,1627.7,34
20101001|2010-09-27 19:00,28,1627.7,1628.2,1625,1625.8,53
20101001|2010-09-27 19:30,28,1625.6,1625.6,1624,1624,29
20101001|2010-09-27 20:00,28,1624,1624.9,1622.1,1623.6,64
20101001|2010-09-27 20:30,28,1623.7,1623.8,1620,1620,19
20101001|2010-09-27 21:00,28,1620,1621.6,1619.4,1620.4,27
20101001|2010-09-27 21:30,28,1620.5,1620.5,1620,1620,14
20101001|2010-09-27 22:00,28,1619.9,1622.5,1619.9,1622.5,11
20101001|2010-09-27 22:30,28,1621.4,1621.6,1621.4,1621.6,6
20101001|2010-09-27 23:00,28,1619.8,1620.2,1619.5,1620.2,6
20101001|2010-09-27 23:30,28,1619.8,1620.5,1616.3,1616.3,23
20101001|2010-09-28 00:00,28,1616.3,1617,1616,1617,13
20101001|2010-09-28 01:00,28,1618.9,1619.2,1618,1619.2,6
20101001|2010-09-28 01:30,28,1617,1617.2,1617,1617.2,2
20101001|2010-09-28 02:00,28,1617.5,1617.5,1606,1608.2,134
20101001|2010-09-28 02:30,28,1608,1612.5,1604.8,1612,44
20101001|2010-09-28 03:00,28,1605.9,1609.1,1604,1607.5,40
20101001|2010-09-28 03:30,28,1607.5,1612.2,1607.1,1610,53
20101001|2010-09-28 04:00,28,1610,1610.4,1610,1610.2,6
20101001|2010-09-28 04:30,28,1612.2,1615.3,1612.2,1615.3,25
20101001|2010-09-28 05:00,28,1615.3,1615.3,1615.3,1615.3,1
20101001|2010-09-28 05:30,28,1612.5,1612.5,1612,1612,7
20101001|2010-09-28 06:00,28,1611.7,1611.7,1609.1,1610.5,12
20101001|2010-09-28 06:30,28,1612.9,1614,1612,1612.5,52
20101001|2010-09-28 07:00,28,1613,1616,1612,1612,130
20101001|2010-09-28 07:30,28,1612.8,1614.9,1611.3,1612.6,110
20101001|2010-09-28 08:00,28,1612.5,1624.4,1612,1620,263
20101001|2010-09-28 08:30,28,1620.3,1620.6,1614.5,1619.8,352
20101001|2010-09-28 09:00,28,1620.2,1629.5,1618,1627,445
20101001|2010-09-28 09:30,28,1627.2,1636.4,1627.2,1631.9,282
20101001|2010-09-28 10:00,28,1632.7,1635.2,1631,1635.2,60
20101001|2010-09-28 10:30,28,1635.5,1635.5,1634.3,1634.7,75
20101001|2010-09-28 11:00,28,1634.8,1635.4,1634.1,1634.5,74
20101001|2010-09-28 11:30,28,1634.6,1636.7,1634.1,1634.9,77
20101001|2010-09-28 12:00,28,1635.9,1636.6,1634.9,1635.9,85
20101001|2010-09-28 12:30,28,1636,1636.3,1634.7,1635.4,15
20101001|2010-09-28 13:00,28,1635,1635,1634.7,1634.8,5
20101001|2010-09-28 13:30,28,1634.9,1635,1634.8,1634.9,6
20101001|2010-09-28 14:00,28,1635.5,1635.5,1635.5,1635.5,1
20101001|2010-09-28 14:30,28,1636.2,1637.7,1635.7,1635.7,12
20101001|2010-09-28 15:00,28,1636,1637.8,1636,1636.8,5
20101001|2010-09-28 18:00,29,1636,1636,1635,1635,15
20101001|2010-09-28 19:00,29,1638,1640.4,1638,1640.1,4
20101001|2010-09-28 21:00,29,1642,1642,1641.7,1641.7,2
20101001|2010-09-28 22:00,29,1643.4,1645.2,1643.4,1645.2,12
20101001|2010-09-28 22:30,29,1645,1645,1645,1645,5
20101001|2010-09-28 23:00,29,1645.7,1649.1,1645.7,1649.1,18
20101001|2010-09-28 23:30,29,1646.8,1647.8,1646.3,1647.8,16
20101001|2010-09-29 00:00,29,1648.1,1648.7,1648.1,1648.7,5
20101001|2010-09-29 00:30,29,1647,1647.2,1645.3,1646.4,9
20101001|2010-09-29 01:00,29,1642.9,1643.2,1642.8,1642.8,4
20101001|2010-09-29 01:30,29,1643.3,1651.3,1643.3,1650.2,20
20101001|2010-09-29 02:00,29,1646.7,1651,1646.5,1649.1,34
20101001|2010-09-29 02:30,29,1648.8,1649.2,1645.3,1648.1,47
20101001|2010-09-29 03:00,29,1649.2,1649.2,1647.2,1647.2,32
20101001|2010-09-29 03:30,29,1647,1647,1643.3,1644.6,41
20101001|2010-09-29 04:00,29,1643,1645,1643,1644.3,6
20101001|2010-09-29 05:00,29,1645.6,1645.6,1645.6,1645.6,2
20101001|2010-09-29 05:30,29,1647.6,1647.6,1647,1647.1,4
20101001|2010-09-29 06:30,29,1647,1647.2,1647,1647.2,6
20101001|2010-09-29 07:00,29,1646,1647.8,1643.8,1647.1,38
20101001|2010-09-29 07:30,29,1645.1,1647.5,1642.6,1646.3,16
20101001|2010-09-29 08:00,29,1646.4,1648.8,1643.4,1648.2,33
20101001|2010-09-29 08:30,29,1648.7,1650,1643.9,1643.9,35
20101001|2010-09-29 09:00,29,1643.8,1647.1,1642.5,1643,68
20101001|2010-09-29 09:30,29,1647,1647,1645.4,1645.4,18
20101001|2010-09-29 10:00,29,1645.6,1650.3,1645,1649.4,38
20101001|2010-09-29 10:30,29,1648.8,1648.8,1647,1647.6,8
20101001|2010-09-29 11:00,29,1647.7,1650,1647.5,1649.5,11
20101001|2010-09-29 11:30,29,1648,1648,1647,1648,12
20101001|2010-09-29 12:00,29,1648.1,1648.1,1648,1648,4
20101001|2010-09-29 12:30,29,1648,1649.9,1647.2,1649.9,7
20101001|2010-09-29 13:00,29,1647.6,1647.6,1647.6,1647.6,1
20101001|2010-09-29 13:30,29,1647,1647,1647,1647,2
20101001|2010-09-29 14:00,29,1646.4,1646.4,1644.1,1644.1,2
20101001|2010-09-29 14:30,29,1644.1,1644.1,1642.9,1642.9,12
20101001|2010-09-29 15:00,29,1644.9,1645.1,1644.9,1645.1,10
20101001|2010-09-29 16:00,29,1644,1644,1644,1644,2
20101001|2010-09-29 17:00,30,1642.7,1642.7,1642.7,1642.7,2
20101001|2010-09-29 17:30,30,1644.1,1644.4,1644,1644,5
20101001|2010-09-29 19:30,30,1644,1644,1644,1644,3
20101001|2010-09-29 20:00,30,1643,1643,1643,1643,4
20101001|2010-09-30 01:30,30,1638.2,1638.2,1638.2,1638.2,1
20101001|2010-09-30 02:00,30,1636.9,1636.9,1636.9,1636.9,1
20101001|2010-09-30 02:30,30,1641.5,1644.9,1639.2,1644.9,11
20101001|2010-09-30 03:00,30,1646.8,1649,1643.3,1649,3
20101001|2010-09-30 07:00,30,1654.9,1654.9,1654.9,1654.9,1
20101001|2010-09-30 07:30,30,1655.8,1657,1655.4,1657,19
20101001|2010-09-30 08:00,30,1659.9,1659.9,1659.9,1659.9,2
20101001|2010-09-30 08:30,30,1655.2,1658,1651.6,1653.1,27
20101001|2010-09-30 09:00,30,1655.1,1655.1,1655.1,1655.1,2
20101001|2010-09-30 09:30,30,1654.3,1654.3,1653.5,1653.5,2
20101001|2010-09-30 10:00,30,1644.3,1644.3,1644.3,1644.3,2
20101001|2010-09-30 10:30,30,1651.5,1651.5,1651.5,1651.5,1
20101001|2010-09-30 11:00,30,1650.2,1650.2,1648.6,1648.9,7
20101001|2010-09-30 12:30,30,1651.6,1653.2,1650.1,1653.2,8
20101001|2010-09-30 19:30,1,1658.6,1658.6,1658.6,1658.6,1
20101001|2010-09-30 20:00,1,1663,1663,1663,1663,1
20101001|2010-10-01 03:30,1,1666,1666,1665.9,1665.9,2
20101001|2010-10-01 08:30,1,1678,1678,1678,1678,1
20101001|2010-10-01 09:00,1,1681,1681,1681,1681,1
20101001|2010-10-01 09:30,1,1678.7,1678.7,1677.2,1677.2,2
20101001|2010-10-01 13:00,1,1676.3,1676.8,1676.3,1676.8,3
20101001|2010-10-04 09:30,4,1668.2,1668.2,1667.4,1667.4,3
20101001|2010-10-04 10:30,4,1671,1671.6,1671,1671.6,6
20101001|2010-10-04 11:30,4,1668,1669.1,1668,1669.1,3
20101001|2010-10-05 05:30,5,1681.7,1681.7,1681.7,1681.7,1
20101001|2010-10-05 07:00,5,1686,1686,1686,1686,1
20101001|2010-10-05 11:30,5,1694.7,1694.7,1694.7,1694.7,1
20101001|2010-10-05 14:30,5,1696.9,1696.9,1696.9,1696.9,3
20101001|2010-10-05 17:30,6,1697,1697,1697,1697,2
20101001|2010-10-06 10:30,6,1706.6,1706.6,1706.6,1706.6,1
20101001|2010-10-07 08:30,7,1712.8,1712.8,1705.1,1705.1,2
20101001|2010-10-07 09:30,7,1697.5,1697.5,1693.8,1693.8,2
20101001|2010-10-07 11:00,7,1693,1693,1693,1693,1
20101001|2010-10-07 13:00,7,1698.8,1698.8,1698.8,1698.8,2
20101001|2010-10-07 18:30,8,1698,1698,1698,1698,1
20101001|2010-10-08 05:00,8,1680,1680,1680,1680,1
20101001|2010-10-08 08:30,8,1694.9,1694.9,1694.9,1694.9,1
20101001|2010-10-12 08:30,12,1679.8,1679.8,1679.8,1679.8,1
20101001|2010-10-12 11:00,12,1678.2,1678.2,1678.1,1678.1,2
20101001|2010-10-12 13:00,12,1678.5,1678.5,1678.5,1678.5,1
20101001|2010-10-12 14:00,12,1683.7,1683.7,1683.7,1683.7,1
20101001|2010-10-13 22:30,14,1713.6,1713.6,1713.6,1713.6,2
20101001|2010-10-15 08:00,15,1694.9,1695,1694.9,1695,3
20101001|2010-10-15 08:30,15,1694.3,1694.3,1694.3,1694.3,2
20101001|2010-10-17 17:00,18,1695.1,1695.1,1695.1,1695.1,2
20101001|2010-10-17 21:00,18,1678.9,1678.9,1678.9,1678.9,2
20101001|2010-10-18 14:30,18,1695,1695,1695,1695,1
20101001|2010-10-26 02:30,26,1693.5,1693.5,1692.1,1692.1,2
20101001|2010-10-26 08:30,26,1691,1691,1691,1691,2
20101001|2010-10-26 10:30,26,1703.2,1703.2,1703.2,1703.2,1
20101001|2010-10-26 13:00,26,1702,1702,1702,1702,1
20101001|2010-10-26 13:30,26,1701.5,1701.5,1701.5,1701.5,1
20110101|2009-12-14 10:30,14,1454,1454,1454,1454,1
20110101|2009-12-18 08:00,18,1434.9,1434.9,1434.6,1434.6,2
20110101|2010-01-08 10:30,8,1597.9,1597.9,1597.9,1597.9,1
20110101|2010-01-12 11:30,12,1610,1610,1610,1610,1
20110101|2010-02-01 07:00,1,1532.1,1532.1,1532.1,1532.1,1
20110101|2010-02-04 21:00,5,1503.2,1503.2,1503.2,1503.2,1
20110101|2010-02-05 08:00,5,1490,1490,1490,1490,1
20110101|2010-03-03 02:00,3,1579.6,1579.6,1579.5,1579.5,2
20110101|2010-03-03 07:30,3,1580.8,1580.8,1578.4,1578.4,2
20110101|2010-03-04 02:00,4,1572.6,1572.6,1572.6,1572.6,1
20110101|2010-03-08 04:00,8,1600,1600,1600,1600,1
20110101|2010-03-08 09:30,8,1596.4,1596.4,1596.4,1596.4,1
20110101|2010-03-10 11:30,10,1591,1591,1591,1591,1
20110101|2010-03-11 08:30,11,1589.9,1589.9,1589.9,1589.9,1
20110101|2010-03-12 08:00,12,1620,1620,1620,1620,1
20110101|2010-03-12 11:30,12,1609.1,1609.1,1609.1,1609.1,1
20110101|2010-03-15 14:00,15,1620,1620,1620,1620,1
20110101|2010-03-15 23:00,16,1627,1627,1627,1627,1
20110101|2010-03-18 12:30,18,1643,1643,1643,1643,1
20110101|2010-03-19 09:00,19,1640,1640,1640,1640,1
20110101|2010-03-22 07:00,22,1609.9,1610.1,1609.9,1610.1,4
20110101|2010-03-23 09:30,23,1609,1609,1609,1609,1
20110101|2010-03-31 02:30,31,1653.1,1653.1,1653.1,1653.1,1
20110101|2010-04-05 09:30,5,1700,1700,1700,1700,1
20110101|2010-04-05 10:00,5,1703.2,1703.2,1703.2,1703.2,1
20110101|2010-04-05 10:30,5,1707.6,1707.6,1707.6,1707.6,1
20110101|2010-04-05 11:30,5,1711.2,1711.2,1711.2,1711.2,1
20110101|2010-04-05 18:30,6,1705,1705,1705,1705,1
20110101|2010-04-06 19:00,7,1715.5,1715.5,1715.5,1715.5,1
20110101|2010-04-08 05:30,8,1711,1711,1711,1711,1
20110101|2010-04-08 11:00,8,1721,1721,1721,1721,1
20110101|2010-04-09 10:00,9,1728.2,1730.6,1728,1730,10
20110101|2010-04-09 10:30,9,1732.7,1732.7,1732.7,1732.7,1
20110101|2010-04-09 11:00,9,1732.6,1732.8,1732.6,1732.8,2
20110101|2010-04-09 12:00,9,1732.1,1732.2,1732.1,1732.2,3
20110101|2010-04-11 20:00,12,1741.4,1741.4,1741.4,1741.4,1
20110101|2010-04-12 01:00,12,1741.5,1741.5,1741.5,1741.5,1
20110101|2010-04-12 03:00,12,1735,1735,1735,1735,1
20110101|2010-04-12 10:30,12,1744.5,1744.5,1744.5,1744.5,1
20110101|2010-04-12 13:30,12,1737.5,1737.5,1737.5,1737.5,1
20110101|2010-04-19 12:30,19,1698.3,1698.4,1698.3,1698.4,2
20110101|2010-04-20 11:00,20,1722.6,1722.6,1722.6,1722.6,1
20110101|2010-04-21 09:30,21,1740.9,1740.9,1740.9,1740.9,1
20110101|2010-04-22 08:30,22,1735,1735,1735,1735,1
20110101|2010-04-22 09:00,22,1735.9,1735.9,1735.9,1735.9,1
20110101|2010-04-22 21:30,23,1745.8,1745.8,1745.8,1745.8,1
20110101|2010-04-23 00:00,23,1737.5,1737.5,1737.5,1737.5,1
20110101|2010-04-23 11:00,23,1746.7,1746.7,1746.7,1746.7,1
20110101|2010-04-26 02:30,26,1760.4,1760.4,1760.4,1760.4,1
20110101|2010-04-26 08:00,26,1757.5,1757.5,1757.5,1757.5,1
20110101|2010-04-27 09:00,27,1741.3,1741.3,1740.9,1740.9,2
20110101|2010-04-27 09:30,27,1742.6,1742.7,1742.6,1742.7,2
20110101|2010-04-27 10:00,27,1745.8,1746.1,1745.8,1746.1,3
20110101|2010-04-27 16:00,27,1726,1726,1726,1726,1
20110101|2010-04-28 05:30,28,1714,1714,1714,1714,1
20110101|2010-04-29 08:00,29,1724,1724,1724,1724,1
20110101|2010-05-03 09:30,3,1736.6,1736.6,1736.6,1736.6,1
20110101|2010-05-05 07:30,5,1655,1655,1655,1655,4
20110101|2010-05-05 08:00,5,1642.6,1642.6,1642.6,1642.6,1
20110101|2010-05-05 13:30,5,1650.5,1650.5,1650.5,1650.5,1
20110101|2010-05-06 08:00,6,1669.6,1669.6,1669.6,1669.6,2
20110101|2010-05-07 01:00,7,1669.2,1669.2,1669.2,1669.2,1
20110101|2010-05-07 07:00,7,1662.9,1662.9,1662.9,1662.9,1
20110101|2010-05-09 18:30,10,1675,1675,1675,1675,2
20110101|2010-05-09 19:00,10,1675,1675,1675,1675,3
20110101|2010-05-10 04:00,10,1704,1704,1704,1704,1
20110101|2010-05-11 03:30,11,1690.4,1690.4,1690.4,1690.4,1
20110101|2010-05-11 11:00,11,1705.5,1705.5,1705.5,1705.5,5
20110101|2010-05-11 20:30,12,1703,1703,1703,1703,1
20110101|2010-05-11 23:00,12,1703,1703,1703,1703,4
20110101|2010-05-12 05:00,12,1720,1720,1720,1720,5
20110101|2010-05-12 08:00,12,1715,1715.4,1715,1715.4,2
20110101|2010-05-12 12:00,12,1750,1750,1750,1750,3
20110101|2010-05-12 21:30,13,1739,1739,1739,1739,1
20110101|2010-05-14 05:00,14,1727,1727,1727,1727,1
20110101|2010-05-19 04:00,19,1622,1622,1622,1622,1
20110101|2010-05-19 07:00,19,1628,1628,1628,1628,1
20110101|2010-05-19 08:00,19,1619.5,1619.5,1619.5,1619.5,1
20110101|2010-05-20 01:00,20,1590,1590,1590,1590,2
20110101|2010-05-20 06:00,20,1539.9,1539.9,1536,1536,2
20110101|2010-05-20 06:30,20,1520,1522,1520,1522,4
20110101|2010-05-20 07:00,20,1520,1520,1520,1520,1
20110101|2010-05-20 07:30,20,1507.9,1507.9,1507.9,1507.9,2
20110101|2010-05-20 09:00,20,1523.2,1523.2,1523.2,1523.2,1
20110101|2010-05-21 03:00,21,1495.7,1495.7,1495.7,1495.7,1
20110101|2010-05-21 07:00,21,1509,1509,1509,1509,1
20110101|2010-05-25 05:30,25,1494.5,1494.5,1494.5,1494.5,1
20110101|2010-05-25 06:30,25,1499.9,1499.9,1499.9,1499.9,1
20110101|2010-05-25 07:00,25,1502.2,1502.2,1502.2,1502.2,1
20110101|2010-05-25 12:00,25,1500,1500,1500,1500,2
20110101|2010-05-25 22:00,26,1527.2,1527.2,1527.1,1527.1,2
20110101|2010-05-26 09:00,26,1543.1,1543.1,1543,1543,2
20110101|2010-05-26 10:30,26,1534.4,1534.4,1534.4,1534.4,1
20110101|2010-05-28 01:30,28,1564.8,1564.8,1564.8,1564.8,1
20110101|2010-06-01 02:30,1,1561.5,1561.5,1561.5,1561.5,1
20110101|2010-06-01 03:00,1,1559.9,1559.9,1559.9,1559.9,1
20110101|2010-06-01 04:30,1,1552.3,1552.3,1552.3,1552.3,2
20110101|2010-06-01 08:30,1,1564,1564,1564,1564,2
20110101|2010-06-02 00:00,2,1558.5,1558.5,1557.8,1557.8,3
20110101|2010-06-02 08:00,2,1548.3,1548.5,1548.3,1548.5,4
20110101|2010-06-04 11:30,4,1532.1,1532.5,1532.1,1532.5,8
20110101|2010-06-07 00:30,7,1510.2,1510.2,1510.2,1510.2,1
20110101|2010-06-07 11:30,7,1512,1512,1512,1512,1
20110101|2010-06-07 12:00,7,1523.2,1523.2,1523.2,1523.2,1
20110101|2010-06-07 13:30,7,1523.1,1523.1,1523.1,1523.1,1
20110101|2010-06-07 14:30,7,1519.5,1519.5,1519.5,1519.5,1
20110101|2010-06-08 08:00,8,1524.9,1524.9,1524.9,1524.9,1
20110101|2010-06-08 09:00,8,1530.5,1530.5,1530.5,1530.5,1
20110101|2010-06-08 21:30,9,1530,1530,1530,1530,1
20110101|2010-06-09 05:30,9,1542.5,1542.5,1542.1,1542.2,5
20110101|2010-06-16 14:30,16,1580,1580,1580,1580,1
20110101|2010-06-17 12:00,17,1584.5,1584.5,1584.5,1584.5,1
20110101|2010-06-18 12:00,18,1599.2,1599.2,1599.2,1599.2,1
20110101|2010-06-21 09:00,21,1619.8,1619.8,1619.8,1619.8,1
20110101|2010-06-22 01:00,22,1604.9,1604.9,1604.9,1604.9,1
20110101|2010-06-22 12:00,22,1606.6,1606.8,1606.5,1606.8,7
20110101|2010-06-23 07:30,23,1594,1594,1594,1594,5
20110101|2010-06-23 09:00,23,1573,1573,1573,1573,10
20110101|2010-06-23 12:00,23,1576.7,1585.3,1576.7,1585.3,9
20110101|2010-06-23 20:00,24,1569.5,1569.5,1569.5,1569.5,1
20110101|2010-06-23 20:30,24,1573,1573,1573,1573,1
20110101|2010-06-24 08:00,24,1560.5,1560.5,1560.5,1560.5,1
20110101|2010-06-24 08:30,24,1560.5,1560.5,1560.5,1560.5,4
20110101|2010-06-24 12:00,24,1572.5,1573.7,1572.5,1573.7,2
20110101|2010-06-24 13:30,24,1579.5,1579.5,1579.5,1579.5,1
20110101|2010-06-24 23:30,25,1580,1580,1580,1580,1
20110101|2010-06-25 08:30,25,1573.2,1573.2,1573.2,1573.2,1
20110101|2010-06-28 09:30,28,1588,1588,1588,1588,1
20110101|2010-06-28 11:00,28,1580,1580,1580,1580,1
20110101|2010-06-28 12:00,28,1575,1575.4,1575,1575.4,3
20110101|2010-06-28 23:00,29,1576.4,1576.4,1576.4,1576.4,1
20110101|2010-06-29 03:00,29,1549.4,1549.4,1549.4,1549.4,1
20110101|2010-06-29 08:30,29,1550,1550,1550,1550,1
20110101|2010-06-29 09:00,29,1546.5,1546.5,1546.5,1546.5,2
20110101|2010-06-29 09:30,29,1547.5,1547.5,1547.5,1547.5,1
20110101|2010-06-29 12:00,29,1556.5,1556.5,1556.5,1556.5,1
20110101|2010-06-29 19:00,30,1548.9,1548.9,1547.4,1547.4,3
20110101|2010-06-29 21:30,30,1539.4,1539.4,1539.4,1539.4,1
20110101|2010-06-30 12:00,30,1541,1541,1541,1541,1
20110101|2010-06-30 21:30,1,1515,1515,1515,1515,1
20110101|2010-07-01 04:00,1,1526.1,1526.1,1526.1,1526.1,1
20110101|2010-07-01 07:30,1,1530.2,1530.2,1527.3,1527.3,2
20110101|2010-07-01 08:30,1,1524.9,1524.9,1524.9,1524.9,1
20110101|2010-07-01 09:00,1,1520.9,1520.9,1520.9,1520.9,1
20110101|2010-07-01 10:30,1,1505,1505,1505,1505,1
20110101|2010-07-01 12:00,1,1512.3,1513.1,1512,1512,4
20110101|2010-07-02 09:00,2,1510,1510,1510,1510,1
20110101|2010-07-02 12:00,2,1508.4,1508.4,1506.6,1506.6,3
20110101|2010-07-02 12:30,2,1499.5,1499.5,1499.5,1499.5,1
20110101|2010-07-06 12:00,6,1523.4,1523.4,1523.4,1523.4,10
20110101|2010-07-06 13:00,6,1515.2,1515.2,1515.2,1515.2,1
20110101|2010-07-07 02:00,7,1508.7,1515.4,1508.7,1515.4,3
20110101|2010-07-07 13:30,7,1531.9,1531.9,1531.9,1531.9,1
20110101|2010-07-08 09:30,8,1515.5,1515.5,1515.5,1515.5,1
20110101|2010-07-09 12:00,9,1538.2,1539.1,1538.2,1539.1,3
20110101|2010-07-12 04:30,12,1528.2,1529.5,1528.2,1529.5,2
20110101|2010-07-12 07:30,12,1528.4,1528.4,1528.4,1528.4,1
20110101|2010-07-12 09:30,12,1527.1,1527.1,1527.1,1527.1,1
20110101|2010-07-12 12:00,12,1521.1,1521.1,1520,1520,4
20110101|2010-07-13 04:00,13,1533.2,1533.2,1533.2,1533.2,1
20110101|2010-07-13 08:30,13,1532.4,1532.4,1532.4,1532.4,1
20110101|2010-07-13 09:30,13,1529.8,1529.8,1529.8,1529.8,1
20110101|2010-07-14 04:30,14,1531.8,1531.8,1531.8,1531.8,1
20110101|2010-07-14 05:30,14,1535.5,1535.5,1535.5,1535.5,1
20110101|2010-07-14 09:30,14,1531.5,1531.5,1531.5,1531.5,1
20110101|2010-07-14 12:00,14,1525,1525.5,1525,1525.5,2
20110101|2010-07-15 05:00,15,1534.1,1536,1534,1535.5,5
20110101|2010-07-15 07:30,15,1537,1537,1537,1537,1
20110101|2010-07-15 10:30,15,1533.5,1533.5,1533.5,1533.5,1
20110101|2010-07-15 11:00,15,1531.5,1531.5,1531.5,1531.5,1
20110101|2010-07-15 13:00,15,1538.1,1538.1,1538.1,1538.1,1
20110101|2010-07-16 13:30,16,1523.4,1523.4,1523.4,1523.4,1
20110101|2010-07-19 09:30,19,1513.3,1513.3,1513.3,1513.3,1
20110101|2010-07-20 09:00,20,1510,1510,1510,1510,1
20110101|2010-07-20 10:30,20,1517.8,1517.8,1517.8,1517.8,1
20110101|2010-07-20 12:00,20,1521.1,1521.1,1521.1,1521.1,1
20110101|2010-07-20 22:30,21,1515.2,1515.2,1515.2,1515.2,1
20110101|2010-07-21 03:30,21,1517.7,1517.7,1517.7,1517.7,1
20110101|2010-07-21 08:00,21,1534.4,1534.4,1534.4,1534.4,1
20110101|2010-07-21 11:00,21,1530.8,1530.8,1530.8,1530.8,1
20110101|2010-07-21 11:30,21,1531.5,1531.5,1531.5,1531.5,1
20110101|2010-07-21 12:00,21,1533.3,1533.3,1533.3,1533.3,1
20110101|2010-07-22 12:00,22,1532.3,1534.2,1532.3,1534.2,6
20110101|2010-07-22 14:30,22,1534,1535.1,1534,1535.1,2
20110101|2010-07-22 15:00,22,1532.9,1532.9,1532.9,1532.9,1
20110101|2010-07-23 07:30,23,1548.9,1548.9,1548.9,1548.9,1
20110101|2010-07-23 12:30,23,1550.9,1550.9,1550.9,1550.9,1
20110101|2010-07-25 23:30,26,1560,1560,1560,1560,1
20110101|2010-07-26 08:00,26,1557.2,1557.2,1557.2,1557.2,1
20110101|2010-07-26 10:30,26,1557.2,1557.2,1557.2,1557.2,3
20110101|2010-07-26 11:00,26,1559.7,1559.7,1559.7,1559.7,1
20110101|2010-07-26 11:30,26,1559,1559,1559,1559,3
20110101|2010-07-26 12:00,26,1559.5,1560.3,1559.5,1560.3,3
20110101|2010-07-26 12:30,26,1560.3,1560.3,1560.3,1560.3,2
20110101|2010-07-26 13:00,26,1558.2,1558.2,1558.2,1558.2,1
20110101|2010-07-27 12:00,27,1543.2,1543.2,1540.3,1540.3,11
20110101|2010-07-27 12:30,27,1542.5,1542.5,1542.5,1542.5,1
20110101|2010-07-28 08:30,28,1545.8,1545.8,1543.9,1543.9,3
20110101|2010-07-28 09:00,28,1543.2,1545.5,1543.2,1545.5,3
20110101|2010-07-28 09:30,28,1544.3,1546.1,1543.2,1546.1,4
20110101|2010-07-28 10:00,28,1544,1544,1544,1544,1
20110101|2010-07-28 10:30,28,1544,1544.5,1544,1544.5,2
20110101|2010-07-28 11:00,28,1544.2,1544.9,1544.2,1544.9,2
20110101|2010-07-28 11:30,28,1546.8,1546.8,1546.2,1546.2,2
20110101|2010-07-28 12:00,28,1543.8,1543.8,1542.8,1542.8,2
20110101|2010-07-28 12:30,28,1541,1541,1541,1541,1
20110101|2010-07-28 20:00,29,1545.3,1546.7,1545.3,1546.7,2
20110101|2010-07-28 20:30,29,1549.1,1549.1,1549.1,1549.1,1
20110101|2010-07-28 22:00,29,1552.1,1552.1,1552.1,1552.1,1
20110101|2010-07-28 22:30,29,1554,1554,1554,1554,1
20110101|2010-07-28 23:30,29,1554.2,1554.2,1554.2,1554.2,1
20110101|2010-07-29 00:30,29,1553,1553,1553,1553,1
20110101|2010-07-29 02:30,29,1551.7,1551.7,1551.7,1551.7,1
20110101|2010-07-29 03:00,29,1550.8,1550.8,1550.8,1550.8,1
20110101|2010-07-29 05:00,29,1554.5,1554.5,1554.5,1554.5,1
20110101|2010-07-29 10:00,29,1563.8,1563.8,1563.8,1563.8,1
20110101|2010-07-29 12:00,29,1566.8,1570.6,1566.8,1570.6,2
20110101|2010-07-30 04:00,30,1560.7,1560.7,1560.7,1560.7,1
20110101|2010-07-30 07:00,30,1568.1,1570,1568.1,1569.7,3
20110101|2010-07-30 07:30,30,1570.7,1571.1,1562.5,1562.5,5
20110101|2010-07-30 08:00,30,1563,1565.8,1563,1565.8,2
20110101|2010-07-30 08:30,30,1561.9,1564.3,1558.8,1563,6
20110101|2010-07-30 09:00,30,1563,1563,1563,1563,3
20110101|2010-07-30 09:30,30,1565.6,1571.3,1565.6,1570.5,4
20110101|2010-07-30 10:00,30,1568.9,1568.9,1567.9,1567.9,2
20110101|2010-07-30 10:30,30,1569.4,1576.1,1568.8,1576.1,8
20110101|2010-07-30 11:00,30,1575.2,1577.4,1575.2,1577.4,2
20110101|2010-07-30 12:30,30,1575.9,1575.9,1575.9,1575.9,1
20110101|2010-08-01 21:30,2,1595,1595,1595,1595,1
20110101|2010-08-02 08:30,2,1601.2,1601.2,1601.2,1601.2,1
20110101|2010-08-02 09:00,2,1604.3,1604.5,1604.3,1604.5,10
20110101|2010-08-02 10:00,2,1601.4,1601.4,1595.5,1595.8,8
20110101|2010-08-02 11:00,2,1603.4,1603.4,1603.4,1603.4,3
20110101|2010-08-02 11:30,2,1607.2,1607.2,1607.2,1607.2,4
20110101|2010-08-02 12:00,2,1606,1607.3,1606,1607.2,17
20110101|2010-08-02 12:30,2,1605.5,1605.5,1605.5,1605.5,1
20110101|2010-08-03 04:30,3,1594.4,1594.5,1594.4,1594.5,7
20110101|2010-08-03 07:00,3,1603.5,1603.5,1603.2,1603.2,6
20110101|2010-08-03 07:30,3,1599.5,1602.5,1599.5,1602.5,5
20110101|2010-08-03 10:30,3,1601.7,1601.7,1601.7,1601.7,1
20110101|2010-08-03 11:00,3,1600.1,1600.1,1600.1,1600.1,1
20110101|2010-08-03 12:00,3,1594.1,1594.1,1594.1,1594.1,1
20110101|2010-08-04 03:00,4,1597.5,1597.5,1597.5,1597.5,1
20110101|2010-08-04 07:30,4,1598.5,1598.6,1597.9,1597.9,9
20110101|2010-08-04 09:00,4,1598.4,1598.4,1598.4,1598.4,2
20110101|2010-08-04 10:00,4,1592,1592,1592,1592,1
20110101|2010-08-04 10:30,4,1591.8,1591.8,1591.8,1591.8,1
20110101|2010-08-04 11:00,4,1589.6,1589.6,1589.6,1589.6,3
20110101|2010-08-04 12:00,4,1591.5,1591.5,1591.5,1591.5,1
20110101|2010-08-04 13:00,4,1586.8,1586.8,1586.8,1586.8,1
20110101|2010-08-05 08:30,5,1574.5,1575,1574.5,1575,7
20110101|2010-08-05 11:30,5,1575.4,1575.4,1575.4,1575.4,1
20110101|2010-08-05 12:00,5,1576.5,1577,1576.5,1577,8
20110101|2010-08-05 12:30,5,1577.3,1577.3,1577.2,1577.2,2
20110101|2010-08-06 06:30,6,1572,1572,1572,1572,2
20110101|2010-08-06 09:00,6,1581.6,1581.6,1581.6,1581.6,2
20110101|2010-08-06 12:00,6,1574.7,1577.9,1574.6,1577.9,4
20110101|2010-08-08 19:30,9,1567.6,1567.7,1567.6,1567.7,2
20110101|2010-08-08 23:30,9,1563.6,1563.6,1563.6,1563.6,2
20110101|2010-08-09 00:00,9,1567.5,1567.5,1567.5,1567.5,1
20110101|2010-08-09 03:30,9,1565.1,1565.1,1565.1,1565.1,2
20110101|2010-08-09 04:30,9,1563.5,1563.5,1563.5,1563.5,1
20110101|2010-08-09 09:30,9,1562.2,1562.2,1562.2,1562.2,2
20110101|2010-08-09 11:00,9,1553.1,1555.2,1553.1,1554.4,5
20110101|2010-08-09 11:30,9,1554.5,1554.5,1554.5,1554.5,2
20110101|2010-08-09 12:00,9,1547.8,1550.7,1547.8,1550.7,4
20110101|2010-08-09 12:30,9,1549.5,1549.5,1549.5,1549.5,1
20110101|2010-08-09 13:30,9,1547.5,1548.7,1547.5,1548.7,3
20110101|2010-08-09 20:30,10,1554.3,1554.3,1554.3,1554.3,1
20110101|2010-08-10 07:30,10,1538.2,1538.2,1538.2,1538.2,4
20110101|2010-08-10 09:30,10,1544.8,1544.8,1544,1544,4
20110101|2010-08-10 11:00,10,1547.6,1547.6,1547.6,1547.6,4
20110101|2010-08-10 12:00,10,1541.8,1541.8,1541.2,1541.2,3
20110101|2010-08-10 12:30,10,1541.5,1542.7,1541.4,1542.7,3
20110101|2010-08-10 13:00,10,1544.6,1544.6,1544.6,1544.6,1
20110101|2010-08-11 00:30,11,1553.6,1553.6,1553.6,1553.6,1
20110101|2010-08-11 01:00,11,1553.2,1553.2,1553.2,1553.2,1
20110101|2010-08-11 02:00,11,1545.2,1545.2,1545.2,1545.2,1
20110101|2010-08-11 08:00,11,1544.6,1544.6,1544.6,1544.6,1
20110101|2010-08-11 11:30,11,1524,1524,1522.2,1522.2,3
20110101|2010-08-11 13:00,11,1525.7,1525.8,1523.4,1523.4,3
20110101|2010-08-11 18:30,12,1516,1516,1516,1516,10
20110101|2010-08-11 19:30,12,1517.2,1517.2,1515.3,1515.3,2
20110101|2010-08-11 21:00,12,1512,1512,1512,1512,1
20110101|2010-08-11 22:30,12,1513.7,1513.7,1513.7,1513.7,1
20110101|2010-08-12 05:30,12,1522.1,1522.1,1522.1,1522.1,4
20110101|2010-08-12 08:00,12,1529,1529,1529,1529,1
20110101|2010-08-12 08:30,12,1530,1530.2,1530,1530.2,3
20110101|2010-08-12 09:00,12,1530.2,1535.5,1530.2,1534.1,14
20110101|2010-08-12 10:00,12,1534.4,1534.4,1534.4,1534.4,2
20110101|2010-08-12 11:30,12,1533.6,1533.6,1533.6,1533.6,1
20110101|2010-08-12 12:00,12,1536.4,1536.4,1534.9,1534.9,7
20110101|2010-08-12 13:00,12,1535.3,1535.3,1535.3,1535.3,1
20110101|2010-08-13 08:00,13,1535,1535,1533.1,1533.1,5
20110101|2010-08-13 10:00,13,1526,1526,1526,1526,1
20110101|2010-08-13 11:30,13,1531,1531,1531,1531,1
20110101|2010-08-15 19:00,16,1533,1533,1533,1533,1
20110101|2010-08-16 03:30,16,1534.8,1534.8,1534.8,1534.8,1
20110101|2010-08-16 07:00,16,1541,1541,1541,1541,1
20110101|2010-08-16 07:30,16,1544,1544,1544,1544,1
20110101|2010-08-16 08:00,16,1541.9,1541.9,1541.9,1541.9,1
20110101|2010-08-16 12:00,16,1542.1,1542.1,1542.1,1542.1,1
20110101|2010-08-16 13:00,16,1540.1,1540.1,1540.1,1540.1,1
20110101|2010-08-16 14:30,16,1540,1540,1540,1540,1
20110101|2010-08-16 23:00,17,1543.7,1543.7,1543.7,1543.7,3
20110101|2010-08-17 00:00,17,1543.7,1543.7,1543.7,1543.7,17
20110101|2010-08-17 01:00,17,1548,1548,1548,1548,5
20110101|2010-08-17 02:30,17,1550,1550,1550,1550,2
20110101|2010-08-17 08:00,17,1546.8,1546.8,1546.8,1546.8,8
20110101|2010-08-17 10:30,17,1549.1,1549.1,1549.1,1549.1,1
20110101|2010-08-17 11:00,17,1550,1550,1550,1550,1
20110101|2010-08-18 07:00,18,1544.8,1544.8,1544.8,1544.8,4
20110101|2010-08-18 08:30,18,1529.8,1529.8,1529.8,1529.8,1
20110101|2010-08-18 10:00,18,1536.8,1536.8,1536.8,1536.8,1
20110101|2010-08-18 10:30,18,1539.9,1540.5,1539.9,1540.5,3
20110101|2010-08-19 09:30,19,1529.1,1529.1,1529.1,1529.1,1
20110101|2010-08-19 10:30,19,1528.5,1528.6,1528.5,1528.6,3
20110101|2010-08-19 11:30,19,1530.6,1530.6,1530.6,1530.6,4
20110101|2010-08-19 12:30,19,1531.3,1531.3,1531.2,1531.2,2
20110101|2010-08-19 20:30,20,1523.7,1523.7,1523.7,1523.7,1
20110101|2010-08-20 06:00,20,1515.7,1515.7,1515.5,1515.5,13
20110101|2010-08-20 06:30,20,1521.5,1521.5,1521.5,1521.5,2
20110101|2010-08-20 07:00,20,1515.5,1515.5,1515.5,1515.5,2
20110101|2010-08-20 07:30,20,1515.7,1515.7,1515.7,1515.7,1
20110101|2010-08-20 09:00,20,1519.8,1519.8,1519.8,1519.8,1
20110101|2010-08-20 11:00,20,1517,1517,1517,1517,3
20110101|2010-08-23 02:30,23,1515,1515,1514.5,1514.5,2
20110101|2010-08-23 04:00,23,1512.4,1512.4,1512,1512,5
20110101|2010-08-23 06:30,23,1513,1513,1513,1513,5
20110101|2010-08-23 07:00,23,1515.6,1515.6,1515.6,1515.6,1
20110101|2010-08-23 09:00,23,1518.5,1518.5,1512.4,1512.4,2
20110101|2010-08-23 09:30,23,1512,1512,1510,1510,4
20110101|2010-08-23 10:00,23,1510,1514.4,1510,1514.4,2
20110101|2010-08-23 10:30,23,1515,1515,1515,1515,1
20110101|2010-08-23 12:00,23,1512,1512.3,1508,1508,6
20110101|2010-08-23 18:00,24,1512.3,1512.3,1512.3,1512.3,1
20110101|2010-08-23 18:30,24,1512.4,1513,1512.4,1512.4,12
20110101|2010-08-23 19:00,24,1512.4,1512.6,1512.4,1512.4,12
20110101|2010-08-24 01:00,24,1505,1505,1505,1505,3
20110101|2010-08-24 05:00,24,1500.1,1500.1,1499.6,1499.6,3
20110101|2010-08-24 07:30,24,1496.6,1496.6,1496.6,1496.6,1
20110101|2010-08-24 09:00,24,1506,1518.5,1506,1518.5,3
20110101|2010-08-24 09:30,24,1519.8,1520.4,1519,1519,6
20110101|2010-08-24 10:00,24,1523,1523,1523,1523,3
20110101|2010-08-24 12:00,24,1521.3,1521.7,1521.3,1521.4,35
20110101|2010-08-24 22:30,25,1521.5,1521.5,1521.5,1521.5,1
20110101|2010-08-25 10:00,25,1516,1516,1516,1516,10
20110101|2010-08-25 11:30,25,1522.7,1522.7,1522.7,1522.7,2
20110101|2010-08-25 12:00,25,1531.5,1535.5,1531.5,1535.1,6
20110101|2010-08-25 13:30,25,1535,1535,1535,1535,1
20110101|2010-08-25 14:00,25,1535,1535,1533.6,1533.6,6
20110101|2010-08-26 02:30,26,1541.4,1541.4,1541.4,1541.4,1
20110101|2010-08-26 06:00,26,1542.5,1543,1542.5,1543,2
20110101|2010-08-26 06:30,26,1542,1542,1540,1540,6
20110101|2010-08-26 08:00,26,1531.8,1532.6,1531.3,1532.5,10
20110101|2010-08-26 12:00,26,1538.1,1538.1,1537,1537,4
20110101|2010-08-26 14:30,26,1539.8,1539.8,1539.8,1539.8,1
20110101|2010-08-27 07:00,27,1535.6,1535.6,1535.5,1535.5,8
20110101|2010-08-27 07:30,27,1531.5,1531.5,1531.5,1531.5,1
20110101|2010-08-27 09:00,27,1529.2,1529.2,1529.2,1529.2,1
20110101|2010-08-27 09:30,27,1535.7,1535.7,1535.7,1535.7,1
20110101|2010-08-27 10:00,27,1536.4,1536.4,1536.4,1536.4,1
20110101|2010-08-27 10:30,27,1537,1537,1537,1537,3
20110101|2010-08-27 11:30,27,1538.2,1538.2,1538.2,1538.2,1
20110101|2010-08-29 19:00,30,1546.1,1546.1,1546.1,1546.1,4
20110101|2010-08-29 20:00,30,1541.3,1541.3,1541.3,1541.3,2
20110101|2010-08-30 00:30,30,1540,1540,1540,1540,3
20110101|2010-08-30 01:00,30,1542,1542,1542,1542,1
20110101|2010-08-30 03:30,30,1538.8,1538.8,1538.8,1538.8,1
20110101|2010-08-30 08:00,30,1535.6,1535.6,1535.6,1535.6,7
20110101|2010-08-30 10:00,30,1536.3,1538,1536.3,1536.3,6
20110101|2010-08-30 10:30,30,1535.5,1535.5,1535.5,1535.5,4
20110101|2010-08-30 12:00,30,1537.9,1538.9,1537.9,1538.9,7
20110101|2010-08-30 18:30,31,1537.3,1537.3,1537.3,1537.3,1
20110101|2010-08-31 00:00,31,1524.2,1524.2,1520,1520,2
20110101|2010-08-31 03:00,31,1520,1520,1520,1520,1
20110101|2010-08-31 06:00,31,1518,1518,1518,1518,2
20110101|2010-08-31 07:00,31,1517.4,1517.4,1517.4,1517.4,2
20110101|2010-08-31 09:00,31,1528,1528,1528,1528,2
20110101|2010-08-31 11:00,31,1530.8,1530.8,1530.6,1530.6,2
20110101|2010-08-31 11:30,31,1530,1530,1529.1,1529.1,4
20110101|2010-08-31 12:00,31,1526.8,1529.8,1526.8,1529.8,8
20110101|2010-08-31 21:30,1,1523.7,1523.7,1523.7,1523.7,1
20110101|2010-09-01 03:30,1,1536.8,1537,1536.7,1537,15
20110101|2010-09-01 04:00,1,1537.9,1540.8,1537.5,1539.7,8
20110101|2010-09-01 04:30,1,1540.1,1540.8,1540.1,1540.8,3
20110101|2010-09-01 05:00,1,1541.6,1541.6,1541.6,1541.6,1
20110101|2010-09-01 06:30,1,1541.6,1544.2,1541.6,1544.2,4
20110101|2010-09-01 07:00,1,1541.8,1541.8,1541.6,1541.6,2
20110101|2010-09-01 07:30,1,1544,1544,1544,1544,2
20110101|2010-09-01 08:30,1,1538.2,1538.2,1538.2,1538.2,1
20110101|2010-09-01 09:30,1,1539.1,1539.1,1539.1,1539.1,2
20110101|2010-09-01 10:00,1,1539.4,1540.1,1539.3,1540.1,5
20110101|2010-09-01 10:30,1,1541.8,1541.8,1539.5,1539.5,2
20110101|2010-09-01 12:00,1,1541.1,1541.3,1538.6,1538.6,7
20110101|2010-09-02 02:30,2,1546.6,1548.5,1546.6,1548.5,5
20110101|2010-09-02 03:00,2,1547,1547,1547,1547,1
20110101|2010-09-02 04:00,2,1545.6,1545.6,1545.2,1545.2,4
20110101|2010-09-02 04:30,2,1549.8,1550.1,1549.8,1550.1,2
20110101|2010-09-02 05:30,2,1548.7,1551,1548.7,1551,8
20110101|2010-09-02 06:00,2,1558,1558,1558,1558,1
20110101|2010-09-02 06:30,2,1561,1562.1,1561,1562.1,6
20110101|2010-09-02 07:00,2,1563,1563,1563,1563,10
20110101|2010-09-02 09:00,2,1551.9,1553,1551.9,1553,3
20110101|2010-09-02 10:00,2,1558.8,1558.8,1558.8,1558.8,1
20110101|2010-09-02 11:30,2,1555,1556.5,1555,1555.8,6
20110101|2010-09-02 12:00,2,1557.4,1557.4,1556.2,1557,19
20110101|2010-09-02 12:30,2,1554.7,1554.7,1554.7,1554.7,1
20110101|2010-09-02 14:30,2,1551.9,1551.9,1551.9,1551.9,3
20110101|2010-09-03 01:00,3,1558.1,1558.1,1558.1,1558.1,1
20110101|2010-09-03 04:30,3,1568,1570.3,1568,1570.1,7
20110101|2010-09-03 06:00,3,1570.6,1570.6,1570.6,1570.6,1
20110101|2010-09-03 06:30,3,1569,1569,1569,1569,1
20110101|2010-09-03 07:00,3,1563.7,1563.7,1563.7,1563.7,1
20110101|2010-09-03 07:30,3,1567.2,1567.8,1561,1561,5
20110101|2010-09-03 09:00,3,1561,1561,1561,1561,1
20110101|2010-09-03 10:30,3,1565.7,1566,1565.7,1566,3
20110101|2010-09-03 11:00,3,1566.8,1566.8,1566.8,1566.8,2
20110101|2010-09-03 11:30,3,1570.5,1570.5,1570.5,1570.5,7
20110101|2010-09-03 12:00,3,1564,1564,1564,1564,13
20110101|2010-09-03 12:30,3,1564,1564,1563,1563.2,3
20110101|2010-09-03 13:00,3,1563.1,1563.1,1563.1,1563.1,10
20110101|2010-09-03 14:30,3,1561,1561,1561,1561,1
20110101|2010-09-05 21:00,7,1569.6,1569.6,1569.6,1569.6,1
20110101|2010-09-06 01:00,7,1570.7,1570.7,1570.7,1570.7,3
20110101|2010-09-06 03:30,7,1570.8,1570.8,1570.8,1570.8,1
20110101|2010-09-06 04:30,7,1569.6,1569.6,1569.6,1569.6,1
20110101|2010-09-06 05:30,7,1571.7,1571.7,1571.7,1571.7,1
20110101|2010-09-06 22:00,7,1569.2,1569.2,1569.2,1569.2,1
20110101|2010-09-06 23:00,7,1572,1572,1572,1572,1
20110101|2010-09-07 01:00,7,1570.6,1570.6,1570.6,1570.6,1
20110101|2010-09-07 02:30,7,1566.1,1566.1,1566.1,1566.1,1
20110101|2010-09-07 03:00,7,1563.7,1563.7,1562.2,1562.2,2
20110101|2010-09-07 03:30,7,1558.3,1558.3,1558,1558,2
20110101|2010-09-07 04:00,7,1557.5,1558.7,1556.7,1557.2,17
20110101|2010-09-07 04:30,7,1556.8,1556.8,1556,1556,9
20110101|2010-09-07 05:00,7,1552.9,1552.9,1552.9,1552.9,4
20110101|2010-09-07 06:30,7,1556.7,1556.7,1556.7,1556.7,2
20110101|2010-09-07 07:00,7,1556.9,1556.9,1556.9,1556.9,2
20110101|2010-09-07 07:30,7,1567.6,1568.2,1566.7,1566.7,3
20110101|2010-09-07 08:00,7,1565.2,1565.2,1562.5,1562.5,9
20110101|2010-09-07 09:00,7,1563.9,1564.5,1563.9,1564.5,8
20110101|2010-09-07 10:00,7,1562,1562,1562,1562,12
20110101|2010-09-07 10:30,7,1561.5,1561.5,1561.5,1561.5,2
20110101|2010-09-07 11:00,7,1564.5,1565,1564.5,1565,12
20110101|2010-09-07 12:00,7,1562.5,1563.2,1560.3,1563.2,41
20110101|2010-09-07 12:30,7,1563.5,1563.5,1563.5,1563.5,3
20110101|2010-09-07 13:00,7,1564,1564,1564,1564,3
20110101|2010-09-07 13:30,7,1564.5,1564.5,1563.5,1563.5,6
20110101|2010-09-07 14:00,7,1563.2,1563.2,1563.2,1563.2,2
20110101|2010-09-07 14:30,7,1562.5,1562.5,1562.5,1562.5,3
20110101|2010-09-07 17:00,8,1563.5,1563.5,1563.5,1563.5,1
20110101|2010-09-08 01:00,8,1563.5,1565,1563.5,1565,7
20110101|2010-09-08 03:00,8,1560.8,1561.1,1560.8,1561.1,4
20110101|2010-09-08 03:30,8,1561.2,1561.2,1560.9,1560.9,2
20110101|2010-09-08 04:30,8,1562.7,1562.7,1562.7,1562.7,1
20110101|2010-09-08 05:30,8,1563.5,1563.5,1563.5,1563.5,2
20110101|2010-09-08 06:00,8,1566.1,1566.8,1566.1,1566.7,12
20110101|2010-09-08 06:30,8,1566.7,1567.8,1566.7,1567.8,3
20110101|2010-09-08 07:00,8,1565.2,1568.6,1565.2,1567.1,7
20110101|2010-09-08 07:30,8,1568,1568.4,1562.3,1562.3,11
20110101|2010-09-08 08:00,8,1561.5,1561.5,1561.4,1561.4,2
20110101|2010-09-08 08:30,8,1563.4,1568.6,1563.4,1566.5,18
20110101|2010-09-08 09:00,8,1565.7,1566.7,1565.2,1566.7,11
20110101|2010-09-08 09:30,8,1565.5,1569,1565.5,1569,26
20110101|2010-09-08 10:00,8,1569.4,1570.7,1569.4,1569.4,10
20110101|2010-09-08 10:30,8,1569.9,1569.9,1569.9,1569.9,6
20110101|2010-09-08 11:00,8,1569,1569,1569,1569,1
20110101|2010-09-08 11:30,8,1569.1,1570.5,1569.1,1570.5,7
20110101|2010-09-08 12:00,8,1567.4,1568.2,1566.7,1566.9,23
20110101|2010-09-08 12:30,8,1567,1567,1567,1567,4
20110101|2010-09-08 14:00,8,1565.7,1565.7,1565.4,1565.4,4
20110101|2010-09-08 14:30,8,1565.2,1565.2,1565.2,1565.2,1
20110101|2010-09-08 22:00,9,1557.4,1557.4,1557.4,1557.4,1
20110101|2010-09-08 23:00,9,1560,1560,1560,1560,1
20110101|2010-09-08 23:30,9,1560,1560,1560,1560,2
20110101|2010-09-09 00:00,9,1560,1560,1560,1560,2
20110101|2010-09-09 03:30,9,1560.4,1561.9,1559.9,1561.9,6
20110101|2010-09-09 05:00,9,1560.2,1560.2,1560.2,1560.2,1
20110101|2010-09-09 06:00,9,1562.1,1562.1,1562.1,1562.1,2
20110101|2010-09-09 06:30,9,1561.3,1561.3,1561.3,1561.3,3
20110101|2010-09-09 07:00,9,1558.7,1558.7,1558.3,1558.3,3
20110101|2010-09-09 07:30,9,1559,1559,1559,1559,2
20110101|2010-09-09 08:00,9,1561,1561,1559.3,1559.3,17
20110101|2010-09-09 08:30,9,1559.3,1559.3,1559.3,1559.3,5
20110101|2010-09-09 09:30,9,1565.1,1565.1,1565.1,1565.1,1
20110101|2010-09-09 10:00,9,1560,1560.7,1559.9,1559.9,20
20110101|2010-09-09 10:30,9,1559.1,1559.5,1556.2,1556.2,18
20110101|2010-09-09 11:30,9,1560,1560,1560,1560,1
20110101|2010-09-09 12:00,9,1559.9,1559.9,1559.8,1559.8,3
20110101|2010-09-09 13:30,9,1558.9,1558.9,1558.9,1558.9,5
20110101|2010-09-09 14:30,9,1559.5,1560.4,1559.5,1560.4,9
20110101|2010-09-09 15:00,9,1559.5,1559.5,1559.5,1559.5,1
20110101|2010-09-10 07:00,10,1558,1558,1551.3,1551.3,9
20110101|2010-09-10 07:30,10,1554.7,1554.7,1551.9,1552.3,6
20110101|2010-09-10 08:00,10,1553.7,1553.7,1551.6,1551.6,5
20110101|2010-09-10 08:30,10,1554.6,1556.7,1554.6,1556,15
20110101|2010-09-10 09:00,10,1554.3,1556.3,1554.3,1556.3,2
20110101|2010-09-10 09:30,10,1557,1557,1550.5,1552.4,22
20110101|2010-09-10 10:00,10,1552.5,1555.3,1550,1555.3,8
20110101|2010-09-10 10:30,10,1551.4,1551.4,1550.5,1550.5,2
20110101|2010-09-10 11:00,10,1551,1551,1551,1551,1
20110101|2010-09-10 11:30,10,1548.1,1548.1,1548,1548,6
20110101|2010-09-10 12:00,10,1547.7,1550.8,1547.7,1549.7,35
20110101|2010-09-10 12:30,10,1549.6,1549.6,1549.5,1549.5,3
20110101|2010-09-10 13:00,10,1546.6,1546.6,1546.6,1546.6,2
20110101|2010-09-10 13:30,10,1547.6,1547.6,1547.6,1547.6,5
20110101|2010-09-10 14:30,10,1547.4,1547.4,1547.2,1547.2,2
20110101|2010-09-10 16:00,10,1549,1549,1549,1549,1
20110101|2010-09-12 20:00,13,1550,1550,1550,1550,3
20110101|2010-09-12 22:30,13,1553.9,1553.9,1553.9,1553.9,1
20110101|2010-09-13 01:00,13,1556.3,1556.3,1556.3,1556.3,1
20110101|2010-09-13 02:00,13,1558.3,1558.3,1557,1557,2
20110101|2010-09-13 04:00,13,1556,1556,1556,1556,1
20110101|2010-09-13 05:00,13,1556.4,1556.4,1556.4,1556.4,2
20110101|2010-09-13 06:30,13,1555,1555,1554,1554,5
20110101|2010-09-13 07:00,13,1555.5,1555.5,1555.5,1555.5,2
20110101|2010-09-13 07:30,13,1552.7,1552.7,1552,1552.7,13
20110101|2010-09-13 08:00,13,1552.4,1554.2,1552.4,1554.2,6
20110101|2010-09-13 08:30,13,1554.2,1554.4,1553,1553,12
20110101|2010-09-13 09:00,13,1554.5,1555.4,1553.5,1555.2,30
20110101|2010-09-13 09:30,13,1554,1554,1554,1554,2
20110101|2010-09-13 10:00,13,1557,1557.1,1555.4,1557.1,10
20110101|2010-09-13 11:00,13,1554.2,1554.3,1553.5,1553.5,5
20110101|2010-09-13 11:30,13,1555.5,1557.9,1555.1,1557.9,11
20110101|2010-09-13 12:00,13,1557.4,1557.4,1554.5,1554.5,61
20110101|2010-09-13 12:30,13,1555.1,1555.1,1554.8,1554.8,4
20110101|2010-09-13 13:00,13,1554.5,1554.5,1554.2,1554.2,2
20110101|2010-09-13 14:00,13,1559.5,1559.5,1559.5,1559.5,1
20110101|2010-09-13 15:00,13,1560.2,1560.2,1560.2,1560.2,6
20110101|2010-09-13 19:30,14,1568,1568,1568,1568,1
20110101|2010-09-13 20:00,14,1569,1569,1569,1569,5
20110101|2010-09-13 20:30,14,1569,1569,1569,1569,7
20110101|2010-09-13 21:00,14,1572.3,1574.3,1572.3,1574.3,13
20110101|2010-09-13 21:30,14,1574.2,1574.2,1574.2,1574.2,1
20110101|2010-09-13 22:00,14,1574.2,1574.2,1574.2,1574.2,2
20110101|2010-09-13 23:30,14,1575.8,1575.8,1575.8,1575.8,1
20110101|2010-09-14 00:30,14,1573,1573,1572.8,1572.8,2
20110101|2010-09-14 01:00,14,1572.5,1572.5,1572.5,1572.5,2
20110101|2010-09-14 03:00,14,1577.4,1577.4,1576.9,1576.9,2
20110101|2010-09-14 03:30,14,1578.1,1579.6,1577,1577,13
20110101|2010-09-14 06:00,14,1574.7,1578,1574.7,1578,12
20110101|2010-09-14 06:30,14,1577.1,1577.2,1577.1,1577.2,2
20110101|2010-09-14 07:00,14,1577.3,1580.3,1576.8,1580.3,26
20110101|2010-09-14 07:30,14,1581,1581.3,1579.7,1580.7,37
20110101|2010-09-14 08:00,14,1576.1,1576.1,1575.6,1575.6,9
20110101|2010-09-14 08:30,14,1577.5,1585.4,1577.5,1584.4,85
20110101|2010-09-14 09:00,14,1582.6,1589.8,1582.5,1589.8,21
20110101|2010-09-14 09:30,14,1591.9,1594,1590.5,1590.5,8
20110101|2010-09-14 10:00,14,1592.3,1598,1592.2,1598,38
20110101|2010-09-14 10:30,14,1599.8,1600.2,1599.8,1600,13
20110101|2010-09-14 11:00,14,1599.3,1599.3,1597.9,1599.2,9
20110101|2010-09-14 11:30,14,1599.2,1599.4,1596.3,1598.1,110
20110101|2010-09-14 12:00,14,1600,1602,1599.5,1600.1,38
20110101|2010-09-14 14:00,14,1597.8,1597.8,1597.8,1597.8,2
20110101|2010-09-14 14:30,14,1597.2,1597.2,1597.2,1597.2,1
20110101|2010-09-14 18:00,15,1602,1603,1602,1603,14
20110101|2010-09-14 19:30,15,1602.5,1608,1602.5,1608,77
20110101|2010-09-14 20:00,15,1605.9,1607.4,1605.9,1606.4,18
20110101|2010-09-14 20:30,15,1597.4,1597.4,1597.4,1597.4,1
20110101|2010-09-14 21:00,15,1599.2,1599.2,1599.2,1599.2,1
20110101|2010-09-14 22:00,15,1598.8,1598.8,1598.8,1598.8,1
20110101|2010-09-14 22:30,15,1599.3,1599.3,1599.3,1599.3,1
20110101|2010-09-14 23:00,15,1596.9,1596.9,1596.9,1596.9,1
20110101|2010-09-14 23:30,15,1596.5,1596.5,1596.5,1596.5,1
20110101|2010-09-15 00:00,15,1596.5,1596.5,1596.5,1596.5,1
20110101|2010-09-15 00:30,15,1595.8,1595.8,1595,1595,13
20110101|2010-09-15 01:00,15,1595.4,1595.4,1595.4,1595.4,2
20110101|2010-09-15 02:00,15,1598.5,1599,1597,1599,7
20110101|2010-09-15 02:30,15,1597.4,1597.4,1595.2,1595.2,13
20110101|2010-09-15 03:00,15,1595.3,1598,1594.7,1597.2,43
20110101|2010-09-15 03:30,15,1597.4,1597.6,1597,1597,13
20110101|2010-09-15 04:00,15,1597,1597.3,1597,1597,12
20110101|2010-09-15 04:30,15,1597,1597,1593.3,1593.3,40
20110101|2010-09-15 05:00,15,1594,1594,1590,1590,51
20110101|2010-09-15 05:30,15,1590.3,1590.3,1587.5,1587.5,5
20110101|2010-09-15 06:30,15,1591.2,1591.4,1591.2,1591.4,2
20110101|2010-09-15 07:00,15,1591.8,1594,1591.8,1592.5,119
20110101|2010-09-15 07:30,15,1595,1595,1595,1595,1
20110101|2010-09-15 08:00,15,1590.6,1593.2,1590.2,1593.2,18
20110101|2010-09-15 08:30,15,1592.6,1592.6,1592.4,1592.4,2
20110101|2010-09-15 09:00,15,1596.1,1599.6,1596.1,1599.5,30
20110101|2010-09-15 09:30,15,1599.7,1607.5,1598.2,1607.5,118
20110101|2010-09-15 10:00,15,1607.5,1607.5,1605.1,1605.1,22
20110101|2010-09-15 10:30,15,1606.9,1608,1605,1607.7,24
20110101|2010-09-15 11:00,15,1605.7,1609,1605.7,1609,51
20110101|2010-09-15 11:30,15,1610,1617.5,1610,1616.3,75
20110101|2010-09-15 12:00,15,1614.3,1614.3,1609.6,1612.3,55
20110101|2010-09-15 12:30,15,1616,1617.5,1615.1,1616.5,32
20110101|2010-09-15 13:00,15,1619,1619,1616.6,1616.6,7
20110101|2010-09-15 13:30,15,1615.1,1615.3,1614.4,1615.3,9
20110101|2010-09-15 14:00,15,1615.7,1615.7,1614.7,1614.7,4
20110101|2010-09-15 14:30,15,1615.6,1615.6,1615.6,1615.6,1
20110101|2010-09-15 19:00,16,1606,1606,1603,1603,27
20110101|2010-09-15 19:30,16,1602,1602,1600.6,1600.6,10
20110101|2010-09-15 22:30,16,1603,1603,1603,1603,2
20110101|2010-09-15 23:00,16,1600.5,1600.5,1600.5,1600.5,7
20110101|2010-09-15 23:30,16,1602.8,1602.8,1602.8,1602.8,1
20110101|2010-09-16 01:00,16,1603.2,1603.2,1603.2,1603.2,3
20110101|2010-09-16 01:30,16,1600.5,1602.8,1600.5,1602.6,3
20110101|2010-09-16 02:00,16,1602.6,1603,1601.8,1603,56
20110101|2010-09-16 02:30,16,1603,1603.3,1603,1603.3,7
20110101|2010-09-16 03:00,16,1604.4,1604.4,1603.9,1603.9,5
20110101|2010-09-16 03:30,16,1603.9,1604.2,1603.3,1604.1,12
20110101|2010-09-16 04:00,16,1605.2,1607,1604.5,1606.4,70
20110101|2010-09-16 04:30,16,1607.7,1609,1607.6,1609,23
20110101|2010-09-16 05:00,16,1608.2,1608.2,1608.1,1608.1,2
20110101|2010-09-16 05:30,16,1610.9,1615.8,1610.9,1615.8,23
20110101|2010-09-16 06:00,16,1616,1616,1614.6,1616,65
20110101|2010-09-16 06:30,16,1616,1616,1614.6,1615.3,22
20110101|2010-09-16 07:00,16,1617.1,1619.4,1617.1,1618.4,40
20110101|2010-09-16 07:30,16,1616.9,1616.9,1613.5,1614,14
20110101|2010-09-16 08:00,16,1613,1614.3,1608.1,1614.3,31
20110101|2010-09-16 08:30,16,1612.7,1612.7,1610,1612,16
20110101|2010-09-16 09:00,16,1612,1614.5,1611.7,1614.5,32
20110101|2010-09-16 09:30,16,1613.8,1623.3,1609.6,1620.5,122
20110101|2010-09-16 10:00,16,1621,1622.2,1620.1,1622.2,57
20110101|2010-09-16 10:30,16,1622.4,1622.4,1615.9,1619,137
20110101|2010-09-16 11:00,16,1618.7,1619.4,1617.5,1617.5,20
20110101|2010-09-16 11:30,16,1616.7,1616.9,1616.7,1616.9,6
20110101|2010-09-16 12:00,16,1617.2,1617.9,1613,1613,69
20110101|2010-09-16 12:30,16,1613,1614.2,1613,1614.2,18
20110101|2010-09-16 13:00,16,1615.8,1615.8,1615.7,1615.7,4
20110101|2010-09-16 13:30,16,1618.3,1618.3,1615.7,1617.8,5
20110101|2010-09-16 14:30,16,1616.2,1616.2,1616.2,1616.2,1
20110101|2010-09-16 19:00,17,1611,1611,1609.1,1609.1,7
20110101|2010-09-16 19:30,17,1610.6,1612.6,1610.6,1612,26
20110101|2010-09-16 20:30,17,1619,1619,1619,1619,40
20110101|2010-09-16 21:00,17,1620.3,1621,1620.3,1621,18
20110101|2010-09-16 21:30,17,1619.6,1619.6,1619.5,1619.5,13
20110101|2010-09-16 22:00,17,1619.5,1621,1619.5,1621,8
20110101|2010-09-16 22:30,17,1620,1620,1620,1620,1
20110101|2010-09-16 23:00,17,1621.7,1621.9,1620,1620,5
20110101|2010-09-16 23:30,17,1621.9,1621.9,1621,1621,2
20110101|2010-09-17 00:00,17,1622,1622,1622,1622,44
20110101|2010-09-17 00:30,17,1622,1622,1622,1622,1
20110101|2010-09-17 01:00,17,1620,1620,1618,1618,7
20110101|2010-09-17 01:30,17,1623,1624,1623,1624,16
20110101|2010-09-17 02:00,17,1624,1624.8,1624,1624.5,9
20110101|2010-09-17 02:30,17,1625,1626,1624,1626,72
20110101|2010-09-17 03:00,17,1626,1627,1626,1627,18
20110101|2010-09-17 03:30,17,1626.1,1627,1624,1624,31
20110101|2010-09-17 04:00,17,1624,1628.1,1624,1628.1,52
20110101|2010-09-17 04:30,17,1628,1628,1627.3,1627.3,4
20110101|2010-09-17 05:00,17,1627.4,1627.4,1625.9,1627,41
20110101|2010-09-17 05:30,17,1627.5,1627.5,1626.2,1626.7,67
20110101|2010-09-17 06:00,17,1629.9,1634.1,1629.2,1632.9,60
20110101|2010-09-17 06:30,17,1631.6,1632.6,1631.6,1631.6,16
20110101|2010-09-17 07:00,17,1629.9,1629.9,1628.4,1629.6,30
20110101|2010-09-17 07:30,17,1628.7,1628.7,1624.4,1625,23
20110101|2010-09-17 08:00,17,1623.3,1625.3,1622.6,1623.6,47
20110101|2010-09-17 08:30,17,1624.8,1624.8,1619,1620,76
20110101|2010-09-17 09:00,17,1618.6,1623.2,1618.6,1623,37
20110101|2010-09-17 09:30,17,1623,1627.2,1621,1624.3,64
20110101|2010-09-17 10:00,17,1626.8,1626.8,1625.5,1626.6,27
20110101|2010-09-17 10:30,17,1625.5,1627.2,1625.5,1625.7,7
20110101|2010-09-17 11:00,17,1627.2,1630.3,1627.2,1630.3,29
20110101|2010-09-17 11:30,17,1628.6,1628.6,1626.1,1627.5,28
20110101|2010-09-17 12:00,17,1627.2,1627.2,1620.8,1620.8,31
20110101|2010-09-17 12:30,17,1620.6,1621.9,1620,1620.2,16
20110101|2010-09-17 13:00,17,1620.4,1622,1620.4,1622,3
20110101|2010-09-17 14:00,17,1620.3,1624.9,1617,1621.6,6
20110101|2010-09-17 14:30,17,1619.3,1619.3,1619.3,1619.3,1
20110101|2010-09-19 17:30,20,1623.5,1623.5,1622,1622,4
20110101|2010-09-19 19:00,20,1623.5,1623.5,1623.5,1623.5,1
20110101|2010-09-19 20:00,20,1622.8,1622.8,1622.8,1622.8,2
20110101|2010-09-19 21:00,20,1625.5,1625.7,1625.5,1625.7,5
20110101|2010-09-19 21:30,20,1625.7,1625.7,1625.7,1625.7,1
20110101|2010-09-19 22:30,20,1624.3,1624.3,1624.3,1624.3,2
20110101|2010-09-20 01:00,20,1626.7,1629,1626.7,1628.8,4
20110101|2010-09-20 01:30,20,1628.2,1628.2,1628.2,1628.2,1
20110101|2010-09-20 02:00,20,1626.6,1629,1626.6,1629,8
20110101|2010-09-20 02:30,20,1627.8,1628.5,1627.8,1628.5,3
20110101|2010-09-20 03:00,20,1630,1630.5,1630,1630.5,12
20110101|2010-09-20 03:30,20,1631.2,1631.2,1628.7,1628.7,39
20110101|2010-09-20 04:00,20,1631,1631,1631,1631,1
20110101|2010-09-20 04:30,20,1629.5,1631.1,1629.5,1631.1,4
20110101|2010-09-20 05:00,20,1633.8,1633.8,1630.1,1633.6,6
20110101|2010-09-20 05:30,20,1633,1633,1632.7,1633,26
20110101|2010-09-20 06:00,20,1633,1635.6,1633,1634.9,87
20110101|2010-09-20 06:30,20,1635.1,1636.5,1634.6,1636.1,39
20110101|2010-09-20 07:00,20,1634.6,1637,1634.5,1636.7,74
20110101|2010-09-20 07:30,20,1634.5,1634.5,1622.2,1622.2,50
20110101|2010-09-20 08:00,20,1623,1629,1622,1628.3,70
20110101|2010-09-20 08:30,20,1627.6,1632,1626.6,1626.6,18
20110101|2010-09-20 09:00,20,1632.6,1635.5,1632.6,1635,66
20110101|2010-09-20 09:30,20,1634.5,1637.8,1634.5,1637.7,19
20110101|2010-09-20 10:00,20,1636.3,1638,1635.3,1638,38
20110101|2010-09-20 10:30,20,1638,1638,1633,1633,13
20110101|2010-09-20 11:00,20,1634.6,1634.6,1633,1633,18
20110101|2010-09-20 11:30,20,1636.1,1636.1,1636.1,1636.1,4
20110101|2010-09-20 12:00,20,1636.5,1637.1,1632.8,1632.8,18
20110101|2010-09-20 12:30,20,1634.3,1636.4,1634,1636.4,8
20110101|2010-09-20 13:00,20,1635,1635,1634.2,1634.2,2
20110101|2010-09-20 13:30,20,1633.4,1633.4,1632.1,1632.1,11
20110101|2010-09-20 14:00,20,1631.3,1632.9,1631.2,1632.9,11
20110101|2010-09-20 14:30,20,1630.4,1630.4,1630.4,1630.4,5
20110101|2010-09-20 17:30,21,1634.8,1634.8,1634.8,1634.8,1
20110101|2010-09-20 18:00,21,1628,1628,1628,1628,1
20110101|2010-09-20 19:00,21,1634.2,1634.2,1634.2,1634.2,2
20110101|2010-09-20 19:30,21,1628,1628,1628,1628,4
20110101|2010-09-20 20:30,21,1627.5,1627.5,1627.5,1627.5,4
20110101|2010-09-20 22:00,21,1629,1629,1629,1629,12
20110101|2010-09-20 22:30,21,1630.5,1630.6,1630.5,1630.6,2
20110101|2010-09-20 23:00,21,1630.5,1630.5,1630.5,1630.5,1
20110101|2010-09-21 00:00,21,1626.7,1626.7,1625,1625,10
20110101|2010-09-21 00:30,21,1625.4,1625.4,1624.7,1624.9,3
20110101|2010-09-21 01:00,21,1623,1623,1623,1623,2
20110101|2010-09-21 01:30,21,1625.2,1625.2,1625.2,1625.2,1
20110101|2010-09-21 02:00,21,1619.1,1619.1,1617.2,1617.2,21
20110101|2010-09-21 02:30,21,1617.5,1622.1,1617.5,1620,59
20110101|2010-09-21 03:00,21,1621.5,1621.5,1621.2,1621.2,4
20110101|2010-09-21 03:30,21,1621.9,1621.9,1621.9,1621.9,1
20110101|2010-09-21 04:00,21,1624.3,1625.5,1624.3,1625.5,5
20110101|2010-09-21 04:30,21,1623.9,1629.7,1623.9,1629.7,24
20110101|2010-09-21 05:00,21,1626.3,1628,1626.3,1628,3
20110101|2010-09-21 05:30,21,1628.1,1628.1,1628.1,1628.1,1
20110101|2010-09-21 06:00,21,1626.6,1627.8,1626.6,1627.8,3
20110101|2010-09-21 06:30,21,1628,1628,1621.8,1621.8,17
20110101|2010-09-21 07:00,21,1622.3,1622.3,1619.8,1620.9,15
20110101|2010-09-21 07:30,21,1619.9,1625.4,1619.9,1624.8,29
20110101|2010-09-21 08:00,21,1621.7,1625,1620.3,1622,47
20110101|2010-09-21 08:30,21,1622.4,1623.9,1619.5,1623.9,21
20110101|2010-09-21 09:00,21,1621.9,1626,1620.8,1625.8,28
20110101|2010-09-21 09:30,21,1624.6,1624.6,1624,1624,2
20110101|2010-09-21 10:00,21,1624.2,1625.3,1619.8,1620.1,51
20110101|2010-09-21 10:30,21,1620,1620,1617.5,1618.1,21
20110101|2010-09-21 11:00,21,1618.7,1620.7,1618.7,1620.7,17
20110101|2010-09-21 11:30,21,1620.4,1620.4,1614.3,1615.2,200
20110101|2010-09-21 12:00,21,1615.2,1617.4,1614.6,1617.2,60
20110101|2010-09-21 12:30,21,1616.5,1616.5,1616.5,1616.5,2
20110101|2010-09-21 13:00,21,1616.5,1630.6,1614.1,1625.8,134
20110101|2010-09-21 13:30,21,1625.6,1633.2,1625.6,1630.1,115
20110101|2010-09-21 14:00,21,1628.9,1631.4,1628.9,1631.4,11
20110101|2010-09-21 14:30,21,1629,1633.3,1629,1633.3,21
20110101|2010-09-21 15:30,21,1629.5,1629.5,1627.7,1627.7,3
20110101|2010-09-21 18:30,22,1627.5,1627.5,1627.4,1627.4,6
20110101|2010-09-21 19:00,22,1627.3,1630,1625.3,1630,14
20110101|2010-09-21 19:30,22,1628.7,1637,1628.7,1637,70
20110101|2010-09-21 20:00,22,1636.5,1636.5,1635.8,1635.8,3
20110101|2010-09-21 21:30,22,1635.3,1635.3,1634.5,1634.5,2
20110101|2010-09-21 23:00,22,1636.5,1637,1636.5,1637,20
20110101|2010-09-21 23:30,22,1631.7,1631.7,1631.7,1631.7,1
20110101|2010-09-22 01:00,22,1637,1637.4,1634.9,1635.5,27
20110101|2010-09-22 01:30,22,1637.1,1637.1,1637.1,1637.1,1
20110101|2010-09-22 02:00,22,1637.3,1639.5,1636.5,1636.5,63
20110101|2010-09-22 02:30,22,1633.4,1634.6,1633.2,1634.6,3
20110101|2010-09-22 03:00,22,1633.2,1633.2,1633.2,1633.2,1
20110101|2010-09-22 03:30,22,1632.6,1633,1632,1633,14
20110101|2010-09-22 04:00,22,1636,1637.5,1636,1637.4,15
20110101|2010-09-22 04:30,22,1638.9,1639,1638,1638,5
20110101|2010-09-22 05:00,22,1639.7,1640,1639.7,1640,11
20110101|2010-09-22 05:30,22,1639.5,1639.5,1639.5,1639.5,1
20110101|2010-09-22 06:00,22,1635.3,1636,1633.5,1633.5,26
20110101|2010-09-22 06:30,22,1633.7,1634.7,1633.7,1634.7,6
20110101|2010-09-22 07:00,22,1634.5,1635.6,1634.5,1634.5,16
20110101|2010-09-22 07:30,22,1636.5,1639.5,1636.3,1639.3,56
20110101|2010-09-22 08:00,22,1639,1645,1638.4,1640.3,211
20110101|2010-09-22 08:30,22,1642,1643,1638.7,1640.6,82
20110101|2010-09-22 09:00,22,1641,1641.1,1640.5,1641.1,33
20110101|2010-09-22 09:30,22,1640.6,1640.7,1637,1640.7,26
20110101|2010-09-22 10:00,22,1641,1641.3,1630.5,1630.5,101
20110101|2010-09-22 10:30,22,1630,1635.3,1627.2,1635.3,133
20110101|2010-09-22 11:00,22,1636,1636.5,1633.5,1635.9,99
20110101|2010-09-22 11:30,22,1636,1637.8,1636,1636.4,29
20110101|2010-09-22 12:00,22,1635.9,1638.5,1635,1637.5,71
20110101|2010-09-22 12:30,22,1635.7,1637,1635.6,1635.9,9
20110101|2010-09-22 13:30,22,1637.1,1638.5,1637.1,1637.8,24
20110101|2010-09-22 14:00,22,1638.5,1639,1638.5,1639,6
20110101|2010-09-22 14:30,22,1639,1639.9,1639,1639.9,14
20110101|2010-09-22 15:00,22,1638,1638,1637,1637,2
20110101|2010-09-22 15:30,22,1638,1638,1638,1638,1
20110101|2010-09-22 17:30,23,1640,1640,1640,1640,1
20110101|2010-09-22 18:00,23,1640,1641.8,1640,1641.7,11
20110101|2010-09-22 18:30,23,1641.6,1641.6,1641.6,1641.6,1
20110101|2010-09-22 19:00,23,1641.5,1641.5,1641.5,1641.5,1
20110101|2010-09-22 20:00,23,1643.1,1644,1643.1,1644,6
20110101|2010-09-22 21:00,23,1644,1644,1644,1644,2
20110101|2010-09-22 21:30,23,1643.9,1643.9,1643.9,1643.9,4
20110101|2010-09-22 22:30,23,1642.6,1642.6,1642.6,1642.6,2
20110101|2010-09-22 23:30,23,1641,1641,1641,1641,1
20110101|2010-09-23 00:30,23,1640.5,1644,1640.5,1644,10
20110101|2010-09-23 01:00,23,1641.4,1641.4,1641.4,1641.4,4
20110101|2010-09-23 01:30,23,1644,1644,1643.6,1643.6,7
20110101|2010-09-23 03:00,23,1641.5,1641.5,1641.5,1641.5,2
20110101|2010-09-23 03:30,23,1641.5,1641.8,1635.5,1635.5,16
20110101|2010-09-23 04:00,23,1638.3,1641.2,1638.3,1639,10
20110101|2010-09-23 04:30,23,1638,1640,1638,1640,17
20110101|2010-09-23 05:00,23,1637.5,1637.5,1637.5,1637.5,6
20110101|2010-09-23 06:00,23,1637.5,1637.5,1636.1,1636.9,42
20110101|2010-09-23 06:30,23,1637.1,1637.1,1635,1635,14
20110101|2010-09-23 07:00,23,1637,1638.5,1631,1635.7,184
20110101|2010-09-23 07:30,23,1634,1635.7,1634,1635.7,85
20110101|2010-09-23 08:00,23,1637.5,1637.5,1635.3,1635.3,64
20110101|2010-09-23 08:30,23,1636.3,1636.3,1631.5,1632.3,117
20110101|2010-09-23 09:00,23,1632.2,1636.2,1629.6,1636.2,156
20110101|2010-09-23 09:30,23,1638.3,1644.4,1638.3,1642,178
20110101|2010-09-23 10:00,23,1641.5,1649.3,1641.5,1648.5,178
20110101|2010-09-23 10:30,23,1648.1,1648.5,1645.7,1646.9,108
20110101|2010-09-23 11:00,23,1647.3,1648.4,1646.8,1647.9,51
20110101|2010-09-23 11:30,23,1647.9,1650,1646.5,1649,58
20110101|2010-09-23 12:00,23,1648.5,1650.5,1647.5,1647.5,93
20110101|2010-09-23 12:30,23,1646.8,1649.5,1646.8,1649.5,6
20110101|2010-09-23 13:00,23,1646.5,1647.7,1646.5,1646.7,24
20110101|2010-09-23 13:30,23,1647,1647,1647,1647,4
20110101|2010-09-23 14:00,23,1646.9,1647.2,1646.7,1647.2,6
20110101|2010-09-23 14:30,23,1646.4,1646.4,1645.5,1645.6,24
20110101|2010-09-23 15:00,23,1647,1647,1647,1647,2
20110101|2010-09-23 15:30,23,1647,1647,1645.1,1645.1,2
20110101|2010-09-23 17:00,24,1645.9,1645.9,1645.9,1645.9,1
20110101|2010-09-23 19:00,24,1643.5,1643.5,1643.5,1643.5,2
20110101|2010-09-23 19:30,24,1644,1644,1644,1644,1
20110101|2010-09-23 20:00,24,1641.4,1641.5,1641,1641,9
20110101|2010-09-23 20:30,24,1640.8,1640.8,1640,1640,37
20110101|2010-09-23 21:00,24,1639,1640,1639,1640,3
20110101|2010-09-23 21:30,24,1642.9,1643.3,1642.4,1642.7,9
20110101|2010-09-23 23:00,24,1642,1645.3,1642,1644.8,23
20110101|2010-09-23 23:30,24,1646.4,1648,1646.4,1648,5
20110101|2010-09-24 00:00,24,1648,1648.2,1648,1648,24
20110101|2010-09-24 00:30,24,1648,1648.2,1648,1648,20
20110101|2010-09-24 01:30,24,1646.6,1646.6,1646.6,1646.6,1
20110101|2010-09-24 02:00,24,1645.6,1646,1645.6,1646,4
20110101|2010-09-24 02:30,24,1649,1649,1647,1647,26
20110101|2010-09-24 03:00,24,1647.5,1650.5,1647.5,1650,76
20110101|2010-09-24 03:30,24,1649.5,1651.5,1648.3,1649.2,58
20110101|2010-09-24 04:00,24,1649.2,1649.5,1649.2,1649.2,7
20110101|2010-09-24 04:30,24,1649.5,1652.7,1649.5,1650.8,31
20110101|2010-09-24 05:00,24,1651,1651,1648.6,1648.6,35
20110101|2010-09-24 05:30,24,1648.6,1648.6,1647.5,1648.6,16
20110101|2010-09-24 06:00,24,1648,1649.3,1648,1649.3,14
20110101|2010-09-24 06:30,24,1649.1,1649.1,1646.6,1647.5,27
20110101|2010-09-24 07:00,24,1647,1651.3,1646.9,1649.5,37
20110101|2010-09-24 07:30,24,1649,1652.6,1648.8,1651.4,99
20110101|2010-09-24 08:00,24,1651,1652.5,1650,1651,89
20110101|2010-09-24 08:30,24,1650.1,1651.5,1650,1650.2,46
20110101|2010-09-24 09:00,24,1652,1653.5,1651.4,1653.5,167
20110101|2010-09-24 09:30,24,1653.8,1654,1650,1652.6,102
20110101|2010-09-24 10:00,24,1651.1,1653,1649.8,1650.5,42
20110101|2010-09-24 10:30,24,1650.3,1651.1,1649.1,1650,52
20110101|2010-09-24 11:00,24,1647.4,1651.1,1644.5,1648.5,49
20110101|2010-09-24 11:30,24,1649,1649,1645.1,1645.5,119
20110101|2010-09-24 12:00,24,1645.1,1647.8,1644.9,1645.6,122
20110101|2010-09-24 12:30,24,1646.2,1646.9,1646.2,1646.9,5
20110101|2010-09-24 13:00,24,1647.2,1647.2,1647,1647,6
20110101|2010-09-24 13:30,24,1646.4,1650.6,1646.4,1650.6,31
20110101|2010-09-24 14:00,24,1652.4,1652.4,1651,1652.3,3
20110101|2010-09-24 14:30,24,1652.3,1654,1651.4,1654,37
20110101|2010-09-24 15:00,24,1650.6,1650.6,1650,1650,4
20110101|2010-09-24 15:30,24,1650,1650,1650,1650,1
20110101|2010-09-24 16:00,24,1648.2,1648.2,1648.2,1648.2,1
20110101|2010-09-26 17:00,27,1649.9,1652.9,1649.9,1652.9,11
20110101|2010-09-26 17:30,27,1649.1,1649.1,1649.1,1649.1,2
20110101|2010-09-26 18:00,27,1649.1,1652,1649.1,1652,2
20110101|2010-09-26 18:30,27,1649.1,1649.1,1649.1,1649.1,1
20110101|2010-09-26 19:00,27,1649.1,1651,1649,1649,15
20110101|2010-09-26 19:30,27,1648.8,1649.4,1647.3,1647.3,32
20110101|2010-09-26 20:00,27,1646.8,1646.8,1645,1645,6
20110101|2010-09-26 20:30,27,1646.5,1647.3,1646.5,1647.2,9
20110101|2010-09-26 21:00,27,1647.9,1648.7,1647.3,1648,18
20110101|2010-09-26 21:30,27,1646.3,1646.3,1646.3,1646.3,2
20110101|2010-09-26 23:00,27,1646.2,1646.3,1645.2,1645.2,9
20110101|2010-09-27 00:00,27,1647.9,1648.2,1647.5,1647.7,12
20110101|2010-09-27 00:30,27,1648.7,1650,1647.9,1647.9,5
20110101|2010-09-27 01:00,27,1651.7,1651.7,1649,1649.5,27
20110101|2010-09-27 01:30,27,1647.4,1647.9,1646.4,1647.9,3
20110101|2010-09-27 02:00,27,1646.2,1650.7,1646.2,1650.4,16
20110101|2010-09-27 02:30,27,1647.1,1648.5,1645.3,1648.5,25
20110101|2010-09-27 03:00,27,1649.9,1649.9,1647.8,1647.8,5
20110101|2010-09-27 03:30,27,1647.8,1647.8,1643.3,1644.3,79
20110101|2010-09-27 04:00,27,1644.3,1645,1644,1645,11
20110101|2010-09-27 04:30,27,1644.2,1644.2,1640,1642,60
20110101|2010-09-27 05:00,27,1642.5,1642.5,1638,1638,86
20110101|2010-09-27 05:30,27,1638,1639.5,1638,1639.5,34
20110101|2010-09-27 06:00,27,1639.6,1642.4,1639.6,1642.4,40
20110101|2010-09-27 06:30,27,1642.9,1643.4,1642.1,1643,16
20110101|2010-09-27 07:00,27,1642.4,1643.6,1641.4,1643.1,156
20110101|2010-09-27 07:30,27,1643.6,1644.7,1640.6,1641.6,130
20110101|2010-09-27 08:00,27,1641.8,1642,1639.9,1640.5,104
20110101|2010-09-27 08:30,27,1641.5,1641.7,1636.7,1637.3,174
20110101|2010-09-27 09:00,27,1637.5,1639,1636,1637,272
20110101|2010-09-27 09:30,27,1636.5,1638.5,1636.4,1637.1,138
20110101|2010-09-27 10:00,27,1636.4,1636.5,1634.9,1635.7,96
20110101|2010-09-27 10:30,27,1635.7,1636,1632.6,1633.3,190
20110101|2010-09-27 11:00,27,1633.9,1636.1,1633.6,1636.1,80
20110101|2010-09-27 11:30,27,1637,1637.6,1634.1,1634.7,100
20110101|2010-09-27 12:00,27,1634.9,1637.1,1634.1,1636.3,106
20110101|2010-09-27 12:30,27,1637,1637.4,1637,1637.3,5
20110101|2010-09-27 13:00,27,1637,1637,1636.6,1636.6,2
20110101|2010-09-27 13:30,27,1637,1637.9,1636.8,1636.8,6
20110101|2010-09-27 14:00,27,1637.9,1637.9,1636,1636.4,7
20110101|2010-09-27 14:30,27,1636.4,1636.4,1634,1635,21
20110101|2010-09-27 15:00,27,1637.3,1637.5,1634.9,1636.3,6
20110101|2010-09-27 15:30,27,1635.1,1636.3,1635.1,1636.3,2
20110101|2010-09-27 17:00,28,1638.5,1638.5,1634,1634,12
20110101|2010-09-27 17:30,28,1634,1635.9,1634,1635.9,2
20110101|2010-09-27 18:00,28,1634.1,1634.1,1634,1634,4
20110101|2010-09-27 18:30,28,1634.1,1636.9,1632.6,1632.6,71
20110101|2010-09-27 19:00,28,1632.6,1633.1,1630,1631,71
20110101|2010-09-27 19:30,28,1630.5,1630.5,1628.4,1629,42
20110101|2010-09-27 20:00,28,1628.4,1629.2,1627,1628,68
20110101|2010-09-27 20:30,28,1628,1628,1624.3,1624.3,33
20110101|2010-09-27 21:00,28,1624.3,1626.9,1624.2,1624.7,68
20110101|2010-09-27 21:30,28,1624.6,1626.1,1624.5,1625,15
20110101|2010-09-27 22:00,28,1625,1627.4,1625,1627.4,8
20110101|2010-09-27 22:30,28,1626.3,1626.5,1626.3,1626.5,13
20110101|2010-09-27 23:00,28,1625.5,1625.5,1624.5,1624.7,25
20110101|2010-09-27 23:30,28,1624.7,1625.8,1621,1621,49
20110101|2010-09-28 00:00,28,1621.3,1622.4,1621,1622.4,38
20110101|2010-09-28 00:30,28,1623.1,1625,1623.1,1625,23
20110101|2010-09-28 01:00,28,1623.9,1624,1623,1623,22
20110101|2010-09-28 01:30,28,1622,1624,1622,1624,13
20110101|2010-09-28 02:00,28,1624,1624,1611,1614.5,217
20110101|2010-09-28 02:30,28,1613.5,1617,1609.4,1613.6,108
20110101|2010-09-28 03:00,28,1612.6,1614.1,1609,1612.1,49
20110101|2010-09-28 03:30,28,1612.1,1617,1612.1,1615.9,67
20110101|2010-09-28 04:00,28,1615,1616.2,1615,1616,31
20110101|2010-09-28 04:30,28,1616,1620.2,1616,1620,111
20110101|2010-09-28 05:00,28,1620,1621,1616.9,1617.9,44
20110101|2010-09-28 05:30,28,1617.5,1617.5,1616.7,1616.7,9
20110101|2010-09-28 06:00,28,1616,1618.4,1613.9,1617.9,87
20110101|2010-09-28 06:30,28,1617.9,1619.4,1617.1,1617.4,54
20110101|2010-09-28 07:00,28,1617.9,1621,1617,1617.1,156
20110101|2010-09-28 07:30,28,1617.8,1619.9,1616.3,1617.6,216
20110101|2010-09-28 08:00,28,1617,1629.9,1617,1624.3,530
20110101|2010-09-28 08:30,28,1624.9,1625,1619.4,1625,417
20110101|2010-09-28 09:00,28,1624.7,1634.2,1622.8,1632,469
20110101|2010-09-28 09:30,28,1632,1641.1,1632,1638.8,505
20110101|2010-09-28 10:00,28,1637.8,1640.5,1636,1640.5,119
20110101|2010-09-28 10:30,28,1640.5,1640.5,1639.3,1640,99
20110101|2010-09-28 11:00,28,1640.1,1640.5,1639.1,1639.7,125
20110101|2010-09-28 11:30,28,1639.7,1641.7,1639.1,1640.3,128
20110101|2010-09-28 12:00,28,1640.5,1641.9,1639.7,1640.7,110
20110101|2010-09-28 12:30,28,1640.9,1641.2,1639.7,1640.3,28
20110101|2010-09-28 13:00,28,1640,1640.8,1639.7,1640.8,14
20110101|2010-09-28 13:30,28,1639.9,1640.5,1639.2,1639.2,21
20110101|2010-09-28 14:00,28,1640.2,1640.5,1638.9,1640,17
20110101|2010-09-28 14:30,28,1640.6,1642.7,1640.5,1640.9,32
20110101|2010-09-28 15:00,28,1640.5,1643,1640.5,1641.7,21
20110101|2010-09-28 15:30,28,1642.1,1642.1,1642.1,1642.1,2
20110101|2010-09-28 17:00,29,1640.5,1641.1,1640.5,1641.1,3
20110101|2010-09-28 18:00,29,1640.8,1640.8,1639.9,1640,26
20110101|2010-09-28 18:30,29,1641.3,1642.6,1640,1642.6,34
20110101|2010-09-28 19:00,29,1642.7,1647.1,1642.2,1647,179
20110101|2010-09-28 19:30,29,1647,1647.1,1645.2,1646.3,78
20110101|2010-09-28 20:00,29,1646.3,1646.3,1645.1,1645.9,12
20110101|2010-09-28 20:30,29,1645.9,1646.8,1645.6,1646.8,42
20110101|2010-09-28 21:00,29,1647.3,1648,1646.6,1648,51
20110101|2010-09-28 21:30,29,1647.9,1648,1647.9,1648,8
20110101|2010-09-28 22:00,29,1648,1649.9,1648,1649.9,64
20110101|2010-09-28 22:30,29,1649.9,1650.1,1649.3,1649.7,43
20110101|2010-09-28 23:00,29,1650.3,1654,1650.2,1654,61
20110101|2010-09-28 23:30,29,1652.6,1652.7,1651.6,1651.8,24
20110101|2010-09-29 00:00,29,1653.1,1654.5,1653.1,1654,94
20110101|2010-09-29 00:30,29,1651.9,1652.1,1649.1,1649.8,17
20110101|2010-09-29 01:00,29,1648.8,1648.9,1647.3,1647.8,65
20110101|2010-09-29 01:30,29,1648.1,1656,1648.1,1651.8,103
20110101|2010-09-29 02:00,29,1651.8,1656,1651.5,1653.9,53
20110101|2010-09-29 02:30,29,1653.6,1655,1650.5,1655,114
20110101|2010-09-29 03:00,29,1655.3,1655.3,1652,1652,120
20110101|2010-09-29 03:30,29,1652.5,1652.5,1648.4,1649.7,117
20110101|2010-09-29 04:00,29,1649.8,1650.6,1648.4,1649,37
20110101|2010-09-29 04:30,29,1648.5,1651,1648.4,1651,20
20110101|2010-09-29 05:00,29,1650.8,1652,1649,1652,25
20110101|2010-09-29 05:30,29,1653.9,1654.7,1652.4,1653.5,56
20110101|2010-09-29 06:00,29,1653,1653.4,1652.1,1653.4,15
20110101|2010-09-29 06:30,29,1652.9,1653.4,1652.3,1652.4,33
20110101|2010-09-29 07:00,29,1652.3,1653.7,1650,1651.2,73
20110101|2010-09-29 07:30,29,1652.7,1653.6,1648.7,1652.5,122
20110101|2010-09-29 08:00,29,1652.2,1654.3,1650,1654.2,190
20110101|2010-09-29 08:30,29,1654.3,1655.6,1648.6,1648.6,161
20110101|2010-09-29 09:00,29,1649.3,1653.5,1648.7,1650,191
20110101|2010-09-29 09:30,29,1650.9,1653.5,1650.7,1652.1,125
20110101|2010-09-29 10:00,29,1652.3,1658,1652,1657.1,222
20110101|2010-09-29 10:30,29,1657.2,1657.2,1654,1655,72
20110101|2010-09-29 11:00,29,1655,1657.1,1654.1,1655.4,63
20110101|2010-09-29 11:30,29,1655,1656.6,1653.9,1656,88
20110101|2010-09-29 12:00,29,1655.5,1657.4,1655,1655,62
20110101|2010-09-29 12:30,29,1655,1657.4,1654.2,1655.2,39
20110101|2010-09-29 13:00,29,1654.9,1656.1,1654.9,1656.1,9
20110101|2010-09-29 13:30,29,1654.9,1655,1654,1654,42
20110101|2010-09-29 14:00,29,1653.3,1653.3,1651.2,1652.6,45
20110101|2010-09-29 14:30,29,1652.1,1652.7,1650,1651.3,61
20110101|2010-09-29 15:00,29,1650.5,1651.9,1650.5,1650.8,20
20110101|2010-09-29 15:30,29,1651.9,1651.9,1651.9,1651.9,1
20110101|2010-09-29 16:00,29,1652.1,1652.1,1652.1,1652.1,2
20110101|2010-09-29 17:00,30,1650.2,1651,1650.2,1651,4
20110101|2010-09-29 17:30,30,1650.9,1651,1650.6,1650.6,6
20110101|2010-09-29 18:00,30,1652,1652.8,1652,1652.8,2
20110101|2010-09-29 18:30,30,1654.6,1654.7,1654.6,1654.7,4
20110101|2010-09-29 19:00,30,1655,1655.2,1653.5,1653.5,10
20110101|2010-09-29 19:30,30,1651.5,1651.9,1650.3,1650.3,28
20110101|2010-09-29 20:00,30,1651,1651,1646.2,1647,98
20110101|2010-09-29 20:30,30,1645.9,1648,1645.9,1647.5,26
20110101|2010-09-29 21:00,30,1648.4,1648.8,1648.2,1648.8,10
20110101|2010-09-29 21:30,30,1648.8,1649.1,1648.8,1649.1,6
20110101|2010-09-29 22:00,30,1649,1649,1646.7,1647.8,9
20110101|2010-09-29 22:30,30,1647.8,1648,1647,1648,20
20110101|2010-09-29 23:00,30,1647.1,1648.5,1645.5,1646.8,55
20110101|2010-09-29 23:30,30,1647.1,1647.1,1643.5,1643.5,40
20110101|2010-09-30 00:00,30,1643.8,1643.8,1643.2,1643.2,2
20110101|2010-09-30 00:30,30,1643,1643.1,1637.7,1641.3,79
20110101|2010-09-30 01:00,30,1641.3,1644.2,1641.3,1644.2,80
20110101|2010-09-30 01:30,30,1644.1,1649.4,1643.1,1643.1,90
20110101|2010-09-30 02:00,30,1643.4,1646.7,1643.2,1643.4,51
20110101|2010-09-30 02:30,30,1644.3,1652,1644.3,1652,87
20110101|2010-09-30 03:00,30,1652.4,1658,1650.7,1657,274
20110101|2010-09-30 03:30,30,1656.6,1656.6,1653,1653.1,63
20110101|2010-09-30 04:00,30,1653.7,1664,1653.7,1661,571
20110101|2010-09-30 04:30,30,1660.9,1663,1659.9,1663,107
20110101|2010-09-30 05:00,30,1662.9,1665,1662.3,1664.1,78
20110101|2010-09-30 05:30,30,1664.7,1666,1662.6,1663.4,172
20110101|2010-09-30 06:00,30,1663,1664.6,1661.5,1662.3,26
20110101|2010-09-30 06:30,30,1662.9,1664.5,1661.2,1664.5,46
20110101|2010-09-30 07:00,30,1662.3,1664,1661.2,1661.4,76
20110101|2010-09-30 07:30,30,1662.3,1667,1661.5,1666.5,311
20110101|2010-09-30 08:00,30,1667,1668.5,1659.6,1659.6,440
20110101|2010-09-30 08:30,30,1659.9,1665,1655.2,1660.4,650
20110101|2010-09-30 09:00,30,1662.6,1662.6,1659,1661.5,321
20110101|2010-09-30 09:30,30,1662.1,1662.1,1656.1,1658.6,271
20110101|2010-09-30 10:00,30,1658.2,1659,1648.2,1649.5,631
20110101|2010-09-30 10:30,30,1649.1,1659.8,1649.1,1656.4,267
20110101|2010-09-30 11:00,30,1656.7,1661.5,1654.6,1660.8,192
20110101|2010-09-30 11:30,30,1660.8,1668,1658.6,1660,436
20110101|2010-09-30 12:00,30,1660,1662,1657.6,1661.7,376
20110101|2010-09-30 12:30,30,1661.1,1661.2,1657.2,1658.4,117
20110101|2010-09-30 13:00,30,1657.1,1658.4,1655.5,1656.8,56
20110101|2010-09-30 13:30,30,1657,1660.7,1656.6,1660.7,40
20110101|2010-09-30 14:00,30,1658.8,1661.4,1658.2,1659.4,50
20110101|2010-09-30 14:30,30,1660,1660.7,1658.7,1659.8,19
20110101|2010-09-30 15:00,30,1659.6,1660.7,1657.4,1660.7,16
20110101|2010-09-30 15:30,30,1659.1,1660.3,1658.9,1660.3,4
20110101|2010-09-30 16:00,30,1660.3,1660.3,1659.5,1659.5,2
20110101|2010-09-30 17:30,1,1660,1660,1660,1660,1
20110101|2010-09-30 18:00,1,1659,1659,1659,1659,1
20110101|2010-09-30 18:30,1,1661.4,1661.4,1661.4,1661.4,2
20110101|2010-09-30 19:00,1,1661.5,1667.6,1661.5,1665,74
20110101|2010-09-30 19:30,1,1664.8,1668,1663.1,1668,33
20110101|2010-09-30 20:00,1,1668,1670.9,1667.4,1669.9,136
20110101|2010-09-30 20:30,1,1668.5,1669.6,1667.2,1667.6,7
20110101|2010-09-30 21:00,1,1667.7,1667.7,1665,1666.8,106
20110101|2010-09-30 21:30,1,1667.8,1670.4,1667.8,1670.4,19
20110101|2010-09-30 22:00,1,1670.4,1670.4,1668.4,1668.7,12
20110101|2010-09-30 22:30,1,1668.8,1669.7,1668.7,1668.7,11
20110101|2010-09-30 23:00,1,1670.4,1670.4,1669.9,1670,13
20110101|2010-09-30 23:30,1,1671.8,1672,1671.8,1672,6
20110101|2010-10-01 00:00,1,1670.5,1671.9,1670.4,1670.4,30
20110101|2010-10-01 00:30,1,1670.7,1670.7,1667.9,1667.9,13
20110101|2010-10-01 01:00,1,1666.2,1669.5,1666.2,1667.5,38
20110101|2010-10-01 01:30,1,1667.8,1668.8,1666.9,1667.2,11
20110101|2010-10-01 02:00,1,1669,1675.9,1668,1675.6,153
20110101|2010-10-01 02:30,1,1675.5,1676,1672.1,1673.2,63
20110101|2010-10-01 03:00,1,1672.3,1675.2,1671.5,1675.1,83
20110101|2010-10-01 03:30,1,1674.6,1676.6,1672.4,1673.9,102
20110101|2010-10-01 04:00,1,1674.7,1675.1,1673.1,1674,30
20110101|2010-10-01 04:30,1,1673.6,1681.1,1673.4,1681.1,289
20110101|2010-10-01 05:00,1,1680.8,1683.7,1680.8,1683,226
20110101|2010-10-01 05:30,1,1682.3,1684,1681.8,1682.4,89
20110101|2010-10-01 06:00,1,1683.1,1684.9,1681.9,1682.1,103
20110101|2010-10-01 06:30,1,1681.6,1682.2,1679.9,1681.4,55
20110101|2010-10-01 07:00,1,1681.5,1685.6,1681.5,1684.6,256
20110101|2010-10-01 07:30,1,1684.7,1689.4,1682,1684,351
20110101|2010-10-01 08:00,1,1684.6,1685.5,1681.3,1684.5,305
20110101|2010-10-01 08:30,1,1685.3,1687.3,1682,1683.9,224
20110101|2010-10-01 09:00,1,1682.6,1689,1681.2,1684,318
20110101|2010-10-01 09:30,1,1684.2,1686.8,1682.5,1684.5,182
20110101|2010-10-01 10:00,1,1685.2,1685.7,1682.2,1682.9,146
20110101|2010-10-01 10:30,1,1682.6,1686.7,1682.2,1684,168
20110101|2010-10-01 11:00,1,1684,1684.1,1681,1682,83
20110101|2010-10-01 11:30,1,1681.2,1682.4,1680.2,1681.5,42
20110101|2010-10-01 12:00,1,1681.2,1684.2,1680.4,1683.2,117
20110101|2010-10-01 12:30,1,1683.5,1683.9,1678.5,1680.8,60
20110101|2010-10-01 13:00,1,1681,1682.4,1678.8,1678.8,26
20110101|2010-10-01 13:30,1,1679.4,1682.4,1679.3,1682.4,25
20110101|2010-10-01 14:00,1,1682.4,1684.9,1682.4,1684.9,44
20110101|2010-10-01 14:30,1,1683.2,1685.4,1683.2,1685.4,13
20110101|2010-10-01 15:00,1,1685.4,1687,1681.7,1683.1,28
20110101|2010-10-01 15:30,1,1682,1682,1682,1682,2
20110101|2010-10-01 16:00,1,1681.8,1681.8,1681.7,1681.7,3
20110101|2010-10-03 17:00,4,1681.3,1681.3,1677.3,1680.8,6
20110101|2010-10-03 17:30,4,1680.5,1681,1680.5,1681,7
20110101|2010-10-03 18:30,4,1679.9,1683.9,1679.9,1683.9,8
20110101|2010-10-03 19:00,4,1686,1686,1680.8,1680.8,30
20110101|2010-10-03 19:30,4,1679.9,1682,1679,1682,27
20110101|2010-10-03 20:00,4,1681.2,1683,1679.4,1679.4,81
20110101|2010-10-03 20:30,4,1678.9,1679.9,1675.2,1677,41
20110101|2010-10-03 21:00,4,1677,1679.6,1676.2,1679.6,48
20110101|2010-10-03 21:30,4,1676.6,1677,1675,1677,67
20110101|2010-10-03 22:00,4,1677.2,1678.4,1677.2,1678.4,15
20110101|2010-10-03 22:30,4,1678.5,1679.3,1678.5,1679.3,3
20110101|2010-10-03 23:00,4,1679.5,1679.5,1679.5,1679.5,1
20110101|2010-10-03 23:30,4,1679.5,1679.5,1679.1,1679.2,5
20110101|2010-10-04 00:00,4,1679.3,1679.3,1677.6,1677.6,6
20110101|2010-10-04 00:30,4,1677.1,1677.9,1676.9,1677.9,15
20110101|2010-10-04 01:00,4,1679.7,1683.8,1679.6,1683.8,47
20110101|2010-10-04 01:30,4,1683.9,1683.9,1683.9,1683.9,1
20110101|2010-10-04 02:00,4,1683.1,1683.1,1680,1681.4,5
20110101|2010-10-04 02:30,4,1679.7,1680.5,1679,1679.1,18
20110101|2010-10-04 03:00,4,1679.1,1679.1,1675,1675,46
20110101|2010-10-04 03:30,4,1675,1675.4,1669.2,1671.8,207
20110101|2010-10-04 04:00,4,1671.1,1671.5,1669.9,1670,56
20110101|2010-10-04 04:30,4,1671.4,1671.9,1669.5,1670.9,59
20110101|2010-10-04 05:00,4,1671,1673.9,1671,1673.2,56
20110101|2010-10-04 05:30,4,1673.1,1675.2,1673.1,1674.1,15
20110101|2010-10-04 06:00,4,1674.7,1677,1674.7,1676.4,32
20110101|2010-10-04 06:30,4,1676.4,1677.3,1676,1676,15
20110101|2010-10-04 07:00,4,1677.4,1677.4,1673.5,1675.2,101
20110101|2010-10-04 07:30,4,1675.4,1675.4,1668,1671.1,146
20110101|2010-10-04 08:00,4,1671.2,1675.6,1670.6,1674.2,130
20110101|2010-10-04 08:30,4,1674.5,1677.5,1674,1675.5,168
20110101|2010-10-04 09:00,4,1675.2,1676.6,1674.6,1675,128
20110101|2010-10-04 09:30,4,1674.9,1675.8,1672.5,1674,92
20110101|2010-10-04 10:00,4,1673.9,1676,1672.5,1673.7,30
20110101|2010-10-04 10:30,4,1676.3,1677.4,1672.8,1674.9,71
20110101|2010-10-04 11:00,4,1674,1674.5,1670.5,1672.7,61
20110101|2010-10-04 11:30,4,1671.1,1673.8,1671,1672.3,48
20110101|2010-10-04 12:00,4,1673.9,1673.9,1671,1672.8,94
20110101|2010-10-04 12:30,4,1672.8,1672.8,1671.9,1672.1,26
20110101|2010-10-04 13:00,4,1672.1,1673.1,1672.1,1673.1,6
20110101|2010-10-04 13:30,4,1673.2,1674,1673,1673.1,10
20110101|2010-10-04 14:00,4,1673.9,1673.9,1673.3,1673.3,4
20110101|2010-10-04 14:30,4,1672.5,1674,1672.2,1672.8,17
20110101|2010-10-04 15:00,4,1672.7,1673,1672.5,1672.8,6
20110101|2010-10-04 15:30,4,1672.3,1672.3,1671.9,1671.9,4
20110101|2010-10-04 16:00,4,1671,1671,1670,1670,10
20110101|2010-10-04 17:00,5,1675,1675,1673,1673,2
20110101|2010-10-04 17:30,5,1673,1673,1670.8,1672.4,6
20110101|2010-10-04 18:00,5,1673.9,1673.9,1673,1673,22
20110101|2010-10-04 18:30,5,1673.9,1673.9,1672.3,1672.3,15
20110101|2010-10-04 19:00,5,1672.2,1672.2,1668,1669.2,90
20110101|2010-10-04 19:30,5,1669,1670,1667.7,1669,95
20110101|2010-10-04 20:00,5,1669,1673.6,1668.7,1672.9,59
20110101|2010-10-04 20:30,5,1672.1,1672.1,1670.2,1671.5,9
20110101|2010-10-04 21:00,5,1671.8,1671.8,1670.1,1670.1,4
20110101|2010-10-04 21:30,5,1670,1670,1670,1670,2
20110101|2010-10-04 22:30,5,1671.1,1672,1670.1,1671.5,20
20110101|2010-10-04 23:00,5,1672,1672,1671.5,1671.5,2
20110101|2010-10-04 23:30,5,1671.9,1679,1670,1675,66
20110101|2010-10-05 00:00,5,1674.8,1677.7,1674.8,1677,10
20110101|2010-10-05 00:30,5,1676.5,1677,1675.6,1675.6,10
20110101|2010-10-05 01:00,5,1675.8,1675.8,1673.3,1675,47
20110101|2010-10-05 01:30,5,1672.1,1672.1,1672.1,1672.1,1
20110101|2010-10-05 02:00,5,1672.1,1677,1672.1,1675.5,83
20110101|2010-10-05 02:30,5,1674.5,1685.2,1674.5,1684,200
20110101|2010-10-05 03:00,5,1684.6,1685,1683,1684,50
20110101|2010-10-05 03:30,5,1683.4,1687,1683.4,1683.5,89
20110101|2010-10-05 04:00,5,1683.6,1684.9,1682,1682.3,47
20110101|2010-10-05 04:30,5,1684.7,1685,1683.9,1685,25
20110101|2010-10-05 05:00,5,1684,1685.4,1682.8,1684.1,41
20110101|2010-10-05 05:30,5,1684.9,1688,1684.5,1687.6,64
20110101|2010-10-05 06:00,5,1687.9,1691.6,1687.9,1689.6,200
20110101|2010-10-05 06:30,5,1689.6,1689.9,1687.9,1689.9,32
20110101|2010-10-05 07:00,5,1688.5,1691,1688.1,1689.9,64
20110101|2010-10-05 07:30,5,1691,1695.4,1691,1694.4,300
20110101|2010-10-05 08:00,5,1693.9,1693.9,1690,1692,262
20110101|2010-10-05 08:30,5,1692.5,1692.9,1689.5,1691.8,110
20110101|2010-10-05 09:00,5,1690.8,1693.8,1687,1693.8,327
20110101|2010-10-05 09:30,5,1693.5,1701,1693.5,1699.3,670
20110101|2010-10-05 10:00,5,1699.3,1700.7,1696.6,1697.5,315
20110101|2010-10-05 10:30,5,1697.9,1700.5,1695.6,1698.2,220
20110101|2010-10-05 11:00,5,1697.3,1699.2,1697,1697.8,67
20110101|2010-10-05 11:30,5,1697.6,1700,1697.6,1698,54
20110101|2010-10-05 12:00,5,1700,1703.6,1699,1702,310
20110101|2010-10-05 12:30,5,1702,1703.1,1700.9,1701.4,29
20110101|2010-10-05 13:00,5,1702.2,1702.3,1699,1701.1,33
20110101|2010-10-05 13:30,5,1701.5,1703.2,1698.5,1698.5,94
20110101|2010-10-05 14:00,5,1701.5,1702.5,1700.6,1702,25
20110101|2010-10-05 14:30,5,1702.2,1702.3,1700.6,1701.9,45
20110101|2010-10-05 15:00,5,1701.9,1701.9,1700.3,1700.4,15
20110101|2010-10-05 15:30,5,1699.2,1700.1,1696.9,1700.1,15
20110101|2010-10-05 17:00,6,1695.9,1695.9,1695.9,1695.9,2
20110101|2010-10-05 17:30,6,1700,1702,1700,1702,5
20110101|2010-10-05 18:00,6,1703,1703,1703,1703,1
20110101|2010-10-05 18:30,6,1703,1703.8,1703,1703.8,19
20110101|2010-10-05 19:00,6,1703.8,1705.5,1703,1704.1,113
20110101|2010-10-05 19:30,6,1702.3,1702.8,1701.1,1702.8,21
20110101|2010-10-05 20:00,6,1702.7,1708,1702.7,1708,67
20110101|2010-10-05 20:30,6,1708.6,1708.8,1702.8,1704,206
20110101|2010-10-05 21:00,6,1704,1704.2,1701.4,1703.4,60
20110101|2010-10-05 21:30,6,1702.9,1704,1701.8,1704,77
20110101|2010-10-05 22:00,6,1705,1707.4,1705,1707.4,39
20110101|2010-10-05 22:30,6,1707.4,1708.3,1706.6,1707.6,23
20110101|2010-10-05 23:00,6,1707,1707,1706.2,1707,20
20110101|2010-10-05 23:30,6,1708.5,1710,1708,1708,87
20110101|2010-10-06 00:00,6,1707.4,1708,1704.7,1705.2,28
20110101|2010-10-06 00:30,6,1704,1707.2,1704,1707.2,21
20110101|2010-10-06 01:00,6,1706.5,1707.9,1703.3,1704.2,15
20110101|2010-10-06 01:30,6,1703.4,1704.9,1702.2,1704.3,26
20110101|2010-10-06 02:00,6,1705,1710,1705,1705.1,189
20110101|2010-10-06 02:30,6,1706.6,1708,1705.6,1707.3,49
20110101|2010-10-06 03:00,6,1707.3,1709.9,1705,1705.5,142
20110101|2010-10-06 03:30,6,1706.1,1707,1702.4,1703,105
20110101|2010-10-06 04:00,6,1703.9,1705.6,1703.9,1705.6,31
20110101|2010-10-06 04:30,6,1705.6,1707.8,1705.6,1706,52
20110101|2010-10-06 05:00,6,1705.6,1708.6,1704.5,1704.5,72
20110101|2010-10-06 05:30,6,1705.5,1705.5,1704.7,1704.7,47
20110101|2010-10-06 06:00,6,1704.5,1704.8,1698.6,1700,146
20110101|2010-10-06 06:30,6,1700.9,1703.6,1700.5,1703,97
20110101|2010-10-06 07:00,6,1703.5,1705.2,1699,1699,149
20110101|2010-10-06 07:30,6,1698.9,1700.3,1696.2,1700.3,131
20110101|2010-10-06 08:00,6,1700.2,1702.3,1698,1700.9,198
20110101|2010-10-06 08:30,6,1701.5,1706,1700,1705.4,356
20110101|2010-10-06 09:00,6,1705.6,1708.6,1704.4,1705.6,238
20110101|2010-10-06 09:30,6,1704.5,1710,1704.4,1708.2,319
20110101|2010-10-06 10:00,6,1708.4,1713.2,1708,1711.3,217
20110101|2010-10-06 10:30,6,1712,1713.5,1710,1713,210
20110101|2010-10-06 11:00,6,1713.2,1714.7,1711,1712,208
20110101|2010-10-06 11:30,6,1712.2,1713.7,1711.7,1713,201
20110101|2010-10-06 12:00,6,1712.8,1713,1711.8,1712,247
20110101|2010-10-06 12:30,6,1712.1,1712.5,1708.7,1711.3,415
20110101|2010-10-06 13:00,6,1711.5,1711.5,1709.5,1710,20
20110101|2010-10-06 13:30,6,1709.5,1716.2,1709.5,1716.2,67
20110101|2010-10-06 14:00,6,1716.4,1717.5,1716.1,1717,144
20110101|2010-10-06 14:30,6,1717.4,1718.9,1716.9,1718.8,50
20110101|2010-10-06 15:00,6,1719,1719,1717,1718.5,32
20110101|2010-10-06 15:30,6,1718.5,1718.5,1717.2,1718,10
20110101|2010-10-06 17:00,7,1716.2,1716.3,1715,1715,5
20110101|2010-10-06 18:00,7,1714.7,1716,1714.3,1715.9,8
20110101|2010-10-06 18:30,7,1715.9,1715.9,1713.5,1713.5,5
20110101|2010-10-06 19:00,7,1713,1714.5,1711,1714.5,79
20110101|2010-10-06 19:30,7,1715.9,1718.3,1714.1,1718.3,33
20110101|2010-10-06 20:00,7,1718.2,1718.3,1716.6,1717,13
20110101|2010-10-06 20:30,7,1716.5,1716.5,1716,1716,18
20110101|2010-10-06 21:00,7,1716.4,1716.5,1716.4,1716.5,5
20110101|2010-10-06 21:30,7,1718.8,1718.8,1718.8,1718.8,25
20110101|2010-10-06 22:00,7,1719.8,1722.9,1719.2,1720.8,58
20110101|2010-10-06 22:30,7,1722,1723.1,1721,1721,25
20110101|2010-10-06 23:00,7,1720.6,1720.6,1719.7,1720.2,9
20110101|2010-10-06 23:30,7,1720.5,1722,1720.3,1720.4,23
20110101|2010-10-07 00:00,7,1720.2,1720.2,1718.9,1718.9,19
20110101|2010-10-07 00:30,7,1719.6,1721.1,1718.1,1719.1,43
20110101|2010-10-07 01:00,7,1720.4,1722.3,1719,1722.1,97
20110101|2010-10-07 01:30,7,1722.7,1723.4,1722,1722,98
20110101|2010-10-07 02:00,7,1721.8,1721.8,1720,1720.5,38
20110101|2010-10-07 02:30,7,1720.9,1724,1719.3,1720.8,75
20110101|2010-10-07 03:00,7,1723.7,1728,1723.3,1725.6,281
20110101|2010-10-07 03:30,7,1727.6,1728,1723.9,1725.3,69
20110101|2010-10-07 04:00,7,1724,1725.7,1723.8,1725,51
20110101|2010-10-07 04:30,7,1725,1727.8,1720,1724.4,217
20110101|2010-10-07 05:00,7,1723,1724.8,1723,1724.8,17
20110101|2010-10-07 05:30,7,1726.2,1727.6,1721.7,1722.7,70
20110101|2010-10-07 06:00,7,1722.1,1730,1722,1728,129
20110101|2010-10-07 06:30,7,1728,1728,1725,1725,63
20110101|2010-10-07 07:00,7,1725,1725.7,1720.1,1721.6,124
20110101|2010-10-07 07:30,7,1723.1,1730,1721.4,1729,179
20110101|2010-10-07 08:00,7,1728.9,1728.9,1720.2,1722.6,213
20110101|2010-10-07 08:30,7,1722,1722.5,1699.5,1707,911
20110101|2010-10-07 09:00,7,1707,1712.3,1701.8,1706.2,392
20110101|2010-10-07 09:30,7,1705.2,1709,1698.3,1701.3,636
20110101|2010-10-07 10:00,7,1701.2,1704,1696.9,1703,580
20110101|2010-10-07 10:30,7,1702,1707,1701.7,1705.9,254
20110101|2010-10-07 11:00,7,1705.9,1706,1697.5,1699.3,250
20110101|2010-10-07 11:30,7,1699.2,1706,1699.1,1704.1,281
20110101|2010-10-07 12:00,7,1703.7,1706.1,1701.9,1702.8,192
20110101|2010-10-07 12:30,7,1702.1,1704,1699.5,1701.5,87
20110101|2010-10-07 13:00,7,1701.2,1704.9,1701,1703.6,65
20110101|2010-10-07 13:30,7,1702.9,1702.9,1697,1697.7,74
20110101|2010-10-07 14:00,7,1699.1,1701.1,1699,1699.8,39
20110101|2010-10-07 14:30,7,1699.8,1705.2,1696.6,1698.9,108
20110101|2010-10-07 15:00,7,1700.4,1700.9,1700,1700,14
20110101|2010-10-07 15:30,7,1701,1701,1701,1701,1
20110101|2010-10-07 16:00,7,1702.5,1703.7,1702.5,1703.7,3
20110101|2010-10-07 17:30,8,1701.9,1708,1701.9,1708,11
20110101|2010-10-07 18:00,8,1706.3,1706.3,1705.8,1705.8,4
20110101|2010-10-07 18:30,8,1704.1,1704.1,1704.1,1704.1,1
20110101|2010-10-07 19:00,8,1704,1708.2,1704,1707,56
20110101|2010-10-07 19:30,8,1705.5,1705.5,1694,1694,180
20110101|2010-10-07 20:00,8,1695.7,1695.7,1692.5,1693.3,168
20110101|2010-10-07 20:30,8,1693.9,1696.5,1693.6,1696.4,46
20110101|2010-10-07 21:00,8,1695.6,1700.8,1695.6,1700.8,22
20110101|2010-10-07 21:30,8,1701.4,1701.9,1700.4,1701.9,20
20110101|2010-10-07 22:00,8,1696.6,1696.6,1695.7,1695.7,18
20110101|2010-10-07 22:30,8,1696.5,1700.3,1696.5,1698.9,27
20110101|2010-10-07 23:00,8,1698,1698,1698,1698,1
20110101|2010-10-07 23:30,8,1699.9,1701.8,1699.9,1701.5,8
20110101|2010-10-08 00:00,8,1702.6,1703.2,1702.6,1703.2,6
20110101|2010-10-08 00:30,8,1699.6,1699.6,1699.5,1699.5,4
20110101|2010-10-08 01:00,8,1699.9,1700,1694,1694.9,45
20110101|2010-10-08 01:30,8,1694.2,1695.5,1694.2,1695.5,5
20110101|2010-10-08 02:00,8,1695.7,1697.8,1694.9,1695.5,37
20110101|2010-10-08 02:30,8,1695.8,1696.9,1695,1695.5,18
20110101|2010-10-08 03:00,8,1695.3,1696.3,1691.3,1691.3,102
20110101|2010-10-08 03:30,8,1691.4,1692.8,1688.8,1691.4,224
20110101|2010-10-08 04:00,8,1690.6,1691.1,1688.8,1690,64
20110101|2010-10-08 04:30,8,1690,1690,1685,1685.3,185
20110101|2010-10-08 05:00,8,1685.3,1686.8,1675,1678.4,415
20110101|2010-10-08 05:30,8,1678.5,1679.9,1676.5,1679.4,113
20110101|2010-10-08 06:00,8,1679,1685.4,1678,1683,155
20110101|2010-10-08 06:30,8,1683.7,1686,1683.6,1685.5,61
20110101|2010-10-08 07:00,8,1683.5,1693.9,1682.9,1692.2,177
20110101|2010-10-08 07:30,8,1692.3,1707.9,1685.2,1688.4,766
20110101|2010-10-08 08:00,8,1688.1,1701.2,1684.5,1700.8,390
20110101|2010-10-08 08:30,8,1700.2,1705.8,1696.3,1705,408
20110101|2010-10-08 09:00,8,1705.1,1707.4,1696.4,1698.1,359
20110101|2010-10-08 09:30,8,1697.9,1712.3,1697.9,1712.3,401
20110101|2010-10-08 10:00,8,1711.9,1714.1,1708.6,1712.4,214
20110101|2010-10-08 10:30,8,1712.8,1713.7,1706.7,1710,258
20110101|2010-10-08 11:00,8,1710,1711.6,1707.6,1707.6,61
20110101|2010-10-08 11:30,8,1707.8,1709.4,1707,1707.8,33
20110101|2010-10-08 12:00,8,1707.1,1710,1706.5,1706.5,69
20110101|2010-10-08 12:30,8,1708.4,1708.9,1705.2,1705.5,41
20110101|2010-10-08 13:00,8,1704.5,1707.6,1703.4,1707.5,26
20110101|2010-10-08 13:30,8,1707,1707,1704.1,1704.6,38
20110101|2010-10-08 14:00,8,1704.8,1706.4,1704.8,1705.8,9
20110101|2010-10-08 14:30,8,1706.5,1709,1706.5,1707,24
20110101|2010-10-08 15:00,8,1706.5,1706.5,1706.5,1706.5,5
20110101|2010-10-10 17:00,11,1710.2,1710.5,1710,1710,39
20110101|2010-10-10 17:30,11,1710.5,1712.3,1710.5,1711.5,61
20110101|2010-10-10 18:00,11,1712.3,1712.8,1712.3,1712.8,50
20110101|2010-10-10 18:30,11,1712.8,1714.4,1712.8,1714.4,60
20110101|2010-10-10 19:00,11,1714.4,1714.4,1710,1710,43
20110101|2010-10-10 19:30,11,1710,1712,1708.5,1708.5,11
20110101|2010-10-10 20:00,11,1711.2,1711.2,1705.2,1706.1,42
20110101|2010-10-10 20:30,11,1706.1,1708,1706,1708,6
20110101|2010-10-10 21:00,11,1708,1708,1707.5,1708,4
20110101|2010-10-10 21:30,11,1708.4,1708.9,1706,1708.6,76
20110101|2010-10-10 22:00,11,1708.6,1710,1708.6,1710,66
20110101|2010-10-10 23:00,11,1706.7,1707.8,1706.7,1707.8,6
20110101|2010-10-11 00:30,11,1707.6,1708,1707.6,1708,18
20110101|2010-10-11 01:00,11,1708,1709.7,1707.5,1709.7,7
20110101|2010-10-11 01:30,11,1708.8,1708.8,1706.6,1708.1,6
20110101|2010-10-11 02:00,11,1706.6,1706.6,1696.2,1696.8,101
20110101|2010-10-11 02:30,11,1696.4,1704,1696.4,1703.7,94
20110101|2010-10-11 03:00,11,1703.8,1703.8,1701.1,1702.3,34
20110101|2010-10-11 03:30,11,1701.5,1702,1701.5,1702,10
20110101|2010-10-11 04:00,11,1704,1704,1700.8,1702,25
20110101|2010-10-11 04:30,11,1699.3,1701,1696.2,1696.9,94
20110101|2010-10-11 05:00,11,1697.2,1699.9,1694.2,1699.9,126
20110101|2010-10-11 05:30,11,1699.9,1700,1697.4,1697.4,30
20110101|2010-10-11 06:00,11,1698.4,1700,1698.1,1699.5,48
20110101|2010-10-11 06:30,11,1699,1699,1696.5,1697,44
20110101|2010-10-11 07:00,11,1697,1697,1687.2,1692.9,213
20110101|2010-10-11 07:30,11,1690.8,1691.7,1688,1690.3,114
20110101|2010-10-11 08:00,11,1690,1691.8,1688.3,1690,106
20110101|2010-10-11 08:30,11,1692.8,1693.5,1689.2,1690,120
20110101|2010-10-11 09:00,11,1692.8,1696,1690.5,1694,164
20110101|2010-10-11 09:30,11,1693.5,1694,1685.2,1689.3,165
20110101|2010-10-11 10:00,11,1688.7,1692.6,1688.2,1690,61
20110101|2010-10-11 10:30,11,1691.2,1691.4,1688.2,1688.2,41
20110101|2010-10-11 11:00,11,1690,1693,1689.5,1690.3,36
20110101|2010-10-11 11:30,11,1691.7,1693,1691,1692,67
20110101|2010-10-11 12:00,11,1692.6,1692.7,1688,1691.9,147
20110101|2010-10-11 12:30,11,1691.5,1694.2,1690.4,1692,68
20110101|2010-10-11 13:00,11,1692,1692,1686.5,1686.5,50
20110101|2010-10-11 13:30,11,1689,1690.2,1689,1689.6,18
20110101|2010-10-11 14:00,11,1689.8,1691.6,1688.1,1688.1,19
20110101|2010-10-11 14:30,11,1687.8,1689,1687.2,1687.2,8
20110101|2010-10-11 15:00,11,1687.6,1690.8,1687.6,1690.8,3
20110101|2010-10-11 16:00,11,1689,1689,1689,1689,1
20110101|2010-10-11 18:00,12,1691.1,1691.1,1689,1689,11
20110101|2010-10-11 18:30,12,1687.5,1695.1,1685.9,1695.1,98
20110101|2010-10-11 19:00,12,1695.5,1702,1695.5,1697,175
20110101|2010-10-11 19:30,12,1696.9,1698.7,1696.4,1696.4,69
20110101|2010-10-11 20:00,12,1694.8,1696,1691.2,1692.7,18
20110101|2010-10-11 20:30,12,1693.3,1694.5,1691.5,1692,44
20110101|2010-10-11 21:00,12,1692,1693.8,1691.9,1693.2,36
20110101|2010-10-11 21:30,12,1693.4,1697.7,1691.5,1696,58
20110101|2010-10-11 22:00,12,1696.5,1697.8,1696.5,1697.8,6
20110101|2010-10-11 22:30,12,1697.9,1698,1695,1695,29
20110101|2010-10-11 23:00,12,1695,1697.7,1694.9,1697,28
20110101|2010-10-11 23:30,12,1697,1697,1694,1694,47
20110101|2010-10-12 00:00,12,1694.3,1694.3,1693,1693.8,47
20110101|2010-10-12 00:30,12,1693.8,1694.7,1690.3,1691.9,54
20110101|2010-10-12 01:00,12,1690.6,1690.6,1688,1688,53
20110101|2010-10-12 01:30,12,1687.8,1689.3,1686.6,1688.5,61
20110101|2010-10-12 02:00,12,1688,1690,1685.8,1686.2,106
20110101|2010-10-12 02:30,12,1686,1686,1681,1682,47
20110101|2010-10-12 03:00,12,1682,1682.9,1681.1,1682.8,27
20110101|2010-10-12 03:30,12,1683.7,1683.7,1678.8,1679.4,106
20110101|2010-10-12 04:00,12,1681.5,1681.5,1679.7,1680.4,81
20110101|2010-10-12 04:30,12,1679.4,1682.7,1679.4,1682,58
20110101|2010-10-12 05:00,12,1681.5,1681.9,1677,1679.8,117
20110101|2010-10-12 05:30,12,1679.8,1680,1679.2,1680,5
20110101|2010-10-12 06:00,12,1680,1681.5,1679,1681.5,18
20110101|2010-10-12 06:30,12,1680.7,1684.7,1680.7,1682.7,92
20110101|2010-10-12 07:00,12,1683,1685.7,1682.3,1684.5,155
20110101|2010-10-12 07:30,12,1684.4,1689.9,1683.9,1688.3,133
20110101|2010-10-12 08:00,12,1688.2,1691.4,1687.5,1690,88
20110101|2010-10-12 08:30,12,1690.8,1691.8,1685.4,1690.9,174
20110101|2010-10-12 09:00,12,1690.9,1693.6,1686.5,1691,215
20110101|2010-10-12 09:30,12,1691,1697,1690.3,1694.5,218
20110101|2010-10-12 10:00,12,1695.4,1696.5,1687,1690.8,299
20110101|2010-10-12 10:30,12,1689.2,1689.2,1684,1685.7,337
20110101|2010-10-12 11:00,12,1686.1,1688,1680.2,1681.1,322
20110101|2010-10-12 11:30,12,1680.9,1682.2,1680.3,1682.2,66
20110101|2010-10-12 12:00,12,1682.5,1684,1678.3,1680.5,153
20110101|2010-10-12 12:30,12,1680.5,1686.3,1680.5,1684,118
20110101|2010-10-12 13:00,12,1683.8,1693.8,1682.4,1683.6,225
20110101|2010-10-12 13:30,12,1683.9,1685.1,1681.3,1685.1,76
20110101|2010-10-12 14:00,12,1685.1,1692.9,1681.3,1686.8,87
20110101|2010-10-12 14:30,12,1687,1687,1685.1,1685.9,17
20110101|2010-10-12 15:00,12,1688,1688,1686,1687.5,27
20110101|2010-10-12 15:30,12,1687.5,1688,1687.4,1688,6
20110101|2010-10-12 18:00,13,1688,1691.5,1688,1691.5,6
20110101|2010-10-12 18:30,13,1692.4,1692.9,1692.4,1692.9,10
20110101|2010-10-12 19:00,13,1692.8,1692.9,1688,1690.8,45
20110101|2010-10-12 19:30,13,1691.2,1698,1691.2,1697.9,170
20110101|2010-10-12 20:00,13,1696.9,1698.6,1695.2,1697.9,56
20110101|2010-10-12 20:30,13,1695.3,1697.9,1695,1695.9,39
20110101|2010-10-12 21:00,13,1695,1696.5,1694,1696.5,28
20110101|2010-10-12 21:30,13,1696.2,1698,1696,1696,89
20110101|2010-10-12 22:00,13,1696.7,1697.9,1696,1697.5,43
20110101|2010-10-12 22:30,13,1697,1698,1695.6,1696.4,24
20110101|2010-10-12 23:00,13,1695.8,1697,1695.8,1697,45
20110101|2010-10-12 23:30,13,1697,1697.3,1697,1697.3,7
20110101|2010-10-13 00:00,13,1696.8,1696.8,1696,1696.3,19
20110101|2010-10-13 00:30,13,1696.1,1696.1,1694.6,1695,22
20110101|2010-10-13 01:00,13,1695.1,1699.4,1693,1699.3,112
20110101|2010-10-13 01:30,13,1698,1699.4,1698,1698.5,97
20110101|2010-10-13 02:00,13,1698.9,1699.9,1697.9,1699.6,57
20110101|2010-10-13 02:30,13,1699.8,1700.8,1699.8,1700.8,37
20110101|2010-10-13 03:00,13,1702,1704.9,1702,1702,122
20110101|2010-10-13 03:30,13,1702,1703,1701,1702.1,31
20110101|2010-10-13 04:00,13,1702.9,1704,1701.4,1702.6,86
20110101|2010-10-13 04:30,13,1702.6,1705,1701.9,1704.4,87
20110101|2010-10-13 05:00,13,1704.7,1704.7,1698.6,1703.1,126
20110101|2010-10-13 05:30,13,1702.6,1703.5,1701.8,1702,67
20110101|2010-10-13 06:00,13,1701.8,1703.6,1699.9,1703.5,62
20110101|2010-10-13 06:30,13,1703.9,1706.3,1702.6,1705,112
20110101|2010-10-13 07:00,13,1703.5,1704,1699.8,1701,136
20110101|2010-10-13 07:30,13,1701,1702.9,1698,1700.6,138
20110101|2010-10-13 08:00,13,1701.5,1702,1697,1702,120
20110101|2010-10-13 08:30,13,1701.6,1702.1,1698.8,1700.9,124
20110101|2010-10-13 09:00,13,1700.9,1709.1,1700.5,1707.2,483
20110101|2010-10-13 09:30,13,1707.5,1715.2,1705.8,1709.8,519
20110101|2010-10-13 10:00,13,1710,1714.3,1709.9,1710.2,110
20110101|2010-10-13 10:30,13,1710.2,1710.8,1698.9,1703.3,261
20110101|2010-10-13 11:00,13,1703,1709.7,1702.5,1703,304
20110101|2010-10-13 11:30,13,1703.5,1704,1702,1703.2,76
20110101|2010-10-13 12:00,13,1703.7,1712.8,1703.6,1708.6,191
20110101|2010-10-13 12:30,13,1709.2,1710.9,1707.5,1709,32
20110101|2010-10-13 13:00,13,1708,1709.6,1708,1709.2,27
20110101|2010-10-13 13:30,13,1707.6,1708.1,1706.9,1708.1,28
20110101|2010-10-13 14:00,13,1708.5,1709.4,1708.5,1709.4,31
20110101|2010-10-13 14:30,13,1710.6,1710.6,1708.4,1710.4,19
20110101|2010-10-13 15:00,13,1710.9,1712,1710,1710.5,19
20110101|2010-10-13 15:30,13,1711.1,1711.1,1711,1711,2
20110101|2010-10-13 17:00,14,1712.5,1713.8,1711.4,1712.2,10
20110101|2010-10-13 17:30,14,1714,1714,1714,1714,1
20110101|2010-10-13 18:00,14,1712.2,1713.8,1712.2,1713.8,3
20110101|2010-10-13 18:30,14,1713.9,1713.9,1713.9,1713.9,1
20110101|2010-10-13 19:00,14,1714.8,1718.8,1714.2,1716.2,75
20110101|2010-10-13 19:30,14,1717.4,1720,1717.4,1720,77
20110101|2010-10-13 20:00,14,1718.8,1721.7,1718,1721.1,40
20110101|2010-10-13 20:30,14,1720.1,1721.6,1720,1721.3,13
20110101|2010-10-13 21:00,14,1722,1723.4,1722,1723.4,22
20110101|2010-10-13 21:30,14,1723.4,1724,1720.9,1721.3,36
20110101|2010-10-13 22:00,14,1722,1723.4,1721,1721,11
20110101|2010-10-13 22:30,14,1718.7,1718.7,1712.2,1717.9,108
20110101|2010-10-13 23:00,14,1718,1718.5,1717.3,1717.3,16
20110101|2010-10-13 23:30,14,1719,1720.8,1718.6,1720.5,27
20110101|2010-10-14 00:00,14,1720.5,1720.5,1717,1718,52
20110101|2010-10-14 00:30,14,1717.2,1717.4,1715.6,1716,14
20110101|2010-10-14 01:00,14,1716.1,1718.6,1716,1716.1,80
20110101|2010-10-14 01:30,14,1717.2,1723,1717.2,1723,57
20110101|2010-10-14 02:00,14,1725,1725,1721.1,1724,95
20110101|2010-10-14 02:30,14,1724,1727.6,1718.8,1723,168
20110101|2010-10-14 03:00,14,1721.8,1722.2,1718,1718.5,35
20110101|2010-10-14 03:30,14,1718.5,1719.6,1716,1716,76
20110101|2010-10-14 04:00,14,1716,1720.7,1715,1719.5,82
20110101|2010-10-14 04:30,14,1719.9,1722.2,1717.9,1718.4,94
20110101|2010-10-14 05:00,14,1717.1,1717.1,1713.8,1715.6,47
20110101|2010-10-14 05:30,14,1714.8,1717.5,1713.4,1716,63
20110101|2010-10-14 06:00,14,1715.6,1717.1,1715.2,1715.8,9
20110101|2010-10-14 06:30,14,1717.3,1720,1717,1719,114
20110101|2010-10-14 07:00,14,1719,1719.3,1714.8,1714.8,93
20110101|2010-10-14 07:30,14,1715.9,1717.2,1711.3,1713.6,240
20110101|2010-10-14 08:00,14,1713.8,1713.8,1702.8,1703.5,393
20110101|2010-10-14 08:30,14,1704.4,1707.2,1701.1,1703,381
20110101|2010-10-14 09:00,14,1703,1711.3,1702.3,1710,158
20110101|2010-10-14 09:30,14,1709.5,1715.7,1708.8,1714,153
20110101|2010-10-14 10:00,14,1713.3,1715.8,1710.3,1710.3,170
20110101|2010-10-14 10:30,14,1711,1714.3,1709.4,1713.3,158
20110101|2010-10-14 11:00,14,1713.3,1713.3,1710.8,1711,46
20110101|2010-10-14 11:30,14,1712,1713.4,1711.5,1713.1,24
20110101|2010-10-14 12:00,14,1713.9,1714,1707.5,1709.7,125
20110101|2010-10-14 12:30,14,1709.4,1713.6,1709.4,1713,26
20110101|2010-10-14 13:00,14,1712.7,1714.2,1712.2,1712.2,12
20110101|2010-10-14 13:30,14,1710.4,1712.5,1710.3,1712.3,19
20110101|2010-10-14 14:00,14,1709.9,1710.2,1708.5,1709.8,21
20110101|2010-10-14 14:30,14,1710.6,1717,1710.6,1716.5,43
20110101|2010-10-14 15:00,14,1715.8,1718,1715.8,1716,28
20110101|2010-10-14 15:30,14,1717.5,1717.5,1715,1716.3,13
20110101|2010-10-14 16:00,14,1717.5,1717.5,1716.3,1716.3,2
20110101|2010-10-14 17:00,15,1716,1718.5,1716,1717.5,8
20110101|2010-10-14 17:30,15,1718.5,1718.5,1716.1,1716.1,7
20110101|2010-10-14 18:00,15,1714.7,1717.9,1714.6,1715.5,19
20110101|2010-10-14 18:30,15,1714.8,1714.8,1713,1713,40
20110101|2010-10-14 19:00,15,1713,1713,1711,1711,67
20110101|2010-10-14 19:30,15,1710,1710,1703,1708.7,97
20110101|2010-10-14 20:00,15,1708.8,1709.7,1707.8,1708.1,37
20110101|2010-10-14 20:30,15,1708.5,1710.2,1708.5,1709.7,25
20110101|2010-10-14 21:00,15,1709.7,1712.5,1708.6,1712.5,33
20110101|2010-10-14 21:30,15,1710.6,1710.6,1710.5,1710.6,6
20110101|2010-10-14 22:00,15,1709.5,1711.8,1709.5,1711.8,27
20110101|2010-10-14 22:30,15,1711.9,1712.5,1709.5,1709.7,29
20110101|2010-10-14 23:00,15,1710.1,1710.5,1709.2,1709.2,31
20110101|2010-10-14 23:30,15,1707.3,1709.3,1706.1,1706.1,42
20110101|2010-10-15 00:00,15,1706.2,1708.1,1705.1,1706,37
20110101|2010-10-15 00:30,15,1708.1,1712.7,1708.1,1711.1,24
20110101|2010-10-15 01:00,15,1711,1711.6,1710.4,1711,31
20110101|2010-10-15 01:30,15,1710,1711.6,1707.8,1710.7,21
20110101|2010-10-15 02:00,15,1712.7,1713.5,1707,1707,40
20110101|2010-10-15 02:30,15,1706.2,1706.2,1705.2,1705.2,39
20110101|2010-10-15 03:00,15,1705.4,1708.4,1703.3,1706,117
20110101|2010-10-15 03:30,15,1707.5,1708.6,1703.5,1704.2,41
20110101|2010-10-15 04:00,15,1705.1,1707.6,1705.1,1706.4,22
20110101|2010-10-15 04:30,15,1704.2,1705.1,1703.5,1705.1,31
20110101|2010-10-15 05:00,15,1706.7,1706.7,1704,1705,21
20110101|2010-10-15 05:30,15,1705,1705,1703.7,1704.9,12
20110101|2010-10-15 06:00,15,1704,1704.5,1704,1704.5,3
20110101|2010-10-15 06:30,15,1704.6,1704.7,1700,1702.8,85
20110101|2010-10-15 07:00,15,1702.3,1712.4,1701.6,1709,269
20110101|2010-10-15 07:30,15,1711.1,1712.5,1695.1,1697.7,427
20110101|2010-10-15 08:00,15,1696.8,1699.8,1690.2,1699.8,535
20110101|2010-10-15 08:30,15,1699.8,1699.8,1692.4,1697.3,304
20110101|2010-10-15 09:00,15,1698.2,1700.7,1689.5,1693.8,391
20110101|2010-10-15 09:30,15,1692.8,1700.8,1692.8,1698.3,266
20110101|2010-10-15 10:00,15,1699.1,1703,1699,1702.3,133
20110101|2010-10-15 10:30,15,1702.8,1709.9,1702.3,1702.8,385
20110101|2010-10-15 11:00,15,1702,1703.2,1693.6,1697.7,216
20110101|2010-10-15 11:30,15,1698.1,1700,1697.9,1698.2,46
20110101|2010-10-15 12:00,15,1698.1,1698.1,1692.6,1695.7,268
20110101|2010-10-15 12:30,15,1694.3,1696.6,1693,1696.6,114
20110101|2010-10-15 13:00,15,1696.7,1699.5,1696,1697.2,75
20110101|2010-10-15 13:30,15,1698.5,1698.5,1695.7,1697.6,6
20110101|2010-10-15 14:00,15,1695.7,1696.2,1694.8,1696.2,10
20110101|2010-10-15 14:30,15,1696.1,1701.1,1695.9,1701.1,23
20110101|2010-10-15 15:00,15,1701,1701.1,1699.2,1699.2,7
20110101|2010-10-15 15:30,15,1697.3,1697.4,1696.8,1696.8,8
20110101|2010-10-15 16:00,15,1696.7,1696.7,1696.3,1696.7,3
20110101|2010-10-17 17:00,18,1699,1699,1694,1694,30
20110101|2010-10-17 17:30,18,1695.5,1695.8,1695.5,1695.8,9
20110101|2010-10-17 18:30,18,1696.7,1697,1695.8,1697,6
20110101|2010-10-17 19:00,18,1695.8,1695.8,1681.1,1683.3,222
20110101|2010-10-17 19:30,18,1684.6,1686.9,1682.1,1682.1,110
20110101|2010-10-17 20:00,18,1683.9,1684.5,1682.5,1682.5,42
20110101|2010-10-17 20:30,18,1682.6,1686.3,1682.2,1686.3,24
20110101|2010-10-17 21:00,18,1687.7,1687.7,1684,1684,71
20110101|2010-10-17 21:30,18,1684.5,1684.5,1681.6,1683,12
20110101|2010-10-17 22:00,18,1683.4,1685.5,1682.8,1685.5,16
20110101|2010-10-17 22:30,18,1684.5,1684.9,1684.4,1684.8,22
20110101|2010-10-17 23:00,18,1684.8,1686.1,1684,1686.1,11
20110101|2010-10-17 23:30,18,1686.6,1686.9,1685.2,1686.8,10
20110101|2010-10-18 00:00,18,1686.1,1688,1686,1686.1,87
20110101|2010-10-18 00:30,18,1686.7,1686.7,1685,1685.5,35
20110101|2010-10-18 01:00,18,1685.5,1686.5,1683,1683,130
20110101|2010-10-18 01:30,18,1684.6,1686.5,1682.5,1682.8,41
20110101|2010-10-18 02:00,18,1682.4,1682.9,1677.5,1680,132
20110101|2010-10-18 02:30,18,1679,1680,1677.5,1678.1,62
20110101|2010-10-18 03:00,18,1678,1678,1673,1677,210
20110101|2010-10-18 03:30,18,1677.9,1681.7,1676,1680,70
20110101|2010-10-18 04:00,18,1679.7,1682.7,1678.6,1680.8,28
20110101|2010-10-18 04:30,18,1680.3,1684.6,1679.7,1684.1,47
20110101|2010-10-18 05:00,18,1684.8,1686.3,1682,1685.3,58
20110101|2010-10-18 05:30,18,1686.6,1687.4,1685,1687.1,121
20110101|2010-10-18 06:00,18,1686,1686,1683.5,1683.5,25
20110101|2010-10-18 06:30,18,1683.6,1685.6,1682.6,1685.6,29
20110101|2010-10-18 07:00,18,1684.3,1688,1681.5,1682.5,263
20110101|2010-10-18 07:30,18,1683.3,1687.4,1683.1,1686.1,107
20110101|2010-10-18 08:00,18,1687.4,1690.4,1686.1,1688.1,231
20110101|2010-10-18 08:30,18,1689.5,1691.5,1686.1,1688.5,176
20110101|2010-10-18 09:00,18,1689,1694.9,1688.1,1692.9,320
20110101|2010-10-18 09:30,18,1693.3,1697.8,1692,1696.5,226
20110101|2010-10-18 10:00,18,1696.7,1699,1692.5,1694.5,286
20110101|2010-10-18 10:30,18,1694.2,1694.7,1692.8,1694.5,27
20110101|2010-10-18 11:00,18,1695.5,1696.8,1695,1696.5,28
20110101|2010-10-18 11:30,18,1695.5,1697.4,1695.5,1697.4,26
20110101|2010-10-18 12:00,18,1697.9,1699.1,1697.2,1697.8,92
20110101|2010-10-18 12:30,18,1697.7,1698.9,1697.6,1698.9,21
20110101|2010-10-18 13:00,18,1698.9,1699,1697.8,1698.7,13
20110101|2010-10-18 13:30,18,1698.8,1700,1698,1698.2,40
20110101|2010-10-18 14:00,18,1699,1699.6,1699,1699,11
20110101|2010-10-18 14:30,18,1699.3,1702,1697.8,1701.8,55
20110101|2010-10-18 15:00,18,1702,1704,1701,1701,76
20110101|2010-10-18 15:30,18,1701.1,1701.1,1695,1696,23
20110101|2010-10-18 16:00,18,1696,1696,1696,1696,2
20110101|2010-10-18 17:00,19,1695.1,1695.1,1695,1695,3
20110101|2010-10-18 17:30,19,1697.9,1698,1697.9,1698,5
20110101|2010-10-18 18:00,19,1697.9,1698,1696.9,1696.9,13
20110101|2010-10-18 18:30,19,1696.9,1696.9,1692.6,1694.2,39
20110101|2010-10-18 19:00,19,1695.3,1703.3,1695.3,1701.2,64
20110101|2010-10-18 19:30,19,1704.5,1705,1701.1,1702.9,61
20110101|2010-10-18 20:00,19,1702.6,1703.8,1700,1700,27
20110101|2010-10-18 20:30,19,1700.6,1700.6,1700.1,1700.1,4
20110101|2010-10-18 21:00,19,1700.8,1703.7,1700.2,1703.7,19
20110101|2010-10-18 21:30,19,1702.8,1703.6,1702.3,1702.3,8
20110101|2010-10-18 22:30,19,1699.5,1699.5,1695.4,1695.4,20
20110101|2010-10-18 23:00,19,1694.8,1696.4,1694.7,1696.4,6
20110101|2010-10-18 23:30,19,1695.6,1696.6,1692.7,1693,60
20110101|2010-10-19 00:00,19,1693.6,1693.9,1692.7,1693.3,14
20110101|2010-10-19 00:30,19,1692.5,1695.2,1691.4,1695.1,17
20110101|2010-10-19 01:00,19,1695,1696,1694.3,1694.3,43
20110101|2010-10-19 01:30,19,1692.5,1696.3,1692.5,1696.3,8
20110101|2010-10-19 02:00,19,1694.1,1694.6,1692.9,1694.6,12
20110101|2010-10-19 02:30,19,1694.5,1698.3,1694.5,1697,19
20110101|2010-10-19 03:00,19,1697.2,1698.4,1696.3,1698.4,18
20110101|2010-10-19 03:30,19,1698.2,1699.8,1697.5,1698,47
20110101|2010-10-19 04:00,19,1698,1699.6,1692.4,1697.2,121
20110101|2010-10-19 04:30,19,1697,1697,1695,1696.4,19
20110101|2010-10-19 05:00,19,1696.8,1696.8,1693.2,1694,7
20110101|2010-10-19 05:30,19,1696.2,1697.1,1695.5,1697.1,36
20110101|2010-10-19 06:00,19,1696.7,1696.7,1682,1683.2,392
20110101|2010-10-19 06:30,19,1683.9,1685,1678,1680.5,441
20110101|2010-10-19 07:00,19,1681.5,1683.8,1677.5,1680.4,232
20110101|2010-10-19 07:30,19,1680.5,1682.5,1673,1675,391
20110101|2010-10-19 08:00,19,1675,1677.4,1661.1,1671.1,1016
20110101|2010-10-19 08:30,19,1672,1680.4,1668,1673.6,529
20110101|2010-10-19 09:00,19,1674.1,1682.9,1672.8,1679.8,307
20110101|2010-10-19 09:30,19,1678.9,1682.1,1675.2,1675.2,248
20110101|2010-10-19 10:00,19,1674.4,1676.7,1672.5,1674.5,151
20110101|2010-10-19 10:30,19,1674,1682.4,1673.7,1682,115
20110101|2010-10-19 11:00,19,1682.6,1687.7,1680.1,1680.1,257
20110101|2010-10-19 11:30,19,1680.2,1680.2,1676.9,1677.3,111
20110101|2010-10-19 12:00,19,1676.5,1679.6,1674.5,1674.5,237
20110101|2010-10-19 12:30,19,1674,1676.1,1671.1,1672.4,163
20110101|2010-10-19 13:00,19,1671.8,1672.4,1669.5,1671.2,80
20110101|2010-10-19 13:30,19,1671,1674.9,1671,1672,33
20110101|2010-10-19 14:00,19,1672.9,1672.9,1668,1668.5,56
20110101|2010-10-19 14:30,19,1668,1668.7,1666.1,1666.1,245
20110101|2010-10-19 15:00,19,1666.9,1667,1666.1,1667,32
20110101|2010-10-19 15:30,19,1667.4,1667.5,1667.4,1667.5,6
20110101|2010-10-19 16:00,19,1667.7,1667.7,1666.9,1666.9,4
20110101|2010-10-19 17:00,20,1667.6,1668.9,1660,1665.9,47
20110101|2010-10-19 17:30,20,1666.9,1666.9,1666.9,1666.9,1
20110101|2010-10-19 18:00,20,1665.2,1667.5,1665.2,1667.1,19
20110101|2010-10-19 18:30,20,1667.4,1670.1,1663.5,1664.1,53
20110101|2010-10-19 19:00,20,1666.1,1672,1665.2,1666,104
20110101|2010-10-19 19:30,20,1667.9,1670.2,1666.1,1668,105
20110101|2010-10-19 20:00,20,1669.6,1670.9,1668,1668,37
20110101|2010-10-19 20:30,20,1669.1,1669.1,1668.1,1668.1,4
20110101|2010-10-19 21:00,20,1668.3,1670.5,1668,1670.5,39
20110101|2010-10-19 21:30,20,1670.3,1672.1,1669.5,1671.5,26
20110101|2010-10-19 22:00,20,1672.3,1672.4,1672,1672.4,8
20110101|2010-10-19 22:30,20,1673.1,1674.1,1672.9,1674.1,29
20110101|2010-10-19 23:00,20,1675,1679,1675,1679,61
20110101|2010-10-19 23:30,20,1679.9,1679.9,1677,1677,13
20110101|2010-10-20 00:00,20,1677.4,1678.1,1676.5,1677.1,19
20110101|2010-10-20 00:30,20,1675,1675,1670.7,1671.2,25
20110101|2010-10-20 01:00,20,1670.4,1673.1,1670,1671.6,46
20110101|2010-10-20 01:30,20,1673.5,1673.5,1673.5,1673.5,5
20110101|2010-10-20 02:00,20,1672.5,1676.7,1672.4,1676.7,32
20110101|2010-10-20 02:30,20,1676.6,1679.9,1676.6,1677.1,35
20110101|2010-10-20 03:00,20,1677.1,1679.4,1675.5,1678.6,29
20110101|2010-10-20 03:30,20,1676.2,1679.3,1676.1,1679.3,8
20110101|2010-10-20 04:00,20,1678.7,1678.7,1674.5,1674.5,53
20110101|2010-10-20 04:30,20,1676.1,1677.7,1675.4,1677.7,15
20110101|2010-10-20 05:00,20,1678,1679.2,1677.4,1677.9,62
20110101|2010-10-20 05:30,20,1678.1,1680,1678,1680,34
20110101|2010-10-20 06:00,20,1680.5,1682.1,1680,1680,71
20110101|2010-10-20 06:30,20,1680.4,1681,1679.3,1679.3,17
20110101|2010-10-20 07:00,20,1680.8,1682.6,1677.5,1678,137
20110101|2010-10-20 07:30,20,1678,1678,1672.3,1673,76
20110101|2010-10-20 08:00,20,1673.2,1674,1670,1672,161
20110101|2010-10-20 08:30,20,1672.6,1680.1,1672.6,1676.4,254
20110101|2010-10-20 09:00,20,1678.4,1685,1675.1,1683.1,263
20110101|2010-10-20 09:30,20,1683,1689.9,1682,1686.2,307
20110101|2010-10-20 10:00,20,1686.1,1687,1682,1685.9,174
20110101|2010-10-20 10:30,20,1685.7,1685.7,1682,1683.8,82
20110101|2010-10-20 11:00,20,1684,1686,1680.4,1683,147
20110101|2010-10-20 11:30,20,1683.3,1688.5,1683.3,1688,138
20110101|2010-10-20 12:00,20,1688.4,1688.5,1685.4,1687.4,200
20110101|2010-10-20 12:30,20,1687.5,1688.1,1686.3,1687,60
20110101|2010-10-20 13:00,20,1687.3,1688.4,1684,1687.5,56
20110101|2010-10-20 13:30,20,1685.6,1691.7,1685.6,1686.1,91
20110101|2010-10-20 14:00,20,1687.1,1687.1,1687.1,1687.1,1
20110101|2010-10-20 14:30,20,1685.9,1688.5,1685.5,1685.5,9
20110101|2010-10-20 15:00,20,1686.1,1688.8,1686.1,1687.1,6
20110101|2010-10-20 16:00,20,1689.8,1689.9,1689.8,1689.9,3
20110101|2010-10-20 17:00,21,1688.9,1688.9,1688.9,1688.9,1
20110101|2010-10-20 17:30,21,1691.4,1691.5,1691.4,1691.5,8
20110101|2010-10-20 18:00,21,1691.5,1691.9,1690.7,1690.7,5
20110101|2010-10-20 18:30,21,1689.7,1691.6,1689.7,1691.6,3
20110101|2010-10-20 19:00,21,1689.7,1689.7,1684.6,1687.2,36
20110101|2010-10-20 19:30,21,1687.5,1687.8,1685.4,1685.4,3
20110101|2010-10-20 20:00,21,1688,1688.8,1684.7,1687.2,57
20110101|2010-10-20 20:30,21,1684,1687.3,1684,1684.2,26
20110101|2010-10-20 21:00,21,1686.4,1688.4,1686.4,1688.4,24
20110101|2010-10-20 22:00,21,1685.9,1686.2,1682.8,1682.8,15
20110101|2010-10-20 22:30,21,1682.7,1684.7,1682.5,1684.7,47
20110101|2010-10-20 23:00,21,1683.5,1683.5,1678.5,1678.9,27
20110101|2010-10-20 23:30,21,1679,1679.5,1677.1,1677.1,15
20110101|2010-10-21 00:00,21,1679.6,1679.6,1676.1,1678.2,43
20110101|2010-10-21 00:30,21,1678.8,1682,1678.8,1681.9,19
20110101|2010-10-21 01:00,21,1682.9,1685,1682.9,1684,19
20110101|2010-10-21 02:00,21,1683.1,1683.2,1681.7,1682.7,15
20110101|2010-10-21 02:30,21,1682.7,1683.3,1681.7,1681.7,39
20110101|2010-10-21 03:00,21,1683.4,1690,1683,1690,85
20110101|2010-10-21 03:30,21,1690.2,1693.9,1687,1688.5,136
20110101|2010-10-21 04:00,21,1688,1688,1687,1687.8,23
20110101|2010-10-21 04:30,21,1688.9,1689.3,1687,1687,32
20110101|2010-10-21 05:00,21,1687,1687,1685.8,1686.7,24
20110101|2010-10-21 05:30,21,1685.5,1687.9,1685.5,1687.2,27
20110101|2010-10-21 06:00,21,1686.7,1688.6,1685.1,1688,44
20110101|2010-10-21 06:30,21,1688.7,1690,1683.5,1685,173
20110101|2010-10-21 07:00,21,1684.7,1685.5,1683.5,1684.5,91
20110101|2010-10-21 07:30,21,1684,1686.1,1680.1,1685.3,242
20110101|2010-10-21 08:00,21,1684.1,1689.3,1683.7,1687.4,167
20110101|2010-10-21 08:30,21,1687.6,1692.3,1686.1,1691.4,549
20110101|2010-10-21 09:00,21,1691.7,1696.4,1688.5,1692.6,422
20110101|2010-10-21 09:30,21,1693,1694,1689.6,1690.6,143
20110101|2010-10-21 10:00,21,1691.8,1692.2,1683.5,1684.9,242
20110101|2010-10-21 10:30,21,1684.3,1684.3,1676.1,1676.5,465
20110101|2010-10-21 11:00,21,1676.4,1678.3,1666.2,1678.2,409
20110101|2010-10-21 11:30,21,1678,1680,1666.4,1675,430
20110101|2010-10-21 12:00,21,1674.8,1675.7,1666.8,1675,309
20110101|2010-10-21 12:30,21,1675.4,1675.4,1670,1670.1,173
20110101|2010-10-21 13:00,21,1670,1674,1670,1672,71
20110101|2010-10-21 13:30,21,1673.5,1673.7,1672,1673.7,39
20110101|2010-10-21 14:00,21,1674.3,1678.2,1672.7,1677.3,75
20110101|2010-10-21 14:30,21,1678.3,1681.8,1675.8,1681.8,114
20110101|2010-10-21 15:00,21,1679.7,1681.6,1678,1678,14
20110101|2010-10-21 15:30,21,1677.8,1678.2,1677.7,1678,8
20110101|2010-10-21 17:00,22,1677.3,1677.6,1677,1677.6,11
20110101|2010-10-21 17:30,22,1677.5,1677.5,1676.1,1677.3,6
20110101|2010-10-21 18:00,22,1676.1,1678.1,1676.1,1678.1,6
20110101|2010-10-21 18:30,22,1678.7,1679.7,1677,1677,6
20110101|2010-10-21 19:00,22,1677,1677,1671.1,1671.5,74
20110101|2010-10-21 19:30,22,1673.2,1675,1672.8,1674.2,22
20110101|2010-10-21 20:00,22,1674.4,1675.6,1674.4,1675.5,6
20110101|2010-10-21 20:30,22,1674.6,1674.6,1674.6,1674.6,1
20110101|2010-10-21 21:00,22,1674,1674,1674,1674,1
20110101|2010-10-21 21:30,22,1676.1,1676.1,1672.9,1673.5,17
20110101|2010-10-21 22:00,22,1674.5,1676.9,1674.5,1676.9,13
20110101|2010-10-21 22:30,22,1677.1,1677.1,1676.1,1676.1,2
20110101|2010-10-21 23:00,22,1676,1676,1674.6,1676,17
20110101|2010-10-21 23:30,22,1675.6,1676.5,1675.4,1676.5,14
20110101|2010-10-22 00:00,22,1676.9,1678.6,1676.5,1678.6,40
20110101|2010-10-22 00:30,22,1678.8,1679.8,1678.8,1679.8,31
20110101|2010-10-22 01:00,22,1679.5,1680.1,1678.4,1679.6,56
20110101|2010-10-22 01:30,22,1681.2,1682.7,1678.8,1678.8,9
20110101|2010-10-22 02:00,22,1678.9,1680.4,1673.6,1673.6,102
20110101|2010-10-22 02:30,22,1673.5,1674.4,1664.5,1669.6,139
20110101|2010-10-22 03:00,22,1668.7,1669.9,1663.3,1664.1,143
20110101|2010-10-22 03:30,22,1664.5,1665.9,1663.9,1664.9,76
20110101|2010-10-22 04:00,22,1665.2,1670.4,1665.2,1667.9,95
20110101|2010-10-22 04:30,22,1668,1670.4,1668,1670.2,31
20110101|2010-10-22 05:00,22,1669.5,1671.9,1668.4,1670,43
20110101|2010-10-22 05:30,22,1670.7,1672.6,1670.7,1672.4,50
20110101|2010-10-22 06:00,22,1672.1,1674,1670,1674,59
20110101|2010-10-22 06:30,22,1673.3,1675,1672.9,1673.7,101
20110101|2010-10-22 07:00,22,1673.6,1674.8,1668.5,1674.5,140
20110101|2010-10-22 07:30,22,1674.5,1676.5,1674.5,1675.5,123
20110101|2010-10-22 08:00,22,1675.1,1676.5,1674,1675.4,134
20110101|2010-10-22 08:30,22,1676.3,1678.1,1673.5,1674.2,126
20110101|2010-10-22 09:00,22,1673.4,1678,1671.1,1678,174
20110101|2010-10-22 09:30,22,1678.1,1679.2,1675,1677.2,150
20110101|2010-10-22 10:00,22,1677,1678.6,1673,1675,70
20110101|2010-10-22 10:30,22,1674,1676.6,1672.5,1673.5,75
20110101|2010-10-22 11:00,22,1673.2,1677.9,1673,1675,105
20110101|2010-10-22 11:30,22,1675.7,1675.7,1671.5,1675.4,61
20110101|2010-10-22 12:00,22,1675.9,1676.5,1672.4,1675.8,144
20110101|2010-10-22 12:30,22,1676.8,1676.8,1675,1675.5,15
20110101|2010-10-22 13:00,22,1676.1,1677.1,1675.3,1677.1,18
20110101|2010-10-22 13:30,22,1677.1,1677.7,1676.8,1677.3,16
20110101|2010-10-22 14:00,22,1677.3,1677.3,1677.1,1677.1,4
20110101|2010-10-22 14:30,22,1678,1678.8,1677.6,1678.8,11
20110101|2010-10-22 15:00,22,1679.4,1680.1,1679.4,1680.1,5
20110101|2010-10-22 15:30,22,1679.3,1680.6,1679.3,1680,6
20110101|2010-10-22 16:00,22,1680.8,1680.8,1680.8,1680.8,1
20110101|2010-10-24 17:00,25,1680,1686.5,1680,1684.2,22
20110101|2010-10-24 17:30,25,1684.2,1684.2,1681.2,1681.5,33
20110101|2010-10-24 18:00,25,1681.1,1681.1,1678,1678.5,37
20110101|2010-10-24 18:30,25,1679.9,1681,1679.9,1681,11
20110101|2010-10-24 19:00,25,1681,1684.2,1680.1,1683.1,48
20110101|2010-10-24 19:30,25,1683.2,1685,1682.7,1685,48
20110101|2010-10-24 20:00,25,1684.8,1685.3,1684.8,1685.3,2
20110101|2010-10-24 20:30,25,1685.9,1689.2,1685.3,1688.6,70
20110101|2010-10-24 21:00,25,1689.1,1690.9,1688.4,1690.5,115
20110101|2010-10-24 21:30,25,1689.2,1689.9,1686.9,1688.6,20
20110101|2010-10-24 22:00,25,1688.3,1689.9,1688.3,1689.9,6
20110101|2010-10-24 22:30,25,1689.8,1690.9,1689.1,1690.9,15
20110101|2010-10-24 23:00,25,1691,1691.6,1691,1691.4,11
20110101|2010-10-24 23:30,25,1691,1691.5,1690.3,1691.1,14
20110101|2010-10-25 00:30,25,1691.5,1693,1690.3,1690.3,44
20110101|2010-10-25 01:00,25,1690.1,1692.8,1690,1691.4,37
20110101|2010-10-25 01:30,25,1691.4,1700,1691.4,1700,272
20110101|2010-10-25 02:00,25,1698.8,1707.8,1698.7,1705,396
20110101|2010-10-25 02:30,25,1703.1,1703.5,1698.5,1698.5,76
20110101|2010-10-25 03:00,25,1698.5,1701.2,1698.5,1699.5,79
20110101|2010-10-25 03:30,25,1699.7,1700.1,1696.4,1697.5,114
20110101|2010-10-25 04:00,25,1698,1698.2,1696.1,1698.2,43
20110101|2010-10-25 04:30,25,1698,1699,1696.6,1698.6,37
20110101|2010-10-25 05:00,25,1698.6,1700.5,1698.6,1699.8,74
20110101|2010-10-25 05:30,25,1699.7,1702.2,1698.5,1698.5,116
20110101|2010-10-25 06:00,25,1697.8,1699.1,1695,1699.1,83
20110101|2010-10-25 06:30,25,1699.4,1700.8,1695.1,1700.8,97
20110101|2010-10-25 07:00,25,1699.3,1710.3,1698.4,1705.2,492
20110101|2010-10-25 07:30,25,1703.6,1706.1,1701.8,1705.6,114
20110101|2010-10-25 08:00,25,1705,1705.6,1701.8,1701.8,142
20110101|2010-10-25 08:30,25,1702.3,1705,1699.3,1701,166
20110101|2010-10-25 09:00,25,1702.5,1702.5,1696.1,1701.2,194
20110101|2010-10-25 09:30,25,1701.9,1702,1696.1,1699.2,88
20110101|2010-10-25 10:00,25,1699.5,1699.6,1694.5,1699,171
20110101|2010-10-25 10:30,25,1699.6,1700.5,1697.8,1697.9,59
20110101|2010-10-25 11:00,25,1699.8,1700.4,1695.5,1696,41
20110101|2010-10-25 11:30,25,1696.5,1698.5,1695.2,1696.8,236
20110101|2010-10-25 12:00,25,1696.9,1698.9,1696.1,1698.9,106
20110101|2010-10-25 12:30,25,1699.5,1700.1,1699,1699.9,32
20110101|2010-10-25 13:00,25,1700.5,1701.2,1699.2,1699.2,29
20110101|2010-10-25 13:30,25,1699.5,1701.9,1698,1700.5,25
20110101|2010-10-25 14:00,25,1700.7,1701.7,1700.7,1701,6
20110101|2010-10-25 14:30,25,1700.9,1700.9,1696.7,1696.7,28
20110101|2010-10-25 15:00,25,1699.2,1704,1698.8,1702.2,39
20110101|2010-10-25 15:30,25,1702.8,1702.8,1702,1702,4
20110101|2010-10-25 17:00,26,1696.2,1696.2,1695.2,1695.2,27
20110101|2010-10-25 17:30,26,1700.4,1700.4,1695.8,1695.8,9
20110101|2010-10-25 18:00,26,1695.8,1695.8,1694.6,1694.6,12
20110101|2010-10-25 18:30,26,1697,1699,1697,1699,22
20110101|2010-10-25 19:00,26,1698.1,1698.1,1694.5,1696.7,31
20110101|2010-10-25 19:30,26,1698.2,1704.8,1697.2,1704.8,39
20110101|2010-10-25 20:00,26,1705,1707,1705,1705.4,52
20110101|2010-10-25 20:30,26,1705.5,1705.6,1704.5,1705.6,14
20110101|2010-10-25 21:00,26,1705.7,1705.7,1701.5,1701.5,13
20110101|2010-10-25 21:30,26,1702.1,1702.1,1700.5,1701,5
20110101|2010-10-25 22:00,26,1703.7,1704.3,1702.6,1702.6,12
20110101|2010-10-25 22:30,26,1702.6,1703.8,1701.3,1703.8,41
20110101|2010-10-25 23:00,26,1703.8,1707,1703.8,1706.6,21
20110101|2010-10-25 23:30,26,1705.9,1705.9,1704,1704,26
20110101|2010-10-26 00:00,26,1703.3,1707.2,1703.3,1707.2,32
20110101|2010-10-26 00:30,26,1706.9,1708.6,1705.5,1706,106
20110101|2010-10-26 01:00,26,1705.8,1706,1703.2,1703.2,23
20110101|2010-10-26 01:30,26,1703.2,1705.2,1703,1703.1,13
20110101|2010-10-26 02:00,26,1702.1,1702.1,1702.1,1702.1,2
20110101|2010-10-26 02:30,26,1702.4,1703,1695.6,1696,107
20110101|2010-10-26 03:00,26,1696,1696.1,1695.2,1696,66
20110101|2010-10-26 03:30,26,1696,1698.1,1695.6,1697.2,43
20110101|2010-10-26 04:00,26,1696,1697.9,1694.5,1696,68
20110101|2010-10-26 04:30,26,1695.3,1701.3,1693.9,1701,154
20110101|2010-10-26 05:00,26,1699.1,1700.3,1699.1,1700,12
20110101|2010-10-26 05:30,26,1700,1700,1699.1,1699.7,7
20110101|2010-10-26 06:00,26,1699.8,1699.8,1697,1697,43
20110101|2010-10-26 06:30,26,1696.9,1697.2,1694,1696,89
20110101|2010-10-26 07:00,26,1696.9,1697.2,1693.5,1696.9,297
20110101|2010-10-26 07:30,26,1696.9,1699.7,1696.9,1699.2,115
20110101|2010-10-26 08:00,26,1699.2,1699.2,1692.5,1695.6,199
20110101|2010-10-26 08:30,26,1696.2,1698,1690.2,1695,380
20110101|2010-10-26 09:00,26,1694,1708.1,1693.8,1703.5,359
20110101|2010-10-26 09:30,26,1704.5,1706.4,1700.9,1703.4,151
20110101|2010-10-26 10:00,26,1703.6,1703.6,1698,1702.2,190
20110101|2010-10-26 10:30,26,1702.4,1709.2,1701,1708.7,268
20110101|2010-10-26 11:00,26,1709,1709.4,1705.1,1706,136
20110101|2010-10-26 11:30,26,1706,1706,1703.5,1703.9,144
20110101|2010-10-26 12:00,26,1703.5,1706.9,1701.9,1702.7,110
20110101|2010-10-26 12:30,26,1702.3,1705.1,1702,1703,19
20110101|2010-10-26 13:00,26,1702.9,1703,1700.8,1703,41
20110101|2010-10-26 13:30,26,1701.6,1703.9,1700.8,1703.9,17
20110101|2010-10-26 14:00,26,1702.9,1703,1702,1702,6
20110101|2010-10-26 14:30,26,1702.5,1709.2,1702,1709,43
20110101|2010-10-26 15:00,26,1709.1,1710,1707.6,1707.6,49
20110101|2010-10-26 15:30,26,1707.8,1707.8,1701.9,1707,42
20110101|2010-10-26 17:00,27,1705.1,1709.3,1705.1,1709.3,7
20110101|2010-10-26 17:30,27,1709.2,1709.2,1709.2,1709.2,2
20110101|2010-10-26 18:00,27,1709.1,1709.4,1708.6,1708.6,4
20110101|2010-10-26 18:30,27,1708.1,1708.1,1705.7,1705.7,22
20110101|2010-10-26 19:00,27,1706.9,1713,1704,1712.9,133
20110101|2010-10-26 19:30,27,1711.4,1716.3,1710.6,1716.3,174
20110101|2010-10-26 20:00,27,1716.3,1716.3,1711.7,1712.4,45
20110101|2010-10-26 20:30,27,1711.9,1713.2,1709.2,1710,53
20110101|2010-10-26 21:00,27,1712.2,1713.3,1712,1712.4,18
20110101|2010-10-26 21:30,27,1710.7,1710.7,1709.8,1709.8,11
20110101|2010-10-26 22:00,27,1709.5,1709.5,1705.8,1706,42
20110101|2010-10-26 22:30,27,1705.7,1710,1705.5,1709.3,46
20110101|2010-10-26 23:00,27,1709,1711.1,1708,1710.2,24
20110101|2010-10-26 23:30,27,1711.1,1711.5,1710.1,1710.1,10
20110101|2010-10-27 00:00,27,1709.3,1709.6,1708,1708.2,34
20110101|2010-10-27 00:30,27,1707.1,1707.1,1705,1705,24
20110101|2010-10-27 01:00,27,1706.9,1706.9,1704,1705,51
20110101|2010-10-27 01:30,27,1705,1705,1702,1704,54
20110101|2010-10-27 02:00,27,1704,1704.1,1696.5,1700,139
20110101|2010-10-27 02:30,27,1697.1,1701.9,1696.8,1701.9,82
20110101|2010-10-27 03:00,27,1701,1702.6,1700.4,1700.4,12
20110101|2010-10-27 03:30,27,1702.2,1702.3,1698.6,1699,51
20110101|2010-10-27 04:00,27,1699,1701.5,1699,1700.6,70
20110101|2010-10-27 04:30,27,1700,1701.6,1699.1,1699.5,21
20110101|2010-10-27 05:00,27,1699.3,1700,1697.5,1700,24
20110101|2010-10-27 05:30,27,1700.9,1701.1,1699.5,1701.1,36
20110101|2010-10-27 06:00,27,1700,1700.3,1696.4,1697,86
20110101|2010-10-27 06:30,27,1698.1,1698.8,1696.6,1698.5,28
20110101|2010-10-27 07:00,27,1698,1698.5,1693.3,1695.4,169
20110101|2010-10-27 07:30,27,1695,1702.2,1695,1698,279
20110101|2010-10-27 08:00,27,1698.3,1701.4,1697.4,1699.9,156
20110101|2010-10-27 08:30,27,1700.4,1700.4,1695.1,1697.7,163
20110101|2010-10-27 09:00,27,1697.6,1697.6,1691.1,1695,330
20110101|2010-10-27 09:30,27,1695,1698.4,1691.9,1691.9,305
20110101|2010-10-27 10:00,27,1691.7,1692.5,1683.8,1687,556
20110101|2010-10-27 10:30,27,1687.8,1690.1,1685.5,1688,312
20110101|2010-10-27 11:00,27,1688,1688.6,1682.9,1686.5,281
20110101|2010-10-27 11:30,27,1686.1,1687.4,1680.5,1681.1,321
20110101|2010-10-27 12:00,27,1681.1,1681.3,1676.7,1681,424
20110101|2010-10-27 12:30,27,1679.7,1680,1678,1679,49
20110101|2010-10-27 13:00,27,1679.8,1681,1677.9,1679,64
20110101|2010-10-27 13:30,27,1679,1681,1679,1680.9,71
20110101|2010-10-27 14:00,27,1680.3,1682,1680,1681.2,108
20110101|2010-10-27 14:30,27,1681.4,1683.4,1680.1,1682.4,85
20110101|2010-10-27 15:00,27,1681.6,1683.1,1681.5,1683.1,6
20110101|2010-10-27 16:00,27,1682.3,1682.4,1682.3,1682.4,2
20110101|2010-10-27 17:00,28,1688.2,1688.2,1675,1678.7,72
20110101|2010-10-27 17:30,28,1679,1679,1677.6,1678.5,6
20110101|2010-10-27 18:00,28,1679.9,1679.9,1679.9,1679.9,1
20110101|2010-10-27 18:30,28,1679.9,1684,1679.9,1684,40
20110101|2010-10-27 19:00,28,1684.9,1686.1,1682.3,1683.5,47
20110101|2010-10-27 19:30,28,1683,1687.2,1682.4,1687.2,53
20110101|2010-10-27 20:00,28,1687,1687.5,1684.4,1684.4,43
20110101|2010-10-27 20:30,28,1682.8,1683.1,1679.7,1680.5,34
20110101|2010-10-27 21:00,28,1680.5,1681.5,1679.3,1681.5,11
20110101|2010-10-27 21:30,28,1681,1681.7,1681,1681,13
20110101|2010-10-27 22:00,28,1682.1,1683.5,1682.1,1683.5,13
20110101|2010-10-27 22:30,28,1684.3,1685,1683.5,1684,15
20110101|2010-10-27 23:00,28,1685.7,1685.7,1682.8,1683.5,13
20110101|2010-10-27 23:30,28,1684.1,1684.1,1682.1,1682.1,14
20110101|2010-10-28 00:00,28,1682.1,1683.4,1680.3,1681,64
20110101|2010-10-28 00:30,28,1681,1684.6,1681,1684.6,32
20110101|2010-10-28 01:00,28,1683.5,1685.2,1683.5,1685.2,15
20110101|2010-10-28 01:30,28,1683,1684.3,1682,1683.2,17
20110101|2010-10-28 02:00,28,1684.1,1687.7,1682.2,1683.5,66
20110101|2010-10-28 02:30,28,1681.6,1683.8,1678,1683.8,93
20110101|2010-10-28 03:00,28,1682.2,1684.1,1681.4,1684.1,22
20110101|2010-10-28 03:30,28,1684.5,1687.1,1683.6,1685.8,71
20110101|2010-10-28 04:00,28,1686.2,1687,1684.2,1684.6,136
20110101|2010-10-28 04:30,28,1684.4,1684.4,1683.8,1684,28
20110101|2010-10-28 05:00,28,1683,1684.5,1682.5,1684,11
20110101|2010-10-28 05:30,28,1684.4,1686.3,1684.4,1686.1,59
20110101|2010-10-28 06:00,28,1686.1,1687.1,1681.3,1684.8,132
20110101|2010-10-28 06:30,28,1685.4,1685.4,1681.8,1682,90
20110101|2010-10-28 07:00,28,1682.9,1688.3,1682.9,1687.2,118
20110101|2010-10-28 07:30,28,1687.8,1689,1685,1688.3,274
20110101|2010-10-28 08:00,28,1687.3,1689.6,1687,1688,142
20110101|2010-10-28 08:30,28,1688.3,1688.3,1683.5,1687.5,221
20110101|2010-10-28 09:00,28,1687.5,1689.4,1684.6,1684.6,292
20110101|2010-10-28 09:30,28,1684.4,1685.5,1682.1,1683.8,146
20110101|2010-10-28 10:00,28,1683.6,1692.9,1683.6,1691.9,284
20110101|2010-10-28 10:30,28,1691.4,1692.2,1687.1,1689.3,328
20110101|2010-10-28 11:00,28,1688.2,1691.8,1685.9,1687.2,166
20110101|2010-10-28 11:30,28,1688,1691,1687.7,1690.9,64
20110101|2010-10-28 12:00,28,1691,1693.4,1690.4,1691.3,157
20110101|2010-10-28 12:30,28,1691.5,1694.5,1691,1693.9,56
20110101|2010-10-28 13:00,28,1694,1694.6,1692.5,1693.8,49
20110101|2010-10-28 13:30,28,1694.5,1696.6,1691.7,1692,73
20110101|2010-10-28 14:00,28,1692.9,1693.1,1687.9,1690.5,24
20110101|2010-10-28 14:30,28,1692.1,1696.8,1691.6,1695.4,84
20110101|2010-10-28 15:00,28,1694.6,1695.4,1694.1,1694.1,8
20110101|2010-10-28 15:30,28,1694.3,1694.3,1694.2,1694.2,4
20110101|2010-10-28 16:00,28,1696.7,1696.7,1696.7,1696.7,1
20110101|2010-10-28 17:00,29,1695.6,1696.8,1695.6,1696.8,4
20110101|2010-10-28 17:30,29,1696,1696,1695.1,1695.1,3
20110101|2010-10-28 18:00,29,1693.1,1694.3,1693.1,1694.3,2
20110101|2010-10-28 18:30,29,1695.8,1697,1695.8,1697,16
20110101|2010-10-28 19:00,29,1695.7,1695.7,1691,1691,58
20110101|2010-10-28 19:30,29,1690,1691.2,1688.9,1688.9,16
20110101|2010-10-28 20:00,29,1690.2,1691.1,1689.2,1691,24
20110101|2010-10-28 20:30,29,1690.6,1692.7,1690.6,1692.3,10
20110101|2010-10-28 21:00,29,1693.7,1694.3,1693.7,1693.7,7
20110101|2010-10-28 21:30,29,1694.7,1695.4,1693.8,1694.5,31
20110101|2010-10-28 22:00,29,1694.5,1694.6,1694.5,1694.5,7
20110101|2010-10-28 22:30,29,1694.9,1694.9,1694.9,1694.9,1
20110101|2010-10-28 23:00,29,1695,1695,1695,1695,5
20110101|2010-10-28 23:30,29,1694.1,1694.1,1693.7,1693.7,6
20110101|2010-10-29 00:00,29,1692.9,1694.6,1692.7,1694.6,8
20110101|2010-10-29 00:30,29,1694.6,1698.5,1694.6,1697.4,56
20110101|2010-10-29 01:00,29,1696.6,1698.1,1694.2,1694.3,80
20110101|2010-10-29 01:30,29,1694.5,1696.8,1693.3,1696.8,21
20110101|2010-10-29 02:00,29,1694.9,1695.7,1692.7,1695,27
20110101|2010-10-29 02:30,29,1693,1693,1688.5,1688.8,67
20110101|2010-10-29 03:00,29,1690,1690.9,1685.5,1688,39
20110101|2010-10-29 03:30,29,1688,1689.3,1684.8,1687.8,60
20110101|2010-10-29 04:00,29,1688.5,1689.9,1686.5,1688.4,49
20110101|2010-10-29 04:30,29,1689,1689.7,1687.8,1687.8,47
20110101|2010-10-29 05:00,29,1688.7,1689.7,1687.8,1689.6,28
20110101|2010-10-29 05:30,29,1691,1695.9,1689.5,1695.9,91
20110101|2010-10-29 06:00,29,1696,1699.3,1694.2,1697.5,171
20110101|2010-10-29 06:30,29,1697.5,1701.5,1697.5,1700,73
20110101|2010-10-29 07:00,29,1698.6,1704.5,1698.6,1700.9,258
20110101|2010-10-29 07:30,29,1700.9,1706.8,1700,1702.9,309
20110101|2010-10-29 08:00,29,1702.9,1704,1698.7,1700.7,275
20110101|2010-10-29 08:30,29,1700,1702.5,1697.8,1700.1,121
20110101|2010-10-29 09:00,29,1701,1709,1701,1706.5,472
20110101|2010-10-29 09:30,29,1706.5,1706.5,1697.1,1702.3,338
20110101|2010-10-29 10:00,29,1702.5,1707,1700.3,1707,192
20110101|2010-10-29 10:30,29,1706,1706.3,1700,1702.5,169
20110101|2010-10-29 11:00,29,1702.9,1704.8,1702.2,1704.8,70
20110101|2010-10-29 11:30,29,1704.8,1709,1704.5,1707.7,426
20110101|2010-10-29 12:00,29,1707.6,1708.2,1700,1705.5,372
20110101|2010-10-29 12:30,29,1705.2,1706,1704.2,1704.4,93
20110101|2010-10-29 13:00,29,1704.5,1704.5,1702,1703.6,61
20110101|2010-10-29 13:30,29,1703.7,1705,1703.2,1704.2,25
20110101|2010-10-29 14:00,29,1704.2,1704.9,1704.2,1704.9,6
20110101|2010-10-29 14:30,29,1704.4,1705.8,1704.1,1704.8,283
20110101|2010-10-29 15:00,29,1704.9,1708.9,1704.5,1708.9,12
20110101|2010-10-29 15:30,29,1709,1709.1,1709,1709.1,2
20110101|2010-10-29 16:00,29,1709,1709.8,1709,1709.8,7
20110101|2010-10-31 17:00,1,1709.6,1712,1709.4,1710.1,94
20110101|2010-10-31 17:30,1,1710,1712.4,1710,1712.3,50
20110101|2010-10-31 18:00,1,1711.4,1712.7,1710.4,1712.7,24
20110101|2010-10-31 18:30,1,1712.7,1714.3,1712.4,1713.4,59
20110101|2010-10-31 19:00,1,1713.4,1716,1708.1,1714,210
20110101|2010-10-31 19:30,1,1713.4,1718.5,1713.3,1713.3,139
20110101|2010-10-31 20:00,1,1714.5,1715,1711.8,1712.4,37
20110101|2010-10-31 20:30,1,1712,1712.3,1710.5,1712.3,59
20110101|2010-10-31 21:00,1,1712.4,1712.8,1709.9,1710.1,66
20110101|2010-10-31 21:30,1,1710.6,1710.6,1710,1710.2,4
20110101|2010-10-31 22:00,1,1710.2,1710.2,1708.9,1708.9,29
20110101|2010-10-31 22:30,1,1709.7,1711,1709.7,1710,16
20110101|2010-10-31 23:00,1,1710,1713.5,1710,1712,18
20110101|2010-10-31 23:30,1,1715.4,1715.5,1714.5,1715.5,5
20110101|2010-11-01 00:00,1,1715.9,1716.5,1714.6,1714.6,10
20110101|2010-11-01 00:30,1,1716.4,1716.4,1715,1715.5,13
20110101|2010-11-01 01:00,1,1715.1,1716.2,1714.7,1716.2,21
20110101|2010-11-01 01:30,1,1715.2,1715.2,1712.2,1713.8,11
20110101|2010-11-01 02:00,1,1711.8,1713.4,1711.4,1711.4,15
20110101|2010-11-01 02:30,1,1711.4,1715,1711.4,1712.9,50
20110101|2010-11-01 03:00,1,1713,1713.7,1710.2,1711.1,26
20110101|2010-11-01 03:30,1,1712,1714.9,1712,1714.7,37
20110101|2010-11-01 04:00,1,1714.7,1722.5,1714.7,1720.2,279
20110101|2010-11-01 04:30,1,1720.2,1722.5,1719.8,1720,185
20110101|2010-11-01 05:00,1,1720,1721.7,1719.1,1719.6,80
20110101|2010-11-01 05:30,1,1719,1724,1718.6,1723,126
20110101|2010-11-01 06:00,1,1724,1724.9,1722.5,1722.5,72
20110101|2010-11-01 06:30,1,1722.7,1725.3,1721.6,1722.3,109
20110101|2010-11-01 07:00,1,1721.9,1724,1720.4,1723,229
20110101|2010-11-01 07:30,1,1723.2,1725.3,1719.3,1720.6,217
20110101|2010-11-01 08:00,1,1722.5,1727.9,1721.7,1724.6,258
20110101|2010-11-01 08:30,1,1725.2,1727.9,1720.3,1721.9,195
20110101|2010-11-01 09:00,1,1720.9,1721.6,1714.1,1717.2,356
20110101|2010-11-01 09:30,1,1717.3,1721.6,1714.9,1720,302
20110101|2010-11-01 10:00,1,1718.2,1720,1711.6,1712.5,269
20110101|2010-11-01 10:30,1,1712.1,1715.5,1706.5,1714.3,315
20110101|2010-11-01 11:00,1,1714.7,1715,1711.5,1714,111
20110101|2010-11-01 11:30,1,1713,1713,1706.1,1708.5,126
20110101|2010-11-01 12:00,1,1709.3,1712.6,1709.3,1712,123
20110101|2010-11-01 12:30,1,1712,1713.6,1710.5,1713.1,43
20110101|2010-11-01 13:00,1,1712.3,1712.3,1707.7,1709.1,71
20110101|2010-11-01 13:30,1,1709,1710.7,1708.2,1709.3,43
20110101|2010-11-01 14:00,1,1708.2,1711.4,1708,1710.5,29
20110101|2010-11-01 14:30,1,1710.4,1711.1,1707.6,1708.6,39
20110101|2010-11-01 15:00,1,1710,1710.6,1709.6,1710.6,9
20110101|2010-11-01 15:30,1,1710.5,1710.5,1710.5,1710.5,4
20110101|2010-11-01 16:00,1,1711.5,1712.6,1711.5,1712.1,3
20110101|2010-11-01 18:00,2,1712.9,1713.4,1712.9,1713.4,4
20110101|2010-11-01 18:30,2,1712.3,1712.3,1710,1710,14
20110101|2010-11-01 19:00,2,1710.2,1716.3,1710.2,1714.6,38
20110101|2010-11-01 19:30,2,1714.3,1714.3,1710.8,1713.5,34
20110101|2010-11-01 20:00,2,1712.8,1713.2,1709.8,1710.1,31
20110101|2010-11-01 20:30,2,1710.3,1710.3,1710,1710,2
20110101|2010-11-01 21:00,2,1710,1711.8,1710,1711.8,9
20110101|2010-11-01 21:30,2,1711.9,1711.9,1711.9,1711.9,3
20110101|2010-11-01 22:00,2,1711.9,1713.3,1711.8,1711.8,41
20110101|2010-11-01 22:30,2,1712.6,1715.2,1712.6,1715.2,19
20110101|2010-11-01 23:00,2,1715.5,1716.8,1715.4,1716,14
20110101|2010-11-01 23:30,2,1716.8,1716.8,1716,1716,24
20110101|2010-11-02 00:00,2,1716.8,1716.8,1716.8,1716.8,3
20110101|2010-11-02 00:30,2,1715.8,1716.8,1715.6,1715.6,9
20110101|2010-11-02 01:00,2,1716.1,1719,1716.1,1717.9,64
20110101|2010-11-02 01:30,2,1716.4,1716.4,1716.4,1716.4,1
20110101|2010-11-02 02:00,2,1716.7,1716.7,1715.2,1715.2,8
20110101|2010-11-02 02:30,2,1714.8,1717,1714.7,1714.7,25
20110101|2010-11-02 03:00,2,1716.6,1716.9,1715.2,1716.5,37
20110101|2010-11-02 03:30,2,1716.9,1718.2,1716.6,1717.6,34
20110101|2010-11-02 04:00,2,1718.2,1719.7,1717.8,1719,43
20110101|2010-11-02 04:30,2,1719,1719.4,1716.3,1716.9,87
20110101|2010-11-02 05:00,2,1717.5,1718,1716.4,1716.4,84
20110101|2010-11-02 05:30,2,1716.4,1717.7,1715,1715.6,82
20110101|2010-11-02 06:00,2,1715.5,1715.5,1712.8,1713.4,67
20110101|2010-11-02 06:30,2,1714.2,1714.5,1712,1714.1,60
20110101|2010-11-02 07:00,2,1713.5,1719.7,1713.5,1718,201
20110101|2010-11-02 07:30,2,1718.3,1724.6,1718.3,1723.8,351
20110101|2010-11-02 08:00,2,1723.8,1723.8,1718.6,1721,204
20110101|2010-11-02 08:30,2,1720.2,1722.8,1717,1719.9,182
20110101|2010-11-02 09:00,2,1719.7,1721.4,1718.4,1719.8,138
20110101|2010-11-02 09:30,2,1719.7,1720.6,1714.7,1716.6,217
20110101|2010-11-02 10:00,2,1716.6,1719.8,1716.3,1718.7,138
20110101|2010-11-02 10:30,2,1718.6,1720.9,1717,1720.6,155
20110101|2010-11-02 11:00,2,1720.5,1720.8,1716,1716,150
20110101|2010-11-02 11:30,2,1716,1718,1716,1717.9,57
20110101|2010-11-02 12:00,2,1717,1721.9,1717,1721.9,154
20110101|2010-11-02 12:30,2,1721.6,1721.7,1720.7,1721,61
20110101|2010-11-02 13:00,2,1722,1722,1718.8,1720.6,45
20110101|2010-11-02 13:30,2,1718.9,1721.4,1718.9,1721.4,42
20110101|2010-11-02 14:00,2,1721.2,1722,1721.2,1721.8,7
20110101|2010-11-02 14:30,2,1721.8,1721.8,1720.9,1721.3,26
20110101|2010-11-02 15:00,2,1721.3,1721.3,1721,1721,4
20110101|2010-11-02 15:30,2,1721,1721,1720.9,1720.9,18
20110101|2010-11-02 16:00,2,1721,1721.2,1720.5,1721.2,4
20110101|2010-11-02 17:30,3,1719.6,1719.6,1719.6,1719.6,4
20110101|2010-11-02 18:00,3,1720.2,1720.2,1719.5,1719.5,3
20110101|2010-11-02 18:30,3,1719.6,1719.6,1719.6,1719.6,3
20110101|2010-11-02 19:00,3,1719.4,1719.4,1718.9,1719.2,5
20110101|2010-11-02 19:30,3,1719.5,1719.5,1717.9,1717.9,4
20110101|2010-11-02 20:00,3,1717.6,1718,1717,1718,7
20110101|2010-11-02 20:30,3,1716.4,1716.4,1712,1713.5,79
20110101|2010-11-02 21:00,3,1712.3,1713,1710.3,1713,43
20110101|2010-11-02 21:30,3,1714.5,1715.1,1714.5,1715.1,11
20110101|2010-11-02 22:00,3,1715.5,1715.5,1713.2,1714.9,7
20110101|2010-11-02 22:30,3,1714.9,1715,1714.9,1714.9,5
20110101|2010-11-03 00:30,3,1714.9,1716.2,1714.9,1716.2,13
20110101|2010-11-03 01:00,3,1715,1716.3,1715,1716.3,19
20110101|2010-11-03 01:30,3,1715.5,1716,1715.5,1715.5,21
20110101|2010-11-03 02:00,3,1715,1717,1714.9,1714.9,17
20110101|2010-11-03 02:30,3,1716.5,1717,1715,1716.3,34
20110101|2010-11-03 03:00,3,1717,1717.5,1715,1716.2,37
20110101|2010-11-03 03:30,3,1716.2,1716.2,1714,1715.6,34
20110101|2010-11-03 04:00,3,1714.7,1715.5,1714.7,1715,12
20110101|2010-11-03 04:30,3,1715.1,1718.2,1715,1717.6,80
20110101|2010-11-03 05:00,3,1717.5,1717.8,1717,1717.3,42
20110101|2010-11-03 05:30,3,1716.6,1717.8,1715,1717.8,50
20110101|2010-11-03 06:00,3,1717.8,1718.6,1716.1,1718.6,26
20110101|2010-11-03 06:30,3,1718.4,1723.1,1716.5,1722.8,80
20110101|2010-11-03 07:00,3,1721.9,1722,1718.7,1719.5,110
20110101|2010-11-03 07:30,3,1719,1721.6,1715.9,1717,219
20110101|2010-11-03 08:00,3,1717,1718,1708.8,1711,309
20110101|2010-11-03 08:30,3,1711.5,1713.6,1710,1713.3,136
20110101|2010-11-03 09:00,3,1713.1,1718,1710.2,1716.4,228
20110101|2010-11-03 09:30,3,1716.4,1721.9,1705,1711,718
20110101|2010-11-03 10:00,3,1711.1,1712.3,1691.7,1701.2,962
20110101|2010-11-03 10:30,3,1702.3,1705.2,1700.5,1704.5,200
20110101|2010-11-03 11:00,3,1702.9,1705.2,1698.1,1702.2,268
20110101|2010-11-03 11:30,3,1702.2,1704.8,1698.8,1698.8,186
20110101|2010-11-03 12:00,3,1698,1703.7,1695,1697.9,379
20110101|2010-11-03 12:30,3,1697.5,1699.7,1697.4,1699.5,81
20110101|2010-11-03 13:00,3,1700.4,1709.9,1686.1,1690.7,520
20110101|2010-11-03 13:30,3,1690.7,1708.7,1689,1706.9,411
20110101|2010-11-03 14:00,3,1707,1708.6,1699.1,1702.1,154
20110101|2010-11-03 14:30,3,1702.5,1706.1,1700.6,1704.4,71
20110101|2010-11-03 15:00,3,1705.3,1708.7,1705.3,1708.7,28
20110101|2010-11-03 15:30,3,1708.5,1708.9,1707.4,1707.5,15
20110101|2010-11-03 17:00,4,1709,1709,1707.5,1707.5,4
20110101|2010-11-03 17:30,4,1706,1706,1706,1706,3
20110101|2010-11-03 18:00,4,1706,1706,1705.1,1705.1,8
20110101|2010-11-03 18:30,4,1707.5,1708.5,1707,1708.5,12
20110101|2010-11-03 19:00,4,1709.6,1711,1708.5,1709.7,42
20110101|2010-11-03 19:30,4,1710.5,1713.7,1709.3,1713,30
20110101|2010-11-03 20:00,4,1713.9,1716.6,1713.6,1715.8,47
20110101|2010-11-03 20:30,4,1716.6,1719.9,1716.6,1718.1,107
20110101|2010-11-03 21:00,4,1718.7,1719.9,1716.5,1716.5,22
20110101|2010-11-03 21:30,4,1718,1719.8,1718,1719.5,18
20110101|2010-11-03 22:00,4,1719.5,1719.8,1718.5,1718.6,40
20110101|2010-11-03 22:30,4,1719.7,1719.7,1719.7,1719.7,1
20110101|2010-11-03 23:00,4,1718.8,1719.4,1718.8,1719.4,2
20110101|2010-11-03 23:30,4,1719.2,1719.8,1718.5,1719.6,12
20110101|2010-11-04 00:00,4,1718.7,1718.7,1718.6,1718.6,6
20110101|2010-11-04 00:30,4,1718.6,1718.6,1717,1718,55
20110101|2010-11-04 01:00,4,1718.4,1718.4,1716.1,1716.1,13
20110101|2010-11-04 01:30,4,1716.6,1717.4,1716.6,1717.4,4
20110101|2010-11-04 02:00,4,1717.9,1719,1717.4,1717.4,22
20110101|2010-11-04 02:30,4,1718.4,1722.8,1718.4,1720,84
20110101|2010-11-04 03:00,4,1719.6,1725,1719.6,1725,138
20110101|2010-11-04 03:30,4,1724.9,1728.6,1724.5,1726.6,123
20110101|2010-11-04 04:00,4,1727.1,1734.2,1727.1,1733.1,438
20110101|2010-11-04 04:30,4,1733.8,1743.1,1733.8,1742,474
20110101|2010-11-04 05:00,4,1742.5,1744.2,1736,1736,286
20110101|2010-11-04 05:30,4,1736,1742.6,1736,1742.5,291
20110101|2010-11-04 06:00,4,1742.5,1742.5,1738,1738,69
20110101|2010-11-04 06:30,4,1739.4,1740,1738,1738,84
20110101|2010-11-04 07:00,4,1738,1749.2,1738,1746.5,480
20110101|2010-11-04 07:30,4,1745.2,1754.5,1744.6,1754.5,684
20110101|2010-11-04 08:00,4,1754.5,1754.5,1743.8,1746.5,513
20110101|2010-11-04 08:30,4,1746.1,1750.7,1744.4,1746,377
20110101|2010-11-04 09:00,4,1744.7,1747.2,1741,1746.8,455
20110101|2010-11-04 09:30,4,1746,1752.5,1745.5,1752.2,459
20110101|2010-11-04 10:00,4,1752.2,1758.7,1749,1750,773
20110101|2010-11-04 10:30,4,1750,1752.4,1748.2,1750.8,201
20110101|2010-11-04 11:00,4,1750.4,1751.5,1748.2,1749,227
20110101|2010-11-04 11:30,4,1749.4,1755.7,1749.4,1755,290
20110101|2010-11-04 12:00,4,1755,1759.2,1754.6,1754.6,429
20110101|2010-11-04 12:30,4,1755.3,1755.6,1750.9,1751.9,105
20110101|2010-11-04 13:00,4,1751.9,1753.9,1750.5,1753.9,70
20110101|2010-11-04 13:30,4,1754,1754.3,1753,1753.5,65
20110101|2010-11-04 14:00,4,1754.3,1767.9,1754.1,1766.1,341
20110101|2010-11-04 14:30,4,1766.1,1799.5,1764.9,1787.1,621
20110101|2010-11-04 15:00,4,1786.7,1787.8,1783.6,1785.9,198
20110101|2010-11-04 15:30,4,1786.7,1787.6,1784,1787.6,81
20110101|2010-11-04 16:00,4,1786.9,1787.6,1785.6,1785.6,11
20110101|2010-11-04 17:00,5,1786.5,1786.5,1783.3,1783.3,14
20110101|2010-11-04 17:30,5,1783.5,1783.5,1783.5,1783.5,1
20110101|2010-11-04 18:00,5,1782.4,1785.5,1774.2,1774.8,64
20110101|2010-11-04 18:30,5,1775,1775.9,1767.8,1767.8,105
20110101|2010-11-04 19:00,5,1769.6,1772.8,1767,1768.1,172
20110101|2010-11-04 19:30,5,1768,1770.4,1767.9,1769,59
20110101|2010-11-04 20:00,5,1769.2,1775.8,1769.2,1775,57
20110101|2010-11-04 20:30,5,1775.9,1777,1775.2,1776,56
20110101|2010-11-04 21:00,5,1776.9,1777,1776.9,1777,8
20110101|2010-11-04 21:30,5,1777,1779.2,1775.5,1779.2,82
20110101|2010-11-04 22:00,5,1778,1778,1775.4,1775.4,22
20110101|2010-11-04 22:30,5,1775,1775,1772.9,1774.1,22
20110101|2010-11-04 23:00,5,1775.9,1775.9,1773.2,1775.4,31
20110101|2010-11-04 23:30,5,1774,1775,1774,1774.9,7
20110101|2010-11-05 00:00,5,1775.7,1777.1,1775.7,1776.4,25
20110101|2010-11-05 00:30,5,1776.8,1777.1,1776.6,1777,18
20110101|2010-11-05 01:00,5,1777,1777,1770.7,1776.1,75
20110101|2010-11-05 01:30,5,1774.3,1776.2,1773.6,1773.6,52
20110101|2010-11-05 02:00,5,1773.6,1775,1773.6,1775,41
20110101|2010-11-05 02:30,5,1773.7,1775.5,1771.1,1771.1,82
20110101|2010-11-05 03:00,5,1770.7,1771.9,1769,1769.8,90
20110101|2010-11-05 03:30,5,1770.8,1770.8,1766.9,1767.7,150
20110101|2010-11-05 04:00,5,1768.2,1770.5,1763.7,1767.4,140
20110101|2010-11-05 04:30,5,1766,1767.1,1759.9,1761.5,340
20110101|2010-11-05 05:00,5,1762,1762,1758.5,1760.7,112
20110101|2010-11-05 05:30,5,1760.2,1760.3,1752,1752,475
20110101|2010-11-05 06:00,5,1752.8,1753.4,1746,1750,420
20110101|2010-11-05 06:30,5,1750.8,1757.5,1749.5,1756.3,179
20110101|2010-11-05 07:00,5,1757,1758.3,1750,1750.3,245
20110101|2010-11-05 07:30,5,1750.8,1754.9,1743.5,1749,787
20110101|2010-11-05 08:00,5,1749.5,1752.8,1747.5,1751.9,146
20110101|2010-11-05 08:30,5,1752.8,1768.1,1752,1767,474
20110101|2010-11-05 09:00,5,1767,1769.9,1764,1769.3,566
20110101|2010-11-05 09:30,5,1768,1774.6,1765.6,1770.6,576
20110101|2010-11-05 10:00,5,1771.8,1774,1765.4,1766.2,373
20110101|2010-11-05 10:30,5,1765.7,1769.3,1762.3,1762.3,249
20110101|2010-11-05 11:00,5,1762.3,1765.8,1757.5,1764.2,508
20110101|2010-11-05 11:30,5,1765.5,1770,1764,1766.4,229
20110101|2010-11-05 12:00,5,1766.4,1771.4,1764.9,1770.4,385
20110101|2010-11-05 12:30,5,1770.6,1770.7,1764.7,1768.3,72
20110101|2010-11-05 13:00,5,1768.3,1768.4,1764.7,1766.4,82
20110101|2010-11-05 13:30,5,1767.3,1767.3,1765.1,1766.4,20
20110101|2010-11-05 14:00,5,1766.1,1767.3,1764.7,1767.3,17
20110101|2010-11-05 14:30,5,1768.1,1772,1766.2,1771.3,52
20110101|2010-11-05 15:00,5,1771.2,1771.2,1769,1769.5,19
20110101|2010-11-05 15:30,5,1769.1,1771.8,1769.1,1771.8,12
20110101|2010-11-05 16:00,5,1771.6,1773.9,1768.6,1768.6,21
20110101|2010-11-07 17:00,8,1771,1771.7,1765,1765,18
20110101|2010-11-07 17:30,8,1770,1775,1769,1775,48
20110101|2010-11-07 18:00,8,1775,1778.8,1770.6,1773.5,129
20110101|2010-11-07 18:30,8,1774,1774,1768,1768,37
20110101|2010-11-07 19:00,8,1767,1767.7,1766.5,1767.3,60
20110101|2010-11-07 19:30,8,1765,1767,1764.3,1767,11
20110101|2010-11-07 20:00,8,1768.7,1768.7,1764,1764,31
20110101|2010-11-07 20:30,8,1766.3,1766.3,1763.5,1765.4,12
20110101|2010-11-07 21:00,8,1767.1,1767.8,1764.6,1764.8,15
20110101|2010-11-07 21:30,8,1765.2,1765.2,1761.1,1762.8,44
20110101|2010-11-07 22:00,8,1762.5,1764,1760.2,1761.9,44
20110101|2010-11-07 22:30,8,1761.3,1761.3,1759.5,1761.3,47
20110101|2010-11-07 23:00,8,1760.6,1762.5,1760,1762.5,9
20110101|2010-11-07 23:30,8,1763,1763,1762.1,1762.9,10
20110101|2010-11-08 00:00,8,1762.5,1763.6,1760.9,1762.3,66
20110101|2010-11-08 00:30,8,1762,1762,1759.4,1761.2,21
20110101|2010-11-08 01:00,8,1761.6,1761.6,1759.3,1760,56
20110101|2010-11-08 01:30,8,1759.9,1763.3,1759.9,1763,63
20110101|2010-11-08 02:00,8,1763.9,1765.7,1761.4,1761.5,95
20110101|2010-11-08 02:30,8,1761.4,1764.5,1761.4,1762.2,40
20110101|2010-11-08 03:00,8,1762.3,1762.3,1756.2,1757.1,137
20110101|2010-11-08 03:30,8,1757.1,1761.2,1755.7,1760.1,88
20110101|2010-11-08 04:00,8,1760,1760,1758.5,1760,97
20110101|2010-11-08 04:30,8,1759.4,1760.5,1756.5,1759.8,59
20110101|2010-11-08 05:00,8,1759.1,1759.1,1756,1758.3,72
20110101|2010-11-08 05:30,8,1758.4,1761.5,1757.8,1761.5,99
20110101|2010-11-08 06:00,8,1761.2,1763,1760.3,1762.5,263
20110101|2010-11-08 06:30,8,1762.2,1762.8,1760.5,1760.5,113
20110101|2010-11-08 07:00,8,1760.5,1762.3,1757,1758.3,299
20110101|2010-11-08 07:30,8,1758.4,1762.5,1757.7,1759.2,272
20110101|2010-11-08 08:00,8,1759.2,1761.3,1751.2,1759.6,600
20110101|2010-11-08 08:30,8,1759.9,1762.4,1754.2,1755.7,268
20110101|2010-11-08 09:00,8,1756.5,1760.9,1754.4,1760.9,452
20110101|2010-11-08 09:30,8,1760.6,1763.2,1758.5,1760.6,608
20110101|2010-11-08 10:00,8,1760.5,1765,1757.8,1764,238
20110101|2010-11-08 10:30,8,1764.1,1769.8,1763.5,1768,422
20110101|2010-11-08 11:00,8,1769,1773.4,1767.2,1772.3,350
20110101|2010-11-08 11:30,8,1771.9,1772.7,1767.2,1771.5,232
20110101|2010-11-08 12:00,8,1771.6,1772.6,1769,1769,334
20110101|2010-11-08 12:30,8,1769.8,1772.9,1769.8,1772.9,130
20110101|2010-11-08 13:00,8,1772.8,1773.7,1771.2,1773.6,107
20110101|2010-11-08 13:30,8,1773.5,1775.2,1773.1,1774.7,92
20110101|2010-11-08 14:00,8,1775.3,1775.4,1773.4,1774.1,87
20110101|2010-11-08 14:30,8,1774,1775.1,1772.1,1774.3,36
20110101|2010-11-08 15:00,8,1774.2,1774.3,1773.5,1774.3,7
20110101|2010-11-08 15:30,8,1774.9,1777,1774.9,1777,20
20110101|2010-11-08 16:00,8,1775.2,1775.2,1775,1775,8
20110101|2010-11-08 17:00,9,1773.1,1773.1,1773,1773,5
20110101|2010-11-08 17:30,9,1773.2,1773.2,1770,1770,13
20110101|2010-11-08 18:00,9,1768.9,1768.9,1765.7,1766.5,44
20110101|2010-11-08 18:30,9,1767.3,1771.4,1766.5,1769.3,62
20110101|2010-11-08 19:00,9,1768.1,1772.7,1768.1,1772.6,24
20110101|2010-11-08 19:30,9,1772.5,1773.7,1772.2,1772.5,14
20110101|2010-11-08 20:00,9,1774.4,1776.6,1774.4,1775.2,24
20110101|2010-11-08 20:30,9,1776.8,1779.3,1776.8,1778,70
20110101|2010-11-08 21:00,9,1778.8,1778.8,1776.1,1776.1,29
20110101|2010-11-08 21:30,9,1777.5,1778.5,1776.7,1776.7,37
20110101|2010-11-08 22:00,9,1777.5,1777.5,1773.3,1773.5,26
20110101|2010-11-08 22:30,9,1773.9,1777.7,1773.9,1777,64
20110101|2010-11-08 23:00,9,1778,1780,1777.9,1780,104
20110101|2010-11-08 23:30,9,1780.2,1780.5,1779.3,1779.3,24
20110101|2010-11-09 00:00,9,1779.5,1780.8,1777.9,1779,47
20110101|2010-11-09 00:30,9,1779.7,1782.5,1779.6,1782.5,117
20110101|2010-11-09 01:00,9,1781.7,1784.1,1780.3,1783.2,59
20110101|2010-11-09 01:30,9,1782.7,1785.3,1780.6,1783.6,294
20110101|2010-11-09 02:00,9,1782.6,1783,1780.1,1780.1,170
20110101|2010-11-09 02:30,9,1780.5,1781,1776.1,1777.6,108
20110101|2010-11-09 03:00,9,1779.6,1782.5,1778,1782.5,87
20110101|2010-11-09 03:30,9,1782.8,1786.4,1782.6,1785.8,136
20110101|2010-11-09 04:00,9,1785.5,1789,1785.5,1789,98
20110101|2010-11-09 04:30,9,1788.3,1790.8,1785.6,1790,249
20110101|2010-11-09 05:00,9,1790,1793.7,1785.7,1793.7,418
20110101|2010-11-09 05:30,9,1793.9,1795.9,1792.8,1793,229
20110101|2010-11-09 06:00,9,1793.9,1795.3,1792,1792,103
20110101|2010-11-09 06:30,9,1791.7,1791.7,1789.3,1791,127
20110101|2010-11-09 07:00,9,1790.8,1791.1,1786.2,1786.2,198
20110101|2010-11-09 07:30,9,1786.1,1791.6,1784.1,1788,312
20110101|2010-11-09 08:00,9,1788,1792,1786.8,1790.7,360
20110101|2010-11-09 08:30,9,1791,1792.9,1788.8,1792,269
20110101|2010-11-09 09:00,9,1792.5,1805,1792,1799,1038
20110101|2010-11-09 09:30,9,1799,1799.3,1788.6,1792,728
20110101|2010-11-09 10:00,9,1792.4,1799,1786.3,1797.5,415
20110101|2010-11-09 10:30,9,1798,1801.9,1797,1800.4,483
20110101|2010-11-09 11:00,9,1800,1804.5,1798.1,1801,224
20110101|2010-11-09 11:30,9,1801.5,1808,1801,1808,343
20110101|2010-11-09 12:00,9,1807.8,1811.8,1793.6,1794,581
20110101|2010-11-09 12:30,9,1794,1799,1775,1787.4,1003
20110101|2010-11-09 13:00,9,1787.4,1793,1781,1782.7,444
20110101|2010-11-09 13:30,9,1783.8,1789.1,1781.7,1783.9,97
20110101|2010-11-09 14:00,9,1783.1,1783.2,1762.8,1763.4,522
20110101|2010-11-09 14:30,9,1763.8,1763.8,1746.8,1756.4,557
20110101|2010-11-09 15:00,9,1756.4,1761.6,1756.4,1761.3,75
20110101|2010-11-09 15:30,9,1762.7,1764.3,1762.7,1763.2,10
20110101|2010-11-09 16:00,9,1763.1,1764.5,1763.1,1763.7,11
20110101|2010-11-09 17:00,10,1763,1765.3,1763,1765,31
20110101|2010-11-09 17:30,10,1765,1769,1765,1769,26
20110101|2010-11-09 18:00,10,1769.4,1769.6,1765.3,1765.6,78
20110101|2010-11-09 18:30,10,1767.5,1772,1767.5,1772,64
20110101|2010-11-09 19:00,10,1772,1776.2,1769.5,1776.2,84
20110101|2010-11-09 19:30,10,1776,1778.5,1775.5,1775.5,32
20110101|2010-11-09 20:00,10,1775.5,1776.8,1774,1774,22
20110101|2010-11-09 20:30,10,1773,1773.5,1768,1769.9,48
20110101|2010-11-09 21:00,10,1769,1770,1758.6,1760.7,104
20110101|2010-11-09 21:30,10,1760.7,1763,1760.7,1762,42
20110101|2010-11-09 22:00,10,1762,1762,1758.2,1761.7,23
20110101|2010-11-09 22:30,10,1762.7,1765.2,1762.7,1763.8,11
20110101|2010-11-09 23:00,10,1763.7,1765.5,1762.1,1764.8,26
20110101|2010-11-09 23:30,10,1764,1765,1764,1765,24
20110101|2010-11-10 00:00,10,1765.2,1766,1761.7,1766,40
20110101|2010-11-10 00:30,10,1766.2,1767,1766.2,1767,25
20110101|2010-11-10 01:00,10,1768.6,1771.3,1764.5,1769,32
20110101|2010-11-10 01:30,10,1771.8,1771.9,1766.4,1771.9,44
20110101|2010-11-10 02:00,10,1770.1,1779.5,1770.1,1779.5,128
20110101|2010-11-10 02:30,10,1779.9,1788,1779.9,1780.5,295
20110101|2010-11-10 03:00,10,1780.5,1780.5,1776,1776,73
20110101|2010-11-10 03:30,10,1777.8,1782.3,1775.5,1777.8,237
20110101|2010-11-10 04:00,10,1777,1778.5,1769.9,1771.6,143
20110101|2010-11-10 04:30,10,1770.3,1774.3,1767,1772.5,199
20110101|2010-11-10 05:00,10,1774.5,1774.5,1762.2,1764.9,218
20110101|2010-11-10 05:30,10,1764.7,1768.4,1763.7,1765.1,65
20110101|2010-11-10 06:00,10,1765.8,1767.8,1762,1765.5,59
20110101|2010-11-10 06:30,10,1765.9,1767.2,1761.1,1761.1,41
20110101|2010-11-10 07:00,10,1762.7,1766.8,1758.1,1763.4,316
20110101|2010-11-10 07:30,10,1762.1,1770.6,1754.3,1767.3,545
20110101|2010-11-10 08:00,10,1768.2,1773.7,1764.9,1765.4,356
20110101|2010-11-10 08:30,10,1766.8,1766.8,1741.1,1746.5,1143
20110101|2010-11-10 09:00,10,1747.4,1751.4,1730,1735.8,1698
20110101|2010-11-10 09:30,10,1735.7,1747.2,1731.9,1743,595
20110101|2010-11-10 10:00,10,1741.2,1745.4,1735,1745.3,436
20110101|2010-11-10 10:30,10,1744.8,1751.1,1742.2,1750.5,343
20110101|2010-11-10 11:00,10,1750.4,1753.9,1745.8,1746,234
20110101|2010-11-10 11:30,10,1745.2,1747.8,1740.8,1740.8,196
20110101|2010-11-10 12:00,10,1740.5,1749.8,1736.2,1746,318
20110101|2010-11-10 12:30,10,1745.4,1746.3,1738,1744,170
20110101|2010-11-10 13:00,10,1744.5,1752.7,1740.2,1743.6,165
20110101|2010-11-10 13:30,10,1743.6,1746.7,1742,1746.7,68
20110101|2010-11-10 14:00,10,1745.2,1745.2,1741.6,1743.1,86
20110101|2010-11-10 14:30,10,1743,1745,1742.8,1742.8,55
20110101|2010-11-10 15:00,10,1744,1744,1743.3,1743.3,16
20110101|2010-11-10 15:30,10,1745.5,1745.5,1736.4,1739.2,36
20110101|2010-11-10 16:00,10,1738.7,1738.7,1737,1737,6
20110101|2010-11-10 17:00,11,1738,1740.8,1738,1739,26
20110101|2010-11-10 17:30,11,1738.9,1745,1733.5,1745,29
20110101|2010-11-10 18:00,11,1750.3,1751.3,1745.6,1751,173
20110101|2010-11-10 18:30,11,1751.9,1752.5,1745.9,1748.5,84
20110101|2010-11-10 19:00,11,1748.9,1754.6,1748.9,1753.3,104
20110101|2010-11-10 19:30,11,1754.9,1755.5,1752.8,1752.8,28
20110101|2010-11-10 20:00,11,1752.3,1760,1752.3,1760,93
20110101|2010-11-10 20:30,11,1760.4,1763.4,1760.4,1761.5,57
20110101|2010-11-10 21:00,11,1761.5,1763.3,1761.5,1763.3,16
20110101|2010-11-10 21:30,11,1762.9,1767.7,1762.9,1767,126
20110101|2010-11-10 22:00,11,1767.7,1768,1761.7,1762.6,54
20110101|2010-11-10 22:30,11,1762.6,1762.6,1759.3,1761.7,43
20110101|2010-11-10 23:00,11,1760.3,1762,1760.3,1762,34
20110101|2010-11-10 23:30,11,1762.5,1765.3,1761.3,1764.1,64
20110101|2010-11-11 00:00,11,1765.5,1765.5,1762.2,1762.4,35
20110101|2010-11-11 00:30,11,1762.4,1765.1,1759.9,1760.6,113
20110101|2010-11-11 01:00,11,1760.5,1762.1,1760,1761.8,81
20110101|2010-11-11 01:30,11,1761.6,1767.2,1761,1767.1,70
20110101|2010-11-11 02:00,11,1765.6,1765.6,1763.2,1763.5,53
20110101|2010-11-11 02:30,11,1763.5,1768.3,1761.6,1768.3,144
20110101|2010-11-11 03:00,11,1768.3,1769.7,1767,1768,98
20110101|2010-11-11 03:30,11,1768.4,1769.5,1766,1768,58
20110101|2010-11-11 04:00,11,1768.1,1773.8,1768,1771.2,173
20110101|2010-11-11 04:30,11,1771.1,1771.1,1766.6,1770.1,103
20110101|2010-11-11 05:00,11,1770.1,1774,1770.1,1772.7,56
20110101|2010-11-11 05:30,11,1773.6,1774.7,1766.3,1767.7,189
20110101|2010-11-11 06:00,11,1767,1769.9,1766.3,1767.2,108
20110101|2010-11-11 06:30,11,1767.2,1767.2,1756.1,1759,277
20110101|2010-11-11 07:00,11,1758.5,1762.6,1756.5,1757,281
20110101|2010-11-11 07:30,11,1757,1758,1751,1754.4,343
20110101|2010-11-11 08:00,11,1754,1762.3,1751.3,1752.9,351
20110101|2010-11-11 08:30,11,1754.7,1755.7,1742.5,1749.5,584
20110101|2010-11-11 09:00,11,1750.3,1755,1744.9,1749.9,698
20110101|2010-11-11 09:30,11,1749.9,1751,1742.9,1749.4,346
20110101|2010-11-11 10:00,11,1749.2,1749.6,1741.2,1745.5,164
20110101|2010-11-11 10:30,11,1746.9,1750.6,1746,1747.1,124
20110101|2010-11-11 11:00,11,1748.2,1754,1748.2,1750.2,175
20110101|2010-11-11 11:30,11,1750.5,1751.7,1747.8,1748,114
20110101|2010-11-11 12:00,11,1747.5,1750,1744.3,1747.7,131
20110101|2010-11-11 12:30,11,1746.1,1747.9,1746.1,1746.9,26
20110101|2010-11-11 13:00,11,1746,1748.8,1746,1748.5,35
20110101|2010-11-11 13:30,11,1749.3,1759.5,1749.3,1754,125
20110101|2010-11-11 14:00,11,1754.8,1755.5,1754.8,1755.5,6
20110101|2010-11-11 14:30,11,1755,1756.7,1754.6,1756.1,23
20110101|2010-11-11 15:00,11,1756,1756.9,1755.2,1756.9,5
20110101|2010-11-11 15:30,11,1754.3,1757,1754.3,1756.8,8
20110101|2010-11-11 17:00,12,1759.9,1759.9,1757.1,1757.1,7
20110101|2010-11-11 17:30,12,1757,1757.1,1753.5,1753.5,18
20110101|2010-11-11 18:00,12,1753.3,1753.3,1743.9,1744.9,117
20110101|2010-11-11 18:30,12,1744.4,1745.7,1743.4,1743.6,51
20110101|2010-11-11 19:00,12,1743.8,1743.8,1731.5,1731.5,165
20110101|2010-11-11 19:30,12,1731.5,1734.5,1729.5,1729.7,143
20110101|2010-11-11 20:00,12,1730.7,1736.5,1726.9,1726.9,118
20110101|2010-11-11 20:30,12,1729,1731.6,1728.5,1729.2,53
20110101|2010-11-11 21:00,12,1727.5,1728.8,1712.4,1715,292
20110101|2010-11-11 21:30,12,1716.9,1720.6,1716.9,1719.3,109
20110101|2010-11-11 22:00,12,1719.2,1722.1,1718,1719.3,91
20110101|2010-11-11 22:30,12,1719.4,1720.1,1718.4,1719.4,22
20110101|2010-11-11 23:00,12,1720,1720,1711,1711.4,178
20110101|2010-11-11 23:30,12,1711.8,1713.8,1710.3,1713.8,186
20110101|2010-11-12 00:00,12,1713.4,1723.5,1712.1,1723.5,117
20110101|2010-11-12 00:30,12,1722.1,1725,1719,1723,127
20110101|2010-11-12 01:00,12,1722,1722,1713.9,1714.3,44
20110101|2010-11-12 01:30,12,1713.8,1714.6,1705,1712.1,319
20110101|2010-11-12 02:00,12,1713.3,1714.8,1705,1712.7,294
20110101|2010-11-12 02:30,12,1713.2,1717.3,1709.8,1717.3,155
20110101|2010-11-12 03:00,12,1716.9,1718.8,1709.4,1709.4,149
20110101|2010-11-12 03:30,12,1710.9,1712.9,1695,1696.9,611
20110101|2010-11-12 04:00,12,1697.4,1702.5,1696,1701.6,247
20110101|2010-11-12 04:30,12,1705.8,1721.8,1702.4,1718.5,388
20110101|2010-11-12 05:00,12,1718,1718,1711.5,1716.5,119
20110101|2010-11-12 05:30,12,1717,1718.9,1712.7,1718.8,109
20110101|2010-11-12 06:00,12,1717.9,1719.3,1713.1,1719.2,28
20110101|2010-11-12 06:30,12,1718.1,1719.6,1715,1715.9,118
20110101|2010-11-12 07:00,12,1715.2,1715.7,1708,1709.6,329
20110101|2010-11-12 07:30,12,1710.6,1715.3,1709.5,1713.6,242
20110101|2010-11-12 08:00,12,1713.6,1716,1712.8,1715,286
20110101|2010-11-12 08:30,12,1715.4,1719.8,1714.1,1717,314
20110101|2010-11-12 09:00,12,1717,1719,1709.6,1714,172
20110101|2010-11-12 09:30,12,1709,1711.4,1696,1697.9,731
20110101|2010-11-12 10:00,12,1697.9,1705.6,1696.1,1699.7,543
20110101|2010-11-12 10:30,12,1699.9,1699.9,1686.6,1691.9,1013
20110101|2010-11-12 11:00,12,1692.5,1692.5,1679.8,1684.4,1004
20110101|2010-11-12 11:30,12,1684.9,1688.4,1681.9,1685,680
20110101|2010-11-12 12:00,12,1685,1687.5,1681,1685.5,415
20110101|2010-11-12 12:30,12,1684.2,1686,1672.5,1678.8,239
20110101|2010-11-12 13:00,12,1678,1679.7,1673.2,1675.8,252
20110101|2010-11-12 13:30,12,1675.8,1680.9,1675.8,1680.9,59
20110101|2010-11-12 14:00,12,1681.4,1685,1678.1,1685,98
20110101|2010-11-12 14:30,12,1682.9,1685,1681,1681,42
20110101|2010-11-12 15:00,12,1680.8,1685,1678.6,1685,32
20110101|2010-11-12 15:30,12,1682.8,1682.8,1682.8,1682.8,1
20110101|2010-11-12 16:00,12,1682.6,1684,1682.6,1684,3
20110101|2010-11-14 17:00,15,1675.9,1686.5,1675.9,1679,57
20110101|2010-11-14 17:30,15,1680.3,1685.6,1678.5,1684.8,69
20110101|2010-11-14 18:00,15,1685.5,1694.5,1684.2,1694.5,243
20110101|2010-11-14 18:30,15,1695,1696.9,1688.9,1688.9,77
20110101|2010-11-14 19:00,15,1688.9,1694.7,1688.2,1694.7,62
20110101|2010-11-14 19:30,15,1695.8,1697.5,1695.3,1696.1,78
20110101|2010-11-14 20:00,15,1697.8,1697.9,1690.1,1690.1,83
20110101|2010-11-14 20:30,15,1690,1690,1685,1685.5,79
20110101|2010-11-14 21:00,15,1685.5,1685.7,1678.8,1678.8,123
20110101|2010-11-14 21:30,15,1678.5,1680.4,1677.4,1680.2,92
20110101|2010-11-14 22:00,15,1681.5,1683,1678.9,1679,27
20110101|2010-11-14 22:30,15,1678.1,1680.3,1678,1680.3,22
20110101|2010-11-14 23:00,15,1680.7,1681.7,1680.3,1681.7,30
20110101|2010-11-14 23:30,15,1681.7,1682.4,1671,1671,224
20110101|2010-11-15 00:00,15,1673,1677,1673,1673.8,114
20110101|2010-11-15 00:30,15,1673.7,1679,1673.7,1678.6,35
20110101|2010-11-15 01:00,15,1678.6,1679.6,1678.6,1678.9,22
20110101|2010-11-15 01:30,15,1678.7,1678.7,1676,1677,43
20110101|2010-11-15 02:00,15,1675,1676.7,1671,1673.9,97
20110101|2010-11-15 02:30,15,1673.6,1677,1672.3,1676.9,56
20110101|2010-11-15 03:00,15,1676.8,1677,1672.1,1675.9,81
20110101|2010-11-15 03:30,15,1674.1,1679.7,1674.1,1679.7,91
20110101|2010-11-15 04:00,15,1677.8,1686.6,1677.8,1681,203
20110101|2010-11-15 04:30,15,1683,1683.1,1676.5,1677.1,98
20110101|2010-11-15 05:00,15,1678.4,1685,1677.3,1683.9,77
20110101|2010-11-15 05:30,15,1683.7,1684.7,1679.3,1679.3,58
20110101|2010-11-15 06:00,15,1678.9,1682.7,1678.8,1680.7,39
20110101|2010-11-15 06:30,15,1678.6,1682.5,1677,1680.5,103
20110101|2010-11-15 07:00,15,1677.2,1679.2,1673,1676.1,274
20110101|2010-11-15 07:30,15,1675.1,1679,1672.6,1674.8,460
20110101|2010-11-15 08:00,15,1674.4,1684,1673,1681,334
20110101|2010-11-15 08:30,15,1681.8,1681.9,1676.2,1678.9,331
20110101|2010-11-15 09:00,15,1679.5,1689.1,1678,1687.8,439
20110101|2010-11-15 09:30,15,1688.5,1691,1687.1,1688.2,409
20110101|2010-11-15 10:00,15,1687.4,1688.5,1683.4,1684.2,184
20110101|2010-11-15 10:30,15,1685.1,1692.1,1684.2,1688.2,212
20110101|2010-11-15 11:00,15,1689.6,1690.3,1683.9,1684.7,78
20110101|2010-11-15 11:30,15,1685,1688,1685,1685.9,37
20110101|2010-11-15 12:00,15,1686.3,1686.9,1683.4,1683.4,150
20110101|2010-11-15 12:30,15,1684,1685,1679.5,1682,78
20110101|2010-11-15 13:00,15,1682,1686.7,1678.8,1678.8,85
20110101|2010-11-15 13:30,15,1678.3,1678.7,1675,1676,90
20110101|2010-11-15 14:00,15,1676,1676,1672.8,1673.9,61
20110101|2010-11-15 14:30,15,1674.6,1674.6,1670.6,1671.4,96
20110101|2010-11-15 15:00,15,1672,1674.9,1672,1674.9,18
20110101|2010-11-15 15:30,15,1673,1676.1,1672.8,1674.7,18
20110101|2010-11-15 16:00,15,1674.8,1675.8,1674.8,1675.8,2
20110101|2010-11-15 17:00,16,1678.6,1678.6,1674.4,1674.4,3
20110101|2010-11-15 17:30,16,1675.7,1676.7,1673,1675.5,14
20110101|2010-11-15 18:00,16,1675.9,1679,1670.4,1671,105
20110101|2010-11-15 18:30,16,1671.8,1678.4,1671,1675,90
20110101|2010-11-15 19:00,16,1676,1678.8,1676,1677.1,44
20110101|2010-11-15 19:30,16,1677,1677,1672.7,1672.7,10
20110101|2010-11-15 20:00,16,1674.8,1675.2,1674,1674,16
20110101|2010-11-15 20:30,16,1674.7,1676.3,1674.6,1676.3,30
20110101|2010-11-15 21:00,16,1676.3,1676.6,1673,1673,22
20110101|2010-11-15 21:30,16,1672.9,1674.1,1670.5,1670.5,64
20110101|2010-11-15 22:00,16,1670.8,1670.9,1670.8,1670.9,3
20110101|2010-11-15 22:30,16,1674.7,1675.3,1674.5,1674.5,15
20110101|2010-11-15 23:00,16,1675.7,1678.1,1675.1,1678,37
20110101|2010-11-15 23:30,16,1675.6,1675.6,1673.9,1674.2,32
20110101|2010-11-16 00:00,16,1674,1674,1669.4,1670.5,101
20110101|2010-11-16 00:30,16,1670.8,1670.8,1666.7,1667.6,176
20110101|2010-11-16 01:00,16,1668.2,1669.4,1666.5,1668.5,55
20110101|2010-11-16 01:30,16,1668.4,1669.5,1667.3,1669,46
20110101|2010-11-16 02:00,16,1669.3,1671.9,1668.4,1670.5,67
20110101|2010-11-16 02:30,16,1671.6,1675.1,1670.5,1671.5,53
20110101|2010-11-16 03:00,16,1671.5,1672.5,1670.9,1672.5,12
20110101|2010-11-16 03:30,16,1672.7,1673.5,1672.6,1672.7,34
20110101|2010-11-16 04:00,16,1672,1674.3,1672,1672.6,36
20110101|2010-11-16 04:30,16,1675,1675,1669.9,1670.6,36
20110101|2010-11-16 05:00,16,1669.6,1669.6,1664.7,1665.7,162
20110101|2010-11-16 05:30,16,1665.7,1673,1665.7,1668.3,214
20110101|2010-11-16 06:00,16,1668.5,1670.9,1667.4,1670.2,28
20110101|2010-11-16 06:30,16,1668.8,1671.1,1664.5,1664.5,106
20110101|2010-11-16 07:00,16,1665.1,1668.5,1657,1661.5,621
20110101|2010-11-16 07:30,16,1661.6,1667.9,1658,1658.5,354
20110101|2010-11-16 08:00,16,1659,1662,1657.2,1661.1,328
20110101|2010-11-16 08:30,16,1660.9,1664.7,1657.6,1659.8,577
20110101|2010-11-16 09:00,16,1660.6,1663.5,1658.7,1659.4,287
20110101|2010-11-16 09:30,16,1659.3,1660.3,1647.8,1652,1053
20110101|2010-11-16 10:00,16,1652.7,1653.4,1642.8,1644.1,954
20110101|2010-11-16 10:30,16,1644.3,1647,1638.1,1647,823
20110101|2010-11-16 11:00,16,1646.5,1648.8,1643.8,1643.8,368
20110101|2010-11-16 11:30,16,1643.2,1648.9,1639.4,1648.2,290
20110101|2010-11-16 12:00,16,1647.8,1647.8,1641.9,1646.4,195
20110101|2010-11-16 12:30,16,1646.7,1652,1645.5,1649.6,201
20110101|2010-11-16 13:00,16,1649.7,1649.7,1643.3,1643.3,94
20110101|2010-11-16 13:30,16,1643.9,1644.2,1641.9,1644,59
20110101|2010-11-16 14:00,16,1643,1643.9,1640.8,1642.7,37
20110101|2010-11-16 14:30,16,1642.1,1645.6,1642.1,1645,117
20110101|2010-11-16 15:00,16,1645,1646,1644,1644,16
20110101|2010-11-16 15:30,16,1642.8,1644.4,1642.8,1644.4,10
20110101|2010-11-16 16:00,16,1644.5,1645,1642.9,1644.9,23
20110101|2010-11-16 17:00,17,1645,1647.4,1643.9,1643.9,33
20110101|2010-11-16 17:30,17,1646.4,1646.4,1643.9,1645.4,37
20110101|2010-11-16 18:00,17,1644.5,1645,1635.1,1635.7,206
20110101|2010-11-16 18:30,17,1635.2,1642.1,1634.8,1642.1,110
20110101|2010-11-16 19:00,17,1641.3,1641.3,1635.8,1637.3,99
20110101|2010-11-16 19:30,17,1636.7,1639.8,1635.5,1638.2,62
20110101|2010-11-16 20:00,17,1639.5,1639.5,1632.2,1632.7,72
20110101|2010-11-16 20:30,17,1632.8,1636.1,1630.5,1634.8,228
20110101|2010-11-16 21:00,17,1634,1636.1,1633,1636,71
20110101|2010-11-16 21:30,17,1636,1636.6,1633.6,1633.6,61
20110101|2010-11-16 22:00,17,1634.2,1636,1634.2,1635.2,14
20110101|2010-11-16 22:30,17,1636.4,1638.8,1636.4,1637.2,43
20110101|2010-11-16 23:00,17,1636.4,1639,1635.9,1638.5,26
20110101|2010-11-16 23:30,17,1638.9,1639.7,1635.4,1637.5,41
20110101|2010-11-17 00:00,17,1637.3,1639.5,1637.3,1637.8,40
20110101|2010-11-17 00:30,17,1638.5,1639.1,1637.5,1639,70
20110101|2010-11-17 01:00,17,1639,1639.5,1636.9,1638.4,83
20110101|2010-11-17 01:30,17,1638.5,1638.5,1631,1632.1,106
20110101|2010-11-17 02:00,17,1631.5,1632.6,1630,1632.4,187
20110101|2010-11-17 02:30,17,1632,1632.7,1630.5,1630.5,44
20110101|2010-11-17 03:00,17,1630.1,1640,1630,1639,212
20110101|2010-11-17 03:30,17,1639.3,1645,1635.7,1644,219
20110101|2010-11-17 04:00,17,1642.9,1644.9,1641.1,1642.6,57
20110101|2010-11-17 04:30,17,1641,1645.7,1641,1645.4,60
20110101|2010-11-17 05:00,17,1645.6,1645.7,1640,1640.5,138
20110101|2010-11-17 05:30,17,1640,1640.7,1637,1640,146
20110101|2010-11-17 06:00,17,1639.7,1644.5,1639.7,1641.8,170
20110101|2010-11-17 06:30,17,1641.4,1648,1641.4,1643.5,279
20110101|2010-11-17 07:00,17,1643,1645,1639.3,1639.3,410
20110101|2010-11-17 07:30,17,1640.3,1644.9,1633.8,1637.9,895
20110101|2010-11-17 08:00,17,1637.9,1642.1,1634.6,1636.2,534
20110101|2010-11-17 08:30,17,1635.9,1639.6,1628,1636.4,806
20110101|2010-11-17 09:00,17,1638.1,1647.3,1634.5,1643.4,638
20110101|2010-11-17 09:30,17,1642.3,1645.8,1637.5,1637.5,337
20110101|2010-11-17 10:00,17,1638.4,1645.1,1635.3,1644.5,317
20110101|2010-11-17 10:30,17,1644.5,1644.5,1636.5,1641,111
20110101|2010-11-17 11:00,17,1641.9,1643,1636.9,1639.5,156
20110101|2010-11-17 11:30,17,1638.5,1642.5,1635.8,1642.2,294
20110101|2010-11-17 12:00,17,1641,1642,1637.5,1641,235
20110101|2010-11-17 12:30,17,1641.2,1642.9,1638.7,1639.3,38
20110101|2010-11-17 13:00,17,1640,1640,1634.1,1636,26
20110101|2010-11-17 13:30,17,1636,1638,1635.8,1636.7,18
20110101|2010-11-17 14:00,17,1634.5,1634.7,1633.1,1633.1,20
20110101|2010-11-17 14:30,17,1632.6,1640.7,1632.5,1638.5,30
20110101|2010-11-17 15:00,17,1636.9,1640.7,1636.9,1640.7,13
20110101|2010-11-17 15:30,17,1640,1640.9,1639.8,1639.8,13
20110101|2010-11-17 16:00,17,1639,1639,1638.2,1638.2,6
20110101|2010-11-17 17:00,18,1634.5,1641.9,1634.5,1639,38
20110101|2010-11-17 17:30,18,1638.8,1638.9,1638.8,1638.9,45
20110101|2010-11-17 18:00,18,1638.9,1645,1637.8,1643.4,187
20110101|2010-11-17 18:30,18,1643.6,1648,1643.6,1647.7,80
20110101|2010-11-17 19:00,18,1648.2,1648.3,1645.2,1647.8,37
20110101|2010-11-17 19:30,18,1649.1,1650,1648,1648.5,71
20110101|2010-11-17 20:00,18,1648.9,1651.9,1648.9,1651.4,65
20110101|2010-11-17 20:30,18,1649.6,1649.8,1646.4,1646.4,33
20110101|2010-11-17 21:00,18,1646.1,1650.8,1645.5,1650.3,64
20110101|2010-11-17 21:30,18,1651.8,1652.1,1651.7,1651.7,7
20110101|2010-11-17 22:00,18,1651.8,1652.5,1650.5,1652.5,49
20110101|2010-11-17 22:30,18,1652.5,1654.1,1652.5,1654.1,51
20110101|2010-11-17 23:00,18,1654.9,1656.3,1654.3,1656.2,40
20110101|2010-11-17 23:30,18,1656.3,1659.2,1656.3,1657,96
20110101|2010-11-18 00:00,18,1656.7,1658.6,1656,1658.5,82
20110101|2010-11-18 00:30,18,1658.5,1659,1653.3,1653.9,26
20110101|2010-11-18 01:00,18,1654.1,1658.6,1652.5,1657,85
20110101|2010-11-18 01:30,18,1657,1659.4,1656,1659.2,101
20110101|2010-11-18 02:00,18,1659.4,1659.4,1655.1,1655.1,106
20110101|2010-11-18 02:30,18,1656,1661,1653.3,1659.3,280
20110101|2010-11-18 03:00,18,1660,1661.1,1657,1657.2,128
20110101|2010-11-18 03:30,18,1657.2,1659,1656.5,1658.5,112
20110101|2010-11-18 04:00,18,1658,1658.5,1655,1656,107
20110101|2010-11-18 04:30,18,1655.1,1658.5,1653.9,1656.3,121
20110101|2010-11-18 05:00,18,1656.2,1657.3,1655.9,1656.6,68
20110101|2010-11-18 05:30,18,1656.5,1657.2,1653.5,1655.4,116
20110101|2010-11-18 06:00,18,1654.2,1655.6,1650.9,1653,119
20110101|2010-11-18 06:30,18,1652.8,1654,1651,1653.5,92
20110101|2010-11-18 07:00,18,1652.7,1657.5,1651.1,1652.5,338
20110101|2010-11-18 07:30,18,1652.3,1660.5,1650.5,1658.7,353
20110101|2010-11-18 08:00,18,1658,1658.5,1651.5,1651.6,356
20110101|2010-11-18 08:30,18,1651.6,1658.3,1651,1654.9,260
20110101|2010-11-18 09:00,18,1655.6,1658.4,1649.7,1653.4,393
20110101|2010-11-18 09:30,18,1652.1,1654.9,1650,1653,177
20110101|2010-11-18 10:00,18,1653.1,1666.7,1653.1,1660.5,688
20110101|2010-11-18 10:30,18,1660.9,1669.9,1660.9,1664.7,481
20110101|2010-11-18 11:00,18,1665,1671.9,1664.7,1666.1,358
20110101|2010-11-18 11:30,18,1665.4,1665.4,1660.9,1664.7,101
20110101|2010-11-18 12:00,18,1665.2,1665.5,1662.8,1665,132
20110101|2010-11-18 12:30,18,1666,1668,1665.4,1666.3,56
20110101|2010-11-18 13:00,18,1666.5,1668.4,1665.4,1666.4,116
20110101|2010-11-18 13:30,18,1667.7,1669.8,1666.7,1667,50
20110101|2010-11-18 14:00,18,1667,1667.5,1665.6,1666.3,8
20110101|2010-11-18 14:30,18,1666.8,1666.9,1664.2,1666.5,51
20110101|2010-11-18 15:00,18,1666.3,1667.9,1666.3,1666.3,5
20110101|2010-11-18 15:30,18,1665.1,1665.1,1664.8,1664.8,7
20110101|2010-11-18 16:00,18,1667,1668.5,1667,1668.5,4
20110101|2010-11-18 17:00,19,1668.9,1670.4,1668.9,1670.4,22
20110101|2010-11-18 17:30,19,1669.8,1673.5,1668.7,1673.5,48
20110101|2010-11-18 18:00,19,1673.4,1673.5,1669.3,1669.3,49
20110101|2010-11-18 18:30,19,1669,1669.9,1669,1669.4,12
20110101|2010-11-18 19:00,19,1669.8,1671.6,1666.1,1670,104
20110101|2010-11-18 19:30,19,1670,1670,1667.7,1667.7,18
20110101|2010-11-18 20:00,19,1668.1,1668.7,1665.7,1665.9,38
20110101|2010-11-18 20:30,19,1665.7,1666,1665,1665.5,36
20110101|2010-11-18 21:00,19,1662.5,1662.8,1653.9,1654.7,172
20110101|2010-11-18 21:30,19,1654,1656.4,1650.7,1651,231
20110101|2010-11-18 22:00,19,1650,1650.2,1646.5,1650,158
20110101|2010-11-18 22:30,19,1649.3,1655,1649.3,1654.1,63
20110101|2010-11-18 23:00,19,1653,1653,1650,1651.7,24
20110101|2010-11-18 23:30,19,1650.7,1650.9,1648.2,1648.2,17
20110101|2010-11-19 00:00,19,1648.8,1655.3,1648.8,1655.3,81
20110101|2010-11-19 00:30,19,1655.3,1665,1655.3,1662.6,107
20110101|2010-11-19 01:00,19,1663.1,1663.4,1656,1662.3,56
20110101|2010-11-19 01:30,19,1662.7,1667.1,1661,1664.7,104
20110101|2010-11-19 02:00,19,1665.4,1666.5,1661.5,1663,64
20110101|2010-11-19 02:30,19,1664,1667.9,1662.8,1667.9,85
20110101|2010-11-19 03:00,19,1668.5,1670.1,1666,1669,215
20110101|2010-11-19 03:30,19,1668.2,1669.2,1663.6,1665.7,64
20110101|2010-11-19 04:00,19,1664.8,1665.1,1660.7,1662.5,62
20110101|2010-11-19 04:30,19,1661.1,1666.5,1654.1,1662.8,433
20110101|2010-11-19 05:00,19,1661.9,1663.5,1658.6,1662.1,54
20110101|2010-11-19 05:30,19,1661.6,1661.6,1658.3,1659.2,7
20110101|2010-11-19 06:00,19,1658.3,1658.4,1651.8,1652.8,62
20110101|2010-11-19 06:30,19,1652.5,1656.6,1652.5,1655.5,165
20110101|2010-11-19 07:00,19,1654.9,1656.1,1650.8,1653.1,259
20110101|2010-11-19 07:30,19,1653.8,1657.9,1648,1649.6,221
20110101|2010-11-19 08:00,19,1648,1656.4,1646.7,1655.6,347
20110101|2010-11-19 08:30,19,1656.5,1657.5,1646.6,1652,231
20110101|2010-11-19 09:00,19,1652,1662.4,1652,1662.4,487
20110101|2010-11-19 09:30,19,1662.6,1671.4,1661.6,1667.8,625
20110101|2010-11-19 10:00,19,1667.2,1669,1662.2,1665.7,263
20110101|2010-11-19 10:30,19,1665.9,1670.7,1664.9,1668.9,207
20110101|2010-11-19 11:00,19,1669,1671.7,1666,1671.2,174
20110101|2010-11-19 11:30,19,1670.1,1671.8,1669,1671.8,115
20110101|2010-11-19 12:00,19,1671.5,1671.9,1668,1670,109
20110101|2010-11-19 12:30,19,1669.9,1669.9,1666.5,1668.1,26
20110101|2010-11-19 13:00,19,1670.5,1671.3,1669.4,1671.2,24
20110101|2010-11-19 13:30,19,1670.3,1671.7,1670.3,1671.4,17
20110101|2010-11-19 14:00,19,1669.4,1670,1663.9,1667.6,41
20110101|2010-11-19 14:30,19,1668,1669.7,1667.9,1669.7,24
20110101|2010-11-19 15:00,19,1669.8,1669.8,1668.5,1668.7,5
20110101|2010-11-21 17:00,22,1671.9,1677,1671.9,1676,34
20110101|2010-11-21 17:30,22,1675,1675.5,1672.5,1673.4,45
20110101|2010-11-21 18:00,22,1673.3,1673.4,1665.9,1668.7,67
20110101|2010-11-21 18:30,22,1665.7,1666.9,1664.1,1666.4,52
20110101|2010-11-21 19:00,22,1667,1672.9,1667,1672.5,59
20110101|2010-11-21 19:30,22,1672.5,1674.9,1672.5,1674.9,50
20110101|2010-11-21 20:00,22,1675.4,1676,1674,1675.8,41
20110101|2010-11-21 20:30,22,1674.6,1677,1674.6,1674.8,69
20110101|2010-11-21 21:00,22,1673.7,1673.7,1672.3,1672.8,21
20110101|2010-11-21 21:30,22,1673.1,1673.9,1673.1,1673.8,8
20110101|2010-11-21 22:00,22,1674,1675.7,1671.6,1671.6,26
20110101|2010-11-21 22:30,22,1673.4,1674.9,1673.4,1674.9,19
20110101|2010-11-21 23:00,22,1674.7,1677.7,1674.7,1676.9,89
20110101|2010-11-21 23:30,22,1676.4,1676.4,1675.2,1675.2,15
20110101|2010-11-22 00:00,22,1675,1675,1672.7,1672.7,39
20110101|2010-11-22 00:30,22,1672.4,1672.4,1667.5,1669.2,56
20110101|2010-11-22 01:00,22,1669,1678,1667.1,1676,58
20110101|2010-11-22 01:30,22,1676.4,1676.4,1671.9,1672.7,46
20110101|2010-11-22 02:00,22,1673.2,1674,1670.7,1674,31
20110101|2010-11-22 02:30,22,1674.2,1674.2,1671.5,1673,42
20110101|2010-11-22 03:00,22,1673.3,1673.3,1669.8,1669.8,20
20110101|2010-11-22 03:30,22,1669,1669.8,1667,1669.8,62
20110101|2010-11-22 04:00,22,1669.1,1672.1,1669.1,1670.3,20
20110101|2010-11-22 04:30,22,1669.5,1669.5,1663.2,1666,272
20110101|2010-11-22 05:00,22,1667,1667,1663,1664.5,126
20110101|2010-11-22 05:30,22,1663.7,1664.5,1660,1661,56
20110101|2010-11-22 06:00,22,1659.7,1660.5,1656,1658,274
20110101|2010-11-22 06:30,22,1658,1662.2,1657.2,1660.3,133
20110101|2010-11-22 07:00,22,1658.6,1659.6,1655.9,1658.6,103
20110101|2010-11-22 07:30,22,1657.5,1658.9,1655,1658.9,162
20110101|2010-11-22 08:00,22,1657.7,1661.6,1657.7,1658.5,169
20110101|2010-11-22 08:30,22,1658.6,1664.9,1658.5,1664,132
20110101|2010-11-22 09:00,22,1664,1664.9,1660,1660,205
20110101|2010-11-22 09:30,22,1660,1660.1,1656.1,1656.1,236
20110101|2010-11-22 10:00,22,1655.9,1659.9,1649.3,1650.6,633
20110101|2010-11-22 10:30,22,1650.4,1656.7,1650,1654.2,192
20110101|2010-11-22 11:00,22,1655.9,1656.4,1651.4,1651.9,81
20110101|2010-11-22 11:30,22,1651.3,1659.1,1649.3,1656,243
20110101|2010-11-22 12:00,22,1655.1,1658.4,1649.9,1653.5,190
20110101|2010-11-22 12:30,22,1655,1659.1,1654.8,1657.8,87
20110101|2010-11-22 13:00,22,1659.1,1661,1657.7,1659.5,105
20110101|2010-11-22 13:30,22,1658.8,1663.7,1658,1662.3,141
20110101|2010-11-22 14:00,22,1662.1,1663.7,1662.1,1662.5,24
20110101|2010-11-22 14:30,22,1663.2,1664.5,1663,1663,46
20110101|2010-11-22 15:00,22,1663.2,1664.5,1663.2,1664.4,14
20110101|2010-11-22 17:00,23,1663,1664,1656.8,1661.4,61
20110101|2010-11-22 17:30,23,1662.1,1662.1,1660.8,1660.8,9
20110101|2010-11-22 18:00,23,1659.9,1659.9,1659.9,1659.9,2
20110101|2010-11-22 19:00,23,1658.8,1661.9,1658.8,1661.1,28
20110101|2010-11-22 19:30,23,1660.2,1660.2,1660.2,1660.2,2
20110101|2010-11-22 20:00,23,1660.9,1662.6,1660.9,1662.5,17
20110101|2010-11-22 20:30,23,1662.5,1662.5,1661,1661,6
20110101|2010-11-22 21:00,23,1661.7,1662.7,1661.7,1662,29
20110101|2010-11-22 22:00,23,1660.1,1661.9,1660.1,1661.9,23
20110101|2010-11-22 22:30,23,1661.9,1661.9,1657.3,1657.3,26
20110101|2010-11-22 23:00,23,1657.5,1657.9,1657.2,1657.9,20
20110101|2010-11-22 23:30,23,1657.6,1658.8,1656.8,1657.3,20
20110101|2010-11-23 00:00,23,1656.6,1665.8,1656.5,1664.2,113
20110101|2010-11-23 00:30,23,1662.7,1662.7,1659,1659.6,35
20110101|2010-11-23 01:00,23,1660.7,1666,1660.1,1660.7,56
20110101|2010-11-23 01:30,23,1660.8,1660.8,1653.8,1656,107
20110101|2010-11-23 02:00,23,1657.8,1659.1,1657.1,1658.8,24
20110101|2010-11-23 02:30,23,1660.1,1664.5,1659.4,1662,48
20110101|2010-11-23 03:00,23,1661.8,1666,1659.8,1663.4,68
20110101|2010-11-23 03:30,23,1663.4,1664.3,1658.7,1658.7,90
20110101|2010-11-23 04:00,23,1658.1,1659,1655.8,1657.3,93
20110101|2010-11-23 04:30,23,1655.6,1655.6,1647,1649,176
20110101|2010-11-23 05:00,23,1648,1651,1646.7,1647.5,129
20110101|2010-11-23 05:30,23,1647.3,1648.6,1638.1,1642.6,287
20110101|2010-11-23 06:00,23,1641.4,1643.3,1637,1641,135
20110101|2010-11-23 06:30,23,1640.1,1645.5,1637,1643.7,184
20110101|2010-11-23 07:00,23,1644.3,1644.7,1638.3,1641,221
20110101|2010-11-23 07:30,23,1640.4,1643.7,1636.5,1638.4,428
20110101|2010-11-23 08:00,23,1638.4,1646.4,1638,1645,403
20110101|2010-11-23 08:30,23,1646.7,1652,1641.1,1652,643
20110101|2010-11-23 09:00,23,1652,1654.2,1647.1,1650.8,351
20110101|2010-11-23 09:30,23,1650.4,1652,1647,1650.8,227
20110101|2010-11-23 10:00,23,1650.7,1651.3,1645.6,1648,144
20110101|2010-11-23 10:30,23,1648,1651.4,1647.3,1649.1,108
20110101|2010-11-23 11:00,23,1648.6,1650.2,1646.7,1650.2,75
20110101|2010-11-23 11:30,23,1651.7,1658.8,1650.1,1658,291
20110101|2010-11-23 12:00,23,1657.8,1660.3,1656.3,1659.3,301
20110101|2010-11-23 12:30,23,1658.6,1658.6,1655,1655,68
20110101|2010-11-23 13:00,23,1655.9,1657.1,1652,1653.6,105
20110101|2010-11-23 13:30,23,1653.3,1654.5,1653,1654.5,14
20110101|2010-11-23 14:00,23,1654.2,1654.2,1653.2,1654.2,29
20110101|2010-11-23 14:30,23,1654.3,1654.3,1653.7,1653.8,20
20110101|2010-11-23 15:00,23,1654.2,1656.9,1653.7,1653.7,45
20110101|2010-11-23 15:30,23,1652,1654,1652,1654,5
20110101|2010-11-23 16:00,23,1652,1652,1652,1652,3
20110101|2010-11-23 17:00,24,1651,1652,1651,1652,3
20110101|2010-11-23 17:30,24,1652,1655.8,1651.5,1654.5,74
20110101|2010-11-23 18:00,24,1656,1661.5,1653,1661.5,107
20110101|2010-11-23 18:30,24,1660,1661.5,1659,1661.3,24
20110101|2010-11-23 19:00,24,1658.9,1665,1656.7,1664.3,108
20110101|2010-11-23 19:30,24,1664.3,1665.8,1664.2,1665,47
20110101|2010-11-23 20:00,24,1664.7,1664.8,1664,1664,20
20110101|2010-11-23 20:30,24,1664.9,1664.9,1663.3,1663.3,4
20110101|2010-11-23 21:00,24,1663,1663,1660.3,1660.3,6
20110101|2010-11-23 21:30,24,1660.9,1660.9,1659,1659,6
20110101|2010-11-23 22:00,24,1659.1,1659.7,1658.9,1659.7,4
20110101|2010-11-23 22:30,24,1659.4,1663,1659.1,1663,18
20110101|2010-11-23 23:00,24,1663.1,1663.1,1663.1,1663.1,1
20110101|2010-11-23 23:30,24,1663,1663.1,1661.8,1663,11
20110101|2010-11-24 00:00,24,1660.8,1662.5,1660.3,1662.5,30
20110101|2010-11-24 00:30,24,1663.1,1663.9,1663.1,1663.9,6
20110101|2010-11-24 01:00,24,1661.6,1664,1661.6,1662.2,10
20110101|2010-11-24 01:30,24,1663.5,1663.5,1659.2,1662.8,28
20110101|2010-11-24 02:00,24,1662.8,1662.8,1654.6,1656,57
20110101|2010-11-24 02:30,24,1656.5,1659.5,1655,1656.5,36
20110101|2010-11-24 03:00,24,1656.2,1660,1655.7,1657.8,84
20110101|2010-11-24 03:30,24,1658.3,1659.2,1657.5,1658.4,66
20110101|2010-11-24 04:00,24,1658.8,1661.5,1658.8,1660.2,119
20110101|2010-11-24 04:30,24,1659.5,1660.2,1657.5,1659.7,56
20110101|2010-11-24 05:00,24,1661.5,1662.5,1660.5,1662.5,115
20110101|2010-11-24 05:30,24,1662,1663.4,1661.5,1661.5,43
20110101|2010-11-24 06:00,24,1662.1,1671.8,1662,1666.7,261
20110101|2010-11-24 06:30,24,1667.6,1670.3,1666,1666.4,71
20110101|2010-11-24 07:00,24,1666.3,1671.8,1665.8,1666,170
20110101|2010-11-24 07:30,24,1665,1665,1660.1,1664,269
20110101|2010-11-24 08:00,24,1663.3,1670.3,1662.5,1669,207
20110101|2010-11-24 08:30,24,1668.5,1670.3,1666.4,1667.7,124
20110101|2010-11-24 09:00,24,1667.2,1669.9,1663.5,1669,241
20110101|2010-11-24 09:30,24,1668,1671,1665.5,1669,194
20110101|2010-11-24 10:00,24,1669.3,1671.2,1662.2,1664.3,224
20110101|2010-11-24 10:30,24,1663.5,1664.9,1659.3,1661.5,130
20110101|2010-11-24 11:00,24,1662.8,1664,1661.6,1661.6,92
20110101|2010-11-24 11:30,24,1662.5,1663,1658.9,1660,57
20110101|2010-11-24 12:00,24,1660,1660,1657,1658.5,171
20110101|2010-11-24 12:30,24,1657.7,1658.4,1657,1658.4,42
20110101|2010-11-24 13:00,24,1657.1,1658,1656.6,1658,18
20110101|2010-11-24 13:30,24,1658,1661,1658,1659.5,26
20110101|2010-11-24 14:00,24,1659.5,1660,1659.3,1660,36
20110101|2010-11-24 14:30,24,1660.6,1660.9,1659.7,1660.1,14
20110101|2010-11-24 15:00,24,1660.2,1662.8,1660.2,1660.2,11
20110101|2010-11-24 16:00,24,1661.5,1661.5,1661.5,1661.5,6
20110101|2010-11-24 17:30,26,1661.5,1661.5,1661.5,1661.5,9
20110101|2010-11-24 18:00,26,1658.9,1660.3,1658.7,1660,7
20110101|2010-11-24 18:30,26,1655.1,1656.1,1655.1,1656.1,16
20110101|2010-11-24 19:00,26,1656.1,1656.4,1655.4,1656.4,12
20110101|2010-11-24 19:30,26,1655.3,1656,1652.8,1656,38
20110101|2010-11-24 20:00,26,1656.4,1659.8,1655.7,1659.5,46
20110101|2010-11-24 20:30,26,1659,1659,1655.5,1656,16
20110101|2010-11-24 21:00,26,1657.7,1659.2,1657.7,1659.2,12
20110101|2010-11-24 21:30,26,1658.3,1658.6,1658.3,1658.6,2
20110101|2010-11-24 22:00,26,1659,1660.8,1659,1659.6,11
20110101|2010-11-24 22:30,26,1659.8,1659.8,1659,1659,3
20110101|2010-11-24 23:00,26,1658,1658.3,1656.5,1656.6,21
20110101|2010-11-24 23:30,26,1657.2,1657.9,1655.4,1656.1,115
20110101|2010-11-25 00:00,26,1656.3,1658.6,1656,1658.6,28
20110101|2010-11-25 00:30,26,1659,1659,1657.3,1657.3,6
20110101|2010-11-25 01:00,26,1656.4,1657.5,1655.1,1657.5,18
20110101|2010-11-25 01:30,26,1655.6,1657.6,1655.6,1657.1,10
20110101|2010-11-25 02:00,26,1656.5,1656.5,1655,1655.1,44
20110101|2010-11-25 02:30,26,1655.2,1658,1655.2,1656,27
20110101|2010-11-25 03:00,26,1655.5,1656.8,1655,1656,10
20110101|2010-11-25 03:30,26,1655,1656,1653.4,1655.5,34
20110101|2010-11-25 04:00,26,1655,1656,1655,1655.6,16
20110101|2010-11-25 04:30,26,1655,1657.2,1653.3,1657.2,45
20110101|2010-11-25 05:00,26,1656,1658.1,1654.7,1658,19
20110101|2010-11-25 05:30,26,1657,1658.6,1656.8,1656.8,12
20110101|2010-11-25 06:00,26,1656.7,1660,1656.5,1659.9,12
20110101|2010-11-25 06:30,26,1658,1658,1656.3,1656.3,4
20110101|2010-11-25 07:00,26,1656.6,1656.6,1652.7,1654.4,65
20110101|2010-11-25 07:30,26,1656.5,1658,1655,1658,23
20110101|2010-11-25 08:00,26,1657.9,1658.9,1656.5,1658.5,38
20110101|2010-11-25 08:30,26,1657.6,1658,1656.5,1656.5,38
20110101|2010-11-25 09:00,26,1657.2,1658.2,1657.2,1658,13
20110101|2010-11-25 09:30,26,1658.4,1661.5,1658.2,1659.5,63
20110101|2010-11-25 10:00,26,1660.2,1670,1659.4,1661.4,140
20110101|2010-11-25 10:30,26,1662,1662,1661.9,1662,3
20110101|2010-11-25 11:00,26,1662,1667.9,1662,1663.2,36
20110101|2010-11-25 11:30,26,1663,1663.3,1661.3,1661.3,44
20110101|2010-11-25 17:00,26,1662,1662,1662,1662,2
20110101|2010-11-25 18:00,26,1661,1661.7,1660.2,1661.7,7
20110101|2010-11-25 19:00,26,1660,1660,1659.7,1659.7,7
20110101|2010-11-25 19:30,26,1659,1659,1657.2,1657.2,49
20110101|2010-11-25 20:00,26,1657.2,1657.2,1657.2,1657.2,3
20110101|2010-11-25 20:30,26,1656,1656,1653,1653,44
20110101|2010-11-25 21:00,26,1655,1655,1654,1654,2
20110101|2010-11-25 21:30,26,1653.5,1655.2,1653.1,1654.8,42
20110101|2010-11-25 22:00,26,1656.2,1656.2,1656.2,1656.2,1
20110101|2010-11-25 22:30,26,1656.9,1657,1656.4,1657,6
20110101|2010-11-25 23:00,26,1654.6,1654.6,1652.5,1652.5,19
20110101|2010-11-25 23:30,26,1652.5,1653,1646,1646,131
20110101|2010-11-26 00:00,26,1645.7,1647.4,1643.9,1645.4,109
20110101|2010-11-26 00:30,26,1647.2,1648.4,1642.6,1643.8,38
20110101|2010-11-26 01:00,26,1643.9,1647.4,1642.5,1647.4,31
20110101|2010-11-26 01:30,26,1646.6,1647.4,1645.6,1647,25
20110101|2010-11-26 02:00,26,1645.5,1652.5,1645.5,1650.5,47
20110101|2010-11-26 02:30,26,1652.3,1652.8,1649.7,1650.4,24
20110101|2010-11-26 03:00,26,1648,1648.4,1644.1,1647,32
20110101|2010-11-26 03:30,26,1646.2,1648.5,1644.1,1645.7,35
20110101|2010-11-26 04:00,26,1646,1646,1644.1,1645.1,17
20110101|2010-11-26 04:30,26,1644.5,1647.5,1644.1,1647,47
20110101|2010-11-26 05:00,26,1647,1647,1640.5,1641.1,166
20110101|2010-11-26 05:30,26,1641.9,1643.8,1640,1642.9,207
20110101|2010-11-26 06:00,26,1643.2,1643.9,1639.8,1642.9,59
20110101|2010-11-26 06:30,26,1642.9,1644.4,1641.3,1642.4,26
20110101|2010-11-26 07:00,26,1643.2,1646.6,1638.3,1644.1,268
20110101|2010-11-26 07:30,26,1644,1645.8,1637.5,1640,216
20110101|2010-11-26 08:00,26,1641,1645,1641,1642.7,71
20110101|2010-11-26 08:30,26,1642.6,1643.5,1637.5,1642.7,209
20110101|2010-11-26 09:00,26,1643.5,1648.9,1642.7,1645.3,233
20110101|2010-11-26 09:30,26,1645.2,1649.8,1644.4,1645,185
20110101|2010-11-26 10:00,26,1644.7,1649.1,1643.5,1644.3,157
20110101|2010-11-26 10:30,26,1644.5,1646.3,1642.2,1645,82
20110101|2010-11-26 11:00,26,1644.6,1652,1644.4,1650.2,139
20110101|2010-11-26 11:30,26,1650,1650.9,1648.2,1648.3,77
20110101|2010-11-26 12:00,26,1647.8,1647.8,1641.7,1645.5,55
20110101|2010-11-26 12:30,26,1647.1,1654.3,1647.1,1654.3,20
20110101|2010-11-28 17:00,29,1650.6,1653.4,1642.6,1642.6,10
20110101|2010-11-28 17:30,29,1640,1640,1637.5,1637.5,17
20110101|2010-11-28 18:00,29,1637.5,1643.6,1635.5,1636,117
20110101|2010-11-28 18:30,29,1635.6,1636.5,1634,1636.2,180
20110101|2010-11-28 19:00,29,1636.6,1637.7,1636.4,1636.4,33
20110101|2010-11-28 19:30,29,1637,1639.5,1637,1639.5,55
20110101|2010-11-28 20:00,29,1640.4,1647.6,1640.4,1646,81
20110101|2010-11-28 20:30,29,1646,1647.8,1646,1647.5,16
20110101|2010-11-28 21:00,29,1647.7,1649.1,1647.7,1649.1,20
20110101|2010-11-28 21:30,29,1649,1652.6,1648.4,1651.9,33
20110101|2010-11-28 22:00,29,1652.3,1652.3,1648,1648,4
20110101|2010-11-28 22:30,29,1647.8,1647.8,1646,1647.1,16
20110101|2010-11-28 23:00,29,1648,1649,1645.1,1646.5,18
20110101|2010-11-28 23:30,29,1644.7,1648,1642.9,1648,48
20110101|2010-11-29 00:00,29,1649.6,1652.8,1649.6,1652.1,47
20110101|2010-11-29 00:30,29,1649.6,1654.9,1647.8,1650.2,31
20110101|2010-11-29 01:00,29,1654.9,1656.2,1654.4,1655.5,45
20110101|2010-11-29 01:30,29,1655,1655.5,1653.5,1655.5,28
20110101|2010-11-29 02:00,29,1655.5,1657.5,1655.5,1656.8,69
20110101|2010-11-29 02:30,29,1656.8,1658.1,1654.5,1658.1,46
20110101|2010-11-29 03:00,29,1656.3,1658.5,1656.3,1656.3,24
20110101|2010-11-29 03:30,29,1656.3,1658.4,1654.5,1654.5,42
20110101|2010-11-29 04:00,29,1654.7,1655.5,1651.2,1653.5,86
20110101|2010-11-29 04:30,29,1651.7,1653,1648.6,1649.7,34
20110101|2010-11-29 05:00,29,1650.3,1652.5,1649,1651,82
20110101|2010-11-29 05:30,29,1650.9,1651,1644.8,1646.9,196
20110101|2010-11-29 06:00,29,1645.9,1645.9,1639.3,1640.1,203
20110101|2010-11-29 06:30,29,1641.9,1644.9,1640.1,1643.1,65
20110101|2010-11-29 07:00,29,1643.5,1644.9,1642,1644.9,129
20110101|2010-11-29 07:30,29,1645,1650.8,1638,1639,448
20110101|2010-11-29 08:00,29,1638.4,1639.5,1636.7,1638.5,267
20110101|2010-11-29 08:30,29,1638.9,1641.1,1634.4,1635.1,332
20110101|2010-11-29 09:00,29,1635.9,1639.2,1633,1634.7,275
20110101|2010-11-29 09:30,29,1634.7,1640.9,1634.7,1639.1,168
20110101|2010-11-29 10:00,29,1639.2,1644.1,1637.7,1642,261
20110101|2010-11-29 10:30,29,1642,1648.4,1641.7,1643.3,214
20110101|2010-11-29 11:00,29,1644,1650.6,1644,1647.1,281
20110101|2010-11-29 11:30,29,1647.4,1647.4,1644.7,1646.4,72
20110101|2010-11-29 12:00,29,1646.4,1647,1639.5,1641.1,312
20110101|2010-11-29 12:30,29,1640.9,1641.6,1639.3,1641,41
20110101|2010-11-29 13:00,29,1640.7,1642,1640,1640.5,28
20110101|2010-11-29 13:30,29,1641.4,1649.9,1641.4,1649,103
20110101|2010-11-29 14:00,29,1650,1651,1648,1648.7,30
20110101|2010-11-29 14:30,29,1649.2,1650.4,1648.8,1649,61
20110101|2010-11-29 15:00,29,1647.8,1648.4,1645.5,1645.5,13
20110101|2010-11-29 15:30,29,1648.8,1649,1648.8,1649,3
20110101|2010-11-29 17:00,30,1649.9,1649.9,1645.5,1645.5,26
20110101|2010-11-29 17:30,30,1646,1646,1645.5,1645.5,101
20110101|2010-11-29 18:00,30,1645.5,1647.8,1644,1644.7,78
20110101|2010-11-29 18:30,30,1645.5,1648.6,1645.5,1647,20
20110101|2010-11-29 19:00,30,1645.9,1646.7,1644.9,1646.7,30
20110101|2010-11-29 19:30,30,1645.9,1645.9,1644,1644,10
20110101|2010-11-29 20:00,30,1645.3,1645.5,1644.3,1644.5,21
20110101|2010-11-29 20:30,30,1644.4,1645,1643.7,1643.8,10
20110101|2010-11-29 21:00,30,1643.5,1643.5,1640,1641,49
20110101|2010-11-29 21:30,30,1640,1643,1639.5,1643,25
20110101|2010-11-29 22:00,30,1640,1641,1639.5,1641,10
20110101|2010-11-29 22:30,30,1642.6,1643,1641.8,1643,7
20110101|2010-11-29 23:00,30,1642,1642.7,1641.4,1642.7,20
20110101|2010-11-29 23:30,30,1643.7,1646.2,1643.7,1644.3,40
20110101|2010-11-30 00:00,30,1644.8,1647,1644.8,1646.5,22
20110101|2010-11-30 00:30,30,1647.9,1649.9,1647.7,1649.9,26
20110101|2010-11-30 01:00,30,1649.4,1650,1647.8,1649,39
20110101|2010-11-30 01:30,30,1648.2,1649.3,1647,1649.3,7
20110101|2010-11-30 02:00,30,1649,1651.4,1648.5,1649.9,38
20110101|2010-11-30 02:30,30,1648.1,1651.5,1645,1649,170
20110101|2010-11-30 03:00,30,1648,1651.7,1647.5,1650.5,58
20110101|2010-11-30 03:30,30,1650.2,1653.2,1650.2,1652,49
20110101|2010-11-30 04:00,30,1652.1,1653.8,1645.8,1651.9,207
20110101|2010-11-30 04:30,30,1651.5,1652.3,1649.9,1649.9,72
20110101|2010-11-30 05:00,30,1650,1650.9,1649.4,1650.2,37
20110101|2010-11-30 05:30,30,1650.2,1650.9,1649.7,1650.5,21
20110101|2010-11-30 06:00,30,1650.5,1650.5,1646,1647.8,65
20110101|2010-11-30 06:30,30,1648.2,1648.8,1646,1646,25
20110101|2010-11-30 07:00,30,1647.2,1651.8,1645.7,1648.7,212
20110101|2010-11-30 07:30,30,1648.7,1660.5,1648.7,1659.6,581
20110101|2010-11-30 08:00,30,1659.5,1662.7,1656,1658,539
20110101|2010-11-30 08:30,30,1658.5,1661.2,1653.8,1659.3,382
20110101|2010-11-30 09:00,30,1659.8,1664.6,1658.3,1662.6,422
20110101|2010-11-30 09:30,30,1661.6,1664.8,1659.8,1662.2,375
20110101|2010-11-30 10:00,30,1662.8,1664.7,1659.8,1660.8,187
20110101|2010-11-30 10:30,30,1660.5,1663.7,1660.3,1663.2,179
20110101|2010-11-30 11:00,30,1663.4,1664.9,1662.8,1664.5,128
20110101|2010-11-30 11:30,30,1664.8,1668.5,1661.5,1667.8,325
20110101|2010-11-30 12:00,30,1667.8,1668.5,1661.6,1662.4,248
20110101|2010-11-30 12:30,30,1661.9,1665.1,1661.2,1663.6,78
20110101|2010-11-30 13:00,30,1665.6,1665.6,1660,1663.5,69
20110101|2010-11-30 13:30,30,1661.2,1662.2,1660.2,1662.1,36
20110101|2010-11-30 14:00,30,1662.8,1662.8,1662.2,1662.2,10
20110101|2010-11-30 14:30,30,1661.5,1665.6,1660.1,1665,42
20110101|2010-11-30 15:00,30,1664.7,1664.7,1658.5,1658.5,8
20110101|2010-11-30 15:30,30,1660.1,1661.1,1660.1,1661.1,4
20110101|2010-11-30 16:00,30,1662.5,1662.5,1662.5,1662.5,2
20110101|2010-11-30 17:00,1,1664.2,1664.2,1662.2,1664,6
20110101|2010-11-30 17:30,1,1664.3,1664.3,1659.5,1660.5,10
20110101|2010-11-30 18:00,1,1660.4,1662.7,1658.4,1661,55
20110101|2010-11-30 18:30,1,1661,1663,1661,1663,13
20110101|2010-11-30 19:00,1,1663.9,1670,1662.9,1669.3,115
20110101|2010-11-30 19:30,1,1669.9,1669.9,1666.4,1669.2,47
20110101|2010-11-30 20:00,1,1668.3,1669.9,1666.8,1666.8,27
20110101|2010-11-30 20:30,1,1667.1,1669.6,1666.8,1668.4,72
20110101|2010-11-30 21:00,1,1668,1668,1667.6,1668,14
20110101|2010-11-30 21:30,1,1668.7,1669.9,1668.7,1669.9,22
20110101|2010-11-30 22:00,1,1669.3,1670,1669.3,1670,13
20110101|2010-11-30 22:30,1,1670.4,1672.5,1670,1671.3,45
20110101|2010-11-30 23:00,1,1672.5,1677.5,1672.5,1674.9,297
20110101|2010-11-30 23:30,1,1674.6,1675.6,1669.6,1669.9,99
20110101|2010-12-01 00:00,1,1669.5,1672,1669.3,1672,35
20110101|2010-12-01 00:30,1,1671.1,1674.8,1671.1,1674.1,39
20110101|2010-12-01 01:00,1,1674.1,1674.1,1672.5,1673.9,10
20110101|2010-12-01 01:30,1,1675,1675,1672,1674.9,39
20110101|2010-12-01 02:00,1,1673.6,1677,1673.5,1675.4,96
20110101|2010-12-01 02:30,1,1675.4,1675.8,1671.1,1672.1,88
20110101|2010-12-01 03:00,1,1673.3,1675.7,1672.6,1673.5,20
20110101|2010-12-01 03:30,1,1675.7,1675.8,1673.8,1674.4,69
20110101|2010-12-01 04:00,1,1674.4,1679,1672.6,1678.2,116
20110101|2010-12-01 04:30,1,1678.3,1678.4,1675.5,1677.4,80
20110101|2010-12-01 05:00,1,1677,1678,1673.4,1677.2,254
20110101|2010-12-01 05:30,1,1678,1678,1675.9,1676,86
20110101|2010-12-01 06:00,1,1677.3,1679.7,1675.9,1678.4,141
20110101|2010-12-01 06:30,1,1678.2,1679.1,1675,1677.9,118
20110101|2010-12-01 07:00,1,1677.5,1681.8,1675,1681.5,527
20110101|2010-12-01 07:30,1,1681.4,1682.8,1675,1678,376
20110101|2010-12-01 08:00,1,1677.7,1680.1,1675.5,1678.1,246
20110101|2010-12-01 08:30,1,1678.5,1682.4,1678.5,1679.6,534
20110101|2010-12-01 09:00,1,1680,1683.4,1677.3,1678.2,333
20110101|2010-12-01 09:30,1,1678.2,1680.9,1675.5,1678.3,391
20110101|2010-12-01 10:00,1,1678.2,1681.8,1677,1680.2,192
20110101|2010-12-01 10:30,1,1680.1,1690,1677.9,1687,643
20110101|2010-12-01 11:00,1,1687,1692.3,1686.3,1690.3,560
20110101|2010-12-01 11:30,1,1690.7,1691.8,1686,1686.3,185
20110101|2010-12-01 12:00,1,1686.2,1686.8,1680.1,1680.6,418
20110101|2010-12-01 12:30,1,1681.4,1683.2,1679.5,1681.3,122
20110101|2010-12-01 13:00,1,1680.8,1683.9,1680.8,1681,83
20110101|2010-12-01 13:30,1,1680.6,1686,1680,1686,94
20110101|2010-12-01 14:00,1,1685.1,1686.2,1684.7,1686.2,35
20110101|2010-12-01 14:30,1,1686.3,1689.3,1686.3,1688.4,74
20110101|2010-12-01 15:00,1,1689.4,1689.4,1686.1,1686.1,22
20110101|2010-12-01 15:30,1,1686.9,1689,1686.9,1688.1,28
20110101|2010-12-01 17:00,2,1687.2,1688.7,1685,1687,18
20110101|2010-12-01 17:30,2,1686.1,1686.1,1684.2,1684.2,10
20110101|2010-12-01 18:00,2,1684.8,1690,1682,1690,135
20110101|2010-12-01 18:30,2,1689.3,1694.8,1687,1693.6,135
20110101|2010-12-01 19:00,2,1692.5,1696.2,1692.1,1696.2,97
20110101|2010-12-01 19:30,2,1696,1696,1692.7,1694.1,50
20110101|2010-12-01 20:00,2,1694.1,1694.1,1693.5,1694,8
20110101|2010-12-01 20:30,2,1692.6,1692.6,1692.5,1692.5,4
20110101|2010-12-01 21:00,2,1695.2,1698.6,1695.2,1698,93
20110101|2010-12-01 21:30,2,1697.9,1698.7,1696.9,1698.3,68
20110101|2010-12-01 22:00,2,1698.7,1700,1698,1699.2,194
20110101|2010-12-01 22:30,2,1699.2,1699.8,1698.5,1699.8,32
20110101|2010-12-01 23:00,2,1700,1702,1699.9,1701.5,172
20110101|2010-12-01 23:30,2,1702.7,1704.9,1702,1704.9,135
20110101|2010-12-02 00:00,2,1704.9,1705.8,1703.1,1704.6,163
20110101|2010-12-02 00:30,2,1705.9,1706,1704.3,1704.9,14
20110101|2010-12-02 01:00,2,1705,1705.8,1704.9,1704.9,18
20110101|2010-12-02 01:30,2,1705,1708.8,1705,1708.8,77
20110101|2010-12-02 02:00,2,1708.1,1711.6,1707.3,1710.1,254
20110101|2010-12-02 02:30,2,1710.1,1712.8,1710,1710,96
20110101|2010-12-02 03:00,2,1709,1712.4,1706.8,1712,229
20110101|2010-12-02 03:30,2,1712,1712,1709.7,1710,70
20110101|2010-12-02 04:00,2,1710,1711.6,1708.5,1709.5,145
20110101|2010-12-02 04:30,2,1708.7,1710.5,1707.5,1708,205
20110101|2010-12-02 05:00,2,1708.1,1708.2,1704.1,1705.6,128
20110101|2010-12-02 05:30,2,1706.3,1709.5,1705,1708.3,159
20110101|2010-12-02 06:00,2,1708.3,1709.4,1704.3,1709,176
20110101|2010-12-02 06:30,2,1709,1709.5,1705.7,1706,210
20110101|2010-12-02 07:00,2,1706,1709.9,1704.7,1708.3,259
20110101|2010-12-02 07:30,2,1708.4,1709.7,1701,1702.4,350
20110101|2010-12-02 08:00,2,1703,1707,1701.4,1706,290
20110101|2010-12-02 08:30,2,1706,1712,1705,1711.5,329
20110101|2010-12-02 09:00,2,1710.7,1721.9,1710.5,1720.5,1016
20110101|2010-12-02 09:30,2,1720.5,1720.5,1712.5,1716,394
20110101|2010-12-02 10:00,2,1715.8,1729.7,1715.5,1727.1,630
20110101|2010-12-02 10:30,2,1728.5,1729.9,1724.6,1726,398
20110101|2010-12-02 11:00,2,1726.3,1728,1723.9,1724.6,156
20110101|2010-12-02 11:30,2,1724.6,1727,1714.3,1714.6,437
20110101|2010-12-02 12:00,2,1715.4,1716,1711.1,1715.8,595
20110101|2010-12-02 12:30,2,1715.5,1716.6,1714,1714.3,86
20110101|2010-12-02 13:00,2,1715.7,1717.9,1713.9,1716.6,83
20110101|2010-12-02 13:30,2,1716,1717.1,1714,1714.8,19
20110101|2010-12-02 14:00,2,1714,1716,1714,1715.7,19
20110101|2010-12-02 14:30,2,1717.5,1719,1715.1,1718.1,33
20110101|2010-12-02 15:00,2,1718.6,1719,1713.3,1713.3,13
20110101|2010-12-02 15:30,2,1712,1712.1,1711.3,1712.1,4
20110101|2010-12-02 17:00,3,1711.9,1713.1,1711.1,1713.1,14
20110101|2010-12-02 17:30,3,1714.1,1715,1713.5,1715,9
20110101|2010-12-02 18:00,3,1716,1716,1708,1710.5,86
20110101|2010-12-02 18:30,3,1710.8,1715.2,1709.8,1713.2,33
20110101|2010-12-02 19:00,3,1715.5,1720.9,1715.5,1718.5,80
20110101|2010-12-02 19:30,3,1720.2,1721.2,1718.5,1719.6,14
20110101|2010-12-02 20:00,3,1719,1719,1716.5,1718.9,21
20110101|2010-12-02 20:30,3,1719.6,1720.1,1716,1716.5,50
20110101|2010-12-02 21:00,3,1717,1717,1715.2,1715.6,23
20110101|2010-12-02 21:30,3,1715.7,1716.8,1714.8,1715.3,20
20110101|2010-12-02 22:00,3,1714,1714,1713.9,1713.9,3
20110101|2010-12-02 23:00,3,1712.4,1716,1712,1716,11
20110101|2010-12-02 23:30,3,1716.6,1717.1,1714.8,1717,38
20110101|2010-12-03 00:00,3,1717,1717,1714.3,1715.2,45
20110101|2010-12-03 00:30,3,1713.2,1714.5,1713.2,1714.5,3
20110101|2010-12-03 01:00,3,1715.9,1715.9,1715,1715.7,7
20110101|2010-12-03 01:30,3,1716,1719,1714.5,1716,49
20110101|2010-12-03 02:00,3,1715.3,1719.5,1711.4,1718,169
20110101|2010-12-03 02:30,3,1718,1720.9,1717,1718.1,115
20110101|2010-12-03 03:00,3,1720.4,1724.4,1720.4,1723.9,125
20110101|2010-12-03 03:30,3,1724,1725.9,1723.1,1723.1,148
20110101|2010-12-03 04:00,3,1723.1,1725.3,1722.1,1723,76
20110101|2010-12-03 04:30,3,1724.4,1724.4,1719.5,1719.5,73
20110101|2010-12-03 05:00,3,1719.5,1721.4,1719,1721.1,37
20110101|2010-12-03 05:30,3,1720,1722.5,1719.3,1721.1,23
20110101|2010-12-03 06:00,3,1721.5,1721.9,1721.5,1721.8,24
20110101|2010-12-03 06:30,3,1720.2,1721.4,1716.7,1717.2,86
20110101|2010-12-03 07:00,3,1717.2,1721.9,1715.7,1721.9,216
20110101|2010-12-03 07:30,3,1721.9,1731,1719.2,1720.2,1141
20110101|2010-12-03 08:00,3,1720.6,1724.8,1719.1,1723.3,228
20110101|2010-12-03 08:30,3,1724.3,1733,1723.9,1727,511
20110101|2010-12-03 09:00,3,1727.4,1730.9,1724.6,1729.6,177
20110101|2010-12-03 09:30,3,1730.7,1732.8,1727,1728.5,377
20110101|2010-12-03 10:00,3,1729.4,1730,1725.5,1725.5,206
20110101|2010-12-03 10:30,3,1725.6,1726.9,1724.5,1726,212
20110101|2010-12-03 11:00,3,1726.2,1728.4,1726.1,1728.4,66
20110101|2010-12-03 11:30,3,1728.4,1730,1727.5,1729.2,57
20110101|2010-12-03 12:00,3,1728.7,1729.2,1724.8,1724.8,154
20110101|2010-12-03 12:30,3,1725,1725.5,1722.9,1723.5,149
20110101|2010-12-03 13:00,3,1723.4,1724,1722.4,1723.4,32
20110101|2010-12-03 13:30,3,1723.2,1725.1,1722.7,1725.1,20
20110101|2010-12-03 14:00,3,1725.2,1727.6,1725.2,1727.6,20
20110101|2010-12-03 14:30,3,1727.2,1730.9,1725.9,1730,47
20110101|2010-12-03 15:00,3,1729.9,1731.3,1727.7,1729.5,22
20110101|2010-12-03 15:30,3,1730.2,1730.4,1730,1730,12
20110101|2010-12-03 16:00,3,1730.9,1731,1730.9,1731,3
20110101|2010-12-05 17:00,6,1730.5,1731,1726.8,1726.8,10
20110101|2010-12-05 17:30,6,1729,1729,1726.8,1726.8,3
20110101|2010-12-05 18:00,6,1727.4,1732.5,1726.8,1730.1,44
20110101|2010-12-05 18:30,6,1729.6,1731.1,1729.5,1730,31
20110101|2010-12-05 19:00,6,1730.9,1736,1730.9,1732.8,63
20110101|2010-12-05 19:30,6,1733.3,1733.7,1730.2,1731.9,90
20110101|2010-12-05 20:00,6,1732.1,1733.7,1732.1,1732.7,22
20110101|2010-12-05 20:30,6,1732.7,1735.8,1732.7,1735.2,62
20110101|2010-12-05 21:00,6,1735.3,1735.3,1734,1734,11
20110101|2010-12-05 21:30,6,1733.6,1735,1733.6,1735,24
20110101|2010-12-05 22:00,6,1735.5,1735.5,1733,1733.5,45
20110101|2010-12-05 22:30,6,1733.1,1734,1732.5,1732.5,50
20110101|2010-12-05 23:00,6,1732.1,1732.1,1730.1,1730.1,27
20110101|2010-12-05 23:30,6,1730.9,1731.3,1728.8,1729.5,41
20110101|2010-12-06 00:00,6,1730,1733.5,1730,1733.5,34
20110101|2010-12-06 00:30,6,1734,1734.4,1731.6,1733.5,28
20110101|2010-12-06 01:00,6,1734.8,1737,1734.6,1735.9,73
20110101|2010-12-06 01:30,6,1737,1737.5,1735.5,1736.3,27
20110101|2010-12-06 02:00,6,1737.3,1737.3,1730.5,1732.4,75
20110101|2010-12-06 02:30,6,1732.5,1733.9,1730.8,1731,55
20110101|2010-12-06 03:00,6,1729.6,1732.3,1727.8,1731.9,30
20110101|2010-12-06 03:30,6,1733.2,1733.2,1727.6,1727.6,36
20110101|2010-12-06 04:00,6,1729.4,1729.4,1725.8,1725.8,59
20110101|2010-12-06 04:30,6,1725.4,1725.4,1718.7,1721,205
20110101|2010-12-06 05:00,6,1720.9,1721.6,1718.1,1721.6,127
20110101|2010-12-06 05:30,6,1719.5,1719.5,1717.2,1718.1,46
20110101|2010-12-06 06:00,6,1717.5,1723,1717.5,1723,80
20110101|2010-12-06 06:30,6,1723,1725,1722.2,1723.1,102
20110101|2010-12-06 07:00,6,1724.5,1726.1,1721.8,1722.1,82
20110101|2010-12-06 07:30,6,1722.6,1723.1,1719,1720.2,165
20110101|2010-12-06 08:00,6,1720.2,1721.5,1717.7,1721,214
20110101|2010-12-06 08:30,6,1721,1725.3,1721,1723.5,162
20110101|2010-12-06 09:00,6,1724,1727.6,1723,1724,123
20110101|2010-12-06 09:30,6,1724.7,1725.5,1721.8,1725.5,95
20110101|2010-12-06 10:00,6,1725.1,1728.6,1724.2,1727.3,117
20110101|2010-12-06 10:30,6,1727.6,1727.9,1724.8,1727.8,202
20110101|2010-12-06 11:00,6,1727.9,1727.9,1711.8,1714,481
20110101|2010-12-06 11:30,6,1714.8,1716.5,1712.5,1714.1,238
20110101|2010-12-06 12:00,6,1713.5,1716.6,1711.4,1716.6,234
20110101|2010-12-06 12:30,6,1715.9,1717.9,1715.9,1717.9,28
20110101|2010-12-06 13:00,6,1717.5,1719.5,1717.1,1717.1,63
20110101|2010-12-06 13:30,6,1716.9,1716.9,1714.8,1716.5,81
20110101|2010-12-06 14:00,6,1716.9,1719.8,1716.4,1718.8,21
20110101|2010-12-06 14:30,6,1719.7,1725.9,1719.6,1725.9,114
20110101|2010-12-06 15:00,6,1725.8,1725.8,1724,1725.7,13
20110101|2010-12-06 15:30,6,1724.1,1724.1,1722.2,1722.4,10
20110101|2010-12-06 16:00,6,1722.3,1723.4,1722.3,1723.4,2
20110101|2010-12-06 17:00,7,1724.7,1724.7,1723.7,1723.7,4
20110101|2010-12-06 17:30,7,1724.3,1727.8,1723.3,1723.9,56
20110101|2010-12-06 18:00,7,1725.3,1725.5,1716.4,1716.4,75
20110101|2010-12-06 18:30,7,1715.7,1716.4,1712.2,1716,77
20110101|2010-12-06 19:00,7,1713,1715.8,1712.4,1712.4,50
20110101|2010-12-06 19:30,7,1712.8,1712.8,1709.1,1711.8,75
20110101|2010-12-06 20:00,7,1713.7,1715.2,1713.7,1715.2,17
20110101|2010-12-06 20:30,7,1715.3,1715.8,1713.8,1713.8,31
20110101|2010-12-06 21:00,7,1714,1720,1713.5,1720,43
20110101|2010-12-06 21:30,7,1720.1,1723.3,1719.1,1723.3,50
20110101|2010-12-06 22:00,7,1723.4,1724.1,1721,1721,13
20110101|2010-12-06 22:30,7,1720.2,1721,1720.2,1720.2,6
20110101|2010-12-06 23:00,7,1722.4,1722.9,1721.6,1721.8,10
20110101|2010-12-06 23:30,7,1721.4,1721.5,1719.5,1721.2,12
20110101|2010-12-07 00:00,7,1722.1,1722.1,1718.4,1718.7,33
20110101|2010-12-07 00:30,7,1720.6,1721.2,1718.6,1719.6,20
20110101|2010-12-07 01:00,7,1720.5,1720.5,1718.6,1719.7,32
20110101|2010-12-07 01:30,7,1718.7,1720,1716.8,1720,32
20110101|2010-12-07 02:00,7,1720,1725.1,1719.9,1724.8,106
20110101|2010-12-07 02:30,7,1724.3,1724.3,1720.1,1721.2,42
20110101|2010-12-07 03:00,7,1721.3,1723,1720.1,1721.5,97
20110101|2010-12-07 03:30,7,1721.5,1723,1721.5,1722.2,63
20110101|2010-12-07 04:00,7,1722.9,1727.2,1721,1723.1,225
20110101|2010-12-07 04:30,7,1721.5,1727.3,1721.4,1725.7,72
20110101|2010-12-07 05:00,7,1725.9,1728.5,1724.9,1728.3,79
20110101|2010-12-07 05:30,7,1728.7,1729.3,1727.7,1728.9,58
20110101|2010-12-07 06:00,7,1729,1731.7,1727.3,1728.8,183
20110101|2010-12-07 06:30,7,1727.7,1730.4,1726.4,1727,68
20110101|2010-12-07 07:00,7,1727.2,1734,1727.2,1732,291
20110101|2010-12-07 07:30,7,1732.2,1732.3,1725.7,1726,298
20110101|2010-12-07 08:00,7,1726,1728,1724,1726.5,214
20110101|2010-12-07 08:30,7,1727.3,1728.1,1717,1721.2,364
20110101|2010-12-07 09:00,7,1721.2,1724.3,1712.2,1712.5,477
20110101|2010-12-07 09:30,7,1712.5,1718.2,1709.1,1717.4,407
20110101|2010-12-07 10:00,7,1717.4,1718.8,1713.4,1717.3,235
20110101|2010-12-07 10:30,7,1717.1,1717.7,1712.8,1713.7,56
20110101|2010-12-07 11:00,7,1712.7,1712.7,1698.1,1706.3,973
20110101|2010-12-07 11:30,7,1705.3,1710.6,1702.7,1703.6,228
20110101|2010-12-07 12:00,7,1704.1,1706.2,1701.6,1703.2,178
20110101|2010-12-07 12:30,7,1701.9,1704.6,1700.7,1703,99
20110101|2010-12-07 13:00,7,1704.2,1704.3,1703.4,1704.3,10
20110101|2010-12-07 13:30,7,1704.2,1704.5,1700.7,1700.7,24
20110101|2010-12-07 14:00,7,1700.4,1700.7,1691.1,1693.8,445
20110101|2010-12-07 14:30,7,1695.7,1697.4,1690.4,1690.6,116
20110101|2010-12-07 15:00,7,1690.9,1693.2,1690,1693.2,41
20110101|2010-12-07 15:30,7,1693.5,1695,1690.9,1690.9,14
20110101|2010-12-07 17:00,8,1689,1694.7,1689,1694,32
20110101|2010-12-07 17:30,8,1694.6,1695.1,1692.1,1692.1,41
20110101|2010-12-07 18:00,8,1691.1,1696.4,1689.9,1691.4,77
20110101|2010-12-07 18:30,8,1690.9,1692,1688.9,1690,17
20110101|2010-12-07 19:00,8,1690.6,1691,1687,1688.3,72
20110101|2010-12-07 19:30,8,1688.9,1689.9,1685.1,1686,93
20110101|2010-12-07 20:00,8,1686.3,1686.4,1681.1,1681.6,167
20110101|2010-12-07 20:30,8,1681.1,1684.1,1680,1681.7,60
20110101|2010-12-07 21:00,8,1680,1685.7,1678.7,1683,94
20110101|2010-12-07 21:30,8,1682.7,1682.7,1682.7,1682.7,1
20110101|2010-12-07 22:00,8,1680.7,1683,1680.7,1683,35
20110101|2010-12-07 22:30,8,1684,1684,1681.5,1684,49
20110101|2010-12-07 23:00,8,1684.9,1686,1684.7,1684.7,22
20110101|2010-12-07 23:30,8,1685.1,1685.1,1683.6,1684,37
20110101|2010-12-08 00:00,8,1683,1687.3,1683,1686,51
20110101|2010-12-08 00:30,8,1684,1685.1,1683,1683,12
20110101|2010-12-08 01:00,8,1683.8,1687.1,1682,1685.9,58
20110101|2010-12-08 01:30,8,1685.8,1688.2,1685.1,1687,43
20110101|2010-12-08 02:00,8,1686.8,1690,1686.5,1690,73
20110101|2010-12-08 02:30,8,1688.3,1688.3,1684.9,1686,77
20110101|2010-12-08 03:00,8,1685.9,1686.3,1683,1685,90
20110101|2010-12-08 03:30,8,1685.3,1689.7,1685.3,1689,47
20110101|2010-12-08 04:00,8,1689,1689,1684.3,1685.8,59
20110101|2010-12-08 04:30,8,1686.5,1688.6,1686.5,1688.6,35
20110101|2010-12-08 05:00,8,1689.3,1690,1686.7,1687.4,31
20110101|2010-12-08 05:30,8,1686.8,1691.1,1686.8,1688.6,144
20110101|2010-12-08 06:00,8,1688.9,1689.5,1687.3,1688.5,45
20110101|2010-12-08 06:30,8,1687,1687.7,1682.4,1683.9,152
20110101|2010-12-08 07:00,8,1684.1,1687.1,1675.4,1687.1,529
20110101|2010-12-08 07:30,8,1686,1689,1684.5,1685,159
20110101|2010-12-08 08:00,8,1685.4,1688.3,1683.5,1684,209
20110101|2010-12-08 08:30,8,1683.5,1691.8,1683.5,1689,421
20110101|2010-12-08 09:00,8,1688.7,1688.8,1671.5,1675.6,789
20110101|2010-12-08 09:30,8,1675,1678.1,1670.4,1676.4,549
20110101|2010-12-08 10:00,8,1677.4,1685.1,1676.5,1682.8,286
20110101|2010-12-08 10:30,8,1682.4,1688.4,1680.5,1687.9,285
20110101|2010-12-08 11:00,8,1687.2,1690.7,1685.8,1686.9,185
20110101|2010-12-08 11:30,8,1686.7,1687,1674,1676.5,431
20110101|2010-12-08 12:00,8,1676.4,1682.6,1676.4,1679.5,246
20110101|2010-12-08 12:30,8,1680,1682.5,1678,1680.2,43
20110101|2010-12-08 13:00,8,1680,1682.5,1680,1682.5,38
20110101|2010-12-08 13:30,8,1682.8,1686.2,1682.8,1684.4,41
20110101|2010-12-08 14:00,8,1685.6,1685.6,1682.2,1682.2,29
20110101|2010-12-08 14:30,8,1682,1685,1682,1685,21
20110101|2010-12-08 15:00,8,1685.3,1685.7,1685,1685,5
20110101|2010-12-08 15:30,8,1685,1685.7,1685,1685.7,2
20110101|2010-12-08 16:00,8,1684.5,1685.7,1684.5,1685.7,3
20110101|2010-12-08 17:00,9,1691.3,1691.4,1686.4,1686.4,12
20110101|2010-12-08 17:30,9,1682.2,1686.7,1679.8,1680.3,30
20110101|2010-12-08 18:00,9,1680.7,1683.9,1679.3,1683.9,68
20110101|2010-12-08 18:30,9,1684.7,1684.7,1682.8,1683,14
20110101|2010-12-08 19:00,9,1685,1685,1680.8,1680.8,50
20110101|2010-12-08 19:30,9,1680.4,1685.3,1680.4,1684.5,15
20110101|2010-12-08 20:00,9,1684.3,1685.9,1683.4,1685.7,15
20110101|2010-12-08 20:30,9,1685.2,1685.3,1682.4,1682.4,20
20110101|2010-12-08 21:00,9,1682.6,1684.2,1682.5,1684.2,11
20110101|2010-12-08 21:30,9,1685,1685.8,1683.1,1683.1,22
20110101|2010-12-08 22:00,9,1684.8,1686.5,1684.8,1686.4,13
20110101|2010-12-08 22:30,9,1686.7,1687.1,1684.3,1685,19
20110101|2010-12-08 23:00,9,1687.1,1687.1,1686.8,1686.8,4
20110101|2010-12-08 23:30,9,1685.6,1687.2,1685,1685,12
20110101|2010-12-09 00:00,9,1684.4,1687.1,1684.4,1685.5,84
20110101|2010-12-09 00:30,9,1685.2,1685.2,1683.5,1685,31
20110101|2010-12-09 01:00,9,1686.3,1692.4,1686.2,1689.2,59
20110101|2010-12-09 01:30,9,1689,1691,1685.5,1691,28
20110101|2010-12-09 02:00,9,1691.4,1694.1,1691.3,1692,77
20110101|2010-12-09 02:30,9,1694.6,1695,1690.3,1691.9,99
20110101|2010-12-09 03:00,9,1691.8,1691.8,1689.7,1689.7,45
20110101|2010-12-09 03:30,9,1690,1690.1,1685.6,1686.9,59
20110101|2010-12-09 04:00,9,1686.3,1686.3,1684,1684,95
20110101|2010-12-09 04:30,9,1683.4,1687.9,1681.9,1687.9,50
20110101|2010-12-09 05:00,9,1687.8,1688,1686.5,1687.4,23
20110101|2010-12-09 05:30,9,1687.8,1688.3,1687,1688,27
20110101|2010-12-09 06:00,9,1687.3,1687.4,1685,1685.1,55
20110101|2010-12-09 06:30,9,1685.1,1687.8,1681.8,1687.8,310
20110101|2010-12-09 07:00,9,1687.8,1687.9,1684,1686.9,69
20110101|2010-12-09 07:30,9,1686.7,1691,1685.6,1689.9,150
20110101|2010-12-09 08:00,9,1690.5,1693,1688.7,1688.7,156
20110101|2010-12-09 08:30,9,1689,1692.6,1686,1689.6,241
20110101|2010-12-09 09:00,9,1690.2,1690.7,1678.3,1681,633
20110101|2010-12-09 09:30,9,1681,1682.3,1674.5,1676.1,464
20110101|2010-12-09 10:00,9,1676.5,1677.5,1673.8,1675.6,193
20110101|2010-12-09 10:30,9,1676.7,1679.7,1676.7,1679.4,274
20110101|2010-12-09 11:00,9,1680.4,1681,1675,1675.5,134
20110101|2010-12-09 11:30,9,1676.2,1677.9,1673.5,1676.7,240
20110101|2010-12-09 12:00,9,1676.4,1683.4,1676.4,1680.3,165
20110101|2010-12-09 12:30,9,1680.8,1681.7,1679.2,1679.4,51
20110101|2010-12-09 13:00,9,1678.9,1680.1,1676.4,1677.5,98
20110101|2010-12-09 13:30,9,1678.1,1679.9,1677.6,1679.6,25
20110101|2010-12-09 14:00,9,1679.3,1680,1678.6,1679.4,9
20110101|2010-12-09 14:30,9,1679.4,1680.2,1677.8,1680.2,30
20110101|2010-12-09 15:00,9,1679,1679.6,1676.8,1677.2,14
20110101|2010-12-09 15:30,9,1680.3,1680.3,1679.5,1679.5,4
20110101|2010-12-09 17:00,10,1679.1,1680.5,1677.5,1677.5,7
20110101|2010-12-09 17:30,10,1677.7,1682,1675,1682,59
20110101|2010-12-09 18:00,10,1680.3,1682.4,1680,1680,80
20110101|2010-12-09 18:30,10,1681.2,1685.4,1681.2,1683.5,125
20110101|2010-12-09 19:00,10,1684,1684.4,1681.9,1681.9,36
20110101|2010-12-09 19:30,10,1681.7,1683.3,1681.7,1682.5,18
20110101|2010-12-09 20:00,10,1681.4,1682.1,1680.6,1681.6,17
20110101|2010-12-09 20:30,10,1682.3,1682.3,1682,1682,2
20110101|2010-12-09 21:00,10,1682,1682.5,1682,1682.5,8
20110101|2010-12-09 21:30,10,1683.5,1683.9,1683.1,1683.9,8
20110101|2010-12-09 22:00,10,1683.8,1683.8,1682.4,1682.4,11
20110101|2010-12-09 22:30,10,1683.5,1684,1683.2,1684,18
20110101|2010-12-09 23:00,10,1683.8,1684,1682.7,1682.8,13
20110101|2010-12-09 23:30,10,1684,1686.8,1684,1686.8,41
20110101|2010-12-10 00:00,10,1685.8,1687.2,1682.9,1682.9,95
20110101|2010-12-10 00:30,10,1684,1684,1683,1683,8
20110101|2010-12-10 01:00,10,1683.7,1686.2,1682.6,1686.2,38
20110101|2010-12-10 01:30,10,1686.9,1687.1,1684.9,1685,13
20110101|2010-12-10 02:00,10,1685,1685.3,1681.4,1681.4,71
20110101|2010-12-10 02:30,10,1681.5,1683.1,1679.4,1680.1,25
20110101|2010-12-10 03:00,10,1680.6,1682.7,1680.6,1680.8,14
20110101|2010-12-10 03:30,10,1683.3,1683.3,1680.6,1681.5,58
20110101|2010-12-10 04:00,10,1681.5,1684.9,1676.3,1683.6,105
20110101|2010-12-10 04:30,10,1682.5,1683.2,1682.1,1683.2,13
20110101|2010-12-10 05:00,10,1683.9,1683.9,1680,1680.8,40
20110101|2010-12-10 05:30,10,1680.7,1682.3,1680.7,1682.3,8
20110101|2010-12-10 06:00,10,1681.6,1684.1,1681.6,1682.9,30
20110101|2010-12-10 06:30,10,1683.1,1683.4,1681.8,1682.6,12
20110101|2010-12-10 07:00,10,1681.6,1681.6,1678.2,1679,141
20110101|2010-12-10 07:30,10,1679.4,1681,1671.4,1673,204
20110101|2010-12-10 08:00,10,1673.4,1678.1,1669.4,1675.4,464
20110101|2010-12-10 08:30,10,1677.2,1680.1,1671,1671.7,309
20110101|2010-12-10 09:00,10,1670.9,1673.1,1666.1,1672.5,390
20110101|2010-12-10 09:30,10,1672.6,1676.5,1669.4,1675.2,216
20110101|2010-12-10 10:00,10,1675,1676.5,1672.5,1673.3,121
20110101|2010-12-10 10:30,10,1673.9,1676.5,1671.2,1676.5,107
20110101|2010-12-10 11:00,10,1676,1679.9,1674.8,1677.1,249
20110101|2010-12-10 11:30,10,1677.2,1678.8,1675.7,1678.2,54
20110101|2010-12-10 12:00,10,1678.2,1678.6,1672,1674.5,170
20110101|2010-12-10 12:30,10,1674.8,1676.4,1672.5,1676,56
20110101|2010-12-10 13:00,10,1675.8,1678.5,1675.6,1677.8,23
20110101|2010-12-10 13:30,10,1677.9,1681.4,1677.9,1681.4,52
20110101|2010-12-10 14:00,10,1681,1681.6,1679.8,1679.8,14
20110101|2010-12-10 14:30,10,1681.6,1681.6,1679.6,1681.3,13
20110101|2010-12-10 15:00,10,1681.7,1682,1679.8,1682,16
20110101|2010-12-10 16:00,10,1682.5,1683,1682.5,1683,2
20110101|2010-12-12 17:00,13,1683.5,1685,1680,1680.3,11
20110101|2010-12-12 17:30,13,1679.2,1682.2,1676.2,1676.2,18
20110101|2010-12-12 18:00,13,1676.3,1676.8,1671.6,1675.5,139
20110101|2010-12-12 18:30,13,1677.3,1678.1,1677.3,1677.5,7
20110101|2010-12-12 19:00,13,1677.7,1685.5,1677.6,1681,50
20110101|2010-12-12 19:30,13,1683.9,1684.8,1683.9,1684.6,7
20110101|2010-12-12 20:00,13,1685.5,1686.8,1684.8,1686.8,48
20110101|2010-12-12 20:30,13,1686.9,1686.9,1686.4,1686.4,38
20110101|2010-12-12 21:00,13,1686.7,1689.1,1686.7,1688.5,46
20110101|2010-12-12 21:30,13,1689.1,1689.1,1687,1687,39
20110101|2010-12-12 22:00,13,1688.4,1690,1688.4,1690,15
20110101|2010-12-12 22:30,13,1689.3,1689.3,1688.6,1688.6,7
20110101|2010-12-12 23:00,13,1689.3,1689.6,1689.1,1689.6,8
20110101|2010-12-12 23:30,13,1690,1692.8,1689.9,1691,70
20110101|2010-12-13 00:00,13,1691.5,1692.5,1687.5,1688.4,57
20110101|2010-12-13 00:30,13,1689.5,1689.5,1689.3,1689.3,16
20110101|2010-12-13 01:00,13,1689.5,1692.2,1688.1,1691.5,73
20110101|2010-12-13 01:30,13,1691.5,1693.1,1688.7,1690.4,72
20110101|2010-12-13 02:00,13,1689.9,1691.9,1687.3,1688.3,88
20110101|2010-12-13 02:30,13,1688.3,1689,1687.6,1688.7,48
20110101|2010-12-13 03:00,13,1688,1689.9,1685.3,1688.9,120
20110101|2010-12-13 03:30,13,1689.8,1692.3,1688.1,1691.4,73
20110101|2010-12-13 04:00,13,1691.4,1692.4,1690.3,1690.3,103
20110101|2010-12-13 04:30,13,1690.3,1691.5,1689.1,1691.5,31
20110101|2010-12-13 05:00,13,1691.1,1692.8,1691,1691.1,40
20110101|2010-12-13 05:30,13,1691.1,1694.5,1690,1694.5,104
20110101|2010-12-13 06:00,13,1694.6,1696.2,1692.6,1694.8,271
20110101|2010-12-13 06:30,13,1695.3,1696,1693.2,1694,46
20110101|2010-12-13 07:00,13,1693.4,1699.9,1690.9,1698,358
20110101|2010-12-13 07:30,13,1698.8,1701.2,1698,1700.6,225
20110101|2010-12-13 08:00,13,1700.8,1702.3,1698.2,1698.2,223
20110101|2010-12-13 08:30,13,1698.6,1699.5,1693.7,1698,207
20110101|2010-12-13 09:00,13,1698.5,1703.9,1698.3,1702.1,315
20110101|2010-12-13 09:30,13,1703.1,1704.3,1701.4,1701.5,260
20110101|2010-12-13 10:00,13,1702.1,1702.7,1693.9,1695.9,323
20110101|2010-12-13 10:30,13,1697,1700,1696.4,1698.3,142
20110101|2010-12-13 11:00,13,1699.7,1699.7,1696.2,1698.5,210
20110101|2010-12-13 11:30,13,1698.1,1699.4,1695.2,1697.6,142
20110101|2010-12-13 12:00,13,1697.7,1701.3,1695.9,1699.7,237
20110101|2010-12-13 12:30,13,1699.7,1702.9,1699.6,1702.5,46
20110101|2010-12-13 13:00,13,1702.7,1707.7,1702.4,1705.7,167
20110101|2010-12-13 13:30,13,1705.3,1705.3,1702.5,1702.5,67
20110101|2010-12-13 14:00,13,1701.9,1701.9,1696.9,1697.6,78
20110101|2010-12-13 14:30,13,1697.6,1698,1695.5,1698,127
20110101|2010-12-13 15:00,13,1698.9,1700.6,1697.9,1700.6,12
20110101|2010-12-13 15:30,13,1700.1,1700.4,1699,1699,7
20110101|2010-12-13 16:00,13,1700.3,1700.3,1700.3,1700.3,2
20110101|2010-12-13 17:00,14,1698,1698,1696.5,1696.8,21
20110101|2010-12-13 17:30,14,1697.2,1697.8,1696.5,1697.3,8
20110101|2010-12-13 18:00,14,1697.3,1703.1,1697,1700.7,110
20110101|2010-12-13 18:30,14,1701,1701.8,1701,1701.8,7
20110101|2010-12-13 19:00,14,1701.7,1707.4,1700.2,1707.4,23
20110101|2010-12-13 19:30,14,1706.3,1708.6,1706.3,1708.6,18
20110101|2010-12-13 20:00,14,1706.5,1708.3,1705.4,1707.8,23
20110101|2010-12-13 20:30,14,1707.3,1710,1707.3,1709.6,45
20110101|2010-12-13 21:00,14,1709.1,1709.6,1706,1706,40
20110101|2010-12-13 21:30,14,1708.1,1708.2,1706.2,1707.5,13
20110101|2010-12-13 22:00,14,1707.5,1709,1707.2,1709,23
20110101|2010-12-13 22:30,14,1708.7,1709.6,1708,1709.4,12
20110101|2010-12-13 23:00,14,1708.5,1709.1,1707.8,1707.8,45
20110101|2010-12-13 23:30,14,1708.3,1710,1707.8,1707.8,91
20110101|2010-12-14 00:00,14,1708,1709.4,1707.3,1708.1,43
20110101|2010-12-14 00:30,14,1708.1,1708.1,1706.9,1707.1,9
20110101|2010-12-14 01:00,14,1707.7,1707.9,1705.5,1707.9,4
20110101|2010-12-14 01:30,14,1707.8,1709,1707.3,1709,20
20110101|2010-12-14 02:00,14,1709.6,1716.1,1708.8,1714.7,127
20110101|2010-12-14 02:30,14,1714,1714,1711.3,1711.5,38
20110101|2010-12-14 03:00,14,1711.5,1717.1,1711,1713.1,230
20110101|2010-12-14 03:30,14,1712.8,1714.1,1709.4,1709.4,60
20110101|2010-12-14 04:00,14,1711.1,1712.5,1709.3,1712.5,62
20110101|2010-12-14 04:30,14,1711.7,1714,1711.6,1713.9,29
20110101|2010-12-14 05:00,14,1714,1716.5,1713.4,1716,113
20110101|2010-12-14 05:30,14,1716.5,1716.6,1713.9,1713.9,85
20110101|2010-12-14 06:00,14,1713.5,1715.3,1709.6,1710.5,73
20110101|2010-12-14 06:30,14,1711,1711.8,1709,1709.3,48
20110101|2010-12-14 07:00,14,1708.9,1711,1706,1706.1,231
20110101|2010-12-14 07:30,14,1706,1708.9,1702,1703.5,259
20110101|2010-12-14 08:00,14,1703.9,1704.1,1697.7,1698.7,225
20110101|2010-12-14 08:30,14,1699.4,1699.4,1694.4,1696.4,362
20110101|2010-12-14 09:00,14,1697.3,1701.1,1697.3,1700.8,209
20110101|2010-12-14 09:30,14,1700.4,1705.9,1700.4,1701.4,235
20110101|2010-12-14 10:00,14,1702,1703.4,1700.7,1701.6,85
20110101|2010-12-14 10:30,14,1701.6,1704.2,1701,1702.4,80
20110101|2010-12-14 11:00,14,1702.4,1709.6,1702.4,1709.2,270
20110101|2010-12-14 11:30,14,1709.2,1713.4,1707.3,1713.2,300
20110101|2010-12-14 12:00,14,1713.3,1716.4,1712.6,1713.4,281
20110101|2010-12-14 12:30,14,1712.7,1715.7,1711.1,1714.8,97
20110101|2010-12-14 13:00,14,1714.7,1716.9,1711.9,1712.9,143
20110101|2010-12-14 13:30,14,1712.6,1714.9,1706.1,1712.7,94
20110101|2010-12-14 14:00,14,1712.4,1713.6,1708.2,1709,51
20110101|2010-12-14 14:30,14,1709.9,1712.4,1707.9,1709.5,44
20110101|2010-12-14 15:00,14,1710,1712.7,1705.8,1705.9,41
20110101|2010-12-14 15:30,14,1706.1,1706.1,1706.1,1706.1,1
20110101|2010-12-14 16:00,14,1706.1,1707.9,1705.9,1707.9,5
20110101|2010-12-14 17:00,15,1708.4,1708.4,1706.4,1707.5,7
20110101|2010-12-14 17:30,15,1705.7,1705.7,1704.1,1704.1,17
20110101|2010-12-14 18:00,15,1704.4,1704.4,1698.8,1699.1,41
20110101|2010-12-14 18:30,15,1702.8,1704.8,1702.7,1703.5,104
20110101|2010-12-14 19:00,15,1703.5,1703.7,1702.7,1703.1,11
20110101|2010-12-14 19:30,15,1704.5,1704.5,1704.5,1704.5,2
20110101|2010-12-14 20:00,15,1704.9,1704.9,1704.9,1704.9,1
20110101|2010-12-14 20:30,15,1705,1705,1705,1705,3
20110101|2010-12-14 21:00,15,1703.3,1703.3,1703.3,1703.3,1
20110101|2010-12-14 21:30,15,1705.2,1706.5,1705.2,1706.4,4
20110101|2010-12-14 22:00,15,1707.4,1708,1707,1708,18
20110101|2010-12-14 22:30,15,1707.4,1707.7,1706.2,1706.2,27
20110101|2010-12-14 23:00,15,1706.4,1706.8,1704.3,1704.3,29
20110101|2010-12-14 23:30,15,1703,1703.6,1700.7,1702.2,52
20110101|2010-12-15 00:00,15,1700.9,1701,1698,1699,123
20110101|2010-12-15 00:30,15,1699.2,1700.4,1696.4,1696.4,63
20110101|2010-12-15 01:00,15,1697,1697.8,1696.4,1697.8,29
20110101|2010-12-15 01:30,15,1697.4,1698.5,1690,1697,120
20110101|2010-12-15 02:00,15,1695.6,1697.1,1694.6,1696.3,49
20110101|2010-12-15 02:30,15,1696.9,1698,1696,1697.7,28
20110101|2010-12-15 03:00,15,1698,1699.4,1696.3,1696.5,80
20110101|2010-12-15 03:30,15,1696.5,1700.1,1696.5,1698,80
20110101|2010-12-15 04:00,15,1698,1698,1694.9,1696.9,59
20110101|2010-12-15 04:30,15,1694.7,1696,1691.7,1695.1,149
20110101|2010-12-15 05:00,15,1694.1,1695.2,1693.9,1695,14
20110101|2010-12-15 05:30,15,1695,1697.2,1694,1694,93
20110101|2010-12-15 06:00,15,1694.5,1699.1,1694.5,1697.8,50
20110101|2010-12-15 06:30,15,1699.6,1702.2,1698.9,1701,112
20110101|2010-12-15 07:00,15,1701,1702.3,1696.8,1700.2,232
20110101|2010-12-15 07:30,15,1699.9,1702.1,1692.6,1702.1,224
20110101|2010-12-15 08:00,15,1702.1,1704.9,1701,1701,503
20110101|2010-12-15 08:30,15,1703.1,1711,1703.1,1706.3,540
20110101|2010-12-15 09:00,15,1708.1,1709.2,1705.2,1707.8,166
20110101|2010-12-15 09:30,15,1708,1711.4,1706.5,1707,210
20110101|2010-12-15 10:00,15,1707.3,1707.5,1702.9,1705.9,167
20110101|2010-12-15 10:30,15,1705,1707,1703,1705.6,238
20110101|2010-12-15 11:00,15,1705.8,1708,1705.5,1706.4,262
20110101|2010-12-15 11:30,15,1706.7,1707,1702,1703.6,136
20110101|2010-12-15 12:00,15,1704.5,1707.2,1703,1703,253
20110101|2010-12-15 12:30,15,1703.5,1705.1,1702.5,1705.1,40
20110101|2010-12-15 13:00,15,1705,1706.6,1701.5,1701.5,68
20110101|2010-12-15 13:30,15,1701.5,1702.7,1696.2,1697.8,36
20110101|2010-12-15 14:00,15,1697,1702.2,1697,1702.2,37
20110101|2010-12-15 14:30,15,1699.4,1700.1,1696.3,1697,41
20110101|2010-12-15 15:00,15,1697.1,1698.1,1696.2,1698.1,21
20110101|2010-12-15 15:30,15,1696.4,1696.4,1696.4,1696.4,1
20110101|2010-12-15 16:00,15,1696.6,1697,1696.5,1697,3
20110101|2010-12-15 17:00,16,1696,1697,1695.7,1697,32
20110101|2010-12-15 19:00,16,1694.6,1694.6,1693,1693,8
20110101|2010-12-15 19:30,16,1694.2,1696.9,1694.2,1696.9,20
20110101|2010-12-15 20:00,16,1696,1696.5,1694.7,1694.7,8
20110101|2010-12-15 20:30,16,1694.4,1695.7,1694.4,1695.7,11
20110101|2010-12-15 21:00,16,1696,1696,1695.1,1695.1,10
20110101|2010-12-15 21:30,16,1696.2,1696.2,1695.3,1695.9,10
20110101|2010-12-15 22:30,16,1695.3,1695.3,1694,1694,2
20110101|2010-12-15 23:00,16,1694.2,1694.6,1694,1694.6,7
20110101|2010-12-15 23:30,16,1693.7,1695.1,1693.3,1694.4,48
20110101|2010-12-16 00:00,16,1694.3,1697.3,1693.6,1697.3,35
20110101|2010-12-16 00:30,16,1697,1698.1,1695.1,1695.4,42
20110101|2010-12-16 01:00,16,1695.5,1697.2,1695.5,1697.2,4
20110101|2010-12-16 01:30,16,1696.6,1698.5,1695.4,1695.4,12
20110101|2010-12-16 02:00,16,1695.7,1699.6,1695.6,1699.6,39
20110101|2010-12-16 02:30,16,1699.3,1707.3,1697.8,1705.5,192
20110101|2010-12-16 03:00,16,1705.4,1706.4,1703.8,1706.4,30
20110101|2010-12-16 03:30,16,1704.3,1705.8,1703.3,1703.3,51
20110101|2010-12-16 04:00,16,1703.6,1703.6,1702,1703.5,51
20110101|2010-12-16 04:30,16,1702.2,1705.3,1701.5,1704.3,24
20110101|2010-12-16 05:00,16,1704.4,1704.4,1701.7,1703.9,46
20110101|2010-12-16 05:30,16,1703.9,1704,1699.9,1700,76
20110101|2010-12-16 06:00,16,1701.4,1703.4,1701.4,1703.3,32
20110101|2010-12-16 06:30,16,1704.1,1704.1,1698.5,1698.6,102
20110101|2010-12-16 07:00,16,1698.1,1700.5,1697,1698.7,190
20110101|2010-12-16 07:30,16,1698.6,1703,1697.7,1700,345
20110101|2010-12-16 08:00,16,1701.2,1702.8,1697,1700.4,438
20110101|2010-12-16 08:30,16,1700.1,1701,1686.5,1689.5,511
20110101|2010-12-16 09:00,16,1689.6,1696.1,1689.6,1691.2,559
20110101|2010-12-16 09:30,16,1691.7,1692.6,1687.1,1691,377
20110101|2010-12-16 10:00,16,1691.2,1698,1691.2,1696.7,176
20110101|2010-12-16 10:30,16,1696.2,1700.7,1695.8,1700.7,201
20110101|2010-12-16 11:00,16,1700.4,1701.6,1699.6,1699.7,119
20110101|2010-12-16 11:30,16,1699.5,1702.4,1699.1,1700.3,107
20110101|2010-12-16 12:00,16,1699.5,1699.5,1697,1697.5,175
20110101|2010-12-16 12:30,16,1698.2,1698.7,1696.7,1696.7,55
20110101|2010-12-16 13:00,16,1696.1,1697.1,1694.7,1696.7,48
20110101|2010-12-16 13:30,16,1698.1,1698.1,1697.8,1697.8,23
20110101|2010-12-16 14:00,16,1698.1,1698.7,1697.5,1697.5,23
20110101|2010-12-16 14:30,16,1697.4,1700.3,1696.4,1700.3,29
20110101|2010-12-16 15:00,16,1700.3,1700.3,1698,1698,4
20110101|2010-12-16 15:30,16,1699.5,1699.5,1698,1698,14
20110101|2010-12-16 17:00,17,1699,1699,1699,1699,1
20110101|2010-12-16 17:30,17,1699.9,1699.9,1694.7,1694.7,11
20110101|2010-12-16 18:00,17,1695.3,1696.3,1689.7,1690.9,68
20110101|2010-12-16 18:30,17,1690.7,1695.3,1690.7,1694.4,22
20110101|2010-12-16 19:00,17,1692,1702.6,1691.8,1701.9,76
20110101|2010-12-16 19:30,17,1701.4,1701.5,1701,1701,4
20110101|2010-12-16 20:00,17,1699.9,1703,1699.6,1703,38
20110101|2010-12-16 20:30,17,1702.4,1702.6,1702.4,1702.6,9
20110101|2010-12-16 21:00,17,1702.8,1703.5,1702.7,1703.5,5
20110101|2010-12-16 21:30,17,1704.6,1704.6,1703.5,1703.5,3
20110101|2010-12-16 22:00,17,1703,1703.2,1702.1,1703.2,5
20110101|2010-12-16 22:30,17,1702.5,1704.7,1702.5,1704.7,8
20110101|2010-12-16 23:00,17,1703.6,1704.9,1702.8,1704.9,21
20110101|2010-12-16 23:30,17,1704.2,1704.2,1702.4,1702.4,14
20110101|2010-12-17 00:00,17,1703,1704,1701.6,1703.6,39
20110101|2010-12-17 00:30,17,1702,1703,1702,1703,5
20110101|2010-12-17 01:00,17,1702.1,1709.5,1701.4,1708.6,130
20110101|2010-12-17 01:30,17,1708.6,1708.6,1708,1708.2,20
20110101|2010-12-17 02:00,17,1707.8,1708.2,1705.3,1705.6,65
20110101|2010-12-17 02:30,17,1705,1705.7,1704.6,1705.2,16
20110101|2010-12-17 03:00,17,1705.6,1706.1,1705.1,1705.1,16
20110101|2010-12-17 03:30,17,1705,1707.2,1705,1706,38
20110101|2010-12-17 04:00,17,1706,1706,1704.2,1705,16
20110101|2010-12-17 04:30,17,1704.2,1704.2,1699,1700.7,83
20110101|2010-12-17 05:00,17,1700,1702,1698,1699.1,56
20110101|2010-12-17 05:30,17,1697.1,1697.1,1695,1696.9,38
20110101|2010-12-17 06:00,17,1696.9,1698.4,1696.9,1698,34
20110101|2010-12-17 06:30,17,1697.1,1698.3,1693.7,1698,71
20110101|2010-12-17 07:00,17,1699.3,1701.5,1694.3,1697.5,181
20110101|2010-12-17 07:30,17,1696.5,1701.5,1695.2,1698.5,245
20110101|2010-12-17 08:00,17,1697.1,1698.1,1693.8,1695.1,113
20110101|2010-12-17 08:30,17,1695.9,1696.9,1693.1,1694,114
20110101|2010-12-17 09:00,17,1694.9,1698.5,1694.1,1696.8,118
20110101|2010-12-17 09:30,17,1697.4,1697.4,1690,1691.5,252
20110101|2010-12-17 10:00,17,1692,1694.7,1690.5,1691.7,108
20110101|2010-12-17 10:30,17,1691.6,1701.6,1691.6,1698.2,329
20110101|2010-12-17 11:00,17,1697.6,1699.9,1696.3,1698,36
20110101|2010-12-17 11:30,17,1698.1,1698.6,1696.8,1697.6,46
20110101|2010-12-17 12:00,17,1697.6,1705.6,1696.9,1704.6,219
20110101|2010-12-17 12:30,17,1704,1705.8,1701.2,1704.5,155
20110101|2010-12-17 13:00,17,1704.5,1707.2,1703.7,1707.2,65
20110101|2010-12-17 13:30,17,1706.1,1707,1704.1,1704.7,77
20110101|2010-12-17 14:00,17,1704.8,1705.1,1703,1704.6,36
20110101|2010-12-17 14:30,17,1704.6,1704.9,1703.7,1703.9,8
20110101|2010-12-17 15:00,17,1703.9,1705,1700.3,1700.3,12
20110101|2010-12-17 15:30,17,1700,1700,1696.2,1697.3,9
20110101|2010-12-19 17:00,20,1705.5,1709.9,1703.1,1705.5,50
20110101|2010-12-19 17:30,20,1707.9,1708.5,1706.8,1706.8,10
20110101|2010-12-19 18:00,20,1705.7,1709.8,1705.7,1709.4,71
20110101|2010-12-19 18:30,20,1709.8,1709.8,1705.2,1707,13
20110101|2010-12-19 19:00,20,1706.3,1708.9,1706.3,1708.9,7
20110101|2010-12-19 19:30,20,1708.2,1708.8,1706.6,1706.7,53
20110101|2010-12-19 20:00,20,1706.2,1707.4,1705.9,1707.4,9
20110101|2010-12-19 20:30,20,1704.6,1706.3,1704.5,1706.3,11
20110101|2010-12-19 21:00,20,1705,1705,1704,1704,6
20110101|2010-12-19 21:30,20,1704.6,1704.6,1700.1,1700.5,22
20110101|2010-12-19 22:00,20,1698.6,1699.9,1698.6,1699.9,10
20110101|2010-12-19 22:30,20,1698.6,1700.9,1698.5,1699.3,6
20110101|2010-12-19 23:00,20,1698.4,1701.3,1698.4,1701.3,19
20110101|2010-12-19 23:30,20,1701.3,1701.9,1701.3,1701.5,8
20110101|2010-12-20 00:00,20,1702,1707.2,1701.8,1705.4,93
20110101|2010-12-20 00:30,20,1704.5,1706.8,1703.2,1706.8,9
20110101|2010-12-20 01:00,20,1704.9,1707.1,1704.9,1707.1,2
20110101|2010-12-20 01:30,20,1705.8,1707.5,1704.5,1707.5,33
20110101|2010-12-20 02:00,20,1707.5,1708.5,1705.7,1707,58
20110101|2010-12-20 02:30,20,1704.2,1705.8,1703.6,1705.8,10
20110101|2010-12-20 03:00,20,1706.5,1707.4,1703.3,1704.8,40
20110101|2010-12-20 03:30,20,1705,1705,1700.6,1701.2,63
20110101|2010-12-20 04:00,20,1702.4,1702.9,1701.3,1701.3,16
20110101|2010-12-20 04:30,20,1701.5,1702,1700.1,1701.3,31
20110101|2010-12-20 05:00,20,1702.3,1702.5,1700,1700,53
20110101|2010-12-20 05:30,20,1700.5,1702.3,1700.2,1702.3,35
20110101|2010-12-20 06:00,20,1702.3,1705,1701.6,1704.3,35
20110101|2010-12-20 06:30,20,1705.1,1708.8,1704.9,1708.4,138
20110101|2010-12-20 07:00,20,1707.2,1710.8,1705.8,1710.2,200
20110101|2010-12-20 07:30,20,1709.3,1710.8,1705.7,1708,141
20110101|2010-12-20 08:00,20,1708.2,1708.3,1704.1,1706.4,264
20110101|2010-12-20 08:30,20,1705.6,1707.5,1703.8,1706.5,196
20110101|2010-12-20 09:00,20,1706.7,1706.7,1700.2,1701.5,206
20110101|2010-12-20 09:30,20,1701.5,1706.3,1701.5,1706,206
20110101|2010-12-20 10:00,20,1705.2,1708,1705.1,1707.5,57
20110101|2010-12-20 10:30,20,1707.8,1708,1704.4,1706.5,50
20110101|2010-12-20 11:00,20,1706.1,1707.4,1705.2,1707.2,70
20110101|2010-12-20 11:30,20,1707,1710,1705.3,1710,166
20110101|2010-12-20 12:00,20,1709.2,1711.1,1708,1709.4,196
20110101|2010-12-20 12:30,20,1710,1710.1,1709.1,1710.1,12
20110101|2010-12-20 13:00,20,1710,1711.7,1709.5,1709.5,111
20110101|2010-12-20 13:30,20,1710.8,1710.8,1708.7,1708.7,16
20110101|2010-12-20 14:00,20,1708.2,1708.9,1707.6,1708.5,15
20110101|2010-12-20 14:30,20,1709.5,1710.6,1709.1,1710.6,24
20110101|2010-12-20 15:00,20,1710.3,1711.1,1710,1711,12
20110101|2010-12-20 15:30,20,1711.1,1712.7,1711.1,1712.5,27
20110101|2010-12-20 16:00,20,1712.5,1712.5,1712.5,1712.5,2
20110101|2010-12-20 17:00,21,1712,1712,1711.8,1711.9,6
20110101|2010-12-20 17:30,21,1712.1,1712.1,1710.7,1710.7,15
20110101|2010-12-20 18:00,21,1710.8,1711.5,1708.2,1708.9,78
20110101|2010-12-20 18:30,21,1708.9,1708.9,1705.6,1707.2,32
20110101|2010-12-20 19:00,21,1707.2,1712.8,1706.5,1712.8,83
20110101|2010-12-20 19:30,21,1712.1,1712.4,1712,1712.4,16
20110101|2010-12-20 20:00,21,1711.4,1711.4,1711,1711,5
20110101|2010-12-20 20:30,21,1711.1,1711.2,1710.8,1710.9,6
20110101|2010-12-20 21:00,21,1711,1712.2,1711,1712.2,7
20110101|2010-12-20 21:30,21,1710.5,1711.9,1710.5,1711.8,5
20110101|2010-12-20 22:00,21,1712.8,1712.8,1710.3,1710.3,12
20110101|2010-12-20 22:30,21,1711.2,1711.7,1710.4,1711.7,16
20110101|2010-12-20 23:00,21,1710.9,1710.9,1706.1,1709.7,47
20110101|2010-12-20 23:30,21,1709.6,1709.6,1708,1708.4,11
20110101|2010-12-21 00:00,21,1709.7,1713.2,1709.7,1713.2,77
20110101|2010-12-21 00:30,21,1711.4,1713.6,1711.4,1713.6,36
20110101|2010-12-21 01:00,21,1713.5,1713.7,1712.7,1713.7,17
20110101|2010-12-21 01:30,21,1713.8,1715.3,1713.4,1714.5,51
20110101|2010-12-21 02:00,21,1713.8,1714,1711,1712.8,43
20110101|2010-12-21 02:30,21,1712.8,1716.3,1711.5,1716,169
20110101|2010-12-21 03:00,21,1715.7,1718.5,1713.8,1715.4,186
20110101|2010-12-21 03:30,21,1715.4,1718.5,1715.4,1718.5,120
20110101|2010-12-21 04:00,21,1717.8,1718.5,1715.5,1718.5,58
20110101|2010-12-21 04:30,21,1716.5,1717.2,1715.1,1715.1,44
20110101|2010-12-21 05:00,21,1715.2,1715.5,1715.2,1715.3,21
20110101|2010-12-21 05:30,21,1715.1,1715.5,1715.1,1715.5,6
20110101|2010-12-21 06:00,21,1715,1716.2,1715,1715.9,11
20110101|2010-12-21 06:30,21,1716.5,1717.1,1716.5,1717.1,11
20110101|2010-12-21 07:00,21,1717.4,1722.5,1716.5,1722.4,244
20110101|2010-12-21 07:30,21,1721.2,1721.2,1719,1720,271
20110101|2010-12-21 08:00,21,1721,1721,1713.8,1716.8,314
20110101|2010-12-21 08:30,21,1716.8,1717,1713.3,1716.5,161
20110101|2010-12-21 09:00,21,1717.4,1722.1,1716,1721.1,303
20110101|2010-12-21 09:30,21,1720.9,1721.4,1718.1,1719.6,96
20110101|2010-12-21 10:00,21,1719.1,1722.2,1717.9,1721.2,103
20110101|2010-12-21 10:30,21,1721.2,1721.3,1718.8,1720.9,122
20110101|2010-12-21 11:00,21,1720,1720.4,1717.7,1718.5,57
20110101|2010-12-21 11:30,21,1718.5,1721,1717.6,1721,121
20110101|2010-12-21 12:00,21,1720.5,1722.1,1718.8,1719.8,224
20110101|2010-12-21 12:30,21,1719.1,1720.5,1717.7,1720,52
20110101|2010-12-21 13:00,21,1719.8,1721.6,1718.6,1719.6,12
20110101|2010-12-21 13:30,21,1721.2,1723.6,1721.2,1723.6,12
20110101|2010-12-21 14:00,21,1722.9,1723.1,1722.8,1723,7
20110101|2010-12-21 14:30,21,1723.9,1724.1,1722,1724.1,33
20110101|2010-12-21 15:00,21,1724.1,1724.1,1723.1,1723.6,7
20110101|2010-12-21 17:30,22,1723.4,1723.4,1720,1721,13
20110101|2010-12-21 18:00,22,1722.8,1725,1722.3,1723.4,59
20110101|2010-12-21 18:30,22,1723.5,1730.4,1723,1730.4,214
20110101|2010-12-21 19:00,22,1728.5,1729.2,1727.8,1728.5,59
20110101|2010-12-21 19:30,22,1729,1729.3,1728,1728,19
20110101|2010-12-21 20:00,22,1728.1,1732.6,1728,1732,63
20110101|2010-12-21 20:30,22,1732.7,1735.4,1732.1,1734.1,120
20110101|2010-12-21 21:00,22,1734.5,1734.5,1733,1733,18
20110101|2010-12-21 21:30,22,1732.2,1734.4,1732.2,1733,17
20110101|2010-12-21 22:00,22,1731.8,1731.8,1730.8,1731,25
20110101|2010-12-21 22:30,22,1731,1733,1730.8,1733,33
20110101|2010-12-21 23:00,22,1732.8,1733.2,1731.7,1731.7,24
20110101|2010-12-21 23:30,22,1731.4,1732.4,1729.9,1729.9,21
20110101|2010-12-22 00:00,22,1731.4,1732,1729.4,1729.4,44
20110101|2010-12-22 00:30,22,1730,1730.1,1728,1728,8
20110101|2010-12-22 01:00,22,1728.9,1729,1727.7,1727.8,27
20110101|2010-12-22 01:30,22,1726.5,1728.2,1726.5,1728,25
20110101|2010-12-22 02:00,22,1726.9,1728.2,1726.2,1727,50
20110101|2010-12-22 02:30,22,1727,1728,1725.4,1726.2,50
20110101|2010-12-22 03:00,22,1726.5,1726.9,1724.1,1725.9,38
20110101|2010-12-22 03:30,22,1726.8,1727.4,1724.7,1726,55
20110101|2010-12-22 04:00,22,1726,1728.5,1726,1727.8,63
20110101|2010-12-22 04:30,22,1727.4,1727.5,1726.8,1727.5,8
20110101|2010-12-22 05:00,22,1728,1730.4,1727.6,1730.1,32
20110101|2010-12-22 05:30,22,1729.3,1729.3,1726.7,1726.7,20
20110101|2010-12-22 06:00,22,1726.5,1728,1726.5,1727.5,36
20110101|2010-12-22 06:30,22,1727,1728.9,1725.5,1726.3,59
20110101|2010-12-22 07:00,22,1727.5,1730.3,1725,1729.9,157
20110101|2010-12-22 07:30,22,1729.6,1731.9,1729.2,1729.2,190
20110101|2010-12-22 08:00,22,1729.3,1729.6,1726.7,1727.1,126
20110101|2010-12-22 08:30,22,1727.1,1728.4,1725.6,1728.4,67
20110101|2010-12-22 09:00,22,1727.5,1730.5,1726.1,1730.4,169
20110101|2010-12-22 09:30,22,1730,1730.6,1727.9,1728,116
20110101|2010-12-22 10:00,22,1729.2,1729.4,1726.4,1729.4,97
20110101|2010-12-22 10:30,22,1729.6,1734.2,1729.6,1732.8,169
20110101|2010-12-22 11:00,22,1733,1733,1731.4,1732,35
20110101|2010-12-22 11:30,22,1731.8,1732.4,1729.3,1729.7,89
20110101|2010-12-22 12:00,22,1730.5,1731.8,1729.8,1729.8,188
20110101|2010-12-22 12:30,22,1729.8,1730.4,1728.5,1729,29
20110101|2010-12-22 13:00,22,1728.8,1729,1726.2,1727.1,43
20110101|2010-12-22 13:30,22,1726.2,1727.7,1725.9,1726.6,7
20110101|2010-12-22 14:00,22,1727.9,1728,1727.4,1727.4,14
20110101|2010-12-22 14:30,22,1727.1,1727.1,1725.2,1726,19
20110101|2010-12-22 15:00,22,1725.9,1725.9,1725.2,1725.6,8
20110101|2010-12-22 15:30,22,1724.1,1724.1,1723.6,1723.6,11
20110101|2010-12-22 17:00,23,1725,1731.9,1725,1725.6,3
20110101|2010-12-22 17:30,23,1726.4,1728.9,1726.3,1728.9,6
20110101|2010-12-22 18:00,23,1726,1726,1726,1726,6
20110101|2010-12-22 19:00,23,1729.1,1729.1,1729.1,1729.1,1
20110101|2010-12-22 19:30,23,1728,1729,1726.9,1728.7,19
20110101|2010-12-22 20:00,23,1726.9,1726.9,1726.9,1726.9,1
20110101|2010-12-22 20:30,23,1729.5,1729.5,1729.2,1729.2,2
20110101|2010-12-22 21:00,23,1727.1,1727.1,1727.1,1727.1,5
20110101|2010-12-22 21:30,23,1729.4,1730.9,1729.4,1730.9,25
20110101|2010-12-22 22:30,23,1731.4,1731.4,1730,1730,6
20110101|2010-12-22 23:00,23,1729.6,1729.8,1729.6,1729.7,6
20110101|2010-12-22 23:30,23,1728.9,1729,1728.9,1729,8
20110101|2010-12-23 00:00,23,1727.8,1727.8,1727.8,1727.8,4
20110101|2010-12-23 00:30,23,1729.9,1730,1729.9,1730,7
20110101|2010-12-23 01:00,23,1730.2,1730.2,1729.8,1730,16
20110101|2010-12-23 01:30,23,1729.8,1730.4,1729.2,1729.8,10
20110101|2010-12-23 02:00,23,1729.8,1731.8,1729.8,1731.5,47
20110101|2010-12-23 02:30,23,1730.9,1731.7,1730.4,1730.4,66
20110101|2010-12-23 03:00,23,1730.4,1730.4,1728.8,1728.9,19
20110101|2010-12-23 03:30,23,1728.9,1730.8,1728.3,1729.6,62
20110101|2010-12-23 04:00,23,1728.8,1730.6,1728.8,1730.6,16
20110101|2010-12-23 04:30,23,1730.5,1730.5,1729.8,1730,11
20110101|2010-12-23 05:00,23,1730,1730.6,1729.4,1729.4,30
20110101|2010-12-23 05:30,23,1729.1,1729.9,1729,1729,32
20110101|2010-12-23 06:00,23,1729,1729,1728,1728,31
20110101|2010-12-23 06:30,23,1728.1,1729,1725,1725.2,91
20110101|2010-12-23 07:00,23,1724.9,1727.5,1721.3,1721.7,184
20110101|2010-12-23 07:30,23,1721,1723.5,1719.5,1723,148
20110101|2010-12-23 08:00,23,1722.8,1722.8,1720.6,1721.1,161
20110101|2010-12-23 08:30,23,1721.4,1721.5,1713.6,1715,266
20110101|2010-12-23 09:00,23,1715.3,1716.5,1711,1712.2,188
20110101|2010-12-23 09:30,23,1712.5,1717,1712.3,1717,113
20110101|2010-12-23 10:00,23,1716.9,1722,1716.1,1720.3,204
20110101|2010-12-23 10:30,23,1720,1722.8,1719.9,1722.2,54
20110101|2010-12-23 11:00,23,1722.8,1723.2,1721,1721.1,48
20110101|2010-12-23 11:30,23,1721.3,1721.3,1718.6,1720.6,39
20110101|2010-12-23 12:00,23,1720,1720,1716.9,1717.7,66
20110101|2010-12-23 12:30,23,1718.1,1718.1,1716.4,1716.9,33
20110101|2010-12-23 13:00,23,1716.9,1717,1715.8,1716.3,9
20110101|2010-12-23 13:30,23,1717.4,1718,1715.4,1715.6,5
20110101|2010-12-23 14:30,23,1717.7,1718,1715.2,1715.2,8
20110101|2010-12-23 15:00,23,1716.7,1719,1714.7,1719,5
20110101|2010-12-23 15:30,23,1719.6,1719.6,1719.6,1719.6,1
20110101|2010-12-26 17:00,27,1717.7,1717.7,1701.5,1707.1,39
20110101|2010-12-26 17:30,27,1707,1723.4,1707,1714.8,22
20110101|2010-12-26 18:00,27,1714.9,1723.5,1708.7,1721.4,107
20110101|2010-12-26 18:30,27,1721.4,1725.6,1721.4,1724.6,35
20110101|2010-12-26 19:00,27,1722.5,1731.3,1722.5,1730.5,37
20110101|2010-12-26 19:30,27,1730,1735.2,1729.6,1731.4,32
20110101|2010-12-26 20:00,27,1732.1,1737,1732.1,1737,37
20110101|2010-12-26 20:30,27,1733.4,1737,1733.4,1735,23
20110101|2010-12-26 21:00,27,1737.3,1741,1736.1,1736.1,131
20110101|2010-12-26 21:30,27,1735.6,1736.2,1734.1,1734.1,37
20110101|2010-12-26 22:00,27,1735.1,1735.7,1735,1735,7
20110101|2010-12-26 22:30,27,1733.9,1735.6,1733.8,1735.6,16
20110101|2010-12-26 23:00,27,1734.4,1737.3,1734.4,1737.3,10
20110101|2010-12-26 23:30,27,1734.5,1738,1734.4,1738,9
20110101|2010-12-27 00:00,27,1737.5,1737.8,1733.7,1733.7,13
20110101|2010-12-27 00:30,27,1733.7,1733.9,1733.7,1733.9,2
20110101|2010-12-27 01:00,27,1735.5,1735.8,1734.2,1734.7,41
20110101|2010-12-27 01:30,27,1734.7,1734.7,1729.5,1730.5,24
20110101|2010-12-27 02:00,27,1730.5,1737,1730.5,1735.7,76
20110101|2010-12-27 02:30,27,1734.6,1736,1732.9,1736,22
20110101|2010-12-27 03:00,27,1736,1736,1736,1736,1
20110101|2010-12-27 03:30,27,1734.5,1734.5,1734.5,1734.5,8
20110101|2010-12-27 04:00,27,1734.4,1736.6,1733.6,1736.6,19
20110101|2010-12-27 04:30,27,1734.4,1734.4,1732.6,1732.6,5
20110101|2010-12-27 05:00,27,1734.2,1734.2,1733.8,1733.8,2
20110101|2010-12-27 05:30,27,1733.7,1733.9,1732.3,1732.4,23
20110101|2010-12-27 06:00,27,1732.2,1732.4,1730,1730,44
20110101|2010-12-27 06:30,27,1730.2,1730.2,1730.2,1730.2,5
20110101|2010-12-27 07:00,27,1730,1731.2,1728,1730.8,93
20110101|2010-12-27 07:30,27,1731,1731.2,1727.7,1728.6,43
20110101|2010-12-27 08:00,27,1728.5,1730,1727.7,1729.3,147
20110101|2010-12-27 08:30,27,1729.4,1729.9,1729,1729.7,26
20110101|2010-12-27 09:00,27,1729.7,1730,1729.1,1729.8,53
20110101|2010-12-27 09:30,27,1730.1,1734.8,1730.1,1732.6,86
20110101|2010-12-27 10:00,27,1733.7,1734.9,1733.1,1733.8,29
20110101|2010-12-27 10:30,27,1734.2,1735.3,1733.2,1734.1,53
20110101|2010-12-27 11:00,27,1734.1,1736.4,1733.8,1735.1,58
20110101|2010-12-27 11:30,27,1735,1735.6,1732,1734,33
20110101|2010-12-27 12:00,27,1734.6,1738,1734.6,1737.5,76
20110101|2010-12-27 12:30,27,1736.9,1738.1,1736.7,1738.1,10
20110101|2010-12-27 13:00,27,1737.2,1737.8,1736.7,1736.7,11
20110101|2010-12-27 13:30,27,1736.8,1736.8,1736,1736.8,20
20110101|2010-12-27 14:00,27,1737.7,1737.9,1736.3,1736.3,4
20110101|2010-12-27 14:30,27,1736.8,1738,1736.8,1737.8,16
20110101|2010-12-27 15:00,27,1737,1737,1736.5,1737,10
20110101|2010-12-27 15:30,27,1736,1737,1735.8,1737,11
20110101|2010-12-27 17:00,28,1737,1737,1737,1737,2
20110101|2010-12-27 17:30,28,1737,1738.7,1737,1738.5,10
20110101|2010-12-27 18:00,28,1739,1739.5,1739,1739,5
20110101|2010-12-27 18:30,28,1739,1739.6,1738.4,1739.6,17
20110101|2010-12-27 19:30,28,1739.6,1741.7,1739.6,1741.3,14
20110101|2010-12-27 20:00,28,1741.5,1743.6,1741.5,1743.6,5
20110101|2010-12-27 20:30,28,1743.5,1744.5,1743.3,1744.5,23
20110101|2010-12-27 21:00,28,1744.8,1744.8,1744.8,1744.8,5
20110101|2010-12-27 21:30,28,1744.8,1744.9,1742.9,1744.6,20
20110101|2010-12-27 22:00,28,1744.3,1744.3,1744.3,1744.3,1
20110101|2010-12-27 22:30,28,1744.4,1744.5,1744.4,1744.5,2
20110101|2010-12-27 23:00,28,1743.5,1743.5,1743.5,1743.5,2
20110101|2010-12-27 23:30,28,1743.4,1744.8,1742.9,1743.4,4
20110101|2010-12-28 00:00,28,1744.8,1744.8,1744,1744.8,13
20110101|2010-12-28 00:30,28,1743.3,1743.8,1743.2,1743.8,6
20110101|2010-12-28 01:00,28,1743.8,1744.7,1743.8,1744.1,20
20110101|2010-12-28 01:30,28,1744.9,1744.9,1744.4,1744.4,4
20110101|2010-12-28 02:00,28,1744.8,1745.2,1743.2,1744.8,81
20110101|2010-12-28 02:30,28,1744.1,1746,1743.7,1746,15
20110101|2010-12-28 03:00,28,1745.4,1746.2,1745.4,1746.2,10
20110101|2010-12-28 03:30,28,1747,1749,1746.8,1749,10
20110101|2010-12-28 04:00,28,1749.5,1749.5,1749,1749.5,15
20110101|2010-12-28 04:30,28,1748.5,1751.6,1747.9,1751.6,49
20110101|2010-12-28 05:00,28,1749.4,1750.3,1749.4,1750.2,13
20110101|2010-12-28 05:30,28,1750.2,1754.7,1750.2,1752.2,66
20110101|2010-12-28 06:00,28,1751.2,1751.2,1749.8,1751,45
20110101|2010-12-28 06:30,28,1749.3,1749.6,1748.9,1749.3,8
20110101|2010-12-28 07:00,28,1749.8,1755,1749.7,1752.5,116
20110101|2010-12-28 07:30,28,1752.8,1753.8,1752.1,1752.5,33
20110101|2010-12-28 08:00,28,1753.9,1753.9,1750.7,1750.9,83
20110101|2010-12-28 08:30,28,1750.7,1753.2,1749.9,1750.1,128
20110101|2010-12-28 09:00,28,1752.1,1752.1,1749.3,1750.2,106
20110101|2010-12-28 09:30,28,1750.2,1753,1749.9,1750.4,59
20110101|2010-12-28 10:00,28,1750.4,1753.3,1746.5,1749.9,37
20110101|2010-12-28 10:30,28,1749.9,1749.9,1747.5,1749.2,28
20110101|2010-12-28 11:00,28,1749.3,1751.1,1749.3,1750.8,19
20110101|2010-12-28 11:30,28,1751.2,1754.3,1751,1754.3,37
20110101|2010-12-28 12:00,28,1754.4,1754.4,1750,1750.7,68
20110101|2010-12-28 12:30,28,1750.9,1755.3,1750.9,1755.3,12
20110101|2010-12-28 13:00,28,1753.8,1756.5,1753.8,1756.5,11
20110101|2010-12-28 13:30,28,1756,1758,1756,1758,9
20110101|2010-12-28 14:00,28,1757.6,1757.6,1755.8,1756,21
20110101|2010-12-28 14:30,28,1758.8,1759.6,1756.8,1757.5,32
20110101|2010-12-28 15:00,28,1755.8,1755.8,1755.4,1755.4,5
20110101|2010-12-28 17:00,29,1755.1,1755.1,1751,1751,2
20110101|2010-12-28 18:00,29,1751,1751,1749.4,1749.4,2
20110101|2010-12-28 18:30,29,1747,1747,1745,1745,30
20110101|2010-12-28 19:00,29,1746.9,1746.9,1746.8,1746.9,4
20110101|2010-12-28 19:30,29,1746.2,1746.8,1746.2,1746.8,2
20110101|2010-12-28 20:00,29,1747.9,1747.9,1747.9,1747.9,1
20110101|2010-12-28 20:30,29,1749.5,1750.5,1749.5,1749.8,16
20110101|2010-12-28 21:00,29,1748.4,1748.4,1748.4,1748.4,5
20110101|2010-12-28 22:00,29,1751,1751,1751,1751,2
20110101|2010-12-28 22:30,29,1750.1,1750.1,1750.1,1750.1,1
20110101|2010-12-29 00:00,29,1753.1,1754,1752.7,1754,18
20110101|2010-12-29 00:30,29,1754,1754.2,1754,1754.2,6
20110101|2010-12-29 01:00,29,1754.1,1754.1,1753.2,1753.2,3
20110101|2010-12-29 01:30,29,1752.3,1753,1751.9,1751.9,3
20110101|2010-12-29 02:00,29,1753.6,1755.1,1753.2,1753.2,5
20110101|2010-12-29 02:30,29,1751.8,1754,1751.8,1753.6,9
20110101|2010-12-29 03:00,29,1752.3,1753,1752.3,1753,12
20110101|2010-12-29 03:30,29,1753.8,1754,1749.6,1751,28
20110101|2010-12-29 04:30,29,1748.9,1750,1745.7,1747,29
20110101|2010-12-29 05:00,29,1748.6,1749.4,1747.7,1749.4,17
20110101|2010-12-29 05:30,29,1748.9,1748.9,1746.5,1746.5,102
20110101|2010-12-29 06:00,29,1746.5,1746.9,1746.5,1746.8,61
20110101|2010-12-29 06:30,29,1746.3,1747.4,1746.3,1747.4,3
20110101|2010-12-29 07:00,29,1746.9,1747,1744.5,1745,45
20110101|2010-12-29 07:30,29,1745.5,1748.2,1745.4,1748.2,16
20110101|2010-12-29 08:00,29,1748.5,1748.5,1743.7,1746.5,131
20110101|2010-12-29 08:30,29,1747,1747,1743.9,1743.9,128
20110101|2010-12-29 09:00,29,1745.5,1748.8,1745,1747.4,98
20110101|2010-12-29 09:30,29,1747.2,1747.3,1744.7,1745.1,82
20110101|2010-12-29 10:00,29,1745,1748.6,1744.4,1747.2,61
20110101|2010-12-29 10:30,29,1748.5,1752,1747.8,1751.8,44
20110101|2010-12-29 11:00,29,1752,1752.3,1751.6,1752.1,10
20110101|2010-12-29 11:30,29,1752.4,1753.5,1751.8,1753.5,16
20110101|2010-12-29 12:00,29,1753.4,1761.8,1753.4,1760.9,87
20110101|2010-12-29 12:30,29,1760.5,1760.6,1758.4,1758.4,10
20110101|2010-12-29 13:00,29,1757,1757,1757,1757,2
20110101|2010-12-29 13:30,29,1758,1758,1758,1758,1
20110101|2010-12-29 14:30,29,1758.8,1760,1758.2,1759.7,8
20110101|2010-12-29 15:00,29,1759.6,1759.6,1759.6,1759.6,1
20110101|2010-12-29 17:00,30,1761,1762,1759.6,1760.9,24
20110101|2010-12-29 17:30,30,1758.1,1758.1,1758.1,1758.1,1
20110101|2010-12-29 18:30,30,1757.7,1757.7,1756.2,1756.9,5
20110101|2010-12-29 19:00,30,1754.1,1756.9,1754.1,1756.9,2
20110101|2010-12-29 21:00,30,1762,1762,1762,1762,1
20110101|2010-12-29 22:00,30,1764,1765.2,1764,1765.2,3
20110101|2010-12-29 23:30,30,1766.3,1766.3,1766.3,1766.3,1
20110101|2010-12-30 00:00,30,1770,1770,1770,1770,2
20110101|2010-12-30 01:00,30,1768,1768,1768,1768,1
20110101|2010-12-30 01:30,30,1766.2,1767,1766.2,1767,3
20110101|2010-12-30 02:00,30,1767,1768.2,1767,1767.5,10
20110101|2010-12-30 02:30,30,1767,1767,1765,1766,4
20110101|2010-12-30 03:30,30,1764.9,1765.1,1763.5,1763.5,23
20110101|2010-12-30 04:00,30,1762.5,1762.5,1761,1761,3
20110101|2010-12-30 05:00,30,1759.5,1759.5,1758.5,1758.5,6
20110101|2010-12-30 05:30,30,1757.9,1757.9,1757.9,1757.9,1
20110101|2010-12-30 06:00,30,1757,1757.9,1757,1757.9,2
20110101|2010-12-30 06:30,30,1756.7,1756.7,1756.7,1756.7,1
20110101|2010-12-30 07:00,30,1759.4,1763,1757.8,1757.8,7
20110101|2010-12-30 07:30,30,1757.7,1757.7,1753.8,1753.8,3
20110101|2010-12-30 08:00,30,1756.1,1756.3,1756.1,1756.3,3
20110101|2010-12-30 08:30,30,1757.2,1759,1757.2,1758.8,9
20110101|2010-12-30 09:00,30,1756.1,1756.5,1754.7,1756,18
20110101|2010-12-30 09:30,30,1754.5,1754.5,1753.3,1753.9,9
20110101|2010-12-30 10:00,30,1751.5,1752.5,1751,1751.4,13
20110101|2010-12-30 10:30,30,1751,1751,1747,1747,15
20110101|2010-12-30 11:00,30,1747,1747,1738.9,1745.1,26
20110101|2010-12-30 11:30,30,1743,1745.6,1743,1743.5,36
20110101|2010-12-30 12:00,30,1744.7,1745,1744.2,1744.2,17
20110101|2010-12-30 12:30,30,1744.4,1745.6,1744.3,1745.6,5
20110101|2010-12-30 13:00,30,1748.4,1749.5,1748,1748,3
20110101|2010-12-30 15:30,30,1748,1748,1748,1748,1
20110101|2010-12-30 19:30,31,1749.3,1749.3,1749.3,1749.3,1
20110101|2010-12-31 02:00,31,1749.3,1749.3,1749.3,1749.3,1
20110101|2010-12-31 03:00,31,1724,1724,1724,1724,7
20110101|2010-12-31 05:00,31,1741.9,1741.9,1741.8,1741.8,2
20110101|2010-12-31 08:00,31,1744,1744.2,1743,1744.2,6
20110101|2010-12-31 09:30,31,1754,1754,1754,1754,6
20110101|2010-12-31 10:00,31,1760.8,1762.4,1760.8,1762.4,3
20110101|2010-12-31 11:00,31,1763.3,1763.3,1763.3,1763.3,1
20110101|2010-12-31 12:30,31,1772.9,1773,1772.3,1773,16
20110101|2011-01-02 17:30,3,1774,1774,1774,1774,1
20110101|2011-01-03 03:30,3,1778.7,1778.7,1778.7,1778.7,1
20110101|2011-01-03 04:00,3,1777,1777,1777,1777,1
20110101|2011-01-03 04:30,3,1779.9,1779.9,1779.9,1779.9,1
20110101|2011-01-03 05:00,3,1777.2,1777.2,1777.2,1777.2,1
20110101|2011-01-03 05:30,3,1780,1783.1,1780,1783.1,2
20110101|2011-01-03 07:30,3,1781.1,1782.1,1781.1,1782.1,3
20110101|2011-01-03 08:30,3,1783.2,1783.2,1783.2,1783.2,1
20110101|2011-01-03 09:00,3,1782.6,1782.6,1782.6,1782.6,1
20110101|2011-01-03 09:30,3,1784.4,1784.4,1784.4,1784.4,1
20110101|2011-01-03 10:30,3,1783.6,1783.6,1778.6,1778.6,3
20110101|2011-01-04 03:30,4,1767.8,1768.3,1767.8,1768.3,2
20110101|2011-01-04 04:00,4,1767,1767,1767,1767,1
20110101|2011-01-04 04:30,4,1764.7,1764.7,1764.7,1764.7,1
20110101|2011-01-04 05:30,4,1765.5,1765.5,1765.5,1765.5,10
20110101|2011-01-04 06:00,4,1766.7,1766.7,1766.7,1766.7,1
20110101|2011-01-04 06:30,4,1769.3,1769.3,1769.3,1769.3,1
20110101|2011-01-04 07:00,4,1762.8,1763,1761.7,1763,16
20110101|2011-01-04 07:30,4,1754.9,1754.9,1754.3,1754.3,10
20110101|2011-01-04 08:00,4,1754.2,1754.2,1754.2,1754.2,2
20110101|2011-01-04 09:00,4,1752,1753.2,1752,1753.2,2
20110101|2011-01-04 09:30,4,1746.5,1750.8,1746.5,1750.8,2
20110101|2011-01-04 11:30,4,1738.2,1738.2,1738.2,1738.2,10
20110101|2011-01-04 12:00,4,1742.1,1746.2,1742.1,1746.2,20
20110101|2011-01-04 14:30,4,1752.5,1752.5,1752.5,1752.5,2
20110101|2011-01-05 03:30,5,1733.8,1734,1733.5,1733.5,3
20110101|2011-01-05 04:30,5,1721.7,1721.7,1720,1720,5
20110101|2011-01-05 05:00,5,1719,1719,1717.8,1717.8,5
20110101|2011-01-05 05:30,5,1720.5,1720.5,1720.5,1720.5,1
20110101|2011-01-05 07:00,5,1715,1715.1,1715,1715.1,2
20110101|2011-01-05 07:30,5,1719.9,1719.9,1719.9,1719.9,1
20110101|2011-01-06 07:30,6,1731.3,1731.3,1731.3,1731.3,1
20110101|2011-01-06 08:00,6,1735,1735,1735,1735,1
20110101|2011-01-06 10:30,6,1734.4,1734.4,1734.4,1734.4,2
20110101|2011-01-07 00:30,7,1728,1730,1728,1730,2
20110101|2011-01-07 01:00,7,1730,1730,1730,1730,5
20110101|2011-01-07 02:00,7,1723.2,1723.2,1723.2,1723.2,2
20110101|2011-01-07 04:30,7,1717.8,1717.8,1717.8,1717.8,1
20110101|2011-01-07 07:30,7,1723,1723,1723,1723,1
20110101|2011-01-07 08:00,7,1740.3,1740.3,1739.1,1739.1,8
20110101|2011-01-10 00:00,10,1747.6,1748,1747.6,1748,5
20110101|2011-01-10 00:30,10,1748,1748,1748,1748,5
20110101|2011-01-10 09:00,10,1745,1745,1745,1745,1
20110101|2011-01-10 12:00,10,1743,1743,1743,1743,1
20110101|2011-01-10 16:00,10,1741.6,1741.6,1741.6,1741.6,1
20110101|2011-01-10 21:30,11,1747.5,1747.5,1747.5,1747.5,2
20110101|2011-01-11 02:30,11,1749.4,1749.5,1749.4,1749.5,4
20110101|2011-01-11 04:00,11,1750,1750,1750,1750,4
20110101|2011-01-11 05:30,11,1759.4,1759.4,1759.4,1759.4,2
20110101|2011-01-11 06:30,11,1760.7,1760.7,1760.7,1760.7,3
20110101|2011-01-11 07:00,11,1760.7,1760.7,1760.7,1760.7,9
20110101|2011-01-11 07:30,11,1760.7,1760.7,1760.7,1760.7,12
20110101|2011-01-11 08:30,11,1759.6,1759.6,1759.6,1759.6,1
20110101|2011-01-11 12:30,11,1770.7,1770.7,1770.7,1770.7,1
20110101|2011-01-11 13:00,11,1765.5,1765.5,1765.5,1765.5,1
20110101|2011-01-11 20:30,12,1774,1774,1774,1774,5
20110101|2011-01-11 22:00,12,1774.3,1775.7,1774.3,1775.7,5
20110101|2011-01-12 03:30,12,1788.9,1788.9,1788.9,1788.9,6
20110101|2011-01-12 08:00,12,1794.3,1795.5,1794.3,1795.5,2
20110101|2011-01-12 08:30,12,1792.1,1792.1,1792,1792,2
20110101|2011-01-12 09:30,12,1793.9,1795.5,1793.9,1795.4,35
20110101|2011-01-12 10:00,12,1794.4,1795.5,1794.4,1795.5,18
20110101|2011-01-12 10:30,12,1796.3,1796.3,1796.3,1796.3,1
20110101|2011-01-12 11:00,12,1793.5,1793.5,1793.5,1793.5,1
20110101|2011-01-12 12:00,12,1801,1802.3,1801,1802.3,3
20110101|2011-01-13 09:30,13,1816.7,1816.7,1816.7,1816.7,1
20110101|2011-01-13 12:30,13,1815.5,1815.5,1815.5,1815.5,5
20110101|2011-01-13 18:00,14,1808,1808,1808,1808,1
20110101|2011-01-14 03:30,14,1809.4,1809.4,1809.4,1809.4,1
20110101|2011-01-14 08:00,14,1813.8,1813.8,1813.8,1813.8,1
20110101|2011-01-17 03:00,18,1810,1810,1808,1808,5
20110101|2011-01-19 08:00,19,1845.8,1845.8,1845.8,1845.8,1
20110101|2011-01-20 05:30,20,1828.3,1828.3,1828.3,1828.3,5
20110101|2011-01-21 08:00,21,1814,1814,1812.5,1812.5,2
20110101|2011-01-24 13:00,24,1817.8,1817.8,1817.8,1817.8,1
20110101|2011-01-25 00:00,25,1798.5,1798.5,1798.5,1798.5,1
20110101|2011-01-25 08:30,25,1788,1788,1788,1788,2
20110101|2011-01-25 11:00,25,1787,1787,1787,1787,1
20110401|2010-04-26 10:00,26,1756.9,1756.9,1756.9,1756.9,1
20110401|2010-07-02 15:00,2,1510,1510,1510,1510,1
20110401|2010-07-12 10:00,12,1522,1522,1522,1522,1
20110401|2010-08-13 08:30,13,1536,1536,1536,1536,1
20110401|2010-08-18 09:30,18,1538.7,1538.8,1538.7,1538.8,2
20110401|2010-08-18 12:00,18,1544.3,1544.3,1544.3,1544.3,1
20110401|2010-08-19 12:00,19,1535.8,1535.8,1535.8,1535.8,1
20110401|2010-08-20 12:00,20,1520.9,1520.9,1520.9,1520.9,1
20110401|2010-08-23 08:30,23,1519,1519,1519,1519,1
20110401|2010-08-23 09:00,23,1520,1520,1520,1520,1
20110401|2010-08-23 12:00,23,1516.3,1516.3,1516.3,1516.3,2
20110401|2010-08-23 13:30,23,1517.4,1517.4,1517.4,1517.4,1
20110401|2010-08-24 01:00,24,1510.6,1510.6,1510.6,1510.6,1
20110401|2010-08-24 07:00,24,1501.3,1501.3,1499.4,1499.4,2
20110401|2010-08-27 03:00,27,1540.3,1540.3,1540.3,1540.3,1
20110401|2010-08-27 12:00,27,1544.1,1544.1,1541,1541,2
20110401|2010-08-27 12:30,27,1544.1,1544.1,1543.2,1543.2,2
20110401|2010-08-30 12:00,30,1540.8,1540.8,1540.8,1540.8,1
20110401|2010-08-31 12:00,31,1532.7,1532.7,1532.7,1532.7,1
20110401|2010-09-03 09:30,3,1560.1,1560.1,1558.2,1558.2,3
20110401|2010-09-09 02:30,9,1563.7,1563.7,1563.7,1563.7,1
20110401|2010-09-09 10:00,9,1563,1563,1563,1563,1
20110401|2010-09-13 20:00,14,1570,1570,1570,1570,3
20110401|2010-09-14 00:30,14,1574.3,1574.3,1574.3,1574.3,1
20110401|2010-09-14 12:00,14,1602.4,1602.4,1602.4,1602.4,2
20110401|2010-09-14 12:30,14,1601.4,1601.4,1601.4,1601.4,2
20110401|2010-09-14 19:30,15,1605,1605,1605,1605,1
20110401|2010-09-15 12:00,15,1615.9,1615.9,1615.9,1615.9,1
20110401|2010-09-16 01:30,16,1604.5,1604.5,1604.5,1604.5,1
20110401|2010-09-17 12:00,17,1628,1628,1628,1628,3
20110401|2010-09-17 13:00,17,1625.2,1625.2,1625.2,1625.2,1
20110401|2010-09-20 08:00,20,1625,1625,1625,1625,1
20110401|2010-09-20 10:30,20,1638,1638,1638,1638,5
20110401|2010-09-20 12:00,20,1639.3,1639.3,1639.3,1639.3,1
20110401|2010-09-21 12:00,21,1618.8,1618.8,1618.8,1618.8,1
20110401|2010-09-21 14:00,21,1632.8,1632.8,1632.8,1632.8,2
20110401|2010-09-21 15:30,21,1630.8,1630.8,1630.8,1630.8,1
20110401|2010-09-22 09:30,22,1641,1643.7,1641,1643.7,9
20110401|2010-09-23 12:00,23,1653.3,1653.5,1653.3,1653.5,3
20110401|2010-09-23 12:30,23,1649.4,1649.4,1649.4,1649.4,2
20110401|2010-09-23 15:00,23,1650.4,1650.4,1650.4,1650.4,2
20110401|2010-09-24 13:30,24,1650.8,1650.8,1650.8,1650.8,1
20110401|2010-09-27 05:30,27,1642.6,1642.6,1642.6,1642.6,1
20110401|2010-09-27 09:30,27,1640.3,1640.3,1640.3,1640.3,1
20110401|2010-09-27 10:00,27,1639.6,1639.6,1639.6,1639.6,1
20110401|2010-09-27 11:30,27,1639.7,1639.7,1639.7,1639.7,1
20110401|2010-09-27 12:00,27,1640.6,1640.6,1640.6,1640.6,2
20110401|2010-09-28 02:00,28,1615,1615,1615,1615,1
20110401|2010-09-28 02:30,28,1616.8,1617.8,1614.8,1617.8,9
20110401|2010-09-28 08:00,28,1627.8,1627.8,1627.8,1627.8,1
20110401|2010-09-28 10:30,28,1643.3,1643.3,1643.3,1643.3,1
20110401|2010-09-28 11:30,28,1643,1643,1643,1643,1
20110401|2010-09-28 12:00,28,1644.4,1644.4,1644.4,1644.4,2
20110401|2010-09-29 07:00,29,1655.8,1655.8,1655.8,1655.8,1
20110401|2010-09-29 08:00,29,1655.9,1656.4,1655.9,1656.4,3
20110401|2010-09-29 08:30,29,1655.8,1655.9,1655.8,1655.9,2
20110401|2010-09-29 09:00,29,1655.3,1655.3,1655.3,1655.3,1
20110401|2010-09-29 09:30,29,1655.3,1655.3,1655.3,1655.3,1
20110401|2010-09-29 10:00,29,1655.6,1659.5,1655.6,1659.5,3
20110401|2010-09-29 10:30,29,1660.5,1660.5,1660.5,1660.5,1
20110401|2010-09-29 12:00,29,1659.6,1659.6,1659.6,1659.6,2
20110401|2010-09-29 13:30,29,1657.5,1657.5,1656,1656,32
20110401|2010-09-29 14:00,29,1654.5,1654.5,1652,1652,27
20110401|2010-09-29 19:30,30,1653,1653,1653,1653,1
20110401|2010-09-29 20:00,30,1648.8,1648.8,1648.8,1648.8,2
20110401|2010-09-29 22:30,30,1648,1650,1648,1650,3
20110401|2010-09-30 02:30,30,1647.5,1647.5,1647.5,1647.5,1
20110401|2010-09-30 03:00,30,1655,1656.3,1655,1656.3,4
20110401|2010-09-30 08:30,30,1664.6,1664.6,1658.2,1660.4,6
20110401|2010-09-30 10:00,30,1656.4,1656.4,1656.4,1656.4,2
20110401|2010-09-30 12:00,30,1662.2,1662.2,1662.2,1662.2,1
20110401|2010-10-01 05:00,1,1683.8,1686.1,1683.8,1686.1,3
20110401|2010-10-01 07:00,1,1685.8,1685.8,1685.8,1685.8,1
20110401|2010-10-01 07:30,1,1687.4,1687.4,1687.4,1687.4,1
20110401|2010-10-01 08:00,1,1687,1687.3,1687,1687.3,6
20110401|2010-10-01 08:30,1,1689.1,1689.1,1689.1,1689.1,2
20110401|2010-10-01 12:00,1,1685.5,1685.5,1685.5,1685.5,1
20110401|2010-10-01 12:30,1,1686.5,1686.5,1686.5,1686.5,2
20110401|2010-10-01 13:30,1,1682.5,1682.5,1682.5,1682.5,1
20110401|2010-10-03 19:00,4,1683.5,1683.5,1683.5,1683.5,1
20110401|2010-10-04 07:30,4,1672.5,1672.5,1671,1671,5
20110401|2010-10-04 10:30,4,1675.3,1675.6,1675.3,1675.6,2
20110401|2010-10-04 12:00,4,1674.9,1674.9,1674.9,1674.9,1
20110401|2010-10-05 03:30,5,1686.9,1686.9,1686.9,1686.9,1
20110401|2010-10-05 04:30,5,1687.3,1687.3,1687.3,1687.3,2
20110401|2010-10-05 07:00,5,1691.8,1691.8,1691.8,1691.8,2
20110401|2010-10-05 07:30,5,1694.6,1695.9,1694.6,1695.9,4
20110401|2010-10-05 08:00,5,1694.7,1694.7,1694.7,1694.7,1
20110401|2010-10-05 09:00,5,1689.9,1695,1689.9,1695,5
20110401|2010-10-05 09:30,5,1699.7,1699.7,1699.7,1699.7,2
20110401|2010-10-05 10:00,5,1702.5,1702.7,1702.5,1702.7,3
20110401|2010-10-05 10:30,5,1701.2,1701.2,1700.5,1700.6,4
20110401|2010-10-05 12:00,5,1704,1704,1703.7,1703.7,3
20110401|2010-10-05 20:30,6,1711.8,1711.8,1709.2,1709.2,4
20110401|2010-10-06 03:30,6,1707.8,1707.8,1707.8,1707.8,2
20110401|2010-10-06 04:00,6,1707.1,1707.1,1707.1,1707.1,2
20110401|2010-10-06 07:30,6,1700,1700,1700,1700,1
20110401|2010-10-06 09:30,6,1707.5,1707.5,1707.5,1707.5,2
20110401|2010-10-06 10:00,6,1716.3,1716.3,1716.3,1716.3,1
20110401|2010-10-06 11:00,6,1717.2,1717.2,1717.2,1717.2,1
20110401|2010-10-07 05:30,7,1725.4,1725.4,1725.4,1725.4,2
20110401|2010-10-07 06:30,7,1731,1731,1728,1728,5
20110401|2010-10-07 07:00,7,1727.3,1727.3,1725.4,1725.4,5
20110401|2010-10-07 07:30,7,1727,1732,1727,1732,4
20110401|2010-10-07 08:00,7,1729.1,1729.1,1723.5,1723.7,5
20110401|2010-10-07 08:30,7,1716.7,1716.7,1704.5,1704.5,11
20110401|2010-10-07 09:00,7,1707.3,1707.3,1707.3,1707.3,1
20110401|2010-10-07 10:00,7,1701.8,1701.8,1701.8,1701.8,2
20110401|2010-10-07 11:00,7,1701.1,1701.1,1701.1,1701.1,1
20110401|2010-10-07 12:00,7,1707.4,1708.1,1707.4,1707.4,8
20110401|2010-10-07 13:00,7,1707.4,1707.4,1707.4,1707.4,1
20110401|2010-10-07 14:30,7,1704.2,1704.2,1703.5,1703.5,2
20110401|2010-10-08 03:00,8,1697.5,1697.5,1697,1697,2
20110401|2010-10-08 03:30,8,1694.6,1694.6,1693.6,1694.3,6
20110401|2010-10-08 04:30,8,1689.6,1689.6,1689.6,1689.6,2
20110401|2010-10-08 05:00,8,1681.4,1683.9,1679.4,1679.4,6
20110401|2010-10-08 06:00,8,1681.7,1681.7,1680,1680,5
20110401|2010-10-08 07:30,8,1693.1,1709.4,1691.9,1691.9,8
20110401|2010-10-08 08:00,8,1703.9,1703.9,1703.9,1703.9,1
20110401|2010-10-08 09:00,8,1707.5,1707.5,1707.5,1707.5,1
20110401|2010-10-08 09:30,8,1713.7,1713.7,1713.7,1713.7,1
20110401|2010-10-08 10:30,8,1710.1,1711.8,1709.7,1711.8,5
20110401|2010-10-08 11:00,8,1711.3,1711.3,1711.3,1711.3,1
20110401|2010-10-08 11:30,8,1711,1711,1711,1711,1
20110401|2010-10-08 12:00,8,1710.9,1713,1710.9,1712.2,4
20110401|2010-10-08 12:30,8,1709.5,1709.5,1709.5,1709.5,1
20110401|2010-10-08 13:00,8,1710.2,1710.2,1710.2,1710.2,1
20110401|2010-10-10 20:30,11,1711,1711.1,1711,1711.1,2
20110401|2010-10-11 06:00,11,1701.5,1701.5,1701.1,1701.1,2
20110401|2010-10-11 07:00,11,1692,1692,1692,1692,1
20110401|2010-10-11 09:30,11,1695,1695,1695,1695,5
20110401|2010-10-11 12:00,11,1695.5,1696.3,1694.3,1696.3,3
20110401|2010-10-12 02:30,12,1685.7,1685.7,1685.7,1685.7,1
20110401|2010-10-12 12:00,12,1686.2,1686.2,1686.2,1686.2,1
20110401|2010-10-12 22:30,13,1699.9,1699.9,1699.9,1699.9,1
20110401|2010-10-13 03:00,13,1706.6,1707.3,1705.7,1706.2,6
20110401|2010-10-13 05:00,13,1705.5,1705.5,1705.5,1705.5,2
20110401|2010-10-13 09:30,13,1714.1,1714.1,1714.1,1714.1,2
20110401|2010-10-14 02:00,14,1726.2,1726.2,1725.5,1725.5,13
20110401|2010-10-14 03:30,14,1720.5,1720.5,1720.5,1720.5,4
20110401|2010-10-14 06:30,14,1722.6,1722.7,1722.6,1722.6,4
20110401|2010-10-14 07:00,14,1720.3,1720.3,1720.3,1720.3,1
20110401|2010-10-14 07:30,14,1716.4,1716.4,1716.4,1716.4,1
20110401|2010-10-14 08:30,14,1704.7,1704.7,1704.7,1704.7,1
20110401|2010-10-14 13:00,14,1716.3,1716.3,1715.8,1715.8,2
20110401|2010-10-15 08:00,15,1694.8,1694.8,1694.8,1694.8,3
20110401|2010-10-15 09:00,15,1699,1699,1699,1699,2
20110401|2010-10-15 12:00,15,1699.6,1699.6,1698.2,1698.4,10
20110401|2010-10-17 21:30,18,1687.6,1687.6,1687.6,1687.6,1
20110401|2010-10-18 03:00,18,1678.7,1678.7,1678.7,1678.7,1
20110401|2010-10-18 12:00,18,1703,1703.1,1702.1,1703,5
20110401|2010-10-19 04:00,19,1698,1698,1698,1698,1
20110401|2010-10-19 06:00,19,1694,1694,1694,1694,1
20110401|2010-10-19 13:00,19,1676.1,1676.1,1676.1,1676.1,1
20110401|2010-10-19 23:30,20,1684.9,1684.9,1684.9,1684.9,1
20110401|2010-10-20 03:00,20,1681,1681,1681,1681,1
20110401|2010-10-20 05:00,20,1681.8,1681.8,1681.8,1681.8,1
20110401|2010-10-20 07:00,20,1684.9,1684.9,1683,1683,2
20110401|2010-10-20 07:30,20,1681,1681,1681,1681,1
20110401|2010-10-20 09:30,20,1691.3,1691.3,1691.3,1691.3,1
20110401|2010-10-20 10:00,20,1691.4,1691.4,1691.4,1691.4,1
20110401|2010-10-20 12:00,20,1693.5,1693.5,1691.1,1691.1,3
20110401|2010-10-21 07:00,21,1688.5,1688.5,1688.5,1688.5,1
20110401|2010-10-21 09:00,21,1698.8,1698.8,1698.8,1698.8,2
20110401|2010-10-21 12:00,21,1676.1,1676.3,1676.1,1676.3,8
20110401|2010-10-21 14:00,21,1679.5,1679.5,1679.5,1679.5,1
20110401|2010-10-22 02:00,22,1684.5,1684.5,1684.5,1684.5,1
20110401|2010-10-22 12:00,22,1680.3,1680.3,1679.5,1679.5,2
20110401|2010-10-25 05:00,25,1702.7,1702.7,1702.7,1702.7,1
20110401|2010-10-25 05:30,25,1702.3,1702.3,1702.3,1702.3,1
20110401|2010-10-25 07:00,25,1706.9,1708.7,1706.9,1708.7,4
20110401|2010-10-25 11:30,25,1700.7,1700.7,1700.7,1700.7,5
20110401|2010-10-25 12:00,25,1701.3,1701.3,1701.3,1701.3,2
20110401|2010-10-26 06:30,26,1698.1,1698.1,1697.1,1697.1,5
20110401|2010-10-26 08:00,26,1701,1701,1697.7,1698,16
20110401|2010-10-26 08:30,26,1696.5,1696.5,1696,1696,2
20110401|2010-10-26 10:00,26,1701.2,1701.2,1701.2,1701.2,1
20110401|2010-10-26 12:00,26,1710.3,1710.3,1710.3,1710.3,1
20110401|2010-10-26 12:30,26,1707.1,1707.1,1707.1,1707.1,1
20110401|2010-10-27 08:00,27,1701.6,1701.6,1701.6,1701.6,3
20110401|2010-10-27 08:30,27,1699,1699,1698,1698,4
20110401|2010-10-27 09:00,27,1697,1697,1695,1695,6
20110401|2010-10-27 10:00,27,1690.8,1690.8,1690.8,1690.8,1
20110401|2010-10-27 11:30,27,1690.8,1690.8,1687.7,1687.7,15
20110401|2010-10-27 12:00,27,1681.8,1684,1681.8,1684,5
20110401|2010-10-27 13:30,27,1684.8,1684.8,1684.8,1684.8,1
20110401|2010-10-27 14:30,27,1687,1687,1687,1687,1
20110401|2010-10-28 10:30,28,1694.8,1694.8,1694,1694.6,6
20110401|2010-10-28 12:00,28,1696,1696.3,1696,1696.3,2
20110401|2010-10-29 04:00,29,1693.4,1693.4,1693.4,1693.4,2
20110401|2010-10-29 09:00,29,1711.5,1711.5,1709.1,1709.1,2
20110401|2010-10-29 12:00,29,1711,1711,1711,1711,1
20110401|2010-10-29 13:00,29,1706.6,1706.6,1706.6,1706.6,1
20110401|2010-10-29 14:30,29,1708.8,1708.8,1708.8,1708.8,1
20110401|2010-10-29 16:00,29,1713.8,1713.8,1713.8,1713.8,1
20110401|2010-10-31 17:00,1,1714.7,1714.7,1714.7,1714.7,1
20110401|2010-10-31 18:00,1,1716.6,1716.6,1716.6,1716.6,1
20110401|2010-10-31 19:00,1,1715.1,1715.1,1715.1,1715.1,1
20110401|2010-11-01 04:30,1,1726,1726,1726,1726,1
20110401|2010-11-01 05:00,1,1723.4,1723.4,1723.4,1723.4,1
20110401|2010-11-01 05:30,1,1724,1727.6,1724,1727.6,14
20110401|2010-11-01 06:00,1,1726.5,1726.5,1726.5,1726.5,1
20110401|2010-11-01 07:00,1,1726.3,1726.3,1726.3,1726.3,2
20110401|2010-11-01 07:30,1,1726.9,1726.9,1726.9,1726.9,2
20110401|2010-11-01 09:00,1,1721.2,1721.2,1721.2,1721.2,1
20110401|2010-11-01 12:00,1,1716.1,1716.1,1716.1,1716.1,1
20110401|2010-11-01 12:30,1,1715.5,1716,1715.5,1716,2
20110401|2010-11-02 07:00,2,1722.2,1722.2,1722.2,1722.2,1
20110401|2010-11-02 07:30,2,1727.4,1727.4,1727.4,1727.4,1
20110401|2010-11-02 08:00,2,1724.6,1724.6,1724.6,1724.6,2
20110401|2010-11-02 09:30,2,1724.4,1724.4,1724.4,1724.4,10
20110401|2010-11-02 11:00,2,1722,1722,1722,1722,2
20110401|2010-11-02 11:30,2,1720.9,1720.9,1720.9,1720.9,1
20110401|2010-11-02 12:00,2,1724,1724,1723.5,1723.5,3
20110401|2010-11-02 12:30,2,1724.5,1724.5,1724.5,1724.5,1
20110401|2010-11-02 14:30,2,1724.8,1724.8,1724.8,1724.8,1
20110401|2010-11-03 02:00,3,1718.4,1718.4,1718.4,1718.4,2
20110401|2010-11-03 06:00,3,1721.2,1721.2,1721.2,1721.2,1
20110401|2010-11-03 07:00,3,1724.5,1724.5,1724.5,1724.5,1
20110401|2010-11-03 07:30,3,1721.8,1721.8,1721.8,1721.8,1
20110401|2010-11-03 08:00,3,1713.3,1715,1713,1714.5,10
20110401|2010-11-03 09:00,3,1716.3,1716.3,1716.3,1716.3,2
20110401|2010-11-03 09:30,3,1712.3,1712.3,1712.3,1712.3,1
20110401|2010-11-03 10:00,3,1698.3,1698.3,1698.3,1698.3,1
20110401|2010-11-03 10:30,3,1706.5,1707.8,1706.5,1707.8,20
20110401|2010-11-03 11:30,3,1704.5,1704.5,1704.5,1704.5,3
20110401|2010-11-03 12:00,3,1702.6,1704.1,1702.6,1702.7,4
20110401|2010-11-03 13:00,3,1710.8,1710.8,1700,1700,3
20110401|2010-11-03 13:30,3,1697.2,1697.2,1697.2,1697.2,1
20110401|2010-11-03 15:00,3,1711,1711,1711,1711,1
20110401|2010-11-03 15:30,3,1712.8,1712.8,1712.8,1712.8,1
20110401|2010-11-03 17:00,4,1711.9,1711.9,1711.9,1711.9,1
20110401|2010-11-03 20:30,4,1721,1721,1720.5,1720.5,6
20110401|2010-11-03 21:30,4,1723.1,1723.1,1723.1,1723.1,1
20110401|2010-11-03 23:30,4,1723.2,1723.2,1723.2,1723.2,1
20110401|2010-11-04 02:00,4,1721.5,1721.5,1721.5,1721.5,1
20110401|2010-11-04 04:00,4,1731.7,1732.3,1731.7,1732.3,3
20110401|2010-11-04 04:30,4,1738.8,1738.8,1738.8,1738.8,10
20110401|2010-11-04 05:00,4,1744.7,1744.7,1739.5,1739.5,6
20110401|2010-11-04 07:00,4,1743.5,1751.1,1743.5,1751.1,5
20110401|2010-11-04 07:30,4,1751.5,1757,1751.5,1757,3
20110401|2010-11-04 08:00,4,1751.9,1751.9,1751.9,1751.9,1
20110401|2010-11-04 08:30,4,1753.6,1753.6,1753.6,1753.6,1
20110401|2010-11-04 09:00,4,1747.5,1747.5,1745.1,1745.4,15
20110401|2010-11-04 09:30,4,1751.1,1754.9,1751.1,1754.9,17
20110401|2010-11-04 11:30,4,1756.4,1756.4,1756.4,1756.4,3
20110401|2010-11-04 12:00,4,1758.8,1760.5,1758.8,1759.2,38
20110401|2010-11-04 12:30,4,1757,1757,1757,1757,1
20110401|2010-11-04 13:00,4,1757,1757,1757,1757,1
20110401|2010-11-04 14:00,4,1761.7,1764.1,1761.7,1764.1,13
20110401|2010-11-04 14:30,4,1770.4,1775.8,1770.4,1774.8,11
20110401|2010-11-04 15:30,4,1790.7,1790.7,1790.7,1790.7,1
20110401|2010-11-04 16:00,4,1790.3,1790.3,1790.3,1790.3,1
20110401|2010-11-04 17:00,5,1788,1788,1788,1788,1
20110401|2010-11-04 20:00,5,1778.5,1778.5,1778.5,1778.5,2
20110401|2010-11-04 20:30,5,1779.5,1779.5,1779.5,1779.5,1
20110401|2010-11-05 02:00,5,1778.4,1778.4,1778.4,1778.4,1
20110401|2010-11-05 03:00,5,1773.8,1773.8,1773.8,1773.8,1
20110401|2010-11-05 03:30,5,1771.8,1771.8,1771.8,1771.8,2
20110401|2010-11-05 06:00,5,1753,1753,1753,1753,1
20110401|2010-11-05 07:00,5,1754.3,1754.3,1754.3,1754.3,1
20110401|2010-11-05 07:30,5,1753,1753,1753,1753,1
20110401|2010-11-05 08:30,5,1771.7,1771.7,1771.7,1771.7,1
20110401|2010-11-05 09:00,5,1770,1771.9,1770,1771.9,2
20110401|2010-11-05 09:30,5,1772.4,1775.9,1772.4,1775.9,2
20110401|2010-11-05 10:00,5,1776,1776,1771,1771,23
20110401|2010-11-05 10:30,5,1768,1768,1768,1768,1
20110401|2010-11-05 11:00,5,1766.3,1766.3,1766.3,1766.3,10
20110401|2010-11-05 11:30,5,1772,1772,1768,1768,7
20110401|2010-11-05 12:00,5,1773.7,1773.7,1771.7,1771.7,7
20110401|2010-11-05 13:30,5,1771.2,1771.2,1771.2,1771.2,1
20110401|2010-11-05 14:00,5,1770,1770,1770,1770,1
20110401|2010-11-07 17:00,8,1775,1775.7,1775,1775,5
20110401|2010-11-07 18:00,8,1778.6,1778.6,1778.6,1778.6,1
20110401|2010-11-08 05:00,8,1761.3,1761.3,1760.5,1760.5,4
20110401|2010-11-08 06:00,8,1765.8,1765.8,1765.8,1765.8,1
20110401|2010-11-08 07:00,8,1763,1763,1763,1763,1
20110401|2010-11-08 08:00,8,1760.8,1763.1,1760.8,1763.1,2
20110401|2010-11-08 08:30,8,1763.7,1765.3,1763.7,1765.3,5
20110401|2010-11-08 09:00,8,1760.8,1760.8,1758.7,1758.7,10
20110401|2010-11-08 10:00,8,1768,1768,1768,1768,1
20110401|2010-11-08 11:00,8,1774.7,1777,1774.7,1777,6
20110401|2010-11-08 11:30,8,1775.4,1775.4,1775.4,1775.4,4
20110401|2010-11-08 12:00,8,1774.4,1775.6,1774.4,1775.6,5
20110401|2010-11-08 12:30,8,1776.8,1776.8,1776.8,1776.8,1
20110401|2010-11-08 13:00,8,1777,1777,1777,1777,1
20110401|2010-11-08 13:30,8,1778,1778,1778,1778,5
20110401|2010-11-08 14:00,8,1779,1779,1777.7,1777.7,6
20110401|2010-11-08 20:00,9,1778.9,1778.9,1778.9,1778.9,1
20110401|2010-11-08 23:00,9,1782,1782,1782,1782,2
20110401|2010-11-09 00:30,9,1784.8,1784.8,1784.8,1784.8,10
20110401|2010-11-09 02:00,9,1785.1,1785.1,1785.1,1785.1,2
20110401|2010-11-09 03:00,9,1784,1784,1784,1784,1
20110401|2010-11-09 03:30,9,1788.1,1788.1,1788.1,1788.1,2
20110401|2010-11-09 05:00,9,1791,1795.2,1789.9,1795.2,41
20110401|2010-11-09 05:30,9,1798,1798,1798,1798,1
20110401|2010-11-09 06:30,9,1795.7,1795.7,1795.7,1795.7,1
20110401|2010-11-09 07:00,9,1790,1790,1790,1790,2
20110401|2010-11-09 09:00,9,1796.7,1804,1796.7,1803.6,13
20110401|2010-11-09 09:30,9,1799.5,1799.5,1795.9,1795.9,2
20110401|2010-11-09 10:00,9,1799.5,1799.5,1799.5,1799.5,1
20110401|2010-11-09 10:30,9,1804.7,1804.7,1804.7,1804.7,2
20110401|2010-11-09 11:00,9,1808,1808,1808,1808,1
20110401|2010-11-09 11:30,9,1805.9,1808.6,1805.1,1808.6,20
20110401|2010-11-09 12:00,9,1813.1,1813.1,1800.7,1800.7,4
20110401|2010-11-09 12:30,9,1800,1800,1779.1,1792,14
20110401|2010-11-09 13:00,9,1796,1796,1796,1796,1
20110401|2010-11-09 14:00,9,1779.1,1779.1,1766.6,1769.7,17
20110401|2010-11-09 18:00,10,1769,1769,1769,1769,1
20110401|2010-11-09 21:00,10,1769,1769,1769,1769,1
20110401|2010-11-10 03:00,10,1783.8,1783.8,1783.8,1783.8,1
20110401|2010-11-10 05:00,10,1768.8,1769.6,1768.8,1769.6,2
20110401|2010-11-10 07:30,10,1765.1,1767.4,1761.1,1767.4,3
20110401|2010-11-10 08:30,10,1755,1755,1750.5,1750.5,3
20110401|2010-11-10 09:00,10,1748.4,1748.5,1743.6,1747,16
20110401|2010-11-10 09:30,10,1747.9,1748,1747.9,1748,4
20110401|2010-11-10 10:30,10,1754,1754,1752.6,1752.7,3
20110401|2010-11-10 11:00,10,1754.8,1754.8,1754.8,1754.8,4
20110401|2010-11-10 11:30,10,1746.7,1746.7,1746.7,1746.7,6
20110401|2010-11-10 12:00,10,1741.2,1749.8,1741.2,1749.8,8
20110401|2010-11-10 12:30,10,1745,1748,1745,1748,4
20110401|2010-11-10 14:00,10,1748,1748,1748,1748,1
20110401|2010-11-10 20:30,11,1764.9,1764.9,1764.9,1764.9,1
20110401|2010-11-10 22:00,11,1769.7,1769.7,1769.7,1769.7,1
20110401|2010-11-11 02:00,11,1767,1767,1767,1767,3
20110401|2010-11-11 06:00,11,1773,1773,1773,1773,2
20110401|2010-11-11 06:30,11,1766.9,1766.9,1766.9,1766.9,1
20110401|2010-11-11 08:00,11,1765.1,1765.1,1760.7,1760.7,2
20110401|2010-11-11 08:30,11,1753.9,1754.1,1750,1754.1,3
20110401|2010-11-11 09:00,11,1755,1756.9,1752.7,1754.3,10
20110401|2010-11-11 10:00,11,1753,1753.4,1746.7,1746.7,9
20110401|2010-11-11 10:30,11,1753.6,1753.6,1753.5,1753.5,2
20110401|2010-11-11 11:00,11,1754.7,1755.9,1754.7,1755.9,3
20110401|2010-11-11 12:00,11,1749.9,1751.7,1748.5,1751.7,8
20110401|2010-11-11 12:30,11,1750.9,1750.9,1750.9,1750.9,1
20110401|2010-11-11 14:30,11,1758.1,1758.1,1758.1,1758.1,1
20110401|2010-11-11 18:00,12,1752.8,1752.8,1752.8,1752.8,1
20110401|2010-11-11 19:30,12,1735.9,1735.9,1733.3,1733.3,8
20110401|2010-11-11 20:30,12,1732,1732,1732,1732,1
20110401|2010-11-12 01:30,12,1716,1716,1716,1716,1
20110401|2010-11-12 02:30,12,1714.5,1714.5,1714.5,1714.5,4
20110401|2010-11-12 03:30,12,1701,1701,1701,1701,1
20110401|2010-11-12 05:00,12,1716.3,1716.3,1716.3,1716.3,1
20110401|2010-11-12 06:30,12,1718.4,1718.4,1718.4,1718.4,1
20110401|2010-11-12 07:00,12,1716.6,1716.6,1716.6,1716.6,1
20110401|2010-11-12 07:30,12,1716,1716,1716,1716,1
20110401|2010-11-12 08:00,12,1718.3,1718.3,1718,1718,4
20110401|2010-11-12 08:30,12,1721.4,1721.4,1721.4,1721.4,1
20110401|2010-11-12 09:00,12,1717,1717,1715,1715,8
20110401|2010-11-12 09:30,12,1710,1710,1701.2,1702.2,5
20110401|2010-11-12 10:30,12,1702,1702,1702,1702,1
20110401|2010-11-12 11:00,12,1685,1685.4,1685,1685.4,2
20110401|2010-11-12 11:30,12,1686.9,1686.9,1685.5,1685.5,3
20110401|2010-11-12 12:00,12,1688.4,1688.4,1684.4,1684.4,10
20110401|2010-11-12 14:00,12,1687,1687,1687,1687,1
20110401|2010-11-14 20:00,15,1701.5,1701.6,1701.5,1701.6,7
20110401|2010-11-14 20:30,15,1688.6,1688.6,1688.6,1688.6,1
20110401|2010-11-14 23:30,15,1677,1677,1677,1677,1
20110401|2010-11-15 04:00,15,1688.4,1688.4,1688.4,1688.4,1
20110401|2010-11-15 07:00,15,1680.5,1680.5,1680.5,1680.5,5
20110401|2010-11-15 08:30,15,1684.3,1684.3,1684.3,1684.3,5
20110401|2010-11-15 11:00,15,1692,1692,1692,1692,2
20110401|2010-11-15 13:00,15,1682.7,1682.7,1682.3,1682.3,2
20110401|2010-11-15 14:00,15,1677,1677,1677,1677,1
20110401|2010-11-15 14:30,15,1677.1,1677.1,1677.1,1677.1,1
20110401|2010-11-15 15:30,15,1678.2,1678.2,1678.2,1678.2,2
20110401|2010-11-15 21:30,16,1675.9,1675.9,1675.9,1675.9,1
20110401|2010-11-16 06:30,16,1670.5,1670.5,1670.5,1670.5,1
20110401|2010-11-16 07:00,16,1664.3,1664.3,1664.3,1664.3,1
20110401|2010-11-16 07:30,16,1671,1671,1670.4,1670.4,2
20110401|2010-11-16 09:30,16,1663,1663,1663,1663,1
20110401|2010-11-16 10:00,16,1653.8,1653.8,1653.8,1653.8,3
20110401|2010-11-16 10:30,16,1645.6,1646.3,1645.6,1646.3,6
20110401|2010-11-16 11:30,16,1646.3,1646.3,1646.3,1646.3,2
20110401|2010-11-16 12:00,16,1649.5,1649.5,1649.3,1649.3,3
20110401|2010-11-16 13:30,16,1646.1,1646.1,1646.1,1646.1,1
20110401|2010-11-16 15:30,16,1647,1647,1647,1647,3
20110401|2010-11-16 20:00,17,1643.1,1643.1,1643.1,1643.1,3
20110401|2010-11-16 23:30,17,1639.5,1639.5,1639.5,1639.5,3
20110401|2010-11-17 01:00,17,1641.2,1641.2,1641.2,1641.2,1
20110401|2010-11-17 05:00,17,1647.5,1647.8,1647.5,1647.8,10
20110401|2010-11-17 06:30,17,1650.9,1650.9,1650.9,1650.9,1
20110401|2010-11-17 08:00,17,1642.4,1643.2,1642.4,1643.2,5
20110401|2010-11-17 08:30,17,1636.3,1636.3,1636.3,1636.3,1
20110401|2010-11-17 09:00,17,1647.5,1647.5,1647.5,1647.5,2
20110401|2010-11-17 11:30,17,1640.5,1640.5,1640.5,1640.5,3
20110401|2010-11-17 13:00,17,1639.6,1639.6,1639.6,1639.6,1
20110401|2010-11-17 16:00,17,1642.1,1642.1,1642.1,1642.1,2
20110401|2010-11-18 00:30,18,1663,1663,1663,1663,2
20110401|2010-11-18 01:30,18,1663.1,1663.1,1663.1,1663.1,1
20110401|2010-11-18 02:00,18,1662,1662,1662,1662,1
20110401|2010-11-18 03:30,18,1661.2,1662.6,1661.2,1662.6,6
20110401|2010-11-18 06:00,18,1659.3,1659.3,1658.1,1658.1,3
20110401|2010-11-18 06:30,18,1657,1657,1657,1657,1
20110401|2010-11-18 07:00,18,1657,1657,1657,1657,1
20110401|2010-11-18 07:30,18,1664.3,1664.3,1663.8,1663.8,2
20110401|2010-11-18 08:00,18,1658,1661.7,1658,1661.7,2
20110401|2010-11-18 08:30,18,1655.7,1655.7,1655.7,1655.7,1
20110401|2010-11-18 09:00,18,1656.8,1656.8,1656.8,1656.8,2
20110401|2010-11-18 09:30,18,1656.5,1656.5,1656.5,1656.5,1
20110401|2010-11-18 10:00,18,1661.8,1661.9,1661.8,1661.9,3
20110401|2010-11-18 10:30,18,1666.7,1670.4,1666.7,1670.4,6
20110401|2010-11-18 11:30,18,1666.2,1666.2,1666.2,1666.2,2
20110401|2010-11-18 13:00,18,1671,1671,1670.7,1670.7,2
20110401|2010-11-18 14:00,18,1669.7,1669.7,1669.7,1669.7,1
20110401|2010-11-18 19:00,19,1674,1674,1671,1671,15
20110401|2010-11-18 20:00,19,1670,1670,1670,1670,2
20110401|2010-11-18 20:30,19,1670,1670,1670,1670,3
20110401|2010-11-18 21:30,19,1656,1656,1655,1655,10
20110401|2010-11-19 04:30,19,1660,1662.6,1660,1662.6,9
20110401|2010-11-19 06:00,19,1662.7,1662.7,1657,1657,6
20110401|2010-11-19 12:00,19,1675,1675,1675,1675,3
20110401|2010-11-19 12:30,19,1673,1673,1671.8,1671.8,2
20110401|2010-11-19 13:00,19,1675,1675,1675,1675,1
20110401|2010-11-21 17:30,22,1678.3,1678.3,1678.3,1678.3,3
20110401|2010-11-22 01:00,22,1681,1681,1681,1681,1
20110401|2010-11-22 02:00,22,1675.7,1677,1675.7,1677,8
20110401|2010-11-22 04:30,22,1668,1668,1668,1668,1
20110401|2010-11-22 06:00,22,1662,1662,1661.5,1661.5,2
20110401|2010-11-22 07:30,22,1660,1660,1660,1660,1
20110401|2010-11-22 09:30,22,1662,1662,1662,1662,4
20110401|2010-11-22 10:00,22,1654.1,1654.1,1654.1,1654.1,1
20110401|2010-11-22 11:00,22,1657,1657,1657,1657,2
20110401|2010-11-22 12:30,22,1659.3,1659.3,1659.3,1659.3,3
20110401|2010-11-22 23:30,23,1662.5,1662.5,1662.5,1662.5,1
20110401|2010-11-23 00:00,23,1662.5,1662.5,1662.5,1662.5,2
20110401|2010-11-23 01:00,23,1668.4,1668.4,1668.4,1668.4,2
20110401|2010-11-23 04:00,23,1662,1662,1662,1662,2
20110401|2010-11-23 07:30,23,1641.3,1641.3,1641.3,1641.3,2
20110401|2010-11-23 08:00,23,1645,1645.1,1645,1645.1,2
20110401|2010-11-23 09:00,23,1656.3,1656.3,1655,1655,8
20110401|2010-11-23 18:00,24,1665,1665,1665,1665,4
20110401|2010-11-24 06:00,24,1666,1666,1666,1666,2
20110401|2010-11-24 09:00,24,1671,1671,1671,1671,5
20110401|2010-11-24 09:30,24,1675.3,1675.3,1675.3,1675.3,4
20110401|2010-11-24 10:30,24,1667.3,1667.8,1663.5,1663.5,28
20110401|2010-11-24 11:00,24,1666,1667.3,1666,1667.3,5
20110401|2010-11-24 12:00,24,1662.9,1663,1662,1662,3
20110401|2010-11-24 19:00,26,1660,1660,1660,1660,5
20110401|2010-11-24 19:30,26,1658,1658,1658,1658,5
20110401|2010-11-25 08:30,26,1662.5,1662.5,1662.5,1662.5,1
20110401|2010-11-25 09:30,26,1664,1664,1664,1664,1
20110401|2010-11-25 20:30,26,1660,1660,1658,1658,10
20110401|2010-11-25 23:30,26,1657,1657,1651,1651,20
20110401|2010-11-26 00:00,26,1650,1650,1650,1650,1
20110401|2010-11-26 03:30,26,1649.8,1649.8,1649.8,1649.8,2
20110401|2010-11-26 10:00,26,1651,1651,1651,1651,1
20110401|2010-11-26 10:30,26,1648,1648,1648,1648,2
20110401|2010-11-26 11:00,26,1649.5,1654.2,1649.5,1654.2,2
20110401|2010-11-26 12:00,26,1650.8,1652,1650.8,1652,3
20110401|2010-11-28 18:00,29,1640,1640,1640,1640,2
20110401|2010-11-28 18:30,29,1640,1640,1640,1640,1
20110401|2010-11-29 01:00,29,1660,1660,1660,1660,5
20110401|2010-11-29 01:30,29,1659.5,1659.5,1659.5,1659.5,1
20110401|2010-11-29 02:00,29,1660.5,1660.5,1660.5,1660.5,3
20110401|2010-11-29 02:30,29,1660.5,1660.5,1660.5,1660.5,2
20110401|2010-11-29 04:00,29,1658.5,1658.5,1655.3,1655.3,7
20110401|2010-11-29 06:00,29,1644.4,1644.4,1644.4,1644.4,1
20110401|2010-11-29 08:00,29,1642,1643,1642,1643,4
20110401|2010-11-29 08:30,29,1645.4,1645.4,1645.4,1645.4,1
20110401|2010-11-29 09:00,29,1639.4,1641,1639,1639,20
20110401|2010-11-29 09:30,29,1640.5,1640.5,1640.5,1640.5,1
20110401|2010-11-29 11:00,29,1655,1655,1653,1653,7
20110401|2010-11-29 11:30,29,1651.9,1652,1651.9,1652,5
20110401|2010-11-29 12:00,29,1651.2,1651.6,1645.5,1645.5,11
20110401|2010-11-29 12:30,29,1644.7,1645.6,1644.7,1645.6,3
20110401|2010-11-29 13:00,29,1646.4,1646.4,1646.4,1646.4,1
20110401|2010-11-29 13:30,29,1653,1653,1653,1653,1
20110401|2010-11-29 14:00,29,1653.9,1653.9,1653.9,1653.9,2
20110401|2010-11-29 20:00,30,1650.4,1650.4,1650.4,1650.4,1
20110401|2010-11-29 20:30,30,1649,1649,1649,1649,1
20110401|2010-11-30 03:00,30,1654.2,1655.5,1654.2,1655.5,3
20110401|2010-11-30 04:00,30,1658.2,1658.2,1658.2,1658.2,1
20110401|2010-11-30 06:00,30,1654.5,1654.5,1654.5,1654.5,1
20110401|2010-11-30 07:00,30,1656.4,1656.4,1656.4,1656.4,5
20110401|2010-11-30 07:30,30,1664.3,1665.2,1664.3,1665.2,11
20110401|2010-11-30 09:00,30,1666.7,1669.7,1666.3,1669.7,31
20110401|2010-11-30 09:30,30,1669.9,1669.9,1669.9,1669.9,3
20110401|2010-11-30 11:00,30,1669.3,1670,1669.3,1670,7
20110401|2010-11-30 11:30,30,1666.6,1670,1666.6,1670,12
20110401|2010-11-30 12:00,30,1672.8,1672.9,1669.9,1671.5,21
20110401|2010-11-30 13:00,30,1671,1671,1671,1671,4
20110401|2010-11-30 13:30,30,1666.7,1666.7,1666.7,1666.7,1
20110401|2010-11-30 15:00,30,1663.7,1663.7,1663.7,1663.7,1
20110401|2010-11-30 17:00,1,1669.9,1669.9,1668.1,1668.1,2
20110401|2010-11-30 18:00,1,1665,1665,1665,1665,3
20110401|2010-11-30 19:00,1,1675,1675,1674.9,1674.9,2
20110401|2010-11-30 19:30,1,1672.5,1672.5,1672.5,1672.5,2
20110401|2010-11-30 20:00,1,1674,1674,1674,1674,1
20110401|2010-11-30 22:30,1,1677.7,1677.7,1677.7,1677.7,1
20110401|2010-11-30 23:00,1,1679,1682.5,1679,1682.5,4
20110401|2010-12-01 02:00,1,1682.4,1682.4,1680.2,1681,11
20110401|2010-12-01 02:30,1,1681,1681.4,1679.4,1679.6,8
20110401|2010-12-01 03:00,1,1680.2,1680.2,1680.2,1680.2,5
20110401|2010-12-01 03:30,1,1681.2,1681.2,1680,1680.5,7
20110401|2010-12-01 04:00,1,1678.5,1683,1678.5,1683,11
20110401|2010-12-01 04:30,1,1681.7,1681.7,1681.7,1681.7,1
20110401|2010-12-01 05:30,1,1682,1682,1682,1682,1
20110401|2010-12-01 06:30,1,1683.5,1683.5,1681.9,1681.9,2
20110401|2010-12-01 07:00,1,1681.4,1685,1681.4,1684.9,8
20110401|2010-12-01 07:30,1,1686.9,1686.9,1685.5,1685.5,2
20110401|2010-12-01 08:00,1,1682,1682,1682,1682,7
20110401|2010-12-01 08:30,1,1687.1,1687.1,1685,1685,6
20110401|2010-12-01 09:30,1,1685,1685.1,1682.9,1684.9,8
20110401|2010-12-01 10:30,1,1689,1692,1689,1692,11
20110401|2010-12-01 11:00,1,1695.6,1695.6,1695.6,1695.6,1
20110401|2010-12-01 11:30,1,1692.6,1692.6,1692.6,1692.6,2
20110401|2010-12-01 12:00,1,1692.2,1692.2,1689.4,1690.5,12
20110401|2010-12-01 12:30,1,1687.9,1687.9,1686.1,1686.1,10
20110401|2010-12-01 13:30,1,1689,1691.3,1689,1691.3,3
20110401|2010-12-01 14:00,1,1691.4,1692,1691.4,1692,5
20110401|2010-12-01 14:30,1,1692.4,1694.6,1692.4,1694.6,10
20110401|2010-12-01 15:30,1,1693,1694.9,1693,1694,21
20110401|2010-12-01 18:30,2,1697.5,1697.5,1697.5,1697.5,10
20110401|2010-12-01 21:00,2,1702.5,1702.5,1702.5,1702.5,10
20110401|2010-12-01 23:00,2,1706,1707.5,1706,1707.5,16
20110401|2010-12-02 01:00,2,1711.7,1711.7,1711.7,1711.7,1
20110401|2010-12-02 02:00,2,1713.9,1716.8,1713.9,1716.8,2
20110401|2010-12-02 03:30,2,1717.2,1717.2,1717.2,1717.2,1
20110401|2010-12-02 04:00,2,1715.8,1716,1714.6,1714.6,7
20110401|2010-12-02 04:30,2,1713.6,1713.6,1713.6,1713.6,1
20110401|2010-12-02 05:00,2,1713,1713,1713,1713,1
20110401|2010-12-02 05:30,2,1711.5,1713.3,1711.5,1713.3,4
20110401|2010-12-02 06:30,2,1714,1714,1714,1714,1
20110401|2010-12-02 07:00,2,1711.8,1712,1711.8,1712,2
20110401|2010-12-02 07:30,2,1707.3,1707.3,1707.2,1707.2,13
20110401|2010-12-02 08:00,2,1708,1709.5,1708,1709.5,6
20110401|2010-12-02 08:30,2,1714,1716,1714,1716,6
20110401|2010-12-02 09:00,2,1716,1725.8,1716,1725.8,28
20110401|2010-12-02 09:30,2,1720.9,1721,1720,1720,7
20110401|2010-12-02 10:00,2,1723,1734.3,1723,1731.9,6
20110401|2010-12-02 10:30,2,1732.9,1734.7,1730,1733,16
20110401|2010-12-02 11:00,2,1730.1,1730.1,1730.1,1730.1,1
20110401|2010-12-02 12:00,2,1720.2,1721,1716.5,1719.9,136
20110401|2010-12-02 13:00,2,1720.2,1723.1,1720.2,1723.1,6
20110401|2010-12-02 19:00,3,1726,1726,1726,1726,3
20110401|2010-12-02 19:30,3,1726,1726,1726,1726,3
20110401|2010-12-02 21:30,3,1721.4,1722,1721.4,1722,4
20110401|2010-12-03 01:00,3,1720.4,1721,1720.4,1721,4
20110401|2010-12-03 02:00,3,1718.7,1718.7,1718.7,1718.7,2
20110401|2010-12-03 03:30,3,1730.8,1730.8,1729.5,1729.5,3
20110401|2010-12-03 04:00,3,1730.2,1730.2,1730.2,1730.2,4
20110401|2010-12-03 04:30,3,1729.8,1729.8,1728,1728,2
20110401|2010-12-03 05:00,3,1726,1726,1726,1726,5
20110401|2010-12-03 07:30,3,1731.5,1734.8,1727.8,1727.8,8
20110401|2010-12-03 08:00,3,1729.8,1729.8,1728.8,1728.8,3
20110401|2010-12-03 08:30,3,1736.4,1736.4,1730.9,1732,22
20110401|2010-12-03 09:00,3,1734.1,1735.1,1733.2,1735.1,3
20110401|2010-12-03 09:30,3,1735.5,1737.5,1735.5,1735.5,3
20110401|2010-12-03 10:00,3,1735.8,1735.8,1735.8,1735.8,1
20110401|2010-12-03 11:00,3,1733.2,1733.2,1732.5,1732.5,4
20110401|2010-12-03 12:00,3,1734.3,1734.4,1732,1732,8
20110401|2010-12-03 12:30,3,1730,1730,1730,1730,1
20110401|2010-12-03 13:00,3,1728.5,1729.3,1728.5,1729.3,2
20110401|2010-12-03 15:00,3,1733.4,1735.1,1733.4,1735.1,2
20110401|2010-12-03 16:00,3,1736.8,1736.8,1736.8,1736.8,1
20110401|2010-12-05 17:00,6,1732.7,1732.7,1732.7,1732.7,1
20110401|2010-12-05 17:30,6,1732.7,1732.7,1732.7,1732.7,1
20110401|2010-12-05 18:00,6,1737.2,1737.2,1737.2,1737.2,2
20110401|2010-12-05 19:30,6,1737.5,1737.5,1737.5,1737.5,1
20110401|2010-12-05 21:30,6,1739.2,1740,1739.2,1740,2
20110401|2010-12-05 22:30,6,1738.4,1738.4,1738.4,1738.4,2
20110401|2010-12-05 23:00,6,1736.1,1736.1,1736.1,1736.1,1
20110401|2010-12-06 02:30,6,1738.5,1739.3,1738.5,1739.3,10
20110401|2010-12-06 04:00,6,1733.8,1733.8,1733,1733,2
20110401|2010-12-06 05:00,6,1725.5,1725.5,1725.5,1725.5,2
20110401|2010-12-06 05:30,6,1723,1723,1723,1723,1
20110401|2010-12-06 06:30,6,1729,1729.9,1729,1729.9,2
20110401|2010-12-06 07:30,6,1725.9,1727.2,1725.9,1727,3
20110401|2010-12-06 08:00,6,1726,1727,1726,1726.5,12
20110401|2010-12-06 08:30,6,1730.5,1731.2,1728.5,1728.5,7
20110401|2010-12-06 09:00,6,1729.9,1731.1,1729.9,1730,8
20110401|2010-12-06 09:30,6,1730.6,1730.6,1730.6,1730.6,2
20110401|2010-12-06 10:00,6,1731.3,1734.4,1731.3,1734.4,2
20110401|2010-12-06 10:30,6,1733.4,1733.4,1732.3,1732.3,6
20110401|2010-12-06 11:00,6,1728,1728,1718,1718,11
20110401|2010-12-06 11:30,6,1719.4,1719.5,1719.4,1719.5,2
20110401|2010-12-06 12:00,6,1719.3,1722.3,1717.7,1722,13
20110401|2010-12-06 12:30,6,1723,1723,1723,1723,1
20110401|2010-12-06 13:00,6,1725,1725,1725,1725,2
20110401|2010-12-06 13:30,6,1721.5,1722.4,1721,1722.4,20
20110401|2010-12-06 15:00,6,1731.6,1731.7,1731.6,1731.7,3
20110401|2010-12-06 18:30,7,1720.2,1720.2,1720.2,1720.2,1
20110401|2010-12-06 19:00,7,1719,1719.8,1719,1719.8,3
20110401|2010-12-06 19:30,7,1716.2,1716.2,1716.2,1716.2,2
20110401|2010-12-06 20:30,7,1721.2,1721.7,1721.2,1721.3,6
20110401|2010-12-06 21:00,7,1719.4,1725.9,1719.2,1725.9,6
20110401|2010-12-06 21:30,7,1729.2,1729.2,1729.2,1729.2,1
20110401|2010-12-06 22:00,7,1729,1729,1729,1729,4
20110401|2010-12-07 00:30,7,1727.2,1727.2,1727.2,1727.2,1
20110401|2010-12-07 01:00,7,1724.3,1724.3,1724.3,1724.3,8
20110401|2010-12-07 02:00,7,1725.8,1731,1725.8,1730.7,11
20110401|2010-12-07 02:30,7,1727.5,1727.5,1727.5,1727.5,2
20110401|2010-12-07 03:00,7,1727.2,1727.9,1727.2,1727.9,2
20110401|2010-12-07 05:00,7,1731.5,1731.5,1731.5,1731.5,10
20110401|2010-12-07 05:30,7,1734.7,1735,1734,1734.9,13
20110401|2010-12-07 06:00,7,1734.5,1734.7,1734.5,1734.7,2
20110401|2010-12-07 06:30,7,1734.6,1734.6,1734.6,1734.6,1
20110401|2010-12-07 07:30,7,1737.2,1737.2,1736,1736,6
20110401|2010-12-07 08:00,7,1731.3,1731.3,1731,1731,6
20110401|2010-12-07 08:30,7,1733.5,1734,1724.2,1726.3,35
20110401|2010-12-07 09:00,7,1722.4,1724.8,1718,1718,64
20110401|2010-12-07 09:30,7,1718,1723.4,1715.8,1722.6,12
20110401|2010-12-07 10:00,7,1723.2,1723.8,1722,1723.3,9
20110401|2010-12-07 10:30,7,1720.7,1720.7,1718.6,1718.6,3
20110401|2010-12-07 11:00,7,1718.5,1718.5,1704,1712,21
20110401|2010-12-07 11:30,7,1712,1712.4,1709.5,1709.5,3
20110401|2010-12-07 12:00,7,1711.5,1711.7,1708.2,1708.2,8
20110401|2010-12-07 12:30,7,1707,1707.5,1707,1707.5,2
20110401|2010-12-07 13:30,7,1708.8,1708.8,1708.8,1708.8,1
20110401|2010-12-07 14:00,7,1702,1702,1699.1,1699.1,11
20110401|2010-12-07 17:00,8,1695,1695,1695,1695,2
20110401|2010-12-07 17:30,8,1699.4,1699.4,1699.4,1699.4,1
20110401|2010-12-07 18:00,8,1696.8,1696.8,1696.8,1696.8,2
20110401|2010-12-07 19:30,8,1693,1693,1693,1693,1
20110401|2010-12-07 20:00,8,1692.4,1692.4,1692.4,1692.4,1
20110401|2010-12-07 20:30,8,1686.9,1687,1685.8,1687,7
20110401|2010-12-07 21:00,8,1686,1686,1685,1685,10
20110401|2010-12-08 00:00,8,1690,1691.5,1690,1691.5,2
20110401|2010-12-08 02:30,8,1694.1,1694.1,1691.7,1691.7,5
20110401|2010-12-08 03:00,8,1689.3,1689.3,1689.2,1689.2,2
20110401|2010-12-08 05:30,8,1696.5,1696.5,1695,1695,24
20110401|2010-12-08 07:00,8,1683.1,1692.3,1683.1,1692.2,6
20110401|2010-12-08 08:00,8,1692,1692,1692,1692,9
20110401|2010-12-08 08:30,8,1692,1696.9,1692,1696.4,24
20110401|2010-12-08 09:00,8,1691.8,1691.8,1677.3,1677.3,15
20110401|2010-12-08 09:30,8,1680.8,1682.9,1677.2,1677.3,11
20110401|2010-12-08 10:00,8,1683.5,1684.7,1683.5,1684.7,3
20110401|2010-12-08 11:00,8,1692.8,1692.8,1692.8,1692.8,1
20110401|2010-12-08 11:30,8,1681.1,1681.1,1681.1,1681.1,1
20110401|2010-12-08 12:00,8,1682.9,1687.5,1682.9,1685,14
20110401|2010-12-08 13:30,8,1690.8,1690.8,1690.6,1690.6,2
20110401|2010-12-08 14:00,8,1691.5,1691.5,1691.5,1691.5,1
20110401|2010-12-08 17:30,9,1688,1690,1686.5,1686.5,10
20110401|2010-12-08 18:00,9,1686.5,1688,1686.5,1688,10
20110401|2010-12-08 20:00,9,1690.2,1690.2,1690.2,1690.2,1
20110401|2010-12-09 00:30,9,1690.7,1690.8,1690.7,1690.8,2
20110401|2010-12-09 01:00,9,1695.7,1696,1694,1695,7
20110401|2010-12-09 03:00,9,1696.4,1696.4,1696.4,1696.4,1
20110401|2010-12-09 03:30,9,1695.5,1695.5,1695.5,1695.5,2
20110401|2010-12-09 05:30,9,1693.8,1693.8,1693.8,1693.8,1
20110401|2010-12-09 06:00,9,1693.1,1693.1,1691.2,1691.2,3
20110401|2010-12-09 06:30,9,1687.7,1692.7,1687.7,1692.7,100
20110401|2010-12-09 07:00,9,1690.4,1690.4,1690.4,1690.4,1
20110401|2010-12-09 08:00,9,1697,1697,1695.7,1695.7,4
20110401|2010-12-09 08:30,9,1698.3,1698.3,1698.3,1698.3,2
20110401|2010-12-09 09:00,9,1690,1690,1688,1688,16
20110401|2010-12-09 09:30,9,1685.5,1685.5,1684.4,1684.4,2
20110401|2010-12-09 10:00,9,1681.3,1682.5,1681,1682.5,3
20110401|2010-12-09 10:30,9,1683.2,1683.2,1683.2,1683.2,3
20110401|2010-12-09 11:00,9,1683.6,1683.6,1681.2,1681.2,16
20110401|2010-12-09 11:30,9,1681.5,1681.5,1681.4,1681.4,4
20110401|2010-12-09 12:00,9,1683.2,1688.3,1683.2,1687.1,11
20110401|2010-12-09 13:00,9,1684.3,1684.3,1682.5,1682.5,2
20110401|2010-12-09 13:30,9,1682.9,1684.9,1682.9,1684.9,2
20110401|2010-12-09 14:00,9,1685.2,1685.2,1685.2,1685.2,1
20110401|2010-12-09 14:30,9,1684.8,1684.8,1684.8,1684.8,2
20110401|2010-12-10 03:00,10,1688,1688,1688,1688,1
20110401|2010-12-10 03:30,10,1687,1687,1687,1687,1
20110401|2010-12-10 04:00,10,1683.5,1683.5,1683.5,1683.5,1
20110401|2010-12-10 04:30,10,1687.9,1687.9,1687.9,1687.9,3
20110401|2010-12-10 06:30,10,1688.3,1688.3,1688.3,1688.3,1
20110401|2010-12-10 07:00,10,1684.5,1684.5,1684.5,1684.5,1
20110401|2010-12-10 07:30,10,1680.7,1680.7,1675.9,1675.9,4
20110401|2010-12-10 08:00,10,1674,1681.2,1674,1681.2,4
20110401|2010-12-10 08:30,10,1682.9,1684.3,1677.4,1677.4,5
20110401|2010-12-10 09:00,10,1676,1677.2,1672.6,1677.2,22
20110401|2010-12-10 09:30,10,1678.2,1680.2,1676.8,1680.2,9
20110401|2010-12-10 10:00,10,1680.7,1680.7,1678.8,1678.8,5
20110401|2010-12-10 10:30,10,1679,1679,1677.3,1677.3,2
20110401|2010-12-10 11:00,10,1679.5,1682,1679.5,1682,2
20110401|2010-12-10 12:00,10,1683.3,1683.3,1679.2,1679.2,14
20110401|2010-12-10 13:00,10,1682.9,1683,1682.9,1683,3
20110401|2010-12-10 13:30,10,1682.9,1682.9,1682.9,1682.9,2
20110401|2010-12-10 14:30,10,1685,1685,1684,1684,6
20110401|2010-12-10 16:00,10,1687.2,1687.8,1687.2,1687.8,2
20110401|2010-12-12 17:00,13,1685.6,1685.6,1685.1,1685.1,2
20110401|2010-12-12 17:30,13,1684.5,1684.5,1684.5,1684.5,4
20110401|2010-12-12 23:30,13,1695,1696.1,1694.9,1696.1,29
20110401|2010-12-13 00:00,13,1693.9,1693.9,1692.9,1693.5,9
20110401|2010-12-13 00:30,13,1694.6,1694.6,1694.6,1694.6,1
20110401|2010-12-13 01:00,13,1695.5,1695.5,1695.5,1695.5,1
20110401|2010-12-13 01:30,13,1697.2,1697.2,1695,1695,8
20110401|2010-12-13 02:00,13,1694.4,1694.4,1693,1693,7
20110401|2010-12-13 03:00,13,1694,1694,1693.1,1694,8
20110401|2010-12-13 03:30,13,1694.7,1696,1694.5,1696,21
20110401|2010-12-13 05:00,13,1696.4,1696.4,1696.4,1696.4,1
20110401|2010-12-13 05:30,13,1695.9,1695.9,1695.9,1695.9,1
20110401|2010-12-13 06:00,13,1698.1,1700,1698.1,1700,109
20110401|2010-12-13 06:30,13,1699.2,1699.2,1698,1698,3
20110401|2010-12-13 07:00,13,1698.1,1704,1698,1703,26
20110401|2010-12-13 07:30,13,1703.7,1704.7,1703.1,1704.7,32
20110401|2010-12-13 08:00,13,1706.2,1706.4,1703,1703,29
20110401|2010-12-13 08:30,13,1700,1701.8,1698.5,1701.7,14
20110401|2010-12-13 09:00,13,1705.4,1707.7,1705.4,1706.5,19
20110401|2010-12-13 09:30,13,1707.6,1708.2,1706.5,1706.5,27
20110401|2010-12-13 10:00,13,1706.5,1706.5,1698.4,1698.4,29
20110401|2010-12-13 10:30,13,1701.8,1704,1701.8,1703.2,27
20110401|2010-12-13 11:00,13,1703.3,1704.3,1701.9,1703,61
20110401|2010-12-13 11:30,13,1703.7,1703.7,1700.8,1700.8,9
20110401|2010-12-13 12:00,13,1703.1,1706,1701.6,1701.9,63
20110401|2010-12-13 12:30,13,1706.9,1706.9,1706.8,1706.8,5
20110401|2010-12-13 13:00,13,1707.5,1711.8,1707.5,1711.5,24
20110401|2010-12-13 14:00,13,1702.9,1703,1702.9,1703,4
20110401|2010-12-13 14:30,13,1701.6,1701.6,1701.6,1701.6,1
20110401|2010-12-13 15:00,13,1703.7,1703.7,1703.7,1703.7,1
20110401|2010-12-13 15:30,13,1704.9,1704.9,1704.9,1704.9,1
20110401|2010-12-13 16:00,13,1705.3,1705.3,1705.3,1705.3,2
20110401|2010-12-13 18:00,14,1702.5,1707.6,1702.5,1707.6,3
20110401|2010-12-13 18:30,14,1706.7,1706.7,1706.7,1706.7,1
20110401|2010-12-13 19:00,14,1707.2,1712,1707.2,1712,4
20110401|2010-12-13 19:30,14,1711.5,1711.5,1711.5,1711.5,1
20110401|2010-12-13 20:00,14,1712.3,1712.3,1712.2,1712.2,2
20110401|2010-12-13 21:00,14,1714.1,1714.1,1714,1714,2
20110401|2010-12-13 22:00,14,1712.2,1714,1712.2,1714,20
20110401|2010-12-13 23:00,14,1713.5,1714.1,1712.4,1712.4,33
20110401|2010-12-13 23:30,14,1712.9,1714.5,1712.3,1712.3,22
20110401|2010-12-14 00:00,14,1714.4,1714.4,1711.8,1713,16
20110401|2010-12-14 01:00,14,1712.7,1712.7,1712.7,1712.7,2
20110401|2010-12-14 01:30,14,1713.5,1713.5,1713.5,1713.5,6
20110401|2010-12-14 02:00,14,1718.7,1718.7,1716.8,1716.8,9
20110401|2010-12-14 03:00,14,1716.3,1716.4,1715.9,1716.4,42
20110401|2010-12-14 04:00,14,1716.8,1716.8,1716.8,1716.8,2
20110401|2010-12-14 05:00,14,1720.7,1720.7,1720.7,1720.7,2
20110401|2010-12-14 05:30,14,1720.8,1720.9,1719.2,1719.2,12
20110401|2010-12-14 06:00,14,1720,1720,1714.1,1715,20
20110401|2010-12-14 06:30,14,1715,1715,1715,1715,1
20110401|2010-12-14 07:00,14,1712.5,1713.7,1712.5,1713.7,3
20110401|2010-12-14 07:30,14,1709.8,1711.6,1708.4,1709.4,21
20110401|2010-12-14 08:00,14,1705.9,1706,1703.6,1703.6,28
20110401|2010-12-14 08:30,14,1702.3,1702.3,1700.7,1700.7,5
20110401|2010-12-14 09:00,14,1705.6,1705.6,1704.5,1705.6,29
20110401|2010-12-14 09:30,14,1705.6,1708.6,1705.6,1706.3,15
20110401|2010-12-14 10:00,14,1706.1,1707,1706.1,1707,3
20110401|2010-12-14 11:00,14,1712.8,1713.3,1711.8,1713.3,50
20110401|2010-12-14 11:30,14,1715,1715,1715,1715,4
20110401|2010-12-14 12:00,14,1717.9,1720,1717.7,1718,40
20110401|2010-12-14 12:30,14,1720.5,1720.7,1720.5,1720.7,8
20110401|2010-12-14 13:00,14,1719.8,1719.8,1719.2,1719.2,3
20110401|2010-12-14 13:30,14,1717.5,1717.5,1711.5,1711.5,7
20110401|2010-12-14 14:00,14,1717.6,1717.8,1714.5,1714.5,5
20110401|2010-12-14 14:30,14,1712.5,1712.5,1712.5,1712.5,1
20110401|2010-12-14 15:00,14,1714,1714.2,1710.3,1710.4,21
20110401|2010-12-14 17:00,15,1712.2,1712.2,1712.2,1712.2,3
20110401|2010-12-14 17:30,15,1710.4,1710.4,1710.4,1710.4,1
20110401|2010-12-14 18:00,15,1708.7,1708.7,1703.5,1703.5,3
20110401|2010-12-14 19:00,15,1707.8,1707.8,1707.8,1707.8,2
20110401|2010-12-14 20:00,15,1709.7,1709.7,1709.7,1709.7,1
20110401|2010-12-14 21:00,15,1707.8,1707.8,1707.8,1707.8,1
20110401|2010-12-14 22:00,15,1712.2,1712.2,1712.2,1712.2,2
20110401|2010-12-14 22:30,15,1712.5,1712.5,1712.5,1712.5,1
20110401|2010-12-14 23:00,15,1711.3,1711.3,1710.3,1710.3,3
20110401|2010-12-15 00:30,15,1703.7,1703.7,1703.7,1703.7,1
20110401|2010-12-15 01:00,15,1701.2,1701.6,1701.2,1701.6,2
20110401|2010-12-15 01:30,15,1701.6,1701.6,1695,1695,12
20110401|2010-12-15 03:00,15,1702.7,1702.7,1702.7,1702.7,1
20110401|2010-12-15 03:30,15,1703.3,1705,1703,1703.2,19
20110401|2010-12-15 04:00,15,1701.2,1701.3,1701.2,1701.2,7
20110401|2010-12-15 04:30,15,1699.1,1700.1,1696.6,1698,31
20110401|2010-12-15 05:00,15,1699.6,1699.6,1699.4,1699.4,3
20110401|2010-12-15 05:30,15,1700,1700,1699,1699.1,6
20110401|2010-12-15 06:00,15,1699.4,1703,1699.4,1703,5
20110401|2010-12-15 06:30,15,1703.5,1706.6,1703.5,1705,12
20110401|2010-12-15 07:00,15,1705.7,1705.7,1702.1,1704.9,9
20110401|2010-12-15 07:30,15,1704.5,1705.4,1700.8,1705.4,8
20110401|2010-12-15 08:00,15,1708.3,1708.5,1708.3,1708.5,2
20110401|2010-12-15 08:30,15,1709.9,1715,1709.9,1713,26
20110401|2010-12-15 09:00,15,1711.7,1713,1711.1,1712.3,13
20110401|2010-12-15 09:30,15,1714,1714.3,1711.4,1711.9,25
20110401|2010-12-15 10:00,15,1711.8,1712.6,1708.1,1708.1,29
20110401|2010-12-15 10:30,15,1710.5,1711,1709,1710.6,18
20110401|2010-12-15 11:00,15,1710.8,1713,1710.5,1711.5,63
20110401|2010-12-15 11:30,15,1711.4,1711.4,1709.1,1709.1,9
20110401|2010-12-15 12:00,15,1709.4,1711.8,1707.9,1707.9,61
20110401|2010-12-15 12:30,15,1708.4,1709.9,1707.1,1708.2,12
20110401|2010-12-15 13:00,15,1710.2,1710.2,1710.2,1710.2,1
20110401|2010-12-15 13:30,15,1704.8,1704.8,1703.9,1703.9,3
20110401|2010-12-15 14:30,15,1704,1704,1701.2,1701.2,6
20110401|2010-12-15 15:00,15,1701.1,1701.1,1701.1,1701.1,11
20110401|2010-12-15 17:00,16,1701.1,1701.1,1701.1,1701.1,9
20110401|2010-12-15 23:30,16,1699.9,1699.9,1699.9,1699.9,1
20110401|2010-12-16 00:00,16,1699.4,1701.6,1699.4,1701.6,5
20110401|2010-12-16 03:00,16,1710,1710,1710,1710,1
20110401|2010-12-16 04:00,16,1707.5,1707.5,1707.5,1707.5,2
20110401|2010-12-16 06:00,16,1706.9,1707.8,1706.9,1707.8,2
20110401|2010-12-16 06:30,16,1708.5,1708.5,1703,1703,40
20110401|2010-12-16 07:00,16,1702.1,1704,1702.1,1704,19
20110401|2010-12-16 07:30,16,1702.8,1707.5,1702.8,1704.3,53
20110401|2010-12-16 08:00,16,1704.3,1707,1702,1704.3,23
20110401|2010-12-16 08:30,16,1704.4,1704.4,1691.1,1691.4,31
20110401|2010-12-16 09:00,16,1694.2,1698.7,1694.2,1695.9,46
20110401|2010-12-16 09:30,16,1696.2,1696.2,1692.8,1693.4,11
20110401|2010-12-16 10:00,16,1696.5,1701,1696.5,1700.4,24
20110401|2010-12-16 10:30,16,1703.5,1703.5,1703.5,1703.5,1
20110401|2010-12-16 11:00,16,1705,1705.8,1704.5,1704.5,30
20110401|2010-12-16 11:30,16,1704,1705,1703.6,1705,10
20110401|2010-12-16 12:00,16,1702.5,1703.1,1702,1702,31
20110401|2010-12-16 12:30,16,1703.1,1703.2,1702,1702,14
20110401|2010-12-16 13:00,16,1700.4,1700.4,1700.4,1700.4,1
20110401|2010-12-16 13:30,16,1702,1702.8,1702,1702.5,15
20110401|2010-12-16 14:00,16,1702.5,1702.5,1702.5,1702.5,3
20110401|2010-12-16 14:30,16,1703.5,1703.5,1703.5,1703.5,1
20110401|2010-12-16 17:30,17,1700.2,1700.2,1700.2,1700.2,1
20110401|2010-12-16 19:00,17,1704.3,1704.3,1704.3,1704.3,1
20110401|2010-12-16 19:30,17,1705.7,1705.7,1705.7,1705.7,1
20110401|2010-12-16 20:00,17,1704.7,1706.1,1704.7,1706.1,2
20110401|2010-12-17 01:00,17,1707.7,1713.5,1707.7,1712.6,18
20110401|2010-12-17 02:00,17,1710.8,1712.7,1710.8,1712.7,2
20110401|2010-12-17 04:30,17,1708.7,1708.7,1703.1,1705.2,37
20110401|2010-12-17 05:30,17,1701.2,1701.2,1701.2,1701.2,1
20110401|2010-12-17 06:00,17,1701.4,1701.4,1701.4,1701.4,3
20110401|2010-12-17 06:30,17,1699.3,1699.3,1699.3,1699.3,1
20110401|2010-12-17 07:00,17,1705,1705,1699,1700.3,23
20110401|2010-12-17 07:30,17,1699.8,1706.1,1699.6,1702.5,54
20110401|2010-12-17 08:00,17,1699.4,1700.3,1698.4,1698.4,3
20110401|2010-12-17 08:30,17,1700.1,1700.6,1698.1,1698.1,10
20110401|2010-12-17 09:00,17,1699.6,1702.5,1699.6,1702.5,11
20110401|2010-12-17 09:30,17,1701.4,1702,1695.1,1697,45
20110401|2010-12-17 10:00,17,1696.7,1699.4,1695.5,1696.2,18
20110401|2010-12-17 10:30,17,1697.1,1704,1697.1,1703,42
20110401|2010-12-17 11:00,17,1702.2,1704.6,1702.2,1702.8,14
20110401|2010-12-17 11:30,17,1702.3,1702.9,1701.7,1702.4,15
20110401|2010-12-17 12:00,17,1702.9,1710.5,1702.4,1709.5,118
20110401|2010-12-17 12:30,17,1708.8,1710.3,1708.5,1709.4,34
20110401|2010-12-17 13:00,17,1709.4,1710.7,1708.6,1710.7,50
20110401|2010-12-17 13:30,17,1710.9,1710.9,1709,1709.6,44
20110401|2010-12-17 14:00,17,1710,1710,1707.6,1709.5,21
20110401|2010-12-17 14:30,17,1709.5,1709.5,1708.3,1708.3,2
20110401|2010-12-19 17:00,20,1710.4,1714,1710.4,1714,21
20110401|2010-12-19 18:00,20,1713.4,1713.4,1713,1713,2
20110401|2010-12-19 18:30,20,1712,1712.2,1711.5,1711.5,3
20110401|2010-12-19 19:30,20,1713.5,1713.5,1712.7,1712.7,3
20110401|2010-12-19 21:30,20,1708.7,1708.7,1705,1705,2
20110401|2010-12-19 22:30,20,1705.8,1705.8,1705.8,1705.8,1
20110401|2010-12-19 23:30,20,1706.5,1706.5,1706.5,1706.5,2
20110401|2010-12-20 00:00,20,1711.5,1711.5,1710.2,1710.3,7
20110401|2010-12-20 00:30,20,1709.3,1709.3,1709.3,1709.3,1
20110401|2010-12-20 01:30,20,1710.3,1711.1,1710.3,1711.1,5
20110401|2010-12-20 02:00,20,1712.7,1712.9,1711.3,1711.3,4
20110401|2010-12-20 03:00,20,1711,1711.7,1711,1711,16
20110401|2010-12-20 03:30,20,1707.9,1707.9,1705.5,1705.6,19
20110401|2010-12-20 04:00,20,1706.7,1706.7,1706.6,1706.6,2
20110401|2010-12-20 04:30,20,1706.5,1706.5,1705.3,1706.4,8
20110401|2010-12-20 05:00,20,1707,1707,1705,1705,10
20110401|2010-12-20 05:30,20,1705.5,1705.5,1705.1,1705.1,2
20110401|2010-12-20 06:00,20,1708.7,1708.7,1708.7,1708.7,1
20110401|2010-12-20 06:30,20,1713,1713.5,1712.5,1712.5,14
20110401|2010-12-20 07:00,20,1711.8,1715.5,1711.8,1715.5,30
20110401|2010-12-20 07:30,20,1714.7,1715.5,1710.9,1710.9,46
20110401|2010-12-20 08:00,20,1712.8,1712.8,1710,1710.4,37
20110401|2010-12-20 08:30,20,1710.6,1711.4,1708.9,1711.4,35
20110401|2010-12-20 09:00,20,1710.8,1710.8,1705.2,1706.3,82
20110401|2010-12-20 09:30,20,1707.5,1710.9,1707.3,1710.8,57
20110401|2010-12-20 10:00,20,1711,1711.7,1710.1,1711,16
20110401|2010-12-20 10:30,20,1712.6,1712.6,1710.4,1711.5,12
20110401|2010-12-20 11:00,20,1711.1,1712.4,1710.2,1712.3,24
20110401|2010-12-20 11:30,20,1711.7,1714.5,1710.7,1714,89
20110401|2010-12-20 12:00,20,1715,1715.9,1712.7,1715.5,43
20110401|2010-12-20 12:30,20,1715,1715,1714,1714,4
20110401|2010-12-20 13:00,20,1715.6,1716.5,1715.1,1716.5,35
20110401|2010-12-20 13:30,20,1715.8,1715.8,1713.7,1713.7,6
20110401|2010-12-20 14:00,20,1712.5,1712.5,1712.5,1712.5,1
20110401|2010-12-20 14:30,20,1714,1714,1714,1714,1
20110401|2010-12-20 15:00,20,1715,1715.4,1715,1715.4,3
20110401|2010-12-20 15:30,20,1716.5,1717.5,1716.5,1717.5,14
20110401|2010-12-20 17:30,21,1716.6,1716.6,1716.6,1716.6,1
20110401|2010-12-20 18:00,21,1716.7,1716.7,1714,1714,49
20110401|2010-12-20 18:30,21,1714,1714,1712.2,1712.3,7
20110401|2010-12-20 19:00,21,1711.6,1717.5,1711.6,1717.5,24
20110401|2010-12-20 20:00,21,1717.3,1717.3,1717.3,1717.3,1
20110401|2010-12-20 20:30,21,1716.4,1716.4,1715.7,1715.7,2
20110401|2010-12-20 21:00,21,1716.4,1717.4,1716.4,1717.4,3
20110401|2010-12-20 23:00,21,1714.1,1714.1,1711.3,1711.3,3
20110401|2010-12-20 23:30,21,1714,1714,1713.4,1713.4,2
20110401|2010-12-21 00:00,21,1717.5,1718.2,1717.5,1718.1,10
20110401|2010-12-21 00:30,21,1716.4,1718.5,1716.4,1718.5,31
20110401|2010-12-21 01:00,21,1718.5,1718.5,1718.5,1718.5,8
20110401|2010-12-21 01:30,21,1719,1720,1718.2,1720,27
20110401|2010-12-21 02:00,21,1718.5,1718.5,1716.5,1718.1,14
20110401|2010-12-21 02:30,21,1719.8,1720.9,1719.8,1720.9,4
20110401|2010-12-21 03:00,21,1722,1723.4,1719.7,1720.5,14
20110401|2010-12-21 03:30,21,1720.5,1722.7,1720.5,1722.7,8
20110401|2010-12-21 04:00,21,1722.7,1722.8,1720.5,1720.5,5
20110401|2010-12-21 04:30,21,1721,1721,1721,1721,26
20110401|2010-12-21 05:00,21,1720.2,1720.2,1720.2,1720.2,1
20110401|2010-12-21 06:30,21,1721.9,1721.9,1721.9,1721.9,2
20110401|2010-12-21 07:00,21,1722,1726.9,1722,1726.9,38
20110401|2010-12-21 07:30,21,1726,1726,1724,1724,72
20110401|2010-12-21 08:00,21,1725.5,1725.5,1718.8,1721.8,112
20110401|2010-12-21 08:30,21,1721.8,1721.8,1718.3,1721.4,48
20110401|2010-12-21 09:00,21,1722.6,1727,1721.3,1726,96
20110401|2010-12-21 09:30,21,1726,1726.5,1723.6,1724.5,34
20110401|2010-12-21 10:00,21,1725,1726,1723.7,1725.9,20
20110401|2010-12-21 10:30,21,1725.7,1725.7,1724,1725.5,11
20110401|2010-12-21 11:00,21,1723.2,1723.2,1723.2,1723.2,2
20110401|2010-12-21 11:30,21,1723.4,1726,1722.7,1725.9,105
20110401|2010-12-21 12:00,21,1726.4,1727.3,1724.3,1724.7,155
20110401|2010-12-21 12:30,21,1724.5,1725,1723.1,1724.7,15
20110401|2010-12-21 13:00,21,1725,1726,1723.4,1724.3,17
20110401|2010-12-21 13:30,21,1727,1727,1727,1727,1
20110401|2010-12-21 14:00,21,1728,1728.3,1727.7,1727.7,8
20110401|2010-12-21 14:30,21,1728.7,1729.3,1728.7,1728.7,9
20110401|2010-12-21 15:00,21,1728.7,1728.7,1727.7,1727.7,4
20110401|2010-12-21 16:00,21,1727.5,1727.5,1727.5,1727.5,1
20110401|2010-12-21 18:00,22,1729.4,1729.5,1727.4,1728.5,12
20110401|2010-12-21 18:30,22,1728.8,1734.9,1728.8,1734.9,33
20110401|2010-12-21 19:00,22,1733,1734.3,1733,1733.7,46
20110401|2010-12-21 19:30,22,1733,1733,1733,1733,7
20110401|2010-12-21 20:00,22,1733,1737,1733,1737,21
20110401|2010-12-21 20:30,22,1737.2,1739.9,1736.7,1739.2,39
20110401|2010-12-21 21:00,22,1738.1,1738.1,1737.7,1737.7,2
20110401|2010-12-21 21:30,22,1739,1739,1738,1738,12
20110401|2010-12-21 22:00,22,1735.3,1735.3,1735.3,1735.3,1
20110401|2010-12-21 22:30,22,1735.5,1736.5,1735.5,1736.5,21
20110401|2010-12-21 23:00,22,1736.9,1736.9,1736.9,1736.9,1
20110401|2010-12-22 00:00,22,1735,1735,1735,1735,6
20110401|2010-12-22 00:30,22,1734.1,1734.1,1734.1,1734.1,3
20110401|2010-12-22 01:00,22,1732.8,1734,1732.7,1734,9
20110401|2010-12-22 01:30,22,1732,1732.7,1731,1732.7,13
20110401|2010-12-22 02:00,22,1732,1732.9,1731.3,1732.3,16
20110401|2010-12-22 02:30,22,1731.5,1731.5,1731.4,1731.5,4
20110401|2010-12-22 03:00,22,1731.4,1731.4,1731,1731,4
20110401|2010-12-22 03:30,22,1730.9,1731.9,1730.9,1731.9,3
20110401|2010-12-22 04:00,22,1731,1733.4,1731,1732.4,19
20110401|2010-12-22 04:30,22,1732.4,1732.4,1732.4,1732.4,1
20110401|2010-12-22 05:00,22,1733,1733,1733,1733,1
20110401|2010-12-22 05:30,22,1733,1733,1733,1733,1
20110401|2010-12-22 06:00,22,1732.9,1732.9,1731.7,1732.5,10
20110401|2010-12-22 06:30,22,1732.6,1732.6,1729.9,1730.8,19
20110401|2010-12-22 07:00,22,1732.5,1735,1730.3,1735,49
20110401|2010-12-22 07:30,22,1736.1,1736.9,1734,1734,43
20110401|2010-12-22 08:00,22,1734.1,1734.5,1731.3,1731.6,61
20110401|2010-12-22 08:30,22,1731.6,1733,1730.2,1733,48
20110401|2010-12-22 09:00,22,1732.3,1735.5,1731.4,1734.8,39
20110401|2010-12-22 09:30,22,1735.4,1735.5,1732.9,1732.9,61
20110401|2010-12-22 10:00,22,1734.1,1734.4,1731.6,1734.4,46
20110401|2010-12-22 10:30,22,1734.5,1738.7,1734.5,1737.8,75
20110401|2010-12-22 11:00,22,1738,1738,1736.4,1737.6,32
20110401|2010-12-22 11:30,22,1736.7,1737,1734.2,1734.6,32
20110401|2010-12-22 12:00,22,1735.1,1736.5,1734.9,1735.4,48
20110401|2010-12-22 12:30,22,1733.6,1734.2,1733.6,1734.2,4
20110401|2010-12-22 13:00,22,1733.3,1733.3,1731.1,1731.8,12
20110401|2010-12-22 13:30,22,1731,1732.8,1730.6,1731.3,10
20110401|2010-12-22 14:00,22,1732.7,1732.7,1732.1,1732.1,9
20110401|2010-12-22 14:30,22,1731.8,1731.8,1729.8,1729.8,5
20110401|2010-12-22 15:00,22,1729.8,1730.5,1729.8,1730.5,6
20110401|2010-12-22 15:30,22,1728.9,1728.9,1728.5,1728.5,5
20110401|2010-12-22 17:00,23,1730.1,1730.1,1730.1,1730.1,1
20110401|2010-12-22 17:30,23,1733.7,1733.8,1733.7,1733.8,3
20110401|2010-12-22 19:30,23,1732.9,1733.9,1732,1733.6,13
20110401|2010-12-22 20:00,23,1734,1734,1734,1734,1
20110401|2010-12-22 20:30,23,1734,1734,1734,1734,1
20110401|2010-12-22 21:30,23,1734,1734,1734,1734,17
20110401|2010-12-22 22:30,23,1734.8,1734.8,1734.8,1734.8,2
20110401|2010-12-22 23:00,23,1734.8,1734.8,1734.5,1734.5,2
20110401|2010-12-22 23:30,23,1733.8,1733.8,1733.8,1733.8,2
20110401|2010-12-23 00:30,23,1733.9,1734.9,1733.9,1734.9,6
20110401|2010-12-23 01:00,23,1735,1735,1734.7,1734.7,12
20110401|2010-12-23 01:30,23,1734.7,1735.3,1734.7,1735,8
20110401|2010-12-23 02:00,23,1734.7,1736.5,1734.7,1736.2,28
20110401|2010-12-23 02:30,23,1736.5,1736.5,1735.3,1735.3,65
20110401|2010-12-23 03:00,23,1735.3,1735.3,1733.8,1733.8,13
20110401|2010-12-23 03:30,23,1733.9,1734.1,1732.3,1732.3,46
20110401|2010-12-23 04:00,23,1733.3,1734.4,1733.3,1734.4,3
20110401|2010-12-23 04:30,23,1734,1734,1734,1734,3
20110401|2010-12-23 05:00,23,1734.4,1734.4,1734,1734.4,39
20110401|2010-12-23 05:30,23,1734.4,1734.4,1733.5,1733.5,3
20110401|2010-12-23 06:00,23,1733.4,1733.4,1733.4,1733.4,1
20110401|2010-12-23 06:30,23,1732.7,1733.3,1732,1732.1,32
20110401|2010-12-23 07:00,23,1729.5,1732.1,1726.1,1727,86
20110401|2010-12-23 07:30,23,1726.5,1728.1,1724.5,1728.1,38
20110401|2010-12-23 08:00,23,1727.7,1727.7,1725.5,1726,77
20110401|2010-12-23 08:30,23,1726.3,1726.3,1718.5,1718.7,166
20110401|2010-12-23 09:00,23,1720,1720,1715,1716.8,113
20110401|2010-12-23 09:30,23,1717.1,1721,1716.7,1721,44
20110401|2010-12-23 10:00,23,1721.9,1726.8,1721.9,1724.4,100
20110401|2010-12-23 10:30,23,1725.4,1727.5,1724.3,1727.2,78
20110401|2010-12-23 11:00,23,1727.5,1728,1725.8,1725.8,32
20110401|2010-12-23 11:30,23,1726,1726,1723.3,1724.5,19
20110401|2010-12-23 12:00,23,1724.7,1724.7,1722,1722,49
20110401|2010-12-23 12:30,23,1722.6,1723.1,1720.9,1720.9,8
20110401|2010-12-23 13:00,23,1720.3,1720.3,1719.9,1719.9,4
20110401|2010-12-23 13:30,23,1719.9,1721.6,1719.5,1719.5,4
20110401|2010-12-23 14:00,23,1722.5,1722.5,1722.5,1722.5,1
20110401|2010-12-23 14:30,23,1720.4,1720.4,1718.8,1718.8,4
20110401|2010-12-23 15:00,23,1721.6,1723.9,1721.6,1723.9,5
20110401|2010-12-23 15:30,23,1724.5,1724.5,1722.5,1722.5,2
20110401|2010-12-26 17:00,27,1722.5,1722.5,1706.1,1712.1,78
20110401|2010-12-26 17:30,27,1711.8,1727.4,1711.4,1718.7,28
20110401|2010-12-26 18:00,27,1718.8,1727,1712.9,1723.5,53
20110401|2010-12-26 18:30,27,1725.9,1730,1725.9,1729,40
20110401|2010-12-26 19:00,27,1727.1,1735.2,1726.7,1735.2,41
20110401|2010-12-26 19:30,27,1735,1738,1734.6,1735.4,62
20110401|2010-12-26 20:00,27,1736.4,1741.6,1736.1,1741.6,117
20110401|2010-12-26 20:30,27,1739,1741.5,1737.5,1741.5,19
20110401|2010-12-26 21:00,27,1742.3,1745,1740,1740,118
20110401|2010-12-26 21:30,27,1740,1740.9,1738.8,1738.8,17
20110401|2010-12-26 22:00,27,1739.4,1739.4,1739.2,1739.2,6
20110401|2010-12-26 22:30,27,1738.6,1739.9,1738.4,1739.8,22
20110401|2010-12-26 23:00,27,1739.8,1741.5,1739.2,1741.5,12
20110401|2010-12-26 23:30,27,1739.2,1742.4,1739.2,1742.4,10
20110401|2010-12-27 00:00,27,1741,1741,1737.9,1737.9,23
20110401|2010-12-27 00:30,27,1739.5,1739.5,1739.5,1739.5,4
20110401|2010-12-27 01:00,27,1738.7,1740.6,1738.6,1739.5,42
20110401|2010-12-27 01:30,27,1739.5,1739.5,1734.2,1734.2,43
20110401|2010-12-27 02:00,27,1735.4,1741.4,1735,1740.5,187
20110401|2010-12-27 02:30,27,1739.2,1741.1,1737.8,1741.1,27
20110401|2010-12-27 03:00,27,1740.2,1740.5,1740.2,1740.5,5
20110401|2010-12-27 03:30,27,1740,1740,1739,1739,23
20110401|2010-12-27 04:00,27,1738.9,1741.4,1738.2,1741.2,44
20110401|2010-12-27 04:30,27,1739.3,1739.3,1737.5,1737.5,4
20110401|2010-12-27 05:00,27,1739.8,1739.8,1738.5,1739.6,20
20110401|2010-12-27 05:30,27,1738.6,1738.6,1737.1,1737.2,29
20110401|2010-12-27 06:00,27,1737,1737,1735.3,1735.6,34
20110401|2010-12-27 06:30,27,1735.5,1735.5,1734.6,1735.1,13
20110401|2010-12-27 07:00,27,1735.2,1736.4,1733,1735.6,88
20110401|2010-12-27 07:30,27,1736,1736.7,1732.6,1733.4,115
20110401|2010-12-27 08:00,27,1733.5,1734.9,1732.6,1734.1,129
20110401|2010-12-27 08:30,27,1734.8,1734.8,1734.1,1734.1,26
20110401|2010-12-27 09:00,27,1734.6,1735.2,1734.1,1735,39
20110401|2010-12-27 09:30,27,1735.3,1739.9,1735.3,1738.4,143
20110401|2010-12-27 10:00,27,1738.9,1740.2,1738.4,1739.9,46
20110401|2010-12-27 10:30,27,1739.6,1740.5,1738.5,1739.4,105
20110401|2010-12-27 11:00,27,1739.5,1741.9,1739.1,1740.9,87
20110401|2010-12-27 11:30,27,1740.4,1741,1737.5,1739.4,24
20110401|2010-12-27 12:00,27,1740.6,1743.5,1740.6,1743,107
20110401|2010-12-27 12:30,27,1742.3,1743.5,1742.3,1743.5,20
20110401|2010-12-27 13:00,27,1742.8,1743.4,1742,1742,18
20110401|2010-12-27 13:30,27,1742,1742,1741.5,1742,18
20110401|2010-12-27 14:00,27,1741.8,1743.3,1741.5,1741.5,8
20110401|2010-12-27 14:30,27,1742,1743.1,1742,1743,8
20110401|2010-12-27 15:00,27,1742,1742,1742,1742,1
20110401|2010-12-27 15:30,27,1741.3,1742.6,1741.3,1742.6,13
20110401|2010-12-27 17:00,28,1742,1742,1742,1742,1
20110401|2010-12-27 17:30,28,1743.9,1744.6,1743.8,1744.6,13
20110401|2010-12-27 18:00,28,1744.5,1744.9,1743.8,1744.8,50
20110401|2010-12-27 18:30,28,1744.8,1744.9,1743.9,1744.3,11
20110401|2010-12-27 19:00,28,1744.4,1744.9,1743.6,1744.9,37
20110401|2010-12-27 19:30,28,1744.9,1747.3,1744.4,1746.1,86
20110401|2010-12-27 20:00,28,1747.7,1749.6,1747,1749.6,81
20110401|2010-12-27 20:30,28,1748.7,1749.6,1748.7,1749.5,22
20110401|2010-12-27 21:00,28,1749.7,1749.9,1748.8,1749.9,34
20110401|2010-12-27 21:30,28,1750,1750,1748.2,1748.6,15
20110401|2010-12-27 22:00,28,1748.6,1750,1748.5,1750,16
20110401|2010-12-27 22:30,28,1749.3,1750.4,1748.8,1750,38
20110401|2010-12-27 23:00,28,1749.8,1749.9,1749.2,1749.2,5
20110401|2010-12-27 23:30,28,1749.1,1750.5,1748.6,1749,28
20110401|2010-12-28 00:00,28,1748.5,1750.4,1748.5,1749.7,21
20110401|2010-12-28 00:30,28,1748.9,1749.5,1748.8,1749.5,9
20110401|2010-12-28 01:00,28,1749.5,1750.5,1749.5,1750.1,50
20110401|2010-12-28 01:30,28,1750.1,1750.5,1750.1,1750.2,17
20110401|2010-12-28 02:00,28,1750.5,1751,1749,1750.5,130
20110401|2010-12-28 02:30,28,1749.8,1751.8,1749,1750.8,51
20110401|2010-12-28 03:00,28,1751.1,1751.9,1750.8,1751.9,22
20110401|2010-12-28 03:30,28,1753.2,1754.7,1752.6,1754,12
20110401|2010-12-28 04:00,28,1755,1755,1754,1754,29
20110401|2010-12-28 04:30,28,1754,1756.9,1753.6,1755.5,60
20110401|2010-12-28 05:00,28,1755.5,1756.7,1754.4,1756,29
20110401|2010-12-28 05:30,28,1756,1759.9,1756,1757,113
20110401|2010-12-28 06:00,28,1756.9,1757,1755.6,1756.3,82
20110401|2010-12-28 06:30,28,1756.9,1756.9,1754.3,1755.1,52
20110401|2010-12-28 07:00,28,1755.3,1760.7,1755.2,1757.8,240
20110401|2010-12-28 07:30,28,1758.5,1759.3,1757.8,1759,96
20110401|2010-12-28 08:00,28,1759,1759.6,1756.3,1756.3,198
20110401|2010-12-28 08:30,28,1756.3,1758.9,1755.3,1755.5,134
20110401|2010-12-28 09:00,28,1756.3,1756.8,1754.6,1755.3,181
20110401|2010-12-28 09:30,28,1755.3,1757.9,1755.1,1755.9,156
20110401|2010-12-28 10:00,28,1756.5,1758.4,1752.1,1755.4,106
20110401|2010-12-28 10:30,28,1755.1,1755.1,1752.7,1755,83
20110401|2010-12-28 11:00,28,1755.7,1756.5,1754.9,1756.4,27
20110401|2010-12-28 11:30,28,1756.3,1759.7,1756.2,1759.6,51
20110401|2010-12-28 12:00,28,1759.6,1759.6,1755.5,1756.5,173
20110401|2010-12-28 12:30,28,1756.5,1760.6,1756.5,1759.8,153
20110401|2010-12-28 13:00,28,1759.5,1762.3,1759.2,1762.3,18
20110401|2010-12-28 13:30,28,1762.3,1764.4,1761.2,1764.4,35
20110401|2010-12-28 14:00,28,1764.4,1764.5,1761.7,1761.9,36
20110401|2010-12-28 14:30,28,1764.5,1765.1,1762,1764.7,38
20110401|2010-12-28 15:00,28,1763.7,1763.7,1762.9,1762.9,3
20110401|2010-12-28 16:00,28,1761,1761,1761,1761,1
20110401|2010-12-28 17:00,29,1761,1761,1755,1755.2,9
20110401|2010-12-28 18:00,29,1754.3,1757.2,1754.1,1757.2,15
20110401|2010-12-28 18:30,29,1754,1754,1750.3,1750.7,57
20110401|2010-12-28 19:00,29,1752.8,1753,1751.6,1753,16
20110401|2010-12-28 19:30,29,1751.8,1754.5,1751.8,1754,14
20110401|2010-12-28 20:00,29,1754.3,1754.8,1753,1753.5,56
20110401|2010-12-28 20:30,29,1755.1,1756.1,1754,1755.8,22
20110401|2010-12-28 21:00,29,1754.9,1756.3,1753.9,1753.9,11
20110401|2010-12-28 21:30,29,1755,1755.1,1755,1755.1,3
20110401|2010-12-28 22:00,29,1756.3,1756.3,1756.3,1756.3,2
20110401|2010-12-28 22:30,29,1756.4,1757.6,1756.4,1757.6,16
20110401|2010-12-28 23:00,29,1757.2,1758.9,1755.4,1758.9,30
20110401|2010-12-28 23:30,29,1759,1760.4,1758.3,1758.3,7
20110401|2010-12-29 00:00,29,1759.6,1760.3,1757.6,1759.4,50
20110401|2010-12-29 00:30,29,1758.8,1760.7,1758.8,1760.7,26
20110401|2010-12-29 01:00,29,1760.1,1760.1,1759,1759.9,23
20110401|2010-12-29 01:30,29,1758.1,1759.5,1757.9,1759.5,13
20110401|2010-12-29 02:00,29,1759.5,1761,1757.3,1759,36
20110401|2010-12-29 02:30,29,1758,1759.2,1757.2,1759.1,20
20110401|2010-12-29 03:00,29,1758.1,1759.8,1758,1758.5,25
20110401|2010-12-29 03:30,29,1759.6,1759.8,1755.4,1756.4,98
20110401|2010-12-29 04:00,29,1757.6,1758,1756.3,1756.3,5
20110401|2010-12-29 04:30,29,1755.3,1757.4,1751,1753.5,143
20110401|2010-12-29 05:00,29,1753.6,1755.6,1753.1,1754.4,23
20110401|2010-12-29 05:30,29,1755.1,1755.1,1752.9,1753,62
20110401|2010-12-29 06:00,29,1752.8,1753,1752.4,1752.8,31
20110401|2010-12-29 06:30,29,1752.3,1754,1752.2,1754,11
20110401|2010-12-29 07:00,29,1753.6,1754,1750.2,1751.5,147
20110401|2010-12-29 07:30,29,1751.5,1754.7,1750.6,1754.7,105
20110401|2010-12-29 08:00,29,1754.9,1755.1,1750,1753.5,384
20110401|2010-12-29 08:30,29,1753.8,1753.9,1750.7,1751.7,183
20110401|2010-12-29 09:00,29,1751.8,1755.5,1751.8,1754,226
20110401|2010-12-29 09:30,29,1754,1755,1751.6,1751.8,97
20110401|2010-12-29 10:00,29,1751.9,1755.6,1751.3,1754.5,128
20110401|2010-12-29 10:30,29,1754.6,1758.8,1754.6,1758.4,140
20110401|2010-12-29 11:00,29,1758.1,1759.2,1758,1758.8,78
20110401|2010-12-29 11:30,29,1758.5,1759.5,1757.9,1759.5,60
20110401|2010-12-29 12:00,29,1759.5,1767.5,1759,1766.5,404
20110401|2010-12-29 12:30,29,1766.5,1766.6,1764.1,1764.1,78
20110401|2010-12-29 13:00,29,1763.6,1764,1762.2,1762.7,26
20110401|2010-12-29 13:30,29,1763.4,1765.2,1763.4,1765.1,11
20110401|2010-12-29 14:00,29,1765.8,1766,1764.8,1765.8,16
20110401|2010-12-29 14:30,29,1765,1766.3,1764.6,1765.5,24
20110401|2010-12-29 15:00,29,1765.9,1765.9,1765.6,1765.8,5
20110401|2010-12-29 15:30,29,1764.5,1764.5,1764.4,1764.4,5
20110401|2010-12-29 16:00,29,1764.5,1764.5,1764.2,1764.2,4
20110401|2010-12-29 17:00,30,1765.9,1767.3,1764.2,1764.2,46
20110401|2010-12-29 17:30,30,1762.4,1764,1761.6,1761.6,14
20110401|2010-12-29 18:00,30,1765.1,1765.8,1763.9,1765.8,10
20110401|2010-12-29 18:30,30,1763.2,1764.1,1758.6,1761.4,31
20110401|2010-12-29 19:00,30,1760.4,1765.6,1760.3,1765.6,11
20110401|2010-12-29 19:30,30,1765.5,1765.5,1764.7,1765.4,7
20110401|2010-12-29 20:30,30,1765.9,1767,1765.9,1766.9,82
20110401|2010-12-29 21:00,30,1766.5,1768.5,1766.5,1768.5,30
20110401|2010-12-29 21:30,30,1768,1768.8,1767.4,1768.7,26
20110401|2010-12-29 22:00,30,1769.9,1770,1769.9,1770,28
20110401|2010-12-29 22:30,30,1769.9,1771,1767.1,1769.9,11
20110401|2010-12-29 23:00,30,1770.4,1770.9,1770.4,1770.5,6
20110401|2010-12-29 23:30,30,1771,1776,1771,1775.9,82
20110401|2010-12-30 00:00,30,1774.7,1775.6,1770.7,1772.2,41
20110401|2010-12-30 00:30,30,1772.3,1772.3,1772.3,1772.3,1
20110401|2010-12-30 01:00,30,1774.3,1774.3,1772.4,1772.4,7
20110401|2010-12-30 01:30,30,1773,1773.3,1772.5,1773.3,13
20110401|2010-12-30 02:00,30,1773.3,1774.9,1772,1772,45
20110401|2010-12-30 02:30,30,1772.3,1772.5,1771.2,1771.2,12
20110401|2010-12-30 03:00,30,1772.1,1774.9,1769.9,1774.9,9
20110401|2010-12-30 03:30,30,1771.3,1772.5,1765.9,1768.5,87
20110401|2010-12-30 04:00,30,1768.5,1769.7,1764.6,1764.8,68
20110401|2010-12-30 04:30,30,1764.8,1764.8,1763.8,1764.8,11
20110401|2010-12-30 05:00,30,1764.7,1765,1762.8,1763.3,24
20110401|2010-12-30 05:30,30,1764.7,1764.7,1762,1762.6,68
20110401|2010-12-30 06:00,30,1762.7,1762.9,1761.7,1762.8,34
20110401|2010-12-30 06:30,30,1761.9,1765.8,1761.6,1765.2,19
20110401|2010-12-30 07:00,30,1765.9,1768.9,1761.1,1762.2,124
20110401|2010-12-30 07:30,30,1762,1762.6,1758,1760,88
20110401|2010-12-30 08:00,30,1760.1,1762.3,1760,1761.7,60
20110401|2010-12-30 08:30,30,1762.6,1765.7,1762.6,1764.5,100
20110401|2010-12-30 09:00,30,1763.9,1764.8,1760,1760.6,109
20110401|2010-12-30 09:30,30,1760.5,1760.5,1757.1,1757.7,61
20110401|2010-12-30 10:00,30,1758.4,1758.8,1756,1756.9,111
20110401|2010-12-30 10:30,30,1756.9,1757.6,1751.3,1751.3,175
20110401|2010-12-30 11:00,30,1751.5,1751.5,1742,1750,307
20110401|2010-12-30 11:30,30,1750,1750,1748,1749.1,94
20110401|2010-12-30 12:00,30,1749.6,1750.9,1748.5,1750,155
20110401|2010-12-30 12:30,30,1750,1754.5,1748.8,1754.5,43
20110401|2010-12-30 13:00,30,1753.7,1754.4,1753.3,1753.3,8
20110401|2010-12-30 13:30,30,1753.9,1753.9,1753.9,1753.9,1
20110401|2010-12-30 14:00,30,1753.5,1754,1752.7,1753.1,10
20110401|2010-12-30 14:30,30,1753.3,1753.9,1753.3,1753.5,38
20110401|2010-12-30 15:00,30,1753.5,1755,1752.6,1755,47
20110401|2010-12-30 15:30,30,1753.6,1753.6,1752.3,1752.3,6
20110401|2010-12-30 16:00,30,1752.3,1752.3,1752.3,1752.3,1
20110401|2010-12-30 17:00,31,1754.9,1754.9,1752.8,1752.8,2
20110401|2010-12-30 18:00,31,1753.1,1754.6,1753.1,1754.6,8
20110401|2010-12-30 18:30,31,1754.6,1754.7,1754.6,1754.7,2
20110401|2010-12-30 19:00,31,1754.7,1755,1754.7,1754.9,22
20110401|2010-12-30 19:30,31,1754.8,1755,1754.2,1755,66
20110401|2010-12-30 20:00,31,1754.6,1755.3,1754.5,1755.3,23
20110401|2010-12-30 20:30,31,1755.5,1756,1752.9,1753,42
20110401|2010-12-30 21:30,31,1755.3,1758.5,1755.3,1757.8,20
20110401|2010-12-30 22:00,31,1758.9,1758.9,1758.9,1758.9,2
20110401|2010-12-30 22:30,31,1758.8,1758.8,1758.8,1758.8,1
20110401|2010-12-30 23:00,31,1758.8,1758.8,1757.5,1757.5,2
20110401|2010-12-30 23:30,31,1758.3,1759.4,1758.3,1759.4,4
20110401|2010-12-31 00:00,31,1759.2,1759.2,1759.2,1759.2,3
20110401|2010-12-31 00:30,31,1759,1759,1759,1759,1
20110401|2010-12-31 01:00,31,1758.3,1759.2,1757,1757,15
20110401|2010-12-31 01:30,31,1755.9,1756.5,1754.3,1755,29
20110401|2010-12-31 02:00,31,1754.3,1754.3,1753,1754,13
20110401|2010-12-31 02:30,31,1752.3,1752.3,1748.8,1748.8,65
20110401|2010-12-31 03:00,31,1748.6,1748.6,1722,1738.5,366
20110401|2010-12-31 03:30,31,1738.5,1744.4,1736.6,1742.5,83
20110401|2010-12-31 04:00,31,1741,1741.6,1740.4,1741.6,21
20110401|2010-12-31 04:30,31,1744,1749.5,1744,1749.5,59
20110401|2010-12-31 05:00,31,1748.1,1749.6,1746,1746,13
20110401|2010-12-31 05:30,31,1746,1749,1744.9,1749,125
20110401|2010-12-31 06:00,31,1749,1749,1744,1747.7,22
20110401|2010-12-31 06:30,31,1748.8,1759.9,1748.7,1756.2,71
20110401|2010-12-31 07:00,31,1755.9,1758,1752,1754.2,224
20110401|2010-12-31 07:30,31,1754.4,1754.4,1750.8,1751.3,47
20110401|2010-12-31 08:00,31,1750.3,1750.9,1748,1750,57
20110401|2010-12-31 08:30,31,1749.4,1754.3,1749.4,1751.9,33
20110401|2010-12-31 09:00,31,1753.2,1754.2,1752.5,1752.5,25
20110401|2010-12-31 09:30,31,1753.4,1767.8,1752.5,1767.8,268
20110401|2010-12-31 10:00,31,1767.8,1769.9,1765.8,1768,159
20110401|2010-12-31 10:30,31,1767.1,1769.9,1766,1767,63
20110401|2010-12-31 11:00,31,1767.9,1769.5,1764.5,1766.4,64
20110401|2010-12-31 11:30,31,1765,1771.7,1764,1771.5,101
20110401|2010-12-31 12:00,31,1772.6,1780.9,1771.8,1779.6,262
20110401|2010-12-31 12:30,31,1779.8,1779.8,1775.4,1779,77
20110401|2010-12-31 13:00,31,1779.3,1779.3,1777,1778.9,28
20110401|2010-12-31 13:30,31,1776.5,1776.5,1774.3,1776,11
20110401|2010-12-31 14:00,31,1775,1775,1775,1775,1
20110401|2010-12-31 14:30,31,1775.3,1776,1775.3,1776,4
20110401|2010-12-31 15:00,31,1776,1776,1776,1776,3
20110401|2011-01-02 17:00,3,1780,1783.5,1780,1782,30
20110401|2011-01-02 17:30,3,1782.8,1782.8,1779,1779,45
20110401|2011-01-02 18:00,3,1779.2,1779.2,1778.2,1779,38
20110401|2011-01-02 18:30,3,1779.5,1779.5,1772.7,1772.7,30
20110401|2011-01-02 19:00,3,1772.7,1772.7,1770.5,1770.5,18
20110401|2011-01-02 19:30,3,1770,1777.5,1769,1777.5,15
20110401|2011-01-02 20:00,3,1777.5,1777.5,1777.5,1777.5,1
20110401|2011-01-02 21:00,3,1777.5,1777.5,1777.5,1777.5,3
20110401|2011-01-02 21:30,3,1777.5,1778.5,1777.5,1778.5,12
20110401|2011-01-02 22:00,3,1778.2,1778.2,1778.2,1778.2,1
20110401|2011-01-02 22:30,3,1779.8,1780.8,1779.8,1780.8,2
20110401|2011-01-02 23:00,3,1779.6,1779.6,1779.6,1779.6,1
20110401|2011-01-02 23:30,3,1782,1784,1780.6,1782.5,58
20110401|2011-01-03 00:00,3,1783,1783,1782.5,1782.5,5
20110401|2011-01-03 00:30,3,1783,1783,1782.4,1782.4,12
20110401|2011-01-03 01:00,3,1780,1781.4,1778.8,1778.8,38
20110401|2011-01-03 02:00,3,1777.3,1780.3,1776.4,1776.7,24
20110401|2011-01-03 02:30,3,1776.3,1782.9,1776.2,1782.1,25
20110401|2011-01-03 03:00,3,1783,1783.2,1782.2,1782.2,25
20110401|2011-01-03 03:30,3,1780.2,1784.8,1780.2,1784,85
20110401|2011-01-03 04:00,3,1784,1784,1782.1,1782.9,23
20110401|2011-01-03 04:30,3,1784.8,1784.8,1783.6,1784.8,25
20110401|2011-01-03 05:00,3,1784.7,1784.7,1782.1,1784,32
20110401|2011-01-03 05:30,3,1783.8,1788,1783.8,1787,456
20110401|2011-01-03 06:00,3,1785.8,1785.8,1783.2,1783.8,29
20110401|2011-01-03 06:30,3,1784.9,1787.8,1784.7,1785.9,51
20110401|2011-01-03 07:00,3,1786.5,1792.8,1783.6,1783.7,333
20110401|2011-01-03 07:30,3,1784,1790,1784,1787.5,216
20110401|2011-01-03 08:00,3,1786.5,1789.2,1784.1,1788.4,102
20110401|2011-01-03 08:30,3,1789.5,1789.9,1786.6,1787.5,84
20110401|2011-01-03 09:00,3,1787.5,1790.9,1787,1788.3,206
20110401|2011-01-03 09:30,3,1788.7,1790.5,1786,1790.5,155
20110401|2011-01-03 10:00,3,1790.2,1792.5,1790,1790,201
20110401|2011-01-03 10:30,3,1790.9,1790.9,1784.1,1785.5,149
20110401|2011-01-03 11:00,3,1786,1787.7,1785.2,1786.7,71
20110401|2011-01-03 11:30,3,1786.8,1789.6,1786.3,1786.3,104
20110401|2011-01-03 12:00,3,1787.4,1789.6,1785.9,1787,119
20110401|2011-01-03 12:30,3,1786,1786.9,1783.8,1786.2,52
20110401|2011-01-03 13:00,3,1786,1786,1778.3,1778.7,115
20110401|2011-01-03 13:30,3,1779.9,1780,1778.1,1778.1,60
20110401|2011-01-03 14:00,3,1778.2,1780,1771.1,1775,198
20110401|2011-01-03 14:30,3,1775.7,1776,1774.4,1774.4,24
20110401|2011-01-03 15:00,3,1774.2,1774.2,1770.6,1770.6,56
20110401|2011-01-03 15:30,3,1770.2,1772.3,1766.5,1771.5,52
20110401|2011-01-03 16:00,3,1771.5,1772.8,1771.1,1772.8,10
20110401|2011-01-03 17:00,4,1773.9,1773.9,1768.9,1768.9,22
20110401|2011-01-03 17:30,4,1772.4,1775.8,1771.1,1775.8,24
20110401|2011-01-03 18:00,4,1775.8,1777.5,1772.9,1772.9,137
20110401|2011-01-03 18:30,4,1773.6,1773.6,1769.7,1771.5,14
20110401|2011-01-03 19:00,4,1770.5,1771.9,1768.7,1770.1,67
20110401|2011-01-03 20:00,4,1770.4,1770.4,1768.5,1769.7,24
20110401|2011-01-03 20:30,4,1769.7,1771.2,1769,1771,31
20110401|2011-01-03 21:00,4,1770,1771.8,1770,1771.8,18
20110401|2011-01-03 21:30,4,1773.8,1777.5,1773.8,1777.5,50
20110401|2011-01-03 22:00,4,1777,1777.5,1774.6,1777.5,8
20110401|2011-01-03 22:30,4,1776.6,1776.7,1775,1775.9,20
20110401|2011-01-03 23:00,4,1775,1775,1774.4,1774.4,11
20110401|2011-01-03 23:30,4,1773.3,1774,1772.9,1774,29
20110401|2011-01-04 00:00,4,1774,1774,1771,1772.8,42
20110401|2011-01-04 00:30,4,1773,1773,1769.9,1770.5,19
20110401|2011-01-04 01:00,4,1770.1,1771.8,1770,1771.2,17
20110401|2011-01-04 01:30,4,1771.3,1772.9,1771.3,1772.1,13
20110401|2011-01-04 02:00,4,1771.5,1771.5,1767,1769.2,115
20110401|2011-01-04 02:30,4,1770.2,1774.2,1770.2,1772.6,49
20110401|2011-01-04 03:00,4,1772.1,1775,1771,1773.4,76
20110401|2011-01-04 03:30,4,1773.4,1774,1771.2,1771.2,64
20110401|2011-01-04 04:00,4,1771.9,1772.6,1771.7,1772.5,51
20110401|2011-01-04 04:30,4,1771.1,1773,1769,1773,140
20110401|2011-01-04 05:00,4,1773.6,1775.6,1773.6,1775.5,66
20110401|2011-01-04 05:30,4,1773.2,1773.2,1771,1771.7,26
20110401|2011-01-04 06:00,4,1771.3,1772.7,1771.3,1772.4,18
20110401|2011-01-04 06:30,4,1772.9,1774.5,1772.9,1774,51
20110401|2011-01-04 07:00,4,1774.6,1777.5,1761.7,1765.6,573
20110401|2011-01-04 07:30,4,1764.4,1766.6,1758.4,1760,529
20110401|2011-01-04 08:00,4,1760.2,1764.3,1757,1763.2,393
20110401|2011-01-04 08:30,4,1763.3,1764,1755.9,1760.5,310
20110401|2011-01-04 09:00,4,1761.4,1762.7,1757,1757.7,226
20110401|2011-01-04 09:30,4,1758.9,1758.9,1744,1754.7,857
20110401|2011-01-04 10:00,4,1754.9,1759.7,1750.8,1758,215
20110401|2011-01-04 10:30,4,1758.5,1759.3,1754.6,1754.6,87
20110401|2011-01-04 11:00,4,1754.9,1755.3,1750,1750,127
20110401|2011-01-04 11:30,4,1749.7,1749.7,1743.1,1747,438
20110401|2011-01-04 12:00,4,1747.9,1752.9,1745,1751.5,268
20110401|2011-01-04 12:30,4,1751,1752.5,1750,1752.5,76
20110401|2011-01-04 13:00,4,1751.6,1753.6,1748,1753.6,120
20110401|2011-01-04 13:30,4,1753.6,1755.8,1752.8,1752.8,26
20110401|2011-01-04 14:00,4,1753.8,1755.9,1751.5,1755,57
20110401|2011-01-04 14:30,4,1754.4,1759.8,1753.6,1758.5,51
20110401|2011-01-04 15:00,4,1758.5,1759.2,1757.7,1757.7,21
20110401|2011-01-04 15:30,4,1759.2,1762.9,1759.2,1761.7,17
20110401|2011-01-04 16:00,4,1762.8,1763.8,1761.5,1763,31
20110401|2011-01-04 17:00,5,1753,1761.5,1753,1761.5,10
20110401|2011-01-04 17:30,5,1757.1,1757.1,1757,1757,12
20110401|2011-01-04 18:00,5,1756.5,1756.5,1742.7,1745.3,188
20110401|2011-01-04 18:30,5,1746.1,1747.8,1745,1746.3,135
20110401|2011-01-04 19:00,5,1745.1,1745.1,1743.5,1744,56
20110401|2011-01-04 19:30,5,1743.3,1743.3,1733.9,1735.2,210
20110401|2011-01-04 20:00,5,1734.1,1738.8,1732.5,1738.8,120
20110401|2011-01-04 20:30,5,1737.1,1738.8,1735.1,1735.6,68
20110401|2011-01-04 21:00,5,1733.9,1738,1733.9,1737.1,49
20110401|2011-01-04 21:30,5,1737.8,1738,1736.7,1737,11
20110401|2011-01-04 22:00,5,1738.5,1738.6,1737,1738,17
20110401|2011-01-04 22:30,5,1738.6,1743.9,1736.7,1743.2,31
20110401|2011-01-04 23:00,5,1743.1,1743.1,1742,1742.7,17
20110401|2011-01-04 23:30,5,1741,1741.8,1739.8,1741,31
20110401|2011-01-05 00:00,5,1737.3,1743.7,1737.3,1743.3,61
20110401|2011-01-05 00:30,5,1743.1,1744.5,1742.9,1743.6,56
20110401|2011-01-05 01:00,5,1741.5,1743,1737.7,1740,24
20110401|2011-01-05 01:30,5,1740.7,1743.8,1740.1,1743,18
20110401|2011-01-05 02:00,5,1743,1743,1740,1740,82
20110401|2011-01-05 02:30,5,1739.7,1740.3,1736.2,1738.9,143
20110401|2011-01-05 03:00,5,1738.4,1739.5,1737.1,1738.8,96
20110401|2011-01-05 03:30,5,1738.5,1740.5,1737.7,1740.2,59
20110401|2011-01-05 04:00,5,1738,1738,1734,1734,45
20110401|2011-01-05 04:30,5,1733.5,1734.9,1722.5,1724.9,285
20110401|2011-01-05 05:00,5,1723.7,1723.7,1718.1,1719,341
20110401|2011-01-05 05:30,5,1719.6,1724.9,1719.6,1723,85
20110401|2011-01-05 06:00,5,1722.3,1724.9,1721,1721,168
20110401|2011-01-05 06:30,5,1722.3,1724,1719.5,1720.8,333
20110401|2011-01-05 07:00,5,1720.9,1725.7,1716.1,1717.4,257
20110401|2011-01-05 07:30,5,1717.8,1726.4,1717.2,1725.4,217
20110401|2011-01-05 08:00,5,1725.5,1726.5,1718,1719,261
20110401|2011-01-05 08:30,5,1719.3,1720.5,1710.6,1712.1,694
20110401|2011-01-05 09:00,5,1712.3,1720.1,1711,1716.1,579
20110401|2011-01-05 09:30,5,1716.3,1722.8,1716.2,1720.1,177
20110401|2011-01-05 10:00,5,1720.2,1726.7,1718.5,1725.2,259
20110401|2011-01-05 10:30,5,1724.9,1731.3,1724.9,1729.2,226
20110401|2011-01-05 11:00,5,1729.2,1737,1727.6,1736.3,260
20110401|2011-01-05 11:30,5,1737,1740.5,1734.6,1735.1,236
20110401|2011-01-05 12:00,5,1734.2,1735.5,1724.9,1730,460
20110401|2011-01-05 12:30,5,1730,1730,1728.3,1729.3,29
20110401|2011-01-05 13:00,5,1729.9,1730,1727,1727,31
20110401|2011-01-05 13:30,5,1726.6,1728,1723.2,1728,41
20110401|2011-01-05 14:00,5,1728.1,1733.3,1728.1,1731.2,16
20110401|2011-01-05 14:30,5,1733.8,1734.1,1727,1727.2,28
20110401|2011-01-05 15:00,5,1729.6,1734.1,1729.6,1734.1,7
20110401|2011-01-05 15:30,5,1732.8,1734,1732.8,1734,5
20110401|2011-01-05 17:00,6,1730,1730,1730,1730,6
20110401|2011-01-05 17:30,6,1730,1730,1730,1730,1
20110401|2011-01-05 18:00,6,1729.3,1735.5,1729.3,1735.5,58
20110401|2011-01-05 18:30,6,1735.9,1736.5,1734,1734,39
20110401|2011-01-05 19:00,6,1733.8,1734.1,1733.8,1734.1,3
20110401|2011-01-05 19:30,6,1734.1,1739.9,1734,1738.8,131
20110401|2011-01-05 20:00,6,1738.5,1740,1737.2,1737.2,59
20110401|2011-01-05 20:30,6,1737.2,1738,1737.2,1738,3
20110401|2011-01-05 21:00,6,1738,1742.7,1737.9,1742.3,69
20110401|2011-01-05 21:30,6,1743,1745.3,1740.4,1740.8,56
20110401|2011-01-05 22:00,6,1742,1743.5,1739.5,1739.5,39
20110401|2011-01-05 22:30,6,1738.7,1738.7,1736,1736,29
20110401|2011-01-05 23:00,6,1734.6,1736.5,1734.6,1736.5,8
20110401|2011-01-05 23:30,6,1739.2,1741,1739.2,1740,23
20110401|2011-01-06 00:00,6,1739.8,1739.8,1737.1,1737.1,37
20110401|2011-01-06 00:30,6,1737.3,1737.3,1734.2,1735.5,10
20110401|2011-01-06 01:00,6,1734,1740.1,1734,1740.1,30
20110401|2011-01-06 01:30,6,1738.2,1739,1736.5,1736.5,16
20110401|2011-01-06 02:00,6,1736.7,1736.7,1733.6,1735.3,66
20110401|2011-01-06 02:30,6,1735.2,1736.6,1733.9,1735,55
20110401|2011-01-06 03:00,6,1735,1741.1,1734.3,1740.5,110
20110401|2011-01-06 03:30,6,1742,1742,1737.9,1740,62
20110401|2011-01-06 04:00,6,1741.1,1741.1,1737.5,1738,53
20110401|2011-01-06 04:30,6,1736.6,1738.2,1735,1735.3,74
20110401|2011-01-06 05:00,6,1735.4,1738.4,1735,1737.6,27
20110401|2011-01-06 05:30,6,1739.4,1739.4,1736,1736.1,19
20110401|2011-01-06 06:00,6,1735.9,1737.7,1735.6,1737,38
20110401|2011-01-06 06:30,6,1736.8,1736.8,1733.5,1734.5,87
20110401|2011-01-06 07:00,6,1733.1,1733.1,1727,1731,289
20110401|2011-01-06 07:30,6,1731,1737,1730,1735.4,215
20110401|2011-01-06 08:00,6,1735,1740.1,1733.2,1736.5,253
20110401|2011-01-06 08:30,6,1736,1736.6,1729.6,1731.2,188
20110401|2011-01-06 09:00,6,1731.2,1735.8,1728.4,1731.7,254
20110401|2011-01-06 09:30,6,1732.6,1735.9,1730,1734,128
20110401|2011-01-06 10:00,6,1733.5,1735,1729.6,1733.4,163
20110401|2011-01-06 10:30,6,1733.9,1737.5,1733.9,1737.1,123
20110401|2011-01-06 11:00,6,1735.3,1736,1734.1,1735,19
20110401|2011-01-06 11:30,6,1735,1735.7,1732.7,1735,106
20110401|2011-01-06 12:00,6,1735.5,1736.1,1733.4,1734,143
20110401|2011-01-06 12:30,6,1734,1736.4,1733,1736.4,37
20110401|2011-01-06 13:00,6,1736.2,1736.2,1732.9,1734.8,16
20110401|2011-01-06 13:30,6,1733.8,1735.4,1733.3,1734.3,14
20110401|2011-01-06 14:00,6,1733.9,1734.8,1733.5,1733.7,27
20110401|2011-01-06 14:30,6,1734,1734.3,1733.3,1733.3,29
20110401|2011-01-06 15:00,6,1733.3,1737,1733.2,1737,6
20110401|2011-01-06 18:00,7,1728.3,1730.1,1727,1730,50
20110401|2011-01-06 18:30,7,1732.3,1733.5,1731,1731,8
20110401|2011-01-06 19:00,7,1731,1731,1725.6,1727,81
20110401|2011-01-06 19:30,7,1727.2,1730,1727.2,1730,39
20110401|2011-01-06 20:00,7,1729.7,1731.4,1729.7,1731.4,17
20110401|2011-01-06 20:30,7,1731.5,1731.5,1730.5,1731,13
20110401|2011-01-06 21:00,7,1730.8,1733.1,1730.8,1733,34
20110401|2011-01-06 21:30,7,1732.4,1733.2,1732.1,1733,36
20110401|2011-01-06 22:30,7,1732.9,1733,1730.8,1730.9,14
20110401|2011-01-06 23:00,7,1731.6,1732.1,1731.6,1732.1,7
20110401|2011-01-06 23:30,7,1731.2,1731.2,1727.5,1728.5,22
20110401|2011-01-07 00:00,7,1727.9,1728.1,1725,1728,98
20110401|2011-01-07 00:30,7,1732,1732.9,1730.2,1731.6,7
20110401|2011-01-07 01:00,7,1732,1732,1726.9,1727,36
20110401|2011-01-07 01:30,7,1729.4,1731,1729.4,1730,16
20110401|2011-01-07 02:00,7,1728.1,1729.2,1723,1723,75
20110401|2011-01-07 02:30,7,1723.3,1725.8,1719,1724.6,212
20110401|2011-01-07 03:00,7,1724.4,1725.1,1720.4,1721.7,141
20110401|2011-01-07 03:30,7,1720.7,1723.2,1720,1722.1,123
20110401|2011-01-07 04:00,7,1723,1724.1,1719.4,1719.4,19
20110401|2011-01-07 04:30,7,1719.5,1727,1719.3,1727,143
20110401|2011-01-07 05:00,7,1727,1727.6,1726.3,1726.3,41
20110401|2011-01-07 05:30,7,1727.9,1728,1725.1,1725.1,21
20110401|2011-01-07 06:00,7,1725.8,1727.7,1725.8,1726,31
20110401|2011-01-07 06:30,7,1726.5,1726.5,1724.7,1726.5,55
20110401|2011-01-07 07:00,7,1726.8,1727.6,1724,1724,111
20110401|2011-01-07 07:30,7,1725.6,1741.5,1725.6,1740.3,914
20110401|2011-01-07 08:00,7,1740.4,1741.5,1736,1738.7,262
20110401|2011-01-07 08:30,7,1739,1739.7,1730.6,1734.5,205
20110401|2011-01-07 09:00,7,1735,1742.7,1734,1741.9,326
20110401|2011-01-07 09:30,7,1742.1,1749.8,1742.1,1748,300
20110401|2011-01-07 10:00,7,1747.5,1747.9,1739.5,1741.1,261
20110401|2011-01-07 10:30,7,1742.4,1742.4,1736,1740.1,68
20110401|2011-01-07 11:00,7,1739.8,1742.5,1738.1,1739.1,53
20110401|2011-01-07 11:30,7,1740,1740,1732.7,1737,125
20110401|2011-01-07 12:00,7,1737.1,1739.6,1736.1,1736.1,177
20110401|2011-01-07 12:30,7,1736,1737.3,1734.5,1735.2,50
20110401|2011-01-07 13:00,7,1735.2,1738,1735.2,1737.4,36
20110401|2011-01-07 13:30,7,1738,1738,1736.5,1737.9,16
20110401|2011-01-07 14:00,7,1736.7,1737.8,1735.6,1737.8,11
20110401|2011-01-07 14:30,7,1737.9,1738,1734.5,1734.5,44
20110401|2011-01-07 15:00,7,1735.9,1735.9,1732.5,1733,9
20110401|2011-01-07 15:30,7,1735,1738.8,1735,1738.8,26
20110401|2011-01-09 17:00,10,1743.7,1749.5,1743.7,1748,60
20110401|2011-01-09 17:30,10,1748,1748,1746,1746,17
20110401|2011-01-09 18:00,10,1744.6,1744.9,1742,1744.9,9
20110401|2011-01-09 18:30,10,1745,1745,1745,1745,1
20110401|2011-01-09 19:30,10,1744.9,1747.8,1744.9,1745.5,16
20110401|2011-01-09 20:30,10,1747.8,1749.1,1747.8,1749.1,14
20110401|2011-01-09 21:00,10,1749.3,1749.7,1749.3,1749.7,7
20110401|2011-01-09 21:30,10,1749.8,1752,1749.8,1751.9,30
20110401|2011-01-09 22:00,10,1751.6,1751.6,1749,1749.9,11
20110401|2011-01-09 23:30,10,1749.8,1749.9,1745,1746.2,70
20110401|2011-01-10 00:00,10,1746.8,1748.9,1746.6,1748.2,10
20110401|2011-01-10 00:30,10,1748.2,1751,1746.1,1748.8,20
20110401|2011-01-10 01:00,10,1748.1,1748.8,1747.5,1747.5,39
20110401|2011-01-10 01:30,10,1747.4,1747.4,1741.2,1745.7,31
20110401|2011-01-10 02:00,10,1748.7,1748.7,1746,1747.1,34
20110401|2011-01-10 02:30,10,1746,1746,1740,1742,59
20110401|2011-01-10 03:00,10,1742,1743,1741.5,1741.5,58
20110401|2011-01-10 03:30,10,1742.2,1743,1738.3,1738.3,73
20110401|2011-01-10 04:00,10,1737.8,1740,1737.5,1740,41
20110401|2011-01-10 04:30,10,1738.5,1740.3,1737.1,1739,115
20110401|2011-01-10 05:00,10,1738.9,1739.8,1737.5,1739.5,114
20110401|2011-01-10 05:30,10,1739.5,1739.7,1739,1739.7,19
20110401|2011-01-10 06:00,10,1738.9,1739.4,1738.5,1739.4,21
20110401|2011-01-10 06:30,10,1739.4,1739.5,1735.8,1737.9,46
20110401|2011-01-10 07:00,10,1737,1741.7,1735.6,1741.7,130
20110401|2011-01-10 07:30,10,1741.5,1744.9,1740.9,1744.8,138
20110401|2011-01-10 08:00,10,1745.6,1753.4,1745.2,1747.9,252
20110401|2011-01-10 08:30,10,1747.9,1747.9,1741,1742.5,260
20110401|2011-01-10 09:00,10,1743.2,1750.5,1741.9,1750.2,198
20110401|2011-01-10 09:30,10,1751,1752.4,1746,1748.5,223
20110401|2011-01-10 10:00,10,1748.8,1751.9,1746.2,1750,129
20110401|2011-01-10 10:30,10,1750.3,1751.5,1747.4,1748.7,52
20110401|2011-01-10 11:00,10,1747.9,1749.1,1744.7,1745,49
20110401|2011-01-10 11:30,10,1744,1746.1,1743,1743,49
20110401|2011-01-10 12:00,10,1743.5,1746.2,1742.9,1746.2,162
20110401|2011-01-10 12:30,10,1746.2,1747.6,1745.8,1747.6,47
20110401|2011-01-10 13:00,10,1747.9,1748.5,1746,1748.5,50
20110401|2011-01-10 13:30,10,1748.8,1749,1747,1747.9,54
20110401|2011-01-10 14:00,10,1747.3,1747.3,1746.5,1746.5,2
20110401|2011-01-10 14:30,10,1745.9,1748.6,1745.8,1748.6,16
20110401|2011-01-10 15:00,10,1748.7,1748.7,1745.6,1745.6,15
20110401|2011-01-10 16:00,10,1745.4,1745.5,1743.2,1743.2,9
20110401|2011-01-10 17:00,11,1742.2,1745.3,1742.1,1744.5,12
20110401|2011-01-10 17:30,11,1743.1,1744.1,1741.5,1741.5,17
20110401|2011-01-10 18:00,11,1740.8,1748.3,1740,1748,124
20110401|2011-01-10 18:30,11,1748,1752.1,1748,1751.3,43
20110401|2011-01-10 19:00,11,1750.7,1750.7,1749,1750.5,17
20110401|2011-01-10 19:30,11,1749.9,1750.5,1747.5,1747.5,68
20110401|2011-01-10 20:00,11,1746.9,1746.9,1744.3,1746,18
20110401|2011-01-10 20:30,11,1747,1747,1747,1747,1
20110401|2011-01-10 21:30,11,1747.4,1749.3,1746.3,1748,17
20110401|2011-01-10 22:00,11,1749.6,1750,1748.4,1748.6,21
20110401|2011-01-10 22:30,11,1748,1750,1748,1750,34
20110401|2011-01-10 23:00,11,1749.2,1749.2,1749,1749.1,4
20110401|2011-01-10 23:30,11,1749.3,1749.3,1745.1,1746.3,32
20110401|2011-01-11 00:00,11,1746.8,1747.6,1744.2,1747.6,25
20110401|2011-01-11 00:30,11,1746.4,1747.7,1746.3,1747.5,6
20110401|2011-01-11 01:00,11,1749,1749.2,1749,1749.1,11
20110401|2011-01-11 01:30,11,1749.2,1750.4,1747.8,1748.1,29
20110401|2011-01-11 02:00,11,1748.1,1750.4,1748,1750.4,55
20110401|2011-01-11 02:30,11,1751.1,1752,1750.1,1752,33
20110401|2011-01-11 03:00,11,1751.8,1752.1,1750.4,1751.9,46
20110401|2011-01-11 03:30,11,1751.4,1751.7,1750.5,1751.2,48
20110401|2011-01-11 04:00,11,1751.5,1756.2,1751.5,1756.2,151
20110401|2011-01-11 04:30,11,1756.4,1757.6,1756,1757.6,158
20110401|2011-01-11 05:00,11,1757.9,1761.3,1757.9,1759.9,205
20110401|2011-01-11 05:30,11,1759.9,1763.2,1759.3,1763,52
20110401|2011-01-11 06:00,11,1763,1764.8,1760.6,1763.3,156
20110401|2011-01-11 06:30,11,1763.7,1763.9,1761,1761.1,102
20110401|2011-01-11 07:00,11,1761.1,1761.3,1757,1760,201
20110401|2011-01-11 07:30,11,1759.8,1769.1,1759.8,1762.6,474
20110401|2011-01-11 08:00,11,1763.4,1766.5,1761.8,1761.9,340
20110401|2011-01-11 08:30,11,1762.7,1762.7,1758,1758.6,281
20110401|2011-01-11 09:00,11,1759.8,1764,1758,1763.1,367
20110401|2011-01-11 09:30,11,1763.3,1764,1760.4,1763.4,204
20110401|2011-01-11 10:00,11,1763.9,1769.9,1763.4,1769.9,358
20110401|2011-01-11 10:30,11,1770,1774,1767.2,1768.1,637
20110401|2011-01-11 11:00,11,1768,1769.4,1767.3,1768,125
20110401|2011-01-11 11:30,11,1767.9,1771.2,1767.3,1770,169
20110401|2011-01-11 12:00,11,1770,1774.3,1769,1772.9,298
20110401|2011-01-11 12:30,11,1772.7,1772.7,1769,1769,40
20110401|2011-01-11 13:00,11,1769.1,1771.6,1766.8,1771.6,79
20110401|2011-01-11 13:30,11,1771.5,1772.6,1771.2,1771.2,11
20110401|2011-01-11 14:00,11,1770.3,1770.3,1769.8,1769.8,12
20110401|2011-01-11 14:30,11,1769.6,1773.9,1769.6,1772.1,39
20110401|2011-01-11 15:00,11,1773,1773.3,1772.7,1773.3,3
20110401|2011-01-11 15:30,11,1772,1772,1772,1772,5
20110401|2011-01-11 16:00,11,1773.3,1773.3,1772,1772,9
20110401|2011-01-11 17:00,12,1770.3,1774.6,1770.3,1771.3,14
20110401|2011-01-11 17:30,12,1771.4,1772,1764.6,1765.4,58
20110401|2011-01-11 18:00,12,1765.4,1775.6,1765.4,1771.1,107
20110401|2011-01-11 18:30,12,1769.8,1770.1,1768,1769.5,51
20110401|2011-01-11 19:00,12,1769.5,1772,1769.5,1771.7,34
20110401|2011-01-11 19:30,12,1772.1,1773.3,1771.5,1772,14
20110401|2011-01-11 20:00,12,1772.5,1775.3,1772.5,1775.3,35
20110401|2011-01-11 20:30,12,1775.3,1779.9,1774.1,1779.9,201
20110401|2011-01-11 21:00,12,1779.9,1781.9,1778.8,1780.8,78
20110401|2011-01-11 21:30,12,1781.5,1782,1778,1780.5,34
20110401|2011-01-11 22:00,12,1781.2,1781.2,1774.6,1774.6,90
20110401|2011-01-11 22:30,12,1774.1,1776.9,1774.1,1776.9,7
20110401|2011-01-11 23:00,12,1778.5,1779.3,1777.4,1777.7,28
20110401|2011-01-11 23:30,12,1777,1778,1774.6,1774.7,53
20110401|2011-01-12 00:00,12,1774.1,1774.3,1772.2,1773.3,38
20110401|2011-01-12 00:30,12,1774,1777.7,1774,1777.3,24
20110401|2011-01-12 01:00,12,1777.9,1778.7,1775.7,1777.1,30
20110401|2011-01-12 01:30,12,1777.1,1777.5,1775,1777.5,60
20110401|2011-01-12 02:00,12,1777.5,1788.5,1777,1788,397
20110401|2011-01-12 02:30,12,1787.5,1794.1,1784.2,1792,264
20110401|2011-01-12 03:00,12,1792,1792.3,1788.9,1792,77
20110401|2011-01-12 03:30,12,1792.1,1797,1789.8,1796,265
20110401|2011-01-12 04:00,12,1796,1797.4,1794,1795.2,254
20110401|2011-01-12 04:30,12,1794,1795.7,1793.5,1793.5,155
20110401|2011-01-12 05:00,12,1793,1793.5,1788.9,1790.5,114
20110401|2011-01-12 05:30,12,1790.1,1790.1,1786,1787.2,118
20110401|2011-01-12 06:00,12,1787.2,1788.1,1784,1785,141
20110401|2011-01-12 06:30,12,1786,1793.1,1786,1792,217
20110401|2011-01-12 07:00,12,1791.1,1793.8,1789.9,1792.4,224
20110401|2011-01-12 07:30,12,1792.6,1798.7,1792.4,1797.2,449
20110401|2011-01-12 08:00,12,1797.2,1798.1,1794,1797.6,451
20110401|2011-01-12 08:30,12,1798.3,1798.5,1792.8,1797.4,389
20110401|2011-01-12 09:00,12,1796.8,1798.7,1796.8,1797.6,485
20110401|2011-01-12 09:30,12,1798.2,1801,1797,1799.7,605
20110401|2011-01-12 10:00,12,1799.5,1800.9,1793.8,1794.6,256
20110401|2011-01-12 10:30,12,1794.4,1797.8,1792.3,1795.5,188
20110401|2011-01-12 11:00,12,1795.5,1799.4,1793.1,1797.6,131
20110401|2011-01-12 11:30,12,1797.7,1800,1795.9,1799.9,183
20110401|2011-01-12 12:00,12,1800,1806,1799.3,1805.8,412
20110401|2011-01-12 12:30,12,1805.8,1809.9,1805,1808.9,245
20110401|2011-01-12 13:00,12,1808.4,1808.4,1801,1803.4,226
20110401|2011-01-12 13:30,12,1803,1804.8,1801.2,1804.6,36
20110401|2011-01-12 14:00,12,1804,1804.5,1804,1804.5,4
20110401|2011-01-12 14:30,12,1803.6,1803.9,1803,1803.9,18
20110401|2011-01-12 15:00,12,1804.4,1805.7,1803.2,1803.2,22
20110401|2011-01-12 15:30,12,1803.3,1805.5,1803.2,1805.5,8
20110401|2011-01-12 16:00,12,1804,1805.9,1803.6,1803.6,5
20110401|2011-01-12 17:00,13,1804.9,1805,1800,1802,18
20110401|2011-01-12 17:30,13,1802,1802.1,1794.5,1799.4,101
20110401|2011-01-12 18:00,13,1799.5,1803.2,1797,1800.5,282
20110401|2011-01-12 18:30,13,1800.5,1804.5,1799.5,1804.5,85
20110401|2011-01-12 19:00,13,1804.1,1804.2,1801.2,1804.2,98
20110401|2011-01-12 19:30,13,1803,1803,1800.2,1802,33
20110401|2011-01-12 20:00,13,1802,1802,1797.9,1799.3,68
20110401|2011-01-12 20:30,13,1800,1802.8,1800,1800.9,21
20110401|2011-01-12 21:00,13,1802.1,1804.2,1802,1803.2,47
20110401|2011-01-12 21:30,13,1802,1802,1801.2,1802,4
20110401|2011-01-12 22:00,13,1801,1801,1799.6,1799.6,13
20110401|2011-01-12 22:30,13,1799.9,1799.9,1796.6,1798,31
20110401|2011-01-12 23:00,13,1797.2,1798.9,1796.3,1798.9,10
20110401|2011-01-12 23:30,13,1798.2,1800,1798.2,1800,10
20110401|2011-01-13 00:00,13,1797.6,1799.5,1796.3,1799.5,41
20110401|2011-01-13 00:30,13,1799.4,1799.4,1799.4,1799.4,1
20110401|2011-01-13 01:00,13,1798.9,1798.9,1795.6,1795.6,10
20110401|2011-01-13 01:30,13,1795.2,1800,1794.8,1798.1,47
20110401|2011-01-13 02:00,13,1799.1,1802,1798.1,1798.7,133
20110401|2011-01-13 02:30,13,1799.5,1801,1798.2,1801,56
20110401|2011-01-13 03:00,13,1801.1,1802.5,1799.7,1801.7,46
20110401|2011-01-13 03:30,13,1802.9,1803,1800.6,1802.3,58
20110401|2011-01-13 04:00,13,1802.3,1802.6,1799.1,1802.6,61
20110401|2011-01-13 04:30,13,1801.7,1803.1,1801.6,1801.6,67
20110401|2011-01-13 05:00,13,1799.7,1799.7,1794.5,1795,179
20110401|2011-01-13 05:30,13,1796.9,1797.6,1796.9,1796.9,41
20110401|2011-01-13 06:00,13,1797,1803.2,1796.7,1803.2,51
20110401|2011-01-13 06:30,13,1802.2,1805.2,1801.3,1805.2,90
20110401|2011-01-13 07:00,13,1805.8,1825.9,1805.5,1821.5,1466
20110401|2011-01-13 07:30,13,1821.5,1833,1819.1,1831,1059
20110401|2011-01-13 08:00,13,1830.5,1830.5,1826,1827.5,214
20110401|2011-01-13 08:30,13,1827.8,1828.5,1819.6,1820,500
20110401|2011-01-13 09:00,13,1821,1822.7,1815.4,1822.1,469
20110401|2011-01-13 09:30,13,1821.5,1824.7,1818.2,1820,311
20110401|2011-01-13 10:00,13,1820,1820,1811.2,1815,321
20110401|2011-01-13 10:30,13,1817.2,1819.9,1814.5,1817.6,130
20110401|2011-01-13 11:00,13,1818.7,1824.3,1818.7,1821,112
20110401|2011-01-13 11:30,13,1821.2,1825,1818.4,1823.4,264
20110401|2011-01-13 12:00,13,1823.4,1824.5,1818.6,1821.8,260
20110401|2011-01-13 12:30,13,1821.6,1821.7,1815.9,1818.1,103
20110401|2011-01-13 13:00,13,1818.3,1819.5,1812.3,1814.2,99
20110401|2011-01-13 13:30,13,1814.4,1815.6,1811.1,1814.3,103
20110401|2011-01-13 14:00,13,1814.2,1814.3,1807,1809.2,79
20110401|2011-01-13 14:30,13,1810.9,1810.9,1805,1807.2,142
20110401|2011-01-13 15:00,13,1807.7,1809.6,1806,1806.2,43
20110401|2011-01-13 15:30,13,1805.1,1805.8,1802.8,1804.6,44
20110401|2011-01-13 16:00,13,1805,1805,1805,1805,6
20110401|2011-01-13 17:00,14,1806.8,1809,1804,1804,87
20110401|2011-01-13 17:30,14,1808,1808.4,1804.4,1804.4,16
20110401|2011-01-13 18:00,14,1807.9,1812.8,1807.9,1809.8,64
20110401|2011-01-13 18:30,14,1809.8,1810,1805.6,1806.7,40
20110401|2011-01-13 19:00,14,1806.4,1807.8,1804.4,1807.8,39
20110401|2011-01-13 19:30,14,1806.1,1806.1,1805.6,1805.6,2
20110401|2011-01-13 20:00,14,1807,1810.5,1807,1810.5,34
20110401|2011-01-13 20:30,14,1811.8,1818.4,1811.1,1817.2,139
20110401|2011-01-13 21:00,14,1817,1818,1817,1817.3,26
20110401|2011-01-13 21:30,14,1817.2,1819.9,1817.2,1819.9,32
20110401|2011-01-13 22:00,14,1819.8,1822.1,1819.6,1820.1,148
20110401|2011-01-13 22:30,14,1820.9,1822.4,1819.9,1822.4,33
20110401|2011-01-13 23:00,14,1822.8,1822.9,1821.3,1821.3,30
20110401|2011-01-13 23:30,14,1820.3,1822.7,1820.3,1822.7,12
20110401|2011-01-14 00:00,14,1822.3,1826.5,1822.3,1825.7,155
20110401|2011-01-14 00:30,14,1824.7,1825.5,1819.3,1819.3,42
20110401|2011-01-14 01:00,14,1819.8,1820,1818,1820,18
20110401|2011-01-14 01:30,14,1821.4,1821.4,1815.5,1819,89
20110401|2011-01-14 02:00,14,1821.4,1823.6,1814.6,1815,120
20110401|2011-01-14 02:30,14,1814.9,1817.9,1808.9,1817.9,116
20110401|2011-01-14 03:00,14,1817.1,1817.1,1815,1815,62
20110401|2011-01-14 03:30,14,1814.3,1816.1,1812,1812,98
20110401|2011-01-14 04:00,14,1812,1817.7,1812,1814.8,175
20110401|2011-01-14 04:30,14,1816,1820.4,1812.9,1820.4,135
20110401|2011-01-14 05:00,14,1820,1821,1812.7,1816,279
20110401|2011-01-14 05:30,14,1816.3,1818.5,1815.1,1817.5,167
20110401|2011-01-14 06:00,14,1817.5,1818.5,1809.9,1811,176
20110401|2011-01-14 06:30,14,1812.7,1814,1810.2,1811,151
20110401|2011-01-14 07:00,14,1811,1812.2,1809.4,1809.4,287
20110401|2011-01-14 07:30,14,1809.7,1814.9,1807.4,1810,219
20110401|2011-01-14 08:00,14,1811.2,1816.8,1810.5,1816.3,151
20110401|2011-01-14 08:30,14,1815.9,1821.4,1812.6,1814.9,386
20110401|2011-01-14 09:00,14,1814.4,1820,1814.4,1817,310
20110401|2011-01-14 09:30,14,1816.8,1818.5,1811.9,1811.9,326
20110401|2011-01-14 10:00,14,1811.9,1817.2,1807.3,1812.4,351
20110401|2011-01-14 10:30,14,1811.8,1812.9,1804,1810,387
20110401|2011-01-14 11:00,14,1810.1,1818.5,1808,1815.7,360
20110401|2011-01-14 11:30,14,1817,1817,1812.3,1814.8,29
20110401|2011-01-14 12:00,14,1815,1817.9,1810.7,1816.3,197
20110401|2011-01-14 12:30,14,1816.5,1818,1816.4,1816.4,39
20110401|2011-01-14 13:00,14,1817.9,1817.9,1814.6,1816.5,31
20110401|2011-01-14 13:30,14,1816.9,1817.7,1814.1,1814.6,56
20110401|2011-01-14 14:00,14,1814.5,1815.7,1814,1815.4,16
20110401|2011-01-14 14:30,14,1814.6,1817,1814.1,1814.7,18
20110401|2011-01-14 15:00,14,1816.7,1817,1815.3,1817,6
20110401|2011-01-16 17:00,18,1816.9,1820,1816.9,1819.3,21
20110401|2011-01-16 17:30,18,1820,1820,1817.9,1817.9,2
20110401|2011-01-16 18:00,18,1819.4,1819.4,1812,1812.3,70
20110401|2011-01-16 18:30,18,1812.9,1813.6,1810.7,1810.7,8
20110401|2011-01-16 19:00,18,1812,1813.5,1812,1812.9,25
20110401|2011-01-16 19:30,18,1814.3,1814.5,1814,1814,15
20110401|2011-01-16 20:00,18,1814.3,1815,1813.9,1814.5,22
20110401|2011-01-16 20:30,18,1814.9,1818.4,1814.1,1817.1,78
20110401|2011-01-16 21:00,18,1819.7,1820.7,1817.5,1820.6,68
20110401|2011-01-16 21:30,18,1822.1,1824.7,1820.2,1820.9,50
20110401|2011-01-16 22:00,18,1822.9,1822.9,1820.5,1820.5,13
20110401|2011-01-16 22:30,18,1824,1824,1821.2,1821.2,41
20110401|2011-01-16 23:00,18,1821.1,1821.1,1819,1819,15
20110401|2011-01-16 23:30,18,1819,1820.1,1817,1819.4,18
20110401|2011-01-17 00:00,18,1819.5,1819.5,1817.1,1817.1,14
20110401|2011-01-17 00:30,18,1816.5,1816.5,1813.1,1816.4,9
20110401|2011-01-17 01:00,18,1815,1816.2,1815,1816.1,16
20110401|2011-01-17 01:30,18,1816.1,1819,1816.1,1817.7,22
20110401|2011-01-17 02:00,18,1817.9,1817.9,1812.5,1815.8,64
20110401|2011-01-17 02:30,18,1815.6,1815.6,1813,1813.5,27
20110401|2011-01-17 03:00,18,1813,1813,1809.3,1809.3,94
20110401|2011-01-17 03:30,18,1810,1811.6,1809.3,1810.5,66
20110401|2011-01-17 04:00,18,1810.9,1811.8,1809,1809,26
20110401|2011-01-17 04:30,18,1808.9,1809,1805.4,1807.1,133
20110401|2011-01-17 05:00,18,1806.8,1809,1806.8,1807.9,58
20110401|2011-01-17 05:30,18,1807.9,1807.9,1804.3,1804.8,137
20110401|2011-01-17 06:00,18,1804.6,1806.2,1804.3,1806.2,55
20110401|2011-01-17 06:30,18,1806.4,1810.2,1806.4,1810.2,95
20110401|2011-01-17 07:00,18,1810.5,1815.9,1809,1809.5,134
20110401|2011-01-17 07:30,18,1808.6,1808.6,1803.2,1805.2,110
20110401|2011-01-17 08:00,18,1806,1808.4,1806,1807.9,38
20110401|2011-01-17 08:30,18,1807.9,1811.3,1807.4,1809,60
20110401|2011-01-17 09:00,18,1809.2,1812,1807.9,1808.5,45
20110401|2011-01-17 09:30,18,1808.5,1810.2,1807.5,1810.2,54
20110401|2011-01-17 10:00,18,1810,1810.9,1806.5,1810.9,22
20110401|2011-01-17 10:30,18,1809.9,1809.9,1806.8,1806.8,19
20110401|2011-01-17 11:00,18,1808.7,1810.6,1808.7,1810.6,19
20110401|2011-01-17 11:30,18,1808,1808.2,1807,1808.1,6
20110401|2011-01-17 12:00,18,1806.1,1810.5,1805.2,1810.5,19
20110401|2011-01-17 17:00,18,1809,1810,1805.6,1805.6,10
20110401|2011-01-17 17:30,18,1805.7,1811.9,1805.6,1811.9,4
20110401|2011-01-17 18:00,18,1810.1,1812.2,1805.5,1809,38
20110401|2011-01-17 18:30,18,1809.5,1820,1809.5,1816.7,63
20110401|2011-01-17 19:00,18,1817,1820,1815.8,1818.6,45
20110401|2011-01-17 19:30,18,1818,1818,1816.7,1816.7,11
20110401|2011-01-17 20:00,18,1816.5,1816.5,1816.5,1816.5,5
20110401|2011-01-17 20:30,18,1816,1816.1,1816,1816,4
20110401|2011-01-17 21:00,18,1815.3,1818.3,1815.3,1818.3,15
20110401|2011-01-17 21:30,18,1818,1820,1818,1819,26
20110401|2011-01-17 22:30,18,1818.5,1818.5,1817.9,1818,8
20110401|2011-01-17 23:00,18,1818.6,1820,1818.6,1820,19
20110401|2011-01-17 23:30,18,1820,1820,1816,1816,60
20110401|2011-01-18 00:00,18,1817,1818,1813.9,1814.2,53
20110401|2011-01-18 00:30,18,1815.5,1818,1815.5,1818,48
20110401|2011-01-18 01:00,18,1818,1818,1817.5,1818,19
20110401|2011-01-18 01:30,18,1817.9,1817.9,1817.9,1817.9,12
20110401|2011-01-18 02:00,18,1818.2,1822.2,1818,1822,126
20110401|2011-01-18 02:30,18,1822,1823.8,1822,1823,50
20110401|2011-01-18 03:00,18,1823.8,1830,1823.3,1828.1,237
20110401|2011-01-18 03:30,18,1827.5,1829.7,1826,1826.6,113
20110401|2011-01-18 04:00,18,1826.3,1827,1823,1823,135
20110401|2011-01-18 04:30,18,1821.6,1827.8,1820.2,1823,271
20110401|2011-01-18 05:00,18,1823,1826.7,1823,1826,89
20110401|2011-01-18 05:30,18,1826.7,1827,1824,1824,63
20110401|2011-01-18 06:00,18,1823.5,1823.8,1819,1820.2,113
20110401|2011-01-18 06:30,18,1820,1823,1820,1822.7,18
20110401|2011-01-18 07:00,18,1822.9,1825.1,1820.8,1824.6,122
20110401|2011-01-18 07:30,18,1824.6,1829.7,1823.7,1826.5,150
20110401|2011-01-18 08:00,18,1827,1828,1822.9,1823,253
20110401|2011-01-18 08:30,18,1823,1829,1821.8,1822.7,199
20110401|2011-01-18 09:00,18,1824,1828.8,1824,1825.5,220
20110401|2011-01-18 09:30,18,1825.9,1827.2,1824,1826.4,205
20110401|2011-01-18 10:00,18,1825.5,1829,1825.5,1828,115
20110401|2011-01-18 10:30,18,1828.3,1832.3,1828.3,1828.6,198
20110401|2011-01-18 11:00,18,1830,1830,1821.9,1824.8,121
20110401|2011-01-18 11:30,18,1825.5,1829.2,1825.4,1827.1,93
20110401|2011-01-18 12:00,18,1827.1,1830,1827.1,1828.7,122
20110401|2011-01-18 12:30,18,1828.3,1829.2,1827,1827,39
20110401|2011-01-18 13:00,18,1828.6,1829.9,1827.9,1827.9,22
20110401|2011-01-18 13:30,18,1828,1829,1828,1828.5,3
20110401|2011-01-18 14:00,18,1828,1828.5,1827.4,1827.4,11
20110401|2011-01-18 14:30,18,1827,1827.8,1826.4,1827.7,12
20110401|2011-01-18 15:00,18,1829.2,1831.8,1829.2,1831.3,21
20110401|2011-01-18 15:30,18,1830.7,1830.8,1829.5,1829.5,4
20110401|2011-01-18 17:00,19,1829.9,1829.9,1824.1,1826.7,47
20110401|2011-01-18 17:30,19,1826.5,1827.4,1826.5,1827,7
20110401|2011-01-18 18:00,19,1827.5,1832.7,1825.9,1832.7,54
20110401|2011-01-18 18:30,19,1832.3,1838.4,1831.8,1837.4,210
20110401|2011-01-18 19:00,19,1836,1840.4,1834.9,1840,219
20110401|2011-01-18 19:30,19,1840,1845,1840,1845,188
20110401|2011-01-18 20:00,19,1845.5,1847.5,1845.5,1846.1,141
20110401|2011-01-18 20:30,19,1845,1846.8,1844.6,1846.5,56
20110401|2011-01-18 21:00,19,1846.9,1847.5,1846.6,1847.5,38
20110401|2011-01-18 21:30,19,1847.5,1847.9,1846,1846,31
20110401|2011-01-18 22:00,19,1845.5,1846.9,1845.2,1846,6
20110401|2011-01-18 22:30,19,1846.4,1847.4,1846,1847.4,20
20110401|2011-01-18 23:00,19,1847.4,1849,1847.4,1848,30
20110401|2011-01-18 23:30,19,1848,1849,1847.3,1848.4,141
20110401|2011-01-19 00:00,19,1848.6,1848.6,1846.1,1847.9,40
20110401|2011-01-19 00:30,19,1847.4,1848.3,1846.2,1846.6,26
20110401|2011-01-19 01:00,19,1848,1848.5,1845.3,1846.7,26
20110401|2011-01-19 01:30,19,1847.9,1849,1843.5,1848.3,123
20110401|2011-01-19 02:00,19,1848.4,1849,1844.8,1847.7,205
20110401|2011-01-19 02:30,19,1846.3,1849,1845,1847,63
20110401|2011-01-19 03:00,19,1846.9,1847,1844.1,1844.1,73
20110401|2011-01-19 03:30,19,1846.3,1848.2,1845.5,1845.5,40
20110401|2011-01-19 04:00,19,1845.5,1846.5,1843.5,1845.5,81
20110401|2011-01-19 04:30,19,1845.2,1845.4,1842.1,1842.7,104
20110401|2011-01-19 05:00,19,1842.8,1842.8,1841.6,1842,158
20110401|2011-01-19 05:30,19,1842.8,1845.9,1842.8,1845,89
20110401|2011-01-19 06:00,19,1844.6,1846,1844.2,1845,8
20110401|2011-01-19 06:30,19,1845.8,1851.1,1844.6,1850,156
20110401|2011-01-19 07:00,19,1849,1850.3,1844,1846.7,115
20110401|2011-01-19 07:30,19,1847.6,1851,1847.5,1849.9,167
20110401|2011-01-19 08:00,19,1849.5,1849.6,1846,1847.8,156
20110401|2011-01-19 08:30,19,1847.3,1849,1840.6,1843,258
20110401|2011-01-19 09:00,19,1843.5,1845.8,1839,1840,372
20110401|2011-01-19 09:30,19,1839.8,1845,1838,1845,373
20110401|2011-01-19 10:00,19,1844,1845,1838,1841,302
20110401|2011-01-19 10:30,19,1840.1,1841.1,1836.9,1838.2,164
20110401|2011-01-19 11:00,19,1838.4,1838.8,1836.5,1838,200
20110401|2011-01-19 11:30,19,1837.2,1839.2,1836.2,1837.5,95
20110401|2011-01-19 12:00,19,1837.4,1840.9,1837,1839.4,115
20110401|2011-01-19 12:30,19,1839.9,1841.8,1838.2,1839,67
20110401|2011-01-19 13:00,19,1839.8,1840,1837,1837.8,76
20110401|2011-01-19 13:30,19,1836.7,1838.1,1835.1,1835.1,40
20110401|2011-01-19 14:00,19,1836,1836.6,1831,1833,138
20110401|2011-01-19 14:30,19,1833.2,1838.5,1832,1838,74
20110401|2011-01-19 15:00,19,1837.4,1837.5,1837.4,1837.5,4
20110401|2011-01-19 15:30,19,1836.9,1837.5,1836.9,1837.5,9
20110401|2011-01-19 16:00,19,1837,1837,1836.7,1836.7,2
20110401|2011-01-19 17:00,20,1841,1841,1836.5,1837.9,28
20110401|2011-01-19 17:30,20,1837.9,1837.9,1835.5,1835.5,20
20110401|2011-01-19 18:00,20,1835,1838.8,1833.9,1835.1,54
20110401|2011-01-19 18:30,20,1834,1834.8,1831.1,1831.8,56
20110401|2011-01-19 19:00,20,1832,1833.6,1831,1833.6,121
20110401|2011-01-19 19:30,20,1833.8,1834.1,1833.2,1834.1,6
20110401|2011-01-19 20:00,20,1834.2,1842.4,1834.2,1842,177
20110401|2011-01-19 20:30,20,1841,1841,1838.6,1839.6,16
20110401|2011-01-19 21:00,20,1838.7,1839.6,1836.7,1836.7,33
20110401|2011-01-19 21:30,20,1837.4,1838.1,1837.4,1837.7,10
20110401|2011-01-19 22:00,20,1838,1839.1,1838,1839.1,13
20110401|2011-01-19 22:30,20,1839,1839,1837.3,1837.8,9
20110401|2011-01-19 23:00,20,1834.1,1835,1832.3,1832.3,9
20110401|2011-01-19 23:30,20,1832.1,1832.3,1831,1831.5,45
20110401|2011-01-20 00:00,20,1831.5,1831.5,1826.3,1828.6,151
20110401|2011-01-20 00:30,20,1828.5,1828.9,1827.1,1827.1,17
20110401|2011-01-20 01:00,20,1827.9,1827.9,1825,1826,44
20110401|2011-01-20 01:30,20,1826,1826,1823.1,1825,85
20110401|2011-01-20 02:00,20,1824,1824.7,1821.7,1822,150
20110401|2011-01-20 02:30,20,1822.4,1829.7,1822,1827.6,115
20110401|2011-01-20 03:00,20,1827.6,1829.5,1826.5,1828.5,127
20110401|2011-01-20 03:30,20,1828.8,1830.3,1826.9,1830,206
20110401|2011-01-20 04:00,20,1830.1,1833,1830,1831.2,85
20110401|2011-01-20 04:30,20,1830.5,1834,1830.5,1833.4,78
20110401|2011-01-20 05:00,20,1833.4,1833.4,1830.5,1831.1,69
20110401|2011-01-20 05:30,20,1831.5,1831.5,1825.4,1826,64
20110401|2011-01-20 06:00,20,1825.6,1825.9,1819.4,1822.5,138
20110401|2011-01-20 06:30,20,1822.5,1825,1815.2,1816.3,291
20110401|2011-01-20 07:00,20,1816.7,1820,1812.6,1817.2,445
20110401|2011-01-20 07:30,20,1816,1817.6,1805,1810,811
20110401|2011-01-20 08:00,20,1810,1813,1805,1811.7,350
20110401|2011-01-20 08:30,20,1811.5,1811.7,1801,1804,738
20110401|2011-01-20 09:00,20,1804.1,1805.5,1801,1802.8,534
20110401|2011-01-20 09:30,20,1802.2,1804.7,1800.6,1801.1,430
20110401|2011-01-20 10:00,20,1801.6,1815.9,1800.7,1815.9,856
20110401|2011-01-20 10:30,20,1815.4,1816.8,1812,1816,103
20110401|2011-01-20 11:00,20,1816,1825,1815,1823,462
20110401|2011-01-20 11:30,20,1821.6,1825.5,1821,1821.9,119
20110401|2011-01-20 12:00,20,1822.3,1822.3,1817,1819.6,152
20110401|2011-01-20 12:30,20,1819.1,1820,1816.2,1818,125
20110401|2011-01-20 13:00,20,1818.7,1823.6,1818,1821,210
20110401|2011-01-20 13:30,20,1821,1821,1818.4,1819.5,37
20110401|2011-01-20 14:00,20,1819.1,1819.1,1817.5,1817.5,24
20110401|2011-01-20 14:30,20,1817.5,1820.3,1815,1815,99
20110401|2011-01-20 15:00,20,1814.3,1814.5,1812.9,1812.9,24
20110401|2011-01-20 16:00,20,1813.2,1813.2,1813.2,1813.2,1
20110401|2011-01-20 17:00,21,1816.5,1816.5,1808.8,1811.2,17
20110401|2011-01-20 17:30,21,1812.2,1814.4,1812,1814.4,22
20110401|2011-01-20 18:00,21,1814,1816.8,1812,1812,47
20110401|2011-01-20 18:30,21,1812,1812,1806.7,1809,142
20110401|2011-01-20 19:00,21,1810.3,1813.6,1809,1810,20
20110401|2011-01-20 19:30,21,1811.7,1813.6,1811.7,1813.6,64
20110401|2011-01-20 20:00,21,1812.7,1812.7,1809.9,1809.9,20
20110401|2011-01-20 20:30,21,1809.1,1812,1809.1,1810.7,28
20110401|2011-01-20 21:00,21,1811,1816.5,1811,1816.4,25
20110401|2011-01-20 21:30,21,1816.8,1817.6,1812.7,1812.7,27
20110401|2011-01-20 22:00,21,1816.1,1816.4,1816,1816.4,3
20110401|2011-01-20 22:30,21,1816.8,1817.6,1813,1813.6,21
20110401|2011-01-20 23:00,21,1812.5,1813.1,1810,1811.6,52
20110401|2011-01-20 23:30,21,1810.7,1810.7,1806.1,1807.7,26
20110401|2011-01-21 00:00,21,1808.3,1808.6,1805.3,1808.3,20
20110401|2011-01-21 00:30,21,1808.3,1810.5,1807,1808.4,29
20110401|2011-01-21 01:00,21,1808.3,1812.2,1808.1,1812.2,22
20110401|2011-01-21 01:30,21,1811.6,1815,1810.5,1815,25
20110401|2011-01-21 02:00,21,1814.7,1814.7,1811.1,1811.3,25
20110401|2011-01-21 02:30,21,1812,1814.1,1811.1,1814,35
20110401|2011-01-21 03:00,21,1814.2,1815,1814.2,1815,4
20110401|2011-01-21 03:30,21,1815.5,1818.8,1811.8,1814,166
20110401|2011-01-21 04:00,21,1815.1,1815.1,1812,1812,103
20110401|2011-01-21 04:30,21,1813,1816.5,1812.5,1815.5,65
20110401|2011-01-21 05:00,21,1816.2,1816.5,1815.1,1815.8,14
20110401|2011-01-21 05:30,21,1815.1,1818.7,1815,1815.4,128
20110401|2011-01-21 06:00,21,1815.9,1819,1815,1818,39
20110401|2011-01-21 06:30,21,1818.5,1819.5,1817.5,1819.5,96
20110401|2011-01-21 07:00,21,1820.1,1825.3,1817,1817.5,563
20110401|2011-01-21 07:30,21,1817.6,1820.2,1813.7,1819.7,311
20110401|2011-01-21 08:00,21,1820,1820.6,1813.8,1818.9,356
20110401|2011-01-21 08:30,21,1818.4,1827.5,1813.6,1826.2,658
20110401|2011-01-21 09:00,21,1826.4,1829.7,1821.9,1826,225
20110401|2011-01-21 09:30,21,1825.5,1829.9,1823.9,1828.2,242
20110401|2011-01-21 10:00,21,1827.6,1832.8,1824.4,1832.8,287
20110401|2011-01-21 10:30,21,1832.2,1832.3,1820.5,1824.1,331
20110401|2011-01-21 11:00,21,1822.9,1825.5,1822.6,1825.4,31
20110401|2011-01-21 11:30,21,1825.5,1826,1824.2,1825.5,60
20110401|2011-01-21 12:00,21,1825.5,1828,1820.5,1825.8,237
20110401|2011-01-21 12:30,21,1826.1,1829.9,1826.1,1827.9,48
20110401|2011-01-21 13:00,21,1828.1,1828.1,1825.9,1825.9,9
20110401|2011-01-21 13:30,21,1826.8,1828.8,1826.8,1828.7,7
20110401|2011-01-21 14:00,21,1828,1828,1826,1827.9,19
20110401|2011-01-21 14:30,21,1827.9,1830,1827.4,1830,27
20110401|2011-01-21 15:00,21,1830,1830,1828.9,1829,3
20110401|2011-01-21 15:30,21,1829.4,1829.4,1829.4,1829.4,1
20110401|2011-01-21 16:00,21,1830,1830,1830,1830,1
20110401|2011-01-23 17:00,24,1832,1832,1829,1829,33
20110401|2011-01-23 17:30,24,1828.7,1831.1,1828.6,1831,50
20110401|2011-01-23 18:00,24,1831,1832,1831,1832,210
20110401|2011-01-23 18:30,24,1832,1833.6,1831.8,1833.6,92
20110401|2011-01-23 19:00,24,1833.6,1834.6,1833,1834,37
20110401|2011-01-23 19:30,24,1834.4,1834.4,1832,1832,42
20110401|2011-01-23 20:00,24,1834.4,1834.9,1834.4,1834.9,30
20110401|2011-01-23 20:30,24,1834.9,1835.3,1834.9,1835.3,23
20110401|2011-01-23 21:00,24,1836.5,1836.5,1835.5,1835.5,8
20110401|2011-01-23 21:30,24,1836.2,1836.8,1835.2,1835.2,16
20110401|2011-01-23 22:00,24,1834.5,1834.5,1834,1834,2
20110401|2011-01-23 22:30,24,1833.5,1833.6,1833,1833.6,5
20110401|2011-01-23 23:00,24,1833.5,1833.6,1833.5,1833.6,4
20110401|2011-01-23 23:30,24,1832.1,1832.4,1830.8,1832.4,20
20110401|2011-01-24 00:00,24,1831.6,1833.8,1827.5,1827.5,76
20110401|2011-01-24 00:30,24,1827.5,1830.9,1827.5,1828.4,26
20110401|2011-01-24 01:00,24,1828.5,1831.6,1828.4,1830.9,18
20110401|2011-01-24 01:30,24,1830,1833.4,1827.5,1829,29
20110401|2011-01-24 02:00,24,1826.1,1829.7,1824.2,1824.2,39
20110401|2011-01-24 02:30,24,1824.5,1825,1823.1,1823.7,42
20110401|2011-01-24 03:00,24,1825,1826.9,1823.3,1826.9,50
20110401|2011-01-24 03:30,24,1825.2,1826.5,1824.7,1826,64
20110401|2011-01-24 04:00,24,1824.8,1824.8,1824.8,1824.8,6
20110401|2011-01-24 04:30,24,1823.7,1826.4,1822.9,1826.4,22
20110401|2011-01-24 05:00,24,1825.1,1825.1,1825,1825,4
20110401|2011-01-24 05:30,24,1824,1825,1821,1825,72
20110401|2011-01-24 06:00,24,1825.6,1826.1,1825,1826.1,27
20110401|2011-01-24 06:30,24,1825.5,1828,1825.5,1827.6,57
20110401|2011-01-24 07:00,24,1827.8,1828,1824.5,1826.4,95
20110401|2011-01-24 07:30,24,1824.1,1826.6,1823.7,1823.7,204
20110401|2011-01-24 08:00,24,1824,1824.7,1823,1823.2,95
20110401|2011-01-24 08:30,24,1824.1,1824.5,1815,1816.5,523
20110401|2011-01-24 09:00,24,1816.8,1820.4,1815.6,1818.2,370
20110401|2011-01-24 09:30,24,1818.8,1824.6,1818.8,1822.6,146
20110401|2011-01-24 10:00,24,1822.8,1825.3,1820.6,1822.8,46
20110401|2011-01-24 10:30,24,1823.5,1826.2,1817.7,1819,187
20110401|2011-01-24 11:00,24,1819,1820,1816.4,1818,146
20110401|2011-01-24 11:30,24,1817.2,1820.5,1817.2,1820,97
20110401|2011-01-24 12:00,24,1820.8,1822.3,1817.9,1820.6,185
20110401|2011-01-24 12:30,24,1822.3,1822.3,1820.6,1821.5,44
20110401|2011-01-24 13:00,24,1820.9,1821.7,1819.7,1821.1,55
20110401|2011-01-24 13:30,24,1820.9,1821.1,1816.6,1816.7,62
20110401|2011-01-24 14:00,24,1817,1817,1811.5,1815.2,73
20110401|2011-01-24 14:30,24,1815.8,1818.5,1815.8,1817.1,19
20110401|2011-01-24 15:00,24,1817,1820.8,1815.3,1816.9,39
20110401|2011-01-24 15:30,24,1816.3,1816.3,1815.9,1815.9,9
20110401|2011-01-24 16:00,24,1815.8,1816.4,1815.8,1816.4,8
20110401|2011-01-24 17:00,25,1812.8,1812.8,1812.8,1812.8,5
20110401|2011-01-24 17:30,25,1815.1,1820.7,1815.1,1820.7,3
20110401|2011-01-24 18:00,25,1819.7,1819.7,1808.5,1811.3,129
20110401|2011-01-24 18:30,25,1810.4,1810.4,1806.9,1808.6,90
20110401|2011-01-24 19:00,25,1807.4,1807.4,1802,1804.6,74
20110401|2011-01-24 19:30,25,1802.8,1805.5,1801.5,1802.2,125
20110401|2011-01-24 20:00,25,1802.3,1804,1802,1804,35
20110401|2011-01-24 20:30,25,1804.7,1806.5,1804.5,1805.4,30
20110401|2011-01-24 21:00,25,1805,1806.3,1804.4,1804.4,5
20110401|2011-01-24 21:30,25,1806.5,1806.5,1806.5,1806.5,6
20110401|2011-01-24 22:00,25,1807.8,1811,1807.5,1810.9,47
20110401|2011-01-24 22:30,25,1811,1812.1,1808.2,1808.2,10
20110401|2011-01-24 23:00,25,1807.5,1807.5,1801.5,1802.2,41
20110401|2011-01-24 23:30,25,1803,1803.5,1801.8,1803.2,14
20110401|2011-01-25 00:00,25,1802.9,1803.8,1800,1801.6,75
20110401|2011-01-25 00:30,25,1801.6,1802.2,1799.5,1801.2,31
20110401|2011-01-25 01:00,25,1801.9,1803,1799.7,1801.2,45
20110401|2011-01-25 01:30,25,1802.1,1803,1795.6,1798,85
20110401|2011-01-25 02:00,25,1796.8,1802.6,1793.4,1793.4,414
20110401|2011-01-25 02:30,25,1794.3,1796.5,1793.4,1794.6,145
20110401|2011-01-25 03:00,25,1795,1795.4,1788.8,1789,178
20110401|2011-01-25 03:30,25,1788.1,1791.1,1786.1,1790.2,154
20110401|2011-01-25 04:00,25,1790.2,1792,1788,1788.5,97
20110401|2011-01-25 04:30,25,1788.3,1789,1781.1,1785.9,303
20110401|2011-01-25 05:00,25,1784.9,1796.9,1784.9,1796,320
20110401|2011-01-25 05:30,25,1797.4,1797.4,1792.2,1792.2,62
20110401|2011-01-25 06:00,25,1792.4,1793,1792.4,1793,9
20110401|2011-01-25 06:30,25,1794.9,1797,1786.5,1788.6,242
20110401|2011-01-25 07:00,25,1788.1,1792,1785.5,1792,170
20110401|2011-01-25 07:30,25,1792.4,1796.1,1789,1789,212
20110401|2011-01-25 08:00,25,1788.4,1794.4,1788.4,1792.8,155
20110401|2011-01-25 08:30,25,1792.8,1793.7,1786.8,1788.6,214
20110401|2011-01-25 09:00,25,1788,1797.2,1788,1796.9,260
20110401|2011-01-25 09:30,25,1796.9,1799.9,1796,1798,318
20110401|2011-01-25 10:00,25,1797.1,1797.1,1790.8,1791.5,93
20110401|2011-01-25 10:30,25,1790.3,1792.3,1788.5,1790.3,113
20110401|2011-01-25 11:00,25,1790.2,1795.2,1789,1791.6,247
20110401|2011-01-25 11:30,25,1792,1795.2,1789.3,1790.4,272
20110401|2011-01-25 12:00,25,1789,1789.1,1784,1786.9,363
20110401|2011-01-25 12:30,25,1786.3,1790.7,1785.2,1790.7,82
20110401|2011-01-25 13:00,25,1790.4,1790.4,1781.8,1781.8,95
20110401|2011-01-25 13:30,25,1783,1784.8,1782.3,1784.8,20
20110401|2011-01-25 14:00,25,1784.2,1786.2,1783.9,1786.2,22
20110401|2011-01-25 14:30,25,1787.8,1789.3,1786.8,1788.4,33
20110401|2011-01-25 15:00,25,1790,1790,1788.9,1789.3,9
20110401|2011-01-25 16:00,25,1788.4,1788.4,1787.6,1787.8,5
20110401|2011-01-25 17:30,26,1787.4,1790,1784,1784.6,71
20110401|2011-01-25 18:00,26,1782,1794.3,1781.1,1794.3,154
20110401|2011-01-25 18:30,26,1794.3,1800,1793.2,1800,64
20110401|2011-01-25 19:00,26,1798.2,1798.8,1795.3,1797.5,31
20110401|2011-01-25 19:30,26,1799.7,1799.7,1795,1795,38
20110401|2011-01-25 20:00,26,1797.5,1797.6,1797.5,1797.6,2
20110401|2011-01-25 20:30,26,1795,1795.7,1795,1795.4,11
20110401|2011-01-25 21:00,26,1795.1,1799,1793.8,1798.5,97
20110401|2011-01-25 21:30,26,1798.8,1798.8,1793,1793,33
20110401|2011-01-25 22:00,26,1793,1793,1788.9,1789.9,84
20110401|2011-01-25 22:30,26,1789.9,1791.1,1787.5,1788.7,33
20110401|2011-01-25 23:00,26,1788.7,1788.7,1784,1784,52
20110401|2011-01-25 23:30,26,1784,1785.6,1781.5,1785,113
20110401|2011-01-26 00:00,26,1783.5,1788.5,1783.4,1788.3,64
20110401|2011-01-26 00:30,26,1787.5,1788.1,1786.8,1788.1,3
20110401|2011-01-26 01:00,26,1789.4,1792.7,1789.4,1790.7,28
20110401|2011-01-26 01:30,26,1790.9,1793.2,1789.6,1791.3,22
20110401|2011-01-26 02:00,26,1792,1804.6,1790,1802,162
20110401|2011-01-26 02:30,26,1801.9,1803,1801,1802,49
20110401|2011-01-26 03:00,26,1802.5,1803.5,1798.2,1802.7,56
20110401|2011-01-26 03:30,26,1801.8,1803,1799.6,1803,68
20110401|2011-01-26 04:00,26,1803.2,1803.7,1802.4,1803.7,13
20110401|2011-01-26 04:30,26,1803.1,1806.4,1801.3,1803.9,117
20110401|2011-01-26 05:00,26,1802.9,1805,1801.8,1801.9,34
20110401|2011-01-26 05:30,26,1803.5,1808,1803.5,1806,155
20110401|2011-01-26 06:00,26,1806.2,1809.9,1806.2,1807.1,153
20110401|2011-01-26 06:30,26,1806.9,1806.9,1798.3,1799.1,184
20110401|2011-01-26 07:00,26,1798.4,1800,1792.5,1798,294
20110401|2011-01-26 07:30,26,1798,1798.1,1792.5,1792.8,173
20110401|2011-01-26 08:00,26,1792.8,1794.4,1788,1791.5,319
20110401|2011-01-26 08:30,26,1791.7,1793,1789.7,1791.4,118
20110401|2011-01-26 09:00,26,1792.1,1796.3,1790.2,1795.4,156
20110401|2011-01-26 09:30,26,1794.2,1796.2,1790.6,1792.2,153
20110401|2011-01-26 10:00,26,1791.5,1792.8,1790.1,1792.8,107
20110401|2011-01-26 10:30,26,1791.9,1794.4,1785.7,1789.9,283
20110401|2011-01-26 11:00,26,1789.5,1793.4,1787.6,1793,120
20110401|2011-01-26 11:30,26,1793,1797.1,1792.9,1796.4,146
20110401|2011-01-26 12:00,26,1797.5,1798.2,1795,1796.8,210
20110401|2011-01-26 12:30,26,1797.3,1799.3,1796.1,1799,76
20110401|2011-01-26 13:00,26,1799.3,1799.9,1796.4,1797.2,159
20110401|2011-01-26 13:30,26,1797.9,1807,1796.7,1806,103
20110401|2011-01-26 14:00,26,1805.2,1808,1805,1806.5,69
20110401|2011-01-26 14:30,26,1806.8,1812.8,1806.8,1812.8,304
20110401|2011-01-26 15:00,26,1812.5,1816.8,1812.5,1813.2,60
20110401|2011-01-26 15:30,26,1815.7,1815.7,1815.7,1815.7,3
20110401|2011-01-26 16:00,26,1814.1,1814.1,1813.6,1813.6,7
20110401|2011-01-26 17:00,27,1807.5,1814.9,1807.4,1814.9,34
20110401|2011-01-26 17:30,27,1814.3,1814.9,1811.5,1814,17
20110401|2011-01-26 18:00,27,1814.8,1816.5,1814.2,1815,102
20110401|2011-01-26 18:30,27,1815,1816.9,1813.8,1816.8,75
20110401|2011-01-26 19:00,27,1817,1817.7,1816.7,1817.7,33
20110401|2011-01-26 19:30,27,1816.3,1817,1815.7,1816.6,13
20110401|2011-01-26 20:00,27,1816,1816,1814.4,1814.4,5
20110401|2011-01-26 20:30,27,1816.4,1816.4,1816.4,1816.4,1
20110401|2011-01-26 21:00,27,1816.8,1819.4,1816.8,1817.6,66
20110401|2011-01-26 21:30,27,1816.4,1817.5,1815.9,1815.9,25
20110401|2011-01-26 22:00,27,1815.5,1815.5,1814.5,1814.8,12
20110401|2011-01-26 22:30,27,1812.1,1814.4,1811,1812.7,50
20110401|2011-01-26 23:00,27,1811.1,1811.1,1811.1,1811.1,1
20110401|2011-01-26 23:30,27,1812,1813,1812,1812,8
20110401|2011-01-27 00:00,27,1811,1811,1807.9,1810.5,61
20110401|2011-01-27 00:30,27,1808.1,1808.1,1808.1,1808.1,3
20110401|2011-01-27 01:00,27,1811.1,1811.1,1811.1,1811.1,2
20110401|2011-01-27 01:30,27,1810,1811,1803.4,1807.3,59
20110401|2011-01-27 02:00,27,1807.3,1807.6,1801.5,1805,140
20110401|2011-01-27 02:30,27,1805.5,1805.5,1801.4,1802,24
20110401|2011-01-27 03:00,27,1802,1807,1800.1,1805.7,113
20110401|2011-01-27 03:30,27,1805.3,1806.9,1803,1805.5,72
20110401|2011-01-27 04:00,27,1804.5,1806.1,1802,1804,123
20110401|2011-01-27 04:30,27,1804.1,1804.5,1800.7,1802.1,59
20110401|2011-01-27 05:00,27,1802.4,1804,1799.7,1802,128
20110401|2011-01-27 05:30,27,1803.1,1803.2,1800.8,1801.9,172
20110401|2011-01-27 06:00,27,1801.9,1802.9,1799.7,1799.7,39
20110401|2011-01-27 06:30,27,1799.3,1802.5,1799.3,1801,71
20110401|2011-01-27 07:00,27,1800,1806.8,1800,1804.5,105
20110401|2011-01-27 07:30,27,1804.5,1810,1803.6,1810,202
20110401|2011-01-27 08:00,27,1809.9,1812,1806.9,1811.2,494
20110401|2011-01-27 08:30,27,1812,1812.7,1807.5,1808.8,278
20110401|2011-01-27 09:00,27,1809.9,1815,1809.9,1812,193
20110401|2011-01-27 09:30,27,1812.3,1813.2,1809,1809,154
20110401|2011-01-27 10:00,27,1808.9,1809.8,1793,1794.6,672
20110401|2011-01-27 10:30,27,1794.6,1799.1,1792,1796.5,316
20110401|2011-01-27 11:00,27,1796.6,1803.8,1796.5,1801,157
20110401|2011-01-27 11:30,27,1802.3,1805.5,1796.3,1803,215
20110401|2011-01-27 12:00,27,1804,1804.9,1800,1800,196
20110401|2011-01-27 12:30,27,1799.1,1799.1,1792.9,1794.5,185
20110401|2011-01-27 13:00,27,1794.3,1795,1786.4,1790.4,166
20110401|2011-01-27 13:30,27,1789.8,1791.3,1781.4,1787.9,226
20110401|2011-01-27 14:00,27,1788.2,1790.1,1784.6,1788.9,50
20110401|2011-01-27 14:30,27,1789.7,1789.7,1783.6,1785.1,46
20110401|2011-01-27 15:00,27,1783.7,1785.2,1782.6,1782.6,20
20110401|2011-01-27 15:30,27,1785.9,1789.2,1785.9,1789.2,7
20110401|2011-01-27 16:00,27,1788.8,1789.4,1788.8,1789.4,8
20110401|2011-01-27 17:00,28,1788.8,1791.9,1788.8,1789.5,5
20110401|2011-01-27 18:00,28,1789.5,1789.5,1784.9,1784.9,75
20110401|2011-01-27 18:30,28,1784.1,1784.4,1774.2,1774.2,170
20110401|2011-01-27 19:00,28,1777.7,1778,1771.7,1774.4,144
20110401|2011-01-27 19:30,28,1774,1774.7,1766.2,1771.4,155
20110401|2011-01-27 20:00,28,1770.4,1776,1770.4,1775.9,117
20110401|2011-01-27 20:30,28,1773.7,1778.5,1773.7,1778.5,53
20110401|2011-01-27 21:00,28,1778.8,1780.8,1778.2,1779.1,22
20110401|2011-01-27 21:30,28,1778.9,1780.9,1777.1,1777.1,14
20110401|2011-01-27 22:00,28,1779.3,1779.3,1777.1,1777.1,5
20110401|2011-01-27 22:30,28,1775,1775,1769.7,1770.5,186
20110401|2011-01-27 23:00,28,1770,1772.3,1761.1,1761.1,253
20110401|2011-01-27 23:30,28,1762,1770.4,1762,1770.4,158
20110401|2011-01-28 00:00,28,1769.6,1776,1769.6,1776,76
20110401|2011-01-28 00:30,28,1776,1780,1775,1775,24
20110401|2011-01-28 01:00,28,1775,1777,1774.5,1777,30
20110401|2011-01-28 01:30,28,1779,1779,1773.4,1775.9,25
20110401|2011-01-28 02:00,28,1777.1,1779,1775,1779,242
20110401|2011-01-28 02:30,28,1780.1,1791,1778.6,1791,275
20110401|2011-01-28 03:00,28,1791.7,1795.5,1790,1790.1,215
20110401|2011-01-28 03:30,28,1791.1,1792,1787.4,1789.1,69
20110401|2011-01-28 04:00,28,1789,1792.2,1788.4,1788.7,33
20110401|2011-01-28 04:30,28,1788.7,1791,1787.3,1787.5,85
20110401|2011-01-28 05:00,28,1787.7,1789.2,1786.5,1789.2,44
20110401|2011-01-28 05:30,28,1790,1791.7,1789,1790,73
20110401|2011-01-28 06:00,28,1789.5,1792,1788.8,1792,80
20110401|2011-01-28 06:30,28,1791.9,1795.1,1791.3,1795.1,56
20110401|2011-01-28 07:00,28,1794.6,1796.9,1792,1795.9,250
20110401|2011-01-28 07:30,28,1794.9,1794.9,1788.8,1789.8,222
20110401|2011-01-28 08:00,28,1790.7,1790.7,1783.2,1788,283
20110401|2011-01-28 08:30,28,1789.4,1800,1784.1,1798.5,395
20110401|2011-01-28 09:00,28,1798.5,1803.7,1796.3,1803.5,431
20110401|2011-01-28 09:30,28,1803.2,1807.9,1800,1806.2,434
20110401|2011-01-28 10:00,28,1805.7,1808.8,1799.8,1800.1,373
20110401|2011-01-28 10:30,28,1801.2,1807.4,1800.1,1803.5,533
20110401|2011-01-28 11:00,28,1803.7,1809.9,1799.8,1800.7,297
20110401|2011-01-28 11:30,28,1800.6,1805.7,1799.8,1805.7,75
20110401|2011-01-28 12:00,28,1805.2,1807.2,1795.5,1795.9,189
20110401|2011-01-28 12:30,28,1795.5,1796.3,1791.1,1794,206
20110401|2011-01-28 13:00,28,1793.4,1796,1793.4,1795.1,25
20110401|2011-01-28 13:30,28,1796.3,1798.8,1796.3,1796.9,46
20110401|2011-01-28 14:00,28,1798.1,1798.1,1795.4,1795.4,12
20110401|2011-01-28 14:30,28,1795.6,1795.8,1794,1795.6,28
20110401|2011-01-28 15:00,28,1795.1,1798.7,1795.1,1796.5,5
20110401|2011-01-28 15:30,28,1796.6,1798.7,1796.6,1798.7,5
20110401|2011-01-28 16:00,28,1797.2,1797.2,1797.2,1797.2,1
20110401|2011-01-30 17:00,31,1802.9,1803.7,1797,1803.5,35
20110401|2011-01-30 17:30,31,1803.7,1803.7,1798.8,1803.4,25
20110401|2011-01-30 18:00,31,1803.8,1808.6,1801.2,1801.6,75
20110401|2011-01-30 18:30,31,1801.2,1807.8,1801.2,1807.6,52
20110401|2011-01-30 19:00,31,1807.6,1807.6,1803.5,1805.7,70
20110401|2011-01-30 19:30,31,1804.7,1804.7,1801.2,1801.2,46
20110401|2011-01-30 20:00,31,1802.8,1802.8,1800,1800.3,42
20110401|2011-01-30 20:30,31,1800.4,1800.7,1798,1799.8,38
20110401|2011-01-30 21:30,31,1798.9,1800.1,1798.1,1798.1,15
20110401|2011-01-30 22:00,31,1797.8,1797.8,1794.5,1794.5,15
20110401|2011-01-30 22:30,31,1795.2,1795.2,1789.9,1789.9,49
20110401|2011-01-30 23:00,31,1791,1795.5,1791,1795,53
20110401|2011-01-30 23:30,31,1795.2,1795.5,1793.7,1793.9,18
20110401|2011-01-31 00:00,31,1792.5,1792.5,1789.1,1792.3,14
20110401|2011-01-31 00:30,31,1792.9,1797,1792.9,1797,11
20110401|2011-01-31 01:00,31,1796.1,1796.7,1796.1,1796.7,4
20110401|2011-01-31 01:30,31,1798,1798,1794.3,1794.7,20
20110401|2011-01-31 02:00,31,1794.8,1795.4,1789,1789,54
20110401|2011-01-31 02:30,31,1788.4,1791.2,1787.7,1788.1,85
20110401|2011-01-31 03:00,31,1788.1,1791.2,1788,1791,38
20110401|2011-01-31 03:30,31,1789.3,1792.5,1789.2,1790.7,49
20110401|2011-01-31 04:00,31,1790.7,1792.1,1789.1,1790.6,30
20110401|2011-01-31 04:30,31,1789.8,1789.8,1782.5,1784.9,116
20110401|2011-01-31 05:00,31,1785.9,1786.9,1783.3,1783.3,88
20110401|2011-01-31 05:30,31,1784.1,1784.1,1782.2,1783.7,21
20110401|2011-01-31 06:00,31,1784.2,1788,1784.1,1784.1,84
20110401|2011-01-31 06:30,31,1784,1789,1784,1789,64
20110401|2011-01-31 07:00,31,1789,1789.7,1786,1787.7,138
20110401|2011-01-31 07:30,31,1788.8,1790,1783.1,1784.4,171
20110401|2011-01-31 08:00,31,1783.7,1784,1776.5,1776.6,321
20110401|2011-01-31 08:30,31,1777,1785.5,1777,1782.9,243
20110401|2011-01-31 09:00,31,1783,1787.6,1781.5,1786.5,102
20110401|2011-01-31 09:30,31,1787,1793,1786,1792.7,195
20110401|2011-01-31 10:00,31,1790.7,1793.3,1788.4,1792,132
20110401|2011-01-31 10:30,31,1792,1792.5,1788,1792.5,59
20110401|2011-01-31 11:00,31,1793,1798.4,1792.8,1797,183
20110401|2011-01-31 11:30,31,1795.5,1801.5,1795.1,1801,176
20110401|2011-01-31 12:00,31,1801.6,1801.6,1793.7,1795.3,197
20110401|2011-01-31 12:30,31,1794.5,1795.2,1789.2,1792.3,116
20110401|2011-01-31 13:00,31,1793.2,1795.6,1789.2,1789.2,58
20110401|2011-01-31 13:30,31,1788.7,1790.8,1788.7,1790.8,42
20110401|2011-01-31 14:00,31,1793.7,1794.7,1790.3,1791.7,11
20110401|2011-01-31 14:30,31,1790.1,1795.1,1790.1,1792.1,11
20110401|2011-01-31 15:00,31,1795.2,1795.6,1793.1,1793.1,6
20110401|2011-01-31 15:30,31,1796.1,1796.1,1795.7,1796,3
20110401|2011-01-31 17:00,1,1798.4,1800.9,1796.9,1796.9,95
20110401|2011-01-31 17:30,1,1798.6,1798.6,1795.5,1795.5,22
20110401|2011-01-31 18:00,1,1796.2,1800.2,1792.7,1800.1,90
20110401|2011-01-31 18:30,1,1799.5,1804.8,1798.7,1804,114
20110401|2011-01-31 19:00,1,1805,1805,1803.1,1804.5,42
20110401|2011-01-31 19:30,1,1803.7,1804.7,1801.6,1801.6,19
20110401|2011-01-31 20:00,1,1802.1,1802.4,1802,1802.4,6
20110401|2011-01-31 20:30,1,1803.1,1805.7,1803.1,1805.7,8
20110401|2011-01-31 21:00,1,1805.7,1806,1804.9,1806,15
20110401|2011-01-31 21:30,1,1806,1806,1805.2,1805.2,3
20110401|2011-01-31 22:00,1,1805.7,1807,1805.6,1805.6,15
20110401|2011-01-31 22:30,1,1806.9,1806.9,1806,1806,10
20110401|2011-01-31 23:00,1,1804.2,1805,1801.7,1801.7,11
20110401|2011-01-31 23:30,1,1800.8,1801.8,1800,1800.6,28
20110401|2011-02-01 00:00,1,1800.1,1806,1800.1,1806,34
20110401|2011-02-01 00:30,1,1805.7,1805.7,1805.7,1805.7,1
20110401|2011-02-01 01:00,1,1805.8,1807,1804.8,1804.8,22
20110401|2011-02-01 01:30,1,1804.8,1806.1,1804.7,1805.5,47
20110401|2011-02-01 02:00,1,1805.5,1811.5,1805.5,1806.7,143
20110401|2011-02-01 02:30,1,1807,1807,1804.4,1804.5,78
20110401|2011-02-01 03:00,1,1805.9,1811,1804.2,1810,149
20110401|2011-02-01 03:30,1,1809.6,1812,1809.2,1812,120
20110401|2011-02-01 04:00,1,1812,1818,1810.6,1814.1,210
20110401|2011-02-01 04:30,1,1814,1814,1812,1813,24
20110401|2011-02-01 05:00,1,1813.2,1814,1812.7,1814,31
20110401|2011-02-01 05:30,1,1813.9,1814,1812,1812,31
20110401|2011-02-01 06:00,1,1813.4,1813.9,1811.5,1811.5,80
20110401|2011-02-01 06:30,1,1811.4,1813.7,1811.4,1813.2,48
20110401|2011-02-01 07:00,1,1814.6,1814.8,1810.8,1813.6,148
20110401|2011-02-01 07:30,1,1813.7,1814,1810.7,1811.4,192
20110401|2011-02-01 08:00,1,1812.1,1817.5,1811.6,1817.2,219
20110401|2011-02-01 08:30,1,1816.2,1817.4,1814,1814.6,231
20110401|2011-02-01 09:00,1,1814.2,1815.8,1806.1,1810.6,512
20110401|2011-02-01 09:30,1,1810.8,1820,1810.8,1819.6,450
20110401|2011-02-01 10:00,1,1819.2,1820.6,1816.4,1819.7,240
20110401|2011-02-01 10:30,1,1819.6,1824.2,1819.3,1823.9,497
20110401|2011-02-01 11:00,1,1823.2,1828.3,1822.5,1823.8,333
20110401|2011-02-01 11:30,1,1823.6,1828.2,1822.8,1828,213
20110401|2011-02-01 12:00,1,1828,1834.6,1822.9,1824.6,661
20110401|2011-02-01 12:30,1,1824.9,1825.2,1823.1,1825,85
20110401|2011-02-01 13:00,1,1825.8,1826.4,1824.3,1825.8,18
20110401|2011-02-01 13:30,1,1826,1826.3,1825.7,1826.2,18
20110401|2011-02-01 14:00,1,1826.4,1827.2,1825.4,1827.2,23
20110401|2011-02-01 14:30,1,1827.5,1830.4,1827.5,1829.8,29
20110401|2011-02-01 15:00,1,1829.9,1829.9,1829.1,1829.1,6
20110401|2011-02-01 15:30,1,1828.7,1830.3,1828.1,1829.9,22
20110401|2011-02-01 16:00,1,1829.1,1830.6,1829.1,1830,33
20110401|2011-02-01 17:00,2,1832.8,1832.8,1830,1830,43
20110401|2011-02-01 17:30,2,1830,1830,1826.5,1826.5,8
20110401|2011-02-01 18:00,2,1826.5,1829.6,1824.9,1828.1,129
20110401|2011-02-01 18:30,2,1829.6,1833,1829.3,1832,81
20110401|2011-02-01 19:00,2,1832.3,1835.7,1831.7,1835.4,149
20110401|2011-02-01 19:30,2,1835.7,1836.6,1835.4,1836.3,42
20110401|2011-02-01 20:00,2,1837.5,1839.7,1836.4,1838.4,58
20110401|2011-02-01 20:30,2,1837.9,1839.9,1837.9,1838.1,31
20110401|2011-02-01 21:00,2,1838.1,1839.7,1838,1839.7,28
20110401|2011-02-01 21:30,2,1839.7,1840,1838.8,1838.9,92
20110401|2011-02-01 22:00,2,1838.6,1839.5,1838.1,1839.5,19
20110401|2011-02-01 22:30,2,1838.9,1838.9,1836.9,1837.4,31
20110401|2011-02-01 23:00,2,1838.2,1838.2,1837,1837,3
20110401|2011-02-01 23:30,2,1837.3,1838.4,1835.9,1836.6,29
20110401|2011-02-02 00:00,2,1835.7,1835.7,1832.6,1834.3,36
20110401|2011-02-02 00:30,2,1834.3,1834.3,1834.3,1834.3,3
20110401|2011-02-02 01:00,2,1834,1834,1831,1832,31
20110401|2011-02-02 01:30,2,1832.9,1835.7,1832.9,1835.7,11
20110401|2011-02-02 02:00,2,1835.2,1840,1834.5,1840,133
20110401|2011-02-02 02:30,2,1838.8,1840,1837.4,1837.4,92
20110401|2011-02-02 03:00,2,1837.5,1837.5,1834.9,1835.5,50
20110401|2011-02-02 03:30,2,1836.2,1836.5,1831.5,1835.5,171
20110401|2011-02-02 04:00,2,1835.5,1837,1834.1,1835.5,66
20110401|2011-02-02 04:30,2,1834.7,1838.5,1834,1834,122
20110401|2011-02-02 05:00,2,1833.5,1833.5,1829.9,1830.9,75
20110401|2011-02-02 05:30,2,1830.1,1831.2,1827.2,1829.6,78
20110401|2011-02-02 06:00,2,1829.6,1829.7,1827.6,1828.5,43
20110401|2011-02-02 06:30,2,1828.2,1834.1,1827.2,1833.5,32
20110401|2011-02-02 07:00,2,1833.5,1836.5,1831.2,1833.4,129
20110401|2011-02-02 07:30,2,1834.1,1837.5,1834.1,1836.3,68
20110401|2011-02-02 08:00,2,1834.9,1835.1,1831.4,1834.5,156
20110401|2011-02-02 08:30,2,1833.9,1835.7,1831.5,1833.5,127
20110401|2011-02-02 09:00,2,1833.9,1837,1832.5,1835.4,134
20110401|2011-02-02 09:30,2,1834.2,1835.8,1831,1831,183
20110401|2011-02-02 10:00,2,1832.2,1834,1829.8,1832.9,110
20110401|2011-02-02 10:30,2,1833.2,1833.2,1830,1830.3,156
20110401|2011-02-02 11:00,2,1830.3,1832,1827.5,1827.5,114
20110401|2011-02-02 11:30,2,1828.8,1830.6,1828.2,1829,47
20110401|2011-02-02 12:00,2,1829.2,1832.4,1827.6,1832.4,186
20110401|2011-02-02 12:30,2,1832.1,1832.1,1830.6,1831.5,9
20110401|2011-02-02 13:00,2,1829.8,1834,1829.8,1832.1,46
20110401|2011-02-02 13:30,2,1833.6,1835.1,1833.6,1835.1,41
20110401|2011-02-02 14:00,2,1835.4,1838,1835.2,1838,53
20110401|2011-02-02 14:30,2,1835.6,1839.8,1835,1835.6,69
20110401|2011-02-02 15:00,2,1835.1,1837.7,1835,1835.1,15
20110401|2011-02-02 15:30,2,1835.3,1835.4,1835.3,1835.3,5
20110401|2011-02-02 16:00,2,1834.5,1835.2,1834.5,1835.2,12
20110401|2011-02-02 17:30,3,1833.1,1833.1,1833,1833,5
20110401|2011-02-02 18:00,3,1831.9,1831.9,1828.5,1829.9,37
20110401|2011-02-02 18:30,3,1832.2,1836.2,1831.8,1835.9,45
20110401|2011-02-02 19:00,3,1836.9,1837.8,1836,1837.2,46
20110401|2011-02-02 19:30,3,1838.2,1838.2,1836,1836.2,9
20110401|2011-02-02 21:00,3,1836.3,1836.3,1836.3,1836.3,1
20110401|2011-02-02 21:30,3,1834.2,1834.8,1831.8,1831.8,20
20110401|2011-02-02 22:00,3,1832.4,1835.9,1832.4,1834.9,12
20110401|2011-02-02 22:30,3,1833.9,1836,1833.9,1835.8,20
20110401|2011-02-02 23:00,3,1835.6,1836,1835,1835.2,8
20110401|2011-02-02 23:30,3,1835.2,1835.5,1833.7,1834,9
20110401|2011-02-03 00:00,3,1834.1,1837.1,1834.1,1837.1,22
20110401|2011-02-03 00:30,3,1835.6,1835.6,1835.6,1835.6,1
20110401|2011-02-03 01:00,3,1835,1835,1834.1,1834.1,2
20110401|2011-02-03 01:30,3,1833.5,1833.5,1832.1,1832.5,16
20110401|2011-02-03 02:00,3,1832.8,1836.1,1832.8,1834.8,31
20110401|2011-02-03 02:30,3,1833.3,1835.3,1833,1834.9,25
20110401|2011-02-03 03:00,3,1833.2,1833.3,1830,1830,33
20110401|2011-02-03 03:30,3,1830.9,1830.9,1826.1,1826.6,161
20110401|2011-02-03 04:00,3,1826.6,1831,1823.9,1831,269
20110401|2011-02-03 04:30,3,1830.4,1830.4,1825.8,1828.8,50
20110401|2011-02-03 05:00,3,1828.8,1830.5,1828.6,1828.6,17
20110401|2011-02-03 05:30,3,1827.1,1829.9,1825.9,1828.5,20
20110401|2011-02-03 06:00,3,1829.5,1832,1827.3,1831,79
20110401|2011-02-03 06:30,3,1831.3,1831.3,1825.6,1826.9,51
20110401|2011-02-03 07:00,3,1827.4,1831.5,1825.6,1831.5,53
20110401|2011-02-03 07:30,3,1830,1835,1828.8,1833.6,190
20110401|2011-02-03 08:00,3,1834,1834,1828.4,1828.5,143
20110401|2011-02-03 08:30,3,1829.6,1830,1823.8,1824.5,319
20110401|2011-02-03 09:00,3,1824.5,1827.6,1820.6,1826,165
20110401|2011-02-03 09:30,3,1826.6,1831.4,1824.2,1831.2,108
20110401|2011-02-03 10:00,3,1831,1834,1830,1833.5,84
20110401|2011-02-03 10:30,3,1833.4,1838.1,1831.4,1836,165
20110401|2011-02-03 11:00,3,1836,1842.7,1832.5,1834.9,383
20110401|2011-02-03 11:30,3,1835.8,1842.8,1835,1842.8,159
20110401|2011-02-03 12:00,3,1842.7,1845.5,1837.1,1839.2,304
20110401|2011-02-03 12:30,3,1839.1,1839.7,1838.5,1839.6,32
20110401|2011-02-03 13:00,3,1838.8,1839.3,1838.1,1839,11
20110401|2011-02-03 13:30,3,1838.9,1838.9,1838.2,1838.9,12
20110401|2011-02-03 14:00,3,1839.1,1841.6,1839.1,1841.6,15
20110401|2011-02-03 14:30,3,1841.6,1841.7,1838.7,1838.7,26
20110401|2011-02-03 15:00,3,1839.7,1840.8,1839.7,1840.8,8
20110401|2011-02-03 15:30,3,1840.6,1840.6,1840.6,1840.6,3
20110401|2011-02-03 16:00,3,1840.5,1840.6,1840.5,1840.6,8
20110401|2011-02-03 17:00,4,1838.2,1838.2,1836.7,1838.1,16
20110401|2011-02-03 17:30,4,1838.1,1840,1838.1,1840,12
20110401|2011-02-03 18:00,4,1840.8,1845.3,1840,1843.2,89
20110401|2011-02-03 18:30,4,1842.7,1844,1842,1844,14
20110401|2011-02-03 19:00,4,1844.1,1846,1843.1,1846,31
20110401|2011-02-03 19:30,4,1843.4,1845.8,1843.4,1845.8,13
20110401|2011-02-03 20:00,4,1845.1,1845.1,1845.1,1845.1,4
20110401|2011-02-03 21:00,4,1843.9,1844,1843.9,1844,2
20110401|2011-02-03 21:30,4,1845,1845.3,1844.5,1844.7,12
20110401|2011-02-03 22:00,4,1844.7,1845,1844.7,1845,5
20110401|2011-02-03 22:30,4,1844.5,1844.5,1841.7,1841.7,10
20110401|2011-02-03 23:00,4,1844.1,1844.8,1844.1,1844.8,8
20110401|2011-02-03 23:30,4,1844.8,1846,1844.1,1845.8,31
20110401|2011-02-04 00:00,4,1846,1847.1,1846,1847.1,50
20110401|2011-02-04 00:30,4,1844.5,1844.5,1843.5,1843.5,14
20110401|2011-02-04 01:00,4,1843.6,1843.9,1843.4,1843.9,25
20110401|2011-02-04 01:30,4,1844.8,1847,1844.8,1845.2,26
20110401|2011-02-04 02:00,4,1845.2,1845.4,1839.6,1839.7,113
20110401|2011-02-04 02:30,4,1839.1,1839.6,1838,1839.4,38
20110401|2011-02-04 03:00,4,1838.9,1839.6,1835.1,1838.9,84
20110401|2011-02-04 03:30,4,1837.3,1839.4,1835.6,1836,33
20110401|2011-02-04 04:00,4,1837.7,1839.7,1837.6,1839,40
20110401|2011-02-04 04:30,4,1839,1841.4,1836.7,1839.1,101
20110401|2011-02-04 05:00,4,1840.1,1841,1839.5,1840,44
20110401|2011-02-04 05:30,4,1840.1,1843.2,1840.1,1842.5,44
20110401|2011-02-04 06:00,4,1843.2,1844.8,1843.2,1844.5,48
20110401|2011-02-04 06:30,4,1843.7,1843.7,1839.8,1841,73
20110401|2011-02-04 07:00,4,1840.9,1844.9,1839,1844.4,106
20110401|2011-02-04 07:30,4,1845.4,1845.5,1839.7,1842.5,253
20110401|2011-02-04 08:00,4,1843.8,1854.7,1841,1852.4,888
20110401|2011-02-04 08:30,4,1853,1863,1852.3,1856.5,845
20110401|2011-02-04 09:00,4,1856.3,1861.3,1855.5,1859.3,394
20110401|2011-02-04 09:30,4,1860.1,1863.4,1853,1853.9,319
20110401|2011-02-04 10:00,4,1854,1855.4,1845.1,1850.1,310
20110401|2011-02-04 10:30,4,1851.1,1854.8,1847.7,1848,105
20110401|2011-02-04 11:00,4,1848.2,1848.2,1841.7,1844.4,95
20110401|2011-02-04 11:30,4,1844.3,1846.7,1843.6,1846.7,85
20110401|2011-02-04 12:00,4,1846.5,1846.5,1844.8,1846,104
20110401|2011-02-04 12:30,4,1846.2,1847.9,1846.2,1847.1,42
20110401|2011-02-04 13:00,4,1847.2,1847.4,1846.5,1846.5,7
20110401|2011-02-04 13:30,4,1847,1847.5,1845,1847.5,97
20110401|2011-02-04 14:00,4,1847.5,1847.5,1844.5,1844.5,12
20110401|2011-02-04 14:30,4,1844.9,1846.7,1844.5,1844.5,23
20110401|2011-02-04 15:00,4,1846.5,1846.5,1846.5,1846.5,1
20110401|2011-02-04 16:00,4,1848.2,1848.2,1848.2,1848.2,1
20110401|2011-02-06 17:00,7,1848,1848,1835,1842.6,51
20110401|2011-02-06 17:30,7,1841.2,1845.2,1839.5,1844.6,37
20110401|2011-02-06 18:00,7,1843.1,1846.4,1843.1,1845.2,24
20110401|2011-02-06 18:30,7,1845.2,1845.2,1844.6,1845,3
20110401|2011-02-06 19:00,7,1844.1,1844.8,1844.1,1844.5,14
20110401|2011-02-06 19:30,7,1845,1845,1845,1845,18
20110401|2011-02-06 20:00,7,1845.7,1847,1845.7,1846.3,16
20110401|2011-02-06 20:30,7,1846.3,1846.3,1845.7,1845.7,11
20110401|2011-02-06 21:00,7,1845.8,1845.8,1845,1845,7
20110401|2011-02-06 21:30,7,1844,1844.6,1844,1844,20
20110401|2011-02-06 22:00,7,1843.8,1843.8,1840.7,1840.7,11
20110401|2011-02-06 22:30,7,1839.9,1840.7,1835,1837,193
20110401|2011-02-06 23:00,7,1837.8,1837.9,1837.8,1837.9,18
20110401|2011-02-06 23:30,7,1839.5,1839.5,1837.5,1839.1,14
20110401|2011-02-07 00:00,7,1840.5,1840.5,1839.6,1839.6,5
20110401|2011-02-07 00:30,7,1839.4,1839.4,1839.4,1839.4,1
20110401|2011-02-07 01:00,7,1841.4,1841.4,1841,1841,4
20110401|2011-02-07 01:30,7,1838.9,1838.9,1838.5,1838.5,8
20110401|2011-02-07 02:00,7,1838.5,1841.2,1838.1,1840.9,86
20110401|2011-02-07 02:30,7,1841.3,1844.2,1840.6,1842.8,59
20110401|2011-02-07 03:00,7,1844.3,1845.7,1843.5,1843.8,40
20110401|2011-02-07 03:30,7,1844,1847.3,1844,1847.3,76
20110401|2011-02-07 04:00,7,1846,1848.9,1845.4,1847.2,78
20110401|2011-02-07 04:30,7,1847.5,1847.5,1844.7,1847.1,27
20110401|2011-02-07 05:00,7,1844.8,1847.5,1844.8,1847,24
20110401|2011-02-07 05:30,7,1845.4,1847.6,1844.7,1847.1,28
20110401|2011-02-07 06:00,7,1846,1847.2,1845,1847.2,63
20110401|2011-02-07 06:30,7,1846.9,1847,1846,1846.7,25
20110401|2011-02-07 07:00,7,1846.2,1848.9,1846.1,1847,50
20110401|2011-02-07 07:30,7,1846.6,1851.9,1846.6,1849.7,255
20110401|2011-02-07 08:00,7,1849.1,1849.1,1845,1847.2,148
20110401|2011-02-07 08:30,7,1847.4,1848.5,1842.1,1843,158
20110401|2011-02-07 09:00,7,1843.8,1851,1843.8,1850.4,209
20110401|2011-02-07 09:30,7,1848.2,1850.8,1843.2,1850.8,193
20110401|2011-02-07 10:00,7,1850.3,1851.2,1848.5,1849.4,164
20110401|2011-02-07 10:30,7,1848.5,1848.9,1846.1,1846.1,36
20110401|2011-02-07 11:00,7,1847.1,1847.1,1845.7,1846.4,29
20110401|2011-02-07 11:30,7,1846.6,1846.6,1845.5,1845.7,20
20110401|2011-02-07 12:00,7,1845.6,1845.7,1843.5,1843.7,118
20110401|2011-02-07 12:30,7,1843.8,1845.1,1843.4,1844.9,36
20110401|2011-02-07 13:00,7,1844.4,1844.4,1844,1844,3
20110401|2011-02-07 13:30,7,1844.1,1844.1,1843,1843.8,8
20110401|2011-02-07 14:00,7,1843.1,1844,1842.5,1842.5,9
20110401|2011-02-07 14:30,7,1842.6,1845.6,1842.2,1843.7,32
20110401|2011-02-07 15:00,7,1842.4,1842.4,1840,1840,9
20110401|2011-02-07 15:30,7,1840.8,1840.8,1840.8,1840.8,1
20110401|2011-02-07 16:00,7,1841,1841,1839.5,1839.5,8
20110401|2011-02-07 17:00,8,1842.6,1842.9,1842,1842,4
20110401|2011-02-07 17:30,8,1843.6,1843.6,1843.6,1843.6,2
20110401|2011-02-07 18:00,8,1843.6,1846.5,1840.1,1840.1,85
20110401|2011-02-07 18:30,8,1840.1,1841.2,1838.5,1840.9,82
20110401|2011-02-07 19:00,8,1840.9,1840.9,1839,1839,27
20110401|2011-02-07 19:30,8,1839.3,1841.5,1839.3,1841.5,17
20110401|2011-02-07 20:00,8,1841.5,1841.5,1841.5,1841.5,4
20110401|2011-02-07 20:30,8,1841.5,1842.5,1841.5,1842.5,8
20110401|2011-02-07 21:00,8,1842.7,1843.2,1842.7,1843.2,10
20110401|2011-02-07 21:30,8,1842,1843,1842,1842.2,17
20110401|2011-02-07 22:30,8,1841.7,1841.7,1840.9,1840.9,13
20110401|2011-02-07 23:00,8,1841.7,1841.9,1841.7,1841.9,3
20110401|2011-02-07 23:30,8,1842.4,1843,1842,1842,31
20110401|2011-02-08 00:00,8,1842.7,1844.2,1842.5,1844.2,29
20110401|2011-02-08 00:30,8,1844.3,1846.4,1843.8,1846.4,10
20110401|2011-02-08 01:00,8,1846.6,1848,1846.6,1846.6,40
20110401|2011-02-08 01:30,8,1846.5,1857.1,1846.5,1851.6,148
20110401|2011-02-08 02:00,8,1852.5,1852.6,1850.5,1851.9,25
20110401|2011-02-08 02:30,8,1853.9,1854.6,1852.8,1853.5,102
20110401|2011-02-08 03:00,8,1853.5,1857.5,1851.4,1857.5,67
20110401|2011-02-08 03:30,8,1855.4,1857.1,1855,1856,38
20110401|2011-02-08 04:00,8,1856,1859.6,1855.6,1857.8,51
20110401|2011-02-08 04:30,8,1857.5,1857.5,1844.6,1844.6,297
20110401|2011-02-08 05:00,8,1844.1,1849.1,1843.9,1847.3,91
20110401|2011-02-08 05:30,8,1847,1848,1846.5,1848,68
20110401|2011-02-08 06:00,8,1848,1848,1841.7,1842,118
20110401|2011-02-08 06:30,8,1842.4,1843,1838.8,1838.8,183
20110401|2011-02-08 07:00,8,1839,1842.5,1838.4,1842.5,53
20110401|2011-02-08 07:30,8,1843.4,1855,1843.4,1853,522
20110401|2011-02-08 08:00,8,1852.4,1853.4,1851,1852,240
20110401|2011-02-08 08:30,8,1852,1854.5,1848.8,1850.5,158
20110401|2011-02-08 09:00,8,1851.8,1860,1851.4,1858,528
20110401|2011-02-08 09:30,8,1857.8,1862.5,1856.9,1858,443
20110401|2011-02-08 10:00,8,1858.2,1862.9,1857.2,1861.5,174
20110401|2011-02-08 10:30,8,1862.9,1867.4,1859.7,1861.1,398
20110401|2011-02-08 11:00,8,1862,1862,1859.2,1859.9,51
20110401|2011-02-08 11:30,8,1859.4,1862.8,1858.7,1862.8,45
20110401|2011-02-08 12:00,8,1861.7,1862.5,1860,1860,112
20110401|2011-02-08 12:30,8,1860.9,1861.3,1859,1860.2,40
20110401|2011-02-08 13:00,8,1859.1,1860.1,1858.1,1860,28
20110401|2011-02-08 13:30,8,1860.9,1862.2,1860.9,1862,3
20110401|2011-02-08 14:00,8,1861.9,1862,1861.8,1862,12
20110401|2011-02-08 14:30,8,1860.5,1861.9,1860.5,1861.6,17
20110401|2011-02-08 15:00,8,1861,1862.5,1860.9,1862.5,37
20110401|2011-02-08 15:30,8,1862.4,1862.5,1862.4,1862.5,5
20110401|2011-02-08 16:00,8,1861.1,1861.1,1859.2,1859.2,5
20110401|2011-02-08 17:00,9,1861,1861,1857.1,1858.8,3
20110401|2011-02-08 17:30,9,1858.9,1859,1852,1853,71
20110401|2011-02-08 18:00,9,1854.1,1867.2,1854,1863.2,206
20110401|2011-02-08 18:30,9,1864,1866.7,1863.9,1865.5,38
20110401|2011-02-08 19:00,9,1865.5,1865.5,1861.2,1861.5,39
20110401|2011-02-08 19:30,9,1863.3,1864.9,1861.5,1861.5,38
20110401|2011-02-08 20:00,9,1864,1864,1864,1864,1
20110401|2011-02-08 20:30,9,1864.1,1864.8,1864.1,1864.8,2
20110401|2011-02-08 21:00,9,1864.1,1864.1,1863.9,1863.9,4
20110401|2011-02-08 21:30,9,1865.6,1865.6,1865.6,1865.6,4
20110401|2011-02-08 22:00,9,1864.5,1867.8,1864.5,1867.8,18
20110401|2011-02-08 22:30,9,1866.5,1868.4,1866.5,1867.5,97
20110401|2011-02-08 23:00,9,1867.5,1869,1867.5,1869,63
20110401|2011-02-08 23:30,9,1868.1,1868.1,1865.4,1865.4,53
20110401|2011-02-09 00:00,9,1865.4,1867.1,1864,1866.2,62
20110401|2011-02-09 00:30,9,1866,1866,1865.5,1865.5,5
20110401|2011-02-09 01:00,9,1867.8,1867.8,1864.2,1865.5,12
20110401|2011-02-09 01:30,9,1864.6,1865,1864.1,1864.4,14
20110401|2011-02-09 02:00,9,1864.5,1869,1863.2,1866,163
20110401|2011-02-09 02:30,9,1867,1868.6,1866.5,1868.3,60
20110401|2011-02-09 03:00,9,1867.2,1869,1867.2,1868.7,74
20110401|2011-02-09 03:30,9,1868.9,1868.9,1865.6,1866,95
20110401|2011-02-09 04:00,9,1866,1866.4,1865.1,1865.1,33
20110401|2011-02-09 04:30,9,1864.8,1866.1,1863.4,1864.3,41
20110401|2011-02-09 05:00,9,1866,1866,1863.4,1864.6,20
20110401|2011-02-09 05:30,9,1863.1,1865.5,1863,1865.5,6
20110401|2011-02-09 06:00,9,1864.9,1866.8,1863.9,1865.1,23
20110401|2011-02-09 06:30,9,1866.5,1869,1866.2,1868.2,131
20110401|2011-02-09 07:00,9,1868.2,1868.6,1865,1866.8,44
20110401|2011-02-09 07:30,9,1865,1865.9,1858.8,1860,399
20110401|2011-02-09 08:00,9,1859.9,1863.8,1858.8,1863.8,234
20110401|2011-02-09 08:30,9,1864,1864.7,1859.8,1863.9,206
20110401|2011-02-09 09:00,9,1864.1,1866.7,1861,1861.5,135
20110401|2011-02-09 09:30,9,1861.5,1863.9,1861.1,1861.4,83
20110401|2011-02-09 10:00,9,1861.3,1861.3,1852.1,1852.8,374
20110401|2011-02-09 10:30,9,1852.8,1854.1,1850.4,1853.1,402
20110401|2011-02-09 11:00,9,1853,1857.1,1852,1854.1,141
20110401|2011-02-09 11:30,9,1855,1856.1,1854.8,1855,59
20110401|2011-02-09 12:00,9,1854.9,1861.8,1854.1,1859.1,280
20110401|2011-02-09 12:30,9,1859.1,1859.5,1858.5,1858.5,12
20110401|2011-02-09 13:00,9,1858.8,1858.8,1856,1856.4,31
20110401|2011-02-09 13:30,9,1857.7,1857.7,1855.7,1856,9
20110401|2011-02-09 14:00,9,1856,1856,1855.7,1855.7,15
20110401|2011-02-09 14:30,9,1855.4,1856,1854.9,1855.2,11
20110401|2011-02-09 15:00,9,1855.3,1860,1855.2,1860,25
20110401|2011-02-09 15:30,9,1860.1,1860.1,1860.1,1860.1,1
20110401|2011-02-09 16:00,9,1860,1860,1860,1860,1
20110401|2011-02-09 17:00,10,1859.4,1860.5,1857.1,1860.5,4
20110401|2011-02-09 17:30,10,1861.8,1864,1861,1861.9,92
20110401|2011-02-09 18:00,10,1861.3,1861.3,1851.1,1853.5,70
20110401|2011-02-09 18:30,10,1850,1850,1849,1849,12
20110401|2011-02-09 19:00,10,1851.4,1852.1,1850.4,1851.5,14
20110401|2011-02-09 19:30,10,1851.8,1852.1,1850,1850.5,14
20110401|2011-02-09 20:00,10,1850.3,1850.3,1845.9,1847.4,40
20110401|2011-02-09 20:30,10,1848.9,1849,1847.7,1848.8,37
20110401|2011-02-09 21:00,10,1848.9,1851.1,1848.9,1851.1,49
20110401|2011-02-09 21:30,10,1851,1851,1849.1,1849.1,8
20110401|2011-02-09 22:00,10,1850,1853.5,1850,1853.5,16
20110401|2011-02-09 22:30,10,1852.5,1852.5,1852.5,1852.5,3
20110401|2011-02-09 23:00,10,1851.5,1852,1849,1849,31
20110401|2011-02-09 23:30,10,1850,1850,1848,1848.5,29
20110401|2011-02-10 00:00,10,1848.5,1850,1848.5,1850,3
20110401|2011-02-10 00:30,10,1847.4,1847.4,1843.5,1843.5,9
20110401|2011-02-10 01:00,10,1848,1849.9,1847,1849.9,50
20110401|2011-02-10 01:30,10,1847.1,1850.3,1847.1,1850.3,64
20110401|2011-02-10 02:00,10,1847.5,1847.5,1840,1840,146
20110401|2011-02-10 02:30,10,1840,1840.9,1831.6,1832.4,258
20110401|2011-02-10 03:00,10,1832.5,1837,1831.3,1835,166
20110401|2011-02-10 03:30,10,1834.2,1836.4,1831.3,1835,200
20110401|2011-02-10 04:00,10,1835,1839.9,1835,1836,142
20110401|2011-02-10 04:30,10,1836,1840,1834.7,1837.1,77
20110401|2011-02-10 05:00,10,1835.9,1835.9,1832.5,1834.1,84
20110401|2011-02-10 05:30,10,1834.2,1834.4,1831.1,1834.4,70
20110401|2011-02-10 06:00,10,1834.1,1836.9,1833.6,1836.9,110
20110401|2011-02-10 06:30,10,1837.6,1839.4,1837.6,1838,108
20110401|2011-02-10 07:00,10,1836.5,1836.9,1834.8,1836,158
20110401|2011-02-10 07:30,10,1837,1837,1826.1,1829,350
20110401|2011-02-10 08:00,10,1829.2,1835,1829.2,1833.6,200
20110401|2011-02-10 08:30,10,1835,1837,1833.3,1835,134
20110401|2011-02-10 09:00,10,1834.3,1838.5,1833.8,1837.5,121
20110401|2011-02-10 09:30,10,1836,1843,1836,1842.5,158
20110401|2011-02-10 10:00,10,1842.5,1845.9,1838.9,1842.9,181
20110401|2011-02-10 10:30,10,1842.9,1845.6,1842.5,1845,142
20110401|2011-02-10 11:00,10,1844.5,1844.5,1838.4,1838.7,73
20110401|2011-02-10 11:30,10,1838.7,1839,1831.2,1832.7,233
20110401|2011-02-10 12:00,10,1832.3,1834.1,1827.9,1829.8,360
20110401|2011-02-10 12:30,10,1830.2,1831.2,1829.2,1831.2,58
20110401|2011-02-10 13:00,10,1831.2,1833.6,1831.2,1833.2,29
20110401|2011-02-10 13:30,10,1830.8,1830.9,1827.7,1829.3,39
20110401|2011-02-10 14:00,10,1827.6,1828.9,1825.2,1827.7,50
20110401|2011-02-10 14:30,10,1827.8,1830.2,1826.9,1829,28
20110401|2011-02-10 15:00,10,1830,1830,1829.3,1829.9,11
20110401|2011-02-10 15:30,10,1830,1830,1830,1830,1
20110401|2011-02-10 16:00,10,1828,1830,1828,1830,11
20110401|2011-02-10 17:00,11,1831.4,1831.8,1826.1,1831.8,63
20110401|2011-02-10 17:30,11,1832.7,1833.2,1832.7,1833.2,10
20110401|2011-02-10 18:00,11,1833.2,1836.3,1833.2,1836.3,11
20110401|2011-02-10 18:30,11,1835.1,1836.3,1835.1,1836.3,5
20110401|2011-02-10 19:00,11,1836.3,1836.3,1836.3,1836.3,3
20110401|2011-02-10 19:30,11,1835.1,1836.6,1835.1,1836.6,4
20110401|2011-02-10 20:00,11,1836,1836,1836,1836,1
20110401|2011-02-10 20:30,11,1836.5,1837.1,1836,1836,13
20110401|2011-02-10 21:00,11,1837.9,1839,1837.9,1839,15
20110401|2011-02-10 22:30,11,1839,1839,1837,1837,20
20110401|2011-02-10 23:00,11,1835.6,1835.6,1834,1834,30
20110401|2011-02-10 23:30,11,1834,1834,1834,1834,26
20110401|2011-02-11 00:00,11,1833.4,1833.4,1830.6,1830.6,15
20110401|2011-02-11 00:30,11,1833.9,1834,1833.9,1834,16
20110401|2011-02-11 01:00,11,1831.1,1835.5,1831,1835.5,46
20110401|2011-02-11 01:30,11,1835.5,1835.5,1835.5,1835.5,26
20110401|2011-02-11 02:00,11,1835.5,1835.5,1831.7,1831.7,55
20110401|2011-02-11 02:30,11,1832,1835.6,1832,1833,50
20110401|2011-02-11 03:00,11,1832.1,1833,1832,1832,63
20110401|2011-02-11 03:30,11,1832,1832,1830.6,1830.6,40
20110401|2011-02-11 04:00,11,1830.5,1830.5,1827.1,1828.4,45
20110401|2011-02-11 05:00,11,1830,1832.1,1827.8,1831.8,33
20110401|2011-02-11 05:30,11,1832.2,1832.9,1831.7,1832.5,16
20110401|2011-02-11 06:00,11,1833.1,1833.1,1832.1,1833.1,18
20110401|2011-02-11 06:30,11,1833.1,1835.7,1833.1,1835.7,67
20110401|2011-02-11 07:00,11,1835.8,1837.5,1835,1835.8,92
20110401|2011-02-11 07:30,11,1836.5,1840.2,1833.8,1834.3,330
20110401|2011-02-11 08:00,11,1833.4,1833.4,1826.2,1828.5,257
20110401|2011-02-11 08:30,11,1828.4,1830.7,1827.9,1830.5,90
20110401|2011-02-11 09:00,11,1832.3,1835.3,1832,1834,184
20110401|2011-02-11 09:30,11,1833.6,1834.5,1828.5,1832.8,226
20110401|2011-02-11 10:00,11,1832.9,1835.6,1828.8,1833.7,157
20110401|2011-02-11 10:30,11,1834,1834,1826.3,1826.3,142
20110401|2011-02-11 11:00,11,1827.8,1828.5,1803.5,1809.4,796
20110401|2011-02-11 11:30,11,1809.4,1815.1,1805.4,1813,408
20110401|2011-02-11 12:00,11,1813,1814.5,1811.3,1812,154
20110401|2011-02-11 12:30,11,1813,1813.1,1809.8,1810.4,23
20110401|2011-02-11 13:00,11,1811.7,1811.7,1808.6,1810,24
20110401|2011-02-11 13:30,11,1811,1811,1807.5,1808.7,18
20110401|2011-02-11 14:00,11,1808.7,1809,1805.2,1809,38
20110401|2011-02-11 14:30,11,1808.3,1808.6,1805,1805,31
20110401|2011-02-11 15:00,11,1807.9,1807.9,1804.3,1807.2,9
20110401|2011-02-11 15:30,11,1806,1806.9,1805,1805,7
20110401|2011-02-11 16:00,11,1805,1805,1804,1804,5
20110401|2011-02-13 17:00,14,1812.8,1813.5,1811.2,1813.5,68
20110401|2011-02-13 17:30,14,1813,1813,1811.2,1811.5,59
20110401|2011-02-13 18:00,14,1812.4,1822.5,1810.5,1818.6,173
20110401|2011-02-13 18:30,14,1818.6,1821.1,1817.8,1817.8,68
20110401|2011-02-13 19:00,14,1819.5,1820.6,1819.5,1820.6,30
20110401|2011-02-13 19:30,14,1820,1823.6,1820,1822.3,56
20110401|2011-02-13 20:00,14,1822.5,1826,1822.5,1825.8,61
20110401|2011-02-13 20:30,14,1825.7,1825.8,1821.8,1823.3,29
20110401|2011-02-13 21:00,14,1824.8,1824.8,1824,1824,8
20110401|2011-02-13 21:30,14,1824.8,1826,1824.8,1826,2
20110401|2011-02-13 22:00,14,1824.6,1828.9,1824.6,1827.4,42
20110401|2011-02-13 22:30,14,1826.6,1827,1826,1826.5,32
20110401|2011-02-13 23:00,14,1825.1,1828,1825.1,1828,37
20110401|2011-02-13 23:30,14,1827.8,1828.7,1827.8,1828.7,22
20110401|2011-02-14 00:00,14,1828.4,1828.4,1825.7,1827.5,34
20110401|2011-02-14 00:30,14,1827.4,1827.4,1827.4,1827.4,5
20110401|2011-02-14 01:00,14,1826.1,1827.5,1826,1826,49
20110401|2011-02-14 01:30,14,1825.8,1827,1823.9,1825.9,72
20110401|2011-02-14 02:00,14,1827,1828.8,1826.6,1828.5,54
20110401|2011-02-14 02:30,14,1828,1828,1826.1,1826.1,28
20110401|2011-02-14 03:00,14,1826,1827.3,1826,1826.9,15
20110401|2011-02-14 03:30,14,1827.6,1827.6,1824.8,1824.8,34
20110401|2011-02-14 04:00,14,1824.8,1826,1824.5,1824.5,38
20110401|2011-02-14 04:30,14,1825,1825.5,1824.4,1824.4,35
20110401|2011-02-14 05:00,14,1824.4,1827.5,1824.4,1827.5,36
20110401|2011-02-14 05:30,14,1827.2,1830,1826.8,1826.8,86
20110401|2011-02-14 06:00,14,1827.3,1828.3,1826,1826.1,25
20110401|2011-02-14 06:30,14,1826,1826.8,1823.7,1823.8,57
20110401|2011-02-14 07:00,14,1824.2,1828.1,1823.8,1827.5,152
20110401|2011-02-14 07:30,14,1827.3,1832,1825.1,1831.8,223
20110401|2011-02-14 08:00,14,1830.7,1834.1,1828.8,1830.5,140
20110401|2011-02-14 08:30,14,1830.9,1832.8,1829.9,1831.1,96
20110401|2011-02-14 09:00,14,1832.8,1837,1832.4,1835,208
20110401|2011-02-14 09:30,14,1834.9,1835.3,1830.5,1830.5,90
20110401|2011-02-14 10:00,14,1832,1832.5,1829.7,1831.5,120
20110401|2011-02-14 10:30,14,1831.5,1831.5,1828.4,1829.5,182
20110401|2011-02-14 11:00,14,1829.7,1832.3,1828.1,1831.7,83
20110401|2011-02-14 11:30,14,1832,1833.2,1827.1,1827.9,109
20110401|2011-02-14 12:00,14,1827.7,1828.7,1826.3,1828,176
20110401|2011-02-14 12:30,14,1828.1,1831.4,1828.1,1831.4,53
20110401|2011-02-14 13:00,14,1831.5,1831.7,1830.2,1831.5,21
20110401|2011-02-14 13:30,14,1832,1832.2,1832,1832.2,3
20110401|2011-02-14 14:00,14,1831.5,1831.6,1831.5,1831.6,12
20110401|2011-02-14 14:30,14,1832.4,1833,1831.8,1832.8,20
20110401|2011-02-14 15:00,14,1833,1833,1832.3,1832.3,3
20110401|2011-02-14 15:30,14,1830.3,1831.4,1830.3,1831.4,4
20110401|2011-02-14 16:00,14,1832.3,1833.9,1832.3,1833.9,10
20110401|2011-02-14 17:00,15,1833.9,1834.8,1833.9,1834.8,2
20110401|2011-02-14 17:30,15,1833,1833,1831.5,1831.5,21
20110401|2011-02-14 18:00,15,1831.5,1837,1829.7,1837,52
20110401|2011-02-14 18:30,15,1837.9,1839.9,1836.6,1839.6,37
20110401|2011-02-14 19:00,15,1839.5,1840,1839.1,1840,26
20110401|2011-02-14 19:30,15,1840.1,1840.1,1839.6,1839.8,11
20110401|2011-02-14 20:00,15,1839.3,1841.9,1839.3,1841.9,23
20110401|2011-02-14 20:30,15,1842.2,1843.5,1842.1,1843.1,19
20110401|2011-02-14 21:00,15,1842.1,1843.6,1841.8,1843.6,31
20110401|2011-02-14 21:30,15,1841.9,1841.9,1840.9,1841,26
20110401|2011-02-14 22:00,15,1840.8,1841,1840.3,1840.3,17
20110401|2011-02-14 22:30,15,1841.1,1841.8,1840,1841.8,8
20110401|2011-02-14 23:00,15,1840.1,1841,1840,1840.9,10
20110401|2011-02-14 23:30,15,1840,1840,1839.3,1839.3,24
20110401|2011-02-15 00:00,15,1839,1839.4,1837.1,1839.4,37
20110401|2011-02-15 00:30,15,1839.4,1839.4,1837.5,1837.5,26
20110401|2011-02-15 01:00,15,1836.1,1836.1,1834.6,1834.8,15
20110401|2011-02-15 01:30,15,1835.9,1835.9,1834.6,1834.6,16
20110401|2011-02-15 02:00,15,1835,1836,1834.6,1836,92
20110401|2011-02-15 02:30,15,1835,1836.9,1834.6,1835,46
20110401|2011-02-15 03:00,15,1835,1836.9,1835,1836.5,15
20110401|2011-02-15 03:30,15,1837.2,1846.1,1837.2,1842.5,282
20110401|2011-02-15 04:00,15,1842.5,1846.8,1841.8,1841.8,135
20110401|2011-02-15 04:30,15,1841.8,1843,1840.2,1841.5,54
20110401|2011-02-15 05:00,15,1840.9,1840.9,1838.5,1838.5,37
20110401|2011-02-15 05:30,15,1839.5,1841.3,1839.5,1839.5,20
20110401|2011-02-15 06:00,15,1839,1844.2,1839,1844.2,77
20110401|2011-02-15 06:30,15,1843.7,1843.9,1841.1,1841.8,21
20110401|2011-02-15 07:00,15,1842.4,1845.6,1840,1843.8,363
20110401|2011-02-15 07:30,15,1844,1848.3,1843,1847,629
20110401|2011-02-15 08:00,15,1846.5,1846.5,1841.2,1841.2,185
20110401|2011-02-15 08:30,15,1841.5,1841.5,1839,1839.8,115
20110401|2011-02-15 09:00,15,1840.9,1842.3,1833.4,1833.5,273
20110401|2011-02-15 09:30,15,1834,1838.5,1833.4,1838,100
20110401|2011-02-15 10:00,15,1837.4,1839.4,1837.4,1838.3,51
20110401|2011-02-15 10:30,15,1838,1838.3,1833.4,1833.4,116
20110401|2011-02-15 11:00,15,1834.1,1834.3,1826.6,1831.6,305
20110401|2011-02-15 11:30,15,1831.5,1833.6,1831.1,1831.1,63
20110401|2011-02-15 12:00,15,1831.9,1832.4,1829.5,1831,170
20110401|2011-02-15 12:30,15,1832,1833.1,1830.6,1832.3,35
20110401|2011-02-15 13:00,15,1830.9,1832,1830.5,1832,34
20110401|2011-02-15 13:30,15,1831.7,1832,1831.7,1832,2
20110401|2011-02-15 14:00,15,1832.7,1832.7,1831.9,1832.5,14
20110401|2011-02-15 14:30,15,1832.7,1832.8,1831.5,1832.2,22
20110401|2011-02-15 15:00,15,1831.9,1831.9,1831.9,1831.9,2
20110401|2011-02-15 16:00,15,1833.1,1836.4,1833.1,1836.4,33
20110401|2011-02-15 17:00,16,1833.8,1836.9,1833.8,1836.9,2
20110401|2011-02-15 17:30,16,1835.1,1835.1,1834.5,1834.5,36
20110401|2011-02-15 18:00,16,1834.5,1834.5,1832.5,1832.5,31
20110401|2011-02-15 18:30,16,1832.5,1832.6,1830.3,1830.3,98
20110401|2011-02-15 19:00,16,1831,1831,1831,1831,1
20110401|2011-02-15 19:30,16,1832.3,1835.9,1832.3,1833.8,40
20110401|2011-02-15 20:00,16,1834.2,1837.7,1834.2,1837,47
20110401|2011-02-15 20:30,16,1836.9,1838.2,1836.5,1837.5,20
20110401|2011-02-15 21:00,16,1837,1837,1835,1835.2,46
20110401|2011-02-15 21:30,16,1836.1,1836.1,1836.1,1836.1,3
20110401|2011-02-15 22:00,16,1835.5,1836.1,1835.3,1835.3,10
20110401|2011-02-15 22:30,16,1835.7,1835.7,1835,1835.2,12
20110401|2011-02-15 23:00,16,1835.4,1835.4,1834.1,1834.1,12
20110401|2011-02-15 23:30,16,1834.7,1835.4,1834.7,1835.4,5
20110401|2011-02-16 00:00,16,1835.1,1835.1,1833.2,1833.2,16
20110401|2011-02-16 00:30,16,1832.5,1835.3,1832.5,1835.3,4
20110401|2011-02-16 01:00,16,1835,1836.3,1835,1836,27
20110401|2011-02-16 01:30,16,1836,1837.9,1836,1837.5,35
20110401|2011-02-16 02:00,16,1837.5,1837.6,1836,1836.9,41
20110401|2011-02-16 02:30,16,1838.6,1840.5,1838.6,1839.5,34
20110401|2011-02-16 03:00,16,1839.5,1840.8,1839.5,1840.8,24
20110401|2011-02-16 03:30,16,1840.6,1840.8,1838.8,1839.9,56
20110401|2011-02-16 04:00,16,1839.9,1839.9,1838.3,1838.3,23
20110401|2011-02-16 04:30,16,1838.4,1838.4,1834.5,1834.5,42
20110401|2011-02-16 05:00,16,1834.5,1834.6,1833,1833,126
20110401|2011-02-16 05:30,16,1833,1833,1832,1833,28
20110401|2011-02-16 06:00,16,1833.4,1833.4,1832.5,1832.5,2
20110401|2011-02-16 06:30,16,1833,1834.7,1832,1834.7,34
20110401|2011-02-16 07:00,16,1835,1836.1,1833.1,1834.2,38
20110401|2011-02-16 07:30,16,1833.2,1833.2,1828,1830.5,146
20110401|2011-02-16 08:00,16,1830,1836.4,1829.6,1834.8,201
20110401|2011-02-16 08:30,16,1834.9,1836,1827.7,1830,212
20110401|2011-02-16 09:00,16,1830,1831.7,1826,1828.2,172
20110401|2011-02-16 09:30,16,1830.5,1832.7,1829.2,1831.7,68
20110401|2011-02-16 10:00,16,1832,1833.7,1830,1833.2,119
20110401|2011-02-16 10:30,16,1833.6,1834.4,1826,1830.4,358
20110401|2011-02-16 11:00,16,1831.1,1837.7,1831.1,1833.5,283
20110401|2011-02-16 11:30,16,1833,1833.3,1831,1832.7,94
20110401|2011-02-16 12:00,16,1832.7,1835.7,1831.7,1832.4,142
20110401|2011-02-16 12:30,16,1831.5,1831.5,1829.1,1830.5,75
20110401|2011-02-16 13:00,16,1829.8,1831.9,1828.3,1830.7,25
20110401|2011-02-16 13:30,16,1832.8,1834,1832.8,1833,27
20110401|2011-02-16 14:30,16,1832.9,1833,1832,1833,7
20110401|2011-02-16 15:00,16,1831.6,1832,1831,1832,6
20110401|2011-02-16 15:30,16,1832.9,1833,1832.9,1833,4
20110401|2011-02-16 17:30,17,1833.4,1833.5,1832.5,1832.5,11
20110401|2011-02-16 18:00,17,1833.4,1835.6,1832.8,1832.8,56
20110401|2011-02-16 18:30,17,1832.5,1832.5,1829.9,1829.9,30
20110401|2011-02-16 19:00,17,1831.9,1842.5,1831.9,1842,152
20110401|2011-02-16 19:30,17,1842.1,1842.7,1841,1841,40
20110401|2011-02-16 20:00,17,1841,1841,1840.1,1841,42
20110401|2011-02-16 20:30,17,1840.4,1841,1839.6,1839.6,18
20110401|2011-02-16 21:00,17,1838.8,1839,1838.8,1839,4
20110401|2011-02-16 21:30,17,1839.9,1840,1839.9,1840,7
20110401|2011-02-16 22:00,17,1839.9,1839.9,1839.9,1839.9,1
20110401|2011-02-16 22:30,17,1838.4,1839.7,1828,1835.6,139
20110401|2011-02-16 23:00,17,1835.7,1838,1835.7,1838,26
20110401|2011-02-16 23:30,17,1836.7,1836.7,1831.7,1832.4,27
20110401|2011-02-17 00:00,17,1832.6,1835.4,1832.6,1834.3,15
20110401|2011-02-17 00:30,17,1832.2,1833,1831.3,1833,6
20110401|2011-02-17 01:00,17,1833.6,1833.6,1833.6,1833.6,6
20110401|2011-02-17 01:30,17,1833.7,1834.8,1833.7,1834.8,5
20110401|2011-02-17 02:00,17,1833.6,1836.5,1833.6,1834,87
20110401|2011-02-17 02:30,17,1834.6,1834.7,1830,1832.3,64
20110401|2011-02-17 03:00,17,1832.8,1832.8,1823.9,1824.3,142
20110401|2011-02-17 03:30,17,1826,1829.3,1824.1,1829,81
20110401|2011-02-17 04:00,17,1829.8,1831,1827.2,1827.2,48
20110401|2011-02-17 04:30,17,1827.2,1827.6,1826.4,1827.6,10
20110401|2011-02-17 05:00,17,1827.8,1830.2,1825.8,1828.8,69
20110401|2011-02-17 05:30,17,1830,1833,1830,1831.2,72
20110401|2011-02-17 06:00,17,1831.8,1831.8,1831.2,1831.2,44
20110401|2011-02-17 06:30,17,1833.1,1834,1831.6,1834,41
20110401|2011-02-17 07:00,17,1833,1835,1832.5,1832.5,47
20110401|2011-02-17 07:30,17,1832.2,1839,1832.2,1835.3,169
20110401|2011-02-17 08:00,17,1835.5,1837.3,1832.2,1834,136
20110401|2011-02-17 08:30,17,1834.6,1835,1832.9,1834,100
20110401|2011-02-17 09:00,17,1833,1835,1832.2,1834,19
20110401|2011-02-17 09:30,17,1834,1836.6,1834,1835.5,50
20110401|2011-02-17 10:00,17,1836.4,1839.7,1834.5,1839.7,75
20110401|2011-02-17 10:30,17,1838.1,1845.3,1837.4,1844.4,326
20110401|2011-02-17 11:00,17,1843.3,1844.2,1842,1842,34
20110401|2011-02-17 11:30,17,1842.5,1844,1841.7,1844,155
20110401|2011-02-17 12:00,17,1843.9,1846.1,1843.1,1845.8,104
20110401|2011-02-17 12:30,17,1845.3,1845.3,1843.6,1843.8,75
20110401|2011-02-17 13:00,17,1844.8,1846.1,1843.1,1845.3,25
20110401|2011-02-17 13:30,17,1846.6,1846.7,1844.1,1846.7,5
20110401|2011-02-17 14:00,17,1846.5,1849,1846.5,1847.3,30
20110401|2011-02-17 14:30,17,1848,1848.2,1847.8,1848.2,9
20110401|2011-02-17 15:00,17,1848.4,1848.8,1847.7,1847.7,13
20110401|2011-02-17 17:00,18,1848,1848.9,1845.1,1846.2,17
20110401|2011-02-17 17:30,18,1847.9,1847.9,1844.9,1844.9,11
20110401|2011-02-17 18:00,18,1847.3,1848.8,1847.3,1848.8,13
20110401|2011-02-17 18:30,18,1847.6,1847.6,1843.4,1844.9,52
20110401|2011-02-17 19:00,18,1845,1845.3,1843,1843,10
20110401|2011-02-17 19:30,18,1843,1843,1838.1,1839.9,71
20110401|2011-02-17 20:00,18,1838.5,1841.6,1838,1841.6,63
20110401|2011-02-17 20:30,18,1842.3,1845,1842.3,1843,14
20110401|2011-02-17 21:00,18,1843.1,1843.2,1843.1,1843.2,4
20110401|2011-02-17 21:30,18,1843.7,1843.7,1843.7,1843.7,1
20110401|2011-02-17 22:00,18,1843.9,1844.6,1843.9,1844.6,8
20110401|2011-02-17 22:30,18,1844.6,1845,1844.6,1844.9,22
20110401|2011-02-17 23:00,18,1844.9,1844.9,1842.2,1842.3,8
20110401|2011-02-17 23:30,18,1842.1,1842.1,1839.9,1840,21
20110401|2011-02-18 00:00,18,1840.1,1840.5,1839,1839,15
20110401|2011-02-18 00:30,18,1840.5,1841.4,1840.5,1841,14
20110401|2011-02-18 01:00,18,1841,1841.3,1840.8,1840.9,24
20110401|2011-02-18 01:30,18,1840.9,1842.3,1840,1842.3,17
20110401|2011-02-18 02:00,18,1841.5,1843.4,1840.7,1843,48
20110401|2011-02-18 02:30,18,1842.6,1845.2,1842.5,1843.7,131
20110401|2011-02-18 03:00,18,1843.2,1845.6,1842.3,1842.3,139
20110401|2011-02-18 03:30,18,1842.1,1843.5,1834.3,1835.9,176
20110401|2011-02-18 04:00,18,1835.8,1837,1834,1836,103
20110401|2011-02-18 04:30,18,1836,1840.9,1836,1838.8,59
20110401|2011-02-18 05:00,18,1838.2,1838.7,1838,1838,9
20110401|2011-02-18 05:30,18,1839.1,1843.5,1839.1,1840.2,72
20110401|2011-02-18 06:00,18,1839.2,1840.8,1837,1837.3,32
20110401|2011-02-18 06:30,18,1839.6,1842,1839,1839,47
20110401|2011-02-18 07:00,18,1838.8,1840.2,1837,1837,57
20110401|2011-02-18 07:30,18,1836.7,1841.6,1836.7,1838.1,108
20110401|2011-02-18 08:00,18,1837.7,1840.2,1837.7,1838.3,128
20110401|2011-02-18 08:30,18,1838.7,1840.2,1833.6,1834.6,147
20110401|2011-02-18 09:00,18,1835.3,1840,1834.2,1839.7,152
20110401|2011-02-18 09:30,18,1839.1,1846,1839.1,1844.6,309
20110401|2011-02-18 10:00,18,1845,1846.7,1841.6,1845,197
20110401|2011-02-18 10:30,18,1845.8,1849.5,1844.7,1846.5,308
20110401|2011-02-18 11:00,18,1846,1847.6,1844,1845.6,77
20110401|2011-02-18 11:30,18,1845.2,1848,1845.1,1845.8,57
20110401|2011-02-18 12:00,18,1845.5,1845.8,1834.4,1836.8,405
20110401|2011-02-18 12:30,18,1836.9,1839.5,1835.8,1838.8,74
20110401|2011-02-18 13:00,18,1838.6,1842,1831.8,1834.7,68
20110401|2011-02-18 13:30,18,1834.9,1836.7,1834.9,1836.7,4
20110401|2011-02-18 14:00,18,1836,1837.2,1835.7,1835.7,3
20110401|2011-02-18 14:30,18,1837.3,1839.5,1836.4,1836.7,21
20110401|2011-02-18 15:00,18,1836.5,1836.5,1835.8,1835.8,7
20110401|2011-02-18 15:30,18,1838.4,1838.4,1838.4,1838.4,2
20110401|2011-02-20 17:00,22,1840.5,1840.6,1840.5,1840.5,4
20110401|2011-02-20 17:30,22,1837.9,1844.1,1837.9,1844.1,22
20110401|2011-02-20 18:00,22,1844.7,1846.2,1843.7,1845.5,86
20110401|2011-02-20 18:30,22,1845.9,1847,1845.9,1847,24
20110401|2011-02-20 19:00,22,1847.5,1849,1847.5,1848.5,23
20110401|2011-02-20 19:30,22,1848.5,1850.5,1848.5,1850.2,36
20110401|2011-02-20 20:00,22,1850.3,1850.3,1849.5,1849.5,2
20110401|2011-02-20 20:30,22,1847.8,1847.8,1847.7,1847.7,3
20110401|2011-02-20 21:00,22,1849.9,1850.5,1848.5,1848.5,11
20110401|2011-02-20 21:30,22,1848.6,1849,1847.5,1847.5,26
20110401|2011-02-20 22:00,22,1847.2,1847.2,1846.2,1846.2,12
20110401|2011-02-20 22:30,22,1844.5,1846,1841.5,1841.5,82
20110401|2011-02-20 23:00,22,1842,1845.1,1842,1844.5,30
20110401|2011-02-20 23:30,22,1844.5,1845.6,1843.2,1843.2,24
20110401|2011-02-21 00:00,22,1842.4,1847.5,1842.3,1847.3,41
20110401|2011-02-21 00:30,22,1845,1846.7,1842,1846.7,51
20110401|2011-02-21 01:00,22,1844.4,1847.2,1844.3,1847.2,14
20110401|2011-02-21 01:30,22,1846.6,1847.8,1846.6,1847.2,18
20110401|2011-02-21 02:00,22,1847.8,1849.5,1846,1847,32
20110401|2011-02-21 02:30,22,1848.4,1853.9,1845.8,1851,125
20110401|2011-02-21 03:00,22,1851,1854.3,1851,1851.9,120
20110401|2011-02-21 03:30,22,1851,1851,1846.7,1848,103
20110401|2011-02-21 04:00,22,1846.7,1848.5,1844,1848.5,67
20110401|2011-02-21 04:30,22,1848.8,1850.9,1847.5,1850.9,32
20110401|2011-02-21 05:00,22,1850.8,1850.9,1848,1848,62
20110401|2011-02-21 05:30,22,1849.9,1850.7,1848.1,1848.1,29
20110401|2011-02-21 06:00,22,1848,1848,1847,1848,23
20110401|2011-02-21 06:30,22,1849,1850,1849,1849.3,25
20110401|2011-02-21 07:00,22,1848,1848.5,1846,1847,26
20110401|2011-02-21 07:30,22,1847.2,1848,1847,1847.5,18
20110401|2011-02-21 08:00,22,1847.4,1849.8,1847.1,1849.8,58
20110401|2011-02-21 08:30,22,1849.8,1852.8,1848.6,1852.3,96
20110401|2011-02-21 09:00,22,1852.1,1854,1850.9,1852.5,132
20110401|2011-02-21 09:30,22,1852.3,1855,1851.3,1854.2,67
20110401|2011-02-21 10:00,22,1854.2,1855.4,1851.6,1854.1,126
20110401|2011-02-21 10:30,22,1854,1855.2,1853.1,1854.9,44
20110401|2011-02-21 11:00,22,1854.9,1856.4,1854.9,1856.3,49
20110401|2011-02-21 11:30,22,1854,1854,1852.5,1854,17
20110401|2011-02-21 17:00,22,1855,1857,1854,1857,5
20110401|2011-02-21 17:30,22,1856.1,1857.5,1854,1854.2,30
20110401|2011-02-21 18:00,22,1856.4,1858,1854.1,1854.9,98
20110401|2011-02-21 18:30,22,1855.7,1857,1854.4,1855.5,13
20110401|2011-02-21 19:00,22,1855,1855,1852.4,1853.1,37
20110401|2011-02-21 19:30,22,1852.7,1853.5,1851.2,1851.3,39
20110401|2011-02-21 20:00,22,1852.4,1852.4,1848,1849.7,48
20110401|2011-02-21 20:30,22,1849.7,1849.7,1848,1848,4
20110401|2011-02-21 21:00,22,1848,1848.6,1843.3,1844.9,90
20110401|2011-02-21 21:30,22,1845,1847,1845,1846,13
20110401|2011-02-21 22:00,22,1846.1,1847.3,1846.1,1847.3,13
20110401|2011-02-21 22:30,22,1845.5,1845.5,1844.8,1844.9,7
20110401|2011-02-21 23:00,22,1843.7,1844.9,1843.7,1844.9,4
20110401|2011-02-21 23:30,22,1844.4,1844.4,1841.5,1843,29
20110401|2011-02-22 00:00,22,1842,1842,1836.5,1837,57
20110401|2011-02-22 00:30,22,1838.9,1843.2,1838.9,1843.2,16
20110401|2011-02-22 01:00,22,1843.2,1843.7,1835,1837.2,87
20110401|2011-02-22 01:30,22,1837.2,1839.4,1837,1838.5,29
20110401|2011-02-22 02:00,22,1838.5,1838.5,1826.5,1826.5,249
20110401|2011-02-22 02:30,22,1828.5,1829.5,1826.9,1829,94
20110401|2011-02-22 03:00,22,1827.1,1828.5,1819.6,1822.5,363
20110401|2011-02-22 03:30,22,1822.5,1826.4,1819.4,1820.5,237
20110401|2011-02-22 04:00,22,1821.1,1823.5,1819.5,1822,152
20110401|2011-02-22 04:30,22,1821,1824.5,1819.6,1824.5,190
20110401|2011-02-22 05:00,22,1824.4,1824.7,1822.1,1822.1,70
20110401|2011-02-22 05:30,22,1821.8,1825.3,1821.4,1825,74
20110401|2011-02-22 06:00,22,1825,1827.4,1822.5,1823.5,64
20110401|2011-02-22 06:30,22,1823.5,1828.4,1823,1828.3,55
20110401|2011-02-22 07:00,22,1828.2,1828.7,1825.5,1826.8,127
20110401|2011-02-22 07:30,22,1826.1,1826.1,1819.6,1824.2,344
20110401|2011-02-22 08:00,22,1822.6,1824.2,1822.4,1823.7,107
20110401|2011-02-22 08:30,22,1823,1823.5,1820.2,1821,174
20110401|2011-02-22 09:00,22,1821,1823.7,1820.1,1823.4,164
20110401|2011-02-22 09:30,22,1823,1825.1,1822,1823.5,147
20110401|2011-02-22 10:00,22,1823.2,1826.1,1823,1825,84
20110401|2011-02-22 10:30,22,1824.8,1824.8,1810.6,1810.6,566
20110401|2011-02-22 11:00,22,1810.8,1813.1,1801.1,1805.9,1033
20110401|2011-02-22 11:30,22,1805.5,1807.2,1788,1789.2,1119
20110401|2011-02-22 12:00,22,1789.4,1791.3,1785.6,1791.3,769
20110401|2011-02-22 12:30,22,1790.8,1792.5,1787.6,1787.9,238
20110401|2011-02-22 13:00,22,1787.5,1790.8,1787.5,1790.8,167
20110401|2011-02-22 13:30,22,1789.6,1791.2,1789.3,1790.3,115
20110401|2011-02-22 14:00,22,1790.5,1790.8,1788.8,1790.5,65
20110401|2011-02-22 14:30,22,1789.4,1791.8,1789.4,1791.7,44
20110401|2011-02-22 15:00,22,1790.9,1792.1,1790.8,1792,15
20110401|2011-02-22 15:30,22,1791.8,1792.5,1791.8,1792.5,15
20110401|2011-02-22 16:00,22,1792.5,1792.5,1789.6,1789.6,20
20110401|2011-02-22 17:00,23,1789.6,1798,1789.6,1798,72
20110401|2011-02-22 17:30,23,1798,1802.9,1797.3,1802.9,99
20110401|2011-02-22 18:00,23,1802.8,1803.4,1794.2,1796.7,218
20110401|2011-02-22 18:30,23,1796.6,1797.1,1790.5,1795.8,127
20110401|2011-02-22 19:00,23,1796.1,1798.6,1796.1,1798.5,16
20110401|2011-02-22 19:30,23,1798.7,1807.5,1798.7,1807.5,168
20110401|2011-02-22 20:00,23,1807.4,1808,1805.8,1806.5,59
20110401|2011-02-22 20:30,23,1807.8,1810,1807.3,1810,97
20110401|2011-02-22 21:00,23,1808.7,1808.7,1805.6,1805.6,22
20110401|2011-02-22 21:30,23,1806.9,1812,1806.8,1811.6,69
20110401|2011-02-22 22:00,23,1811.4,1812,1805.1,1806.6,94
20110401|2011-02-22 22:30,23,1807.4,1807.4,1802,1804.3,91
20110401|2011-02-22 23:00,23,1805.2,1806.5,1799,1799.1,68
20110401|2011-02-22 23:30,23,1800.9,1802.3,1800,1800,13
20110401|2011-02-23 00:00,23,1800.5,1800.6,1795.5,1800.2,92
20110401|2011-02-23 00:30,23,1802,1804,1801.5,1801.6,24
20110401|2011-02-23 01:00,23,1802.5,1806.9,1802.5,1806.9,20
20110401|2011-02-23 01:30,23,1805.4,1809.5,1805.4,1809,31
20110401|2011-02-23 02:00,23,1807.1,1808.5,1806,1808.5,113
20110401|2011-02-23 02:30,23,1808.5,1811,1807.8,1807.8,218
20110401|2011-02-23 03:00,23,1809.4,1809.4,1804.5,1807.1,51
20110401|2011-02-23 03:30,23,1807.2,1807.5,1805.4,1805.4,102
20110401|2011-02-23 04:00,23,1805.2,1805.2,1793.7,1794,307
20110401|2011-02-23 04:30,23,1794.9,1799,1793.6,1796.1,200
20110401|2011-02-23 05:00,23,1796.8,1800,1796,1796,156
20110401|2011-02-23 05:30,23,1795.9,1799.7,1795.4,1798.5,119
20110401|2011-02-23 06:00,23,1798.3,1802.7,1797.9,1801.1,101
20110401|2011-02-23 06:30,23,1801,1801.8,1798.3,1798.9,50
20110401|2011-02-23 07:00,23,1798.1,1799.3,1796.5,1797.3,158
20110401|2011-02-23 07:30,23,1796.8,1798.3,1794.8,1798,272
20110401|2011-02-23 08:00,23,1798,1798.2,1789,1792,656
20110401|2011-02-23 08:30,23,1791,1797,1790.5,1795.2,215
20110401|2011-02-23 09:00,23,1794.6,1802.9,1794,1801,405
20110401|2011-02-23 09:30,23,1801.1,1801.1,1797.2,1798.2,258
20110401|2011-02-23 10:00,23,1798.5,1801.5,1792.9,1795.6,290
20110401|2011-02-23 10:30,23,1795.1,1795.8,1787.2,1792.6,507
20110401|2011-02-23 11:00,23,1792.5,1793,1780,1780.2,997
20110401|2011-02-23 11:30,23,1780.3,1781.2,1771.1,1776.5,613
20110401|2011-02-23 12:00,23,1776.1,1779.2,1775.3,1779.2,224
20110401|2011-02-23 12:30,23,1778.6,1784.8,1778.6,1784,150
20110401|2011-02-23 13:00,23,1783.9,1784.5,1782.6,1784,32
20110401|2011-02-23 13:30,23,1783.8,1784.9,1782.8,1784.9,62
20110401|2011-02-23 14:00,23,1784.5,1785.6,1783.9,1785.6,36
20110401|2011-02-23 14:30,23,1785.8,1787.1,1785.4,1787,36
20110401|2011-02-23 15:00,23,1787,1787,1784.9,1784.9,16
20110401|2011-02-23 15:30,23,1784.4,1784.4,1784.4,1784.4,1
20110401|2011-02-23 16:00,23,1785.3,1785.3,1784.5,1784.5,6
20110401|2011-02-23 17:00,24,1785.3,1786.4,1785.3,1786.4,14
20110401|2011-02-23 17:30,24,1787,1793.9,1787,1793.9,111
20110401|2011-02-23 18:00,24,1791.5,1802.5,1790,1800.1,147
20110401|2011-02-23 18:30,24,1799.9,1804.3,1799.7,1803.7,57
20110401|2011-02-23 19:00,24,1803.7,1804.2,1802.1,1803.3,28
20110401|2011-02-23 19:30,24,1803,1803,1802,1802,16
20110401|2011-02-23 20:00,24,1801.7,1802.3,1799,1800,36
20110401|2011-02-23 20:30,24,1799,1799,1796.4,1797.3,40
20110401|2011-02-23 21:00,24,1796.1,1797.4,1795.4,1797.4,16
20110401|2011-02-23 21:30,24,1796.6,1797.1,1795.5,1795.5,23
20110401|2011-02-23 22:00,24,1797,1797,1796.2,1796.2,2
20110401|2011-02-23 22:30,24,1795.5,1798.5,1795.5,1798.5,25
20110401|2011-02-23 23:00,24,1798.9,1798.9,1795.7,1795.7,16
20110401|2011-02-23 23:30,24,1796.6,1797.4,1789.4,1790.6,129
20110401|2011-02-24 00:00,24,1790.5,1790.5,1780.4,1783.7,164
20110401|2011-02-24 00:30,24,1782.3,1786,1782,1786,28
20110401|2011-02-24 01:00,24,1784,1787.1,1783.6,1785,30
20110401|2011-02-24 01:30,24,1786,1786,1780.3,1784.9,49
20110401|2011-02-24 02:00,24,1784.5,1791.6,1780,1780,174
20110401|2011-02-24 02:30,24,1779.8,1780.7,1772,1772,202
20110401|2011-02-24 03:00,24,1771.8,1780.6,1771.2,1775.1,109
20110401|2011-02-24 03:30,24,1775.1,1775.1,1772,1772.3,103
20110401|2011-02-24 04:00,24,1772,1775,1771.5,1772.8,126
20110401|2011-02-24 04:30,24,1773.2,1777.4,1773.2,1775.2,156
20110401|2011-02-24 05:00,24,1776,1781,1773.5,1781,103
20110401|2011-02-24 05:30,24,1781.3,1781.4,1774.5,1776.6,60
20110401|2011-02-24 06:00,24,1776.2,1782.2,1776.2,1781.5,109
20110401|2011-02-24 06:30,24,1781.5,1784.5,1780.8,1784.4,85
20110401|2011-02-24 07:00,24,1783.7,1786.1,1783,1783.4,67
20110401|2011-02-24 07:30,24,1783,1783,1773.3,1773.6,142
20110401|2011-02-24 08:00,24,1773.1,1779.9,1770.5,1778.6,350
20110401|2011-02-24 08:30,24,1778,1779.5,1776.1,1777.2,142
20110401|2011-02-24 09:00,24,1778,1784.2,1777,1784.2,233
20110401|2011-02-24 09:30,24,1782.8,1786.9,1781.8,1782,170
20110401|2011-02-24 10:00,24,1782,1784,1778.9,1783,192
20110401|2011-02-24 10:30,24,1783.2,1785,1781.4,1785,40
20110401|2011-02-24 11:00,24,1783.8,1787.9,1781.7,1787,140
20110401|2011-02-24 11:30,24,1787,1787.8,1784.4,1786,145
20110401|2011-02-24 12:00,24,1786,1787.9,1786,1787,152
20110401|2011-02-24 12:30,24,1786.3,1787.2,1782,1783.2,60
20110401|2011-02-24 13:00,24,1783.5,1783.5,1780,1782.4,126
20110401|2011-02-24 13:30,24,1783.1,1786,1782.6,1784.2,61
20110401|2011-02-24 14:00,24,1784.1,1784.1,1777.5,1779.3,92
20110401|2011-02-24 14:30,24,1778,1783.5,1777,1782.5,96
20110401|2011-02-24 15:00,24,1782.5,1783.8,1781.9,1782.5,50
20110401|2011-02-24 15:30,24,1783.5,1783.7,1781.9,1783.7,20
20110401|2011-02-24 16:00,24,1784,1784,1784,1784,1
20110401|2011-02-24 17:00,25,1785.9,1785.9,1785.9,1785.9,7
20110401|2011-02-24 17:30,25,1785.8,1787.9,1785.8,1787.9,20
20110401|2011-02-24 18:00,25,1784.7,1794.1,1784,1793.5,97
20110401|2011-02-24 18:30,25,1794.2,1794.4,1783.3,1783.3,94
20110401|2011-02-24 19:00,25,1786.2,1788.3,1785,1787.7,32
20110401|2011-02-24 19:30,25,1785.5,1785.8,1784.9,1785.8,16
20110401|2011-02-24 20:00,25,1787.2,1790,1787.2,1790,31
20110401|2011-02-24 20:30,25,1788.6,1792.2,1788.6,1790.1,20
20110401|2011-02-24 21:00,25,1790,1791.7,1790,1791.4,21
20110401|2011-02-24 21:30,25,1791.4,1795.1,1791.4,1794.1,46
20110401|2011-02-24 22:00,25,1793.9,1794.1,1791.7,1793,38
20110401|2011-02-24 22:30,25,1794.4,1796.4,1794.4,1796.4,45
20110401|2011-02-24 23:00,25,1796.9,1798,1796.9,1798,83
20110401|2011-02-24 23:30,25,1796.6,1796.6,1794.6,1796.5,89
20110401|2011-02-25 00:00,25,1796.8,1800,1795,1798.7,85
20110401|2011-02-25 00:30,25,1797,1800.5,1796.2,1800.5,29
20110401|2011-02-25 01:00,25,1800.5,1801.6,1800,1800,15
20110401|2011-02-25 01:30,25,1797.6,1802,1797.6,1800,29
20110401|2011-02-25 02:00,25,1799.4,1801.5,1797,1797,63
20110401|2011-02-25 02:30,25,1797,1797,1794,1794,65
20110401|2011-02-25 03:00,25,1794,1794,1789.5,1789.5,135
20110401|2011-02-25 03:30,25,1789.8,1790.5,1785.5,1790,75
20110401|2011-02-25 04:00,25,1790.1,1793.1,1790,1792.5,41
20110401|2011-02-25 04:30,25,1793,1794,1792.5,1793.9,10
20110401|2011-02-25 05:00,25,1794,1795.2,1794,1795.2,22
20110401|2011-02-25 05:30,25,1795.4,1795.4,1792,1793.7,45
20110401|2011-02-25 06:00,25,1793.4,1793.4,1790.1,1790.9,34
20110401|2011-02-25 06:30,25,1791.3,1793.7,1790.3,1792.6,59
20110401|2011-02-25 07:00,25,1792.6,1793.1,1789,1792.3,153
20110401|2011-02-25 07:30,25,1791.6,1792.8,1789.2,1789.7,83
20110401|2011-02-25 08:00,25,1789.7,1793,1789.7,1790.5,67
20110401|2011-02-25 08:30,25,1791.2,1791.2,1786,1789.3,235
20110401|2011-02-25 09:00,25,1788.2,1794,1786.1,1793.8,178
20110401|2011-02-25 09:30,25,1793,1802,1791.2,1799,333
20110401|2011-02-25 10:00,25,1799.6,1800,1796.7,1797.3,83
20110401|2011-02-25 10:30,25,1797.2,1798,1794.6,1797.7,196
20110401|2011-02-25 11:00,25,1797,1800.2,1797,1800.2,177
20110401|2011-02-25 11:30,25,1800,1800,1798.5,1800,63
20110401|2011-02-25 12:00,25,1800,1808,1799.5,1808,388
20110401|2011-02-25 12:30,25,1808,1808,1804.1,1804.5,140
20110401|2011-02-25 13:00,25,1804.5,1806.4,1804.5,1804.8,25
20110401|2011-02-25 13:30,25,1805.5,1806.9,1803,1804.5,30
20110401|2011-02-25 14:00,25,1807,1807,1807,1807,1
20110401|2011-02-25 14:30,25,1806.6,1808,1805.5,1806.8,30
20110401|2011-02-25 15:00,25,1805.8,1807.4,1804.8,1806.8,7
20110401|2011-02-25 15:30,25,1808,1808,1807.9,1808,13
20110401|2011-02-25 16:00,25,1807.9,1807.9,1807.9,1807.9,1
20110401|2011-02-27 17:00,28,1803,1803,1802.2,1802.2,3
20110401|2011-02-27 17:30,28,1807.6,1811.6,1807.1,1811.6,84
20110401|2011-02-27 18:00,28,1812,1818.9,1812,1818.9,186
20110401|2011-02-27 18:30,28,1818.9,1820.1,1814.5,1814.5,61
20110401|2011-02-27 19:00,28,1815.8,1815.8,1811.4,1812.2,33
20110401|2011-02-27 19:30,28,1814.7,1817,1814.7,1815,38
20110401|2011-02-27 20:00,28,1816.2,1816.2,1813,1815,18
20110401|2011-02-27 20:30,28,1816,1816.9,1815.4,1816.9,7
20110401|2011-02-27 21:00,28,1817.4,1817.4,1817.4,1817.4,3
20110401|2011-02-27 21:30,28,1819.2,1823.4,1819.2,1823.4,24
20110401|2011-02-27 22:00,28,1824.2,1824.2,1821.7,1821.7,8
20110401|2011-02-27 22:30,28,1821.8,1823.4,1821.8,1823,45
20110401|2011-02-27 23:00,28,1820.7,1820.7,1820,1820.1,16
20110401|2011-02-27 23:30,28,1822.6,1822.6,1820,1822,28
20110401|2011-02-28 00:00,28,1823,1825.1,1822.5,1825.1,55
20110401|2011-02-28 00:30,28,1825,1825,1823.9,1824,28
20110401|2011-02-28 01:00,28,1825.6,1827.8,1821.4,1821.4,99
20110401|2011-02-28 01:30,28,1820.8,1820.8,1814.9,1818.7,68
20110401|2011-02-28 02:00,28,1819,1820.7,1815.8,1818.6,47
20110401|2011-02-28 02:30,28,1818.3,1818.3,1810.3,1811.5,391
20110401|2011-02-28 03:00,28,1811.5,1811.6,1810.3,1811.6,175
20110401|2011-02-28 03:30,28,1811.5,1811.6,1805.8,1806,92
20110401|2011-02-28 04:00,28,1805.5,1807,1801.6,1805.6,136
20110401|2011-02-28 04:30,28,1805.5,1807.6,1804,1806.8,40
20110401|2011-02-28 05:00,28,1807.6,1809.4,1807.4,1809,42
20110401|2011-02-28 05:30,28,1808.5,1811.9,1808.5,1811.9,44
20110401|2011-02-28 06:00,28,1810.9,1811.4,1809,1811.2,73
20110401|2011-02-28 06:30,28,1811.9,1812.5,1810.5,1810.8,179
20110401|2011-02-28 07:00,28,1809.6,1812.5,1807.1,1810.4,146
20110401|2011-02-28 07:30,28,1808.8,1810.1,1808,1808,54
20110401|2011-02-28 08:00,28,1808,1808,1798.5,1805.9,458
20110401|2011-02-28 08:30,28,1806,1807.2,1803.9,1804.4,151
20110401|2011-02-28 09:00,28,1803.5,1811.5,1803.5,1809,260
20110401|2011-02-28 09:30,28,1808.2,1809.2,1805.6,1808.3,147
20110401|2011-02-28 10:00,28,1808,1810,1806.2,1806.2,179
20110401|2011-02-28 10:30,28,1806.7,1807.2,1804.3,1805,61
20110401|2011-02-28 11:00,28,1805,1809.6,1805,1808.8,53
20110401|2011-02-28 11:30,28,1809,1809.1,1804,1804.3,97
20110401|2011-02-28 12:00,28,1805,1811.3,1805,1808,280
20110401|2011-02-28 12:30,28,1807.1,1811.5,1806.9,1809.5,62
20110401|2011-02-28 13:00,28,1809.7,1811.1,1807,1807,30
20110401|2011-02-28 13:30,28,1807.3,1808.4,1806.5,1807,25
20110401|2011-02-28 14:00,28,1808.3,1808.5,1807.9,1807.9,5
20110401|2011-02-28 14:30,28,1808,1809.9,1807.5,1809.9,29
20110401|2011-02-28 15:00,28,1810,1810,1810,1810,4
20110401|2011-02-28 15:30,28,1809.9,1809.9,1809.9,1809.9,1
20110401|2011-02-28 16:00,28,1809.9,1809.9,1809.9,1809.9,1
20110401|2011-02-28 17:00,1,1812.4,1812.4,1811,1811,4
20110401|2011-02-28 17:30,1,1811.5,1812.7,1809.5,1812.7,20
20110401|2011-02-28 18:00,1,1812,1813.7,1807,1807.4,119
20110401|2011-02-28 18:30,1,1808.1,1810.3,1808.1,1810.1,33
20110401|2011-02-28 19:00,1,1808.5,1808.5,1808.5,1808.5,12
20110401|2011-02-28 19:30,1,1809.3,1809.3,1809.3,1809.3,1
20110401|2011-02-28 20:00,1,1810,1813.7,1810,1812.5,46
20110401|2011-02-28 20:30,1,1810.4,1812,1810.1,1810.1,11
20110401|2011-02-28 21:30,1,1810.5,1812.4,1810.5,1812,38
20110401|2011-02-28 22:00,1,1812,1812,1812,1812,2
20110401|2011-02-28 22:30,1,1811.8,1812.6,1811.6,1812,45
20110401|2011-02-28 23:00,1,1812.1,1812.9,1811.1,1812.7,8
20110401|2011-02-28 23:30,1,1812.5,1812.5,1811.5,1811.5,14
20110401|2011-03-01 00:00,1,1812.3,1812.5,1810,1810,53
20110401|2011-03-01 00:30,1,1810.7,1810.7,1810.7,1810.7,3
20110401|2011-03-01 01:00,1,1811.8,1811.8,1810.8,1810.8,6
20110401|2011-03-01 01:30,1,1810.8,1811.2,1807.6,1808.5,61
20110401|2011-03-01 02:00,1,1808.5,1809.5,1806,1809,81
20110401|2011-03-01 02:30,1,1809.5,1813.5,1809,1812,42
20110401|2011-03-01 03:00,1,1812,1814,1808.9,1812,74
20110401|2011-03-01 03:30,1,1810.7,1811.7,1810.7,1811,90
20110401|2011-03-01 04:00,1,1811,1811.7,1810.5,1811.2,25
20110401|2011-03-01 04:30,1,1810.9,1817.9,1810.9,1816.1,88
20110401|2011-03-01 05:00,1,1816.1,1823.3,1816.1,1822,276
20110401|2011-03-01 05:30,1,1821.4,1824.6,1820.8,1824.6,160
20110401|2011-03-01 06:00,1,1824.6,1824.6,1822,1822,41
20110401|2011-03-01 06:30,1,1823,1825.8,1821.3,1824.7,189
20110401|2011-03-01 07:00,1,1824.7,1829,1823,1824.4,261
20110401|2011-03-01 07:30,1,1823.9,1830.4,1823.9,1829.4,186
20110401|2011-03-01 08:00,1,1830,1834,1828.6,1831.8,452
20110401|2011-03-01 08:30,1,1830,1837.3,1830,1832.9,545
20110401|2011-03-01 09:00,1,1834,1836,1829.5,1830.3,355
20110401|2011-03-01 09:30,1,1831,1837,1829.5,1834.7,260
20110401|2011-03-01 10:00,1,1836.4,1837,1834.2,1836.1,147
20110401|2011-03-01 10:30,1,1836.9,1840.7,1834.6,1838.3,424
20110401|2011-03-01 11:00,1,1838.3,1841,1837.9,1840.1,106
20110401|2011-03-01 11:30,1,1839.8,1842.1,1838.7,1840.6,338
20110401|2011-03-01 12:00,1,1841.9,1846.7,1841.2,1844,383
20110401|2011-03-01 12:30,1,1845,1845.2,1842.1,1842.2,46
20110401|2011-03-01 13:00,1,1842.5,1843.7,1842.4,1843.7,11
20110401|2011-03-01 13:30,1,1843.8,1844,1842.1,1842.6,29
20110401|2011-03-01 14:00,1,1843.9,1845,1842.1,1842.1,47
20110401|2011-03-01 14:30,1,1843.1,1844.7,1842.1,1842.1,39
20110401|2011-03-01 15:00,1,1843.4,1843.5,1842.1,1842.1,17
20110401|2011-03-01 15:30,1,1842.4,1842.4,1842.4,1842.4,1
20110401|2011-03-01 17:00,2,1845,1845,1835.8,1838,71
20110401|2011-03-01 17:30,2,1839.4,1839.4,1835.4,1835.4,54
20110401|2011-03-01 18:00,2,1835.4,1838,1834.2,1834.2,79
20110401|2011-03-01 18:30,2,1834,1836.5,1834,1835,25
20110401|2011-03-01 19:00,2,1834.5,1834.5,1832,1832.5,55
20110401|2011-03-01 19:30,2,1832.5,1833.5,1830.4,1830.4,90
20110401|2011-03-01 20:00,2,1831,1832.5,1829.9,1830.6,29
20110401|2011-03-01 20:30,2,1830,1830,1829.5,1830,4
20110401|2011-03-01 21:00,2,1830.6,1831.3,1829.2,1831.3,9
20110401|2011-03-01 21:30,2,1831.3,1832.8,1830,1832.8,9
20110401|2011-03-01 22:00,2,1833.4,1834.5,1831.7,1834.5,23
20110401|2011-03-01 22:30,2,1834.5,1836,1834,1835.1,41
20110401|2011-03-01 23:00,2,1834.2,1835.1,1834,1834.6,20
20110401|2011-03-01 23:30,2,1836,1836.2,1836,1836,19
20110401|2011-03-02 00:00,2,1837,1842.2,1835.7,1836.5,89
20110401|2011-03-02 00:30,2,1835.6,1837.5,1835.1,1837.1,26
20110401|2011-03-02 01:00,2,1837.9,1840,1837.5,1837.5,16
20110401|2011-03-02 01:30,2,1835.9,1836.1,1834.4,1834.4,8
20110401|2011-03-02 02:00,2,1834.8,1838.9,1834.4,1837.9,49
20110401|2011-03-02 02:30,2,1839.7,1839.7,1837.5,1838.4,44
20110401|2011-03-02 03:00,2,1838.8,1840.9,1838.4,1840.9,90
20110401|2011-03-02 03:30,2,1839.2,1842,1839,1840,43
20110401|2011-03-02 04:00,2,1840,1840.4,1838.7,1839.4,27
20110401|2011-03-02 04:30,2,1838,1840.1,1838,1840.1,25
20110401|2011-03-02 05:00,2,1841,1841,1840.1,1840.4,25
20110401|2011-03-02 05:30,2,1841.5,1843.6,1841.4,1843,44
20110401|2011-03-02 06:00,2,1842.8,1843,1841.3,1841.3,53
20110401|2011-03-02 06:30,2,1842.5,1843.5,1841.9,1842.5,59
20110401|2011-03-02 07:00,2,1842.7,1846,1842.5,1846,153
20110401|2011-03-02 07:30,2,1846.2,1848.3,1845.2,1848.3,158
20110401|2011-03-02 08:00,2,1847.4,1848.5,1846.5,1847.2,269
20110401|2011-03-02 08:30,2,1848,1856,1847.6,1855,448
20110401|2011-03-02 09:00,2,1854.2,1865.3,1852.6,1863.9,934
20110401|2011-03-02 09:30,2,1864.4,1865.5,1860.5,1863,339
20110401|2011-03-02 10:00,2,1863,1863.2,1859.2,1862,325
20110401|2011-03-02 10:30,2,1862,1864.7,1860,1863.6,130
20110401|2011-03-02 11:00,2,1861.7,1862.7,1859.8,1862.7,144
20110401|2011-03-02 11:30,2,1862.9,1863.5,1857.5,1857.5,147
20110401|2011-03-02 12:00,2,1859,1861.6,1856,1856.2,277
20110401|2011-03-02 12:30,2,1856.5,1857.9,1854.7,1856.4,59
20110401|2011-03-02 13:00,2,1854.9,1855.2,1848.7,1851.7,155
20110401|2011-03-02 13:30,2,1851.4,1852.7,1848.4,1849.8,92
20110401|2011-03-02 14:00,2,1848.5,1851.9,1846,1851.9,109
20110401|2011-03-02 14:30,2,1852,1852,1849.8,1851.8,36
20110401|2011-03-02 15:00,2,1852.5,1853,1848.3,1852.7,9
20110401|2011-03-02 16:00,2,1852,1852,1851.9,1852,6
20110401|2011-03-02 17:00,3,1852,1852,1849,1849,4
20110401|2011-03-02 17:30,3,1852,1852,1849,1849,7
20110401|2011-03-02 18:00,3,1850.2,1852.9,1848,1848.5,89
20110401|2011-03-02 18:30,3,1847.3,1848.2,1846.3,1846.4,53
20110401|2011-03-02 19:00,3,1846.5,1848.4,1846.5,1847.3,23
20110401|2011-03-02 19:30,3,1847.8,1848,1846.2,1848,12
20110401|2011-03-02 20:00,3,1847.9,1847.9,1847.9,1847.9,3
20110401|2011-03-02 20:30,3,1847.9,1848,1847.7,1848,6
20110401|2011-03-02 21:00,3,1851,1851.4,1851,1851.4,5
20110401|2011-03-02 21:30,3,1852.4,1852.4,1851.6,1852.4,19
20110401|2011-03-02 22:00,3,1852.9,1853.5,1852.8,1853.5,24
20110401|2011-03-02 22:30,3,1854,1854,1854,1854,24
20110401|2011-03-02 23:00,3,1853.4,1854.4,1852.6,1852.6,12
20110401|2011-03-02 23:30,3,1852.2,1853.8,1848.5,1848.5,45
20110401|2011-03-03 00:00,3,1848.6,1848.6,1835,1836,272
20110401|2011-03-03 00:30,3,1839.1,1839.1,1834.2,1838,37
20110401|2011-03-03 01:00,3,1839.2,1840.9,1836,1837,23
20110401|2011-03-03 01:30,3,1839.9,1842.5,1839.4,1840.5,75
20110401|2011-03-03 02:00,3,1840.5,1846.3,1839.8,1843,60
20110401|2011-03-03 02:30,3,1843.3,1845.1,1840.9,1842.5,52
20110401|2011-03-03 03:00,3,1843,1846.3,1843,1846.3,23
20110401|2011-03-03 03:30,3,1847,1849,1846.6,1847.8,80
20110401|2011-03-03 04:00,3,1847.8,1848.1,1844.8,1847.4,33
20110401|2011-03-03 04:30,3,1846.7,1846.7,1842.3,1843,31
20110401|2011-03-03 05:00,3,1843,1848.1,1842.8,1848.1,95
20110401|2011-03-03 05:30,3,1846.6,1848.5,1845.7,1848.2,25
20110401|2011-03-03 06:00,3,1848,1849.1,1847.2,1848,17
20110401|2011-03-03 06:30,3,1846.8,1846.8,1845.1,1846,35
20110401|2011-03-03 07:00,3,1846.8,1848.7,1843.9,1845.9,85
20110401|2011-03-03 07:30,3,1844.1,1846.2,1839,1842.5,236
20110401|2011-03-03 08:00,3,1841.2,1844,1840.2,1840.4,134
20110401|2011-03-03 08:30,3,1840,1842,1839.1,1842,248
20110401|2011-03-03 09:00,3,1842,1844.7,1840.8,1843.4,152
20110401|2011-03-03 09:30,3,1843.4,1845.7,1841,1842.3,130
20110401|2011-03-03 10:00,3,1842,1843.4,1840.8,1841.4,93
20110401|2011-03-03 10:30,3,1842,1843.4,1841.6,1842,42
20110401|2011-03-03 11:00,3,1841.5,1844.3,1839,1840.4,243
20110401|2011-03-03 11:30,3,1839.9,1839.9,1834.7,1836.7,331
20110401|2011-03-03 12:00,3,1836.3,1836.3,1826.8,1829.5,353
20110401|2011-03-03 12:30,3,1829,1831,1827.8,1829.4,48
20110401|2011-03-03 13:00,3,1830.5,1832.4,1830.5,1832.1,28
20110401|2011-03-03 13:30,3,1832.1,1832.4,1830,1830.5,27
20110401|2011-03-03 14:00,3,1829.9,1829.9,1821.1,1825.2,122
20110401|2011-03-03 14:30,3,1826.3,1828.9,1824.1,1828.9,71
20110401|2011-03-03 15:30,3,1827.9,1827.9,1827.9,1827.9,3
20110401|2011-03-03 17:00,4,1827.9,1830,1827.8,1830,12
20110401|2011-03-03 17:30,4,1830.7,1831.3,1830.2,1830.2,10
20110401|2011-03-03 18:00,4,1830.5,1836,1830.5,1836,163
20110401|2011-03-03 18:30,4,1836,1840,1836,1838,167
20110401|2011-03-03 19:00,4,1839,1839,1835.1,1835.7,33
20110401|2011-03-03 19:30,4,1836.1,1837.1,1835.2,1835.2,8
20110401|2011-03-03 20:00,4,1835.2,1836.7,1834.4,1834.4,17
20110401|2011-03-03 20:30,4,1834.8,1837.3,1834.4,1837.3,44
20110401|2011-03-03 21:00,4,1834.7,1836,1834.1,1835.5,14
20110401|2011-03-03 21:30,4,1834.9,1835,1834.9,1835,4
20110401|2011-03-03 22:00,4,1834.4,1834.4,1834.4,1834.4,2
20110401|2011-03-03 23:00,4,1834.5,1835,1833.5,1833.5,10
20110401|2011-03-03 23:30,4,1834.8,1834.8,1834.1,1834.8,15
20110401|2011-03-04 00:00,4,1834.7,1834.7,1832.3,1832.3,23
20110401|2011-03-04 00:30,4,1832,1835.3,1832,1835.2,18
20110401|2011-03-04 01:00,4,1834.5,1835.3,1832,1834,20
20110401|2011-03-04 01:30,4,1834,1834,1834,1834,1
20110401|2011-03-04 02:00,4,1832.6,1837.5,1832.3,1836.4,69
20110401|2011-03-04 02:30,4,1836.4,1839.9,1833.9,1835.4,116
20110401|2011-03-04 03:00,4,1837.3,1837.3,1831.6,1834.2,131
20110401|2011-03-04 03:30,4,1834.3,1834.3,1831.5,1833.9,48
20110401|2011-03-04 04:00,4,1834,1836,1833.9,1834,30
20110401|2011-03-04 04:30,4,1833.1,1834.2,1833,1834.2,12
20110401|2011-03-04 05:00,4,1831.4,1832,1829.4,1830.3,28
20110401|2011-03-04 05:30,4,1831.9,1831.9,1828.3,1828.3,69
20110401|2011-03-04 06:00,4,1830.6,1830.6,1829.2,1830.1,20
20110401|2011-03-04 06:30,4,1830.1,1832.5,1828.7,1830.3,35
20110401|2011-03-04 07:00,4,1831.2,1837.1,1829.9,1834,112
20110401|2011-03-04 07:30,4,1835.7,1839,1829,1830,350
20110401|2011-03-04 08:00,4,1829,1833.5,1829,1833.5,116
20110401|2011-03-04 08:30,4,1833.5,1846.7,1833.5,1841.1,451
20110401|2011-03-04 09:00,4,1842.3,1843.5,1840.5,1842.6,106
20110401|2011-03-04 09:30,4,1843.2,1843.2,1839,1839.7,68
20110401|2011-03-04 10:00,4,1840.6,1840.7,1837.5,1837.7,36
20110401|2011-03-04 10:30,4,1838.4,1839.5,1837.1,1837.3,20
20110401|2011-03-04 11:00,4,1837.4,1838.1,1836.3,1836.6,69
20110401|2011-03-04 11:30,4,1836.6,1838.6,1836.2,1837.5,39
20110401|2011-03-04 12:00,4,1836.6,1839.9,1836.5,1838.1,101
20110401|2011-03-04 12:30,4,1837.9,1840.1,1837.9,1839.1,39
20110401|2011-03-04 13:00,4,1838.9,1839.9,1838.4,1838.4,5
20110401|2011-03-04 13:30,4,1838,1839,1837,1839,19
20110401|2011-03-04 14:00,4,1839.2,1843,1839.2,1842.3,49
20110401|2011-03-04 14:30,4,1842.2,1844.6,1842.2,1843.9,27
20110401|2011-03-04 15:00,4,1844.7,1844.7,1843.5,1844.4,10
20110401|2011-03-04 15:30,4,1844.7,1844.8,1844.7,1844.8,5
20110401|2011-03-04 16:00,4,1843.7,1844.8,1843.7,1844.8,4
20110401|2011-03-06 17:00,7,1842.2,1844,1842.2,1844,35
20110401|2011-03-06 17:30,7,1844,1847.6,1843.3,1843.3,50
20110401|2011-03-06 18:00,7,1843,1846.9,1843,1843.4,22
20110401|2011-03-06 18:30,7,1843.5,1843.5,1841.7,1842,12
20110401|2011-03-06 19:00,7,1842.1,1845.1,1840.7,1840.7,56
20110401|2011-03-06 19:30,7,1841.7,1842.8,1841.3,1842.8,5
20110401|2011-03-06 20:00,7,1843.1,1844.5,1842.9,1844.5,12
20110401|2011-03-06 20:30,7,1845.1,1846.1,1844.9,1844.9,10
20110401|2011-03-06 21:00,7,1846.4,1846.7,1844.5,1844.5,9
20110401|2011-03-06 21:30,7,1845.9,1846.5,1844.9,1844.9,6
20110401|2011-03-06 22:00,7,1844,1844,1837.5,1841,39
20110401|2011-03-06 22:30,7,1841,1841,1839,1839,6
20110401|2011-03-06 23:00,7,1837.6,1837.6,1830.6,1831.6,42
20110401|2011-03-06 23:30,7,1833.4,1838.8,1833.4,1838.8,44
20110401|2011-03-07 00:00,7,1838.5,1841.6,1838.5,1840.2,47
20110401|2011-03-07 00:30,7,1839.2,1839.4,1839.1,1839.4,4
20110401|2011-03-07 01:00,7,1840,1842,1838.9,1842,18
20110401|2011-03-07 01:30,7,1842.2,1843.6,1840.6,1840.6,35
20110401|2011-03-07 02:00,7,1838.5,1840,1837.3,1837.3,32
20110401|2011-03-07 02:30,7,1840,1840,1838,1838,10
20110401|2011-03-07 03:00,7,1838,1840,1837.1,1840,21
20110401|2011-03-07 03:30,7,1839,1840.5,1838.6,1838.6,11
20110401|2011-03-07 04:00,7,1840,1841.2,1840,1841.2,25
20110401|2011-03-07 04:30,7,1841.1,1843.2,1840.6,1843.2,10
20110401|2011-03-07 05:00,7,1842.5,1843,1841.3,1843,73
20110401|2011-03-07 05:30,7,1842.5,1842.5,1838.5,1839,155
20110401|2011-03-07 06:00,7,1839,1840.9,1838.9,1840.6,34
20110401|2011-03-07 06:30,7,1840.6,1840.6,1839,1839.4,41
20110401|2011-03-07 07:00,7,1840,1843.9,1837.3,1837.3,156
20110401|2011-03-07 07:30,7,1837.3,1839.3,1836,1838.1,97
20110401|2011-03-07 08:00,7,1838,1840.4,1836.1,1836.1,115
20110401|2011-03-07 08:30,7,1837.5,1838.4,1831.6,1834.9,166
20110401|2011-03-07 09:00,7,1834.9,1838.8,1834.5,1834.8,106
20110401|2011-03-07 09:30,7,1835.4,1840.3,1816.5,1817.6,577
20110401|2011-03-07 10:00,7,1818,1820,1801.6,1814.6,1101
20110401|2011-03-07 10:30,7,1814.6,1819,1813.8,1819,391
20110401|2011-03-07 11:00,7,1818,1823.7,1818,1821.9,89
20110401|2011-03-07 11:30,7,1822,1829.9,1821.9,1823.3,190
20110401|2011-03-07 12:00,7,1824.8,1824.8,1819.6,1820.4,203
20110401|2011-03-07 12:30,7,1821.3,1821.8,1818.5,1818.5,78
20110401|2011-03-07 13:00,7,1819.9,1819.9,1816.5,1818.9,58
20110401|2011-03-07 13:30,7,1820.5,1823,1820.4,1821,15
20110401|2011-03-07 14:00,7,1820.6,1822.2,1819.3,1822.2,20
20110401|2011-03-07 14:30,7,1821.1,1822.8,1820.7,1822.8,10
20110401|2011-03-07 15:00,7,1824.3,1824.4,1823.3,1823.3,6
20110401|2011-03-07 15:30,7,1822.8,1822.8,1822.5,1822.5,3
20110401|2011-03-07 16:00,7,1822,1822,1821.2,1821.2,2
20110401|2011-03-07 17:00,8,1821.2,1821.2,1820,1821,14
20110401|2011-03-07 17:30,8,1817,1817,1816.9,1816.9,3
20110401|2011-03-07 18:00,8,1816,1819.6,1813.5,1818,43
20110401|2011-03-07 18:30,8,1816.2,1816.2,1809.4,1809.4,57
20110401|2011-03-07 19:00,8,1812,1813.3,1807,1809.8,72
20110401|2011-03-07 19:30,8,1810.2,1810.5,1804.1,1809.5,58
20110401|2011-03-07 20:00,8,1811.1,1815.3,1809.5,1815.3,30
20110401|2011-03-07 20:30,8,1815.2,1815.2,1813.9,1814.9,44
20110401|2011-03-07 21:00,8,1815,1815,1815,1815,1
20110401|2011-03-07 21:30,8,1811,1813,1811,1813,4
20110401|2011-03-07 22:00,8,1811.3,1812.1,1811.2,1812.1,13
20110401|2011-03-07 22:30,8,1811.5,1815.4,1811.1,1815,22
20110401|2011-03-07 23:00,8,1812.2,1812.2,1808.1,1809.8,32
20110401|2011-03-07 23:30,8,1809,1809,1805.5,1807.7,64
20110401|2011-03-08 00:00,8,1809,1810,1806.2,1809.9,21
20110401|2011-03-08 01:00,8,1810.7,1810.7,1808.4,1809,10
20110401|2011-03-08 01:30,8,1811.1,1812,1809.4,1812,24
20110401|2011-03-08 02:00,8,1811.1,1818.3,1810.4,1815,105
20110401|2011-03-08 02:30,8,1815,1817.4,1815,1816.9,37
20110401|2011-03-08 03:00,8,1815.9,1816.5,1814.5,1815.6,41
20110401|2011-03-08 03:30,8,1815.6,1816.5,1815,1816.5,44
20110401|2011-03-08 04:00,8,1816.5,1818,1812.5,1813,206
20110401|2011-03-08 04:30,8,1811.7,1814,1811.6,1812.4,55
20110401|2011-03-08 05:00,8,1810.8,1810.8,1805.5,1806.7,76
20110401|2011-03-08 05:30,8,1807.3,1808.9,1807.1,1808.9,43
20110401|2011-03-08 06:00,8,1808,1808,1803.4,1806.9,100
20110401|2011-03-08 06:30,8,1807,1808,1801.1,1802.7,151
20110401|2011-03-08 07:00,8,1803.8,1803.9,1794,1800,670
20110401|2011-03-08 07:30,8,1799.9,1808,1799.9,1808,436
20110401|2011-03-08 08:00,8,1807.1,1809,1805,1805,168
20110401|2011-03-08 08:30,8,1804.6,1805.9,1799.8,1804,262
20110401|2011-03-08 09:00,8,1804.1,1809.1,1804.1,1808.3,221
20110401|2011-03-08 09:30,8,1808.8,1813,1806.1,1811,263
20110401|2011-03-08 10:00,8,1810.3,1812.4,1808.5,1809.3,126
20110401|2011-03-08 10:30,8,1808,1808,1805.5,1806.8,129
20110401|2011-03-08 11:00,8,1806.9,1808.1,1803.3,1805.5,303
20110401|2011-03-08 11:30,8,1804.7,1805.5,1796,1799.2,325
20110401|2011-03-08 12:00,8,1799.7,1805.6,1799.7,1802.2,180
20110401|2011-03-08 12:30,8,1801.7,1801.7,1798.4,1799.9,68
20110401|2011-03-08 13:00,8,1799.9,1800.7,1799.5,1800.3,14
20110401|2011-03-08 13:30,8,1800.9,1802.5,1800.9,1802.5,18
20110401|2011-03-08 14:00,8,1802.9,1804.9,1802.9,1804.9,9
20110401|2011-03-08 14:30,8,1805.4,1806.6,1804.6,1805.1,19
20110401|2011-03-08 15:00,8,1803.8,1807.5,1803.7,1806.5,34
20110401|2011-03-08 15:30,8,1806.5,1806.5,1806.5,1806.5,6
20110401|2011-03-08 16:00,8,1807,1807,1807,1807,1
20110401|2011-03-08 17:30,9,1806.1,1806.1,1805.5,1805.5,5
20110401|2011-03-08 18:00,9,1805.6,1806.5,1804.4,1804.4,63
20110401|2011-03-08 18:30,9,1805.6,1805.6,1802.2,1803.2,21
20110401|2011-03-08 19:00,9,1803,1806.2,1802.6,1806.2,66
20110401|2011-03-08 19:30,9,1805.9,1806,1805.9,1806,4
20110401|2011-03-08 20:00,9,1805.6,1807.1,1805.6,1806.4,5
20110401|2011-03-08 20:30,9,1807,1807.9,1806,1806,21
20110401|2011-03-08 21:00,9,1806,1808.1,1804.2,1804.9,12
20110401|2011-03-08 21:30,9,1806,1806,1805.7,1805.7,6
20110401|2011-03-08 22:00,9,1803.9,1803.9,1803,1803.7,6
20110401|2011-03-08 22:30,9,1804,1804,1801.9,1801.9,7
20110401|2011-03-08 23:00,9,1801.5,1802.3,1800.5,1802.3,31
20110401|2011-03-08 23:30,9,1800.6,1800.6,1799,1799.2,20
20110401|2011-03-09 00:00,9,1799.6,1809.7,1799.6,1809.5,73
20110401|2011-03-09 00:30,9,1808,1808.1,1807,1807.5,19
20110401|2011-03-09 01:00,9,1807,1807,1805.7,1806.1,12
20110401|2011-03-09 01:30,9,1805.1,1805.1,1800,1800,86
20110401|2011-03-09 02:00,9,1802.5,1806.4,1801.8,1806.4,149
20110401|2011-03-09 02:30,9,1805.7,1808.2,1805,1806.4,70
20110401|2011-03-09 03:00,9,1806,1812.8,1806,1812.3,101
20110401|2011-03-09 03:30,9,1812.9,1821.5,1812.9,1818.9,274
20110401|2011-03-09 04:00,9,1818.2,1818.8,1814.6,1815.6,69
20110401|2011-03-09 04:30,9,1815.8,1816.8,1815.8,1816.5,28
20110401|2011-03-09 05:00,9,1815.5,1816.1,1815.5,1816.1,4
20110401|2011-03-09 05:30,9,1815.9,1819,1815.9,1818.5,29
20110401|2011-03-09 06:00,9,1818.5,1820,1818.4,1819.4,62
20110401|2011-03-09 06:30,9,1819.5,1819.5,1815.5,1817,39
20110401|2011-03-09 07:00,9,1817,1817.7,1813.8,1817,64
20110401|2011-03-09 07:30,9,1816.6,1816.8,1811.2,1812.2,75
20110401|2011-03-09 08:00,9,1811.6,1815,1811,1813.4,190
20110401|2011-03-09 08:30,9,1813.4,1813.7,1808.4,1808.7,248
20110401|2011-03-09 09:00,9,1808.7,1813.7,1808.4,1813.5,339
20110401|2011-03-09 09:30,9,1813.5,1813.5,1802.4,1803.3,329
20110401|2011-03-09 10:00,9,1804,1804.4,1797.6,1798,264
20110401|2011-03-09 10:30,9,1797.6,1803,1796,1801.7,289
20110401|2011-03-09 11:00,9,1801.5,1802.8,1797.5,1801,164
20110401|2011-03-09 11:30,9,1801.1,1802.8,1793.9,1800,365
20110401|2011-03-09 12:00,9,1799,1803.6,1796.9,1803.2,286
20110401|2011-03-09 12:30,9,1803.4,1807.9,1801.3,1805.1,76
20110401|2011-03-09 13:00,9,1805,1805,1803.1,1803.2,25
20110401|2011-03-09 13:30,9,1804.1,1804.4,1802.9,1803.9,6
20110401|2011-03-09 14:00,9,1804.9,1806,1802.7,1804.2,33
20110401|2011-03-09 14:30,9,1802.8,1804.6,1802.3,1804.6,4
20110401|2011-03-09 15:00,9,1803.1,1804.4,1802,1802,10
20110401|2011-03-09 15:30,9,1799.6,1799.6,1799.6,1799.6,1
20110401|2011-03-09 17:30,10,1802.1,1802.1,1802,1802,4
20110401|2011-03-09 18:00,10,1799.5,1799.5,1797.3,1798.8,14
20110401|2011-03-09 18:30,10,1799.6,1799.8,1797.4,1797.4,31
20110401|2011-03-09 19:00,10,1796,1799,1796,1799,37
20110401|2011-03-09 19:30,10,1803.4,1803.4,1800.6,1802,25
20110401|2011-03-09 20:00,10,1801.9,1801.9,1798.3,1800,6
20110401|2011-03-09 20:30,10,1802,1803,1800,1801.7,19
20110401|2011-03-09 21:00,10,1800.5,1800.8,1800.5,1800.8,20
20110401|2011-03-09 21:30,10,1802.3,1802.3,1802.3,1802.3,3
20110401|2011-03-09 22:00,10,1799.1,1799.1,1799,1799,7
20110401|2011-03-09 22:30,10,1800,1801.5,1800,1800,21
20110401|2011-03-09 23:00,10,1798.8,1803.1,1798.8,1803.1,27
20110401|2011-03-09 23:30,10,1802.4,1807.5,1802.4,1804.9,27
20110401|2011-03-10 00:00,10,1805.7,1806.8,1805.1,1806.8,7
20110401|2011-03-10 00:30,10,1807.8,1810,1807.8,1810,57
20110401|2011-03-10 01:00,10,1808.3,1808.3,1801.7,1802.2,109
20110401|2011-03-10 01:30,10,1801,1801,1795.7,1795.9,87
20110401|2011-03-10 02:00,10,1795.9,1797.9,1795,1796,124
20110401|2011-03-10 02:30,10,1796.5,1797.1,1795.5,1796.4,89
20110401|2011-03-10 03:00,10,1795.1,1795.1,1789,1789.5,576
20110401|2011-03-10 03:30,10,1789,1793.2,1786.1,1793,244
20110401|2011-03-10 04:00,10,1791.9,1791.9,1785,1787.6,245
20110401|2011-03-10 04:30,10,1789.5,1790.2,1786.8,1787.3,64
20110401|2011-03-10 05:00,10,1787,1787.8,1783.5,1783.9,111
20110401|2011-03-10 05:30,10,1783.6,1787,1782.5,1787,97
20110401|2011-03-10 06:00,10,1786.1,1787.3,1781.2,1782,245
20110401|2011-03-10 06:30,10,1782,1783.1,1780,1781,254
20110401|2011-03-10 07:00,10,1781,1782,1776,1781,571
20110401|2011-03-10 07:30,10,1781,1782.3,1777.7,1779,242
20110401|2011-03-10 08:00,10,1778.7,1782,1777,1777.8,466
20110401|2011-03-10 08:30,10,1777.2,1777.7,1767.1,1776.4,1570
20110401|2011-03-10 09:00,10,1776.8,1777.8,1769,1770,707
20110401|2011-03-10 09:30,10,1769.7,1771.5,1763.3,1770,587
20110401|2011-03-10 10:00,10,1770.4,1771.1,1765.8,1766.5,170
20110401|2011-03-10 10:30,10,1766.2,1767.2,1754.8,1762,929
20110401|2011-03-10 11:00,10,1762.7,1765.3,1760.3,1763,387
20110401|2011-03-10 11:30,10,1762.5,1763.8,1759.4,1762.4,251
20110401|2011-03-10 12:00,10,1762.2,1767,1761.6,1762.1,391
20110401|2011-03-10 12:30,10,1766,1767.6,1762.7,1763.9,253
20110401|2011-03-10 13:00,10,1763,1763.9,1760.7,1761.5,57
20110401|2011-03-10 13:30,10,1762,1766.1,1762,1765.5,113
20110401|2011-03-10 14:00,10,1765.3,1767.7,1765.2,1767.7,43
20110401|2011-03-10 14:30,10,1765.3,1765.5,1762.4,1762.4,34
20110401|2011-03-10 15:00,10,1762.5,1765.3,1761.9,1765.3,4
20110401|2011-03-10 15:30,10,1764,1765,1764,1765,7
20110401|2011-03-10 16:00,10,1765,1765.2,1765,1765.2,3
20110401|2011-03-10 17:00,11,1765.6,1767.5,1763.8,1767.5,17
20110401|2011-03-10 17:30,11,1767.4,1772.7,1766.6,1772.7,77
20110401|2011-03-10 18:00,11,1770.5,1773.6,1766.9,1773.6,68
20110401|2011-03-10 18:30,11,1773.6,1774.5,1758.1,1764.7,271
20110401|2011-03-10 19:00,11,1764,1765,1760,1765,65
20110401|2011-03-10 19:30,11,1763.9,1769.7,1762.5,1769.7,33
20110401|2011-03-10 20:00,11,1769.8,1770.4,1768.2,1770.4,84
20110401|2011-03-10 20:30,11,1770,1772.8,1769.9,1772,55
20110401|2011-03-10 21:00,11,1772.3,1774.3,1770.5,1774.3,42
20110401|2011-03-10 21:30,11,1774.5,1774.5,1774,1774,9
20110401|2011-03-10 22:00,11,1773,1773,1771.2,1772,14
20110401|2011-03-10 22:30,11,1772.7,1772.7,1772.1,1772.1,2
20110401|2011-03-10 23:00,11,1773.5,1773.5,1767.9,1768,14
20110401|2011-03-10 23:30,11,1770.3,1770.3,1767.9,1769.5,29
20110401|2011-03-11 00:00,11,1769.6,1773.4,1764,1773.4,194
20110401|2011-03-11 00:30,11,1771.5,1773.5,1767.5,1768.5,39
20110401|2011-03-11 01:00,11,1768.7,1773.2,1765.8,1770.8,32
20110401|2011-03-11 01:30,11,1771.5,1774.3,1769.6,1771.3,277
20110401|2011-03-11 02:00,11,1768.6,1773.8,1768.6,1773.5,165
20110401|2011-03-11 02:30,11,1773.6,1775.5,1771.5,1771.8,125
20110401|2011-03-11 03:00,11,1771.8,1778,1771.8,1775.4,83
20110401|2011-03-11 03:30,11,1774.6,1774.6,1764.4,1764.9,253
20110401|2011-03-11 04:00,11,1765,1766,1759,1765,319
20110401|2011-03-11 04:30,11,1765.2,1766.2,1765,1765.5,103
20110401|2011-03-11 05:00,11,1766.9,1767.9,1765,1765,82
20110401|2011-03-11 05:30,11,1765,1766.5,1764.6,1764.7,100
20110401|2011-03-11 06:00,11,1764.7,1767.7,1764.2,1767.7,84
20110401|2011-03-11 06:30,11,1767,1776.5,1767,1774,290
20110401|2011-03-11 07:00,11,1773.2,1778,1770.4,1773.3,339
20110401|2011-03-11 07:30,11,1773,1779.9,1773,1778.8,342
20110401|2011-03-11 08:00,11,1776.1,1778.8,1773,1773,167
20110401|2011-03-11 08:30,11,1772.3,1779.1,1769,1770,289
20110401|2011-03-11 09:00,11,1770.8,1779.5,1770.8,1778.9,307
20110401|2011-03-11 09:30,11,1777.8,1779.7,1775,1775,109
20110401|2011-03-11 10:00,11,1775.6,1779.3,1773.2,1774.7,142
20110401|2011-03-11 10:30,11,1776.5,1780.9,1774.8,1780.9,111
20110401|2011-03-11 11:00,11,1781.2,1781.9,1776.1,1779.2,168
20110401|2011-03-11 11:30,11,1778.3,1782,1776,1781.3,162
20110401|2011-03-11 12:00,11,1781.6,1785.3,1779.2,1783.9,205
20110401|2011-03-11 12:30,11,1783.9,1785.5,1782.6,1785.5,41
20110401|2011-03-11 13:00,11,1785,1785,1781,1781.5,14
20110401|2011-03-11 13:30,11,1782.5,1782.8,1781.4,1781.5,12
20110401|2011-03-11 14:00,11,1782.9,1785.6,1780.4,1780.4,33
20110401|2011-03-11 14:30,11,1780.5,1781,1778.8,1778.8,107
20110401|2011-03-11 15:00,11,1780.1,1782,1780.1,1782,34
20110401|2011-03-11 15:30,11,1780.8,1783.1,1779.6,1779.6,28
20110401|2011-03-11 16:00,11,1776.5,1778,1776.5,1778,11
20110401|2011-03-13 17:00,14,1783.5,1787,1782,1785.7,47
20110401|2011-03-13 17:30,14,1785.2,1786.5,1785.2,1786.5,5
20110401|2011-03-13 18:00,14,1786.5,1786.5,1783,1783,15
20110401|2011-03-13 18:30,14,1782.5,1782.5,1774.1,1774.1,23
20110401|2011-03-13 19:00,14,1773.1,1773.4,1760,1762.5,518
20110401|2011-03-13 19:30,14,1762.3,1766.8,1759.9,1766.3,287
20110401|2011-03-13 20:00,14,1766.1,1766.3,1761,1761,119
20110401|2011-03-13 20:30,14,1761,1761,1752.6,1753,289
20110401|2011-03-13 21:00,14,1753.9,1753.9,1746.8,1748.3,272
20110401|2011-03-13 21:30,14,1748,1750.6,1746.8,1749.2,111
20110401|2011-03-13 22:00,14,1749,1752.9,1748,1751.5,97
20110401|2011-03-13 22:30,14,1751,1751.1,1744.2,1747.7,195
20110401|2011-03-13 23:00,14,1747.8,1747.8,1740.2,1740.5,211
20110401|2011-03-13 23:30,14,1740.5,1742,1739.9,1741.3,197
20110401|2011-03-14 00:00,14,1741,1747.5,1741,1746.9,165
20110401|2011-03-14 00:30,14,1747.4,1747.4,1741,1745,152
20110401|2011-03-14 01:00,14,1744.9,1746.7,1741.6,1745,83
20110401|2011-03-14 01:30,14,1745,1746,1745,1746,22
20110401|2011-03-14 02:00,14,1745.9,1752.2,1745.9,1752.2,53
20110401|2011-03-14 02:30,14,1752.2,1753,1748.1,1748.1,140
20110401|2011-03-14 03:00,14,1748.1,1754.9,1745.9,1752.7,380
20110401|2011-03-14 03:30,14,1752.7,1760.7,1751.9,1760,292
20110401|2011-03-14 04:00,14,1759.2,1759.5,1757.5,1758.2,157
20110401|2011-03-14 04:30,14,1759.2,1760.3,1757.9,1760,80
20110401|2011-03-14 05:00,14,1760,1760.9,1756.9,1757,90
20110401|2011-03-14 05:30,14,1757,1764.1,1757,1764.1,232
20110401|2011-03-14 06:00,14,1764,1766.2,1761.7,1763.5,129
20110401|2011-03-14 06:30,14,1762.6,1767.6,1762.5,1765.1,157
20110401|2011-03-14 07:00,14,1765,1768.5,1763,1766.4,244
20110401|2011-03-14 07:30,14,1766.5,1768.3,1764,1765.4,191
20110401|2011-03-14 08:00,14,1765,1766.6,1761.8,1764.1,304
20110401|2011-03-14 08:30,14,1764,1764.6,1763,1763.7,137
20110401|2011-03-14 09:00,14,1763,1765.3,1759.9,1760,378
20110401|2011-03-14 09:30,14,1759.7,1759.7,1749.3,1751.6,609
20110401|2011-03-14 10:00,14,1752.5,1756.3,1752,1753.9,357
20110401|2011-03-14 10:30,14,1753.8,1759.2,1752.5,1757.3,129
20110401|2011-03-14 11:00,14,1757.5,1761.1,1757.5,1759.1,182
20110401|2011-03-14 11:30,14,1758.5,1758.5,1752,1752.1,220
20110401|2011-03-14 12:00,14,1752,1753.8,1750,1751,283
20110401|2011-03-14 12:30,14,1752,1752,1751,1752,49
20110401|2011-03-14 13:00,14,1752.3,1753.1,1751,1752.6,55
20110401|2011-03-14 13:30,14,1752.7,1753.2,1751,1753.2,39
20110401|2011-03-14 14:00,14,1751.1,1751.1,1751,1751,6
20110401|2011-03-14 14:30,14,1752.2,1758.3,1752,1758.3,50
20110401|2011-03-14 15:00,14,1758.2,1759.8,1756.5,1756.5,11
20110401|2011-03-14 15:30,14,1756,1756,1756,1756,1
20110401|2011-03-14 16:00,14,1757.6,1757.6,1757.6,1757.6,2
20110401|2011-03-14 17:00,15,1756.5,1756.5,1754.8,1754.8,5
20110401|2011-03-14 17:30,15,1755.6,1755.6,1755.6,1755.6,1
20110401|2011-03-14 18:00,15,1755.6,1758.1,1755.6,1758.1,4
20110401|2011-03-14 18:30,15,1755.6,1755.6,1751.1,1751.1,27
20110401|2011-03-14 19:00,15,1751,1758.2,1750.9,1755.7,108
20110401|2011-03-14 19:30,15,1755,1755.4,1748,1748,153
20110401|2011-03-14 20:00,15,1749,1749,1741.4,1743.4,224
20110401|2011-03-14 20:30,15,1742.9,1742.9,1740.6,1742,45
20110401|2011-03-14 21:00,15,1742,1743.5,1738,1739.9,195
20110401|2011-03-14 21:30,15,1742.2,1742.2,1734.5,1738,256
20110401|2011-03-14 22:00,15,1736.4,1741,1735.6,1736.1,81
20110401|2011-03-14 22:30,15,1736.1,1737.1,1725.1,1725.1,498
20110401|2011-03-14 23:00,15,1725.1,1725.7,1720.5,1723.2,197
20110401|2011-03-14 23:30,15,1724.3,1730.3,1723.1,1729.2,88
20110401|2011-03-15 00:00,15,1729,1735.2,1728.1,1732.1,126
20110401|2011-03-15 00:30,15,1731,1734.7,1730.9,1734.5,26
20110401|2011-03-15 01:00,15,1734.5,1735.6,1728.6,1729.4,38
20110401|2011-03-15 01:30,15,1729.8,1730.2,1727.7,1729.3,52
20110401|2011-03-15 02:00,15,1729.3,1731,1728,1731,59
20110401|2011-03-15 02:30,15,1729,1733,1728.8,1731.8,27
20110401|2011-03-15 03:00,15,1732.2,1733,1729.6,1729.6,108
20110401|2011-03-15 03:30,15,1730,1730.6,1728,1730.3,255
20110401|2011-03-15 04:00,15,1728.5,1730.1,1723.8,1723.8,335
20110401|2011-03-15 04:30,15,1724.1,1725.2,1719.6,1720.8,392
20110401|2011-03-15 05:00,15,1720.5,1724.2,1716.1,1718,432
20110401|2011-03-15 05:30,15,1719.5,1721.9,1718,1720,139
20110401|2011-03-15 06:00,15,1719.9,1724,1719.8,1721,114
20110401|2011-03-15 06:30,15,1721.5,1721.6,1711.7,1715.4,199
20110401|2011-03-15 07:00,15,1714.3,1715.5,1695.1,1702,889
20110401|2011-03-15 07:30,15,1702,1710.4,1696.6,1710.4,892
20110401|2011-03-15 08:00,15,1710.5,1714.3,1698,1704.4,640
20110401|2011-03-15 08:30,15,1701.8,1712.3,1698,1706.6,690
20110401|2011-03-15 09:00,15,1706.6,1713,1698.1,1704.7,882
20110401|2011-03-15 09:30,15,1703.5,1705.8,1692.2,1705,543
20110401|2011-03-15 10:00,15,1705.3,1708.3,1694.4,1703.5,579
20110401|2011-03-15 10:30,15,1702.3,1702.3,1698.5,1700.1,310
20110401|2011-03-15 11:00,15,1700.1,1713.2,1700,1708.1,555
20110401|2011-03-15 11:30,15,1710,1713.9,1708.1,1708.1,390
20110401|2011-03-15 12:00,15,1708.1,1708.3,1701,1704,353
20110401|2011-03-15 12:30,15,1704,1706.8,1703.2,1706.8,112
20110401|2011-03-15 13:00,15,1705.3,1706,1702.4,1703.5,135
20110401|2011-03-15 13:30,15,1704.4,1705.1,1702.4,1704.4,35
20110401|2011-03-15 14:00,15,1703.8,1705,1702.2,1703.1,53
20110401|2011-03-15 14:30,15,1703.1,1706,1702.4,1702.8,132
20110401|2011-03-15 15:00,15,1702.2,1702.2,1699.1,1700.9,8
20110401|2011-03-15 15:30,15,1703,1703,1701,1701,4
20110401|2011-03-15 17:30,16,1699,1702.1,1697.2,1702.1,11
20110401|2011-03-15 18:00,16,1703,1703,1703,1703,3
20110401|2011-03-15 18:30,16,1703,1703,1700,1700,11
20110401|2011-03-15 19:00,16,1703,1711.1,1696.4,1711.1,336
20110401|2011-03-15 19:30,16,1711.1,1714.9,1709.9,1714,108
20110401|2011-03-15 20:00,16,1713,1714.1,1705,1705.9,73
20110401|2011-03-15 20:30,16,1705,1705.5,1695.9,1695.9,122
20110401|2011-03-15 21:00,16,1696.1,1698.5,1692.5,1694.6,57
20110401|2011-03-15 21:30,16,1693.5,1695,1692.7,1693.5,82
20110401|2011-03-15 22:00,16,1693.5,1693.5,1684.7,1685.2,289
20110401|2011-03-15 22:30,16,1684.7,1692.5,1681,1682.2,224
20110401|2011-03-15 23:00,16,1683.9,1689.9,1683.9,1687,52
20110401|2011-03-15 23:30,16,1688.1,1689.9,1683.1,1683.1,40
20110401|2011-03-16 00:00,16,1686.4,1689.1,1684.9,1689.1,32
20110401|2011-03-16 00:30,16,1686,1686.3,1683.7,1686.3,62
20110401|2011-03-16 01:00,16,1687.8,1695,1687.8,1689.2,162
20110401|2011-03-16 01:30,16,1692,1695,1688.9,1688.9,24
20110401|2011-03-16 02:00,16,1688.9,1696.1,1688.8,1696.1,59
20110401|2011-03-16 02:30,16,1696,1704,1695,1695.1,93
20110401|2011-03-16 03:00,16,1699.2,1710.7,1699.2,1703,347
20110401|2011-03-16 03:30,16,1702,1708.6,1701,1705,118
20110401|2011-03-16 04:00,16,1704.8,1706.1,1702.1,1702.1,87
20110401|2011-03-16 04:30,16,1703,1703.6,1692,1697.4,280
20110401|2011-03-16 05:00,16,1696.5,1701.8,1695,1701,225
20110401|2011-03-16 05:30,16,1700.1,1711.9,1699,1711,408
20110401|2011-03-16 06:00,16,1711,1716,1710,1715.7,278
20110401|2011-03-16 06:30,16,1716.4,1723,1715.7,1721.9,307
20110401|2011-03-16 07:00,16,1719.3,1730,1719.3,1726,339
20110401|2011-03-16 07:30,16,1726,1726,1720.2,1725.4,226
20110401|2011-03-16 08:00,16,1726,1726,1722.3,1722.3,115
20110401|2011-03-16 08:30,16,1723,1728.6,1722.1,1728,485
20110401|2011-03-16 09:00,16,1727.2,1730.5,1721,1726,339
20110401|2011-03-16 09:30,16,1726.7,1727.9,1718,1718.8,414
20110401|2011-03-16 10:00,16,1718,1718.7,1702,1711.2,746
20110401|2011-03-16 10:30,16,1711.2,1712,1702.1,1706.1,503
20110401|2011-03-16 11:00,16,1706.2,1709,1699.3,1699.6,561
20110401|2011-03-16 11:30,16,1700.9,1703.3,1693.2,1697,449
20110401|2011-03-16 12:00,16,1697.2,1702.9,1696.4,1696.4,295
20110401|2011-03-16 12:30,16,1697.5,1699.9,1688.5,1699,389
20110401|2011-03-16 13:00,16,1699,1699,1691.4,1693,122
20110401|2011-03-16 13:30,16,1692.8,1698.6,1691.7,1696.2,78
20110401|2011-03-16 14:00,16,1697.3,1699.9,1696,1697.8,88
20110401|2011-03-16 14:30,16,1698.5,1698.5,1694.5,1694.6,38
20110401|2011-03-16 15:00,16,1694.1,1697,1693.6,1697,8
20110401|2011-03-16 15:30,16,1695.1,1695.1,1695.1,1695.1,1
20110401|2011-03-16 16:00,16,1689.6,1689.6,1687,1688.3,23
20110401|2011-03-16 17:00,17,1686.8,1696,1682,1689.8,58
20110401|2011-03-16 17:30,17,1688.2,1688.3,1683,1688.3,59
20110401|2011-03-16 18:00,17,1684,1685,1684,1685,78
20110401|2011-03-16 18:30,17,1687.8,1687.8,1684.5,1684.5,57
20110401|2011-03-16 19:00,17,1685.6,1692.8,1685.1,1691.1,202
20110401|2011-03-16 19:30,17,1690.7,1691.6,1684,1685,115
20110401|2011-03-16 20:00,17,1686.9,1688,1682.7,1682.7,78
20110401|2011-03-16 20:30,17,1683.1,1683.2,1675,1676,308
20110401|2011-03-16 21:00,17,1676,1676.5,1672,1672,335
20110401|2011-03-16 21:30,17,1672.8,1675.4,1660.7,1661,327
20110401|2011-03-16 22:00,17,1660,1676.5,1658,1666.7,229
20110401|2011-03-16 22:30,17,1666.7,1675,1663.5,1674.7,72
20110401|2011-03-16 23:00,17,1675,1676,1669,1670.6,124
20110401|2011-03-16 23:30,17,1670.3,1673.2,1668,1668,24
20110401|2011-03-17 00:00,17,1667.8,1676.9,1667.4,1672,48
20110401|2011-03-17 00:30,17,1673,1674.4,1671,1673,65
20110401|2011-03-17 01:00,17,1675,1675,1669.4,1670.8,117
20110401|2011-03-17 01:30,17,1671.9,1678,1671.9,1678,85
20110401|2011-03-17 02:00,17,1678,1685.2,1675.8,1685.2,99
20110401|2011-03-17 02:30,17,1686.1,1695,1685,1690.2,229
20110401|2011-03-17 03:00,17,1692,1692,1680,1680,195
20110401|2011-03-17 03:30,17,1683.8,1696.8,1683,1695,221
20110401|2011-03-17 04:00,17,1695.3,1702.5,1695,1698.1,166
20110401|2011-03-17 04:30,17,1695.8,1704.9,1695,1704.8,196
20110401|2011-03-17 05:00,17,1704.7,1705,1703,1704.3,126
20110401|2011-03-17 05:30,17,1703.5,1705.7,1697.3,1698,355
20110401|2011-03-17 06:00,17,1696.6,1698.1,1683.3,1683.3,280
20110401|2011-03-17 06:30,17,1684.3,1691.5,1684,1691.5,132
20110401|2011-03-17 07:00,17,1692.8,1699,1692,1695.9,117
20110401|2011-03-17 07:30,17,1696,1697.6,1686.4,1697,287
20110401|2011-03-17 08:00,17,1697.9,1701.8,1696.5,1696.5,144
20110401|2011-03-17 08:30,17,1696.8,1699.2,1691.8,1698.5,146
20110401|2011-03-17 09:00,17,1698.9,1706.5,1697.9,1705.6,359
20110401|2011-03-17 09:30,17,1705.9,1710.6,1704.1,1710.6,431
20110401|2011-03-17 10:00,17,1710.6,1710.6,1702,1704.7,345
20110401|2011-03-17 10:30,17,1704,1704.4,1697,1701.5,159
20110401|2011-03-17 11:00,17,1701.5,1709,1700.7,1708.7,417
20110401|2011-03-17 11:30,17,1708.7,1709.5,1704.2,1707.4,303
20110401|2011-03-17 12:00,17,1707,1708.6,1705.9,1707.6,225
20110401|2011-03-17 12:30,17,1707.7,1708,1703.3,1705.3,151
20110401|2011-03-17 13:00,17,1704.2,1705.8,1700.5,1701.5,71
20110401|2011-03-17 13:30,17,1701.6,1703.8,1698.6,1703,75
20110401|2011-03-17 14:00,17,1702.8,1704.1,1701.6,1701.6,18
20110401|2011-03-17 14:30,17,1701.1,1703,1698.6,1703,51
20110401|2011-03-17 15:00,17,1703.7,1704.7,1702.2,1703.4,11
20110401|2011-03-17 16:00,17,1703.3,1703.3,1698.4,1698.4,3
20110401|2011-03-17 17:00,18,1700,1702,1700,1702,4
20110401|2011-03-17 17:30,18,1700.1,1705.7,1700.1,1705,11
20110401|2011-03-17 18:00,18,1706,1706,1705.2,1705.2,10
20110401|2011-03-17 18:30,18,1706.1,1710.9,1706.1,1710,31
20110401|2011-03-17 19:00,18,1710,1713.9,1705.4,1707.1,285
20110401|2011-03-17 19:30,18,1708.6,1710.9,1701.3,1701.9,239
20110401|2011-03-17 20:00,18,1703,1707.1,1701,1703,152
20110401|2011-03-17 20:30,18,1703.4,1712.1,1703.1,1709.1,32
20110401|2011-03-17 21:00,18,1709.9,1714.3,1709.9,1712,33
20110401|2011-03-17 21:30,18,1710.3,1713.7,1710.3,1711.8,49
20110401|2011-03-17 22:00,18,1711.9,1715.1,1710.9,1715.1,80
20110401|2011-03-17 22:30,18,1715.1,1715.9,1713.7,1715.7,61
20110401|2011-03-17 23:00,18,1713.7,1715,1713.7,1713.7,7
20110401|2011-03-17 23:30,18,1708,1708,1706.3,1706.9,3
20110401|2011-03-18 00:00,18,1708,1708.7,1704.1,1705.4,47
20110401|2011-03-18 00:30,18,1703.7,1706.9,1703.4,1705.1,35
20110401|2011-03-18 01:00,18,1706.9,1715,1706.9,1715,105
20110401|2011-03-18 01:30,18,1714.4,1719,1714.4,1719,179
20110401|2011-03-18 02:00,18,1717.4,1719.8,1717,1719.8,61
20110401|2011-03-18 02:30,18,1719.7,1720.2,1718,1720.2,82
20110401|2011-03-18 03:00,18,1720.2,1721.4,1719,1719.5,66
20110401|2011-03-18 03:30,18,1719.8,1721.8,1714.8,1715.2,139
20110401|2011-03-18 04:00,18,1716.1,1720.5,1714.5,1719.5,94
20110401|2011-03-18 04:30,18,1719.5,1721.1,1717.5,1720.7,81
20110401|2011-03-18 05:00,18,1721.5,1723.6,1711.9,1719.7,249
20110401|2011-03-18 05:30,18,1718.3,1718.3,1714,1716,136
20110401|2011-03-18 06:00,18,1715,1716,1714,1716,38
20110401|2011-03-18 06:30,18,1716,1718.5,1714.5,1718.5,116
20110401|2011-03-18 07:00,18,1718.5,1720.5,1716,1720.5,298
20110401|2011-03-18 07:30,18,1718.7,1721,1715,1716.9,313
20110401|2011-03-18 08:00,18,1717,1718,1715,1715.1,109
20110401|2011-03-18 08:30,18,1715,1722,1715,1718,217
20110401|2011-03-18 09:00,18,1718.2,1720.7,1715.6,1719.2,262
20110401|2011-03-18 09:30,18,1720,1720.4,1715.6,1718.5,102
20110401|2011-03-18 10:00,18,1718.7,1719.9,1717.2,1719.2,215
20110401|2011-03-18 10:30,18,1718.5,1720,1718,1719.7,108
20110401|2011-03-18 11:00,18,1719.6,1722,1719,1721.1,201
20110401|2011-03-18 11:30,18,1721.4,1721.4,1716.4,1720,122
20110401|2011-03-18 12:00,18,1721,1723.7,1719.1,1721.9,194
20110401|2011-03-18 12:30,18,1720.9,1722.5,1719.5,1721.9,72
20110401|2011-03-18 13:00,18,1721.7,1722.9,1718.5,1720.3,94
20110401|2011-03-18 13:30,18,1721,1722,1718.1,1719.8,95
20110401|2011-03-18 14:00,18,1719,1719.3,1718.5,1719.3,13
20110401|2011-03-18 14:30,18,1720,1724,1719.9,1723,79
20110401|2011-03-18 15:00,18,1722.2,1722.2,1720.5,1720.5,6
20110401|2011-03-18 15:30,18,1723.6,1723.6,1723.6,1723.6,2
20110401|2011-03-18 16:00,18,1723.5,1723.5,1723.5,1723.5,1
20110401|2011-03-20 17:00,21,1723.4,1729.5,1723.4,1728.9,53
20110401|2011-03-20 17:30,21,1726.4,1729.9,1726.4,1729.9,12
20110401|2011-03-20 18:00,21,1729.4,1731.9,1725.5,1725.5,49
20110401|2011-03-20 18:30,21,1728.8,1728.8,1728.8,1728.8,3
20110401|2011-03-20 19:00,21,1727.9,1729,1727.9,1729,3
20110401|2011-03-20 19:30,21,1729,1732.8,1729,1732.8,25
20110401|2011-03-20 20:00,21,1732.8,1733.3,1732,1732,8
20110401|2011-03-20 20:30,21,1732,1732,1732,1732,19
20110401|2011-03-20 21:00,21,1732,1732,1730.6,1731.4,17
20110401|2011-03-20 21:30,21,1731,1731.2,1729.8,1729.8,17
20110401|2011-03-20 22:00,21,1729.5,1730,1728.8,1730,11
20110401|2011-03-20 22:30,21,1732,1732.8,1730.5,1730.5,6
20110401|2011-03-20 23:00,21,1730.5,1732,1730.5,1732,7
20110401|2011-03-20 23:30,21,1731,1732.1,1731,1732.1,4
20110401|2011-03-21 00:00,21,1731.9,1733.1,1731.9,1732.5,17
20110401|2011-03-21 00:30,21,1734,1734,1729.5,1733.2,15
20110401|2011-03-21 01:00,21,1734.6,1736,1734.6,1736,38
20110401|2011-03-21 01:30,21,1735.6,1735.8,1735.1,1735.1,13
20110401|2011-03-21 02:00,21,1735,1736.4,1734.5,1735,27
20110401|2011-03-21 02:30,21,1734.2,1735,1727.4,1727.5,28
20110401|2011-03-21 03:00,21,1730.1,1733,1728.3,1733,108
20110401|2011-03-21 03:30,21,1732.5,1734.6,1731.5,1732.9,95
20110401|2011-03-21 04:00,21,1732.9,1735.1,1732.9,1735.1,96
20110401|2011-03-21 04:30,21,1736.4,1742,1736.4,1739.9,349
20110401|2011-03-21 05:00,21,1739.6,1742,1739.6,1741.9,46
20110401|2011-03-21 05:30,21,1741.8,1743.3,1740,1743.3,110
20110401|2011-03-21 06:00,21,1742.1,1744.5,1740.6,1744.5,75
20110401|2011-03-21 06:30,21,1743.9,1745,1741.3,1743,115
20110401|2011-03-21 07:00,21,1743,1753.8,1741,1753,1096
20110401|2011-03-21 07:30,21,1752.6,1754.7,1740,1742.2,523
20110401|2011-03-21 08:00,21,1742.5,1743.5,1739.4,1740.5,161
20110401|2011-03-21 08:30,21,1740.1,1742.6,1738.3,1740.4,124
20110401|2011-03-21 09:00,21,1742.8,1744.5,1736.6,1740.1,261
20110401|2011-03-21 09:30,21,1740.6,1742.5,1737.8,1741.1,128
20110401|2011-03-21 10:00,21,1742,1744.5,1740.4,1740.8,102
20110401|2011-03-21 10:30,21,1741.3,1743.2,1740,1743.2,89
20110401|2011-03-21 11:00,21,1743.2,1745.2,1741.7,1745,108
20110401|2011-03-21 11:30,21,1745.5,1750.1,1743,1743.7,270
20110401|2011-03-21 12:00,21,1743,1746.2,1742.1,1742.5,163
20110401|2011-03-21 12:30,21,1742,1742.3,1739.8,1741.7,40
20110401|2011-03-21 13:00,21,1742.2,1744.9,1742.2,1744.9,18
20110401|2011-03-21 13:30,21,1745.4,1747.1,1745.4,1746,6
20110401|2011-03-21 14:00,21,1746.2,1746.3,1746.2,1746.3,2
20110401|2011-03-21 14:30,21,1747.2,1747.7,1745,1745.2,24
20110401|2011-03-21 15:00,21,1744.2,1746.9,1744.2,1746.9,3
20110401|2011-03-21 15:30,21,1746,1746,1746,1746,1
20110401|2011-03-21 16:00,21,1747,1748,1747,1748,3
20110401|2011-03-21 17:00,22,1747.8,1747.8,1746,1746,9
20110401|2011-03-21 17:30,22,1742.2,1743,1742.1,1742.1,8
20110401|2011-03-21 18:30,22,1744.8,1744.9,1744.8,1744.9,4
20110401|2011-03-21 19:00,22,1745,1745,1741.7,1742.7,46
20110401|2011-03-21 19:30,22,1744.6,1746.8,1744.6,1746.8,6
20110401|2011-03-21 20:00,22,1746,1749.8,1746,1749.8,19
20110401|2011-03-21 20:30,22,1749.8,1752.8,1749.8,1751.3,64
20110401|2011-03-21 21:00,22,1748.5,1749,1746.9,1749,10
20110401|2011-03-21 21:30,22,1752,1752.8,1751.7,1752.8,16
20110401|2011-03-21 22:00,22,1752.6,1752.6,1749.9,1751.2,13
20110401|2011-03-21 22:30,22,1751.5,1751.5,1748.1,1750.5,27
20110401|2011-03-21 23:00,22,1751.1,1751.6,1748,1748,18
20110401|2011-03-21 23:30,22,1747.5,1749,1747.2,1748.5,5
20110401|2011-03-22 00:00,22,1749,1749,1748,1748,17
20110401|2011-03-22 00:30,22,1747.1,1747.7,1744.8,1746.3,40
20110401|2011-03-22 01:00,22,1746.3,1746.3,1744.6,1744.6,119
20110401|2011-03-22 01:30,22,1744.6,1745.9,1740.5,1740.6,52
20110401|2011-03-22 02:00,22,1743.9,1744.2,1743.9,1744,7
20110401|2011-03-22 02:30,22,1744.1,1744.6,1742.6,1743,36
20110401|2011-03-22 03:00,22,1744.9,1747,1740.3,1740.5,89
20110401|2011-03-22 03:30,22,1740.5,1746.5,1740.5,1746.5,44
20110401|2011-03-22 04:00,22,1746,1746,1742.7,1743.7,50
20110401|2011-03-22 04:30,22,1745,1747.4,1743.5,1744.6,43
20110401|2011-03-22 05:00,22,1745.5,1745.5,1737.2,1737.2,75
20110401|2011-03-22 05:30,22,1737.1,1741.4,1735.6,1736.6,77
20110401|2011-03-22 06:00,22,1736.4,1740,1734.9,1734.9,95
20110401|2011-03-22 06:30,22,1735.9,1741,1735.9,1739,60
20110401|2011-03-22 07:00,22,1737.3,1739.1,1733,1734.2,229
20110401|2011-03-22 07:30,22,1734,1737.2,1733,1735.1,157
20110401|2011-03-22 08:00,22,1734.5,1737.5,1733,1736.6,89
20110401|2011-03-22 08:30,22,1735.7,1739.1,1735.7,1735.8,105
20110401|2011-03-22 09:00,22,1735.8,1741.9,1735.8,1741,128
20110401|2011-03-22 09:30,22,1741,1741.6,1739.5,1740,145
20110401|2011-03-22 10:00,22,1739.4,1740.3,1738.2,1739,66
20110401|2011-03-22 10:30,22,1739.2,1742,1738.1,1741,72
20110401|2011-03-22 11:00,22,1740.5,1741.4,1738.5,1741,145
20110401|2011-03-22 11:30,22,1740.3,1741.3,1737.6,1737.6,100
20110401|2011-03-22 12:00,22,1739,1741.8,1737.4,1741.8,77
20110401|2011-03-22 12:30,22,1741.8,1742.3,1741,1741,19
20110401|2011-03-22 13:00,22,1741.2,1743.8,1741.1,1741.2,59
20110401|2011-03-22 13:30,22,1743.8,1743.8,1741.1,1742.8,19
20110401|2011-03-22 14:00,22,1742.8,1742.8,1740.6,1741.3,16
20110401|2011-03-22 14:30,22,1740.2,1742,1740,1742,10
20110401|2011-03-22 15:00,22,1742,1742,1740.5,1740.5,3
20110401|2011-03-22 15:30,22,1740,1740,1740,1740,2
20110401|2011-03-22 16:00,22,1739,1739,1739,1739,3
20110401|2011-03-22 18:30,23,1739,1739,1739,1739,15
20110401|2011-03-22 19:00,23,1739,1739,1735.7,1738.7,46
20110401|2011-03-22 19:30,23,1739,1739,1738.3,1738.3,3
20110401|2011-03-22 20:00,23,1740,1742,1739.3,1742,20
20110401|2011-03-22 20:30,23,1742.9,1743,1740.8,1740.8,21
20110401|2011-03-22 21:00,23,1743,1746.9,1742.4,1746.9,41
20110401|2011-03-22 21:30,23,1746,1746,1746,1746,2
20110401|2011-03-22 22:00,23,1745.7,1745.7,1745.7,1745.7,1
20110401|2011-03-22 22:30,23,1746,1746.6,1743,1743,19
20110401|2011-03-22 23:00,23,1742.2,1742.2,1741.1,1741.1,6
20110401|2011-03-22 23:30,23,1741,1741,1739.6,1740.3,20
20110401|2011-03-23 00:00,23,1741.1,1741.1,1740.4,1740.4,6
20110401|2011-03-23 00:30,23,1740.4,1740.4,1735,1735.5,45
20110401|2011-03-23 01:00,23,1736.2,1737.8,1735.7,1737.8,9
20110401|2011-03-23 01:30,23,1738.4,1738.4,1738.4,1738.4,6
20110401|2011-03-23 02:00,23,1739.4,1740,1738.1,1739.5,34
20110401|2011-03-23 02:30,23,1739.5,1739.5,1734.6,1737.1,12
20110401|2011-03-23 03:00,23,1738.7,1738.7,1736.5,1736.6,22
20110401|2011-03-23 03:30,23,1737,1741.4,1736,1740.6,44
20110401|2011-03-23 04:00,23,1741.5,1741.5,1740,1740.2,20
20110401|2011-03-23 04:30,23,1742,1743.8,1740.8,1741.5,111
20110401|2011-03-23 05:00,23,1742.1,1745.3,1740.8,1745.2,54
20110401|2011-03-23 05:30,23,1745.4,1747,1744,1747,55
20110401|2011-03-23 06:00,23,1747,1747.6,1746,1746,45
20110401|2011-03-23 06:30,23,1745.6,1747.1,1744.1,1744.1,18
20110401|2011-03-23 07:00,23,1744,1745.6,1741.4,1745.6,138
20110401|2011-03-23 07:30,23,1745.7,1745.7,1741.8,1742,131
20110401|2011-03-23 08:00,23,1741.5,1745.3,1741,1744,108
20110401|2011-03-23 08:30,23,1744,1746.1,1742.9,1745.9,171
20110401|2011-03-23 09:00,23,1745.6,1748.4,1743.5,1747.6,140
20110401|2011-03-23 09:30,23,1746.9,1750.6,1746.9,1748.7,285
20110401|2011-03-23 10:00,23,1749.1,1749.1,1746.6,1746.7,140
20110401|2011-03-23 10:30,23,1746.9,1748.5,1746.9,1747.8,78
20110401|2011-03-23 11:00,23,1747.4,1756,1747.4,1755.2,299
20110401|2011-03-23 11:30,23,1756.2,1759.9,1755.3,1758.7,426
20110401|2011-03-23 12:00,23,1758.8,1763.6,1758.3,1760.7,400
20110401|2011-03-23 12:30,23,1760.7,1762.4,1759.1,1759.2,77
20110401|2011-03-23 13:00,23,1758.7,1758.7,1754.1,1755.2,237
20110401|2011-03-23 13:30,23,1756,1758.5,1755.9,1758.5,30
20110401|2011-03-23 14:00,23,1757.8,1760,1757.5,1760,12
20110401|2011-03-23 14:30,23,1760.1,1760.1,1758.6,1759.6,17
20110401|2011-03-23 15:00,23,1759,1760,1755.4,1758,32
20110401|2011-03-23 15:30,23,1758,1758.9,1758,1758.9,5
20110401|2011-03-23 16:00,23,1758.3,1758.3,1755.8,1755.8,2
20110401|2011-03-23 17:30,24,1759,1759.1,1758.9,1758.9,5
20110401|2011-03-23 18:00,24,1758.9,1758.9,1757.8,1757.8,2
20110401|2011-03-23 18:30,24,1755.8,1758.1,1755.8,1758.1,32
20110401|2011-03-23 19:00,24,1759.6,1759.7,1755,1755,105
20110401|2011-03-23 19:30,24,1754,1754.3,1751.7,1753,30
20110401|2011-03-23 20:00,24,1753.8,1753.8,1753.2,1753.2,5
20110401|2011-03-23 20:30,24,1754.9,1755.8,1751.9,1754.8,39
20110401|2011-03-23 21:00,24,1754,1754.5,1754,1754.5,7
20110401|2011-03-23 21:30,24,1756.3,1757.7,1756.3,1757,7
20110401|2011-03-23 22:00,24,1755.1,1757.7,1755.1,1757.4,22
20110401|2011-03-23 22:30,24,1756.4,1757,1755.1,1755.6,8
20110401|2011-03-23 23:00,24,1756.5,1761,1756.5,1761,63
20110401|2011-03-23 23:30,24,1760.5,1760.5,1758.7,1759.2,23
20110401|2011-03-24 00:00,24,1759.2,1759.2,1758,1758,13
20110401|2011-03-24 00:30,24,1757.6,1757.6,1755,1756,14
20110401|2011-03-24 01:00,24,1756.1,1756.1,1751.9,1753.8,78
20110401|2011-03-24 01:30,24,1754.4,1754.5,1754.4,1754.5,2
20110401|2011-03-24 02:00,24,1753.5,1753.5,1753.5,1753.5,8
20110401|2011-03-24 02:30,24,1756,1757.5,1753.1,1756.5,58
20110401|2011-03-24 03:00,24,1756.5,1758.1,1754.2,1756.2,114
20110401|2011-03-24 03:30,24,1756.5,1757.7,1751.2,1753,97
20110401|2011-03-24 04:00,24,1754,1757.7,1754,1756,114
20110401|2011-03-24 04:30,24,1756,1758,1753.5,1758,107
20110401|2011-03-24 05:00,24,1757.7,1758.3,1756,1758.3,38
20110401|2011-03-24 05:30,24,1758.3,1761.8,1758.3,1761.8,73
20110401|2011-03-24 06:00,24,1762.5,1766.8,1761.9,1762,228
20110401|2011-03-24 06:30,24,1762,1764.5,1754.8,1756.5,279
20110401|2011-03-24 07:00,24,1756,1756.8,1750.5,1752.8,321
20110401|2011-03-24 07:30,24,1753.6,1762.9,1753.6,1761.5,227
20110401|2011-03-24 08:00,24,1760.4,1761,1756.7,1757.1,87
20110401|2011-03-24 08:30,24,1758.4,1763.6,1755.7,1761.7,234
20110401|2011-03-24 09:00,24,1761.4,1768.6,1760.6,1767.5,444
20110401|2011-03-24 09:30,24,1767.5,1767.5,1764.6,1766,184
20110401|2011-03-24 10:00,24,1765.1,1767.5,1759.1,1762,385
20110401|2011-03-24 10:30,24,1761.2,1763,1760.5,1762.7,131
20110401|2011-03-24 11:00,24,1764,1766.5,1761.7,1765.7,122
20110401|2011-03-24 11:30,24,1766,1766,1760.7,1760.8,209
20110401|2011-03-24 12:00,24,1760.4,1761.6,1755,1758.1,308
20110401|2011-03-24 12:30,24,1758.1,1758.1,1752,1753.8,189
20110401|2011-03-24 13:00,24,1754.9,1754.9,1752,1753.8,34
20110401|2011-03-24 13:30,24,1753.1,1753.8,1752.3,1752.3,97
20110401|2011-03-24 14:00,24,1752.3,1754.1,1751,1751,94
20110401|2011-03-24 14:30,24,1751,1753.4,1751,1753.4,71
20110401|2011-03-24 15:00,24,1752.4,1754.4,1752.4,1753.3,4
20110401|2011-03-24 15:30,24,1754.2,1754.2,1754.2,1754.2,1
20110401|2011-03-24 16:00,24,1755,1755,1755,1755,1
20110401|2011-03-24 18:00,25,1757.8,1757.8,1757.8,1757.8,3
20110401|2011-03-24 18:30,25,1754.9,1754.9,1753,1753,19
20110401|2011-03-24 19:00,25,1753,1753,1749.3,1749.3,43
20110401|2011-03-24 19:30,25,1748.9,1749.4,1747.6,1748,35
20110401|2011-03-24 20:00,25,1747.6,1749.5,1745.8,1748.5,102
20110401|2011-03-24 20:30,25,1748.3,1750.7,1748.3,1749.3,35
20110401|2011-03-24 21:00,25,1750.1,1750.1,1747.8,1749.4,14
20110401|2011-03-24 21:30,25,1750.7,1751,1748.2,1748.2,17
20110401|2011-03-24 22:00,25,1749.5,1751,1749.5,1751,18
20110401|2011-03-24 22:30,25,1750.6,1750.9,1750.6,1750.9,13
20110401|2011-03-24 23:00,25,1751.5,1751.5,1748.2,1749.8,49
20110401|2011-03-24 23:30,25,1748.6,1748.6,1748.6,1748.6,2
20110401|2011-03-25 00:00,25,1750.4,1750.4,1746.9,1747.2,24
20110401|2011-03-25 00:30,25,1747.2,1747.5,1746.6,1746.6,3
20110401|2011-03-25 01:00,25,1746.7,1748.1,1746.3,1747.5,12
20110401|2011-03-25 01:30,25,1748,1750,1748,1750,30
20110401|2011-03-25 02:00,25,1749.9,1750,1747.7,1748,17
20110401|2011-03-25 02:30,25,1748.7,1751.4,1747.9,1748,57
20110401|2011-03-25 03:00,25,1748.2,1748.2,1745.8,1746,171
20110401|2011-03-25 03:30,25,1745.4,1747.2,1745.4,1745.5,88
20110401|2011-03-25 04:00,25,1744.2,1747.4,1743.9,1747.4,59
20110401|2011-03-25 04:30,25,1746.4,1747.9,1745.3,1746,49
20110401|2011-03-25 05:00,25,1746.3,1747.7,1743.8,1743.8,64
20110401|2011-03-25 05:30,25,1744.6,1745.7,1744,1745,76
20110401|2011-03-25 06:00,25,1746,1753,1746,1752.9,128
20110401|2011-03-25 06:30,25,1751.9,1754,1750.2,1753.3,89
20110401|2011-03-25 07:00,25,1753.5,1755.6,1750.9,1753,147
20110401|2011-03-25 07:30,25,1753.1,1753.1,1748.9,1751.5,233
20110401|2011-03-25 08:00,25,1751,1755.4,1749.2,1755.1,174
20110401|2011-03-25 08:30,25,1754.9,1755.1,1748,1750.8,181
20110401|2011-03-25 09:00,25,1750.1,1755.1,1750.1,1753.8,160
20110401|2011-03-25 09:30,25,1753.6,1755.1,1750.2,1753.9,124
20110401|2011-03-25 10:00,25,1753.6,1753.6,1748.9,1749.7,66
20110401|2011-03-25 10:30,25,1749.6,1753.2,1749.1,1753.1,33
20110401|2011-03-25 11:00,25,1753,1754.2,1748.3,1748.3,116
20110401|2011-03-25 11:30,25,1748.8,1749.2,1744.3,1746.7,137
20110401|2011-03-25 12:00,25,1746.6,1748,1744,1747.1,241
20110401|2011-03-25 12:30,25,1747.3,1750,1747.3,1748.1,56
20110401|2011-03-25 13:00,25,1749,1750.5,1747.5,1748,69
20110401|2011-03-25 13:30,25,1748.4,1748.7,1747.4,1748.7,18
20110401|2011-03-25 14:00,25,1749.2,1749.2,1745.8,1747.1,8
20110401|2011-03-25 14:30,25,1749.4,1751,1748,1751,19
20110401|2011-03-25 15:00,25,1750.5,1750.5,1747.1,1749.3,7
20110401|2011-03-25 15:30,25,1750.3,1751,1749.3,1750.8,14
20110401|2011-03-25 16:00,25,1748.8,1748.8,1748.8,1748.8,2
20110401|2011-03-27 17:00,28,1742.9,1745.8,1742.9,1745.8,5
20110401|2011-03-27 17:30,28,1745.9,1745.9,1745.9,1745.9,1
20110401|2011-03-27 18:30,28,1746,1746,1742.3,1742.5,25
20110401|2011-03-27 19:00,28,1742.9,1744.2,1739.6,1739.6,98
20110401|2011-03-27 19:30,28,1739.6,1739.9,1738.8,1739,33
20110401|2011-03-27 20:00,28,1739.6,1740.2,1738.8,1739.3,56
20110401|2011-03-27 20:30,28,1741.5,1742.5,1741.5,1742,32
20110401|2011-03-27 21:00,28,1741.6,1741.6,1739.3,1739.3,18
20110401|2011-03-27 21:30,28,1740.3,1740.9,1740.2,1740.2,8
20110401|2011-03-27 22:30,28,1739.9,1739.9,1737.7,1737.7,11
20110401|2011-03-27 23:00,28,1737.2,1738,1737.2,1738,7
20110401|2011-03-27 23:30,28,1737,1738.5,1736.7,1737.5,57
20110401|2011-03-28 00:00,28,1736.4,1736.8,1735,1735,53
20110401|2011-03-28 00:30,28,1734,1734.2,1732,1732,69
20110401|2011-03-28 01:00,28,1732.7,1735.9,1731.8,1735.2,39
20110401|2011-03-28 01:30,28,1735,1735,1731.2,1732.1,45
20110401|2011-03-28 02:00,28,1732.2,1732.6,1730.2,1732.6,72
20110401|2011-03-28 02:30,28,1732.5,1737.8,1730.8,1733.6,74
20110401|2011-03-28 03:00,28,1733.6,1734.6,1727.7,1727.7,118
20110401|2011-03-28 03:30,28,1728.2,1730,1727.5,1729,73
20110401|2011-03-28 04:00,28,1729.6,1731.8,1728.8,1730.5,74
20110401|2011-03-28 04:30,28,1731.9,1732.2,1730,1731.1,23
20110401|2011-03-28 05:00,28,1732,1733,1730.6,1730.6,49
20110401|2011-03-28 05:30,28,1728.6,1730.8,1728.6,1730.1,34
20110401|2011-03-28 06:00,28,1730,1730.8,1727.8,1727.9,36
20110401|2011-03-28 06:30,28,1729.7,1729.7,1727.4,1728.1,56
20110401|2011-03-28 07:00,28,1728.3,1730.7,1726,1726.1,245
20110401|2011-03-28 07:30,28,1726.2,1728.9,1725.2,1728.9,304
20110401|2011-03-28 08:00,28,1727.6,1731.2,1726.8,1729.6,153
20110401|2011-03-28 08:30,28,1729.6,1737,1728.1,1735,318
20110401|2011-03-28 09:00,28,1735,1740.5,1731.1,1740.5,296
20110401|2011-03-28 09:30,28,1740,1743.3,1737,1737.1,263
20110401|2011-03-28 10:00,28,1736.8,1741,1736.8,1739.3,112
20110401|2011-03-28 10:30,28,1738.9,1743.3,1738.9,1742.8,96
20110401|2011-03-28 11:00,28,1743.2,1746.7,1743.2,1745.8,114
20110401|2011-03-28 11:30,28,1744.5,1747.9,1743.1,1747.1,100
20110401|2011-03-28 12:00,28,1745.7,1751.6,1745.6,1750.8,150
20110401|2011-03-28 12:30,28,1751.5,1751.7,1748.4,1749,77
20110401|2011-03-28 13:00,28,1749,1749.2,1747.8,1747.8,60
20110401|2011-03-28 13:30,28,1749,1749.3,1746,1746,51
20110401|2011-03-28 14:00,28,1746,1749.3,1746,1749.3,4
20110401|2011-03-28 14:30,28,1747.9,1747.9,1742.6,1744.6,54
20110401|2011-03-28 15:00,28,1744.5,1746.9,1744.5,1746,25
20110401|2011-03-28 16:00,28,1744,1744,1740.9,1742.9,7
20110401|2011-03-28 17:30,29,1743.1,1746.9,1742.9,1746.9,3
20110401|2011-03-28 18:30,29,1747.7,1747.7,1740,1740,21
20110401|2011-03-28 19:00,29,1741.6,1741.9,1738,1738.2,89
20110401|2011-03-28 19:30,29,1736.8,1738.8,1735.9,1738.8,6
20110401|2011-03-28 20:00,29,1737.5,1737.5,1734.9,1735.6,22
20110401|2011-03-28 20:30,29,1737.9,1738.2,1736.3,1738,18
20110401|2011-03-28 21:00,29,1739.5,1739.5,1739.5,1739.5,1
20110401|2011-03-28 22:00,29,1741,1741.7,1740.5,1740.5,8
20110401|2011-03-28 22:30,29,1740.7,1750.3,1735.7,1739.5,207
20110401|2011-03-28 23:00,29,1742,1746.9,1742,1745.4,32
20110401|2011-03-28 23:30,29,1745.3,1745.3,1744.8,1744.8,4
20110401|2011-03-29 00:00,29,1746.2,1747.2,1744.9,1747,28
20110401|2011-03-29 00:30,29,1745.7,1747.3,1744.4,1746.7,50
20110401|2011-03-29 01:00,29,1745.3,1748.5,1744.9,1748.5,61
20110401|2011-03-29 01:30,29,1745.7,1745.7,1742.2,1742.2,3
20110401|2011-03-29 02:00,29,1743.2,1743.2,1741.3,1743,9
20110401|2011-03-29 02:30,29,1743.2,1744,1737.5,1741.6,50
20110401|2011-03-29 03:00,29,1742.4,1744.2,1736.5,1739,57
20110401|2011-03-29 03:30,29,1739,1745.4,1739,1743,96
20110401|2011-03-29 04:00,29,1743.7,1745.9,1742.6,1743.6,56
20110401|2011-03-29 04:30,29,1743,1744.1,1737.9,1738.5,49
20110401|2011-03-29 05:00,29,1739,1739,1737.6,1737.7,5
20110401|2011-03-29 05:30,29,1741,1743.1,1741,1743.1,31
20110401|2011-03-29 06:00,29,1741.8,1742.9,1739.2,1740.6,41
20110401|2011-03-29 06:30,29,1741.5,1744.6,1740.5,1742.4,33
20110401|2011-03-29 07:00,29,1741.5,1742.2,1737.6,1740.4,89
20110401|2011-03-29 07:30,29,1742.3,1745.6,1741.1,1744.6,79
20110401|2011-03-29 08:00,29,1743.6,1747.2,1742.9,1746.1,66
20110401|2011-03-29 08:30,29,1744.4,1746.1,1740.8,1745.4,106
20110401|2011-03-29 09:00,29,1743,1746.8,1741.4,1746.6,124
20110401|2011-03-29 09:30,29,1746.1,1748,1744.1,1746.9,126
20110401|2011-03-29 10:00,29,1747.4,1750.2,1746.8,1748.1,132
20110401|2011-03-29 10:30,29,1747.9,1752,1744,1745.5,174
20110401|2011-03-29 11:00,29,1746,1746.6,1742.2,1743.1,62
20110401|2011-03-29 11:30,29,1742.5,1743.8,1738.3,1742.9,110
20110401|2011-03-29 12:00,29,1742.7,1744,1738.4,1738.5,112
20110401|2011-03-29 12:30,29,1739.1,1741.1,1739.1,1740.2,56
20110401|2011-03-29 13:00,29,1741.8,1743.5,1741.8,1742.6,33
20110401|2011-03-29 13:30,29,1742.7,1744,1742.2,1743.5,27
20110401|2011-03-29 14:00,29,1743,1744.4,1741,1741,8
20110401|2011-03-29 14:30,29,1742.3,1742.7,1740.7,1742.1,12
20110401|2011-03-29 15:30,29,1742.8,1742.9,1742.8,1742.8,3
20110401|2011-03-29 17:00,30,1742.8,1742.8,1741,1741.8,10
20110401|2011-03-29 17:30,30,1742,1742,1741.8,1741.8,5
20110401|2011-03-29 18:00,30,1741.3,1741.9,1741.3,1741.9,2
20110401|2011-03-29 19:00,30,1746.4,1753.7,1746.4,1753.7,27
20110401|2011-03-29 19:30,30,1751.9,1752.3,1750.9,1750.9,8
20110401|2011-03-29 20:00,30,1749.9,1755.2,1749.8,1754.9,34
20110401|2011-03-29 20:30,30,1755.1,1756.1,1752.9,1756,17
20110401|2011-03-29 21:00,30,1750.5,1750.5,1749.8,1750.5,4
20110401|2011-03-29 21:30,30,1748.5,1748.5,1748.5,1748.5,2
20110401|2011-03-29 22:30,30,1749.9,1749.9,1749.9,1749.9,2
20110401|2011-03-29 23:00,30,1750,1750,1750,1750,2
20110401|2011-03-29 23:30,30,1752.8,1754.3,1752.8,1754.3,4
20110401|2011-03-30 00:00,30,1755.1,1756.4,1755.1,1756.4,34
20110401|2011-03-30 00:30,30,1756.4,1757.5,1756.4,1756.7,24
20110401|2011-03-30 01:00,30,1758.3,1759,1753,1753,26
20110401|2011-03-30 01:30,30,1749.6,1750,1749.6,1750,3
20110401|2011-03-30 02:00,30,1750.3,1751,1750.3,1751,11
20110401|2011-03-30 02:30,30,1751.5,1752.6,1749.5,1750,26
20110401|2011-03-30 03:00,30,1750,1753,1747.8,1751,44
20110401|2011-03-30 03:30,30,1753,1754.3,1752,1752,38
20110401|2011-03-30 04:00,30,1751.5,1751.5,1749.6,1749.6,18
20110401|2011-03-30 04:30,30,1747.7,1747.7,1746.5,1746.5,3
20110401|2011-03-30 05:00,30,1745.2,1746.3,1744,1746.3,34
20110401|2011-03-30 05:30,30,1745.4,1747,1745.4,1746.4,8
20110401|2011-03-30 06:00,30,1746.6,1748.5,1746.6,1748.5,18
20110401|2011-03-30 06:30,30,1749.4,1750.1,1749.4,1749.8,20
20110401|2011-03-30 07:00,30,1750.5,1757.6,1750.5,1756.9,173
20110401|2011-03-30 07:30,30,1759,1761.4,1758.1,1761.2,45
20110401|2011-03-30 08:00,30,1760.7,1761.6,1758.5,1761.4,121
20110401|2011-03-30 08:30,30,1758.5,1760.7,1758.1,1760.1,24
20110401|2011-03-30 09:00,30,1759.4,1761,1754.9,1757,132
20110401|2011-03-30 09:30,30,1757.1,1760.2,1752.9,1760.2,90
20110401|2011-03-30 10:00,30,1757.8,1759.5,1747.1,1753,87
20110401|2011-03-30 10:30,30,1753.9,1764.8,1753.9,1764.8,24
20110401|2011-03-30 11:00,30,1763.5,1763.8,1762,1762.3,15
20110401|2011-03-30 11:30,30,1765.2,1770.7,1763.5,1765.4,22
20110401|2011-03-30 12:00,30,1766.9,1775,1766.9,1775,16
20110401|2011-03-30 12:30,30,1773.8,1773.9,1770.4,1770.4,12
20110401|2011-03-30 13:00,30,1769.5,1770,1769.5,1769.5,4
20110401|2011-03-30 13:30,30,1769.7,1769.7,1769.2,1769.2,2
20110401|2011-03-30 14:00,30,1769.7,1769.7,1769.4,1769.4,8
20110401|2011-03-30 15:00,30,1769,1769,1769,1769,1
20110401|2011-03-30 15:30,30,1769.7,1769.7,1769.7,1769.7,1
20110401|2011-03-30 19:00,31,1762.6,1762.6,1762.6,1762.6,1
20110401|2011-03-30 20:00,31,1769.3,1770,1769.3,1770,2
20110401|2011-03-30 20:30,31,1770,1773.8,1770,1773.8,5
20110401|2011-03-30 21:00,31,1774.3,1776,1774.3,1776,2
20110401|2011-03-31 00:00,31,1776,1776,1776,1776,3
20110401|2011-03-31 01:00,31,1776.4,1776.4,1774.2,1774.3,3
20110401|2011-03-31 01:30,31,1775.5,1775.5,1775.5,1775.5,1
20110401|2011-03-31 02:00,31,1777,1780.5,1777,1780.5,2
20110401|2011-03-31 02:30,31,1784.9,1784.9,1773.9,1773.9,13
20110401|2011-03-31 03:00,31,1772,1775,1772,1775,2
20110401|2011-03-31 03:30,31,1774.1,1776.1,1773.5,1776.1,4
20110401|2011-03-31 04:00,31,1777.8,1777.8,1777.8,1777.8,1
20110401|2011-03-31 05:00,31,1772.9,1772.9,1771.4,1772.9,6
20110401|2011-03-31 05:30,31,1775,1775,1775,1775,1
20110401|2011-03-31 07:00,31,1773.1,1773.2,1773.1,1773.1,5
20110401|2011-03-31 07:30,31,1772.3,1778.9,1772.3,1775.9,10
20110401|2011-03-31 08:30,31,1776,1776,1776,1776,1
20110401|2011-03-31 09:00,31,1776.2,1777,1776.2,1777,4
20110401|2011-03-31 09:30,31,1776.7,1776.7,1776.7,1776.7,1
20110401|2011-03-31 11:00,31,1775,1775,1775,1775,3
20110401|2011-03-31 11:30,31,1779.9,1779.9,1779.9,1779.9,1
20110401|2011-03-31 12:00,31,1779.8,1780.2,1773.4,1773.4,9
20110401|2011-03-31 12:30,31,1771.2,1771.2,1770.3,1770.3,2
20110401|2011-03-31 15:30,31,1767.4,1767.4,1767.4,1767.4,1
20110401|2011-03-31 23:30,1,1774.7,1774.7,1774.7,1774.7,1
20110401|2011-04-01 04:30,1,1782,1782,1779.2,1779.2,2
20110401|2011-04-01 07:30,1,1768.8,1768.8,1768.8,1768.8,1
20110401|2011-04-01 08:30,1,1765,1765,1755,1755,4
20110401|2011-04-04 02:30,4,1781,1781,1779.4,1779.8,3
20110401|2011-04-04 03:00,4,1775.6,1775.6,1775.6,1775.6,1
20110401|2011-04-04 03:30,4,1777.5,1777.5,1777.5,1777.5,1
20110401|2011-04-04 07:30,4,1785.1,1785.1,1785.1,1785.1,1
20110401|2011-04-04 08:00,4,1784.9,1784.9,1784.9,1784.9,1
20110401|2011-04-04 08:30,4,1783.8,1783.8,1783.8,1783.8,1
20110401|2011-04-04 09:00,4,1785,1785,1785,1785,1
20110401|2011-04-04 10:30,4,1784.4,1784.4,1783.6,1783.6,3
20110401|2011-04-04 12:00,4,1784.5,1784.5,1784.5,1784.5,1
20110401|2011-04-04 19:00,5,1791.5,1791.5,1791.5,1791.5,1
20110401|2011-04-05 08:00,5,1787,1787,1787,1787,18
20110401|2011-04-05 09:30,5,1797.5,1797.5,1797.5,1797.5,1
20110401|2011-04-06 10:00,6,1803.7,1808.5,1803.7,1808.5,2
20110401|2011-04-07 00:30,7,1786.9,1786.9,1786.9,1786.9,1
20110401|2011-04-07 01:00,7,1781.3,1781.3,1781.3,1781.3,1
20110401|2011-04-07 19:30,8,1790.1,1790.1,1790.1,1790.1,1
20110401|2011-04-11 17:00,12,1786,1786,1786,1786,1
20110401|2011-04-11 19:00,12,1785.5,1785.5,1785.5,1785.5,1
20110401|2011-04-12 08:00,12,1785.5,1786,1785.5,1786,2
20110401|2011-04-12 11:30,12,1776.9,1776.9,1776.9,1776.9,1
20110401|2011-04-12 12:00,12,1781,1781,1781,1781,1
20110401|2011-04-12 14:30,12,1779,1779,1779,1779,1
20110401|2011-04-13 13:00,13,1779,1779,1779,1779,1
20110401|2011-04-13 20:30,14,1778.5,1778.5,1778.5,1778.5,1
20110401|2011-04-14 06:00,14,1777,1779.6,1776,1779.6,3
20110401|2011-04-14 14:30,14,1798.5,1798.5,1797.5,1797.5,2
20110401|2011-04-14 19:00,15,1799,1799,1799,1799,3
20110401|2011-04-15 03:30,15,1797,1797,1797,1797,1
20110401|2011-04-15 07:00,15,1797,1797,1797,1797,1
20110401|2011-04-15 07:30,15,1796.4,1796.4,1796.4,1796.4,1
20110401|2011-04-19 22:30,20,1801.1,1802.5,1791.6,1791.9,4
20110401|2011-04-20 10:00,20,1820.1,1820.1,1820.1,1820.1,1
20110401|2011-04-21 03:00,21,1827.9,1827.9,1827.9,1827.9,1
20110401|2011-04-21 08:30,21,1832.9,1832.9,1832.9,1832.9,1
20110401|2011-04-25 07:30,25,1847,1847,1847,1847,1
20110401|2011-04-26 10:00,26,1831.5,1831.5,1831.5,1831.5,1
20110701|2010-09-16 09:00,16,1620.3,1620.3,1620.3,1620.3,1
20110701|2010-10-11 07:00,11,1700,1700,1700,1700,1
20110701|2010-10-12 07:00,12,1690.9,1690.9,1690.9,1690.9,1
20110701|2010-10-14 03:30,14,1723.8,1723.8,1723.8,1723.8,1
20110701|2010-10-22 12:00,22,1683,1683,1683,1683,1
20110701|2010-11-01 09:00,1,1722.7,1722.7,1722.3,1722.3,5
20110701|2010-11-01 14:00,1,1718.8,1718.8,1716.3,1716.3,7
20110701|2010-11-01 14:30,1,1716.2,1716.2,1716.2,1716.2,1
20110701|2010-11-03 10:30,3,1709.7,1709.7,1709.7,1709.7,2
20110701|2010-11-04 03:30,4,1732,1732,1732,1732,1
20110701|2010-11-04 08:30,4,1756,1756,1756,1756,1
20110701|2010-11-09 12:00,9,1814.9,1814.9,1814.9,1814.9,1
20110701|2010-11-12 03:30,12,1710,1710,1710,1710,1
20110701|2010-11-12 12:00,12,1686.8,1686.8,1686.1,1686.1,6
20110701|2010-11-12 12:30,12,1690,1690.2,1688,1688,6
20110701|2010-11-12 13:00,12,1682.5,1682.5,1682.5,1682.5,3
20110701|2010-11-15 12:00,15,1692.2,1692.2,1690,1690,4
20110701|2010-11-15 13:30,15,1685.3,1685.3,1685.3,1685.3,1
20110701|2010-11-17 12:00,17,1646.9,1646.9,1646.9,1646.9,2
20110701|2010-11-17 13:30,17,1643.6,1643.6,1643.6,1643.6,1
20110701|2010-11-18 10:30,18,1668.6,1668.6,1668.6,1668.6,1
20110701|2010-11-18 11:30,18,1669.3,1669.4,1669.3,1669.4,2
20110701|2010-11-18 12:00,18,1669.9,1669.9,1669.9,1669.9,3
20110701|2010-11-19 07:30,19,1661.6,1661.6,1661.6,1661.6,1
20110701|2010-11-23 05:30,23,1645,1645,1645,1645,1
20110701|2010-11-23 12:00,23,1665.8,1665.8,1665.8,1665.8,2
20110701|2010-11-24 12:00,24,1665,1665,1665,1665,6
20110701|2010-11-24 13:30,24,1665.4,1665.4,1665.4,1665.4,1
20110701|2010-11-26 00:30,26,1650,1650,1650,1650,1
20110701|2010-11-29 11:00,29,1656.3,1656.4,1656.3,1656.4,11
20110701|2010-11-29 12:00,29,1650.8,1650.8,1650.8,1650.8,3
20110701|2010-12-01 10:30,1,1695,1695,1695,1695,1
20110701|2010-12-01 12:00,1,1691.9,1692.2,1691.9,1691.9,6
20110701|2010-12-03 12:00,3,1735.5,1735.5,1735.5,1735.5,1
20110701|2010-12-03 13:30,3,1732.6,1732.6,1732.6,1732.6,1
20110701|2010-12-06 12:00,6,1721.1,1721.1,1721.1,1721.1,4
20110701|2010-12-06 20:00,7,1722.9,1722.9,1722.5,1722.5,3
20110701|2010-12-06 20:30,7,1723.4,1723.4,1723.4,1723.4,2
20110701|2010-12-07 08:00,7,1733,1733,1733,1733,1
20110701|2010-12-07 12:00,7,1713.9,1713.9,1713.9,1713.9,1
20110701|2010-12-07 19:30,8,1698.8,1698.8,1698.8,1698.8,2
20110701|2010-12-08 09:30,8,1683.6,1683.6,1683.6,1683.6,1
20110701|2010-12-08 12:00,8,1689.9,1689.9,1689.9,1689.9,4
20110701|2010-12-08 22:00,9,1693.7,1693.7,1693.7,1693.7,1
20110701|2010-12-09 12:00,9,1686.9,1686.9,1686.9,1686.9,1
20110701|2010-12-12 19:30,13,1692.5,1692.8,1692.5,1692.8,3
20110701|2010-12-13 12:00,13,1707,1707,1707,1707,1
20110701|2010-12-13 13:30,13,1712.3,1712.3,1712.3,1712.3,1
20110701|2010-12-14 12:00,14,1721.7,1721.7,1721.7,1721.7,1
20110701|2010-12-14 13:00,14,1722.5,1722.5,1722.5,1722.5,1
20110701|2010-12-15 08:30,15,1717.1,1717.1,1717.1,1717.1,1
20110701|2010-12-15 09:00,15,1714.1,1714.1,1714.1,1714.1,1
20110701|2010-12-15 10:00,15,1712.1,1712.1,1712.1,1712.1,1
20110701|2010-12-15 13:30,15,1707.3,1707.3,1707.3,1707.3,1
20110701|2010-12-16 11:00,16,1707.5,1707.5,1707.5,1707.5,2
20110701|2010-12-17 09:30,17,1704.1,1704.1,1704.1,1704.1,1
20110701|2010-12-17 10:30,17,1704.3,1705,1704.3,1705,2
20110701|2010-12-17 12:30,17,1712.5,1712.5,1712.5,1712.5,1
20110701|2010-12-20 11:00,20,1713.8,1713.8,1713.8,1713.8,1
20110701|2010-12-20 12:00,20,1717.9,1717.9,1717.9,1717.9,1
20110701|2010-12-21 12:00,21,1729.4,1729.4,1729.4,1729.4,1
20110701|2010-12-21 21:30,22,1739.1,1739.1,1739.1,1739.1,1
20110701|2010-12-22 12:00,22,1738.7,1738.7,1738.7,1738.7,1
20110701|2010-12-23 10:30,23,1727,1727,1727,1727,1
20110701|2010-12-23 11:30,23,1727,1727,1727,1727,3
20110701|2010-12-23 12:00,23,1725.3,1725.3,1725.3,1725.3,2
20110701|2010-12-23 12:30,23,1725,1725,1725,1725,1
20110701|2010-12-27 04:00,27,1743.9,1743.9,1743.9,1743.9,1
20110701|2010-12-27 07:30,27,1736.6,1736.6,1736.6,1736.6,2
20110701|2010-12-27 08:00,27,1737.3,1737.3,1737.3,1737.3,3
20110701|2010-12-27 11:30,27,1741.8,1741.8,1741.8,1741.8,1
20110701|2010-12-28 07:00,28,1762.8,1762.8,1762.8,1762.8,1
20110701|2010-12-28 07:30,28,1762,1762,1761.5,1761.5,2
20110701|2010-12-28 08:00,28,1760,1760.3,1760,1760.3,2
20110701|2010-12-28 08:30,28,1760,1760,1760,1760,1
20110701|2010-12-28 09:00,28,1758.1,1758.1,1758.1,1758.1,4
20110701|2010-12-28 10:30,28,1758.1,1758.1,1758.1,1758.1,1
20110701|2010-12-28 12:00,28,1760.5,1760.5,1760.5,1760.5,2
20110701|2010-12-29 07:30,29,1754.8,1754.8,1754.8,1754.8,1
20110701|2010-12-29 09:00,29,1755.3,1758.5,1755.3,1758.5,2
20110701|2010-12-30 09:00,30,1766,1766,1766,1766,1
20110701|2010-12-30 11:00,30,1755.6,1755.9,1755.6,1755.8,3
20110701|2010-12-30 12:00,30,1755.8,1755.8,1755.8,1755.8,1
20110701|2010-12-30 13:00,30,1758,1758,1758,1758,1
20110701|2010-12-30 13:30,30,1758.6,1758.6,1758.6,1758.6,1
20110701|2010-12-31 03:00,31,1741.9,1742.9,1735.3,1742.9,5
20110701|2010-12-31 03:30,31,1743.5,1743.5,1743.5,1743.5,1
20110701|2010-12-31 12:00,31,1784.6,1784.6,1784.6,1784.6,3
20110701|2011-01-02 18:00,3,1783.2,1783.2,1783.2,1783.2,1
20110701|2011-01-02 19:00,3,1776.5,1776.5,1776.5,1776.5,1
20110701|2011-01-03 13:00,3,1783.5,1783.5,1783.5,1783.5,1
20110701|2011-01-03 13:30,3,1783.5,1783.5,1783,1783,2
20110701|2011-01-04 07:30,4,1766.4,1766.4,1766.4,1766.4,1
20110701|2011-01-04 08:30,4,1760.4,1760.4,1759.9,1759.9,2
20110701|2011-01-04 09:00,4,1763,1763,1761,1761,2
20110701|2011-01-04 09:30,4,1751.5,1751.5,1751.5,1751.5,1
20110701|2011-01-04 10:00,4,1758.5,1758.5,1758.5,1758.5,1
20110701|2011-01-04 10:30,4,1759,1759,1759,1759,1
20110701|2011-01-04 11:30,4,1750.1,1750.1,1750.1,1750.1,2
20110701|2011-01-04 12:00,4,1751,1751,1751,1751,4
20110701|2011-01-04 14:00,4,1756.9,1756.9,1755,1755,15
20110701|2011-01-05 07:00,5,1723.5,1723.5,1723.5,1723.5,1
20110701|2011-01-05 10:30,5,1728.5,1728.5,1728.5,1728.5,1
20110701|2011-01-05 12:00,5,1737.8,1737.8,1737.8,1737.8,1
20110701|2011-01-06 06:00,6,1740,1740,1740,1740,1
20110701|2011-01-06 06:30,6,1740,1740,1739.2,1739.2,4
20110701|2011-01-06 12:00,6,1739.2,1739.2,1739.2,1739.2,5
20110701|2011-01-07 07:00,7,1730,1730,1730,1730,1
20110701|2011-01-07 08:00,7,1743.8,1743.8,1743.8,1743.8,2
20110701|2011-01-07 10:30,7,1742.8,1742.8,1742.8,1742.8,2
20110701|2011-01-07 12:00,7,1740.8,1742.3,1740.8,1742.1,4
20110701|2011-01-10 10:00,10,1750.1,1750.1,1750.1,1750.1,1
20110701|2011-01-10 10:30,10,1753.4,1753.4,1753.4,1753.4,1
20110701|2011-01-10 12:00,10,1748.8,1748.8,1748.8,1748.8,1
20110701|2011-01-10 21:30,11,1749.8,1749.8,1749.8,1749.8,2
20110701|2011-01-11 08:00,11,1765.7,1767.2,1765.7,1766.9,15
20110701|2011-01-11 12:00,11,1774,1774,1774,1774,2
20110701|2011-01-12 06:30,12,1792.9,1792.9,1792.9,1792.9,1
20110701|2011-01-12 07:30,12,1801,1801.4,1801,1801.4,46
20110701|2011-01-12 09:00,12,1801.4,1801.4,1801.4,1801.4,3
20110701|2011-01-12 09:30,12,1801.4,1801.4,1801.4,1801.4,17
20110701|2011-01-12 10:30,12,1799.8,1799.8,1798.7,1798.7,5
20110701|2011-01-12 11:00,12,1798.6,1798.6,1798.6,1798.6,1
20110701|2011-01-12 12:00,12,1802.9,1802.9,1802.9,1802.9,1
20110701|2011-01-13 12:00,13,1824.5,1824.5,1824.5,1824.5,2
20110701|2011-01-13 20:00,14,1812.6,1812.6,1812.6,1812.6,1
20110701|2011-01-14 07:00,14,1813.5,1813.5,1813.5,1813.5,1
20110701|2011-01-14 13:30,14,1819.5,1819.5,1819.5,1819.5,1
20110701|2011-01-14 14:30,14,1817.7,1817.7,1817.7,1817.7,1
20110701|2011-01-17 01:30,18,1821.6,1821.6,1821.6,1821.6,1
20110701|2011-01-17 06:30,18,1813.4,1813.4,1813.4,1813.4,1
20110701|2011-01-18 00:30,18,1821.2,1821.2,1821.2,1821.2,1
20110701|2011-01-18 04:00,18,1830,1830,1830,1830,1
20110701|2011-01-18 12:00,18,1831.6,1833.3,1831.6,1833.3,5
20110701|2011-01-19 02:00,19,1848.7,1848.7,1848.7,1848.7,1
20110701|2011-01-19 10:00,19,1842.3,1842.3,1842.3,1842.3,1
20110701|2011-01-20 08:00,20,1810.5,1814.2,1810.5,1814.2,5
20110701|2011-01-20 10:00,20,1814.2,1814.2,1814.2,1814.2,1
20110701|2011-01-20 10:30,20,1816.9,1816.9,1815.2,1816.6,5
20110701|2011-01-20 11:00,20,1823.3,1823.6,1823.3,1823.6,5
20110701|2011-01-20 12:00,20,1821.2,1821.2,1821.2,1821.2,1
20110701|2011-01-21 08:00,21,1819.9,1822,1819.9,1822,10
20110701|2011-01-21 09:30,21,1828.8,1829.5,1828.7,1829.4,9
20110701|2011-01-21 12:00,21,1824,1825.2,1823.3,1824.9,8
20110701|2011-01-24 10:30,24,1824.5,1824.5,1824.5,1824.5,1
20110701|2011-01-24 12:00,24,1823.6,1824.4,1823.6,1824.4,6
20110701|2011-01-24 13:30,24,1821.4,1821.4,1820.2,1820.2,10
20110701|2011-01-24 14:00,24,1816.2,1816.2,1816.2,1816.2,1
20110701|2011-01-24 18:00,25,1814.2,1814.2,1814.2,1814.2,1
20110701|2011-01-25 07:30,25,1796.5,1796.5,1796.4,1796.4,3
20110701|2011-01-25 11:00,25,1795,1795.3,1795,1795.3,5
20110701|2011-01-25 12:00,25,1790.6,1790.6,1790.5,1790.5,4
20110701|2011-01-25 13:00,25,1793.3,1793.4,1787.3,1787.3,7
20110701|2011-01-26 04:30,26,1808.6,1808.6,1808.6,1808.6,1
20110701|2011-01-26 09:00,26,1796.5,1796.5,1796.5,1796.5,2
20110701|2011-01-26 12:00,26,1800,1800,1799.7,1799.7,3
20110701|2011-01-26 13:30,26,1803,1803,1803,1803,1
20110701|2011-01-27 08:00,27,1812.9,1813.7,1812.9,1813.7,5
20110701|2011-01-27 10:00,27,1800,1800,1800,1800,1
20110701|2011-01-27 11:30,27,1805.7,1805.7,1805.7,1805.7,1
20110701|2011-01-27 12:00,27,1806.8,1806.8,1806.8,1806.8,3
20110701|2011-01-28 08:00,28,1789.9,1792.1,1789.9,1791.9,18
20110701|2011-01-28 08:30,28,1793.2,1793.7,1790.2,1790.2,21
20110701|2011-01-28 12:00,28,1807.8,1807.8,1807.8,1807.8,1
20110701|2011-01-30 17:00,31,1807.5,1807.5,1807.5,1807.5,1
20110701|2011-01-30 18:30,31,1809.4,1809.4,1809.4,1809.4,1
20110701|2011-01-30 20:30,31,1801.9,1802,1801.9,1802,2
20110701|2011-01-30 22:00,31,1801,1801,1801,1801,1
20110701|2011-01-31 01:30,31,1800.5,1800.5,1800.5,1800.5,1
20110701|2011-01-31 08:00,31,1780.6,1785.3,1780.5,1782.7,12
20110701|2011-01-31 09:30,31,1788,1794.9,1788,1794.9,4
20110701|2011-01-31 12:00,31,1803,1803,1803,1803,6
20110701|2011-01-31 12:30,31,1796.1,1796.1,1796.1,1796.1,1
20110701|2011-01-31 17:30,1,1801.2,1801.2,1801.2,1801.2,2
20110701|2011-01-31 18:30,1,1801.2,1801.3,1801.2,1801.3,3
20110701|2011-01-31 19:00,1,1805.8,1805.8,1805.8,1805.8,5
20110701|2011-01-31 19:30,1,1805.5,1805.5,1805.5,1805.5,2
20110701|2011-01-31 20:00,1,1803.5,1803.5,1803.5,1803.5,3
20110701|2011-02-01 07:30,1,1815,1815,1815,1815,1
20110701|2011-02-01 08:00,1,1814.9,1816.1,1814.9,1816.1,2
20110701|2011-02-01 08:30,1,1817.7,1817.7,1817.5,1817.5,5
20110701|2011-02-01 09:30,1,1817.2,1817.3,1817.2,1817.3,5
20110701|2011-02-01 10:00,1,1820.8,1820.8,1820.8,1820.8,1
20110701|2011-02-01 11:00,1,1825.7,1825.7,1825.6,1825.6,2
20110701|2011-02-01 12:00,1,1832.2,1832.2,1826.4,1826.4,6
20110701|2011-02-01 13:00,1,1827.5,1827.5,1827.5,1827.5,1
20110701|2011-02-01 21:30,2,1841,1841,1841,1841,1
20110701|2011-02-02 07:00,2,1832.6,1832.6,1832.6,1832.6,1
20110701|2011-02-02 07:30,2,1837.5,1837.5,1837.5,1837.5,2
20110701|2011-02-02 09:00,2,1837.5,1837.5,1833.4,1833.4,13
20110701|2011-02-02 12:00,2,1830.8,1830.8,1830.8,1830.8,2
20110701|2011-02-03 10:00,3,1835.4,1835.4,1835.4,1835.4,14
20110701|2011-02-03 10:30,3,1838.4,1838.4,1837.8,1837.8,6
20110701|2011-02-03 11:00,3,1837.3,1838.5,1837.3,1838.5,3
20110701|2011-02-03 11:30,3,1843.6,1843.6,1843.6,1843.6,1
20110701|2011-02-03 12:00,3,1847.1,1847.1,1847.1,1847.1,1
20110701|2011-02-04 08:30,4,1858,1858,1858,1858,15
20110701|2011-02-04 10:00,4,1856.4,1856.4,1856.4,1856.4,1
20110701|2011-02-04 10:30,4,1855,1855,1855,1855,1
20110701|2011-02-04 11:30,4,1846.6,1846.6,1846.6,1846.6,3
20110701|2011-02-04 12:30,4,1848.4,1848.4,1848.4,1848.4,1
20110701|2011-02-06 17:00,7,1848.6,1848.6,1842,1842,4
20110701|2011-02-06 17:30,7,1842,1842,1842,1842,2
20110701|2011-02-06 21:00,7,1848.5,1848.5,1848.5,1848.5,3
20110701|2011-02-07 03:00,7,1846.7,1846.7,1846.7,1846.7,2
20110701|2011-02-07 03:30,7,1848.5,1848.5,1848.5,1848.5,1
20110701|2011-02-07 04:30,7,1847.8,1847.8,1847.8,1847.8,1
20110701|2011-02-07 08:00,7,1851.2,1851.2,1849.9,1850.2,12
20110701|2011-02-07 08:30,7,1846.7,1846.7,1846.7,1846.7,3
20110701|2011-02-07 11:30,7,1848.7,1848.7,1848.7,1848.7,1
20110701|2011-02-07 12:00,7,1847.6,1847.6,1846.6,1847,8
20110701|2011-02-07 19:30,8,1844.5,1844.5,1844.5,1844.5,2
20110701|2011-02-08 06:00,8,1845.5,1845.5,1845.5,1845.5,1
20110701|2011-02-08 07:30,8,1858,1858,1855.3,1855.3,2
20110701|2011-02-08 08:30,8,1857,1857,1857,1857,1
20110701|2011-02-08 09:00,8,1858,1858,1858,1858,2
20110701|2011-02-08 09:30,8,1861.4,1862.9,1861.4,1862.9,10
20110701|2011-02-08 14:00,8,1865,1865,1865,1865,1
20110701|2011-02-08 17:30,9,1855,1855,1855,1855,1
20110701|2011-02-09 07:00,9,1868.2,1868.2,1868.2,1868.2,3
20110701|2011-02-09 07:30,9,1868.2,1868.2,1868.2,1868.2,1
20110701|2011-02-09 12:00,9,1862.2,1862.5,1862.2,1862.5,7
20110701|2011-02-09 13:30,9,1860.4,1860.4,1860.4,1860.4,1
20110701|2011-02-09 18:00,10,1864,1864,1864,1864,1
20110701|2011-02-09 22:00,10,1853.4,1853.4,1853.4,1853.4,1
20110701|2011-02-10 00:30,10,1848.7,1848.7,1848.7,1848.7,1
20110701|2011-02-10 07:00,10,1838.6,1838.6,1838.6,1838.6,1
20110701|2011-02-10 08:00,10,1834,1834,1834,1834,1
20110701|2011-02-10 09:30,10,1841.3,1845.6,1841.3,1845.6,10
20110701|2011-02-10 10:30,10,1845.6,1846.2,1845.6,1845.8,8
20110701|2011-02-10 12:00,10,1836.3,1836.3,1831.2,1831.2,16
20110701|2011-02-10 14:30,10,1830.7,1830.7,1830.7,1830.7,1
20110701|2011-02-11 07:30,11,1842.3,1842.3,1842.3,1842.3,2
20110701|2011-02-11 08:00,11,1830.1,1830.1,1830.1,1830.1,4
20110701|2011-02-11 09:00,11,1834.5,1834.5,1834.5,1834.5,1
20110701|2011-02-11 11:00,11,1818.1,1818.1,1808.1,1810.4,9
20110701|2011-02-11 11:30,11,1811.2,1811.2,1811.1,1811.1,4
20110701|2011-02-11 12:00,11,1815.2,1816.3,1814.8,1814.8,8
20110701|2011-02-11 12:30,11,1814,1814,1814,1814,1
20110701|2011-02-13 19:30,14,1825,1825,1825,1825,1
20110701|2011-02-14 07:00,14,1828.7,1830,1828.7,1830,3
20110701|2011-02-14 07:30,14,1832.1,1833,1832.1,1833,2
20110701|2011-02-14 08:00,14,1834,1834,1834,1834,1
20110701|2011-02-14 12:00,14,1831,1831,1831,1831,2
20110701|2011-02-14 18:00,15,1838.6,1838.6,1838.6,1838.6,1
20110701|2011-02-15 07:00,15,1846,1846,1846,1846,2
20110701|2011-02-15 07:30,15,1848,1848,1848,1848,3
20110701|2011-02-15 09:30,15,1836.5,1836.5,1836.5,1836.5,1
20110701|2011-02-15 11:30,15,1834.1,1836.1,1834.1,1835.4,4
20110701|2011-02-15 12:00,15,1835,1835,1834.1,1834.6,5
20110701|2011-02-15 14:00,15,1835.5,1835.5,1835.5,1835.5,1
20110701|2011-02-15 22:30,16,1838.4,1838.4,1838.4,1838.4,1
20110701|2011-02-16 00:30,16,1834.8,1834.8,1834.8,1834.8,1
20110701|2011-02-16 08:00,16,1834.2,1837.6,1833.3,1837.1,21
20110701|2011-02-16 18:30,17,1833.7,1833.7,1833.7,1833.7,1
20110701|2011-02-17 07:30,17,1839.4,1839.4,1839.4,1839.4,1
20110701|2011-02-17 09:00,17,1837.4,1837.4,1837.4,1837.4,2
20110701|2011-02-17 09:30,17,1837.4,1838,1837.4,1838,15
20110701|2011-02-17 10:00,17,1841.8,1841.8,1841.8,1841.8,2
20110701|2011-02-17 11:30,17,1844.2,1844.2,1844.2,1844.2,2
20110701|2011-02-17 13:30,17,1848.7,1848.7,1848.7,1848.7,1
20110701|2011-02-18 09:00,18,1842,1842,1840.6,1840.6,4
20110701|2011-02-18 09:30,18,1846,1846,1846,1846,2
20110701|2011-02-18 10:30,18,1848.8,1848.8,1848.8,1848.8,2
20110701|2011-02-18 12:30,18,1839.5,1841.3,1839.5,1841.3,8
20110701|2011-02-20 19:30,22,1852.5,1852.5,1852.5,1852.5,13
20110701|2011-02-20 21:00,22,1852.5,1852.5,1852.5,1852.5,1
20110701|2011-02-20 22:30,22,1847,1847,1847,1847,1
20110701|2011-02-20 23:30,22,1847,1847,1847,1847,2
20110701|2011-02-21 00:00,22,1845,1845,1845,1845,3
20110701|2011-02-21 05:00,22,1853,1853,1850,1850,14
20110701|2011-02-21 07:30,22,1850,1850,1850,1850,2
20110701|2011-02-21 08:30,22,1852.7,1852.7,1852.7,1852.7,1
20110701|2011-02-21 09:00,22,1854.6,1854.6,1854.6,1854.6,1
20110701|2011-02-21 11:00,22,1858.8,1858.8,1858.8,1858.8,1
20110701|2011-02-21 18:30,22,1858.3,1858.3,1858.3,1858.3,1
20110701|2011-02-21 19:30,22,1853.3,1853.3,1853.3,1853.3,3
20110701|2011-02-22 02:30,22,1831.5,1831.7,1831.5,1831.7,5
20110701|2011-02-22 03:30,22,1825.2,1825.2,1825.2,1825.2,1
20110701|2011-02-22 05:00,22,1826.9,1826.9,1826.9,1826.9,1
20110701|2011-02-22 07:00,22,1830.4,1830.4,1830,1830,2
20110701|2011-02-22 07:30,22,1825.6,1826,1821.7,1826,23
20110701|2011-02-22 08:30,22,1823,1823,1823,1823,1
20110701|2011-02-22 10:30,22,1821.4,1821.4,1815,1815,10
20110701|2011-02-22 11:00,22,1805,1805,1803.5,1803.5,30
20110701|2011-02-22 11:30,22,1808.5,1808.5,1791.6,1791.8,8
20110701|2011-02-22 12:00,22,1789.6,1792.6,1789.6,1791.5,8
20110701|2011-02-22 12:30,22,1792.1,1792.7,1792.1,1792.7,2
20110701|2011-02-22 13:00,22,1791.8,1792,1791.8,1792,22
20110701|2011-02-22 14:00,22,1792,1792,1790.8,1790.8,26
20110701|2011-02-22 14:30,22,1792.7,1792.7,1792.7,1792.7,1
20110701|2011-02-22 19:30,23,1804,1808.6,1804,1808.6,6
20110701|2011-02-23 04:00,23,1800.1,1800.1,1800.1,1800.1,1
20110701|2011-02-23 07:30,23,1799.4,1799.4,1799.4,1799.4,2
20110701|2011-02-23 08:00,23,1798.6,1798.6,1794.6,1794.6,12
20110701|2011-02-23 09:00,23,1798.4,1798.4,1798.3,1798.3,5
20110701|2011-02-23 11:00,23,1785,1787,1785,1787,3
20110701|2011-02-23 11:30,23,1778,1778,1775.6,1775.6,7
20110701|2011-02-23 12:00,23,1778.7,1780.4,1778.7,1779.7,4
20110701|2011-02-23 13:30,23,1786,1786,1786,1786,1
20110701|2011-02-23 16:00,23,1787,1787,1786.7,1786.7,2
20110701|2011-02-23 19:00,24,1805.1,1805.1,1805.1,1805.1,1
20110701|2011-02-23 20:30,24,1799.9,1799.9,1799.9,1799.9,5
20110701|2011-02-23 21:30,24,1798.6,1798.6,1798.6,1798.6,3
20110701|2011-02-24 01:00,24,1789.7,1789.7,1789.7,1789.7,1
20110701|2011-02-24 01:30,24,1785,1785,1783,1783,3
20110701|2011-02-24 02:00,24,1790.8,1790.8,1790.8,1790.8,1
20110701|2011-02-24 07:00,24,1787.1,1787.1,1787.1,1787.1,1
20110701|2011-02-24 07:30,24,1782.3,1782.3,1778.8,1778.8,17
20110701|2011-02-24 08:00,24,1775.7,1781.8,1773.6,1781.8,12
20110701|2011-02-24 09:00,24,1781.5,1785.8,1781.5,1785.8,7
20110701|2011-02-24 09:30,24,1785.6,1788.6,1785.6,1788.6,7
20110701|2011-02-24 10:00,24,1783.5,1783.5,1783.5,1783.5,5
20110701|2011-02-24 12:00,24,1789.8,1790.7,1789.8,1790.3,7
20110701|2011-02-24 13:00,24,1785,1785,1785,1785,1
20110701|2011-02-24 14:30,24,1779.9,1779.9,1779.9,1779.9,1
20110701|2011-02-24 17:00,25,1788.8,1788.8,1788.8,1788.8,5
20110701|2011-02-24 20:00,25,1790.1,1790.1,1790,1790,3
20110701|2011-02-24 22:00,25,1796,1796,1794.6,1794.6,4
20110701|2011-02-25 08:30,25,1794.1,1794.2,1794.1,1794.2,5
20110701|2011-02-25 09:00,25,1793.6,1793.6,1793.6,1793.6,1
20110701|2011-02-25 09:30,25,1798.8,1801.8,1798.8,1801.8,7
20110701|2011-02-25 10:00,25,1803,1803,1801,1801,4
20110701|2011-02-25 11:00,25,1800.8,1802.8,1800.8,1802.8,6
20110701|2011-02-25 12:00,25,1803.8,1809.2,1803.8,1809.2,26
20110701|2011-02-25 13:00,25,1808.4,1808.4,1808.4,1808.4,1
20110701|2011-02-25 13:30,25,1809.9,1809.9,1809.9,1809.9,1
20110701|2011-02-27 17:30,28,1811.4,1811.4,1811.4,1811.4,1
20110701|2011-02-27 18:00,28,1816.8,1816.8,1816.8,1816.8,3
20110701|2011-02-27 19:30,28,1817.9,1817.9,1817.9,1817.9,1
20110701|2011-02-28 03:00,28,1814.1,1814.1,1814.1,1814.1,5
20110701|2011-02-28 05:00,28,1811.6,1811.6,1811.6,1811.6,1
20110701|2011-02-28 09:00,28,1812.8,1814.8,1812.8,1814.8,16
20110701|2011-02-28 09:30,28,1810.3,1813,1809.9,1812.1,15
20110701|2011-02-28 10:00,28,1812.1,1812.1,1812.1,1812.1,1
20110701|2011-02-28 10:30,28,1809.7,1809.7,1809.7,1809.7,2
20110701|2011-02-28 12:00,28,1810.5,1815.3,1810.5,1815.3,19
20110701|2011-02-28 13:30,28,1810.9,1810.9,1810.9,1810.9,1
20110701|2011-02-28 14:30,28,1811.6,1813.9,1811.6,1813.9,3
20110701|2011-02-28 15:00,28,1814,1814,1814,1814,1
20110701|2011-03-01 02:00,1,1812.1,1812.1,1812.1,1812.1,2
20110701|2011-03-01 05:00,1,1823.7,1823.7,1823.7,1823.7,2
20110701|2011-03-01 06:00,1,1827.8,1827.8,1827.8,1827.8,2
20110701|2011-03-01 06:30,1,1826,1827.9,1826,1827.8,12
20110701|2011-03-01 07:00,1,1828.8,1828.8,1827.7,1827.7,5
20110701|2011-03-01 07:30,1,1830.5,1830.7,1830.5,1830.5,16
20110701|2011-03-01 08:30,1,1840.3,1840.3,1840.3,1840.3,1
20110701|2011-03-01 09:00,1,1834.2,1834.2,1834.2,1834.2,1
20110701|2011-03-01 09:30,1,1835.8,1836,1835.7,1835.9,4
20110701|2011-03-01 10:00,1,1839.6,1839.6,1839.6,1839.6,15
20110701|2011-03-01 11:30,1,1843.7,1845.9,1843.3,1845.9,7
20110701|2011-03-01 12:00,1,1845.9,1850.5,1845.9,1849,25
20110701|2011-03-01 13:30,1,1847.8,1847.8,1847.8,1847.8,1
20110701|2011-03-01 18:30,2,1840.3,1840.3,1840.3,1840.3,1
20110701|2011-03-01 21:30,2,1836,1836,1836,1836,1
20110701|2011-03-02 05:30,2,1846,1846,1846,1846,1
20110701|2011-03-02 07:00,2,1846,1848.6,1846,1848.6,12
20110701|2011-03-02 07:30,2,1849.6,1851.4,1849.6,1851.4,8
20110701|2011-03-02 08:30,2,1854.8,1858.8,1854.8,1857.8,8
20110701|2011-03-02 09:00,2,1861.2,1861.2,1861.2,1861.2,10
20110701|2011-03-02 09:30,2,1868.8,1868.8,1863.9,1866,5
20110701|2011-03-02 11:00,2,1864.1,1864.1,1864.1,1864.1,8
20110701|2011-03-02 12:00,2,1862.8,1864.6,1861,1861,9
20110701|2011-03-02 23:00,3,1857,1857,1857,1857,2
20110701|2011-03-03 00:00,3,1847,1847,1847,1847,1
20110701|2011-03-03 01:00,3,1843,1843,1840.4,1840.4,2
20110701|2011-03-03 03:30,3,1852,1852,1852,1852,1
20110701|2011-03-03 04:00,3,1850.6,1850.6,1850.6,1850.6,1
20110701|2011-03-03 04:30,3,1850.2,1850.2,1850.1,1850.1,2
20110701|2011-03-03 05:30,3,1852,1852,1852,1852,1
20110701|2011-03-03 07:30,3,1849.8,1849.8,1845.8,1845.8,4
20110701|2011-03-03 08:00,3,1845.8,1845.8,1845.8,1845.8,2
20110701|2011-03-03 09:00,3,1844.8,1847.8,1844.8,1847.4,4
20110701|2011-03-03 09:30,3,1848.6,1849.9,1848.6,1849.9,20
20110701|2011-03-03 10:00,3,1845,1847.6,1845,1847.6,42
20110701|2011-03-03 11:00,3,1845,1847.6,1844,1844,67
20110701|2011-03-03 11:30,3,1844,1844,1838.3,1841.3,24
20110701|2011-03-03 12:00,3,1839.5,1839.5,1833.3,1833.3,17
20110701|2011-03-03 14:00,3,1830.1,1830.1,1827,1827,3
20110701|2011-03-03 15:30,3,1831.9,1831.9,1831.9,1831.9,3
20110701|2011-03-03 20:30,4,1840.9,1840.9,1840.9,1840.9,1
20110701|2011-03-04 01:00,4,1837.4,1837.4,1837.4,1837.4,1
20110701|2011-03-04 02:00,4,1838.8,1838.8,1838.8,1838.8,1
20110701|2011-03-04 05:00,4,1835,1835,1835,1835,3
20110701|2011-03-04 05:30,4,1833,1833,1833,1833,4
20110701|2011-03-04 07:30,4,1839.5,1839.5,1836,1836,21
20110701|2011-03-04 08:30,4,1840,1841.8,1840,1841.8,6
20110701|2011-03-04 09:00,4,1844.5,1846.8,1844.5,1846.8,7
20110701|2011-03-04 10:00,4,1844.7,1844.7,1844.7,1844.7,1
20110701|2011-03-04 10:30,4,1841.9,1841.9,1841.9,1841.9,1
20110701|2011-03-04 11:00,4,1841.7,1841.7,1841.7,1841.7,1
20110701|2011-03-04 11:30,4,1840.1,1841.4,1840.1,1841.4,10
20110701|2011-03-04 12:00,4,1840.5,1843.9,1840.5,1842,8
20110701|2011-03-06 17:30,7,1851.6,1851.6,1851.6,1851.6,2
20110701|2011-03-06 18:00,7,1849.2,1849.2,1849.2,1849.2,1
20110701|2011-03-06 19:30,7,1844.9,1844.9,1844.9,1844.9,2
20110701|2011-03-06 21:00,7,1850,1850,1850,1850,1
20110701|2011-03-06 23:00,7,1835.6,1835.6,1835.6,1835.6,1
20110701|2011-03-06 23:30,7,1837.1,1837.1,1837.1,1837.1,1
20110701|2011-03-07 01:30,7,1844.8,1844.8,1844.8,1844.8,1
20110701|2011-03-07 05:30,7,1844.4,1845.4,1844.4,1845.4,2
20110701|2011-03-07 06:30,7,1844,1844,1844,1844,1
20110701|2011-03-07 07:00,7,1843.8,1844.2,1843.6,1844.2,7
20110701|2011-03-07 07:30,7,1841.8,1841.8,1841.8,1841.8,2
20110701|2011-03-07 08:30,7,1840,1841.2,1840,1841.2,2
20110701|2011-03-07 09:30,7,1842.8,1842.8,1828.1,1828.1,4
20110701|2011-03-07 10:00,7,1821,1821,1811.6,1817.3,11
20110701|2011-03-07 10:30,7,1817.6,1822,1817.6,1822,3
20110701|2011-03-07 11:30,7,1825.7,1825.7,1825.7,1825.7,3
20110701|2011-03-07 12:00,7,1828.8,1828.8,1823.9,1823.9,11
20110701|2011-03-07 19:00,8,1817.4,1817.4,1817,1817,7
20110701|2011-03-07 23:30,8,1810,1810,1810,1810,1
20110701|2011-03-08 00:00,8,1810,1810,1810,1810,1
20110701|2011-03-08 02:00,8,1817.2,1817.2,1817.2,1817.2,1
20110701|2011-03-08 04:30,8,1816,1816,1816,1816,1
20110701|2011-03-08 06:30,8,1805.5,1805.5,1805.5,1805.5,1
20110701|2011-03-08 07:00,8,1805,1805,1799,1799.1,18
20110701|2011-03-08 07:30,8,1805.6,1811.8,1805.6,1811.8,7
20110701|2011-03-08 08:30,8,1806,1806,1806,1806,1
20110701|2011-03-08 09:00,8,1810.8,1810.8,1810.8,1810.8,2
20110701|2011-03-08 09:30,8,1812.8,1816.8,1812.8,1816.8,14
20110701|2011-03-08 10:30,8,1809.9,1811.4,1809.9,1811,6
20110701|2011-03-08 11:00,8,1811.5,1811.5,1811,1811,2
20110701|2011-03-08 11:30,8,1804.1,1804.1,1803.7,1803.7,2
20110701|2011-03-08 12:00,8,1804.1,1809.3,1803,1809.3,27
20110701|2011-03-08 12:30,8,1803.5,1803.5,1803.4,1803.4,3
20110701|2011-03-08 13:00,8,1804.5,1804.5,1804.5,1804.5,1
20110701|2011-03-08 18:00,9,1809.1,1809.1,1809.1,1809.1,1
20110701|2011-03-08 19:00,9,1809.4,1809.4,1809.4,1809.4,1
20110701|2011-03-08 20:00,9,1811.5,1811.5,1811.5,1811.5,1
20110701|2011-03-08 21:00,9,1812.5,1812.5,1810,1810,3
20110701|2011-03-08 22:30,9,1808.4,1808.4,1806.3,1806.3,2
20110701|2011-03-09 03:00,9,1813.7,1815.9,1813.7,1815.9,3
20110701|2011-03-09 03:30,9,1818.8,1818.8,1818.8,1818.8,2
20110701|2011-03-09 06:00,9,1822.8,1824.4,1822.8,1824.4,3
20110701|2011-03-09 06:30,9,1822.1,1822.1,1821.6,1821.6,10
20110701|2011-03-09 07:00,9,1820.8,1820.8,1820.8,1820.8,3
20110701|2011-03-09 08:30,9,1816,1816,1813,1813,29
20110701|2011-03-09 09:00,9,1813,1817.5,1813,1817.5,220
20110701|2011-03-09 09:30,9,1817.5,1817.5,1807,1807,133
20110701|2011-03-09 10:00,9,1802.5,1802.5,1801.2,1801.2,2
20110701|2011-03-09 10:30,9,1800.2,1806.6,1799.5,1803.6,29
20110701|2011-03-09 11:00,9,1804.4,1804.8,1804.4,1804.8,11
20110701|2011-03-09 11:30,9,1804,1807.2,1802,1806.7,37
20110701|2011-03-09 12:00,9,1807.3,1807.8,1801.8,1807.6,20
20110701|2011-03-09 13:00,9,1807.1,1807.1,1807.1,1807.1,1
20110701|2011-03-09 14:00,9,1807.5,1808.5,1807.5,1808.5,11
20110701|2011-03-09 18:30,10,1802.5,1802.5,1802.5,1802.5,1
20110701|2011-03-09 23:00,10,1806.8,1807,1806.8,1807,7
20110701|2011-03-10 01:30,10,1802,1802,1801.3,1801.3,6
20110701|2011-03-10 02:30,10,1799.7,1800,1799.7,1800,47
20110701|2011-03-10 03:00,10,1798,1798,1795.1,1795.1,5
20110701|2011-03-10 05:00,10,1791.5,1791.5,1791.5,1791.5,1
20110701|2011-03-10 06:00,10,1788.1,1788.1,1786.2,1786.2,7
20110701|2011-03-10 06:30,10,1786,1786.3,1784.7,1784.7,14
20110701|2011-03-10 07:00,10,1785.4,1785.7,1785,1785,28
20110701|2011-03-10 07:30,10,1785,1785,1781.8,1782.6,15
20110701|2011-03-10 08:00,10,1781.5,1784.8,1781.5,1783,14
20110701|2011-03-10 08:30,10,1775,1779.8,1775,1779.8,16
20110701|2011-03-10 09:00,10,1779,1779,1779,1779,1
20110701|2011-03-10 09:30,10,1773.7,1774.5,1768,1773.3,36
20110701|2011-03-10 10:00,10,1772.9,1772.9,1769.4,1769.9,10
20110701|2011-03-10 10:30,10,1769.2,1769.4,1760,1766,37
20110701|2011-03-10 11:00,10,1766.7,1768.5,1766.7,1768.5,3
20110701|2011-03-10 11:30,10,1765,1767.3,1764.3,1767.3,8
20110701|2011-03-10 12:00,10,1766.9,1770.3,1766.6,1769.6,70
20110701|2011-03-10 12:30,10,1769,1769,1767.9,1767.9,7
20110701|2011-03-10 13:00,10,1765,1765,1764.4,1764.6,5
20110701|2011-03-10 13:30,10,1766,1766,1766,1766,2
20110701|2011-03-10 14:00,10,1770.8,1770.8,1770.5,1770.5,9
20110701|2011-03-10 14:30,10,1768.1,1768.5,1768.1,1768.5,2
20110701|2011-03-10 17:00,11,1769.2,1769.2,1769,1769,2
20110701|2011-03-10 17:30,11,1773.1,1773.1,1773.1,1773.1,2
20110701|2011-03-10 18:30,11,1778.2,1778.2,1778.2,1778.2,1
20110701|2011-03-10 20:00,11,1773.8,1774.2,1771.8,1774.2,63
20110701|2011-03-10 21:00,11,1774.1,1774.1,1774.1,1774.1,1
20110701|2011-03-10 22:00,11,1776.6,1776.6,1776.4,1776.4,4
20110701|2011-03-10 22:30,11,1775.7,1775.7,1775.7,1775.7,1
20110701|2011-03-10 23:00,11,1777.7,1777.7,1777.7,1777.7,3
20110701|2011-03-11 00:00,11,1771.1,1774.7,1771.1,1774.7,9
20110701|2011-03-11 00:30,11,1771.2,1771.4,1771.1,1771.1,7
20110701|2011-03-11 01:30,11,1776.8,1779,1776.8,1777.2,8
20110701|2011-03-11 02:30,11,1776.8,1776.8,1776.8,1776.8,2
20110701|2011-03-11 03:00,11,1779.3,1781.1,1779.3,1781.1,7
20110701|2011-03-11 04:00,11,1765.1,1765.1,1765.1,1765.1,15
20110701|2011-03-11 05:30,11,1768.7,1768.7,1768.7,1768.7,1
20110701|2011-03-11 06:00,11,1768.4,1768.4,1768.4,1768.4,1
20110701|2011-03-11 06:30,11,1777.2,1779,1777.2,1779,2
20110701|2011-03-11 07:00,11,1778,1778,1774.8,1774.8,11
20110701|2011-03-11 07:30,11,1782,1782,1782,1782,1
20110701|2011-03-11 08:00,11,1780.5,1780.5,1777.3,1777.3,6
20110701|2011-03-11 08:30,11,1782.8,1782.8,1773.8,1773.8,20
20110701|2011-03-11 09:00,11,1774.8,1783.2,1774.8,1783.2,15
20110701|2011-03-11 09:30,11,1782.6,1782.6,1780.2,1780.2,3
20110701|2011-03-11 10:00,11,1780.6,1780.6,1780.6,1780.6,2
20110701|2011-03-11 10:30,11,1778.6,1778.6,1778.6,1778.6,1
20110701|2011-03-11 11:00,11,1783.2,1784.4,1783.2,1783.6,5
20110701|2011-03-11 11:30,11,1780.9,1785.8,1780.9,1785.8,9
20110701|2011-03-11 12:00,11,1785.6,1789.3,1783,1789.3,50
20110701|2011-03-11 12:30,11,1789.7,1789.7,1789.7,1789.7,1
20110701|2011-03-11 13:00,11,1789.2,1789.2,1789.2,1789.2,1
20110701|2011-03-11 14:00,11,1787.5,1787.5,1785.3,1785.6,12
20110701|2011-03-11 14:30,11,1785.7,1785.7,1785.7,1785.7,2
20110701|2011-03-11 15:00,11,1784.6,1784.6,1784.6,1784.6,3
20110701|2011-03-13 17:00,14,1789.2,1789.2,1789.2,1789.2,5
20110701|2011-03-13 18:00,14,1789,1789,1787,1787,4
20110701|2011-03-13 18:30,14,1786,1786,1786,1786,1
20110701|2011-03-13 19:00,14,1770.3,1770.3,1764.8,1767.6,10
20110701|2011-03-13 19:30,14,1764.6,1764.6,1763.5,1764.2,6
20110701|2011-03-13 20:00,14,1766,1766,1764.9,1765.5,3
20110701|2011-03-13 20:30,14,1760.4,1760.7,1755.8,1755.8,12
20110701|2011-03-13 21:00,14,1756.2,1756.2,1751.2,1751.2,13
20110701|2011-03-13 21:30,14,1752.5,1752.5,1752.1,1752.1,14
20110701|2011-03-13 22:00,14,1753,1753,1752.1,1752.1,4
20110701|2011-03-13 22:30,14,1751.2,1751.2,1747.4,1750.2,31
20110701|2011-03-13 23:00,14,1751.1,1751.2,1751,1751.2,11
20110701|2011-03-13 23:30,14,1745,1745,1745,1745,1
20110701|2011-03-14 00:30,14,1744.8,1744.8,1744.8,1744.8,1
20110701|2011-03-14 01:30,14,1749.1,1749.1,1749.1,1749.1,3
20110701|2011-03-14 02:30,14,1752.5,1752.5,1752.5,1752.5,1
20110701|2011-03-14 03:00,14,1751.2,1757.7,1750.2,1755.8,9
20110701|2011-03-14 03:30,14,1757.7,1758.2,1757.7,1758.2,2
20110701|2011-03-14 04:00,14,1761.1,1761.1,1761.1,1761.1,1
20110701|2011-03-14 04:30,14,1763.1,1763.1,1763.1,1763.1,1
20110701|2011-03-14 05:00,14,1761.2,1761.2,1761.2,1761.2,1
20110701|2011-03-14 05:30,14,1760.5,1766.2,1760.5,1766.2,5
20110701|2011-03-14 06:00,14,1769.4,1769.4,1765,1765.1,10
20110701|2011-03-14 06:30,14,1767.8,1770,1767.8,1770,7
20110701|2011-03-14 07:00,14,1768.1,1770.5,1767.9,1770.1,4
20110701|2011-03-14 07:30,14,1769.7,1769.7,1768.6,1768.9,17
20110701|2011-03-14 08:00,14,1768.3,1768.8,1768.3,1768.8,6
20110701|2011-03-14 08:30,14,1767,1768,1767,1768,5
20110701|2011-03-14 09:00,14,1765,1765,1764.7,1765,40
20110701|2011-03-14 09:30,14,1760,1760,1754.2,1754.2,18
20110701|2011-03-14 10:00,14,1758.1,1758.1,1758.1,1758.1,1
20110701|2011-03-14 10:30,14,1757.1,1758.8,1756.3,1758,18
20110701|2011-03-14 11:00,14,1761.3,1764.6,1761.3,1762.6,41
20110701|2011-03-14 12:00,14,1757,1757,1753.3,1753.3,16
20110701|2011-03-14 12:30,14,1754.5,1755.4,1754.5,1755.4,6
20110701|2011-03-14 13:00,14,1755.4,1756.3,1755.4,1756.2,7
20110701|2011-03-14 13:30,14,1755,1756.6,1755,1756.6,10
20110701|2011-03-14 18:30,15,1756,1756,1756,1756,1
20110701|2011-03-14 19:30,15,1758.4,1758.4,1753.1,1753.1,17
20110701|2011-03-14 20:00,15,1747,1747,1747,1747,2
20110701|2011-03-14 20:30,15,1744.5,1744.5,1744.5,1744.5,1
20110701|2011-03-14 21:00,15,1746,1746,1743,1743,13
20110701|2011-03-14 21:30,15,1740.5,1741.4,1739.3,1740,6
20110701|2011-03-14 22:00,15,1743,1743,1743,1743,1
20110701|2011-03-14 22:30,15,1737.5,1737.5,1730.7,1730.9,8
20110701|2011-03-14 23:00,15,1726.6,1726.7,1723.7,1726.7,10
20110701|2011-03-14 23:30,15,1730.4,1730.4,1730.4,1730.4,1
20110701|2011-03-15 00:30,15,1734.1,1734.1,1734,1734,2
20110701|2011-03-15 01:30,15,1730.8,1732.4,1730.8,1732.4,2
20110701|2011-03-15 02:00,15,1731.6,1733.6,1731.1,1731.5,10
20110701|2011-03-15 03:30,15,1733,1733,1733,1733,1
20110701|2011-03-15 04:00,15,1731,1731,1731,1731,5
20110701|2011-03-15 05:30,15,1723.3,1724.4,1723.3,1723.3,5
20110701|2011-03-15 06:30,15,1720.9,1721.4,1715.3,1718.2,22
20110701|2011-03-15 07:00,15,1718,1718.3,1704.4,1706.5,49
20110701|2011-03-15 07:30,15,1705.5,1708.9,1700.7,1708.9,89
20110701|2011-03-15 08:00,15,1717.2,1717.5,1703.6,1703.6,21
20110701|2011-03-15 08:30,15,1709.8,1714.8,1709.8,1713.6,9
20110701|2011-03-15 09:00,15,1714.8,1716.1,1703.1,1703.8,20
20110701|2011-03-15 09:30,15,1704.2,1706.6,1699.3,1706.6,39
20110701|2011-03-15 10:00,15,1710.5,1710.5,1701.4,1705.2,13
20110701|2011-03-15 11:00,15,1705.4,1714.4,1705.4,1709.5,10
20110701|2011-03-15 11:30,15,1715.7,1715.7,1712.5,1712.5,8
20110701|2011-03-15 12:00,15,1710,1710.5,1708,1709.6,22
20110701|2011-03-15 12:30,15,1707.8,1707.8,1707.8,1707.8,1
20110701|2011-03-15 13:00,15,1706.7,1708.6,1706.7,1708.5,8
20110701|2011-03-15 13:30,15,1708,1708.5,1707.1,1707.1,8
20110701|2011-03-15 14:00,15,1707.2,1707.2,1707.2,1707.2,1
20110701|2011-03-15 14:30,15,1708.6,1708.6,1708.6,1708.6,1
20110701|2011-03-15 15:00,15,1704.5,1704.5,1704.5,1704.5,1
20110701|2011-03-15 19:00,16,1710.6,1714.1,1710.6,1714.1,6
20110701|2011-03-15 19:30,16,1715.8,1717.4,1715.8,1716.9,13
20110701|2011-03-15 20:00,16,1710.3,1710.3,1710.3,1710.3,1
20110701|2011-03-15 20:30,16,1708.5,1708.5,1699.8,1699.8,14
20110701|2011-03-15 21:00,16,1700.6,1700.6,1700.6,1700.6,4
20110701|2011-03-15 22:30,16,1687.4,1693.2,1685.5,1687.8,5
20110701|2011-03-15 23:30,16,1693.6,1693.6,1688,1688,7
20110701|2011-03-16 00:00,16,1689.1,1692,1688.7,1692,3
20110701|2011-03-16 03:00,16,1703.1,1703.7,1703,1703.7,8
20110701|2011-03-16 04:00,16,1709,1709,1708,1708,7
20110701|2011-03-16 04:30,16,1701.6,1701.6,1697.3,1697.3,15
20110701|2011-03-16 05:00,16,1701,1701.5,1700.6,1701.5,9
20110701|2011-03-16 05:30,16,1712,1712,1712,1712,1
20110701|2011-03-16 06:00,16,1715.2,1715.3,1715.2,1715.3,2
20110701|2011-03-16 06:30,16,1724.8,1725.7,1724.8,1725.7,10
20110701|2011-03-16 07:00,16,1722.8,1727.4,1722.8,1727.4,5
20110701|2011-03-16 07:30,16,1726.9,1727.3,1726.9,1727.3,10
20110701|2011-03-16 08:00,16,1727.2,1727.2,1726.5,1726.5,18
20110701|2011-03-16 08:30,16,1727.2,1727.2,1727.2,1727.2,3
20110701|2011-03-16 09:00,16,1730.8,1731.8,1727.9,1729.3,11
20110701|2011-03-16 09:30,16,1728.9,1730.5,1724.4,1724.4,8
20110701|2011-03-16 10:00,16,1711.5,1715,1708.8,1713,15
20110701|2011-03-16 10:30,16,1714.5,1714.5,1707.9,1707.9,5
20110701|2011-03-16 11:00,16,1709.6,1711.3,1708.3,1709,16
20110701|2011-03-16 11:30,16,1700,1702.6,1700,1700.9,42
20110701|2011-03-16 12:00,16,1702.2,1706.3,1700.7,1700.7,33
20110701|2011-03-16 12:30,16,1700.7,1700.7,1692,1699.4,13
20110701|2011-03-16 13:00,16,1696,1698,1696,1698,3
20110701|2011-03-16 13:30,16,1702,1702,1700.3,1700.3,2
20110701|2011-03-16 14:30,16,1699.7,1699.7,1699.7,1699.7,1
20110701|2011-03-16 15:00,16,1697.3,1697.3,1697.3,1697.3,1
20110701|2011-03-16 15:30,16,1697.5,1697.5,1697.5,1697.5,1
20110701|2011-03-16 17:00,17,1693.3,1693.3,1693.3,1693.3,1
20110701|2011-03-16 17:30,17,1688.3,1688.3,1688.3,1688.3,1
20110701|2011-03-16 18:00,17,1688.2,1688.2,1687.2,1688.2,25
20110701|2011-03-16 19:00,17,1691.2,1692.9,1689.5,1689.5,13
20110701|2011-03-16 20:30,17,1685.3,1685.3,1679.3,1679.3,9
20110701|2011-03-16 21:30,17,1665,1665,1665,1665,10
20110701|2011-03-16 22:00,17,1663.9,1672.5,1663.9,1670,4
20110701|2011-03-16 22:30,17,1670,1677.3,1670,1677.3,4
20110701|2011-03-16 23:30,17,1673.6,1676.2,1673.1,1673.1,6
20110701|2011-03-17 00:00,17,1671.1,1671.1,1671.1,1671.1,1
20110701|2011-03-17 00:30,17,1676.3,1676.3,1674.8,1676,7
20110701|2011-03-17 01:00,17,1678.3,1678.3,1673.1,1674.1,16
20110701|2011-03-17 01:30,17,1678.4,1678.4,1678.4,1678.4,1
20110701|2011-03-17 02:00,17,1684.8,1684.8,1684.8,1684.8,1
20110701|2011-03-17 03:00,17,1690,1692.3,1690,1692.1,3
20110701|2011-03-17 05:00,17,1705.9,1707.1,1705.9,1707.1,3
20110701|2011-03-17 05:30,17,1702.5,1702.5,1702.5,1702.5,1
20110701|2011-03-17 06:00,17,1692.8,1692.8,1692.4,1692.4,4
20110701|2011-03-17 06:30,17,1692.5,1692.5,1692.5,1692.5,2
20110701|2011-03-17 07:00,17,1696,1700.4,1696,1700.4,5
20110701|2011-03-17 07:30,17,1694.8,1700.6,1694.8,1698.9,9
20110701|2011-03-17 08:30,17,1700.1,1701.8,1699.8,1701.8,5
20110701|2011-03-17 09:00,17,1704.9,1708.8,1704.9,1708.8,5
20110701|2011-03-17 09:30,17,1708.2,1712.6,1707.8,1712.6,13
20110701|2011-03-17 10:00,17,1712.7,1713.3,1705.3,1705.3,15
20110701|2011-03-17 10:30,17,1705.6,1705.6,1701.6,1703.5,5
20110701|2011-03-17 11:00,17,1704,1712.3,1704,1712,133
20110701|2011-03-17 11:30,17,1710.9,1712.4,1707.9,1710.8,159
20110701|2011-03-17 12:00,17,1710.4,1711.6,1709,1711,55
20110701|2011-03-17 13:00,17,1705.5,1705.5,1705.5,1705.5,1
20110701|2011-03-17 13:30,17,1704.8,1705.4,1704.7,1705.4,5
20110701|2011-03-17 14:00,17,1706.7,1707.6,1705.5,1705.5,4
20110701|2011-03-17 14:30,17,1703.1,1703.2,1703.1,1703.2,2
20110701|2011-03-17 17:00,18,1703.6,1703.6,1703.6,1703.6,1
20110701|2011-03-17 17:30,18,1707.9,1709.3,1707.9,1708.6,3
20110701|2011-03-17 18:30,18,1709.4,1711.6,1709.4,1711.6,5
20110701|2011-03-17 19:00,18,1716,1717.2,1709.6,1709.6,12
20110701|2011-03-17 19:30,18,1711.7,1712.8,1711.2,1712.6,5
20110701|2011-03-17 20:00,18,1706.8,1708.7,1706.8,1708,11
20110701|2011-03-17 20:30,18,1715.3,1715.3,1715.3,1715.3,2
20110701|2011-03-17 22:30,18,1717,1719,1717,1719,5
20110701|2011-03-17 23:30,18,1710.2,1710.2,1710.2,1710.2,1
20110701|2011-03-18 01:00,18,1715.1,1715.1,1715.1,1715.1,1
20110701|2011-03-18 02:00,18,1720.4,1723,1720.4,1723,3
20110701|2011-03-18 02:30,18,1723.4,1723.4,1723.4,1723.4,1
20110701|2011-03-18 03:00,18,1722.5,1722.5,1722.5,1722.5,1
20110701|2011-03-18 03:30,18,1724.5,1724.5,1718.9,1719,13
20110701|2011-03-18 04:00,18,1719.2,1721.9,1719.2,1721.9,4
20110701|2011-03-18 05:00,18,1725,1727.1,1725,1727.1,8
20110701|2011-03-18 06:00,18,1718.6,1719.5,1717.5,1719.5,5
20110701|2011-03-18 06:30,18,1719.4,1720,1719.4,1719.5,11
20110701|2011-03-18 07:00,18,1722.6,1722.8,1720.7,1722.8,7
20110701|2011-03-18 07:30,18,1722.2,1724.4,1722.2,1724.4,2
20110701|2011-03-18 08:00,18,1719.5,1719.6,1719.5,1719.6,4
20110701|2011-03-18 08:30,18,1722.4,1724.8,1721.8,1721.8,5
20110701|2011-03-18 09:00,18,1723.5,1723.5,1719.3,1719.3,28
20110701|2011-03-18 09:30,18,1721.1,1721.1,1721.1,1721.1,1
20110701|2011-03-18 10:00,18,1721.8,1721.8,1720.7,1720.7,7
20110701|2011-03-18 10:30,18,1723,1723.6,1723,1723.3,7
20110701|2011-03-18 11:00,18,1724.6,1725,1724.6,1725,7
20110701|2011-03-18 11:30,18,1722.9,1722.9,1722.9,1722.9,1
20110701|2011-03-18 12:00,18,1725.8,1727.3,1725.1,1725.1,28
20110701|2011-03-18 12:30,18,1724.8,1724.8,1724.8,1724.8,5
20110701|2011-03-18 13:00,18,1724.7,1724.7,1724.7,1724.7,2
20110701|2011-03-18 13:30,18,1724.5,1724.5,1724.5,1724.5,8
20110701|2011-03-18 14:00,18,1722.7,1722.8,1722.7,1722.8,3
20110701|2011-03-18 16:00,18,1727.1,1727.1,1727.1,1727.1,1
20110701|2011-03-20 17:00,21,1728.3,1732.2,1728.3,1732.2,9
20110701|2011-03-20 17:30,21,1732.9,1732.9,1732.9,1732.9,2
20110701|2011-03-20 18:00,21,1732.8,1732.8,1731.1,1731.1,9
20110701|2011-03-20 18:30,21,1732.3,1732.3,1732.3,1732.3,1
20110701|2011-03-20 19:00,21,1731.4,1731.4,1731.4,1731.4,1
20110701|2011-03-20 19:30,21,1733.2,1733.2,1733.2,1733.2,1
20110701|2011-03-20 20:00,21,1735.5,1735.5,1735.5,1735.5,1
20110701|2011-03-20 20:30,21,1735.5,1735.5,1735.5,1735.5,12
20110701|2011-03-20 21:00,21,1735.5,1735.5,1734.8,1734.8,15
20110701|2011-03-20 22:00,21,1732.3,1733.5,1732.3,1733.5,6
20110701|2011-03-21 00:00,21,1736.4,1736.4,1736.4,1736.4,1
20110701|2011-03-21 00:30,21,1737.6,1737.6,1736.8,1736.8,6
20110701|2011-03-21 01:00,21,1738.2,1739.6,1738.2,1739.6,38
20110701|2011-03-21 01:30,21,1738.7,1738.7,1738.7,1738.7,9
20110701|2011-03-21 02:00,21,1738.6,1738.6,1738.6,1738.6,3
20110701|2011-03-21 02:30,21,1734,1734,1731,1731,5
20110701|2011-03-21 03:00,21,1734.4,1736.1,1734.4,1736.1,6
20110701|2011-03-21 03:30,21,1736.8,1737.6,1736.3,1737.6,16
20110701|2011-03-21 04:00,21,1736.5,1738.6,1736.5,1738.6,9
20110701|2011-03-21 04:30,21,1740,1745.4,1740,1743.5,17
20110701|2011-03-21 05:00,21,1744.3,1745.5,1744.3,1745.5,2
20110701|2011-03-21 05:30,21,1744.3,1744.6,1743.7,1744.6,3
20110701|2011-03-21 06:00,21,1746.5,1748,1746.5,1748,9
20110701|2011-03-21 06:30,21,1748,1748,1747.8,1748,11
20110701|2011-03-21 07:00,21,1749.5,1756.5,1747.3,1756.5,26
20110701|2011-03-21 07:30,21,1758,1758,1755,1755,2
20110701|2011-03-21 08:00,21,1745.9,1745.9,1742.9,1744.9,53
20110701|2011-03-21 08:30,21,1742.8,1743.5,1741.9,1741.9,4
20110701|2011-03-21 09:00,21,1744.1,1744.4,1741.2,1741.2,16
20110701|2011-03-21 09:30,21,1743.9,1745.6,1741.8,1745.6,4
20110701|2011-03-21 10:00,21,1745.5,1745.5,1744.3,1744.3,6
20110701|2011-03-21 10:30,21,1745,1746.4,1745,1746.4,7
20110701|2011-03-21 11:00,21,1745.5,1749,1745.5,1749,5
20110701|2011-03-21 11:30,21,1749.8,1750.7,1747.8,1747.9,15
20110701|2011-03-21 12:00,21,1747.9,1750.1,1746.2,1746.3,30
20110701|2011-03-21 12:30,21,1744,1744.2,1743.6,1744.2,3
20110701|2011-03-21 13:00,21,1747.8,1747.8,1747.8,1747.8,3
20110701|2011-03-21 13:30,21,1749.8,1749.8,1749.8,1749.8,1
20110701|2011-03-21 14:00,21,1747.8,1750.1,1747.8,1750.1,3
20110701|2011-03-21 16:00,21,1750.6,1750.6,1750.6,1750.6,1
20110701|2011-03-21 17:30,22,1746,1746,1746,1746,1
20110701|2011-03-21 19:00,22,1746,1746,1745.5,1745.5,20
20110701|2011-03-21 20:00,22,1750.3,1750.3,1750.3,1750.3,1
20110701|2011-03-21 21:00,22,1752.3,1752.3,1751.3,1751.8,4
20110701|2011-03-22 00:30,22,1751,1751,1748.7,1748.7,11
20110701|2011-03-22 01:00,22,1748.7,1748.7,1748.5,1748.5,63
20110701|2011-03-22 01:30,22,1748.5,1748.5,1744.4,1744.4,33
20110701|2011-03-22 03:00,22,1749.1,1750.9,1744.4,1744.4,21
20110701|2011-03-22 03:30,22,1745,1746.2,1745,1746.2,2
20110701|2011-03-22 04:00,22,1748.6,1748.9,1748,1748.9,6
20110701|2011-03-22 04:30,22,1747.8,1747.8,1747.8,1747.8,2
20110701|2011-03-22 05:00,22,1747.4,1747.4,1743,1743,9
20110701|2011-03-22 05:30,22,1740,1744.5,1740,1741.8,15
20110701|2011-03-22 06:00,22,1743.4,1743.4,1738.5,1738.5,8
20110701|2011-03-22 06:30,22,1739.5,1742.5,1739.5,1742.4,12
20110701|2011-03-22 07:00,22,1742,1742,1737,1737,19
20110701|2011-03-22 07:30,22,1737.7,1741.1,1737.3,1741.1,13
20110701|2011-03-22 08:00,22,1738,1740,1738,1740,4
20110701|2011-03-22 08:30,22,1742,1742.9,1739.8,1739.8,6
20110701|2011-03-22 09:00,22,1743.8,1743.8,1741.8,1741.8,3
20110701|2011-03-22 09:30,22,1745.5,1745.5,1743.4,1744,14
20110701|2011-03-22 10:00,22,1744.2,1744.2,1742.6,1744.2,21
20110701|2011-03-22 10:30,22,1743,1746,1743,1746,9
20110701|2011-03-22 11:00,22,1745,1745,1745,1745,6
20110701|2011-03-22 11:30,22,1744.9,1744.9,1742.4,1742.4,2
20110701|2011-03-22 12:00,22,1743,1743.8,1742.7,1743,14
20110701|2011-03-22 12:30,22,1745.8,1745.8,1745,1745,3
20110701|2011-03-22 13:00,22,1747.3,1747.3,1747.3,1747.3,1
20110701|2011-03-22 13:30,22,1747.6,1747.6,1744.9,1747.5,5
20110701|2011-03-22 14:00,22,1744.7,1745.3,1744.4,1745.3,4
20110701|2011-03-22 14:30,22,1743.9,1743.9,1743.9,1743.9,1
20110701|2011-03-22 15:30,22,1744,1744,1744,1744,2
20110701|2011-03-22 16:00,22,1743,1743,1743,1743,3
20110701|2011-03-22 17:30,23,1741.7,1741.7,1741.5,1741.5,2
20110701|2011-03-22 18:30,23,1743,1743,1743,1743,9
20110701|2011-03-22 19:00,23,1743,1743,1739.7,1739.7,22
20110701|2011-03-22 20:30,23,1745.7,1745.7,1744.8,1745.7,13
20110701|2011-03-22 21:00,23,1747,1750.6,1747,1750.6,15
20110701|2011-03-22 21:30,23,1750,1750,1750,1750,2
20110701|2011-03-22 22:30,23,1750,1750,1747,1747,4
20110701|2011-03-22 23:00,23,1745.4,1745.4,1745.4,1745.4,1
20110701|2011-03-23 00:30,23,1740,1740,1740,1740,1
20110701|2011-03-23 02:30,23,1740.8,1740.8,1740.8,1740.8,1
20110701|2011-03-23 03:00,23,1741.6,1741.6,1741.6,1741.6,1
20110701|2011-03-23 03:30,23,1741,1741,1740,1740,2
20110701|2011-03-23 04:00,23,1744.4,1744.4,1744.4,1744.4,4
20110701|2011-03-23 04:30,23,1746,1746,1746,1746,5
20110701|2011-03-23 05:00,23,1746,1749.2,1746,1749.2,5
20110701|2011-03-23 05:30,23,1750.2,1750.9,1749.5,1749.5,3
20110701|2011-03-23 06:00,23,1750.7,1750.7,1750.7,1750.7,1
20110701|2011-03-23 06:30,23,1750.9,1750.9,1747.9,1747.9,12
20110701|2011-03-23 07:00,23,1747.8,1749.2,1745.5,1749.2,17
20110701|2011-03-23 07:30,23,1746.4,1748.2,1746.4,1747.2,4
20110701|2011-03-23 08:00,23,1745,1749.3,1745,1747.9,14
20110701|2011-03-23 08:30,23,1748.7,1750,1747.5,1749.9,18
20110701|2011-03-23 09:00,23,1749.3,1752.4,1747.5,1751.2,22
20110701|2011-03-23 09:30,23,1751.6,1754.7,1751.6,1752.6,32
20110701|2011-03-23 10:00,23,1752.6,1752.6,1751,1751,30
20110701|2011-03-23 10:30,23,1752,1752.6,1751.5,1751.5,25
20110701|2011-03-23 11:00,23,1753,1759.5,1753,1759.5,64
20110701|2011-03-23 11:30,23,1760.5,1763,1760.1,1763,82
20110701|2011-03-23 12:00,23,1763.2,1767.9,1763,1765,102
20110701|2011-03-23 12:30,23,1765.5,1766.2,1763.4,1765.5,29
20110701|2011-03-23 13:00,23,1759.6,1759.7,1759.6,1759.7,5
20110701|2011-03-23 13:30,23,1759.9,1761.2,1759.9,1761.2,5
20110701|2011-03-23 14:30,23,1763.1,1763.1,1763.1,1763.1,1
20110701|2011-03-23 16:00,23,1762.6,1762.6,1762.6,1762.6,1
20110701|2011-03-23 17:30,24,1763.3,1763.3,1763.3,1763.3,1
20110701|2011-03-23 18:00,24,1762.1,1762.1,1762.1,1762.1,1
20110701|2011-03-23 18:30,24,1760.1,1760.1,1760.1,1760.1,10
20110701|2011-03-23 19:00,24,1763,1763,1760,1760,8
20110701|2011-03-23 19:30,24,1756.5,1758,1756,1758,7
20110701|2011-03-23 20:00,24,1758,1758,1758,1758,2
20110701|2011-03-23 20:30,24,1759.1,1759.1,1757,1757,7
20110701|2011-03-23 22:00,24,1759.2,1761.5,1759.2,1761.5,3
20110701|2011-03-23 22:30,24,1761.2,1761.2,1761.2,1761.2,1
20110701|2011-03-23 23:30,24,1762.8,1762.8,1762.8,1762.8,1
20110701|2011-03-24 00:30,24,1761.8,1761.8,1761.2,1761.2,11
20110701|2011-03-24 01:00,24,1759.2,1759.2,1756.8,1757,5
20110701|2011-03-24 01:30,24,1758.6,1758.7,1758.6,1758.7,2
20110701|2011-03-24 02:00,24,1757.6,1757.6,1757.6,1757.6,2
20110701|2011-03-24 02:30,24,1759.1,1760.3,1758.6,1760.3,10
20110701|2011-03-24 03:00,24,1761.2,1761.8,1761.2,1761.8,3
20110701|2011-03-24 03:30,24,1761.9,1761.9,1757,1757,7
20110701|2011-03-24 04:00,24,1760.9,1760.9,1760.9,1760.9,1
20110701|2011-03-24 04:30,24,1760.1,1760.8,1759.1,1759.1,13
20110701|2011-03-24 05:00,24,1760.1,1760.1,1760.1,1760.1,10
20110701|2011-03-24 05:30,24,1766,1766,1766,1766,3
20110701|2011-03-24 06:00,24,1767.5,1769.5,1766.1,1768,9
20110701|2011-03-24 06:30,24,1767.9,1767.9,1760.2,1760.2,25
20110701|2011-03-24 07:00,24,1760.2,1760.2,1754.6,1756.7,38
20110701|2011-03-24 07:30,24,1758.3,1766.1,1758.3,1766.1,21
20110701|2011-03-24 08:00,24,1765,1765,1760.9,1761.3,25
20110701|2011-03-24 08:30,24,1760.5,1767.7,1760,1767,106
20110701|2011-03-24 09:00,24,1765.8,1772.5,1765.8,1771,280
20110701|2011-03-24 09:30,24,1771.9,1771.9,1770,1770.4,12
20110701|2011-03-24 10:00,24,1770.4,1770.4,1763.2,1763.2,27
20110701|2011-03-24 10:30,24,1765.3,1766.9,1764.5,1766.8,20
20110701|2011-03-24 11:00,24,1767.1,1770,1765.6,1770,10
20110701|2011-03-24 11:30,24,1769,1769,1765,1765,46
20110701|2011-03-24 12:00,24,1764.6,1765.9,1760,1762.2,101
20110701|2011-03-24 12:30,24,1760.6,1760.6,1756.3,1758,37
20110701|2011-03-24 13:00,24,1758.6,1758.8,1758,1758,4
20110701|2011-03-24 13:30,24,1757.5,1757.5,1756.6,1757.3,32
20110701|2011-03-24 14:00,24,1756.6,1758.3,1755.3,1756.6,13
20110701|2011-03-24 14:30,24,1756,1757.4,1756,1757.4,8
20110701|2011-03-24 15:30,24,1758.3,1758.3,1758.3,1758.3,1
20110701|2011-03-24 18:30,25,1758,1758,1757.1,1757.1,10
20110701|2011-03-24 19:00,25,1757.1,1757.1,1755.1,1755.1,29
20110701|2011-03-24 19:30,25,1753,1753,1751.7,1752.1,11
20110701|2011-03-24 20:00,25,1751.7,1753.5,1750,1753.5,50
20110701|2011-03-24 20:30,25,1753.5,1754.9,1752.6,1753.5,19
20110701|2011-03-24 21:00,25,1754.3,1754.3,1754.3,1754.3,2
20110701|2011-03-24 22:00,25,1754.3,1754.9,1754.3,1754.9,8
20110701|2011-03-24 23:00,25,1754.5,1755,1753.6,1754,8
20110701|2011-03-25 00:00,25,1751,1751,1751,1751,1
20110701|2011-03-25 00:30,25,1750.8,1750.8,1750.8,1750.8,1
20110701|2011-03-25 01:00,25,1750.5,1750.5,1750.5,1750.5,1
20110701|2011-03-25 01:30,25,1752.1,1754.1,1752.1,1754.1,3
20110701|2011-03-25 02:00,25,1754,1754,1752.1,1752.1,10
20110701|2011-03-25 03:00,25,1751.2,1751.2,1750,1750.2,17
20110701|2011-03-25 03:30,25,1749.6,1751.4,1749.3,1749.3,50
20110701|2011-03-25 04:00,25,1748.2,1749.7,1748.2,1749.6,17
20110701|2011-03-25 04:30,25,1749.6,1751.7,1749.6,1749.8,13
20110701|2011-03-25 05:00,25,1751.4,1751.4,1751.4,1751.4,1
20110701|2011-03-25 05:30,25,1749.3,1749.8,1749,1749,15
20110701|2011-03-25 06:00,25,1750.7,1757.1,1750.2,1757,55
20110701|2011-03-25 06:30,25,1755.9,1757.9,1754.2,1757,31
20110701|2011-03-25 07:00,25,1758.1,1759.5,1756.5,1756.8,24
20110701|2011-03-25 07:30,25,1755,1755.5,1753,1754.1,104
20110701|2011-03-25 08:00,25,1755.2,1759.9,1754.2,1759.3,87
20110701|2011-03-25 08:30,25,1759.3,1759.3,1753,1755.1,29
20110701|2011-03-25 09:00,25,1756.7,1759.3,1755.7,1759.3,49
20110701|2011-03-25 09:30,25,1758,1759.5,1755.5,1759.5,70
20110701|2011-03-25 10:00,25,1757.1,1757.1,1753.2,1753.2,23
20110701|2011-03-25 10:30,25,1755.1,1757.3,1755.1,1757.3,22
20110701|2011-03-25 11:00,25,1758.5,1758.5,1753.2,1753.2,21
20110701|2011-03-25 11:30,25,1752,1752.5,1748.4,1752,37
20110701|2011-03-25 12:00,25,1748.7,1751.8,1748.2,1751,221
20110701|2011-03-25 12:30,25,1751.9,1754,1751.9,1752.8,24
20110701|2011-03-25 13:00,25,1754,1754,1752.5,1754,13
20110701|2011-03-25 13:30,25,1751.1,1752.7,1751.1,1752.7,18
20110701|2011-03-25 14:00,25,1754.7,1754.7,1750,1751.5,9
20110701|2011-03-25 14:30,25,1753.6,1754.3,1753.6,1754.3,3
20110701|2011-03-25 15:00,25,1752,1752,1752,1752,1
20110701|2011-03-25 15:30,25,1755,1755,1753.5,1755,12
20110701|2011-03-27 17:00,28,1749.7,1750,1748.3,1750,5
20110701|2011-03-27 17:30,28,1750.1,1750.1,1750.1,1750.1,1
20110701|2011-03-27 18:00,28,1750.2,1750.2,1750.1,1750.1,4
20110701|2011-03-27 18:30,28,1750.2,1750.2,1746.5,1746.5,37
20110701|2011-03-27 19:00,28,1747.1,1747.1,1744,1744,43
20110701|2011-03-27 19:30,28,1743,1744,1743,1744,9
20110701|2011-03-27 20:00,28,1743.4,1744.4,1743,1743.3,21
20110701|2011-03-27 20:30,28,1745.9,1746.5,1745.9,1746.5,4
20110701|2011-03-27 21:00,28,1744,1744,1744,1744,2
20110701|2011-03-27 21:30,28,1744.5,1744.5,1744.5,1744.5,5
20110701|2011-03-27 22:00,28,1745.2,1745.2,1745.1,1745.1,4
20110701|2011-03-27 22:30,28,1742.5,1744.2,1742,1742,9
20110701|2011-03-27 23:00,28,1742,1742.1,1741.3,1741.4,7
20110701|2011-03-27 23:30,28,1741.2,1742,1740.9,1741.6,59
20110701|2011-03-28 00:00,28,1740.9,1741.2,1739.3,1739.3,43
20110701|2011-03-28 00:30,28,1739.2,1739.2,1737.1,1737.1,40
20110701|2011-03-28 01:00,28,1736.9,1740,1735.9,1739.7,20
20110701|2011-03-28 01:30,28,1739.1,1739.2,1735.5,1736.5,32
20110701|2011-03-28 02:00,28,1736.5,1736.9,1734.4,1736.9,44
20110701|2011-03-28 02:30,28,1735.7,1742.2,1735,1738,59
20110701|2011-03-28 03:00,28,1738,1738,1732,1732,67
20110701|2011-03-28 03:30,28,1732.5,1733.4,1731.7,1733.2,34
20110701|2011-03-28 04:00,28,1733.7,1736,1733.7,1734.5,28
20110701|2011-03-28 04:30,28,1735,1736.2,1734.7,1736.2,8
20110701|2011-03-28 05:00,28,1736.2,1737,1735,1735.4,22
20110701|2011-03-28 05:30,28,1732.7,1734.9,1732.7,1734.3,28
20110701|2011-03-28 06:00,28,1734.1,1734.9,1731.8,1731.9,28
20110701|2011-03-28 06:30,28,1733.7,1733.7,1731.5,1731.5,37
20110701|2011-03-28 07:00,28,1731.1,1734.2,1729.9,1729.9,220
20110701|2011-03-28 07:30,28,1729.9,1732.4,1728.8,1732.4,319
20110701|2011-03-28 08:00,28,1732.9,1735,1730.6,1732.3,103
20110701|2011-03-28 08:30,28,1733.5,1741,1732.1,1739,233
20110701|2011-03-28 09:00,28,1740,1744.5,1735,1744.5,196
20110701|2011-03-28 09:30,28,1744,1747,1741.2,1742.1,155
20110701|2011-03-28 10:00,28,1741,1745.3,1741,1743.6,67
20110701|2011-03-28 10:30,28,1743.2,1748,1743.2,1748,71
20110701|2011-03-28 11:00,28,1748,1750.4,1747.5,1749.5,130
20110701|2011-03-28 11:30,28,1749,1752,1747.3,1750.5,150
20110701|2011-03-28 12:00,28,1750,1755.9,1750,1755.6,180
20110701|2011-03-28 12:30,28,1755,1756,1752.8,1753.3,43
20110701|2011-03-28 13:00,28,1753.2,1753.3,1752.1,1752.1,8
20110701|2011-03-28 13:30,28,1752,1753.3,1750,1750,125
20110701|2011-03-28 14:00,28,1750,1750,1750,1750,1
20110701|2011-03-28 14:30,28,1752,1752,1746.7,1749,45
20110701|2011-03-28 15:00,28,1748.1,1751,1748.1,1749.1,36
20110701|2011-03-28 15:30,28,1749.9,1749.9,1749,1749,3
20110701|2011-03-28 16:00,28,1748.1,1748.1,1745,1747,11
20110701|2011-03-28 17:30,29,1747.2,1751.4,1747,1751.4,6
20110701|2011-03-28 18:00,29,1751.8,1751.8,1750.1,1750.1,3
20110701|2011-03-28 18:30,29,1745.7,1745.7,1743.9,1743.9,31
20110701|2011-03-28 19:00,29,1745.5,1745.8,1741.8,1742,63
20110701|2011-03-28 19:30,29,1741.5,1741.5,1739.7,1741,35
20110701|2011-03-28 20:00,29,1741.5,1741.5,1739,1739,3
20110701|2011-03-28 20:30,29,1741.8,1742,1740.1,1742,25
20110701|2011-03-28 21:00,29,1742.8,1743.4,1742,1742,4
20110701|2011-03-28 22:00,29,1745,1745.7,1745,1745.7,11
20110701|2011-03-28 22:30,29,1744.7,1753.8,1739.8,1744.9,153
20110701|2011-03-28 23:00,29,1749.2,1750,1746.2,1746.2,20
20110701|2011-03-28 23:30,29,1747.1,1748.9,1747.1,1748.9,3
20110701|2011-03-29 00:00,29,1750,1750.8,1748.6,1749,45
20110701|2011-03-29 00:30,29,1749.2,1750.5,1747.9,1750.2,61
20110701|2011-03-29 01:00,29,1749.1,1752,1749.1,1752,21
20110701|2011-03-29 01:30,29,1751.3,1751.3,1746,1746,6
20110701|2011-03-29 02:00,29,1746.8,1746.9,1745.1,1746.9,11
20110701|2011-03-29 02:30,29,1746.8,1747.2,1741.3,1744.6,34
20110701|2011-03-29 03:00,29,1747.7,1748.1,1740.4,1742.8,73
20110701|2011-03-29 03:30,29,1742.1,1749.2,1742.1,1747.2,75
20110701|2011-03-29 04:00,29,1747.4,1749.3,1746.2,1747,66
20110701|2011-03-29 04:30,29,1747,1748.1,1741.6,1742.4,110
20110701|2011-03-29 05:00,29,1742.4,1743,1741,1743,32
20110701|2011-03-29 05:30,29,1741.4,1746.3,1741.4,1746.3,38
20110701|2011-03-29 06:00,29,1743.5,1746.7,1742.6,1744,53
20110701|2011-03-29 06:30,29,1745.3,1748.2,1743.8,1745.9,46
20110701|2011-03-29 07:00,29,1745.1,1745.9,1741.8,1745.6,89
20110701|2011-03-29 07:30,29,1744.3,1749.4,1744.3,1748.5,155
20110701|2011-03-29 08:00,29,1748.4,1750.9,1746.9,1749.5,166
20110701|2011-03-29 08:30,29,1748.5,1750.8,1744.3,1749.2,160
20110701|2011-03-29 09:00,29,1747.9,1750.5,1745.1,1750.5,191
20110701|2011-03-29 09:30,29,1750.8,1751.8,1748,1750.3,127
20110701|2011-03-29 10:00,29,1751.3,1754.1,1751,1752,147
20110701|2011-03-29 10:30,29,1752,1756,1748.3,1749,215
20110701|2011-03-29 11:00,29,1750,1750.1,1746.3,1746.9,51
20110701|2011-03-29 11:30,29,1746.4,1747,1742.5,1745.2,253
20110701|2011-03-29 12:00,29,1745.1,1747,1741.8,1742.7,197
20110701|2011-03-29 12:30,29,1742.8,1744.7,1742.6,1744.5,86
20110701|2011-03-29 13:00,29,1746.1,1746.6,1745.2,1745.7,29
20110701|2011-03-29 13:30,29,1746.2,1748.4,1745.6,1748.4,27
20110701|2011-03-29 14:00,29,1746.5,1748.4,1746.2,1746.2,10
20110701|2011-03-29 14:30,29,1746.2,1746.3,1744.2,1745.6,28
20110701|2011-03-29 15:00,29,1746,1746.4,1746,1746.4,5
20110701|2011-03-29 15:30,29,1746,1746.4,1746,1746.4,3
20110701|2011-03-29 16:00,29,1744.6,1744.6,1744.6,1744.6,2
20110701|2011-03-29 17:00,30,1744.6,1746,1744.6,1744.6,4
20110701|2011-03-29 17:30,30,1745.1,1745.3,1745,1745,7
20110701|2011-03-29 18:00,30,1744.1,1745,1744.1,1745,5
20110701|2011-03-29 18:30,30,1745,1747.4,1745,1747.4,6
20110701|2011-03-29 19:00,30,1748.2,1756.8,1747.9,1755.3,209
20110701|2011-03-29 19:30,30,1755.3,1755.4,1752.4,1752.4,37
20110701|2011-03-29 20:00,30,1752,1758,1752,1757.7,99
20110701|2011-03-29 20:30,30,1757.3,1758.6,1754.2,1754.2,45
20110701|2011-03-29 21:00,30,1753.1,1753.1,1750,1750,15
20110701|2011-03-29 21:30,30,1751.2,1751.2,1749,1750.9,27
20110701|2011-03-29 22:00,30,1750,1751,1750,1750,7
20110701|2011-03-29 22:30,30,1750,1752.1,1750,1751.8,13
20110701|2011-03-29 23:00,30,1751.8,1755,1751.8,1755,9
20110701|2011-03-29 23:30,30,1755,1756.9,1755,1756.1,43
20110701|2011-03-30 00:00,30,1755.9,1758.6,1755.6,1758,34
20110701|2011-03-30 00:30,30,1758.7,1760.5,1756.8,1760.5,86
20110701|2011-03-30 01:00,30,1760.3,1761.1,1751,1751,92
20110701|2011-03-30 01:30,30,1751,1754.4,1751,1754.4,20
20110701|2011-03-30 02:00,30,1752.8,1754.9,1752.8,1753.9,31
20110701|2011-03-30 02:30,30,1754.8,1755.6,1752,1753,59
20110701|2011-03-30 03:00,30,1753,1755.8,1751.3,1755.8,52
20110701|2011-03-30 03:30,30,1756.7,1757.6,1755.1,1755.1,58
20110701|2011-03-30 04:00,30,1755,1755.5,1753.4,1754.2,34
20110701|2011-03-30 04:30,30,1753.4,1753.4,1748,1748.5,83
20110701|2011-03-30 05:00,30,1748.5,1749.9,1748,1748,53
20110701|2011-03-30 05:30,30,1749,1751,1749,1750,38
20110701|2011-03-30 06:00,30,1750,1753.1,1750,1753,87
20110701|2011-03-30 06:30,30,1753.1,1753.1,1751.4,1752.8,25
20110701|2011-03-30 07:00,30,1752.8,1760.6,1752.8,1760,296
20110701|2011-03-30 07:30,30,1760,1764,1759.9,1764,386
20110701|2011-03-30 08:00,30,1763.2,1763.9,1760.1,1762.7,398
20110701|2011-03-30 08:30,30,1761.9,1763.5,1760,1762.9,257
20110701|2011-03-30 09:00,30,1762.5,1764,1756.9,1759.9,467
20110701|2011-03-30 09:30,30,1760.8,1763.6,1755.6,1762,450
20110701|2011-03-30 10:00,30,1762.8,1763.6,1750,1757.3,443
20110701|2011-03-30 10:30,30,1756.8,1768.4,1756.8,1767.9,406
20110701|2011-03-30 11:00,30,1768,1769,1765.5,1768,200
20110701|2011-03-30 11:30,30,1768,1774.5,1766.8,1768.9,415
20110701|2011-03-30 12:00,30,1769.4,1780.5,1769,1776.2,567
20110701|2011-03-30 12:30,30,1777,1777,1772.5,1774.1,189
20110701|2011-03-30 13:00,30,1773.6,1775.3,1773.5,1774.5,67
20110701|2011-03-30 13:30,30,1774.4,1774.8,1773.5,1774.7,29
20110701|2011-03-30 14:00,30,1774.5,1775.5,1773.7,1774.7,30
20110701|2011-03-30 14:30,30,1774.6,1775.4,1772.7,1773.8,41
20110701|2011-03-30 15:00,30,1773,1773.8,1773,1773.8,2
20110701|2011-03-30 15:30,30,1773.8,1773.8,1772.2,1773.8,9
20110701|2011-03-30 17:30,31,1770.4,1770.4,1769.7,1769.7,5
20110701|2011-03-30 18:00,31,1771,1771,1770.9,1770.9,2
20110701|2011-03-30 18:30,31,1770.9,1771,1770.9,1771,16
20110701|2011-03-30 19:00,31,1770.6,1770.6,1764.7,1768.1,81
20110701|2011-03-30 19:30,31,1768.1,1770.3,1768.1,1769.4,26
20110701|2011-03-30 20:00,31,1770.5,1773.9,1770.5,1773.1,12
20110701|2011-03-30 20:30,31,1772.3,1778.1,1770,1778.1,38
20110701|2011-03-30 21:00,31,1778.8,1779.5,1778,1778,35
20110701|2011-03-30 21:30,31,1779.1,1780.2,1779,1780.2,28
20110701|2011-03-30 22:00,31,1783,1783,1781.6,1782.8,14
20110701|2011-03-30 22:30,31,1782.7,1783,1781.7,1782.5,7
20110701|2011-03-30 23:00,31,1781.8,1783,1781.6,1782.9,10
20110701|2011-03-30 23:30,31,1782.6,1782.6,1779.1,1779.1,19
20110701|2011-03-31 00:00,31,1779.1,1781,1778.3,1778.3,15
20110701|2011-03-31 00:30,31,1778.7,1778.7,1777.8,1778.5,9
20110701|2011-03-31 01:00,31,1778.2,1779.5,1776.7,1777.4,41
20110701|2011-03-31 01:30,31,1778.5,1779.3,1778,1779.3,26
20110701|2011-03-31 02:00,31,1780.9,1789,1779.4,1789,226
20110701|2011-03-31 02:30,31,1787.8,1787.8,1773.7,1775,220
20110701|2011-03-31 03:00,31,1775.7,1778.2,1773,1778,104
20110701|2011-03-31 03:30,31,1777.4,1780.5,1776.8,1780.5,19
20110701|2011-03-31 04:00,31,1780.7,1781.7,1780,1780.9,38
20110701|2011-03-31 04:30,31,1780.8,1780.8,1778,1778,34
20110701|2011-03-31 05:00,31,1777.5,1779.2,1775.3,1777.7,124
20110701|2011-03-31 05:30,31,1779.2,1781.8,1779,1781.8,25
20110701|2011-03-31 06:00,31,1780.4,1782.5,1780.4,1782.1,19
20110701|2011-03-31 06:30,31,1781.9,1782.4,1780.7,1781.9,28
20110701|2011-03-31 07:00,31,1783,1783,1775.6,1775.8,199
20110701|2011-03-31 07:30,31,1775.6,1782.8,1775.3,1778,332
20110701|2011-03-31 08:00,31,1777.4,1781.2,1776,1779.3,429
20110701|2011-03-31 08:30,31,1779.3,1783,1778.5,1783,220
20110701|2011-03-31 09:00,31,1782.2,1784,1780.5,1782.4,158
20110701|2011-03-31 09:30,31,1782.3,1783,1777.7,1782.7,340
20110701|2011-03-31 10:00,31,1782,1784.5,1780,1783.5,156
20110701|2011-03-31 10:30,31,1782.7,1783.9,1778.4,1778.4,144
20110701|2011-03-31 11:00,31,1778.1,1780,1776,1779.9,85
20110701|2011-03-31 11:30,31,1779.9,1783.9,1779.3,1783.9,330
20110701|2011-03-31 12:00,31,1783.9,1784.7,1776,1776.7,481
20110701|2011-03-31 12:30,31,1776.5,1776.5,1773,1775.4,157
20110701|2011-03-31 13:00,31,1774.3,1774.3,1771,1771.4,108
20110701|2011-03-31 13:30,31,1771.9,1773,1771.5,1772,35
20110701|2011-03-31 14:00,31,1772.4,1773,1772.1,1772.1,24
20110701|2011-03-31 14:30,31,1773,1774.1,1771.8,1772,50
20110701|2011-03-31 15:00,31,1772,1772,1770.9,1770.9,5
20110701|2011-03-31 15:30,31,1771.8,1772,1770.2,1770.2,11
20110701|2011-03-31 16:00,31,1770.1,1770.3,1768.6,1768.6,22
20110701|2011-03-31 17:00,1,1782,1782,1772.2,1773.9,11
20110701|2011-03-31 17:30,1,1776.9,1776.9,1773,1773,4
20110701|2011-03-31 18:00,1,1776.4,1776.4,1776.4,1776.4,2
20110701|2011-03-31 18:30,1,1774.3,1774.3,1774.3,1774.3,2
20110701|2011-03-31 19:00,1,1772.6,1777.7,1772,1777.7,35
20110701|2011-03-31 19:30,1,1775.3,1775.3,1768.8,1769,76
20110701|2011-03-31 20:00,1,1769.5,1771.8,1768.7,1768.7,20
20110701|2011-03-31 20:30,1,1768.7,1770.9,1768.7,1769.1,15
20110701|2011-03-31 21:00,1,1770.2,1772,1770.2,1771.8,9
20110701|2011-03-31 21:30,1,1771,1771,1771,1771,1
20110701|2011-03-31 22:00,1,1771.1,1772.8,1771.1,1772.6,14
20110701|2011-03-31 22:30,1,1772.8,1774.9,1772.4,1774.9,20
20110701|2011-03-31 23:00,1,1775.7,1775.9,1775,1775,6
20110701|2011-03-31 23:30,1,1777,1777.8,1776.4,1776.4,6
20110701|2011-04-01 00:00,1,1776.8,1776.8,1775.5,1775.5,26
20110701|2011-04-01 00:30,1,1775.5,1779.2,1775.5,1778.7,20
20110701|2011-04-01 01:00,1,1777.9,1779.2,1777.4,1777.4,36
20110701|2011-04-01 01:30,1,1777.5,1777.9,1777.5,1777.5,38
20110701|2011-04-01 02:00,1,1778,1780.2,1777.5,1779.4,34
20110701|2011-04-01 02:30,1,1779.2,1783,1778.5,1778.5,82
20110701|2011-04-01 03:00,1,1778,1779,1776.5,1779,35
20110701|2011-04-01 03:30,1,1779.8,1784.5,1779.8,1784.5,97
20110701|2011-04-01 04:00,1,1785,1786.5,1784,1784.5,67
20110701|2011-04-01 04:30,1,1784.3,1785.2,1783,1783.5,32
20110701|2011-04-01 05:00,1,1783,1783,1774,1775.8,161
20110701|2011-04-01 05:30,1,1775.5,1778.7,1775.3,1778.7,26
20110701|2011-04-01 06:00,1,1778.6,1780.8,1778.2,1780,29
20110701|2011-04-01 06:30,1,1779.4,1781.6,1779,1779.8,86
20110701|2011-04-01 07:00,1,1779.9,1784.1,1777.8,1782.5,191
20110701|2011-04-01 07:30,1,1782.4,1782.4,1769.7,1776.7,417
20110701|2011-04-01 08:00,1,1776.4,1776.4,1772.2,1774.2,119
20110701|2011-04-01 08:30,1,1774.3,1774.8,1755.2,1756.5,619
20110701|2011-04-01 09:00,1,1756.4,1769.5,1756.4,1767.4,343
20110701|2011-04-01 09:30,1,1767.4,1772.1,1767.1,1769.9,148
20110701|2011-04-01 10:00,1,1770.4,1774.2,1767.8,1773.3,230
20110701|2011-04-01 10:30,1,1773.7,1776.4,1772.9,1776.1,287
20110701|2011-04-01 11:00,1,1775.8,1776.2,1771.4,1775.2,189
20110701|2011-04-01 11:30,1,1775.6,1777,1773.5,1777,48
20110701|2011-04-01 12:00,1,1776.5,1777.7,1773.8,1775.5,157
20110701|2011-04-01 12:30,1,1775.3,1775.5,1772.1,1775,78
20110701|2011-04-01 13:00,1,1775,1776.8,1774.9,1775.1,58
20110701|2011-04-01 13:30,1,1775.5,1776.5,1770.5,1774,70
20110701|2011-04-01 14:00,1,1772,1772,1771.5,1771.6,5
20110701|2011-04-01 14:30,1,1771.6,1772.9,1770.6,1770.6,35
20110701|2011-04-01 15:00,1,1770.1,1770.2,1767.1,1769,48
20110701|2011-04-01 15:30,1,1769.5,1770.5,1769,1769.5,23
20110701|2011-04-01 16:00,1,1769.5,1769.5,1769.5,1769.5,3
20110701|2011-04-03 17:00,4,1769.5,1773.8,1769,1771.2,8
20110701|2011-04-03 17:30,4,1773,1773.4,1773,1773.4,3
20110701|2011-04-03 18:00,4,1771.4,1773.6,1768.5,1773.6,13
20110701|2011-04-03 18:30,4,1771.2,1776,1771.2,1776,9
20110701|2011-04-03 19:00,4,1776.9,1778.6,1775.2,1777.4,74
20110701|2011-04-03 19:30,4,1776.8,1776.9,1774.8,1775.2,43
20110701|2011-04-03 20:00,4,1776.6,1776.6,1773.7,1773.8,18
20110701|2011-04-03 20:30,4,1774.7,1774.7,1773.9,1773.9,6
20110701|2011-04-03 21:00,4,1773.3,1773.3,1765,1767.3,58
20110701|2011-04-03 21:30,4,1768.5,1770.4,1766.6,1767.5,11
20110701|2011-04-03 22:00,4,1767.4,1767.4,1766.1,1766.5,53
20110701|2011-04-03 22:30,4,1766.2,1767.9,1765,1767.9,33
20110701|2011-04-03 23:00,4,1767,1769.8,1767,1769.8,8
20110701|2011-04-03 23:30,4,1768.5,1769.5,1768.5,1769.4,6
20110701|2011-04-04 00:30,4,1769,1771,1769,1771,6
20110701|2011-04-04 01:00,4,1769.1,1774.3,1768.7,1774,54
20110701|2011-04-04 01:30,4,1774,1778.2,1774,1778.2,50
20110701|2011-04-04 02:00,4,1779.3,1783.5,1779.3,1782.8,187
20110701|2011-04-04 02:30,4,1783.5,1784,1780.6,1781.3,53
20110701|2011-04-04 03:00,4,1780.5,1781.4,1778.9,1781.4,41
20110701|2011-04-04 03:30,4,1781.1,1783.6,1781.1,1781.1,41
20110701|2011-04-04 04:00,4,1781.7,1782.6,1781.1,1781.3,28
20110701|2011-04-04 04:30,4,1781.2,1782.6,1780,1782.5,76
20110701|2011-04-04 05:00,4,1782.5,1785,1782.5,1785,32
20110701|2011-04-04 05:30,4,1785.1,1787.2,1784.1,1787,94
20110701|2011-04-04 06:00,4,1787,1787.8,1786.6,1786.8,49
20110701|2011-04-04 06:30,4,1787.5,1791,1787.5,1789.5,120
20110701|2011-04-04 07:00,4,1789.1,1792,1787.9,1791.2,176
20110701|2011-04-04 07:30,4,1790.7,1792.8,1787.9,1787.9,193
20110701|2011-04-04 08:00,4,1787.9,1788,1785.1,1787.6,302
20110701|2011-04-04 08:30,4,1787.6,1790.1,1786.9,1786.9,179
20110701|2011-04-04 09:00,4,1787.9,1789.6,1787,1788.5,142
20110701|2011-04-04 09:30,4,1788.5,1789.5,1787.3,1788.4,115
20110701|2011-04-04 10:00,4,1788.3,1791.3,1787.6,1789,115
20110701|2011-04-04 10:30,4,1788.5,1789,1783.5,1786.9,175
20110701|2011-04-04 11:00,4,1786.9,1788,1785,1786.5,49
20110701|2011-04-04 11:30,4,1786.4,1787.2,1785.7,1787.2,36
20110701|2011-04-04 12:00,4,1786.4,1788.1,1786.4,1787.5,211
20110701|2011-04-04 12:30,4,1788.4,1788.9,1786.9,1786.9,37
20110701|2011-04-04 13:00,4,1787.4,1789.6,1786.9,1789.6,48
20110701|2011-04-04 13:30,4,1788,1790,1787.2,1790,57
20110701|2011-04-04 14:00,4,1790,1790,1787.7,1787.7,35
20110701|2011-04-04 14:30,4,1788.5,1790.4,1788.5,1790.4,17
20110701|2011-04-04 15:00,4,1788.1,1788.1,1788,1788,20
20110701|2011-04-04 15:30,4,1788.1,1792,1788.1,1792,28
20110701|2011-04-04 16:00,4,1790.2,1793,1790.2,1793,48
20110701|2011-04-04 17:00,5,1788.9,1793,1788.9,1792.5,12
20110701|2011-04-04 17:30,5,1790.3,1790.3,1789,1789,12
20110701|2011-04-04 18:00,5,1790.6,1791.1,1790.1,1790.1,15
20110701|2011-04-04 18:30,5,1791.8,1792.6,1787,1787,22
20110701|2011-04-04 19:00,5,1786.9,1796.5,1786.8,1793,220
20110701|2011-04-04 19:30,5,1792.5,1793,1789.9,1790.6,35
20110701|2011-04-04 20:00,5,1792.5,1792.5,1791.4,1792,8
20110701|2011-04-04 20:30,5,1792.2,1793.9,1792.2,1793.9,5
20110701|2011-04-04 21:00,5,1792.4,1799,1792.4,1798.5,237
20110701|2011-04-04 21:30,5,1798.4,1800.7,1798.4,1799.6,87
20110701|2011-04-04 22:00,5,1798.2,1798.2,1797,1797,11
20110701|2011-04-04 22:30,5,1796.2,1796.2,1790,1790.5,41
20110701|2011-04-04 23:00,5,1791.2,1794,1791,1793.1,20
20110701|2011-04-04 23:30,5,1791.9,1791.9,1791.9,1791.9,2
20110701|2011-04-05 00:00,5,1794.5,1795,1794,1795,89
20110701|2011-04-05 00:30,5,1795,1796.3,1795,1796,17
20110701|2011-04-05 01:00,5,1796,1796.2,1789.6,1792.8,108
20110701|2011-04-05 01:30,5,1793.4,1794.5,1792,1792.4,26
20110701|2011-04-05 02:00,5,1790.3,1795.5,1790.3,1795.1,79
20110701|2011-04-05 02:30,5,1795,1795.5,1792,1792,72
20110701|2011-04-05 03:00,5,1790.6,1792.2,1788.5,1790.2,151
20110701|2011-04-05 03:30,5,1789.5,1793.1,1789.5,1790.5,50
20110701|2011-04-05 04:00,5,1791,1792.1,1790,1790,72
20110701|2011-04-05 04:30,5,1789.5,1791.7,1788.5,1788.5,31
20110701|2011-04-05 05:00,5,1789.4,1789.4,1785.3,1787.6,124
20110701|2011-04-05 05:30,5,1786.2,1787,1785,1785.7,55
20110701|2011-04-05 06:00,5,1786.1,1787.1,1784,1786.2,95
20110701|2011-04-05 06:30,5,1786.2,1788.1,1785.2,1788,38
20110701|2011-04-05 07:00,5,1788.1,1793.5,1787.7,1793,104
20110701|2011-04-05 07:30,5,1793.5,1795.4,1791.4,1791.5,111
20110701|2011-04-05 08:00,5,1791.4,1791.5,1786.8,1787.5,307
20110701|2011-04-05 08:30,5,1788,1791.2,1788,1790.3,192
20110701|2011-04-05 09:00,5,1791.2,1794.7,1788,1794,200
20110701|2011-04-05 09:30,5,1794.2,1799.6,1794,1797.4,474
20110701|2011-04-05 10:00,5,1797.4,1800,1793.1,1796.7,603
20110701|2011-04-05 10:30,5,1796.5,1798.5,1796,1797.4,256
20110701|2011-04-05 11:00,5,1798,1799.6,1796,1799.6,101
20110701|2011-04-05 11:30,5,1800,1800.5,1797.3,1800.5,103
20110701|2011-04-05 12:00,5,1799.9,1800.5,1792.3,1794.5,190
20110701|2011-04-05 12:30,5,1794.2,1795,1793.5,1795,73
20110701|2011-04-05 13:00,5,1794.1,1796.5,1793.5,1795.3,28
20110701|2011-04-05 13:30,5,1796.5,1796.8,1790,1794,117
20110701|2011-04-05 14:00,5,1793.9,1796.6,1793.9,1796.5,38
20110701|2011-04-05 14:30,5,1796.9,1798.2,1794.3,1795.3,56
20110701|2011-04-05 15:00,5,1795.4,1798.1,1793,1797.6,14
20110701|2011-04-05 15:30,5,1797.7,1797.7,1797.7,1797.7,1
20110701|2011-04-05 16:00,5,1797.2,1797.2,1797,1797,2
20110701|2011-04-05 17:00,6,1798.6,1801.5,1794.4,1801.5,18
20110701|2011-04-05 17:30,6,1800,1800,1797.4,1797.4,6
20110701|2011-04-05 18:00,6,1796.1,1796.1,1796.1,1796.1,1
20110701|2011-04-05 18:30,6,1797.4,1799.6,1797,1799.6,31
20110701|2011-04-05 19:00,6,1800.6,1802.5,1794.8,1796.8,89
20110701|2011-04-05 19:30,6,1797.3,1800,1796.2,1800,89
20110701|2011-04-05 20:00,6,1797.9,1797.9,1795.9,1796.4,73
20110701|2011-04-05 20:30,6,1797,1799.3,1797,1799.3,11
20110701|2011-04-05 21:00,6,1799.4,1800,1796.2,1797.5,38
20110701|2011-04-05 21:30,6,1798.5,1799.5,1798.5,1799,19
20110701|2011-04-05 22:00,6,1799,1799,1798.2,1798.2,23
20110701|2011-04-05 23:00,6,1802.2,1802.4,1800.8,1801.1,14
20110701|2011-04-05 23:30,6,1802.4,1803.4,1801.9,1802.5,20
20110701|2011-04-06 00:00,6,1801.1,1802.5,1800.2,1800.2,9
20110701|2011-04-06 00:30,6,1799.2,1801.3,1797.6,1801.3,55
20110701|2011-04-06 01:00,6,1800,1802.9,1800,1802.9,19
20110701|2011-04-06 01:30,6,1802.7,1803.7,1802,1802.1,59
20110701|2011-04-06 02:00,6,1802.4,1803.5,1802,1803.4,59
20110701|2011-04-06 02:30,6,1802.4,1804.5,1801.6,1804,78
20110701|2011-04-06 03:00,6,1804,1804,1800.1,1800.3,79
20110701|2011-04-06 03:30,6,1800.9,1800.9,1798.8,1798.9,68
20110701|2011-04-06 04:00,6,1799,1799.7,1798.6,1799.1,27
20110701|2011-04-06 04:30,6,1799.1,1800,1798.7,1799.7,65
20110701|2011-04-06 05:00,6,1800.2,1809.9,1800.2,1808,256
20110701|2011-04-06 05:30,6,1808.3,1812.6,1808,1811.2,275
20110701|2011-04-06 06:00,6,1811.5,1812.3,1808,1809,216
20110701|2011-04-06 06:30,6,1808.5,1810.7,1808,1810.5,100
20110701|2011-04-06 07:00,6,1810.8,1812.3,1808.3,1811.5,235
20110701|2011-04-06 07:30,6,1811.7,1816.7,1811.5,1815,419
20110701|2011-04-06 08:00,6,1815,1815.5,1810.2,1810.2,357
20110701|2011-04-06 08:30,6,1810,1815,1808.1,1814,351
20110701|2011-04-06 09:00,6,1814.9,1815,1812.3,1812.3,75
20110701|2011-04-06 09:30,6,1813.6,1815.4,1806.7,1806.7,456
20110701|2011-04-06 10:00,6,1807,1809.8,1804,1809.8,310
20110701|2011-04-06 10:30,6,1809.5,1810.9,1806.2,1809.4,91
20110701|2011-04-06 11:00,6,1809.4,1810.5,1807.2,1807.6,68
20110701|2011-04-06 11:30,6,1807.6,1807.9,1802.9,1803,120
20110701|2011-04-06 12:00,6,1802.6,1802.6,1794,1794.1,415
20110701|2011-04-06 12:30,6,1795.2,1796.9,1792.8,1796.8,91
20110701|2011-04-06 13:00,6,1796.3,1796.3,1791,1794.3,124
20110701|2011-04-06 13:30,6,1792.9,1797,1792.9,1796.9,50
20110701|2011-04-06 14:00,6,1796,1798.9,1796,1797,35
20110701|2011-04-06 14:30,6,1798.8,1799.9,1797,1799.9,33
20110701|2011-04-06 15:00,6,1799.4,1802,1798,1798.9,11
20110701|2011-04-06 15:30,6,1798.9,1798.9,1796.1,1796.1,3
20110701|2011-04-06 16:00,6,1799,1799,1799,1799,1
20110701|2011-04-06 17:00,7,1796,1796,1796,1796,1
20110701|2011-04-06 18:00,7,1795.9,1797,1795.9,1797,13
20110701|2011-04-06 18:30,7,1799,1803,1799,1803,22
20110701|2011-04-06 19:00,7,1801.7,1804,1796,1804,126
20110701|2011-04-06 19:30,7,1801.7,1801.7,1791.3,1791.3,28
20110701|2011-04-06 20:00,7,1790,1794,1790,1792.4,44
20110701|2011-04-06 20:30,7,1793.2,1795.8,1790,1790,53
20110701|2011-04-06 21:00,7,1790.1,1790.1,1781.5,1783.3,214
20110701|2011-04-06 21:30,7,1783.5,1786,1782,1785.6,60
20110701|2011-04-06 22:00,7,1785.4,1787.8,1784.7,1785.5,17
20110701|2011-04-06 22:30,7,1785,1785,1783.8,1783.8,11
20110701|2011-04-06 23:00,7,1783.5,1783.5,1778.7,1778.7,92
20110701|2011-04-06 23:30,7,1778.7,1786,1777.1,1786,168
20110701|2011-04-07 00:00,7,1784.4,1786.9,1783.9,1784.9,146
20110701|2011-04-07 00:30,7,1782.5,1785.8,1781.6,1785,45
20110701|2011-04-07 01:00,7,1785,1785.9,1781.5,1781.5,111
20110701|2011-04-07 01:30,7,1782.7,1783.1,1781.2,1781.6,71
20110701|2011-04-07 02:00,7,1781.5,1784.1,1781.5,1784.1,51
20110701|2011-04-07 02:30,7,1783.5,1790,1783,1786.8,78
20110701|2011-04-07 03:00,7,1786.2,1790.4,1781.4,1790,304
20110701|2011-04-07 03:30,7,1790,1792,1789.5,1791.4,64
20110701|2011-04-07 04:00,7,1791,1792.4,1789,1789,72
20110701|2011-04-07 04:30,7,1788.6,1789.5,1788.3,1789.5,20
20110701|2011-04-07 05:00,7,1788.3,1788.3,1786,1787,67
20110701|2011-04-07 05:30,7,1786,1788.2,1786,1788.2,22
20110701|2011-04-07 06:00,7,1788.4,1794.6,1788.4,1794.6,80
20110701|2011-04-07 06:30,7,1794,1795.9,1791,1792.3,57
20110701|2011-04-07 07:00,7,1792.1,1793.6,1789,1791.8,149
20110701|2011-04-07 07:30,7,1791.5,1791.5,1781,1781.5,220
20110701|2011-04-07 08:00,7,1782.1,1792,1781.6,1789.8,420
20110701|2011-04-07 08:30,7,1789.1,1809.2,1788.2,1802.7,1050
20110701|2011-04-07 09:00,7,1803,1806.7,1801,1802.6,385
20110701|2011-04-07 09:30,7,1802.6,1802.6,1780.1,1793.5,851
20110701|2011-04-07 10:00,7,1793.6,1796,1789.5,1795.4,418
20110701|2011-04-07 10:30,7,1795.4,1795.8,1780.1,1792.2,994
20110701|2011-04-07 11:00,7,1792.3,1798,1792,1793.8,279
20110701|2011-04-07 11:30,7,1794.2,1794.5,1791.3,1791.3,77
20110701|2011-04-07 12:00,7,1790.6,1791.1,1788.9,1790,105
20110701|2011-04-07 12:30,7,1790.1,1790.7,1788.3,1788.4,37
20110701|2011-04-07 13:00,7,1789.4,1790.4,1788.8,1789.9,16
20110701|2011-04-07 13:30,7,1789.9,1790,1788,1789.2,30
20110701|2011-04-07 14:00,7,1789.4,1790.8,1789.2,1790.8,35
20110701|2011-04-07 14:30,7,1790.5,1794,1790,1791.4,30
20110701|2011-04-07 15:00,7,1792,1792,1790,1790,16
20110701|2011-04-07 15:30,7,1787.3,1792,1787.3,1787.3,8
20110701|2011-04-07 16:00,7,1788,1788,1787.2,1787.2,3
20110701|2011-04-07 17:00,8,1791,1791,1791,1791,1
20110701|2011-04-07 17:30,8,1786.5,1786.5,1786.5,1786.5,1
20110701|2011-04-07 18:00,8,1785.6,1785.6,1782.5,1782.5,7
20110701|2011-04-07 18:30,8,1784.5,1789.9,1784.5,1789.9,4
20110701|2011-04-07 19:00,8,1786.1,1789.3,1778.4,1785.4,137
20110701|2011-04-07 19:30,8,1786,1789.5,1786,1787.6,40
20110701|2011-04-07 20:00,8,1787.3,1792.3,1787.3,1791.8,85
20110701|2011-04-07 20:30,8,1792.9,1794.5,1792.7,1794,23
20110701|2011-04-07 21:00,8,1793.9,1795.5,1793.9,1795.5,26
20110701|2011-04-07 21:30,8,1794,1796.8,1793.3,1796,26
20110701|2011-04-07 22:00,8,1797,1797,1792.9,1793,32
20110701|2011-04-07 22:30,8,1793.1,1796.1,1793.1,1794,5
20110701|2011-04-07 23:00,8,1794,1798.9,1794,1797,45
20110701|2011-04-07 23:30,8,1797.9,1798.9,1797.9,1798.1,12
20110701|2011-04-08 00:00,8,1797.7,1798.5,1797.6,1798,10
20110701|2011-04-08 00:30,8,1798.7,1800,1798.7,1799,21
20110701|2011-04-08 01:00,8,1799.9,1803.5,1798.7,1803.5,109
20110701|2011-04-08 01:30,8,1802.5,1803.5,1801.7,1803.5,27
20110701|2011-04-08 02:00,8,1803.4,1804.9,1802.5,1803.1,63
20110701|2011-04-08 02:30,8,1803,1808,1802.2,1806.7,131
20110701|2011-04-08 03:00,8,1806.6,1816.2,1806,1813.3,400
20110701|2011-04-08 03:30,8,1813.1,1814,1812.3,1813.4,100
20110701|2011-04-08 04:00,8,1813.5,1822.1,1812.9,1820.9,681
20110701|2011-04-08 04:30,8,1819.7,1820.4,1815.1,1815.2,88
20110701|2011-04-08 05:00,8,1816.4,1816.4,1810.6,1811.6,164
20110701|2011-04-08 05:30,8,1811.8,1816.4,1811.5,1814.5,112
20110701|2011-04-08 06:00,8,1814.3,1815.1,1811.6,1814,63
20110701|2011-04-08 06:30,8,1814,1818.7,1814,1818.4,116
20110701|2011-04-08 07:00,8,1817.8,1820.7,1814.6,1816.8,281
20110701|2011-04-08 07:30,8,1817.4,1818,1807.3,1812.7,306
20110701|2011-04-08 08:00,8,1811.2,1812.2,1806.1,1809.8,162
20110701|2011-04-08 08:30,8,1810.6,1810.9,1805.1,1808,238
20110701|2011-04-08 09:00,8,1807.8,1810,1804.3,1807.3,208
20110701|2011-04-08 09:30,8,1807.8,1809.5,1806.9,1809.1,77
20110701|2011-04-08 10:00,8,1808.3,1814,1806.4,1812.9,266
20110701|2011-04-08 10:30,8,1813.1,1813.1,1807.5,1807.7,244
20110701|2011-04-08 11:00,8,1807.5,1810.8,1805.8,1810,136
20110701|2011-04-08 11:30,8,1811,1812.9,1809.9,1810.5,68
20110701|2011-04-08 12:00,8,1811,1813.8,1811,1811.8,227
20110701|2011-04-08 12:30,8,1812.9,1814.5,1811.7,1813.6,37
20110701|2011-04-08 13:00,8,1814.2,1817.6,1813.9,1815.7,139
20110701|2011-04-08 13:30,8,1815.1,1815.1,1811.5,1812,75
20110701|2011-04-08 14:00,8,1812.3,1813,1812.2,1812.2,15
20110701|2011-04-08 14:30,8,1811.2,1814,1810.6,1810.6,20
20110701|2011-04-08 15:00,8,1810.5,1814,1810,1811.2,14
20110701|2011-04-08 15:30,8,1813,1818.4,1813,1816.8,48
20110701|2011-04-08 16:00,8,1817.5,1817.5,1817.5,1817.5,2
20110701|2011-04-10 17:00,11,1819,1819.7,1817.5,1819.7,38
20110701|2011-04-10 17:30,11,1819,1819.9,1818.9,1819.9,12
20110701|2011-04-10 18:00,11,1819.9,1819.9,1816.5,1817.9,23
20110701|2011-04-10 18:30,11,1819.7,1821,1819.7,1820.1,17
20110701|2011-04-10 19:00,11,1819.5,1821.9,1818,1820.3,80
20110701|2011-04-10 19:30,11,1819.8,1820,1813.5,1818.4,102
20110701|2011-04-10 20:00,11,1818.5,1818.5,1814.6,1815.7,113
20110701|2011-04-10 20:30,11,1815.9,1816.2,1813.3,1816,31
20110701|2011-04-10 21:00,11,1814.7,1816,1813,1816,23
20110701|2011-04-10 21:30,11,1816.2,1818.4,1816.2,1817,10
20110701|2011-04-10 22:00,11,1815.9,1818,1813.9,1814,30
20110701|2011-04-10 22:30,11,1814.7,1815.7,1813.6,1814.8,25
20110701|2011-04-10 23:00,11,1814.1,1814.8,1814.1,1814.8,2
20110701|2011-04-10 23:30,11,1816.3,1816.7,1816.1,1816.7,11
20110701|2011-04-11 00:00,11,1814.3,1816.3,1814.3,1816.3,10
20110701|2011-04-11 00:30,11,1815.6,1815.6,1814,1814,16
20110701|2011-04-11 01:00,11,1814.3,1815,1812,1812.8,67
20110701|2011-04-11 01:30,11,1812.1,1813.9,1810.5,1813.9,57
20110701|2011-04-11 02:00,11,1812,1813,1810.6,1812.2,27
20110701|2011-04-11 02:30,11,1812.9,1813.3,1810.4,1812,26
20110701|2011-04-11 03:00,11,1811.1,1811.3,1806.5,1808,54
20110701|2011-04-11 03:30,11,1808,1810,1804.3,1804.3,198
20110701|2011-04-11 04:00,11,1804.3,1808.9,1803.6,1807.6,169
20110701|2011-04-11 04:30,11,1807.5,1807.5,1802.5,1804.4,117
20110701|2011-04-11 05:00,11,1804,1804.6,1799.7,1801.1,132
20110701|2011-04-11 05:30,11,1802.1,1807.5,1802,1807.5,49
20110701|2011-04-11 06:00,11,1807.6,1808,1805,1806.8,61
20110701|2011-04-11 06:30,11,1806.7,1806.7,1802.7,1804.5,111
20110701|2011-04-11 07:00,11,1804.5,1808.8,1800.5,1806.5,331
20110701|2011-04-11 07:30,11,1806.5,1807.5,1802.5,1805.3,192
20110701|2011-04-11 08:00,11,1804.9,1807.7,1804.9,1806.3,96
20110701|2011-04-11 08:30,11,1806,1809.9,1805.3,1806.2,247
20110701|2011-04-11 09:00,11,1806.8,1807.6,1800.7,1803.7,260
20110701|2011-04-11 09:30,11,1802.8,1809.4,1800.5,1809,240
20110701|2011-04-11 10:00,11,1808.2,1809,1803.4,1803.4,187
20110701|2011-04-11 10:30,11,1804,1805.1,1797,1798.4,310
20110701|2011-04-11 11:00,11,1799.1,1801.4,1795,1801.2,283
20110701|2011-04-11 11:30,11,1800.4,1800.4,1795.2,1797.6,127
20110701|2011-04-11 12:00,11,1796.8,1796.8,1787.7,1788.8,385
20110701|2011-04-11 12:30,11,1788.8,1789.7,1787.2,1788.3,119
20110701|2011-04-11 13:00,11,1789.1,1789.1,1786,1787,72
20110701|2011-04-11 13:30,11,1787.1,1788.7,1783.3,1784.8,200
20110701|2011-04-11 14:00,11,1784.6,1787.5,1784,1786.2,70
20110701|2011-04-11 14:30,11,1786.5,1788,1786.4,1788,75
20110701|2011-04-11 15:00,11,1787,1788.5,1786.9,1788.5,30
20110701|2011-04-11 15:30,11,1787.2,1787.2,1785,1785,15
20110701|2011-04-11 16:00,11,1785.1,1785.1,1784.2,1784.2,5
20110701|2011-04-11 17:00,12,1793.5,1796.4,1784.2,1785,31
20110701|2011-04-11 17:30,12,1785,1785,1785,1785,20
20110701|2011-04-11 18:30,12,1785.1,1785.1,1779.1,1781.4,94
20110701|2011-04-11 19:00,12,1778.7,1788.1,1778.7,1781.5,354
20110701|2011-04-11 19:30,12,1781.5,1781.8,1778.7,1779.9,209
20110701|2011-04-11 20:00,12,1779,1781.1,1777.1,1777.9,63
20110701|2011-04-11 20:30,12,1777.6,1782.8,1777.1,1781.2,50
20110701|2011-04-11 21:00,12,1782.7,1783.4,1778.4,1780.3,78
20110701|2011-04-11 21:30,12,1781.3,1781.3,1778,1778,37
20110701|2011-04-11 22:00,12,1778.6,1779.1,1775.7,1778.6,79
20110701|2011-04-11 22:30,12,1779.2,1781,1775.5,1781,35
20110701|2011-04-11 23:00,12,1781,1786,1781,1784.5,137
20110701|2011-04-11 23:30,12,1784.5,1786.5,1783.5,1784.8,66
20110701|2011-04-12 00:00,12,1782,1785,1779,1784.4,54
20110701|2011-04-12 00:30,12,1782.9,1785.2,1781.4,1784,33
20110701|2011-04-12 01:00,12,1783.5,1786,1782.5,1785.9,102
20110701|2011-04-12 01:30,12,1785.1,1785.7,1782,1782.9,97
20110701|2011-04-12 02:00,12,1782.7,1790,1781,1788.2,285
20110701|2011-04-12 02:30,12,1788.7,1794,1788.7,1793.2,93
20110701|2011-04-12 03:00,12,1793.1,1795,1790.9,1793.1,66
20110701|2011-04-12 03:30,12,1792.9,1796.3,1792.9,1796,86
20110701|2011-04-12 04:00,12,1795.3,1796.5,1791.9,1792.1,97
20110701|2011-04-12 04:30,12,1791.7,1795,1791.1,1794.1,78
20110701|2011-04-12 05:00,12,1793.9,1794.3,1792,1794.3,27
20110701|2011-04-12 05:30,12,1792.6,1792.7,1790.5,1792.1,43
20110701|2011-04-12 06:00,12,1790.6,1790.6,1783.9,1784.4,102
20110701|2011-04-12 06:30,12,1784.6,1784.6,1781.7,1783.4,148
20110701|2011-04-12 07:00,12,1783.7,1788.6,1782.1,1788.6,103
20110701|2011-04-12 07:30,12,1789.5,1790.2,1784.2,1787,236
20110701|2011-04-12 08:00,12,1787,1788.4,1781.9,1782.5,218
20110701|2011-04-12 08:30,12,1783.3,1785,1776.7,1780.9,564
20110701|2011-04-12 09:00,12,1782,1785,1770.4,1783.7,547
20110701|2011-04-12 09:30,12,1783.5,1784.5,1775.8,1776.3,235
20110701|2011-04-12 10:00,12,1775.6,1780.3,1774.5,1780.3,314
20110701|2011-04-12 10:30,12,1780,1783.7,1779.1,1779.9,142
20110701|2011-04-12 11:00,12,1779.6,1782.8,1777.9,1778.6,132
20110701|2011-04-12 11:30,12,1777.9,1779,1774.6,1776,145
20110701|2011-04-12 12:00,12,1776,1776.6,1773.5,1775.4,179
20110701|2011-04-12 12:30,12,1774.9,1776,1773.9,1774.6,78
20110701|2011-04-12 13:00,12,1774.8,1775.2,1773.4,1773.4,41
20110701|2011-04-12 13:30,12,1773.4,1774.7,1773.3,1773.7,47
20110701|2011-04-12 14:00,12,1773.8,1773.8,1772.1,1772.2,92
20110701|2011-04-12 14:30,12,1772.1,1775.4,1772,1775.4,27
20110701|2011-04-12 15:00,12,1774.4,1775.3,1772.6,1772.6,7
20110701|2011-04-12 15:30,12,1772.8,1773.7,1772.8,1773.5,7
20110701|2011-04-12 16:00,12,1772.9,1775.7,1772.9,1775.7,13
20110701|2011-04-12 17:00,13,1775,1776.2,1775,1775.8,8
20110701|2011-04-12 17:30,13,1776.2,1776.8,1775.8,1775.8,4
20110701|2011-04-12 18:00,13,1775.7,1775.7,1775.7,1775.7,1
20110701|2011-04-12 18:30,13,1775.5,1776.2,1773.1,1773.1,43
20110701|2011-04-12 19:00,13,1773,1781.5,1772.5,1781.5,144
20110701|2011-04-12 19:30,13,1782.6,1785,1779.5,1779.5,57
20110701|2011-04-12 20:00,13,1780.4,1781.5,1779,1779,42
20110701|2011-04-12 20:30,13,1775,1778,1774.7,1778,15
20110701|2011-04-12 21:00,13,1777.3,1777.3,1777.3,1777.3,1
20110701|2011-04-12 21:30,13,1778.2,1778.7,1776.7,1777,8
20110701|2011-04-12 22:00,13,1775.3,1775.9,1773.4,1775.6,80
20110701|2011-04-12 22:30,13,1775.5,1778,1774.2,1777.3,46
20110701|2011-04-12 23:00,13,1778.9,1779,1775.3,1777.9,39
20110701|2011-04-12 23:30,13,1779,1779,1778.6,1778.6,4
20110701|2011-04-13 00:00,13,1780.5,1782.3,1780.5,1782.3,12
20110701|2011-04-13 00:30,13,1782.4,1785.5,1781.8,1783.6,35
20110701|2011-04-13 01:00,13,1783.7,1786.3,1783.3,1783.3,65
20110701|2011-04-13 01:30,13,1785.4,1787.9,1784.5,1787.3,62
20110701|2011-04-13 02:00,13,1787,1787.9,1783.5,1786,30
20110701|2011-04-13 02:30,13,1787.3,1788.9,1784.3,1786,104
20110701|2011-04-13 03:00,13,1784.5,1785.1,1779.9,1783.8,88
20110701|2011-04-13 03:30,13,1782.2,1786.8,1782.2,1786,120
20110701|2011-04-13 04:00,13,1786.4,1787,1785,1787,111
20110701|2011-04-13 04:30,13,1786.5,1788.9,1786.5,1787.7,31
20110701|2011-04-13 05:00,13,1788.1,1788.1,1786.6,1788,27
20110701|2011-04-13 05:30,13,1789.5,1790,1787.8,1789.9,40
20110701|2011-04-13 06:00,13,1789.1,1790.8,1788.4,1790,53
20110701|2011-04-13 06:30,13,1790,1790.8,1788.5,1788.7,46
20110701|2011-04-13 07:00,13,1790,1790.8,1785.3,1788.4,188
20110701|2011-04-13 07:30,13,1789.5,1790.8,1788.1,1789.5,110
20110701|2011-04-13 08:00,13,1789.5,1793,1785.3,1791,262
20110701|2011-04-13 08:30,13,1790,1790.8,1786,1786,156
20110701|2011-04-13 09:00,13,1787.4,1788,1784,1784.3,117
20110701|2011-04-13 09:30,13,1785.8,1790.2,1782.9,1790.2,182
20110701|2011-04-13 10:00,13,1788.4,1788.4,1778.6,1780,521
20110701|2011-04-13 10:30,13,1780,1782.4,1777,1777.4,195
20110701|2011-04-13 11:00,13,1778.2,1780,1777.1,1778.8,129
20110701|2011-04-13 11:30,13,1777,1778.5,1775.7,1776.5,263
20110701|2011-04-13 12:00,13,1776.5,1778.5,1775.3,1777.9,179
20110701|2011-04-13 12:30,13,1777.8,1778.5,1775.8,1775.8,63
20110701|2011-04-13 13:00,13,1776.4,1780.9,1775,1780.6,58
20110701|2011-04-13 13:30,13,1780,1781,1777.4,1780,32
20110701|2011-04-13 14:00,13,1780.2,1780.7,1777.8,1778.4,40
20110701|2011-04-13 14:30,13,1779,1779,1775.3,1775.3,27
20110701|2011-04-13 15:00,13,1776.2,1776.2,1775.2,1776,5
20110701|2011-04-13 15:30,13,1777.4,1777.4,1777.4,1777.4,1
20110701|2011-04-13 16:00,13,1777.9,1778.8,1776.9,1776.9,26
20110701|2011-04-13 17:30,14,1775.2,1775.2,1775.2,1775.2,1
20110701|2011-04-13 18:00,14,1775.2,1780.4,1775.2,1780.4,19
20110701|2011-04-13 18:30,14,1780,1780.1,1780,1780.1,9
20110701|2011-04-13 19:00,14,1782,1786.3,1782,1783,57
20110701|2011-04-13 19:30,14,1783,1783,1776.9,1780.6,65
20110701|2011-04-13 20:00,14,1780.9,1781,1776.8,1779.8,49
20110701|2011-04-13 20:30,14,1779.3,1781.2,1778,1780.6,18
20110701|2011-04-13 21:00,14,1782.3,1784,1782,1784,9
20110701|2011-04-13 21:30,14,1783.8,1786,1783.8,1783.8,29
20110701|2011-04-13 22:00,14,1782.7,1784.7,1782.7,1784.7,3
20110701|2011-04-13 22:30,14,1786.6,1787.6,1786.6,1786.6,21
20110701|2011-04-13 23:00,14,1785.8,1785.8,1784.9,1784.9,3
20110701|2011-04-13 23:30,14,1783.7,1785,1783.7,1785,16
20110701|2011-04-14 00:00,14,1785,1787.7,1785,1787.7,16
20110701|2011-04-14 00:30,14,1787,1789.9,1786.7,1788.7,24
20110701|2011-04-14 01:00,14,1788.2,1790,1787.5,1790,35
20110701|2011-04-14 01:30,14,1790,1790,1788.9,1788.9,34
20110701|2011-04-14 02:00,14,1788.8,1788.9,1780.1,1782.9,158
20110701|2011-04-14 02:30,14,1783.5,1787,1783.5,1786.8,59
20110701|2011-04-14 03:00,14,1785.9,1787.5,1784.8,1787.3,59
20110701|2011-04-14 03:30,14,1787.6,1789.4,1787,1787.4,62
20110701|2011-04-14 04:00,14,1788.2,1788.8,1784.7,1785.2,53
20110701|2011-04-14 04:30,14,1785.2,1785.2,1781,1781,164
20110701|2011-04-14 05:00,14,1780.8,1784.4,1779.6,1782.4,33
20110701|2011-04-14 05:30,14,1781.2,1783.5,1779,1780.9,28
20110701|2011-04-14 06:00,14,1779.2,1779.2,1770,1772.7,411
20110701|2011-04-14 06:30,14,1772.2,1775.5,1771.1,1775.5,106
20110701|2011-04-14 07:00,14,1775.5,1782,1773.6,1776,212
20110701|2011-04-14 07:30,14,1776,1778.2,1772.5,1773.6,123
20110701|2011-04-14 08:00,14,1774.5,1777.6,1774.5,1776.5,138
20110701|2011-04-14 08:30,14,1776.2,1782.8,1773.8,1781.9,586
20110701|2011-04-14 09:00,14,1781.9,1783.6,1778.9,1782.1,134
20110701|2011-04-14 09:30,14,1782.8,1784.9,1779.9,1781.9,115
20110701|2011-04-14 10:00,14,1781.9,1782.8,1777.1,1782.6,121
20110701|2011-04-14 10:30,14,1782.7,1782.7,1778.8,1781.4,65
20110701|2011-04-14 11:00,14,1781.4,1791.7,1781.4,1790,318
20110701|2011-04-14 11:30,14,1790.5,1795,1790.4,1793.5,463
20110701|2011-04-14 12:00,14,1794.3,1797.5,1793.7,1795.4,341
20110701|2011-04-14 12:30,14,1795.2,1795.2,1793.5,1795.1,34
20110701|2011-04-14 13:00,14,1795.8,1797.6,1795.7,1797.2,35
20110701|2011-04-14 13:30,14,1797.4,1798,1796.8,1798,41
20110701|2011-04-14 14:00,14,1798.1,1798.1,1796.8,1797.6,12
20110701|2011-04-14 14:30,14,1798.4,1799.6,1795.7,1799.6,34
20110701|2011-04-14 15:00,14,1799.7,1799.7,1798.2,1798.2,7
20110701|2011-04-14 15:30,14,1798,1798,1798,1798,4
20110701|2011-04-14 16:00,14,1797.8,1798,1797.8,1798,7
20110701|2011-04-14 17:00,15,1798.7,1800.1,1798.7,1800,18
20110701|2011-04-14 17:30,15,1799.5,1799.5,1799.5,1799.5,1
20110701|2011-04-14 18:00,15,1799.5,1799.5,1797.5,1798.2,17
20110701|2011-04-14 18:30,15,1798.2,1800.5,1798.2,1800.5,44
20110701|2011-04-14 19:00,15,1800.5,1801,1795,1796.1,83
20110701|2011-04-14 19:30,15,1799.5,1799.5,1796.4,1799.1,11
20110701|2011-04-14 20:00,15,1798.3,1799.7,1797,1798.1,22
20110701|2011-04-14 20:30,15,1798,1799,1798,1799,8
20110701|2011-04-14 21:00,15,1797.9,1799,1796.2,1796.2,27
20110701|2011-04-14 21:30,15,1796.6,1798,1793.2,1794.6,53
20110701|2011-04-14 22:00,15,1795,1796.5,1792,1793.8,34
20110701|2011-04-14 22:30,15,1792.2,1797.9,1790.1,1797.3,42
20110701|2011-04-14 23:00,15,1795,1795,1792.1,1792.1,11
20110701|2011-04-14 23:30,15,1792.4,1794.5,1791.1,1793.5,19
20110701|2011-04-15 00:00,15,1793.6,1794.2,1793,1794.2,22
20110701|2011-04-15 00:30,15,1794.6,1796.6,1794,1795.3,24
20110701|2011-04-15 01:00,15,1796.8,1799.5,1796.3,1797.9,74
20110701|2011-04-15 01:30,15,1795.5,1796,1795,1796,5
20110701|2011-04-15 02:00,15,1794.4,1796.7,1794.2,1796.6,86
20110701|2011-04-15 02:30,15,1796.3,1796.3,1791,1792.6,61
20110701|2011-04-15 03:00,15,1792.6,1795.2,1792.5,1792.7,35
20110701|2011-04-15 03:30,15,1792.5,1798.9,1791,1794.4,116
20110701|2011-04-15 04:00,15,1793.2,1794.1,1792.5,1792.5,17
20110701|2011-04-15 04:30,15,1792.5,1794.3,1792.5,1793.1,26
20110701|2011-04-15 05:00,15,1792.8,1800,1792.5,1800,67
20110701|2011-04-15 05:30,15,1801.2,1801.2,1795.9,1795.9,89
20110701|2011-04-15 06:00,15,1795.5,1796.4,1793.1,1795,123
20110701|2011-04-15 06:30,15,1795.4,1796.9,1793.8,1795.4,25
20110701|2011-04-15 07:00,15,1793.4,1795.8,1789.5,1793,241
20110701|2011-04-15 07:30,15,1793.3,1796,1788.9,1790.6,211
20110701|2011-04-15 08:00,15,1790,1796.3,1788.8,1792.1,158
20110701|2011-04-15 08:30,15,1791.5,1795.2,1788.8,1793,208
20110701|2011-04-15 09:00,15,1792.9,1796.5,1792.6,1794.4,175
20110701|2011-04-15 09:30,15,1793.7,1798,1790.7,1795,183
20110701|2011-04-15 10:00,15,1796.6,1799.1,1796.6,1799.1,227
20110701|2011-04-15 10:30,15,1799,1799.3,1797,1797.2,72
20110701|2011-04-15 11:00,15,1798.2,1798.2,1793.6,1794,94
20110701|2011-04-15 11:30,15,1793.1,1794.7,1792.8,1794,40
20110701|2011-04-15 12:00,15,1793.7,1795,1791.3,1793.7,143
20110701|2011-04-15 12:30,15,1794,1794.7,1790.7,1792.8,53
20110701|2011-04-15 13:00,15,1792.5,1794.2,1792.5,1794,31
20110701|2011-04-15 13:30,15,1793,1793.8,1792,1792,15
20110701|2011-04-15 14:00,15,1791.5,1792.7,1791.5,1791.7,7
20110701|2011-04-15 14:30,15,1791.7,1792.7,1790.6,1792.5,13
20110701|2011-04-15 15:00,15,1791.5,1792.5,1791,1792,10
20110701|2011-04-15 15:30,15,1792.5,1792.5,1792.4,1792.5,7
20110701|2011-04-15 16:00,15,1792.5,1792.5,1792.5,1792.5,3
20110701|2011-04-17 17:00,18,1794.4,1794.5,1793.4,1793.4,5
20110701|2011-04-17 17:30,18,1794.9,1794.9,1794.9,1794.9,1
20110701|2011-04-17 18:00,18,1793.4,1793.4,1791.6,1791.6,5
20110701|2011-04-17 18:30,18,1790.9,1796.5,1790.2,1796.5,13
20110701|2011-04-17 19:00,18,1796.5,1800,1795,1795,56
20110701|2011-04-17 19:30,18,1794.2,1794.8,1790.7,1790.7,27
20110701|2011-04-17 20:00,18,1790.5,1793.3,1790.5,1791.1,12
20110701|2011-04-17 20:30,18,1791,1793,1791,1792,15
20110701|2011-04-17 21:00,18,1793.7,1793.7,1792.3,1793,15
20110701|2011-04-17 21:30,18,1793.1,1794.8,1793,1794.8,18
20110701|2011-04-17 22:00,18,1794.4,1794.4,1794.4,1794.4,1
20110701|2011-04-17 22:30,18,1794.8,1794.8,1794,1794.4,134
20110701|2011-04-17 23:00,18,1796.1,1796.5,1796,1796,7
20110701|2011-04-17 23:30,18,1796,1796,1795.9,1795.9,9
20110701|2011-04-18 00:00,18,1797,1797,1794.9,1794.9,16
20110701|2011-04-18 00:30,18,1795.2,1795.8,1794.5,1794.5,24
20110701|2011-04-18 01:00,18,1793.2,1793.6,1791.5,1793.6,47
20110701|2011-04-18 01:30,18,1793.6,1794.1,1792.6,1794.1,21
20110701|2011-04-18 02:00,18,1794.7,1794.7,1788.9,1793.6,64
20110701|2011-04-18 02:30,18,1791.1,1792.3,1789.8,1792.3,10
20110701|2011-04-18 03:00,18,1791.7,1791.7,1788,1788.8,97
20110701|2011-04-18 03:30,18,1789.1,1789.1,1785.6,1788.4,77
20110701|2011-04-18 04:00,18,1789.3,1789.8,1785.4,1789.8,42
20110701|2011-04-18 04:30,18,1789,1793.1,1788.2,1792.7,50
20110701|2011-04-18 05:00,18,1792,1792,1790.3,1791,50
20110701|2011-04-18 05:30,18,1791.5,1791.5,1786,1786.3,89
20110701|2011-04-18 06:00,18,1786.4,1787,1784.9,1786.4,89
20110701|2011-04-18 06:30,18,1786.9,1786.9,1783.5,1784.4,193
20110701|2011-04-18 07:00,18,1784.7,1784.7,1779.1,1781.8,288
20110701|2011-04-18 07:30,18,1780.8,1782.8,1778.5,1779.3,167
20110701|2011-04-18 08:00,18,1779.3,1794,1779,1789.2,323
20110701|2011-04-18 08:30,18,1789.9,1793.9,1785.6,1788.8,480
20110701|2011-04-18 09:00,18,1788.2,1790.5,1782.2,1787.1,352
20110701|2011-04-18 09:30,18,1785.5,1790,1782.2,1787.9,314
20110701|2011-04-18 10:00,18,1788,1789.2,1779.8,1779.8,258
20110701|2011-04-18 10:30,18,1780.5,1784.9,1780.5,1782,118
20110701|2011-04-18 11:00,18,1781.4,1784,1780.4,1781,79
20110701|2011-04-18 11:30,18,1782.5,1785.6,1782,1785,96
20110701|2011-04-18 12:00,18,1785,1785,1777,1777.7,188
20110701|2011-04-18 12:30,18,1777.1,1784.7,1774.3,1783.2,400
20110701|2011-04-18 13:00,18,1783.2,1785.5,1782.8,1783.2,69
20110701|2011-04-18 13:30,18,1783.4,1787,1783.3,1785.6,66
20110701|2011-04-18 14:00,18,1785.7,1785.8,1784.7,1785.8,4
20110701|2011-04-18 14:30,18,1786,1786.1,1784.8,1786.1,17
20110701|2011-04-18 15:00,18,1786.3,1786.3,1783.1,1783.5,7
20110701|2011-04-18 15:30,18,1783.5,1783.5,1783.5,1783.5,4
20110701|2011-04-18 17:00,19,1783.5,1783.5,1783.5,1783.5,2
20110701|2011-04-18 17:30,19,1783.5,1783.5,1783.5,1783.5,2
20110701|2011-04-18 18:00,19,1784.6,1784.6,1780.7,1780.7,6
20110701|2011-04-18 18:30,19,1784.7,1785.5,1782.9,1783.2,22
20110701|2011-04-18 19:00,19,1786.4,1786.8,1777.6,1778.1,127
20110701|2011-04-18 19:30,19,1779.3,1779.3,1774.7,1778.5,143
20110701|2011-04-18 20:00,19,1779.9,1781.2,1778.8,1780.3,46
20110701|2011-04-18 20:30,19,1780,1780.9,1778.6,1779,37
20110701|2011-04-18 21:00,19,1779.9,1781.1,1779,1779,43
20110701|2011-04-18 21:30,19,1777.6,1778,1775.6,1776.6,29
20110701|2011-04-18 22:00,19,1778,1778.9,1776.4,1778.7,21
20110701|2011-04-18 22:30,19,1778.1,1781,1777,1781,55
20110701|2011-04-18 23:00,19,1781,1781,1776,1776,42
20110701|2011-04-18 23:30,19,1776,1776.4,1775.5,1775.5,36
20110701|2011-04-19 00:00,19,1775.8,1779.3,1775.8,1779.2,18
20110701|2011-04-19 00:30,19,1781.4,1782.8,1781.4,1782.5,24
20110701|2011-04-19 01:00,19,1783.1,1786.2,1782.7,1783.8,170
20110701|2011-04-19 01:30,19,1784,1786.3,1782.1,1782.1,14
20110701|2011-04-19 02:00,19,1783.8,1787.5,1783.8,1787.5,28
20110701|2011-04-19 02:30,19,1787.6,1787.6,1786.1,1786.1,26
20110701|2011-04-19 03:00,19,1786.1,1786.5,1784.5,1785.5,29
20110701|2011-04-19 03:30,19,1785.4,1785.5,1784.1,1785,29
20110701|2011-04-19 04:00,19,1786,1790.1,1786,1790.1,94
20110701|2011-04-19 04:30,19,1789,1790.8,1788.3,1790.6,65
20110701|2011-04-19 05:00,19,1790.4,1790.4,1786.8,1790.2,73
20110701|2011-04-19 05:30,19,1790,1790,1789,1790,8
20110701|2011-04-19 06:00,19,1789.5,1790.4,1788.7,1790.4,15
20110701|2011-04-19 06:30,19,1789.8,1789.8,1788.5,1788.5,12
20110701|2011-04-19 07:00,19,1788.5,1791,1788,1789.4,137
20110701|2011-04-19 07:30,19,1789.1,1790.8,1784,1784,189
20110701|2011-04-19 08:00,19,1784.7,1788.7,1781,1784.3,203
20110701|2011-04-19 08:30,19,1784.2,1785,1777,1780,193
20110701|2011-04-19 09:00,19,1781.6,1786.5,1776.7,1778,497
20110701|2011-04-19 09:30,19,1778,1778.1,1765,1773,962
20110701|2011-04-19 10:00,19,1772.9,1776.2,1768.7,1770.4,285
20110701|2011-04-19 10:30,19,1770.9,1776.1,1770,1773.7,237
20110701|2011-04-19 11:00,19,1773.7,1774.9,1772,1772,128
20110701|2011-04-19 11:30,19,1770.8,1777,1770.3,1773.9,226
20110701|2011-04-19 12:00,19,1774.1,1774.4,1770.1,1773,206
20110701|2011-04-19 12:30,19,1771,1771.5,1768.4,1771.2,120
20110701|2011-04-19 13:00,19,1770.8,1770.8,1770,1770,28
20110701|2011-04-19 13:30,19,1770.2,1774.3,1770,1773,63
20110701|2011-04-19 14:00,19,1773.4,1774,1773.4,1774,3
20110701|2011-04-19 14:30,19,1773,1775.7,1770.9,1773.3,21
20110701|2011-04-19 15:00,19,1771.2,1775.9,1771.2,1775.9,9
20110701|2011-04-19 15:30,19,1775.5,1775.9,1775.5,1775.9,5
20110701|2011-04-19 16:00,19,1775,1775,1774.9,1774.9,4
20110701|2011-04-19 17:00,20,1774.9,1775.9,1774.9,1775.9,11
20110701|2011-04-19 17:30,20,1775.9,1776,1775.9,1776,6
20110701|2011-04-19 18:30,20,1777.2,1780,1777.2,1779.7,19
20110701|2011-04-19 19:00,20,1780.6,1780.9,1774.9,1779.8,35
20110701|2011-04-19 19:30,20,1776.5,1783,1776.5,1782.1,75
20110701|2011-04-19 20:00,20,1781.1,1783,1781.1,1783,9
20110701|2011-04-19 20:30,20,1782.9,1783,1782.4,1783,9
20110701|2011-04-19 21:00,20,1782,1786.1,1782,1785.8,78
20110701|2011-04-19 21:30,20,1786.9,1786.9,1786,1786.3,35
20110701|2011-04-19 22:00,20,1785.8,1790,1785,1790,89
20110701|2011-04-19 22:30,20,1789.9,1792.4,1789.9,1790.9,84
20110701|2011-04-19 23:00,20,1790.5,1792.4,1790.4,1792.4,43
20110701|2011-04-19 23:30,20,1791.7,1793.9,1790.1,1790.1,53
20110701|2011-04-20 00:00,20,1791,1791.9,1787.2,1787.8,61
20110701|2011-04-20 00:30,20,1790.1,1791,1789.6,1789.6,10
20110701|2011-04-20 01:00,20,1791.8,1793.3,1790.9,1792.5,61
20110701|2011-04-20 01:30,20,1791.6,1793.1,1791.4,1792.5,66
20110701|2011-04-20 02:00,20,1792.5,1793,1790,1790,12
20110701|2011-04-20 02:30,20,1789.3,1790.2,1788.7,1788.8,43
20110701|2011-04-20 03:00,20,1789.1,1793,1787.5,1791.6,73
20110701|2011-04-20 03:30,20,1793,1797.9,1791.3,1794.9,234
20110701|2011-04-20 04:00,20,1794.9,1796.2,1793.5,1794.5,94
20110701|2011-04-20 04:30,20,1794.5,1795,1790,1790,124
20110701|2011-04-20 05:00,20,1790,1798.7,1790,1796.5,156
20110701|2011-04-20 05:30,20,1796.5,1797,1793.7,1796,103
20110701|2011-04-20 06:00,20,1795.3,1797,1795,1795.8,36
20110701|2011-04-20 06:30,20,1795.3,1796.2,1793,1793.6,85
20110701|2011-04-20 07:00,20,1793,1801.1,1793,1798,375
20110701|2011-04-20 07:30,20,1798.4,1811,1797,1807.1,570
20110701|2011-04-20 08:00,20,1806,1813.9,1804.2,1805.6,844
20110701|2011-04-20 08:30,20,1806,1809.2,1805.3,1805.5,261
20110701|2011-04-20 09:00,20,1805.5,1809,1805.5,1807.6,263
20110701|2011-04-20 09:30,20,1806.3,1808,1804,1807.9,250
20110701|2011-04-20 10:00,20,1807.8,1808.8,1802.5,1804.2,223
20110701|2011-04-20 10:30,20,1804.5,1806,1801.9,1805,148
20110701|2011-04-20 11:00,20,1805.5,1806.2,1798.5,1802.7,127
20110701|2011-04-20 11:30,20,1802.6,1804,1800.9,1801.9,98
20110701|2011-04-20 12:00,20,1800,1805,1796,1798,559
20110701|2011-04-20 12:30,20,1799,1800.6,1797,1797,139
20110701|2011-04-20 13:00,20,1799,1803,1798.7,1801.6,61
20110701|2011-04-20 13:30,20,1802.8,1803.9,1798.7,1802.1,53
20110701|2011-04-20 14:00,20,1803,1804,1801.9,1803.8,26
20110701|2011-04-20 14:30,20,1804.9,1806.9,1804.1,1806.9,30
20110701|2011-04-20 15:00,20,1806.1,1806.8,1803.7,1804.1,10
20110701|2011-04-20 15:30,20,1806,1806.9,1806,1806.8,3
20110701|2011-04-20 17:00,21,1806.8,1807.1,1806,1806,7
20110701|2011-04-20 17:30,21,1806,1807.6,1806,1807.6,10
20110701|2011-04-20 18:00,21,1807,1807,1803,1803,11
20110701|2011-04-20 18:30,21,1804,1805,1804,1805,3
20110701|2011-04-20 19:00,21,1803.5,1809.8,1803.5,1808.2,75
20110701|2011-04-20 19:30,21,1809.8,1811.8,1807.9,1810,86
20110701|2011-04-20 20:00,21,1809.9,1812.7,1809.3,1811.8,89
20110701|2011-04-20 20:30,21,1811.7,1812.1,1809,1811.5,61
20110701|2011-04-20 21:00,21,1809.9,1811.6,1808.6,1810.6,30
20110701|2011-04-20 21:30,21,1810.3,1813,1807.5,1811.6,71
20110701|2011-04-20 22:00,21,1812,1812,1811,1811,26
20110701|2011-04-20 22:30,21,1811.1,1811.1,1809.7,1810,17
20110701|2011-04-20 23:00,21,1809.6,1809.6,1807.5,1808.1,18
20110701|2011-04-20 23:30,21,1808.5,1809,1808.5,1808.9,5
20110701|2011-04-21 00:00,21,1807.5,1809.5,1807,1809.5,24
20110701|2011-04-21 00:30,21,1810.1,1811.5,1808.2,1810.6,29
20110701|2011-04-21 01:00,21,1810,1810,1807.7,1809,52
20110701|2011-04-21 01:30,21,1811.1,1811.1,1808.4,1808.4,11
20110701|2011-04-21 02:00,21,1809.8,1814.5,1807.4,1809.6,181
20110701|2011-04-21 02:30,21,1810.3,1814.7,1810.3,1812.5,39
20110701|2011-04-21 03:00,21,1812.4,1812.4,1809.2,1811.9,103
20110701|2011-04-21 03:30,21,1812.9,1818,1812.9,1816.3,136
20110701|2011-04-21 04:00,21,1815.7,1819.2,1814.8,1819,137
20110701|2011-04-21 04:30,21,1818.7,1819.6,1817.3,1819.3,52
20110701|2011-04-21 05:00,21,1819.2,1821.5,1818.1,1821,102
20110701|2011-04-21 05:30,21,1821.5,1821.9,1818,1819.2,59
20110701|2011-04-21 06:00,21,1819.4,1821,1818.5,1819.2,86
20110701|2011-04-21 06:30,21,1819.3,1820.1,1818.4,1818.8,49
20110701|2011-04-21 07:00,21,1818.5,1820.6,1815,1815.6,209
20110701|2011-04-21 07:30,21,1816.6,1819.4,1815,1816.2,285
20110701|2011-04-21 08:00,21,1816,1819.3,1815,1817.6,205
20110701|2011-04-21 08:30,21,1819,1819,1815.8,1815.8,109
20110701|2011-04-21 09:00,21,1815.7,1818.4,1815,1816.3,189
20110701|2011-04-21 09:30,21,1816.9,1821.9,1813.9,1821.5,435
20110701|2011-04-21 10:00,21,1821.6,1821.9,1818.2,1821.9,236
20110701|2011-04-21 10:30,21,1821.9,1821.9,1814.5,1814.5,196
20110701|2011-04-21 11:00,21,1816,1817,1814.5,1815,90
20110701|2011-04-21 11:30,21,1815.4,1821.9,1814.5,1820.3,99
20110701|2011-04-21 12:00,21,1820.5,1821.8,1817.2,1818,148
20110701|2011-04-21 12:30,21,1818.5,1820.2,1818.5,1820,42
20110701|2011-04-21 13:00,21,1820,1821.2,1820,1821.2,29
20110701|2011-04-21 13:30,21,1821.7,1821.9,1821,1821.6,47
20110701|2011-04-21 14:00,21,1821.9,1821.9,1817.6,1818.6,15
20110701|2011-04-21 14:30,21,1819.9,1821,1819,1819.8,18
20110701|2011-04-21 15:00,21,1819.1,1819.1,1818.1,1818.4,6
20110701|2011-04-21 15:30,21,1818,1818.6,1817.6,1818.6,3
20110701|2011-04-21 16:00,21,1818,1818,1817.6,1817.6,2
20110701|2011-04-24 17:00,25,1821.3,1821.9,1820,1820,9
20110701|2011-04-24 17:30,25,1821.4,1821.4,1819.8,1821.4,4
20110701|2011-04-24 18:00,25,1820.8,1820.9,1820.1,1820.5,8
20110701|2011-04-24 18:30,25,1819.7,1829,1819.7,1826.2,296
20110701|2011-04-24 19:00,25,1827,1829,1826.8,1828,68
20110701|2011-04-24 19:30,25,1826.4,1832.9,1826.4,1830,117
20110701|2011-04-24 20:00,25,1830,1832.4,1830,1831.3,121
20110701|2011-04-24 20:30,25,1831.3,1832,1831.3,1832,113
20110701|2011-04-24 21:00,25,1832,1833.3,1830.9,1831,81
20110701|2011-04-24 21:30,25,1830.6,1830.7,1830,1830,6
20110701|2011-04-24 22:00,25,1830.1,1832,1830.1,1832,15
20110701|2011-04-24 22:30,25,1832.9,1833.3,1830.5,1830.5,56
20110701|2011-04-24 23:00,25,1831.1,1832.1,1831,1832.1,29
20110701|2011-04-24 23:30,25,1831,1835,1831,1833.8,61
20110701|2011-04-25 00:00,25,1834.9,1837.4,1833.5,1836.5,65
20110701|2011-04-25 00:30,25,1836.2,1837.2,1832.3,1833.6,23
20110701|2011-04-25 01:00,25,1832.4,1832.4,1831.4,1831.4,29
20110701|2011-04-25 01:30,25,1832.1,1835,1832.1,1835,10
20110701|2011-04-25 02:00,25,1835,1835,1835,1835,1
20110701|2011-04-25 02:30,25,1835,1835,1834,1834,5
20110701|2011-04-25 03:00,25,1834.1,1834.3,1833.8,1834.3,4
20110701|2011-04-25 03:30,25,1834.8,1837.5,1834.2,1837.5,26
20110701|2011-04-25 04:00,25,1836.7,1836.7,1833.8,1835.1,19
20110701|2011-04-25 04:30,25,1836.6,1837.2,1836.1,1836.1,7
20110701|2011-04-25 05:00,25,1837,1837.8,1837,1837.7,18
20110701|2011-04-25 05:30,25,1837.8,1840,1837.8,1839.6,20
20110701|2011-04-25 06:00,25,1839.3,1839.3,1837.1,1837.1,23
20110701|2011-04-25 06:30,25,1837.3,1837.8,1835,1836,61
20110701|2011-04-25 07:00,25,1834.9,1844.9,1834,1837.3,323
20110701|2011-04-25 07:30,25,1838.9,1841.2,1836.3,1837.8,103
20110701|2011-04-25 08:00,25,1838.8,1838.8,1836.7,1838.3,40
20110701|2011-04-25 08:30,25,1838.9,1839.1,1826.5,1827.1,245
20110701|2011-04-25 09:00,25,1827.8,1828,1811.1,1817,423
20110701|2011-04-25 09:30,25,1817.4,1820.4,1814.9,1820.4,252
20110701|2011-04-25 10:00,25,1818.8,1827.5,1818.6,1827.5,105
20110701|2011-04-25 10:30,25,1827,1827,1822.5,1825.4,90
20110701|2011-04-25 11:00,25,1826,1828,1824.2,1825.5,55
20110701|2011-04-25 11:30,25,1825.9,1828,1825,1827.1,64
20110701|2011-04-25 12:00,25,1826.5,1828.7,1826.5,1827,52
20110701|2011-04-25 12:30,25,1827.6,1828.6,1827.6,1828.6,32
20110701|2011-04-25 13:00,25,1828.4,1828.6,1826,1826,36
20110701|2011-04-25 13:30,25,1826.2,1828.3,1826.2,1828.3,2
20110701|2011-04-25 14:00,25,1827.6,1828.5,1827.5,1827.5,5
20110701|2011-04-25 14:30,25,1827.4,1827.4,1825.6,1825.6,15
20110701|2011-04-25 15:00,25,1826.1,1828.7,1825.7,1825.7,5
20110701|2011-04-25 15:30,25,1825.7,1825.7,1825.6,1825.6,3
20110701|2011-04-25 16:00,25,1825.7,1825.7,1825.6,1825.6,11
20110701|2011-04-25 17:00,26,1832.5,1832.5,1832.5,1832.5,1
20110701|2011-04-25 18:30,26,1821.5,1829.1,1821.4,1829.1,6
20110701|2011-04-25 19:00,26,1822.8,1825,1817,1817.7,115
20110701|2011-04-25 19:30,26,1817.5,1817.7,1802,1802.3,301
20110701|2011-04-25 20:00,26,1801.4,1802.6,1796.1,1802.1,121
20110701|2011-04-25 20:30,26,1800.7,1807.4,1800.6,1807.2,49
20110701|2011-04-25 21:00,26,1807.4,1809.4,1806.6,1807.3,33
20110701|2011-04-25 21:30,26,1806.2,1806.2,1802.6,1802.6,27
20110701|2011-04-25 22:00,26,1802.6,1802.9,1800.7,1801.3,31
20110701|2011-04-25 22:30,26,1802,1807.4,1802,1807,49
20110701|2011-04-25 23:00,26,1807.5,1809,1804.2,1808.4,22
20110701|2011-04-25 23:30,26,1808.5,1808.5,1807.3,1807.5,7
20110701|2011-04-26 00:00,26,1807.7,1811.7,1807.7,1811,18
20110701|2011-04-26 00:30,26,1809.2,1809.9,1805.7,1805.7,31
20110701|2011-04-26 01:00,26,1806.6,1809.6,1803.4,1808.9,99
20110701|2011-04-26 01:30,26,1810,1812,1809.1,1809.7,36
20110701|2011-04-26 02:00,26,1811.9,1813.9,1811.9,1813,21
20110701|2011-04-26 02:30,26,1814.1,1814.1,1810.3,1810.3,44
20110701|2011-04-26 03:00,26,1810.2,1812.9,1807.6,1812.5,103
20110701|2011-04-26 03:30,26,1812.5,1812.5,1811.2,1812.5,35
20110701|2011-04-26 04:00,26,1812.3,1820.5,1812.3,1820.5,85
20110701|2011-04-26 04:30,26,1818.8,1819.2,1817,1818,29
20110701|2011-04-26 05:00,26,1817.6,1819.1,1817.3,1818.6,24
20110701|2011-04-26 05:30,26,1817.3,1819,1816,1816.1,56
20110701|2011-04-26 06:00,26,1815.6,1816.9,1815.5,1816.1,58
20110701|2011-04-26 06:30,26,1816,1818.9,1814.5,1815.9,86
20110701|2011-04-26 07:00,26,1816.8,1820.3,1816.3,1819.1,150
20110701|2011-04-26 07:30,26,1818.1,1819.2,1816,1816.7,84
20110701|2011-04-26 08:00,26,1816.3,1816.5,1812.4,1812.9,113
20110701|2011-04-26 08:30,26,1812.4,1812.7,1797.8,1804.5,389
20110701|2011-04-26 09:00,26,1805.1,1810,1802,1807.9,347
20110701|2011-04-26 09:30,26,1807.1,1815.1,1806.7,1814.2,261
20110701|2011-04-26 10:00,26,1814.7,1815.9,1812,1812.3,143
20110701|2011-04-26 10:30,26,1811.8,1812.8,1810,1810.7,34
20110701|2011-04-26 11:00,26,1810.4,1811.8,1808,1810.7,47
20110701|2011-04-26 11:30,26,1811.5,1813.2,1805.7,1806.9,267
20110701|2011-04-26 12:00,26,1807,1807,1803.1,1806,190
20110701|2011-04-26 12:30,26,1805,1806,1804.2,1805.4,40
20110701|2011-04-26 13:00,26,1805,1805.6,1805,1805.6,15
20110701|2011-04-26 13:30,26,1805.5,1805.9,1804.8,1804.8,10
20110701|2011-04-26 14:00,26,1805.8,1807.8,1805.8,1807.8,6
20110701|2011-04-26 14:30,26,1806.5,1807.5,1802.5,1804.1,28
20110701|2011-04-26 15:00,26,1802.9,1804.4,1802.8,1804.4,9
20110701|2011-04-26 15:30,26,1806.3,1806.3,1806.3,1806.3,6
20110701|2011-04-26 16:00,26,1808.1,1808.5,1808,1808,8
20110701|2011-04-26 17:00,27,1807.6,1808,1807,1807.8,10
20110701|2011-04-26 17:30,27,1807.8,1807.8,1806.9,1807.5,6
20110701|2011-04-26 18:00,27,1807.8,1809.5,1807.8,1808,6
20110701|2011-04-26 18:30,27,1811.4,1813.7,1811.4,1813.7,17
20110701|2011-04-26 19:00,27,1813,1819,1811.7,1819,111
20110701|2011-04-26 19:30,27,1819.5,1821,1819.2,1819.7,116
20110701|2011-04-26 20:00,27,1819,1820.2,1817.4,1818.5,44
20110701|2011-04-26 20:30,27,1819.2,1819.2,1818.5,1818.5,4
20110701|2011-04-26 21:00,27,1818.6,1818.6,1814.6,1816,30
20110701|2011-04-26 21:30,27,1815,1815.6,1815,1815.6,5
20110701|2011-04-26 22:00,27,1816.1,1816.1,1813,1815.5,27
20110701|2011-04-26 23:00,27,1816.3,1819,1816.3,1817.2,36
20110701|2011-04-26 23:30,27,1817.2,1818,1816.6,1816.6,63
20110701|2011-04-27 00:00,27,1816.6,1816.6,1815.9,1816.1,8
20110701|2011-04-27 00:30,27,1816.4,1816.4,1815.3,1815.3,8
20110701|2011-04-27 01:00,27,1814.6,1818.8,1814.6,1815.7,42
20110701|2011-04-27 01:30,27,1817.1,1817.1,1810.8,1812.1,50
20110701|2011-04-27 02:00,27,1811,1811.3,1810,1810,31
20110701|2011-04-27 02:30,27,1810,1812.8,1809.7,1810,76
20110701|2011-04-27 03:00,27,1809.5,1811.6,1808.7,1809,100
20110701|2011-04-27 03:30,27,1809,1810.3,1807.7,1810,44
20110701|2011-04-27 04:00,27,1810.5,1811.8,1809.7,1809.7,30
20110701|2011-04-27 04:30,27,1808.9,1812.7,1808.9,1812.7,45
20110701|2011-04-27 05:00,27,1813,1813.6,1810.8,1810.8,61
20110701|2011-04-27 05:30,27,1811,1812.7,1809,1811.4,34
20110701|2011-04-27 06:00,27,1812.4,1812.7,1810.6,1811.5,21
20110701|2011-04-27 06:30,27,1810.8,1812.8,1810.7,1812.8,26
20110701|2011-04-27 07:00,27,1812,1812.8,1808,1812.8,108
20110701|2011-04-27 07:30,27,1812,1814.5,1811.7,1814,46
20110701|2011-04-27 08:00,27,1814,1818,1814,1816.2,150
20110701|2011-04-27 08:30,27,1816,1816.2,1812,1812,103
20110701|2011-04-27 09:00,27,1812,1813.6,1805.5,1808.9,326
20110701|2011-04-27 09:30,27,1807.5,1811.5,1806.2,1808,119
20110701|2011-04-27 10:00,27,1808.3,1810.2,1807.4,1808,84
20110701|2011-04-27 10:30,27,1808.2,1810.3,1808,1808,64
20110701|2011-04-27 11:00,27,1808,1809.6,1808,1809,31
20110701|2011-04-27 11:30,27,1808.1,1819.8,1808,1817.3,398
20110701|2011-04-27 12:00,27,1817,1824,1816.6,1823.2,370
20110701|2011-04-27 12:30,27,1823.2,1827.6,1821.7,1827.6,207
20110701|2011-04-27 13:00,27,1827.1,1827.1,1819.4,1825.3,191
20110701|2011-04-27 13:30,27,1821,1826.9,1819.2,1826,112
20110701|2011-04-27 14:00,27,1825.2,1827.9,1824,1825.2,33
20110701|2011-04-27 14:30,27,1828,1831,1822.3,1830,102
20110701|2011-04-27 15:00,27,1830,1831,1828.1,1831,18
20110701|2011-04-27 15:30,27,1828.1,1828.5,1826.3,1826.3,6
20110701|2011-04-27 16:00,27,1827.7,1829.2,1827.7,1829.2,3
20110701|2011-04-27 17:00,28,1828.1,1830.4,1828.1,1830.4,4
20110701|2011-04-27 17:30,28,1832.3,1832.6,1832,1832.5,9
20110701|2011-04-27 18:00,28,1831.6,1832,1831.1,1832,6
20110701|2011-04-27 18:30,28,1832,1832,1828.3,1828.3,26
20110701|2011-04-27 19:00,28,1829.9,1832.9,1827,1829.8,144
20110701|2011-04-27 19:30,28,1829.8,1834.5,1829.5,1832.6,87
20110701|2011-04-27 20:00,28,1832.6,1832.6,1827.3,1828.2,85
20110701|2011-04-27 20:30,28,1828.2,1828.9,1823.7,1825.5,83
20110701|2011-04-27 21:00,28,1824.4,1825,1821.8,1823,81
20110701|2011-04-27 21:30,28,1823.5,1825.2,1820.6,1820.6,43
20110701|2011-04-27 22:00,28,1822.2,1826.4,1821.8,1825.8,24
20110701|2011-04-27 22:30,28,1826.3,1828.2,1826.3,1828.1,10
20110701|2011-04-27 23:00,28,1828.6,1829.5,1826.5,1826.5,46
20110701|2011-04-27 23:30,28,1827,1829.9,1826.8,1829.9,17
20110701|2011-04-28 00:00,28,1830.3,1830.3,1824.9,1826.4,38
20110701|2011-04-28 00:30,28,1825.4,1825.4,1821,1821,69
20110701|2011-04-28 01:00,28,1821.5,1824.2,1821.2,1824,74
20110701|2011-04-28 01:30,28,1824,1824,1823,1823.8,7
20110701|2011-04-28 02:00,28,1823.1,1825.9,1822,1823.5,28
20110701|2011-04-28 02:30,28,1824,1827.8,1821,1827.8,130
20110701|2011-04-28 03:00,28,1827.8,1828.5,1821.5,1822,85
20110701|2011-04-28 03:30,28,1822.8,1831,1822.6,1830,269
20110701|2011-04-28 04:00,28,1830,1831,1827.9,1829.1,139
20110701|2011-04-28 04:30,28,1829.5,1830.2,1829,1830,60
20110701|2011-04-28 05:00,28,1831.3,1832.1,1830.7,1831.6,40
20110701|2011-04-28 05:30,28,1831.6,1832.1,1830.7,1831.4,55
20110701|2011-04-28 06:00,28,1831.6,1832.6,1830.3,1831,72
20110701|2011-04-28 06:30,28,1831,1832.2,1831,1831,75
20110701|2011-04-28 07:00,28,1831,1834.9,1829.7,1831.5,217
20110701|2011-04-28 07:30,28,1831.2,1839,1831.2,1838.4,244
20110701|2011-04-28 08:00,28,1837.6,1840,1834.1,1836.7,190
20110701|2011-04-28 08:30,28,1837.5,1844,1837.1,1844,488
20110701|2011-04-28 09:00,28,1843.6,1844,1837.6,1841.1,184
20110701|2011-04-28 09:30,28,1840.4,1844,1839,1842.7,263
20110701|2011-04-28 10:00,28,1842.1,1851.9,1840.7,1845.8,756
20110701|2011-04-28 10:30,28,1846.1,1846.9,1832.2,1837.3,503
20110701|2011-04-28 11:00,28,1837.8,1840.7,1831.3,1840.7,285
20110701|2011-04-28 11:30,28,1840.7,1844,1836.2,1838.5,246
20110701|2011-04-28 12:00,28,1838.8,1841.5,1830.2,1836.9,279
20110701|2011-04-28 12:30,28,1835.8,1841.1,1834.7,1836.4,123
20110701|2011-04-28 13:00,28,1836.7,1842,1836.7,1841.7,52
20110701|2011-04-28 13:30,28,1841.7,1843.8,1840.8,1843.6,49
20110701|2011-04-28 14:00,28,1841.5,1843.2,1841.5,1843,8
20110701|2011-04-28 14:30,28,1843.6,1846.9,1843.2,1843.2,32
20110701|2011-04-28 15:00,28,1846.5,1846.5,1844.5,1844.5,2
20110701|2011-04-28 15:30,28,1844.9,1844.9,1844.1,1844.1,3
20110701|2011-04-28 17:30,29,1841.8,1843,1841.8,1843,2
20110701|2011-04-28 18:00,29,1842.9,1842.9,1841,1841,29
20110701|2011-04-28 19:00,29,1841.8,1843.3,1841,1841,35
20110701|2011-04-28 19:30,29,1841.3,1842,1841.3,1842,8
20110701|2011-04-28 20:00,29,1842,1843.3,1842,1843.3,4
20110701|2011-04-28 20:30,29,1842.7,1845.9,1842.7,1845.9,7
20110701|2011-04-28 21:00,29,1845.1,1848,1845,1846.5,55
20110701|2011-04-28 22:00,29,1846,1846,1846,1846,9
20110701|2011-04-28 22:30,29,1845.8,1845.8,1845.8,1845.8,3
20110701|2011-04-28 23:00,29,1844.1,1844.1,1843,1843,11
20110701|2011-04-28 23:30,29,1844.4,1846,1844.4,1846,11
20110701|2011-04-29 00:00,29,1846.8,1849.8,1846.4,1847.5,63
20110701|2011-04-29 00:30,29,1847.4,1848.3,1847.4,1847.7,15
20110701|2011-04-29 01:00,29,1847.8,1849.5,1847.7,1849,12
20110701|2011-04-29 01:30,29,1848.4,1848.6,1846.5,1847,30
20110701|2011-04-29 02:00,29,1847,1847.2,1845.5,1845.5,19
20110701|2011-04-29 02:30,29,1846,1847.5,1844.5,1844.5,44
20110701|2011-04-29 03:00,29,1843.3,1847.3,1841,1847.3,64
20110701|2011-04-29 03:30,29,1846.4,1847,1844.9,1845.9,11
20110701|2011-04-29 04:00,29,1845.6,1846,1844.8,1845.5,15
20110701|2011-04-29 04:30,29,1845.1,1848.3,1844,1848.3,58
20110701|2011-04-29 05:00,29,1848,1848.8,1847.1,1848.8,50
20110701|2011-04-29 05:30,29,1848.8,1849.8,1847.4,1849.5,55
20110701|2011-04-29 06:00,29,1849.6,1849.8,1849,1849.3,14
20110701|2011-04-29 06:30,29,1848.6,1850.6,1848.6,1850.6,65
20110701|2011-04-29 07:00,29,1850.7,1852.9,1849.5,1851.5,174
20110701|2011-04-29 07:30,29,1850.8,1851.9,1847.6,1848.3,138
20110701|2011-04-29 08:00,29,1849.2,1849.8,1848.4,1849,39
20110701|2011-04-29 08:30,29,1848.6,1850.8,1848,1850,157
20110701|2011-04-29 09:00,29,1850.7,1854,1850.7,1851.9,133
20110701|2011-04-29 09:30,29,1853,1854.1,1848.3,1849.4,313
20110701|2011-04-29 10:00,29,1848.8,1851.6,1848.2,1851,156
20110701|2011-04-29 10:30,29,1851.9,1855.8,1851.7,1855.5,182
20110701|2011-04-29 11:00,29,1855.8,1864.2,1855.7,1862,597
20110701|2011-04-29 11:30,29,1861.9,1864.6,1861,1864.4,293
20110701|2011-04-29 12:00,29,1864.5,1877.4,1864.2,1875,908
20110701|2011-04-29 12:30,29,1875,1882,1873.5,1875.2,231
20110701|2011-04-29 13:00,29,1874,1876.4,1870.1,1876.2,158
20110701|2011-04-29 13:30,29,1875.7,1882,1875,1881.5,146
20110701|2011-04-29 14:00,29,1881.4,1881.7,1871.7,1874.2,121
20110701|2011-04-29 14:30,29,1876.8,1879.9,1872.8,1875.7,75
20110701|2011-04-29 15:00,29,1875.7,1877.5,1873.2,1873.2,15
20110701|2011-04-29 15:30,29,1873.2,1875.8,1873.2,1875.8,9
20110701|2011-04-29 16:00,29,1876.5,1878,1876.5,1878,5
20110701|2011-05-01 17:00,2,1882,1889.5,1880,1888.1,139
20110701|2011-05-01 17:30,2,1886.2,1886.2,1867.6,1868.4,155
20110701|2011-05-01 18:00,2,1874.9,1875,1860.1,1868.9,262
20110701|2011-05-01 18:30,2,1866.1,1866.1,1860.1,1860.1,64
20110701|2011-05-01 19:00,2,1860.1,1864.4,1857.7,1861.3,194
20110701|2011-05-01 19:30,2,1861.6,1862.2,1841.5,1844.5,547
20110701|2011-05-01 20:00,2,1845.4,1852,1844.8,1844.8,75
20110701|2011-05-01 20:30,2,1845.8,1847.9,1845,1847.9,37
20110701|2011-05-01 21:00,2,1848,1848,1841.5,1842.1,24
20110701|2011-05-01 21:30,2,1844.2,1844.2,1833.8,1837,169
20110701|2011-05-01 22:00,2,1837,1839.4,1835.5,1839.4,66
20110701|2011-05-01 22:30,2,1839.7,1842.3,1839,1839,62
20110701|2011-05-01 23:00,2,1840.7,1843.1,1840.7,1841.5,90
20110701|2011-05-01 23:30,2,1841.5,1843.3,1841.5,1843,34
20110701|2011-05-02 00:00,2,1842.5,1844.3,1841.6,1844.1,23
20110701|2011-05-02 00:30,2,1845.5,1847.3,1845.5,1847.3,30
20110701|2011-05-02 01:00,2,1848.5,1852.5,1848.5,1849.5,49
20110701|2011-05-02 01:30,2,1850,1853,1850,1852,45
20110701|2011-05-02 02:00,2,1852.2,1853,1849.4,1849.4,82
20110701|2011-05-02 02:30,2,1851.7,1855,1851.7,1853.1,72
20110701|2011-05-02 03:00,2,1853.4,1855.6,1852,1855,79
20110701|2011-05-02 03:30,2,1854.5,1860.3,1854.3,1860.3,96
20110701|2011-05-02 04:00,2,1859.4,1863.7,1858.8,1863.1,167
20110701|2011-05-02 04:30,2,1863.2,1863.5,1859.6,1861.9,106
20110701|2011-05-02 05:00,2,1863.2,1865.5,1863.1,1864.6,55
20110701|2011-05-02 05:30,2,1864.4,1865.4,1862.6,1865,68
20110701|2011-05-02 06:00,2,1865,1865.9,1864.1,1865.5,77
20110701|2011-05-02 06:30,2,1865.2,1866,1861.7,1861.8,65
20110701|2011-05-02 07:00,2,1862.1,1866.5,1859.1,1865.2,257
20110701|2011-05-02 07:30,2,1866.1,1869.9,1865,1866.4,215
20110701|2011-05-02 08:00,2,1866.4,1870,1864.3,1867,174
20110701|2011-05-02 08:30,2,1866.6,1871.8,1865.1,1868.8,363
20110701|2011-05-02 09:00,2,1869.6,1878.5,1869.2,1878.1,233
20110701|2011-05-02 09:30,2,1877.8,1881,1877.5,1881,241
20110701|2011-05-02 10:00,2,1881,1885,1877.8,1881.1,331
20110701|2011-05-02 10:30,2,1881.6,1881.6,1870.1,1870.4,233
20110701|2011-05-02 11:00,2,1871.3,1881.4,1868.9,1877,340
20110701|2011-05-02 11:30,2,1875.6,1880.8,1875.6,1879.3,82
20110701|2011-05-02 12:00,2,1879.9,1879.9,1872,1874.4,191
20110701|2011-05-02 12:30,2,1874.7,1875,1871.1,1874.2,69
20110701|2011-05-02 13:00,2,1874.4,1876.1,1873.7,1875.5,40
20110701|2011-05-02 13:30,2,1875.5,1876.3,1872,1873.7,91
20110701|2011-05-02 14:00,2,1873.9,1873.9,1867.1,1867.5,28
20110701|2011-05-02 14:30,2,1868,1870.5,1861.8,1862.4,225
20110701|2011-05-02 15:00,2,1862.9,1863,1860.5,1862.5,25
20110701|2011-05-02 15:30,2,1864.3,1864.3,1861.5,1861.5,9
20110701|2011-05-02 16:00,2,1863,1863,1863,1863,1
20110701|2011-05-02 17:00,3,1861.3,1866.9,1861.3,1864,21
20110701|2011-05-02 17:30,3,1862.1,1863.4,1860,1860.1,24
20110701|2011-05-02 18:00,3,1862.8,1863,1861.3,1862.8,8
20110701|2011-05-02 19:00,3,1865,1865.9,1862.8,1863,37
20110701|2011-05-02 19:30,3,1864.3,1867.1,1860,1860.4,77
20110701|2011-05-02 20:00,3,1860.3,1862.5,1859.9,1861.1,28
20110701|2011-05-02 20:30,3,1861.7,1863.1,1861.7,1863.1,3
20110701|2011-05-02 21:00,3,1862.1,1862.1,1862.1,1862.1,1
20110701|2011-05-02 21:30,3,1863.1,1865.5,1863,1864.1,16
20110701|2011-05-02 22:00,3,1863.7,1866.9,1863.3,1866.9,16
20110701|2011-05-02 22:30,3,1868,1871,1867.9,1867.9,28
20110701|2011-05-02 23:00,3,1868.1,1869,1867.6,1867.6,12
20110701|2011-05-02 23:30,3,1868,1869.1,1868,1869.1,4
20110701|2011-05-03 00:00,3,1868,1871,1868,1870.4,13
20110701|2011-05-03 01:00,3,1867.5,1871,1866.6,1871,41
20110701|2011-05-03 01:30,3,1868.4,1868.4,1867.7,1867.7,12
20110701|2011-05-03 02:00,3,1866.7,1868.2,1863.5,1863.5,41
20110701|2011-05-03 02:30,3,1864.4,1865.3,1860.5,1860.5,73
20110701|2011-05-03 03:00,3,1861.5,1864,1861,1863,88
20110701|2011-05-03 03:30,3,1862.5,1863,1858.2,1862.9,127
20110701|2011-05-03 04:00,3,1862,1862,1859,1859,33
20110701|2011-05-03 04:30,3,1859,1859.2,1855.9,1856.5,108
20110701|2011-05-03 05:00,3,1856.4,1858.5,1856.4,1856.6,57
20110701|2011-05-03 05:30,3,1856.9,1858.1,1856.2,1857,24
20110701|2011-05-03 06:00,3,1856.3,1856.3,1851.9,1856.1,134
20110701|2011-05-03 06:30,3,1856.1,1859.6,1854.4,1859.6,92
20110701|2011-05-03 07:00,3,1860,1864.8,1858.5,1864.4,232
20110701|2011-05-03 07:30,3,1864.9,1868.6,1864.1,1865.5,156
20110701|2011-05-03 08:00,3,1863,1867.8,1861.4,1863,351
20110701|2011-05-03 08:30,3,1862.5,1868.6,1858.2,1868.5,192
20110701|2011-05-03 09:00,3,1867.9,1869.9,1860.1,1861.2,312
20110701|2011-05-03 09:30,3,1860.2,1866.3,1853,1863.2,202
20110701|2011-05-03 10:00,3,1863.2,1870.7,1863,1869.4,321
20110701|2011-05-03 10:30,3,1869.2,1872,1868,1868,79
20110701|2011-05-03 11:00,3,1868.9,1872,1867.3,1869.4,86
20110701|2011-05-03 11:30,3,1868.2,1869,1860.9,1861.2,94
20110701|2011-05-03 12:00,3,1862.6,1862.6,1856.6,1857.6,317
20110701|2011-05-03 12:30,3,1856.6,1858,1852,1853.1,394
20110701|2011-05-03 13:00,3,1853,1853,1848.2,1851,171
20110701|2011-05-03 13:30,3,1851.9,1851.9,1848.2,1848.9,52
20110701|2011-05-03 14:00,3,1848.9,1855.6,1848.2,1852.8,64
20110701|2011-05-03 14:30,3,1856.1,1861.5,1847.8,1857.4,124
20110701|2011-05-03 15:00,3,1859.2,1860.1,1857.2,1860,38
20110701|2011-05-03 15:30,3,1858,1858,1858,1858,1
20110701|2011-05-03 17:00,4,1856,1856.1,1856,1856.1,3
20110701|2011-05-03 17:30,4,1856,1856.1,1856,1856.1,5
20110701|2011-05-03 18:00,4,1858.2,1858.2,1858.2,1858.2,3
20110701|2011-05-03 18:30,4,1858.1,1858.1,1858.1,1858.1,2
20110701|2011-05-03 19:00,4,1858.2,1858.2,1855.5,1856,58
20110701|2011-05-03 19:30,4,1856,1856,1854.9,1854.9,8
20110701|2011-05-03 20:00,4,1854.5,1856,1854.5,1854.5,12
20110701|2011-05-03 21:00,4,1855,1855,1853,1853,5
20110701|2011-05-03 21:30,4,1854.6,1857,1854.6,1857,10
20110701|2011-05-03 22:00,4,1855,1855,1855,1855,7
20110701|2011-05-03 22:30,4,1856.2,1856.3,1851,1851,25
20110701|2011-05-03 23:00,4,1850.1,1852.4,1850,1851.9,10
20110701|2011-05-03 23:30,4,1851.3,1852.4,1851,1852,60
20110701|2011-05-04 00:00,4,1850.8,1851.2,1850,1851.2,10
20110701|2011-05-04 00:30,4,1851.2,1851.2,1850,1850,4
20110701|2011-05-04 01:00,4,1849.9,1849.9,1843.2,1844.1,42
20110701|2011-05-04 01:30,4,1843.7,1848.5,1843.2,1846.9,53
20110701|2011-05-04 02:00,4,1848.5,1853.5,1848.5,1853.2,101
20110701|2011-05-04 02:30,4,1853.7,1859.1,1852.5,1852.5,82
20110701|2011-05-04 03:00,4,1852.5,1854,1852.5,1854,75
20110701|2011-05-04 03:30,4,1854,1855.5,1853,1855,97
20110701|2011-05-04 04:00,4,1854.1,1854.5,1848,1850.4,109
20110701|2011-05-04 04:30,4,1849.2,1849.5,1847.7,1849.5,30
20110701|2011-05-04 05:00,4,1850.7,1851.2,1847.8,1849.2,41
20110701|2011-05-04 05:30,4,1851,1853,1847.3,1848,78
20110701|2011-05-04 06:00,4,1848.8,1848.8,1839,1843.5,225
20110701|2011-05-04 06:30,4,1843.9,1846.9,1838.2,1842.5,124
20110701|2011-05-04 07:00,4,1843.1,1851,1842,1851,95
20110701|2011-05-04 07:30,4,1849.7,1850.7,1843.1,1845,151
20110701|2011-05-04 08:00,4,1846,1846,1838.9,1839.8,298
20110701|2011-05-04 08:30,4,1839.8,1844.4,1837.3,1840.1,201
20110701|2011-05-04 09:00,4,1840.6,1842.9,1827,1828.3,641
20110701|2011-05-04 09:30,4,1829.4,1831.5,1822,1831,612
20110701|2011-05-04 10:00,4,1830.2,1831.2,1816.7,1824.4,285
20110701|2011-05-04 10:30,4,1823.8,1826.5,1819,1821.6,163
20110701|2011-05-04 11:00,4,1822.1,1824.2,1817.5,1818.8,239
20110701|2011-05-04 11:30,4,1818.8,1830.1,1817.5,1828.9,294
20110701|2011-05-04 12:00,4,1829,1829,1822.6,1828,139
20110701|2011-05-04 12:30,4,1827.8,1830.7,1825,1826.6,45
20110701|2011-05-04 13:00,4,1825,1827,1823.5,1826.7,47
20110701|2011-05-04 13:30,4,1825.1,1832,1825.1,1829.2,137
20110701|2011-05-04 14:00,4,1827.7,1828.9,1825.5,1828.3,14
20110701|2011-05-04 14:30,4,1828,1829.4,1824.8,1825,15
20110701|2011-05-04 15:00,4,1823.7,1829.7,1823.7,1826.5,15
20110701|2011-05-04 15:30,4,1827.5,1828.9,1827.5,1828.9,6
20110701|2011-05-04 16:00,4,1826,1826,1826,1826,5
20110701|2011-05-04 17:00,5,1826,1826,1826,1826,3
20110701|2011-05-04 17:30,5,1826.9,1827,1826.9,1827,4
20110701|2011-05-04 18:30,5,1827.2,1827.2,1827.2,1827.2,3
20110701|2011-05-04 19:00,5,1828.1,1829.9,1825.2,1829.9,13
20110701|2011-05-04 19:30,5,1827.1,1827.1,1827.1,1827.1,4
20110701|2011-05-04 20:00,5,1826.1,1826.1,1822.6,1824,129
20110701|2011-05-04 20:30,5,1824.3,1824.3,1823,1823.2,34
20110701|2011-05-04 21:00,5,1822.5,1822.5,1819,1821.8,18
20110701|2011-05-04 21:30,5,1821.4,1822.8,1819.5,1822.6,21
20110701|2011-05-04 22:00,5,1823.1,1823.1,1823.1,1823.1,5
20110701|2011-05-04 22:30,5,1822.9,1826.9,1822.9,1825.4,15
20110701|2011-05-04 23:00,5,1823.9,1823.9,1821.3,1821.3,9
20110701|2011-05-04 23:30,5,1823.3,1827,1823.3,1827,6
20110701|2011-05-05 00:00,5,1828,1828,1828,1828,9
20110701|2011-05-05 00:30,5,1827,1827,1825.3,1825.3,9
20110701|2011-05-05 01:00,5,1826,1826.8,1824.2,1826.8,13
20110701|2011-05-05 01:30,5,1825.5,1827,1825.5,1827,16
20110701|2011-05-05 02:00,5,1826.8,1832.8,1825.6,1830.3,60
20110701|2011-05-05 02:30,5,1829.6,1830,1822,1826.8,114
20110701|2011-05-05 03:00,5,1827.1,1829,1823,1827.6,68
20110701|2011-05-05 03:30,5,1827,1828.1,1824.8,1825,67
20110701|2011-05-05 04:00,5,1825.8,1828.2,1824,1824,41
20110701|2011-05-05 04:30,5,1824.2,1824.2,1814.1,1815.4,206
20110701|2011-05-05 05:00,5,1814.8,1817.2,1806.2,1808.6,193
20110701|2011-05-05 05:30,5,1808,1810.4,1793.1,1795,504
20110701|2011-05-05 06:00,5,1795.9,1803.3,1793.1,1801.9,465
20110701|2011-05-05 06:30,5,1800.3,1810,1799.9,1810,211
20110701|2011-05-05 07:00,5,1808.3,1813.9,1807.6,1812,322
20110701|2011-05-05 07:30,5,1812,1812.1,1797.1,1803,294
20110701|2011-05-05 08:00,5,1804.9,1806.3,1802,1806,248
20110701|2011-05-05 08:30,5,1804.6,1806.7,1801.5,1804,178
20110701|2011-05-05 09:00,5,1803.1,1804.1,1796.7,1797.8,303
20110701|2011-05-05 09:30,5,1797.3,1797.9,1782,1788.2,793
20110701|2011-05-05 10:00,5,1787.3,1788.4,1756.8,1777,1643
20110701|2011-05-05 10:30,5,1776.7,1791.7,1776.4,1780.4,478
20110701|2011-05-05 11:00,5,1780.8,1787.8,1780.8,1786.1,343
20110701|2011-05-05 11:30,5,1785.1,1785.5,1776.5,1776.5,285
20110701|2011-05-05 12:00,5,1775.5,1779.4,1772.9,1773.6,210
20110701|2011-05-05 12:30,5,1775.7,1775.9,1767.6,1774.5,264
20110701|2011-05-05 13:00,5,1774.5,1775.8,1772.1,1772.3,90
20110701|2011-05-05 13:30,5,1773.3,1776.8,1767.5,1768.3,99
20110701|2011-05-05 14:00,5,1768.3,1768.3,1760.5,1760.5,281
20110701|2011-05-05 14:30,5,1760.5,1764.8,1760.5,1761.9,66
20110701|2011-05-05 15:00,5,1761,1771.9,1760.5,1769.1,78
20110701|2011-05-05 15:30,5,1769.1,1769.1,1767.9,1768,18
20110701|2011-05-05 16:00,5,1769,1769,1769,1769,1
20110701|2011-05-05 17:00,6,1768.7,1771.8,1768.7,1771.8,88
20110701|2011-05-05 17:30,6,1773,1773,1768.7,1768.7,41
20110701|2011-05-05 18:00,6,1768.8,1768.8,1768.7,1768.8,24
20110701|2011-05-05 18:30,6,1772.9,1775.5,1772,1772,52
20110701|2011-05-05 19:00,6,1775,1793.7,1773.7,1793,459
20110701|2011-05-05 19:30,6,1793.3,1793.3,1787.2,1790,107
20110701|2011-05-05 20:00,6,1789.9,1796.8,1789.7,1795.4,67
20110701|2011-05-05 20:30,6,1795.2,1797,1795.2,1797,139
20110701|2011-05-05 21:00,6,1797,1799.9,1797,1798.3,93
20110701|2011-05-05 21:30,6,1797.1,1799.9,1796.8,1799.7,34
20110701|2011-05-05 22:00,6,1799.5,1803.7,1799.5,1800.8,83
20110701|2011-05-05 22:30,6,1801.2,1802,1798.7,1799.5,62
20110701|2011-05-05 23:00,6,1801.7,1801.7,1792.6,1792.6,67
20110701|2011-05-05 23:30,6,1797.8,1799,1794.3,1798.3,62
20110701|2011-05-06 00:00,6,1798.1,1799.1,1796.7,1796.8,54
20110701|2011-05-06 00:30,6,1795.8,1796,1794,1794.6,53
20110701|2011-05-06 01:00,6,1794.6,1800.2,1794,1799.3,189
20110701|2011-05-06 01:30,6,1797.5,1799.3,1795.3,1796.8,13
20110701|2011-05-06 02:00,6,1796.8,1796.8,1790.6,1790.6,76
20110701|2011-05-06 02:30,6,1790.6,1792.2,1786.1,1791.2,276
20110701|2011-05-06 03:00,6,1790.5,1795.4,1784.2,1786.1,281
20110701|2011-05-06 03:30,6,1787.2,1790.7,1786.5,1790.5,86
20110701|2011-05-06 04:00,6,1791.8,1799.3,1791.8,1797.4,196
20110701|2011-05-06 04:30,6,1797.7,1797.7,1791.7,1794.4,123
20110701|2011-05-06 05:00,6,1794.4,1796.6,1789.7,1791,147
20110701|2011-05-06 05:30,6,1791.2,1793,1789.9,1790.9,34
20110701|2011-05-06 06:00,6,1790.6,1790.6,1779.6,1782,139
20110701|2011-05-06 06:30,6,1784.7,1785.3,1779,1780.2,132
20110701|2011-05-06 07:00,6,1780,1788.3,1772.9,1778,326
20110701|2011-05-06 07:30,6,1778.2,1793,1772.2,1792.5,647
20110701|2011-05-06 08:00,6,1791,1800.8,1790.3,1790.3,313
20110701|2011-05-06 08:30,6,1790.7,1799,1788,1793.1,227
20110701|2011-05-06 09:00,6,1792.2,1797.2,1788.1,1797.1,158
20110701|2011-05-06 09:30,6,1797.3,1800,1793,1793,205
20110701|2011-05-06 10:00,6,1792.3,1797.8,1791.3,1791.3,252
20110701|2011-05-06 10:30,6,1791.1,1791.9,1783,1786.1,136
20110701|2011-05-06 11:00,6,1786.4,1786.9,1777.2,1778,192
20110701|2011-05-06 11:30,6,1780,1786.4,1776.1,1783.6,177
20110701|2011-05-06 12:00,6,1783.3,1789,1782,1788.2,167
20110701|2011-05-06 12:30,6,1787.6,1789.6,1785.2,1786.3,58
20110701|2011-05-06 13:00,6,1786.3,1786.3,1780,1780.6,38
20110701|2011-05-06 13:30,6,1780,1784,1776,1783,69
20110701|2011-05-06 14:00,6,1782,1790,1782,1790,17
20110701|2011-05-06 14:30,6,1788,1788.8,1785.8,1788,34
20110701|2011-05-06 15:00,6,1787.9,1788.6,1782.1,1788.6,8
20110701|2011-05-06 15:30,6,1788.8,1789.3,1788,1788,3
20110701|2011-05-06 16:00,6,1789.5,1790.6,1789,1790.6,3
20110701|2011-05-08 17:00,9,1781.6,1786.6,1781.6,1785.5,59
20110701|2011-05-08 17:30,9,1786.4,1787.1,1786.4,1786.4,14
20110701|2011-05-08 18:00,9,1786.4,1788.2,1786.4,1788.2,8
20110701|2011-05-08 18:30,9,1788.1,1788.5,1785.6,1788.5,28
20110701|2011-05-08 19:00,9,1787.9,1793.9,1786.1,1793,92
20110701|2011-05-08 19:30,9,1791.7,1793.7,1790.8,1790.9,24
20110701|2011-05-08 20:00,9,1792.6,1794.3,1792.6,1793,37
20110701|2011-05-08 20:30,9,1794,1795.8,1794,1795.3,49
20110701|2011-05-08 21:00,9,1796.7,1796.8,1795.3,1795.3,4
20110701|2011-05-08 21:30,9,1795.8,1798.3,1795.8,1797,25
20110701|2011-05-08 22:00,9,1797.6,1798.6,1797.6,1798.6,12
20110701|2011-05-08 22:30,9,1798.9,1799.9,1798.3,1799.9,55
20110701|2011-05-08 23:00,9,1799.9,1799.9,1799,1799,10
20110701|2011-05-08 23:30,9,1798.9,1801.2,1798.9,1801.2,11
20110701|2011-05-09 00:00,9,1800.6,1800.6,1799.1,1799.7,20
20110701|2011-05-09 00:30,9,1797.8,1797.8,1795.2,1796,19
20110701|2011-05-09 01:00,9,1796,1797.2,1794,1794.6,90
20110701|2011-05-09 01:30,9,1794.6,1796,1794.6,1796,9
20110701|2011-05-09 02:00,9,1796,1798.8,1796,1798.2,30
20110701|2011-05-09 02:30,9,1797,1803.2,1796.9,1798.3,118
20110701|2011-05-09 03:00,9,1797.8,1799.5,1796.7,1799.4,49
20110701|2011-05-09 03:30,9,1799.5,1802.9,1799,1800,99
20110701|2011-05-09 04:00,9,1800,1800,1795.9,1798.5,48
20110701|2011-05-09 04:30,9,1798.2,1799.6,1796.6,1796.6,25
20110701|2011-05-09 05:00,9,1795.7,1800.6,1795.5,1798.1,185
20110701|2011-05-09 05:30,9,1798.1,1799.2,1795.7,1797.6,101
20110701|2011-05-09 06:00,9,1798.1,1798.1,1795.5,1796.7,44
20110701|2011-05-09 06:30,9,1796.6,1796.6,1794,1794.6,79
20110701|2011-05-09 07:00,9,1794.6,1795.1,1791.3,1791.3,179
20110701|2011-05-09 07:30,9,1791.3,1794.5,1788.8,1793.9,162
20110701|2011-05-09 08:00,9,1794.4,1794.4,1784.5,1789.4,300
20110701|2011-05-09 08:30,9,1789.9,1794.5,1788.9,1790,144
20110701|2011-05-09 09:00,9,1790,1793.9,1788.6,1789.2,87
20110701|2011-05-09 09:30,9,1789.9,1795.3,1789.6,1794.6,160
20110701|2011-05-09 10:00,9,1795.2,1795.2,1787.8,1787.8,177
20110701|2011-05-09 10:30,9,1787.7,1794,1787.7,1793.3,108
20110701|2011-05-09 11:00,9,1793.9,1796.5,1791.2,1791.2,60
20110701|2011-05-09 11:30,9,1793.4,1794.4,1791.5,1793,91
20110701|2011-05-09 12:00,9,1793,1796.7,1791.2,1791.7,160
20110701|2011-05-09 12:30,9,1791.9,1797.8,1791.9,1797.8,86
20110701|2011-05-09 13:00,9,1796.8,1797.8,1796.4,1796.8,32
20110701|2011-05-09 13:30,9,1796.8,1798.8,1796.5,1798,105
20110701|2011-05-09 14:00,9,1797.3,1798.9,1797.3,1798,42
20110701|2011-05-09 14:30,9,1797.2,1797.2,1795.3,1796.2,21
20110701|2011-05-09 15:00,9,1796.6,1796.6,1796,1796,7
20110701|2011-05-09 15:30,9,1798,1798,1796,1796.1,13
20110701|2011-05-09 16:00,9,1798.4,1798.4,1796.2,1796.2,4
20110701|2011-05-09 17:00,10,1796,1796,1796,1796,7
20110701|2011-05-09 17:30,10,1793.2,1793.2,1793.1,1793.1,8
20110701|2011-05-09 18:00,10,1796,1796,1796,1796,1
20110701|2011-05-09 18:30,10,1796.5,1798.7,1795.1,1798.7,10
20110701|2011-05-09 19:00,10,1799.4,1802,1795.1,1795.8,62
20110701|2011-05-09 19:30,10,1794,1794,1792.8,1792.8,25
20110701|2011-05-09 20:00,10,1793.9,1796.3,1792.2,1796.3,45
20110701|2011-05-09 20:30,10,1797,1797.1,1795.2,1795.2,16
20110701|2011-05-09 21:00,10,1795.2,1795.2,1795.2,1795.2,1
20110701|2011-05-09 22:00,10,1798.5,1807,1798.5,1806.5,133
20110701|2011-05-09 22:30,10,1805.6,1806,1803.3,1805.4,43
20110701|2011-05-09 23:00,10,1805.3,1806.1,1804.2,1804.2,20
20110701|2011-05-09 23:30,10,1804,1804,1803,1803,8
20110701|2011-05-10 00:00,10,1803.5,1803.5,1796.9,1797.5,112
20110701|2011-05-10 00:30,10,1796.3,1797.9,1795,1796.7,28
20110701|2011-05-10 01:00,10,1795.6,1796.1,1791.8,1795.5,80
20110701|2011-05-10 01:30,10,1796.8,1798.2,1795.9,1797.7,15
20110701|2011-05-10 02:00,10,1798.1,1799.2,1796,1797.7,26
20110701|2011-05-10 02:30,10,1798.5,1801,1796.4,1799,57
20110701|2011-05-10 03:00,10,1798.6,1798.7,1796,1798.5,33
20110701|2011-05-10 03:30,10,1798.1,1801.7,1796,1800.5,105
20110701|2011-05-10 04:00,10,1800.3,1803.7,1799.6,1803.2,135
20110701|2011-05-10 04:30,10,1801.8,1803.4,1800.8,1801,42
20110701|2011-05-10 05:00,10,1801.5,1801.5,1799.9,1799.9,15
20110701|2011-05-10 05:30,10,1800.2,1800.5,1798.9,1799.3,33
20110701|2011-05-10 06:00,10,1799.5,1805.7,1799.2,1801.1,170
20110701|2011-05-10 06:30,10,1800.8,1804.9,1800.2,1803.8,47
20110701|2011-05-10 07:00,10,1804.4,1807.8,1799.3,1799.3,223
20110701|2011-05-10 07:30,10,1799.3,1801.5,1794.5,1795.6,228
20110701|2011-05-10 08:00,10,1795.5,1796.7,1789.9,1791.4,463
20110701|2011-05-10 08:30,10,1793.2,1794.7,1789.5,1794.1,83
20110701|2011-05-10 09:00,10,1794.8,1799.6,1794,1797.5,214
20110701|2011-05-10 09:30,10,1797.8,1800.1,1795.1,1797.9,104
20110701|2011-05-10 10:00,10,1797.9,1801.7,1795.5,1795.8,155
20110701|2011-05-10 10:30,10,1795.5,1800,1794.5,1800,211
20110701|2011-05-10 11:00,10,1800,1802.6,1797.5,1798.1,143
20110701|2011-05-10 11:30,10,1798.7,1803,1797.5,1800,100
20110701|2011-05-10 12:00,10,1798.9,1803,1798.3,1800.1,160
20110701|2011-05-10 12:30,10,1800.1,1801.8,1798.3,1801,29
20110701|2011-05-10 13:00,10,1803,1803.5,1801.6,1801.6,27
20110701|2011-05-10 13:30,10,1800.9,1803.7,1800.9,1801.6,30
20110701|2011-05-10 14:00,10,1802.6,1803,1802.3,1803,7
20110701|2011-05-10 14:30,10,1800.7,1805.3,1800.7,1801.5,23
20110701|2011-05-10 15:00,10,1801.6,1802,1799.6,1800,14
20110701|2011-05-10 15:30,10,1798.7,1798.7,1797,1797,8
20110701|2011-05-10 16:00,10,1800,1800,1800,1800,1
20110701|2011-05-10 17:00,11,1802.7,1802.7,1799.8,1799.8,3
20110701|2011-05-10 17:30,11,1801.1,1801.1,1801.1,1801.1,1
20110701|2011-05-10 18:30,11,1800.3,1800.3,1800,1800,5
20110701|2011-05-10 19:00,11,1802,1806,1800.6,1806,57
20110701|2011-05-10 19:30,11,1806,1809,1805.9,1808.3,68
20110701|2011-05-10 20:00,11,1808.1,1812,1808.1,1810.8,67
20110701|2011-05-10 20:30,11,1812,1812,1804.9,1806.8,51
20110701|2011-05-10 21:00,11,1808.7,1809.5,1805.8,1806,33
20110701|2011-05-10 21:30,11,1806,1806,1804,1805.1,11
20110701|2011-05-10 22:00,11,1806.2,1808.1,1806.2,1806.8,12
20110701|2011-05-10 22:30,11,1806.1,1806.6,1806,1806,4
20110701|2011-05-10 23:30,11,1809.1,1810.2,1809.1,1810.2,4
20110701|2011-05-11 00:00,11,1808.2,1808.2,1807.9,1807.9,9
20110701|2011-05-11 00:30,11,1808,1808,1804,1805.2,42
20110701|2011-05-11 01:00,11,1806.9,1807,1803.4,1804.8,98
20110701|2011-05-11 01:30,11,1805.5,1807.9,1805.5,1806,20
20110701|2011-05-11 02:00,11,1804.7,1807.2,1801.8,1802.1,127
20110701|2011-05-11 02:30,11,1802.1,1802.7,1800.9,1802.6,53
20110701|2011-05-11 03:00,11,1802.9,1803.6,1800.5,1802.5,48
20110701|2011-05-11 03:30,11,1803.3,1806.9,1803.3,1805,101
20110701|2011-05-11 04:00,11,1806,1806.1,1805,1805,33
20110701|2011-05-11 04:30,11,1805.9,1805.9,1802,1802,52
20110701|2011-05-11 05:00,11,1801.3,1802.6,1798.3,1802.6,95
20110701|2011-05-11 05:30,11,1803.3,1803.3,1800,1800.5,44
20110701|2011-05-11 06:00,11,1800.5,1800.5,1796.2,1797,71
20110701|2011-05-11 06:30,11,1797,1797.6,1791.8,1792.4,84
20110701|2011-05-11 07:00,11,1792.6,1797.1,1788.4,1792.6,242
20110701|2011-05-11 07:30,11,1793.9,1797.4,1792.2,1794.9,171
20110701|2011-05-11 08:00,11,1796.7,1797.6,1787.9,1788.9,225
20110701|2011-05-11 08:30,11,1787.9,1790,1785,1785.3,359
20110701|2011-05-11 09:00,11,1786.5,1790,1785.4,1785.4,174
20110701|2011-05-11 09:30,11,1785.3,1786,1780.3,1783.7,423
20110701|2011-05-11 10:00,11,1785.3,1788,1784.2,1786.6,250
20110701|2011-05-11 10:30,11,1787.8,1788,1783,1785.3,273
20110701|2011-05-11 11:00,11,1785.7,1785.7,1777.8,1779.3,266
20110701|2011-05-11 11:30,11,1779.9,1784.7,1777.4,1778,230
20110701|2011-05-11 12:00,11,1780.2,1782,1775.9,1781.6,303
20110701|2011-05-11 12:30,11,1779.9,1779.9,1775,1776,135
20110701|2011-05-11 13:00,11,1776.7,1779.2,1775,1776.6,67
20110701|2011-05-11 13:30,11,1777.4,1780.6,1775.9,1779,72
20110701|2011-05-11 14:00,11,1778.2,1780,1777,1779.1,22
20110701|2011-05-11 14:30,11,1778.7,1783,1775.2,1776.9,94
20110701|2011-05-11 15:00,11,1779.4,1780,1778.2,1779.3,5
20110701|2011-05-11 15:30,11,1779.3,1779.6,1779.3,1779.6,2
20110701|2011-05-11 17:00,12,1774.7,1775,1774,1775,9
20110701|2011-05-11 17:30,12,1776.6,1776.6,1775.5,1775.5,2
20110701|2011-05-11 18:00,12,1775.4,1779.8,1775.4,1779.8,15
20110701|2011-05-11 18:30,12,1777.6,1779.8,1777.6,1779.8,2
20110701|2011-05-11 19:00,12,1780,1785,1779.3,1784.2,56
20110701|2011-05-11 19:30,12,1784,1784.3,1781.5,1781.6,21
20110701|2011-05-11 20:00,12,1782.5,1782.5,1781.3,1781.3,9
20110701|2011-05-11 20:30,12,1779.7,1780.7,1779,1779.1,23
20110701|2011-05-11 21:00,12,1779.2,1781.4,1776.6,1781.4,49
20110701|2011-05-11 21:30,12,1779.7,1780.8,1778,1780.8,32
20110701|2011-05-11 22:00,12,1780.8,1780.8,1779,1780.7,15
20110701|2011-05-11 22:30,12,1781,1781,1778.4,1778.4,13
20110701|2011-05-11 23:00,12,1780.3,1781.7,1779.6,1780.7,39
20110701|2011-05-11 23:30,12,1779,1779,1777.4,1778.5,16
20110701|2011-05-12 00:00,12,1777.8,1777.8,1777.8,1777.8,1
20110701|2011-05-12 00:30,12,1778,1778,1773.5,1773.5,50
20110701|2011-05-12 01:00,12,1774.6,1775.3,1769.5,1770,193
20110701|2011-05-12 01:30,12,1771,1771,1761.5,1765.2,229
20110701|2011-05-12 02:00,12,1766.9,1771.2,1763.1,1769.4,85
20110701|2011-05-12 02:30,12,1767.1,1772.3,1765,1770,97
20110701|2011-05-12 03:00,12,1770,1771.7,1764,1764,173
20110701|2011-05-12 03:30,12,1764,1764,1753.5,1764,401
20110701|2011-05-12 04:00,12,1763.1,1763.1,1758,1761.1,155
20110701|2011-05-12 04:30,12,1761.1,1761.2,1755.2,1758.3,228
20110701|2011-05-12 05:00,12,1757.8,1760.9,1754.6,1757.8,117
20110701|2011-05-12 05:30,12,1757.1,1757.1,1752.3,1755,264
20110701|2011-05-12 06:00,12,1756,1761.6,1753,1757.4,294
20110701|2011-05-12 06:30,12,1758.5,1766,1757.8,1759.2,237
20110701|2011-05-12 07:00,12,1762.6,1765.3,1756.2,1765.3,276
20110701|2011-05-12 07:30,12,1765.2,1768.5,1760.8,1762.3,197
20110701|2011-05-12 08:00,12,1762.6,1774.1,1762.1,1763.5,541
20110701|2011-05-12 08:30,12,1763.5,1765.1,1752,1759.1,478
20110701|2011-05-12 09:00,12,1758.5,1765.2,1756.4,1763.3,202
20110701|2011-05-12 09:30,12,1762.8,1765.2,1757.4,1760.2,73
20110701|2011-05-12 10:00,12,1759.5,1765,1757.2,1764.8,186
20110701|2011-05-12 10:30,12,1764,1772.9,1763.7,1765,234
20110701|2011-05-12 11:00,12,1765.1,1768.2,1761.4,1767.1,188
20110701|2011-05-12 11:30,12,1768.2,1768.4,1764.6,1768.4,128
20110701|2011-05-12 12:00,12,1768.4,1774.8,1768.4,1773.9,249
20110701|2011-05-12 12:30,12,1774.4,1776.4,1772.2,1774.1,117
20110701|2011-05-12 13:00,12,1775.1,1778,1772.3,1772.8,100
20110701|2011-05-12 13:30,12,1774.4,1777,1768,1768,21
20110701|2011-05-12 14:00,12,1769,1773.5,1767.3,1768.4,50
20110701|2011-05-12 14:30,12,1768.5,1771.5,1766.2,1771.5,14
20110701|2011-05-12 15:00,12,1768.3,1773.4,1768.3,1771,12
20110701|2011-05-12 15:30,12,1772.5,1773.3,1772.5,1773.3,2
20110701|2011-05-12 17:00,13,1770.3,1770.3,1770,1770,26
20110701|2011-05-12 17:30,13,1770,1770,1768,1769,24
20110701|2011-05-12 18:00,13,1767.6,1769,1767.6,1769,7
20110701|2011-05-12 18:30,13,1767.1,1773.3,1767,1773.3,144
20110701|2011-05-12 19:00,13,1772.9,1775.9,1771.2,1771.6,56
20110701|2011-05-12 19:30,13,1771.5,1771.5,1770.3,1770.3,16
20110701|2011-05-12 20:00,13,1769,1769.7,1765,1767.5,65
20110701|2011-05-12 20:30,13,1769,1770.8,1767.8,1769.5,36
20110701|2011-05-12 21:00,13,1768.6,1773,1768.6,1772,32
20110701|2011-05-12 21:30,13,1772.5,1774.2,1772.4,1774.2,22
20110701|2011-05-12 22:00,13,1774.3,1776.4,1773.4,1776.4,28
20110701|2011-05-12 22:30,13,1773.7,1775.2,1770,1771.4,27
20110701|2011-05-12 23:00,13,1772.9,1773.5,1771.3,1773.1,24
20110701|2011-05-12 23:30,13,1772.7,1774.2,1769.2,1773.7,19
20110701|2011-05-13 00:00,13,1774.7,1774.7,1770.1,1770.1,6
20110701|2011-05-13 00:30,13,1770.1,1773.9,1770.1,1773.9,11
20110701|2011-05-13 01:00,13,1773.2,1775.5,1772.1,1773,53
20110701|2011-05-13 01:30,13,1773.4,1775.9,1773.4,1775.5,31
20110701|2011-05-13 02:00,13,1775.5,1779.8,1774,1779,53
20110701|2011-05-13 02:30,13,1778.8,1789,1778,1786.5,414
20110701|2011-05-13 03:00,13,1786.5,1786.5,1782,1782.2,90
20110701|2011-05-13 03:30,13,1782.1,1782.5,1780.3,1782.4,72
20110701|2011-05-13 04:00,13,1781.5,1782.9,1780.1,1780.1,33
20110701|2011-05-13 04:30,13,1780.1,1781.3,1778.8,1780,47
20110701|2011-05-13 05:00,13,1780,1781.2,1779.2,1780.9,39
20110701|2011-05-13 05:30,13,1781.2,1781.2,1778,1779.2,27
20110701|2011-05-13 06:00,13,1779.5,1779.8,1770.3,1776.3,124
20110701|2011-05-13 06:30,13,1777.1,1778.1,1774.7,1776.5,31
20110701|2011-05-13 07:00,13,1776.8,1778.8,1771.6,1772.8,188
20110701|2011-05-13 07:30,13,1772.8,1779.6,1772.2,1776.9,217
20110701|2011-05-13 08:00,13,1776,1777,1771.1,1774.2,263
20110701|2011-05-13 08:30,13,1773.9,1776.5,1770.3,1774.1,147
20110701|2011-05-13 09:00,13,1774.9,1775.2,1772.6,1775.2,89
20110701|2011-05-13 09:30,13,1773.8,1775.5,1770.1,1770.1,130
20110701|2011-05-13 10:00,13,1770.1,1774.8,1768.6,1769.2,137
20110701|2011-05-13 10:30,13,1769,1771,1763,1763.8,181
20110701|2011-05-13 11:00,13,1763.8,1767.6,1757,1766.4,370
20110701|2011-05-13 11:30,13,1765.8,1770,1764.6,1764.6,196
20110701|2011-05-13 12:00,13,1767.2,1771.1,1767.2,1769.2,78
20110701|2011-05-13 12:30,13,1768.4,1769.9,1764,1765.8,78
20110701|2011-05-13 13:00,13,1764.7,1770.7,1764.7,1768.7,73
20110701|2011-05-13 13:30,13,1769,1769,1766.1,1767.6,19
20110701|2011-05-13 14:00,13,1767,1767,1764.2,1764.2,3
20110701|2011-05-13 14:30,13,1764.9,1766.7,1764.2,1765.2,13
20110701|2011-05-13 15:00,13,1763.3,1769.4,1763.3,1768.5,21
20110701|2011-05-13 15:30,13,1769.8,1769.8,1769.8,1769.8,3
20110701|2011-05-13 16:00,13,1768,1768,1767.5,1767.5,2
20110701|2011-05-15 17:00,16,1767,1769.5,1752.1,1761.5,163
20110701|2011-05-15 17:30,16,1760,1760,1758,1758,36
20110701|2011-05-15 18:00,16,1765.9,1765.9,1760,1761.2,4
20110701|2011-05-15 18:30,16,1762.8,1765,1762.8,1762.8,23
20110701|2011-05-15 19:00,16,1761,1761.5,1756.1,1757.6,126
20110701|2011-05-15 19:30,16,1757.3,1757.3,1753.2,1754.2,133
20110701|2011-05-15 20:00,16,1754.5,1757.5,1754.5,1757.3,42
20110701|2011-05-15 20:30,16,1756.1,1759.9,1756.1,1758.9,10
20110701|2011-05-15 21:00,16,1758.4,1763.5,1758.4,1763.5,18
20110701|2011-05-15 21:30,16,1764.7,1765.5,1763.5,1763.5,52
20110701|2011-05-15 22:00,16,1761.5,1762.1,1761.5,1761.9,13
20110701|2011-05-15 22:30,16,1765,1765.5,1765,1765.5,2
20110701|2011-05-15 23:00,16,1765,1765.5,1765,1765.5,22
20110701|2011-05-15 23:30,16,1764.1,1764.1,1760.5,1760.5,17
20110701|2011-05-16 00:00,16,1761.6,1761.6,1758.7,1760.8,46
20110701|2011-05-16 00:30,16,1762.6,1763.2,1757,1757.7,28
20110701|2011-05-16 01:00,16,1756.7,1762.5,1755.4,1760.9,110
20110701|2011-05-16 01:30,16,1759.7,1762.7,1758.2,1762.7,10
20110701|2011-05-16 02:00,16,1761,1764.2,1760.6,1764,35
20110701|2011-05-16 02:30,16,1764,1764.6,1763.1,1764.3,8
20110701|2011-05-16 03:00,16,1764,1764,1759.1,1759.2,72
20110701|2011-05-16 03:30,16,1759.5,1760,1757.4,1758.5,63
20110701|2011-05-16 04:00,16,1759.1,1761.2,1757.6,1761.2,14
20110701|2011-05-16 04:30,16,1761.1,1761.1,1757.5,1757.6,23
20110701|2011-05-16 05:00,16,1758.2,1761.5,1757.4,1761.1,25
20110701|2011-05-16 05:30,16,1762.4,1763.9,1760.3,1762.3,65
20110701|2011-05-16 06:00,16,1762.2,1766.9,1762.1,1766.5,104
20110701|2011-05-16 06:30,16,1766.4,1766.4,1762.5,1764.2,71
20110701|2011-05-16 07:00,16,1764.7,1766.1,1761,1761,176
20110701|2011-05-16 07:30,16,1761.2,1762.5,1759,1760.7,104
20110701|2011-05-16 08:00,16,1760.5,1764.9,1760.5,1761,307
20110701|2011-05-16 08:30,16,1761.3,1766.6,1759,1765.5,300
20110701|2011-05-16 09:00,16,1766,1771,1765.5,1770.1,188
20110701|2011-05-16 09:30,16,1770,1770.1,1765.8,1768.6,76
20110701|2011-05-16 10:00,16,1768.6,1773,1766.5,1767.7,136
20110701|2011-05-16 10:30,16,1766.5,1767.3,1761.5,1762,83
20110701|2011-05-16 11:00,16,1762,1764.4,1761,1762.9,123
20110701|2011-05-16 11:30,16,1762.9,1766.2,1758.4,1759,185
20110701|2011-05-16 12:00,16,1760,1763,1756.3,1758.4,200
20110701|2011-05-16 12:30,16,1760.4,1764,1760.4,1761.6,24
20110701|2011-05-16 13:00,16,1762.3,1764,1762.3,1762.4,83
20110701|2011-05-16 13:30,16,1762.4,1763.2,1758.8,1760,53
20110701|2011-05-16 14:00,16,1761.5,1764.5,1761.5,1763.2,39
20110701|2011-05-16 14:30,16,1763.5,1764.8,1761.2,1764.8,66
20110701|2011-05-16 15:00,16,1763.5,1764.2,1761.2,1761.2,7
20110701|2011-05-16 15:30,16,1761.2,1761.2,1761.2,1761.2,4
20110701|2011-05-16 16:00,16,1760.5,1760.5,1758.7,1758.7,7
20110701|2011-05-16 17:00,17,1756.1,1757.7,1756,1756,49
20110701|2011-05-16 17:30,17,1757,1757,1756,1757,87
20110701|2011-05-16 18:00,17,1757,1757,1757,1757,41
20110701|2011-05-16 18:30,17,1757,1760.6,1757,1760.6,22
20110701|2011-05-16 19:00,17,1759.5,1768.1,1759.5,1766.2,109
20110701|2011-05-16 19:30,17,1766.7,1770.5,1766.5,1769.8,82
20110701|2011-05-16 20:00,17,1770.1,1773,1769,1773,57
20110701|2011-05-16 20:30,17,1772.1,1775.5,1771,1774.3,93
20110701|2011-05-16 21:00,17,1775.4,1776,1772.8,1773.1,20
20110701|2011-05-16 21:30,17,1775.7,1776.7,1773.6,1776.4,36
20110701|2011-05-16 22:00,17,1777,1779,1776.9,1779,78
20110701|2011-05-16 22:30,17,1778.5,1779,1777,1777.7,45
20110701|2011-05-16 23:00,17,1778.4,1780.5,1778.4,1780,16
20110701|2011-05-16 23:30,17,1778,1778,1775.6,1777,12
20110701|2011-05-17 00:00,17,1776,1776,1769,1769,181
20110701|2011-05-17 00:30,17,1770.6,1773.6,1770.2,1772.1,88
20110701|2011-05-17 01:00,17,1772.2,1772.2,1770.7,1771.3,11
20110701|2011-05-17 01:30,17,1771.8,1771.8,1770.1,1770.3,30
20110701|2011-05-17 02:00,17,1770,1772.3,1770,1771,28
20110701|2011-05-17 02:30,17,1771,1773.5,1770.1,1772.5,68
20110701|2011-05-17 03:00,17,1772.6,1773.2,1767.6,1771.3,46
20110701|2011-05-17 03:30,17,1771.2,1772.9,1771,1772.2,22
20110701|2011-05-17 04:00,17,1772.2,1774.4,1770,1774.4,89
20110701|2011-05-17 04:30,17,1774.4,1774.4,1770.3,1770.3,75
20110701|2011-05-17 05:00,17,1771.5,1775,1770.9,1773.7,114
20110701|2011-05-17 05:30,17,1774.2,1775.7,1774.2,1775.7,14
20110701|2011-05-17 06:00,17,1774.5,1774.5,1771.7,1772.1,30
20110701|2011-05-17 06:30,17,1772.5,1773.4,1772.5,1773,27
20110701|2011-05-17 07:00,17,1773,1773.3,1764.6,1764.8,289
20110701|2011-05-17 07:30,17,1764.8,1765,1756.6,1762,367
20110701|2011-05-17 08:00,17,1761.5,1762.9,1757.2,1759.7,218
20110701|2011-05-17 08:30,17,1758.9,1763,1757.6,1760.8,150
20110701|2011-05-17 09:00,17,1760.5,1765,1759.5,1763.7,185
20110701|2011-05-17 09:30,17,1764.3,1764.3,1758,1760,60
20110701|2011-05-17 10:00,17,1760,1760,1752.1,1757.8,567
20110701|2011-05-17 10:30,17,1758,1758.9,1751,1756,454
20110701|2011-05-17 11:00,17,1756,1759.8,1754.9,1756.5,167
20110701|2011-05-17 11:30,17,1756.5,1761.1,1756.2,1756.5,179
20110701|2011-05-17 12:00,17,1757.3,1765.5,1756.5,1764,230
20110701|2011-05-17 12:30,17,1765.2,1768.4,1764,1765.2,162
20110701|2011-05-17 13:00,17,1766,1767.9,1763.5,1763.5,51
20110701|2011-05-17 13:30,17,1763.7,1766.5,1762.8,1766.5,26
20110701|2011-05-17 14:00,17,1766.6,1767.9,1765.3,1765.4,23
20110701|2011-05-17 14:30,17,1767.9,1768.4,1766.4,1767.1,15
20110701|2011-05-17 15:00,17,1767.6,1768.2,1767.1,1767.1,6
20110701|2011-05-17 15:30,17,1768.3,1768.3,1768,1768.3,17
20110701|2011-05-17 17:30,18,1768.1,1768.1,1768.1,1768.1,1
20110701|2011-05-17 18:00,18,1768.1,1770.7,1768.1,1770.7,2
20110701|2011-05-17 18:30,18,1769.8,1770.8,1766.6,1770,38
20110701|2011-05-17 19:00,18,1770.6,1770.6,1764.6,1764.6,107
20110701|2011-05-17 19:30,18,1769.1,1773.3,1769.1,1772.1,67
20110701|2011-05-17 20:00,18,1773.3,1774.2,1772.6,1773.5,37
20110701|2011-05-17 20:30,18,1772.8,1774.8,1772.8,1774.7,23
20110701|2011-05-17 21:00,18,1774.7,1776.3,1774.7,1776.3,17
20110701|2011-05-17 21:30,18,1774.9,1774.9,1774,1774.5,4
20110701|2011-05-17 22:00,18,1773.7,1775.4,1773.6,1774.6,8
20110701|2011-05-17 22:30,18,1775.1,1776.5,1774.2,1775.4,21
20110701|2011-05-17 23:00,18,1775.9,1776,1773.1,1773.1,11
20110701|2011-05-17 23:30,18,1774.3,1774.3,1774.3,1774.3,1
20110701|2011-05-18 00:00,18,1773.4,1774.6,1773.4,1774.5,16
20110701|2011-05-18 00:30,18,1773.9,1776,1771.8,1776,62
20110701|2011-05-18 01:00,18,1776,1777.2,1774.8,1774.8,59
20110701|2011-05-18 01:30,18,1775.2,1775.5,1774,1774.2,19
20110701|2011-05-18 02:00,18,1774.2,1779,1773.2,1778,156
20110701|2011-05-18 02:30,18,1779,1779.9,1775.1,1776.4,163
20110701|2011-05-18 03:00,18,1776.9,1779.9,1776.9,1778.2,116
20110701|2011-05-18 03:30,18,1777.8,1779.9,1774.2,1776,119
20110701|2011-05-18 04:00,18,1776,1776.6,1774.2,1774.9,102
20110701|2011-05-18 04:30,18,1775.3,1775.3,1775.3,1775.3,2
20110701|2011-05-18 05:00,18,1775.8,1779.4,1775.8,1777.5,48
20110701|2011-05-18 05:30,18,1778.2,1780.7,1778.1,1778.6,73
20110701|2011-05-18 06:00,18,1778.6,1778.9,1774.6,1778,143
20110701|2011-05-18 06:30,18,1777.4,1777.5,1776.6,1777,60
20110701|2011-05-18 07:00,18,1777.2,1777.6,1772.5,1772.9,186
20110701|2011-05-18 07:30,18,1773,1775.5,1768.8,1772.5,443
20110701|2011-05-18 08:00,18,1772.5,1773.1,1751,1767,1368
20110701|2011-05-18 08:30,18,1766.9,1775.3,1762.5,1763.7,901
20110701|2011-05-18 09:00,18,1763.1,1770,1763.1,1768.3,179
20110701|2011-05-18 09:30,18,1767.8,1774.8,1767.5,1772.5,200
20110701|2011-05-18 10:00,18,1772.9,1774.4,1769,1771.2,126
20110701|2011-05-18 10:30,18,1772,1777.8,1770.8,1777,514
20110701|2011-05-18 11:00,18,1776.9,1777,1774.5,1776.9,109
20110701|2011-05-18 11:30,18,1777.3,1778.4,1775.1,1777,113
20110701|2011-05-18 12:00,18,1777.3,1780.5,1770,1774,342
20110701|2011-05-18 12:30,18,1773.5,1779.4,1772.8,1779.4,74
20110701|2011-05-18 13:00,18,1779,1779.3,1770.3,1770.3,35
20110701|2011-05-18 13:30,18,1771.1,1771.8,1770.7,1771,16
20110701|2011-05-18 14:00,18,1770.1,1771.8,1770.1,1771.8,3
20110701|2011-05-18 14:30,18,1772,1772,1770,1770,6
20110701|2011-05-18 15:00,18,1771.7,1771.7,1770,1770,19
20110701|2011-05-18 15:30,18,1769.5,1770,1769.5,1770,3
20110701|2011-05-18 16:00,18,1771.7,1771.7,1771.7,1771.7,1
20110701|2011-05-18 17:00,19,1773.1,1773.1,1771.9,1771.9,2
20110701|2011-05-18 17:30,19,1773.1,1773.8,1773.1,1773.8,6
20110701|2011-05-18 18:00,19,1775.8,1776.9,1774.3,1776.9,5
20110701|2011-05-18 18:30,19,1775.9,1775.9,1775.9,1775.9,1
20110701|2011-05-18 19:00,19,1775.6,1782.4,1775.6,1781.7,107
20110701|2011-05-18 19:30,19,1781.7,1793.4,1781.2,1791.8,277
20110701|2011-05-18 20:00,19,1791,1792.4,1789.7,1792,54
20110701|2011-05-18 20:30,19,1791.9,1791.9,1791.9,1791.9,1
20110701|2011-05-18 21:00,19,1789.8,1789.8,1788.1,1788.5,57
20110701|2011-05-18 21:30,19,1787.3,1787.7,1786.3,1787.2,20
20110701|2011-05-18 22:00,19,1788.5,1790.9,1788.5,1790.8,31
20110701|2011-05-18 22:30,19,1790.8,1791.2,1790.8,1791,11
20110701|2011-05-18 23:00,19,1786.9,1787.8,1784.9,1785.4,26
20110701|2011-05-18 23:30,19,1786.3,1786.3,1785.3,1785.9,19
20110701|2011-05-19 00:00,19,1785.5,1785.5,1782.4,1783.5,24
20110701|2011-05-19 00:30,19,1783,1783,1780.5,1781.5,74
20110701|2011-05-19 01:00,19,1781.2,1781.2,1778,1778.1,65
20110701|2011-05-19 01:30,19,1778.4,1779,1778.4,1778.8,11
20110701|2011-05-19 02:00,19,1778.1,1778.1,1776,1776,18
20110701|2011-05-19 02:30,19,1775,1775,1773.5,1774.5,19
20110701|2011-05-19 03:00,19,1775.5,1775.5,1773.5,1775,69
20110701|2011-05-19 03:30,19,1776.3,1777,1766.4,1770,222
20110701|2011-05-19 04:00,19,1769.9,1771,1769.7,1771,27
20110701|2011-05-19 04:30,19,1770,1773.3,1768.6,1773.2,48
20110701|2011-05-19 05:00,19,1772.8,1774.5,1771,1773,30
20110701|2011-05-19 05:30,19,1773.6,1777,1773.6,1776.4,295
20110701|2011-05-19 06:00,19,1775.7,1778.3,1775,1776.8,64
20110701|2011-05-19 06:30,19,1777.2,1778.8,1775.3,1775.3,68
20110701|2011-05-19 07:00,19,1774.4,1776.7,1765.3,1768.5,239
20110701|2011-05-19 07:30,19,1768.8,1770.4,1766.5,1769.7,76
20110701|2011-05-19 08:00,19,1769.8,1769.8,1766.6,1768.5,125
20110701|2011-05-19 08:30,19,1767.5,1771.4,1767,1770.8,105
20110701|2011-05-19 09:00,19,1770,1772.9,1767.9,1771.7,137
20110701|2011-05-19 09:30,19,1771.4,1772.3,1765.3,1765.4,221
20110701|2011-05-19 10:00,19,1765.8,1776.2,1765.3,1773.5,391
20110701|2011-05-19 10:30,19,1772.2,1775.7,1768.3,1770.5,90
20110701|2011-05-19 11:00,19,1771.5,1777.8,1770.9,1777,128
20110701|2011-05-19 11:30,19,1777.6,1779,1772.5,1772.9,132
20110701|2011-05-19 12:00,19,1773,1773,1766,1768.3,313
20110701|2011-05-19 12:30,19,1769,1770.1,1766.4,1769,89
20110701|2011-05-19 13:00,19,1769,1770.5,1767.9,1767.9,62
20110701|2011-05-19 13:30,19,1767.5,1768.4,1767.4,1768.4,7
20110701|2011-05-19 14:00,19,1768.9,1769,1768.5,1769,7
20110701|2011-05-19 14:30,19,1769,1769,1767.1,1767.6,5
20110701|2011-05-19 15:00,19,1767.8,1769,1767.3,1769,11
20110701|2011-05-19 15:30,19,1768.9,1768.9,1767,1767,2
20110701|2011-05-19 17:00,20,1767,1773,1767,1773,19
20110701|2011-05-19 17:30,20,1773.9,1774.8,1773.8,1773.8,5
20110701|2011-05-19 18:00,20,1774.2,1774.2,1774.2,1774.2,3
20110701|2011-05-19 18:30,20,1773.7,1773.8,1772.5,1773.8,3
20110701|2011-05-19 19:00,20,1773,1774.8,1769,1769,28
20110701|2011-05-19 19:30,20,1768.7,1768.7,1761.7,1766.2,173
20110701|2011-05-19 20:00,20,1765.9,1769.1,1765.9,1769,54
20110701|2011-05-19 20:30,20,1769.3,1771.8,1769.3,1770,21
20110701|2011-05-19 21:00,20,1770.5,1771.2,1770,1771.2,7
20110701|2011-05-19 21:30,20,1769.7,1770.6,1769.7,1770.6,11
20110701|2011-05-19 22:00,20,1772.3,1772.4,1771.2,1772.4,12
20110701|2011-05-19 22:30,20,1771.5,1771.5,1768.6,1768.6,10
20110701|2011-05-19 23:00,20,1769.5,1769.5,1769.5,1769.5,1
20110701|2011-05-19 23:30,20,1772,1772,1769.8,1769.8,6
20110701|2011-05-20 00:00,20,1769.6,1769.6,1768.5,1769.6,7
20110701|2011-05-20 01:00,20,1770.8,1774,1770.8,1771.8,69
20110701|2011-05-20 01:30,20,1773.1,1774.6,1769.9,1769.9,30
20110701|2011-05-20 02:00,20,1773,1773.1,1772.9,1772.9,6
20110701|2011-05-20 02:30,20,1773.2,1778.2,1772.9,1777.5,46
20110701|2011-05-20 03:00,20,1777,1777,1772.3,1774.4,35
20110701|2011-05-20 03:30,20,1776.5,1777,1771.5,1773,55
20110701|2011-05-20 04:00,20,1773,1773.5,1770.2,1771.3,17
20110701|2011-05-20 04:30,20,1771.4,1771.7,1770.1,1770.7,22
20110701|2011-05-20 05:00,20,1770.7,1770.7,1769.4,1770.7,24
20110701|2011-05-20 05:30,20,1769,1769.5,1768.9,1769.5,3
20110701|2011-05-20 06:00,20,1768.5,1771.7,1766.9,1769.9,93
20110701|2011-05-20 06:30,20,1769,1770,1767.8,1770,60
20110701|2011-05-20 07:00,20,1769.3,1772.4,1767.1,1770.8,87
20110701|2011-05-20 07:30,20,1770.9,1772.4,1765.5,1771.8,237
20110701|2011-05-20 08:00,20,1769.9,1770.8,1762,1763,341
20110701|2011-05-20 08:30,20,1763.5,1764.8,1757.5,1762.3,277
20110701|2011-05-20 09:00,20,1759.8,1768.5,1757.5,1767.6,263
20110701|2011-05-20 09:30,20,1766.9,1767,1760.6,1765.5,98
20110701|2011-05-20 10:00,20,1766.6,1775.8,1765.9,1775.8,240
20110701|2011-05-20 10:30,20,1776.3,1777.2,1771.2,1771.2,234
20110701|2011-05-20 11:00,20,1771.4,1778.8,1771.4,1778.8,157
20110701|2011-05-20 11:30,20,1778.8,1779.4,1770.2,1772.2,105
20110701|2011-05-20 12:00,20,1772.7,1772.7,1768,1770.5,136
20110701|2011-05-20 12:30,20,1771.6,1774.4,1771.6,1773.9,21
20110701|2011-05-20 13:00,20,1774.6,1774.6,1772.4,1772.4,14
20110701|2011-05-20 13:30,20,1773,1773.9,1770,1770.5,29
20110701|2011-05-20 14:00,20,1770.1,1776,1770.1,1773.3,26
20110701|2011-05-20 14:30,20,1773,1775.7,1772.6,1775.5,43
20110701|2011-05-20 15:00,20,1775.6,1775.8,1773.8,1773.8,5
20110701|2011-05-20 15:30,20,1774.5,1774.5,1774.5,1774.5,2
20110701|2011-05-20 16:00,20,1774.5,1774.5,1773.9,1773.9,6
20110701|2011-05-22 17:00,23,1777.3,1777.6,1769.5,1776,27
20110701|2011-05-22 17:30,23,1775.3,1783.8,1775.3,1775.3,81
20110701|2011-05-22 18:00,23,1780.4,1780.4,1775.2,1775.3,5
20110701|2011-05-22 19:00,23,1779.2,1779.7,1775.3,1775.8,35
20110701|2011-05-22 19:30,23,1775.3,1775.3,1770.7,1770.7,40
20110701|2011-05-22 20:00,23,1770.2,1770.2,1766.5,1767,51
20110701|2011-05-22 20:30,23,1766.1,1767.4,1763.8,1767.4,63
20110701|2011-05-22 21:00,23,1766,1767.8,1763.1,1765.4,87
20110701|2011-05-22 21:30,23,1764.2,1764.2,1762,1762.7,40
20110701|2011-05-22 22:00,23,1763,1763,1763,1763,3
20110701|2011-05-22 22:30,23,1763,1764.7,1763,1764.7,45
20110701|2011-05-22 23:00,23,1763.5,1763.6,1763,1763.1,25
20110701|2011-05-22 23:30,23,1762,1762,1760.5,1761.4,16
20110701|2011-05-23 00:00,23,1761.4,1761.5,1759.9,1759.9,45
20110701|2011-05-23 00:30,23,1759.5,1760.3,1759.4,1760,28
20110701|2011-05-23 01:00,23,1759,1761.4,1759,1761.4,34
20110701|2011-05-23 01:30,23,1763.1,1766.7,1761.1,1762.4,61
20110701|2011-05-23 02:00,23,1762,1763.3,1759.5,1759.5,62
20110701|2011-05-23 02:30,23,1759.8,1761.6,1757.1,1760.5,107
20110701|2011-05-23 03:00,23,1761.2,1765,1759.6,1760.6,114
20110701|2011-05-23 03:30,23,1759.8,1760.4,1755.8,1756.3,89
20110701|2011-05-23 04:00,23,1756,1756.5,1753,1753.3,122
20110701|2011-05-23 04:30,23,1753.9,1756.3,1753.6,1755.6,75
20110701|2011-05-23 05:00,23,1755.7,1759.1,1753,1757.4,99
20110701|2011-05-23 05:30,23,1756.8,1756.8,1753,1753,68
20110701|2011-05-23 06:00,23,1753,1753,1744.3,1751,500
20110701|2011-05-23 06:30,23,1751,1752.6,1748.2,1751,60
20110701|2011-05-23 07:00,23,1749.7,1751,1742.2,1749.1,306
20110701|2011-05-23 07:30,23,1749.8,1754.3,1742.6,1754.3,284
20110701|2011-05-23 08:00,23,1754.3,1755,1747.5,1750.2,348
20110701|2011-05-23 08:30,23,1750.1,1761,1750.1,1756.3,272
20110701|2011-05-23 09:00,23,1756.1,1760,1753,1754,118
20110701|2011-05-23 09:30,23,1753,1754.3,1751.8,1752.2,118
20110701|2011-05-23 10:00,23,1752.5,1752.5,1750.5,1752.3,51
20110701|2011-05-23 10:30,23,1752.2,1755.1,1751.9,1755.1,36
20110701|2011-05-23 11:00,23,1755,1757.4,1752,1755.7,112
20110701|2011-05-23 11:30,23,1756.3,1758,1754.5,1756.5,107
20110701|2011-05-23 12:00,23,1756.5,1756.5,1752.5,1753.6,195
20110701|2011-05-23 12:30,23,1753,1755.4,1752.4,1755.4,37
20110701|2011-05-23 13:00,23,1754.3,1755.9,1754.1,1754.1,38
20110701|2011-05-23 13:30,23,1754.7,1756.2,1753.9,1756,99
20110701|2011-05-23 14:00,23,1755.7,1757.4,1755.7,1755.9,12
20110701|2011-05-23 14:30,23,1755.9,1756.4,1755.1,1756.4,12
20110701|2011-05-23 15:00,23,1754.8,1754.8,1752.1,1754.4,7
20110701|2011-05-23 15:30,23,1754.3,1754.3,1754.2,1754.2,2
20110701|2011-05-23 17:00,24,1759,1759,1759,1759,1
20110701|2011-05-23 18:00,24,1757,1757,1757,1757,1
20110701|2011-05-23 19:00,24,1754.9,1760,1753,1758.7,74
20110701|2011-05-23 19:30,24,1760,1761,1759.4,1761,27
20110701|2011-05-23 20:00,24,1759.7,1761,1758.7,1761,25
20110701|2011-05-23 20:30,24,1759.5,1760,1759,1759,7
20110701|2011-05-23 21:00,24,1758,1758,1757,1757.3,32
20110701|2011-05-23 21:30,24,1757,1758.1,1757,1757.9,16
20110701|2011-05-23 22:00,24,1759,1759.3,1759,1759.3,6
20110701|2011-05-23 22:30,24,1759.9,1760,1759.5,1759.7,12
20110701|2011-05-23 23:00,24,1759.5,1760,1758.6,1758.7,19
20110701|2011-05-23 23:30,24,1759.9,1759.9,1759.9,1759.9,7
20110701|2011-05-24 00:00,24,1760,1763.5,1760,1763,35
20110701|2011-05-24 00:30,24,1763,1763,1761.4,1761.4,4
20110701|2011-05-24 01:00,24,1762.6,1762.7,1760.6,1761,16
20110701|2011-05-24 01:30,24,1761.7,1762,1761.3,1762,12
20110701|2011-05-24 02:00,24,1762.2,1764,1760.1,1762.1,79
20110701|2011-05-24 02:30,24,1762.1,1762.1,1756.1,1757.7,94
20110701|2011-05-24 03:00,24,1757.3,1763.4,1757.3,1763.3,97
20110701|2011-05-24 03:30,24,1763.1,1766.1,1763.1,1764.7,188
20110701|2011-05-24 04:00,24,1765,1765.2,1761.8,1762.8,57
20110701|2011-05-24 04:30,24,1763,1765.5,1763,1765,77
20110701|2011-05-24 05:00,24,1765,1765,1763,1763.5,69
20110701|2011-05-24 05:30,24,1764,1765.6,1764,1765.5,24
20110701|2011-05-24 06:00,24,1764.9,1764.9,1762,1762,17
20110701|2011-05-24 06:30,24,1762,1763.7,1760.2,1761,58
20110701|2011-05-24 07:00,24,1761,1767.9,1760.7,1762.4,212
20110701|2011-05-24 07:30,24,1762.5,1762.5,1757.9,1760.2,205
20110701|2011-05-24 08:00,24,1760.5,1767.5,1760.5,1763.8,424
20110701|2011-05-24 08:30,24,1763.8,1772,1763.5,1770.3,289
20110701|2011-05-24 09:00,24,1770.2,1771,1765.4,1766.2,162
20110701|2011-05-24 09:30,24,1765.8,1766.7,1763.1,1764.2,185
20110701|2011-05-24 10:00,24,1764.7,1768,1763.5,1765,110
20110701|2011-05-24 10:30,24,1764.8,1765.9,1762.5,1762.5,57
20110701|2011-05-24 11:00,24,1764.3,1765.7,1761.2,1763.1,160
20110701|2011-05-24 11:30,24,1763.5,1763.5,1760.3,1761.8,80
20110701|2011-05-24 12:00,24,1762.2,1762.5,1760,1761.3,239
20110701|2011-05-24 12:30,24,1761.9,1763.2,1760.5,1762.9,80
20110701|2011-05-24 13:00,24,1762.2,1765.4,1759.8,1765.1,79
20110701|2011-05-24 13:30,24,1765.8,1766.8,1763.6,1763.6,52
20110701|2011-05-24 14:00,24,1764,1765.9,1763.4,1765.9,30
20110701|2011-05-24 14:30,24,1766.2,1767.9,1766.2,1767.9,65
20110701|2011-05-24 15:00,24,1767.9,1769.2,1767.9,1769.2,32
20110701|2011-05-24 15:30,24,1769.5,1769.5,1768.4,1768.6,22
20110701|2011-05-24 17:00,25,1769.7,1769.8,1765.6,1765.6,8
20110701|2011-05-24 17:30,25,1768.2,1768.2,1765.6,1765.6,2
20110701|2011-05-24 19:00,25,1767.3,1770.5,1767.1,1768.4,62
20110701|2011-05-24 19:30,25,1768.2,1776,1768,1775.1,104
20110701|2011-05-24 20:00,25,1774.2,1774.3,1771.8,1772.2,54
20110701|2011-05-24 20:30,25,1773,1773,1769.1,1769.7,37
20110701|2011-05-24 21:00,25,1771,1771.3,1771,1771.3,3
20110701|2011-05-24 21:30,25,1771,1772.3,1771,1772.3,5
20110701|2011-05-24 22:00,25,1773.6,1773.7,1773.6,1773.7,5
20110701|2011-05-24 22:30,25,1773.7,1773.7,1773.7,1773.7,3
20110701|2011-05-24 23:00,25,1773.7,1774,1768.3,1770.1,107
20110701|2011-05-24 23:30,25,1770.1,1771.5,1768.9,1770.4,35
20110701|2011-05-25 00:00,25,1768.3,1771,1765.1,1765.7,65
20110701|2011-05-25 00:30,25,1767,1768,1764.5,1766.2,15
20110701|2011-05-25 01:00,25,1766.5,1768.1,1765,1768.1,35
20110701|2011-05-25 01:30,25,1767.6,1768.5,1765.7,1768.1,24
20110701|2011-05-25 02:00,25,1768.7,1771.2,1767.8,1769.5,41
20110701|2011-05-25 02:30,25,1769.3,1772,1769.3,1770.8,25
20110701|2011-05-25 03:00,25,1770.8,1770.8,1765.5,1766,94
20110701|2011-05-25 03:30,25,1767,1770.9,1766.1,1770.8,61
20110701|2011-05-25 04:00,25,1770,1774.6,1770,1774.4,79
20110701|2011-05-25 04:30,25,1774.6,1776.3,1773,1773.9,36
20110701|2011-05-25 05:00,25,1773,1775.3,1773,1774.7,17
20110701|2011-05-25 05:30,25,1773.1,1775.4,1773.1,1775.3,9
20110701|2011-05-25 06:00,25,1773.4,1774.5,1773.1,1773.6,45
20110701|2011-05-25 06:30,25,1772.6,1775.2,1772,1774.1,145
20110701|2011-05-25 07:00,25,1773.7,1776.9,1773.3,1773.5,159
20110701|2011-05-25 07:30,25,1773.5,1776.9,1772,1773.7,150
20110701|2011-05-25 08:00,25,1773.8,1776,1773.7,1776,116
20110701|2011-05-25 08:30,25,1776.9,1783.3,1775.4,1782.4,375
20110701|2011-05-25 09:00,25,1781.1,1783.1,1779.1,1783,159
20110701|2011-05-25 09:30,25,1783,1785.8,1781.8,1782.5,287
20110701|2011-05-25 10:00,25,1782.4,1787,1782,1786.3,139
20110701|2011-05-25 10:30,25,1786,1787,1778,1781.2,286
20110701|2011-05-25 11:00,25,1781.2,1781.5,1778.5,1780.5,80
20110701|2011-05-25 11:30,25,1780.8,1781,1776.6,1780.8,116
20110701|2011-05-25 12:00,25,1780.5,1784.5,1779,1781.1,150
20110701|2011-05-25 12:30,25,1781,1782.1,1780.2,1780.2,27
20110701|2011-05-25 13:00,25,1780.6,1784.5,1780.2,1782.2,31
20110701|2011-05-25 13:30,25,1782.5,1782.9,1780.2,1782.9,24
20110701|2011-05-25 14:00,25,1780.5,1784.3,1780.4,1784,57
20110701|2011-05-25 14:30,25,1783.9,1785.6,1781.8,1782,74
20110701|2011-05-25 15:00,25,1781.9,1781.9,1781.8,1781.8,2
20110701|2011-05-25 15:30,25,1782,1782,1782,1782,24
20110701|2011-05-25 16:00,25,1783.2,1786,1783.2,1786,4
20110701|2011-05-25 17:00,26,1786.5,1786.5,1785,1786,6
20110701|2011-05-25 17:30,26,1785.5,1785.5,1785.4,1785.4,3
20110701|2011-05-25 18:30,26,1784.8,1784.8,1781,1781,14
20110701|2011-05-25 19:00,26,1781.9,1782.5,1781.9,1782.5,11
20110701|2011-05-25 19:30,26,1783.6,1785.2,1783.6,1785.2,3
20110701|2011-05-25 20:00,26,1784.3,1785.9,1784.3,1784.7,24
20110701|2011-05-25 20:30,26,1786,1787,1785.5,1787,55
20110701|2011-05-25 21:00,26,1787,1787.5,1786.4,1786.4,21
20110701|2011-05-25 21:30,26,1787.3,1787.3,1787.3,1787.3,1
20110701|2011-05-25 22:00,26,1787.2,1787.2,1787.2,1787.2,1
20110701|2011-05-25 22:30,26,1786.8,1787.2,1786.8,1787.2,6
20110701|2011-05-25 23:00,26,1787,1787,1786,1787,8
20110701|2011-05-25 23:30,26,1787,1789,1787,1789,58
20110701|2011-05-26 00:00,26,1789.5,1789.8,1788.1,1788.3,20
20110701|2011-05-26 00:30,26,1787.9,1787.9,1786.3,1786.7,9
20110701|2011-05-26 01:00,26,1788.5,1789.5,1787.1,1789.5,27
20110701|2011-05-26 01:30,26,1789,1789,1788.4,1788.5,4
20110701|2011-05-26 02:00,26,1787.3,1789.9,1786,1788.5,65
20110701|2011-05-26 02:30,26,1789.7,1790,1783.5,1785,67
20110701|2011-05-26 03:00,26,1785.1,1785.4,1778.5,1778.5,158
20110701|2011-05-26 03:30,26,1778,1780.5,1778,1778.9,90
20110701|2011-05-26 04:00,26,1778.3,1778.5,1774.6,1778.4,123
20110701|2011-05-26 04:30,26,1777.1,1779.1,1774.4,1777,57
20110701|2011-05-26 05:00,26,1775.2,1777.8,1774.5,1777.7,32
20110701|2011-05-26 05:30,26,1776.6,1776.6,1775.8,1775.8,14
20110701|2011-05-26 06:00,26,1776.6,1776.6,1770.7,1775.7,78
20110701|2011-05-26 06:30,26,1775.9,1776,1772.7,1775.6,38
20110701|2011-05-26 07:00,26,1776.6,1781,1767.1,1769.3,484
20110701|2011-05-26 07:30,26,1769.4,1784.8,1769.2,1784.8,286
20110701|2011-05-26 08:00,26,1784.2,1784.5,1773,1775.7,443
20110701|2011-05-26 08:30,26,1775.9,1779,1771,1771.5,152
20110701|2011-05-26 09:00,26,1770.9,1777.2,1770.7,1776.7,102
20110701|2011-05-26 09:30,26,1776.4,1776.4,1772,1772,336
20110701|2011-05-26 10:00,26,1772.1,1774,1766.1,1774,378
20110701|2011-05-26 10:30,26,1774,1774.7,1771.5,1774.7,54
20110701|2011-05-26 11:00,26,1774,1776,1772.4,1775.7,34
20110701|2011-05-26 11:30,26,1775.7,1778.9,1774.8,1778.1,76
20110701|2011-05-26 12:00,26,1778,1779.3,1776.2,1777.9,157
20110701|2011-05-26 12:30,26,1777.9,1779,1777.8,1779,20
20110701|2011-05-26 13:00,26,1779,1779,1776.4,1777.8,14
20110701|2011-05-26 13:30,26,1776.1,1777,1773,1773,39
20110701|2011-05-26 14:00,26,1774.9,1774.9,1773.1,1774.6,6
20110701|2011-05-26 14:30,26,1774.1,1774.8,1771.4,1771.6,17
20110701|2011-05-26 15:00,26,1771.5,1772.2,1770,1770,16
20110701|2011-05-26 15:30,26,1771.3,1771.8,1771.3,1771.8,3
20110701|2011-05-26 17:00,27,1771.8,1772.3,1771,1772.3,8
20110701|2011-05-26 17:30,27,1771.4,1771.4,1771.4,1771.4,1
20110701|2011-05-26 18:00,27,1772.5,1772.5,1772.5,1772.5,3
20110701|2011-05-26 18:30,27,1772.1,1780,1772.1,1779.9,103
20110701|2011-05-26 19:00,27,1778.7,1782,1777.2,1781.5,118
20110701|2011-05-26 19:30,27,1782,1787.2,1781.9,1786.2,174
20110701|2011-05-26 20:00,27,1787,1787.5,1784.7,1784.7,17
20110701|2011-05-26 20:30,27,1787,1787.8,1786.2,1786.5,13
20110701|2011-05-26 21:00,27,1786.1,1786.5,1783.1,1783.7,43
20110701|2011-05-26 21:30,27,1783.7,1783.7,1782,1782.3,30
20110701|2011-05-26 22:00,27,1783,1786.5,1783,1786.5,22
20110701|2011-05-26 23:00,27,1787.6,1788.1,1786.9,1786.9,8
20110701|2011-05-26 23:30,27,1787.2,1788.5,1787.2,1788.5,13
20110701|2011-05-27 00:00,27,1788.2,1788.2,1788,1788,7
20110701|2011-05-27 00:30,27,1786.9,1786.9,1785,1785,13
20110701|2011-05-27 01:00,27,1785,1787.7,1783.6,1787.7,61
20110701|2011-05-27 01:30,27,1786.2,1786.2,1784,1785.5,26
20110701|2011-05-27 02:00,27,1784.6,1785,1784,1784.3,11
20110701|2011-05-27 02:30,27,1784.7,1786.4,1783.2,1786.4,33
20110701|2011-05-27 03:00,27,1786,1786,1782.9,1782.9,115
20110701|2011-05-27 03:30,27,1783.4,1785.3,1782,1782.2,57
20110701|2011-05-27 04:00,27,1782.2,1782.9,1781.5,1782.2,56
20110701|2011-05-27 04:30,27,1782.5,1783.9,1782.5,1782.6,20
20110701|2011-05-27 05:00,27,1783.5,1785,1783.5,1785,26
20110701|2011-05-27 05:30,27,1786.1,1786.1,1784.5,1784.8,28
20110701|2011-05-27 06:00,27,1784.4,1785.1,1782.7,1783.4,67
20110701|2011-05-27 06:30,27,1783.4,1783.4,1783,1783,10
20110701|2011-05-27 07:00,27,1784.7,1788.7,1784.4,1788,101
20110701|2011-05-27 07:30,27,1788,1791.9,1788,1790.2,342
20110701|2011-05-27 08:00,27,1790.2,1790.8,1787.4,1790.1,147
20110701|2011-05-27 08:30,27,1790,1793,1788.9,1791.4,185
20110701|2011-05-27 09:00,27,1791.2,1794.2,1789.5,1790,376
20110701|2011-05-27 09:30,27,1790.6,1791.1,1787.9,1790.5,112
20110701|2011-05-27 10:00,27,1790.8,1791.1,1787,1791.1,66
20110701|2011-05-27 10:30,27,1792.3,1794.5,1790.8,1794,110
20110701|2011-05-27 11:00,27,1794,1795.2,1793.2,1795,198
20110701|2011-05-27 11:30,27,1795.2,1799.7,1794.5,1799.6,178
20110701|2011-05-27 12:00,27,1799.6,1802,1798,1801.5,334
20110701|2011-05-27 12:30,27,1801.1,1801.6,1799.5,1799.5,65
20110701|2011-05-27 13:00,27,1799.4,1802.2,1799.4,1802,36
20110701|2011-05-27 13:30,27,1802,1802.2,1799.4,1799.4,60
20110701|2011-05-27 14:00,27,1799.9,1802.2,1799.9,1802.2,29
20110701|2011-05-27 14:30,27,1802.2,1803.8,1801.4,1803.3,32
20110701|2011-05-27 15:00,27,1801,1801,1800.9,1800.9,3
20110701|2011-05-27 15:30,27,1800.4,1800.4,1800.4,1800.4,1
20110701|2011-05-27 16:00,27,1802.4,1805,1802.4,1805,12
20110701|2011-05-29 17:00,31,1805,1805.3,1804.4,1805.3,24
20110701|2011-05-29 17:30,31,1803.6,1803.6,1803.4,1803.4,6
20110701|2011-05-29 18:00,31,1805,1805,1805,1805,1
20110701|2011-05-29 18:30,31,1801.8,1801.8,1801.8,1801.8,1
20110701|2011-05-29 19:00,31,1801,1804,1799.4,1801.7,28
20110701|2011-05-29 19:30,31,1799.5,1800.2,1798,1798,31
20110701|2011-05-29 20:00,31,1797.1,1799.5,1795,1795.7,56
20110701|2011-05-29 20:30,31,1798.6,1798.6,1796,1796,3
20110701|2011-05-29 21:00,31,1796.8,1797,1796.8,1796.8,10
20110701|2011-05-29 21:30,31,1795.8,1796.1,1795,1796.1,4
20110701|2011-05-29 22:00,31,1797.5,1798,1796.9,1798,3
20110701|2011-05-29 22:30,31,1798.9,1799.1,1798,1798.2,6
20110701|2011-05-29 23:00,31,1798.1,1798.7,1798.1,1798.7,7
20110701|2011-05-30 00:30,31,1798.1,1799,1798.1,1798.8,33
20110701|2011-05-30 01:00,31,1798.1,1800.5,1798.1,1800,41
20110701|2011-05-30 01:30,31,1799.9,1802.3,1799.9,1802,26
20110701|2011-05-30 02:00,31,1801,1803.7,1801,1801,49
20110701|2011-05-30 02:30,31,1801,1802.6,1801,1801,51
20110701|2011-05-30 03:00,31,1801,1802,1800.1,1801.6,35
20110701|2011-05-30 03:30,31,1800.9,1802.1,1800.9,1801.2,11
20110701|2011-05-30 04:00,31,1800.6,1800.6,1800.5,1800.5,5
20110701|2011-05-30 04:30,31,1800.4,1801,1800.1,1800.9,9
20110701|2011-05-30 05:00,31,1800.8,1800.9,1800.8,1800.9,3
20110701|2011-05-30 05:30,31,1801.9,1801.9,1800.3,1800.3,14
20110701|2011-05-30 06:00,31,1801.9,1802.2,1801.9,1802.2,4
20110701|2011-05-30 06:30,31,1802,1802,1802,1802,3
20110701|2011-05-30 07:00,31,1802,1802.9,1801,1801,62
20110701|2011-05-30 07:30,31,1801.4,1801.5,1801.4,1801.5,2
20110701|2011-05-30 08:00,31,1802.5,1802.6,1802.2,1802.5,6
20110701|2011-05-30 08:30,31,1801.9,1802,1801.9,1801.9,3
20110701|2011-05-30 09:00,31,1802.4,1802.9,1802.1,1802.8,20
20110701|2011-05-30 09:30,31,1802.8,1802.9,1802.7,1802.8,26
20110701|2011-05-30 10:00,31,1802.7,1802.7,1802.7,1802.7,30
20110701|2011-05-30 10:30,31,1802.8,1803.4,1802.7,1802.7,48
20110701|2011-05-30 11:00,31,1803,1803,1803,1803,2
20110701|2011-05-30 11:30,31,1803.1,1803.9,1803.1,1803.6,19
20110701|2011-05-30 12:00,31,1803.6,1803.6,1803.6,1803.6,1
20110701|2011-05-30 17:00,31,1804.1,1806.3,1804.1,1806.3,23
20110701|2011-05-30 17:30,31,1805.3,1805.3,1805.3,1805.3,1
20110701|2011-05-30 18:00,31,1806.2,1806.2,1805,1805,5
20110701|2011-05-30 18:30,31,1804.9,1804.9,1804,1804,8
20110701|2011-05-30 19:00,31,1804,1804.5,1802,1804.5,133
20110701|2011-05-30 19:30,31,1805.1,1807.6,1805.1,1806.3,39
20110701|2011-05-30 20:00,31,1805.4,1805.5,1803.5,1803.6,20
20110701|2011-05-30 20:30,31,1802.4,1804.8,1802.4,1804.3,3
20110701|2011-05-30 21:00,31,1805.1,1805.4,1801,1801,16
20110701|2011-05-30 21:30,31,1801,1808.6,1800,1806,204
20110701|2011-05-30 22:00,31,1807.2,1807.9,1805.1,1807.3,27
20110701|2011-05-30 22:30,31,1807,1807.2,1806.1,1807.2,7
20110701|2011-05-30 23:00,31,1808,1808.8,1807.1,1808.8,27
20110701|2011-05-30 23:30,31,1808.8,1808.8,1806.3,1806.3,6
20110701|2011-05-31 00:00,31,1807,1808,1807,1807.6,10
20110701|2011-05-31 00:30,31,1807.9,1807.9,1806.9,1806.9,23
20110701|2011-05-31 01:00,31,1806.7,1807.4,1805,1806.1,91
20110701|2011-05-31 01:30,31,1805.2,1808.4,1805.1,1808.4,27
20110701|2011-05-31 02:00,31,1808.5,1819.2,1807.4,1818.4,405
20110701|2011-05-31 02:30,31,1817.9,1822,1817.5,1820,291
20110701|2011-05-31 03:00,31,1820.2,1826.1,1820.2,1824.3,289
20110701|2011-05-31 03:30,31,1824.3,1828.9,1823.1,1825.1,394
20110701|2011-05-31 04:00,31,1824.6,1824.6,1821.7,1821.7,105
20110701|2011-05-31 04:30,31,1822.6,1822.6,1821.2,1822,141
20110701|2011-05-31 05:00,31,1822,1831,1822,1831,326
20110701|2011-05-31 05:30,31,1829.7,1836.8,1829.7,1832,550
20110701|2011-05-31 06:00,31,1832.7,1834.3,1831.3,1832.6,71
20110701|2011-05-31 06:30,31,1831.3,1833,1830.6,1832.3,87
20110701|2011-05-31 07:00,31,1831.6,1835.4,1831,1834.5,280
20110701|2011-05-31 07:30,31,1834.8,1836.6,1830,1831.3,283
20110701|2011-05-31 08:00,31,1831.9,1834.5,1830.5,1832,333
20110701|2011-05-31 08:30,31,1833,1835,1827.4,1831,202
20110701|2011-05-31 09:00,31,1831.4,1833,1829,1832,285
20110701|2011-05-31 09:30,31,1832.2,1836,1830.3,1834.2,166
20110701|2011-05-31 10:00,31,1834.6,1836.2,1831.2,1833.8,174
20110701|2011-05-31 10:30,31,1834.3,1834.5,1827.9,1829,111
20110701|2011-05-31 11:00,31,1828.5,1830.2,1826.4,1830,156
20110701|2011-05-31 11:30,31,1829.5,1833.2,1826.1,1833,199
20110701|2011-05-31 12:00,31,1833,1835.3,1828,1832.3,424
20110701|2011-05-31 12:30,31,1832.3,1833.6,1831.5,1833.6,29
20110701|2011-05-31 13:00,31,1833.1,1834,1833.1,1833.1,38
20110701|2011-05-31 13:30,31,1833.1,1833.1,1832.1,1832.5,52
20110701|2011-05-31 14:00,31,1832.4,1833.1,1832.2,1833.1,32
20110701|2011-05-31 14:30,31,1832.9,1833.1,1832.1,1832.1,42
20110701|2011-05-31 15:00,31,1833.1,1835.5,1832.1,1835.5,25
20110701|2011-05-31 15:30,31,1834.9,1834.9,1834.8,1834.8,8
20110701|2011-05-31 16:00,31,1835.5,1835.5,1835.2,1835.2,2
20110701|2011-05-31 17:00,1,1833.9,1834,1833.9,1834,7
20110701|2011-05-31 17:30,1,1833.9,1834,1833.9,1834,4
20110701|2011-05-31 18:30,1,1831.2,1831.2,1826.3,1826.3,29
20110701|2011-05-31 19:00,1,1828.2,1830.9,1824.4,1824.8,58
20110701|2011-05-31 19:30,1,1825.4,1826.1,1824.6,1825.8,42
20110701|2011-05-31 20:00,1,1823.7,1828,1823.2,1827,41
20110701|2011-05-31 20:30,1,1828,1828,1827.3,1828,21
20110701|2011-05-31 21:00,1,1827.9,1828,1826.5,1826.5,16
20110701|2011-05-31 21:30,1,1826,1826,1826,1826,2
20110701|2011-05-31 22:00,1,1825.6,1825.6,1823.9,1825.1,15
20110701|2011-05-31 22:30,1,1823.8,1825.3,1823.8,1824.9,6
20110701|2011-05-31 23:00,1,1824.4,1824.4,1824.3,1824.3,2
20110701|2011-05-31 23:30,1,1825.4,1825.6,1823.9,1825.6,20
20110701|2011-06-01 00:00,1,1826,1827,1826,1827,24
20110701|2011-06-01 00:30,1,1826.2,1827.2,1825.6,1827.2,15
20110701|2011-06-01 01:00,1,1827.5,1828.5,1826.5,1826.5,48
20110701|2011-06-01 01:30,1,1826.5,1826.6,1825.6,1826.6,30
20110701|2011-06-01 02:00,1,1826.6,1828,1826.6,1828,10
20110701|2011-06-01 02:30,1,1827.4,1831.5,1827.3,1829.3,105
20110701|2011-06-01 03:00,1,1828.6,1829.3,1826.6,1827.9,47
20110701|2011-06-01 03:30,1,1826.6,1828,1821.1,1823.5,145
20110701|2011-06-01 04:00,1,1823.5,1827.3,1820.9,1827.3,171
20110701|2011-06-01 04:30,1,1827,1830.3,1825,1826,104
20110701|2011-06-01 05:00,1,1827.2,1827.8,1824.3,1825.4,51
20110701|2011-06-01 05:30,1,1826.1,1826.8,1822.9,1825.7,87
20110701|2011-06-01 06:00,1,1825.4,1828.8,1824.4,1828,39
20110701|2011-06-01 06:30,1,1829,1832.9,1828.2,1832.5,107
20110701|2011-06-01 07:00,1,1832.4,1836.7,1828.8,1834.9,323
20110701|2011-06-01 07:30,1,1834.9,1836.6,1831.2,1831.9,233
20110701|2011-06-01 08:00,1,1832.1,1833,1827,1830.5,281
20110701|2011-06-01 08:30,1,1830.9,1831.9,1828,1829.7,150
20110701|2011-06-01 09:00,1,1830,1831.7,1824.3,1825.8,308
20110701|2011-06-01 09:30,1,1826.8,1833.3,1825.9,1831.4,193
20110701|2011-06-01 10:00,1,1831.5,1835.8,1831.5,1835.5,266
20110701|2011-06-01 10:30,1,1835.5,1839.2,1834,1835.9,396
20110701|2011-06-01 11:00,1,1835.7,1837,1830.5,1831.5,228
20110701|2011-06-01 11:30,1,1833.1,1833.9,1825.4,1826.5,176
20110701|2011-06-01 12:00,1,1826,1831.3,1822.8,1824.7,388
20110701|2011-06-01 12:30,1,1826.2,1830.5,1825.8,1828.3,57
20110701|2011-06-01 13:00,1,1828.9,1831.9,1827.3,1830.9,36
20110701|2011-06-01 13:30,1,1831,1831,1829.1,1830.1,76
20110701|2011-06-01 14:00,1,1829.5,1830.9,1826.2,1826.2,14
20110701|2011-06-01 14:30,1,1825.2,1826.8,1820.6,1822.7,88
20110701|2011-06-01 15:00,1,1821.7,1824.4,1820.6,1821,40
20110701|2011-06-01 15:30,1,1820.1,1821.5,1820,1821.5,15
20110701|2011-06-01 16:00,1,1820.8,1820.9,1820.7,1820.7,5
20110701|2011-06-01 17:00,2,1822.2,1822.2,1818,1818.2,23
20110701|2011-06-01 17:30,2,1818.6,1821,1818.2,1820.9,7
20110701|2011-06-01 18:00,2,1819.7,1819.7,1819.7,1819.7,1
20110701|2011-06-01 18:30,2,1821,1826.3,1820.3,1825.5,33
20110701|2011-06-01 19:00,2,1825.5,1826.9,1822.2,1822.2,80
20110701|2011-06-01 19:30,2,1823.2,1823.4,1823.2,1823.3,12
20110701|2011-06-01 20:00,2,1825,1825,1820.3,1821.8,23
20110701|2011-06-01 20:30,2,1821.2,1821.6,1819,1819,42
20110701|2011-06-01 21:00,2,1819,1819.1,1818,1818,24
20110701|2011-06-01 21:30,2,1818.2,1818.9,1817.6,1818.9,5
20110701|2011-06-01 22:00,2,1820,1820,1819.9,1820,11
20110701|2011-06-01 22:30,2,1820,1823.7,1820,1823.7,24
20110701|2011-06-01 23:00,2,1823.1,1823.1,1822,1822,7
20110701|2011-06-01 23:30,2,1820.9,1821,1818,1819,20
20110701|2011-06-02 00:00,2,1818.8,1818.8,1816.9,1818.4,47
20110701|2011-06-02 00:30,2,1818.1,1819.5,1817.9,1818,60
20110701|2011-06-02 01:00,2,1818,1822.6,1818,1820.5,33
20110701|2011-06-02 01:30,2,1821,1821,1819.6,1819.6,9
20110701|2011-06-02 02:00,2,1819.1,1820,1819.1,1820,4
20110701|2011-06-02 02:30,2,1820.7,1821,1820.6,1820.6,8
20110701|2011-06-02 03:00,2,1820.5,1822.8,1818.1,1818.3,74
20110701|2011-06-02 03:30,2,1819.7,1822.9,1819.7,1822.9,23
20110701|2011-06-02 04:00,2,1822.9,1823.5,1822.2,1823,37
20110701|2011-06-02 04:30,2,1822.5,1827,1822.5,1827,35
20110701|2011-06-02 05:00,2,1825.4,1827.1,1824,1826,61
20110701|2011-06-02 05:30,2,1827,1829.1,1826.5,1826.7,33
20110701|2011-06-02 06:00,2,1826.1,1827.3,1826.1,1826.6,14
20110701|2011-06-02 06:30,2,1826.6,1827.8,1825,1825,63
20110701|2011-06-02 07:00,2,1825,1828.2,1823.1,1825.3,168
20110701|2011-06-02 07:30,2,1825.4,1828.5,1823.7,1825,104
20110701|2011-06-02 08:00,2,1825,1827,1821.5,1822.7,175
20110701|2011-06-02 08:30,2,1821.5,1823.1,1818.1,1819,292
20110701|2011-06-02 09:00,2,1819,1822,1812.6,1813.9,270
20110701|2011-06-02 09:30,2,1814.1,1822,1814.1,1819.2,287
20110701|2011-06-02 10:00,2,1818,1819.3,1808,1810.2,442
20110701|2011-06-02 10:30,2,1809.8,1814.1,1805.4,1813.4,488
20110701|2011-06-02 11:00,2,1813.5,1816.4,1811,1815,185
20110701|2011-06-02 11:30,2,1815,1819.2,1814,1817.1,213
20110701|2011-06-02 12:00,2,1817.1,1819.5,1815.9,1817,222
20110701|2011-06-02 12:30,2,1816.6,1819.2,1815.5,1818,104
20110701|2011-06-02 13:00,2,1817.1,1817.3,1814.8,1814.8,19
20110701|2011-06-02 13:30,2,1816.3,1817,1815.9,1815.9,17
20110701|2011-06-02 14:00,2,1817.5,1818,1817.5,1818,25
20110701|2011-06-02 14:30,2,1816.4,1817.8,1816.1,1817.8,13
20110701|2011-06-02 15:00,2,1815.7,1815.7,1815,1815,7
20110701|2011-06-02 15:30,2,1816.3,1816.3,1816.3,1816.3,1
20110701|2011-06-02 17:00,3,1815.4,1815.4,1812.4,1812.5,34
20110701|2011-06-02 17:30,3,1812.4,1817.1,1812.4,1815,34
20110701|2011-06-02 18:30,3,1816,1818,1816,1818,4
20110701|2011-06-02 19:00,3,1819.3,1819.5,1815,1817.7,19
20110701|2011-06-02 19:30,3,1817,1819,1817,1818.4,47
20110701|2011-06-02 20:00,3,1817.6,1817.6,1811.9,1813.2,38
20110701|2011-06-02 20:30,3,1813.5,1814.1,1811.2,1812.8,15
20110701|2011-06-02 21:00,3,1812,1814.4,1812,1814.4,2
20110701|2011-06-02 21:30,3,1814.2,1815.4,1813.2,1814,32
20110701|2011-06-02 22:00,3,1814,1814.3,1814,1814.3,12
20110701|2011-06-02 22:30,3,1815.1,1815.1,1813.7,1813.7,3
20110701|2011-06-02 23:00,3,1815.4,1815.9,1814.7,1814.7,24
20110701|2011-06-02 23:30,3,1814.7,1815,1814.7,1815,5
20110701|2011-06-03 00:00,3,1814.2,1815.8,1812.5,1814.1,22
20110701|2011-06-03 00:30,3,1814.2,1816,1814.2,1816,18
20110701|2011-06-03 01:00,3,1815.5,1815.9,1813.2,1813.2,55
20110701|2011-06-03 01:30,3,1814.5,1816.3,1814.5,1815.8,33
20110701|2011-06-03 02:00,3,1815.9,1815.9,1810.1,1812,75
20110701|2011-06-03 02:30,3,1813,1816.1,1813,1815,62
20110701|2011-06-03 03:00,3,1814.8,1815.2,1814.2,1815.2,57
20110701|2011-06-03 03:30,3,1814.7,1817.5,1813.9,1814.5,91
20110701|2011-06-03 04:00,3,1815,1815.4,1811.2,1813,90
20110701|2011-06-03 04:30,3,1813,1813,1810.1,1812.3,74
20110701|2011-06-03 05:00,3,1812,1812,1808.8,1810.1,68
20110701|2011-06-03 05:30,3,1809.5,1811.6,1808.8,1810.2,69
20110701|2011-06-03 06:00,3,1810.2,1813,1810,1813,43
20110701|2011-06-03 06:30,3,1813.1,1815.6,1813.1,1813.6,33
20110701|2011-06-03 07:00,3,1815,1819.8,1810.2,1814.2,202
20110701|2011-06-03 07:30,3,1814,1821.9,1806,1809.5,888
20110701|2011-06-03 08:00,3,1809.5,1816,1808.7,1813,347
20110701|2011-06-03 08:30,3,1813.5,1820,1811.5,1816.7,433
20110701|2011-06-03 09:00,3,1818.8,1821.5,1815.2,1818.4,319
20110701|2011-06-03 09:30,3,1817.8,1818,1814.4,1816,158
20110701|2011-06-03 10:00,3,1816,1817.2,1811.3,1813.5,169
20110701|2011-06-03 10:30,3,1815.1,1821,1813.6,1820.2,137
20110701|2011-06-03 11:00,3,1821.1,1822.3,1819.4,1822.3,82
20110701|2011-06-03 11:30,3,1823.2,1825,1819.7,1821.8,77
20110701|2011-06-03 12:00,3,1823.4,1826.5,1817,1818,340
20110701|2011-06-03 12:30,3,1818,1822.8,1818,1821.5,24
20110701|2011-06-03 13:00,3,1822.2,1822.2,1818.7,1818.7,41
20110701|2011-06-03 13:30,3,1819,1822.1,1818,1822.1,37
20110701|2011-06-03 14:00,3,1820.6,1820.6,1818,1818,15
20110701|2011-06-03 14:30,3,1821,1822.4,1815,1815,20
20110701|2011-06-03 15:00,3,1817,1817.5,1815.2,1816.5,9
20110701|2011-06-03 15:30,3,1816.2,1817.7,1816.2,1816.6,11
20110701|2011-06-03 16:00,3,1821.4,1821.4,1816.6,1816.6,2
20110701|2011-06-05 17:00,6,1816.9,1820.1,1816.9,1820,18
20110701|2011-06-05 18:00,6,1821.5,1828.9,1821.5,1827.3,16
20110701|2011-06-05 18:30,6,1826.9,1827,1822.7,1825.9,17
20110701|2011-06-05 19:00,6,1826.1,1827,1824.8,1826.4,31
20110701|2011-06-05 19:30,6,1827.3,1827.3,1824.5,1826.5,6
20110701|2011-06-05 20:00,6,1828.1,1828.5,1822.7,1825.7,32
20110701|2011-06-05 20:30,6,1826.8,1828.5,1826.5,1827.7,49
20110701|2011-06-05 21:00,6,1828.7,1831,1828.7,1829.3,43
20110701|2011-06-05 21:30,6,1829.3,1829.3,1829.2,1829.2,3
20110701|2011-06-05 22:00,6,1830.5,1830.5,1830.3,1830.3,17
20110701|2011-06-05 22:30,6,1831.1,1831.6,1831.1,1831.4,19
20110701|2011-06-05 23:00,6,1831.3,1833.7,1831.2,1832.8,67
20110701|2011-06-05 23:30,6,1833.5,1833.5,1832,1832,44
20110701|2011-06-06 00:00,6,1833.3,1834,1833.3,1834,15
20110701|2011-06-06 00:30,6,1832.6,1832.6,1828.6,1828.9,21
20110701|2011-06-06 01:00,6,1828.9,1829.8,1827.6,1828.7,33
20110701|2011-06-06 01:30,6,1829.4,1830.1,1828.1,1829,35
20110701|2011-06-06 02:00,6,1828,1828,1827,1827.2,12
20110701|2011-06-06 02:30,6,1827.5,1827.5,1822,1823,52
20110701|2011-06-06 03:00,6,1823.1,1823.6,1822.1,1822.1,51
20110701|2011-06-06 03:30,6,1821.3,1823,1821.3,1823,24
20110701|2011-06-06 04:00,6,1823,1824.6,1821.9,1822.2,45
20110701|2011-06-06 04:30,6,1821.1,1822.8,1820.8,1822.8,23
20110701|2011-06-06 05:00,6,1822.1,1822.1,1816.9,1817,149
20110701|2011-06-06 05:30,6,1817,1819.4,1816,1817.2,19
20110701|2011-06-06 06:00,6,1815.8,1818,1815.8,1818,20
20110701|2011-06-06 06:30,6,1817.9,1819.9,1817.8,1818.1,61
20110701|2011-06-06 07:00,6,1819,1824.5,1817.3,1821.9,173
20110701|2011-06-06 07:30,6,1821.4,1821.7,1819.5,1820.4,72
20110701|2011-06-06 08:00,6,1820.6,1827.4,1820,1827,149
20110701|2011-06-06 08:30,6,1826.5,1828.4,1824.2,1824.8,116
20110701|2011-06-06 09:00,6,1827.4,1829.8,1824.4,1827.5,205
20110701|2011-06-06 09:30,6,1827,1827.3,1823,1823.5,121
20110701|2011-06-06 10:00,6,1825.7,1828.9,1825.7,1827.2,77
20110701|2011-06-06 10:30,6,1827.9,1828.4,1827.1,1827.8,19
20110701|2011-06-06 11:00,6,1827.3,1828.2,1825,1826.2,60
20110701|2011-06-06 11:30,6,1825.1,1826,1822.3,1826,106
20110701|2011-06-06 12:00,6,1825.9,1825.9,1814.1,1815.1,285
20110701|2011-06-06 12:30,6,1815,1815,1812.2,1812.4,112
20110701|2011-06-06 13:00,6,1813.1,1817.4,1813.1,1817.4,82
20110701|2011-06-06 13:30,6,1816,1816.8,1813.8,1815,47
20110701|2011-06-06 14:00,6,1814.7,1815,1812,1812,91
20110701|2011-06-06 14:30,6,1813.8,1813.8,1811.8,1813,53
20110701|2011-06-06 15:00,6,1812.4,1812.9,1811.7,1812.5,9
20110701|2011-06-06 15:30,6,1812.6,1813,1812.6,1813,6
20110701|2011-06-06 16:00,6,1813.9,1813.9,1813.8,1813.8,2
20110701|2011-06-06 17:00,7,1814,1814,1811.5,1811.5,9
20110701|2011-06-06 17:30,7,1811.4,1816.6,1809.2,1815.5,36
20110701|2011-06-06 18:30,7,1814,1814,1814,1814,1
20110701|2011-06-06 19:00,7,1814.9,1814.9,1806.1,1808.3,172
20110701|2011-06-06 19:30,7,1808.3,1810.4,1807.7,1810.4,9
20110701|2011-06-06 20:00,7,1811.2,1811.2,1808.2,1808.9,47
20110701|2011-06-06 20:30,7,1808.9,1810.2,1808.9,1810,20
20110701|2011-06-06 21:00,7,1809.6,1809.6,1807.2,1807.9,9
20110701|2011-06-06 21:30,7,1810.1,1810.1,1810,1810,8
20110701|2011-06-06 22:00,7,1810.1,1810.4,1810,1810.1,17
20110701|2011-06-06 22:30,7,1810.3,1812.7,1809.5,1812.7,34
20110701|2011-06-06 23:00,7,1812.9,1815.2,1812.9,1815.2,34
20110701|2011-06-06 23:30,7,1815,1815,1813.8,1814.2,17
20110701|2011-06-07 00:00,7,1813.7,1813.7,1812.7,1813,30
20110701|2011-06-07 00:30,7,1813,1814.3,1813,1814.3,34
20110701|2011-06-07 01:00,7,1814.3,1815.5,1814.2,1815.5,23
20110701|2011-06-07 01:30,7,1816.4,1823,1816.4,1823,94
20110701|2011-06-07 02:00,7,1822.9,1825,1818,1820.9,131
20110701|2011-06-07 02:30,7,1820.2,1820.2,1818.7,1819,15
20110701|2011-06-07 03:00,7,1818.8,1819.2,1817.8,1817.8,26
20110701|2011-06-07 03:30,7,1818.8,1822.4,1818.1,1820,81
20110701|2011-06-07 04:00,7,1820.9,1824.9,1820.9,1823.5,207
20110701|2011-06-07 04:30,7,1823.8,1826.7,1823.8,1825.5,85
20110701|2011-06-07 05:00,7,1825.5,1828.4,1825,1827.1,238
20110701|2011-06-07 05:30,7,1827.4,1828.5,1826,1826.2,44
20110701|2011-06-07 06:00,7,1828,1828,1823.9,1824,91
20110701|2011-06-07 06:30,7,1824.5,1825.8,1823.4,1823.4,23
20110701|2011-06-07 07:00,7,1823.2,1826.4,1820.9,1821,199
20110701|2011-06-07 07:30,7,1822.5,1825,1821,1825,85
20110701|2011-06-07 08:00,7,1825,1828.9,1822.1,1827.5,339
20110701|2011-06-07 08:30,7,1826.3,1827.2,1822,1822.4,187
20110701|2011-06-07 09:00,7,1823,1827,1823,1824.9,81
20110701|2011-06-07 09:30,7,1825.5,1827.2,1822.1,1822.2,177
20110701|2011-06-07 10:00,7,1823.1,1824.3,1819.6,1823.6,209
20110701|2011-06-07 10:30,7,1823.3,1825.7,1821.6,1825,96
20110701|2011-06-07 11:00,7,1825.9,1827.3,1824.3,1827.2,133
20110701|2011-06-07 11:30,7,1827.2,1830.2,1827.2,1829.6,183
20110701|2011-06-07 12:00,7,1829.6,1832,1829.4,1830.1,256
20110701|2011-06-07 12:30,7,1830.9,1835,1829.9,1835,131
20110701|2011-06-07 13:00,7,1835,1835.9,1833.8,1834.8,45
20110701|2011-06-07 13:30,7,1834,1834.3,1833,1834.3,36
20110701|2011-06-07 14:00,7,1834.7,1834.9,1834,1834,15
20110701|2011-06-07 14:30,7,1833.1,1836.7,1833.1,1833.9,155
20110701|2011-06-07 15:00,7,1835.4,1836.2,1835,1835,14
20110701|2011-06-07 15:30,7,1836,1836,1836,1836,1
20110701|2011-06-07 16:00,7,1835.9,1836.8,1835.9,1836.8,5
20110701|2011-06-07 17:00,8,1836.4,1836.4,1833.8,1833.8,3
20110701|2011-06-07 17:30,8,1835,1835,1835,1835,1
20110701|2011-06-07 18:00,8,1835.9,1835.9,1835.9,1835.9,1
20110701|2011-06-07 18:30,8,1833.1,1833.1,1832.5,1833.1,9
20110701|2011-06-07 19:00,8,1834.9,1836.8,1834,1835,70
20110701|2011-06-07 19:30,8,1833.6,1834.2,1829.5,1831.6,73
20110701|2011-06-07 20:00,8,1830,1832.8,1829.2,1831,16
20110701|2011-06-07 20:30,8,1831,1831,1826.3,1826.3,15
20110701|2011-06-07 21:00,8,1825.5,1826.7,1823.5,1823.5,28
20110701|2011-06-07 21:30,8,1823.8,1827.2,1822.8,1825.7,38
20110701|2011-06-07 22:00,8,1825.7,1827.8,1825.6,1827.8,16
20110701|2011-06-07 22:30,8,1826.5,1828,1826.5,1828,9
20110701|2011-06-07 23:00,8,1827.1,1827.9,1826.9,1826.9,12
20110701|2011-06-07 23:30,8,1826.8,1826.8,1824.4,1824.5,5
20110701|2011-06-08 00:00,8,1825,1825,1825,1825,5
20110701|2011-06-08 00:30,8,1825.9,1827.2,1825.9,1827,27
20110701|2011-06-08 01:00,8,1827,1827.4,1826,1826.9,86
20110701|2011-06-08 01:30,8,1827,1827,1824.5,1825.9,68
20110701|2011-06-08 02:00,8,1824.3,1826,1824.3,1826,72
20110701|2011-06-08 02:30,8,1825.1,1825.1,1822,1823.5,173
20110701|2011-06-08 03:00,8,1822.9,1823,1821.1,1821.1,38
20110701|2011-06-08 03:30,8,1821.1,1822.2,1819.6,1822.1,32
20110701|2011-06-08 04:00,8,1822.1,1822.1,1819.6,1820.2,64
20110701|2011-06-08 04:30,8,1820.1,1821,1819.9,1820,71
20110701|2011-06-08 05:00,8,1820,1820.5,1818.5,1818.8,28
20110701|2011-06-08 05:30,8,1818.4,1819,1816,1818.2,101
20110701|2011-06-08 06:00,8,1817.7,1820.6,1817.7,1818.4,55
20110701|2011-06-08 06:30,8,1818.4,1819.5,1818.4,1819.4,21
20110701|2011-06-08 07:00,8,1819,1820.5,1816,1818.4,129
20110701|2011-06-08 07:30,8,1818,1824.1,1818,1823.3,155
20110701|2011-06-08 08:00,8,1823,1825,1819.6,1823,257
20110701|2011-06-08 08:30,8,1823,1833,1822.5,1823,504
20110701|2011-06-08 09:00,8,1823.5,1827.4,1823.5,1826,65
20110701|2011-06-08 09:30,8,1826.5,1826.7,1821,1822.5,190
20110701|2011-06-08 10:00,8,1823.5,1824.1,1819.6,1823.1,62
20110701|2011-06-08 10:30,8,1821.8,1828.6,1821.5,1828.6,83
20110701|2011-06-08 11:00,8,1829.8,1832.5,1828.2,1829.5,205
20110701|2011-06-08 11:30,8,1830,1831.7,1828.8,1831.7,68
20110701|2011-06-08 12:00,8,1831.2,1831.9,1824.7,1824.9,168
20110701|2011-06-08 12:30,8,1824.5,1825.2,1823.4,1824,88
20110701|2011-06-08 13:00,8,1823.7,1825.1,1823.6,1825.1,32
20110701|2011-06-08 13:30,8,1825.1,1825.7,1825,1825.6,30
20110701|2011-06-08 14:00,8,1824.3,1824.3,1824.3,1824.3,1
20110701|2011-06-08 14:30,8,1823.7,1828,1823.7,1825,65
20110701|2011-06-08 15:00,8,1824.1,1824.1,1824.1,1824.1,1
20110701|2011-06-08 16:00,8,1825.2,1825.2,1825.1,1825.1,2
20110701|2011-06-08 17:00,9,1825.1,1826.4,1823.4,1825.3,31
20110701|2011-06-08 17:30,9,1826.5,1827,1826,1827,6
20110701|2011-06-08 18:00,9,1827.1,1828.9,1827.1,1828.9,6
20110701|2011-06-08 18:30,9,1828.2,1830.1,1826.5,1830.1,9
20110701|2011-06-08 19:00,9,1830.7,1832.2,1829,1829,93
20110701|2011-06-08 19:30,9,1827.6,1827.6,1826,1826,36
20110701|2011-06-08 20:00,9,1825.1,1826.8,1825,1826.7,16
20110701|2011-06-08 20:30,9,1826.2,1826.2,1821.9,1824,125
20110701|2011-06-08 21:00,9,1824.3,1824.3,1821.5,1821.5,21
20110701|2011-06-08 21:30,9,1821.8,1822.4,1821,1822.4,25
20110701|2011-06-08 22:00,9,1821.6,1822.9,1821,1822.6,85
20110701|2011-06-08 22:30,9,1821,1821.2,1821,1821,15
20110701|2011-06-08 23:00,9,1821.3,1821.5,1821.3,1821.5,2
20110701|2011-06-08 23:30,9,1821.7,1821.8,1821.7,1821.7,29
20110701|2011-06-09 00:00,9,1821.7,1822.9,1821.7,1821.7,56
20110701|2011-06-09 00:30,9,1821.7,1821.7,1821.3,1821.3,13
20110701|2011-06-09 01:00,9,1821.3,1823.4,1820.9,1822.3,63
20110701|2011-06-09 01:30,9,1822.3,1822.3,1820,1820,20
20110701|2011-06-09 02:00,9,1820.9,1824.7,1820.9,1824.5,14
20110701|2011-06-09 02:30,9,1824.3,1825.6,1821.8,1821.8,38
20110701|2011-06-09 03:00,9,1822.9,1823.4,1821.5,1821.5,26
20110701|2011-06-09 03:30,9,1821.7,1822.5,1821,1822.5,19
20110701|2011-06-09 04:00,9,1824.2,1824.6,1822.3,1822.9,18
20110701|2011-06-09 04:30,9,1822.5,1823.7,1822.5,1823.3,18
20110701|2011-06-09 05:00,9,1823.1,1828.4,1823,1827.5,154
20110701|2011-06-09 05:30,9,1827.5,1828.6,1826.7,1828.2,87
20110701|2011-06-09 06:00,9,1828.2,1834,1828.2,1833.5,379
20110701|2011-06-09 06:30,9,1833.3,1835,1831.1,1833.5,293
20110701|2011-06-09 07:00,9,1833,1833.7,1830,1831.1,61
20110701|2011-06-09 07:30,9,1830.6,1835.7,1830.6,1832.5,377
20110701|2011-06-09 08:00,9,1834,1836,1832.8,1834,221
20110701|2011-06-09 08:30,9,1835.6,1836.6,1834.1,1834.5,126
20110701|2011-06-09 09:00,9,1835,1837,1834.6,1835,220
20110701|2011-06-09 09:30,9,1836,1846.5,1835.5,1844.4,798
20110701|2011-06-09 10:00,9,1844.7,1848,1844.2,1845.3,342
20110701|2011-06-09 10:30,9,1845,1849.3,1843.4,1845,300
20110701|2011-06-09 11:00,9,1844,1845.9,1844,1844.3,90
20110701|2011-06-09 11:30,9,1845.1,1846.8,1844.3,1846,212
20110701|2011-06-09 12:00,9,1845.8,1846,1843.3,1843.3,293
20110701|2011-06-09 12:30,9,1844,1845.4,1842.7,1844,61
20110701|2011-06-09 13:00,9,1843.7,1844.7,1842.8,1844,19
20110701|2011-06-09 13:30,9,1844.6,1845,1844,1845,17
20110701|2011-06-09 14:00,9,1844.8,1844.8,1844.8,1844.8,3
20110701|2011-06-09 14:30,9,1843.3,1844.9,1841.5,1844.1,44
20110701|2011-06-09 15:00,9,1844,1844.7,1842.1,1844.3,10
20110701|2011-06-09 16:00,9,1843.9,1845.2,1842.5,1845.2,55
20110701|2011-06-09 17:00,10,1846.8,1846.8,1844.5,1844.5,9
20110701|2011-06-09 17:30,10,1843.5,1843.5,1841.5,1841.5,33
20110701|2011-06-09 18:00,10,1843.9,1844,1841,1841.8,14
20110701|2011-06-09 18:30,10,1840.6,1841.3,1839.5,1839.5,59
20110701|2011-06-09 19:00,10,1839.4,1846.5,1839.4,1843.5,125
20110701|2011-06-09 19:30,10,1843.9,1845.6,1841,1845.2,42
20110701|2011-06-09 20:00,10,1845.6,1848,1844.8,1845.9,106
20110701|2011-06-09 20:30,10,1846.5,1846.5,1845.1,1846,21
20110701|2011-06-09 21:00,10,1846.2,1849.4,1846.2,1848.5,65
20110701|2011-06-09 21:30,10,1848.5,1848.5,1848.5,1848.5,9
20110701|2011-06-09 22:00,10,1848,1849,1848,1848,21
20110701|2011-06-09 22:30,10,1847.4,1849,1847.4,1847.5,15
20110701|2011-06-09 23:00,10,1847.5,1847.5,1847.3,1847.3,5
20110701|2011-06-09 23:30,10,1846.8,1846.8,1842.7,1842.7,28
20110701|2011-06-10 00:00,10,1844.1,1844.5,1841.8,1843,33
20110701|2011-06-10 00:30,10,1842.7,1843,1841.6,1843,32
20110701|2011-06-10 01:00,10,1842.1,1842.1,1840,1840.7,30
20110701|2011-06-10 01:30,10,1841,1842,1841,1841.5,14
20110701|2011-06-10 02:00,10,1841.5,1843,1841.2,1843,21
20110701|2011-06-10 02:30,10,1842.8,1843,1841.2,1842.5,23
20110701|2011-06-10 03:00,10,1842.5,1844.2,1842.5,1843.3,54
20110701|2011-06-10 03:30,10,1843.3,1845.1,1843.3,1844.1,47
20110701|2011-06-10 04:00,10,1844.2,1844.2,1840,1840,67
20110701|2011-06-10 04:30,10,1839,1841.2,1838.5,1839.3,32
20110701|2011-06-10 05:00,10,1840.4,1840.4,1839.5,1839.5,7
20110701|2011-06-10 05:30,10,1839,1839.1,1837,1837.9,27
20110701|2011-06-10 06:00,10,1837,1837.6,1835.1,1837.1,49
20110701|2011-06-10 06:30,10,1837.2,1837.2,1835,1836,81
20110701|2011-06-10 07:00,10,1836,1841.6,1832.9,1833.9,289
20110701|2011-06-10 07:30,10,1835,1835,1827.5,1831.8,447
20110701|2011-06-10 08:00,10,1832.9,1834.5,1827.4,1831,269
20110701|2011-06-10 08:30,10,1831,1831.5,1821.5,1822,257
20110701|2011-06-10 09:00,10,1823.6,1829.5,1822.7,1827.6,270
20110701|2011-06-10 09:30,10,1827.7,1833.6,1827.1,1830,203
20110701|2011-06-10 10:00,10,1831.1,1833.6,1830.4,1833.5,115
20110701|2011-06-10 10:30,10,1832.7,1833.8,1830.8,1832.8,128
20110701|2011-06-10 11:00,10,1833.5,1833.8,1829.5,1833.4,73
20110701|2011-06-10 11:30,10,1833.9,1836.8,1833.9,1835.8,121
20110701|2011-06-10 12:00,10,1835.5,1835.5,1829.3,1829.7,174
20110701|2011-06-10 12:30,10,1829,1829.5,1827.2,1828.6,71
20110701|2011-06-10 13:00,10,1828.9,1833,1828.9,1832.8,59
20110701|2011-06-10 13:30,10,1832.8,1833.7,1832,1833.6,30
20110701|2011-06-10 14:00,10,1833.4,1833.6,1832.4,1832.4,6
20110701|2011-06-10 14:30,10,1830.5,1831,1828.9,1828.9,12
20110701|2011-06-10 15:00,10,1830.3,1833.2,1828.1,1828.1,17
20110701|2011-06-12 17:00,13,1830.1,1830.1,1828.1,1828.1,5
20110701|2011-06-12 17:30,13,1826.7,1826.7,1826.7,1826.7,1
20110701|2011-06-12 18:00,13,1826.5,1826.6,1826.5,1826.6,3
20110701|2011-06-12 18:30,13,1826.7,1826.8,1826.7,1826.8,6
20110701|2011-06-12 19:00,13,1827.9,1830,1827.9,1829.5,36
20110701|2011-06-12 19:30,13,1828,1828,1828,1828,1
20110701|2011-06-12 20:00,13,1829.5,1830,1828,1828,23
20110701|2011-06-12 20:30,13,1828.1,1830.1,1828,1830.1,8
20110701|2011-06-12 21:00,13,1829.9,1830.9,1829.9,1830.9,10
20110701|2011-06-12 21:30,13,1830.4,1834.3,1830.1,1834.3,75
20110701|2011-06-12 22:00,13,1833,1834.3,1833,1834.3,14
20110701|2011-06-12 22:30,13,1833.2,1833.2,1831.8,1832.3,13
20110701|2011-06-12 23:00,13,1832.1,1832.1,1831.5,1831.5,3
20110701|2011-06-12 23:30,13,1831,1831,1831,1831,1
20110701|2011-06-13 00:00,13,1831,1831.7,1829.9,1831.3,10
20110701|2011-06-13 00:30,13,1829.9,1829.9,1828.3,1828.4,8
20110701|2011-06-13 01:00,13,1828.4,1831,1828.4,1831,13
20110701|2011-06-13 02:00,13,1829.9,1831.5,1823,1826.2,75
20110701|2011-06-13 02:30,13,1827.1,1827.6,1824.4,1827,51
20110701|2011-06-13 03:00,13,1827.8,1830.5,1827.7,1827.7,48
20110701|2011-06-13 03:30,13,1828.4,1828.4,1817.9,1819.7,204
20110701|2011-06-13 04:00,13,1818,1819.5,1812.9,1812.9,254
20110701|2011-06-13 04:30,13,1813.2,1816,1812.8,1814,148
20110701|2011-06-13 05:00,13,1813.5,1813.7,1806,1813,354
20110701|2011-06-13 05:30,13,1813.8,1814.5,1813,1814.2,35
20110701|2011-06-13 06:00,13,1814,1816,1813.2,1816,39
20110701|2011-06-13 06:30,13,1815.7,1816,1814.8,1815.6,30
20110701|2011-06-13 07:00,13,1815.6,1819.3,1815.3,1818.8,211
20110701|2011-06-13 07:30,13,1817,1824.7,1815.2,1820.5,603
20110701|2011-06-13 08:00,13,1821,1821.3,1815.5,1816,345
20110701|2011-06-13 08:30,13,1816.2,1819,1815.2,1815.8,117
20110701|2011-06-13 09:00,13,1817.1,1817.9,1814.2,1814.6,101
20110701|2011-06-13 09:30,13,1815.4,1816.9,1813.6,1813.9,107
20110701|2011-06-13 10:00,13,1813.9,1818.5,1812.3,1818,152
20110701|2011-06-13 10:30,13,1817.4,1817.4,1809,1810.6,208
20110701|2011-06-13 11:00,13,1810.5,1811.6,1806.8,1807.9,247
20110701|2011-06-13 11:30,13,1808,1812.4,1808,1809,112
20110701|2011-06-13 12:00,13,1808.1,1809.3,1796.4,1796.5,736
20110701|2011-06-13 12:30,13,1796.4,1802.6,1795,1802.3,257
20110701|2011-06-13 13:00,13,1802.3,1805.8,1802,1803.6,73
20110701|2011-06-13 13:30,13,1801.9,1804.4,1801.9,1803.1,16
20110701|2011-06-13 14:00,13,1803.8,1804.5,1801.6,1801.6,27
20110701|2011-06-13 14:30,13,1801.2,1802.5,1801.1,1802.4,7
20110701|2011-06-13 15:00,13,1803.6,1803.6,1797.7,1797.7,7
20110701|2011-06-13 16:00,13,1799.9,1801,1797.6,1797.6,15
20110701|2011-06-13 17:00,14,1799.8,1801.6,1799.8,1801.6,4
20110701|2011-06-13 17:30,14,1803.8,1803.8,1803.8,1803.8,1
20110701|2011-06-13 18:00,14,1803.8,1803.8,1802,1802,14
20110701|2011-06-13 18:30,14,1802,1806.1,1802,1806,21
20110701|2011-06-13 19:00,14,1806,1809,1797.3,1806.1,192
20110701|2011-06-13 19:30,14,1806.1,1806.1,1798.3,1798.5,93
20110701|2011-06-13 20:00,14,1799.8,1800.4,1798.3,1800.1,34
20110701|2011-06-13 20:30,14,1801.4,1803.4,1801,1803.3,22
20110701|2011-06-13 21:00,14,1804.4,1806.2,1803.1,1805,53
20110701|2011-06-13 21:30,14,1804.5,1806,1804.5,1806,17
20110701|2011-06-13 22:00,14,1806,1806,1806,1806,1
20110701|2011-06-13 22:30,14,1806.6,1809.9,1806.6,1809.1,38
20110701|2011-06-13 23:00,14,1808.9,1810.9,1808.2,1809.5,32
20110701|2011-06-13 23:30,14,1808.1,1808.9,1808.1,1808.5,9
20110701|2011-06-14 00:00,14,1808.7,1808.7,1806.6,1807.3,4
20110701|2011-06-14 00:30,14,1807.1,1810.6,1807,1809.1,46
20110701|2011-06-14 01:00,14,1808.8,1809.8,1808.7,1809.7,37
20110701|2011-06-14 01:30,14,1809.9,1811,1809.3,1811,45
20110701|2011-06-14 02:00,14,1812,1812.6,1808,1808,78
20110701|2011-06-14 02:30,14,1808,1808,1806,1806,74
20110701|2011-06-14 03:00,14,1806.9,1807,1806,1807,27
20110701|2011-06-14 03:30,14,1806.2,1808,1805,1807.9,76
20110701|2011-06-14 04:00,14,1807.9,1807.9,1806.8,1806.8,28
20110701|2011-06-14 04:30,14,1806,1806,1805.1,1805.5,15
20110701|2011-06-14 05:00,14,1805.8,1806.4,1805.8,1805.8,18
20110701|2011-06-14 05:30,14,1804.5,1804.5,1796.1,1797.8,305
20110701|2011-06-14 06:00,14,1798,1798,1795.1,1797,113
20110701|2011-06-14 06:30,14,1798.2,1799.4,1797.5,1798.9,58
20110701|2011-06-14 07:00,14,1800,1806.1,1798.9,1805.3,275
20110701|2011-06-14 07:30,14,1805.6,1806.2,1797.1,1800,239
20110701|2011-06-14 08:00,14,1800.1,1800.1,1788.7,1794.1,456
20110701|2011-06-14 08:30,14,1794.5,1798.3,1794,1798.2,183
20110701|2011-06-14 09:00,14,1797.5,1802,1796.5,1800.2,258
20110701|2011-06-14 09:30,14,1801.1,1802.1,1798.9,1800,88
20110701|2011-06-14 10:00,14,1800,1801.6,1798.1,1798.5,53
20110701|2011-06-14 10:30,14,1799.2,1799.2,1793,1797,149
20110701|2011-06-14 11:00,14,1798,1798.2,1796,1796,99
20110701|2011-06-14 11:30,14,1796,1796,1794.5,1795.5,77
20110701|2011-06-14 12:00,14,1795.5,1796.2,1793,1795.2,122
20110701|2011-06-14 12:30,14,1796.1,1800.1,1795.6,1798.1,76
20110701|2011-06-14 13:00,14,1798.6,1798.7,1797.1,1797.1,18
20110701|2011-06-14 13:30,14,1797,1799.9,1797,1799.4,27
20110701|2011-06-14 14:00,14,1799,1799.2,1798,1798,6
20110701|2011-06-14 14:30,14,1798.1,1798.2,1797.4,1798.2,30
20110701|2011-06-14 15:00,14,1798.2,1799,1797.4,1798,15
20110701|2011-06-14 15:30,14,1798.2,1798.2,1795,1797,43
20110701|2011-06-14 16:00,14,1797.8,1797.8,1797.8,1797.8,1
20110701|2011-06-14 17:00,15,1798.6,1798.6,1798.6,1798.6,1
20110701|2011-06-14 17:30,15,1799.7,1801.2,1799.7,1801.2,10
20110701|2011-06-14 18:00,15,1797.2,1797.2,1796.6,1796.7,20
20110701|2011-06-14 18:30,15,1800.5,1801.3,1798.5,1801.3,23
20110701|2011-06-14 19:00,15,1801.2,1803.2,1799.6,1800.2,99
20110701|2011-06-14 19:30,15,1801.9,1802.1,1800.3,1801.5,24
20110701|2011-06-14 20:00,15,1801,1803.1,1800.2,1803.1,27
20110701|2011-06-14 20:30,15,1802,1803.2,1802,1803,9
20110701|2011-06-14 21:00,15,1803,1803.5,1802,1802,6
20110701|2011-06-14 21:30,15,1802.5,1804,1802.5,1803,16
20110701|2011-06-14 22:00,15,1802.7,1802.7,1802.7,1802.7,2
20110701|2011-06-14 22:30,15,1802,1802.2,1802,1802.2,6
20110701|2011-06-14 23:00,15,1801.1,1801.1,1799.4,1799.4,38
20110701|2011-06-14 23:30,15,1799,1801.4,1799,1799.7,23
20110701|2011-06-15 00:00,15,1798.8,1799.4,1798.4,1798.4,19
20110701|2011-06-15 00:30,15,1798.5,1798.5,1795.5,1795.8,49
20110701|2011-06-15 01:00,15,1798.9,1798.9,1795.4,1795.4,28
20110701|2011-06-15 01:30,15,1795.3,1795.3,1792,1793,48
20110701|2011-06-15 02:00,15,1794.9,1794.9,1791.6,1793.6,61
20110701|2011-06-15 02:30,15,1792.7,1793.4,1792.2,1793.3,30
20110701|2011-06-15 03:00,15,1791.9,1794,1791.6,1794,59
20110701|2011-06-15 03:30,15,1793.6,1793.6,1789.9,1790.5,106
20110701|2011-06-15 04:00,15,1788.7,1789.2,1786.4,1789.2,100
20110701|2011-06-15 04:30,15,1788.6,1788.6,1784.4,1788,108
20110701|2011-06-15 05:00,15,1789.5,1791.6,1789.4,1791.6,38
20110701|2011-06-15 05:30,15,1792.3,1792.7,1790.7,1791.5,27
20110701|2011-06-15 06:00,15,1792.2,1792.3,1790.4,1791,17
20110701|2011-06-15 06:30,15,1790.8,1791,1789.4,1789.4,38
20110701|2011-06-15 07:00,15,1790.1,1790.3,1783,1787.8,292
20110701|2011-06-15 07:30,15,1787,1787.4,1783.3,1784.2,168
20110701|2011-06-15 08:00,15,1785.2,1787.8,1782.5,1785.2,470
20110701|2011-06-15 08:30,15,1785.5,1795.8,1784.8,1792,444
20110701|2011-06-15 09:00,15,1792.8,1793.3,1788.3,1790.3,108
20110701|2011-06-15 09:30,15,1790,1794.6,1789,1793,186
20110701|2011-06-15 10:00,15,1793.6,1794.7,1790.5,1790.5,161
20110701|2011-06-15 10:30,15,1790.3,1790.3,1781,1781.6,481
20110701|2011-06-15 11:00,15,1782.1,1784.8,1775.5,1777.7,380
20110701|2011-06-15 11:30,15,1777.7,1777.9,1773.6,1774.6,480
20110701|2011-06-15 12:00,15,1774.7,1777.5,1772.2,1776,222
20110701|2011-06-15 12:30,15,1776.4,1777.1,1773.2,1773.7,122
20110701|2011-06-15 13:00,15,1773.9,1776.3,1773.2,1773.2,116
20110701|2011-06-15 13:30,15,1774,1775.2,1773.1,1773.1,29
20110701|2011-06-15 14:00,15,1773.9,1777.8,1773.9,1777.8,69
20110701|2011-06-15 14:30,15,1778.4,1780.9,1776.5,1780.9,18
20110701|2011-06-15 15:00,15,1779,1779,1776.7,1776.7,17
20110701|2011-06-15 16:00,15,1776,1777.4,1776,1776.8,3
20110701|2011-06-15 17:00,16,1778.3,1778.4,1778.3,1778.4,4
20110701|2011-06-15 17:30,16,1778.5,1778.5,1777.5,1777.5,14
20110701|2011-06-15 18:00,16,1775,1778.5,1773.6,1778.5,18
20110701|2011-06-15 18:30,16,1779.5,1779.5,1779.5,1779.5,2
20110701|2011-06-15 19:00,16,1778.7,1781,1776.5,1781,138
20110701|2011-06-15 19:30,16,1779.4,1780.2,1777.8,1778.3,33
20110701|2011-06-15 20:00,16,1778.4,1779.5,1777.7,1778.6,38
20110701|2011-06-15 20:30,16,1778.6,1785.2,1778.6,1785.2,77
20110701|2011-06-15 21:00,16,1783.9,1784.5,1782.9,1782.9,31
20110701|2011-06-15 21:30,16,1784.2,1784.5,1782.3,1782.7,10
20110701|2011-06-15 22:00,16,1782.7,1783.7,1782.7,1783,13
20110701|2011-06-15 22:30,16,1783,1783,1782.5,1782.5,19
20110701|2011-06-15 23:00,16,1783.5,1783.9,1781.7,1781.7,30
20110701|2011-06-15 23:30,16,1781.5,1781.5,1778.3,1779.3,36
20110701|2011-06-16 00:00,16,1779.3,1779.3,1778.2,1778.8,32
20110701|2011-06-16 00:30,16,1778.8,1779.3,1772.8,1774,229
20110701|2011-06-16 01:00,16,1773.9,1774,1769.5,1769.5,213
20110701|2011-06-16 01:30,16,1769.8,1771.5,1768,1768.5,167
20110701|2011-06-16 02:00,16,1768.5,1770.8,1764,1768.1,213
20110701|2011-06-16 02:30,16,1768.1,1770,1766.7,1769.1,79
20110701|2011-06-16 03:00,16,1769.2,1771,1769,1771,81
20110701|2011-06-16 03:30,16,1771,1771,1765.3,1765.3,72
20110701|2011-06-16 04:00,16,1765.9,1768.1,1765.5,1766.8,74
20110701|2011-06-16 04:30,16,1766.8,1767,1765.1,1765.6,211
20110701|2011-06-16 05:00,16,1765.5,1765.5,1761,1765,230
20110701|2011-06-16 05:30,16,1763.4,1767.4,1762.3,1766.7,85
20110701|2011-06-16 06:00,16,1767.4,1767.7,1764.7,1766.6,39
20110701|2011-06-16 06:30,16,1765.4,1767,1764,1767,50
20110701|2011-06-16 07:00,16,1765.4,1766,1758,1760.3,576
20110701|2011-06-16 07:30,16,1760.4,1760.6,1754.6,1758.4,919
20110701|2011-06-16 08:00,16,1757.8,1759.1,1754.1,1756,491
20110701|2011-06-16 08:30,16,1755,1761.6,1754,1757.7,449
20110701|2011-06-16 09:00,16,1757.8,1762.1,1755.1,1759.6,393
20110701|2011-06-16 09:30,16,1759.3,1763.9,1756.5,1758,391
20110701|2011-06-16 10:00,16,1757.7,1759.1,1755.2,1755.2,267
20110701|2011-06-16 10:30,16,1755,1762.6,1754.5,1761.4,327
20110701|2011-06-16 11:00,16,1761.4,1764.3,1761.3,1762.5,333
20110701|2011-06-16 11:30,16,1762.7,1763,1758.9,1759,215
20110701|2011-06-16 12:00,16,1759.2,1763.6,1758.2,1758.5,358
20110701|2011-06-16 12:30,16,1758.5,1760.5,1758.5,1758.9,44
20110701|2011-06-16 13:00,16,1758.6,1759.1,1758.3,1758.3,25
20110701|2011-06-16 13:30,16,1758.5,1758.8,1758,1758.8,37
20110701|2011-06-16 14:00,16,1758.8,1759.3,1758.5,1759.3,44
20110701|2011-06-16 14:30,16,1758.9,1759.3,1758,1759,56
20110701|2011-06-16 15:00,16,1758.9,1759.9,1758.4,1758.4,21
20110701|2011-06-16 15:30,16,1759.3,1760.2,1759.3,1760.2,4
20110701|2011-06-16 17:00,17,1759.5,1759.7,1759.5,1759.6,4
20110701|2011-06-16 17:30,17,1758,1758,1757.9,1757.9,6
20110701|2011-06-16 18:00,17,1761.3,1761.6,1761.3,1761.6,13
20110701|2011-06-16 18:30,17,1759.7,1766.5,1759.7,1766.4,39
20110701|2011-06-16 19:00,17,1767,1768,1763.3,1766.6,66
20110701|2011-06-16 19:30,17,1766.3,1770.7,1766.3,1768.4,81
20110701|2011-06-16 20:00,17,1769.4,1769.6,1766.8,1769,31
20110701|2011-06-16 20:30,17,1769.3,1769.8,1768.4,1768.4,31
20110701|2011-06-16 21:00,17,1769.9,1772.5,1765.5,1770.6,60
20110701|2011-06-16 21:30,17,1768,1769.3,1768,1769.3,77
20110701|2011-06-16 22:00,17,1769.2,1769.2,1767.9,1768.7,30
20110701|2011-06-16 22:30,17,1769,1770.6,1769,1770.6,20
20110701|2011-06-16 23:00,17,1770.7,1772.5,1770.1,1770.9,14
20110701|2011-06-16 23:30,17,1771.7,1771.8,1769,1769,145
20110701|2011-06-17 00:00,17,1767.8,1769.1,1767.5,1769,37
20110701|2011-06-17 00:30,17,1768,1770,1767.5,1768.5,63
20110701|2011-06-17 01:00,17,1767.6,1768.5,1766.6,1767.3,93
20110701|2011-06-17 01:30,17,1767.7,1769.2,1767.1,1768.7,5
20110701|2011-06-17 02:00,17,1769.4,1770,1758.4,1761.5,219
20110701|2011-06-17 02:30,17,1761.9,1763.3,1755.2,1756,209
20110701|2011-06-17 03:00,17,1756,1757.5,1749.5,1749.5,487
20110701|2011-06-17 03:30,17,1749.6,1749.6,1745.7,1747.1,344
20110701|2011-06-17 04:00,17,1747.7,1752,1747.5,1752,343
20110701|2011-06-17 04:30,17,1752,1754.6,1747.7,1748.4,190
20110701|2011-06-17 05:00,17,1748.4,1750,1746,1748.3,183
20110701|2011-06-17 05:30,17,1748.1,1749.6,1746.8,1748.7,211
20110701|2011-06-17 06:00,17,1748.6,1752.7,1748.2,1750.5,106
20110701|2011-06-17 06:30,17,1751.6,1754.7,1751.6,1752.6,146
20110701|2011-06-17 07:00,17,1753.8,1754.4,1748.7,1749.5,185
20110701|2011-06-17 07:30,17,1750.3,1752.6,1749.3,1750.1,165
20110701|2011-06-17 08:00,17,1750.5,1754.1,1748.4,1749.7,335
20110701|2011-06-17 08:30,17,1749.4,1755,1748.2,1752.7,313
20110701|2011-06-17 09:00,17,1753.1,1757.5,1751.9,1753,282
20110701|2011-06-17 09:30,17,1752.2,1753.1,1748.5,1750.7,312
20110701|2011-06-17 10:00,17,1750,1751.3,1747.6,1750.8,388
20110701|2011-06-17 10:30,17,1751,1753.4,1749.5,1753.4,256
20110701|2011-06-17 11:00,17,1754,1755.4,1752,1754,174
20110701|2011-06-17 11:30,17,1753.6,1756.5,1751.9,1751.9,251
20110701|2011-06-17 12:00,17,1753.2,1754,1750.8,1754,165
20110701|2011-06-17 12:30,17,1754.3,1754.3,1753,1753.7,32
20110701|2011-06-17 13:00,17,1754.2,1756.7,1754,1756.7,63
20110701|2011-06-17 13:30,17,1755.8,1756.5,1754.6,1756.5,17
20110701|2011-06-17 14:00,17,1755.3,1755.9,1754.9,1755,18
20110701|2011-06-17 14:30,17,1755.8,1762,1755.8,1758.3,97
20110701|2011-06-17 15:00,17,1758.9,1759,1757.4,1759,15
20110701|2011-06-17 15:30,17,1758.7,1758.8,1757.1,1757.1,9
20110701|2011-06-17 16:00,17,1758,1758,1758,1758,2
20110701|2011-06-19 17:00,20,1753.2,1758.9,1753.2,1757.4,34
20110701|2011-06-19 17:30,20,1758.9,1762,1758.9,1762,28
20110701|2011-06-19 18:00,20,1759.6,1762,1759.5,1762,10
20110701|2011-06-19 18:30,20,1761.7,1764,1759.6,1764,113
20110701|2011-06-19 19:00,20,1762.9,1767.1,1760.5,1767.1,279
20110701|2011-06-19 19:30,20,1766.6,1768,1766.2,1766.2,55
20110701|2011-06-19 20:00,20,1765.7,1766.2,1763.5,1764.3,14
20110701|2011-06-19 20:30,20,1766.2,1767,1765.5,1766.5,26
20110701|2011-06-19 21:00,20,1766.8,1766.8,1765.4,1765.4,6
20110701|2011-06-19 21:30,20,1765.5,1766.2,1762,1762,26
20110701|2011-06-19 22:00,20,1762,1762,1759,1761.5,15
20110701|2011-06-19 22:30,20,1759.8,1761.4,1759.4,1759.4,11
20110701|2011-06-19 23:00,20,1759.4,1760.5,1757.8,1757.8,37
20110701|2011-06-19 23:30,20,1757.9,1758.4,1756.9,1758.4,17
20110701|2011-06-20 00:00,20,1756.8,1759.1,1754,1754,56
20110701|2011-06-20 00:30,20,1754.5,1759,1753.7,1755,87
20110701|2011-06-20 01:00,20,1755.9,1758.7,1755,1755,158
20110701|2011-06-20 01:30,20,1755,1755,1751.9,1753.9,25
20110701|2011-06-20 02:00,20,1754.4,1754.7,1749.5,1749.5,167
20110701|2011-06-20 02:30,20,1749.5,1753.5,1746.3,1747,310
20110701|2011-06-20 03:00,20,1747,1747.4,1745.5,1746.7,242
20110701|2011-06-20 03:30,20,1745.5,1747.3,1745,1747.2,109
20110701|2011-06-20 04:00,20,1746.3,1747,1745.7,1745.7,172
20110701|2011-06-20 04:30,20,1745.7,1746.4,1744,1744,168
20110701|2011-06-20 05:00,20,1744,1744.1,1740.7,1741.6,286
20110701|2011-06-20 05:30,20,1741.7,1741.8,1737.5,1738.2,224
20110701|2011-06-20 06:00,20,1738.4,1738.4,1734.6,1735.5,319
20110701|2011-06-20 06:30,20,1736,1736,1731.1,1731.6,382
20110701|2011-06-20 07:00,20,1731.8,1735,1727.5,1733.3,597
20110701|2011-06-20 07:30,20,1732.3,1734.6,1728,1728.1,315
20110701|2011-06-20 08:00,20,1727.5,1733.2,1727.1,1731.7,706
20110701|2011-06-20 08:30,20,1732,1737.7,1730.2,1736.1,470
20110701|2011-06-20 09:00,20,1736.1,1736.1,1730.7,1731.8,440
20110701|2011-06-20 09:30,20,1731,1734,1728.7,1729.3,323
20110701|2011-06-20 10:00,20,1729.3,1730.8,1728.1,1728.4,308
20110701|2011-06-20 10:30,20,1728.2,1732,1728.2,1731.3,224
20110701|2011-06-20 11:00,20,1731.3,1732.5,1729.4,1730.6,106
20110701|2011-06-20 11:30,20,1730.2,1731.9,1730.1,1730.6,50
20110701|2011-06-20 12:00,20,1731.2,1732.1,1729.5,1731,149
20110701|2011-06-20 12:30,20,1731.4,1732.4,1731,1731.8,47
20110701|2011-06-20 13:00,20,1731.8,1732.5,1731.6,1732.5,30
20110701|2011-06-20 13:30,20,1733,1733.8,1732.6,1733,40
20110701|2011-06-20 14:00,20,1733.4,1733.4,1732.2,1732.4,5
20110701|2011-06-20 14:30,20,1732.4,1734.5,1732.4,1732.6,30
20110701|2011-06-20 15:00,20,1732.5,1734.4,1732.5,1734.4,22
20110701|2011-06-20 15:30,20,1734.5,1734.8,1734.5,1734.8,2
20110701|2011-06-20 16:00,20,1734.9,1736,1734.9,1736,8
20110701|2011-06-20 17:00,21,1735,1736,1735,1735.2,4
20110701|2011-06-20 17:30,21,1736.2,1736.2,1736.2,1736.2,2
20110701|2011-06-20 18:00,21,1735.1,1738.5,1735.1,1735.9,82
20110701|2011-06-20 18:30,21,1736.2,1738,1736.2,1738,45
20110701|2011-06-20 19:00,21,1737.3,1744.2,1737.3,1741.2,128
20110701|2011-06-20 19:30,21,1742.5,1744.8,1742.3,1744.4,73
20110701|2011-06-20 20:00,21,1744.8,1745,1743.1,1743.4,68
20110701|2011-06-20 20:30,21,1743,1743,1739,1741.5,54
20110701|2011-06-20 21:00,21,1741.3,1741.4,1739.9,1741,18
20110701|2011-06-20 21:30,21,1741,1741,1739.2,1740,38
20110701|2011-06-20 22:00,21,1739.5,1741.3,1739.5,1741,15
20110701|2011-06-20 22:30,21,1741.8,1743,1741.8,1742.6,29
20110701|2011-06-20 23:00,21,1744,1744,1741.8,1741.8,12
20110701|2011-06-20 23:30,21,1741,1742.7,1739.1,1740.4,40
20110701|2011-06-21 00:00,21,1740.9,1743.2,1740.9,1742.9,18
20110701|2011-06-21 00:30,21,1742.8,1745.9,1742.3,1744.3,81
20110701|2011-06-21 01:00,21,1745.1,1749.6,1745.1,1747.5,115
20110701|2011-06-21 01:30,21,1747.5,1747.8,1745.4,1745.6,54
20110701|2011-06-21 02:00,21,1746,1749.9,1746,1747.7,59
20110701|2011-06-21 02:30,21,1747.7,1749.8,1747.7,1749,28
20110701|2011-06-21 03:00,21,1749.4,1750,1748.5,1748.8,152
20110701|2011-06-21 03:30,21,1749.3,1749.9,1747,1747.1,122
20110701|2011-06-21 04:00,21,1747.1,1747.1,1740.7,1742.9,219
20110701|2011-06-21 04:30,21,1742.2,1743.9,1741.8,1743.2,52
20110701|2011-06-21 05:00,21,1742.3,1744,1742.3,1743.8,95
20110701|2011-06-21 05:30,21,1743.8,1745.5,1743.8,1745.2,26
20110701|2011-06-21 06:00,21,1745.5,1746.4,1744.5,1745.8,34
20110701|2011-06-21 06:30,21,1744.2,1746.2,1742.7,1746.2,58
20110701|2011-06-21 07:00,21,1745.2,1747.2,1744.1,1746.8,120
20110701|2011-06-21 07:30,21,1745.7,1749,1744.7,1746,295
20110701|2011-06-21 08:00,21,1746,1746,1741.3,1743.7,401
20110701|2011-06-21 08:30,21,1743.9,1746.7,1742.6,1746.7,138
20110701|2011-06-21 09:00,21,1746,1747,1744,1746.7,164
20110701|2011-06-21 09:30,21,1746.5,1749.9,1745.9,1749,130
20110701|2011-06-21 10:00,21,1749,1749.8,1744.5,1744.9,218
20110701|2011-06-21 10:30,21,1745.7,1746.4,1740,1741.4,325
20110701|2011-06-21 11:00,21,1742.1,1746.4,1741.6,1744.7,110
20110701|2011-06-21 11:30,21,1744.3,1747.5,1743.2,1746,108
20110701|2011-06-21 12:00,21,1746.3,1749.3,1746,1749,154
20110701|2011-06-21 12:30,21,1748.7,1748.9,1747,1748,17
20110701|2011-06-21 13:00,21,1748.2,1749.6,1747.9,1749.6,9
20110701|2011-06-21 13:30,21,1749.2,1750.7,1748.4,1749.3,44
20110701|2011-06-21 14:00,21,1749.5,1750.3,1748,1748,44
20110701|2011-06-21 14:30,21,1748,1750,1748,1750,25
20110701|2011-06-21 15:00,21,1749.9,1750.1,1749.9,1750.1,4
20110701|2011-06-21 15:30,21,1749.7,1752.8,1749.6,1751.5,46
20110701|2011-06-21 16:00,21,1752,1752,1750.8,1750.8,11
20110701|2011-06-21 17:00,22,1750.5,1753.5,1750.5,1752,14
20110701|2011-06-21 17:30,22,1752.8,1752.8,1750.6,1750.6,3
20110701|2011-06-21 18:00,22,1750.6,1750.6,1750.5,1750.5,2
20110701|2011-06-21 18:30,22,1750.9,1753.4,1750.9,1752.2,12
20110701|2011-06-21 19:00,22,1752.2,1755.5,1751.2,1755.5,131
20110701|2011-06-21 19:30,22,1755.5,1758.2,1752.8,1758.2,170
20110701|2011-06-21 20:00,22,1758.2,1758.2,1755.3,1756.4,37
20110701|2011-06-21 20:30,22,1756,1756.3,1754.7,1754.7,40
20110701|2011-06-21 21:00,22,1754.6,1756.1,1752.3,1754.9,52
20110701|2011-06-21 21:30,22,1755,1756.3,1755,1756.3,15
20110701|2011-06-21 22:00,22,1755.1,1755.9,1753.6,1755.6,46
20110701|2011-06-21 23:00,22,1755,1755.2,1752.4,1752.4,24
20110701|2011-06-21 23:30,22,1752.4,1753.1,1751.7,1753.1,48
20110701|2011-06-22 00:00,22,1752.7,1752.7,1750,1751.3,83
20110701|2011-06-22 00:30,22,1751.1,1752,1750.5,1751.3,56
20110701|2011-06-22 01:00,22,1751.2,1754,1751,1753,120
20110701|2011-06-22 01:30,22,1753.9,1754.1,1751.8,1751.8,72
20110701|2011-06-22 02:00,22,1751,1751.8,1751,1751.8,11
20110701|2011-06-22 02:30,22,1751.8,1752.5,1749.5,1752.5,158
20110701|2011-06-22 03:00,22,1750,1751.2,1750,1750,25
20110701|2011-06-22 03:30,22,1750,1750.8,1747.8,1748.6,106
20110701|2011-06-22 04:00,22,1748.9,1749,1747.5,1747.6,52
20110701|2011-06-22 04:30,22,1747.8,1747.8,1746.7,1746.7,15
20110701|2011-06-22 05:00,22,1746.7,1748,1742,1743,164
20110701|2011-06-22 05:30,22,1743.5,1744.1,1742.4,1743.4,23
20110701|2011-06-22 06:00,22,1743.9,1745.6,1743.5,1744.6,55
20110701|2011-06-22 06:30,22,1745.6,1746.4,1745.5,1746.4,46
20110701|2011-06-22 07:00,22,1746.5,1749.7,1746.5,1749.7,81
20110701|2011-06-22 07:30,22,1749,1749.6,1746.7,1748.8,77
20110701|2011-06-22 08:00,22,1749.4,1751.8,1747.7,1748.6,174
20110701|2011-06-22 08:30,22,1748.8,1755.5,1748.8,1750.8,257
20110701|2011-06-22 09:00,22,1751.1,1754.5,1751,1754,130
20110701|2011-06-22 09:30,22,1754.2,1757,1752.8,1754.1,244
20110701|2011-06-22 10:00,22,1754.2,1754.5,1752.6,1752.6,49
20110701|2011-06-22 10:30,22,1752.9,1754.1,1752.5,1753,54
20110701|2011-06-22 11:00,22,1753,1753.2,1751.1,1751.1,56
20110701|2011-06-22 11:30,22,1752,1753.3,1750.3,1752.2,85
20110701|2011-06-22 12:00,22,1752.8,1755,1750.9,1753.2,198
20110701|2011-06-22 12:30,22,1753.1,1753.1,1752,1752.5,15
20110701|2011-06-22 13:00,22,1753.3,1753.3,1752.2,1752.2,22
20110701|2011-06-22 13:30,22,1752.1,1752.2,1745.9,1747.4,157
20110701|2011-06-22 14:00,22,1748,1749.8,1746.7,1748.5,13
20110701|2011-06-22 14:30,22,1749.8,1749.8,1747.8,1747.8,10
20110701|2011-06-22 15:00,22,1747.7,1747.8,1743.3,1746.6,68
20110701|2011-06-22 15:30,22,1745.5,1745.5,1744.2,1744.2,5
20110701|2011-06-22 16:00,22,1743.9,1745.4,1743.8,1743.8,18
20110701|2011-06-22 17:00,23,1745,1747.5,1745,1747,33
20110701|2011-06-22 17:30,23,1746,1746,1741.7,1741.7,36
20110701|2011-06-22 18:00,23,1742,1742,1740.2,1740.2,50
20110701|2011-06-22 18:30,23,1741.9,1742,1736.3,1741.1,98
20110701|2011-06-22 19:00,23,1741.1,1745.4,1740.1,1740.5,117
20110701|2011-06-22 19:30,23,1741,1741,1732.1,1734.9,314
20110701|2011-06-22 20:00,23,1734.7,1735.4,1730.5,1730.5,166
20110701|2011-06-22 20:30,23,1730.5,1734.8,1729.4,1733.3,118
20110701|2011-06-22 21:00,23,1733.2,1733.5,1733.2,1733.3,24
20110701|2011-06-22 21:30,23,1733.3,1733.7,1733.2,1733.2,5
20110701|2011-06-22 22:00,23,1734,1735,1734,1734.6,23
20110701|2011-06-22 22:30,23,1735,1735,1733,1733,15
20110701|2011-06-22 23:00,23,1733,1735.5,1733,1733.8,28
20110701|2011-06-22 23:30,23,1734.7,1735.7,1734.7,1735,15
20110701|2011-06-23 00:00,23,1734.5,1734.9,1733.8,1733.8,18
20110701|2011-06-23 00:30,23,1734.4,1734.4,1730,1730,137
20110701|2011-06-23 01:00,23,1730.7,1730.7,1725.3,1727.3,272
20110701|2011-06-23 01:30,23,1728.9,1734.6,1728.9,1732.8,61
20110701|2011-06-23 02:00,23,1732.1,1732.5,1728.2,1728.2,36
20110701|2011-06-23 02:30,23,1729,1730.5,1727.8,1727.8,57
20110701|2011-06-23 03:00,23,1727.1,1730,1727.1,1729.2,69
20110701|2011-06-23 03:30,23,1729.5,1730,1726.8,1726.8,50
20110701|2011-06-23 04:00,23,1726.4,1726.4,1724,1724,135
20110701|2011-06-23 04:30,23,1724,1724.7,1713.5,1714.9,720
20110701|2011-06-23 05:00,23,1715.5,1718.2,1713.8,1717.7,150
20110701|2011-06-23 05:30,23,1717.9,1721.6,1717.7,1718.8,168
20110701|2011-06-23 06:00,23,1719.6,1720.2,1717.9,1719.3,60
20110701|2011-06-23 06:30,23,1718,1720,1718,1718.9,53
20110701|2011-06-23 07:00,23,1718.1,1720,1708.7,1710.9,506
20110701|2011-06-23 07:30,23,1710.1,1715.2,1696.5,1708.1,1620
20110701|2011-06-23 08:00,23,1707.3,1710,1702.9,1710,542
20110701|2011-06-23 08:30,23,1709.9,1710.8,1706.2,1708.6,433
20110701|2011-06-23 09:00,23,1709.5,1710.6,1707,1707,241
20110701|2011-06-23 09:30,23,1707,1707.8,1689.2,1695.1,1023
20110701|2011-06-23 10:00,23,1694.6,1705.8,1694.6,1701.3,456
20110701|2011-06-23 10:30,23,1701,1706,1701,1702.9,151
20110701|2011-06-23 11:00,23,1703.3,1706,1701.9,1701.9,286
20110701|2011-06-23 11:30,23,1701.2,1701.2,1692.5,1695.7,602
20110701|2011-06-23 12:00,23,1696.2,1700.1,1693.6,1697.1,293
20110701|2011-06-23 12:30,23,1695.6,1701.6,1695,1695,158
20110701|2011-06-23 13:00,23,1695,1695.6,1693.5,1693.7,114
20110701|2011-06-23 13:30,23,1693.7,1700.1,1693.5,1699.8,83
20110701|2011-06-23 14:00,23,1701,1703.5,1698.8,1699.8,116
20110701|2011-06-23 14:30,23,1700.8,1704.2,1699.8,1704.1,41
20110701|2011-06-23 15:00,23,1703.4,1704.3,1701.8,1701.8,22
20110701|2011-06-23 15:30,23,1701.9,1704.2,1701.9,1704.2,25
20110701|2011-06-23 16:00,23,1704,1704.5,1704,1704.5,6
20110701|2011-06-23 17:00,24,1705.5,1706.4,1705.5,1706,10
20110701|2011-06-23 17:30,24,1705.5,1706.3,1705,1706.3,5
20110701|2011-06-23 18:00,24,1706.5,1706.5,1706.5,1706.5,5
20110701|2011-06-23 18:30,24,1705.8,1708.5,1705.8,1708.5,21
20110701|2011-06-23 19:00,24,1709.6,1711.2,1706.9,1711,144
20110701|2011-06-23 19:30,24,1710.1,1711,1704,1707.4,52
20110701|2011-06-23 20:00,24,1708.3,1711.1,1707.9,1708,42
20110701|2011-06-23 20:30,24,1708.1,1709.9,1708,1708,10
20110701|2011-06-23 21:00,24,1707.5,1708.1,1707.5,1708.1,11
20110701|2011-06-23 21:30,24,1709,1709,1708,1709,27
20110701|2011-06-23 22:00,24,1709,1710.3,1709,1710,16
20110701|2011-06-23 22:30,24,1710.7,1715,1710.6,1715,72
20110701|2011-06-23 23:00,24,1715,1718.6,1715,1717.5,120
20110701|2011-06-23 23:30,24,1719,1719.9,1717.5,1718.5,61
20110701|2011-06-24 00:00,24,1718.9,1719,1717.5,1717.5,60
20110701|2011-06-24 00:30,24,1717.5,1717.5,1710.9,1711.2,136
20110701|2011-06-24 01:00,24,1712,1714.5,1710.5,1710.5,140
20110701|2011-06-24 01:30,24,1711.3,1713.4,1707.1,1708.2,73
20110701|2011-06-24 02:00,24,1707.5,1710.8,1707.5,1707.9,59
20110701|2011-06-24 02:30,24,1707.5,1707.5,1703.4,1703.4,282
20110701|2011-06-24 03:00,24,1704.1,1707.3,1703.8,1706.5,65
20110701|2011-06-24 03:30,24,1707.1,1707.9,1705.2,1707,164
20110701|2011-06-24 04:00,24,1706.5,1707.5,1705.2,1705.5,63
20110701|2011-06-24 04:30,24,1705.2,1705.5,1701.8,1701.8,58
20110701|2011-06-24 05:00,24,1701.8,1702.7,1699.5,1702.7,130
20110701|2011-06-24 05:30,24,1703.8,1705.2,1699.5,1701,196
20110701|2011-06-24 06:00,24,1701,1701.9,1695.4,1695.4,420
20110701|2011-06-24 06:30,24,1695.7,1696.1,1693.3,1694,154
20110701|2011-06-24 07:00,24,1694.4,1698,1690.1,1696.5,569
20110701|2011-06-24 07:30,24,1696.6,1699.2,1693,1697,280
20110701|2011-06-24 08:00,24,1696,1698.1,1692.5,1696,228
20110701|2011-06-24 08:30,24,1695.5,1698,1693.1,1695.9,198
20110701|2011-06-24 09:00,24,1693.8,1694,1685.1,1685.1,618
20110701|2011-06-24 09:30,24,1685.2,1685.5,1679.4,1682.7,636
20110701|2011-06-24 10:00,24,1682.6,1686.5,1682,1685,228
20110701|2011-06-24 10:30,24,1684.7,1687.7,1684.6,1685.1,130
20110701|2011-06-24 11:00,24,1685,1685.3,1680.5,1681.6,97
20110701|2011-06-24 11:30,24,1681.5,1684.5,1679,1680.5,132
20110701|2011-06-24 12:00,24,1680.1,1680.6,1675.5,1677.4,259
20110701|2011-06-24 12:30,24,1677.8,1684.9,1677.7,1683.1,171
20110701|2011-06-24 13:00,24,1682.6,1686.8,1681.8,1685.9,89
20110701|2011-06-24 13:30,24,1686.5,1686.5,1683.8,1685.3,23
20110701|2011-06-24 14:00,24,1684.9,1684.9,1682.6,1682.9,16
20110701|2011-06-24 14:30,24,1683.5,1686.9,1683.5,1686.9,44
20110701|2011-06-24 15:00,24,1687.3,1688.6,1685.3,1688.6,45
20110701|2011-06-24 15:30,24,1688.6,1688.6,1687,1688.6,13
20110701|2011-06-24 16:00,24,1688.6,1688.6,1686.4,1687,6
20110701|2011-06-26 17:00,27,1687,1688,1684.7,1687,13
20110701|2011-06-26 17:30,27,1685,1685,1683.7,1683.7,5
20110701|2011-06-26 18:00,27,1684.5,1687,1684,1687,14
20110701|2011-06-26 18:30,27,1687,1688.9,1684.5,1684.5,15
20110701|2011-06-26 19:00,27,1683.2,1683.5,1681.3,1683.5,103
20110701|2011-06-26 19:30,27,1683.7,1683.7,1679.5,1680.8,165
20110701|2011-06-26 20:00,27,1680.7,1681,1674.1,1674.1,156
20110701|2011-06-26 20:30,27,1677,1678,1676.5,1676.5,7
20110701|2011-06-26 21:00,27,1674.6,1675.1,1673.7,1675,20
20110701|2011-06-26 21:30,27,1674.8,1677.3,1674.5,1676.8,11
20110701|2011-06-26 22:00,27,1674.8,1681,1674.8,1680.1,50
20110701|2011-06-26 22:30,27,1681,1682,1679.5,1682,18
20110701|2011-06-26 23:00,27,1681.1,1682.1,1679.9,1679.9,16
20110701|2011-06-26 23:30,27,1680.5,1680.5,1675.8,1675.8,41
20110701|2011-06-27 00:00,27,1676.2,1676.6,1675.3,1675.3,9
20110701|2011-06-27 00:30,27,1676.6,1677,1675.2,1675.5,21
20110701|2011-06-27 01:00,27,1675.9,1675.9,1672,1673,32
20110701|2011-06-27 01:30,27,1672.1,1672.1,1666.8,1666.8,119
20110701|2011-06-27 02:00,27,1667.6,1673,1667.6,1673,111
20110701|2011-06-27 02:30,27,1671.2,1672.4,1666.2,1671,206
20110701|2011-06-27 03:00,27,1670.4,1679.2,1670,1677.7,233
20110701|2011-06-27 03:30,27,1677.3,1681,1675.8,1681,195
20110701|2011-06-27 04:00,27,1680.7,1683.8,1679.1,1682,173
20110701|2011-06-27 04:30,27,1680.6,1682,1679.1,1679.1,22
20110701|2011-06-27 05:00,27,1680.2,1688.8,1680.2,1688,261
20110701|2011-06-27 05:30,27,1688.6,1694,1687.5,1691.3,253
20110701|2011-06-27 06:00,27,1691.2,1691.2,1686.5,1686.5,76
20110701|2011-06-27 06:30,27,1686.3,1691.3,1684.1,1684.5,92
20110701|2011-06-27 07:00,27,1685.1,1686.1,1679.5,1679.5,251
20110701|2011-06-27 07:30,27,1679.3,1683.2,1678.3,1683.2,91
20110701|2011-06-27 08:00,27,1680.9,1681.2,1676.2,1677,165
20110701|2011-06-27 08:30,27,1678.2,1683.8,1674.9,1681.2,169
20110701|2011-06-27 09:00,27,1682.2,1682.8,1679.4,1682.4,145
20110701|2011-06-27 09:30,27,1681.2,1682.8,1679.4,1680.1,91
20110701|2011-06-27 10:00,27,1679.9,1681,1673.5,1674.6,229
20110701|2011-06-27 10:30,27,1673.7,1680.9,1672.9,1674.1,229
20110701|2011-06-27 11:00,27,1674.1,1675.5,1673.2,1674.1,98
20110701|2011-06-27 11:30,27,1673.9,1674.2,1672.5,1673.1,104
20110701|2011-06-27 12:00,27,1673,1679.6,1672,1673.3,356
20110701|2011-06-27 12:30,27,1673.6,1676.9,1672.8,1676,48
20110701|2011-06-27 13:00,27,1676.6,1679.8,1676.6,1677.7,61
20110701|2011-06-27 13:30,27,1677.7,1679.8,1676.5,1676.5,13
20110701|2011-06-27 14:00,27,1676.2,1676.7,1673.9,1675.8,23
20110701|2011-06-27 15:00,27,1675.9,1680,1675,1679.6,48
20110701|2011-06-27 15:30,27,1677,1677,1677,1677,1
20110701|2011-06-27 16:00,27,1677,1677,1676.6,1676.6,3
20110701|2011-06-27 17:00,28,1677,1680.6,1675.5,1680.6,12
20110701|2011-06-27 17:30,28,1681.5,1684.8,1681.5,1684.8,12
20110701|2011-06-27 18:00,28,1684,1685.8,1684,1685.8,9
20110701|2011-06-27 18:30,28,1685.8,1686.8,1684.7,1685.4,13
20110701|2011-06-27 19:00,28,1687.6,1688,1683,1684.9,50
20110701|2011-06-27 19:30,28,1683.6,1688.6,1683.6,1688.6,28
20110701|2011-06-27 20:00,28,1688.5,1688.9,1688.5,1688.5,14
20110701|2011-06-27 20:30,28,1688.5,1688.5,1686,1686,8
20110701|2011-06-27 21:00,28,1686.3,1686.5,1685.2,1685.2,7
20110701|2011-06-27 21:30,28,1685.7,1686.5,1685.7,1686,11
20110701|2011-06-27 22:00,28,1686.7,1687.8,1686.7,1687.5,4
20110701|2011-06-27 22:30,28,1685.6,1686.8,1685.5,1686.8,5
20110701|2011-06-27 23:00,28,1685.4,1686.8,1684.9,1686,15
20110701|2011-06-27 23:30,28,1686,1689.8,1686,1689.5,83
20110701|2011-06-28 00:00,28,1688,1688,1686,1686,8
20110701|2011-06-28 00:30,28,1684.8,1684.8,1682.8,1683.1,10
20110701|2011-06-28 01:00,28,1682.9,1686.3,1682.3,1686.3,16
20110701|2011-06-28 01:30,28,1685.5,1685.5,1684.5,1684.5,7
20110701|2011-06-28 02:00,28,1683.4,1690.8,1683.4,1688.1,26
20110701|2011-06-28 02:30,28,1690,1692.7,1690,1692.6,240
20110701|2011-06-28 03:00,28,1692.7,1693.6,1692.2,1692.2,144
20110701|2011-06-28 03:30,28,1691.8,1693.1,1691.2,1691.7,44
20110701|2011-06-28 04:00,28,1691.2,1691.2,1689.9,1690.2,86
20110701|2011-06-28 04:30,28,1690.9,1692,1690.8,1691.6,81
20110701|2011-06-28 05:00,28,1691.5,1696.1,1690,1695.5,84
20110701|2011-06-28 05:30,28,1695.8,1696.1,1694.9,1695,55
20110701|2011-06-28 06:00,28,1695,1695.4,1692.2,1692.2,66
20110701|2011-06-28 06:30,28,1693,1695.2,1692.2,1695.2,56
20110701|2011-06-28 07:00,28,1695,1696.6,1692.3,1695.9,38
20110701|2011-06-28 07:30,28,1695,1696.1,1691.5,1692.6,77
20110701|2011-06-28 08:00,28,1692.9,1693.2,1687.2,1687.8,127
20110701|2011-06-28 08:30,28,1688,1688.7,1682.5,1687.2,195
20110701|2011-06-28 09:00,28,1687.6,1690.5,1687.6,1689.3,56
20110701|2011-06-28 09:30,28,1690.8,1695.8,1690.7,1692,165
20110701|2011-06-28 10:00,28,1692,1692,1689.5,1689.9,59
20110701|2011-06-28 10:30,28,1689.7,1691.6,1689.1,1689.1,21
20110701|2011-06-28 11:00,28,1688.3,1688.4,1687.7,1688,29
20110701|2011-06-28 11:30,28,1689.8,1690.6,1687,1688.3,19
20110701|2011-06-28 12:00,28,1689.7,1692.2,1688.8,1689.8,100
20110701|2011-06-28 12:30,28,1690,1691.1,1689.7,1689.7,40
20110701|2011-06-28 13:00,28,1689.3,1692.1,1689.2,1692.1,27
20110701|2011-06-28 13:30,28,1692.7,1692.9,1692.2,1692.9,16
20110701|2011-06-28 14:00,28,1694.2,1694.2,1694,1694,11
20110701|2011-06-28 14:30,28,1694.2,1694.3,1694.2,1694.3,2
20110701|2011-06-28 15:00,28,1694,1694,1692.1,1692.1,5
20110701|2011-06-28 15:30,28,1693.2,1695.8,1693.2,1695.8,10
20110701|2011-06-28 16:00,28,1699.9,1699.9,1699.9,1699.9,6
20110701|2011-06-28 17:30,29,1702,1703.4,1698.3,1698.3,6
20110701|2011-06-28 18:00,29,1695.9,1695.9,1694.6,1694.6,2
20110701|2011-06-28 18:30,29,1694.5,1694.5,1694.5,1694.5,2
20110701|2011-06-28 19:00,29,1699.3,1699.3,1697.7,1697.7,4
20110701|2011-06-28 20:00,29,1700.5,1700.5,1700.4,1700.4,3
20110701|2011-06-28 20:30,29,1702.6,1703.1,1702.5,1703,6
20110701|2011-06-28 21:00,29,1703.1,1705.3,1703,1705.3,32
20110701|2011-06-28 21:30,29,1706,1706,1706,1706,3
20110701|2011-06-28 22:00,29,1706,1706,1706,1706,8
20110701|2011-06-28 22:30,29,1706,1706,1705.1,1705.1,4
20110701|2011-06-28 23:00,29,1705.3,1705.3,1704.7,1704.7,3
20110701|2011-06-28 23:30,29,1705.5,1706,1705.5,1706,8
20110701|2011-06-29 00:00,29,1706.5,1706.5,1705,1705,10
20110701|2011-06-29 00:30,29,1705.9,1705.9,1705.9,1705.9,1
20110701|2011-06-29 01:00,29,1708,1708,1705,1705.2,9
20110701|2011-06-29 01:30,29,1705.2,1709.2,1705.2,1709.2,12
20110701|2011-06-29 02:00,29,1711.2,1711.8,1711.2,1711.8,20
20110701|2011-06-29 02:30,29,1711.8,1711.8,1705.8,1706.5,21
20110701|2011-06-29 03:00,29,1706.5,1706.5,1706.5,1706.5,4
20110701|2011-06-29 03:30,29,1708.3,1711,1708.3,1711,11
20110701|2011-06-29 04:30,29,1712.4,1713.2,1712.4,1713,10
20110701|2011-06-29 05:00,29,1711.5,1711.5,1711.5,1711.5,28
20110701|2011-06-29 05:30,29,1713.7,1716.4,1713.6,1713.6,30
20110701|2011-06-29 06:00,29,1713,1714.6,1712,1712,7
20110701|2011-06-29 06:30,29,1712.5,1712.5,1711.6,1711.6,5
20110701|2011-06-29 07:00,29,1711.5,1711.5,1710.8,1711.3,15
20110701|2011-06-29 07:30,29,1714.3,1721,1714.3,1717.9,164
20110701|2011-06-29 08:00,29,1714.9,1714.9,1714,1714.6,25
20110701|2011-06-29 08:30,29,1715.5,1718,1713.5,1713.5,15
20110701|2011-06-29 09:00,29,1715.2,1715.9,1712.4,1715.9,15
20110701|2011-06-29 09:30,29,1715.9,1715.9,1715.4,1715.4,23
20110701|2011-06-29 10:00,29,1719.3,1725.9,1719.3,1725.9,35
20110701|2011-06-29 10:30,29,1724.9,1725.1,1722.4,1722.5,23
20110701|2011-06-29 11:00,29,1723.8,1723.8,1721.2,1722.2,3
20110701|2011-06-29 11:30,29,1722.3,1722.8,1721.7,1722.8,7
20110701|2011-06-29 12:00,29,1723.3,1723.7,1723.3,1723.3,4
20110701|2011-06-29 13:00,29,1726,1726,1724.3,1724.3,9
20110701|2011-06-29 14:00,29,1725.5,1725.5,1725,1725,4
20110701|2011-06-29 14:30,29,1727,1731.8,1727,1731.8,5
20110701|2011-06-29 15:00,29,1729.9,1729.9,1726.4,1726.4,7
20110701|2011-06-29 15:30,29,1726.4,1726.4,1726.4,1726.4,1
20110701|2011-06-29 19:00,30,1724.1,1724.1,1721.2,1721.2,4
20110701|2011-06-29 19:30,30,1721.6,1727.6,1721.6,1727.6,2
20110701|2011-06-29 20:00,30,1727.3,1727.9,1726,1726,4
20110701|2011-06-30 00:00,30,1727.6,1727.6,1727.6,1727.6,1
20110701|2011-06-30 00:30,30,1727.8,1730.3,1726.3,1726.3,19
20110701|2011-06-30 01:00,30,1726.7,1726.7,1726.7,1726.7,2
20110701|2011-06-30 03:30,30,1725.6,1725.6,1724.9,1724.9,6
20110701|2011-06-30 04:00,30,1725.2,1725.8,1725.2,1725.2,6
20110701|2011-06-30 04:30,30,1726.6,1726.6,1726.6,1726.6,2
20110701|2011-06-30 07:00,30,1724.6,1724.7,1722,1722,7
20110701|2011-06-30 09:00,30,1722.2,1727.2,1722.2,1723,15
20110701|2011-06-30 09:30,30,1721.5,1721.5,1721.5,1721.5,1
20110701|2011-06-30 10:00,30,1725,1726.5,1725,1726.5,4
20110701|2011-06-30 11:00,30,1726.3,1726.3,1726.3,1726.3,1
20110701|2011-07-01 02:30,1,1712.7,1712.7,1710,1710,10
20110701|2011-07-01 04:30,1,1705,1705,1705,1705,1
20110701|2011-07-01 05:30,1,1709,1710,1709,1710,2
20110701|2011-07-01 06:00,1,1710,1710,1710,1710,3
20110701|2011-07-01 06:30,1,1708.1,1708.1,1708.1,1708.1,2
20110701|2011-07-01 07:00,1,1712.6,1712.6,1712.6,1712.6,6
20110701|2011-07-01 07:30,1,1711.3,1711.3,1711.3,1711.3,7
20110701|2011-07-01 08:00,1,1710.3,1710.3,1708.8,1708.8,9
20110701|2011-07-01 10:00,1,1718,1718,1718,1718,5
20110701|2011-07-01 11:00,1,1721,1721,1721,1721,1
20110701|2011-07-01 11:30,1,1718.9,1718.9,1718.9,1718.9,1
20110701|2011-07-05 10:30,5,1739.8,1739.8,1739.8,1739.8,2
20110701|2011-07-05 11:00,5,1739.1,1739.1,1739.1,1739.1,1
20110701|2011-07-05 14:30,5,1741.7,1741.7,1741.7,1741.7,6
20110701|2011-07-05 20:00,6,1740,1740,1740,1740,1
20110701|2011-07-05 23:00,6,1741.3,1741.3,1741.3,1741.3,1
20110701|2011-07-06 02:30,6,1739,1739,1739,1739,6
20110701|2011-07-06 03:00,6,1739,1739.5,1738.5,1739,8
20110701|2011-07-06 07:00,6,1735.4,1738,1735.4,1738,4
20110701|2011-07-06 08:00,6,1742.5,1742.5,1739.5,1739.5,4
20110701|2011-07-06 08:30,6,1738.7,1738.7,1738.7,1738.7,2
20110701|2011-07-06 10:30,6,1740,1740,1740,1740,1
20110701|2011-07-06 11:30,6,1738,1738,1738,1738,2
20110701|2011-07-06 19:00,7,1735.6,1735.6,1735.6,1735.6,2
20110701|2011-07-06 20:30,7,1734.2,1734.2,1734.2,1734.2,2
20110701|2011-07-07 02:00,7,1727.5,1727.5,1727.5,1727.5,2
20110701|2011-07-07 11:30,7,1736.5,1736.5,1736.5,1736.5,1
20110701|2011-07-08 03:00,8,1747.2,1747.2,1747.2,1747.2,1
20110701|2011-07-08 07:30,8,1750.7,1750.7,1750.7,1750.7,1
20110701|2011-07-11 03:30,11,1728.9,1728.9,1726.6,1726.6,2
20110701|2011-07-11 08:00,11,1730.7,1730.7,1730.7,1730.7,1
20110701|2011-07-12 04:00,12,1719.1,1719.1,1719.1,1719.1,1
20110701|2011-07-12 05:30,12,1717.7,1717.7,1717.7,1717.7,1
20110701|2011-07-12 08:30,12,1727,1727,1727,1727,1
20110701|2011-07-12 09:00,12,1726.8,1726.8,1726.8,1726.8,1
20110701|2011-07-13 10:00,13,1770.1,1770.1,1770.1,1770.1,3
20110701|2011-07-13 10:30,13,1770.4,1770.4,1768.7,1768.7,8
20110701|2011-07-13 14:00,13,1760,1760,1760,1760,1
20110701|2011-07-14 03:30,14,1774.5,1774.5,1774.5,1774.5,14
20110701|2011-07-14 19:30,15,1770.4,1770.4,1767.3,1767.3,2
20110701|2011-07-15 07:00,15,1758.1,1758.1,1758.1,1758.1,1
20110701|2011-07-17 22:30,18,1762,1762,1762,1762,1
20110701|2011-07-20 09:30,20,1772.4,1772.4,1772.4,1772.4,3
20110701|2011-07-22 06:30,22,1792,1794.9,1792,1794.9,2
20110701|2011-07-22 09:30,22,1798,1798,1798,1798,1
20110701|2011-07-25 07:30,25,1794.1,1794.1,1794.1,1794.1,1
20111001|2010-11-30 09:30,30,1670,1670,1670,1670,1
20111001|2010-11-30 20:30,1,1679.3,1679.3,1679.3,1679.3,1
20111001|2010-12-01 11:30,1,1699,1699,1699,1699,1
20111001|2010-12-06 08:30,6,1730,1730,1730,1730,1
20111001|2010-12-07 04:00,7,1737.1,1737.1,1737.1,1737.1,1
20111001|2010-12-31 01:30,31,1766,1766,1766,1766,2
20111001|2010-12-31 03:30,31,1753,1753.2,1752.5,1753.2,6
20111001|2011-01-03 08:00,3,1795,1795,1795,1795,1
20111001|2011-01-04 19:00,5,1749.5,1749.5,1749.5,1749.5,2
20111001|2011-01-06 10:00,6,1740,1740,1740,1740,1
20111001|2011-01-10 11:00,10,1756.2,1756.2,1756.2,1756.2,1
20111001|2011-01-11 11:00,11,1775,1775,1775,1775,1
20111001|2011-01-12 09:00,12,1803.5,1803.5,1803.5,1803.5,1
20111001|2011-01-12 09:30,12,1803.5,1803.5,1803.5,1803.5,1
20111001|2011-01-14 12:00,14,1823,1823,1823,1823,2
20111001|2011-01-18 10:00,18,1834.2,1834.2,1834.2,1834.2,1
20111001|2011-01-19 03:00,19,1850,1850,1850,1850,1
20111001|2011-01-19 09:30,19,1848.3,1848.3,1848.3,1848.3,1
20111001|2011-01-20 06:00,20,1826.8,1826.8,1826.8,1826.8,2
20111001|2011-01-24 09:00,24,1823.9,1825.3,1823.9,1825.3,5
20111001|2011-01-24 09:30,24,1828.9,1828.9,1828.6,1828.6,2
20111001|2011-01-24 10:30,24,1831,1831.4,1825.1,1825.1,12
20111001|2011-01-24 11:00,24,1825.1,1825.1,1825.1,1825.1,7
20111001|2011-01-25 03:00,25,1798,1798,1795.9,1795.9,2
20111001|2011-01-25 04:00,25,1793.7,1793.7,1793.7,1793.7,1
20111001|2011-01-27 08:30,27,1815,1815,1815,1815,1
20111001|2011-01-27 11:30,27,1808,1808,1808,1808,6
20111001|2011-01-27 23:00,28,1775.1,1775.1,1775.1,1775.1,1
20111001|2011-01-28 12:30,28,1797.8,1797.8,1797.8,1797.8,1
20111001|2011-01-31 07:00,31,1794,1794,1794,1794,1
20111001|2011-01-31 08:00,31,1785.1,1785.1,1785.1,1785.1,1
20111001|2011-01-31 15:00,31,1799.1,1799.1,1799.1,1799.1,1
20111001|2011-02-01 10:00,1,1823.9,1823.9,1823.9,1823.9,1
20111001|2011-02-03 09:30,3,1831.1,1831.1,1831.1,1831.1,1
20111001|2011-02-04 08:00,4,1856.9,1856.9,1856.9,1856.9,1
20111001|2011-02-04 08:30,4,1860,1860,1860,1860,4
20111001|2011-02-09 07:30,9,1867,1867,1865,1865,30
20111001|2011-02-10 14:00,10,1833.3,1833.3,1833.3,1833.3,1
20111001|2011-02-11 01:00,11,1839.3,1839.3,1839.3,1839.3,3
20111001|2011-02-11 11:00,11,1820.5,1820.5,1820.5,1820.5,1
20111001|2011-02-11 13:00,11,1816.5,1816.5,1816.5,1816.5,2
20111001|2011-02-14 06:00,14,1833.9,1833.9,1833.9,1833.9,1
20111001|2011-02-15 12:00,15,1837.3,1837.3,1837.3,1837.3,4
20111001|2011-02-15 13:30,15,1837.3,1837.3,1837.3,1837.3,1
20111001|2011-02-16 07:30,16,1835,1835,1835,1835,10
20111001|2011-02-16 12:00,16,1839.6,1839.6,1839.6,1839.6,1
20111001|2011-02-17 03:00,17,1830,1830,1830,1830,10
20111001|2011-02-17 12:00,17,1849.5,1849.5,1849.5,1849.5,1
20111001|2011-02-18 11:00,18,1852.9,1852.9,1851.5,1851.5,4
20111001|2011-02-18 12:00,18,1845,1845,1845,1845,1
20111001|2011-02-21 01:00,22,1852.5,1852.5,1852.5,1852.5,1
20111001|2011-02-22 00:00,22,1841.4,1841.4,1841.4,1841.4,2
20111001|2011-02-22 01:00,22,1841.4,1841.4,1841.4,1841.4,3
20111001|2011-02-22 02:00,22,1839.7,1839.7,1839.7,1839.7,1
20111001|2011-02-22 03:00,22,1829.2,1829.2,1827.7,1827.7,6
20111001|2011-02-22 03:30,22,1825,1825,1825,1825,10
20111001|2011-02-22 04:00,22,1825,1825,1825,1825,19
20111001|2011-02-22 07:30,22,1825,1825,1825,1825,19
20111001|2011-02-22 10:30,22,1825,1825,1822.9,1822.9,19
20111001|2011-02-22 11:00,22,1810,1810,1810,1810,5
20111001|2011-02-22 12:00,22,1794.9,1794.9,1794.9,1794.9,4
20111001|2011-02-22 13:30,22,1797.1,1797.3,1795.6,1795.8,14
20111001|2011-02-22 14:30,22,1792.4,1792.4,1792.4,1792.4,1
20111001|2011-02-22 16:00,22,1795,1795,1795,1795,1
20111001|2011-02-23 09:00,23,1798.2,1798.2,1798.2,1798.2,1
20111001|2011-02-23 11:30,23,1782.8,1782.8,1782.8,1782.8,1
20111001|2011-02-23 12:00,23,1783.2,1783.2,1783.2,1783.2,2
20111001|2011-02-24 07:30,24,1780,1780,1780,1780,1
20111001|2011-02-24 08:30,24,1782,1782,1782,1782,1
20111001|2011-02-24 11:00,24,1787.4,1787.4,1787.4,1787.4,1
20111001|2011-02-24 11:30,24,1793.4,1793.4,1793.4,1793.4,1
20111001|2011-02-24 14:00,24,1784,1784,1784,1784,1
20111001|2011-02-25 12:00,25,1810.8,1810.8,1810.8,1810.8,2
20111001|2011-02-25 13:30,25,1811,1811,1811,1811,1
20111001|2011-02-27 18:00,28,1820,1820,1820,1820,10
20111001|2011-02-27 19:30,28,1819.5,1819.5,1819.5,1819.5,1
20111001|2011-02-28 09:00,28,1814.5,1814.5,1814.5,1814.5,1
20111001|2011-02-28 12:00,28,1815.2,1815.2,1815.2,1815.2,2
20111001|2011-02-28 13:00,28,1815.2,1815.2,1815.2,1815.2,1
20111001|2011-03-01 08:30,1,1840,1840,1840,1840,5
20111001|2011-03-01 12:00,1,1850,1850.8,1850,1850.8,2
20111001|2011-03-02 09:00,2,1861.7,1870,1861.7,1870,36
20111001|2011-03-02 09:30,2,1870,1870,1865,1865,8
20111001|2011-03-03 08:00,3,1845.5,1845.5,1845.5,1845.5,1
20111001|2011-03-03 11:30,3,1843.4,1843.4,1843.4,1843.4,1
20111001|2011-03-04 12:00,4,1845.8,1845.8,1844.8,1844.8,4
20111001|2011-03-04 14:30,4,1849.5,1849.5,1849.5,1849.5,1
20111001|2011-03-06 17:30,7,1849.1,1849.1,1849.1,1849.1,1
20111001|2011-03-06 18:30,7,1849.5,1849.5,1849.5,1849.5,2
20111001|2011-03-07 08:30,7,1842.1,1842.1,1842.1,1842.1,2
20111001|2011-03-07 09:30,7,1839.5,1839.5,1839.5,1839.5,1
20111001|2011-03-07 10:00,7,1810,1810,1810,1810,1
20111001|2011-03-07 12:00,7,1826.2,1826.4,1826.2,1826.4,2
20111001|2011-03-08 02:30,8,1823.3,1823.3,1823.3,1823.3,1
20111001|2011-03-08 04:30,8,1818,1818,1818,1818,1
20111001|2011-03-08 06:00,8,1810.3,1810.3,1810.3,1810.3,5
20111001|2011-03-08 08:30,8,1807.1,1807.1,1807.1,1807.1,1
20111001|2011-03-08 12:30,8,1806,1806,1806,1806,1
20111001|2011-03-09 07:30,9,1818,1818,1818,1818,1
20111001|2011-03-09 08:00,9,1818,1818,1818,1818,1
20111001|2011-03-09 08:30,9,1818,1818,1818,1818,1
20111001|2011-03-09 10:00,9,1803.3,1804,1803.3,1804,3
20111001|2011-03-09 10:30,9,1801.8,1804.1,1801.8,1804.1,2
20111001|2011-03-09 12:00,9,1807.4,1807.4,1807.4,1807.4,1
20111001|2011-03-10 03:00,10,1795,1795,1795,1795,2
20111001|2011-03-10 05:00,10,1790,1790,1790,1790,1
20111001|2011-03-10 05:30,10,1788.1,1788.1,1788.1,1788.1,1
20111001|2011-03-10 06:00,10,1788,1788,1788,1788,1
20111001|2011-03-10 09:00,10,1782,1782,1782,1782,1
20111001|2011-03-11 05:30,11,1770.3,1770.3,1770.3,1770.3,1
20111001|2011-03-11 07:30,11,1784,1784,1784,1784,1
20111001|2011-03-11 09:30,11,1784,1784,1784,1784,1
20111001|2011-03-11 12:00,11,1787.2,1787.2,1787.2,1787.2,2
20111001|2011-03-11 13:00,11,1787.2,1787.2,1787.2,1787.2,1
20111001|2011-03-13 21:00,14,1758,1758,1758,1758,1
20111001|2011-03-13 21:30,14,1751.9,1751.9,1751.9,1751.9,1
20111001|2011-03-14 07:00,14,1770,1770,1770,1770,1
20111001|2011-03-14 12:00,14,1757.8,1757.8,1757.8,1757.8,3
20111001|2011-03-14 22:30,15,1740,1740,1740,1740,13
20111001|2011-03-15 01:00,15,1734.6,1734.6,1734.6,1734.6,1
20111001|2011-03-15 02:00,15,1735,1735,1735,1735,1
20111001|2011-03-15 04:00,15,1733.6,1734,1729.5,1729.5,16
20111001|2011-03-15 04:30,15,1728.7,1729,1728.7,1729,11
20111001|2011-03-15 06:30,15,1720,1720,1720,1720,1
20111001|2011-03-15 08:00,15,1717.6,1717.6,1717.6,1717.6,1
20111001|2011-03-15 09:00,15,1713.5,1713.5,1713.5,1713.5,1
20111001|2011-03-15 09:30,15,1700,1700,1700,1700,1
20111001|2011-03-15 12:00,15,1710.3,1710.3,1710.3,1710.3,1
20111001|2011-03-15 15:30,15,1709.1,1709.1,1709.1,1709.1,1
20111001|2011-03-16 02:30,16,1702,1703,1702,1703,6
20111001|2011-03-16 03:00,16,1704.5,1705,1704.5,1705,10
20111001|2011-03-16 03:30,16,1709,1710,1709,1710,6
20111001|2011-03-16 04:30,16,1701.4,1701.4,1701.4,1701.4,1
20111001|2011-03-16 10:30,16,1709,1709,1709,1709,3
20111001|2011-03-16 12:00,16,1702,1702,1702,1702,3
20111001|2011-03-16 12:30,16,1702,1702,1695,1695,9
20111001|2011-03-16 13:00,16,1696.8,1696.8,1696.8,1696.8,2
20111001|2011-03-16 23:00,17,1674.6,1674.6,1674.6,1674.6,1
20111001|2011-03-16 23:30,17,1678.8,1678.8,1678.8,1678.8,1
20111001|2011-03-17 00:00,17,1682,1682,1682,1682,1
20111001|2011-03-17 02:00,17,1686,1687,1686,1687,20
20111001|2011-03-17 02:30,17,1694,1694,1694,1694,10
20111001|2011-03-17 11:00,17,1712.7,1712.7,1712.7,1712.7,1
20111001|2011-03-17 11:30,17,1712,1712,1712,1712,1
20111001|2011-03-17 12:00,17,1713.5,1713.5,1713.5,1713.5,2
20111001|2011-03-17 13:00,17,1706.4,1706.4,1706.4,1706.4,1
20111001|2011-03-18 00:00,18,1710.7,1710.7,1710,1710,4
20111001|2011-03-18 00:30,18,1710,1710,1710,1710,1
20111001|2011-03-18 12:00,18,1727.9,1728.9,1727.9,1728.9,3
20111001|2011-03-21 04:00,21,1740.3,1740.3,1740.3,1740.3,1
20111001|2011-03-21 05:30,21,1748,1748,1748,1748,3
20111001|2011-03-21 06:00,21,1748,1748,1748,1748,7
20111001|2011-03-21 07:00,21,1750,1756,1750,1756,14
20111001|2011-03-21 12:00,21,1751,1752,1750,1750,13
20111001|2011-03-22 05:30,22,1743,1743,1743,1743,2
20111001|2011-03-22 12:00,22,1745.1,1745.1,1745.1,1745.1,1
20111001|2011-03-22 13:30,22,1748.2,1748.2,1748.2,1748.2,1
20111001|2011-03-23 06:30,23,1749.2,1749.2,1749.2,1749.2,2
20111001|2011-03-23 07:00,23,1749,1749,1749,1749,1
20111001|2011-03-24 12:00,24,1765.1,1765.2,1765.1,1765.2,3
20111001|2011-03-24 14:00,24,1759.9,1759.9,1759.9,1759.9,1
20111001|2011-03-25 00:00,25,1755,1755,1755,1755,2
20111001|2011-03-25 01:30,25,1756,1756,1756,1756,2
20111001|2011-03-25 02:30,25,1756,1756,1756,1756,3
20111001|2011-03-25 03:00,25,1753.1,1753.1,1753.1,1753.1,1
20111001|2011-03-25 12:00,25,1751.7,1752.4,1751.7,1751.7,11
20111001|2011-03-25 13:30,25,1755.2,1755.2,1755.2,1755.2,1
20111001|2011-03-27 18:00,28,1758,1758,1752.5,1752.5,18
20111001|2011-03-27 18:30,28,1755.5,1755.5,1755.5,1755.5,3
20111001|2011-03-27 19:00,28,1748.5,1748.5,1748,1748,4
20111001|2011-03-27 23:00,28,1744,1744,1743.1,1743.2,3
20111001|2011-03-27 23:30,28,1742.7,1742.7,1742.7,1742.7,2
20111001|2011-03-28 02:00,28,1736.5,1736.5,1736.5,1736.5,2
20111001|2011-03-28 08:30,28,1740,1740.4,1740,1740.3,3
20111001|2011-03-28 12:00,28,1756.1,1757.4,1756.1,1757.4,9
20111001|2011-03-28 13:30,28,1755.1,1755.1,1755.1,1755.1,1
20111001|2011-03-28 17:30,29,1756,1756,1753.5,1753.5,10
20111001|2011-03-28 18:00,29,1753.2,1753.2,1753.2,1753.2,1
20111001|2011-03-29 07:30,29,1752,1752,1752,1752,2
20111001|2011-03-29 12:00,29,1748.1,1748.1,1747.1,1747.1,4
20111001|2011-03-29 17:30,30,1752,1752,1749,1749,10
20111001|2011-03-30 12:00,30,1778.8,1779.5,1778.5,1779.5,24
20111001|2011-03-30 17:30,31,1778,1778,1775,1775,12
20111001|2011-03-31 10:00,31,1786.9,1788.9,1786.9,1788.9,50
20111001|2011-03-31 12:00,31,1788,1788,1782.5,1782.5,9
20111001|2011-03-31 12:30,31,1780.4,1780.4,1780.4,1780.4,6
20111001|2011-03-31 14:00,31,1776.8,1776.8,1776.8,1776.8,1
20111001|2011-04-01 12:00,1,1780,1780.9,1780,1780,4
20111001|2011-04-01 12:30,1,1777.8,1777.8,1777.8,1777.8,1
20111001|2011-04-03 17:30,4,1777.5,1777.5,1775,1775,10
20111001|2011-04-03 18:00,4,1772,1773,1771.7,1773,10
20111001|2011-04-03 19:00,4,1780.9,1780.9,1780.9,1780.9,1
20111001|2011-04-03 21:00,4,1775,1775,1775,1775,5
20111001|2011-04-03 21:30,4,1771.7,1771.7,1771.7,1771.7,1
20111001|2011-04-04 05:30,4,1788.5,1788.5,1788.5,1788.5,3
20111001|2011-04-04 06:30,4,1791.7,1793.3,1791.6,1793.3,14
20111001|2011-04-04 07:00,4,1793.1,1793.1,1791.7,1791.8,4
20111001|2011-04-04 07:30,4,1794.4,1795.6,1794.4,1795.6,29
20111001|2011-04-04 08:00,4,1791.4,1791.4,1790,1790,6
20111001|2011-04-04 08:30,4,1790.7,1790.7,1790.6,1790.6,3
20111001|2011-04-04 10:00,4,1792,1792,1792,1792,1
20111001|2011-04-04 12:00,4,1790.9,1790.9,1790.9,1790.9,4
20111001|2011-04-04 16:00,4,1795.6,1795.6,1795.6,1795.6,23
20111001|2011-04-04 19:30,5,1793.2,1793.2,1793.2,1793.2,1
20111001|2011-04-05 05:00,5,1790,1790,1790,1790,1
20111001|2011-04-05 09:30,5,1801.3,1801.3,1801.3,1801.3,1
20111001|2011-04-05 11:00,5,1800.4,1800.4,1800.4,1800.4,2
20111001|2011-04-05 12:00,5,1802,1802,1799.7,1799.7,10
20111001|2011-04-06 12:00,6,1801.9,1801.9,1801,1801,7
20111001|2011-04-07 10:30,7,1786.1,1786.1,1785.3,1785.3,2
20111001|2011-04-07 12:00,7,1794.4,1794.4,1793,1793,8
20111001|2011-04-07 19:30,8,1790.6,1790.6,1790.6,1790.6,1
20111001|2011-04-07 20:00,8,1790.5,1790.5,1790.5,1790.5,1
20111001|2011-04-08 04:30,8,1824,1824,1824,1824,3
20111001|2011-04-08 12:00,8,1815.6,1815.6,1815.6,1815.6,6
20111001|2011-04-08 13:00,8,1818.5,1818.5,1818.5,1818.5,1
20111001|2011-04-11 03:30,11,1809.1,1809.1,1809.1,1809.1,25
20111001|2011-04-11 08:30,11,1810.6,1810.6,1810.6,1810.6,3
20111001|2011-04-11 09:00,11,1810,1810,1809.4,1809.4,2
20111001|2011-04-11 12:00,11,1796,1796,1796,1796,1
20111001|2011-04-12 05:30,12,1795.8,1795.8,1795.8,1795.8,1
20111001|2011-04-12 08:30,12,1781.4,1781.4,1781.4,1781.4,1
20111001|2011-04-12 09:00,12,1784.9,1784.9,1784.4,1784.4,2
20111001|2011-04-12 09:30,12,1781.1,1781.5,1781.1,1781.5,9
20111001|2011-04-12 12:00,12,1778.7,1778.7,1777.5,1777.5,10
20111001|2011-04-13 08:00,13,1790,1790,1790,1790,1
20111001|2011-04-13 09:30,13,1792.5,1792.5,1792.5,1792.5,6
20111001|2011-04-13 12:00,13,1780.3,1780.3,1780.3,1780.3,1
20111001|2011-04-13 13:00,13,1780,1780,1780,1780,1
20111001|2011-04-13 23:00,14,1789.5,1789.5,1789.5,1789.5,1
20111001|2011-04-14 07:00,14,1780.7,1780.7,1780.7,1780.7,1
20111001|2011-04-14 12:00,14,1798.7,1798.8,1798.7,1798.8,5
20111001|2011-04-14 12:30,14,1798.7,1798.7,1798.7,1798.7,1
20111001|2011-04-15 12:00,15,1798.4,1798.4,1798.4,1798.4,1
20111001|2011-04-17 17:30,18,1798.3,1798.3,1798.3,1798.3,1
20111001|2011-04-17 18:00,18,1797.1,1797.1,1797.1,1797.1,1
20111001|2011-04-17 18:30,18,1794.2,1797.9,1794.2,1797.9,2
20111001|2011-04-17 19:00,18,1798.6,1798.6,1798.6,1798.6,1
20111001|2011-04-17 20:30,18,1795.2,1795.2,1795.2,1795.2,1
20111001|2011-04-18 04:00,18,1789.1,1789.1,1789.1,1789.1,1
20111001|2011-04-18 04:30,18,1793.5,1793.7,1793.5,1793.7,2
20111001|2011-04-18 05:30,18,1791.4,1791.4,1791.4,1791.4,1
20111001|2011-04-18 08:30,18,1796.7,1796.7,1796.7,1796.7,1
20111001|2011-04-18 21:30,19,1778.9,1778.9,1778.9,1778.9,1
20111001|2011-04-19 12:00,19,1774,1775,1774,1775,10
20111001|2011-04-20 07:30,20,1810.5,1810.5,1810.5,1810.5,2
20111001|2011-04-20 08:00,20,1809.4,1809.4,1809.4,1809.4,2
20111001|2011-04-20 12:00,20,1806,1807.3,1806,1807.3,4
20111001|2011-04-20 13:30,20,1806.5,1806.5,1806.5,1806.5,1
20111001|2011-04-21 00:00,21,1809.9,1813.1,1809.9,1813.1,3
20111001|2011-04-21 01:00,21,1810.5,1813,1810.5,1813,3
20111001|2011-04-21 04:30,21,1822.9,1822.9,1822.9,1822.9,1
20111001|2011-04-21 12:00,21,1823.9,1823.9,1823.9,1823.9,1
20111001|2011-04-21 12:30,21,1823.2,1823.2,1823.2,1823.2,2
20111001|2011-04-21 13:00,21,1823.5,1824.7,1823.5,1824.7,7
20111001|2011-04-21 14:30,21,1822.6,1822.6,1822.6,1822.6,1
20111001|2011-04-24 18:00,25,1824.5,1824.5,1824.5,1824.5,1
20111001|2011-04-24 18:30,25,1830,1830,1830,1830,2
20111001|2011-04-24 19:00,25,1831.5,1831.5,1831.5,1831.5,1
20111001|2011-04-24 20:30,25,1835.1,1835.1,1835,1835,2
20111001|2011-04-24 21:00,25,1836.9,1836.9,1836.9,1836.9,5
20111001|2011-04-24 22:30,25,1836.9,1836.9,1836.9,1836.9,1
20111001|2011-04-24 23:30,25,1836.9,1836.9,1836.9,1836.9,2
20111001|2011-04-25 01:00,25,1835.8,1835.8,1835,1835,10
20111001|2011-04-25 04:30,25,1840.7,1840.7,1840.7,1840.7,1
20111001|2011-04-25 05:30,25,1843.8,1843.8,1843.8,1843.8,1
20111001|2011-04-25 06:30,25,1840,1840,1840,1840,1
20111001|2011-04-25 08:30,25,1838,1838,1838,1838,1
20111001|2011-04-25 10:30,25,1829.4,1829.4,1829.4,1829.4,1
20111001|2011-04-25 12:00,25,1830.3,1830.3,1830.3,1830.3,1
20111001|2011-04-26 03:00,26,1815.7,1815.7,1815.7,1815.7,1
20111001|2011-04-26 06:00,26,1820,1820,1820,1820,1
20111001|2011-04-26 12:00,26,1809.1,1809.2,1809,1809,10
20111001|2011-04-26 21:00,27,1822.6,1822.6,1822.6,1822.6,1
20111001|2011-04-27 05:00,27,1815,1815,1815,1815,5
20111001|2011-04-27 05:30,27,1815,1815,1815,1815,5
20111001|2011-04-27 07:00,27,1816.6,1816.6,1816.6,1816.6,1
20111001|2011-04-27 09:30,27,1813.6,1813.6,1813.6,1813.6,1
20111001|2011-04-27 10:30,27,1813.6,1813.6,1813.1,1813.1,2
20111001|2011-04-27 12:00,27,1823.3,1823.3,1823.3,1823.3,2
20111001|2011-04-27 13:00,27,1829.5,1829.5,1829.5,1829.5,1
20111001|2011-04-27 13:30,27,1826.4,1826.4,1826.4,1826.4,1
20111001|2011-04-27 14:30,27,1829.3,1829.3,1829.3,1829.3,1
20111001|2011-04-27 20:30,28,1829.3,1829.3,1829.3,1829.3,2
20111001|2011-04-27 22:30,28,1832,1832,1832,1832,1
20111001|2011-04-28 03:30,28,1827,1827,1827,1827,1
20111001|2011-04-28 08:30,28,1844.8,1844.8,1844.8,1844.8,1
20111001|2011-04-28 10:00,28,1850,1850,1850,1850,2
20111001|2011-04-28 12:00,28,1843,1844.1,1843,1844.1,4
20111001|2011-04-28 12:30,28,1841,1841,1841,1841,1
20111001|2011-04-28 20:00,29,1846.3,1846.3,1846.3,1846.3,1
20111001|2011-04-28 20:30,29,1846.5,1846.5,1846.5,1846.5,1
20111001|2011-04-29 00:30,29,1852,1852,1851.5,1851.5,7
20111001|2011-04-29 01:00,29,1852.7,1852.7,1852.7,1852.7,2
20111001|2011-04-29 01:30,29,1851.5,1851.5,1851,1851,8
20111001|2011-04-29 05:00,29,1852.7,1852.7,1852.7,1852.7,2
20111001|2011-04-29 05:30,29,1853.7,1853.7,1853.7,1853.7,1
20111001|2011-04-29 07:00,29,1855.3,1855.8,1855.3,1855.8,2
20111001|2011-04-29 07:30,29,1852.5,1852.5,1852.5,1852.5,5
20111001|2011-04-29 08:00,29,1853.7,1853.7,1852.9,1852.9,3
20111001|2011-04-29 08:30,29,1852,1852,1852,1852,2
20111001|2011-04-29 09:30,29,1855,1855,1855,1855,1
20111001|2011-04-29 12:00,29,1872,1872,1872,1872,10
20111001|2011-04-29 12:30,29,1883.4,1883.4,1883.4,1883.4,1
20111001|2011-05-01 17:00,2,1888,1893,1888,1893,3
20111001|2011-05-01 19:00,2,1863.7,1863.7,1863.7,1863.7,3
20111001|2011-05-01 19:30,2,1852,1852,1848.5,1848.5,9
20111001|2011-05-02 00:00,2,1847.3,1847.3,1847.3,1847.3,2
20111001|2011-05-02 07:00,2,1866,1869.9,1865,1869.9,9
20111001|2011-05-02 09:00,2,1878,1878,1878,1878,1
20111001|2011-05-02 11:30,2,1883.1,1883.9,1883.1,1883.9,10
20111001|2011-05-02 12:00,2,1883,1883,1876,1876,2
20111001|2011-05-02 14:30,2,1870,1870,1870,1870,1
20111001|2011-05-03 03:30,3,1862,1862,1862,1862,3
20111001|2011-05-03 04:30,3,1862,1862,1862,1862,2
20111001|2011-05-03 06:30,3,1859.9,1859.9,1859.9,1859.9,2
20111001|2011-05-03 08:30,3,1868,1868,1868,1868,1
20111001|2011-05-03 09:30,3,1861.9,1862.2,1861,1861,5
20111001|2011-05-03 12:00,3,1866.3,1866.3,1861,1861,12
20111001|2011-05-03 12:30,3,1856.8,1856.8,1855.6,1855.6,23
20111001|2011-05-03 13:00,3,1856,1856,1856,1856,1
20111001|2011-05-03 13:30,3,1852,1852,1852,1852,4
20111001|2011-05-03 14:00,3,1852,1852,1852,1852,1
20111001|2011-05-04 01:00,4,1847,1847,1847,1847,3
20111001|2011-05-04 01:30,4,1847,1847,1847,1847,1
20111001|2011-05-04 06:00,4,1847,1847,1847,1847,1
20111001|2011-05-04 06:30,4,1842,1842,1842,1842,3
20111001|2011-05-04 08:30,4,1842,1842,1842,1842,3
20111001|2011-05-04 09:30,4,1829,1834.5,1826.1,1834.1,21
20111001|2011-05-04 10:00,4,1834,1834,1834,1834,9
20111001|2011-05-04 13:30,4,1828,1834,1828,1834,18
20111001|2011-05-05 02:30,5,1829,1829,1829,1829,5
20111001|2011-05-05 03:00,5,1827.4,1827.4,1827.4,1827.4,3
20111001|2011-05-05 04:30,5,1821,1821,1819.8,1819.8,30
20111001|2011-05-05 05:00,5,1820.1,1820.8,1820.1,1820.8,5
20111001|2011-05-05 05:30,5,1811.6,1811.6,1811.6,1811.6,3
20111001|2011-05-05 07:30,5,1815,1815,1808,1808,2
20111001|2011-05-05 08:00,5,1807.2,1810.1,1807.2,1810.1,50
20111001|2011-05-05 08:30,5,1806.4,1808,1805.4,1806.7,4
20111001|2011-05-05 09:00,5,1806.4,1806.4,1800.9,1800.9,5
20111001|2011-05-05 09:30,5,1800,1800,1786.7,1791,22
20111001|2011-05-05 10:00,5,1782.3,1782.3,1780,1780,6
20111001|2011-05-05 12:30,5,1774.2,1777,1774.2,1777,2
20111001|2011-05-05 13:00,5,1776,1776,1776,1776,1
20111001|2011-05-05 13:30,5,1777,1777,1777,1777,1
20111001|2011-05-06 01:30,6,1800.8,1800.8,1800.8,1800.8,2
20111001|2011-05-06 03:00,6,1788.8,1788.8,1788.8,1788.8,1
20111001|2011-05-06 05:00,6,1799,1799,1792.3,1792.3,50
20111001|2011-05-06 07:00,6,1788.5,1788.5,1788.5,1788.5,1
20111001|2011-05-06 08:30,6,1795,1795,1795,1795,1
20111001|2011-05-06 10:30,6,1790,1790,1790,1790,1
20111001|2011-05-06 11:30,6,1782.9,1785.4,1782.9,1785.4,3
20111001|2011-05-06 12:00,6,1789.5,1790.2,1789.3,1790.2,9
20111001|2011-05-06 12:30,6,1791,1791,1791,1791,1
20111001|2011-05-06 13:30,6,1781.9,1781.9,1781.9,1781.9,2
20111001|2011-05-09 03:30,9,1805.1,1805.1,1805.1,1805.1,1
20111001|2011-05-09 04:00,9,1800,1800,1800,1800,3
20111001|2011-05-09 06:00,9,1799,1799,1799,1799,2
20111001|2011-05-09 06:30,9,1798,1798,1798,1798,1
20111001|2011-05-09 07:00,9,1795,1795,1795,1795,10
20111001|2011-05-09 18:30,10,1800,1800,1800,1800,1
20111001|2011-05-09 19:30,10,1797,1797,1797,1797,2
20111001|2011-05-10 04:00,10,1803,1803,1803,1803,1
20111001|2011-05-10 07:30,10,1801,1801,1799,1799,5
20111001|2011-05-10 08:00,10,1795,1795,1795,1795,3
20111001|2011-05-10 08:30,10,1793,1793,1793,1793,1
20111001|2011-05-10 10:30,10,1800,1800,1800,1800,1
20111001|2011-05-10 12:00,10,1803,1806.7,1803,1803.2,3
20111001|2011-05-10 12:30,10,1802,1802,1802,1802,1
20111001|2011-05-10 19:00,11,1809,1809,1809,1809,1
20111001|2011-05-11 02:00,11,1805.5,1805.5,1805.5,1805.5,2
20111001|2011-05-11 05:00,11,1803.4,1803.4,1803.4,1803.4,5
20111001|2011-05-11 05:30,11,1806.9,1806.9,1805,1805,3
20111001|2011-05-11 06:00,11,1802,1802,1801.5,1801.5,4
20111001|2011-05-11 06:30,11,1799.5,1799.5,1797.5,1797.5,5
20111001|2011-05-11 07:00,11,1792.5,1792.5,1792.5,1792.5,2
20111001|2011-05-11 08:00,11,1793,1793,1793,1793,1
20111001|2011-05-11 08:30,11,1790.6,1790.6,1790.6,1790.6,1
20111001|2011-05-11 09:00,11,1790,1790,1790,1790,1
20111001|2011-05-11 09:30,11,1785,1785,1785,1785,2
20111001|2011-05-11 12:00,11,1781.5,1781.5,1780,1781,10
20111001|2011-05-11 12:30,11,1780,1780,1779,1779,7
20111001|2011-05-11 14:00,11,1781.5,1781.5,1781.5,1781.5,1
20111001|2011-05-11 14:30,11,1782.5,1782.5,1782.5,1782.5,1
20111001|2011-05-11 19:00,12,1784.7,1784.7,1784.7,1784.7,1
20111001|2011-05-11 20:00,12,1786,1786,1785.5,1785.5,2
20111001|2011-05-11 22:30,12,1781.8,1781.8,1781.8,1781.8,1
20111001|2011-05-12 00:00,12,1781.5,1781.5,1781.5,1781.5,1
20111001|2011-05-12 01:00,12,1779,1779,1777,1777,7
20111001|2011-05-12 01:30,12,1770,1770,1767,1767,4
20111001|2011-05-12 03:30,12,1765,1765,1765,1765,5
20111001|2011-05-12 04:30,12,1760.9,1760.9,1760.9,1760.9,1
20111001|2011-05-12 06:30,12,1764,1764,1764,1764,1
20111001|2011-05-12 09:00,12,1766,1766,1766,1766,1
20111001|2011-05-12 10:00,12,1765.8,1765.8,1765.4,1765.4,4
20111001|2011-05-12 10:30,12,1771.8,1773,1771.8,1772.8,38
20111001|2011-05-12 12:00,12,1774.5,1774.5,1774.5,1774.5,2
20111001|2011-05-12 14:00,12,1776.8,1776.8,1776.8,1776.8,1
20111001|2011-05-12 20:30,13,1772,1772,1772,1772,1
20111001|2011-05-13 02:00,13,1780,1780,1780,1780,2
20111001|2011-05-13 09:00,13,1776.8,1776.8,1776.8,1776.8,5
20111001|2011-05-13 11:00,13,1761.1,1761.1,1761.1,1761.1,1
20111001|2011-05-13 12:00,13,1772.3,1772.3,1772.3,1772.3,1
20111001|2011-05-13 13:30,13,1770.8,1770.8,1770.8,1770.8,1
20111001|2011-05-13 15:00,13,1773.1,1773.1,1773.1,1773.1,1
20111001|2011-05-15 20:00,16,1760.5,1760.5,1760.5,1760.5,1
20111001|2011-05-16 07:00,16,1769,1769,1769,1769,1
20111001|2011-05-16 12:00,16,1763.4,1763.6,1763.4,1763.6,5
20111001|2011-05-16 12:30,16,1766.7,1766.7,1766.7,1766.7,1
20111001|2011-05-16 14:00,16,1765.4,1765.5,1765.4,1765.5,5
20111001|2011-05-16 14:30,16,1767.8,1768.4,1767.8,1768.4,25
20111001|2011-05-17 04:30,17,1775.3,1775.3,1773.6,1773.6,25
20111001|2011-05-17 05:00,17,1775.5,1775.5,1775.5,1775.5,2
20111001|2011-05-17 07:30,17,1764,1764.3,1763.9,1763.9,10
20111001|2011-05-17 08:00,17,1761,1761,1761,1761,2
20111001|2011-05-17 08:30,17,1764.5,1764.5,1764.5,1764.5,10
20111001|2011-05-17 09:30,17,1761.1,1761.1,1761.1,1761.1,3
20111001|2011-05-17 10:00,17,1761,1761,1758.7,1758.7,6
20111001|2011-05-17 12:00,17,1764.1,1764.1,1764.1,1764.1,1
20111001|2011-05-18 02:00,18,1778.1,1778.1,1778.1,1778.1,1
20111001|2011-05-18 02:30,18,1783.2,1783.2,1780.8,1780.8,4
20111001|2011-05-18 07:00,18,1780.4,1780.4,1780.4,1780.4,1
20111001|2011-05-18 08:00,18,1761,1761,1761,1761,1
20111001|2011-05-18 08:30,18,1777,1777,1777,1777,1
20111001|2011-05-18 09:30,18,1772.1,1775,1772.1,1775,7
20111001|2011-05-18 10:00,18,1775.6,1775.6,1775.6,1775.6,2
20111001|2011-05-18 12:00,18,1782.9,1783.1,1782.9,1783,5
20111001|2011-05-18 12:30,18,1776.6,1777,1776.6,1777,6
20111001|2011-05-18 19:30,19,1794.6,1794.6,1794.6,1794.6,1
20111001|2011-05-18 20:00,19,1793,1793,1793,1793,1
20111001|2011-05-18 21:30,19,1790.4,1790.4,1790.4,1790.4,1
20111001|2011-05-18 23:00,19,1790,1790,1790,1790,1
20111001|2011-05-19 00:00,19,1787,1787,1787,1787,5
20111001|2011-05-19 01:00,19,1783,1783,1783,1783,4
20111001|2011-05-19 03:30,19,1772.9,1772.9,1770,1770,5
20111001|2011-05-19 06:00,19,1778.7,1778.7,1778.7,1778.7,2
20111001|2011-05-19 06:30,19,1780.5,1782.1,1780.5,1782.1,35
20111001|2011-05-19 07:30,19,1771.7,1771.7,1771.7,1771.7,1
20111001|2011-05-19 08:00,19,1770,1770,1770,1770,1
20111001|2011-05-19 08:30,19,1771,1771,1771,1771,1
20111001|2011-05-19 09:30,19,1775.5,1775.5,1775.5,1775.5,1
20111001|2011-05-19 10:30,19,1776,1776,1776,1776,1
20111001|2011-05-19 11:30,19,1777.7,1777.7,1775.5,1775.5,35
20111001|2011-05-19 12:00,19,1773,1773,1769.8,1769.8,7
20111001|2011-05-19 12:30,19,1769.8,1769.8,1769.8,1769.8,1
20111001|2011-05-19 18:30,20,1776.5,1776.5,1776.5,1776.5,1
20111001|2011-05-19 19:30,20,1767,1767,1767,1767,1
20111001|2011-05-19 20:30,20,1772.5,1772.5,1772.5,1772.5,1
20111001|2011-05-20 06:00,20,1770,1770,1770,1770,3
20111001|2011-05-20 08:30,20,1766,1766,1760.2,1763.5,6
20111001|2011-05-20 10:00,20,1774.5,1774.5,1774.5,1774.5,1
20111001|2011-05-20 11:00,20,1780.7,1780.7,1780.7,1780.7,2
20111001|2011-05-20 11:30,20,1777.9,1777.9,1773.5,1773.5,3
20111001|2011-05-20 12:00,20,1775.8,1775.8,1771.5,1773.6,13
20111001|2011-05-20 13:30,20,1776.7,1776.7,1776.7,1776.7,1
20111001|2011-05-22 20:00,23,1772,1772,1772,1772,1
20111001|2011-05-23 02:30,23,1761.1,1761.1,1761.1,1761.1,1
20111001|2011-05-23 05:00,23,1757,1757,1757,1757,1
20111001|2011-05-23 06:00,23,1751.3,1751.3,1750,1750,2
20111001|2011-05-23 06:30,23,1755.5,1755.5,1755.5,1755.5,1
20111001|2011-05-23 07:00,23,1751.5,1753.5,1751.5,1753.5,2
20111001|2011-05-23 07:30,23,1751.5,1753.5,1751,1753.5,3
20111001|2011-05-23 08:30,23,1761,1761,1761,1761,1
20111001|2011-05-23 09:30,23,1755,1755,1755,1755,2
20111001|2011-05-23 13:00,23,1758,1758,1758,1758,1
20111001|2011-05-23 13:30,23,1758,1758,1758,1758,1
20111001|2011-05-23 19:00,24,1758,1758.4,1758,1758.4,4
20111001|2011-05-24 00:00,24,1763.2,1763.2,1763.2,1763.2,1
20111001|2011-05-24 04:00,24,1765.1,1766.1,1765.1,1766.1,9
20111001|2011-05-24 07:00,24,1765.6,1765.6,1765.6,1765.6,1
20111001|2011-05-24 08:00,24,1766.5,1769.6,1766.5,1769.6,4
20111001|2011-05-24 08:30,24,1767.6,1768.1,1767.3,1768.1,7
20111001|2011-05-24 09:30,24,1768,1768,1768,1768,10
20111001|2011-05-24 12:00,24,1765.5,1765.5,1765.5,1765.5,2
20111001|2011-05-24 13:00,24,1762.9,1762.9,1762.9,1762.9,2
20111001|2011-05-24 20:30,25,1775.8,1775.8,1775.8,1775.8,1
20111001|2011-05-25 07:00,25,1780,1780,1780,1780,1
20111001|2011-05-25 08:30,25,1780.5,1780.5,1780.5,1780.5,1
20111001|2011-05-25 09:30,25,1786.1,1786.1,1786.1,1786.1,1
20111001|2011-05-25 10:00,25,1789.5,1789.5,1789.5,1789.5,1
20111001|2011-05-25 11:00,25,1784.7,1784.7,1784,1784,3
20111001|2011-05-25 12:00,25,1783.5,1784.3,1783.5,1784.2,3
20111001|2011-05-25 12:30,25,1783.4,1783.4,1783.4,1783.4,2
20111001|2011-05-25 17:30,26,1789,1789,1789,1789,1
20111001|2011-05-25 21:00,26,1789.9,1789.9,1789.8,1789.8,2
20111001|2011-05-25 23:00,26,1789.2,1789.6,1789.2,1789.5,4
20111001|2011-05-25 23:30,26,1792.1,1792.1,1792.1,1792.1,1
20111001|2011-05-26 02:00,26,1790.5,1792.1,1790.5,1792.1,33
20111001|2011-05-26 02:30,26,1792.1,1792.1,1792.1,1792.1,1
20111001|2011-05-26 03:00,26,1786,1786,1784,1784,4
20111001|2011-05-26 04:00,26,1779.2,1780.1,1779.2,1780.1,2
20111001|2011-05-26 05:00,26,1781.5,1781.5,1781.5,1781.5,4
20111001|2011-05-26 05:30,26,1780.1,1780.1,1780.1,1780.1,2
20111001|2011-05-26 06:00,26,1778.4,1779,1778.4,1779,2
20111001|2011-05-26 07:00,26,1775.8,1778.3,1775.8,1778.3,3
20111001|2011-05-26 07:30,26,1779.4,1779.4,1779.4,1779.4,2
20111001|2011-05-26 08:00,26,1784.5,1785.1,1783.5,1783.6,13
20111001|2011-05-26 11:30,26,1781.4,1781.4,1781.2,1781.2,3
20111001|2011-05-26 12:00,26,1781.1,1781.1,1780.1,1780.1,5
20111001|2011-05-26 13:00,26,1779.5,1779.5,1779.5,1779.5,1
20111001|2011-05-26 20:30,27,1790,1790,1789.5,1789.5,2
20111001|2011-05-26 21:00,27,1789.5,1789.5,1786.5,1786.5,6
20111001|2011-05-26 21:30,27,1785.5,1785.5,1785.3,1785.4,3
20111001|2011-05-26 22:00,27,1786.1,1786.1,1786.1,1786.1,1
20111001|2011-05-27 00:30,27,1790,1790,1790,1790,1
20111001|2011-05-27 03:00,27,1786,1786,1786,1786,1
20111001|2011-05-27 03:30,27,1786,1786,1786,1786,1
20111001|2011-05-27 04:30,27,1786,1786,1786,1786,5
20111001|2011-05-27 07:30,27,1793.7,1793.7,1793.7,1793.7,1
20111001|2011-05-27 08:00,27,1791.2,1791.2,1791.2,1791.2,4
20111001|2011-05-27 10:00,27,1792,1793.1,1792,1793.1,3
20111001|2011-05-27 10:30,27,1797,1797,1797,1797,2
20111001|2011-05-27 11:00,27,1797.2,1797.2,1797.2,1797.2,2
20111001|2011-05-27 11:30,27,1800,1801.1,1800,1800.8,7
20111001|2011-05-27 13:30,27,1805.2,1805.5,1804,1804,6
20111001|2011-05-27 14:00,27,1805,1805,1805,1805,2
20111001|2011-05-29 19:00,31,1803.7,1803.7,1803.1,1803.1,2
20111001|2011-05-30 01:00,31,1802.9,1802.9,1802.9,1802.9,1
20111001|2011-05-30 02:00,31,1807,1807.1,1807,1807.1,2
20111001|2011-05-30 23:00,31,1810.2,1810.2,1810.2,1810.2,1
20111001|2011-05-31 01:00,31,1809.8,1809.8,1809.3,1809.3,4
20111001|2011-05-31 01:30,31,1810.2,1811.8,1810.1,1811.8,8
20111001|2011-05-31 02:00,31,1811.8,1821.8,1811.8,1821.8,13
20111001|2011-05-31 02:30,31,1822.5,1823.5,1822.5,1823.4,7
20111001|2011-05-31 03:00,31,1823.9,1829,1823.9,1829,57
20111001|2011-05-31 03:30,31,1828.6,1828.6,1828.6,1828.6,2
20111001|2011-05-31 04:00,31,1825.9,1825.9,1825.5,1825.5,10
20111001|2011-05-31 05:30,31,1835,1839,1835,1839,7
20111001|2011-05-31 06:30,31,1835.7,1835.7,1835.7,1835.7,1
20111001|2011-05-31 07:00,31,1834.7,1834.7,1834.7,1834.7,1
20111001|2011-05-31 08:30,31,1833.4,1833.4,1832.2,1832.2,9
20111001|2011-05-31 09:00,31,1832.8,1833.4,1832.2,1833.4,3
20111001|2011-05-31 12:00,31,1838,1838.6,1833.5,1833.5,14
20111001|2011-05-31 12:30,31,1835.5,1835.5,1835.5,1835.5,1
20111001|2011-05-31 13:30,31,1836.5,1836.5,1836,1836,3
20111001|2011-05-31 14:00,31,1836.4,1836.5,1836.4,1836.5,10
20111001|2011-05-31 14:30,31,1836,1836,1836,1836,2
20111001|2011-05-31 15:00,31,1836.6,1836.6,1836.6,1836.6,1
20111001|2011-05-31 20:30,1,1831.2,1831.3,1831.1,1831.1,4
20111001|2011-05-31 22:30,1,1829.1,1829.1,1829.1,1829.1,1
20111001|2011-05-31 23:30,1,1828.8,1829.1,1828.8,1828.9,11
20111001|2011-06-01 02:00,1,1829.9,1829.9,1829.9,1829.9,1
20111001|2011-06-01 03:30,1,1826.5,1826.5,1826.5,1826.5,1
20111001|2011-06-01 04:00,1,1825.3,1825.5,1825.3,1825.5,5
20111001|2011-06-01 06:00,1,1830,1830,1830,1830,1
20111001|2011-06-01 09:00,1,1829.7,1829.7,1829.7,1829.7,1
20111001|2011-06-01 10:00,1,1836.2,1839.1,1836.2,1839.1,2
20111001|2011-06-01 10:30,1,1840,1840,1840,1840,1
20111001|2011-06-01 11:00,1,1839.3,1839.3,1839.3,1839.3,1
20111001|2011-06-01 12:00,1,1828.3,1830.1,1827,1829.8,8
20111001|2011-06-01 13:00,1,1832.3,1832.3,1832.3,1832.3,1
20111001|2011-06-01 13:30,1,1834,1834,1834,1834,3
20111001|2011-06-01 14:00,1,1832.4,1832.4,1832.4,1832.4,1
20111001|2011-06-01 14:30,1,1825.3,1825.3,1824,1824,8
20111001|2011-06-01 15:00,1,1826.4,1826.4,1826.4,1826.4,1
20111001|2011-06-01 17:30,2,1824.6,1824.6,1824.6,1824.6,1
20111001|2011-06-01 18:00,2,1823.5,1823.5,1823.5,1823.5,1
20111001|2011-06-02 03:00,2,1825.4,1825.4,1824.2,1824.2,2
20111001|2011-06-02 05:00,2,1828.8,1830.7,1828.7,1830.6,6
20111001|2011-06-02 05:30,2,1830.1,1830.1,1830.1,1830.1,1
20111001|2011-06-02 06:30,2,1830,1830,1830,1830,1
20111001|2011-06-02 07:30,2,1830,1830,1830,1830,1
20111001|2011-06-02 08:00,2,1827.7,1827.7,1826.1,1826.1,3
20111001|2011-06-02 09:00,2,1820,1820,1820,1820,1
20111001|2011-06-02 09:30,2,1824.5,1824.5,1824.5,1824.5,1
20111001|2011-06-02 10:00,2,1816.2,1817,1814.5,1814.5,6
20111001|2011-06-02 11:30,2,1820.4,1820.4,1820.4,1820.4,1
20111001|2011-06-02 12:00,2,1821.1,1821.1,1821.1,1821.1,2
20111001|2011-06-02 13:30,2,1819.9,1819.9,1819.9,1819.9,1
20111001|2011-06-02 20:30,3,1816.5,1816.5,1816.5,1816.5,2
20111001|2011-06-03 00:00,3,1817.7,1817.7,1817.7,1817.7,1
20111001|2011-06-03 02:00,3,1817.5,1817.5,1817.5,1817.5,2
20111001|2011-06-03 02:30,3,1817,1817,1817,1817,1
20111001|2011-06-03 03:00,3,1817.8,1817.8,1817.8,1817.8,1
20111001|2011-06-03 03:30,3,1818.2,1820.9,1818.2,1820.9,2
20111001|2011-06-03 04:00,3,1818.6,1818.6,1817.4,1817.4,7
20111001|2011-06-03 05:00,3,1813.5,1813.5,1813.5,1813.5,5
20111001|2011-06-03 07:30,3,1810,1810,1810,1810,1
20111001|2011-06-03 09:00,3,1820.5,1822.3,1820.5,1822.3,4
20111001|2011-06-03 10:00,3,1819.8,1819.8,1817,1818.8,5
20111001|2011-06-03 11:30,3,1825.2,1825.2,1825.2,1825.2,1
20111001|2011-06-03 12:00,3,1827.1,1829.4,1827.1,1828.6,7
20111001|2011-06-03 13:00,3,1824,1824,1824,1824,1
20111001|2011-06-06 04:00,6,1827.2,1827.8,1825.4,1825.4,3
20111001|2011-06-06 06:30,6,1822.1,1822.1,1821.2,1821.2,5
20111001|2011-06-06 07:00,6,1822.4,1827.1,1822.4,1825.1,10
20111001|2011-06-06 07:30,6,1824.8,1824.8,1824.7,1824.8,3
20111001|2011-06-06 08:00,6,1828.4,1828.4,1828.4,1828.4,5
20111001|2011-06-06 08:30,6,1831,1831,1831,1831,1
20111001|2011-06-06 09:00,6,1832.7,1832.7,1828.6,1829.7,3
20111001|2011-06-06 09:30,6,1830.2,1830.2,1830.2,1830.2,1
20111001|2011-06-06 11:00,6,1831.3,1831.3,1828.3,1828.9,7
20111001|2011-06-06 12:00,6,1823.4,1823.4,1820.5,1820.5,5
20111001|2011-06-06 12:30,6,1818.3,1818.3,1815.4,1815.4,5
20111001|2011-06-06 13:00,6,1816.9,1817.3,1816.9,1817.3,6
20111001|2011-06-06 13:30,6,1818.3,1818.3,1818.3,1818.3,2
20111001|2011-06-06 15:00,6,1816.2,1816.2,1816.2,1816.2,1
20111001|2011-06-06 16:00,6,1817,1817,1817,1817,1
20111001|2011-06-06 17:00,7,1817,1817,1817,1817,2
20111001|2011-06-06 17:30,7,1815,1819.4,1815,1819.4,5
20111001|2011-06-06 19:00,7,1810.3,1810.3,1810.3,1810.3,1
20111001|2011-06-06 23:00,7,1818,1818,1818,1818,1
20111001|2011-06-07 01:30,7,1823,1826,1823,1826,2
20111001|2011-06-07 03:00,7,1822.2,1822.2,1822.2,1822.2,1
20111001|2011-06-07 04:30,7,1828.6,1828.6,1828.6,1828.6,2
20111001|2011-06-07 05:00,7,1830.1,1830.1,1830.1,1830.1,2
20111001|2011-06-07 06:30,7,1827.8,1827.8,1827.8,1827.8,2
20111001|2011-06-07 07:00,7,1826.5,1826.5,1824.4,1824.4,7
20111001|2011-06-07 07:30,7,1824.2,1824.2,1824.1,1824.1,2
20111001|2011-06-07 08:00,7,1828.6,1828.6,1828.6,1828.6,1
20111001|2011-06-07 09:00,7,1826.7,1826.7,1826.5,1826.5,2
20111001|2011-06-07 09:30,7,1829.5,1829.5,1829.5,1829.5,3
20111001|2011-06-07 10:00,7,1826.3,1826.3,1825.8,1825.8,5
20111001|2011-06-07 10:30,7,1825.5,1825.5,1824.5,1824.5,4
20111001|2011-06-07 11:00,7,1827.2,1827.2,1827.2,1827.2,1
20111001|2011-06-07 12:00,7,1833,1834.5,1832.9,1833.2,20
20111001|2011-06-07 12:30,7,1833.9,1833.9,1833.8,1833.8,3
20111001|2011-06-07 13:00,7,1838.6,1838.6,1836.8,1836.8,3
20111001|2011-06-07 13:30,7,1837,1837,1837,1837,1
20111001|2011-06-07 14:30,7,1836.5,1837.8,1836.5,1837.8,10
20111001|2011-06-07 19:00,8,1839.3,1839.3,1839.3,1839.3,1
20111001|2011-06-08 03:30,8,1823.6,1823.7,1823.4,1823.4,4
20111001|2011-06-08 04:00,8,1823,1823,1823,1823,1
20111001|2011-06-08 05:00,8,1821.9,1822.4,1821.9,1822.4,2
20111001|2011-06-08 05:30,8,1820.8,1820.8,1820.6,1820.6,7
20111001|2011-06-08 06:00,8,1820.5,1822.9,1820.5,1821.3,7
20111001|2011-06-08 07:00,8,1822.8,1822.8,1819.1,1821.1,10
20111001|2011-06-08 07:30,8,1821.4,1826.8,1821.4,1826.1,12
20111001|2011-06-08 08:00,8,1825,1827.4,1822.1,1826.5,11
20111001|2011-06-08 08:30,8,1827.1,1827.1,1827.1,1827.1,1
20111001|2011-06-08 09:00,8,1828.4,1828.4,1828.4,1828.4,1
20111001|2011-06-08 09:30,8,1825.3,1825.3,1825.3,1825.3,3
20111001|2011-06-08 12:00,8,1834.3,1834.7,1834.3,1834.7,2
20111001|2011-06-08 13:00,8,1827,1828.2,1827,1828.2,2
20111001|2011-06-08 22:00,9,1824.9,1826.2,1824.8,1825.9,61
20111001|2011-06-09 06:30,9,1834.8,1837.1,1834.8,1837,8
20111001|2011-06-09 07:00,9,1834.1,1834.1,1834,1834,11
20111001|2011-06-09 08:00,9,1837,1837.5,1837,1837.5,6
20111001|2011-06-09 08:30,9,1838.3,1838.3,1838.3,1838.3,1
20111001|2011-06-09 09:00,9,1839.6,1839.6,1838.1,1838.2,7
20111001|2011-06-09 09:30,9,1840,1848.6,1840,1848.2,26
20111001|2011-06-09 10:30,9,1850.6,1850.6,1850.6,1850.6,1
20111001|2011-06-09 11:00,9,1847.2,1847.2,1847.2,1847.2,1
20111001|2011-06-09 12:00,9,1847.8,1848.7,1847.4,1848.4,22
20111001|2011-06-09 12:30,9,1846.4,1846.4,1846.4,1846.4,1
20111001|2011-06-09 14:00,9,1848,1848,1848,1848,3
20111001|2011-06-09 14:30,9,1848.2,1848.2,1848.2,1848.2,20
20111001|2011-06-09 17:00,10,1850,1850,1850,1850,5
20111001|2011-06-09 20:00,10,1850,1850.5,1850,1850.5,26
20111001|2011-06-09 21:30,10,1851.6,1851.6,1851.6,1851.6,1
20111001|2011-06-09 22:00,10,1851.1,1851.1,1851.1,1851.1,1
20111001|2011-06-09 23:30,10,1848.7,1848.7,1848.6,1848.6,2
20111001|2011-06-10 01:30,10,1845.2,1845.2,1845.2,1845.2,1
20111001|2011-06-10 02:00,10,1846.2,1846.2,1846.2,1846.2,1
20111001|2011-06-10 03:00,10,1845.6,1845.6,1845.6,1845.6,1
20111001|2011-06-10 04:30,10,1841.9,1841.9,1841.7,1841.9,3
20111001|2011-06-10 05:00,10,1842.7,1842.7,1842.7,1842.7,1
20111001|2011-06-10 05:30,10,1842.2,1842.2,1840.1,1840.1,4
20111001|2011-06-10 06:00,10,1839.5,1839.5,1839.5,1839.5,1
20111001|2011-06-10 07:00,10,1844.7,1844.9,1837.1,1837.1,27
20111001|2011-06-10 07:30,10,1838,1838,1830.9,1834,15
20111001|2011-06-10 08:00,10,1835.2,1836.3,1832.3,1832.3,63
20111001|2011-06-10 08:30,10,1832.5,1832.5,1827.2,1827.2,26
20111001|2011-06-10 09:00,10,1829.7,1832,1826.5,1831.8,12
20111001|2011-06-10 09:30,10,1831,1834,1830.9,1834,5
20111001|2011-06-10 10:00,10,1835.5,1836.9,1835.5,1836.9,12
20111001|2011-06-10 11:00,10,1836.8,1836.8,1836.8,1836.8,2
20111001|2011-06-10 11:30,10,1839.6,1839.6,1839.6,1839.6,2
20111001|2011-06-10 12:00,10,1838,1838.1,1838,1838.1,2
20111001|2011-06-10 13:00,10,1835.6,1836.4,1835.6,1836.4,24
20111001|2011-06-10 14:30,10,1833.1,1833.1,1833.1,1833.1,2
20111001|2011-06-12 21:30,13,1837.4,1837.6,1837.4,1837.6,7
20111001|2011-06-12 23:00,13,1834.8,1834.8,1834.8,1834.8,1
20111001|2011-06-13 00:00,13,1834.6,1834.6,1834.6,1834.6,1
20111001|2011-06-13 00:30,13,1833.2,1833.2,1832.3,1832.3,3
20111001|2011-06-13 01:00,13,1832.6,1832.6,1832,1832,2
20111001|2011-06-13 02:00,13,1830,1830,1830,1830,3
20111001|2011-06-13 02:30,13,1829,1829,1829,1829,1
20111001|2011-06-13 04:00,13,1816.8,1816.8,1816.2,1816.2,2
20111001|2011-06-13 04:30,13,1818.2,1818.4,1816.9,1817.4,12
20111001|2011-06-13 05:00,13,1816,1816,1812.4,1812.4,3
20111001|2011-06-13 05:30,13,1817,1817,1817,1817,2
20111001|2011-06-13 06:00,13,1817,1818.2,1817,1818.2,3
20111001|2011-06-13 06:30,13,1819,1819,1818.2,1818.2,2
20111001|2011-06-13 07:00,13,1819.5,1822.6,1819.5,1821.4,14
20111001|2011-06-13 07:30,13,1819.8,1827.4,1818.5,1823.8,113
20111001|2011-06-13 08:00,13,1823.7,1823.7,1819,1819,39
20111001|2011-06-13 09:00,13,1820.7,1820.7,1818.4,1818.4,2
20111001|2011-06-13 09:30,13,1818,1819.5,1818,1818,29
20111001|2011-06-13 10:00,13,1817,1817,1817,1817,9
20111001|2011-06-13 10:30,13,1815.2,1815.2,1814.5,1814.5,22
20111001|2011-06-13 11:00,13,1815,1815.1,1813.2,1813.2,21
20111001|2011-06-13 12:00,13,1811.5,1811.5,1803,1803,9
20111001|2011-06-13 12:30,13,1799.6,1805.6,1799.1,1805.6,52
20111001|2011-06-13 13:00,13,1808.9,1808.9,1808.8,1808.8,23
20111001|2011-06-13 13:30,13,1805.8,1805.8,1805.8,1805.8,1
20111001|2011-06-13 14:00,13,1807.1,1807.8,1807.1,1807.8,20
20111001|2011-06-13 14:30,13,1804.4,1804.4,1804.4,1804.4,1
20111001|2011-06-13 19:00,14,1811.7,1811.9,1808.7,1808.8,10
20111001|2011-06-13 19:30,14,1804.4,1804.4,1804.4,1804.4,1
20111001|2011-06-13 20:00,14,1801.6,1802.7,1801.6,1802.7,3
20111001|2011-06-13 20:30,14,1806.2,1806.2,1806.2,1806.2,1
20111001|2011-06-13 21:00,14,1807.2,1807.2,1807.2,1807.2,1
20111001|2011-06-13 22:30,14,1809.5,1811,1809.5,1811,3
20111001|2011-06-13 23:30,14,1811,1811,1811,1811,5
20111001|2011-06-14 01:00,14,1812.6,1812.6,1812.6,1812.6,2
20111001|2011-06-14 05:30,14,1804,1804,1799,1800.7,36
20111001|2011-06-14 06:00,14,1800,1800,1798.5,1799.4,6
20111001|2011-06-14 06:30,14,1801,1801.9,1801,1801.9,11
20111001|2011-06-14 07:00,14,1803.8,1807.8,1802.4,1807.8,11
20111001|2011-06-14 07:30,14,1801.7,1802.8,1801.6,1802.8,8
20111001|2011-06-14 08:00,14,1801.8,1801.8,1792.8,1797.1,23
20111001|2011-06-14 08:30,14,1798,1800.8,1798,1800.5,9
20111001|2011-06-14 09:00,14,1801.2,1802.6,1801.2,1802.5,31
20111001|2011-06-14 09:30,14,1804.4,1804.6,1803,1803,4
20111001|2011-06-14 10:00,14,1801.7,1801.7,1801.7,1801.7,1
20111001|2011-06-14 10:30,14,1799,1799,1798.2,1798.5,26
20111001|2011-06-14 11:00,14,1800.2,1800.2,1799.3,1799.3,20
20111001|2011-06-14 12:00,14,1798.5,1799.1,1796.8,1796.8,23
20111001|2011-06-14 14:30,14,1800.4,1800.4,1800.4,1800.4,2
20111001|2011-06-14 15:00,14,1801.4,1801.4,1801.4,1801.4,1
20111001|2011-06-14 17:30,15,1802.8,1802.8,1802.8,1802.8,5
20111001|2011-06-14 23:30,15,1804.4,1804.4,1804.4,1804.4,1
20111001|2011-06-15 02:00,15,1796.1,1796.5,1795.8,1796.5,24
20111001|2011-06-15 03:00,15,1797,1797,1797,1797,5
20111001|2011-06-15 03:30,15,1793.9,1794,1792.9,1794,6
20111001|2011-06-15 04:00,15,1791.7,1791.7,1790,1791.5,35
20111001|2011-06-15 04:30,15,1791.6,1791.6,1789,1789,3
20111001|2011-06-15 05:00,15,1793.1,1794.5,1793.1,1794.5,6
20111001|2011-06-15 05:30,15,1794.6,1794.6,1793.7,1794.2,4
20111001|2011-06-15 06:00,15,1795.1,1795.1,1793.3,1793.3,7
20111001|2011-06-15 06:30,15,1793.7,1793.7,1793.7,1793.7,1
20111001|2011-06-15 07:00,15,1790.6,1790.6,1788,1788,40
20111001|2011-06-15 07:30,15,1787.7,1790,1787.7,1790,26
20111001|2011-06-15 08:00,15,1789.4,1789.7,1785.4,1788,44
20111001|2011-06-15 08:30,15,1794.1,1798.8,1794.1,1795.3,25
20111001|2011-06-15 09:00,15,1794.5,1794.5,1792.5,1792.5,5
20111001|2011-06-15 09:30,15,1797.5,1797.5,1796,1796,5
20111001|2011-06-15 10:00,15,1796,1796,1795,1795,2
20111001|2011-06-15 10:30,15,1791,1791,1786,1786,6
20111001|2011-06-15 11:00,15,1786,1786,1778.7,1779.5,17
20111001|2011-06-15 11:30,15,1779.9,1781.1,1777,1777,93
20111001|2011-06-15 12:00,15,1777.8,1779.5,1775.9,1778.4,34
20111001|2011-06-15 12:30,15,1779.1,1779.1,1777,1777,3
20111001|2011-06-15 13:00,15,1777.4,1779.6,1776.5,1776.7,10
20111001|2011-06-15 13:30,15,1777.3,1777.3,1776.7,1776.7,2
20111001|2011-06-15 14:00,15,1779.2,1779.2,1779.2,1779.2,1
20111001|2011-06-15 14:30,15,1780.4,1780.4,1780.4,1780.4,1
20111001|2011-06-15 19:00,16,1783.8,1783.8,1783.6,1783.6,10
20111001|2011-06-15 19:30,16,1781.6,1781.6,1781.6,1781.6,1
20111001|2011-06-15 20:00,16,1781.4,1781.4,1781.2,1781.2,2
20111001|2011-06-15 20:30,16,1785.8,1785.8,1785.8,1785.8,2
20111001|2011-06-15 23:30,16,1781.9,1782.4,1781.9,1782.4,9
20111001|2011-06-16 00:00,16,1782.4,1782.4,1781.4,1781.4,17
20111001|2011-06-16 00:30,16,1781.3,1782.4,1781.3,1782.4,2
20111001|2011-06-16 01:00,16,1777.2,1777.2,1772.6,1772.6,15
20111001|2011-06-16 01:30,16,1774.2,1774.2,1772.2,1772.2,24
20111001|2011-06-16 02:00,16,1771.3,1771.3,1768,1768,9
20111001|2011-06-16 03:30,16,1772.3,1772.7,1772.3,1772.7,2
20111001|2011-06-16 04:00,16,1768.9,1770,1768.9,1770,2
20111001|2011-06-16 04:30,16,1768.7,1768.7,1768.7,1768.7,1
20111001|2011-06-16 05:00,16,1768.1,1768.1,1765,1765.3,5
20111001|2011-06-16 05:30,16,1766.6,1768.2,1766.6,1767.3,8
20111001|2011-06-16 07:00,16,1768.2,1768.2,1761.5,1764,15
20111001|2011-06-16 07:30,16,1763.1,1763.1,1759.1,1759.2,42
20111001|2011-06-16 08:00,16,1761,1761.4,1757.9,1759.3,42
20111001|2011-06-16 08:30,16,1757.8,1764.4,1757.5,1760.7,41
20111001|2011-06-16 09:00,16,1758.3,1764.6,1758.3,1761.1,22
20111001|2011-06-16 09:30,16,1763,1766.8,1759.7,1761.3,61
20111001|2011-06-16 10:00,16,1759.5,1761.9,1758.3,1759.1,40
20111001|2011-06-16 10:30,16,1758.8,1765,1758.8,1765,17
20111001|2011-06-16 11:00,16,1765.2,1767.5,1765.2,1766.1,21
20111001|2011-06-16 11:30,16,1764.8,1764.9,1762.1,1762.1,39
20111001|2011-06-16 12:00,16,1762.1,1766.4,1761.3,1764.2,89
20111001|2011-06-16 14:30,16,1762,1762,1762,1762,1
20111001|2011-06-16 15:30,16,1763,1763.5,1763,1763.5,3
20111001|2011-06-16 18:00,17,1764.7,1764.9,1764.7,1764.9,10
20111001|2011-06-16 19:00,17,1768,1768,1768,1768,1
20111001|2011-06-16 19:30,17,1772.3,1772.3,1772.3,1772.3,2
20111001|2011-06-16 23:00,17,1775,1775,1773.6,1773.6,5
20111001|2011-06-16 23:30,17,1772.8,1772.8,1772.8,1772.8,1
20111001|2011-06-17 00:00,17,1772.3,1772.3,1772.3,1772.3,1
20111001|2011-06-17 00:30,17,1771.1,1771.6,1770.6,1771.6,18
20111001|2011-06-17 01:00,17,1771.6,1771.6,1771.6,1771.6,8
20111001|2011-06-17 01:30,17,1771,1771,1771,1771,1
20111001|2011-06-17 02:00,17,1766,1766,1766,1766,1
20111001|2011-06-17 02:30,17,1758.5,1759.3,1758.5,1759.3,6
20111001|2011-06-17 03:00,17,1759.3,1760.7,1755.1,1755.1,28
20111001|2011-06-17 03:30,17,1752.1,1752.1,1750,1750.3,13
20111001|2011-06-17 04:00,17,1751.3,1753.3,1751.3,1753.1,8
20111001|2011-06-17 04:30,17,1757.3,1757.3,1751.7,1751.7,12
20111001|2011-06-17 05:00,17,1751.7,1752.3,1751.4,1751.9,11
20111001|2011-06-17 05:30,17,1750.3,1752,1750.3,1752,10
20111001|2011-06-17 06:00,17,1752.3,1755.7,1752.3,1755.7,5
20111001|2011-06-17 06:30,17,1756.6,1756.6,1756.6,1756.6,1
20111001|2011-06-17 07:00,17,1755.7,1755.8,1752.3,1755.1,12
20111001|2011-06-17 07:30,17,1753.8,1755.8,1752.9,1753,16
20111001|2011-06-17 08:00,17,1753.2,1756.7,1752.8,1752.8,14
20111001|2011-06-17 08:30,17,1753.2,1758.3,1751.5,1756.1,28
20111001|2011-06-17 09:00,17,1756.4,1760.5,1756.4,1759.2,19
20111001|2011-06-17 09:30,17,1753,1753,1753,1753,1
20111001|2011-06-17 10:00,17,1752.6,1752.6,1750.8,1752,29
20111001|2011-06-17 10:30,17,1753,1756.5,1753,1756.5,138
20111001|2011-06-17 11:00,17,1757.2,1758,1755.7,1758,39
20111001|2011-06-17 11:30,17,1756.2,1759.9,1755.5,1757,90
20111001|2011-06-17 12:00,17,1755.4,1756.1,1755,1756.1,11
20111001|2011-06-17 12:30,17,1757.5,1757.5,1757.5,1757.5,1
20111001|2011-06-17 13:00,17,1757.5,1758.4,1757.5,1758.4,4
20111001|2011-06-17 13:30,17,1758.5,1758.5,1758.5,1758.5,1
20111001|2011-06-17 14:30,17,1760.5,1764.5,1760.5,1764.5,3
20111001|2011-06-19 17:00,20,1757.1,1757.1,1757.1,1757.1,1
20111001|2011-06-19 17:30,20,1764.1,1765.3,1764.1,1765.3,23
20111001|2011-06-19 19:00,20,1764.5,1770,1764.5,1770,9
20111001|2011-06-19 20:00,20,1768.3,1768.3,1768.3,1768.3,1
20111001|2011-06-19 20:30,20,1769.2,1770.3,1769.2,1770.1,3
20111001|2011-06-19 21:00,20,1770.1,1770.1,1770.1,1770.1,1
20111001|2011-06-19 22:00,20,1764.8,1764.8,1764.8,1764.8,1
20111001|2011-06-19 23:00,20,1761.9,1761.9,1761,1761,25
20111001|2011-06-20 00:30,20,1758.2,1759.1,1758.2,1759.1,6
20111001|2011-06-20 01:30,20,1755.6,1755.6,1755.6,1755.6,1
20111001|2011-06-20 02:00,20,1754,1754,1754,1754,2
20111001|2011-06-20 02:30,20,1752.8,1752.8,1750,1750,2
20111001|2011-06-20 03:00,20,1749.5,1749.5,1749.3,1749.5,53
20111001|2011-06-20 03:30,20,1750.3,1750.3,1750.3,1750.3,10
20111001|2011-06-20 04:00,20,1749.3,1750.2,1749,1749.4,5
20111001|2011-06-20 04:30,20,1749.4,1749.4,1747.8,1747.8,37
20111001|2011-06-20 05:00,20,1747,1747,1744,1744.4,54
20111001|2011-06-20 05:30,20,1744.8,1744.8,1742.3,1742.3,51
20111001|2011-06-20 06:00,20,1740,1740.5,1737.7,1740.5,23
20111001|2011-06-20 06:30,20,1738.5,1738.5,1734.1,1735,79
20111001|2011-06-20 07:00,20,1734.1,1738,1731.6,1735.1,126
20111001|2011-06-20 07:30,20,1735.5,1737.4,1731.1,1731.1,53
20111001|2011-06-20 08:00,20,1732.2,1736.2,1731.8,1734.9,204
20111001|2011-06-20 08:30,20,1734.6,1740,1733.4,1739,160
20111001|2011-06-20 09:00,20,1739,1739,1733.6,1734.9,249
20111001|2011-06-20 09:30,20,1734,1737,1731.7,1732.3,119
20111001|2011-06-20 10:00,20,1732.3,1733.7,1731,1731.1,147
20111001|2011-06-20 10:30,20,1731.1,1734.4,1731.1,1734.2,106
20111001|2011-06-20 11:00,20,1734.2,1735.4,1732.4,1733.5,48
20111001|2011-06-20 11:30,20,1733.1,1735,1733,1735,23
20111001|2011-06-20 12:00,20,1734.1,1734.7,1732.8,1734.7,37
20111001|2011-06-20 12:30,20,1735.2,1735.3,1734,1734,5
20111001|2011-06-20 13:00,20,1734.8,1734.8,1734.8,1734.8,1
20111001|2011-06-20 13:30,20,1736.4,1736.4,1736.4,1736.4,1
20111001|2011-06-20 14:30,20,1736.5,1737,1736.5,1737,2
20111001|2011-06-20 15:30,20,1737.8,1737.8,1737.8,1737.8,1
20111001|2011-06-20 16:00,20,1737.8,1737.8,1737.8,1737.8,4
20111001|2011-06-20 18:00,21,1741,1741,1741,1741,9
20111001|2011-06-20 18:30,21,1740.9,1741,1740.9,1741,4
20111001|2011-06-20 19:00,21,1741,1747,1741,1744,8
20111001|2011-06-20 19:30,21,1746,1746,1746,1746,1
20111001|2011-06-20 20:00,21,1748,1748,1746.7,1746.7,16
20111001|2011-06-20 20:30,21,1744.3,1744.3,1742.1,1742.1,10
20111001|2011-06-20 21:00,21,1743,1743,1743,1743,1
20111001|2011-06-20 21:30,21,1743.2,1743.2,1743.2,1743.2,1
20111001|2011-06-20 22:00,21,1743.9,1744.4,1743.9,1744.4,4
20111001|2011-06-20 23:00,21,1745,1745,1745,1745,1
20111001|2011-06-20 23:30,21,1744,1745.8,1742,1742,22
20111001|2011-06-21 00:00,21,1746,1746,1746,1746,1
20111001|2011-06-21 00:30,21,1745.2,1748,1745.2,1748,5
20111001|2011-06-21 01:00,21,1748,1751,1748,1751,5
20111001|2011-06-21 01:30,21,1750,1750,1750,1750,1
20111001|2011-06-21 02:30,21,1752.9,1752.9,1752.5,1752.5,2
20111001|2011-06-21 03:00,21,1752.7,1752.9,1751.6,1752.3,8
20111001|2011-06-21 03:30,21,1752,1752,1750.5,1750.5,5
20111001|2011-06-21 04:00,21,1749,1749,1744.4,1745.8,48
20111001|2011-06-21 04:30,21,1745.8,1745.8,1745.6,1745.7,6
20111001|2011-06-21 05:00,21,1746,1746.4,1745.9,1746.4,3
20111001|2011-06-21 05:30,21,1748.7,1748.7,1748.7,1748.7,1
20111001|2011-06-21 06:00,21,1748.7,1749.4,1747.8,1747.8,5
20111001|2011-06-21 06:30,21,1746.6,1748.8,1746.6,1748.8,9
20111001|2011-06-21 07:00,21,1749,1750,1747.6,1749.9,57
20111001|2011-06-21 07:30,21,1748.7,1752,1748.2,1749.2,161
20111001|2011-06-21 08:00,21,1749.3,1749.3,1744.4,1746.6,205
20111001|2011-06-21 08:30,21,1746.9,1750,1746.4,1750,77
20111001|2011-06-21 09:00,21,1749.5,1750.2,1747.6,1749.2,78
20111001|2011-06-21 09:30,21,1749.7,1752.8,1749.1,1752.3,110
20111001|2011-06-21 10:00,21,1752.3,1752.6,1748.2,1748.2,21
20111001|2011-06-21 10:30,21,1749,1749.8,1743.6,1744.8,87
20111001|2011-06-21 11:00,21,1745.5,1749.5,1745.2,1748.6,63
20111001|2011-06-21 11:30,21,1747.3,1750.9,1746.4,1750.9,51
20111001|2011-06-21 12:00,21,1749.2,1752.5,1749,1752.4,54
20111001|2011-06-21 12:30,21,1751.5,1751.5,1750.2,1750.2,4
20111001|2011-06-21 13:00,21,1751.9,1752.8,1751.9,1752.8,4
20111001|2011-06-21 13:30,21,1752.8,1753.9,1751.8,1753.8,25
20111001|2011-06-21 14:00,21,1752.7,1752.8,1751.2,1751.2,7
20111001|2011-06-21 14:30,21,1752.1,1752.7,1752.1,1752.7,2
20111001|2011-06-21 15:30,21,1756,1756,1756,1756,8
20111001|2011-06-21 19:30,22,1759.2,1759.2,1757.2,1758.5,11
20111001|2011-06-21 20:00,22,1761.5,1761.5,1760.3,1760.3,17
20111001|2011-06-21 20:30,22,1759.4,1759.7,1758.1,1758.1,27
20111001|2011-06-21 21:00,22,1758,1758,1758,1758,20
20111001|2011-06-21 22:00,22,1757,1757,1757,1757,1
20111001|2011-06-21 23:00,22,1755.6,1755.6,1755.6,1755.6,1
20111001|2011-06-22 00:00,22,1755.2,1755.2,1755.2,1755.2,1
20111001|2011-06-22 00:30,22,1754.3,1754.3,1754.3,1754.3,1
20111001|2011-06-22 01:00,22,1757,1757,1757,1757,1
20111001|2011-06-22 01:30,22,1757.3,1757.4,1755,1755,40
20111001|2011-06-22 02:00,22,1754,1755,1754,1755,4
20111001|2011-06-22 02:30,22,1755,1755,1755,1755,8
20111001|2011-06-22 03:00,22,1753.7,1754.4,1753.5,1754.4,8
20111001|2011-06-22 03:30,22,1753.3,1753.3,1751,1752.2,15
20111001|2011-06-22 04:00,22,1751.3,1751.4,1751,1751,9
20111001|2011-06-22 04:30,22,1751,1751,1750,1750,14
20111001|2011-06-22 05:00,22,1750,1751,1745.6,1745.6,12
20111001|2011-06-22 06:00,22,1746.9,1746.9,1746.7,1746.7,5
20111001|2011-06-22 06:30,22,1749,1749,1749,1749,19
20111001|2011-06-22 07:00,22,1749.8,1752.8,1749.8,1752.8,18
20111001|2011-06-22 07:30,22,1752.2,1752.2,1750.6,1752,20
20111001|2011-06-22 08:00,22,1752.6,1755,1751,1751.8,62
20111001|2011-06-22 08:30,22,1752,1758.6,1752,1755.4,61
20111001|2011-06-22 09:00,22,1755,1757.8,1754.2,1756.7,34
20111001|2011-06-22 09:30,22,1757.5,1759.7,1756.4,1758.2,32
20111001|2011-06-22 10:00,22,1757.5,1757.9,1755.9,1755.9,21
20111001|2011-06-22 10:30,22,1756.3,1756.5,1756.3,1756.3,5
20111001|2011-06-22 11:00,22,1756.3,1756.3,1755.3,1755.6,8
20111001|2011-06-22 11:30,22,1754,1756.6,1754,1756.6,4
20111001|2011-06-22 12:00,22,1756.1,1758,1755.2,1756.3,33
20111001|2011-06-22 13:00,22,1756.2,1756.7,1756.2,1756.5,17
20111001|2011-06-22 13:30,22,1755.5,1755.5,1751,1751,25
20111001|2011-06-22 14:00,22,1751.2,1752.1,1750.1,1752.1,7
20111001|2011-06-22 14:30,22,1752.1,1752.1,1752.1,1752.1,3
20111001|2011-06-22 15:00,22,1751.1,1751.1,1747,1750,26
20111001|2011-06-22 16:00,22,1748.8,1748.8,1748.4,1748.4,10
20111001|2011-06-22 17:00,23,1750.7,1750.7,1750.6,1750.6,6
20111001|2011-06-22 17:30,23,1747.2,1748.3,1745.7,1745.7,33
20111001|2011-06-22 18:00,23,1745,1745,1743.4,1743.4,6
20111001|2011-06-22 18:30,23,1740.1,1743.2,1740,1743,16
20111001|2011-06-22 19:00,23,1746.6,1747.7,1746.4,1747.2,27
20111001|2011-06-22 19:30,23,1744.3,1744.3,1735.8,1737.9,46
20111001|2011-06-22 20:00,23,1738,1738.3,1736.7,1737.4,36
20111001|2011-06-22 20:30,23,1733.9,1735.6,1733.9,1734.1,11
20111001|2011-06-22 21:00,23,1736.6,1736.6,1736.6,1736.6,1
20111001|2011-06-22 22:00,23,1738.3,1738.3,1738.3,1738.3,2
20111001|2011-06-22 23:00,23,1736.3,1736.3,1736.3,1736.3,1
20111001|2011-06-22 23:30,23,1738.1,1738.7,1738.1,1738.3,5
20111001|2011-06-23 00:00,23,1737.9,1738.3,1737.1,1737.9,15
20111001|2011-06-23 00:30,23,1737.8,1737.8,1733.3,1733.3,33
20111001|2011-06-23 01:00,23,1734,1734,1729.9,1730,30
20111001|2011-06-23 01:30,23,1734.2,1737.9,1734.2,1735.5,24
20111001|2011-06-23 02:00,23,1735,1735,1734.3,1734.3,5
20111001|2011-06-23 02:30,23,1733.1,1733.2,1732,1732,12
20111001|2011-06-23 03:00,23,1730.3,1732.2,1730.3,1731.2,14
20111001|2011-06-23 03:30,23,1730.8,1732.5,1730,1730,16
20111001|2011-06-23 04:00,23,1728.7,1729.8,1727.6,1727.6,48
20111001|2011-06-23 04:30,23,1727.4,1728.2,1717.4,1717.4,142
20111001|2011-06-23 05:00,23,1717,1721.2,1717,1721,29
20111001|2011-06-23 05:30,23,1721,1723.9,1721,1722,45
20111001|2011-06-23 06:00,23,1722.8,1723.4,1722,1722.6,12
20111001|2011-06-23 06:30,23,1721.6,1723.3,1721.2,1722.2,25
20111001|2011-06-23 07:00,23,1721.9,1723.1,1712,1714.3,120
20111001|2011-06-23 07:30,23,1712.4,1718.2,1699.7,1710.2,379
20111001|2011-06-23 08:00,23,1708.8,1712.9,1707.2,1712.9,148
20111001|2011-06-23 08:30,23,1712.4,1713.6,1709.7,1712.2,203
20111001|2011-06-23 09:00,23,1711.6,1713.6,1710.5,1711.1,90
20111001|2011-06-23 09:30,23,1709.8,1710.8,1692.4,1697.8,156
20111001|2011-06-23 10:00,23,1699.7,1708.3,1699.7,1704,86
20111001|2011-06-23 10:30,23,1704.9,1708.2,1704.9,1706.5,25
20111001|2011-06-23 11:00,23,1705.8,1708,1704.7,1704.7,40
20111001|2011-06-23 11:30,23,1702.6,1702.6,1695.7,1698.5,224
20111001|2011-06-23 12:00,23,1699,1701.9,1696.6,1699,204
20111001|2011-06-23 12:30,23,1698.5,1704.4,1698.5,1698.5,43
20111001|2011-06-23 13:00,23,1697.5,1698.1,1696.5,1697,17
20111001|2011-06-23 13:30,23,1696.6,1703,1696.5,1703,35
20111001|2011-06-23 14:00,23,1704.1,1706.6,1701.9,1703,48
20111001|2011-06-23 14:30,23,1703,1707.2,1703,1707.1,38
20111001|2011-06-23 15:00,23,1706.5,1707.2,1704.9,1704.9,18
20111001|2011-06-23 15:30,23,1705,1706.1,1705,1706.1,7
20111001|2011-06-23 16:00,23,1707.1,1707.5,1707.1,1707.5,14
20111001|2011-06-23 17:00,24,1709.5,1709.5,1708.6,1708.7,13
20111001|2011-06-23 17:30,24,1709.2,1709.2,1709.2,1709.2,1
20111001|2011-06-23 18:00,24,1709.5,1709.5,1708,1708,8
20111001|2011-06-23 18:30,24,1708.8,1711.6,1708.8,1711.6,19
20111001|2011-06-23 19:00,24,1711.1,1714.1,1710.8,1714,16
20111001|2011-06-23 19:30,24,1713.1,1713.1,1707.7,1710.1,16
20111001|2011-06-23 20:00,24,1714.1,1714.1,1713.2,1713.2,6
20111001|2011-06-23 20:30,24,1712.3,1712.3,1712.3,1712.3,1
20111001|2011-06-23 21:00,24,1711.1,1711.1,1711.1,1711.1,5
20111001|2011-06-23 22:00,24,1713.3,1713.3,1713.3,1713.3,1
20111001|2011-06-23 22:30,24,1715,1717.9,1715,1717.9,15
20111001|2011-06-23 23:00,24,1720,1721.7,1719.7,1721.7,23
20111001|2011-06-23 23:30,24,1723,1723,1721,1721.7,25
20111001|2011-06-24 00:00,24,1721.5,1722,1720.5,1720.5,14
20111001|2011-06-24 00:30,24,1719.5,1719.5,1714.8,1714.8,19
20111001|2011-06-24 01:00,24,1715.3,1715.3,1713.9,1715.2,8
20111001|2011-06-24 01:30,24,1714.5,1714.5,1710.1,1710.1,31
20111001|2011-06-24 02:00,24,1712.2,1714,1712.2,1714,3
20111001|2011-06-24 02:30,24,1707.6,1710.8,1706.7,1709.5,16
20111001|2011-06-24 03:00,24,1709.8,1710.3,1709.5,1710,24
20111001|2011-06-24 03:30,24,1710.2,1710.7,1708.3,1710.7,88
20111001|2011-06-24 04:00,24,1709.1,1709.8,1709.1,1709.8,3
20111001|2011-06-24 04:30,24,1708.2,1708.7,1706.1,1706.1,8
20111001|2011-06-24 05:00,24,1705.3,1705.4,1702.7,1705.4,22
20111001|2011-06-24 05:30,24,1707,1708,1704.9,1705.1,47
20111001|2011-06-24 06:00,24,1704.3,1704.3,1698.7,1698.7,236
20111001|2011-06-24 06:30,24,1698.8,1698.8,1696.4,1697.2,103
20111001|2011-06-24 07:00,24,1697.5,1700.9,1693.5,1700.4,304
20111001|2011-06-24 07:30,24,1699,1701.1,1696.5,1700.2,63
20111001|2011-06-24 08:00,24,1700,1701.4,1695.7,1699.7,135
20111001|2011-06-24 08:30,24,1699.2,1701.1,1696.3,1698.2,59
20111001|2011-06-24 09:00,24,1696.2,1696.2,1688,1688.1,254
20111001|2011-06-24 09:30,24,1688.1,1688.2,1682.6,1685.6,137
20111001|2011-06-24 10:00,24,1685.6,1689.5,1685.1,1688,49
20111001|2011-06-24 10:30,24,1687.6,1690.4,1687.6,1689,6
20111001|2011-06-24 11:00,24,1687.3,1688,1683.6,1684.4,32
20111001|2011-06-24 11:30,24,1684.4,1685.5,1682,1682.3,36
20111001|2011-06-24 12:00,24,1682.8,1682.8,1678.5,1680,221
20111001|2011-06-24 12:30,24,1680.4,1687.8,1680.4,1685.5,145
20111001|2011-06-24 13:00,24,1685.5,1689.3,1685.5,1689.3,31
20111001|2011-06-24 13:30,24,1689.3,1689.3,1686.5,1687.7,31
20111001|2011-06-24 14:00,24,1686.5,1686.5,1685.5,1685.5,14
20111001|2011-06-24 14:30,24,1686.2,1688.9,1686.2,1688.9,38
20111001|2011-06-24 15:00,24,1689.2,1691.2,1687.9,1691.2,29
20111001|2011-06-24 15:30,24,1691.2,1691.2,1690.7,1691.2,15
20111001|2011-06-26 17:00,27,1690,1691,1687.3,1689.1,18
20111001|2011-06-26 17:30,27,1687.2,1687.2,1686.5,1686.6,7
20111001|2011-06-26 18:00,27,1687.5,1688.3,1686.5,1688.3,6
20111001|2011-06-26 18:30,27,1690,1691.2,1687.3,1687.3,31
20111001|2011-06-26 19:00,27,1686.1,1686.2,1684.2,1686,77
20111001|2011-06-26 19:30,27,1686.5,1686.5,1682.8,1683.7,120
20111001|2011-06-26 20:00,27,1683.2,1683.5,1677.8,1677.8,51
20111001|2011-06-26 20:30,27,1680.8,1681,1679.3,1680.8,9
20111001|2011-06-26 21:00,27,1678.9,1678.9,1676.2,1677,27
20111001|2011-06-26 21:30,27,1678.1,1679.6,1678.1,1679.6,5
20111001|2011-06-26 22:00,27,1677.8,1683.9,1677.3,1683.6,28
20111001|2011-06-26 22:30,27,1683.9,1685.3,1682.3,1684.9,13
20111001|2011-06-26 23:00,27,1684.4,1684.9,1682.7,1682.7,9
20111001|2011-06-26 23:30,27,1683.4,1683.4,1678.7,1678.9,34
20111001|2011-06-27 00:00,27,1679.7,1679.7,1678,1678,16
20111001|2011-06-27 00:30,27,1679.9,1679.9,1678.2,1678.2,18
20111001|2011-06-27 01:00,27,1678.8,1678.8,1674.8,1675.7,41
20111001|2011-06-27 01:30,27,1673.5,1673.5,1669.4,1669.4,47
20111001|2011-06-27 02:00,27,1670.2,1675.5,1670.2,1675.5,65
20111001|2011-06-27 02:30,27,1676,1676,1669,1675.3,208
20111001|2011-06-27 03:00,27,1673.3,1681.5,1672.8,1679.3,164
20111001|2011-06-27 03:30,27,1680,1683,1679,1683,82
20111001|2011-06-27 04:00,27,1682.8,1686.6,1682.8,1684.2,172
20111001|2011-06-27 04:30,27,1683.6,1684.4,1683.5,1683.8,11
20111001|2011-06-27 05:00,27,1683.9,1691,1683.8,1690.1,121
20111001|2011-06-27 05:30,27,1691.4,1696.5,1690.7,1694.8,192
20111001|2011-06-27 06:00,27,1694,1694,1690.5,1690.5,88
20111001|2011-06-27 06:30,27,1688.8,1694.1,1687.1,1688.5,76
20111001|2011-06-27 07:00,27,1687.8,1689.1,1681.6,1682,211
20111001|2011-06-27 07:30,27,1681.9,1686,1681,1686,125
20111001|2011-06-27 08:00,27,1683.9,1684,1679.3,1680.6,118
20111001|2011-06-27 08:30,27,1680.9,1686,1677.5,1684.9,163
20111001|2011-06-27 09:00,27,1684.9,1685.5,1682.1,1685,177
20111001|2011-06-27 09:30,27,1684.9,1685.6,1682.3,1683.1,112
20111001|2011-06-27 10:00,27,1682.7,1683.7,1676.1,1677.4,291
20111001|2011-06-27 10:30,27,1677,1683.7,1675.9,1676.8,299
20111001|2011-06-27 11:00,27,1676.9,1678.2,1675.9,1677.4,45
20111001|2011-06-27 11:30,27,1676.7,1677,1674.8,1675.3,93
20111001|2011-06-27 12:00,27,1675.3,1681.2,1673.6,1674.5,369
20111001|2011-06-27 12:30,27,1675.2,1678.9,1674.3,1678.9,57
20111001|2011-06-27 13:00,27,1678,1681,1678,1678,60
20111001|2011-06-27 13:30,27,1679.1,1681,1679,1679.3,21
20111001|2011-06-27 14:00,27,1678,1678.7,1675.9,1677.9,26
20111001|2011-06-27 14:30,27,1676.4,1676.4,1675.8,1675.8,4
20111001|2011-06-27 15:00,27,1678,1682.5,1678,1682,58
20111001|2011-06-27 16:00,27,1679,1679,1678.2,1678.2,5
20111001|2011-06-27 17:00,28,1679,1683.1,1678,1683.1,18
20111001|2011-06-27 17:30,28,1684,1687.4,1684,1687.4,10
20111001|2011-06-27 18:00,28,1686.9,1688.3,1686.4,1688.3,20
20111001|2011-06-27 18:30,28,1688.3,1690.2,1687.2,1690.2,65
20111001|2011-06-27 19:00,28,1690,1690.5,1685.6,1686.5,75
20111001|2011-06-27 19:30,28,1686.5,1691.1,1686.3,1690.6,75
20111001|2011-06-27 20:00,28,1691,1691.4,1690,1691.4,55
20111001|2011-06-27 20:30,28,1691,1691,1688.6,1688.6,17
20111001|2011-06-27 21:00,28,1688.8,1689.1,1687.8,1687.8,9
20111001|2011-06-27 21:30,28,1688.6,1689,1688.3,1688.5,13
20111001|2011-06-27 22:00,28,1689.1,1690.2,1689.1,1689.6,11
20111001|2011-06-27 22:30,28,1688.3,1688.3,1688.2,1688.2,14
20111001|2011-06-27 23:00,28,1688.1,1689.5,1687.6,1689.1,20
20111001|2011-06-27 23:30,28,1689.4,1691.6,1689.1,1691.6,48
20111001|2011-06-28 00:00,28,1690.5,1690.5,1688,1688,12
20111001|2011-06-28 00:30,28,1686.8,1687.5,1685.5,1685.5,39
20111001|2011-06-28 01:00,28,1685.5,1688.8,1685,1688.8,52
20111001|2011-06-28 01:30,28,1688,1688,1685.5,1685.5,28
20111001|2011-06-28 02:00,28,1686,1693.5,1686,1692.7,95
20111001|2011-06-28 02:30,28,1692.5,1695.5,1692.5,1695.5,197
20111001|2011-06-28 03:00,28,1695.6,1696.5,1695.1,1695.1,104
20111001|2011-06-28 03:30,28,1695.6,1696,1694.2,1694.5,94
20111001|2011-06-28 04:00,28,1694.2,1694.5,1692.9,1694,96
20111001|2011-06-28 04:30,28,1694.5,1695,1693.6,1694.6,104
20111001|2011-06-28 05:00,28,1694.1,1699,1693.1,1698.7,77
20111001|2011-06-28 05:30,28,1698.5,1699,1698,1698.1,54
20111001|2011-06-28 06:00,28,1698.5,1698.6,1695.7,1695.9,100
20111001|2011-06-28 06:30,28,1695.9,1698.6,1695.2,1698.6,147
20111001|2011-06-28 07:00,28,1698,1699.4,1695.3,1698.9,168
20111001|2011-06-28 07:30,28,1698.1,1699.1,1694.1,1695.5,219
20111001|2011-06-28 08:00,28,1695.5,1695.9,1689.4,1691.5,383
20111001|2011-06-28 08:30,28,1691,1691.5,1685.5,1690,282
20111001|2011-06-28 09:00,28,1691,1693.2,1690.3,1691.5,120
20111001|2011-06-28 09:30,28,1692.1,1697.1,1692.1,1693.3,348
20111001|2011-06-28 10:00,28,1693.5,1694.1,1690.2,1690.7,310
20111001|2011-06-28 10:30,28,1691.4,1693.4,1691.4,1691.4,38
20111001|2011-06-28 11:00,28,1691.5,1691.7,1690,1691.3,79
20111001|2011-06-28 11:30,28,1691.4,1693,1689,1690.6,92
20111001|2011-06-28 12:00,28,1690.6,1694,1690.6,1691.9,247
20111001|2011-06-28 12:30,28,1691.7,1692.9,1691.4,1691.4,64
20111001|2011-06-28 13:00,28,1691,1694,1691,1694,38
20111001|2011-06-28 13:30,28,1694.5,1695.5,1694.1,1694.9,41
20111001|2011-06-28 14:00,28,1694.7,1696.7,1694.7,1696,21
20111001|2011-06-28 14:30,28,1696.7,1696.8,1696.1,1696.5,9
20111001|2011-06-28 15:00,28,1696,1697,1694.5,1696,6
20111001|2011-06-28 15:30,28,1695.2,1699.9,1695,1699.9,54
20111001|2011-06-28 16:00,28,1698.1,1702,1698.1,1702,35
20111001|2011-06-28 17:00,29,1703,1704.1,1703,1704.1,22
20111001|2011-06-28 17:30,29,1704.3,1705.4,1700,1700,20
20111001|2011-06-28 18:00,29,1699.5,1699.5,1696.2,1697.9,50
20111001|2011-06-28 18:30,29,1698.1,1703,1695.5,1701,27
20111001|2011-06-28 19:00,29,1701.3,1702.3,1700,1701.2,19
20111001|2011-06-28 19:30,29,1701.4,1704.9,1701.4,1704.8,48
20111001|2011-06-28 20:00,29,1704.5,1704.9,1700.8,1704.9,18
20111001|2011-06-28 20:30,29,1704.9,1706,1704.2,1705.5,22
20111001|2011-06-28 21:00,29,1705.6,1708.9,1705.3,1708.5,128
20111001|2011-06-28 21:30,29,1708.5,1710.2,1708.5,1708.8,13
20111001|2011-06-28 22:00,29,1708.8,1710.3,1708.8,1709.2,24
20111001|2011-06-28 22:30,29,1709.6,1710.2,1706,1706,31
20111001|2011-06-28 23:00,29,1706.1,1708.1,1706,1708,19
20111001|2011-06-28 23:30,29,1708.4,1708.8,1708.4,1708.4,9
20111001|2011-06-29 00:00,29,1709.3,1709.3,1708.6,1709,12
20111001|2011-06-29 00:30,29,1708.5,1711,1708.5,1711,12
20111001|2011-06-29 01:00,29,1710.5,1711,1707.5,1708,82
20111001|2011-06-29 01:30,29,1708,1713,1707.6,1713,40
20111001|2011-06-29 02:00,29,1713,1714,1712.5,1713,223
20111001|2011-06-29 02:30,29,1712.7,1715,1707.8,1708,294
20111001|2011-06-29 03:00,29,1708.9,1712.7,1708.3,1711.5,97
20111001|2011-06-29 03:30,29,1711,1713.9,1709.6,1711.8,153
20111001|2011-06-29 04:00,29,1713.4,1713.9,1711.8,1712.2,11
20111001|2011-06-29 04:30,29,1711.6,1715.6,1710,1715.5,89
20111001|2011-06-29 05:00,29,1715,1715,1713.2,1713.5,33
20111001|2011-06-29 05:30,29,1713.9,1719,1713.9,1715.3,283
20111001|2011-06-29 06:00,29,1715.2,1717,1714,1715,131
20111001|2011-06-29 06:30,29,1715.6,1716.4,1713,1713,78
20111001|2011-06-29 07:00,29,1713.5,1714.4,1712.8,1713.8,201
20111001|2011-06-29 07:30,29,1713.2,1722.7,1713.2,1720,807
20111001|2011-06-29 08:00,29,1720.3,1721.4,1715.5,1717,358
20111001|2011-06-29 08:30,29,1716.5,1720,1715.5,1716,208
20111001|2011-06-29 09:00,29,1716.9,1719.4,1714.9,1719,240
20111001|2011-06-29 09:30,29,1719,1720.5,1718.4,1720.4,188
20111001|2011-06-29 10:00,29,1720.5,1729.9,1720.5,1728,568
20111001|2011-06-29 10:30,29,1728.4,1728.4,1723.8,1725,244
20111001|2011-06-29 11:00,29,1725,1727.7,1725,1726,154
20111001|2011-06-29 11:30,29,1726,1726.3,1724.3,1726.3,124
20111001|2011-06-29 12:00,29,1725,1728.9,1725,1728.8,179
20111001|2011-06-29 12:30,29,1728,1729.9,1727.9,1729.6,79
20111001|2011-06-29 13:00,29,1729.5,1729.5,1726.8,1726.8,52
20111001|2011-06-29 13:30,29,1727.6,1728.2,1726.8,1728.2,36
20111001|2011-06-29 14:00,29,1728.3,1729.4,1727.7,1727.8,23
20111001|2011-06-29 14:30,29,1729,1735.3,1729,1732.6,147
20111001|2011-06-29 15:00,29,1733.4,1735.1,1729.3,1729.4,41
20111001|2011-06-29 15:30,29,1729.4,1730,1729.3,1729.5,24
20111001|2011-06-29 16:00,29,1729.5,1730.4,1729.5,1730.4,6
20111001|2011-06-29 17:00,30,1730.1,1730.1,1730,1730,6
20111001|2011-06-29 17:30,30,1728,1728,1727.4,1727.4,15
20111001|2011-06-29 18:00,30,1727,1727,1727,1727,1
20111001|2011-06-29 18:30,30,1727.2,1729.4,1726.2,1726.2,28
20111001|2011-06-29 19:00,30,1728,1729.4,1722.5,1722.5,176
20111001|2011-06-29 19:30,30,1722.5,1731.2,1722.5,1729.5,182
20111001|2011-06-29 20:00,30,1729.7,1731.1,1726,1727,154
20111001|2011-06-29 20:30,30,1726.7,1727.5,1726.3,1727.5,13
20111001|2011-06-29 21:00,30,1728.6,1729.3,1726.7,1729,75
20111001|2011-06-29 21:30,30,1729,1733.4,1729,1730.8,21
20111001|2011-06-29 22:00,30,1731.9,1732.1,1731.5,1732.1,22
20111001|2011-06-29 22:30,30,1730.8,1732.2,1729.4,1729.6,67
20111001|2011-06-29 23:00,30,1730,1730,1729.7,1730,8
20111001|2011-06-29 23:30,30,1729.4,1730.2,1729.4,1729.4,10
20111001|2011-06-30 00:00,30,1729.1,1729.9,1728.7,1729.5,28
20111001|2011-06-30 00:30,30,1728.7,1730.3,1728.7,1729.8,92
20111001|2011-06-30 01:00,30,1729.8,1729.9,1726.3,1727.4,101
20111001|2011-06-30 01:30,30,1726.8,1729.6,1726.6,1729.6,18
20111001|2011-06-30 02:00,30,1729.1,1729.9,1729,1729,48
20111001|2011-06-30 02:30,30,1729,1732.2,1728.4,1732.1,69
20111001|2011-06-30 03:00,30,1731.6,1731.6,1727.8,1728.7,88
20111001|2011-06-30 03:30,30,1728.7,1728.8,1725.8,1725.8,107
20111001|2011-06-30 04:00,30,1726.4,1727.7,1724.9,1726.4,75
20111001|2011-06-30 04:30,30,1726.4,1727.6,1726,1727.6,23
20111001|2011-06-30 05:00,30,1727.9,1728.8,1726,1727.2,38
20111001|2011-06-30 05:30,30,1727.7,1728,1725.7,1725.7,12
20111001|2011-06-30 06:00,30,1725.6,1726,1724.1,1724.1,38
20111001|2011-06-30 06:30,30,1725.8,1726.8,1725.2,1725.2,64
20111001|2011-06-30 07:00,30,1725.2,1726.4,1721,1724,250
20111001|2011-06-30 07:30,30,1724.4,1728.1,1724.4,1727.3,110
20111001|2011-06-30 08:00,30,1727,1727,1723.6,1724.5,172
20111001|2011-06-30 08:30,30,1724.6,1727.4,1720.5,1722.6,210
20111001|2011-06-30 09:00,30,1722.7,1728.4,1720.7,1721.9,419
20111001|2011-06-30 09:30,30,1722.1,1724.1,1721.3,1723.9,151
20111001|2011-06-30 10:00,30,1723.9,1728.4,1722.7,1725,284
20111001|2011-06-30 10:30,30,1725,1729,1725,1729,158
20111001|2011-06-30 11:00,30,1729,1729,1726.1,1727,42
20111001|2011-06-30 11:30,30,1726.9,1726.9,1722.5,1725.1,145
20111001|2011-06-30 12:00,30,1725.9,1727.6,1724.2,1725,186
20111001|2011-06-30 12:30,30,1725.9,1728.1,1725.9,1727.3,61
20111001|2011-06-30 13:00,30,1727.8,1730.6,1727.1,1729.7,80
20111001|2011-06-30 13:30,30,1729.7,1731,1727.5,1729.5,27
20111001|2011-06-30 14:00,30,1728.6,1728.6,1727.2,1727.2,3
20111001|2011-06-30 14:30,30,1728.5,1729.5,1727.4,1727.4,25
20111001|2011-06-30 15:00,30,1727.7,1727.7,1727.7,1727.7,2
20111001|2011-06-30 15:30,30,1726.9,1726.9,1724.2,1725,7
20111001|2011-06-30 16:00,30,1724.3,1726.4,1724.3,1726.4,2
20111001|2011-06-30 17:00,1,1732,1732,1728,1728,11
20111001|2011-06-30 17:30,1,1727.9,1727.9,1727.9,1727.9,2
20111001|2011-06-30 18:30,1,1727,1727,1723.1,1723.1,19
20111001|2011-06-30 19:00,1,1725.8,1726,1723,1723.6,27
20111001|2011-06-30 19:30,1,1724.1,1724.1,1720.8,1721.9,67
20111001|2011-06-30 20:00,1,1722.2,1722.2,1718.8,1720.4,120
20111001|2011-06-30 20:30,1,1720,1720,1716.1,1719,87
20111001|2011-06-30 21:00,1,1718.4,1719.1,1717.5,1719.1,22
20111001|2011-06-30 21:30,1,1718.5,1718.5,1718,1718,5
20111001|2011-06-30 22:00,1,1719.2,1722,1719.2,1721,16
20111001|2011-06-30 22:30,1,1720.5,1720.8,1718,1720.5,19
20111001|2011-06-30 23:00,1,1721,1723,1721,1722.1,14
20111001|2011-06-30 23:30,1,1722.3,1724.4,1722,1723.6,23
20111001|2011-07-01 00:00,1,1722.3,1722.3,1721.6,1721.6,6
20111001|2011-07-01 00:30,1,1719.5,1719.5,1716.5,1716.5,34
20111001|2011-07-01 01:00,1,1717,1717.1,1711.2,1711.8,130
20111001|2011-07-01 01:30,1,1713.4,1716,1712,1716,57
20111001|2011-07-01 02:00,1,1716,1716,1714,1714.8,38
20111001|2011-07-01 02:30,1,1714.8,1715.5,1704.7,1706.9,235
20111001|2011-07-01 03:00,1,1706.9,1707.7,1705,1705.9,95
20111001|2011-07-01 03:30,1,1706.5,1706.9,1704.8,1706.9,48
20111001|2011-07-01 04:00,1,1706.4,1708.4,1706.4,1707.7,76
20111001|2011-07-01 04:30,1,1707.7,1707.7,1704.8,1707,114
20111001|2011-07-01 05:00,1,1707.2,1708.5,1707.1,1708.5,23
20111001|2011-07-01 05:30,1,1708.9,1711.4,1707.5,1707.5,52
20111001|2011-07-01 06:00,1,1707.4,1711.5,1706.7,1711,64
20111001|2011-07-01 06:30,1,1711.4,1711.4,1705.8,1707,85
20111001|2011-07-01 07:00,1,1707,1716.3,1706.9,1712,319
20111001|2011-07-01 07:30,1,1711.9,1712.8,1710.8,1712,222
20111001|2011-07-01 08:00,1,1711.8,1715.1,1709.8,1714.6,383
20111001|2011-07-01 08:30,1,1715,1715,1710,1713.3,189
20111001|2011-07-01 09:00,1,1713.4,1721.2,1713.4,1720.5,350
20111001|2011-07-01 09:30,1,1720.1,1721.4,1717,1717.7,178
20111001|2011-07-01 10:00,1,1717.6,1720.3,1717,1720.3,134
20111001|2011-07-01 10:30,1,1720.5,1723.4,1717,1721.3,373
20111001|2011-07-01 11:00,1,1721.3,1722,1719.5,1719.5,132
20111001|2011-07-01 11:30,1,1718.8,1719.2,1718.1,1719.1,96
20111001|2011-07-01 12:00,1,1718.5,1718.5,1716,1717.9,224
20111001|2011-07-01 12:30,1,1717.5,1718.2,1716.9,1717.2,30
20111001|2011-07-01 13:00,1,1716.9,1717.8,1716.4,1717.8,29
20111001|2011-07-01 13:30,1,1717.8,1720.9,1717.8,1718.7,24
20111001|2011-07-01 14:00,1,1718.2,1718.5,1718.2,1718.5,2
20111001|2011-07-01 14:30,1,1719.2,1723,1717.3,1720.8,13
20111001|2011-07-01 15:30,1,1721.7,1721.7,1721.7,1721.7,1
20111001|2011-07-01 16:00,1,1720.5,1720.5,1720.5,1720.5,2
20111001|2011-07-03 17:30,5,1724,1724.5,1724,1724.5,3
20111001|2011-07-03 18:00,5,1724.7,1724.7,1724.7,1724.7,1
20111001|2011-07-03 18:30,5,1725.5,1725.5,1720,1720,3
20111001|2011-07-03 19:00,5,1720,1728.6,1720,1727.3,46
20111001|2011-07-03 19:30,5,1726.8,1728.6,1726.2,1726.2,33
20111001|2011-07-03 20:00,5,1727,1728,1726.2,1726.2,78
20111001|2011-07-03 20:30,5,1722.5,1723,1722,1722,3
20111001|2011-07-03 21:00,5,1723.5,1723.5,1721.7,1722.4,15
20111001|2011-07-03 21:30,5,1722.2,1723.4,1722.2,1723.4,9
20111001|2011-07-03 22:00,5,1723.7,1725.1,1723.7,1725.1,23
20111001|2011-07-03 22:30,5,1725,1726.1,1725,1726,21
20111001|2011-07-03 23:00,5,1726,1727,1726,1726.2,17
20111001|2011-07-03 23:30,5,1726.1,1726.4,1724.7,1726.4,14
20111001|2011-07-04 00:00,5,1725.2,1725.2,1723.4,1724.3,42
20111001|2011-07-04 00:30,5,1724.1,1724.1,1722.1,1723.4,21
20111001|2011-07-04 01:00,5,1722.9,1727,1722.9,1726.7,62
20111001|2011-07-04 01:30,5,1726,1726.6,1725.5,1726,6
20111001|2011-07-04 02:00,5,1726,1726,1716.8,1719.9,128
20111001|2011-07-04 02:30,5,1720,1726.1,1720,1723.4,48
20111001|2011-07-04 03:00,5,1722.4,1723.5,1721.3,1722.2,68
20111001|2011-07-04 03:30,5,1722.2,1726.5,1722.2,1725,34
20111001|2011-07-04 04:00,5,1723,1723.1,1722,1723.1,27
20111001|2011-07-04 04:30,5,1722.3,1722.3,1721,1721.9,10
20111001|2011-07-04 05:00,5,1720.8,1720.8,1720.8,1720.8,2
20111001|2011-07-04 05:30,5,1723.5,1724.2,1723.5,1724.2,14
20111001|2011-07-04 06:00,5,1723.6,1723.6,1723.5,1723.5,2
20111001|2011-07-04 06:30,5,1722.8,1723.3,1722,1723.3,14
20111001|2011-07-04 07:00,5,1723.8,1725.4,1723.4,1725.4,34
20111001|2011-07-04 07:30,5,1725.3,1725.3,1724.6,1725.2,15
20111001|2011-07-04 08:00,5,1725.4,1725.9,1720.4,1720.6,75
20111001|2011-07-04 08:30,5,1721.5,1721.8,1721.5,1721.6,22
20111001|2011-07-04 09:00,5,1721.8,1722.8,1721.6,1721.6,11
20111001|2011-07-04 09:30,5,1722.6,1724.6,1722,1724.6,37
20111001|2011-07-04 10:00,5,1724.5,1725,1724.5,1724.5,11
20111001|2011-07-04 10:30,5,1724.9,1724.9,1722.8,1722.8,13
20111001|2011-07-04 11:00,5,1722.8,1722.8,1722.5,1722.5,4
20111001|2011-07-04 11:30,5,1725.5,1726.3,1722.6,1726.3,6
20111001|2011-07-04 17:00,5,1726.1,1727.3,1725.2,1726,5
20111001|2011-07-04 18:00,5,1726.5,1726.5,1726.5,1726.5,1
20111001|2011-07-04 19:00,5,1725,1725.2,1721,1724.6,38
20111001|2011-07-04 19:30,5,1724.7,1726.3,1724.7,1726.3,15
20111001|2011-07-04 20:00,5,1726,1727.6,1725.2,1725.6,28
20111001|2011-07-04 20:30,5,1724.6,1725.5,1724.1,1724.3,14
20111001|2011-07-04 21:00,5,1722.6,1723.4,1722.6,1723.4,2
20111001|2011-07-04 21:30,5,1724.3,1724.6,1724.3,1724.6,2
20111001|2011-07-04 22:00,5,1725.2,1725.2,1724.2,1724.2,8
20111001|2011-07-04 22:30,5,1725,1725,1724.5,1725,8
20111001|2011-07-04 23:00,5,1725,1725.7,1725,1725,15
20111001|2011-07-04 23:30,5,1724.5,1724.5,1720.5,1721.7,50
20111001|2011-07-05 00:00,5,1720.5,1720.5,1718,1719.9,33
20111001|2011-07-05 00:30,5,1719.5,1719.5,1718.5,1719,21
20111001|2011-07-05 01:00,5,1718.9,1718.9,1716.2,1718,68
20111001|2011-07-05 01:30,5,1718,1718,1716.8,1716.8,42
20111001|2011-07-05 02:00,5,1716.7,1716.8,1712,1712,91
20111001|2011-07-05 02:30,5,1713.2,1719.9,1713,1719,130
20111001|2011-07-05 03:00,5,1719,1724.8,1719,1724.3,109
20111001|2011-07-05 03:30,5,1723.8,1724,1720.7,1724,75
20111001|2011-07-05 04:00,5,1723.2,1725,1721.5,1724.8,71
20111001|2011-07-05 04:30,5,1724.7,1727.1,1724,1726,50
20111001|2011-07-05 05:00,5,1726,1729.8,1724.9,1729.7,170
20111001|2011-07-05 05:30,5,1728.5,1731.3,1728.3,1731.3,143
20111001|2011-07-05 06:00,5,1731,1731.3,1727,1727,95
20111001|2011-07-05 06:30,5,1727.2,1728.9,1727.1,1728.8,21
20111001|2011-07-05 07:00,5,1728.2,1733.7,1726.6,1733.1,204
20111001|2011-07-05 07:30,5,1733.7,1735.8,1732,1733,194
20111001|2011-07-05 08:00,5,1734.4,1737.7,1730.9,1732.9,350
20111001|2011-07-05 08:30,5,1732.5,1737.8,1732.5,1736.5,106
20111001|2011-07-05 09:00,5,1737.3,1742.7,1735.7,1740.3,495
20111001|2011-07-05 09:30,5,1740.3,1741.3,1737.6,1738.8,168
20111001|2011-07-05 10:00,5,1738.9,1741,1736.7,1739.5,106
20111001|2011-07-05 10:30,5,1739,1740.5,1736.3,1737,144
20111001|2011-07-05 11:00,5,1737,1740.5,1735.9,1740.5,95
20111001|2011-07-05 11:30,5,1740.6,1741.2,1739.7,1741,49
20111001|2011-07-05 12:00,5,1740.9,1744,1740.9,1743.4,201
20111001|2011-07-05 12:30,5,1742.6,1742.6,1740.5,1742.3,35
20111001|2011-07-05 13:00,5,1742.3,1742.4,1738.7,1738.7,20
20111001|2011-07-05 13:30,5,1740.8,1744.1,1740.8,1742.7,83
20111001|2011-07-05 14:00,5,1742,1745,1740.1,1745,73
20111001|2011-07-05 14:30,5,1743,1743.8,1741,1743.8,88
20111001|2011-07-05 15:00,5,1743.8,1743.9,1741.5,1741.5,7
20111001|2011-07-05 15:30,5,1743.3,1743.3,1743.3,1743.3,1
20111001|2011-07-05 16:00,5,1743.3,1743.3,1743.3,1743.3,1
20111001|2011-07-05 17:00,6,1742,1742,1742,1742,2
20111001|2011-07-05 17:30,6,1742.1,1742.1,1740.7,1740.7,9
20111001|2011-07-05 18:00,6,1740.7,1740.7,1740.1,1740.1,15
20111001|2011-07-05 18:30,6,1739.3,1739.3,1738,1738.7,24
20111001|2011-07-05 19:00,6,1738.7,1741.4,1738.7,1739.4,54
20111001|2011-07-05 19:30,6,1739.3,1741,1738.5,1741,34
20111001|2011-07-05 20:00,6,1741,1743,1741,1742.5,49
20111001|2011-07-05 20:30,6,1742.4,1742.4,1740.4,1740.8,52
20111001|2011-07-05 21:00,6,1741.4,1741.4,1741.4,1741.4,1
20111001|2011-07-05 21:30,6,1741.9,1742,1739.9,1739.9,32
20111001|2011-07-05 22:00,6,1740,1740.6,1738,1740.6,30
20111001|2011-07-05 22:30,6,1740.9,1740.9,1740.9,1740.9,1
20111001|2011-07-05 23:00,6,1741.5,1741.5,1741,1741.5,4
20111001|2011-07-05 23:30,6,1741.5,1741.8,1741.1,1741.1,16
20111001|2011-07-06 00:00,6,1741.8,1741.8,1741.5,1741.5,4
20111001|2011-07-06 00:30,6,1742,1742,1739.2,1739.2,12
20111001|2011-07-06 01:00,6,1741.5,1743,1741.5,1741.9,20
20111001|2011-07-06 01:30,6,1742.2,1752.8,1742.2,1749.6,183
20111001|2011-07-06 02:00,6,1749.1,1749.5,1737.6,1740.1,222
20111001|2011-07-06 02:30,6,1738.9,1741.5,1738.9,1740.8,44
20111001|2011-07-06 03:00,6,1740.8,1742,1740,1741,75
20111001|2011-07-06 03:30,6,1740.5,1740.8,1735,1738,129
20111001|2011-07-06 04:00,6,1738.8,1739.2,1736.1,1738.1,85
20111001|2011-07-06 04:30,6,1735.4,1741,1733.9,1740.6,157
20111001|2011-07-06 05:00,6,1740.5,1741.9,1740,1740.4,51
20111001|2011-07-06 05:30,6,1740.6,1740.6,1735.7,1738.1,138
20111001|2011-07-06 06:00,6,1738.1,1738.4,1732.5,1736.9,201
20111001|2011-07-06 06:30,6,1736.9,1738.6,1735,1735.8,99
20111001|2011-07-06 07:00,6,1735.7,1739.5,1735.3,1739.1,124
20111001|2011-07-06 07:30,6,1739.7,1743,1737.1,1742.8,212
20111001|2011-07-06 08:00,6,1743.2,1747.5,1739.1,1739.1,375
20111001|2011-07-06 08:30,6,1739.7,1741.6,1737.9,1741.6,262
20111001|2011-07-06 09:00,6,1741.6,1743.1,1737.6,1739,119
20111001|2011-07-06 09:30,6,1739,1741,1738.2,1739.4,89
20111001|2011-07-06 10:00,6,1739.4,1742.8,1738.5,1741,122
20111001|2011-07-06 10:30,6,1740.2,1741,1737.8,1739.4,70
20111001|2011-07-06 11:00,6,1738.4,1740.6,1737.5,1737.6,44
20111001|2011-07-06 11:30,6,1737.6,1739.4,1736.3,1738.1,103
20111001|2011-07-06 12:00,6,1737.4,1737.4,1727.6,1729.7,436
20111001|2011-07-06 12:30,6,1729.2,1731.4,1728.3,1731.4,47
20111001|2011-07-06 13:00,6,1731.1,1733.4,1729.2,1730,33
20111001|2011-07-06 13:30,6,1729.2,1729.8,1728.8,1729.2,27
20111001|2011-07-06 14:00,6,1729.3,1729.3,1728.4,1728.4,14
20111001|2011-07-06 14:30,6,1728.1,1728.2,1721.7,1726.9,77
20111001|2011-07-06 15:00,6,1726.7,1727,1726.1,1726.1,15
20111001|2011-07-06 15:30,6,1727.9,1729.5,1727.9,1729.2,23
20111001|2011-07-06 17:00,7,1731.9,1732,1727.2,1732,8
20111001|2011-07-06 18:00,7,1729.5,1732,1729.5,1731.6,9
20111001|2011-07-06 18:30,7,1731,1734.5,1731,1734.5,24
20111001|2011-07-06 19:00,7,1733.6,1736.3,1733.6,1735.5,44
20111001|2011-07-06 19:30,7,1735.8,1736.4,1734,1734,33
20111001|2011-07-06 20:00,7,1734.7,1735.8,1734.6,1735,8
20111001|2011-07-06 20:30,7,1736,1736.7,1735.6,1736.5,13
20111001|2011-07-06 21:00,7,1735.3,1736.3,1735,1736.3,14
20111001|2011-07-06 21:30,7,1736.2,1736.5,1735.8,1736.4,8
20111001|2011-07-06 22:00,7,1736,1736,1736,1736,2
20111001|2011-07-06 22:30,7,1736.6,1736.6,1736.6,1736.6,3
20111001|2011-07-06 23:00,7,1736.7,1736.8,1734.8,1735.3,18
20111001|2011-07-06 23:30,7,1735.3,1735.3,1732.6,1733.2,16
20111001|2011-07-07 00:00,7,1732.1,1734.7,1732.1,1733.7,57
20111001|2011-07-07 00:30,7,1733.7,1735.3,1733.7,1733.9,31
20111001|2011-07-07 01:00,7,1733.8,1735,1732.4,1735,28
20111001|2011-07-07 01:30,7,1734,1734,1733,1733,8
20111001|2011-07-07 02:00,7,1731.9,1731.9,1727.1,1727.1,125
20111001|2011-07-07 02:30,7,1727.6,1728,1726,1727.5,97
20111001|2011-07-07 03:00,7,1727.6,1728.5,1726.5,1726.5,31
20111001|2011-07-07 03:30,7,1727.5,1728.2,1725.3,1727.8,135
20111001|2011-07-07 04:00,7,1727.7,1727.7,1727.5,1727.5,3
20111001|2011-07-07 04:30,7,1727.5,1728,1726.4,1726.4,84
20111001|2011-07-07 05:00,7,1726.5,1726.5,1725.1,1726.2,22
20111001|2011-07-07 05:30,7,1725.4,1726.8,1725,1725,44
20111001|2011-07-07 06:00,7,1725,1725.7,1724.1,1724.7,37
20111001|2011-07-07 06:30,7,1724.7,1726.1,1724.7,1726,21
20111001|2011-07-07 07:00,7,1725.9,1731.4,1724.7,1730.7,338
20111001|2011-07-07 07:30,7,1730.5,1740.1,1730,1740,402
20111001|2011-07-07 08:00,7,1740.1,1740.1,1731.4,1736.9,254
20111001|2011-07-07 08:30,7,1736.1,1737,1732.9,1736.2,135
20111001|2011-07-07 09:00,7,1735.9,1739.6,1735.9,1738.2,262
20111001|2011-07-07 09:30,7,1737.1,1742.1,1736.5,1738.5,297
20111001|2011-07-07 10:00,7,1737.6,1740.3,1737,1737.5,220
20111001|2011-07-07 10:30,7,1737.5,1738.5,1737,1737.4,62
20111001|2011-07-07 11:00,7,1736.5,1738.1,1736.5,1738.1,29
20111001|2011-07-07 11:30,7,1738.8,1739.4,1737.7,1739.4,135
20111001|2011-07-07 12:00,7,1739,1745.3,1739,1742.8,276
20111001|2011-07-07 12:30,7,1743.5,1745,1741.8,1743.4,46
20111001|2011-07-07 13:00,7,1744.2,1748.5,1744.2,1747.6,240
20111001|2011-07-07 13:30,7,1747,1749.7,1747,1749,94
20111001|2011-07-07 14:00,7,1749,1749,1747.6,1747.6,24
20111001|2011-07-07 14:30,7,1747.1,1748.5,1747,1747.8,21
20111001|2011-07-07 15:00,7,1748.7,1748.7,1746.1,1746.1,18
20111001|2011-07-07 16:00,7,1748.7,1749.4,1747.8,1749.4,7
20111001|2011-07-07 17:00,8,1748.2,1748.2,1748.1,1748.1,3
20111001|2011-07-07 17:30,8,1746.8,1746.8,1746,1746,2
20111001|2011-07-07 18:00,8,1745.3,1745.3,1745,1745,3
20111001|2011-07-07 18:30,8,1744.8,1744.8,1742,1743,46
20111001|2011-07-07 19:00,8,1742,1745,1740.5,1741.2,159
20111001|2011-07-07 19:30,8,1741.4,1741.5,1738,1739.4,41
20111001|2011-07-07 20:00,8,1738.5,1740.4,1737.3,1740.4,17
20111001|2011-07-07 20:30,8,1740,1740,1738.7,1739,14
20111001|2011-07-07 21:00,8,1738.4,1740.7,1737.7,1737.7,32
20111001|2011-07-07 21:30,8,1738.6,1739.3,1737.5,1739.3,12
20111001|2011-07-07 22:00,8,1739.2,1739.2,1738.4,1738.4,6
20111001|2011-07-07 22:30,8,1739.4,1740,1738,1738,7
20111001|2011-07-07 23:00,8,1738,1738,1737.5,1737.5,10
20111001|2011-07-07 23:30,8,1739,1739.1,1737.5,1739.1,37
20111001|2011-07-08 00:00,8,1739.9,1742.5,1739.9,1742.5,118
20111001|2011-07-08 00:30,8,1741.9,1745.5,1740.5,1745.5,164
20111001|2011-07-08 01:00,8,1745.5,1747,1745,1747,288
20111001|2011-07-08 01:30,8,1747,1749.8,1746,1746,151
20111001|2011-07-08 02:00,8,1745.8,1747.6,1745.8,1747.3,20
20111001|2011-07-08 02:30,8,1747.5,1747.9,1745.8,1746,129
20111001|2011-07-08 03:00,8,1745.7,1747.4,1744.9,1747.4,39
20111001|2011-07-08 03:30,8,1746.1,1750.3,1746.1,1750.3,160
20111001|2011-07-08 04:00,8,1750.4,1752,1750.1,1751.5,199
20111001|2011-07-08 04:30,8,1752,1752.5,1751.1,1751.1,264
20111001|2011-07-08 05:00,8,1751.4,1752.5,1751.1,1751.1,95
20111001|2011-07-08 05:30,8,1751.8,1752.7,1751.1,1751.6,101
20111001|2011-07-08 06:00,8,1751.9,1752.1,1751.1,1751.8,44
20111001|2011-07-08 06:30,8,1752.2,1752.2,1748.1,1748.6,75
20111001|2011-07-08 07:00,8,1748.7,1752.8,1748.6,1751.8,129
20111001|2011-07-08 07:30,8,1749.7,1755,1743.6,1744,575
20111001|2011-07-08 08:00,8,1744,1747,1741.1,1745.4,298
20111001|2011-07-08 08:30,8,1745.5,1749,1743.1,1746.8,141
20111001|2011-07-08 09:00,8,1746.4,1746.7,1738.8,1741.7,384
20111001|2011-07-08 09:30,8,1741,1743.4,1739.5,1740.4,87
20111001|2011-07-08 10:00,8,1740.2,1740.2,1735,1735,206
20111001|2011-07-08 10:30,8,1735,1738.4,1734.2,1738.4,91
20111001|2011-07-08 11:00,8,1737.9,1738,1736.9,1737.9,25
20111001|2011-07-08 11:30,8,1737.5,1738,1736,1736.7,78
20111001|2011-07-08 12:00,8,1735.7,1735.7,1731.5,1735.3,266
20111001|2011-07-08 12:30,8,1735.5,1737,1731.8,1733.9,70
20111001|2011-07-08 13:00,8,1734,1736,1733.7,1735.3,41
20111001|2011-07-08 13:30,8,1735.6,1737,1735.1,1736.4,26
20111001|2011-07-08 14:00,8,1736.1,1736.5,1736.1,1736.1,6
20111001|2011-07-08 14:30,8,1736.9,1738,1736.5,1738,60
20111001|2011-07-08 15:00,8,1737.7,1739.4,1737.7,1739.4,8
20111001|2011-07-08 15:30,8,1740.2,1740.2,1739.2,1739.2,5
20111001|2011-07-10 17:00,11,1737.6,1740.8,1737,1737.1,27
20111001|2011-07-10 17:30,11,1736.6,1736.6,1735.5,1735.5,9
20111001|2011-07-10 18:00,11,1735.5,1738,1732.5,1732.5,15
20111001|2011-07-10 18:30,11,1732.5,1736.1,1729.4,1736,21
20111001|2011-07-10 19:00,11,1736.8,1740,1736.8,1738.9,114
20111001|2011-07-10 19:30,11,1738.9,1740,1736.5,1737,77
20111001|2011-07-10 20:00,11,1738.5,1738.5,1735.3,1737.1,44
20111001|2011-07-10 20:30,11,1736.4,1736.7,1736,1736,6
20111001|2011-07-10 21:00,11,1736.9,1737,1734.5,1735.6,39
20111001|2011-07-10 21:30,11,1734.8,1736.5,1734.8,1736.5,28
20111001|2011-07-10 22:00,11,1737.3,1738.2,1737.3,1738.2,55
20111001|2011-07-10 22:30,11,1737.4,1738,1737,1737.8,13
20111001|2011-07-10 23:00,11,1737.9,1739,1737.9,1738.9,12
20111001|2011-07-10 23:30,11,1738.6,1739.5,1738.5,1739.1,44
20111001|2011-07-11 00:00,11,1737.8,1739,1737.3,1739,33
20111001|2011-07-11 00:30,11,1739.5,1739.5,1738,1738,12
20111001|2011-07-11 01:00,11,1738.5,1738.7,1737.5,1737.9,36
20111001|2011-07-11 01:30,11,1736.9,1736.9,1734.1,1734.6,42
20111001|2011-07-11 02:00,11,1734.5,1735.4,1728.1,1728.8,104
20111001|2011-07-11 02:30,11,1729.6,1730.7,1729.3,1729.5,42
20111001|2011-07-11 03:00,11,1730.2,1733,1729.7,1729.7,80
20111001|2011-07-11 03:30,11,1729.1,1731.5,1728,1731,66
20111001|2011-07-11 04:00,11,1731,1732,1730,1730.9,43
20111001|2011-07-11 04:30,11,1730.3,1730.9,1729.7,1729.7,48
20111001|2011-07-11 05:00,11,1730,1731,1730,1731,37
20111001|2011-07-11 05:30,11,1730.9,1731.5,1730.4,1731,25
20111001|2011-07-11 06:00,11,1731.3,1731.8,1731.2,1731.8,5
20111001|2011-07-11 06:30,11,1732.2,1733.6,1731.7,1732.5,45
20111001|2011-07-11 07:00,11,1732.6,1740.3,1732.6,1739.8,315
20111001|2011-07-11 07:30,11,1738.8,1738.8,1732.1,1733.3,443
20111001|2011-07-11 08:00,11,1733.1,1733.5,1731.6,1733.1,210
20111001|2011-07-11 08:30,11,1733.4,1737.1,1733,1734,121
20111001|2011-07-11 09:00,11,1734.1,1734.7,1730.7,1731.8,104
20111001|2011-07-11 09:30,11,1731.1,1731.7,1726.5,1728.5,381
20111001|2011-07-11 10:00,11,1727.6,1731.7,1726.1,1730.2,124
20111001|2011-07-11 10:30,11,1731.1,1732,1730.6,1731.6,38
20111001|2011-07-11 11:00,11,1731.6,1733,1730,1730.7,112
20111001|2011-07-11 11:30,11,1730.5,1731.4,1729.4,1729.4,35
20111001|2011-07-11 12:00,11,1730.1,1730.3,1725.4,1725.8,171
20111001|2011-07-11 12:30,11,1726.5,1727.7,1725.5,1727.2,66
20111001|2011-07-11 13:00,11,1727.9,1728.3,1727,1727.2,82
20111001|2011-07-11 13:30,11,1727.2,1728.1,1726.3,1727.4,36
20111001|2011-07-11 14:00,11,1728,1728.6,1726,1728.2,23
20111001|2011-07-11 14:30,11,1728.5,1730.3,1728.5,1730,65
20111001|2011-07-11 15:00,11,1728.8,1731,1728.6,1731,22
20111001|2011-07-11 15:30,11,1731,1731,1729.1,1730.7,6
20111001|2011-07-11 16:00,11,1729.6,1729.6,1729.5,1729.5,3
20111001|2011-07-11 17:00,12,1731.9,1731.9,1731.9,1731.9,1
20111001|2011-07-11 18:00,12,1728.6,1732,1727.2,1730.7,13
20111001|2011-07-11 18:30,12,1730.6,1730.6,1728.8,1728.8,9
20111001|2011-07-11 19:00,12,1728.3,1731.5,1728.3,1730.3,45
20111001|2011-07-11 19:30,12,1730.5,1731.3,1727.9,1727.9,37
20111001|2011-07-11 20:00,12,1728.8,1729.4,1725.9,1726.8,63
20111001|2011-07-11 20:30,12,1726.5,1726.5,1725.2,1726,78
20111001|2011-07-11 21:00,12,1726,1726,1724.5,1725,56
20111001|2011-07-11 21:30,12,1726,1726,1722,1724.1,45
20111001|2011-07-11 22:00,12,1724,1724,1723,1723.1,29
20111001|2011-07-11 22:30,12,1722.8,1722.8,1718.5,1719,101
20111001|2011-07-11 23:00,12,1718.5,1719.2,1714.3,1716.7,126
20111001|2011-07-11 23:30,12,1716.9,1722.1,1716.7,1720.7,19
20111001|2011-07-12 00:00,12,1722.8,1725.5,1722.8,1722.9,48
20111001|2011-07-12 00:30,12,1724.4,1726.4,1723.7,1726,55
20111001|2011-07-12 01:00,12,1726,1729.5,1722.7,1723.1,111
20111001|2011-07-12 01:30,12,1722.1,1722.1,1719.1,1721.5,52
20111001|2011-07-12 02:00,12,1720.7,1725.2,1714.7,1714.7,265
20111001|2011-07-12 02:30,12,1715.6,1715.6,1710.5,1715.5,123
20111001|2011-07-12 03:00,12,1715.6,1723,1715.5,1719,236
20111001|2011-07-12 03:30,12,1717.7,1718.9,1715.1,1718.5,147
20111001|2011-07-12 04:00,12,1718.5,1721.2,1717.7,1719.5,82
20111001|2011-07-12 04:30,12,1719.6,1722,1719.3,1721.3,78
20111001|2011-07-12 05:00,12,1720.3,1721.2,1720,1720.3,21
20111001|2011-07-12 05:30,12,1720.4,1720.4,1717.1,1718,37
20111001|2011-07-12 06:00,12,1717.3,1721.7,1714.6,1721,162
20111001|2011-07-12 06:30,12,1721,1723.3,1718,1723.3,89
20111001|2011-07-12 07:00,12,1724,1726.7,1721,1724.7,95
20111001|2011-07-12 07:30,12,1724.1,1728,1723,1723.5,131
20111001|2011-07-12 08:00,12,1724,1727.3,1723.5,1727.3,155
20111001|2011-07-12 08:30,12,1727.5,1729.4,1726.2,1729.4,99
20111001|2011-07-12 09:00,12,1729.3,1732,1726.4,1731,187
20111001|2011-07-12 09:30,12,1732,1734.2,1728,1731,179
20111001|2011-07-12 10:00,12,1731,1732.3,1728,1731,123
20111001|2011-07-12 10:30,12,1732.3,1734.8,1731,1734.6,83
20111001|2011-07-12 11:00,12,1734.6,1736.6,1734.2,1734.2,203
20111001|2011-07-12 11:30,12,1735,1736.7,1734,1736.1,54
20111001|2011-07-12 12:00,12,1736.5,1739.9,1735,1739.5,227
20111001|2011-07-12 12:30,12,1739,1742.8,1738.7,1741.8,132
20111001|2011-07-12 13:00,12,1742,1744.1,1741.3,1742,256
20111001|2011-07-12 13:30,12,1742,1742,1740,1740,29
20111001|2011-07-12 14:00,12,1741,1741,1738.7,1740,60
20111001|2011-07-12 14:30,12,1740.6,1740.6,1736.1,1736.2,61
20111001|2011-07-12 15:00,12,1735.6,1736.2,1735.2,1736.2,6
20111001|2011-07-12 15:30,12,1736.5,1737.6,1736.5,1737.6,3
20111001|2011-07-12 16:00,12,1735.5,1735.9,1735,1735,9
20111001|2011-07-12 17:00,13,1735.2,1735.2,1735.2,1735.2,1
20111001|2011-07-12 18:30,13,1738.9,1744.3,1738.8,1744.3,26
20111001|2011-07-12 19:00,13,1742.2,1746,1741.4,1745.3,69
20111001|2011-07-12 19:30,13,1742,1745.6,1742,1744.2,42
20111001|2011-07-12 20:00,13,1743.6,1744.8,1743.1,1743.5,82
20111001|2011-07-12 20:30,13,1742.4,1742.4,1739.4,1739.4,17
20111001|2011-07-12 21:00,13,1740.9,1743.4,1740,1742.1,38
20111001|2011-07-12 21:30,13,1742.1,1743.4,1741.8,1741.8,39
20111001|2011-07-12 22:00,13,1740,1740.1,1740,1740,4
20111001|2011-07-12 22:30,13,1741.5,1744,1741.5,1743.8,42
20111001|2011-07-12 23:00,13,1743.5,1743.5,1741.8,1741.8,4
20111001|2011-07-12 23:30,13,1741.6,1742.3,1741.5,1742,12
20111001|2011-07-13 00:00,13,1742.7,1742.8,1741.5,1741.5,5
20111001|2011-07-13 00:30,13,1743.2,1744.4,1742.5,1743.8,20
20111001|2011-07-13 01:00,13,1744.5,1744.5,1742.4,1744,26
20111001|2011-07-13 01:30,13,1745,1745.4,1744,1744,15
20111001|2011-07-13 02:00,13,1744.1,1747.9,1743.6,1747.9,72
20111001|2011-07-13 02:30,13,1748,1748.8,1745.4,1747,70
20111001|2011-07-13 03:00,13,1746.4,1751.4,1746.4,1749.7,71
20111001|2011-07-13 03:30,13,1750.5,1750.5,1746.4,1747.4,56
20111001|2011-07-13 04:00,13,1747.7,1750.3,1747,1750.3,55
20111001|2011-07-13 04:30,13,1750.7,1752.1,1750.1,1750.1,99
20111001|2011-07-13 05:00,13,1749.2,1749.2,1746.8,1748.7,38
20111001|2011-07-13 05:30,13,1748.2,1749.8,1748.2,1748.5,15
20111001|2011-07-13 06:00,13,1749.7,1751.5,1749,1751.5,34
20111001|2011-07-13 06:30,13,1751.1,1752.6,1749,1750.8,94
20111001|2011-07-13 07:00,13,1750.9,1758,1749.5,1755,597
20111001|2011-07-13 07:30,13,1755,1757,1750.7,1752.9,442
20111001|2011-07-13 08:00,13,1753,1758.8,1752.5,1758,282
20111001|2011-07-13 08:30,13,1758,1759.1,1756.7,1757,140
20111001|2011-07-13 09:00,13,1759.1,1774.3,1758,1767.2,848
20111001|2011-07-13 09:30,13,1767.2,1775.5,1765.9,1773,414
20111001|2011-07-13 10:00,13,1773.5,1773.5,1767,1769.8,303
20111001|2011-07-13 10:30,13,1770.5,1770.5,1757.8,1761,369
20111001|2011-07-13 11:00,13,1762,1766.9,1760.7,1764.6,93
20111001|2011-07-13 11:30,13,1764,1765.5,1763,1764.4,62
20111001|2011-07-13 12:00,13,1765.1,1767.8,1760.8,1762.5,232
20111001|2011-07-13 12:30,13,1762,1764.6,1762,1762.5,28
20111001|2011-07-13 13:00,13,1763.2,1763.2,1758.2,1758.5,71
20111001|2011-07-13 13:30,13,1759,1762.9,1759,1762.9,7
20111001|2011-07-13 14:00,13,1763,1763.9,1761.2,1763.5,27
20111001|2011-07-13 14:30,13,1759.6,1760.6,1756.1,1758.2,66
20111001|2011-07-13 15:00,13,1758.2,1758.2,1758.2,1758.2,1
20111001|2011-07-13 15:30,13,1758.6,1759.2,1758.6,1759.2,2
20111001|2011-07-13 16:00,13,1759.8,1759.8,1759.3,1759.3,2
20111001|2011-07-13 17:00,14,1759.8,1761.2,1757.8,1760.4,12
20111001|2011-07-13 17:30,14,1757.8,1760.9,1757.8,1758.6,4
20111001|2011-07-13 18:00,14,1762,1762.1,1762,1762,6
20111001|2011-07-13 18:30,14,1762.8,1765.8,1761.2,1765.8,18
20111001|2011-07-13 19:00,14,1766.1,1771.7,1766.1,1769.7,116
20111001|2011-07-13 19:30,14,1769.7,1775.9,1769.7,1774,156
20111001|2011-07-13 20:00,14,1775.6,1776.8,1774.4,1776.8,77
20111001|2011-07-13 20:30,14,1777.8,1778,1774.4,1774.6,59
20111001|2011-07-13 21:00,14,1772.7,1773.8,1772.5,1772.5,8
20111001|2011-07-13 21:30,14,1772,1774.3,1771.4,1774.1,21
20111001|2011-07-13 22:00,14,1774.9,1774.9,1772.5,1772.7,21
20111001|2011-07-13 22:30,14,1772.7,1772.7,1767,1768.5,44
20111001|2011-07-13 23:00,14,1768.9,1769.1,1768.1,1768.6,20
20111001|2011-07-13 23:30,14,1768.2,1768.3,1767,1767.5,46
20111001|2011-07-14 00:00,14,1768.4,1769,1767.1,1767.1,9
20111001|2011-07-14 00:30,14,1767,1767,1758.5,1764.6,95
20111001|2011-07-14 01:00,14,1765.3,1770.7,1764.8,1770.6,80
20111001|2011-07-14 01:30,14,1770.5,1771.5,1769.6,1769.7,41
20111001|2011-07-14 02:00,14,1771.3,1771.3,1765.6,1769.2,75
20111001|2011-07-14 02:30,14,1770,1775,1769,1773.8,75
20111001|2011-07-14 03:00,14,1772.5,1772.5,1769.9,1771.2,44
20111001|2011-07-14 03:30,14,1771.2,1774.8,1771.2,1773,96
20111001|2011-07-14 04:00,14,1774.2,1777.7,1772.6,1776.7,234
20111001|2011-07-14 04:30,14,1775.2,1776.9,1773.8,1773.8,35
20111001|2011-07-14 05:00,14,1773.8,1777.2,1772.7,1777.2,31
20111001|2011-07-14 05:30,14,1776.9,1778,1773.7,1775,58
20111001|2011-07-14 06:00,14,1775.4,1776.1,1772.1,1775.6,35
20111001|2011-07-14 06:30,14,1775.5,1777.5,1772.8,1773.5,103
20111001|2011-07-14 07:00,14,1772.7,1775.3,1770.6,1773,192
20111001|2011-07-14 07:30,14,1772.9,1780.4,1772.8,1779.5,183
20111001|2011-07-14 08:00,14,1779.5,1784.9,1778.8,1782.9,549
20111001|2011-07-14 08:30,14,1782.2,1782.2,1777,1779.5,398
20111001|2011-07-14 09:00,14,1780,1781.5,1778.6,1780.4,196
20111001|2011-07-14 09:30,14,1781.5,1781.5,1773.1,1774.4,452
20111001|2011-07-14 10:00,14,1773.9,1778.3,1771.5,1776.8,227
20111001|2011-07-14 10:30,14,1776.7,1777.8,1771,1771,237
20111001|2011-07-14 11:00,14,1771,1777.9,1770.1,1776.9,163
20111001|2011-07-14 11:30,14,1776,1778.9,1774.3,1774.6,167
20111001|2011-07-14 12:00,14,1774.6,1776,1766.1,1770.5,179
20111001|2011-07-14 12:30,14,1771.5,1773.9,1770.7,1773.2,26
20111001|2011-07-14 13:00,14,1772.8,1777.8,1772.7,1773.1,99
20111001|2011-07-14 13:30,14,1773.1,1773.5,1771.1,1771.1,23
20111001|2011-07-14 14:00,14,1771.3,1771.3,1767.5,1767.8,20
20111001|2011-07-14 14:30,14,1767.5,1772.6,1766.5,1772.6,34
20111001|2011-07-14 15:00,14,1772.6,1773,1770.4,1770.4,18
20111001|2011-07-14 15:30,14,1769.6,1770.4,1769.6,1770.4,3
20111001|2011-07-14 16:00,14,1769,1769,1769,1769,1
20111001|2011-07-14 17:00,15,1768.9,1768.9,1768.9,1768.9,1
20111001|2011-07-14 17:30,15,1767.1,1773.4,1767,1773.4,72
20111001|2011-07-14 18:30,15,1773.4,1773.4,1770,1770,10
20111001|2011-07-14 19:00,15,1772.1,1772.5,1770.9,1772.5,11
20111001|2011-07-14 19:30,15,1772.1,1772.1,1767,1767,43
20111001|2011-07-14 20:00,15,1766.9,1767,1763,1763.6,58
20111001|2011-07-14 20:30,15,1765,1766.4,1765,1765,43
20111001|2011-07-14 21:00,15,1763.3,1763.3,1762.7,1762.9,6
20111001|2011-07-14 21:30,15,1763.3,1763.6,1761.7,1762,24
20111001|2011-07-14 22:00,15,1761,1762.3,1759.8,1759.8,56
20111001|2011-07-14 22:30,15,1760,1760,1756.3,1758,14
20111001|2011-07-14 23:00,15,1758,1759.2,1755,1759.2,49
20111001|2011-07-14 23:30,15,1758.8,1759.6,1758.4,1758.5,50
20111001|2011-07-15 00:00,15,1758.5,1759,1757.7,1757.9,20
20111001|2011-07-15 00:30,15,1757.7,1758,1755,1755,63
20111001|2011-07-15 01:00,15,1755,1756.1,1755,1755,112
20111001|2011-07-15 01:30,15,1755.3,1755.8,1754,1754.5,68
20111001|2011-07-15 02:00,15,1755.8,1756.5,1750.9,1751,170
20111001|2011-07-15 02:30,15,1751.7,1755,1751.7,1753.8,48
20111001|2011-07-15 03:00,15,1754.8,1754.8,1753,1753.5,36
20111001|2011-07-15 03:30,15,1753.6,1758.4,1753.3,1755.7,90
20111001|2011-07-15 04:00,15,1755.8,1755.8,1755,1755,30
20111001|2011-07-15 04:30,15,1755,1756,1754.9,1754.9,45
20111001|2011-07-15 05:00,15,1755.4,1755.5,1754.3,1755.5,7
20111001|2011-07-15 05:30,15,1754.5,1758.5,1754.5,1757.9,79
20111001|2011-07-15 06:00,15,1759.2,1759.7,1757,1757,20
20111001|2011-07-15 06:30,15,1756.9,1757,1755.8,1756.3,21
20111001|2011-07-15 07:00,15,1756.6,1761.8,1754,1756.9,302
20111001|2011-07-15 07:30,15,1756.8,1762.7,1756.2,1760.7,195
20111001|2011-07-15 08:00,15,1761.6,1763.4,1759.8,1760,115
20111001|2011-07-15 08:30,15,1760.6,1764.5,1760.6,1761.6,131
20111001|2011-07-15 09:00,15,1761.6,1765.8,1761.6,1765,264
20111001|2011-07-15 09:30,15,1765,1765.5,1761,1762.8,271
20111001|2011-07-15 10:00,15,1762.6,1763.7,1760.7,1761.3,339
20111001|2011-07-15 10:30,15,1760.7,1762.2,1751.2,1757.2,468
20111001|2011-07-15 11:00,15,1757.2,1759.7,1753.3,1756,159
20111001|2011-07-15 11:30,15,1755.7,1759,1755.3,1757.8,171
20111001|2011-07-15 12:00,15,1758,1759,1754,1757.6,281
20111001|2011-07-15 12:30,15,1758.3,1758.3,1756,1756.6,58
20111001|2011-07-15 13:00,15,1756.7,1762,1756.2,1761,106
20111001|2011-07-15 13:30,15,1761.9,1762,1759.1,1759.5,35
20111001|2011-07-15 14:00,15,1759.7,1765,1759.5,1763.1,42
20111001|2011-07-15 14:30,15,1762.6,1764.5,1760.6,1763.9,31
20111001|2011-07-15 15:00,15,1763.9,1765,1763,1763,23
20111001|2011-07-15 15:30,15,1765.8,1765.9,1765.6,1765.6,8
20111001|2011-07-15 16:00,15,1765.6,1765.9,1765.2,1765.9,3
20111001|2011-07-17 17:00,18,1758.2,1765.2,1758.2,1763.4,21
20111001|2011-07-17 17:30,18,1763.5,1763.5,1763,1763.5,11
20111001|2011-07-17 18:00,18,1761.1,1762.8,1761.1,1762.7,5
20111001|2011-07-17 18:30,18,1762.7,1762.8,1762.6,1762.6,11
20111001|2011-07-17 19:00,18,1762,1762,1758.5,1758.5,16
20111001|2011-07-17 19:30,18,1757.3,1762,1757,1760.1,115
20111001|2011-07-17 20:00,18,1760.4,1760.4,1758.8,1758.8,8
20111001|2011-07-17 20:30,18,1757.7,1758.9,1757.7,1758.9,3
20111001|2011-07-17 21:00,18,1758.3,1760,1757.6,1760,16
20111001|2011-07-17 21:30,18,1758.5,1758.5,1758.5,1758.5,4
20111001|2011-07-17 22:00,18,1761.9,1762,1761.9,1762,14
20111001|2011-07-17 22:30,18,1763,1764,1762.7,1763.1,45
20111001|2011-07-17 23:00,18,1763.1,1765.4,1762.6,1762.6,32
20111001|2011-07-17 23:30,18,1764.2,1765,1764.2,1764.9,14
20111001|2011-07-18 00:00,18,1764.9,1765,1763.6,1763.6,9
20111001|2011-07-18 00:30,18,1763.8,1763.8,1763.8,1763.8,1
20111001|2011-07-18 01:00,18,1763.6,1764.9,1763.5,1764.9,9
20111001|2011-07-18 01:30,18,1764.9,1765.9,1763.5,1765.5,41
20111001|2011-07-18 02:00,18,1765.9,1766,1764.5,1764.7,48
20111001|2011-07-18 02:30,18,1766,1768.5,1764,1767.9,117
20111001|2011-07-18 03:00,18,1767.9,1768.2,1766,1766.7,95
20111001|2011-07-18 03:30,18,1767.2,1769.9,1766.4,1766.6,92
20111001|2011-07-18 04:00,18,1767,1767,1765.8,1766.6,23
20111001|2011-07-18 04:30,18,1767.1,1767.1,1766,1766,5
20111001|2011-07-18 05:00,18,1766.1,1766.2,1765.4,1766.1,37
20111001|2011-07-18 05:30,18,1766.2,1766.2,1765,1765.2,6
20111001|2011-07-18 06:00,18,1765,1765.7,1764.4,1764.4,9
20111001|2011-07-18 06:30,18,1765.4,1768,1765.4,1767,47
20111001|2011-07-18 07:00,18,1767.7,1769.9,1765.9,1765.9,114
20111001|2011-07-18 07:30,18,1766.9,1768.1,1765.2,1767,40
20111001|2011-07-18 08:00,18,1767.1,1776.8,1766.9,1774.7,506
20111001|2011-07-18 08:30,18,1775.4,1780.3,1773.6,1779.6,350
20111001|2011-07-18 09:00,18,1779.3,1779.3,1773.6,1776.6,240
20111001|2011-07-18 09:30,18,1776.2,1777,1774.2,1777,109
20111001|2011-07-18 10:00,18,1777,1781.6,1776.5,1780.3,132
20111001|2011-07-18 10:30,18,1780.5,1780.6,1773.6,1773.6,131
20111001|2011-07-18 11:00,18,1773.5,1777,1773.5,1775.8,47
20111001|2011-07-18 11:30,18,1775.6,1776.7,1772.3,1773.6,84
20111001|2011-07-18 12:00,18,1773.3,1776.2,1772.3,1774.3,192
20111001|2011-07-18 12:30,18,1773.5,1774.9,1772.3,1774.9,6
20111001|2011-07-18 13:00,18,1774.5,1775.7,1774.5,1775.7,7
20111001|2011-07-18 13:30,18,1775.5,1775.5,1774.2,1774.6,11
20111001|2011-07-18 14:00,18,1775.7,1775.7,1775.5,1775.7,12
20111001|2011-07-18 14:30,18,1776.1,1777.6,1776.1,1777.6,18
20111001|2011-07-18 15:00,18,1777.6,1778.2,1777.2,1778.2,6
20111001|2011-07-18 15:30,18,1778.2,1778.2,1778.2,1778.2,1
20111001|2011-07-18 16:00,18,1776.9,1776.9,1776.9,1776.9,1
20111001|2011-07-18 17:00,19,1778.3,1778.7,1777.5,1777.5,15
20111001|2011-07-18 17:30,19,1777.5,1777.5,1777.5,1777.5,14
20111001|2011-07-18 18:00,19,1776.5,1778,1776.3,1776.3,8
20111001|2011-07-18 18:30,19,1775.3,1775.3,1773.3,1773.3,19
20111001|2011-07-18 19:00,19,1772.4,1773.6,1768.5,1773.6,62
20111001|2011-07-18 19:30,19,1774.3,1775.4,1774.3,1775.4,22
20111001|2011-07-18 20:00,19,1775.8,1778.3,1775,1777,137
20111001|2011-07-18 20:30,19,1776.4,1776.4,1774.6,1774.6,69
20111001|2011-07-18 21:00,19,1776.8,1777,1775.4,1775.5,19
20111001|2011-07-18 21:30,19,1776.1,1776.1,1774.5,1775.3,25
20111001|2011-07-18 22:00,19,1776.3,1777.8,1776,1776.8,44
20111001|2011-07-18 22:30,19,1777.3,1781,1777.3,1780,46
20111001|2011-07-18 23:00,19,1780,1787.5,1779.3,1784.1,251
20111001|2011-07-18 23:30,19,1785.5,1785.5,1783.5,1783.5,31
20111001|2011-07-19 00:00,19,1782.4,1785,1781.7,1785,16
20111001|2011-07-19 00:30,19,1785.1,1786.8,1785,1785.5,10
20111001|2011-07-19 01:00,19,1785.5,1787,1784.3,1784.3,59
20111001|2011-07-19 01:30,19,1784.3,1791.5,1784.3,1791,72
20111001|2011-07-19 02:00,19,1791.1,1793.8,1791,1793.8,131
20111001|2011-07-19 02:30,19,1793.8,1793.8,1789.1,1790.5,69
20111001|2011-07-19 03:00,19,1791.2,1793,1784.3,1784.5,118
20111001|2011-07-19 03:30,19,1784.5,1788.4,1784.4,1785.6,164
20111001|2011-07-19 04:00,19,1785.6,1785.8,1776.5,1777.2,221
20111001|2011-07-19 04:30,19,1777.9,1782.2,1777.9,1782,44
20111001|2011-07-19 05:00,19,1780.8,1783.4,1780.8,1782.3,13
20111001|2011-07-19 05:30,19,1782.7,1785.3,1782.6,1784,59
20111001|2011-07-19 06:00,19,1784.6,1784.6,1774.5,1776.7,192
20111001|2011-07-19 06:30,19,1776.1,1776.9,1774.1,1776,116
20111001|2011-07-19 07:00,19,1775.5,1778.8,1771.5,1777.5,235
20111001|2011-07-19 07:30,19,1776.9,1777.9,1774,1775.2,98
20111001|2011-07-19 08:00,19,1775.5,1777.7,1775,1776.7,125
20111001|2011-07-19 08:30,19,1776.7,1779.5,1774.3,1775.7,179
20111001|2011-07-19 09:00,19,1775.8,1783.5,1775.5,1778.8,205
20111001|2011-07-19 09:30,19,1778.1,1780.1,1777.6,1778.4,95
20111001|2011-07-19 10:00,19,1777.6,1781.1,1777.2,1779.1,90
20111001|2011-07-19 10:30,19,1779,1779,1774,1776.2,214
20111001|2011-07-19 11:00,19,1776.2,1778,1775.6,1776.2,97
20111001|2011-07-19 11:30,19,1777.1,1778.7,1776.2,1777,37
20111001|2011-07-19 12:00,19,1777,1777.5,1773.5,1776.3,200
20111001|2011-07-19 12:30,19,1776.5,1778.2,1771.9,1774.9,206
20111001|2011-07-19 13:00,19,1772.9,1774.3,1770,1772.4,165
20111001|2011-07-19 13:30,19,1772.3,1773.9,1771.2,1771.4,44
20111001|2011-07-19 14:00,19,1771.8,1772,1769.5,1770.4,59
20111001|2011-07-19 14:30,19,1769.2,1773,1765,1773,91
20111001|2011-07-19 15:00,19,1770.7,1770.7,1770.1,1770.1,8
20111001|2011-07-19 15:30,19,1771.4,1771.5,1771.4,1771.5,4
20111001|2011-07-19 16:00,19,1771.3,1771.3,1770.8,1770.8,8
20111001|2011-07-19 17:00,20,1773,1773,1773,1773,3
20111001|2011-07-19 17:30,20,1771.5,1773,1771.5,1773,3
20111001|2011-07-19 18:00,20,1773.5,1775,1773.4,1775,8
20111001|2011-07-19 18:30,20,1776,1776,1774.2,1776,26
20111001|2011-07-19 19:00,20,1774.2,1776,1772.5,1774.9,60
20111001|2011-07-19 19:30,20,1775,1775.3,1773.6,1775.3,12
20111001|2011-07-19 20:00,20,1774.9,1778.2,1774.9,1778.2,58
20111001|2011-07-19 20:30,20,1777.4,1778,1775.4,1776.4,84
20111001|2011-07-19 21:00,20,1776.4,1777,1776,1776.1,16
20111001|2011-07-19 21:30,20,1776.6,1776.6,1776.6,1776.6,1
20111001|2011-07-19 22:00,20,1776,1776.5,1776,1776.5,7
20111001|2011-07-19 22:30,20,1776.2,1776.2,1772.5,1773.4,36
20111001|2011-07-19 23:00,20,1774.2,1774.6,1774.2,1774.6,3
20111001|2011-07-19 23:30,20,1776,1776.5,1776,1776.5,6
20111001|2011-07-20 00:00,20,1775.6,1775.6,1774.3,1774.3,14
20111001|2011-07-20 00:30,20,1775.3,1776,1774,1775.4,10
20111001|2011-07-20 01:00,20,1775.3,1776.8,1774.6,1776.4,43
20111001|2011-07-20 01:30,20,1776.5,1779,1776.5,1778,43
20111001|2011-07-20 02:00,20,1779,1780.9,1778,1780.9,30
20111001|2011-07-20 02:30,20,1779.5,1779.6,1770.7,1777.6,266
20111001|2011-07-20 03:00,20,1777.8,1779.5,1777.1,1779.3,31
20111001|2011-07-20 03:30,20,1779.4,1779.5,1772.1,1772.1,84
20111001|2011-07-20 04:00,20,1772.9,1773,1767.8,1769.5,195
20111001|2011-07-20 04:30,20,1768.7,1771.1,1768.7,1771.1,10
20111001|2011-07-20 05:00,20,1770.9,1770.9,1763.8,1769.9,176
20111001|2011-07-20 05:30,20,1770.6,1771.9,1768,1770.3,81
20111001|2011-07-20 06:00,20,1770.3,1771,1769.8,1769.8,35
20111001|2011-07-20 06:30,20,1771,1772.6,1768.8,1768.8,53
20111001|2011-07-20 07:00,20,1768.6,1775.1,1766,1770.5,192
20111001|2011-07-20 07:30,20,1769.8,1770,1765.9,1766.3,87
20111001|2011-07-20 08:00,20,1767.7,1768,1762.9,1766.2,212
20111001|2011-07-20 08:30,20,1766.2,1772,1764.3,1772,162
20111001|2011-07-20 09:00,20,1771.2,1774,1769.7,1771.2,95
20111001|2011-07-20 09:30,20,1771.5,1773,1771.2,1772,52
20111001|2011-07-20 10:00,20,1773.5,1779.4,1773.5,1776.8,191
20111001|2011-07-20 10:30,20,1777.8,1778.3,1775,1775.8,73
20111001|2011-07-20 11:00,20,1775.8,1778.2,1775.8,1778,44
20111001|2011-07-20 11:30,20,1778,1778.6,1773.8,1774.7,56
20111001|2011-07-20 12:00,20,1774.3,1778,1774.3,1777.7,99
20111001|2011-07-20 12:30,20,1778.3,1779.4,1777.4,1778.2,72
20111001|2011-07-20 13:00,20,1778.1,1778.5,1777.8,1777.8,8
20111001|2011-07-20 13:30,20,1777.8,1778,1777,1778,9
20111001|2011-07-20 14:00,20,1777.2,1778.5,1776.8,1778.1,22
20111001|2011-07-20 14:30,20,1778,1778.6,1777.4,1777.4,20
20111001|2011-07-20 15:30,20,1777.1,1779.5,1777.1,1779.5,14
20111001|2011-07-20 16:00,20,1778.5,1778.5,1778.1,1778.1,6
20111001|2011-07-20 17:00,21,1779.5,1782,1779.1,1781,36
20111001|2011-07-20 17:30,21,1782.5,1783.3,1780.3,1780.4,42
20111001|2011-07-20 18:00,21,1780.3,1780.9,1779.8,1780.9,25
20111001|2011-07-20 18:30,21,1779.8,1780.9,1778.7,1778.7,13
20111001|2011-07-20 19:00,21,1778.4,1780,1777.9,1778.5,26
20111001|2011-07-20 19:30,21,1778.6,1780,1777.8,1779.6,66
20111001|2011-07-20 20:00,21,1779.6,1781.4,1779.3,1780.9,75
20111001|2011-07-20 20:30,21,1780.3,1780.3,1778,1778.2,22
20111001|2011-07-20 21:00,21,1780.7,1781.7,1780.7,1781.7,12
20111001|2011-07-20 21:30,21,1780.7,1781.9,1779.2,1780.4,45
20111001|2011-07-20 22:00,21,1780.8,1780.9,1779.9,1780.9,10
20111001|2011-07-20 22:30,21,1781.9,1783.1,1781.9,1782.6,6
20111001|2011-07-20 23:00,21,1780.6,1781.2,1780.2,1780.2,11
20111001|2011-07-20 23:30,21,1781.3,1781.3,1781.3,1781.3,1
20111001|2011-07-21 00:00,21,1781.1,1782.6,1779.2,1782.3,38
20111001|2011-07-21 00:30,21,1782.6,1784.9,1782.4,1784,50
20111001|2011-07-21 01:00,21,1784.6,1787,1784.3,1785,103
20111001|2011-07-21 01:30,21,1785.2,1786,1782,1782,16
20111001|2011-07-21 02:00,21,1779.4,1783.4,1779.4,1780.5,22
20111001|2011-07-21 02:30,21,1778.7,1780.7,1776.3,1780.5,55
20111001|2011-07-21 03:00,21,1779.9,1781.5,1779.9,1780.1,29
20111001|2011-07-21 03:30,21,1780.3,1782,1777.8,1778.9,59
20111001|2011-07-21 04:00,21,1778.2,1780.4,1777.1,1779.6,52
20111001|2011-07-21 04:30,21,1778.9,1780,1777.3,1777.3,24
20111001|2011-07-21 05:00,21,1778,1778.8,1778,1778.8,9
20111001|2011-07-21 05:30,21,1779.3,1780.9,1779.3,1779.8,29
20111001|2011-07-21 06:00,21,1781,1782.9,1780.4,1781.9,55
20111001|2011-07-21 06:30,21,1781.8,1782.6,1780.8,1781.5,35
20111001|2011-07-21 07:00,21,1781.5,1784,1778.9,1781.9,196
20111001|2011-07-21 07:30,21,1782,1785.9,1782,1782.7,280
20111001|2011-07-21 08:00,21,1783.4,1789.3,1782.3,1788.8,254
20111001|2011-07-21 08:30,21,1788.1,1789.5,1785.2,1788.9,250
20111001|2011-07-21 09:00,21,1787.1,1791.4,1785.5,1787.8,272
20111001|2011-07-21 09:30,21,1789.5,1789.9,1785.2,1786.4,71
20111001|2011-07-21 10:00,21,1786.1,1791.9,1786.1,1791.2,126
20111001|2011-07-21 10:30,21,1791.8,1792,1786.1,1788.1,242
20111001|2011-07-21 11:00,21,1788.1,1792,1787.7,1789,175
20111001|2011-07-21 11:30,21,1789,1789,1784.3,1786.8,168
20111001|2011-07-21 12:00,21,1787.5,1789.2,1784.3,1788,356
20111001|2011-07-21 12:30,21,1788,1788,1785.8,1787.5,84
20111001|2011-07-21 13:00,21,1787.3,1787.4,1785.4,1786.3,21
20111001|2011-07-21 13:30,21,1785.6,1787.5,1785.6,1787.1,24
20111001|2011-07-21 14:00,21,1787.7,1787.9,1787,1787.1,43
20111001|2011-07-21 14:30,21,1787.4,1789.6,1786.8,1789.6,79
20111001|2011-07-21 15:00,21,1789.2,1789.5,1788.5,1788.5,7
20111001|2011-07-21 15:30,21,1788.8,1789.6,1788.8,1789.6,3
20111001|2011-07-21 17:00,22,1789.8,1789.8,1786.8,1786.8,12
20111001|2011-07-21 17:30,22,1785.9,1789.1,1785.6,1789.1,16
20111001|2011-07-21 18:00,22,1789.1,1789.1,1789.1,1789.1,1
20111001|2011-07-21 18:30,22,1788.7,1789.6,1788.3,1789.6,10
20111001|2011-07-21 19:00,22,1787.6,1789.1,1785.6,1785.6,35
20111001|2011-07-21 19:30,22,1785.5,1787.8,1785.5,1786.8,83
20111001|2011-07-21 20:00,22,1785.4,1785.4,1784.6,1784.6,4
20111001|2011-07-21 20:30,22,1785.4,1786.7,1785.4,1786.5,12
20111001|2011-07-21 21:00,22,1786.5,1788,1786.5,1788,15
20111001|2011-07-21 21:30,22,1788,1788,1786.9,1788,10
20111001|2011-07-21 22:00,22,1787.5,1787.5,1787.3,1787.5,7
20111001|2011-07-21 22:30,22,1787.9,1788,1787,1788,15
20111001|2011-07-21 23:00,22,1788,1788,1786.3,1786.7,6
20111001|2011-07-21 23:30,22,1787.3,1787.5,1787,1787.5,26
20111001|2011-07-22 00:00,22,1787.5,1787.7,1787.5,1787.7,12
20111001|2011-07-22 00:30,22,1787,1787.7,1787,1787.7,23
20111001|2011-07-22 01:00,22,1788,1789.5,1787.7,1789.5,14
20111001|2011-07-22 01:30,22,1789.9,1792.8,1788.8,1789.8,88
20111001|2011-07-22 02:00,22,1789.9,1792.9,1788.1,1789.7,22
20111001|2011-07-22 02:30,22,1791.9,1791.9,1788.2,1789.7,16
20111001|2011-07-22 03:00,22,1790.6,1791.3,1786.1,1786.8,60
20111001|2011-07-22 03:30,22,1787.6,1788,1786.6,1787.2,112
20111001|2011-07-22 04:00,22,1787.2,1788,1787,1787,37
20111001|2011-07-22 04:30,22,1787,1790,1787,1790,132
20111001|2011-07-22 05:00,22,1790.9,1791.3,1790,1790.7,29
20111001|2011-07-22 05:30,22,1790.5,1792.6,1790,1792.1,80
20111001|2011-07-22 06:00,22,1792.9,1793.1,1792,1792,25
20111001|2011-07-22 06:30,22,1792.4,1795.1,1792.1,1794.6,71
20111001|2011-07-22 07:00,22,1794.7,1798.7,1794.7,1798.2,76
20111001|2011-07-22 07:30,22,1798.7,1805.8,1797,1797.9,789
20111001|2011-07-22 08:00,22,1798.7,1799,1795.3,1796.9,310
20111001|2011-07-22 08:30,22,1796.9,1797.6,1795,1796.2,93
20111001|2011-07-22 09:00,22,1795.9,1797.4,1794.4,1795.4,156
20111001|2011-07-22 09:30,22,1795,1798,1795,1797.8,192
20111001|2011-07-22 10:00,22,1798.8,1801.1,1797.3,1800,162
20111001|2011-07-22 10:30,22,1800.1,1802.2,1798.6,1799,87
20111001|2011-07-22 11:00,22,1799.5,1799.5,1795.4,1798,121
20111001|2011-07-22 11:30,22,1797.5,1798.9,1795.9,1796,63
20111001|2011-07-22 12:00,22,1796.5,1800.2,1796.5,1799.5,250
20111001|2011-07-22 12:30,22,1799.5,1801.1,1797.6,1799,76
20111001|2011-07-22 13:00,22,1800.3,1800.3,1798.8,1799.1,6
20111001|2011-07-22 13:30,22,1800.5,1800.5,1796.5,1797,33
20111001|2011-07-22 14:00,22,1797.8,1799,1796.5,1799,41
20111001|2011-07-22 14:30,22,1798,1798,1795.9,1796,16
20111001|2011-07-22 15:00,22,1795.8,1797,1795.8,1797,10
20111001|2011-07-22 15:30,22,1796.4,1799,1796.3,1799,12
20111001|2011-07-24 17:00,25,1802.5,1804,1801.5,1801.5,60
20111001|2011-07-24 17:30,25,1803.3,1804,1801.6,1802.2,26
20111001|2011-07-24 18:00,25,1802.9,1803.8,1802.4,1803.8,13
20111001|2011-07-24 18:30,25,1801.4,1801.4,1799.5,1799.7,11
20111001|2011-07-24 19:00,25,1799.8,1800.7,1799.1,1799.2,28
20111001|2011-07-24 19:30,25,1799.6,1803.8,1799.6,1802.2,118
20111001|2011-07-24 20:00,25,1800.6,1804.8,1796,1800,59
20111001|2011-07-24 20:30,25,1800,1800,1797,1797,8
20111001|2011-07-24 21:00,25,1797.3,1798,1797,1797,9
20111001|2011-07-24 21:30,25,1796.9,1798.3,1794.3,1794.3,56
20111001|2011-07-24 22:00,25,1794.2,1795.5,1794.2,1795.5,13
20111001|2011-07-24 22:30,25,1794.5,1795.6,1794.5,1795.6,15
20111001|2011-07-24 23:00,25,1795,1795,1795,1795,10
20111001|2011-07-24 23:30,25,1795.6,1795.6,1794,1794,34
20111001|2011-07-25 00:00,25,1793.5,1794,1793.2,1794,9
20111001|2011-07-25 00:30,25,1794,1794,1792.5,1792.7,18
20111001|2011-07-25 01:00,25,1792.8,1794.2,1792.6,1792.6,19
20111001|2011-07-25 01:30,25,1793.5,1797,1793.5,1796.5,30
20111001|2011-07-25 02:00,25,1797,1798.2,1795.7,1796,47
20111001|2011-07-25 02:30,25,1794.8,1797,1794.8,1796.4,43
20111001|2011-07-25 03:00,25,1796.7,1796.8,1793,1795.5,101
20111001|2011-07-25 03:30,25,1795.3,1798.1,1790.4,1791.9,170
20111001|2011-07-25 04:00,25,1792.4,1796.9,1791.2,1795.4,131
20111001|2011-07-25 04:30,25,1796,1799.8,1796,1799.8,52
20111001|2011-07-25 05:00,25,1799.2,1799.8,1797,1797,18
20111001|2011-07-25 05:30,25,1796.9,1797.8,1795.5,1796,24
20111001|2011-07-25 06:00,25,1796,1796,1792.3,1792.5,38
20111001|2011-07-25 06:30,25,1795.2,1796.9,1795.2,1796.5,43
20111001|2011-07-25 07:00,25,1796.6,1799.8,1796.6,1798.9,206
20111001|2011-07-25 07:30,25,1798.1,1798.6,1794.9,1795.1,177
20111001|2011-07-25 08:00,25,1795,1797.8,1794.1,1797,124
20111001|2011-07-25 08:30,25,1796.9,1798.2,1794,1795,87
20111001|2011-07-25 09:00,25,1794.3,1799.3,1793.6,1796.9,205
20111001|2011-07-25 09:30,25,1799.3,1799.3,1794.4,1795.2,121
20111001|2011-07-25 10:00,25,1794.9,1799.2,1793,1797.4,80
20111001|2011-07-25 10:30,25,1798.5,1799.1,1795.9,1797.5,41
20111001|2011-07-25 11:00,25,1798.5,1798.5,1792.7,1793.8,89
20111001|2011-07-25 11:30,25,1794,1794.8,1793.7,1794,43
20111001|2011-07-25 12:00,25,1794,1795.5,1793.4,1794.5,137
20111001|2011-07-25 12:30,25,1794.1,1795.3,1793.7,1794.9,41
20111001|2011-07-25 13:00,25,1795.1,1795.2,1793.2,1793.3,31
20111001|2011-07-25 13:30,25,1793.4,1794.1,1793.4,1794.1,12
20111001|2011-07-25 14:00,25,1793.2,1794,1793,1794,6
20111001|2011-07-25 14:30,25,1793.7,1794.3,1793,1793.8,18
20111001|2011-07-25 15:00,25,1792.9,1792.9,1792.7,1792.7,5
20111001|2011-07-25 15:30,25,1793.7,1793.7,1793.7,1793.7,1
20111001|2011-07-25 17:30,26,1793,1793,1793,1793,1
20111001|2011-07-25 18:00,26,1793,1793,1792.9,1792.9,3
20111001|2011-07-25 19:00,26,1794.9,1796.8,1792.7,1794.6,19
20111001|2011-07-25 19:30,26,1792.8,1792.8,1788.5,1790,60
20111001|2011-07-25 20:00,26,1788.2,1791.2,1776.1,1778,239
20111001|2011-07-25 20:30,26,1779,1782.4,1778.1,1782.3,99
20111001|2011-07-25 21:00,26,1782.3,1782.3,1771,1779.5,216
20111001|2011-07-25 21:30,26,1780,1782,1780,1782,25
20111001|2011-07-25 22:00,26,1782.7,1784.5,1782.6,1782.8,72
20111001|2011-07-25 22:30,26,1783.5,1784.3,1782.2,1784.3,37
20111001|2011-07-25 23:00,26,1785.4,1788.2,1785.2,1786.1,56
20111001|2011-07-25 23:30,26,1788.7,1788.7,1787,1787,10
20111001|2011-07-26 00:00,26,1787.1,1790.3,1786,1790,43
20111001|2011-07-26 00:30,26,1787.5,1790.1,1787.5,1788.1,16
20111001|2011-07-26 01:00,26,1788.3,1790,1786.8,1786.8,59
20111001|2011-07-26 01:30,26,1788.4,1790.7,1788.4,1790.7,39
20111001|2011-07-26 02:00,26,1790,1797.1,1790,1794.8,173
20111001|2011-07-26 02:30,26,1791.6,1794.5,1789.3,1792,83
20111001|2011-07-26 03:00,26,1792.7,1793.3,1790.1,1791.6,62
20111001|2011-07-26 03:30,26,1790.6,1790.6,1787.5,1787.6,90
20111001|2011-07-26 04:00,26,1787.6,1788.2,1786,1787,80
20111001|2011-07-26 04:30,26,1787.2,1787.2,1785,1787,77
20111001|2011-07-26 05:00,26,1787.8,1790.3,1787,1789,53
20111001|2011-07-26 05:30,26,1789,1789,1788.7,1789,7
20111001|2011-07-26 06:00,26,1788.8,1789,1787.6,1788,10
20111001|2011-07-26 06:30,26,1787.3,1791.8,1787,1791.7,52
20111001|2011-07-26 07:00,26,1789.9,1791.8,1787.6,1791,66
20111001|2011-07-26 07:30,26,1791.6,1793.8,1790.9,1791.9,125
20111001|2011-07-26 08:00,26,1791.1,1794.2,1790.1,1792.1,277
20111001|2011-07-26 08:30,26,1792,1792,1789.3,1789.3,128
20111001|2011-07-26 09:00,26,1789.2,1793.5,1789,1790.3,206
20111001|2011-07-26 09:30,26,1790.2,1790.8,1789,1790,80
20111001|2011-07-26 10:00,26,1789.7,1796.6,1789.7,1795.5,323
20111001|2011-07-26 10:30,26,1794.8,1795.2,1791.6,1794.7,161
20111001|2011-07-26 11:00,26,1795.6,1799.1,1795.5,1798.8,181
20111001|2011-07-26 11:30,26,1799.4,1805,1797.5,1805,306
20111001|2011-07-26 12:00,26,1804.9,1812.9,1804.4,1811.4,656
20111001|2011-07-26 12:30,26,1811.5,1812,1808.1,1808.4,224
20111001|2011-07-26 13:00,26,1809.3,1810.8,1807.9,1808.5,135
20111001|2011-07-26 13:30,26,1808.5,1810,1808,1808.6,31
20111001|2011-07-26 14:00,26,1807.9,1810.1,1807.7,1808,33
20111001|2011-07-26 14:30,26,1808.7,1809.1,1807.7,1807.9,22
20111001|2011-07-26 15:00,26,1808.8,1809.4,1808.4,1808.6,18
20111001|2011-07-26 15:30,26,1808.7,1808.7,1807.7,1808.1,13
20111001|2011-07-26 17:30,27,1807.8,1809,1807.8,1809,2
20111001|2011-07-26 18:00,27,1809,1809,1808.6,1808.6,17
20111001|2011-07-26 18:30,27,1807.7,1808.9,1807.6,1808.1,26
20111001|2011-07-26 19:00,27,1809.5,1814.4,1808.9,1813.5,115
20111001|2011-07-26 19:30,27,1814,1814.5,1813.1,1814.5,43
20111001|2011-07-26 20:00,27,1814,1814,1811.8,1812,77
20111001|2011-07-26 20:30,27,1812,1812,1809.2,1811,165
20111001|2011-07-26 21:00,27,1810,1810,1809.7,1810,52
20111001|2011-07-26 21:30,27,1810,1810,1809.1,1810,5
20111001|2011-07-26 22:00,27,1810,1812,1810,1812,50
20111001|2011-07-26 22:30,27,1812.4,1814.7,1812.4,1814.1,13
20111001|2011-07-26 23:00,27,1814.1,1815,1813.5,1813.5,19
20111001|2011-07-26 23:30,27,1814,1814,1812.6,1812.6,14
20111001|2011-07-27 00:00,27,1812.5,1813.6,1810,1813.6,48
20111001|2011-07-27 00:30,27,1813.5,1814.6,1811.8,1812.8,31
20111001|2011-07-27 01:00,27,1812,1814.2,1811.7,1813.4,50
20111001|2011-07-27 01:30,27,1813.2,1815,1813,1813.1,98
20111001|2011-07-27 02:00,27,1813.1,1819,1813.1,1818.1,201
20111001|2011-07-27 02:30,27,1817.5,1819,1814.6,1815,116
20111001|2011-07-27 03:00,27,1815.6,1817,1814.7,1816,66
20111001|2011-07-27 03:30,27,1815,1816.5,1812.8,1813.5,133
20111001|2011-07-27 04:00,27,1813,1813,1807.6,1808.5,207
20111001|2011-07-27 04:30,27,1808.5,1812.8,1808.5,1812.7,62
20111001|2011-07-27 05:00,27,1812.7,1813,1810,1811.6,118
20111001|2011-07-27 05:30,27,1811.4,1813.1,1811.2,1811.2,32
20111001|2011-07-27 06:00,27,1812,1813,1810,1811,59
20111001|2011-07-27 06:30,27,1811.6,1814.2,1811.6,1813.3,46
20111001|2011-07-27 07:00,27,1814.2,1819.4,1814.1,1816.4,220
20111001|2011-07-27 07:30,27,1815.7,1818.8,1814.9,1816.1,85
20111001|2011-07-27 08:00,27,1816.1,1820.2,1815.6,1818,275
20111001|2011-07-27 08:30,27,1818.5,1823,1817.7,1820.2,399
20111001|2011-07-27 09:00,27,1820.3,1820.5,1816,1817.4,197
20111001|2011-07-27 09:30,27,1817.2,1817.2,1808.6,1811.9,375
20111001|2011-07-27 10:00,27,1811.1,1812.2,1809.8,1812,221
20111001|2011-07-27 10:30,27,1811.9,1812.8,1810.7,1812.3,55
20111001|2011-07-27 11:00,27,1812.2,1812.3,1807.2,1807.2,185
20111001|2011-07-27 11:30,27,1806.9,1809.9,1806.9,1808.3,134
20111001|2011-07-27 12:00,27,1808.3,1811.2,1807.7,1808.5,211
20111001|2011-07-27 12:30,27,1808.1,1810,1807.7,1808.3,32
20111001|2011-07-27 13:00,27,1807.6,1808.4,1807.2,1807.2,36
20111001|2011-07-27 13:30,27,1806.8,1809,1805.1,1809,71
20111001|2011-07-27 14:00,27,1807.3,1807.3,1801.3,1803.5,49
20111001|2011-07-27 14:30,27,1803.5,1805.8,1800.6,1805.8,33
20111001|2011-07-27 15:00,27,1804.5,1804.5,1796.5,1797.5,270
20111001|2011-07-27 15:30,27,1797.6,1797.6,1796.9,1796.9,57
20111001|2011-07-27 16:00,27,1797.6,1797.6,1790,1792,74
20111001|2011-07-27 17:00,28,1797.3,1797.3,1793,1796.7,26
20111001|2011-07-27 17:30,28,1796,1798,1794.8,1796,93
20111001|2011-07-27 18:00,28,1796,1796,1793.5,1794.2,27
20111001|2011-07-27 18:30,28,1795.4,1796,1795.4,1796,69
20111001|2011-07-27 19:00,28,1796,1798,1796,1797.9,233
20111001|2011-07-27 19:30,28,1797.4,1798,1793,1793,58
20111001|2011-07-27 20:00,28,1793.5,1794.2,1793.1,1793.5,58
20111001|2011-07-27 20:30,28,1792.6,1794,1789.1,1789.1,70
20111001|2011-07-27 21:00,28,1788,1791,1785,1785,262
20111001|2011-07-27 21:30,28,1786,1789.6,1786,1789.6,52
20111001|2011-07-27 22:00,28,1789.8,1792,1789.1,1791.5,635
20111001|2011-07-27 23:00,28,1792.3,1793,1789,1789.4,22
20111001|2011-07-27 23:30,28,1788.8,1788.8,1784,1784,353
20111001|2011-07-28 00:00,28,1784.1,1785,1783.5,1785,50
20111001|2011-07-28 00:30,28,1784.5,1787.7,1783.1,1787.7,39
20111001|2011-07-28 01:00,28,1787.5,1789,1786.5,1789,111
20111001|2011-07-28 01:30,28,1788,1788.7,1788,1788.7,2
20111001|2011-07-28 02:00,28,1788.6,1790,1788,1788,63
20111001|2011-07-28 02:30,28,1788,1792.8,1788,1792.5,113
20111001|2011-07-28 03:00,28,1792.7,1794.1,1792,1793.7,58
20111001|2011-07-28 03:30,28,1793.4,1793.5,1791.1,1793,52
20111001|2011-07-28 04:00,28,1793,1794.4,1793,1793.8,74
20111001|2011-07-28 04:30,28,1793.8,1794,1791,1792.4,89
20111001|2011-07-28 05:00,28,1791.5,1791.9,1788,1791.6,77
20111001|2011-07-28 05:30,28,1790.2,1790.2,1788.1,1789.5,162
20111001|2011-07-28 06:00,28,1789.9,1791,1789.7,1791,60
20111001|2011-07-28 06:30,28,1790.1,1792.4,1788.5,1789,96
20111001|2011-07-28 07:00,28,1790,1796.8,1788.6,1796.7,481
20111001|2011-07-28 07:30,28,1795.8,1796.6,1791.2,1791.8,190
20111001|2011-07-28 08:00,28,1792.6,1795.9,1792.5,1795.3,293
20111001|2011-07-28 08:30,28,1796.1,1797.8,1793.6,1794.4,281
20111001|2011-07-28 09:00,28,1794.4,1795.7,1791,1791.9,306
20111001|2011-07-28 09:30,28,1791.7,1792.8,1790.5,1792,182
20111001|2011-07-28 10:00,28,1792.2,1794,1791.2,1794,236
20111001|2011-07-28 10:30,28,1794,1796.2,1793.7,1795.3,188
20111001|2011-07-28 11:00,28,1794.6,1796.9,1794.6,1795.6,36
20111001|2011-07-28 11:30,28,1796.2,1796.2,1794,1794.6,68
20111001|2011-07-28 12:00,28,1794.3,1794.5,1790,1792.5,130
20111001|2011-07-28 12:30,28,1792.4,1792.7,1791.2,1791.8,30
20111001|2011-07-28 13:00,28,1791.3,1791.3,1789.5,1789.5,70
20111001|2011-07-28 13:30,28,1789,1789.8,1788.2,1788.7,41
20111001|2011-07-28 14:00,28,1789.3,1792.3,1789,1792.3,18
20111001|2011-07-28 14:30,28,1792,1792,1790.7,1790.8,22
20111001|2011-07-28 15:00,28,1788.8,1792,1788.8,1792,10
20111001|2011-07-28 15:30,28,1791.8,1791.8,1791,1791.2,3
20111001|2011-07-28 16:00,28,1790.8,1790.8,1790.1,1790.1,10
20111001|2011-07-28 17:00,29,1789,1789,1789,1789,10
20111001|2011-07-28 17:30,29,1789,1790.9,1788.1,1790,11
20111001|2011-07-28 18:00,29,1788.1,1788.5,1788.1,1788.5,12
20111001|2011-07-28 18:30,29,1790,1790,1788,1788,6
20111001|2011-07-28 19:00,29,1788,1788.4,1786.5,1788.4,41
20111001|2011-07-28 19:30,29,1788,1790,1786.8,1790,44
20111001|2011-07-28 20:00,29,1788,1789,1787.7,1787.7,50
20111001|2011-07-28 20:30,29,1788.3,1789.3,1788,1789.3,10
20111001|2011-07-28 21:00,29,1790,1792.9,1790,1792.8,20
20111001|2011-07-28 21:30,29,1792.1,1794.6,1791.5,1793,29
20111001|2011-07-28 22:00,29,1794,1795.1,1793,1793,23
20111001|2011-07-28 22:30,29,1792.9,1793,1790.9,1790.9,44
20111001|2011-07-28 23:00,29,1791,1791,1784.5,1784.5,45
20111001|2011-07-28 23:30,29,1785,1786.5,1785,1785.8,13
20111001|2011-07-29 00:00,29,1785.1,1785.2,1783.2,1783.9,20
20111001|2011-07-29 00:30,29,1784,1784,1781,1782,66
20111001|2011-07-29 01:00,29,1781.5,1785,1780,1784.2,128
20111001|2011-07-29 01:30,29,1784.3,1784.3,1784.2,1784.2,3
20111001|2011-07-29 02:00,29,1784,1784,1781,1781,65
20111001|2011-07-29 02:30,29,1781,1782.8,1780.9,1782.8,51
20111001|2011-07-29 03:00,29,1782.8,1786.7,1782.8,1785.5,116
20111001|2011-07-29 03:30,29,1785.7,1785.7,1783.5,1783.5,26
20111001|2011-07-29 04:00,29,1783,1784,1782.1,1783,31
20111001|2011-07-29 04:30,29,1783,1784.5,1782.4,1782.4,43
20111001|2011-07-29 05:00,29,1782.9,1784.4,1782.8,1784.4,12
20111001|2011-07-29 05:30,29,1783.9,1786.9,1783.5,1786.1,64
20111001|2011-07-29 06:00,29,1785.6,1786.8,1784.7,1785.5,16
20111001|2011-07-29 06:30,29,1785.5,1786.9,1784,1785.9,53
20111001|2011-07-29 07:00,29,1785.9,1785.9,1782.9,1783.6,111
20111001|2011-07-29 07:30,29,1783.6,1784.4,1781.7,1783.6,347
20111001|2011-07-29 08:00,29,1783.5,1784.7,1782.9,1784,169
20111001|2011-07-29 08:30,29,1784.5,1788.5,1784.5,1786.2,195
20111001|2011-07-29 09:00,29,1786.4,1789.7,1786.4,1788.7,256
20111001|2011-07-29 09:30,29,1787.9,1788.7,1782.8,1787,128
20111001|2011-07-29 10:00,29,1786.7,1789.7,1785.5,1786.8,164
20111001|2011-07-29 10:30,29,1787.1,1789,1785.7,1788.7,74
20111001|2011-07-29 11:00,29,1787.8,1788.8,1787.3,1787.5,37
20111001|2011-07-29 11:30,29,1787,1787.1,1785.6,1786.8,45
20111001|2011-07-29 12:00,29,1786.8,1787,1784,1784.8,179
20111001|2011-07-29 12:30,29,1784.5,1785,1780.4,1783.6,264
20111001|2011-07-29 13:00,29,1783.5,1783.6,1780.8,1782.6,47
20111001|2011-07-29 13:30,29,1782.5,1784,1781.6,1782.3,24
20111001|2011-07-29 14:00,29,1783,1784,1780.8,1784,11
20111001|2011-07-29 14:30,29,1781.5,1782.8,1779,1779,49
20111001|2011-07-29 15:00,29,1779,1781.8,1779,1781.8,12
20111001|2011-07-29 15:30,29,1783,1783.1,1781.9,1781.9,12
20111001|2011-07-31 17:00,1,1783.8,1783.8,1779,1783.5,61
20111001|2011-07-31 17:30,1,1783.5,1785.3,1783.1,1785.2,40
20111001|2011-07-31 18:00,1,1785,1785,1783.1,1784.8,7
20111001|2011-07-31 18:30,1,1785,1785.3,1783,1785.3,38
20111001|2011-07-31 19:00,1,1785.3,1790,1784.5,1789.9,127
20111001|2011-07-31 19:30,1,1790,1798.9,1786.1,1797.3,207
20111001|2011-07-31 20:00,1,1797,1797,1795,1797,39
20111001|2011-07-31 20:30,1,1796.6,1798.9,1795.4,1797,44
20111001|2011-07-31 21:00,1,1794.8,1795.7,1793.4,1793.6,22
20111001|2011-07-31 21:30,1,1795,1796.6,1792.9,1794,34
20111001|2011-07-31 22:00,1,1794.7,1798,1794.7,1798,14
20111001|2011-07-31 22:30,1,1798,1799.6,1798,1799.6,10
20111001|2011-07-31 23:00,1,1799.5,1801.4,1798.8,1799.2,56
20111001|2011-07-31 23:30,1,1798.3,1798.9,1797.5,1797.6,22
20111001|2011-08-01 00:00,1,1798.5,1799,1797.5,1798.1,34
20111001|2011-08-01 00:30,1,1798,1798.7,1796.6,1797,87
20111001|2011-08-01 01:00,1,1797,1803,1796.4,1802.3,158
20111001|2011-08-01 01:30,1,1801.1,1801.9,1797.1,1801.9,37
20111001|2011-08-01 02:00,1,1801.6,1801.8,1795,1795,124
20111001|2011-08-01 02:30,1,1794,1795,1790,1793,97
20111001|2011-08-01 03:00,1,1793,1799.2,1793,1797.2,120
20111001|2011-08-01 03:30,1,1797.3,1800.1,1795,1800,219
20111001|2011-08-01 04:00,1,1800.1,1801,1798,1798,40
20111001|2011-08-01 04:30,1,1799.5,1800,1798.2,1800,32
20111001|2011-08-01 05:00,1,1800,1800,1797.9,1798,50
20111001|2011-08-01 05:30,1,1800.9,1804.9,1800.9,1801.9,160
20111001|2011-08-01 06:00,1,1802.2,1803.7,1801.6,1802.5,54
20111001|2011-08-01 06:30,1,1801.8,1804,1799.5,1799.5,178
20111001|2011-08-01 07:00,1,1799.3,1803.8,1797,1802.9,111
20111001|2011-08-01 07:30,1,1802.1,1802.1,1798.1,1799.5,106
20111001|2011-08-01 08:00,1,1799.5,1801.7,1799.2,1800.3,185
20111001|2011-08-01 08:30,1,1800,1801.5,1798,1798.9,218
20111001|2011-08-01 09:00,1,1799.7,1800,1794.5,1798.2,267
20111001|2011-08-01 09:30,1,1798.5,1800,1796,1798.5,170
20111001|2011-08-01 10:00,1,1798.9,1798.9,1795,1795.5,355
20111001|2011-08-01 10:30,1,1795.7,1795.7,1793,1793.9,184
20111001|2011-08-01 11:00,1,1794.5,1796,1793.5,1794,177
20111001|2011-08-01 11:30,1,1794.3,1794.3,1793,1793,43
20111001|2011-08-01 12:00,1,1793,1796.7,1793,1794,141
20111001|2011-08-01 12:30,1,1794.2,1795.5,1794.1,1795.4,70
20111001|2011-08-01 13:00,1,1794.8,1795.1,1794.8,1795.1,5
20111001|2011-08-01 13:30,1,1795.6,1796.4,1795.2,1796.2,37
20111001|2011-08-01 14:00,1,1796.2,1796.4,1795.9,1796.4,23
20111001|2011-08-01 14:30,1,1796.2,1798,1795.2,1798,26
20111001|2011-08-01 15:00,1,1798,1798,1794.7,1794.7,15
20111001|2011-08-01 17:00,2,1797.6,1798,1795.6,1798,7
20111001|2011-08-01 17:30,2,1795.6,1795.6,1795.6,1795.6,1
20111001|2011-08-01 18:00,2,1797.8,1797.8,1797.8,1797.8,1
20111001|2011-08-01 18:30,2,1795.5,1797.1,1794.5,1794.9,10
20111001|2011-08-01 19:00,2,1794.6,1797.1,1790,1793.9,72
20111001|2011-08-01 19:30,2,1794.5,1795.8,1790.1,1790.6,71
20111001|2011-08-01 20:00,2,1792,1792.8,1788.1,1791.3,45
20111001|2011-08-01 20:30,2,1792,1793.3,1792,1793.3,19
20111001|2011-08-01 21:00,2,1793.4,1795.7,1793.4,1794.5,23
20111001|2011-08-01 21:30,2,1794.5,1794.5,1793.1,1794.5,10
20111001|2011-08-01 22:00,2,1793.1,1796.2,1790.9,1795.6,29
20111001|2011-08-01 22:30,2,1795.6,1795.6,1792.9,1794.5,20
20111001|2011-08-01 23:00,2,1794.5,1794.5,1794.5,1794.5,12
20111001|2011-08-01 23:30,2,1794.6,1795.5,1793.4,1795.2,15
20111001|2011-08-02 00:00,2,1795.5,1795.5,1795.2,1795.2,9
20111001|2011-08-02 00:30,2,1794.6,1794.7,1793.5,1794.4,27
20111001|2011-08-02 01:00,2,1794.9,1796.6,1794.9,1795.5,35
20111001|2011-08-02 01:30,2,1795.2,1795.3,1794.4,1794.6,16
20111001|2011-08-02 02:00,2,1795.1,1795.3,1793.7,1793.7,26
20111001|2011-08-02 02:30,2,1794,1796,1793.9,1796,25
20111001|2011-08-02 03:00,2,1795.4,1796,1794,1794,34
20111001|2011-08-02 03:30,2,1793.8,1794.4,1791.5,1792.3,97
20111001|2011-08-02 04:00,2,1792,1793.8,1792,1793.8,58
20111001|2011-08-02 04:30,2,1793.8,1794.3,1793.7,1794.3,28
20111001|2011-08-02 05:00,2,1796,1796.4,1795.4,1796.4,9
20111001|2011-08-02 05:30,2,1796.8,1798.1,1796.1,1796.1,25
20111001|2011-08-02 06:00,2,1796.1,1796.6,1793.1,1794.1,22
20111001|2011-08-02 06:30,2,1794.5,1799.3,1794.5,1798,86
20111001|2011-08-02 07:00,2,1797.9,1801.3,1797.4,1801.3,232
20111001|2011-08-02 07:30,2,1799.9,1801.1,1796.2,1798,427
20111001|2011-08-02 08:00,2,1798.8,1798.8,1793.3,1794.2,198
20111001|2011-08-02 08:30,2,1795,1800,1794.8,1800,154
20111001|2011-08-02 09:00,2,1800,1801,1798.3,1798.3,253
20111001|2011-08-02 09:30,2,1797.9,1798.9,1795,1795.5,289
20111001|2011-08-02 10:00,2,1795.5,1798,1795.5,1795.6,245
20111001|2011-08-02 10:30,2,1796,1797.3,1792,1793.2,496
20111001|2011-08-02 11:00,2,1792.8,1794.7,1789.3,1791.1,388
20111001|2011-08-02 11:30,2,1791.4,1794.7,1791,1794.4,119
20111001|2011-08-02 12:00,2,1793,1796.9,1793,1795.9,84
20111001|2011-08-02 12:30,2,1795.8,1798.4,1795,1795.5,88
20111001|2011-08-02 13:00,2,1796.1,1797.9,1796.1,1797.2,54
20111001|2011-08-02 13:30,2,1796.7,1797.5,1795.4,1797.1,47
20111001|2011-08-02 14:00,2,1797,1798.5,1796.6,1797,98
20111001|2011-08-02 14:30,2,1797.1,1798.9,1795.1,1798.2,51
20111001|2011-08-02 15:00,2,1797.7,1798.1,1797.1,1797.1,11
20111001|2011-08-02 15:30,2,1796.6,1798.2,1795.6,1798.2,12
20111001|2011-08-02 16:00,2,1798.9,1799.2,1798.1,1799.2,15
20111001|2011-08-02 17:30,3,1798.5,1800,1798.5,1800,3
20111001|2011-08-02 18:30,3,1798.5,1798.5,1795.5,1795.5,13
20111001|2011-08-02 19:00,3,1798,1798,1795.1,1798,94
20111001|2011-08-02 19:30,3,1796.7,1798.5,1796.4,1798.5,7
20111001|2011-08-02 20:00,3,1797.5,1798.2,1796.5,1798.2,52
20111001|2011-08-02 20:30,3,1798.2,1798.6,1796.8,1796.8,6
20111001|2011-08-02 21:00,3,1796.1,1796.6,1796.1,1796.6,6
20111001|2011-08-02 21:30,3,1798,1798.2,1798,1798.2,3
20111001|2011-08-02 22:00,3,1797.7,1798.8,1797.7,1798.8,11
20111001|2011-08-02 22:30,3,1798.7,1799.8,1798.2,1799.8,17
20111001|2011-08-02 23:00,3,1799.8,1800,1798.2,1798.8,8
20111001|2011-08-02 23:30,3,1798.7,1799.2,1797.9,1799.2,8
20111001|2011-08-03 00:00,3,1799,1799,1798.4,1799,8
20111001|2011-08-03 00:30,3,1800.3,1802.9,1798.9,1801.7,27
20111001|2011-08-03 01:00,3,1801.5,1803,1801,1801.7,60
20111001|2011-08-03 01:30,3,1800.9,1800.9,1798,1798,84
20111001|2011-08-03 02:00,3,1797.6,1800,1795.5,1800,204
20111001|2011-08-03 02:30,3,1799,1800,1797.6,1799.9,125
20111001|2011-08-03 03:00,3,1799.3,1800,1798.1,1798.7,32
20111001|2011-08-03 03:30,3,1799.1,1801.4,1798.2,1801.4,121
20111001|2011-08-03 04:00,3,1802.1,1802.5,1798.5,1798.5,100
20111001|2011-08-03 04:30,3,1798.5,1801,1797.3,1797.3,164
20111001|2011-08-03 05:00,3,1797.3,1797.5,1782.3,1782.8,629
20111001|2011-08-03 05:30,3,1783.9,1790,1778.2,1789.7,498
20111001|2011-08-03 06:00,3,1787.5,1788.3,1786.9,1788.3,39
20111001|2011-08-03 06:30,3,1786.9,1790,1786.9,1789.5,148
20111001|2011-08-03 07:00,3,1788.3,1788.3,1779,1781,279
20111001|2011-08-03 07:30,3,1781.8,1787.2,1779.9,1786.9,155
20111001|2011-08-03 08:00,3,1786.1,1788.7,1784.7,1784.7,188
20111001|2011-08-03 08:30,3,1784.9,1787.5,1784.1,1787.4,114
20111001|2011-08-03 09:00,3,1787.4,1789.9,1786.6,1789.5,245
20111001|2011-08-03 09:30,3,1788.9,1789.7,1783.8,1783.8,185
20111001|2011-08-03 10:00,3,1783.6,1788.7,1783.3,1786.2,123
20111001|2011-08-03 10:30,3,1786.7,1789.9,1786,1787,146
20111001|2011-08-03 11:00,3,1787.1,1787.1,1785.4,1785.4,112
20111001|2011-08-03 11:30,3,1785.4,1785.9,1783.2,1784.9,48
20111001|2011-08-03 12:00,3,1785.9,1786.6,1783.3,1783.5,216
20111001|2011-08-03 12:30,3,1783.4,1785.8,1783.4,1785.1,42
20111001|2011-08-03 13:00,3,1784.9,1786.2,1784.7,1786.2,36
20111001|2011-08-03 13:30,3,1785.3,1786.2,1784.9,1785.5,38
20111001|2011-08-03 14:00,3,1785.8,1787,1784.6,1784.6,31
20111001|2011-08-03 14:30,3,1784.3,1784.9,1783.4,1784.9,5
20111001|2011-08-03 15:00,3,1783.5,1785.6,1783.5,1784.9,13
20111001|2011-08-03 16:00,3,1784.8,1784.8,1784.8,1784.8,1
20111001|2011-08-03 17:00,4,1785.1,1788,1785.1,1787.5,6
20111001|2011-08-03 17:30,4,1787,1787,1787,1787,2
20111001|2011-08-03 18:00,4,1787.2,1787.5,1787.2,1787.5,3
20111001|2011-08-03 18:30,4,1786,1788.8,1785.3,1788.8,28
20111001|2011-08-03 19:00,4,1784.1,1791.1,1784.1,1790.6,48
20111001|2011-08-03 19:30,4,1789.2,1795.4,1789,1794.7,48
20111001|2011-08-03 20:00,4,1793.9,1793.9,1776,1780.7,463
20111001|2011-08-03 20:30,4,1778.9,1778.9,1774.6,1777.5,131
20111001|2011-08-03 21:00,4,1778,1778,1772.8,1774,100
20111001|2011-08-03 21:30,4,1773,1774,1772,1773.1,112
20111001|2011-08-03 22:00,4,1773,1777,1772,1777,81
20111001|2011-08-03 22:30,4,1777,1777,1771.2,1771.2,139
20111001|2011-08-03 23:00,4,1771.2,1774,1771.2,1773,146
20111001|2011-08-03 23:30,4,1773,1773.4,1771.1,1772,188
20111001|2011-08-04 00:00,4,1772,1776,1771.1,1772.8,193
20111001|2011-08-04 00:30,4,1774.1,1774.1,1771.1,1771.1,153
20111001|2011-08-04 01:00,4,1771.1,1771.1,1764,1766,381
20111001|2011-08-04 01:30,4,1765.6,1766,1764,1764.5,130
20111001|2011-08-04 02:00,4,1765.4,1765.8,1755,1757.5,706
20111001|2011-08-04 02:30,4,1758,1762.9,1757.9,1762,162
20111001|2011-08-04 03:00,4,1760,1760.6,1757.3,1760.5,196
20111001|2011-08-04 03:30,4,1760.5,1761.2,1757.9,1758.2,182
20111001|2011-08-04 04:00,4,1758,1759,1755.4,1757,157
20111001|2011-08-04 04:30,4,1756.9,1757,1738.2,1747.4,1447
20111001|2011-08-04 05:00,4,1746.9,1747.5,1739.4,1746.5,708
20111001|2011-08-04 05:30,4,1746.5,1752.3,1744.2,1750.6,268
20111001|2011-08-04 06:00,4,1750.9,1753.9,1750,1752,92
20111001|2011-08-04 06:30,4,1751.9,1755.1,1751.1,1754.8,286
20111001|2011-08-04 07:00,4,1755.2,1755.2,1750,1751,367
20111001|2011-08-04 07:30,4,1751,1754.2,1747.9,1752,527
20111001|2011-08-04 08:00,4,1752.4,1759,1752,1755.8,746
20111001|2011-08-04 08:30,4,1755.5,1757.7,1753.6,1755.8,314
20111001|2011-08-04 09:00,4,1755.7,1756,1750.8,1751,190
20111001|2011-08-04 09:30,4,1750.4,1752.4,1743.5,1745,452
20111001|2011-08-04 10:00,4,1745,1747,1741,1745.2,652
20111001|2011-08-04 10:30,4,1745.2,1746.8,1730.7,1733.3,827
20111001|2011-08-04 11:00,4,1734.3,1734.3,1718.7,1721.6,1243
20111001|2011-08-04 11:30,4,1721.8,1732.7,1718,1730.6,727
20111001|2011-08-04 12:00,4,1730.5,1734.9,1724,1731,435
20111001|2011-08-04 12:30,4,1730.5,1732,1724.8,1726.9,143
20111001|2011-08-04 13:00,4,1725.7,1730,1724.4,1725,125
20111001|2011-08-04 13:30,4,1725.7,1733.6,1725.7,1730.8,143
20111001|2011-08-04 14:00,4,1731.2,1732.2,1728.5,1728.5,38
20111001|2011-08-04 14:30,4,1729.2,1729.3,1723.8,1723.8,83
20111001|2011-08-04 15:00,4,1727,1727,1724,1726.8,22
20111001|2011-08-04 15:30,4,1726.8,1727,1724.8,1727,11
20111001|2011-08-04 16:00,4,1725,1725,1722.5,1724.9,16
20111001|2011-08-04 17:00,5,1724.5,1726.1,1724.5,1726.1,7
20111001|2011-08-04 17:30,5,1725.2,1726.9,1724.6,1725.3,6
20111001|2011-08-04 18:00,5,1726.8,1727.5,1726,1726.1,23
20111001|2011-08-04 18:30,5,1724.5,1725,1720.6,1720.6,50
20111001|2011-08-04 19:00,5,1719.8,1720,1708,1710.5,571
20111001|2011-08-04 19:30,5,1710.5,1714.1,1706.3,1710.9,323
20111001|2011-08-04 20:00,5,1711.3,1713.7,1708,1709,130
20111001|2011-08-04 20:30,5,1708.9,1718.7,1707,1717.8,126
20111001|2011-08-04 21:00,5,1717,1718.5,1715.6,1717.6,73
20111001|2011-08-04 21:30,5,1718.2,1718.5,1716,1717.6,57
20111001|2011-08-04 22:00,5,1717.6,1720.1,1717.2,1718.1,70
20111001|2011-08-04 22:30,5,1716.8,1718.2,1715.5,1715.5,50
20111001|2011-08-04 23:00,5,1715.6,1716.9,1709,1709.1,114
20111001|2011-08-04 23:30,5,1708.5,1715,1706.4,1714.2,319
20111001|2011-08-05 00:00,5,1713.7,1714.9,1701.7,1703.5,199
20111001|2011-08-05 00:30,5,1701.6,1703.8,1699.2,1703.5,368
20111001|2011-08-05 01:00,5,1703,1704.1,1696.8,1701.5,370
20111001|2011-08-05 01:30,5,1700,1701.5,1692.6,1695,229
20111001|2011-08-05 02:00,5,1695,1695,1682,1688,975
20111001|2011-08-05 02:30,5,1689,1698,1688.1,1695.5,387
20111001|2011-08-05 03:00,5,1695.5,1708.4,1694,1707.4,449
20111001|2011-08-05 03:30,5,1707.9,1710.9,1700.2,1708.4,210
20111001|2011-08-05 04:00,5,1708.1,1716,1707.8,1715.5,246
20111001|2011-08-05 04:30,5,1716,1716.8,1711.5,1712.7,271
20111001|2011-08-05 05:00,5,1712.1,1713.6,1707.4,1712,209
20111001|2011-08-05 05:30,5,1712,1718.9,1709.9,1713.9,181
20111001|2011-08-05 06:00,5,1713.2,1718.7,1713.2,1716.2,172
20111001|2011-08-05 06:30,5,1716.5,1716.9,1710.5,1711.3,112
20111001|2011-08-05 07:00,5,1711.3,1714.2,1699.9,1706,383
20111001|2011-08-05 07:30,5,1702.8,1720,1702,1707,605
20111001|2011-08-05 08:00,5,1707,1720.5,1707,1715.3,563
20111001|2011-08-05 08:30,5,1716.1,1718,1710.5,1711,255
20111001|2011-08-05 09:00,5,1711,1715.7,1709.1,1714.9,181
20111001|2011-08-05 09:30,5,1713.8,1715,1709,1710.5,232
20111001|2011-08-05 10:00,5,1710.5,1710.9,1695.4,1703,520
20111001|2011-08-05 10:30,5,1703,1705,1692,1692.3,337
20111001|2011-08-05 11:00,5,1693.5,1706,1692.1,1700,223
20111001|2011-08-05 11:30,5,1699,1717,1694,1714,561
20111001|2011-08-05 12:00,5,1712.8,1721.5,1712.8,1715.3,378
20111001|2011-08-05 12:30,5,1716.1,1722.5,1711,1718.4,77
20111001|2011-08-05 13:00,5,1718.4,1720.7,1716.8,1720.7,45
20111001|2011-08-05 13:30,5,1722.7,1722.7,1720.1,1720.5,19
20111001|2011-08-05 14:00,5,1721.2,1721.2,1716.9,1720.5,90
20111001|2011-08-05 14:30,5,1720.9,1721.6,1719.1,1719.1,29
20111001|2011-08-05 15:00,5,1719,1722.1,1719,1721.5,81
20111001|2011-08-05 15:30,5,1721.5,1721.5,1720.2,1720.2,11
20111001|2011-08-05 16:00,5,1721.5,1721.5,1721.5,1721.5,1
20111001|2011-08-07 17:00,8,1716.9,1725,1710,1725,190
20111001|2011-08-07 17:30,8,1725,1725,1724.4,1725,28
20111001|2011-08-07 18:00,8,1723.7,1724.9,1723.7,1724,18
20111001|2011-08-07 18:30,8,1720.3,1724.8,1717.5,1717.5,75
20111001|2011-08-07 19:00,8,1717.5,1719.6,1713.7,1714.1,223
20111001|2011-08-07 19:30,8,1713.8,1713.9,1709,1712,303
20111001|2011-08-07 20:00,8,1712.7,1719.9,1710.8,1719.5,176
20111001|2011-08-07 20:30,8,1719.5,1724,1719.2,1722.9,125
20111001|2011-08-07 21:00,8,1722.9,1724,1722.5,1723,86
20111001|2011-08-07 21:30,8,1722.9,1724.2,1719.6,1721,92
20111001|2011-08-07 22:00,8,1719.2,1722.7,1717.5,1721.6,130
20111001|2011-08-07 22:30,8,1721.5,1724.6,1721.5,1722.5,76
20111001|2011-08-07 23:00,8,1722.3,1724.9,1722.3,1722.9,26
20111001|2011-08-07 23:30,8,1724,1725,1720.9,1722.5,59
20111001|2011-08-08 00:00,8,1722,1722.9,1719.4,1722.9,58
20111001|2011-08-08 00:30,8,1723.2,1724.6,1718.4,1721.6,123
20111001|2011-08-08 01:00,8,1720.8,1726.2,1720.4,1724,264
20111001|2011-08-08 01:30,8,1726,1728.4,1724.5,1728.4,65
20111001|2011-08-08 02:00,8,1728.4,1729.3,1726,1729.3,172
20111001|2011-08-08 02:30,8,1728.6,1730,1722.3,1722.4,120
20111001|2011-08-08 03:00,8,1723,1725.6,1720.4,1721.9,84
20111001|2011-08-08 03:30,8,1721.1,1724.5,1714.1,1724.5,335
20111001|2011-08-08 04:00,8,1724.3,1725,1719.8,1721.8,129
20111001|2011-08-08 04:30,8,1721.7,1725,1721,1725,108
20111001|2011-08-08 05:00,8,1724,1728.8,1720.1,1721,338
20111001|2011-08-08 05:30,8,1721.5,1729.5,1721.5,1728,245
20111001|2011-08-08 06:00,8,1728,1731.6,1728,1731,276
20111001|2011-08-08 06:30,8,1731.6,1732.3,1728,1730,186
20111001|2011-08-08 07:00,8,1730.1,1732.9,1721.7,1725.4,368
20111001|2011-08-08 07:30,8,1723.8,1730.3,1723.2,1728.2,252
20111001|2011-08-08 08:00,8,1727.5,1727.5,1722.4,1722.5,311
20111001|2011-08-08 08:30,8,1724.4,1725,1721.7,1723,152
20111001|2011-08-08 09:00,8,1723,1726.7,1718,1722.2,487
20111001|2011-08-08 09:30,8,1723.5,1724,1717.6,1720.9,258
20111001|2011-08-08 10:00,8,1720.3,1723.4,1717.5,1723,326
20111001|2011-08-08 10:30,8,1723.2,1725.5,1723.2,1723.9,459
20111001|2011-08-08 11:00,8,1723.9,1724,1720.5,1722,98
20111001|2011-08-08 11:30,8,1721.5,1724.5,1719.9,1724.5,128
20111001|2011-08-08 12:00,8,1723.5,1725,1721.5,1724.6,310
20111001|2011-08-08 12:30,8,1724.3,1726.9,1723.6,1726.3,255
20111001|2011-08-08 13:00,8,1726.3,1726.3,1712.6,1712.6,449
20111001|2011-08-08 13:30,8,1715.3,1719.7,1714,1716.1,60
20111001|2011-08-08 14:00,8,1717,1722.5,1715.4,1722.5,115
20111001|2011-08-08 14:30,8,1721,1724.1,1719.2,1721.1,90
20111001|2011-08-08 15:00,8,1721.1,1721.1,1714.6,1717.9,36
20111001|2011-08-08 15:30,8,1717.9,1723.8,1716.3,1720.3,52
20111001|2011-08-08 16:00,8,1721,1721,1721,1721,1
20111001|2011-08-08 17:00,9,1715.5,1722.5,1715.5,1722.5,57
20111001|2011-08-08 17:30,9,1721.4,1722.8,1718.5,1722.8,18
20111001|2011-08-08 18:00,9,1722,1722,1722,1722,2
20111001|2011-08-08 18:30,9,1722.9,1722.9,1710,1712.4,67
20111001|2011-08-08 19:00,9,1715.1,1721.3,1714,1717.5,80
20111001|2011-08-08 19:30,9,1717.7,1722.4,1708.8,1709.9,152
20111001|2011-08-08 20:00,9,1709.4,1715.2,1709.3,1714.5,148
20111001|2011-08-08 20:30,9,1715.7,1717.9,1710.7,1712.5,143
20111001|2011-08-08 21:00,9,1712.5,1721.5,1712,1720.1,142
20111001|2011-08-08 21:30,9,1720,1723.7,1713.4,1723.7,230
20111001|2011-08-08 22:00,9,1723.7,1725.7,1723.1,1725,170
20111001|2011-08-08 22:30,9,1725.7,1728.7,1725.7,1727.5,155
20111001|2011-08-08 23:00,9,1728.2,1729,1723.7,1728.3,298
20111001|2011-08-08 23:30,9,1727.1,1727.9,1723.8,1725,64
20111001|2011-08-09 00:00,9,1726.2,1726.8,1718.5,1720.4,144
20111001|2011-08-09 00:30,9,1720.3,1724.2,1719.8,1723,91
20111001|2011-08-09 01:00,9,1723.6,1726,1715,1716.9,163
20111001|2011-08-09 01:30,9,1718,1726,1716.9,1726,97
20111001|2011-08-09 02:00,9,1726,1730.7,1722.4,1729.4,416
20111001|2011-08-09 02:30,9,1728.5,1732.9,1728.4,1731.2,260
20111001|2011-08-09 03:00,9,1732,1732.9,1728,1729.4,119
20111001|2011-08-09 03:30,9,1729.4,1729.4,1723.5,1725.8,237
20111001|2011-08-09 04:00,9,1725.8,1730,1725.8,1729,223
20111001|2011-08-09 04:30,9,1728.6,1731,1728,1728.1,139
20111001|2011-08-09 05:00,9,1728.3,1734,1728.2,1734,91
20111001|2011-08-09 05:30,9,1732.2,1745.8,1732.2,1744.5,505
20111001|2011-08-09 06:00,9,1745,1745.9,1741.5,1741.5,219
20111001|2011-08-09 06:30,9,1741.5,1741.8,1734,1734,240
20111001|2011-08-09 07:00,9,1734.6,1736.5,1731.8,1732.6,163
20111001|2011-08-09 07:30,9,1732.8,1746,1732,1738.6,360
20111001|2011-08-09 08:00,9,1738.3,1741.3,1735.6,1741,255
20111001|2011-08-09 08:30,9,1741,1743.8,1738.2,1739.8,291
20111001|2011-08-09 09:00,9,1740.2,1748.1,1740.2,1743.4,286
20111001|2011-08-09 09:30,9,1743.7,1751.2,1743.7,1747.3,414
20111001|2011-08-09 10:00,9,1747.3,1751.5,1747,1751.5,186
20111001|2011-08-09 10:30,9,1751.4,1757.6,1751,1755.9,572
20111001|2011-08-09 11:00,9,1754.6,1755.8,1751.3,1754.3,127
20111001|2011-08-09 11:30,9,1755.2,1755.9,1753.7,1755.4,91
20111001|2011-08-09 12:00,9,1755.7,1757,1754.5,1755.4,204
20111001|2011-08-09 12:30,9,1755.4,1757.5,1754,1756,128
20111001|2011-08-09 13:00,9,1756.9,1759.5,1749.3,1753.5,157
20111001|2011-08-09 13:30,9,1754.7,1759.5,1754,1758,135
20111001|2011-08-09 14:00,9,1758.9,1758.9,1755,1758.2,98
20111001|2011-08-09 14:30,9,1757.2,1758.9,1749.6,1758.9,104
20111001|2011-08-09 15:00,9,1755.1,1758.2,1752.6,1756,25
20111001|2011-08-09 15:30,9,1754.5,1757.5,1754.5,1757.5,2
20111001|2011-08-09 16:00,9,1758.9,1761,1758.9,1761,17
20111001|2011-08-09 17:00,10,1755,1758,1755,1757,7
20111001|2011-08-09 17:30,10,1762.9,1763,1760.9,1760.9,4
20111001|2011-08-09 18:00,10,1762.5,1762.5,1760,1760,6
20111001|2011-08-09 18:30,10,1761.5,1762,1754.9,1754.9,59
20111001|2011-08-09 19:00,10,1757,1759.1,1753.6,1754.8,137
20111001|2011-08-09 19:30,10,1754.6,1762,1751.9,1762,124
20111001|2011-08-09 20:00,10,1761.7,1762.9,1760.1,1762.9,106
20111001|2011-08-09 20:30,10,1760.6,1761.7,1760.6,1761.3,36
20111001|2011-08-09 21:00,10,1761.2,1762.2,1759.5,1759.5,103
20111001|2011-08-09 21:30,10,1761,1762.1,1761,1761.7,39
20111001|2011-08-09 22:00,10,1762,1762.1,1754.6,1754.6,126
20111001|2011-08-09 22:30,10,1753,1757.1,1752.3,1753.7,40
20111001|2011-08-09 23:00,10,1755,1758.2,1752.5,1758,113
20111001|2011-08-09 23:30,10,1757.9,1760.6,1756,1757.5,51
20111001|2011-08-10 00:00,10,1759.6,1762.2,1758.9,1762,88
20111001|2011-08-10 00:30,10,1762.1,1762.2,1756,1756,82
20111001|2011-08-10 01:00,10,1756.9,1761.7,1756.1,1761.7,46
20111001|2011-08-10 01:30,10,1761.6,1762.2,1760.8,1762.2,41
20111001|2011-08-10 02:00,10,1762.2,1762.5,1758.9,1760,88
20111001|2011-08-10 02:30,10,1761,1764.5,1759.5,1763,110
20111001|2011-08-10 03:00,10,1763,1763,1758.1,1758.1,72
20111001|2011-08-10 03:30,10,1759.2,1760.9,1756,1757,126
20111001|2011-08-10 04:00,10,1756.8,1758,1755.6,1757,64
20111001|2011-08-10 04:30,10,1757.5,1758.2,1754,1754,58
20111001|2011-08-10 05:00,10,1754.8,1757.9,1754.6,1757.7,28
20111001|2011-08-10 05:30,10,1758.1,1759.3,1757.8,1759.3,33
20111001|2011-08-10 06:00,10,1759.9,1762.4,1758.9,1761.9,67
20111001|2011-08-10 06:30,10,1762.5,1764.2,1759.2,1764,97
20111001|2011-08-10 07:00,10,1763.5,1765.1,1762.1,1762.1,177
20111001|2011-08-10 07:30,10,1762,1762,1757.5,1758,278
20111001|2011-08-10 08:00,10,1758.3,1759.5,1755.2,1758,286
20111001|2011-08-10 08:30,10,1758,1758,1753,1755.8,391
20111001|2011-08-10 09:00,10,1756.4,1757.3,1747.5,1752.3,369
20111001|2011-08-10 09:30,10,1749.9,1756.6,1749.8,1753.8,225
20111001|2011-08-10 10:00,10,1753.6,1755.7,1752.1,1755,311
20111001|2011-08-10 10:30,10,1755,1767.9,1754.6,1763.4,666
20111001|2011-08-10 11:00,10,1762.8,1770,1761.5,1768.8,714
20111001|2011-08-10 11:30,10,1768.5,1772.5,1765.1,1769.8,554
20111001|2011-08-10 12:00,10,1770,1773.3,1763,1765.7,297
20111001|2011-08-10 12:30,10,1767.5,1774.7,1765.6,1774.7,215
20111001|2011-08-10 13:00,10,1774.6,1778.9,1770.2,1773.9,300
20111001|2011-08-10 13:30,10,1773.8,1773.8,1768.9,1772,90
20111001|2011-08-10 14:00,10,1771.7,1773.3,1771.7,1773.3,10
20111001|2011-08-10 14:30,10,1771,1774.8,1768.3,1768.8,50
20111001|2011-08-10 15:00,10,1772,1772,1770,1771.7,21
20111001|2011-08-10 15:30,10,1770,1774.6,1767.2,1774.6,16
20111001|2011-08-10 16:00,10,1769.8,1769.8,1769.8,1769.8,1
20111001|2011-08-10 17:00,11,1766.3,1775.5,1765.1,1775.5,106
20111001|2011-08-10 17:30,11,1775.8,1778.9,1774.5,1777.5,68
20111001|2011-08-10 18:00,11,1777,1780,1775.5,1775.9,24
20111001|2011-08-10 18:30,11,1775.9,1778.7,1775,1776.6,76
20111001|2011-08-10 19:00,11,1776,1781,1773,1779.3,158
20111001|2011-08-10 19:30,11,1780,1782,1779.4,1780.9,167
20111001|2011-08-10 20:00,11,1781,1785.9,1781,1785.2,215
20111001|2011-08-10 20:30,11,1784.9,1788,1784,1785.5,133
20111001|2011-08-10 21:00,11,1785.5,1790.9,1785,1786,327
20111001|2011-08-10 21:30,11,1786,1788,1785,1786,100
20111001|2011-08-10 22:00,11,1785.1,1790,1785,1788.2,68
20111001|2011-08-10 22:30,11,1788.5,1793,1788.5,1789,109
20111001|2011-08-10 23:00,11,1787.5,1788.5,1786.3,1787.7,48
20111001|2011-08-10 23:30,11,1787.1,1788,1785.1,1786.7,62
20111001|2011-08-11 00:00,11,1786.7,1787,1785.1,1786.3,60
20111001|2011-08-11 00:30,11,1785.5,1787,1785.1,1786.5,61
20111001|2011-08-11 01:00,11,1785.1,1788,1785.1,1788,82
20111001|2011-08-11 01:30,11,1788,1788,1785.1,1785.1,181
20111001|2011-08-11 02:00,11,1785.1,1787.9,1777.8,1780,329
20111001|2011-08-11 02:30,11,1780,1783,1777,1782,155
20111001|2011-08-11 03:00,11,1782.8,1789.6,1782.4,1783.5,174
20111001|2011-08-11 03:30,11,1783.5,1786,1780,1782.5,98
20111001|2011-08-11 04:00,11,1782.5,1784.4,1781,1784.4,80
20111001|2011-08-11 04:30,11,1784.2,1784.2,1776.9,1776.9,246
20111001|2011-08-11 05:00,11,1776.5,1780.9,1773.9,1780.9,178
20111001|2011-08-11 05:30,11,1781.4,1784,1778,1783.9,251
20111001|2011-08-11 06:00,11,1783.5,1787.4,1783,1785.3,174
20111001|2011-08-11 06:30,11,1785.5,1787.4,1782.1,1782.1,295
20111001|2011-08-11 07:00,11,1781.2,1788,1781.1,1781.9,233
20111001|2011-08-11 07:30,11,1782,1787.6,1780.7,1782.1,249
20111001|2011-08-11 08:00,11,1782.1,1784.9,1780.6,1783.7,156
20111001|2011-08-11 08:30,11,1784,1785.4,1777.2,1778.1,346
20111001|2011-08-11 09:00,11,1777.9,1788.9,1777.2,1786,530
20111001|2011-08-11 09:30,11,1786.5,1791.3,1786.5,1787.2,499
20111001|2011-08-11 10:00,11,1786.2,1787.9,1781.6,1785.6,261
20111001|2011-08-11 10:30,11,1785.8,1788.5,1784.1,1787.6,245
20111001|2011-08-11 11:00,11,1787.7,1789.8,1787.5,1789.8,60
20111001|2011-08-11 11:30,11,1789.3,1790.8,1787.4,1790.7,132
20111001|2011-08-11 12:00,11,1790.3,1793,1788.8,1788.8,256
20111001|2011-08-11 12:30,11,1788.5,1790.8,1786.6,1789.1,96
20111001|2011-08-11 13:00,11,1788.1,1796,1787.8,1794.1,251
20111001|2011-08-11 13:30,11,1794.2,1795.5,1788,1791,256
20111001|2011-08-11 14:00,11,1790.4,1792.5,1789.5,1792.5,33
20111001|2011-08-11 14:30,11,1791.1,1792.4,1788.1,1788.1,95
20111001|2011-08-11 15:00,11,1788,1788.7,1788,1788,8
20111001|2011-08-11 15:30,11,1788.6,1791.4,1788.2,1790,22
20111001|2011-08-11 17:00,12,1792,1793.4,1792,1793.4,3
20111001|2011-08-11 17:30,12,1790,1791.9,1790,1791.9,11
20111001|2011-08-11 18:00,12,1792,1794,1792,1794,6
20111001|2011-08-11 18:30,12,1794,1794,1793.1,1794,35
20111001|2011-08-11 19:00,12,1793.7,1796,1793.2,1794.6,103
20111001|2011-08-11 19:30,12,1794,1794,1790.8,1794,38
20111001|2011-08-11 20:00,12,1793.3,1796.8,1791.9,1794.8,42
20111001|2011-08-11 20:30,12,1794.2,1796.5,1793.5,1794.8,32
20111001|2011-08-11 21:00,12,1794.3,1798,1794,1797.4,220
20111001|2011-08-11 21:30,12,1797.4,1799,1796.9,1798.8,51
20111001|2011-08-11 22:00,12,1798.3,1802,1798.3,1801.5,103
20111001|2011-08-11 22:30,12,1801.5,1802,1799.5,1801.1,40
20111001|2011-08-11 23:00,12,1799.1,1802.3,1799.1,1802.3,35
20111001|2011-08-11 23:30,12,1802.3,1804,1800,1803.4,49
20111001|2011-08-12 00:00,12,1802.3,1803.9,1802,1802,21
20111001|2011-08-12 00:30,12,1802.8,1805.9,1802.8,1805,83
20111001|2011-08-12 01:00,12,1803,1803.6,1800.7,1801.1,23
20111001|2011-08-12 01:30,12,1800.7,1800.8,1793,1793,167
20111001|2011-08-12 02:00,12,1795.5,1798.4,1792.5,1795,66
20111001|2011-08-12 02:30,12,1795.1,1797.9,1794,1794,35
20111001|2011-08-12 03:00,12,1793.9,1794.1,1790.2,1791.9,135
20111001|2011-08-12 03:30,12,1791.5,1796,1790,1796,148
20111001|2011-08-12 04:00,12,1795.9,1796,1791.8,1795,88
20111001|2011-08-12 04:30,12,1795,1795.5,1791.5,1795,73
20111001|2011-08-12 05:00,12,1793.5,1797,1793.4,1795.3,18
20111001|2011-08-12 05:30,12,1794.9,1796.7,1793.9,1796.7,33
20111001|2011-08-12 06:00,12,1794.8,1796.2,1793.9,1794.7,22
20111001|2011-08-12 06:30,12,1794.5,1800.3,1793.9,1798,121
20111001|2011-08-12 07:00,12,1798.4,1802.5,1797.4,1802.4,218
20111001|2011-08-12 07:30,12,1802.8,1805.7,1800.2,1803.5,561
20111001|2011-08-12 08:00,12,1804,1804.5,1801,1803.5,244
20111001|2011-08-12 08:30,12,1804.1,1808,1802.2,1806.5,344
20111001|2011-08-12 09:00,12,1806,1807.3,1800.9,1802,447
20111001|2011-08-12 09:30,12,1803.4,1803.8,1798,1801.5,349
20111001|2011-08-12 10:00,12,1801.6,1801.6,1794.6,1796.5,340
20111001|2011-08-12 10:30,12,1795.2,1796.8,1793.6,1795.4,149
20111001|2011-08-12 11:00,12,1795.4,1799.8,1794.9,1799.3,120
20111001|2011-08-12 11:30,12,1800.1,1801.1,1796.5,1796.5,174
20111001|2011-08-12 12:00,12,1796.2,1801,1795.9,1801,120
20111001|2011-08-12 12:30,12,1800.7,1801,1796.8,1799.1,60
20111001|2011-08-12 13:00,12,1800.8,1802,1799.7,1799.7,21
20111001|2011-08-12 13:30,12,1798.9,1800.2,1796.5,1796.5,17
20111001|2011-08-12 14:00,12,1796.2,1796.5,1794.7,1795,32
20111001|2011-08-12 14:30,12,1798.8,1802,1795.5,1801.9,33
20111001|2011-08-12 15:00,12,1795.8,1799,1795.8,1798,22
20111001|2011-08-12 15:30,12,1800,1800,1800,1800,12
20111001|2011-08-14 17:00,15,1806.8,1807,1801.8,1805.7,42
20111001|2011-08-14 17:30,15,1805.6,1805.9,1805.1,1805.1,6
20111001|2011-08-14 18:00,15,1805.9,1805.9,1801.4,1801.4,4
20111001|2011-08-14 18:30,15,1798.2,1798.2,1795.6,1795.6,40
20111001|2011-08-14 19:00,15,1795.7,1796,1793.2,1794.4,76
20111001|2011-08-14 19:30,15,1795.2,1799.5,1792,1799.5,89
20111001|2011-08-14 20:00,15,1799.9,1802.8,1799.9,1802,89
20111001|2011-08-14 20:30,15,1801.2,1806.8,1799.9,1806,55
20111001|2011-08-14 21:00,15,1805.2,1806.2,1803.6,1805.8,36
20111001|2011-08-14 21:30,15,1804.6,1805.8,1803.5,1803.5,24
20111001|2011-08-14 22:00,15,1806.1,1806.2,1802.7,1803.8,39
20111001|2011-08-14 22:30,15,1803.8,1804.1,1800.3,1801,36
20111001|2011-08-14 23:00,15,1803.9,1803.9,1803.9,1803.9,1
20111001|2011-08-14 23:30,15,1800.6,1801.8,1796.5,1798.1,30
20111001|2011-08-15 00:00,15,1797.5,1798.1,1797,1797,6
20111001|2011-08-15 00:30,15,1797.2,1798.5,1796.5,1798.5,32
20111001|2011-08-15 01:00,15,1799.7,1801,1798,1799,34
20111001|2011-08-15 01:30,15,1797.6,1797.6,1790.6,1790.6,93
20111001|2011-08-15 02:00,15,1791.9,1793,1791,1791.5,77
20111001|2011-08-15 02:30,15,1790.4,1793,1790.4,1793,66
20111001|2011-08-15 03:00,15,1793,1798,1792.9,1796.8,76
20111001|2011-08-15 03:30,15,1797.6,1803,1795.9,1802,219
20111001|2011-08-15 04:00,15,1801.6,1804.7,1801,1801,68
20111001|2011-08-15 04:30,15,1799.8,1800.5,1793.5,1795.1,284
20111001|2011-08-15 05:00,15,1795.1,1796.1,1794.1,1794.9,93
20111001|2011-08-15 05:30,15,1794.8,1799.1,1794.8,1797.1,14
20111001|2011-08-15 06:00,15,1796.8,1796.8,1794.9,1795.3,39
20111001|2011-08-15 06:30,15,1797.9,1798.5,1795.6,1797.7,41
20111001|2011-08-15 07:00,15,1798.4,1799.1,1795.5,1796.9,97
20111001|2011-08-15 07:30,15,1796.7,1797.8,1794.2,1796.9,198
20111001|2011-08-15 08:00,15,1797,1805.5,1793.6,1803.5,440
20111001|2011-08-15 08:30,15,1805.1,1805.5,1797.8,1799.8,110
20111001|2011-08-15 09:00,15,1799.9,1803.9,1798.5,1802.1,166
20111001|2011-08-15 09:30,15,1802.6,1802.9,1799,1799.7,31
20111001|2011-08-15 10:00,15,1800.5,1803.2,1800.2,1803,124
20111001|2011-08-15 10:30,15,1801.9,1805.5,1795.7,1804,345
20111001|2011-08-15 11:00,15,1803.3,1803.3,1797.1,1798.6,144
20111001|2011-08-15 11:30,15,1799.9,1802.4,1798.5,1800.8,100
20111001|2011-08-15 12:00,15,1800.1,1800.1,1795.2,1797.8,208
20111001|2011-08-15 12:30,15,1797.8,1802,1797.8,1798.7,49
20111001|2011-08-15 13:00,15,1801.3,1802,1800.4,1801.7,52
20111001|2011-08-15 13:30,15,1800.7,1803.5,1799.1,1799.3,76
20111001|2011-08-15 14:00,15,1800.5,1801.2,1799.3,1799.8,11
20111001|2011-08-15 14:30,15,1801.2,1812.4,1800.5,1812.4,236
20111001|2011-08-15 15:00,15,1809.4,1810,1807.2,1808,155
20111001|2011-08-15 15:30,15,1807.8,1812.2,1807.8,1812.2,85
20111001|2011-08-15 16:00,15,1811.5,1812.1,1811.5,1811.5,27
20111001|2011-08-15 17:00,16,1811.5,1812.3,1811.5,1812,674
20111001|2011-08-15 17:30,16,1812.4,1813.1,1811.5,1813.1,34
20111001|2011-08-15 18:00,16,1812.6,1814,1812.6,1814,37
20111001|2011-08-15 18:30,16,1814,1816.8,1814,1816.5,254
20111001|2011-08-15 19:00,16,1816.5,1818.6,1815.5,1816,125
20111001|2011-08-15 19:30,16,1816.8,1817.8,1816,1817,103
20111001|2011-08-15 20:00,16,1817.2,1819.7,1817.2,1819,116
20111001|2011-08-15 20:30,16,1818.4,1821.9,1818,1821.5,216
20111001|2011-08-15 21:00,16,1821.5,1828,1821,1825,313
20111001|2011-08-15 21:30,16,1825.5,1826,1825,1825.1,34
20111001|2011-08-15 22:00,16,1824.6,1826.2,1824.6,1826,96
20111001|2011-08-15 22:30,16,1824.6,1824.6,1822.4,1824.2,33
20111001|2011-08-15 23:00,16,1823,1824.7,1821,1824.5,98
20111001|2011-08-15 23:30,16,1823.1,1823.2,1821.5,1821.5,45
20111001|2011-08-16 00:00,16,1822.4,1823.6,1822.4,1823.6,5
20111001|2011-08-16 00:30,16,1825.4,1825.8,1821,1821.9,73
20111001|2011-08-16 01:00,16,1822.8,1824.5,1821.5,1821.8,120
20111001|2011-08-16 01:30,16,1823.9,1824.4,1818.7,1818.8,85
20111001|2011-08-16 02:00,16,1820.1,1823.4,1819.6,1820,51
20111001|2011-08-16 02:30,16,1820.2,1821.1,1816.8,1817.6,191
20111001|2011-08-16 03:00,16,1818.3,1820.6,1817,1817.3,61
20111001|2011-08-16 03:30,16,1817.5,1819.1,1815.5,1816.4,109
20111001|2011-08-16 04:00,16,1816.5,1818.9,1815,1816,95
20111001|2011-08-16 04:30,16,1815.5,1819,1815.5,1816,75
20111001|2011-08-16 05:00,16,1816.6,1816.6,1812.4,1813.9,91
20111001|2011-08-16 05:30,16,1814,1816.3,1814,1816.3,127
20111001|2011-08-16 06:00,16,1816.3,1816.4,1812,1813.6,77
20111001|2011-08-16 06:30,16,1813.7,1817.2,1811.1,1813.7,245
20111001|2011-08-16 07:00,16,1811.7,1815.5,1810,1814.7,257
20111001|2011-08-16 07:30,16,1815,1821.1,1814.4,1818.4,280
20111001|2011-08-16 08:00,16,1819,1819.7,1813.4,1815,238
20111001|2011-08-16 08:30,16,1816.8,1818,1814.7,1816,111
20111001|2011-08-16 09:00,16,1816.4,1826.9,1815.8,1820,663
20111001|2011-08-16 09:30,16,1820.8,1824,1820.8,1823,248
20111001|2011-08-16 10:00,16,1823.9,1824.2,1820,1823.4,193
20111001|2011-08-16 10:30,16,1824.5,1826.2,1818.8,1819.7,252
20111001|2011-08-16 11:00,16,1819.4,1821,1817.3,1819.6,114
20111001|2011-08-16 11:30,16,1818.7,1819.3,1817.5,1818,101
20111001|2011-08-16 12:00,16,1818,1819.9,1815.6,1817.9,377
20111001|2011-08-16 12:30,16,1818,1818.5,1816.3,1817,117
20111001|2011-08-16 13:00,16,1817,1818.4,1815.9,1817.5,79
20111001|2011-08-16 13:30,16,1818.4,1818.9,1817.7,1817.7,6
20111001|2011-08-16 14:00,16,1818.6,1820,1817.8,1820,64
20111001|2011-08-16 14:30,16,1820.7,1825,1820,1822,189
20111001|2011-08-16 15:00,16,1822,1822,1822,1822,1
20111001|2011-08-16 15:30,16,1821,1821,1821,1821,2
20111001|2011-08-16 16:00,16,1821.5,1821.5,1820.1,1820.1,2
20111001|2011-08-16 17:30,17,1821.9,1822,1821.9,1822,5
20111001|2011-08-16 18:00,17,1820,1820,1818.9,1818.9,2
20111001|2011-08-16 18:30,17,1818.9,1821.5,1818.1,1821.5,6
20111001|2011-08-16 19:00,17,1820.3,1825,1817.7,1825,85
20111001|2011-08-16 19:30,17,1825,1825.5,1824.7,1824.7,29
20111001|2011-08-16 20:00,17,1824.5,1824.5,1820.2,1823,27
20111001|2011-08-16 20:30,17,1821.9,1821.9,1817.5,1817.5,13
20111001|2011-08-16 21:00,17,1816.8,1822.5,1816.8,1822,52
20111001|2011-08-16 21:30,17,1823,1823.8,1823,1823.8,4
20111001|2011-08-16 22:00,17,1824.3,1824.3,1822.1,1822.2,13
20111001|2011-08-16 22:30,17,1822.2,1822.2,1821,1821.4,17
20111001|2011-08-16 23:00,17,1821.6,1823.2,1821.4,1823.2,5
20111001|2011-08-16 23:30,17,1823.7,1824,1822.4,1822.4,13
20111001|2011-08-17 00:00,17,1822.8,1825,1822.4,1824.3,25
20111001|2011-08-17 00:30,17,1825,1826,1823.9,1826,71
20111001|2011-08-17 01:00,17,1826,1827.2,1825.8,1826.3,33
20111001|2011-08-17 01:30,17,1824.4,1825.5,1824.2,1825.4,16
20111001|2011-08-17 02:00,17,1823.2,1823.2,1823,1823,4
20111001|2011-08-17 02:30,17,1822.1,1825.3,1822.1,1824.9,29
20111001|2011-08-17 03:00,17,1825.8,1827.5,1821.5,1821.9,82
20111001|2011-08-17 03:30,17,1821.2,1835.7,1820,1833,664
20111001|2011-08-17 04:00,17,1833.4,1834,1832.2,1833,94
20111001|2011-08-17 04:30,17,1833,1837,1831.7,1837,157
20111001|2011-08-17 05:00,17,1836,1840,1836,1837.8,278
20111001|2011-08-17 05:30,17,1837.3,1838.5,1837,1837.2,80
20111001|2011-08-17 06:00,17,1837.6,1838.5,1836.3,1838.1,95
20111001|2011-08-17 06:30,17,1838.2,1845,1838.2,1845,525
20111001|2011-08-17 07:00,17,1845.6,1848,1845,1847.8,518
20111001|2011-08-17 07:30,17,1847.6,1847.8,1845.1,1845.9,207
20111001|2011-08-17 08:00,17,1845.9,1847,1845.1,1845.5,379
20111001|2011-08-17 08:30,17,1845.5,1848.8,1845,1845,393
20111001|2011-08-17 09:00,17,1845.2,1848.8,1844.2,1847.3,333
20111001|2011-08-17 09:30,17,1848.6,1848.8,1838.5,1838.6,471
20111001|2011-08-17 10:00,17,1838.5,1840.9,1837.2,1839,280
20111001|2011-08-17 10:30,17,1840.5,1843.6,1839.3,1840,127
20111001|2011-08-17 11:00,17,1840.4,1840.4,1835,1835.1,229
20111001|2011-08-17 11:30,17,1836.7,1844.2,1836.7,1843.4,197
20111001|2011-08-17 12:00,17,1843,1843.2,1838,1843,202
20111001|2011-08-17 12:30,17,1842.1,1844.3,1840.8,1842.6,78
20111001|2011-08-17 13:00,17,1844.2,1844.5,1841.3,1841.5,84
20111001|2011-08-17 13:30,17,1841.5,1841.5,1840.2,1841.3,13
20111001|2011-08-17 14:00,17,1840.2,1840.5,1838.4,1840.5,33
20111001|2011-08-17 14:30,17,1840.3,1841.2,1838.3,1840.4,23
20111001|2011-08-17 15:00,17,1840.4,1844.8,1840.4,1844.8,37
20111001|2011-08-17 15:30,17,1845.6,1845.6,1845,1845,5
20111001|2011-08-17 16:00,17,1845,1845,1845,1845,8
20111001|2011-08-17 17:00,18,1845.2,1845.2,1843.1,1845.1,9
20111001|2011-08-17 17:30,18,1845.2,1845.8,1843.3,1843.3,13
20111001|2011-08-17 18:00,18,1843.3,1844.7,1843.3,1844.7,2
20111001|2011-08-17 18:30,18,1843.3,1843.3,1841,1843,19
20111001|2011-08-17 19:00,18,1842.2,1843,1839.9,1843,21
20111001|2011-08-17 19:30,18,1842.2,1842.2,1839.9,1840.8,42
20111001|2011-08-17 20:00,18,1840.8,1843,1840.8,1842.7,9
20111001|2011-08-17 20:30,18,1842,1842.7,1840.3,1842,101
20111001|2011-08-17 21:00,18,1841.7,1842.3,1841.7,1842.3,2
20111001|2011-08-17 21:30,18,1841.3,1843.5,1841.3,1843.4,18
20111001|2011-08-17 22:00,18,1842.7,1843.4,1841.7,1843.4,9
20111001|2011-08-17 22:30,18,1843.5,1844,1842.8,1843,11
20111001|2011-08-17 23:00,18,1843,1844,1842.1,1842.9,39
20111001|2011-08-17 23:30,18,1844,1844,1840.4,1842.2,50
20111001|2011-08-18 00:00,18,1842.1,1842.8,1840.3,1842.8,37
20111001|2011-08-18 00:30,18,1842.2,1845,1842.2,1844.6,59
20111001|2011-08-18 01:00,18,1845,1846.5,1844.4,1845.4,78
20111001|2011-08-18 01:30,18,1844.1,1844.1,1840,1842,32
20111001|2011-08-18 02:00,18,1842.9,1845,1840.1,1841.3,66
20111001|2011-08-18 02:30,18,1842.9,1846.6,1842.9,1844.9,74
20111001|2011-08-18 03:00,18,1845.7,1847,1843.5,1845.3,61
20111001|2011-08-18 03:30,18,1844.8,1846.5,1843.7,1843.7,82
20111001|2011-08-18 04:00,18,1844.5,1844.5,1838.3,1838.5,148
20111001|2011-08-18 04:30,18,1838.1,1840.8,1837,1839.3,119
20111001|2011-08-18 05:00,18,1839.3,1841.3,1839,1841.3,39
20111001|2011-08-18 05:30,18,1842.1,1843.8,1838.3,1838.4,110
20111001|2011-08-18 06:00,18,1839.4,1840,1837.5,1839.5,93
20111001|2011-08-18 06:30,18,1839.4,1839.5,1838.9,1839.1,165
20111001|2011-08-18 07:00,18,1839.1,1843.3,1838.6,1842.6,187
20111001|2011-08-18 07:30,18,1842.6,1846.5,1840.3,1841,311
20111001|2011-08-18 08:00,18,1841.7,1845,1835.7,1841.9,468
20111001|2011-08-18 08:30,18,1842.7,1843.3,1826.1,1835.3,826
20111001|2011-08-18 09:00,18,1835.6,1838.3,1824.6,1836.5,576
20111001|2011-08-18 09:30,18,1835.7,1837.6,1832.7,1837,246
20111001|2011-08-18 10:00,18,1836.6,1847,1835.9,1843,420
20111001|2011-08-18 10:30,18,1842.6,1848,1842,1846.6,350
20111001|2011-08-18 11:00,18,1846.7,1849,1844.3,1847.7,395
20111001|2011-08-18 11:30,18,1847.4,1849,1846,1847.2,336
20111001|2011-08-18 12:00,18,1847.4,1847.9,1839.2,1843.2,294
20111001|2011-08-18 12:30,18,1843.9,1843.9,1838,1839.7,129
20111001|2011-08-18 13:00,18,1841,1842,1839.4,1839.4,24
20111001|2011-08-18 13:30,18,1839.8,1842,1839.2,1839.2,26
20111001|2011-08-18 14:00,18,1840.1,1842.8,1839,1842.8,43
20111001|2011-08-18 14:30,18,1844,1848.1,1842.8,1847.9,129
20111001|2011-08-18 15:00,18,1847.8,1848.3,1845.8,1845.9,19
20111001|2011-08-18 15:30,18,1845.5,1845.5,1845.5,1845.5,1
20111001|2011-08-18 16:00,18,1845.5,1845.5,1844.2,1844.2,7
20111001|2011-08-18 17:00,19,1845.9,1845.9,1843.2,1845,13
20111001|2011-08-18 17:30,19,1843,1845,1843,1844,6
20111001|2011-08-18 18:00,19,1847.4,1847.5,1847.4,1847.5,4
20111001|2011-08-18 19:00,19,1842.7,1849.9,1842.5,1849.2,131
20111001|2011-08-18 19:30,19,1849.4,1851.4,1848.6,1849.9,173
20111001|2011-08-18 20:00,19,1850.1,1850.1,1843,1846,104
20111001|2011-08-18 20:30,19,1846.1,1847,1845,1846.6,17
20111001|2011-08-18 21:00,19,1845.1,1845.2,1844,1845.2,31
20111001|2011-08-18 21:30,19,1845,1851,1845,1851,42
20111001|2011-08-18 22:00,19,1850.3,1850.9,1849,1850,77
20111001|2011-08-18 22:30,19,1851,1856.2,1849.7,1856.2,267
20111001|2011-08-18 23:00,19,1856,1857.2,1854.2,1857,131
20111001|2011-08-18 23:30,19,1857.4,1858.9,1856,1856,80
20111001|2011-08-19 00:00,19,1855,1857.8,1854.3,1857.8,12
20111001|2011-08-19 00:30,19,1857,1858.9,1856.7,1858.7,47
20111001|2011-08-19 01:00,19,1858.4,1864,1857.5,1862,241
20111001|2011-08-19 01:30,19,1862.1,1865.5,1861.2,1861.2,124
20111001|2011-08-19 02:00,19,1861.4,1866,1858.6,1858.6,156
20111001|2011-08-19 02:30,19,1859.3,1881.9,1858.5,1880,710
20111001|2011-08-19 03:00,19,1880,1882.1,1871.4,1875.1,685
20111001|2011-08-19 03:30,19,1875,1880.9,1872.7,1875.1,480
20111001|2011-08-19 04:00,19,1874.5,1881.5,1874.5,1877.2,123
20111001|2011-08-19 04:30,19,1877.1,1878.5,1874.2,1876.3,77
20111001|2011-08-19 05:00,19,1877,1880,1876,1878.3,61
20111001|2011-08-19 05:30,19,1878.9,1879,1875.3,1875.7,161
20111001|2011-08-19 06:00,19,1876,1878.5,1868.7,1868.7,209
20111001|2011-08-19 06:30,19,1868.1,1876.9,1867.4,1873.9,249
20111001|2011-08-19 07:00,19,1873,1877.4,1863.5,1863.6,492
20111001|2011-08-19 07:30,19,1865,1874.9,1862,1863,351
20111001|2011-08-19 08:00,19,1862.6,1870.6,1857.9,1868.3,408
20111001|2011-08-19 08:30,19,1869.2,1870.4,1864,1867,233
20111001|2011-08-19 09:00,19,1868,1871,1862,1864,362
20111001|2011-08-19 09:30,19,1865,1870.9,1864.9,1869.4,223
20111001|2011-08-19 10:00,19,1869.4,1875.8,1867.9,1872,285
20111001|2011-08-19 10:30,19,1872,1873.1,1868.9,1871.8,127
20111001|2011-08-19 11:00,19,1871.8,1873.3,1870,1872.1,287
20111001|2011-08-19 11:30,19,1872.2,1875,1871.3,1875,226
20111001|2011-08-19 12:00,19,1875,1877.1,1873.1,1873.1,196
20111001|2011-08-19 12:30,19,1874,1874,1871.5,1873.1,72
20111001|2011-08-19 13:00,19,1873,1875,1872.5,1875,127
20111001|2011-08-19 13:30,19,1875.9,1877.1,1872.8,1875.5,43
20111001|2011-08-19 14:00,19,1875.4,1878,1875.2,1877.1,16
20111001|2011-08-19 14:30,19,1877,1878,1875.7,1878,33
20111001|2011-08-19 15:00,19,1877.9,1881.2,1877.7,1877.7,57
20111001|2011-08-19 15:30,19,1879.5,1881.9,1879.5,1881.9,5
20111001|2011-08-19 16:00,19,1881.7,1881.7,1880.1,1880.1,6
20111001|2011-08-21 17:00,22,1881.2,1893,1881.2,1892.4,223
20111001|2011-08-21 17:30,22,1892.4,1893,1891.1,1892.8,41
20111001|2011-08-21 18:00,22,1891.2,1891.2,1891,1891.1,79
20111001|2011-08-21 18:30,22,1891.1,1893,1890.2,1890.7,148
20111001|2011-08-21 19:00,22,1890.2,1893,1888.5,1891.4,129
20111001|2011-08-21 19:30,22,1891.4,1892.2,1888.2,1892,79
20111001|2011-08-21 20:00,22,1891.7,1893.4,1889.6,1891.3,149
20111001|2011-08-21 20:30,22,1891.9,1892.2,1885,1887.5,47
20111001|2011-08-21 21:00,22,1887.8,1892.3,1883.5,1889.7,54
20111001|2011-08-21 21:30,22,1891.2,1892.5,1887.9,1887.9,34
20111001|2011-08-21 22:00,22,1888.6,1891,1888.6,1891,20
20111001|2011-08-21 22:30,22,1888.1,1888.1,1884.1,1886.3,35
20111001|2011-08-21 23:00,22,1886.5,1889.7,1886.1,1888.2,21
20111001|2011-08-21 23:30,22,1888,1892.8,1887.8,1890.5,40
20111001|2011-08-22 00:00,22,1890.1,1893.4,1888.6,1888.6,79
20111001|2011-08-22 00:30,22,1890.5,1893.5,1889.9,1893,125
20111001|2011-08-22 01:00,22,1892.6,1894.7,1890.4,1894.7,50
20111001|2011-08-22 01:30,22,1894.7,1900,1893.1,1899.6,165
20111001|2011-08-22 02:00,22,1899.9,1901.9,1886.2,1896.2,441
20111001|2011-08-22 02:30,22,1896.1,1896.1,1887.5,1891.8,236
20111001|2011-08-22 03:00,22,1891,1892,1889.8,1891.4,111
20111001|2011-08-22 03:30,22,1892.1,1898.8,1891.5,1898.5,200
20111001|2011-08-22 04:00,22,1898,1899,1893.4,1895.1,216
20111001|2011-08-22 04:30,22,1894,1899.4,1891.3,1895.9,255
20111001|2011-08-22 05:00,22,1895.7,1898.5,1895.7,1895.7,55
20111001|2011-08-22 05:30,22,1898,1898.7,1892.7,1894.8,78
20111001|2011-08-22 06:00,22,1893.3,1898,1890,1892.8,161
20111001|2011-08-22 06:30,22,1892.8,1895.8,1890.1,1890.1,175
20111001|2011-08-22 07:00,22,1890.6,1899.8,1887.9,1893.1,357
20111001|2011-08-22 07:30,22,1894,1894.5,1888.8,1892.4,482
20111001|2011-08-22 08:00,22,1892.4,1894,1889.1,1893,285
20111001|2011-08-22 08:30,22,1893.7,1895.2,1890.5,1894.1,188
20111001|2011-08-22 09:00,22,1894.7,1896,1893,1893.3,222
20111001|2011-08-22 09:30,22,1893.6,1902.9,1893.6,1900.8,565
20111001|2011-08-22 10:00,22,1900.6,1901.1,1897,1901.1,245
20111001|2011-08-22 10:30,22,1901.9,1906,1901.2,1903.7,208
20111001|2011-08-22 11:00,22,1903,1904.3,1899,1902.3,160
20111001|2011-08-22 11:30,22,1904.2,1906.7,1903,1906.7,197
20111001|2011-08-22 12:00,22,1906.4,1906.8,1901.3,1904.3,215
20111001|2011-08-22 12:30,22,1903.5,1909.9,1903.5,1907.6,129
20111001|2011-08-22 13:00,22,1907.6,1908.1,1906.1,1906.2,48
20111001|2011-08-22 13:30,22,1906.1,1907.2,1906.1,1907.2,4
20111001|2011-08-22 14:00,22,1906.2,1906.2,1905.6,1905.6,5
20111001|2011-08-22 14:30,22,1905.8,1914.9,1905.8,1912,100
20111001|2011-08-22 15:00,22,1912,1913.9,1907.5,1907.5,52
20111001|2011-08-22 15:30,22,1909.4,1909.6,1907,1909.6,10
20111001|2011-08-22 16:00,22,1907.2,1909.8,1907.2,1909.6,28
20111001|2011-08-22 17:00,23,1910,1918.5,1910,1917.4,195
20111001|2011-08-22 17:30,23,1917.2,1918.5,1917.2,1918.2,32
20111001|2011-08-22 18:00,23,1914.7,1917.9,1914.6,1916.2,5
20111001|2011-08-22 18:30,23,1914.1,1918.5,1913.5,1918.5,48
20111001|2011-08-22 19:00,23,1918.4,1918.5,1915.4,1916.1,106
20111001|2011-08-22 19:30,23,1916.1,1916.6,1911,1911,79
20111001|2011-08-22 20:00,23,1911,1911.9,1901.1,1904.2,268
20111001|2011-08-22 20:30,23,1904.8,1907.6,1902,1905,149
20111001|2011-08-22 21:00,23,1905,1906,1904,1905.5,52
20111001|2011-08-22 21:30,23,1906,1906.5,1905.1,1905.5,36
20111001|2011-08-22 22:00,23,1905.5,1908.7,1905.2,1907,59
20111001|2011-08-22 22:30,23,1906.4,1913.1,1905.4,1913.1,81
20111001|2011-08-22 23:00,23,1913.1,1913.1,1908.2,1912,43
20111001|2011-08-22 23:30,23,1913.2,1913.8,1910.7,1912,30
20111001|2011-08-23 00:00,23,1912,1912.5,1910.9,1912.5,53
20111001|2011-08-23 00:30,23,1912.5,1913.5,1911.6,1913.5,22
20111001|2011-08-23 01:00,23,1913.6,1913.8,1910.5,1912.5,89
20111001|2011-08-23 01:30,23,1912.5,1913.8,1908,1908,70
20111001|2011-08-23 02:00,23,1908.1,1910.7,1896.3,1902,320
20111001|2011-08-23 02:30,23,1902.2,1912.2,1897.1,1899,404
20111001|2011-08-23 03:00,23,1899,1901.5,1896.1,1898.1,212
20111001|2011-08-23 03:30,23,1898.1,1904.9,1898.1,1900,115
20111001|2011-08-23 04:00,23,1899.3,1903,1897,1900.5,204
20111001|2011-08-23 04:30,23,1900,1900,1895,1895,153
20111001|2011-08-23 05:00,23,1895.1,1896.7,1891,1895,325
20111001|2011-08-23 05:30,23,1894.3,1899,1894,1896,75
20111001|2011-08-23 06:00,23,1895.5,1896.1,1890,1890.3,322
20111001|2011-08-23 06:30,23,1890.3,1893.8,1890,1892,69
20111001|2011-08-23 07:00,23,1892.8,1899.5,1892.5,1897.9,245
20111001|2011-08-23 07:30,23,1898,1899.5,1889.8,1893.4,411
20111001|2011-08-23 08:00,23,1894.5,1895,1887.4,1893.4,447
20111001|2011-08-23 08:30,23,1893.9,1894,1885,1888.3,631
20111001|2011-08-23 09:00,23,1886.7,1893.5,1886.2,1887.5,150
20111001|2011-08-23 09:30,23,1888.7,1893.3,1886.3,1893,183
20111001|2011-08-23 10:00,23,1892.4,1897.5,1891.5,1897.5,128
20111001|2011-08-23 10:30,23,1897,1897.4,1883.6,1885.5,296
20111001|2011-08-23 11:00,23,1885.9,1889,1882,1883,229
20111001|2011-08-23 11:30,23,1883,1891,1881.2,1882,382
20111001|2011-08-23 12:00,23,1882,1884,1876.8,1882.8,646
20111001|2011-08-23 12:30,23,1882.8,1888.3,1882.8,1887.6,89
20111001|2011-08-23 13:00,23,1887.9,1887.9,1876,1876,143
20111001|2011-08-23 13:30,23,1875.3,1877,1863.8,1875.5,504
20111001|2011-08-23 14:00,23,1875.1,1875.1,1869,1871.6,202
20111001|2011-08-23 14:30,23,1873.9,1879,1865,1865.4,191
20111001|2011-08-23 15:00,23,1865.4,1868.6,1863.2,1867,38
20111001|2011-08-23 15:30,23,1865.1,1868.9,1865.1,1866,11
20111001|2011-08-23 16:00,23,1866,1866.5,1866,1866.5,10
20111001|2011-08-23 17:00,24,1865.9,1870,1865.9,1870,22
20111001|2011-08-23 17:30,24,1871,1872.4,1866,1867,28
20111001|2011-08-23 18:00,24,1865.2,1865.2,1861.5,1864.8,92
20111001|2011-08-23 18:30,24,1865.8,1868.7,1865,1868.7,17
20111001|2011-08-23 19:00,24,1869.2,1880.7,1869.2,1879,242
20111001|2011-08-23 19:30,24,1877.3,1877.3,1871,1875.7,91
20111001|2011-08-23 20:00,24,1875.8,1879.5,1874.9,1877.5,54
20111001|2011-08-23 20:30,24,1878.5,1884.7,1878.2,1880.4,109
20111001|2011-08-23 21:00,24,1881.4,1883.9,1881.4,1883.6,21
20111001|2011-08-23 21:30,24,1883.6,1884,1881,1883,80
20111001|2011-08-23 22:00,24,1884.6,1884.6,1880.7,1881.7,68
20111001|2011-08-23 22:30,24,1882,1882,1873.8,1873.9,86
20111001|2011-08-23 23:00,24,1873.4,1876.6,1872.8,1876.6,30
20111001|2011-08-23 23:30,24,1877,1877.5,1872.4,1872.4,12
20111001|2011-08-24 00:00,24,1873.3,1874.7,1873.3,1874.7,12
20111001|2011-08-24 00:30,24,1875.4,1876,1870.4,1871.9,40
20111001|2011-08-24 01:00,24,1872,1875.9,1866.1,1875,137
20111001|2011-08-24 01:30,24,1874.8,1874.8,1865,1867.2,93
20111001|2011-08-24 02:00,24,1866.6,1875.2,1866.3,1875.2,101
20111001|2011-08-24 02:30,24,1875.5,1875.6,1873,1873.5,124
20111001|2011-08-24 03:00,24,1873.5,1875,1872.6,1875,108
20111001|2011-08-24 03:30,24,1875,1875,1870.8,1873.9,188
20111001|2011-08-24 04:00,24,1873.8,1878.1,1873.8,1876,111
20111001|2011-08-24 04:30,24,1876,1876,1865.9,1868.3,145
20111001|2011-08-24 05:00,24,1868.9,1870.4,1866.1,1866.1,30
20111001|2011-08-24 05:30,24,1867.1,1869.3,1866,1868,68
20111001|2011-08-24 06:00,24,1868,1870.8,1867.1,1869,100
20111001|2011-08-24 06:30,24,1869,1872.1,1868.3,1870.7,69
20111001|2011-08-24 07:00,24,1871,1875.5,1870.2,1873.3,184
20111001|2011-08-24 07:30,24,1873.3,1874.6,1863.7,1867.5,254
20111001|2011-08-24 08:00,24,1867.5,1869.8,1863.6,1864,151
20111001|2011-08-24 08:30,24,1862.7,1863.4,1851.1,1852.9,489
20111001|2011-08-24 09:00,24,1852.4,1854.5,1828.6,1840,1281
20111001|2011-08-24 09:30,24,1839.9,1850,1839.9,1844.5,494
20111001|2011-08-24 10:00,24,1843.1,1847.1,1838.1,1840.5,269
20111001|2011-08-24 10:30,24,1840.2,1851.3,1839,1844.2,304
20111001|2011-08-24 11:00,24,1844.5,1844.5,1830,1831.6,330
20111001|2011-08-24 11:30,24,1831.5,1833.2,1825.5,1827,190
20111001|2011-08-24 12:00,24,1826.9,1829.7,1814.2,1814.4,379
20111001|2011-08-24 12:30,24,1815.6,1822.2,1814.3,1815.9,143
20111001|2011-08-24 13:00,24,1816.4,1828.5,1814.3,1818.9,83
20111001|2011-08-24 13:30,24,1818.6,1823.8,1817.9,1818.1,45
20111001|2011-08-24 14:00,24,1819.7,1820.3,1805.2,1806.9,169
20111001|2011-08-24 14:30,24,1809,1821.8,1807,1821.8,85
20111001|2011-08-24 15:00,24,1821.8,1821.8,1819.5,1819.5,21
20111001|2011-08-24 15:30,24,1818,1818,1811.6,1812.1,31
20111001|2011-08-24 16:00,24,1811.1,1813.5,1806.5,1806.5,19
20111001|2011-08-24 17:00,25,1810,1813.3,1807,1810.6,22
20111001|2011-08-24 17:30,25,1812.8,1818,1812.8,1818,23
20111001|2011-08-24 18:00,25,1817.2,1817.9,1814.1,1816,4
20111001|2011-08-24 18:30,25,1815.1,1824.4,1813,1824.4,53
20111001|2011-08-24 19:00,25,1822.3,1835,1820.4,1830,250
20111001|2011-08-24 19:30,25,1828.2,1830.8,1818,1818,147
20111001|2011-08-24 20:00,25,1817.6,1828.7,1817.6,1828.7,119
20111001|2011-08-24 20:30,25,1829,1829,1824.4,1824.4,12
20111001|2011-08-24 21:00,25,1823.5,1824.5,1819.9,1822,71
20111001|2011-08-24 21:30,25,1820.8,1820.8,1814.4,1814.9,14
20111001|2011-08-24 22:00,25,1818.7,1819,1818.7,1819,2
20111001|2011-08-24 22:30,25,1819,1819.5,1818,1819,16
20111001|2011-08-24 23:00,25,1821.5,1821.5,1813.7,1815.5,75
20111001|2011-08-24 23:30,25,1817.4,1817.5,1800.3,1804.8,155
20111001|2011-08-25 00:00,25,1810.3,1813.7,1802.3,1806,123
20111001|2011-08-25 00:30,25,1805,1812.2,1805,1812,82
20111001|2011-08-25 01:00,25,1814.1,1821.8,1814.1,1814.6,133
20111001|2011-08-25 01:30,25,1815.1,1819.6,1812,1812.3,89
20111001|2011-08-25 02:00,25,1816.5,1816.5,1809.3,1809.3,82
20111001|2011-08-25 02:30,25,1807.4,1810.9,1807,1810.7,108
20111001|2011-08-25 03:00,25,1811.3,1816.9,1806.5,1807.2,146
20111001|2011-08-25 03:30,25,1810.4,1811.5,1805.2,1806,187
20111001|2011-08-25 04:00,25,1805.1,1805.1,1794.9,1801.7,586
20111001|2011-08-25 04:30,25,1801.7,1804.4,1799.6,1800.6,136
20111001|2011-08-25 05:00,25,1799.3,1801,1790.6,1792.8,315
20111001|2011-08-25 05:30,25,1790.7,1792.3,1788.6,1791.4,170
20111001|2011-08-25 06:00,25,1791.4,1803,1790.2,1803,203
20111001|2011-08-25 06:30,25,1803.5,1814.3,1801.8,1809.8,296
20111001|2011-08-25 07:00,25,1809.8,1812,1798.9,1809.9,330
20111001|2011-08-25 07:30,25,1809.7,1815.5,1804,1804,466
20111001|2011-08-25 08:00,25,1803.9,1810.2,1797.1,1803.7,558
20111001|2011-08-25 08:30,25,1804,1813.9,1798.2,1811,378
20111001|2011-08-25 09:00,25,1811.3,1813.7,1804.6,1813.7,205
20111001|2011-08-25 09:30,25,1813.7,1816.5,1811.3,1815.3,195
20111001|2011-08-25 10:00,25,1815.9,1818.3,1810.9,1812.4,245
20111001|2011-08-25 10:30,25,1813.3,1819.1,1811.4,1819.1,197
20111001|2011-08-25 11:00,25,1819.1,1826.3,1818,1824.2,169
20111001|2011-08-25 11:30,25,1823,1827.5,1816.2,1826,244
20111001|2011-08-25 12:00,25,1827.1,1827.5,1817.4,1822.7,201
20111001|2011-08-25 12:30,25,1823.1,1823.6,1818.1,1820.7,51
20111001|2011-08-25 13:00,25,1820.1,1820.1,1817.6,1817.9,13
20111001|2011-08-25 13:30,25,1820,1824.6,1818,1824.6,37
20111001|2011-08-25 14:00,25,1822.9,1823.6,1819.1,1821.7,14
20111001|2011-08-25 14:30,25,1822.4,1824,1817,1824,98
20111001|2011-08-25 15:00,25,1823.3,1823.7,1821.1,1821.1,5
20111001|2011-08-25 15:30,25,1821.5,1821.5,1821.5,1821.5,20
20111001|2011-08-25 16:00,25,1823.5,1823.5,1823.5,1823.5,1
20111001|2011-08-25 17:00,26,1824.5,1824.5,1823.5,1823.5,4
20111001|2011-08-25 17:30,26,1823.5,1823.5,1821.3,1821.3,11
20111001|2011-08-25 18:00,26,1821.4,1821.4,1820.4,1820.4,16
20111001|2011-08-25 18:30,26,1820.6,1825.3,1820.6,1822.4,19
20111001|2011-08-25 19:00,26,1824,1828.3,1824,1827.7,151
20111001|2011-08-25 19:30,26,1826.5,1826.5,1822,1823.6,16
20111001|2011-08-25 20:00,26,1823.5,1823.5,1818.2,1818.9,54
20111001|2011-08-25 20:30,26,1818.5,1821.5,1816,1819.5,64
20111001|2011-08-25 21:00,26,1819.9,1821.5,1819.4,1821.5,11
20111001|2011-08-25 21:30,26,1822.2,1825.8,1821.7,1822.7,43
20111001|2011-08-25 22:00,26,1822.9,1826.7,1821.7,1826.7,23
20111001|2011-08-25 22:30,26,1826.5,1826.8,1821,1821.1,34
20111001|2011-08-25 23:00,26,1822.4,1827.2,1822.4,1826.1,17
20111001|2011-08-25 23:30,26,1825,1825.8,1821,1823.5,24
20111001|2011-08-26 00:00,26,1823.1,1823.4,1819.9,1822.2,33
20111001|2011-08-26 00:30,26,1822.2,1822.5,1818,1819.7,18
20111001|2011-08-26 01:00,26,1820.7,1822.9,1818.3,1818.3,20
20111001|2011-08-26 01:30,26,1819.8,1824,1819.8,1824,14
20111001|2011-08-26 02:00,26,1824,1827,1823,1827,50
20111001|2011-08-26 02:30,26,1827,1828.7,1825.3,1827.5,107
20111001|2011-08-26 03:00,26,1827.5,1828.4,1822.5,1825.6,79
20111001|2011-08-26 03:30,26,1826.5,1829,1825.3,1828,104
20111001|2011-08-26 04:00,26,1828,1828,1827,1827.9,15
20111001|2011-08-26 04:30,26,1827.5,1827.5,1826.1,1826.2,16
20111001|2011-08-26 05:00,26,1827,1827,1824.9,1826.5,31
20111001|2011-08-26 05:30,26,1825.1,1827.8,1825.1,1827.8,14
20111001|2011-08-26 06:00,26,1827.3,1829.4,1826.3,1829,72
20111001|2011-08-26 06:30,26,1828.7,1829.2,1824,1825.3,130
20111001|2011-08-26 07:00,26,1824.3,1826.9,1817,1820,231
20111001|2011-08-26 07:30,26,1821.5,1825.3,1815.4,1819.9,144
20111001|2011-08-26 08:00,26,1818.4,1819.9,1814.7,1819.9,223
20111001|2011-08-26 08:30,26,1819.9,1820.5,1815.2,1815.2,122
20111001|2011-08-26 09:00,26,1815.9,1822.4,1809.2,1819.4,128
20111001|2011-08-26 09:30,26,1820.7,1823.2,1815.6,1823.2,147
20111001|2011-08-26 10:00,26,1822.4,1829.8,1821.7,1829.8,136
20111001|2011-08-26 10:30,26,1829.8,1830.5,1826.2,1827.9,136
20111001|2011-08-26 11:00,26,1826.5,1829,1822.5,1826.1,49
20111001|2011-08-26 11:30,26,1827,1829,1825.6,1827.7,41
20111001|2011-08-26 12:00,26,1826.9,1829.4,1825,1829.3,85
20111001|2011-08-26 12:30,26,1828,1830.9,1825.5,1830.3,65
20111001|2011-08-26 13:00,26,1830.8,1832,1829,1831.5,136
20111001|2011-08-26 13:30,26,1832,1832,1827.2,1830.7,93
20111001|2011-08-26 14:00,26,1830.1,1831.5,1826.5,1830.5,92
20111001|2011-08-26 14:30,26,1830.5,1834.2,1830,1832,302
20111001|2011-08-26 15:00,26,1833.5,1835.3,1831.6,1835.1,190
20111001|2011-08-26 15:30,26,1835,1835.7,1835,1835.7,46
20111001|2011-08-26 16:00,26,1836,1836.8,1835.2,1835.2,40
20111001|2011-08-28 17:00,29,1837,1839.9,1833.8,1835.1,145
20111001|2011-08-28 17:30,29,1837.4,1838.8,1836.1,1837.9,6
20111001|2011-08-28 18:00,29,1836.5,1838,1836,1836,15
20111001|2011-08-28 18:30,29,1836.5,1839.8,1835,1839.8,33
20111001|2011-08-28 19:00,29,1839.9,1840.9,1835.4,1837.6,171
20111001|2011-08-28 19:30,29,1840.9,1841.3,1837.4,1839.6,47
20111001|2011-08-28 20:00,29,1838,1842.7,1836.5,1841,110
20111001|2011-08-28 20:30,29,1842.3,1842.3,1841.1,1842.2,124
20111001|2011-08-28 21:00,29,1842.2,1843.1,1841,1843.1,48
20111001|2011-08-28 21:30,29,1842.5,1845.5,1842,1845.5,99
20111001|2011-08-28 22:00,29,1845.5,1847.5,1843.8,1844,95
20111001|2011-08-28 22:30,29,1845.5,1846.2,1842.1,1842.1,26
20111001|2011-08-28 23:00,29,1842.3,1844,1841.3,1844,21
20111001|2011-08-28 23:30,29,1844,1844,1842,1843.1,19
20111001|2011-08-29 00:00,29,1843.2,1844.8,1840.5,1840.6,48
20111001|2011-08-29 00:30,29,1841.6,1842.5,1836,1836,120
20111001|2011-08-29 01:00,29,1836.6,1837.4,1832,1834.3,87
20111001|2011-08-29 01:30,29,1836,1839.2,1835.2,1836.1,60
20111001|2011-08-29 02:00,29,1838.8,1843.8,1838,1843,52
20111001|2011-08-29 02:30,29,1843,1843,1839,1840,47
20111001|2011-08-29 03:00,29,1837.4,1839.5,1836.7,1839.4,11
20111001|2011-08-29 03:30,29,1839.6,1841.9,1839.1,1841.6,14
20111001|2011-08-29 04:00,29,1842.1,1842.1,1838.7,1840.6,17
20111001|2011-08-29 04:30,29,1840.3,1841.1,1838.1,1839.1,14
20111001|2011-08-29 05:00,29,1840.5,1840.5,1839.7,1840.3,14
20111001|2011-08-29 05:30,29,1841,1841.2,1839,1841.2,17
20111001|2011-08-29 06:00,29,1840,1840,1837.8,1839.4,22
20111001|2011-08-29 06:30,29,1838.2,1840.4,1837.2,1840.4,40
20111001|2011-08-29 07:00,29,1842.5,1843,1836.5,1837.4,163
20111001|2011-08-29 07:30,29,1837.8,1840.2,1837.4,1840.2,49
20111001|2011-08-29 08:00,29,1840.7,1840.7,1835,1835,109
20111001|2011-08-29 08:30,29,1835.4,1835.4,1821.1,1827.1,477
20111001|2011-08-29 09:00,29,1826.1,1827,1820.5,1827,86
20111001|2011-08-29 09:30,29,1826.2,1831.5,1825,1830.5,149
20111001|2011-08-29 10:00,29,1830.3,1833.1,1826,1826,111
20111001|2011-08-29 10:30,29,1827,1827,1823,1824,55
20111001|2011-08-29 11:00,29,1823.3,1826,1822.6,1825.4,24
20111001|2011-08-29 11:30,29,1824.7,1826,1824,1824.8,91
20111001|2011-08-29 12:00,29,1824.8,1825.3,1821.5,1823.3,164
20111001|2011-08-29 12:30,29,1823.8,1826.9,1823.1,1826.8,77
20111001|2011-08-29 13:00,29,1826.3,1826.8,1823,1825.5,30
20111001|2011-08-29 13:30,29,1824.7,1825.8,1823.1,1825.8,7
20111001|2011-08-29 14:00,29,1825.7,1826.6,1824,1824,12
20111001|2011-08-29 14:30,29,1823.7,1829.9,1823,1829.9,108
20111001|2011-08-29 15:00,29,1829.4,1829.6,1825.5,1827,29
20111001|2011-08-29 15:30,29,1826,1826,1826,1826,2
20111001|2011-08-29 16:00,29,1826.9,1826.9,1826.9,1826.9,2
20111001|2011-08-29 17:00,30,1825.9,1828.5,1825.5,1827.2,5
20111001|2011-08-29 18:30,30,1827.3,1829.9,1827.3,1829.9,9
20111001|2011-08-29 19:00,30,1829.3,1829.3,1824,1825,56
20111001|2011-08-29 19:30,30,1826.6,1828.7,1826.3,1828.7,12
20111001|2011-08-29 20:00,30,1829.4,1831.4,1828.9,1831.4,34
20111001|2011-08-29 20:30,30,1831.7,1836.8,1831.2,1835.7,89
20111001|2011-08-29 21:00,30,1835.5,1835.5,1835.4,1835.4,2
20111001|2011-08-29 21:30,30,1835,1835,1834.5,1834.5,2
20111001|2011-08-29 22:00,30,1835,1836.7,1835,1836.7,9
20111001|2011-08-29 22:30,30,1834.5,1834.5,1834.5,1834.5,1
20111001|2011-08-29 23:00,30,1834.3,1834.4,1831.1,1831.4,10
20111001|2011-08-29 23:30,30,1831,1831,1825,1825,47
20111001|2011-08-30 00:00,30,1825.1,1829.4,1824.4,1827.1,27
20111001|2011-08-30 00:30,30,1828.4,1828.4,1826,1826.8,7
20111001|2011-08-30 01:00,30,1825.8,1827.8,1825.8,1826,16
20111001|2011-08-30 01:30,30,1826,1831.5,1825.6,1829.7,38
20111001|2011-08-30 02:00,30,1833.5,1836.7,1829.6,1829.6,55
20111001|2011-08-30 02:30,30,1829.4,1831.5,1829.4,1831.5,7
20111001|2011-08-30 03:00,30,1831,1831.1,1825.2,1827,67
20111001|2011-08-30 03:30,30,1827.9,1834.6,1827.9,1834.5,123
20111001|2011-08-30 04:00,30,1834.7,1835.7,1832.5,1833.9,73
20111001|2011-08-30 04:30,30,1834.8,1835.8,1832.8,1834.4,41
20111001|2011-08-30 05:00,30,1833.4,1836.9,1833.4,1836.9,33
20111001|2011-08-30 05:30,30,1836.9,1838.7,1836.3,1838.7,106
20111001|2011-08-30 06:00,30,1838.2,1838.2,1832.5,1832.7,49
20111001|2011-08-30 06:30,30,1833.6,1842.6,1833.5,1840.5,113
20111001|2011-08-30 07:00,30,1840.1,1847.4,1840.1,1845.6,421
20111001|2011-08-30 07:30,30,1844.3,1846.9,1840,1843.1,192
20111001|2011-08-30 08:00,30,1843.8,1847,1843.2,1844.9,215
20111001|2011-08-30 08:30,30,1845.2,1845.7,1838.5,1841,178
20111001|2011-08-30 09:00,30,1844.4,1848.3,1841.5,1847.5,198
20111001|2011-08-30 09:30,30,1847.2,1850.8,1844,1847.5,265
20111001|2011-08-30 10:00,30,1847.1,1849.5,1846.1,1847.7,138
20111001|2011-08-30 10:30,30,1847.8,1852.8,1845,1846.5,271
20111001|2011-08-30 11:00,30,1846.6,1849.3,1846.2,1849.3,63
20111001|2011-08-30 11:30,30,1849.3,1851.8,1847.7,1850.4,96
20111001|2011-08-30 12:00,30,1851,1858.6,1851,1857.4,326
20111001|2011-08-30 12:30,30,1857,1857.7,1853.4,1854.8,77
20111001|2011-08-30 13:00,30,1856,1858.2,1853,1855.5,64
20111001|2011-08-30 13:30,30,1856.7,1858.8,1855.3,1856.3,28
20111001|2011-08-30 14:00,30,1857,1857.4,1852.8,1857.4,28
20111001|2011-08-30 14:30,30,1856.4,1860,1855.8,1860,23
20111001|2011-08-30 15:00,30,1858.9,1860,1857,1859.7,33
20111001|2011-08-30 15:30,30,1859,1860,1853.2,1853.2,38
20111001|2011-08-30 16:00,30,1856.6,1856.6,1856.6,1856.6,13
20111001|2011-08-30 17:00,31,1853.7,1856.3,1853.7,1856.3,4
20111001|2011-08-30 17:30,31,1856.3,1856.6,1852,1852,11
20111001|2011-08-30 18:00,31,1854,1854,1850,1850,10
20111001|2011-08-30 18:30,31,1852.3,1853.1,1852.3,1853.1,7
20111001|2011-08-30 19:00,31,1852.9,1853,1846.5,1849,57
20111001|2011-08-30 19:30,31,1850,1850,1848,1848,16
20111001|2011-08-30 20:00,31,1850.2,1852.8,1850.2,1851.6,24
20111001|2011-08-30 20:30,31,1850.5,1853.1,1850.5,1853,54
20111001|2011-08-30 21:00,31,1853,1853.1,1852.9,1853.1,26
20111001|2011-08-30 21:30,31,1852.6,1852.6,1852.2,1852.2,15
20111001|2011-08-30 22:00,31,1852.5,1853.1,1852.5,1853.1,27
20111001|2011-08-30 22:30,31,1853.7,1853.8,1853.7,1853.8,3
20111001|2011-08-30 23:00,31,1855,1856.9,1855,1856.9,39
20111001|2011-08-30 23:30,31,1856.3,1857.1,1856.3,1857.1,4
20111001|2011-08-31 00:00,31,1856.3,1860.5,1856.3,1860,22
20111001|2011-08-31 00:30,31,1857.2,1858.8,1856.5,1857,18
20111001|2011-08-31 01:00,31,1856.7,1858.2,1856.5,1856.5,24
20111001|2011-08-31 01:30,31,1856.8,1859.5,1856.8,1859.5,13
20111001|2011-08-31 02:00,31,1858,1859.2,1857,1858,14
20111001|2011-08-31 02:30,31,1856.9,1859,1855.1,1856,46
20111001|2011-08-31 03:00,31,1855.5,1859,1855.1,1858.9,50
20111001|2011-08-31 03:30,31,1859,1859.1,1857,1857.1,79
20111001|2011-08-31 04:00,31,1857.1,1857.1,1853.6,1853.8,90
20111001|2011-08-31 04:30,31,1854.5,1854.5,1852.2,1853.8,56
20111001|2011-08-31 05:00,31,1853,1857.5,1853,1857.5,20
20111001|2011-08-31 05:30,31,1858.6,1858.9,1857.6,1857.6,24
20111001|2011-08-31 06:00,31,1857.4,1857.5,1855.9,1856.2,20
20111001|2011-08-31 06:30,31,1856.5,1856.9,1853.9,1856.5,24
20111001|2011-08-31 07:00,31,1855,1856.6,1851.4,1852.9,128
20111001|2011-08-31 07:30,31,1855.4,1858.1,1853.6,1854.5,88
20111001|2011-08-31 08:00,31,1854.5,1854.5,1846.1,1850.2,284
20111001|2011-08-31 08:30,31,1850.5,1851.9,1846.5,1850,185
20111001|2011-08-31 09:00,31,1847.9,1853.3,1847,1852.5,118
20111001|2011-08-31 09:30,31,1852.5,1856.2,1851,1855.5,113
20111001|2011-08-31 10:00,31,1855.1,1855.5,1850.9,1851.5,115
20111001|2011-08-31 10:30,31,1852.3,1859,1852.3,1855.5,138
20111001|2011-08-31 11:00,31,1855.1,1856.4,1851.9,1856.4,104
20111001|2011-08-31 11:30,31,1856.8,1857,1855.1,1856.7,56
20111001|2011-08-31 12:00,31,1857,1858,1854.9,1855.5,261
20111001|2011-08-31 12:30,31,1856.8,1856.8,1853,1855.7,59
20111001|2011-08-31 13:00,31,1855.9,1855.9,1851.3,1851.6,93
20111001|2011-08-31 13:30,31,1851.2,1853,1849.8,1852.3,36
20111001|2011-08-31 14:00,31,1851.2,1851.2,1849,1850.6,53
20111001|2011-08-31 14:30,31,1850,1850.4,1847.5,1848.9,22
20111001|2011-08-31 15:00,31,1848.4,1848.7,1847.5,1848.7,3
20111001|2011-08-31 16:00,31,1848.2,1848.2,1848,1848,2
20111001|2011-08-31 17:00,1,1854.7,1854.7,1852,1853.5,25
20111001|2011-08-31 19:00,1,1848.9,1849.6,1846.1,1847.9,54
20111001|2011-08-31 19:30,1,1846.1,1850,1846.1,1850,11
20111001|2011-08-31 20:00,1,1848.9,1850,1846.6,1847.9,64
20111001|2011-08-31 20:30,1,1847.9,1852.5,1847.9,1852.5,25
20111001|2011-08-31 21:00,1,1852.8,1856.4,1852.8,1856.4,27
20111001|2011-08-31 21:30,1,1856.1,1858.3,1854.8,1854.8,61
20111001|2011-08-31 22:00,1,1856.3,1856.8,1856.2,1856.5,8
20111001|2011-08-31 22:30,1,1855.4,1855.4,1853,1853,30
20111001|2011-08-31 23:00,1,1855.5,1857.3,1855.5,1856.8,30
20111001|2011-08-31 23:30,1,1857.3,1857.3,1856.9,1857.1,7
20111001|2011-09-01 00:00,1,1857.5,1858.4,1856.8,1857,33
20111001|2011-09-01 00:30,1,1856.5,1856.5,1853.7,1854.7,15
20111001|2011-09-01 01:00,1,1855.1,1858.5,1853.5,1858.5,61
20111001|2011-09-01 01:30,1,1857.6,1857.7,1855.3,1856.3,14
20111001|2011-09-01 02:00,1,1854.4,1858.6,1853.5,1853.7,74
20111001|2011-09-01 02:30,1,1854.1,1858,1851,1852.1,141
20111001|2011-09-01 03:00,1,1854.2,1856.5,1852.8,1854.3,68
20111001|2011-09-01 03:30,1,1854.6,1856,1852.8,1853.8,136
20111001|2011-09-01 04:00,1,1852.7,1852.7,1844.2,1845.4,162
20111001|2011-09-01 04:30,1,1844.4,1847,1843.2,1846.4,93
20111001|2011-09-01 05:00,1,1845.1,1845.9,1842.7,1845.5,35
20111001|2011-09-01 05:30,1,1844.3,1846.8,1844.3,1846.8,21
20111001|2011-09-01 06:00,1,1845.3,1850,1845,1849,75
20111001|2011-09-01 06:30,1,1849.6,1849.6,1847,1847.5,16
20111001|2011-09-01 07:00,1,1847.5,1851.2,1842.5,1850,204
20111001|2011-09-01 07:30,1,1849.1,1850,1845.5,1847.1,158
20111001|2011-09-01 08:00,1,1847.4,1848.9,1844.1,1845,207
20111001|2011-09-01 08:30,1,1846.3,1847.7,1842.4,1847.1,158
20111001|2011-09-01 09:00,1,1847.9,1848,1842.4,1845.3,193
20111001|2011-09-01 09:30,1,1846.3,1848.3,1842.5,1844.4,127
20111001|2011-09-01 10:00,1,1844.8,1850.7,1844.3,1847.7,185
20111001|2011-09-01 10:30,1,1848.6,1853,1847.1,1852.3,107
20111001|2011-09-01 11:00,1,1852.3,1855.3,1850.9,1854.7,177
20111001|2011-09-01 11:30,1,1854,1856.9,1853.1,1855,97
20111001|2011-09-01 12:00,1,1854.5,1854.7,1851.9,1854.1,103
20111001|2011-09-01 12:30,1,1854.5,1857.6,1854.5,1857.6,47
20111001|2011-09-01 13:00,1,1858,1858.1,1855.8,1857,26
20111001|2011-09-01 13:30,1,1857,1857.7,1856.9,1857.2,6
20111001|2011-09-01 14:00,1,1857,1857,1854.9,1856.4,15
20111001|2011-09-01 14:30,1,1854.8,1854.8,1852.5,1854,30
20111001|2011-09-01 15:00,1,1852,1852,1852,1852,2
20111001|2011-09-01 17:00,2,1850.6,1850.6,1850.6,1850.6,3
20111001|2011-09-01 18:00,2,1852.9,1855.9,1852.9,1855.9,3
20111001|2011-09-01 18:30,2,1855.9,1855.9,1855.9,1855.9,1
20111001|2011-09-01 19:00,2,1850.9,1851,1847.2,1847.9,74
20111001|2011-09-01 19:30,2,1847.4,1851.1,1847.2,1850,17
20111001|2011-09-01 20:00,2,1851,1853,1849.1,1853,36
20111001|2011-09-01 20:30,2,1851.9,1852.5,1849,1850.7,40
20111001|2011-09-01 21:00,2,1850.7,1851,1850.5,1850.5,7
20111001|2011-09-01 21:30,2,1851,1851.8,1850.6,1851.5,6
20111001|2011-09-01 22:00,2,1851.5,1851.5,1849.4,1849.4,18
20111001|2011-09-01 22:30,2,1851.8,1851.8,1850.4,1850.4,4
20111001|2011-09-01 23:00,2,1851,1852.2,1850.3,1852,23
20111001|2011-09-01 23:30,2,1851.3,1851.3,1849.3,1849.4,36
20111001|2011-09-02 00:00,2,1849.3,1850,1847.5,1849.2,46
20111001|2011-09-02 00:30,2,1847.5,1848,1847,1847.9,27
20111001|2011-09-02 01:00,2,1848.7,1849.8,1848.3,1849.8,16
20111001|2011-09-02 01:30,2,1847.5,1855.4,1847.5,1855.4,117
20111001|2011-09-02 02:00,2,1855.5,1864.2,1852,1862,144
20111001|2011-09-02 02:30,2,1860.8,1868,1860.8,1863.3,398
20111001|2011-09-02 03:00,2,1863.2,1864.5,1861.9,1863,139
20111001|2011-09-02 03:30,2,1863,1864.7,1859.1,1859.4,196
20111001|2011-09-02 04:00,2,1860.5,1864.5,1860.5,1864,124
20111001|2011-09-02 04:30,2,1863.2,1864,1862,1862,59
20111001|2011-09-02 05:00,2,1861.5,1864,1861.4,1864,19
20111001|2011-09-02 05:30,2,1862.5,1864.9,1861.5,1861.8,64
20111001|2011-09-02 06:00,2,1862.9,1869.7,1862.9,1869.1,179
20111001|2011-09-02 06:30,2,1868.3,1871.1,1866.5,1869.2,176
20111001|2011-09-02 07:00,2,1869.3,1875.8,1868.5,1871,317
20111001|2011-09-02 07:30,2,1869.6,1879.9,1869.6,1877.8,1163
20111001|2011-09-02 08:00,2,1878,1884.4,1873.7,1877.3,936
20111001|2011-09-02 08:30,2,1878,1878.3,1873.6,1876,423
20111001|2011-09-02 09:00,2,1875.2,1882,1875.2,1881.5,240
20111001|2011-09-02 09:30,2,1880.9,1881.8,1877.6,1879,176
20111001|2011-09-02 10:00,2,1878.2,1881.2,1877,1879,120
20111001|2011-09-02 10:30,2,1879.2,1880.9,1876.4,1877.6,103
20111001|2011-09-02 11:00,2,1877.6,1884.7,1877.4,1884.1,279
20111001|2011-09-02 11:30,2,1884.3,1884.8,1881.7,1883.2,122
20111001|2011-09-02 12:00,2,1883.4,1886.4,1879.5,1880,262
20111001|2011-09-02 12:30,2,1879.8,1882.1,1879.2,1880.7,112
20111001|2011-09-02 13:00,2,1882,1883.9,1880.7,1883,38
20111001|2011-09-02 13:30,2,1882.8,1885.6,1882.5,1885.6,91
20111001|2011-09-02 14:00,2,1885.3,1887.4,1884,1884.6,123
20111001|2011-09-02 14:30,2,1884.3,1887.4,1882.4,1887.2,92
20111001|2011-09-02 15:00,2,1887.5,1888.2,1884.6,1887.6,73
20111001|2011-09-02 15:30,2,1885.3,1885.3,1885.3,1885.3,2
20111001|2011-09-02 16:00,2,1886,1886.2,1885.5,1885.5,5
20111001|2011-09-04 17:00,6,1887.9,1890,1884.8,1890,83
20111001|2011-09-04 17:30,6,1889.7,1891.9,1889,1890.2,24
20111001|2011-09-04 18:00,6,1889.9,1889.9,1887.6,1887.6,4
20111001|2011-09-04 18:30,6,1888.7,1888.8,1885.7,1885.7,36
20111001|2011-09-04 19:00,6,1885.6,1888,1880.9,1881.2,137
20111001|2011-09-04 19:30,6,1882,1883.4,1878.4,1878.5,153
20111001|2011-09-04 20:00,6,1878.2,1880,1875.9,1877,266
20111001|2011-09-04 20:30,6,1876.5,1879.2,1876.5,1879.1,38
20111001|2011-09-04 21:00,6,1877.6,1883.5,1877.6,1880.3,43
20111001|2011-09-04 21:30,6,1880.2,1880.4,1880.1,1880.3,6
20111001|2011-09-04 22:00,6,1880.1,1880.1,1876.2,1876.8,37
20111001|2011-09-04 22:30,6,1876.1,1876.1,1872,1872.7,99
20111001|2011-09-04 23:00,6,1872.2,1875.9,1872.2,1874,48
20111001|2011-09-04 23:30,6,1873.6,1873.7,1872.3,1872.3,40
20111001|2011-09-05 00:00,6,1871.6,1876,1871.5,1876,68
20111001|2011-09-05 00:30,6,1876,1877.4,1874.3,1874.3,55
20111001|2011-09-05 01:00,6,1874.7,1875.2,1870.8,1874.2,79
20111001|2011-09-05 01:30,6,1875.3,1877,1873,1877,61
20111001|2011-09-05 02:00,6,1876.9,1879.8,1876,1877,108
20111001|2011-09-05 02:30,6,1877,1887.1,1875.6,1883.6,240
20111001|2011-09-05 03:00,6,1883.2,1887.9,1882,1884.6,110
20111001|2011-09-05 03:30,6,1884.5,1886.9,1884.5,1886.5,68
20111001|2011-09-05 04:00,6,1886.1,1889.5,1884.9,1886,190
20111001|2011-09-05 04:30,6,1886.5,1888.3,1883,1887.7,55
20111001|2011-09-05 05:00,6,1888.3,1888.3,1879.8,1886.1,91
20111001|2011-09-05 05:30,6,1886.1,1886.1,1876,1878.2,177
20111001|2011-09-05 06:00,6,1878.4,1882.6,1878.4,1881.4,29
20111001|2011-09-05 06:30,6,1882.9,1883.6,1877.2,1879,104
20111001|2011-09-05 07:00,6,1879.3,1885.8,1875.7,1882,119
20111001|2011-09-05 07:30,6,1881.8,1881.8,1876.2,1880.4,58
20111001|2011-09-05 08:00,6,1878.2,1878.7,1875,1878.6,74
20111001|2011-09-05 08:30,6,1876.8,1882.6,1876.8,1882.3,67
20111001|2011-09-05 09:00,6,1882,1888.3,1881.6,1888,357
20111001|2011-09-05 09:30,6,1888.4,1888.7,1883.5,1886.5,162
20111001|2011-09-05 10:00,6,1886.4,1889.4,1883.5,1889.4,130
20111001|2011-09-05 10:30,6,1888.9,1891.4,1887,1887,52
20111001|2011-09-05 11:00,6,1887,1891.9,1886.5,1891.9,53
20111001|2011-09-05 11:30,6,1891.9,1891.9,1890.7,1890.7,22
20111001|2011-09-05 12:00,6,1891.6,1894,1891.6,1893.5,38
20111001|2011-09-05 17:00,6,1893.5,1893.5,1891.1,1892,28
20111001|2011-09-05 17:30,6,1892.5,1893,1892,1892,7
20111001|2011-09-05 18:00,6,1891,1892.6,1889.7,1891,19
20111001|2011-09-05 18:30,6,1892.8,1894,1888.9,1889.1,36
20111001|2011-09-05 19:00,6,1889.3,1889.3,1877.1,1885.8,56
20111001|2011-09-05 19:30,6,1884.4,1886.2,1881.9,1881.9,41
20111001|2011-09-05 20:00,6,1881.3,1883.9,1879.8,1883.5,98
20111001|2011-09-05 20:30,6,1883.9,1885,1881.5,1884.2,27
20111001|2011-09-05 21:00,6,1884.5,1885,1882.8,1884.3,29
20111001|2011-09-05 21:30,6,1883.6,1886.2,1883,1886.1,62
20111001|2011-09-05 22:00,6,1886.1,1889.5,1884.9,1889.5,72
20111001|2011-09-05 22:30,6,1889.2,1893.8,1887.7,1892.4,85
20111001|2011-09-05 23:00,6,1892.6,1893.8,1889.6,1891,84
20111001|2011-09-05 23:30,6,1891.5,1894.4,1891,1894.4,36
20111001|2011-09-06 00:00,6,1891.5,1895.5,1889.5,1890.5,93
20111001|2011-09-06 00:30,6,1894.6,1899,1894.4,1897,130
20111001|2011-09-06 01:00,6,1899,1900,1895,1898.9,210
20111001|2011-09-06 01:30,6,1897.6,1897.6,1888,1892.7,171
20111001|2011-09-06 02:00,6,1892.4,1893.9,1883,1885.7,112
20111001|2011-09-06 02:30,6,1885.7,1889,1875,1875,205
20111001|2011-09-06 03:00,6,1871.9,1894,1858.1,1885,959
20111001|2011-09-06 03:30,6,1885,1891,1867.7,1871.1,427
20111001|2011-09-06 04:00,6,1872,1877.8,1872,1875,273
20111001|2011-09-06 04:30,6,1876.2,1876.2,1869,1875,80
20111001|2011-09-06 05:00,6,1876.9,1877,1873,1874,96
20111001|2011-09-06 05:30,6,1873.1,1873.1,1866,1870,137
20111001|2011-09-06 06:00,6,1871.4,1875.6,1865.5,1875,184
20111001|2011-09-06 06:30,6,1874.7,1877,1873,1873.1,201
20111001|2011-09-06 07:00,6,1873,1874.7,1866.4,1871.5,510
20111001|2011-09-06 07:30,6,1871.5,1871.5,1865,1868,379
20111001|2011-09-06 08:00,6,1868.4,1871.8,1862.6,1871.8,224
20111001|2011-09-06 08:30,6,1871.2,1879.2,1869.3,1870.8,587
20111001|2011-09-06 09:00,6,1867,1877.8,1865.9,1877.8,167
20111001|2011-09-06 09:30,6,1877.4,1877.4,1868.9,1869.1,180
20111001|2011-09-06 10:00,6,1870.3,1871.9,1852.2,1855.7,526
20111001|2011-09-06 10:30,6,1856.9,1866.3,1854.7,1858.1,289
20111001|2011-09-06 11:00,6,1857.1,1862.5,1851.3,1861.4,282
20111001|2011-09-06 11:30,6,1861.5,1864.2,1859.7,1861.5,90
20111001|2011-09-06 12:00,6,1860.5,1861,1851.6,1853.3,202
20111001|2011-09-06 12:30,6,1852,1857.7,1852,1857.7,134
20111001|2011-09-06 13:00,6,1858.5,1861,1857.1,1861,36
20111001|2011-09-06 13:30,6,1861.7,1863.2,1860,1863,44
20111001|2011-09-06 14:00,6,1863.8,1863.8,1859.5,1859.5,6
20111001|2011-09-06 14:30,6,1858.3,1862.6,1858.2,1860.1,30
20111001|2011-09-06 15:00,6,1858.3,1862.6,1858.2,1860.5,7
20111001|2011-09-06 15:30,6,1860.1,1860.1,1856.9,1856.9,13
20111001|2011-09-06 16:00,6,1856.8,1857.6,1855.4,1857.6,4
20111001|2011-09-06 17:00,7,1857.1,1857.1,1857.1,1857.1,1
20111001|2011-09-06 17:30,7,1855.2,1855.2,1855.1,1855.1,4
20111001|2011-09-06 18:00,7,1857.6,1857.6,1857.6,1857.6,2
20111001|2011-09-06 18:30,7,1859.3,1863,1859.3,1863,19
20111001|2011-09-06 19:00,7,1863.2,1864.5,1857.6,1861,92
20111001|2011-09-06 19:30,7,1859.9,1859.9,1855,1857.3,68
20111001|2011-09-06 20:00,7,1858.4,1859.8,1850.1,1851.5,71
20111001|2011-09-06 20:30,7,1851.8,1855,1851.5,1855,90
20111001|2011-09-06 21:00,7,1855.4,1855.4,1853.8,1854,15
20111001|2011-09-06 21:30,7,1854.4,1857.5,1854.4,1857.5,29
20111001|2011-09-06 22:00,7,1855.6,1856.3,1854.4,1856.3,22
20111001|2011-09-06 22:30,7,1855,1856.5,1854,1855.5,58
20111001|2011-09-06 23:00,7,1855.7,1856,1831,1837.3,360
20111001|2011-09-06 23:30,7,1840.2,1848.4,1840.2,1847.6,265
20111001|2011-09-07 00:00,7,1846.3,1849.4,1843,1844,89
20111001|2011-09-07 00:30,7,1844.6,1844.6,1837.8,1837.8,74
20111001|2011-09-07 01:00,7,1837.5,1846.6,1832.9,1844.9,215
20111001|2011-09-07 01:30,7,1843.7,1848.5,1837.7,1837.8,121
20111001|2011-09-07 02:00,7,1838.3,1842.6,1832.6,1836.8,243
20111001|2011-09-07 02:30,7,1842,1846.3,1839,1843.3,91
20111001|2011-09-07 03:00,7,1842.6,1843.4,1836.6,1840.4,175
20111001|2011-09-07 03:30,7,1840.1,1842.4,1839,1842,85
20111001|2011-09-07 04:00,7,1841.1,1843.5,1839.1,1843.5,35
20111001|2011-09-07 04:30,7,1842.3,1842.4,1840.4,1840.7,21
20111001|2011-09-07 05:00,7,1842.1,1842.1,1837,1837,62
20111001|2011-09-07 05:30,7,1837.2,1839.8,1834,1838,79
20111001|2011-09-07 06:00,7,1836,1837.8,1834.5,1837.5,151
20111001|2011-09-07 06:30,7,1836.7,1838.8,1836.7,1838.8,56
20111001|2011-09-07 07:00,7,1838.1,1840.8,1830.8,1833,385
20111001|2011-09-07 07:30,7,1832.4,1833.7,1827.6,1827.8,482
20111001|2011-09-07 08:00,7,1827.2,1828,1816.1,1818.1,583
20111001|2011-09-07 08:30,7,1817.7,1825.9,1815.5,1822.5,937
20111001|2011-09-07 09:00,7,1823,1825.5,1815.5,1822,782
20111001|2011-09-07 09:30,7,1822.2,1827.3,1820,1826,293
20111001|2011-09-07 10:00,7,1825.7,1830,1822.3,1829.6,314
20111001|2011-09-07 10:30,7,1830,1830,1827,1827.9,163
20111001|2011-09-07 11:00,7,1829.5,1830,1827,1830,52
20111001|2011-09-07 11:30,7,1829.9,1833.3,1829.9,1831,241
20111001|2011-09-07 12:00,7,1830,1830.2,1825,1825,196
20111001|2011-09-07 12:30,7,1826,1827,1824,1824.7,71
20111001|2011-09-07 13:00,7,1824.7,1824.7,1821.5,1822.2,59
20111001|2011-09-07 13:30,7,1821.8,1824.7,1821.8,1823.5,23
20111001|2011-09-07 14:00,7,1823.2,1825,1822.1,1825,27
20111001|2011-09-07 14:30,7,1825,1828.4,1823.8,1824.5,59
20111001|2011-09-07 15:00,7,1824,1825.3,1823.2,1825.3,10
20111001|2011-09-07 15:30,7,1825.6,1825.9,1825,1825.9,5
20111001|2011-09-07 16:00,7,1826.2,1826.2,1823.5,1823.5,6
20111001|2011-09-07 17:00,8,1823.8,1837.8,1823.8,1830.5,127
20111001|2011-09-07 17:30,8,1830.7,1831.4,1830.5,1831.4,11
20111001|2011-09-07 18:00,8,1829.9,1831,1828.2,1828.4,21
20111001|2011-09-07 18:30,8,1828.2,1830.3,1824.4,1830.3,87
20111001|2011-09-07 19:00,8,1830.4,1839.4,1829.2,1837.5,100
20111001|2011-09-07 19:30,8,1836.1,1839.1,1834.4,1838.5,90
20111001|2011-09-07 20:00,8,1838.5,1842.7,1836.5,1838.6,90
20111001|2011-09-07 20:30,8,1837.8,1843.7,1837.8,1842.9,39
20111001|2011-09-07 21:00,8,1839.3,1840.5,1835.7,1838,86
20111001|2011-09-07 21:30,8,1838.8,1839.8,1835,1835.5,63
20111001|2011-09-07 22:00,8,1834.7,1836,1834.5,1836,22
20111001|2011-09-07 22:30,8,1834.5,1834.6,1833.5,1834.3,16
20111001|2011-09-07 23:00,8,1834,1835.5,1831.5,1831.6,52
20111001|2011-09-07 23:30,8,1832,1834.3,1831,1832.4,34
20111001|2011-09-08 00:00,8,1832.2,1832.9,1831.5,1832.4,16
20111001|2011-09-08 00:30,8,1833,1841.4,1833,1837.9,47
20111001|2011-09-08 01:00,8,1837.9,1842,1837.4,1840,105
20111001|2011-09-08 01:30,8,1839.6,1842,1839.6,1841,35
20111001|2011-09-08 02:00,8,1842,1842,1828.7,1837.6,176
20111001|2011-09-08 02:30,8,1837.6,1837.6,1830.5,1834.5,86
20111001|2011-09-08 03:00,8,1833.3,1839.6,1833,1838.8,78
20111001|2011-09-08 03:30,8,1838,1839.7,1836.2,1836.2,73
20111001|2011-09-08 04:00,8,1835.7,1840.2,1835,1839.9,98
20111001|2011-09-08 04:30,8,1837.8,1845.2,1836.8,1840.3,163
20111001|2011-09-08 05:00,8,1841.3,1841.8,1838.5,1838.7,23
20111001|2011-09-08 05:30,8,1839.6,1845.3,1839.6,1845,134
20111001|2011-09-08 06:00,8,1843,1845.9,1842.2,1845.9,75
20111001|2011-09-08 06:30,8,1844.5,1853.8,1844.5,1851.9,296
20111001|2011-09-08 07:00,8,1852,1852,1847,1848,261
20111001|2011-09-08 07:30,8,1848.1,1854.2,1845.8,1850.3,266
20111001|2011-09-08 08:00,8,1852,1854.3,1849,1852.6,350
20111001|2011-09-08 08:30,8,1852.6,1853,1845,1850,309
20111001|2011-09-08 09:00,8,1850,1850.8,1847.9,1849.5,188
20111001|2011-09-08 09:30,8,1848.6,1849,1845.8,1849,187
20111001|2011-09-08 10:00,8,1849.5,1852.8,1849.5,1852,73
20111001|2011-09-08 10:30,8,1852.9,1855,1851,1855,167
20111001|2011-09-08 11:00,8,1855.2,1855.8,1851.4,1854.4,162
20111001|2011-09-08 11:30,8,1854.1,1855.8,1853.4,1854.4,81
20111001|2011-09-08 12:00,8,1854.5,1855.1,1852.4,1853.1,123
20111001|2011-09-08 12:30,8,1852,1852.8,1849.2,1851.5,85
20111001|2011-09-08 13:00,8,1852.8,1857.5,1850.8,1857.5,56
20111001|2011-09-08 13:30,8,1856.5,1857.3,1854.5,1857.1,19
20111001|2011-09-08 14:00,8,1857.3,1864.9,1857.3,1863.9,47
20111001|2011-09-08 14:30,8,1863.9,1864.9,1860.6,1864.3,75
20111001|2011-09-08 15:00,8,1862.8,1867.2,1862.8,1864.6,60
20111001|2011-09-08 15:30,8,1863.6,1863.6,1860,1863,18
20111001|2011-09-08 17:30,9,1862,1862,1862,1862,2
20111001|2011-09-08 18:00,9,1858.5,1860,1856.1,1860,13
20111001|2011-09-08 18:30,9,1860,1860,1854.5,1855.2,19
20111001|2011-09-08 19:00,9,1854.4,1854.4,1847.6,1848.4,57
20111001|2011-09-08 19:30,9,1848.4,1849.5,1846,1846,59
20111001|2011-09-08 20:00,9,1845.2,1847.2,1841.6,1841.7,94
20111001|2011-09-08 20:30,9,1842,1843.9,1839.5,1841.9,62
20111001|2011-09-08 21:00,9,1843.1,1845,1842.4,1844.9,43
20111001|2011-09-08 21:30,9,1844,1845.5,1843.2,1844.5,54
20111001|2011-09-08 22:00,9,1844.5,1847.8,1843.7,1847,58
20111001|2011-09-08 22:30,9,1847.5,1848.5,1847,1847.5,18
20111001|2011-09-08 23:00,9,1848.5,1849.4,1847.5,1848.5,23
20111001|2011-09-08 23:30,9,1848.1,1849.8,1847.9,1848.1,35
20111001|2011-09-09 00:00,9,1848.6,1850,1847.6,1850,49
20111001|2011-09-09 00:30,9,1850,1856,1849.9,1856,77
20111001|2011-09-09 01:00,9,1855.9,1859.7,1853.4,1855.8,192
20111001|2011-09-09 01:30,9,1855,1858.4,1851.6,1856.3,80
20111001|2011-09-09 02:00,9,1858.9,1863,1856.5,1859.9,37
20111001|2011-09-09 02:30,9,1859,1860.9,1857.5,1857.7,24
20111001|2011-09-09 03:00,9,1860,1867.7,1857.6,1865.4,218
20111001|2011-09-09 03:30,9,1866.5,1867,1861.9,1862.8,129
20111001|2011-09-09 04:00,9,1862.6,1863.4,1861,1861,116
20111001|2011-09-09 04:30,9,1861.1,1861.9,1857.1,1858,52
20111001|2011-09-09 05:00,9,1858,1859.4,1835.2,1836.5,733
20111001|2011-09-09 05:30,9,1837.5,1845.2,1828.8,1833,617
20111001|2011-09-09 06:00,9,1833,1842.3,1833,1836.4,236
20111001|2011-09-09 06:30,9,1838.6,1839.9,1830,1830,133
20111001|2011-09-09 07:00,9,1831,1840,1829.5,1839.5,173
20111001|2011-09-09 07:30,9,1839.9,1845.2,1838,1840.5,268
20111001|2011-09-09 08:00,9,1840.2,1847.5,1836.2,1837.4,424
20111001|2011-09-09 08:30,9,1838.5,1847.5,1836.2,1846,554
20111001|2011-09-09 09:00,9,1846.4,1846.4,1834,1835.9,187
20111001|2011-09-09 09:30,9,1835.9,1838.5,1834.3,1838.5,391
20111001|2011-09-09 10:00,9,1838.4,1846.2,1838.2,1840,423
20111001|2011-09-09 10:30,9,1839.2,1843.8,1834.3,1842.4,452
20111001|2011-09-09 11:00,9,1843.6,1845.1,1839.7,1843.7,461
20111001|2011-09-09 11:30,9,1844.2,1844.2,1835.6,1837,200
20111001|2011-09-09 12:00,9,1836.9,1839,1834.5,1835,212
20111001|2011-09-09 12:30,9,1836,1840.9,1835.3,1839.1,68
20111001|2011-09-09 13:00,9,1840.4,1840.4,1835.6,1838.6,38
20111001|2011-09-09 13:30,9,1837.9,1837.9,1827.2,1830,118
20111001|2011-09-09 14:00,9,1830.2,1833.1,1829,1833.1,83
20111001|2011-09-09 14:30,9,1832.6,1834.4,1831.6,1834.2,116
20111001|2011-09-09 15:00,9,1834.4,1838,1832,1838,67
20111001|2011-09-09 15:30,9,1838,1838.7,1836.8,1836.8,18
20111001|2011-09-09 16:00,9,1837.5,1837.6,1834.8,1837.5,23
20111001|2011-09-11 17:00,12,1832,1843.3,1832,1837.5,18
20111001|2011-09-11 17:30,12,1837.5,1837.7,1829,1837,40
20111001|2011-09-11 18:00,12,1832,1834.8,1832,1834.4,11
20111001|2011-09-11 18:30,12,1839.1,1839.1,1836,1838,4
20111001|2011-09-11 19:00,12,1837.9,1838.3,1830.1,1831.8,76
20111001|2011-09-11 19:30,12,1831.8,1832,1823.1,1825.1,113
20111001|2011-09-11 20:00,12,1823.2,1827.4,1823,1824.8,83
20111001|2011-09-11 20:30,12,1825.4,1832,1825.4,1832,77
20111001|2011-09-11 21:00,12,1831.1,1832.5,1830.1,1831.1,63
20111001|2011-09-11 21:30,12,1831.8,1835.8,1831.8,1835.5,35
20111001|2011-09-11 22:00,12,1835.4,1835.4,1832.8,1834.9,19
20111001|2011-09-11 22:30,12,1833.1,1833.1,1829.2,1829.2,11
20111001|2011-09-11 23:00,12,1830.5,1833.2,1830.5,1833.2,6
20111001|2011-09-11 23:30,12,1834.3,1839.9,1834.3,1837.1,38
20111001|2011-09-12 00:00,12,1838.2,1839,1834.7,1834.9,91
20111001|2011-09-12 00:30,12,1832,1833,1831,1833,38
20111001|2011-09-12 01:00,12,1832,1835.2,1831.2,1834.3,155
20111001|2011-09-12 01:30,12,1834,1834,1820.5,1824.2,188
20111001|2011-09-12 02:00,12,1824.2,1824.7,1818.9,1824,183
20111001|2011-09-12 02:30,12,1823.1,1828.8,1820.8,1825,108
20111001|2011-09-12 03:00,12,1824.6,1835.8,1824.6,1828.5,120
20111001|2011-09-12 03:30,12,1828.3,1834,1828,1832.5,124
20111001|2011-09-12 04:00,12,1832.5,1839.9,1828.1,1828.1,82
20111001|2011-09-12 04:30,12,1829.1,1830.4,1823,1827.9,599
20111001|2011-09-12 05:00,12,1827,1827.9,1815.5,1815.5,714
20111001|2011-09-12 05:30,12,1816.3,1816.3,1806.2,1807.4,775
20111001|2011-09-12 06:00,12,1808,1818.6,1806,1817.1,301
20111001|2011-09-12 06:30,12,1816.1,1817.8,1813.9,1817.5,86
20111001|2011-09-12 07:00,12,1817,1820.7,1813.9,1817.3,372
20111001|2011-09-12 07:30,12,1817.7,1818.7,1812.5,1817.8,278
20111001|2011-09-12 08:00,12,1817.5,1818,1812,1813.9,391
20111001|2011-09-12 08:30,12,1815.6,1819.5,1812.7,1819.5,275
20111001|2011-09-12 09:00,12,1819,1824,1817.5,1824,358
20111001|2011-09-12 09:30,12,1823,1823.5,1816.1,1818.5,270
20111001|2011-09-12 10:00,12,1817.9,1821.4,1817.1,1819.2,111
20111001|2011-09-12 10:30,12,1819.2,1821,1813.2,1814,212
20111001|2011-09-12 11:00,12,1814,1816,1808.7,1809.3,300
20111001|2011-09-12 11:30,12,1809.2,1811.1,1807.2,1808,158
20111001|2011-09-12 12:00,12,1807.8,1811.6,1806.6,1809.3,219
20111001|2011-09-12 12:30,12,1808.9,1808.9,1801.3,1801.9,172
20111001|2011-09-12 13:00,12,1802.2,1803.7,1800,1802.4,137
20111001|2011-09-12 13:30,12,1802.2,1809.2,1801.4,1806.1,174
20111001|2011-09-12 14:00,12,1805.5,1810,1805.2,1810,27
20111001|2011-09-12 14:30,12,1809.9,1814.5,1809,1813,50
20111001|2011-09-12 15:00,12,1814.5,1814.5,1810.9,1813,8
20111001|2011-09-12 15:30,12,1810.2,1810.2,1810.1,1810.1,3
20111001|2011-09-12 16:00,12,1810.6,1810.6,1808.6,1808.6,7
20111001|2011-09-12 17:00,13,1812.8,1813.7,1812.8,1813,17
20111001|2011-09-12 17:30,13,1812.7,1815.3,1812.7,1815.3,11
20111001|2011-09-12 18:00,13,1813.1,1813.1,1813,1813,2
20111001|2011-09-12 18:30,13,1815.3,1820,1815.3,1820,30
20111001|2011-09-12 19:00,13,1818.3,1820.7,1817,1818,72
20111001|2011-09-12 19:30,13,1818,1820.6,1815.1,1815.7,35
20111001|2011-09-12 20:00,13,1815.7,1818.8,1813.8,1818.2,51
20111001|2011-09-12 20:30,13,1818,1819.9,1817,1817.5,35
20111001|2011-09-12 21:00,13,1819.4,1824,1819.1,1824,71
20111001|2011-09-12 21:30,13,1824.4,1824.5,1821.5,1822.4,41
20111001|2011-09-12 22:00,13,1822.7,1823,1822.1,1822.1,6
20111001|2011-09-12 22:30,13,1821.5,1824.4,1821.5,1823.5,23
20111001|2011-09-12 23:00,13,1823.5,1828.1,1823.5,1827.5,58
20111001|2011-09-12 23:30,13,1828.2,1828.2,1824.6,1824.6,27
20111001|2011-09-13 00:00,13,1825,1826,1824.1,1825.9,21
20111001|2011-09-13 00:30,13,1827.7,1828,1821.5,1822.3,129
20111001|2011-09-13 01:00,13,1822.9,1826,1822.8,1824.9,130
20111001|2011-09-13 01:30,13,1826.6,1831.8,1824,1830,70
20111001|2011-09-13 02:00,13,1828.7,1828.7,1823.5,1823.5,114
20111001|2011-09-13 02:30,13,1824.7,1824.8,1819.6,1819.6,108
20111001|2011-09-13 03:00,13,1820.2,1820.2,1805.1,1814.3,314
20111001|2011-09-13 03:30,13,1814.3,1820,1811,1818,150
20111001|2011-09-13 04:00,13,1818.6,1818.6,1813,1814,120
20111001|2011-09-13 04:30,13,1813.5,1815,1812.4,1813,100
20111001|2011-09-13 05:00,13,1812.7,1812.8,1807.2,1809.2,141
20111001|2011-09-13 05:30,13,1810,1817.7,1810,1812.6,87
20111001|2011-09-13 06:00,13,1812.5,1814,1808,1810.5,156
20111001|2011-09-13 06:30,13,1810.5,1819.1,1810,1814.5,169
20111001|2011-09-13 07:00,13,1815.9,1819.9,1813.2,1819.3,310
20111001|2011-09-13 07:30,13,1819.8,1819.9,1815.2,1815.7,238
20111001|2011-09-13 08:00,13,1815.7,1818.7,1812.1,1814,388
20111001|2011-09-13 08:30,13,1814.2,1817.5,1811.3,1817.3,357
20111001|2011-09-13 09:00,13,1816.7,1816.7,1805.5,1808,363
20111001|2011-09-13 09:30,13,1807.7,1811.7,1804.3,1810.5,330
20111001|2011-09-13 10:00,13,1810.6,1812.5,1808.8,1811.6,264
20111001|2011-09-13 10:30,13,1812.6,1812.6,1809.1,1811.9,211
20111001|2011-09-13 11:00,13,1811.9,1814.7,1811,1814.6,92
20111001|2011-09-13 11:30,13,1814.7,1814.7,1810,1812.8,183
20111001|2011-09-13 12:00,13,1812.6,1815.5,1811.8,1813.6,159
20111001|2011-09-13 12:30,13,1814.5,1821.6,1814.5,1821.3,284
20111001|2011-09-13 13:00,13,1820.8,1821.6,1819,1819,132
20111001|2011-09-13 13:30,13,1819.7,1823.4,1819,1822.7,97
20111001|2011-09-13 14:00,13,1821.8,1822,1816,1819,107
20111001|2011-09-13 14:30,13,1819.7,1821.3,1816.5,1820.4,32
20111001|2011-09-13 15:00,13,1819,1822,1818.9,1822,25
20111001|2011-09-13 15:30,13,1819.8,1819.8,1817,1817,5
20111001|2011-09-13 16:00,13,1817,1817,1817,1817,1
20111001|2011-09-13 17:00,14,1819.2,1819.3,1819.2,1819.3,3
20111001|2011-09-13 18:00,14,1816.6,1817,1816,1817,5
20111001|2011-09-13 18:30,14,1817.1,1820,1817,1820,34
20111001|2011-09-13 19:00,14,1819.1,1824,1819.1,1821.5,76
20111001|2011-09-13 19:30,14,1822.6,1828.3,1822.6,1828,100
20111001|2011-09-13 20:00,14,1828.1,1831.5,1825.1,1827.3,129
20111001|2011-09-13 20:30,14,1827.9,1829.9,1826,1826,106
20111001|2011-09-13 21:00,14,1826.8,1828.5,1826,1826.5,101
20111001|2011-09-13 21:30,14,1827.6,1827.7,1822.5,1822.7,57
20111001|2011-09-13 22:00,14,1823.4,1823.5,1820,1820.8,40
20111001|2011-09-13 22:30,14,1821.2,1823.4,1817.7,1818.5,19
20111001|2011-09-13 23:00,14,1820,1822.5,1818.3,1819,15
20111001|2011-09-13 23:30,14,1817,1819.9,1815.9,1819.9,22
20111001|2011-09-14 00:00,14,1820.8,1822,1815.3,1816.5,105
20111001|2011-09-14 00:30,14,1815,1818.1,1811.5,1816,175
20111001|2011-09-14 01:00,14,1815.8,1815.8,1810.9,1812.1,83
20111001|2011-09-14 01:30,14,1812.1,1814,1808,1812,127
20111001|2011-09-14 02:00,14,1812,1812.6,1805.2,1811.3,140
20111001|2011-09-14 02:30,14,1813.4,1813.7,1810.1,1811.9,30
20111001|2011-09-14 03:00,14,1812.1,1820.2,1812.1,1815.4,90
20111001|2011-09-14 03:30,14,1815,1815,1812,1813.9,66
20111001|2011-09-14 04:00,14,1813.3,1814,1811.8,1813.2,37
20111001|2011-09-14 04:30,14,1812.3,1815.3,1812.3,1815.3,46
20111001|2011-09-14 05:00,14,1814.5,1816.2,1814,1816.2,42
20111001|2011-09-14 05:30,14,1814.4,1822.5,1814.4,1819.5,114
20111001|2011-09-14 06:00,14,1820.5,1821.9,1813.5,1816.4,144
20111001|2011-09-14 06:30,14,1815,1816,1811.5,1814.5,252
20111001|2011-09-14 07:00,14,1814.5,1824,1813.5,1821.4,770
20111001|2011-09-14 07:30,14,1821.4,1825,1821,1821,176
20111001|2011-09-14 08:00,14,1820.5,1820.5,1818,1818.6,274
20111001|2011-09-14 08:30,14,1818.5,1820,1817.9,1818.9,406
20111001|2011-09-14 09:00,14,1818.6,1826,1817.5,1821.7,902
20111001|2011-09-14 09:30,14,1821.8,1822.5,1817.3,1821.1,355
20111001|2011-09-14 10:00,14,1820.5,1820.5,1815.3,1816,278
20111001|2011-09-14 10:30,14,1816.1,1819.3,1815.6,1818.1,113
20111001|2011-09-14 11:00,14,1818.3,1820,1816.2,1816.3,58
20111001|2011-09-14 11:30,14,1816,1817.8,1813.8,1813.9,149
20111001|2011-09-14 12:00,14,1814.4,1823,1814.4,1822,159
20111001|2011-09-14 12:30,14,1821,1821.8,1817.9,1817.9,88
20111001|2011-09-14 13:00,14,1818.5,1818.5,1817.3,1817.9,22
20111001|2011-09-14 13:30,14,1817.8,1818.6,1815.5,1818.6,39
20111001|2011-09-14 14:00,14,1818.2,1818.3,1816.5,1816.5,57
20111001|2011-09-14 14:30,14,1816.5,1818,1813,1817.5,42
20111001|2011-09-14 15:00,14,1818.5,1819,1817.7,1819,7
20111001|2011-09-14 15:30,14,1817,1817,1817,1817,1
20111001|2011-09-14 16:00,14,1818.4,1818.4,1818.4,1818.4,1
20111001|2011-09-14 17:00,15,1815.1,1815.1,1815.1,1815.1,1
20111001|2011-09-14 17:30,15,1819.5,1819.5,1819.5,1819.5,2
20111001|2011-09-14 18:00,15,1817,1821.9,1817,1821.9,6
20111001|2011-09-14 19:00,15,1818.4,1822.2,1817.9,1822.1,77
20111001|2011-09-14 19:30,15,1820.7,1821.5,1818.9,1818.9,23
20111001|2011-09-14 20:00,15,1820,1820,1809.5,1810.5,84
20111001|2011-09-14 20:30,15,1810.2,1810.7,1799.4,1807.3,186
20111001|2011-09-14 21:00,15,1807.3,1810,1806.3,1806.3,71
20111001|2011-09-14 21:30,15,1807.6,1809.7,1805.1,1809.7,31
20111001|2011-09-14 22:00,15,1807.5,1808.1,1805.1,1806,23
20111001|2011-09-14 22:30,15,1806,1809.2,1805.1,1808.1,23
20111001|2011-09-14 23:00,15,1806.6,1806.6,1801.4,1803,80
20111001|2011-09-14 23:30,15,1803.2,1806.2,1802.4,1803.1,48
20111001|2011-09-15 00:00,15,1801.2,1803.1,1795.3,1795.3,210
20111001|2011-09-15 00:30,15,1794.8,1804.5,1794.5,1801.9,195
20111001|2011-09-15 01:00,15,1801.3,1807,1801,1805.9,105
20111001|2011-09-15 01:30,15,1806.5,1807.8,1799.7,1802.7,114
20111001|2011-09-15 02:00,15,1803.4,1805,1794.7,1801,176
20111001|2011-09-15 02:30,15,1801,1802.4,1799.1,1801,68
20111001|2011-09-15 03:00,15,1799.7,1807.7,1799.7,1805.2,92
20111001|2011-09-15 03:30,15,1806.4,1806.4,1803.8,1805.7,103
20111001|2011-09-15 04:00,15,1805.7,1806.5,1804.4,1805.4,89
20111001|2011-09-15 04:30,15,1805.5,1807.5,1803,1805.9,93
20111001|2011-09-15 05:00,15,1805.8,1810,1805,1805,116
20111001|2011-09-15 05:30,15,1805.5,1808,1799.5,1803,74
20111001|2011-09-15 06:00,15,1803.5,1805.3,1800,1803.9,51
20111001|2011-09-15 06:30,15,1803.3,1806,1800,1802.1,135
20111001|2011-09-15 07:00,15,1801.8,1802.8,1798.6,1799.1,128
20111001|2011-09-15 07:30,15,1799.6,1803.1,1789.8,1792.1,906
20111001|2011-09-15 08:00,15,1791.7,1802.2,1790,1799.2,725
20111001|2011-09-15 08:30,15,1798.7,1802,1794.4,1795.9,259
20111001|2011-09-15 09:00,15,1794.6,1797,1790.2,1792,547
20111001|2011-09-15 09:30,15,1792.2,1792.6,1783.5,1786.5,1086
20111001|2011-09-15 10:00,15,1786.5,1789.2,1783,1789,360
20111001|2011-09-15 10:30,15,1787.4,1790.8,1785.3,1790.7,111
20111001|2011-09-15 11:00,15,1790.5,1790.7,1784.3,1784.8,174
20111001|2011-09-15 11:30,15,1786.5,1787.1,1780.4,1781.7,246
20111001|2011-09-15 12:00,15,1781.1,1781.7,1776.3,1777.8,599
20111001|2011-09-15 12:30,15,1777.9,1779.9,1777,1779.9,166
20111001|2011-09-15 13:00,15,1779.7,1784.5,1778.7,1784.2,181
20111001|2011-09-15 13:30,15,1783.5,1787.3,1783.5,1785.3,116
20111001|2011-09-15 14:00,15,1784.3,1789.7,1784.3,1787.6,59
20111001|2011-09-15 14:30,15,1789,1791.8,1788,1791.7,124
20111001|2011-09-15 15:00,15,1791,1791,1787.7,1787.7,26
20111001|2011-09-15 15:30,15,1789.5,1789.5,1789.5,1789.5,2
20111001|2011-09-15 16:00,15,1788.5,1791.2,1788.5,1791.2,2
20111001|2011-09-15 17:00,16,1788.4,1788.9,1788.4,1788.9,16
20111001|2011-09-15 17:30,16,1791.1,1791.1,1789.5,1789.5,19
20111001|2011-09-15 18:00,16,1787.5,1792.5,1787.5,1792.5,14
20111001|2011-09-15 18:30,16,1789.5,1789.5,1783,1783,96
20111001|2011-09-15 19:00,16,1782.1,1784.4,1778.5,1782.9,112
20111001|2011-09-15 19:30,16,1782.9,1782.9,1778.2,1780.8,41
20111001|2011-09-15 20:00,16,1781.9,1781.9,1778.1,1778.2,80
20111001|2011-09-15 20:30,16,1777.3,1777.3,1775,1776.6,57
20111001|2011-09-15 21:00,16,1775.3,1777.8,1775.3,1776.2,40
20111001|2011-09-15 21:30,16,1775.2,1775.2,1772.2,1772.4,99
20111001|2011-09-15 22:00,16,1772.2,1775.5,1772,1775.5,95
20111001|2011-09-15 22:30,16,1777.9,1777.9,1773.5,1773.5,15
20111001|2011-09-15 23:00,16,1773.1,1773.4,1770.5,1773.4,76
20111001|2011-09-15 23:30,16,1772.5,1773.1,1772.4,1772.4,44
20111001|2011-09-16 00:00,16,1772.1,1775.3,1770,1775,181
20111001|2011-09-16 00:30,16,1775.2,1778.6,1774,1778,240
20111001|2011-09-16 01:00,16,1778.9,1785.7,1778,1785,306
20111001|2011-09-16 01:30,16,1785,1787.3,1784.4,1785.4,243
20111001|2011-09-16 02:00,16,1785.9,1798.8,1785.9,1795.2,311
20111001|2011-09-16 02:30,16,1795.5,1808.9,1795.5,1804.4,657
20111001|2011-09-16 03:00,16,1803.5,1804.6,1800.2,1800.6,246
20111001|2011-09-16 03:30,16,1800.1,1803.6,1800,1801.9,67
20111001|2011-09-16 04:00,16,1802.9,1808.1,1802.8,1806.5,115
20111001|2011-09-16 04:30,16,1806,1807.5,1803,1806,174
20111001|2011-09-16 05:00,16,1806.8,1807.3,1802.8,1804.4,116
20111001|2011-09-16 05:30,16,1803.7,1813.3,1803.7,1810.3,341
20111001|2011-09-16 06:00,16,1810.2,1810.6,1805.6,1809.2,176
20111001|2011-09-16 06:30,16,1809.2,1811,1809,1809.5,96
20111001|2011-09-16 07:00,16,1809.6,1809.7,1798.1,1804,428
20111001|2011-09-16 07:30,16,1803.1,1807.7,1801,1801,181
20111001|2011-09-16 08:00,16,1801,1803.8,1796,1796.5,248
20111001|2011-09-16 08:30,16,1795.8,1799.8,1795,1799.5,296
20111001|2011-09-16 09:00,16,1800,1805.7,1800,1804.1,259
20111001|2011-09-16 09:30,16,1803.5,1803.5,1794,1795.7,370
20111001|2011-09-16 10:00,16,1797,1803.5,1796.4,1802.1,296
20111001|2011-09-16 10:30,16,1800.8,1805.4,1800,1803,187
20111001|2011-09-16 11:00,16,1804,1816.9,1801.8,1814.5,409
20111001|2011-09-16 11:30,16,1815,1820,1813.9,1814,365
20111001|2011-09-16 12:00,16,1813.6,1814.8,1812,1812,173
20111001|2011-09-16 12:30,16,1813.5,1813.5,1809,1809.7,53
20111001|2011-09-16 13:00,16,1809.5,1811.9,1808,1811.6,41
20111001|2011-09-16 13:30,16,1811.5,1812.7,1809,1809,45
20111001|2011-09-16 14:00,16,1813.6,1813.6,1811.3,1812.1,5
20111001|2011-09-16 14:30,16,1812.7,1812.7,1808.9,1812.4,35
20111001|2011-09-16 15:00,16,1810.3,1816,1808.4,1808.4,66
20111001|2011-09-16 15:30,16,1812.3,1812.5,1812.3,1812.5,2
20111001|2011-09-16 16:00,16,1812.2,1812.2,1812.2,1812.2,1
20111001|2011-09-18 17:00,19,1814.2,1823.5,1814.1,1823.5,67
20111001|2011-09-18 17:30,19,1821.2,1822.2,1821.2,1822,8
20111001|2011-09-18 18:00,19,1821.6,1822.5,1820.2,1820.2,7
20111001|2011-09-18 18:30,19,1822.3,1822.9,1820.8,1822.6,16
20111001|2011-09-18 19:00,19,1822.9,1822.9,1821,1821,29
20111001|2011-09-18 19:30,19,1820.5,1821.3,1818.7,1819.7,25
20111001|2011-09-18 20:00,19,1817.1,1821.8,1816.8,1819.8,27
20111001|2011-09-18 20:30,19,1820,1820,1816.6,1819.4,32
20111001|2011-09-18 21:00,19,1819.2,1820.6,1819.1,1820.6,46
20111001|2011-09-18 21:30,19,1819.6,1823,1819.1,1822.9,42
20111001|2011-09-18 22:00,19,1822.9,1823.8,1822.5,1822.7,12
20111001|2011-09-18 22:30,19,1822.3,1822.6,1820,1820,20
20111001|2011-09-18 23:00,19,1820.1,1820.3,1819.8,1819.8,8
20111001|2011-09-18 23:30,19,1819,1822,1817.4,1822,21
20111001|2011-09-19 00:00,19,1820.2,1820.2,1818.2,1818.2,9
20111001|2011-09-19 00:30,19,1818.8,1821.6,1818.8,1821.6,19
20111001|2011-09-19 01:00,19,1821.4,1822.8,1818.9,1820.8,42
20111001|2011-09-19 01:30,19,1822.5,1829.9,1822.5,1824.2,241
20111001|2011-09-19 02:00,19,1825,1825,1822,1824.3,99
20111001|2011-09-19 02:30,19,1824.2,1824.2,1817.7,1819.7,42
20111001|2011-09-19 03:00,19,1818.4,1819.5,1815.6,1815.8,84
20111001|2011-09-19 03:30,19,1816,1817,1809.7,1811.5,165
20111001|2011-09-19 04:00,19,1812.1,1812.1,1808,1810.7,37
20111001|2011-09-19 04:30,19,1809.7,1812.3,1809,1810.2,44
20111001|2011-09-19 05:00,19,1810.1,1811.1,1809.3,1809.3,22
20111001|2011-09-19 05:30,19,1810.6,1814.4,1810.1,1814.3,29
20111001|2011-09-19 06:00,19,1814,1814.2,1812.6,1813,26
20111001|2011-09-19 06:30,19,1812.7,1813.1,1809.9,1810.2,51
20111001|2011-09-19 07:00,19,1810.7,1810.7,1805,1809.2,174
20111001|2011-09-19 07:30,19,1809.6,1811.7,1807.7,1807.7,119
20111001|2011-09-19 08:00,19,1806.2,1806.2,1799.7,1802.8,511
20111001|2011-09-19 08:30,19,1801.5,1803.4,1784,1787.1,834
20111001|2011-09-19 09:00,19,1786.1,1789.1,1775.8,1778.8,644
20111001|2011-09-19 09:30,19,1778,1783,1778,1782.6,397
20111001|2011-09-19 10:00,19,1782.1,1783.5,1777.9,1779.5,553
20111001|2011-09-19 10:30,19,1777.5,1782.9,1774.1,1780.1,216
20111001|2011-09-19 11:00,19,1778.5,1780,1776.3,1777.8,112
20111001|2011-09-19 11:30,19,1778.4,1779.5,1771.2,1772.7,346
20111001|2011-09-19 12:00,19,1772.3,1773.6,1767.8,1773.6,378
20111001|2011-09-19 12:30,19,1772.5,1774.6,1771.1,1773.4,117
20111001|2011-09-19 13:00,19,1772.9,1778,1770.9,1778,67
20111001|2011-09-19 13:30,19,1778.2,1780.4,1771,1772,59
20111001|2011-09-19 14:00,19,1772.2,1778.6,1772.1,1775.4,29
20111001|2011-09-19 14:30,19,1775.6,1781.5,1775.5,1779.8,68
20111001|2011-09-19 15:00,19,1779,1780.7,1778.5,1780.7,22
20111001|2011-09-19 15:30,19,1775.3,1777.2,1774.7,1777.2,18
20111001|2011-09-19 16:00,19,1777.6,1777.6,1774.5,1775,15
20111001|2011-09-19 17:30,20,1775,1776,1773.8,1774,11
20111001|2011-09-19 18:00,20,1774,1776.8,1772,1776.5,49
20111001|2011-09-19 18:30,20,1776.5,1776.8,1774.6,1776.5,84
20111001|2011-09-19 19:00,20,1776.5,1778.5,1774,1774,139
20111001|2011-09-19 19:30,20,1774,1779,1773.9,1777.7,49
20111001|2011-09-19 20:00,20,1777.5,1778,1775,1775.9,32
20111001|2011-09-19 20:30,20,1776,1779.5,1776,1776,50
20111001|2011-09-19 21:00,20,1779,1779.3,1777.6,1777.8,27
20111001|2011-09-19 21:30,20,1776.9,1779.8,1776.9,1779.8,20
20111001|2011-09-19 22:00,20,1779,1779,1778.5,1779,6
20111001|2011-09-19 22:30,20,1779.2,1781.4,1779.2,1779.4,47
20111001|2011-09-19 23:00,20,1779.4,1779.4,1776.6,1777.7,19
20111001|2011-09-19 23:30,20,1776.7,1776.9,1775.5,1776.9,10
20111001|2011-09-20 00:00,20,1775,1775,1768.2,1768.4,29
20111001|2011-09-20 00:30,20,1767.6,1769.3,1766.5,1767.4,73
20111001|2011-09-20 01:00,20,1767,1775.4,1766.8,1773.7,102
20111001|2011-09-20 01:30,20,1776.1,1779,1775.6,1777.3,31
20111001|2011-09-20 02:00,20,1779.4,1781.2,1778.6,1778.6,147
20111001|2011-09-20 02:30,20,1779.6,1782,1779.5,1781,150
20111001|2011-09-20 03:00,20,1781.2,1784.9,1781,1781,83
20111001|2011-09-20 03:30,20,1781.3,1786.8,1780.9,1785,93
20111001|2011-09-20 04:00,20,1784,1785.9,1782.9,1783.9,80
20111001|2011-09-20 04:30,20,1783.9,1787.2,1783.9,1787.2,47
20111001|2011-09-20 05:00,20,1787.2,1788,1784.8,1787,68
20111001|2011-09-20 05:30,20,1785.7,1785.7,1779.9,1781.1,149
20111001|2011-09-20 06:00,20,1781,1782.5,1780.1,1781.7,21
20111001|2011-09-20 06:30,20,1782.7,1785.4,1782.2,1783.4,163
20111001|2011-09-20 07:00,20,1785.2,1785.3,1776,1779.7,178
20111001|2011-09-20 07:30,20,1778.2,1782,1776.5,1779.9,111
20111001|2011-09-20 08:00,20,1778,1778,1772,1772.5,624
20111001|2011-09-20 08:30,20,1772.5,1780,1770.8,1776.2,623
20111001|2011-09-20 09:00,20,1775.8,1788.7,1775.8,1786.7,957
20111001|2011-09-20 09:30,20,1786.6,1788.4,1783.7,1787.6,319
20111001|2011-09-20 10:00,20,1788,1790.5,1782,1785.9,353
20111001|2011-09-20 10:30,20,1786,1789.7,1786,1788,234
20111001|2011-09-20 11:00,20,1786.9,1786.9,1782.8,1785,128
20111001|2011-09-20 11:30,20,1786.2,1786.5,1777.9,1782.2,298
20111001|2011-09-20 12:00,20,1781.4,1783,1780.7,1782.6,233
20111001|2011-09-20 12:30,20,1782.4,1783.3,1779,1780.3,139
20111001|2011-09-20 13:00,20,1779.1,1780.9,1777.1,1778.8,33
20111001|2011-09-20 13:30,20,1778.8,1779,1777.4,1778.4,33
20111001|2011-09-20 14:00,20,1778.1,1778.7,1776.5,1778.7,101
20111001|2011-09-20 14:30,20,1778.8,1783.2,1778.4,1782.5,120
20111001|2011-09-20 15:00,20,1780.5,1782.2,1780.5,1782,34
20111001|2011-09-20 15:30,20,1780,1781.5,1780,1781.5,3
20111001|2011-09-20 16:00,20,1782.1,1782.5,1776.4,1779.5,14
20111001|2011-09-20 17:00,21,1779.6,1779.6,1778,1779,16
20111001|2011-09-20 17:30,21,1778.1,1779,1778.1,1779,39
20111001|2011-09-20 18:00,21,1778.2,1778.2,1777.3,1778,8
20111001|2011-09-20 18:30,21,1777,1779,1776.4,1779,56
20111001|2011-09-20 19:00,21,1778.5,1780,1776.6,1779.8,80
20111001|2011-09-20 19:30,21,1780,1783.2,1780,1783.2,24
20111001|2011-09-20 20:00,21,1784,1784,1776.2,1780.3,93
20111001|2011-09-20 20:30,21,1779.9,1783,1778.5,1782,25
20111001|2011-09-20 21:00,21,1782.8,1784,1782,1783.6,20
20111001|2011-09-20 21:30,21,1783,1784,1782.3,1784,24
20111001|2011-09-20 22:00,21,1783.5,1784,1783.3,1784,21
20111001|2011-09-20 22:30,21,1785.9,1792.8,1785,1789.5,67
20111001|2011-09-20 23:00,21,1791.4,1793,1789.4,1789.4,44
20111001|2011-09-20 23:30,21,1789.2,1791.6,1788.8,1791.6,34
20111001|2011-09-21 00:30,21,1788.1,1789.5,1786.5,1789.5,36
20111001|2011-09-21 01:00,21,1788,1789.6,1784.4,1787,53
20111001|2011-09-21 01:30,21,1788.8,1793,1788.7,1793,24
20111001|2011-09-21 02:00,21,1793,1794.5,1791.5,1792,83
20111001|2011-09-21 02:30,21,1791.5,1794.8,1791.5,1793.5,73
20111001|2011-09-21 03:00,21,1793,1793,1789,1791,73
20111001|2011-09-21 03:30,21,1791.2,1791.2,1786.2,1789,117
20111001|2011-09-21 04:00,21,1786.9,1794.3,1786.4,1793.5,70
20111001|2011-09-21 04:30,21,1794.4,1795,1792.9,1795,80
20111001|2011-09-21 05:00,21,1793.9,1795.8,1792.9,1794.3,55
20111001|2011-09-21 05:30,21,1794.2,1796.2,1793,1794.9,73
20111001|2011-09-21 06:00,21,1793.7,1793.7,1787.6,1789.5,66
20111001|2011-09-21 06:30,21,1788.6,1788.6,1784.3,1784.3,133
20111001|2011-09-21 07:00,21,1784.3,1784.3,1777,1781.5,329
20111001|2011-09-21 07:30,21,1781.5,1784.1,1778.8,1782.5,698
20111001|2011-09-21 08:00,21,1783,1783.1,1777.2,1777.7,288
20111001|2011-09-21 08:30,21,1777.9,1782.4,1773.9,1776.5,387
20111001|2011-09-21 09:00,21,1777.9,1777.9,1769.8,1769.8,247
20111001|2011-09-21 09:30,21,1770.7,1782.4,1769.7,1782.4,316
20111001|2011-09-21 10:00,21,1780.9,1786,1779.2,1782.5,330
20111001|2011-09-21 10:30,21,1782.4,1785.8,1780.5,1785.8,149
20111001|2011-09-21 11:00,21,1785,1785.6,1782.5,1784,108
20111001|2011-09-21 11:30,21,1783.5,1788.3,1781.1,1787,187
20111001|2011-09-21 12:00,21,1787.9,1789.7,1785.2,1787.4,162
20111001|2011-09-21 12:30,21,1787,1787.5,1782.2,1783.2,29
20111001|2011-09-21 13:00,21,1783,1791.6,1775.7,1783.1,118
20111001|2011-09-21 13:30,21,1783,1783,1766.7,1777.2,510
20111001|2011-09-21 14:00,21,1776,1782.4,1771.8,1772,142
20111001|2011-09-21 14:30,21,1772.1,1772.7,1767,1771.6,116
20111001|2011-09-21 15:00,21,1768.8,1772,1767,1767,126
20111001|2011-09-21 15:30,21,1766.4,1766.4,1759.7,1763.8,150
20111001|2011-09-21 16:00,21,1762,1763.5,1762,1762.1,10
20111001|2011-09-21 17:00,22,1759.8,1763,1759.8,1763,4
20111001|2011-09-21 17:30,22,1764.6,1771.6,1764.6,1766.5,14
20111001|2011-09-21 18:00,22,1765,1765,1760.6,1763.4,31
20111001|2011-09-21 18:30,22,1762.6,1765.9,1761.5,1765.9,35
20111001|2011-09-21 19:00,22,1763.5,1764.1,1760.4,1763,73
20111001|2011-09-21 19:30,22,1763.8,1764.8,1762,1762.1,81
20111001|2011-09-21 20:00,22,1762.1,1762.1,1757,1760.8,157
20111001|2011-09-21 20:30,22,1758.7,1759.2,1757,1758.6,50
20111001|2011-09-21 21:00,22,1757.7,1760,1757,1757,90
20111001|2011-09-21 21:30,22,1757.8,1758.9,1755.3,1756,265
20111001|2011-09-21 22:00,22,1755.3,1758.5,1753.6,1758.5,139
20111001|2011-09-21 22:30,22,1758.4,1759,1757.4,1757.5,21
20111001|2011-09-21 23:00,22,1758.5,1761.5,1758,1760.4,41
20111001|2011-09-21 23:30,22,1761.4,1762,1758.5,1758.5,67
20111001|2011-09-22 00:00,22,1759.9,1760,1754.9,1756.5,42
20111001|2011-09-22 00:30,22,1755.2,1756.3,1752.1,1754.2,106
20111001|2011-09-22 01:00,22,1753.7,1754.9,1745,1749.5,322
20111001|2011-09-22 01:30,22,1749.5,1749.5,1744,1748.6,103
20111001|2011-09-22 02:00,22,1749.4,1749.4,1736.6,1743.7,395
20111001|2011-09-22 02:30,22,1743.7,1751,1742.7,1746,233
20111001|2011-09-22 03:00,22,1746.4,1746.4,1736,1736,334
20111001|2011-09-22 03:30,22,1735.4,1741,1733.5,1741,611
20111001|2011-09-22 04:00,22,1740.6,1742.3,1733.6,1736.4,366
20111001|2011-09-22 04:30,22,1736.1,1741.3,1736.1,1740,198
20111001|2011-09-22 05:00,22,1740.3,1740.9,1733,1734.1,135
20111001|2011-09-22 05:30,22,1734.8,1734.8,1725.3,1726,399
20111001|2011-09-22 06:00,22,1725.2,1731,1725,1729.3,261
20111001|2011-09-22 06:30,22,1730.1,1735.5,1729.4,1735.3,257
20111001|2011-09-22 07:00,22,1734.9,1735.9,1716.7,1722,624
20111001|2011-09-22 07:30,22,1721.5,1728.9,1720,1725.6,1111
20111001|2011-09-22 08:00,22,1725.3,1728,1719.3,1720.8,1114
20111001|2011-09-22 08:30,22,1721,1723.9,1698.7,1698.8,1531
20111001|2011-09-22 09:00,22,1698.8,1709.1,1698,1703,726
20111001|2011-09-22 09:30,22,1703.4,1711,1702.4,1704.9,470
20111001|2011-09-22 10:00,22,1705.2,1707.7,1701.5,1704.8,363
20111001|2011-09-22 10:30,22,1703.8,1711.4,1703.8,1709.9,171
20111001|2011-09-22 11:00,22,1710.2,1716.5,1706,1714,468
20111001|2011-09-22 11:30,22,1712.1,1722,1712.1,1717,481
20111001|2011-09-22 12:00,22,1716.3,1717.5,1703.5,1704.5,570
20111001|2011-09-22 12:30,22,1703,1703,1696.5,1699.5,380
20111001|2011-09-22 13:00,22,1698,1699.9,1687.5,1699.9,686
20111001|2011-09-22 13:30,22,1699,1700.4,1692.1,1693,240
20111001|2011-09-22 14:00,22,1691.9,1695.5,1678.2,1683.7,473
20111001|2011-09-22 14:30,22,1685.4,1695.7,1683.6,1690.4,256
20111001|2011-09-22 15:00,22,1691,1694.3,1686.1,1692.9,55
20111001|2011-09-22 15:30,22,1690.2,1692,1690,1690,27
20111001|2011-09-22 16:00,22,1690,1690,1685.8,1685.8,6
20111001|2011-09-22 17:00,23,1685.8,1695.7,1685.8,1695.7,9
20111001|2011-09-22 17:30,23,1696.5,1696.6,1695.2,1696,22
20111001|2011-09-22 18:00,23,1696.5,1698,1694.2,1695,48
20111001|2011-09-22 18:30,23,1696.4,1702.3,1692.3,1702.3,61
20111001|2011-09-22 19:00,23,1700.1,1704,1690.3,1702,105
20111001|2011-09-22 19:30,23,1702.9,1703.8,1699,1700.8,18
20111001|2011-09-22 20:00,23,1702.3,1710,1702.3,1707,77
20111001|2011-09-22 20:30,23,1707.7,1707.7,1700.4,1703,56
20111001|2011-09-22 21:00,23,1703,1703,1697,1698.2,71
20111001|2011-09-22 21:30,23,1698.6,1702.9,1698.6,1702.9,19
20111001|2011-09-22 22:00,23,1704,1705.4,1702.2,1702.2,44
20111001|2011-09-22 22:30,23,1700.5,1702,1700.1,1702,10
20111001|2011-09-22 23:00,23,1702,1703.3,1699.8,1703.3,54
20111001|2011-09-22 23:30,23,1702,1702,1695.8,1697,103
20111001|2011-09-23 00:00,23,1696.5,1699,1696,1696.9,54
20111001|2011-09-23 00:30,23,1697.7,1699,1686,1691,277
20111001|2011-09-23 01:00,23,1691.6,1696.5,1690,1695,109
20111001|2011-09-23 01:30,23,1696.3,1709.1,1694.7,1705.1,172
20111001|2011-09-23 02:00,23,1705.1,1708.1,1700,1705.6,168
20111001|2011-09-23 02:30,23,1704.8,1704.8,1696,1696,598
20111001|2011-09-23 03:00,23,1696,1696,1691.7,1695.7,514
20111001|2011-09-23 03:30,23,1694.5,1698.1,1687.9,1694.5,423
20111001|2011-09-23 04:00,23,1694.8,1695,1691,1691.9,280
20111001|2011-09-23 04:30,23,1692.9,1695.3,1688.8,1689,207
20111001|2011-09-23 05:00,23,1690.2,1690.2,1677.6,1677.6,486
20111001|2011-09-23 05:30,23,1677.6,1677.6,1649.7,1654.1,1696
20111001|2011-09-23 06:00,23,1656,1657,1637,1646,955
20111001|2011-09-23 06:30,23,1646,1647,1635.2,1637.5,862
20111001|2011-09-23 07:00,23,1638,1650,1634,1639,957
20111001|2011-09-23 07:30,23,1638.5,1644.4,1634.1,1642.9,577
20111001|2011-09-23 08:00,23,1642.8,1654.9,1642.2,1646.9,668
20111001|2011-09-23 08:30,23,1647.9,1653,1636.6,1643.3,764
20111001|2011-09-23 09:00,23,1642.6,1645.4,1634,1639.6,449
20111001|2011-09-23 09:30,23,1638.4,1638.5,1625.9,1630,673
20111001|2011-09-23 10:00,23,1630.6,1635,1628,1634.3,490
20111001|2011-09-23 10:30,23,1633.2,1633.2,1615,1617.3,575
20111001|2011-09-23 11:00,23,1619.7,1627,1614.3,1619,417
20111001|2011-09-23 11:30,23,1619.8,1624.3,1611.9,1613.7,343
20111001|2011-09-23 12:00,23,1614.2,1617,1602.1,1607.6,717
20111001|2011-09-23 12:30,23,1608,1619.4,1606,1613,338
20111001|2011-09-23 13:00,23,1611.6,1617.7,1608.3,1612,256
20111001|2011-09-23 13:30,23,1613.9,1616.8,1606.1,1607.6,45
20111001|2011-09-23 14:00,23,1608.7,1609,1604.2,1609,47
20111001|2011-09-23 14:30,23,1609,1611.2,1606.4,1610.7,94
20111001|2011-09-23 15:00,23,1609.6,1613,1608.2,1613,64
20111001|2011-09-23 15:30,23,1608.8,1614.9,1608.8,1614.9,45
20111001|2011-09-23 16:00,23,1615,1617.9,1613.1,1617.5,13
20111001|2011-09-25 17:00,26,1622.9,1623.9,1609.6,1613.5,207
20111001|2011-09-25 17:30,26,1613.5,1616.7,1608.3,1615.1,94
20111001|2011-09-25 18:00,26,1615.1,1620.9,1614.9,1615.1,51
20111001|2011-09-25 18:30,26,1619.8,1625,1605.6,1609.6,51
20111001|2011-09-25 19:00,26,1610,1614.3,1602.2,1605.9,344
20111001|2011-09-25 19:30,26,1606.1,1610,1605,1605,123
20111001|2011-09-25 20:00,26,1607.5,1608.5,1590.3,1593.5,405
20111001|2011-09-25 20:30,26,1593.8,1594.5,1575.5,1577.4,389
20111001|2011-09-25 21:00,26,1577.9,1579.9,1562,1564.9,434
20111001|2011-09-25 21:30,26,1565.4,1572.5,1562,1566.1,370
20111001|2011-09-25 22:00,26,1567,1569.1,1563.8,1564.5,130
20111001|2011-09-25 22:30,26,1564.1,1569.2,1562.3,1564.3,213
20111001|2011-09-25 23:00,26,1564.1,1564.1,1552.7,1552.7,314
20111001|2011-09-25 23:30,26,1552.8,1560.9,1548,1550.5,178
20111001|2011-09-26 00:00,26,1550.6,1550.6,1543,1544.3,148
20111001|2011-09-26 00:30,26,1543.2,1543.2,1509.7,1509.7,487
20111001|2011-09-26 01:00,26,1505,1516.7,1495.1,1509,789
20111001|2011-09-26 01:30,26,1508.8,1508.8,1475.3,1501.3,631
20111001|2011-09-26 02:00,26,1503.1,1528,1503.1,1528,376
20111001|2011-09-26 02:30,26,1527.5,1535,1518.2,1529.6,457
20111001|2011-09-26 03:00,26,1529.7,1556.3,1525.4,1537.7,975
20111001|2011-09-26 03:30,26,1535,1550.5,1530.5,1550,470
20111001|2011-09-26 04:00,26,1549.9,1557.9,1540.6,1548.5,563
20111001|2011-09-26 04:30,26,1548.4,1550.6,1539,1542,316
20111001|2011-09-26 05:00,26,1542.4,1557.5,1542.4,1557.5,638
20111001|2011-09-26 05:30,26,1557.5,1562,1550.7,1560.2,300
20111001|2011-09-26 06:00,26,1561,1568,1548.1,1563.5,611
20111001|2011-09-26 06:30,26,1563.9,1567,1559.2,1559.4,237
20111001|2011-09-26 07:00,26,1558,1566.3,1554.7,1560.4,446
20111001|2011-09-26 07:30,26,1559.3,1567.7,1554.5,1566.5,519
20111001|2011-09-26 08:00,26,1566.5,1571.9,1559.4,1560.7,704
20111001|2011-09-26 08:30,26,1560.2,1570.3,1558.5,1562,562
20111001|2011-09-26 09:00,26,1563.2,1563.9,1541.5,1545.8,677
20111001|2011-09-26 09:30,26,1546.9,1553.5,1539.6,1549.3,428
20111001|2011-09-26 10:00,26,1549.3,1557.9,1547,1555.6,684
20111001|2011-09-26 10:30,26,1556.3,1560,1547.2,1558,356
20111001|2011-09-26 11:00,26,1557.6,1558,1545.6,1555.1,246
20111001|2011-09-26 11:30,26,1553.8,1560.1,1547,1550.4,247
20111001|2011-09-26 12:00,26,1551.1,1553,1542.8,1542.8,270
20111001|2011-09-26 12:30,26,1542.8,1549,1541.8,1545.9,150
20111001|2011-09-26 13:00,26,1546.3,1548.7,1545.4,1546.1,79
20111001|2011-09-26 13:30,26,1548.4,1549.9,1541.5,1543.4,115
20111001|2011-09-26 14:00,26,1542.5,1551.8,1541.5,1551,157
20111001|2011-09-26 14:30,26,1551,1561.1,1550,1556.4,217
20111001|2011-09-26 15:00,26,1556.5,1557.8,1551.8,1557.8,29
20111001|2011-09-26 15:30,26,1560.9,1564.2,1560.9,1561.2,29
20111001|2011-09-26 16:00,26,1563.2,1564.9,1563.2,1564.9,11
20111001|2011-09-26 17:00,27,1555.7,1558.5,1554.5,1554.5,13
20111001|2011-09-26 17:30,27,1562,1564.5,1555.2,1557.5,27
20111001|2011-09-26 18:00,27,1559.9,1564,1551.6,1560.5,52
20111001|2011-09-26 18:30,27,1563.2,1563.2,1556.2,1556.8,42
20111001|2011-09-26 19:00,27,1555.7,1558.6,1552.4,1554.5,128
20111001|2011-09-26 19:30,27,1554.9,1558.5,1554.2,1558.5,78
20111001|2011-09-26 20:00,27,1558.5,1570,1558.1,1565.7,215
20111001|2011-09-26 20:30,27,1566.9,1567,1556.4,1557.3,130
20111001|2011-09-26 21:00,27,1557.3,1563.6,1557.3,1563.5,43
20111001|2011-09-26 21:30,27,1562.2,1571.7,1562.2,1571,72
20111001|2011-09-26 22:00,27,1572,1572,1564.1,1568,93
20111001|2011-09-26 22:30,27,1568.6,1570.5,1564.1,1565.7,65
20111001|2011-09-26 23:00,27,1566,1568,1557.9,1561.9,103
20111001|2011-09-26 23:30,27,1563,1565,1559.7,1559.9,116
20111001|2011-09-27 00:00,27,1559.1,1562.6,1555.9,1557.1,121
20111001|2011-09-27 00:30,27,1557.2,1566.6,1557,1566.6,166
20111001|2011-09-27 01:00,27,1566.6,1570.8,1563.2,1567,206
20111001|2011-09-27 01:30,27,1567.7,1577.7,1563.6,1572,347
20111001|2011-09-27 02:00,27,1573.6,1579.6,1570.6,1577.4,219
20111001|2011-09-27 02:30,27,1575.8,1576.3,1568.9,1574,184
20111001|2011-09-27 03:00,27,1574.9,1584.8,1573.2,1581.5,466
20111001|2011-09-27 03:30,27,1581.5,1587.1,1579.8,1586.4,521
20111001|2011-09-27 04:00,27,1587.6,1588,1582.4,1584.9,279
20111001|2011-09-27 04:30,27,1585,1591.2,1584,1585,330
20111001|2011-09-27 05:00,27,1585,1586.1,1581.6,1582.4,189
20111001|2011-09-27 05:30,27,1581.1,1583.7,1576.1,1583.2,170
20111001|2011-09-27 06:00,27,1583.7,1587.4,1583,1585.5,229
20111001|2011-09-27 06:30,27,1584.3,1584.9,1581.6,1582.6,179
20111001|2011-09-27 07:00,27,1584.6,1585.8,1572,1577.5,610
20111001|2011-09-27 07:30,27,1577.4,1579.6,1570.5,1574.1,303
20111001|2011-09-27 08:00,27,1573.9,1578.3,1569.3,1577.3,518
20111001|2011-09-27 08:30,27,1578.2,1579.7,1570.3,1577,448
20111001|2011-09-27 09:00,27,1576.7,1579.4,1568.8,1574.9,425
20111001|2011-09-27 09:30,27,1574.3,1581.7,1572.1,1581.4,277
20111001|2011-09-27 10:00,27,1581.2,1582.2,1570.3,1571.8,841
20111001|2011-09-27 10:30,27,1571.8,1575.7,1571.3,1574.7,660
20111001|2011-09-27 11:00,27,1573.3,1580,1573,1577.8,698
20111001|2011-09-27 11:30,27,1577.7,1578.5,1572.7,1574.3,299
20111001|2011-09-27 12:00,27,1574.2,1574.8,1570.2,1570.4,137
20111001|2011-09-27 12:30,27,1570.4,1571.9,1568.1,1569,217
20111001|2011-09-27 13:00,27,1569.6,1575,1569.6,1574.7,71
20111001|2011-09-27 13:30,27,1573.5,1574.8,1570.5,1570.5,86
20111001|2011-09-27 14:00,27,1570,1570,1566.5,1566.5,106
20111001|2011-09-27 14:30,27,1566,1571.8,1563.2,1566.9,96
20111001|2011-09-27 15:00,27,1568.2,1570.6,1566.6,1569.2,33
20111001|2011-09-27 15:30,27,1570,1570,1565.5,1567.4,12
20111001|2011-09-27 16:00,27,1567.8,1567.8,1558.1,1558.1,28
20111001|2011-09-27 17:00,28,1560,1566.3,1560,1565,12
20111001|2011-09-27 17:30,28,1565,1565,1565,1565,3
20111001|2011-09-27 18:00,28,1560.2,1560.2,1560.2,1560.2,2
20111001|2011-09-27 18:30,28,1560.6,1563.3,1559.1,1560.7,30
20111001|2011-09-27 19:00,28,1558.6,1560,1548.4,1553,85
20111001|2011-09-27 19:30,28,1555.1,1561.1,1554.4,1556.4,89
20111001|2011-09-27 20:00,28,1556.3,1556.3,1544.5,1549.5,85
20111001|2011-09-27 20:30,28,1548,1548,1531.1,1542.5,137
20111001|2011-09-27 21:00,28,1542.3,1548,1541.5,1546.8,10
20111001|2011-09-27 21:30,28,1546.9,1546.9,1544.3,1545,34
20111001|2011-09-27 22:00,28,1546.7,1552.3,1546,1549.2,42
20111001|2011-09-27 22:30,28,1548.6,1557,1548.6,1554.2,16
20111001|2011-09-27 23:00,28,1553.5,1557.1,1553.5,1557.1,3
20111001|2011-09-27 23:30,28,1553.7,1556.2,1551.2,1556.2,33
20111001|2011-09-28 00:00,28,1553.3,1556.8,1548.4,1548.4,29
20111001|2011-09-28 00:30,28,1545.2,1549.4,1545.1,1547,44
20111001|2011-09-28 01:00,28,1547.2,1555.7,1547,1553.9,56
20111001|2011-09-28 01:30,28,1553.9,1561.3,1552.1,1561.3,38
20111001|2011-09-28 02:00,28,1560.2,1569.1,1560.1,1564,107
20111001|2011-09-28 02:30,28,1561.9,1566.2,1561.6,1562.3,131
20111001|2011-09-28 03:00,28,1562.8,1565.3,1560.9,1562.4,148
20111001|2011-09-28 03:30,28,1562.4,1570.3,1559,1567.9,176
20111001|2011-09-28 04:00,28,1567,1570,1563,1563.9,61
20111001|2011-09-28 04:30,28,1562.9,1563.1,1558.9,1563.1,48
20111001|2011-09-28 05:00,28,1562,1566.6,1561.8,1566.3,14
20111001|2011-09-28 05:30,28,1565.4,1566.9,1560,1563,46
20111001|2011-09-28 06:00,28,1560.6,1562.5,1559.4,1562.5,84
20111001|2011-09-28 06:30,28,1563.1,1564.7,1553.5,1553.5,61
20111001|2011-09-28 07:00,28,1553.8,1558.3,1553.8,1557.8,125
20111001|2011-09-28 07:30,28,1557.8,1557.8,1553,1555.7,95
20111001|2011-09-28 08:00,28,1556.9,1561.6,1556.9,1558.5,175
20111001|2011-09-28 08:30,28,1559.9,1561.7,1549.9,1550.3,290
20111001|2011-09-28 09:00,28,1550.6,1550.6,1541.2,1543.8,194
20111001|2011-09-28 09:30,28,1543.1,1556.9,1541,1554.7,377
20111001|2011-09-28 10:00,28,1554.4,1554.8,1547.6,1553.5,298
20111001|2011-09-28 10:30,28,1554.8,1558.1,1552,1553.7,218
20111001|2011-09-28 11:00,28,1553.6,1555.8,1545.6,1548.1,184
20111001|2011-09-28 11:30,28,1546,1547.1,1535.8,1538.2,390
20111001|2011-09-28 12:00,28,1537,1537,1526.2,1528.6,331
20111001|2011-09-28 12:30,28,1529.4,1529.5,1522.4,1523.9,171
20111001|2011-09-28 13:00,28,1522.5,1522.5,1516.6,1519.5,125
20111001|2011-09-28 13:30,28,1516.8,1524,1516.8,1522.4,54
20111001|2011-09-28 14:00,28,1522.2,1539,1521.9,1526,198
20111001|2011-09-28 14:30,28,1526,1529.4,1523.1,1526.3,51
20111001|2011-09-28 15:00,28,1527.5,1529,1524.1,1528.5,12
20111001|2011-09-28 15:30,28,1528.5,1528.5,1528.5,1528.5,1
20111001|2011-09-28 17:30,29,1529.5,1531.8,1528.3,1528.3,10
20111001|2011-09-28 18:00,29,1529.6,1529.6,1521.4,1521.4,5
20111001|2011-09-28 18:30,29,1519,1519,1511.5,1511.5,68
20111001|2011-09-28 19:00,29,1511.5,1521,1509.1,1513,22
20111001|2011-09-28 19:30,29,1511,1514.3,1508.2,1514.2,52
20111001|2011-09-28 20:00,29,1515.8,1520,1513.1,1518.9,34
20111001|2011-09-28 20:30,29,1516.5,1532,1516.5,1531,23
20111001|2011-09-28 21:00,29,1532.5,1532.5,1526.4,1526.4,5
20111001|2011-09-28 21:30,29,1531.2,1533.6,1529.7,1529.7,6
20111001|2011-09-28 22:00,29,1534.1,1534.1,1533.6,1533.6,3
20111001|2011-09-28 22:30,29,1534.9,1539.9,1534.9,1536.5,21
20111001|2011-09-28 23:00,29,1536.7,1537.2,1536.6,1537.2,8
20111001|2011-09-28 23:30,29,1538.3,1538.5,1538.3,1538.5,15
20111001|2011-09-29 00:00,29,1540.5,1541,1537,1537.2,37
20111001|2011-09-29 00:30,29,1539,1541.5,1539,1541.5,4
20111001|2011-09-29 01:00,29,1541.4,1545.7,1540,1542,39
20111001|2011-09-29 01:30,29,1540.9,1543.6,1538.6,1541.1,23
20111001|2011-09-29 02:00,29,1540.8,1550,1540.8,1542,56
20111001|2011-09-29 02:30,29,1542,1554.1,1542,1552.1,33
20111001|2011-09-29 03:00,29,1553.3,1553.7,1540.5,1542.4,55
20111001|2011-09-29 03:30,29,1542.4,1545.1,1542,1542.9,51
20111001|2011-09-29 04:00,29,1544.3,1545,1539.7,1539.7,69
20111001|2011-09-29 04:30,29,1537.6,1537.6,1530,1533.6,42
20111001|2011-09-29 05:00,29,1534.6,1536,1532,1533.4,36
20111001|2011-09-29 05:30,29,1534.9,1536,1527.9,1528.2,54
20111001|2011-09-29 06:00,29,1529.9,1530.4,1522.1,1522.9,15
20111001|2011-09-29 06:30,29,1525.5,1529.7,1521.8,1525.1,61
20111001|2011-09-29 07:00,29,1526.4,1532.4,1526,1531.9,100
20111001|2011-09-29 07:30,29,1532.2,1537.4,1531.6,1532,66
20111001|2011-09-29 08:00,29,1532.1,1543.7,1529.8,1539.6,234
20111001|2011-09-29 08:30,29,1538.1,1538.1,1530,1534.4,121
20111001|2011-09-29 09:00,29,1532.2,1532.2,1521,1523,143
20111001|2011-09-29 09:30,29,1523.6,1528,1515.4,1520.7,210
20111001|2011-09-29 10:00,29,1519.6,1527.5,1517.5,1527,115
20111001|2011-09-29 10:30,29,1526.3,1527.3,1522.1,1525.2,136
20111001|2011-09-29 11:00,29,1527,1527.8,1523.6,1524.6,34
20111001|2011-09-29 11:30,29,1521.8,1523.6,1517.2,1522.3,30
20111001|2011-09-29 12:00,29,1521.6,1533,1520.8,1528.7,92
20111001|2011-09-29 12:30,29,1525.3,1525.3,1523,1523.4,32
20111001|2011-09-29 13:00,29,1522.9,1523.9,1520.1,1523.9,4
20111001|2011-09-29 13:30,29,1521.4,1521.4,1519,1521.3,11
20111001|2011-09-29 14:00,29,1519,1520.1,1519,1520.1,2
20111001|2011-09-29 14:30,29,1518.3,1522.7,1518,1522.7,7
20111001|2011-09-29 15:00,29,1522,1522,1522,1522,1
20111001|2011-09-29 15:30,29,1520,1520,1519,1519,3
20111001|2011-09-29 16:00,29,1519.9,1521.2,1519.8,1521.2,6
20111001|2011-09-29 17:00,30,1522.5,1525.9,1522.5,1523.8,6
20111001|2011-09-29 18:00,30,1531.1,1531.3,1531.1,1531.3,3
20111001|2011-09-29 18:30,30,1531.1,1531.1,1531.1,1531.1,2
20111001|2011-09-29 19:00,30,1532,1532,1532,1532,2
20111001|2011-09-29 19:30,30,1531.4,1531.4,1531.4,1531.4,1
20111001|2011-09-29 20:00,30,1535.7,1535.7,1534.2,1534.2,6
20111001|2011-09-29 20:30,30,1536.9,1540.8,1536.9,1540.8,6
20111001|2011-09-29 21:00,30,1536.9,1537,1536.9,1537,2
20111001|2011-09-29 21:30,30,1533.2,1533.8,1533.2,1533.8,4
20111001|2011-09-29 22:00,30,1532,1532,1531.5,1531.5,5
20111001|2011-09-29 22:30,30,1531,1531.7,1530.6,1531.2,9
20111001|2011-09-29 23:00,30,1528.3,1528.6,1527.8,1528.6,4
20111001|2011-09-29 23:30,30,1531.7,1535,1530.8,1532.3,9
20111001|2011-09-30 00:00,30,1534,1534.9,1533.9,1534.9,4
20111001|2011-09-30 00:30,30,1535.7,1539,1535.7,1539,24
20111001|2011-09-30 01:00,30,1537.3,1539.4,1537.3,1539.3,7
20111001|2011-09-30 01:30,30,1540.5,1540.8,1540.4,1540.8,3
20111001|2011-09-30 02:00,30,1535.5,1535.5,1532.7,1532.8,9
20111001|2011-09-30 02:30,30,1533.4,1534.3,1533.4,1534.3,2
20111001|2011-09-30 03:00,30,1535.2,1535.2,1535.2,1535.2,1
20111001|2011-09-30 03:30,30,1534.8,1535.3,1533.7,1535.3,11
20111001|2011-09-30 04:00,30,1535.8,1535.8,1531.5,1534.5,5
20111001|2011-09-30 04:30,30,1533,1533,1533,1533,1
20111001|2011-09-30 06:00,30,1526,1526,1523.6,1525.1,3
20111001|2011-09-30 07:30,30,1523.5,1523.5,1512.5,1513,35
20111001|2011-09-30 08:00,30,1510.5,1513.3,1510.5,1513.3,4
20111001|2011-09-30 08:30,30,1511.4,1515.8,1508.4,1513.6,45
20111001|2011-09-30 09:00,30,1514.9,1514.9,1511,1512.7,21
20111001|2011-09-30 09:30,30,1511.5,1511.5,1500.1,1500.1,11
20111001|2011-09-30 10:00,30,1501.7,1511.8,1501.7,1510.8,28
20111001|2011-09-30 10:30,30,1512.6,1512.7,1512.6,1512.7,7
20111001|2011-09-30 11:00,30,1518.2,1518.2,1518.2,1518.2,5
20111001|2011-09-30 11:30,30,1521,1523,1521,1523,11
20111001|2011-09-30 12:00,30,1520.7,1521.7,1519.1,1519.1,13
20111001|2011-09-30 12:30,30,1519.8,1519.9,1519.8,1519.9,3
20111001|2011-09-30 13:00,30,1519.2,1519.2,1519.2,1519.2,3
20111001|2011-09-30 13:30,30,1516.2,1516.2,1516.2,1516.2,1
20111001|2011-09-30 14:00,30,1517.8,1519.3,1517.7,1519.3,4
20111001|2011-09-30 14:30,30,1517.6,1517.6,1517.5,1517.5,2
20111001|2011-10-02 17:00,3,1518.3,1521.9,1518.3,1521.9,6
20111001|2011-10-02 18:00,3,1528.5,1530.5,1528.5,1530.5,2
20111001|2011-10-02 18:30,3,1528.8,1528.8,1521.9,1521.9,2
20111001|2011-10-02 19:00,3,1522.4,1523.5,1520.4,1523.5,15
20111001|2011-10-02 20:00,3,1524.1,1525.1,1524.1,1524.7,4
20111001|2011-10-02 22:30,3,1513.6,1513.6,1512.2,1512.2,4
20111001|2011-10-03 01:00,3,1511.2,1511.2,1511.2,1511.2,3
20111001|2011-10-03 01:30,3,1516,1516,1516,1516,2
20111001|2011-10-03 02:30,3,1510.4,1512.8,1510.4,1512.8,2
20111001|2011-10-03 07:00,3,1520,1520.8,1518.1,1518.1,7
20111001|2011-10-03 07:30,3,1515.1,1515.1,1506.1,1506.1,3
20111001|2011-10-03 08:00,3,1503.3,1503.3,1500.4,1502,6
20111001|2011-10-03 08:30,3,1498.2,1500.1,1495,1495,7
20111001|2011-10-03 10:30,3,1508.5,1508.5,1508.5,1508.5,1
20111001|2011-10-03 11:00,3,1509.1,1509.1,1507.1,1507.1,4
20111001|2011-10-03 14:00,3,1499.4,1499.4,1499.4,1499.4,1
20111001|2011-10-03 14:30,3,1499.1,1499.1,1499,1499,2
20111001|2011-10-03 15:30,3,1499.2,1499.2,1498.8,1498.8,5
20111001|2011-10-03 16:00,3,1504.9,1504.9,1504.9,1504.9,1
20111001|2011-10-03 19:00,4,1507,1507,1507,1507,1
20111001|2011-10-03 19:30,4,1499.6,1499.6,1493,1493,3
20111001|2011-10-03 21:30,4,1488.4,1488.4,1488,1488.3,5
20111001|2011-10-03 22:00,4,1493,1493,1493,1493,2
20111001|2011-10-04 01:00,4,1498.3,1498.3,1496.1,1496.1,3
20111001|2011-10-04 01:30,4,1498.8,1498.8,1498.8,1498.8,1
20111001|2011-10-04 02:00,4,1498.3,1500,1498.3,1500,2
20111001|2011-10-04 08:00,4,1481.4,1481.4,1481.4,1481.4,6
20111001|2011-10-04 08:30,4,1476.1,1476.1,1476.1,1476.1,1
20111001|2011-10-04 10:00,4,1467.5,1467.5,1461.5,1461.5,23
20111001|2011-10-04 10:30,4,1463.9,1463.9,1463.9,1463.9,1
20111001|2011-10-04 13:30,4,1450,1450,1450,1450,4
20111001|2011-10-04 14:00,4,1445.2,1445.2,1445,1445,4
20111001|2011-10-04 15:30,4,1475.4,1475.4,1475.4,1475.4,1
20111001|2011-10-04 20:00,5,1455.1,1455.1,1455.1,1455.1,1
20111001|2011-10-05 08:00,5,1442.9,1442.9,1441.6,1442.2,7
20111001|2011-10-05 08:30,5,1441.7,1441.8,1441.7,1441.8,2
20111001|2011-10-05 09:00,5,1440,1440,1440,1440,1
20111001|2011-10-05 10:30,5,1443.5,1443.5,1443,1443,3
20111001|2011-10-05 11:00,5,1450,1450,1446.3,1446.3,2
20111001|2011-10-05 12:00,5,1479.2,1480.8,1479.2,1480.8,2
20111001|2011-10-05 12:30,5,1478.3,1478.3,1478.3,1478.3,1
20111001|2011-10-06 03:30,6,1507.3,1507.5,1507.3,1507.5,3
20111001|2011-10-06 08:00,6,1498,1498,1498,1498,3
20111001|2011-10-06 11:00,6,1502.3,1502.3,1502.3,1502.3,3
20111001|2011-10-06 11:30,6,1504.4,1504.9,1504.4,1504.9,4
20111001|2011-10-06 12:00,6,1507,1507,1507,1507,1
20111001|2011-10-07 00:00,7,1531.7,1532,1531.7,1532,2
20111001|2011-10-07 07:30,7,1529.7,1529.7,1529.7,1529.7,1
20111001|2011-10-07 08:00,7,1524.1,1524.1,1524.1,1524.1,1
20111001|2011-10-07 08:30,7,1524,1524,1524,1524,18
20111001|2011-10-07 11:00,7,1494.4,1494.4,1494.4,1494.4,1
20111001|2011-10-10 02:30,10,1514.9,1514.9,1511.4,1511.4,20
20111001|2011-10-10 11:00,10,1517.6,1517.6,1517.6,1517.6,1
20111001|2011-10-11 07:00,11,1510.6,1510.6,1510.6,1510.6,2
20111001|2011-10-11 08:00,11,1512.6,1512.6,1512.6,1512.6,8
20111001|2011-10-11 21:00,12,1526.8,1526.8,1526.8,1526.8,1
20111001|2011-10-12 04:00,12,1544.5,1544.5,1544.5,1544.5,3
20111001|2011-10-12 08:30,12,1540.4,1540.4,1540.4,1540.4,3
20111001|2011-10-14 07:30,14,1549.3,1549.3,1549.3,1549.3,1
20111001|2011-10-17 13:00,17,1548.8,1548.8,1548.8,1548.8,1
20111001|2011-10-19 19:30,20,1499.4,1499.4,1498.4,1498.4,3
20111001|2011-10-20 09:30,20,1488.9,1488.9,1488.9,1488.9,1
20111001|2011-10-21 04:30,21,1493,1493,1493,1493,1
20111001|2011-10-21 12:30,21,1503.7,1503.7,1503.2,1503.2,4
20111001|2011-10-21 13:30,21,1507.3,1507.3,1507.3,1507.3,1
20111001|2011-10-24 11:00,24,1539.3,1539.3,1539.3,1539.3,1
20111001|2011-10-24 18:00,25,1543.8,1543.8,1543.8,1543.8,2
20111001|2011-10-26 09:00,26,1594.4,1594.4,1594.4,1594.4,2
20111001|2011-10-26 10:30,26,1589.4,1589.4,1589.4,1589.4,1
20111001|2011-10-26 13:00,26,1588.9,1588.9,1588.9,1588.9,2
20111001|2011-10-26 14:30,26,1593.9,1593.9,1593.9,1593.9,1
20111001|2011-10-26 17:00,27,1595,1595,1595,1595,1
20111001|2011-10-27 09:30,27,1616.4,1616.4,1616.4,1616.4,2
20120101|2010-12-31 03:00,31,1752,1752,1752,1752,1
20120101|2011-01-27 12:00,27,1806,1806,1806,1806,1
20120101|2011-02-04 02:30,4,1864.3,1864.3,1864.3,1864.3,1
20120101|2011-02-18 10:30,18,1847.6,1847.6,1847.6,1847.6,1
20120101|2011-02-21 18:30,22,1860.5,1860.5,1860.5,1860.5,1
20120101|2011-03-07 13:30,7,1829,1829,1829,1829,1
20120101|2011-03-10 11:00,10,1770.5,1770.5,1770.5,1770.5,1
20120101|2011-04-04 07:00,4,1795.1,1795.1,1795.1,1795.1,1
20120101|2011-04-05 10:30,5,1802,1802,1802,1802,1
20120101|2011-04-11 11:00,11,1803,1803,1803,1803,1
20120101|2011-04-12 10:00,12,1781.5,1783.2,1781.5,1783.2,2
20120101|2011-04-13 10:00,13,1790.7,1790.7,1790.7,1790.7,1
20120101|2011-04-13 11:30,13,1782.1,1782.1,1782.1,1782.1,1
20120101|2011-04-15 04:00,15,1799.3,1799.3,1799.3,1799.3,1
20120101|2011-04-15 12:30,15,1798,1798,1798,1798,1
20120101|2011-04-20 10:30,20,1809.6,1809.6,1809.6,1809.6,1
20120101|2011-04-25 22:00,26,1808.8,1808.8,1808.8,1808.8,1
20120101|2011-04-26 09:00,26,1811.9,1811.9,1811.9,1811.9,1
20120101|2011-04-28 00:00,28,1833,1833,1833,1833,1
20120101|2011-04-28 00:30,28,1829.6,1829.6,1829.6,1829.6,1
20120101|2011-04-28 05:30,28,1838.6,1838.6,1838.6,1838.6,1
20120101|2011-04-28 22:00,29,1852.5,1852.5,1852.5,1852.5,1
20120101|2011-04-29 11:00,29,1869.2,1869.2,1869.2,1869.2,1
20120101|2011-04-29 12:30,29,1882,1884.2,1882,1884.2,2
20120101|2011-04-29 14:00,29,1883.2,1883.2,1883.2,1883.2,1
20120101|2011-05-01 21:00,2,1848.5,1848.5,1848.5,1848.5,1
20120101|2011-05-01 21:30,2,1848.4,1848.4,1848.4,1848.4,1
20120101|2011-05-02 12:30,2,1879.5,1879.5,1879.5,1879.5,1
20120101|2011-05-02 13:00,2,1881.2,1881.2,1881.2,1881.2,1
20120101|2011-05-02 14:30,2,1871.3,1871.3,1871.3,1871.3,1
20120101|2011-05-02 20:30,3,1867.6,1867.6,1867.6,1867.6,1
20120101|2011-05-03 02:00,3,1872,1872,1872,1872,5
20120101|2011-05-03 02:30,3,1868,1868,1868,1868,5
20120101|2011-05-03 03:00,3,1868.5,1868.5,1868.5,1868.5,1
20120101|2011-05-03 04:30,3,1863,1863,1863,1863,5
20120101|2011-05-03 08:30,3,1864.8,1864.8,1864.8,1864.8,1
20120101|2011-05-03 09:00,3,1868.2,1868.2,1868.2,1868.2,1
20120101|2011-05-03 10:30,3,1877.9,1877.9,1877.9,1877.9,1
20120101|2011-05-03 11:00,3,1877.9,1878.3,1877.9,1878.3,2
20120101|2011-05-03 12:00,3,1866,1866,1866,1866,1
20120101|2011-05-03 12:30,3,1862,1862,1862,1862,1
20120101|2011-05-03 13:00,3,1858.5,1858.5,1858.5,1858.5,1
20120101|2011-05-04 08:00,4,1852,1852,1852,1852,1
20120101|2011-05-04 09:30,4,1833.3,1833.3,1833.3,1833.3,1
20120101|2011-05-05 10:00,5,1784.3,1784.3,1776,1776,5
20120101|2011-05-09 03:30,9,1807.8,1807.8,1807.8,1807.8,1
20120101|2011-05-10 05:30,10,1806.7,1806.7,1806.7,1806.7,3
20120101|2011-05-10 07:30,10,1801.7,1801.7,1801.7,1801.7,5
20120101|2011-05-10 08:00,10,1798,1798,1798,1798,1
20120101|2011-05-11 06:30,11,1801.7,1801.7,1801.7,1801.7,5
20120101|2011-05-11 17:00,12,1781,1781,1781,1781,5
20120101|2011-05-12 01:30,12,1773,1773,1773,1773,5
20120101|2011-05-12 07:30,12,1773,1773,1773,1773,2
20120101|2011-05-16 01:00,16,1765,1765,1765,1765,3
20120101|2011-05-17 04:30,17,1779.7,1779.7,1779.7,1779.7,2
20120101|2011-05-23 06:00,23,1753,1753,1752.6,1752.6,7
20120101|2011-05-23 15:00,23,1760.2,1760.2,1760.2,1760.2,1
20120101|2011-05-24 06:00,24,1767.3,1767.3,1767.3,1767.3,1
20120101|2011-05-30 09:30,31,1808,1808,1808,1808,2
20120101|2011-06-01 06:00,1,1833.5,1833.5,1833.5,1833.5,1
20120101|2011-06-01 06:30,1,1836.5,1836.5,1836.5,1836.5,3
20120101|2011-06-01 07:30,1,1840,1840,1840,1840,1
20120101|2011-06-01 12:30,1,1834.2,1834.2,1834.2,1834.2,1
20120101|2011-06-01 14:30,1,1827,1827,1827,1827,4
20120101|2011-06-01 15:00,1,1827,1827,1827,1827,1
20120101|2011-06-06 09:00,6,1833.4,1833.4,1833.4,1833.4,2
20120101|2011-06-06 10:00,6,1833.4,1833.4,1833.4,1833.4,1
20120101|2011-06-07 11:00,7,1829.7,1830.2,1829.6,1830.2,3
20120101|2011-06-09 05:30,9,1834.1,1834.1,1834.1,1834.1,1
20120101|2011-06-13 08:00,13,1825.6,1825.6,1825.6,1825.6,1
20120101|2011-06-13 12:00,13,1815,1815,1806,1806,3
20120101|2011-06-13 12:30,13,1805,1805,1805,1805,1
20120101|2011-06-13 13:30,13,1812,1812,1812,1812,1
20120101|2011-06-14 05:30,14,1804.2,1804.2,1804.2,1804.2,5
20120101|2011-06-14 10:30,14,1803.3,1803.3,1803.3,1803.3,1
20120101|2011-06-16 05:30,16,1775,1775,1775,1775,1
20120101|2011-06-16 07:30,16,1762,1762,1762,1762,5
20120101|2011-06-16 14:00,16,1765.7,1765.7,1765.7,1765.7,1
20120101|2011-06-20 05:00,20,1748,1748,1748,1748,5
20120101|2011-06-20 06:00,20,1741.5,1741.5,1741.5,1741.5,1
20120101|2011-06-20 06:30,20,1740.6,1740.6,1740.6,1740.6,5
20120101|2011-06-20 12:00,20,1737.5,1737.5,1737.5,1737.5,5
20120101|2011-06-21 12:30,21,1754.6,1754.6,1754.6,1754.6,1
20120101|2011-06-22 04:00,22,1754.9,1754.9,1754,1754,2
20120101|2011-06-22 12:00,22,1758.4,1758.4,1758.4,1758.4,2
20120101|2011-06-23 01:00,23,1732.2,1732.2,1732.2,1732.2,5
20120101|2011-06-23 04:30,23,1724.3,1724.3,1724.3,1724.3,5
20120101|2011-06-23 07:00,23,1720,1720,1720,1720,1
20120101|2011-06-23 07:30,23,1715,1715,1715,1715,1
20120101|2011-06-23 12:00,23,1700,1701.5,1700,1701.5,4
20120101|2011-06-23 12:30,23,1703.4,1703.4,1703.4,1703.4,1
20120101|2011-06-23 13:00,23,1701.5,1701.5,1701.5,1701.5,1
20120101|2011-06-24 09:30,24,1691.9,1691.9,1691.9,1691.9,1
20120101|2011-06-24 11:00,24,1688.1,1688.1,1688.1,1688.1,1
20120101|2011-06-24 11:30,24,1688.1,1688.1,1688.1,1688.1,1
20120101|2011-06-24 12:00,24,1683.4,1684.8,1683,1684.8,3
20120101|2011-06-24 13:30,24,1692,1692,1692,1692,1
20120101|2011-06-27 13:00,27,1682.2,1682.2,1682.2,1682.2,4
20120101|2011-06-28 04:30,28,1699,1699,1699,1699,1
20120101|2011-06-28 06:30,28,1699.9,1699.9,1699.9,1699.9,1
20120101|2011-06-28 08:00,28,1697.8,1697.8,1697.8,1697.8,3
20120101|2011-06-28 08:30,28,1695.3,1695.3,1694,1694,6
20120101|2011-06-28 09:00,28,1694.5,1694.5,1694.5,1694.5,1
20120101|2011-06-28 12:00,28,1697.5,1697.5,1697.4,1697.5,3
20120101|2011-06-28 12:30,28,1695.5,1695.5,1695.2,1695.2,4
20120101|2011-06-29 04:00,29,1717.2,1717.2,1717.2,1717.2,1
20120101|2011-06-29 12:00,29,1729.9,1730.2,1729.9,1730.2,3
20120101|2011-06-29 21:30,30,1735.6,1736.8,1735.6,1736.8,10
20120101|2011-06-29 22:30,30,1733.8,1733.8,1733.8,1733.8,2
20120101|2011-06-30 03:30,30,1730,1730,1730,1730,1
20120101|2011-06-30 12:00,30,1729.6,1730.3,1729.6,1730.3,4
20120101|2011-06-30 14:00,30,1731.6,1731.6,1731.6,1731.6,1
20120101|2011-07-01 01:00,1,1715,1715,1715,1715,1
20120101|2011-07-01 03:00,1,1708.9,1708.9,1708.9,1708.9,1
20120101|2011-07-01 12:00,1,1720.1,1721.1,1720.1,1721.1,2
20120101|2011-07-04 07:00,5,1727,1727,1727,1727,2
20120101|2011-07-05 04:30,5,1729.8,1729.8,1729.8,1729.8,1
20120101|2011-07-05 07:30,5,1736,1736,1736,1736,3
20120101|2011-07-05 10:30,5,1740,1740,1740,1740,1
20120101|2011-07-05 12:00,5,1745.3,1745.3,1745.3,1745.3,3
20120101|2011-07-05 13:30,5,1746.6,1746.6,1746.6,1746.6,1
20120101|2011-07-05 19:30,6,1741.5,1741.5,1741.5,1741.5,1
20120101|2011-07-06 04:00,6,1740.6,1740.8,1740.6,1740.8,11
20120101|2011-07-06 07:30,6,1741.2,1741.2,1741.2,1741.2,1
20120101|2011-07-06 11:00,6,1741.9,1741.9,1741.6,1741.6,2
20120101|2011-07-06 12:00,6,1737.5,1737.5,1736.9,1736.9,5
20120101|2011-07-06 14:30,6,1730.6,1730.6,1730.6,1730.6,2
20120101|2011-07-06 18:00,7,1735,1735,1735,1735,1
20120101|2011-07-07 09:00,7,1739.9,1740.3,1739.9,1740.3,3
20120101|2011-07-07 12:00,7,1743.9,1747.6,1743.9,1747.6,3
20120101|2011-07-08 07:30,8,1751.4,1751.4,1751.4,1751.4,1
20120101|2011-07-08 08:00,8,1748.9,1748.9,1748.9,1748.9,1
20120101|2011-07-08 11:00,8,1739.9,1739.9,1739.9,1739.9,1
20120101|2011-07-08 12:00,8,1737.7,1737.7,1737.7,1737.7,4
20120101|2011-07-08 14:00,8,1739.5,1739.5,1739.5,1739.5,1
20120101|2011-07-11 09:00,11,1735.8,1735.8,1735.8,1735.8,1
20120101|2011-07-11 12:00,11,1733,1733,1732,1732,2
20120101|2011-07-11 12:30,11,1730.8,1730.8,1729.9,1729.9,3
20120101|2011-07-11 13:00,11,1730.9,1730.9,1730.9,1730.9,2
20120101|2011-07-11 14:00,11,1729.9,1729.9,1729.9,1729.9,1
20120101|2011-07-12 10:30,12,1737,1737,1737,1737,4
20120101|2011-07-12 12:00,12,1739.8,1739.8,1739.8,1739.8,2
20120101|2011-07-12 12:30,12,1742,1743.5,1742,1743.5,5
20120101|2011-07-12 13:00,12,1745.8,1746,1745.8,1746,2
20120101|2011-07-12 13:30,12,1743.9,1743.9,1743.9,1743.9,1
20120101|2011-07-13 02:00,13,1747,1748,1747,1748,2
20120101|2011-07-13 07:00,13,1759,1759,1759,1759,1
20120101|2011-07-13 08:00,13,1761.2,1761.2,1760.5,1760.5,2
20120101|2011-07-13 08:30,13,1760.1,1760.1,1760,1760,3
20120101|2011-07-13 09:00,13,1762.4,1773,1762.4,1771.2,6
20120101|2011-07-13 10:00,13,1771.2,1771.2,1771.2,1771.2,3
20120101|2011-07-13 11:00,13,1764.4,1765.2,1764.4,1765.2,5
20120101|2011-07-13 12:00,13,1770,1770.2,1770,1770,3
20120101|2011-07-13 14:30,13,1760,1760,1760,1760,1
20120101|2011-07-14 01:00,14,1769.5,1770.3,1769.5,1770.3,3
20120101|2011-07-14 07:30,14,1778.4,1778.4,1778.4,1778.4,4
20120101|2011-07-14 08:00,14,1783.1,1785,1783,1785,6
20120101|2011-07-14 08:30,14,1780.9,1780.9,1780.9,1780.9,1
20120101|2011-07-14 09:00,14,1783.7,1783.7,1782.8,1783.2,11
20120101|2011-07-14 10:00,14,1780.2,1780.2,1780.2,1780.2,1
20120101|2011-07-14 12:00,14,1774.5,1774.5,1774.5,1774.5,1
20120101|2011-07-14 12:30,14,1774.1,1774.1,1774.1,1774.1,1
20120101|2011-07-14 14:00,14,1773.5,1773.5,1773.5,1773.5,1
20120101|2011-07-15 10:00,15,1765.8,1765.8,1765.8,1765.8,1
20120101|2011-07-15 11:00,15,1760,1760,1760,1760,1
20120101|2011-07-15 12:00,15,1759,1759,1756.5,1756.5,14
20120101|2011-07-15 12:30,15,1759,1759,1759,1759,1
20120101|2011-07-17 20:00,18,1763.2,1763.2,1763.2,1763.2,1
20120101|2011-07-18 03:30,18,1770,1772.8,1770,1772.8,8
20120101|2011-07-18 08:30,18,1783,1783,1783,1783,3
20120101|2011-07-18 12:00,18,1778.9,1778.9,1776,1776,10
20120101|2011-07-19 06:30,19,1777.5,1777.5,1777.5,1777.5,1
20120101|2011-07-19 08:00,19,1778.2,1779.1,1778.2,1779.1,2
20120101|2011-07-19 09:30,19,1781.7,1781.7,1781.7,1781.7,1
20120101|2011-07-19 11:30,19,1780,1780,1780,1780,1
20120101|2011-07-19 12:00,19,1779.4,1779.4,1779.4,1779.4,2
20120101|2011-07-19 12:30,19,1780,1780,1776.2,1776.2,9
20120101|2011-07-19 13:00,19,1775.7,1775.7,1775.7,1775.7,1
20120101|2011-07-20 04:30,20,1771.4,1771.4,1771.4,1771.4,1
20120101|2011-07-20 07:30,20,1773.1,1773.1,1773.1,1773.1,2
20120101|2011-07-20 10:00,20,1782.2,1782.2,1782.2,1782.2,2
20120101|2011-07-20 12:00,20,1779,1779,1779,1779,2
20120101|2011-07-20 12:30,20,1781.2,1781.2,1781.2,1781.2,1
20120101|2011-07-20 13:00,20,1780.7,1780.7,1780.7,1780.7,1
20120101|2011-07-21 07:30,21,1787.4,1788.3,1787.4,1788.3,11
20120101|2011-07-21 09:00,21,1789.9,1789.9,1789.9,1789.9,2
20120101|2011-07-21 10:00,21,1790,1790,1790,1790,3
20120101|2011-07-21 12:00,21,1790,1790,1790,1790,2
20120101|2011-07-21 13:00,21,1788.7,1788.7,1788.7,1788.7,1
20120101|2011-07-21 17:30,22,1791.9,1791.9,1791.9,1791.9,2
20120101|2011-07-22 07:30,22,1802.6,1802.6,1802.6,1802.6,1
20120101|2011-07-22 08:00,22,1798.9,1800.6,1798.9,1800.6,2
20120101|2011-07-22 10:00,22,1803,1803,1803,1803,1
20120101|2011-07-22 11:00,22,1800,1800,1800,1800,1
20120101|2011-07-22 12:30,22,1802,1802,1802,1802,1
20120101|2011-07-25 08:00,25,1798.5,1798.5,1798.5,1798.5,4
20120101|2011-07-25 12:00,25,1797.4,1799.1,1797.4,1799.1,9
20120101|2011-07-25 12:30,25,1798,1798,1798,1798,2
20120101|2011-07-25 13:00,25,1798,1798,1798,1798,4
20120101|2011-07-25 15:30,25,1797,1797,1797,1797,1
20120101|2011-07-25 19:00,26,1798,1798,1798,1798,1
20120101|2011-07-26 01:00,26,1792.5,1792.5,1792.5,1792.5,1
20120101|2011-07-26 04:00,26,1791.5,1791.5,1791.3,1791.3,4
20120101|2011-07-26 06:30,26,1793.9,1793.9,1793.9,1793.9,1
20120101|2011-07-26 08:00,26,1794.9,1794.9,1794.9,1794.9,6
20120101|2011-07-26 10:00,26,1798,1799,1798,1798.4,25
20120101|2011-07-26 11:00,26,1799,1799,1799,1799,2
20120101|2011-07-26 12:00,26,1810,1810,1810,1810,1
20120101|2011-07-27 00:30,27,1817.8,1817.8,1817.8,1817.8,3
20120101|2011-07-27 02:00,27,1820.4,1820.4,1820.4,1820.4,1
20120101|2011-07-27 02:30,27,1821.7,1821.7,1821.7,1821.7,2
20120101|2011-07-27 04:30,27,1814.5,1814.5,1814.5,1814.5,10
20120101|2011-07-27 08:00,27,1822.3,1822.3,1822.3,1822.3,1
20120101|2011-07-27 09:00,27,1823,1823,1823,1823,2
20120101|2011-07-27 11:00,27,1810.5,1810.5,1810.5,1810.5,1
20120101|2011-07-27 12:00,27,1812.5,1812.5,1812.5,1812.5,2
20120101|2011-07-27 13:30,27,1810.8,1810.8,1810.8,1810.8,1
20120101|2011-07-27 19:00,28,1801.1,1801.1,1801.1,1801.1,1
20120101|2011-07-28 07:30,28,1795.6,1795.6,1795.6,1795.6,1
20120101|2011-07-28 08:30,28,1797.4,1797.4,1797.4,1797.4,1
20120101|2011-07-28 10:00,28,1795.7,1795.7,1795.7,1795.7,1
20120101|2011-07-28 12:00,28,1797.3,1797.3,1796.5,1796.5,2
20120101|2011-07-28 12:30,28,1795.6,1795.6,1795.6,1795.6,1
20120101|2011-07-28 13:00,28,1794.3,1794.3,1794.3,1794.3,1
20120101|2011-07-28 23:00,29,1788.2,1788.7,1788.2,1788.7,3
20120101|2011-07-29 03:00,29,1789.7,1789.7,1789.7,1789.7,5
20120101|2011-07-29 04:30,29,1787,1787,1785.2,1785.2,3
20120101|2011-07-29 05:00,29,1785.7,1786.8,1785.5,1786.8,7
20120101|2011-07-29 07:30,29,1786.2,1786.2,1786.2,1786.2,6
20120101|2011-07-29 08:30,29,1788.8,1788.8,1788.8,1788.8,1
20120101|2011-07-29 10:30,29,1790.2,1790.2,1790.2,1790.2,2
20120101|2011-07-29 12:00,29,1789.6,1789.6,1789.6,1789.6,1
20120101|2011-07-29 13:30,29,1787.3,1787.3,1787.3,1787.3,1
20120101|2011-07-31 19:30,1,1795,1795,1795,1795,1
20120101|2011-07-31 21:00,1,1797.3,1797.3,1797.3,1797.3,3
20120101|2011-07-31 21:30,1,1796.9,1796.9,1796.9,1796.9,1
20120101|2011-08-01 01:00,1,1805.2,1805.2,1805.2,1805.2,1
20120101|2011-08-01 08:30,1,1801.3,1801.3,1801.2,1801.2,2
20120101|2011-08-01 10:00,1,1799.2,1799.2,1799,1799,10
20120101|2011-08-01 12:00,1,1798.5,1798.5,1798.5,1798.5,2
20120101|2011-08-01 12:30,1,1798.6,1798.6,1798.6,1798.6,1
20120101|2011-08-01 18:30,2,1800.5,1800.5,1800.5,1800.5,1
20120101|2011-08-01 19:00,2,1798.9,1798.9,1798.9,1798.9,1
20120101|2011-08-02 07:30,2,1802.2,1802.2,1802.2,1802.2,2
20120101|2011-08-02 08:00,2,1801.7,1801.7,1801.7,1801.7,1
20120101|2011-08-02 11:30,2,1796.9,1796.9,1796.9,1796.9,2
20120101|2011-08-02 12:00,2,1796.5,1797.9,1796.5,1797.9,3
20120101|2011-08-02 12:30,2,1800.5,1800.5,1800.5,1800.5,1
20120101|2011-08-02 13:00,2,1800.7,1800.7,1800.7,1800.7,1
20120101|2011-08-02 13:30,2,1800.8,1800.8,1800.8,1800.8,2
20120101|2011-08-02 14:30,2,1800,1801.7,1800,1801,4
20120101|2011-08-02 18:30,3,1799.4,1799.4,1799.4,1799.4,1
20120101|2011-08-03 05:30,3,1788.1,1788.1,1788.1,1788.1,1
20120101|2011-08-03 07:00,3,1782.3,1782.3,1782.3,1782.3,4
20120101|2011-08-03 08:30,3,1788.7,1788.7,1788.6,1788.6,6
20120101|2011-08-03 09:30,3,1789.3,1789.3,1788.3,1788.3,3
20120101|2011-08-03 10:00,3,1789,1789,1789,1789,2
20120101|2011-08-03 12:00,3,1786.7,1786.7,1786.7,1786.7,1
20120101|2011-08-03 20:30,4,1779.7,1779.7,1779.7,1779.7,1
20120101|2011-08-03 21:00,4,1775.7,1775.7,1775.7,1775.7,1
20120101|2011-08-03 22:30,4,1774.9,1774.9,1774.9,1774.9,1
20120101|2011-08-04 00:00,4,1777.4,1777.4,1777.4,1777.4,2
20120101|2011-08-04 01:00,4,1767.7,1767.7,1766.8,1766.8,2
20120101|2011-08-04 02:30,4,1762.8,1762.8,1762.8,1762.8,1
20120101|2011-08-04 03:00,4,1761.3,1762.8,1761.3,1762.8,4
20120101|2011-08-04 04:30,4,1754.2,1754.2,1742,1743.3,6
20120101|2011-08-04 05:30,4,1750,1750,1750,1750,2
20120101|2011-08-04 07:00,4,1758.3,1758.3,1755.3,1755.3,11
20120101|2011-08-04 08:00,4,1759.7,1761.4,1759,1759,23
20120101|2011-08-04 08:30,4,1758,1759,1756.9,1758.2,18
20120101|2011-08-04 09:30,4,1753.2,1753.2,1753.2,1753.2,1
20120101|2011-08-04 10:00,4,1747,1747,1747,1747,1
20120101|2011-08-04 10:30,4,1743,1743,1743,1743,7
20120101|2011-08-04 11:00,4,1732.7,1732.7,1721.9,1721.9,8
20120101|2011-08-04 11:30,4,1722.4,1729.5,1722.4,1729.5,4
20120101|2011-08-04 12:00,4,1734.3,1734.3,1730,1730,4
20120101|2011-08-04 12:30,4,1730.7,1730.7,1730.7,1730.7,1
20120101|2011-08-04 13:30,4,1729.5,1735.2,1729.5,1735.2,2
20120101|2011-08-04 19:00,5,1718.7,1718.7,1712,1712,6
20120101|2011-08-04 20:30,5,1715.3,1715.3,1715.3,1715.3,1
20120101|2011-08-05 00:30,5,1705,1705,1703,1703,6
20120101|2011-08-05 01:30,5,1700,1700,1700,1700,1
20120101|2011-08-05 02:00,5,1695,1695,1686.9,1687,17
20120101|2011-08-05 04:00,5,1713,1719.4,1713,1719.4,2
20120101|2011-08-05 04:30,5,1715.4,1715.4,1715.4,1715.4,1
20120101|2011-08-05 05:30,5,1721,1721,1721,1721,1
20120101|2011-08-05 06:30,5,1719.3,1719.3,1715.4,1715.4,10
20120101|2011-08-05 07:30,5,1715.8,1715.8,1715.8,1715.8,1
20120101|2011-08-05 08:00,5,1717.5,1717.5,1717.5,1717.5,1
20120101|2011-08-05 08:30,5,1717.6,1717.6,1714.8,1714.8,2
20120101|2011-08-05 10:00,5,1701.2,1701.2,1701.2,1701.2,2
20120101|2011-08-05 10:30,5,1702.2,1702.2,1702.2,1702.2,2
20120101|2011-08-05 12:00,5,1723.1,1723.1,1721.4,1722.8,4
20120101|2011-08-05 12:30,5,1717,1717,1717,1717,1
20120101|2011-08-07 17:00,8,1717.1,1720.4,1717.1,1719.5,5
20120101|2011-08-07 17:30,8,1727,1727,1727,1727,1
20120101|2011-08-08 00:30,8,1724.8,1724.8,1724.8,1724.8,1
20120101|2011-08-08 03:30,8,1724.2,1724.2,1724.2,1724.2,1
20120101|2011-08-08 04:00,8,1723.3,1725,1723.3,1725,10
20120101|2011-08-08 08:00,8,1730.8,1730.8,1727.3,1727.4,27
20120101|2011-08-08 08:30,8,1726.9,1726.9,1726,1726,19
20120101|2011-08-08 09:00,8,1726,1727,1726,1727,5
20120101|2011-08-08 09:30,8,1724.4,1724.7,1724.4,1724.7,5
20120101|2011-08-08 10:00,8,1721.1,1723.8,1721,1723.8,8
20120101|2011-08-08 10:30,8,1726.5,1726.5,1726.5,1726.5,2
20120101|2011-08-08 11:30,8,1727,1727,1727,1727,1
20120101|2011-08-08 12:00,8,1727.3,1727.3,1725.4,1725.4,6
20120101|2011-08-08 14:00,8,1719.7,1719.7,1719.6,1719.6,4
20120101|2011-08-08 15:00,8,1722.3,1722.3,1722.3,1722.3,2
20120101|2011-08-08 17:00,9,1720,1720,1720,1720,4
20120101|2011-08-08 20:00,9,1716.5,1718.4,1716.5,1718.4,3
20120101|2011-08-08 22:00,9,1728.1,1728.1,1728.1,1728.1,1
20120101|2011-08-08 23:00,9,1731,1731,1731,1731,1
20120101|2011-08-08 23:30,9,1727.5,1727.5,1727.5,1727.5,5
20120101|2011-08-09 00:00,9,1727.5,1727.5,1727.5,1727.5,5
20120101|2011-08-09 01:30,9,1725.3,1728,1725.3,1728,3
20120101|2011-08-09 02:00,9,1732.1,1732.1,1732.1,1732.1,1
20120101|2011-08-09 03:00,9,1732.9,1732.9,1732.7,1732.7,6
20120101|2011-08-09 03:30,9,1728.1,1728.1,1728.1,1728.1,1
20120101|2011-08-09 05:30,9,1739.9,1744.8,1739.9,1744.8,3
20120101|2011-08-09 06:00,9,1746.2,1746.2,1744.2,1744.2,2
20120101|2011-08-09 06:30,9,1744.1,1744.3,1740.4,1740.4,3
20120101|2011-08-09 07:30,9,1740,1742,1740,1742,2
20120101|2011-08-09 08:00,9,1742.7,1742.7,1740.8,1740.8,3
20120101|2011-08-09 08:30,9,1745.7,1746.3,1745.7,1746.3,3
20120101|2011-08-09 09:00,9,1749.9,1749.9,1747.1,1747.1,2
20120101|2011-08-09 09:30,9,1749.5,1749.5,1749.5,1749.5,1
20120101|2011-08-09 10:30,9,1757.2,1759.3,1757.2,1759.3,56
20120101|2011-08-09 11:00,9,1758,1758,1758,1758,4
20120101|2011-08-09 11:30,9,1758.3,1758.3,1758.3,1758.3,4
20120101|2011-08-09 12:00,9,1758.6,1758.6,1758.6,1758.6,1
20120101|2011-08-09 12:30,9,1759,1760.4,1759,1760.4,2
20120101|2011-08-09 13:30,9,1763,1763,1760.4,1760.4,3
20120101|2011-08-09 14:00,9,1761,1761,1758.2,1760.4,6
20120101|2011-08-09 14:30,9,1757.5,1757.5,1757.5,1757.5,1
20120101|2011-08-09 15:30,9,1758,1758,1758,1758,1
20120101|2011-08-09 18:30,10,1765,1765.6,1765,1765.6,3
20120101|2011-08-09 19:00,10,1760,1761.1,1757.3,1759,11
20120101|2011-08-09 23:00,10,1761,1761.9,1761,1761.9,38
20120101|2011-08-09 23:30,10,1760.7,1760.7,1760.1,1760.2,31
20120101|2011-08-10 00:00,10,1765,1765,1765,1765,4
20120101|2011-08-10 00:30,10,1765,1765,1765,1765,6
20120101|2011-08-10 01:00,10,1764.6,1764.6,1764.6,1764.6,1
20120101|2011-08-10 01:30,10,1764.3,1764.3,1764.3,1764.3,1
20120101|2011-08-10 02:30,10,1763,1767.7,1763,1766.7,8
20120101|2011-08-10 03:00,10,1765.4,1765.4,1765.4,1765.4,2
20120101|2011-08-10 04:30,10,1759,1759,1759,1759,1
20120101|2011-08-10 06:30,10,1764.5,1764.5,1764.5,1764.5,1
20120101|2011-08-10 07:00,10,1767,1768,1767,1768,3
20120101|2011-08-10 07:30,10,1765.2,1765.2,1762,1762,18
20120101|2011-08-10 08:00,10,1759.7,1759.9,1759.7,1759.9,2
20120101|2011-08-10 08:30,10,1757.6,1757.7,1757.6,1757.7,5
20120101|2011-08-10 09:00,10,1760.7,1760.7,1754.3,1754.3,3
20120101|2011-08-10 10:00,10,1757.5,1759.2,1757.3,1759.2,9
20120101|2011-08-10 10:30,10,1759.2,1767,1759.2,1767,21
20120101|2011-08-10 11:30,10,1771.6,1773.5,1768.4,1773.2,9
20120101|2011-08-10 12:30,10,1770.9,1776,1770.9,1775,7
20120101|2011-08-10 13:30,10,1774,1774,1774,1774,1
20120101|2011-08-10 14:00,10,1775,1775,1775,1775,2
20120101|2011-08-10 14:30,10,1772.3,1772.3,1772.3,1772.3,1
20120101|2011-08-10 15:30,10,1773.5,1773.5,1773.5,1773.5,2
20120101|2011-08-10 17:00,11,1774.9,1775.4,1774.9,1775.4,6
20120101|2011-08-10 17:30,11,1781,1782.5,1780,1780,35
20120101|2011-08-10 18:30,11,1779.8,1780.8,1778.7,1780.8,32
20120101|2011-08-10 19:00,11,1779.5,1779.5,1779.4,1779.5,9
20120101|2011-08-10 19:30,11,1784.4,1784.7,1784.4,1784.7,3
20120101|2011-08-10 20:00,11,1785.8,1785.9,1785.8,1785.9,9
20120101|2011-08-10 21:30,11,1788.4,1788.4,1788.3,1788.3,3
20120101|2011-08-10 22:00,11,1791,1791,1791,1791,1
20120101|2011-08-10 22:30,11,1793.8,1796.8,1793.8,1795.3,10
20120101|2011-08-10 23:30,11,1791.7,1791.7,1791.7,1791.7,6
20120101|2011-08-11 00:00,11,1788.7,1789.5,1788.7,1789.5,3
20120101|2011-08-11 00:30,11,1790.2,1790.2,1790.2,1790.2,1
20120101|2011-08-11 01:00,11,1789.6,1790.7,1789.6,1790.7,4
20120101|2011-08-11 01:30,11,1790,1790,1790,1790,4
20120101|2011-08-11 02:30,11,1785,1785,1785,1785,2
20120101|2011-08-11 04:00,11,1784.1,1784.1,1784,1784,5
20120101|2011-08-11 04:30,11,1781.8,1781.8,1781.8,1781.8,1
20120101|2011-08-11 05:00,11,1781.4,1781.4,1781.4,1781.4,1
20120101|2011-08-11 05:30,11,1781.1,1781.1,1781.1,1781.1,2
20120101|2011-08-11 08:00,11,1784,1784,1783.5,1783.5,7
20120101|2011-08-11 08:30,11,1784,1784,1784,1784,2
20120101|2011-08-11 09:30,11,1793,1793,1793,1793,20
20120101|2011-08-11 11:30,11,1791.7,1792.7,1791.3,1792.7,7
20120101|2011-08-11 12:00,11,1795.5,1795.5,1795.3,1795.3,7
20120101|2011-08-11 13:00,11,1792.4,1797.1,1792.4,1797.1,3
20120101|2011-08-11 14:30,11,1793.3,1793.3,1792,1792,3
20120101|2011-08-11 15:00,11,1790.9,1790.9,1790.8,1790.8,2
20120101|2011-08-11 15:30,11,1791.9,1792.3,1791.9,1792.3,3
20120101|2011-08-12 03:30,12,1794,1794,1794,1794,2
20120101|2011-08-12 04:00,12,1798.8,1798.8,1796.3,1796.3,2
20120101|2011-08-12 07:30,12,1807.8,1808.5,1804.6,1804.6,20
20120101|2011-08-12 08:00,12,1805,1805.3,1805,1805.3,3
20120101|2011-08-12 08:30,12,1808.5,1808.5,1808.5,1808.5,2
20120101|2011-08-12 09:30,12,1806.4,1806.4,1801.5,1802,6
20120101|2011-08-12 10:00,12,1801,1801.4,1798.5,1798.5,13
20120101|2011-08-12 12:30,12,1802.9,1802.9,1802.9,1802.9,2
20120101|2011-08-12 13:00,12,1802.9,1802.9,1802.9,1802.9,1
20120101|2011-08-12 13:30,12,1801.3,1801.3,1800.9,1800.9,3
20120101|2011-08-12 14:30,12,1802,1802,1802,1802,1
20120101|2011-08-14 17:00,15,1805,1806.2,1805,1806.2,2
20120101|2011-08-14 18:30,15,1801,1801,1801,1801,1
20120101|2011-08-14 20:30,15,1807.5,1808.8,1807.5,1808.8,6
20120101|2011-08-14 21:00,15,1808,1808,1808,1808,2
20120101|2011-08-14 23:30,15,1801,1801,1800.5,1800.5,2
20120101|2011-08-15 04:00,15,1806,1806,1806,1806,1
20120101|2011-08-15 09:00,15,1806,1806,1806,1806,4
20120101|2011-08-15 09:30,15,1806,1806,1803.1,1803.1,5
20120101|2011-08-15 10:00,15,1803.4,1804.9,1803.4,1804.9,3
20120101|2011-08-15 10:30,15,1799,1799,1799,1799,1
20120101|2011-08-15 11:00,15,1801,1801.6,1801,1801.6,3
20120101|2011-08-15 11:30,15,1802.9,1803.3,1802.9,1803.3,3
20120101|2011-08-15 12:00,15,1800.5,1800.5,1800.5,1800.5,2
20120101|2011-08-15 13:30,15,1804.2,1804.2,1804.2,1804.2,1
20120101|2011-08-15 14:30,15,1809,1813,1809,1813,15
20120101|2011-08-15 19:30,16,1819.4,1819.4,1819.4,1819.4,2
20120101|2011-08-16 00:30,16,1828,1828,1828,1828,1
20120101|2011-08-16 03:00,16,1823.6,1823.6,1823.1,1823.1,4
20120101|2011-08-16 03:30,16,1819.5,1819.5,1819.5,1819.5,1
20120101|2011-08-16 04:00,16,1820.1,1820.1,1820.1,1820.1,1
20120101|2011-08-16 05:00,16,1818,1818,1818,1818,1
20120101|2011-08-16 08:00,16,1817.1,1817.1,1817.1,1817.1,1
20120101|2011-08-16 09:30,16,1825.1,1825.1,1823,1823,66
20120101|2011-08-16 11:30,16,1820.6,1820.6,1820.6,1820.6,2
20120101|2011-08-16 12:00,16,1820.6,1820.6,1820.6,1820.6,1
20120101|2011-08-16 14:30,16,1823,1823,1823,1823,1
20120101|2011-08-16 23:00,17,1823.7,1823.7,1823.7,1823.7,1
20120101|2011-08-16 23:30,17,1825.8,1825.8,1825.8,1825.8,1
20120101|2011-08-17 00:00,17,1825,1825,1825,1825,1
20120101|2011-08-17 02:00,17,1825.8,1825.8,1825.8,1825.8,1
20120101|2011-08-17 04:00,17,1836,1836,1835,1835.9,27
20120101|2011-08-17 04:30,17,1835.9,1837.4,1835,1837.4,8
20120101|2011-08-17 05:30,17,1841,1841,1840,1840,10
20120101|2011-08-17 06:00,17,1840,1840,1840,1840,3
20120101|2011-08-17 07:00,17,1850,1850,1850,1850,1
20120101|2011-08-17 07:30,17,1848.8,1848.8,1848.8,1848.8,1
20120101|2011-08-17 08:00,17,1849.9,1849.9,1849.7,1849.7,5
20120101|2011-08-17 08:30,17,1849.9,1849.9,1849.3,1849.3,5
20120101|2011-08-17 10:00,17,1842,1843,1841.5,1841.5,25
20120101|2011-08-17 10:30,17,1845,1845,1845,1845,2
20120101|2011-08-17 11:30,17,1843.8,1843.8,1843.8,1843.8,1
20120101|2011-08-17 12:00,17,1844.3,1844.3,1844.3,1844.3,4
20120101|2011-08-17 13:00,17,1846.5,1846.5,1844.5,1844.5,4
20120101|2011-08-17 13:30,17,1844.5,1844.5,1844,1844,2
20120101|2011-08-17 19:00,18,1843.8,1843.8,1843.8,1843.8,1
20120101|2011-08-17 22:30,18,1847,1847,1847,1847,1
20120101|2011-08-18 02:00,18,1845.7,1846.1,1845.7,1846.1,2
20120101|2011-08-18 03:00,18,1848.4,1848.4,1848.4,1848.4,2
20120101|2011-08-18 04:00,18,1842.7,1842.7,1842.4,1842.4,5
20120101|2011-08-18 04:30,18,1839.5,1842.7,1839.5,1842.7,2
20120101|2011-08-18 06:00,18,1842.6,1842.6,1842.6,1842.6,1
20120101|2011-08-18 07:00,18,1842.6,1846.4,1841.7,1846.4,5
20120101|2011-08-18 07:30,18,1848,1848,1844,1844,12
20120101|2011-08-18 08:00,18,1843,1844.4,1838.9,1838.9,16
20120101|2011-08-18 08:30,18,1829.6,1834.1,1829.6,1832.4,5
20120101|2011-08-18 09:00,18,1836.2,1836.8,1831,1835.6,18
20120101|2011-08-18 09:30,18,1838.8,1838.8,1838.8,1838.8,1
20120101|2011-08-18 10:00,18,1839.5,1846.2,1839.5,1845.9,43
20120101|2011-08-18 10:30,18,1849.4,1850,1847.7,1849,7
20120101|2011-08-18 11:00,18,1850,1851.5,1848.5,1851.5,6
20120101|2011-08-18 12:00,18,1850.6,1850.6,1841.9,1841.9,7
20120101|2011-08-18 12:30,18,1844,1844,1843.7,1843.7,2
20120101|2011-08-18 13:00,18,1844,1844,1843,1843,3
20120101|2011-08-18 14:00,18,1841.7,1845.5,1841.7,1845.5,3
20120101|2011-08-18 14:30,18,1847.1,1847.1,1847.1,1847.1,1
20120101|2011-08-18 15:30,18,1848.3,1848.3,1848.3,1848.3,1
20120101|2011-08-18 20:00,19,1849.1,1849.2,1849.1,1849.2,2
20120101|2011-08-18 21:00,19,1848.3,1848.3,1848.3,1848.3,6
20120101|2011-08-18 22:00,19,1853.5,1853.7,1853.5,1853.7,10
20120101|2011-08-18 23:00,19,1858.8,1860.1,1858.8,1860.1,6
20120101|2011-08-19 00:30,19,1861.2,1861.2,1861.2,1861.2,1
20120101|2011-08-19 01:00,19,1864.4,1864.4,1864,1864,2
20120101|2011-08-19 01:30,19,1866.2,1866.2,1866.2,1866.2,1
20120101|2011-08-19 02:00,19,1864,1864,1864,1864,1
20120101|2011-08-19 02:30,19,1862.5,1882.6,1862,1882.4,17
20120101|2011-08-19 03:00,19,1877.9,1885,1876.2,1883.2,11
20120101|2011-08-19 03:30,19,1883.3,1883.3,1876,1876,13
20120101|2011-08-19 04:30,19,1880,1880,1880,1880,2
20120101|2011-08-19 05:30,19,1880,1880.5,1878.9,1879,13
20120101|2011-08-19 06:00,19,1881,1881,1875,1875,21
20120101|2011-08-19 06:30,19,1874,1877,1874,1877,7
20120101|2011-08-19 07:00,19,1873,1876.1,1868,1868,13
20120101|2011-08-19 08:30,19,1873.3,1873.3,1869.5,1871.1,8
20120101|2011-08-19 09:00,19,1865.5,1870.2,1865.5,1870.2,3
20120101|2011-08-19 10:00,19,1874.5,1874.5,1874.5,1874.5,1
20120101|2011-08-19 11:00,19,1875.8,1875.8,1873.7,1873.7,6
20120101|2011-08-19 11:30,19,1875.5,1877.1,1875.5,1876.9,5
20120101|2011-08-19 12:00,19,1878.2,1880.3,1877.1,1879,20
20120101|2011-08-19 13:00,19,1876.3,1876.6,1875.4,1876.2,4
20120101|2011-08-19 14:00,19,1878,1879.9,1878,1879.9,2
20120101|2011-08-19 14:30,19,1880.2,1881.2,1880.2,1881.2,3
20120101|2011-08-19 15:00,19,1884.2,1884.2,1884.2,1884.2,2
20120101|2011-08-21 17:00,22,1885,1890,1885,1890,2
20120101|2011-08-21 17:30,22,1896.2,1896.2,1895.7,1896,4
20120101|2011-08-21 18:00,22,1894.1,1894.1,1894,1894,2
20120101|2011-08-21 19:00,22,1895.7,1895.9,1895.7,1895.9,3
20120101|2011-08-21 19:30,22,1894.4,1894.4,1894.4,1894.4,2
20120101|2011-08-21 20:00,22,1895.5,1895.5,1893,1893,8
20120101|2011-08-21 20:30,22,1893,1893,1893,1893,4
20120101|2011-08-21 22:30,22,1890,1890,1888.5,1888.7,7
20120101|2011-08-22 01:00,22,1896.9,1897.4,1896.9,1897.4,2
20120101|2011-08-22 01:30,22,1903,1903,1903,1903,1
20120101|2011-08-22 02:00,22,1903,1903,1891.5,1891.5,15
20120101|2011-08-22 02:30,22,1898.6,1898.6,1891.7,1891.8,22
20120101|2011-08-22 03:00,22,1895.2,1895.2,1895,1895,2
20120101|2011-08-22 04:00,22,1900.9,1900.9,1900.2,1900.2,4
20120101|2011-08-22 05:30,22,1901.5,1902.2,1901.4,1902.2,6
20120101|2011-08-22 06:00,22,1895.4,1901.7,1895.4,1901.7,54
20120101|2011-08-22 07:00,22,1899,1899,1899,1899,1
20120101|2011-08-22 07:30,22,1896.1,1896.1,1896.1,1896.1,1
20120101|2011-08-22 08:00,22,1893.4,1893.4,1892.5,1892.5,2
20120101|2011-08-22 09:00,22,1898.4,1898.4,1896,1896,30
20120101|2011-08-22 09:30,22,1902.7,1905.3,1902.7,1905.3,5
20120101|2011-08-22 10:00,22,1901.5,1904,1901.5,1904,86
20120101|2011-08-22 10:30,22,1905.3,1909.5,1905.3,1907.2,14
20120101|2011-08-22 11:00,22,1906.9,1906.9,1903.5,1903.5,2
20120101|2011-08-22 11:30,22,1906.9,1906.9,1906.7,1906.7,3
20120101|2011-08-22 12:00,22,1909.3,1909.5,1905.8,1905.8,7
20120101|2011-08-22 13:30,22,1910,1910,1910,1910,1
20120101|2011-08-22 14:30,22,1913.5,1913.5,1911.6,1911.6,3
20120101|2011-08-22 19:30,23,1916.8,1916.8,1915,1915,5
20120101|2011-08-22 20:00,23,1910,1910.1,1904.2,1904.7,38
20120101|2011-08-22 20:30,23,1909.3,1909.3,1906.7,1906.7,36
20120101|2011-08-22 21:00,23,1908.7,1908.7,1908.5,1908.5,4
20120101|2011-08-22 21:30,23,1909.2,1909.2,1909.2,1909.2,5
20120101|2011-08-22 22:00,23,1909,1910,1909,1910,35
20120101|2011-08-22 22:30,23,1910.2,1910.2,1909.2,1909.7,18
20120101|2011-08-23 00:30,23,1916.3,1916.3,1914.9,1914.9,7
20120101|2011-08-23 01:30,23,1915.1,1915.1,1915.1,1915.1,2
20120101|2011-08-23 02:00,23,1913.3,1913.3,1903,1903,2
20120101|2011-08-23 02:30,23,1904.5,1904.5,1904.5,1904.5,1
20120101|2011-08-23 03:00,23,1903.3,1905.3,1900.4,1902.7,7
20120101|2011-08-23 03:30,23,1906.9,1906.9,1906.9,1906.9,1
20120101|2011-08-23 04:00,23,1906.1,1906.1,1905.8,1905.8,2
20120101|2011-08-23 05:30,23,1900.6,1900.6,1900.6,1900.6,2
20120101|2011-08-23 06:00,23,1898.5,1898.7,1894,1894,3
20120101|2011-08-23 06:30,23,1894,1895.7,1894,1895.7,10
20120101|2011-08-23 07:30,23,1902.3,1902.5,1894.7,1894.7,7
20120101|2011-08-23 08:00,23,1896.6,1896.6,1895.1,1895.1,2
20120101|2011-08-23 08:30,23,1890.2,1890.2,1890,1890,2
20120101|2011-08-23 09:00,23,1893.5,1893.5,1893.5,1893.5,2
20120101|2011-08-23 09:30,23,1892.8,1896.4,1892.8,1896.4,9
20120101|2011-08-23 10:00,23,1900,1900.6,1900,1900.6,3
20120101|2011-08-23 10:30,23,1894.3,1894.3,1890.2,1890.2,3
20120101|2011-08-23 11:30,23,1885.2,1885.9,1885.2,1885.9,4
20120101|2011-08-23 12:00,23,1887.6,1887.6,1887.6,1887.6,3
20120101|2011-08-23 13:00,23,1887.1,1887.1,1880,1880,11
20120101|2011-08-23 13:30,23,1878.3,1878.3,1867.9,1870,73
20120101|2011-08-23 14:00,23,1876.9,1876.9,1874.6,1874.6,12
20120101|2011-08-23 14:30,23,1880.5,1880.5,1880.4,1880.4,2
20120101|2011-08-23 15:00,23,1869.6,1869.6,1869.6,1869.6,1
20120101|2011-08-23 18:30,24,1868,1868,1868,1868,4
20120101|2011-08-23 19:00,24,1879,1879,1878.9,1878.9,2
20120101|2011-08-23 19:30,24,1876.7,1878.5,1875.6,1878.5,31
20120101|2011-08-23 20:00,24,1877.9,1879.6,1877.7,1879.6,4
20120101|2011-08-23 20:30,24,1884.7,1884.7,1883.8,1883.8,6
20120101|2011-08-23 21:00,24,1884.9,1887.3,1884.9,1887.3,8
20120101|2011-08-23 21:30,24,1886.3,1887.1,1885.8,1886.8,20
20120101|2011-08-23 22:00,24,1885.8,1887.1,1885.8,1886.1,11
20120101|2011-08-24 06:30,24,1874.5,1874.5,1874.5,1874.5,1
20120101|2011-08-24 07:30,24,1873.6,1873.6,1870,1870,7
20120101|2011-08-24 08:00,24,1871.2,1871.6,1871.2,1871.6,4
20120101|2011-08-24 08:30,24,1863,1866.4,1863,1866.4,3
20120101|2011-08-24 09:00,24,1854.4,1856.3,1830.7,1838.8,150
20120101|2011-08-24 09:30,24,1849.1,1849.1,1845,1845,5
20120101|2011-08-24 10:00,24,1846,1846.7,1841,1844.6,51
20120101|2011-08-24 10:30,24,1843.9,1848,1843.9,1848,3
20120101|2011-08-24 11:00,24,1845.8,1845.8,1832,1832,4
20120101|2011-08-24 11:30,24,1833.5,1833.5,1827.9,1829.7,7
20120101|2011-08-24 12:00,24,1822,1825.9,1818.6,1818.6,10
20120101|2011-08-24 12:30,24,1817.3,1820.9,1816.9,1816.9,22
20120101|2011-08-24 13:00,24,1818.8,1818.8,1818.8,1818.8,1
20120101|2011-08-24 13:30,24,1819.6,1825,1819.6,1821.3,5
20120101|2011-08-24 14:00,24,1820,1820,1815,1815,20
20120101|2011-08-24 14:30,24,1809.5,1814.6,1809.5,1814.5,5
20120101|2011-08-24 15:30,24,1819,1819,1819,1819,1
20120101|2011-08-24 18:30,25,1817.1,1826.3,1817.1,1826.3,4
20120101|2011-08-24 19:30,25,1828.9,1828.9,1828.8,1828.8,4
20120101|2011-08-24 20:00,25,1824.8,1824.8,1824.7,1824.7,2
20120101|2011-08-24 23:00,25,1819.6,1819.7,1819.6,1819.6,6
20120101|2011-08-25 01:30,25,1814.5,1814.5,1814.5,1814.5,5
20120101|2011-08-25 02:00,25,1813,1813,1813,1813,5
20120101|2011-08-25 03:00,25,1814.3,1814.3,1812.2,1812.2,2
20120101|2011-08-25 03:30,25,1809,1809,1808.9,1808.9,2
20120101|2011-08-25 06:00,25,1798.6,1800.9,1797.9,1800.7,6
20120101|2011-08-25 07:00,25,1810.5,1810.5,1810.5,1810.5,1
20120101|2011-08-25 07:30,25,1813,1817,1811,1811,7
20120101|2011-08-25 08:30,25,1801.4,1808.3,1799.5,1808.3,84
20120101|2011-08-25 09:00,25,1810,1810,1810,1810,1
20120101|2011-08-25 09:30,25,1814,1814,1814,1814,1
20120101|2011-08-25 10:00,25,1815.5,1815.5,1813.9,1813.9,4
20120101|2011-08-25 10:30,25,1817.3,1817.3,1817.3,1817.3,1
20120101|2011-08-25 11:00,25,1822,1827.5,1822,1827.5,11
20120101|2011-08-25 11:30,25,1825,1829.6,1822.7,1826.2,6
20120101|2011-08-25 12:00,25,1824.2,1825,1819.6,1825,4
20120101|2011-08-25 13:00,25,1820.5,1820.5,1820.5,1820.5,1
20120101|2011-08-25 13:30,25,1821.5,1821.5,1821.5,1821.5,1
20120101|2011-08-25 14:00,25,1825,1825,1825,1825,1
20120101|2011-08-25 15:00,25,1826,1826,1823.1,1823.1,2
20120101|2011-08-25 23:30,26,1828,1828,1828,1828,2
20120101|2011-08-26 03:00,26,1830.8,1830.8,1826.4,1826.4,4
20120101|2011-08-26 03:30,26,1828.8,1828.8,1828.8,1828.8,1
20120101|2011-08-26 04:30,26,1828.8,1828.8,1828.8,1828.8,2
20120101|2011-08-26 05:00,26,1829.7,1829.7,1829.7,1829.7,1
20120101|2011-08-26 06:00,26,1830,1830.5,1830,1830.5,3
20120101|2011-08-26 06:30,26,1829,1829,1829,1829,1
20120101|2011-08-26 07:00,26,1823,1823,1823,1823,4
20120101|2011-08-26 08:00,26,1818,1818,1818,1818,2
20120101|2011-08-26 08:30,26,1819.8,1819.8,1819.8,1819.8,1
20120101|2011-08-26 09:00,26,1811.5,1817.8,1811.5,1817,7
20120101|2011-08-26 09:30,26,1820.4,1820.4,1820.4,1820.4,1
20120101|2011-08-26 10:00,26,1824.6,1825,1823.8,1823.8,8
20120101|2011-08-26 10:30,26,1831.7,1831.7,1831.7,1831.7,1
20120101|2011-08-26 11:00,26,1828.5,1828.5,1828.5,1828.5,1
20120101|2011-08-26 11:30,26,1829.5,1829.5,1829.5,1829.5,1
20120101|2011-08-26 12:00,26,1832.2,1832.2,1832.2,1832.2,1
20120101|2011-08-26 12:30,26,1830.5,1832.1,1830,1831.5,7
20120101|2011-08-26 13:00,26,1834.1,1835,1834.1,1834.7,52
20120101|2011-08-26 13:30,26,1833.9,1834.1,1833.9,1834,4
20120101|2011-08-26 14:00,26,1830.9,1833.6,1830.9,1833.6,2
20120101|2011-08-26 14:30,26,1835.4,1836,1834.6,1835,7
20120101|2011-08-26 15:00,26,1837.6,1838.3,1837.6,1838.3,4
20120101|2011-08-26 15:30,26,1838.7,1838.7,1838.7,1838.7,3
20120101|2011-08-28 17:00,29,1840.9,1840.9,1840.9,1840.9,4
20120101|2011-08-28 18:00,29,1839.7,1839.7,1839.7,1839.7,1
20120101|2011-08-28 19:00,29,1839.6,1839.6,1839.6,1839.6,2
20120101|2011-08-28 20:30,29,1844.3,1844.8,1844.3,1844.8,4
20120101|2011-08-28 22:00,29,1850.5,1850.5,1849.4,1849.4,3
20120101|2011-08-28 22:30,29,1848.4,1848.4,1848.4,1848.4,1
20120101|2011-08-29 03:00,29,1842,1842,1842,1842,2
20120101|2011-08-29 04:00,29,1841.6,1841.6,1841.6,1841.6,1
20120101|2011-08-29 06:00,29,1841.7,1841.7,1841.7,1841.7,1
20120101|2011-08-29 06:30,29,1841.3,1841.3,1840.4,1840.4,3
20120101|2011-08-29 07:00,29,1839.5,1839.5,1839.5,1839.5,3
20120101|2011-08-29 07:30,29,1842,1842,1842,1842,3
20120101|2011-08-29 08:00,29,1839.5,1839.5,1839.5,1839.5,38
20120101|2011-08-29 08:30,29,1826,1830.9,1825,1830.9,7
20120101|2011-08-29 09:00,29,1823.7,1823.7,1823.6,1823.6,2
20120101|2011-08-29 09:30,29,1828.9,1829,1828.9,1829,6
20120101|2011-08-29 10:30,29,1829.2,1829.2,1829.2,1829.2,1
20120101|2011-08-29 12:00,29,1828,1828,1826.2,1826.2,9
20120101|2011-08-29 13:00,29,1828.3,1829.8,1828.3,1829.8,4
20120101|2011-08-29 14:00,29,1828.7,1829.6,1827,1827,8
20120101|2011-08-29 14:30,29,1829,1829,1827.2,1829,5
20120101|2011-08-29 15:00,29,1830,1830,1830,1830,1
20120101|2011-08-29 19:00,30,1830.2,1830.2,1830.2,1830.2,1
20120101|2011-08-29 19:30,30,1830.3,1830.4,1830.3,1830.4,2
20120101|2011-08-29 21:30,30,1837.2,1837.2,1837.2,1837.2,1
20120101|2011-08-29 23:30,30,1830,1830,1830,1830,2
20120101|2011-08-30 01:00,30,1830.6,1830.6,1830.6,1830.6,1
20120101|2011-08-30 02:30,30,1832.1,1832.1,1832.1,1832.1,1
20120101|2011-08-30 03:00,30,1830.3,1830.3,1830.3,1830.3,1
20120101|2011-08-30 05:30,30,1841.2,1841.2,1841.2,1841.2,1
20120101|2011-08-30 06:30,30,1840.5,1840.5,1840.5,1840.5,1
20120101|2011-08-30 07:00,30,1848.9,1848.9,1848.9,1848.9,1
20120101|2011-08-30 07:30,30,1847.5,1847.5,1846.2,1846.2,2
20120101|2011-08-30 08:00,30,1846.4,1849.9,1846.2,1849.9,6
20120101|2011-08-30 08:30,30,1848,1848,1845,1845,15
20120101|2011-08-30 09:00,30,1850.6,1850.6,1850.4,1850.4,2
20120101|2011-08-30 09:30,30,1848.5,1853,1848.5,1853,7
20120101|2011-08-30 10:00,30,1851.3,1851.6,1851.3,1851.5,45
20120101|2011-08-30 10:30,30,1852.8,1852.8,1850,1850,4
20120101|2011-08-30 11:00,30,1849.5,1852,1849.5,1852,3
20120101|2011-08-30 12:00,30,1856.2,1857.2,1856,1856,6
20120101|2011-08-30 14:30,30,1863.5,1863.5,1863.5,1863.5,1
20120101|2011-08-30 15:00,30,1862,1862,1862,1862,2
20120101|2011-08-30 17:30,31,1860.1,1860.1,1860.1,1860.1,1
20120101|2011-08-30 18:00,31,1857.5,1857.5,1855,1855,4
20120101|2011-08-30 21:00,31,1856.5,1856.5,1856.5,1856.5,1
20120101|2011-08-30 22:00,31,1856.1,1856.1,1856.1,1856.1,1
20120101|2011-08-30 23:00,31,1860.4,1860.5,1860.3,1860.5,4
20120101|2011-08-31 00:30,31,1860,1860,1860,1860,2
20120101|2011-08-31 01:00,31,1860,1860.3,1859.8,1859.8,6
20120101|2011-08-31 02:00,31,1862,1862,1862,1862,1
20120101|2011-08-31 02:30,31,1858.3,1858.3,1858.2,1858.2,2
20120101|2011-08-31 03:00,31,1862.1,1862.1,1862.1,1862.1,1
20120101|2011-08-31 05:00,31,1858.8,1860.7,1858.8,1860.7,6
20120101|2011-08-31 05:30,31,1861.7,1861.7,1861.6,1861.6,2
20120101|2011-08-31 06:30,31,1859.7,1859.7,1859,1859,4
20120101|2011-08-31 07:30,31,1860.1,1860.1,1860.1,1860.1,1
20120101|2011-08-31 08:00,31,1857.9,1857.9,1853.6,1854.6,3
20120101|2011-08-31 08:30,31,1852.8,1853.5,1850.5,1850.9,5
20120101|2011-08-31 09:00,31,1850.7,1850.7,1850.2,1850.2,2
20120101|2011-08-31 09:30,31,1855.2,1857,1854.3,1857,10
20120101|2011-08-31 10:30,31,1859,1859,1859,1859,3
20120101|2011-08-31 11:00,31,1857.9,1860.2,1857.9,1860.2,4
20120101|2011-08-31 12:00,31,1861.3,1861.3,1859.4,1859.4,6
20120101|2011-08-31 12:30,31,1860.7,1860.7,1858.2,1858.2,4
20120101|2011-08-31 13:00,31,1858.7,1858.7,1855.5,1855.5,3
20120101|2011-08-31 19:00,1,1851.7,1851.7,1849,1849,7
20120101|2011-08-31 20:00,1,1850,1850,1850,1850,2
20120101|2011-08-31 20:30,1,1851,1855.8,1851,1855.8,9
20120101|2011-08-31 21:00,1,1856,1859.7,1855.7,1859.7,5
20120101|2011-08-31 22:00,1,1860.4,1860.4,1860.4,1860.4,1
20120101|2011-08-31 22:30,1,1857.9,1857.9,1857.9,1857.9,1
20120101|2011-08-31 23:00,1,1859.6,1859.6,1859.6,1859.6,2
20120101|2011-08-31 23:30,1,1859.8,1859.8,1859.8,1859.8,1
20120101|2011-09-01 00:00,1,1861,1861,1861,1861,5
20120101|2011-09-01 00:30,1,1857.8,1857.8,1857.8,1857.8,1
20120101|2011-09-01 01:00,1,1858.3,1862.2,1858.3,1862.2,4
20120101|2011-09-01 03:00,1,1857.8,1857.8,1857.5,1857.5,3
20120101|2011-09-01 03:30,1,1859.3,1859.3,1856.9,1856.9,3
20120101|2011-09-01 04:00,1,1854.3,1854.4,1847.7,1849,5
20120101|2011-09-01 05:30,1,1848.4,1848.4,1848.3,1848.3,3
20120101|2011-09-01 06:00,1,1849.3,1849.3,1849.3,1849.3,2
20120101|2011-09-01 07:00,1,1850.4,1852.9,1849.6,1852.9,36
20120101|2011-09-01 07:30,1,1853.3,1853.3,1850.1,1850.6,18
20120101|2011-09-01 08:00,1,1852.5,1852.5,1848,1848,17
20120101|2011-09-01 08:30,1,1849.7,1851.3,1846,1850.7,19
20120101|2011-09-01 09:00,1,1846.5,1850.8,1846.5,1849.4,10
20120101|2011-09-01 09:30,1,1850.4,1851.1,1847.4,1849.6,17
20120101|2011-09-01 10:00,1,1848.5,1853.5,1848.5,1852.6,22
20120101|2011-09-01 10:30,1,1852.3,1856.3,1851.7,1856.3,17
20120101|2011-09-01 11:00,1,1855.7,1859.1,1855.4,1858.9,13
20120101|2011-09-01 11:30,1,1857.8,1860.4,1856.9,1859.2,15
20120101|2011-09-01 12:00,1,1858.6,1858.6,1856.2,1857,6
20120101|2011-09-01 12:30,1,1858.8,1858.8,1858.8,1858.8,1
20120101|2011-09-01 13:30,1,1860.6,1860.6,1860.6,1860.6,1
20120101|2011-09-01 18:00,2,1857,1857,1857,1857,1
20120101|2011-09-01 19:00,2,1852.6,1852.6,1852.6,1852.6,4
20120101|2011-09-01 20:00,2,1854.8,1854.8,1854.8,1854.8,1
20120101|2011-09-01 22:00,2,1854,1854,1854,1854,1
20120101|2011-09-01 23:30,2,1853.1,1853.1,1853.1,1853.1,1
20120101|2011-09-02 00:00,2,1853.1,1853.1,1853.1,1853.1,1
20120101|2011-09-02 01:30,2,1852.5,1853.9,1852.5,1853.9,4
20120101|2011-09-02 02:00,2,1859.7,1859.7,1859.7,1859.7,2
20120101|2011-09-02 02:30,2,1868.7,1869.2,1867.3,1868,28
20120101|2011-09-02 03:00,2,1867,1868.1,1866.3,1866.8,20
20120101|2011-09-02 03:30,2,1866.2,1866.2,1866.2,1866.2,2
20120101|2011-09-02 04:00,2,1866.5,1866.5,1866.5,1866.5,2
20120101|2011-09-02 04:30,2,1867.3,1867.3,1867.3,1867.3,2
20120101|2011-09-02 05:00,2,1866.1,1867.8,1866.1,1867.8,3
20120101|2011-09-02 05:30,2,1866.3,1867,1866.3,1867,5
20120101|2011-09-02 06:00,2,1867.5,1868.8,1867.5,1868.8,3
20120101|2011-09-02 06:30,2,1872,1874.8,1871.5,1872.3,8
20120101|2011-09-02 07:00,2,1873.1,1878.6,1873.1,1878.6,5
20120101|2011-09-02 07:30,2,1874.8,1883.6,1874.8,1883.6,41
20120101|2011-09-02 08:00,2,1883.5,1885.8,1878.8,1880.7,15
20120101|2011-09-02 08:30,2,1879.5,1880.8,1878.9,1880.8,60
20120101|2011-09-02 09:00,2,1882.4,1884.7,1882.3,1883,7
20120101|2011-09-02 09:30,2,1882.3,1882.3,1882.3,1882.3,2
20120101|2011-09-02 10:00,2,1882.6,1882.6,1882.6,1882.6,4
20120101|2011-09-02 11:00,2,1881.1,1885.9,1881.1,1885.9,19
20120101|2011-09-02 11:30,2,1887.2,1887.2,1887.2,1887.2,4
20120101|2011-09-02 12:00,2,1886.6,1890.3,1886.5,1887,31
20120101|2011-09-02 12:30,2,1884.3,1885.7,1883.4,1885.7,11
20120101|2011-09-02 13:30,2,1886.8,1888,1886.5,1888,13
20120101|2011-09-02 14:00,2,1890.2,1890.2,1888.8,1888.8,4
20120101|2011-09-02 14:30,2,1888.2,1891.3,1886.1,1891.3,52
20120101|2011-09-04 18:30,6,1892.7,1892.7,1892.7,1892.7,1
20120101|2011-09-04 19:00,6,1887.5,1887.5,1887.5,1887.5,2
20120101|2011-09-04 19:30,6,1882.6,1882.6,1882.3,1882.3,4
20120101|2011-09-04 22:00,6,1883.5,1883.5,1883.5,1883.5,2
20120101|2011-09-04 22:30,6,1876.5,1878,1876.5,1878,6
20120101|2011-09-04 23:30,6,1877.5,1877.5,1877.5,1877.5,2
20120101|2011-09-05 00:00,6,1875.3,1879.4,1875.3,1879.4,3
20120101|2011-09-05 01:00,6,1876,1876,1876,1876,7
20120101|2011-09-05 01:30,6,1877,1877,1877,1877,5
20120101|2011-09-05 02:00,6,1881.9,1882.9,1881.9,1882.9,4
20120101|2011-09-05 02:30,6,1880.8,1889,1880.8,1888.8,7
20120101|2011-09-05 03:00,6,1887.7,1887.7,1887.7,1887.7,1
20120101|2011-09-05 04:00,6,1888.8,1893.1,1888.8,1893.1,7
20120101|2011-09-05 04:30,6,1890.7,1892,1888,1892,15
20120101|2011-09-05 05:30,6,1882.9,1882.9,1881.2,1881.9,3
20120101|2011-09-05 06:00,6,1883.2,1885.7,1883.2,1885.7,2
20120101|2011-09-05 06:30,6,1886,1886,1882.6,1882.6,7
20120101|2011-09-05 07:30,6,1880.4,1882,1880.4,1882,2
20120101|2011-09-05 08:30,6,1880.5,1885.4,1880.5,1885.4,3
20120101|2011-09-05 09:00,6,1888.9,1890.5,1888.9,1890.1,6
20120101|2011-09-05 09:30,6,1887.4,1889,1887.4,1889,10
20120101|2011-09-05 10:00,6,1892.5,1892.5,1892.5,1892.5,2
20120101|2011-09-05 11:00,6,1890.9,1891.4,1890.9,1891.4,3
20120101|2011-09-05 17:00,6,1896,1896,1895.4,1896,4
20120101|2011-09-05 18:00,6,1893.6,1894.4,1893.6,1894.4,4
20120101|2011-09-05 19:00,6,1890,1890,1885,1885,10
20120101|2011-09-05 19:30,6,1888.5,1890.1,1888.5,1890.1,3
20120101|2011-09-05 20:00,6,1884.9,1884.9,1884.9,1884.9,3
20120101|2011-09-05 21:00,6,1887,1888.2,1887,1888.2,2
20120101|2011-09-05 21:30,6,1887.5,1890,1887.5,1890,51
20120101|2011-09-05 22:00,6,1891,1891,1891,1891,6
20120101|2011-09-05 22:30,6,1892,1895.5,1892,1895.5,24
20120101|2011-09-05 23:00,6,1896,1896,1894,1895,35
20120101|2011-09-05 23:30,6,1896.5,1896.5,1896.5,1896.5,2
20120101|2011-09-06 00:00,6,1899,1899.1,1899,1899.1,4
20120101|2011-09-06 00:30,6,1901.8,1901.8,1901.8,1901.8,2
20120101|2011-09-06 01:00,6,1903.1,1903.1,1903.1,1903.1,2
20120101|2011-09-06 01:30,6,1898,1898,1898,1898,1
20120101|2011-09-06 02:00,6,1892.8,1894.1,1889.3,1894.1,6
20120101|2011-09-06 02:30,6,1887.7,1887.7,1880,1880,5
20120101|2011-09-06 03:00,6,1865,1888.2,1865,1888.2,21
20120101|2011-09-06 03:30,6,1885.8,1885.8,1885.7,1885.7,2
20120101|2011-09-06 04:00,6,1880.3,1880.4,1880.3,1880.4,2
20120101|2011-09-06 04:30,6,1876.8,1878,1876,1878,21
20120101|2011-09-06 05:00,6,1880.7,1880.7,1876.6,1877.5,33
20120101|2011-09-06 05:30,6,1876.6,1876.6,1874,1874,4
20120101|2011-09-06 06:00,6,1873.5,1877,1873.5,1877,13
20120101|2011-09-06 06:30,6,1880.2,1880.2,1876.7,1876.8,7
20120101|2011-09-06 07:00,6,1875.6,1875.8,1875.3,1875.3,10
20120101|2011-09-06 07:30,6,1873.9,1874.8,1869.6,1872.3,18
20120101|2011-09-06 08:00,6,1867.1,1873.2,1867,1873.2,20
20120101|2011-09-06 08:30,6,1875.7,1879.6,1875,1875,10
20120101|2011-09-06 09:30,6,1879.5,1879.5,1878.5,1878.5,2
20120101|2011-09-06 10:00,6,1874,1874,1856,1859.3,10
20120101|2011-09-06 10:30,6,1859.5,1869.9,1859.5,1868,17
20120101|2011-09-06 11:00,6,1857.9,1865.3,1856,1865.3,55
20120101|2011-09-06 11:30,6,1864.7,1865.3,1864.7,1865.3,3
20120101|2011-09-06 12:00,6,1862.5,1862.5,1856,1856,8
20120101|2011-09-06 12:30,6,1859.5,1859.5,1859.5,1859.5,1
20120101|2011-09-06 13:00,6,1862.6,1862.6,1862.6,1862.6,2
20120101|2011-09-06 13:30,6,1865.6,1865.6,1865.6,1865.6,1
20120101|2011-09-06 14:30,6,1865,1865,1865,1865,2
20120101|2011-09-06 15:30,6,1863.8,1863.8,1863.8,1863.8,1
20120101|2011-09-06 21:00,7,1858.8,1858.8,1858.8,1858.8,3
20120101|2011-09-06 22:30,7,1859.9,1860,1858,1858,46
20120101|2011-09-06 23:00,7,1859.9,1859.9,1834.9,1841,30
20120101|2011-09-06 23:30,7,1847.3,1851.1,1847,1849.4,81
20120101|2011-09-07 00:00,7,1850,1850.5,1850,1850,12
20120101|2011-09-07 01:00,7,1843.4,1849.2,1843.4,1848.2,19
20120101|2011-09-07 01:30,7,1848,1850.9,1846.3,1850.8,10
20120101|2011-09-07 02:00,7,1840,1840,1837.9,1837.9,5
20120101|2011-09-07 02:30,7,1848.9,1848.9,1848.9,1848.9,1
20120101|2011-09-07 05:00,7,1843.5,1843.5,1842.4,1842.4,2
20120101|2011-09-07 05:30,7,1838.9,1838.9,1838.1,1838.1,2
20120101|2011-09-07 06:00,7,1838.7,1841.5,1838.7,1841.5,15
20120101|2011-09-07 07:00,7,1841.9,1841.9,1835,1835,4
20120101|2011-09-07 07:30,7,1832.6,1834,1832.3,1832.7,25
20120101|2011-09-07 08:00,7,1828.6,1830.4,1820.4,1820.4,26
20120101|2011-09-07 08:30,7,1819.8,1828,1819.8,1828,58
20120101|2011-09-07 09:00,7,1825.6,1828.3,1820.4,1823.1,46
20120101|2011-09-07 09:30,7,1824.3,1829.6,1824.3,1829.6,62
20120101|2011-09-07 10:00,7,1828.7,1833.8,1828.7,1833.8,2
20120101|2011-09-07 10:30,7,1833.8,1833.8,1831.5,1831.5,6
20120101|2011-09-07 11:30,7,1835.7,1835.7,1835.7,1835.7,1
20120101|2011-09-07 12:00,7,1832.5,1832.6,1832.4,1832.6,4
20120101|2011-09-07 13:00,7,1826.4,1826.4,1826.4,1826.4,1
20120101|2011-09-07 13:30,7,1825.5,1825.5,1825.5,1825.5,1
20120101|2011-09-07 17:00,8,1834.8,1834.8,1834.8,1834.8,2
20120101|2011-09-07 18:00,8,1833.8,1833.8,1832,1832,3
20120101|2011-09-07 18:30,8,1831.9,1832,1831.9,1832,14
20120101|2011-09-07 19:30,8,1840.2,1840.2,1840.2,1840.2,1
20120101|2011-09-08 01:30,8,1845.2,1845.2,1845.2,1845.2,2
20120101|2011-09-08 03:30,8,1841.7,1841.7,1841.7,1841.7,1
20120101|2011-09-08 04:00,8,1843.3,1843.3,1843.3,1843.3,1
20120101|2011-09-08 04:30,8,1846.7,1846.7,1846.6,1846.6,2
20120101|2011-09-08 05:00,8,1845.2,1845.2,1843.9,1843.9,2
20120101|2011-09-08 05:30,8,1846.7,1846.7,1846.7,1846.7,1
20120101|2011-09-08 06:30,8,1849.7,1853.8,1849.7,1853.8,6
20120101|2011-09-08 07:00,8,1854.2,1854.4,1854.2,1854.4,3
20120101|2011-09-08 07:30,8,1850,1857.2,1850,1857.2,9
20120101|2011-09-08 08:00,8,1858,1858,1855,1855.3,6
20120101|2011-09-08 08:30,8,1856.8,1856.8,1852.9,1853,34
20120101|2011-09-08 09:00,8,1853.5,1854.6,1853.1,1853.1,4
20120101|2011-09-08 09:30,8,1852.2,1852.3,1850.4,1850.4,24
20120101|2011-09-08 10:00,8,1855,1855.4,1855,1855.4,6
20120101|2011-09-08 10:30,8,1857.2,1857.2,1857,1857,47
20120101|2011-09-08 11:00,8,1858.6,1858.6,1858.6,1858.6,1
20120101|2011-09-08 11:30,8,1859.1,1859.1,1857.7,1857.7,6
20120101|2011-09-08 12:00,8,1858.1,1858.5,1856.9,1856.9,8
20120101|2011-09-08 12:30,8,1853.4,1853.4,1853.4,1853.4,1
20120101|2011-09-08 13:00,8,1860,1861.4,1860,1861.4,3
20120101|2011-09-08 13:30,8,1860.5,1861,1860.5,1861,2
20120101|2011-09-08 14:00,8,1863.1,1863.1,1863.1,1863.1,1
20120101|2011-09-08 14:30,8,1864.5,1868.8,1864.5,1868.8,4
20120101|2011-09-08 19:00,9,1855.8,1855.8,1855.8,1855.8,1
20120101|2011-09-08 20:00,9,1849.8,1849.8,1845.4,1845.5,4
20120101|2011-09-08 20:30,9,1847,1847,1847,1847,2
20120101|2011-09-09 00:00,9,1853.3,1853.3,1853.3,1853.3,2
20120101|2011-09-09 03:00,9,1869.4,1871.1,1868.4,1871.1,5
20120101|2011-09-09 03:30,9,1868,1868,1868,1868,2
20120101|2011-09-09 04:00,9,1866.1,1866.1,1865.8,1865.8,2
20120101|2011-09-09 04:30,9,1865.8,1865.8,1865.8,1865.8,1
20120101|2011-09-09 05:00,9,1840,1840,1838.9,1838.9,2
20120101|2011-09-09 05:30,9,1835.4,1835.4,1835.4,1835.4,1
20120101|2011-09-09 06:30,9,1833.7,1833.7,1833.7,1833.7,3
20120101|2011-09-09 07:00,9,1840.6,1840.6,1840.6,1840.6,1
20120101|2011-09-09 08:00,9,1840,1840,1840,1840,1
20120101|2011-09-09 08:30,9,1849.9,1849.9,1849.9,1849.9,1
20120101|2011-09-09 09:00,9,1848.4,1849.7,1840.2,1840.2,10
20120101|2011-09-09 09:30,9,1838.2,1840.4,1838.2,1840.4,5
20120101|2011-09-09 10:00,9,1846.8,1846.8,1845.5,1845.5,4
20120101|2011-09-09 10:30,9,1843.8,1845.8,1843.8,1845.8,5
20120101|2011-09-09 11:00,9,1847.9,1847.9,1845,1847.6,101
20120101|2011-09-09 11:30,9,1847.5,1847.5,1842.5,1844.1,21
20120101|2011-09-09 12:00,9,1841.4,1841.4,1840,1840,19
20120101|2011-09-09 12:30,9,1841,1844.6,1841,1844.6,3
20120101|2011-09-09 13:00,9,1843.8,1843.8,1842.2,1842.2,3
20120101|2011-09-09 13:30,9,1834.9,1834.9,1831.6,1832.9,3
20120101|2011-09-09 14:00,9,1833.4,1837.1,1832.8,1837.1,7
20120101|2011-09-09 15:00,9,1836.1,1836.1,1835.8,1835.8,2
20120101|2011-09-09 16:00,9,1840,1841.6,1840,1841.5,14
20120101|2011-09-11 19:00,12,1839.5,1839.5,1839.5,1839.5,1
20120101|2011-09-11 19:30,12,1830,1830,1829.1,1829.1,2
20120101|2011-09-11 20:00,12,1830.9,1831,1830.9,1831,20
20120101|2011-09-11 20:30,12,1829.2,1833.9,1829.2,1833.9,10
20120101|2011-09-11 21:00,12,1836.5,1836.5,1836.5,1836.5,1
20120101|2011-09-11 21:30,12,1839.8,1839.8,1839.8,1839.8,1
20120101|2011-09-12 01:00,12,1836.2,1836.2,1836,1836,10
20120101|2011-09-12 01:30,12,1831,1831,1824.3,1828,31
20120101|2011-09-12 02:00,12,1827.1,1828,1823,1828,58
20120101|2011-09-12 02:30,12,1828,1829.3,1828,1829.3,11
20120101|2011-09-12 03:00,12,1835.1,1838.1,1835.1,1837.6,3
20120101|2011-09-12 03:30,12,1834,1837.9,1834,1836.9,3
20120101|2011-09-12 04:00,12,1840.8,1840.8,1840.8,1840.8,1
20120101|2011-09-12 04:30,12,1827,1827,1827,1827,1
20120101|2011-09-12 05:00,12,1822.7,1822.7,1820.4,1821.3,9
20120101|2011-09-12 05:30,12,1819.2,1819.2,1809.9,1812,13
20120101|2011-09-12 06:00,12,1811.5,1820.9,1810,1820.9,25
20120101|2011-09-12 06:30,12,1820,1820,1819.9,1819.9,6
20120101|2011-09-12 07:00,12,1822.8,1824,1817.8,1824,56
20120101|2011-09-12 07:30,12,1822,1822,1822,1822,5
20120101|2011-09-12 08:00,12,1818.9,1819.1,1817,1819,27
20120101|2011-09-12 08:30,12,1817.5,1819.4,1817.5,1819.4,6
20120101|2011-09-12 09:00,12,1825,1828.2,1824.6,1828.2,5
20120101|2011-09-12 09:30,12,1827,1827,1821.2,1822.6,4
20120101|2011-09-12 10:30,12,1823.1,1823.1,1818,1818,9
20120101|2011-09-12 11:00,12,1813.6,1813.6,1813.6,1813.6,1
20120101|2011-09-12 11:30,12,1813.6,1813.6,1813.6,1813.6,2
20120101|2011-09-12 12:00,12,1813.2,1813.2,1813.2,1813.2,1
20120101|2011-09-12 13:00,12,1806.7,1806.7,1804.2,1804.2,4
20120101|2011-09-12 13:30,12,1812.1,1812.2,1806.5,1806.5,3
20120101|2011-09-12 15:00,12,1818.8,1818.8,1818.8,1818.8,1
20120101|2011-09-12 15:30,12,1814.4,1814.4,1814,1814,4
20120101|2011-09-12 17:00,13,1818,1818,1818,1818,1
20120101|2011-09-12 19:00,13,1824.4,1824.6,1821.7,1821.7,42
20120101|2011-09-12 20:30,13,1823.6,1823.6,1823.6,1823.6,1
20120101|2011-09-12 21:30,13,1826.7,1826.7,1826.7,1826.7,1
20120101|2011-09-13 03:00,13,1820.2,1820.2,1812.1,1819,11
20120101|2011-09-13 03:30,13,1816,1824,1816,1824,4
20120101|2011-09-13 04:00,13,1821.2,1821.2,1821.2,1821.2,1
20120101|2011-09-13 06:30,13,1822,1822,1822,1822,1
20120101|2011-09-13 07:00,13,1820.4,1823.7,1820.4,1823.7,2
20120101|2011-09-13 07:30,13,1823,1823.9,1822.7,1823.9,6
20120101|2011-09-13 08:00,13,1819,1819,1816.8,1818.4,12
20120101|2011-09-13 08:30,13,1817,1820,1815.8,1819.9,10
20120101|2011-09-13 09:30,13,1811,1813.6,1810.1,1813.6,3
20120101|2011-09-13 10:00,13,1814.2,1816.1,1813.3,1814.1,10
20120101|2011-09-13 10:30,13,1816,1816,1813.9,1814.3,4
20120101|2011-09-13 11:00,13,1819.2,1819.2,1819.2,1819.2,1
20120101|2011-09-13 11:30,13,1815.5,1819,1815.2,1816.6,10
20120101|2011-09-13 12:00,13,1818,1818,1818,1818,1
20120101|2011-09-13 12:30,13,1826.2,1826.2,1826.2,1826.2,1
20120101|2011-09-13 13:30,13,1825.4,1827.9,1825,1827.9,6
20120101|2011-09-13 14:00,13,1823.5,1823.5,1823.5,1823.5,2
20120101|2011-09-13 14:30,13,1822.6,1822.7,1822.6,1822.7,2
20120101|2011-09-13 21:30,14,1832.3,1832.4,1832.3,1832.4,2
20120101|2011-09-13 22:00,14,1828.1,1828.1,1828.1,1828.1,1
20120101|2011-09-13 22:30,14,1827.7,1828.1,1827.7,1828.1,2
20120101|2011-09-13 23:30,14,1820.6,1820.6,1820.6,1820.6,1
20120101|2011-09-14 01:00,14,1819,1819,1817,1817,8
20120101|2011-09-14 04:00,14,1816.7,1817,1816.7,1817,2
20120101|2011-09-14 04:30,14,1817.2,1817.2,1817.2,1817.2,10
20120101|2011-09-14 05:30,14,1821.9,1821.9,1821.9,1821.9,1
20120101|2011-09-14 06:30,14,1818.4,1818.4,1818.4,1818.4,1
20120101|2011-09-14 07:00,14,1819.4,1828.1,1819.4,1828.1,8
20120101|2011-09-14 07:30,14,1826.5,1826.6,1826.5,1826.6,2
20120101|2011-09-14 08:00,14,1823.3,1823.3,1823.3,1823.3,1
20120101|2011-09-14 08:30,14,1823.5,1823.5,1822.7,1822.7,2
20120101|2011-09-14 09:00,14,1822.8,1830.8,1822.6,1830.8,247
20120101|2011-09-14 09:30,14,1826,1826,1824.1,1824.1,9
20120101|2011-09-14 10:00,14,1823.7,1823.7,1820,1821.5,10
20120101|2011-09-14 10:30,14,1823.1,1823.1,1823,1823,7
20120101|2011-09-14 11:00,14,1824.3,1824.3,1822.7,1822.7,5
20120101|2011-09-14 11:30,14,1821.9,1821.9,1818.6,1820,37
20120101|2011-09-14 12:00,14,1820.5,1823.9,1820.2,1823.9,7
20120101|2011-09-14 12:30,14,1826,1826,1826,1826,1
20120101|2011-09-14 13:00,14,1822.6,1822.6,1822.6,1822.6,2
20120101|2011-09-14 14:00,14,1822.7,1822.7,1821.1,1821.1,4
20120101|2011-09-14 14:30,14,1817.6,1817.6,1817.6,1817.6,1
20120101|2011-09-14 15:00,14,1822.5,1822.5,1822.3,1822.3,2
20120101|2011-09-14 20:30,15,1806,1806,1805.8,1805.8,2
20120101|2011-09-14 23:00,15,1810.2,1810.2,1810.2,1810.2,2
20120101|2011-09-14 23:30,15,1809.2,1809.2,1809.2,1809.2,2
20120101|2011-09-15 00:00,15,1805.6,1805.6,1799.1,1799.1,9
20120101|2011-09-15 01:30,15,1810.5,1810.5,1810.5,1810.5,1
20120101|2011-09-15 02:00,15,1805.6,1805.6,1805.6,1805.6,2
20120101|2011-09-15 02:30,15,1807,1807,1804,1804,5
20120101|2011-09-15 03:00,15,1806.5,1811.2,1806.5,1811,4
20120101|2011-09-15 04:30,15,1809,1810.1,1807.8,1810.1,8
20120101|2011-09-15 05:00,15,1812.6,1812.6,1812.5,1812.5,2
20120101|2011-09-15 05:30,15,1810.3,1812.4,1809.8,1810,9
20120101|2011-09-15 06:00,15,1807.1,1807.1,1804.7,1804.7,3
20120101|2011-09-15 06:30,15,1806.2,1806.2,1806.2,1806.2,1
20120101|2011-09-15 07:00,15,1805.5,1805.5,1803.5,1803.5,6
20120101|2011-09-15 07:30,15,1806.5,1806.8,1794.2,1796.8,34
20120101|2011-09-15 08:00,15,1800,1804,1800,1804,12
20120101|2011-09-15 08:30,15,1802.5,1804.4,1799.8,1799.8,8
20120101|2011-09-15 09:00,15,1795.5,1801.4,1795,1798.2,6
20120101|2011-09-15 09:30,15,1795.8,1796.3,1788.6,1793.5,140
20120101|2011-09-15 10:00,15,1790.1,1793.4,1788.1,1793.2,10
20120101|2011-09-15 10:30,15,1790,1793.8,1790,1793.7,8
20120101|2011-09-15 11:00,15,1793.6,1794.3,1793.5,1793.5,3
20120101|2011-09-15 11:30,15,1790.5,1790.6,1785.7,1785.7,7
20120101|2011-09-15 12:00,15,1785.2,1786.2,1782.1,1782.7,30
20120101|2011-09-15 12:30,15,1782.5,1783.5,1782.2,1783.5,7
20120101|2011-09-15 13:00,15,1785.7,1785.8,1785.7,1785.8,10
20120101|2011-09-15 13:30,15,1788.3,1788.3,1788.3,1788.3,1
20120101|2011-09-15 14:00,15,1791.5,1791.5,1791.5,1791.5,1
20120101|2011-09-15 15:30,15,1794.1,1794.1,1794.1,1794.1,1
20120101|2011-09-15 16:00,15,1793,1793,1793,1793,1
20120101|2011-09-15 18:30,16,1789.1,1791.9,1789.1,1791.9,5
20120101|2011-09-15 19:00,16,1784.3,1784.3,1784,1784,3
20120101|2011-09-15 19:30,16,1783.7,1783.7,1783.7,1783.7,1
20120101|2011-09-15 21:00,16,1780,1781.2,1780,1781.2,14
20120101|2011-09-15 21:30,16,1780,1780,1777,1777,7
20120101|2011-09-15 22:00,16,1776.7,1776.7,1776.7,1776.7,1
20120101|2011-09-15 22:30,16,1781.2,1781.2,1781.1,1781.1,2
20120101|2011-09-15 23:00,16,1776.2,1776.2,1776.2,1776.2,1
20120101|2011-09-16 00:00,16,1776.9,1776.9,1775,1775,9
20120101|2011-09-16 01:00,16,1782.7,1789.4,1782.6,1789.4,10
20120101|2011-09-16 01:30,16,1789,1789.8,1789,1789.8,40
20120101|2011-09-16 02:00,16,1792,1800,1792,1799.7,16
20120101|2011-09-16 02:30,16,1804.3,1809.6,1804.3,1809.6,4
20120101|2011-09-16 03:00,16,1808.7,1808.7,1805.2,1805.2,22
20120101|2011-09-16 04:00,16,1809.6,1810.7,1809.6,1810.7,7
20120101|2011-09-16 04:30,16,1808.2,1810.7,1808.2,1810.7,3
20120101|2011-09-16 05:00,16,1809.8,1809.8,1809.6,1809.6,4
20120101|2011-09-16 05:30,16,1814.8,1816,1814.8,1816,15
20120101|2011-09-16 06:00,16,1814.5,1814.5,1811.5,1811.5,2
20120101|2011-09-16 06:30,16,1813.8,1814,1813.8,1814,2
20120101|2011-09-16 07:00,16,1812.5,1812.5,1805.3,1805.3,23
20120101|2011-09-16 07:30,16,1807.4,1811.6,1805.3,1805.3,16
20120101|2011-09-16 08:00,16,1805,1805,1800.2,1801.3,32
20120101|2011-09-16 08:30,16,1801.3,1803.1,1799.4,1803.1,15
20120101|2011-09-16 09:00,16,1807,1808.6,1806.1,1808,6
20120101|2011-09-16 09:30,16,1807.4,1807.4,1798.4,1800.3,21
20120101|2011-09-16 10:00,16,1801.3,1807.6,1800.6,1806.4,61
20120101|2011-09-16 10:30,16,1804.3,1809,1804.3,1805.9,18
20120101|2011-09-16 11:00,16,1807,1820.8,1807,1818.8,73
20120101|2011-09-16 11:30,16,1819.4,1824.4,1818.5,1818.6,60
20120101|2011-09-16 12:00,16,1818.4,1818.4,1817.7,1817.7,19
20120101|2011-09-16 12:30,16,1817.8,1817.8,1813.5,1815,12
20120101|2011-09-16 13:00,16,1813.5,1813.5,1812.9,1812.9,2
20120101|2011-09-16 14:30,16,1813.7,1813.7,1813,1813,16
20120101|2011-09-16 15:00,16,1814.4,1815,1814.4,1815,2
20120101|2011-09-16 16:00,16,1816.3,1816.3,1816.3,1816.3,1
20120101|2011-09-18 17:00,19,1820.3,1827,1820.3,1827,4
20120101|2011-09-18 17:30,19,1826.6,1826.6,1826.6,1826.6,1
20120101|2011-09-18 18:30,19,1827,1827,1827,1827,2
20120101|2011-09-18 19:00,19,1825.9,1825.9,1825.9,1825.9,1
20120101|2011-09-18 19:30,19,1823.5,1824.5,1823.5,1824.3,3
20120101|2011-09-18 20:00,19,1824.2,1824.2,1824.2,1824.2,1
20120101|2011-09-18 20:30,19,1820.8,1823.6,1820.8,1823.6,5
20120101|2011-09-18 21:30,19,1826.5,1826.5,1826.2,1826.2,2
20120101|2011-09-18 22:30,19,1827,1827,1827,1827,4
20120101|2011-09-18 23:30,19,1823.4,1823.4,1821.8,1821.8,2
20120101|2011-09-19 00:30,19,1826,1826,1826,1826,1
20120101|2011-09-19 01:00,19,1825.8,1827.1,1825,1825,12
20120101|2011-09-19 01:30,19,1831.1,1831.1,1831.1,1831.1,2
20120101|2011-09-19 02:00,19,1827.8,1827.8,1827.8,1827.8,1
20120101|2011-09-19 03:00,19,1823.6,1823.6,1820,1820,4
20120101|2011-09-19 03:30,19,1821.2,1821.2,1815.8,1816,12
20120101|2011-09-19 04:00,19,1813.4,1813.4,1813.4,1813.4,1
20120101|2011-09-19 04:30,19,1814.9,1816.3,1814.9,1816.3,3
20120101|2011-09-19 05:00,19,1814.3,1814.3,1813.5,1813.5,3
20120101|2011-09-19 05:30,19,1816.1,1816.1,1816.1,1816.1,1
20120101|2011-09-19 06:00,19,1818.4,1818.4,1818.4,1818.4,1
20120101|2011-09-19 06:30,19,1816.1,1816.1,1816.1,1816.1,1
20120101|2011-09-19 07:00,19,1811.1,1814.5,1809.5,1814.5,38
20120101|2011-09-19 07:30,19,1815.1,1815.2,1813.1,1814,15
20120101|2011-09-19 08:00,19,1808.6,1808.8,1804.3,1807.9,73
20120101|2011-09-19 08:30,19,1807.1,1807.9,1790,1791.4,97
20120101|2011-09-19 09:00,19,1791.4,1792.3,1780.3,1783.5,28
20120101|2011-09-19 09:30,19,1785.2,1786,1783.1,1784.7,36
20120101|2011-09-19 10:00,19,1786.5,1788,1783.3,1784,45
20120101|2011-09-19 10:30,19,1782,1786.1,1780,1786.1,18
20120101|2011-09-19 11:00,19,1782.9,1782.9,1782,1782,6
20120101|2011-09-19 11:30,19,1782.8,1782.8,1775.7,1778.2,27
20120101|2011-09-19 12:00,19,1776.5,1777,1772.4,1776,43
20120101|2011-09-19 12:30,19,1776.9,1779.1,1776.3,1779,28
20120101|2011-09-19 13:00,19,1775.5,1780.9,1775.5,1780.9,4
20120101|2011-09-19 13:30,19,1780.4,1780.4,1779.4,1779.4,2
20120101|2011-09-19 14:00,19,1781,1783,1781,1783,5
20120101|2011-09-19 14:30,19,1780,1785.8,1779.9,1783,7
20120101|2011-09-19 15:00,19,1783,1783.4,1783,1783.4,3
20120101|2011-09-19 17:30,20,1779.5,1779.5,1779.5,1779.5,1
20120101|2011-09-19 19:00,20,1781.4,1781.4,1780.5,1780.5,15
20120101|2011-09-19 19:30,20,1778.4,1778.4,1778.4,1778.4,4
20120101|2011-09-19 20:30,20,1782.2,1782.2,1780.3,1780.3,10
20120101|2011-09-19 21:00,20,1782.5,1782.5,1782.5,1782.5,10
20120101|2011-09-19 23:30,20,1780,1780,1780,1780,1
20120101|2011-09-20 00:00,20,1777.7,1777.7,1773.4,1773.4,3
20120101|2011-09-20 01:00,20,1775.5,1775.5,1775.5,1775.5,7
20120101|2011-09-20 01:30,20,1783,1783.8,1783,1783.8,6
20120101|2011-09-20 02:00,20,1783.8,1784,1783.8,1784,3
20120101|2011-09-20 02:30,20,1784,1784.5,1784,1784.5,18
20120101|2011-09-20 03:00,20,1787,1788.4,1787,1788.4,3
20120101|2011-09-20 03:30,20,1788.2,1789,1788.2,1788.4,4
20120101|2011-09-20 04:00,20,1789.4,1789.4,1787.4,1788.8,10
20120101|2011-09-20 04:30,20,1791,1791,1791,1791,2
20120101|2011-09-20 05:00,20,1789.8,1791.4,1789.8,1790.8,7
20120101|2011-09-20 05:30,20,1789.5,1789.9,1784.5,1784.5,6
20120101|2011-09-20 06:30,20,1789.2,1789.2,1786.7,1787.9,29
20120101|2011-09-20 07:00,20,1789.8,1789.8,1780.7,1783.7,39
20120101|2011-09-20 07:30,20,1783.7,1786.4,1782.1,1782.1,20
20120101|2011-09-20 08:00,20,1780,1780.2,1776.9,1777,97
20120101|2011-09-20 08:30,20,1776.4,1784.6,1776.4,1780.5,39
20120101|2011-09-20 09:00,20,1781.1,1793.2,1781.1,1791.3,77
20120101|2011-09-20 09:30,20,1790.2,1792.9,1789.5,1792.2,67
20120101|2011-09-20 10:00,20,1793.6,1794.1,1787,1790,24
20120101|2011-09-20 10:30,20,1791.2,1793,1790.9,1792,30
20120101|2011-09-20 11:00,20,1789,1790.4,1788.6,1790.4,12
20120101|2011-09-20 11:30,20,1787.4,1787.4,1782.7,1786.5,34
20120101|2011-09-20 12:00,20,1786.8,1787.7,1785.6,1787,28
20120101|2011-09-20 12:30,20,1787.7,1787.7,1783.8,1787.7,11
20120101|2011-09-20 13:00,20,1783.8,1784.5,1783.3,1783.3,19
20120101|2011-09-20 13:30,20,1782.8,1782.9,1782.8,1782.9,3
20120101|2011-09-20 14:00,20,1782.6,1782.6,1781.8,1782,9
20120101|2011-09-20 14:30,20,1783.6,1787.7,1783.6,1787.7,19
20120101|2011-09-20 15:00,20,1785,1785.4,1784.9,1785.4,3
20120101|2011-09-20 15:30,20,1785.9,1785.9,1785.9,1785.9,1
20120101|2011-09-20 16:00,20,1786.5,1786.5,1784.6,1785.6,3
20120101|2011-09-20 17:30,21,1783.6,1783.6,1783.6,1783.6,8
20120101|2011-09-20 18:00,21,1781.9,1781.9,1781.9,1781.9,3
20120101|2011-09-20 18:30,21,1781.5,1781.5,1780.9,1780.9,2
20120101|2011-09-20 19:00,21,1783.1,1784,1781.1,1784,22
20120101|2011-09-20 19:30,21,1785.2,1786,1785.2,1786,6
20120101|2011-09-20 20:00,21,1786.7,1786.7,1786,1786,20
20120101|2011-09-20 21:30,21,1787.7,1788.5,1787.7,1788.5,4
20120101|2011-09-20 22:30,21,1791,1795.4,1791,1795.4,2
20120101|2011-09-20 23:00,21,1796.3,1797.3,1796.3,1797.3,2
20120101|2011-09-20 23:30,21,1795.2,1795.2,1795.2,1795.2,1
20120101|2011-09-21 02:00,21,1796.6,1796.6,1796.6,1796.6,30
20120101|2011-09-21 02:30,21,1796.2,1798.1,1796.2,1798.1,10
20120101|2011-09-21 03:00,21,1796.7,1796.9,1794.3,1794.4,9
20120101|2011-09-21 03:30,21,1792.4,1793,1791,1793,16
20120101|2011-09-21 04:00,21,1796.3,1798.5,1796.3,1798.5,3
20120101|2011-09-21 04:30,21,1798.6,1798.7,1798,1798.7,6
20120101|2011-09-21 05:00,21,1798.9,1799.9,1798.8,1799.9,26
20120101|2011-09-21 05:30,21,1798.8,1799.6,1798.8,1798.8,7
20120101|2011-09-21 06:30,21,1791,1792.5,1790.5,1791.6,10
20120101|2011-09-21 07:00,21,1787.6,1787.6,1781.7,1786.1,48
20120101|2011-09-21 07:30,21,1786.1,1788.7,1783.3,1787.2,73
20120101|2011-09-21 08:00,21,1786.8,1787.1,1784.8,1785.5,40
20120101|2011-09-21 08:30,21,1783.4,1783.4,1780,1781,16
20120101|2011-09-21 09:00,21,1780.6,1780.6,1776,1777.3,4
20120101|2011-09-21 09:30,21,1778.5,1786.5,1778.5,1786.5,24
20120101|2011-09-21 10:00,21,1788.9,1789.6,1787,1787,81
20120101|2011-09-21 10:30,21,1790,1790,1790,1790,1
20120101|2011-09-21 11:30,21,1787.5,1791.6,1787.5,1791.5,10
20120101|2011-09-21 12:00,21,1792.4,1794.1,1791.2,1792,11
20120101|2011-09-21 12:30,21,1792,1792,1788.9,1788.9,3
20120101|2011-09-21 13:00,21,1788,1795,1783.8,1783.8,19
20120101|2011-09-21 13:30,21,1781.5,1781.7,1771.4,1781.7,86
20120101|2011-09-21 14:00,21,1784.9,1784.9,1776.4,1776.4,72
20120101|2011-09-21 14:30,21,1772.1,1774.3,1772.1,1773.6,9
20120101|2011-09-21 15:00,21,1773.8,1773.9,1772.3,1772.3,4
20120101|2011-09-21 15:30,21,1770,1770,1765,1766.5,20
20120101|2011-09-21 17:30,22,1769,1776,1769,1776,3
20120101|2011-09-21 18:00,22,1767.5,1767.5,1765,1765,21
20120101|2011-09-21 18:30,22,1765.9,1765.9,1765.9,1765.9,1
20120101|2011-09-21 19:00,22,1767.9,1767.9,1767.9,1767.9,2
20120101|2011-09-21 19:30,22,1768.3,1768.3,1767.5,1767.5,4
20120101|2011-09-21 20:00,22,1765.2,1765.2,1762,1764.1,34
20120101|2011-09-21 20:30,22,1762.2,1762.7,1761.9,1761.9,4
20120101|2011-09-21 21:00,22,1763.1,1763.1,1761.4,1761.4,13
20120101|2011-09-21 21:30,22,1761,1761,1760.3,1760.3,4
20120101|2011-09-21 22:00,22,1758.5,1758.8,1757.9,1758,19
20120101|2011-09-21 23:00,22,1765,1765,1763.6,1763.6,10
20120101|2011-09-21 23:30,22,1766,1766,1762.8,1762.8,6
20120101|2011-09-22 00:30,22,1758.5,1760.8,1757.7,1757.7,11
20120101|2011-09-22 01:00,22,1758.8,1758.9,1749.4,1754.5,68
20120101|2011-09-22 01:30,22,1749,1751.3,1749,1751.3,7
20120101|2011-09-22 02:00,22,1743,1751.3,1741.1,1749.4,23
20120101|2011-09-22 02:30,22,1752.4,1752.4,1752.4,1752.4,6
20120101|2011-09-22 03:00,22,1748.2,1750.5,1740.7,1740.7,37
20120101|2011-09-22 03:30,22,1740,1744.1,1737.9,1744.1,69
20120101|2011-09-22 04:00,22,1746,1746.1,1738.7,1740,34
20120101|2011-09-22 04:30,22,1742.1,1745.6,1742.1,1744.5,30
20120101|2011-09-22 05:00,22,1744.8,1744.8,1737.4,1737.8,30
20120101|2011-09-22 05:30,22,1738,1738,1730.1,1730.3,62
20120101|2011-09-22 06:00,22,1729.4,1735.3,1729.3,1732.2,46
20120101|2011-09-22 06:30,22,1735,1738.9,1734.8,1738.9,42
20120101|2011-09-22 07:00,22,1739.8,1740.2,1721.1,1725,44
20120101|2011-09-22 07:30,22,1727.6,1732.2,1727.6,1729.8,92
20120101|2011-09-22 08:00,22,1727,1732.4,1724.3,1724.7,44
20120101|2011-09-22 08:30,22,1726.3,1726.6,1704.8,1705.6,110
20120101|2011-09-22 09:00,22,1705,1712.4,1703.2,1708,65
20120101|2011-09-22 09:30,22,1707.2,1714.8,1707,1712.1,35
20120101|2011-09-22 10:00,22,1708.5,1712.2,1706.1,1711.1,48
20120101|2011-09-22 10:30,22,1711.1,1713.7,1708.7,1712.8,19
20120101|2011-09-22 11:00,22,1713.6,1721.2,1713.6,1718.9,11
20120101|2011-09-22 11:30,22,1718.6,1726.2,1718.6,1722,51
20120101|2011-09-22 12:00,22,1718.2,1718.2,1708,1709.5,51
20120101|2011-09-22 12:30,22,1707,1707,1701.5,1701.5,61
20120101|2011-09-22 13:00,22,1702.5,1704,1691.8,1704,111
20120101|2011-09-22 13:30,22,1699.1,1700.5,1698,1700,13
20120101|2011-09-22 14:00,22,1695,1699,1685,1688.5,98
20120101|2011-09-22 14:30,22,1693.3,1696.6,1689.7,1695,83
20120101|2011-09-22 15:00,22,1698.1,1698.1,1690.3,1690.3,41
20120101|2011-09-22 15:30,22,1694.4,1694.4,1694,1694,21
20120101|2011-09-22 16:00,22,1694,1694,1693.4,1693.4,2
20120101|2011-09-22 17:00,23,1700.1,1700.1,1700.1,1700.1,1
20120101|2011-09-22 17:30,23,1700.5,1700.5,1699.6,1699.6,5
20120101|2011-09-22 18:00,23,1698.6,1698.6,1698.6,1698.6,1
20120101|2011-09-22 18:30,23,1700,1706.7,1700,1706.4,22
20120101|2011-09-22 19:00,23,1704.3,1707.3,1694.1,1707.3,71
20120101|2011-09-22 19:30,23,1707.3,1708.4,1707.3,1708.4,3
20120101|2011-09-22 20:00,23,1707,1712,1707,1712,10
20120101|2011-09-22 21:00,23,1704.8,1704.8,1701.1,1702.2,10
20120101|2011-09-22 22:00,23,1709.9,1709.9,1707,1707,8
20120101|2011-09-22 23:00,23,1704.9,1706.5,1704.9,1706.5,3
20120101|2011-09-22 23:30,23,1705.4,1705.4,1701.5,1701.5,8
20120101|2011-09-23 00:00,23,1700.7,1701.4,1700.7,1701.3,3
20120101|2011-09-23 00:30,23,1700,1700,1690.6,1697,51
20120101|2011-09-23 01:00,23,1698.5,1698.5,1697.6,1697.6,2
20120101|2011-09-23 01:30,23,1700.4,1709.9,1700,1709.7,39
20120101|2011-09-23 02:00,23,1711.1,1711.5,1707.8,1711.5,23
20120101|2011-09-23 02:30,23,1706.1,1706.1,1704.3,1704.3,11
20120101|2011-09-23 03:00,23,1700,1700.4,1696.1,1700.4,53
20120101|2011-09-23 03:30,23,1699.2,1700.8,1697.8,1698.5,57
20120101|2011-09-23 04:00,23,1698.4,1699.1,1694.8,1699.1,20
20120101|2011-09-23 04:30,23,1699,1699,1698.5,1698.5,7
20120101|2011-09-23 05:00,23,1691.2,1691.2,1682,1682,57
20120101|2011-09-23 05:30,23,1680.2,1680.2,1652.2,1657.2,75
20120101|2011-09-23 06:00,23,1661.2,1661.2,1645,1649.2,109
20120101|2011-09-23 06:30,23,1650.5,1651,1639.8,1641.5,133
20120101|2011-09-23 07:00,23,1641.5,1654.1,1638.1,1641,215
20120101|2011-09-23 07:30,23,1641.1,1648,1639,1647,40
20120101|2011-09-23 08:00,23,1647.5,1658.8,1647.5,1650.4,58
20120101|2011-09-23 08:30,23,1647.6,1655,1640.5,1648,26
20120101|2011-09-23 09:00,23,1647.9,1647.9,1637.9,1643.9,22
20120101|2011-09-23 09:30,23,1639,1640,1629.9,1633.9,150
20120101|2011-09-23 10:00,23,1634.1,1638.9,1632.3,1638.3,56
20120101|2011-09-23 10:30,23,1634.8,1634.8,1618.6,1620.9,74
20120101|2011-09-23 11:00,23,1620.8,1631,1620,1622.9,136
20120101|2011-09-23 11:30,23,1624.9,1628,1615,1617.6,94
20120101|2011-09-23 12:00,23,1618,1620,1606.4,1611.2,210
20120101|2011-09-23 12:30,23,1612,1623,1610,1617.4,110
20120101|2011-09-23 13:00,23,1615.6,1621,1615.6,1616,22
20120101|2011-09-23 13:30,23,1617.9,1620,1610.3,1616.1,10
20120101|2011-09-23 14:00,23,1611.2,1612.9,1608.6,1610.6,17
20120101|2011-09-23 14:30,23,1613,1615.2,1610.4,1615,29
20120101|2011-09-23 15:00,23,1614.1,1616.3,1614.1,1616.2,26
20120101|2011-09-23 15:30,23,1613.2,1619.3,1613.1,1619.3,11
20120101|2011-09-23 16:00,23,1619.3,1621.9,1617.4,1617.4,6
20120101|2011-09-25 17:00,26,1627,1628.3,1613.2,1616.8,51
20120101|2011-09-25 17:30,26,1616.8,1619.2,1613,1619.2,15
20120101|2011-09-25 18:00,26,1619,1625,1618.8,1618.8,18
20120101|2011-09-25 18:30,26,1622,1628.2,1611.2,1611.2,15
20120101|2011-09-25 19:00,26,1613.8,1617.6,1606.2,1608.7,47
20120101|2011-09-25 19:30,26,1611.3,1614.7,1610.5,1612.4,12
20120101|2011-09-25 20:00,26,1611.5,1611.5,1593.7,1595.8,60
20120101|2011-09-25 20:30,26,1598.3,1598.3,1578.6,1580.7,146
20120101|2011-09-25 21:00,26,1580,1581.4,1567,1569,75
20120101|2011-09-25 21:30,26,1566.8,1575,1566.8,1566.8,150
20120101|2011-09-25 22:00,26,1568,1568,1565,1565,3
20120101|2011-09-25 22:30,26,1566.2,1568.2,1563.6,1566.4,54
20120101|2011-09-25 23:00,26,1566.4,1566.4,1554.7,1554.7,29
20120101|2011-09-25 23:30,26,1555,1563.4,1551.1,1552.7,34
20120101|2011-09-26 00:00,26,1551.8,1552.1,1546.2,1547,8
20120101|2011-09-26 00:30,26,1544,1544,1511.7,1511.7,66
20120101|2011-09-26 01:00,26,1507,1519,1499.7,1512,83
20120101|2011-09-26 01:30,26,1509.5,1509.9,1478,1502.5,85
20120101|2011-09-26 02:00,26,1505,1529,1505,1526,56
20120101|2011-09-26 02:30,26,1528.7,1531,1520,1528.3,75
20120101|2011-09-26 03:00,26,1528.5,1558,1528.5,1539.4,114
20120101|2011-09-26 03:30,26,1537.8,1552.5,1532.7,1552.5,39
20120101|2011-09-26 04:00,26,1552.4,1560,1542.7,1547.1,108
20120101|2011-09-26 04:30,26,1550.9,1552.6,1541.5,1544.4,60
20120101|2011-09-26 05:00,26,1546.7,1556.2,1546.7,1556.2,148
20120101|2011-09-26 05:30,26,1560,1564.5,1555.8,1563.6,122
20120101|2011-09-26 06:00,26,1563.3,1570,1551.4,1561.9,177
20120101|2011-09-26 06:30,26,1565.9,1568.5,1561.9,1561.9,133
20120101|2011-09-26 07:00,26,1559.7,1568.5,1557.2,1561.6,215
20120101|2011-09-26 07:30,26,1565.2,1570,1557.3,1569.1,135
20120101|2011-09-26 08:00,26,1570,1574,1561.7,1562.6,168
20120101|2011-09-26 08:30,26,1562.2,1572.3,1560.9,1563.3,362
20120101|2011-09-26 09:00,26,1563.8,1565.9,1544.5,1548.9,250
20120101|2011-09-26 09:30,26,1550.1,1556.4,1544.2,1553.2,196
20120101|2011-09-26 10:00,26,1552.5,1560.6,1550,1559.6,414
20120101|2011-09-26 10:30,26,1559.2,1562.7,1550.2,1561.6,202
20120101|2011-09-26 11:00,26,1561.2,1561.2,1549,1556.9,120
20120101|2011-09-26 11:30,26,1555.4,1561.9,1549.6,1552.9,107
20120101|2011-09-26 12:00,26,1553.4,1554.8,1545.2,1545.2,142
20120101|2011-09-26 12:30,26,1545.2,1551,1544.2,1548.3,58
20120101|2011-09-26 13:00,26,1549.6,1550.2,1548.2,1548.2,33
20120101|2011-09-26 13:30,26,1550.7,1552.3,1544.3,1544.3,32
20120101|2011-09-26 14:00,26,1549.1,1554.4,1545.6,1553.9,30
20120101|2011-09-26 14:30,26,1554.3,1563.6,1553.9,1559.2,126
20120101|2011-09-26 15:00,26,1558.8,1562.6,1558,1560.5,17
20120101|2011-09-26 15:30,26,1563.6,1567.3,1563.6,1567.3,46
20120101|2011-09-26 16:00,26,1565.9,1565.9,1565.9,1565.9,2
20120101|2011-09-26 17:00,27,1560.6,1560.6,1560.5,1560.5,5
20120101|2011-09-26 17:30,27,1564.4,1566.7,1558.2,1560.5,23
20120101|2011-09-26 18:00,27,1563.5,1567.6,1557.2,1562,10
20120101|2011-09-26 18:30,27,1563.2,1563.2,1559.4,1560.5,23
20120101|2011-09-26 19:00,27,1560.6,1561.5,1555.6,1561.5,60
20120101|2011-09-26 19:30,27,1559,1561.5,1558.5,1561.5,61
20120101|2011-09-26 20:00,27,1561.5,1573.1,1561.5,1572.3,123
20120101|2011-09-26 20:30,27,1570,1570,1561.1,1561.1,100
20120101|2011-09-26 21:00,27,1561.5,1567.1,1561.5,1567.1,37
20120101|2011-09-26 21:30,27,1566,1575.5,1566,1574.3,78
20120101|2011-09-26 22:00,27,1575.5,1575.6,1567.4,1571.6,59
20120101|2011-09-26 22:30,27,1571.3,1574,1567.2,1569.1,56
20120101|2011-09-26 23:00,27,1570.9,1571.4,1563.4,1563.4,28
20120101|2011-09-26 23:30,27,1568.6,1568.6,1563.3,1563.3,20
20120101|2011-09-27 00:00,27,1563,1566,1559.3,1560.8,41
20120101|2011-09-27 00:30,27,1561.5,1570.1,1561,1570,60
20120101|2011-09-27 01:00,27,1570,1573.9,1565.8,1570.1,63
20120101|2011-09-27 01:30,27,1571.1,1581,1567.1,1575.4,157
20120101|2011-09-27 02:00,27,1575.7,1581.3,1573.9,1578.5,145
20120101|2011-09-27 02:30,27,1579,1579,1572.5,1578.4,49
20120101|2011-09-27 03:00,27,1578,1588.6,1576,1585.3,192
20120101|2011-09-27 03:30,27,1585.3,1590.2,1583.6,1589.8,73
20120101|2011-09-27 04:00,27,1591.5,1591.5,1586.2,1589.6,115
20120101|2011-09-27 04:30,27,1588.2,1595.1,1587.9,1588.9,177
20120101|2011-09-27 05:00,27,1588.9,1590,1585.6,1586.1,68
20120101|2011-09-27 05:30,27,1586.3,1587.8,1580.3,1587.3,38
20120101|2011-09-27 06:00,27,1587.8,1591.3,1587.1,1588.2,135
20120101|2011-09-27 06:30,27,1588.2,1588.8,1585.5,1586.1,124
20120101|2011-09-27 07:00,27,1588.3,1589.5,1575.8,1582.1,357
20120101|2011-09-27 07:30,27,1581.2,1583,1574.5,1577.9,152
20120101|2011-09-27 08:00,27,1578.5,1582,1573,1581.3,257
20120101|2011-09-27 08:30,27,1582.2,1583.6,1574.4,1581.2,321
20120101|2011-09-27 09:00,27,1580.9,1583.7,1573.2,1579.2,300
20120101|2011-09-27 09:30,27,1579.7,1586,1576.6,1586,189
20120101|2011-09-27 10:00,27,1586.7,1586.8,1574.3,1575.8,390
20120101|2011-09-27 10:30,27,1576.1,1579.6,1575,1578.8,223
20120101|2011-09-27 11:00,27,1577.3,1584.4,1577,1582,410
20120101|2011-09-27 11:30,27,1582.3,1582.3,1577.2,1578.4,125
20120101|2011-09-27 12:00,27,1577.1,1578.4,1573.4,1573.4,86
20120101|2011-09-27 12:30,27,1573.2,1575.9,1571.2,1572.9,149
20120101|2011-09-27 13:00,27,1573.9,1578.5,1573.9,1577.6,51
20120101|2011-09-27 13:30,27,1576.9,1578.2,1575,1575,58
20120101|2011-09-27 14:00,27,1575,1575.4,1570,1570.2,64
20120101|2011-09-27 14:30,27,1569.5,1575.4,1566.7,1571,105
20120101|2011-09-27 15:00,27,1571.4,1573.5,1570.8,1572,26
20120101|2011-09-27 15:30,27,1573,1573,1568.5,1570,27
20120101|2011-09-27 16:00,27,1568.2,1568.2,1560,1564.6,26
20120101|2011-09-27 17:00,28,1560.8,1568.7,1560.5,1567.5,20
20120101|2011-09-27 17:30,28,1567.5,1567.5,1567.5,1567.5,3
20120101|2011-09-27 18:00,28,1563.7,1563.7,1563.7,1563.7,1
20120101|2011-09-27 18:30,28,1564.8,1566.1,1562.8,1562.8,10
20120101|2011-09-27 19:00,28,1560.5,1560.6,1551.8,1556.9,71
20120101|2011-09-27 19:30,28,1558.4,1565,1558.3,1563.9,94
20120101|2011-09-27 20:00,28,1560,1560,1548,1552,93
20120101|2011-09-27 20:30,28,1550.1,1550.1,1535,1546.1,163
20120101|2011-09-27 21:00,28,1545.7,1551.3,1544.6,1550,66
20120101|2011-09-27 21:30,28,1550,1550,1546.2,1548,40
20120101|2011-09-27 22:00,28,1549.7,1555,1549,1552.5,67
20120101|2011-09-27 22:30,28,1553.7,1560.5,1553.7,1560.4,17
20120101|2011-09-27 23:00,28,1556.7,1560,1555.1,1557.9,14
20120101|2011-09-27 23:30,28,1555.5,1559.6,1554.5,1558.3,53
20120101|2011-09-28 00:00,28,1556.2,1559.9,1548.3,1550.2,36
20120101|2011-09-28 00:30,28,1548.3,1552.8,1548.2,1550.1,26
20120101|2011-09-28 01:00,28,1550,1558.9,1550,1558.9,74
20120101|2011-09-28 01:30,28,1557.1,1565,1555.4,1564.6,55
20120101|2011-09-28 02:00,28,1565,1572.1,1563.5,1566.4,205
20120101|2011-09-28 02:30,28,1565,1570.4,1564.5,1566.4,127
20120101|2011-09-28 03:00,28,1565.7,1568.8,1564.8,1567,152
20120101|2011-09-28 03:30,28,1565.8,1573.5,1563,1570.9,175
20120101|2011-09-28 04:00,28,1570.6,1573.8,1567.1,1567.2,126
20120101|2011-09-28 04:30,28,1566.2,1567.6,1562.9,1567.6,100
20120101|2011-09-28 05:00,28,1566.8,1570.6,1565,1570.2,49
20120101|2011-09-28 05:30,28,1569.2,1570.8,1563.8,1565.1,85
20120101|2011-09-28 06:00,28,1566.4,1566.5,1563.1,1566.4,80
20120101|2011-09-28 06:30,28,1566.3,1568.3,1557.3,1558,128
20120101|2011-09-28 07:00,28,1557.7,1561.7,1556.8,1561.5,215
20120101|2011-09-28 07:30,28,1561.5,1561.5,1556.6,1559.7,142
20120101|2011-09-28 08:00,28,1560.5,1565.5,1560.5,1562.5,329
20120101|2011-09-28 08:30,28,1563.7,1565.7,1554,1554.9,422
20120101|2011-09-28 09:00,28,1555,1555,1545,1547.9,323
20120101|2011-09-28 09:30,28,1547.5,1561,1545,1558.8,599
20120101|2011-09-28 10:00,28,1558.6,1559.7,1551.1,1557.8,593
20120101|2011-09-28 10:30,28,1558.9,1562.3,1556,1556.8,494
20120101|2011-09-28 11:00,28,1557.7,1559.9,1549.3,1551.7,357
20120101|2011-09-28 11:30,28,1550.4,1551.4,1539.8,1540.4,425
20120101|2011-09-28 12:00,28,1541,1543,1530,1532.5,411
20120101|2011-09-28 12:30,28,1534.1,1534.3,1526.4,1527.6,241
20120101|2011-09-28 13:00,28,1526.5,1526.5,1520.3,1521.5,247
20120101|2011-09-28 13:30,28,1520.4,1528.8,1520.3,1526.7,68
20120101|2011-09-28 14:00,28,1526.4,1543.5,1526.2,1530,437
20120101|2011-09-28 14:30,28,1530,1533.5,1528,1529.8,83
20120101|2011-09-28 15:00,28,1527.6,1533.5,1527.6,1533.5,23
20120101|2011-09-28 15:30,28,1530,1533.8,1530,1533.2,4
20120101|2011-09-28 17:00,29,1530.2,1535,1530.1,1535,16
20120101|2011-09-28 17:30,29,1533.4,1535,1530.1,1531.1,23
20120101|2011-09-28 18:00,29,1530.2,1534,1525.3,1530,48
20120101|2011-09-28 18:30,29,1525.3,1525.3,1514.6,1522,148
20120101|2011-09-28 19:00,29,1513.5,1525.9,1510.6,1516.7,123
20120101|2011-09-28 19:30,29,1515.9,1519.8,1512,1519.8,161
20120101|2011-09-28 20:00,29,1518.1,1524.2,1515.3,1522.5,77
20120101|2011-09-28 20:30,29,1522.3,1537.5,1520.4,1535,96
20120101|2011-09-28 21:00,29,1535.5,1536.8,1530.2,1533,16
20120101|2011-09-28 21:30,29,1533.7,1537.5,1533.3,1536,33
20120101|2011-09-28 22:00,29,1537.4,1540,1536,1536.7,52
20120101|2011-09-28 22:30,29,1538,1544.2,1538,1540.5,107
20120101|2011-09-28 23:00,29,1540.7,1543.4,1540.2,1541.6,21
20120101|2011-09-28 23:30,29,1542.2,1545,1542.1,1545,36
20120101|2011-09-29 00:00,29,1544,1544.7,1541,1541.5,59
20120101|2011-09-29 00:30,29,1541,1548.7,1541,1547,133
20120101|2011-09-29 01:00,29,1547,1549.3,1542.3,1547.6,95
20120101|2011-09-29 01:30,29,1544.5,1547.9,1541.3,1544.7,56
20120101|2011-09-29 02:00,29,1546,1553.8,1543,1543.8,155
20120101|2011-09-29 02:30,29,1544.7,1556.8,1544,1554.8,163
20120101|2011-09-29 03:00,29,1554.7,1556.9,1543.8,1545.8,228
20120101|2011-09-29 03:30,29,1545.9,1549.4,1545.2,1547.1,82
20120101|2011-09-29 04:00,29,1546.8,1548.6,1542.5,1542.5,240
20120101|2011-09-29 04:30,29,1540.8,1540.8,1532.5,1537,302
20120101|2011-09-29 05:00,29,1537,1539.7,1535.4,1537.6,109
20120101|2011-09-29 05:30,29,1538.5,1539.8,1531,1531,144
20120101|2011-09-29 06:00,29,1532.1,1534,1524.4,1526.2,203
20120101|2011-09-29 06:30,29,1527.2,1535,1524.8,1529,305
20120101|2011-09-29 07:00,29,1529,1536.2,1528.5,1535,284
20120101|2011-09-29 07:30,29,1536,1541.3,1535,1536.5,346
20120101|2011-09-29 08:00,29,1536.5,1548,1533.5,1543,580
20120101|2011-09-29 08:30,29,1543,1543.6,1533.7,1538.6,249
20120101|2011-09-29 09:00,29,1536.4,1536.5,1525.2,1528,392
20120101|2011-09-29 09:30,29,1528.3,1532.4,1520,1524,396
20120101|2011-09-29 10:00,29,1523.8,1532.4,1522.2,1532,331
20120101|2011-09-29 10:30,29,1531.2,1533.2,1527.1,1531.6,237
20120101|2011-09-29 11:00,29,1532.2,1533.1,1527.5,1530,92
20120101|2011-09-29 11:30,29,1527.2,1529.3,1522.2,1528,157
20120101|2011-09-29 12:00,29,1528.9,1537.9,1526.5,1530.3,341
20120101|2011-09-29 12:30,29,1529.9,1531.3,1527.1,1530.2,87
20120101|2011-09-29 13:00,29,1529.1,1530.3,1525,1528.3,105
20120101|2011-09-29 13:30,29,1527,1529.5,1525,1526.5,32
20120101|2011-09-29 14:00,29,1525.5,1527.1,1524.6,1527.1,16
20120101|2011-09-29 14:30,29,1525.3,1535.1,1524.8,1535.1,25
20120101|2011-09-29 15:00,29,1534.8,1534.8,1529,1530.5,15
20120101|2011-09-29 15:30,29,1530,1530,1524.6,1526.8,12
20120101|2011-09-29 16:00,29,1526.8,1528.2,1526.8,1527.9,6
20120101|2011-09-29 17:00,30,1527.9,1531.3,1527.9,1529.2,6
20120101|2011-09-29 17:30,30,1533.2,1533.2,1533.2,1533.2,5
20120101|2011-09-29 18:00,30,1533,1535.8,1527.4,1534,8
20120101|2011-09-29 18:30,30,1535.9,1535.9,1533,1535.9,57
20120101|2011-09-29 19:00,30,1535.1,1536.6,1533.1,1535,115
20120101|2011-09-29 19:30,30,1534.2,1538.3,1533.6,1535.2,97
20120101|2011-09-29 20:00,30,1535.2,1542.8,1535.2,1542.8,157
20120101|2011-09-29 20:30,30,1543.3,1545.8,1541.3,1545.8,135
20120101|2011-09-29 21:00,30,1543.8,1546.2,1540.7,1540.7,83
20120101|2011-09-29 21:30,30,1541,1542.5,1538,1540.2,81
20120101|2011-09-29 22:00,30,1538.4,1540.1,1536.5,1539.3,22
20120101|2011-09-29 22:30,30,1537.6,1540,1537.2,1539.1,24
20120101|2011-09-29 23:00,30,1540.3,1542.3,1534.6,1541,43
20120101|2011-09-29 23:30,30,1538.5,1542.2,1537.6,1539.9,88
20120101|2011-09-30 00:00,30,1542,1543.5,1540,1542,25
20120101|2011-09-30 00:30,30,1542.6,1545.5,1542.5,1544.4,53
20120101|2011-09-30 01:00,30,1545.6,1547.3,1542.5,1546.7,189
20120101|2011-09-30 01:30,30,1546.3,1548.5,1545.1,1548.5,78
20120101|2011-09-30 02:00,30,1546.9,1547.4,1537.5,1538.5,144
20120101|2011-09-30 02:30,30,1537.9,1544.6,1537.9,1541.5,94
20120101|2011-09-30 03:00,30,1542.3,1544,1541.2,1541.4,88
20120101|2011-09-30 03:30,30,1541.9,1544.4,1540.6,1544.4,116
20120101|2011-09-30 04:00,30,1543.5,1544.2,1538.8,1540.2,116
20120101|2011-09-30 04:30,30,1540.7,1541.4,1538.7,1539,46
20120101|2011-09-30 05:00,30,1539.5,1544,1539.5,1540.6,56
20120101|2011-09-30 05:30,30,1540.7,1541.5,1532.6,1533.8,122
20120101|2011-09-30 06:00,30,1534.9,1534.9,1530,1532.4,143
20120101|2011-09-30 06:30,30,1531.8,1535.6,1529.2,1530,72
20120101|2011-09-30 07:00,30,1530,1533.7,1528.9,1532.7,200
20120101|2011-09-30 07:30,30,1531.3,1531.3,1515,1515.9,613
20120101|2011-09-30 08:00,30,1514.5,1519.4,1513.5,1517.7,498
20120101|2011-09-30 08:30,30,1518.5,1519.9,1512,1518.5,371
20120101|2011-09-30 09:00,30,1518.8,1520.6,1512.1,1516.3,520
20120101|2011-09-30 09:30,30,1516.7,1518.3,1505.1,1505.4,569
20120101|2011-09-30 10:00,30,1505.7,1518.4,1505.7,1517.9,444
20120101|2011-09-30 10:30,30,1518.3,1527.2,1517.8,1524.4,562
20120101|2011-09-30 11:00,30,1524.5,1526.5,1522.3,1524.7,230
20120101|2011-09-30 11:30,30,1524.6,1528.2,1522.4,1525.9,135
20120101|2011-09-30 12:00,30,1526.6,1528.3,1521.2,1522.6,391
20120101|2011-09-30 12:30,30,1523.1,1526,1522.5,1524.9,141
20120101|2011-09-30 13:00,30,1524.2,1525,1518.2,1519,121
20120101|2011-09-30 13:30,30,1519.6,1521.1,1518.4,1519.9,81
20120101|2011-09-30 14:00,30,1521.5,1524.5,1521.5,1521.6,57
20120101|2011-09-30 14:30,30,1521.2,1522.9,1520.4,1522.7,72
20120101|2011-09-30 15:00,30,1521.8,1523.5,1521.8,1523.5,15
20120101|2011-09-30 15:30,30,1523.4,1524.5,1523.4,1524.5,4
20120101|2011-09-30 16:00,30,1525,1525.1,1525,1525.1,4
20120101|2011-10-02 17:00,3,1525.4,1535.5,1524.2,1528,67
20120101|2011-10-02 17:30,3,1527.3,1528.3,1527.2,1528.2,13
20120101|2011-10-02 18:00,3,1529,1535,1528.9,1535,22
20120101|2011-10-02 18:30,3,1534.9,1535,1526.5,1526.9,33
20120101|2011-10-02 19:00,3,1527.1,1527.1,1523.6,1525.7,115
20120101|2011-10-02 19:30,3,1524.4,1526.3,1520.3,1522.5,125
20120101|2011-10-02 20:00,3,1523,1531.7,1523,1529.8,58
20120101|2011-10-02 20:30,3,1529.8,1529.9,1525,1525.2,40
20120101|2011-10-02 21:00,3,1524.8,1527.5,1523,1523,58
20120101|2011-10-02 21:30,3,1523.2,1523.5,1522.8,1522.9,19
20120101|2011-10-02 22:00,3,1523,1523.4,1517.4,1517.5,70
20120101|2011-10-02 22:30,3,1517.2,1518.7,1511.1,1511.6,267
20120101|2011-10-02 23:00,3,1510.6,1519,1510.6,1519,54
20120101|2011-10-02 23:30,3,1519,1521.9,1517.1,1517.7,21
20120101|2011-10-03 00:00,3,1517.7,1517.7,1510.3,1515,64
20120101|2011-10-03 00:30,3,1515,1519.9,1515,1516.3,20
20120101|2011-10-03 01:00,3,1515.9,1518.4,1513.9,1518,41
20120101|2011-10-03 01:30,3,1518,1524,1514,1517.9,122
20120101|2011-10-03 02:00,3,1518.2,1522.6,1517.9,1521,168
20120101|2011-10-03 02:30,3,1519.3,1521.8,1516.1,1518.8,92
20120101|2011-10-03 03:00,3,1519.3,1528.7,1519.3,1528.5,208
20120101|2011-10-03 03:30,3,1528,1528.5,1523.6,1523.6,140
20120101|2011-10-03 04:00,3,1523.5,1529.3,1522.1,1526.1,133
20120101|2011-10-03 04:30,3,1527.7,1527.7,1520.1,1520.2,164
20120101|2011-10-03 05:00,3,1520.8,1521.3,1517.6,1518.3,67
20120101|2011-10-03 05:30,3,1518.9,1524.7,1518.7,1524,109
20120101|2011-10-03 06:00,3,1523,1524,1520.8,1523.6,75
20120101|2011-10-03 06:30,3,1522.5,1523.4,1520.4,1523,80
20120101|2011-10-03 07:00,3,1523.7,1527.5,1520.7,1522,252
20120101|2011-10-03 07:30,3,1521.5,1521.6,1509.3,1509.4,419
20120101|2011-10-03 08:00,3,1508.5,1511.8,1503.5,1506.6,732
20120101|2011-10-03 08:30,3,1506.6,1509,1495.5,1495.5,791
20120101|2011-10-03 09:00,3,1496.2,1508.6,1496.2,1505,852
20120101|2011-10-03 09:30,3,1505,1507,1499.3,1505.4,420
20120101|2011-10-03 10:00,3,1504.4,1507.4,1498,1505.1,275
20120101|2011-10-03 10:30,3,1505.1,1516,1504,1515,340
20120101|2011-10-03 11:00,3,1515,1516.8,1510,1516.2,250
20120101|2011-10-03 11:30,3,1515.8,1519.1,1511.2,1519.1,292
20120101|2011-10-03 12:00,3,1518.7,1521.4,1515,1517.1,188
20120101|2011-10-03 12:30,3,1519,1519.9,1508.4,1510.5,130
20120101|2011-10-03 13:00,3,1510,1511.5,1504.3,1506.9,114
20120101|2011-10-03 13:30,3,1505.3,1505.3,1502.4,1503.2,44
20120101|2011-10-03 14:00,3,1503.5,1504,1501,1502.7,66
20120101|2011-10-03 14:30,3,1502.7,1504.9,1500.6,1504.7,201
20120101|2011-10-03 15:00,3,1502.2,1507.5,1502.2,1507.4,53
20120101|2011-10-03 15:30,3,1504.9,1513.1,1504.6,1513.1,24
20120101|2011-10-03 16:00,3,1511,1514.4,1508.4,1508.4,8
20120101|2011-10-03 17:00,4,1510,1515.2,1510,1513,5
20120101|2011-10-03 17:30,4,1513,1513,1509.2,1509.2,6
20120101|2011-10-03 18:00,4,1509.4,1514.9,1502,1512.8,31
20120101|2011-10-03 18:30,4,1512.1,1515,1512.1,1514.5,31
20120101|2011-10-03 19:00,4,1510.9,1513.1,1502.5,1502.8,226
20120101|2011-10-03 19:30,4,1502.5,1504.8,1499,1500.5,66
20120101|2011-10-03 20:00,4,1499.2,1499.2,1490.2,1494.1,259
20120101|2011-10-03 20:30,4,1492.2,1497.3,1492.2,1495.4,41
20120101|2011-10-03 21:00,4,1495.5,1497.1,1494.5,1497.1,14
20120101|2011-10-03 21:30,4,1495.8,1498,1493.9,1498,45
20120101|2011-10-03 22:00,4,1498,1500,1497.4,1499.8,49
20120101|2011-10-03 22:30,4,1499.8,1499.8,1496,1496.1,36
20120101|2011-10-03 23:00,4,1496,1496,1488.8,1490.5,177
20120101|2011-10-03 23:30,4,1489.7,1494.1,1488,1490,115
20120101|2011-10-04 00:00,4,1490.7,1497.1,1490.7,1496.3,228
20120101|2011-10-04 00:30,4,1497.4,1504.7,1497.4,1502.7,244
20120101|2011-10-04 01:00,4,1502.1,1505.9,1500,1503.3,193
20120101|2011-10-04 01:30,4,1504,1505.5,1503.1,1503.1,26
20120101|2011-10-04 02:00,4,1503.7,1509.4,1496.9,1498.3,215
20120101|2011-10-04 02:30,4,1497.9,1497.9,1476,1477.2,711
20120101|2011-10-04 03:00,4,1477.8,1488,1476.2,1486.1,547
20120101|2011-10-04 03:30,4,1484.2,1487.5,1480.6,1485,202
20120101|2011-10-04 04:00,4,1485,1492.5,1485,1485.5,282
20120101|2011-10-04 04:30,4,1487,1488.9,1484,1488.5,320
20120101|2011-10-04 05:00,4,1488.1,1492.3,1488,1489.8,160
20120101|2011-10-04 05:30,4,1490,1491.3,1487.6,1488.5,52
20120101|2011-10-04 06:00,4,1489,1489,1485,1485.6,89
20120101|2011-10-04 06:30,4,1485.2,1486.3,1480,1482.3,440
20120101|2011-10-04 07:00,4,1482.3,1486,1480.3,1485.7,324
20120101|2011-10-04 07:30,4,1485.9,1488,1484.5,1486.7,162
20120101|2011-10-04 08:00,4,1486.4,1486.7,1482.3,1486.5,293
20120101|2011-10-04 08:30,4,1487.9,1488.1,1480,1480.2,476
20120101|2011-10-04 09:00,4,1481.5,1485.1,1477,1479.7,416
20120101|2011-10-04 09:30,4,1479.4,1484.1,1479.4,1480,349
20120101|2011-10-04 10:00,4,1479.4,1479.9,1466.6,1466.6,1321
20120101|2011-10-04 10:30,4,1467.1,1472.6,1466.9,1469.4,456
20120101|2011-10-04 11:00,4,1469.4,1477,1469.4,1475.5,217
20120101|2011-10-04 11:30,4,1476.1,1479.5,1473.5,1473.5,187
20120101|2011-10-04 12:00,4,1473.2,1473.2,1463.3,1463.3,346
20120101|2011-10-04 12:30,4,1463.5,1466,1462,1463,197
20120101|2011-10-04 13:00,4,1463.7,1466.4,1460.3,1463.3,102
20120101|2011-10-04 13:30,4,1463,1463,1454.8,1455,176
20120101|2011-10-04 14:00,4,1455.5,1461.5,1450,1461.5,193
20120101|2011-10-04 14:30,4,1461,1478,1460.8,1477,228
20120101|2011-10-04 15:00,4,1475.5,1480.4,1471,1480,116
20120101|2011-10-04 15:30,4,1480,1482,1480,1481,19
20120101|2011-10-04 16:00,4,1481,1482,1481,1482,5
20120101|2011-10-04 17:00,5,1482,1487.7,1482,1487.7,49
20120101|2011-10-04 17:30,5,1487.7,1487.8,1483.3,1483.3,17
20120101|2011-10-04 18:00,5,1485.1,1485.2,1485,1485,3
20120101|2011-10-04 18:30,5,1486,1489.1,1485,1486,34
20120101|2011-10-04 19:00,5,1485.7,1489.7,1483.3,1485.4,125
20120101|2011-10-04 19:30,5,1484.5,1486.2,1472.2,1472.6,121
20120101|2011-10-04 20:00,5,1472.4,1473.2,1457.7,1464.6,188
20120101|2011-10-04 20:30,5,1462.8,1463.6,1461.4,1463,89
20120101|2011-10-04 21:00,5,1463,1464.9,1461.8,1462.7,23
20120101|2011-10-04 21:30,5,1463.6,1467,1463.6,1464.7,67
20120101|2011-10-04 22:00,5,1464.7,1465.9,1463.1,1464.4,45
20120101|2011-10-04 22:30,5,1464.5,1465.2,1462.2,1463.7,39
20120101|2011-10-04 23:00,5,1463.7,1463.7,1453.2,1459.6,168
20120101|2011-10-04 23:30,5,1460,1460,1455.5,1456.9,70
20120101|2011-10-05 00:00,5,1455.7,1457.5,1450,1451,101
20120101|2011-10-05 00:30,5,1451,1453,1446.9,1447.3,204
20120101|2011-10-05 01:00,5,1446.8,1447.8,1436.7,1439.1,308
20120101|2011-10-05 01:30,5,1437.5,1447.8,1437.5,1447.7,151
20120101|2011-10-05 02:00,5,1447.7,1451,1441.1,1449,284
20120101|2011-10-05 02:30,5,1448.2,1455.6,1447.4,1449,164
20120101|2011-10-05 03:00,5,1448.8,1456.9,1448.4,1452.4,208
20120101|2011-10-05 03:30,5,1451.8,1451.8,1443,1444,246
20120101|2011-10-05 04:00,5,1444.1,1447.2,1439.6,1440.5,267
20120101|2011-10-05 04:30,5,1440.6,1448.5,1439.6,1448,154
20120101|2011-10-05 05:00,5,1448.3,1452,1446.7,1451.1,236
20120101|2011-10-05 05:30,5,1451.1,1454.3,1448,1449.5,142
20120101|2011-10-05 06:00,5,1449.6,1456.8,1449.6,1454.2,99
20120101|2011-10-05 06:30,5,1454,1455,1452.4,1454.4,108
20120101|2011-10-05 07:00,5,1455.4,1458.7,1452.9,1457.8,356
20120101|2011-10-05 07:30,5,1458.4,1458.8,1448.7,1449.6,283
20120101|2011-10-05 08:00,5,1449.3,1450.5,1444.2,1447.5,470
20120101|2011-10-05 08:30,5,1446.5,1449,1437,1447.3,644
20120101|2011-10-05 09:00,5,1446.1,1449,1439,1441,529
20120101|2011-10-05 09:30,5,1442.8,1446.5,1434.5,1440.5,385
20120101|2011-10-05 10:00,5,1441,1446.5,1440.5,1444.1,503
20120101|2011-10-05 10:30,5,1445.1,1455.6,1445,1455,227
20120101|2011-10-05 11:00,5,1455.9,1458.8,1452.5,1454.2,198
20120101|2011-10-05 11:30,5,1455.3,1479.9,1455.3,1479.9,827
20120101|2011-10-05 12:00,5,1479.9,1490.6,1479,1479.5,554
20120101|2011-10-05 12:30,5,1480.7,1486.8,1478,1485.9,137
20120101|2011-10-05 13:00,5,1487,1495.4,1485.1,1491.4,199
20120101|2011-10-05 13:30,5,1491.5,1496.2,1484.7,1491.7,157
20120101|2011-10-05 14:00,5,1492.4,1493.1,1483.5,1486,84
20120101|2011-10-05 14:30,5,1486,1491.3,1484.3,1489.2,118
20120101|2011-10-05 15:00,5,1490.6,1494.1,1490,1493,41
20120101|2011-10-05 15:30,5,1495.6,1497.8,1494.7,1494.7,47
20120101|2011-10-05 16:00,5,1494.9,1494.9,1494.9,1494.9,1
20120101|2011-10-05 17:00,6,1492,1496.3,1492,1493.5,7
20120101|2011-10-05 17:30,6,1493.1,1493.1,1482,1482,35
20120101|2011-10-05 18:00,6,1483,1485.6,1483,1485.6,18
20120101|2011-10-05 18:30,6,1486.5,1487.5,1471.3,1477.9,87
20120101|2011-10-05 19:00,6,1478,1488.2,1477,1488,136
20120101|2011-10-05 19:30,6,1488,1502.3,1488,1501,194
20120101|2011-10-05 20:00,6,1500,1500,1494.4,1497.5,56
20120101|2011-10-05 20:30,6,1499.4,1501,1494.7,1494.7,56
20120101|2011-10-05 21:00,6,1494.8,1500.5,1494.2,1500,40
20120101|2011-10-05 21:30,6,1500,1502,1496,1496,50
20120101|2011-10-05 22:00,6,1498.1,1498.1,1494.4,1495.2,8
20120101|2011-10-05 22:30,6,1494.6,1496.5,1494.2,1496.5,6
20120101|2011-10-05 23:00,6,1494.4,1500.1,1493.8,1499.7,14
20120101|2011-10-05 23:30,6,1496.2,1496.2,1487.5,1487.5,102
20120101|2011-10-06 00:00,6,1490.7,1492.3,1487.5,1490.4,39
20120101|2011-10-06 00:30,6,1490.6,1497.7,1488.3,1495.5,125
20120101|2011-10-06 01:00,6,1496,1501,1495.7,1497,192
20120101|2011-10-06 01:30,6,1497,1505.4,1497,1505.4,302
20120101|2011-10-06 02:00,6,1506,1508,1498.5,1498.5,239
20120101|2011-10-06 02:30,6,1498.2,1505.2,1498.2,1503.5,133
20120101|2011-10-06 03:00,6,1503.9,1512.7,1503.3,1511.8,292
20120101|2011-10-06 03:30,6,1512.5,1514.8,1506.2,1507.1,274
20120101|2011-10-06 04:00,6,1507.1,1510,1505.7,1505.7,82
20120101|2011-10-06 04:30,6,1505.7,1510.7,1505.5,1510.2,132
20120101|2011-10-06 05:00,6,1509.6,1519.7,1506.5,1518.3,327
20120101|2011-10-06 05:30,6,1518.1,1518.9,1515,1515,161
20120101|2011-10-06 06:00,6,1515,1518.3,1505.4,1513.8,315
20120101|2011-10-06 06:30,6,1513.7,1515.2,1502.5,1507.2,296
20120101|2011-10-06 07:00,6,1504.4,1508,1499.4,1505.3,350
20120101|2011-10-06 07:30,6,1505.3,1513.8,1501.2,1504.6,326
20120101|2011-10-06 08:00,6,1504.7,1504.7,1483.8,1495.5,681
20120101|2011-10-06 08:30,6,1494,1501.2,1486.1,1491.6,442
20120101|2011-10-06 09:00,6,1490.6,1507.5,1489.4,1506.4,340
20120101|2011-10-06 09:30,6,1506.9,1509.2,1495,1496,207
20120101|2011-10-06 10:00,6,1495.7,1509,1495,1507.5,444
20120101|2011-10-06 10:30,6,1508.7,1509.7,1505.4,1509.3,139
20120101|2011-10-06 11:00,6,1508.4,1509.2,1505.5,1508.2,78
20120101|2011-10-06 11:30,6,1506.5,1509.2,1505,1508.2,76
20120101|2011-10-06 12:00,6,1509,1518.1,1506.1,1515.2,237
20120101|2011-10-06 12:30,6,1514.1,1517.7,1513.6,1517.6,70
20120101|2011-10-06 13:00,6,1517.8,1525,1516,1521.6,174
20120101|2011-10-06 13:30,6,1520.9,1521,1515.3,1518,116
20120101|2011-10-06 14:00,6,1519,1519,1515,1515,63
20120101|2011-10-06 14:30,6,1513.7,1514.3,1509.2,1513,32
20120101|2011-10-06 15:00,6,1511.2,1514.7,1511.2,1514.2,8
20120101|2011-10-06 15:30,6,1514.2,1517.5,1514.2,1517,8
20120101|2011-10-06 16:00,6,1517.8,1518.7,1517,1517,54
20120101|2011-10-06 18:30,7,1516.7,1521.3,1516.7,1521.3,21
20120101|2011-10-06 19:00,7,1521.4,1521.4,1508.3,1514,180
20120101|2011-10-06 19:30,7,1514.3,1516.8,1514.3,1516.8,19
20120101|2011-10-06 20:00,7,1517,1520.3,1515,1519,67
20120101|2011-10-06 20:30,7,1518.7,1522.3,1518.7,1522.3,22
20120101|2011-10-06 21:00,7,1521.8,1533.5,1521,1531.9,230
20120101|2011-10-06 21:30,7,1532.8,1533.4,1530,1530.6,57
20120101|2011-10-06 22:00,7,1531.6,1539,1529.6,1539,137
20120101|2011-10-06 22:30,7,1538.8,1541,1538,1538.7,134
20120101|2011-10-06 23:00,7,1539.7,1540.5,1536.2,1536.7,63
20120101|2011-10-06 23:30,7,1538.2,1538.5,1531,1536.7,47
20120101|2011-10-07 00:00,7,1536,1536.3,1532.2,1532.9,37
20120101|2011-10-07 00:30,7,1533.1,1534.6,1526.6,1528.2,54
20120101|2011-10-07 01:00,7,1528.2,1537.1,1524,1534.6,176
20120101|2011-10-07 01:30,7,1534.6,1535,1529.6,1529.7,46
20120101|2011-10-07 02:00,7,1530,1530,1523,1526.8,147
20120101|2011-10-07 02:30,7,1525.7,1529.1,1524.9,1529,95
20120101|2011-10-07 03:00,7,1530.4,1531,1524.5,1525.5,82
20120101|2011-10-07 03:30,7,1525,1525.4,1520,1523,144
20120101|2011-10-07 04:00,7,1523.3,1523.3,1520,1520.8,86
20120101|2011-10-07 04:30,7,1520,1522.7,1519.5,1522,38
20120101|2011-10-07 05:00,7,1522.9,1526.4,1522.5,1526.4,51
20120101|2011-10-07 05:30,7,1526.1,1526.1,1523.9,1524.3,14
20120101|2011-10-07 06:00,7,1524.5,1527.9,1522.5,1523.1,59
20120101|2011-10-07 06:30,7,1523.2,1524.8,1523.1,1524,64
20120101|2011-10-07 07:00,7,1524.4,1526,1519.4,1520.4,217
20120101|2011-10-07 07:30,7,1519.4,1544.3,1518.6,1532.1,1500
20120101|2011-10-07 08:00,7,1532.5,1534,1527.7,1532,605
20120101|2011-10-07 08:30,7,1531.5,1531.5,1521.7,1524.8,627
20120101|2011-10-07 09:00,7,1524.6,1532,1522,1530.1,386
20120101|2011-10-07 09:30,7,1530,1532.6,1524,1526.2,261
20120101|2011-10-07 10:00,7,1523.4,1523.4,1512.8,1516.3,348
20120101|2011-10-07 10:30,7,1516.6,1517.2,1511,1515.8,147
20120101|2011-10-07 11:00,7,1513.5,1513.5,1494.9,1502.8,565
20120101|2011-10-07 11:30,7,1501.7,1502.7,1490.2,1490.2,328
20120101|2011-10-07 12:00,7,1490.2,1495,1486.6,1495,377
20120101|2011-10-07 12:30,7,1495.8,1500,1493,1499.8,302
20120101|2011-10-07 13:00,7,1499.8,1500,1493,1495.6,95
20120101|2011-10-07 13:30,7,1495.3,1501.3,1495.3,1500,79
20120101|2011-10-07 14:00,7,1499.5,1501.9,1496,1501.9,49
20120101|2011-10-07 14:30,7,1501,1501.7,1493.4,1493.6,51
20120101|2011-10-07 15:00,7,1496,1496.4,1494,1494,5
20120101|2011-10-07 15:30,7,1497,1497,1497,1497,1
20120101|2011-10-07 16:00,7,1498.2,1502.1,1495.1,1495.1,10
20120101|2011-10-09 17:00,10,1493.3,1501,1490,1501,22
20120101|2011-10-09 17:30,10,1501,1501,1493.3,1493.3,21
20120101|2011-10-09 18:00,10,1499.4,1501,1498.7,1500,13
20120101|2011-10-09 18:30,10,1501.4,1503.9,1501.4,1501.4,20
20120101|2011-10-09 19:00,10,1501.4,1502.3,1501.4,1502.3,3
20120101|2011-10-09 19:30,10,1502.4,1507.4,1502.4,1507.4,22
20120101|2011-10-09 20:00,10,1507.2,1518.9,1507.2,1516,59
20120101|2011-10-09 20:30,10,1515.6,1517.3,1515.4,1517.2,12
20120101|2011-10-09 21:00,10,1517.3,1518.1,1516.5,1516.5,17
20120101|2011-10-09 21:30,10,1515.5,1516,1514.7,1515.2,39
20120101|2011-10-09 22:00,10,1514.8,1516.4,1514.8,1516,13
20120101|2011-10-09 22:30,10,1514.7,1515.6,1514.4,1515.6,19
20120101|2011-10-09 23:00,10,1514.5,1514.5,1514.5,1514.5,2
20120101|2011-10-09 23:30,10,1514.4,1514.8,1514.4,1514.8,6
20120101|2011-10-10 00:00,10,1515,1516.9,1515,1516.9,4
20120101|2011-10-10 00:30,10,1516,1517,1514.8,1517,9
20120101|2011-10-10 01:00,10,1517.7,1517.9,1517.7,1517.9,2
20120101|2011-10-10 01:30,10,1516.4,1520,1516.4,1520,36
20120101|2011-10-10 02:00,10,1521.5,1524,1520.1,1522,103
20120101|2011-10-10 02:30,10,1522,1524.8,1517,1522.3,202
20120101|2011-10-10 03:00,10,1522.3,1526,1522.3,1524.5,159
20120101|2011-10-10 03:30,10,1524.7,1525,1523,1523,39
20120101|2011-10-10 04:00,10,1523,1523,1521.8,1521.8,27
20120101|2011-10-10 04:30,10,1522.4,1527.9,1522.4,1527.1,112
20120101|2011-10-10 05:00,10,1527.4,1531.6,1526.9,1530.7,106
20120101|2011-10-10 05:30,10,1529.8,1529.8,1522.9,1522.9,102
20120101|2011-10-10 06:00,10,1523.3,1523.9,1521,1523.6,66
20120101|2011-10-10 06:30,10,1522.7,1522.7,1517.3,1519,76
20120101|2011-10-10 07:00,10,1519,1527.9,1519,1526.2,200
20120101|2011-10-10 07:30,10,1526.5,1526.7,1513.5,1514.9,233
20120101|2011-10-10 08:00,10,1515.1,1523.4,1515.1,1522.8,163
20120101|2011-10-10 08:30,10,1523.4,1524.7,1512.9,1518.7,286
20120101|2011-10-10 09:00,10,1518.9,1527.5,1516,1527,328
20120101|2011-10-10 09:30,10,1527,1527.7,1521.4,1521.9,224
20120101|2011-10-10 10:00,10,1520.6,1523.6,1519,1523.6,172
20120101|2011-10-10 10:30,10,1524.1,1527.7,1522.8,1527.7,212
20120101|2011-10-10 11:00,10,1528,1528.3,1522.3,1525.9,85
20120101|2011-10-10 11:30,10,1525,1525,1522.9,1524.8,33
20120101|2011-10-10 12:00,10,1524.4,1527.4,1523.4,1527,141
20120101|2011-10-10 12:30,10,1527.1,1528.9,1526,1527.8,121
20120101|2011-10-10 13:00,10,1527.8,1528.7,1525.9,1527,45
20120101|2011-10-10 13:30,10,1527.9,1527.9,1522.3,1523.5,16
20120101|2011-10-10 14:00,10,1524.9,1525.7,1524.7,1524.7,6
20120101|2011-10-10 14:30,10,1526,1526.5,1521.6,1525.1,104
20120101|2011-10-10 15:00,10,1526.6,1527,1525,1525,12
20120101|2011-10-10 15:30,10,1526,1526,1526,1526,5
20120101|2011-10-10 16:00,10,1527,1527,1526,1527,5
20120101|2011-10-10 17:00,11,1528.8,1534.6,1525.1,1528,12
20120101|2011-10-10 17:30,11,1526,1526,1525,1526,22
20120101|2011-10-10 18:00,11,1531.4,1531.4,1526,1530.9,8
20120101|2011-10-10 18:30,11,1530,1533.8,1526,1533,70
20120101|2011-10-10 19:00,11,1534.1,1534.3,1527.4,1531.1,90
20120101|2011-10-10 19:30,11,1530.8,1534,1530,1533,101
20120101|2011-10-10 20:00,11,1532.7,1538.8,1530,1538.8,121
20120101|2011-10-10 20:30,11,1538.3,1540.2,1538.1,1540,113
20120101|2011-10-10 21:00,11,1540.9,1547.4,1540.5,1542.7,84
20120101|2011-10-10 21:30,11,1542.4,1542.7,1535.2,1537,185
20120101|2011-10-10 22:00,11,1536.3,1539.8,1535.5,1539.8,24
20120101|2011-10-10 22:30,11,1540.7,1540.7,1539.2,1540.4,15
20120101|2011-10-10 23:00,11,1540.5,1541,1537.6,1537.6,23
20120101|2011-10-10 23:30,11,1537.6,1538,1536,1537.5,11
20120101|2011-10-11 00:00,11,1537.8,1537.9,1534.2,1537.1,38
20120101|2011-10-11 00:30,11,1537.2,1537.2,1529.4,1533.9,80
20120101|2011-10-11 01:00,11,1532,1532.4,1527,1527.5,170
20120101|2011-10-11 01:30,11,1527.5,1531,1524.5,1529.5,75
20120101|2011-10-11 02:00,11,1529.4,1535,1527.6,1532.6,57
20120101|2011-10-11 02:30,11,1532.2,1533.3,1524.7,1525,137
20120101|2011-10-11 03:00,11,1525.1,1526,1522.1,1524,246
20120101|2011-10-11 03:30,11,1523,1523.5,1517.3,1519.4,429
20120101|2011-10-11 04:00,11,1519.6,1522.6,1519,1520,145
20120101|2011-10-11 04:30,11,1520,1524.2,1519.2,1523.5,64
20120101|2011-10-11 05:00,11,1523.4,1525.4,1520,1521.8,67
20120101|2011-10-11 05:30,11,1522.4,1523.2,1518.9,1522.6,118
20120101|2011-10-11 06:00,11,1521.7,1525.1,1518.8,1524.9,49
20120101|2011-10-11 06:30,11,1524.5,1526.1,1519.4,1521.3,62
20120101|2011-10-11 07:00,11,1521.1,1522,1514.7,1515.9,481
20120101|2011-10-11 07:30,11,1516,1517.7,1511.1,1515,219
20120101|2011-10-11 08:00,11,1515.6,1519,1514.5,1518.7,220
20120101|2011-10-11 08:30,11,1518.1,1521.9,1517.8,1519.5,271
20120101|2011-10-11 09:00,11,1517.6,1524.6,1516.6,1524,223
20120101|2011-10-11 09:30,11,1523.7,1524.8,1518.8,1519.8,197
20120101|2011-10-11 10:00,11,1520.9,1520.9,1515.6,1517.2,120
20120101|2011-10-11 10:30,11,1518,1522.5,1518,1522,92
20120101|2011-10-11 11:00,11,1522.4,1524.3,1520.3,1520.3,115
20120101|2011-10-11 11:30,11,1520.4,1520.9,1516.2,1520.3,80
20120101|2011-10-11 12:00,11,1520.4,1523.6,1516.5,1523.6,186
20120101|2011-10-11 12:30,11,1524,1524.5,1520.7,1521.8,167
20120101|2011-10-11 13:00,11,1522.6,1522.9,1516.9,1518.4,70
20120101|2011-10-11 13:30,11,1518,1522.6,1518,1522.6,46
20120101|2011-10-11 14:00,11,1523.2,1524,1522.8,1523.5,27
20120101|2011-10-11 14:30,11,1523.7,1524,1522.8,1522.8,27
20120101|2011-10-11 15:00,11,1523.6,1525.4,1523.2,1523.2,39
20120101|2011-10-11 15:30,11,1522.8,1523.4,1522.4,1523.4,5
20120101|2011-10-11 16:00,11,1523.4,1523.4,1522.7,1522.7,3
20120101|2011-10-11 18:30,12,1522.4,1524.9,1522.4,1524.5,20
20120101|2011-10-11 19:00,12,1524.9,1535.2,1524.9,1533.1,101
20120101|2011-10-11 19:30,12,1533.6,1538.5,1531.5,1537.9,147
20120101|2011-10-11 20:00,12,1537.3,1538.1,1531,1533,143
20120101|2011-10-11 20:30,12,1532.2,1532.3,1530.9,1532.3,6
20120101|2011-10-11 21:00,12,1533.3,1534.6,1532.7,1534,58
20120101|2011-10-11 21:30,12,1534,1536.8,1534,1535.5,24
20120101|2011-10-11 22:00,12,1535.5,1537.7,1535.5,1536.6,26
20120101|2011-10-11 22:30,12,1537.2,1537.2,1535,1535.2,36
20120101|2011-10-11 23:00,12,1535.9,1537,1534,1534,32
20120101|2011-10-11 23:30,12,1534,1535.2,1530.2,1531.4,36
20120101|2011-10-12 00:00,12,1530.8,1536,1530.8,1534.2,53
20120101|2011-10-12 00:30,12,1535,1535,1531,1531,39
20120101|2011-10-12 01:00,12,1530.6,1531.8,1526.4,1528.8,96
20120101|2011-10-12 01:30,12,1529.4,1536,1529.4,1534.2,84
20120101|2011-10-12 02:00,12,1534.2,1536,1532,1534,130
20120101|2011-10-12 02:30,12,1533.5,1538.8,1533.5,1537.2,133
20120101|2011-10-12 03:00,12,1537.7,1546,1537.7,1544.2,402
20120101|2011-10-12 03:30,12,1543.8,1548,1542.5,1546.4,250
20120101|2011-10-12 04:00,12,1546.1,1556.5,1545,1553.8,309
20120101|2011-10-12 04:30,12,1555.1,1556,1552.5,1553.5,225
20120101|2011-10-12 05:00,12,1554,1559.4,1553,1553,241
20120101|2011-10-12 05:30,12,1554,1554.8,1547.9,1554,261
20120101|2011-10-12 06:00,12,1554,1554,1549.7,1551.1,50
20120101|2011-10-12 06:30,12,1551.9,1553.3,1548,1548.5,74
20120101|2011-10-12 07:00,12,1548.7,1555.3,1548.5,1553.8,242
20120101|2011-10-12 07:30,12,1553.7,1556.8,1550.5,1553,303
20120101|2011-10-12 08:00,12,1551.9,1551.9,1546,1548.8,245
20120101|2011-10-12 08:30,12,1549.5,1550,1542.5,1548.8,205
20120101|2011-10-12 09:00,12,1549.5,1551.1,1546.2,1548.2,145
20120101|2011-10-12 09:30,12,1548.2,1549.3,1543,1546.5,130
20120101|2011-10-12 10:00,12,1545.6,1549.1,1542.5,1543.3,368
20120101|2011-10-12 10:30,12,1542.8,1546.6,1542.8,1543.4,166
20120101|2011-10-12 11:00,12,1543.4,1546.7,1542.5,1545.7,149
20120101|2011-10-12 11:30,12,1546.4,1552.8,1546.4,1552.3,200
20120101|2011-10-12 12:00,12,1552.5,1555.3,1552.2,1553.5,231
20120101|2011-10-12 12:30,12,1553.5,1554.4,1551.8,1553.2,108
20120101|2011-10-12 13:00,12,1554,1554.4,1551.6,1551.9,58
20120101|2011-10-12 13:30,12,1552.9,1552.9,1551.1,1551.3,18
20120101|2011-10-12 14:00,12,1551.3,1554.4,1551,1554,64
20120101|2011-10-12 14:30,12,1553.5,1555.1,1552.5,1554,50
20120101|2011-10-12 15:00,12,1553.9,1553.9,1552.2,1552.8,31
20120101|2011-10-12 15:30,12,1552.8,1552.8,1552.2,1552.2,24
20120101|2011-10-12 16:00,12,1552.2,1552.2,1552.1,1552.1,21
20120101|2011-10-12 17:00,13,1551.1,1551.1,1550.4,1550.8,5
20120101|2011-10-12 17:30,13,1552.8,1552.8,1550.4,1550.4,4
20120101|2011-10-12 18:00,13,1550.5,1550.5,1550.5,1550.5,2
20120101|2011-10-12 18:30,13,1552.5,1552.8,1552.5,1552.8,13
20120101|2011-10-12 19:00,13,1552.8,1553.7,1550,1550,62
20120101|2011-10-12 19:30,13,1550.4,1555.5,1550.1,1555.2,165
20120101|2011-10-12 20:00,13,1555.5,1557.1,1553.1,1553.1,132
20120101|2011-10-12 20:30,13,1554.3,1554.4,1548,1549.6,86
20120101|2011-10-12 21:00,13,1549.2,1553.5,1546.2,1553.5,132
20120101|2011-10-12 21:30,13,1551.8,1552,1550.8,1550.9,14
20120101|2011-10-12 22:00,13,1549.9,1549.9,1549.9,1549.9,2
20120101|2011-10-12 22:30,13,1549.2,1549.2,1546.5,1546.5,19
20120101|2011-10-12 23:00,13,1549.7,1549.8,1547.5,1549.2,22
20120101|2011-10-13 00:00,13,1547,1547.8,1545.5,1546.8,91
20120101|2011-10-13 00:30,13,1545.9,1546,1543.2,1544,80
20120101|2011-10-13 01:00,13,1543.2,1547,1543.2,1545.6,121
20120101|2011-10-13 01:30,13,1545.5,1546.3,1544,1546,71
20120101|2011-10-13 02:00,13,1546,1550,1546,1550,90
20120101|2011-10-13 02:30,13,1551.5,1552.4,1550.3,1552.4,25
20120101|2011-10-13 03:00,13,1552.8,1552.8,1545,1545.1,132
20120101|2011-10-13 03:30,13,1545.2,1546.5,1543.2,1546.5,124
20120101|2011-10-13 04:00,13,1544.7,1546.8,1544.7,1545.2,110
20120101|2011-10-13 04:30,13,1544.5,1545.6,1541,1542.9,125
20120101|2011-10-13 05:00,13,1541.5,1543.6,1541,1542.6,81
20120101|2011-10-13 05:30,13,1542,1542.3,1537.1,1538.5,230
20120101|2011-10-13 06:00,13,1538.1,1538.9,1535.6,1538.6,195
20120101|2011-10-13 06:30,13,1539.9,1544.4,1539.9,1543.5,157
20120101|2011-10-13 07:00,13,1542.8,1542.8,1536.6,1540.6,174
20120101|2011-10-13 07:30,13,1540.1,1540.5,1535.1,1538,192
20120101|2011-10-13 08:00,13,1538.9,1539.7,1537.4,1538.5,186
20120101|2011-10-13 08:30,13,1538.2,1538.2,1526.8,1532.6,446
20120101|2011-10-13 09:00,13,1532,1532,1527.7,1531,421
20120101|2011-10-13 09:30,13,1531.6,1534.1,1531.1,1533,116
20120101|2011-10-13 10:00,13,1531.7,1535.7,1529.3,1532.8,289
20120101|2011-10-13 10:30,13,1533.3,1534.7,1531.1,1533.7,191
20120101|2011-10-13 11:00,13,1534,1534.1,1531.5,1532.6,30
20120101|2011-10-13 11:30,13,1531.9,1535,1529.3,1534.1,50
20120101|2011-10-13 12:00,13,1534.7,1538.6,1531.5,1538,162
20120101|2011-10-13 12:30,13,1538.3,1539.8,1533.2,1534,115
20120101|2011-10-13 13:00,13,1534.2,1537.4,1532.7,1537.4,24
20120101|2011-10-13 13:30,13,1536.4,1539,1535.7,1538.4,45
20120101|2011-10-13 14:00,13,1538.3,1538.3,1535.8,1536.5,27
20120101|2011-10-13 14:30,13,1536.6,1537.6,1531.4,1534.4,26
20120101|2011-10-13 15:00,13,1534.1,1534.8,1534,1534.8,3
20120101|2011-10-13 15:30,13,1537,1538.3,1537,1538.3,3
20120101|2011-10-13 17:00,14,1533.5,1538.5,1533.5,1538.5,4
20120101|2011-10-13 18:30,14,1536.4,1538,1536.4,1538,18
20120101|2011-10-13 19:00,14,1538.5,1539.1,1534,1534.1,98
20120101|2011-10-13 19:30,14,1534,1534.5,1530,1530.5,39
20120101|2011-10-13 20:00,14,1531.5,1533,1530,1532.2,72
20120101|2011-10-13 20:30,14,1531.4,1534.8,1531.4,1534,16
20120101|2011-10-13 21:00,14,1533.8,1534,1531.5,1532.8,73
20120101|2011-10-13 21:30,14,1533.4,1533.4,1531.5,1531.5,10
20120101|2011-10-13 22:00,14,1534,1534,1534,1534,2
20120101|2011-10-13 22:30,14,1533.9,1534.7,1533,1534.7,19
20120101|2011-10-13 23:00,14,1534.8,1536.1,1534.8,1535.7,18
20120101|2011-10-13 23:30,14,1535.7,1536.2,1535.2,1536.2,20
20120101|2011-10-14 00:00,14,1536.3,1537,1536.3,1537,16
20120101|2011-10-14 00:30,14,1539.4,1542.8,1539.4,1542,144
20120101|2011-10-14 01:00,14,1542.5,1546.9,1542.5,1543.2,48
20120101|2011-10-14 01:30,14,1544,1546.9,1543.9,1546.9,77
20120101|2011-10-14 02:00,14,1547,1547.5,1545,1547.5,119
20120101|2011-10-14 02:30,14,1547.5,1549.8,1546.3,1549.8,158
20120101|2011-10-14 03:00,14,1548.6,1550.8,1547.7,1550.8,60
20120101|2011-10-14 03:30,14,1550.8,1552.1,1549.9,1550,85
20120101|2011-10-14 04:00,14,1549,1549.1,1546,1546,34
20120101|2011-10-14 04:30,14,1546.5,1549.9,1546.5,1549,54
20120101|2011-10-14 05:00,14,1548.3,1549.3,1547.5,1547.5,31
20120101|2011-10-14 05:30,14,1547,1547.5,1543.9,1546.8,80
20120101|2011-10-14 06:00,14,1547,1548.3,1545.7,1545.7,45
20120101|2011-10-14 06:30,14,1546.7,1549.5,1546.7,1548.5,127
20120101|2011-10-14 07:00,14,1549,1554.4,1548.9,1553,187
20120101|2011-10-14 07:30,14,1553.2,1564.6,1550.7,1555.3,1106
20120101|2011-10-14 08:00,14,1556.7,1562.5,1556.7,1558.2,396
20120101|2011-10-14 08:30,14,1558.2,1560.9,1554.1,1557,229
20120101|2011-10-14 09:00,14,1557.8,1559.6,1551.2,1552.5,222
20120101|2011-10-14 09:30,14,1553,1555,1546.2,1553.9,467
20120101|2011-10-14 10:00,14,1553.5,1555.6,1548.6,1548.6,175
20120101|2011-10-14 10:30,14,1548.8,1549.6,1543.4,1547.5,243
20120101|2011-10-14 11:00,14,1548,1551,1547.6,1549.6,75
20120101|2011-10-14 11:30,14,1550.3,1555,1549.5,1554.8,229
20120101|2011-10-14 12:00,14,1553.9,1558.7,1553,1555.5,206
20120101|2011-10-14 12:30,14,1555.5,1556.4,1554.9,1555.6,73
20120101|2011-10-14 13:00,14,1556,1556.4,1553.8,1554.4,36
20120101|2011-10-14 13:30,14,1554.1,1557,1553.7,1557,21
20120101|2011-10-14 14:00,14,1556,1557.1,1554.9,1557.1,15
20120101|2011-10-14 14:30,14,1556.5,1557.2,1551.7,1556.8,68
20120101|2011-10-14 15:00,14,1556.9,1557.8,1556.5,1556.5,13
20120101|2011-10-14 15:30,14,1557.8,1557.8,1557.8,1557.8,3
20120101|2011-10-14 16:00,14,1556.4,1556.4,1556.4,1556.4,1
20120101|2011-10-16 17:00,17,1557.1,1559.3,1554.6,1558.2,29
20120101|2011-10-16 17:30,17,1556.4,1558.3,1556.4,1558,12
20120101|2011-10-16 18:30,17,1554.8,1554.8,1554.8,1554.8,1
20120101|2011-10-16 19:00,17,1555.8,1555.8,1547.2,1548.5,74
20120101|2011-10-16 19:30,17,1548.6,1551,1548.1,1551,8
20120101|2011-10-16 20:00,17,1549,1549.7,1545.7,1548.3,45
20120101|2011-10-16 20:30,17,1548,1550.3,1546.9,1548.8,44
20120101|2011-10-16 21:00,17,1550,1556,1549.5,1556,83
20120101|2011-10-16 21:30,17,1555.3,1556,1553.6,1554.5,45
20120101|2011-10-16 22:00,17,1555.1,1556.6,1555.1,1556,48
20120101|2011-10-16 22:30,17,1554.8,1555.7,1553.4,1553.4,20
20120101|2011-10-16 23:00,17,1554,1554.6,1554,1554.4,8
20120101|2011-10-16 23:30,17,1555,1555.5,1554.7,1554.7,23
20120101|2011-10-17 00:00,17,1554.4,1554.4,1551.8,1551.9,33
20120101|2011-10-17 00:30,17,1551.9,1553.2,1549.4,1550.8,51
20120101|2011-10-17 01:00,17,1550.1,1551,1547.9,1547.9,59
20120101|2011-10-17 01:30,17,1548.3,1550,1547.6,1548.8,54
20120101|2011-10-17 02:00,17,1550.1,1557.1,1549.6,1557,59
20120101|2011-10-17 02:30,17,1558.8,1561,1558.8,1560,203
20120101|2011-10-17 03:00,17,1559.1,1573.3,1559.1,1573.3,964
20120101|2011-10-17 03:30,17,1572.9,1583.2,1571,1582,508
20120101|2011-10-17 04:00,17,1582.3,1583.6,1580.8,1581.4,227
20120101|2011-10-17 04:30,17,1581,1582.4,1578.8,1579.9,273
20120101|2011-10-17 05:00,17,1579.9,1582.6,1578.2,1581.3,120
20120101|2011-10-17 05:30,17,1579.8,1579.8,1574.4,1574.4,127
20120101|2011-10-17 06:00,17,1574.4,1576.5,1571.1,1574,108
20120101|2011-10-17 06:30,17,1575,1577.1,1573.8,1575.1,113
20120101|2011-10-17 07:00,17,1576.8,1578,1575.5,1577.2,73
20120101|2011-10-17 07:30,17,1577.7,1579.5,1574.1,1574.3,262
20120101|2011-10-17 08:00,17,1574.8,1575.7,1567.4,1571.4,353
20120101|2011-10-17 08:30,17,1571.1,1572,1564.8,1566.6,228
20120101|2011-10-17 09:00,17,1565.5,1570.8,1563.6,1565.8,135
20120101|2011-10-17 09:30,17,1564.6,1568,1562.1,1568,223
20120101|2011-10-17 10:00,17,1567.2,1568.6,1564.5,1566.5,100
20120101|2011-10-17 10:30,17,1567.2,1570.5,1561.8,1565.2,217
20120101|2011-10-17 11:00,17,1564.3,1564.3,1553,1559.3,293
20120101|2011-10-17 11:30,17,1559,1559.7,1553.3,1553.3,235
20120101|2011-10-17 12:00,17,1552.6,1559.2,1550.9,1556.7,218
20120101|2011-10-17 12:30,17,1556.7,1558.1,1553.3,1557.6,64
20120101|2011-10-17 13:00,17,1557.8,1557.8,1549.4,1554.1,99
20120101|2011-10-17 13:30,17,1554.1,1557.9,1551.3,1557.9,44
20120101|2011-10-17 14:00,17,1556.4,1557.7,1554.7,1557.6,15
20120101|2011-10-17 14:30,17,1557.6,1559.5,1556.1,1558.4,37
20120101|2011-10-17 15:00,17,1558.7,1560,1555.6,1558,69
20120101|2011-10-17 15:30,17,1557.5,1557.5,1553.8,1553.8,4
20120101|2011-10-17 16:00,17,1556,1557,1556,1557,4
20120101|2011-10-17 17:00,18,1557,1560.6,1554.9,1554.9,6
20120101|2011-10-17 17:30,18,1559,1562,1559,1562,4
20120101|2011-10-17 18:00,18,1561,1561,1561,1561,1
20120101|2011-10-17 18:30,18,1561.9,1562,1557.4,1557.4,20
20120101|2011-10-17 19:00,18,1556.9,1556.9,1548.3,1553.5,199
20120101|2011-10-17 19:30,18,1554.5,1557.6,1554.4,1557.3,28
20120101|2011-10-17 20:00,18,1557.4,1557.8,1555.5,1555.5,46
20120101|2011-10-17 20:30,18,1555.5,1555.7,1554,1554.5,24
20120101|2011-10-17 21:00,18,1553.2,1553.3,1547.1,1547.1,76
20120101|2011-10-17 21:30,18,1548.5,1550.5,1548.5,1549.8,40
20120101|2011-10-17 22:00,18,1549.8,1550.2,1547.1,1549.3,51
20120101|2011-10-17 22:30,18,1548.3,1549.6,1547.1,1547.6,42
20120101|2011-10-17 23:00,18,1549,1550.9,1548.7,1549.9,28
20120101|2011-10-17 23:30,18,1549.1,1549.1,1542,1544.6,144
20120101|2011-10-18 00:00,18,1542.6,1545,1542,1543.1,31
20120101|2011-10-18 00:30,18,1545,1545.7,1543.8,1544.1,34
20120101|2011-10-18 01:00,18,1543,1543,1534.6,1536,249
20120101|2011-10-18 01:30,18,1537.7,1540,1532.9,1533,89
20120101|2011-10-18 02:00,18,1534.4,1536.8,1530.5,1531.2,169
20120101|2011-10-18 02:30,18,1530.5,1536.8,1529.8,1534.1,173
20120101|2011-10-18 03:00,18,1533,1533.9,1526.7,1528.7,240
20120101|2011-10-18 03:30,18,1529.3,1530.4,1525.2,1530.4,146
20120101|2011-10-18 04:00,18,1530.3,1531,1526,1530.5,125
20120101|2011-10-18 04:30,18,1530.5,1531.2,1529.3,1531,35
20120101|2011-10-18 05:00,18,1531.2,1531.5,1528.8,1530.2,33
20120101|2011-10-18 05:30,18,1531.2,1531.2,1528,1530,30
20120101|2011-10-18 06:00,18,1530.4,1532.8,1529,1532.5,34
20120101|2011-10-18 06:30,18,1533.3,1536,1521.1,1522,340
20120101|2011-10-18 07:00,18,1521.9,1527.1,1519.2,1525,515
20120101|2011-10-18 07:30,18,1523.4,1527.4,1522.6,1526,127
20120101|2011-10-18 08:00,18,1525.4,1536.8,1525.4,1533.1,320
20120101|2011-10-18 08:30,18,1532.7,1534.6,1523.1,1525.6,259
20120101|2011-10-18 09:00,18,1526,1532.4,1520.6,1532,212
20120101|2011-10-18 09:30,18,1533.1,1534.4,1530.6,1531.4,252
20120101|2011-10-18 10:00,18,1531.8,1531.8,1526.3,1526.6,89
20120101|2011-10-18 10:30,18,1526.8,1537.8,1526.8,1536.9,208
20120101|2011-10-18 11:00,18,1537.8,1538,1534.3,1536.9,107
20120101|2011-10-18 11:30,18,1537.1,1542.1,1535.7,1540.6,309
20120101|2011-10-18 12:00,18,1541.3,1542.9,1536.2,1538.7,158
20120101|2011-10-18 12:30,18,1539.3,1540,1536.6,1536.6,110
20120101|2011-10-18 13:00,18,1537.4,1539,1536.4,1538.9,57
20120101|2011-10-18 13:30,18,1539.4,1541.3,1538.4,1540,144
20120101|2011-10-18 14:00,18,1540.1,1546.6,1539.5,1543,100
20120101|2011-10-18 14:30,18,1540.9,1545.2,1537,1537,107
20120101|2011-10-18 15:00,18,1537.2,1538.8,1536.2,1538.2,38
20120101|2011-10-18 15:30,18,1538.1,1538.8,1533.4,1533.4,12
20120101|2011-10-18 16:00,18,1533.5,1536,1533.5,1536,3
20120101|2011-10-18 17:00,19,1533.2,1535,1533,1533.5,13
20120101|2011-10-18 17:30,19,1533.5,1535.9,1532,1532,19
20120101|2011-10-18 18:00,19,1536,1538.1,1536,1538,4
20120101|2011-10-18 18:30,19,1539.7,1547.3,1539.7,1546.6,24
20120101|2011-10-18 19:00,19,1547.5,1549.9,1542.1,1549,173
20120101|2011-10-18 19:30,19,1549.5,1554,1548.4,1554,117
20120101|2011-10-18 20:00,19,1554.3,1556.6,1553,1554.4,106
20120101|2011-10-18 20:30,19,1554.4,1555.2,1551.8,1553.5,27
20120101|2011-10-18 21:00,19,1553.9,1554.4,1552.1,1554,50
20120101|2011-10-18 21:30,19,1553.6,1554,1551.8,1551.8,25
20120101|2011-10-18 22:00,19,1551.6,1553.9,1550.1,1552.5,33
20120101|2011-10-18 22:30,19,1551.6,1552,1550,1551.9,23
20120101|2011-10-18 23:00,19,1551.9,1554.2,1551.2,1551.9,51
20120101|2011-10-18 23:30,19,1551.2,1552.7,1550.5,1552.4,19
20120101|2011-10-19 00:00,19,1551.3,1551.7,1550.2,1550.6,19
20120101|2011-10-19 00:30,19,1550.7,1552.9,1543,1546.5,120
20120101|2011-10-19 01:00,19,1547.1,1548.3,1546,1546.2,103
20120101|2011-10-19 01:30,19,1546.8,1546.8,1540.5,1542,146
20120101|2011-10-19 02:00,19,1540.7,1540.7,1538,1540.3,97
20120101|2011-10-19 02:30,19,1540.2,1540.2,1532,1532.5,233
20120101|2011-10-19 03:00,19,1532.5,1535,1530.3,1531,66
20120101|2011-10-19 03:30,19,1529.2,1531.3,1527.8,1529.6,61
20120101|2011-10-19 04:00,19,1530.5,1536.8,1530.5,1535,70
20120101|2011-10-19 04:30,19,1535,1537.4,1534.9,1536.8,56
20120101|2011-10-19 05:00,19,1536.8,1538.9,1535.4,1537.2,65
20120101|2011-10-19 05:30,19,1537.3,1537.7,1534.4,1535.1,94
20120101|2011-10-19 06:00,19,1534.6,1534.6,1530.8,1530.8,53
20120101|2011-10-19 06:30,19,1530,1531.9,1528.7,1529.7,78
20120101|2011-10-19 07:00,19,1528.6,1534.4,1528.5,1531.5,152
20120101|2011-10-19 07:30,19,1533.2,1537,1531,1535.1,149
20120101|2011-10-19 08:00,19,1535.2,1541.7,1535,1536,241
20120101|2011-10-19 08:30,19,1535.2,1538,1529,1533,238
20120101|2011-10-19 09:00,19,1533,1537,1530.8,1536.4,120
20120101|2011-10-19 09:30,19,1536,1536,1530.6,1532.3,104
20120101|2011-10-19 10:00,19,1530.8,1530.8,1523.5,1527,366
20120101|2011-10-19 10:30,19,1527.3,1528.9,1523.6,1523.6,89
20120101|2011-10-19 11:00,19,1524.4,1526.9,1522,1526.3,175
20120101|2011-10-19 11:30,19,1525.2,1527.6,1523.5,1524,82
20120101|2011-10-19 12:00,19,1524,1524.7,1521.8,1523.7,179
20120101|2011-10-19 12:30,19,1522.7,1523,1519.5,1521,141
20120101|2011-10-19 13:00,19,1521,1521,1514.3,1515.3,202
20120101|2011-10-19 13:30,19,1516.1,1521.5,1515.3,1518.1,79
20120101|2011-10-19 14:00,19,1517.5,1517.9,1514.6,1515.2,11
20120101|2011-10-19 14:30,19,1516.7,1520,1514.5,1519.6,71
20120101|2011-10-19 15:00,19,1519.5,1519.5,1519,1519,2
20120101|2011-10-19 15:30,19,1519,1519,1518.9,1519,6
20120101|2011-10-19 16:00,19,1519.4,1519.5,1519.4,1519.5,3
20120101|2011-10-19 17:00,20,1519,1519.6,1519,1519.6,12
20120101|2011-10-19 17:30,20,1519.6,1520,1519.6,1520,12
20120101|2011-10-19 18:00,20,1519,1520,1518.3,1520,3
20120101|2011-10-19 18:30,20,1517.6,1518.1,1517.5,1517.5,7
20120101|2011-10-19 19:00,20,1518.7,1521.8,1512.5,1515,156
20120101|2011-10-19 19:30,20,1514,1514,1500.5,1502,590
20120101|2011-10-19 20:00,20,1501,1503,1497.7,1501.6,231
20120101|2011-10-19 20:30,20,1501,1501,1493.6,1494.9,166
20120101|2011-10-19 21:00,20,1495.5,1501.5,1495,1501,116
20120101|2011-10-19 21:30,20,1500.8,1501.3,1497.9,1497.9,84
20120101|2011-10-19 22:00,20,1497.9,1497.9,1487.9,1487.9,145
20120101|2011-10-19 22:30,20,1489.3,1493.2,1487.5,1492.9,100
20120101|2011-10-19 23:00,20,1492.3,1492.6,1489.5,1490.7,57
20120101|2011-10-19 23:30,20,1491.4,1492,1481,1481.8,169
20120101|2011-10-20 00:00,20,1483,1483.7,1470,1470.6,232
20120101|2011-10-20 00:30,20,1470.6,1479.9,1466,1474.9,234
20120101|2011-10-20 01:00,20,1475.1,1489.2,1473.7,1489.2,356
20120101|2011-10-20 01:30,20,1489.9,1490.5,1485.2,1488.3,130
20120101|2011-10-20 02:00,20,1486.3,1490.3,1478,1481.1,163
20120101|2011-10-20 02:30,20,1481,1494,1475,1488.9,237
20120101|2011-10-20 03:00,20,1487.8,1496.8,1483.9,1493,213
20120101|2011-10-20 03:30,20,1493.2,1497.4,1488.6,1489,146
20120101|2011-10-20 04:00,20,1488.7,1495.1,1485.9,1493.9,218
20120101|2011-10-20 04:30,20,1495.4,1499.9,1495.4,1499.8,196
20120101|2011-10-20 05:00,20,1500,1501.6,1497,1498.5,50
20120101|2011-10-20 05:30,20,1498.5,1498.5,1496,1496.8,67
20120101|2011-10-20 06:00,20,1496.6,1496.6,1487.3,1495,234
20120101|2011-10-20 06:30,20,1495,1497.5,1491.9,1496,107
20120101|2011-10-20 07:00,20,1495.9,1496.6,1491.9,1496.1,276
20120101|2011-10-20 07:30,20,1493.6,1493.6,1489.3,1491,235
20120101|2011-10-20 08:00,20,1490.3,1493.5,1488,1489.7,288
20120101|2011-10-20 08:30,20,1491.3,1499.1,1490.1,1495.2,314
20120101|2011-10-20 09:00,20,1498.3,1502.5,1493.1,1494.2,245
20120101|2011-10-20 09:30,20,1494.2,1494.8,1485.8,1485.9,177
20120101|2011-10-20 10:00,20,1485.1,1487,1476.5,1480.7,455
20120101|2011-10-20 10:30,20,1479.8,1486.7,1477.2,1480.9,131
20120101|2011-10-20 11:00,20,1479.5,1481,1473.7,1475,312
20120101|2011-10-20 11:30,20,1476,1490.1,1475,1488.8,546
20120101|2011-10-20 12:00,20,1489.8,1498.2,1488,1489.6,347
20120101|2011-10-20 12:30,20,1491,1493.2,1489,1490.8,151
20120101|2011-10-20 13:00,20,1490.7,1496.7,1488.8,1496.6,48
20120101|2011-10-20 13:30,20,1496,1499.3,1495.4,1496.2,80
20120101|2011-10-20 14:00,20,1496.7,1499,1490.5,1492,89
20120101|2011-10-20 14:30,20,1491.7,1502.5,1491.2,1496.8,133
20120101|2011-10-20 15:00,20,1499.6,1502.4,1498.8,1498.8,15
20120101|2011-10-20 15:30,20,1498.8,1498.8,1498.8,1498.8,1
20120101|2011-10-20 16:00,20,1498.8,1498.8,1498.8,1498.8,3
20120101|2011-10-20 17:00,21,1501.5,1502.6,1492.3,1499.8,18
20120101|2011-10-20 17:30,21,1500.9,1500.9,1496.2,1496.2,4
20120101|2011-10-20 18:00,21,1497.3,1498.3,1496.5,1496.5,13
20120101|2011-10-20 18:30,21,1497.4,1497.4,1495.7,1495.7,3
20120101|2011-10-20 19:00,21,1495.7,1501.4,1488.9,1488.9,63
20120101|2011-10-20 19:30,21,1487.7,1495.7,1487,1495.7,106
20120101|2011-10-20 20:00,21,1497.7,1504.1,1495.1,1501.8,159
20120101|2011-10-20 20:30,21,1501.6,1505,1500.9,1504,78
20120101|2011-10-20 21:00,21,1502.9,1508.8,1502.3,1507.6,64
20120101|2011-10-20 21:30,21,1508.1,1508.5,1505.9,1507.1,26
20120101|2011-10-20 22:00,21,1506.8,1507.2,1503.4,1504.4,48
20120101|2011-10-20 22:30,21,1505.6,1506.3,1503.6,1505,14
20120101|2011-10-20 23:00,21,1504.5,1508.3,1504.4,1508.3,41
20120101|2011-10-20 23:30,21,1506.2,1506.9,1501.5,1501.6,82
20120101|2011-10-21 00:00,21,1502,1502.7,1501,1502.4,106
20120101|2011-10-21 00:30,21,1502.9,1505.1,1502.8,1503,66
20120101|2011-10-21 01:00,21,1502.6,1503,1497.4,1499.9,83
20120101|2011-10-21 01:30,21,1498.7,1499.7,1490.4,1495.4,91
20120101|2011-10-21 02:00,21,1497,1498.4,1494.1,1496,86
20120101|2011-10-21 02:30,21,1497.8,1500.9,1497.1,1497.1,47
20120101|2011-10-21 03:00,21,1496.7,1498.1,1492.1,1494.1,148
20120101|2011-10-21 03:30,21,1494,1495,1491.9,1495,69
20120101|2011-10-21 04:00,21,1495,1499,1492.7,1498.1,340
20120101|2011-10-21 04:30,21,1496.6,1498,1491.9,1496.8,222
20120101|2011-10-21 05:00,21,1497,1497.7,1494.8,1496.1,30
20120101|2011-10-21 05:30,21,1496,1499,1494,1494.8,89
20120101|2011-10-21 06:00,21,1495.3,1504,1495.3,1504,432
20120101|2011-10-21 06:30,21,1504,1508.9,1501,1508,304
20120101|2011-10-21 07:00,21,1507.6,1509,1507.3,1508.5,365
20120101|2011-10-21 07:30,21,1508.8,1511.5,1507,1510,694
20120101|2011-10-21 08:00,21,1510.8,1514.7,1510,1512.4,339
20120101|2011-10-21 08:30,21,1512.1,1516.9,1511.2,1514.2,207
20120101|2011-10-21 09:00,21,1513.2,1516.4,1511.5,1513.5,190
20120101|2011-10-21 09:30,21,1514.6,1514.6,1509.4,1510.4,318
20120101|2011-10-21 10:00,21,1510.5,1513,1507.9,1510,125
20120101|2011-10-21 10:30,21,1510,1514.3,1509.3,1511.7,175
20120101|2011-10-21 11:00,21,1511.4,1512.4,1510.6,1511.6,31
20120101|2011-10-21 11:30,21,1511.5,1511.7,1508.7,1510.5,71
20120101|2011-10-21 12:00,21,1509.6,1511.8,1506.6,1509.9,181
20120101|2011-10-21 12:30,21,1510.3,1510.8,1508.7,1509.6,48
20120101|2011-10-21 13:00,21,1508.9,1512.1,1508.9,1512,83
20120101|2011-10-21 13:30,21,1509,1511.9,1509,1511.9,30
20120101|2011-10-21 14:00,21,1512.4,1514,1512.4,1514,35
20120101|2011-10-21 14:30,21,1513.2,1514.2,1511.9,1514.2,29
20120101|2011-10-21 15:00,21,1513.5,1514.2,1512.5,1512.5,11
20120101|2011-10-21 15:30,21,1512.7,1514.2,1511.9,1514.2,7
20120101|2011-10-21 16:00,21,1514.5,1514.8,1514.5,1514.8,4
20120101|2011-10-23 17:00,24,1514.8,1515.3,1512,1512,22
20120101|2011-10-23 17:30,24,1510.7,1510.7,1510,1510,10
20120101|2011-10-23 18:00,24,1513.3,1513.3,1513.3,1513.3,2
20120101|2011-10-23 18:30,24,1512.2,1516.6,1512.2,1516.6,11
20120101|2011-10-23 19:00,24,1515.2,1529.6,1514.7,1529.6,208
20120101|2011-10-23 19:30,24,1529.4,1535,1526.2,1526.2,130
20120101|2011-10-23 20:00,24,1525.7,1525.9,1515.4,1517.5,143
20120101|2011-10-23 20:30,24,1517.5,1525.8,1517.5,1524,49
20120101|2011-10-23 21:00,24,1524.8,1529.5,1524.4,1527.7,70
20120101|2011-10-23 21:30,24,1526.2,1530.6,1526.2,1530.6,21
20120101|2011-10-23 22:00,24,1529.5,1531.4,1529.5,1529.6,26
20120101|2011-10-23 22:30,24,1531.1,1534.8,1530.4,1534.8,56
20120101|2011-10-23 23:00,24,1533.3,1533.3,1529.6,1529.6,17
20120101|2011-10-23 23:30,24,1531.5,1534.5,1530.7,1534.5,12
20120101|2011-10-24 00:00,24,1534.3,1534.3,1529,1530.1,17
20120101|2011-10-24 00:30,24,1530.8,1536,1530.5,1535.1,45
20120101|2011-10-24 01:00,24,1535.4,1536.5,1533.3,1536.5,48
20120101|2011-10-24 01:30,24,1536.5,1537.5,1532.3,1534.2,84
20120101|2011-10-24 02:00,24,1535.6,1535.6,1533,1535.4,41
20120101|2011-10-24 02:30,24,1536,1537.3,1531.2,1531.5,123
20120101|2011-10-24 03:00,24,1531.8,1535,1531.3,1531.3,89
20120101|2011-10-24 03:30,24,1531,1531,1523.9,1526.7,198
20120101|2011-10-24 04:00,24,1526.4,1527,1524.4,1525.6,46
20120101|2011-10-24 04:30,24,1526.8,1537.5,1526.8,1535.1,220
20120101|2011-10-24 05:00,24,1535.9,1537.5,1535,1537.5,53
20120101|2011-10-24 05:30,24,1537.4,1537.4,1534.3,1536.7,83
20120101|2011-10-24 06:00,24,1536.6,1538.6,1535.2,1535.2,55
20120101|2011-10-24 06:30,24,1535.9,1539.9,1533.8,1539.2,110
20120101|2011-10-24 07:00,24,1538.7,1539.1,1535.1,1539,130
20120101|2011-10-24 07:30,24,1538.5,1543.1,1538.5,1539.5,205
20120101|2011-10-24 08:00,24,1538.7,1541,1532.8,1532.9,305
20120101|2011-10-24 08:30,24,1533.7,1540.3,1533.2,1538.3,242
20120101|2011-10-24 09:00,24,1539,1544,1538.3,1542,266
20120101|2011-10-24 09:30,24,1542.2,1542.2,1538,1540,166
20120101|2011-10-24 10:00,24,1540.2,1548.7,1539.7,1544.4,464
20120101|2011-10-24 10:30,24,1544.3,1545.2,1540.8,1541.8,113
20120101|2011-10-24 11:00,24,1541.8,1546.4,1541.8,1543.4,197
20120101|2011-10-24 11:30,24,1542.5,1543.1,1538.1,1543,198
20120101|2011-10-24 12:00,24,1543.3,1549.8,1540.7,1549.6,364
20120101|2011-10-24 12:30,24,1549.8,1549.9,1546.9,1548.8,138
20120101|2011-10-24 13:00,24,1548,1548.8,1543.1,1548.8,86
20120101|2011-10-24 13:30,24,1547.5,1548.8,1546.3,1546.3,21
20120101|2011-10-24 14:00,24,1546.4,1547.9,1543,1543.2,29
20120101|2011-10-24 14:30,24,1545,1547.4,1544.1,1547.4,24
20120101|2011-10-24 15:00,24,1547.8,1548.2,1546.2,1547,23
20120101|2011-10-24 15:30,24,1546.5,1547.5,1546.5,1547.5,8
20120101|2011-10-24 16:00,24,1547.5,1549.6,1547.5,1548,23
20120101|2011-10-24 17:00,25,1548,1548,1547.2,1547.9,5
20120101|2011-10-24 18:00,25,1547,1547,1542.4,1542.4,30
20120101|2011-10-24 18:30,25,1543,1544.4,1543,1544.4,19
20120101|2011-10-24 19:00,25,1544.8,1550.5,1543.4,1547.3,131
20120101|2011-10-24 19:30,25,1547.2,1552.7,1546.7,1552.6,116
20120101|2011-10-24 20:00,25,1553.2,1554,1550,1551.2,76
20120101|2011-10-24 20:30,25,1551.8,1553.7,1550.3,1553.7,36
20120101|2011-10-24 21:00,25,1552.2,1554,1551.8,1551.8,34
20120101|2011-10-24 21:30,25,1553.1,1558.5,1552,1555,104
20120101|2011-10-24 22:00,25,1555.8,1562,1555,1559,195
20120101|2011-10-24 22:30,25,1558,1558.5,1556,1558.5,43
20120101|2011-10-24 23:00,25,1558.5,1560.6,1558.1,1560.6,54
20120101|2011-10-24 23:30,25,1560,1561,1559,1560.6,23
20120101|2011-10-25 00:00,25,1561,1563,1561,1562.5,61
20120101|2011-10-25 00:30,25,1563,1565.2,1556.8,1558.8,91
20120101|2011-10-25 01:00,25,1558.6,1560,1556.5,1560,72
20120101|2011-10-25 01:30,25,1558.9,1558.9,1555,1556.7,118
20120101|2011-10-25 02:00,25,1556.7,1559.3,1552,1556.7,119
20120101|2011-10-25 02:30,25,1556,1564.3,1555.5,1559,110
20120101|2011-10-25 03:00,25,1560.1,1560.8,1552.2,1552.6,133
20120101|2011-10-25 03:30,25,1552.6,1558.7,1552.5,1558.1,137
20120101|2011-10-25 04:00,25,1558.1,1561.3,1555.6,1558.8,50
20120101|2011-10-25 04:30,25,1558.9,1558.9,1553.5,1555,148
20120101|2011-10-25 05:00,25,1555,1557.9,1554,1556.4,104
20120101|2011-10-25 05:30,25,1556.7,1558.6,1555,1558.6,64
20120101|2011-10-25 06:00,25,1559,1559.7,1556.5,1556.5,25
20120101|2011-10-25 06:30,25,1557,1558.2,1555,1555.1,52
20120101|2011-10-25 07:00,25,1556.3,1558.3,1548.5,1548.5,248
20120101|2011-10-25 07:30,25,1548.5,1551.5,1547.7,1549.2,188
20120101|2011-10-25 08:00,25,1548.4,1551.6,1544,1547.7,406
20120101|2011-10-25 08:30,25,1548,1548,1539.6,1544.9,271
20120101|2011-10-25 09:00,25,1543.9,1559.8,1541.7,1558.4,859
20120101|2011-10-25 09:30,25,1558.7,1563.8,1555.4,1557.7,594
20120101|2011-10-25 10:00,25,1558.1,1559.9,1555.4,1558.9,148
20120101|2011-10-25 10:30,25,1559.5,1563.8,1559.1,1561.9,263
20120101|2011-10-25 11:00,25,1561.9,1568.6,1561.9,1568.6,349
20120101|2011-10-25 11:30,25,1568.8,1571.7,1564.9,1569.3,334
20120101|2011-10-25 12:00,25,1568.3,1570.2,1566.7,1567.9,282
20120101|2011-10-25 12:30,25,1568.3,1568.6,1565.1,1567.3,110
20120101|2011-10-25 13:00,25,1567.4,1570,1566.3,1570,109
20120101|2011-10-25 13:30,25,1568.8,1570.4,1567.6,1569.9,43
20120101|2011-10-25 14:00,25,1569.7,1569.7,1565.7,1566.1,101
20120101|2011-10-25 14:30,25,1566.1,1569.9,1563.8,1564.5,113
20120101|2011-10-25 15:00,25,1566,1567,1565,1567,17
20120101|2011-10-25 15:30,25,1566,1567.5,1566,1566,10
20120101|2011-10-25 16:00,25,1567.5,1569.5,1567.5,1569.5,9
20120101|2011-10-25 17:00,26,1568.4,1568.4,1568.4,1568.4,1
20120101|2011-10-25 17:30,26,1568.5,1569.4,1567.6,1567.6,8
20120101|2011-10-25 18:00,26,1564.1,1567.1,1564.1,1567.1,4
20120101|2011-10-25 18:30,26,1567.1,1567.8,1567.1,1567.8,12
20120101|2011-10-25 19:00,26,1569,1577.7,1567.4,1577.4,170
20120101|2011-10-25 19:30,26,1576.5,1578,1569.5,1574.6,217
20120101|2011-10-25 20:00,26,1576,1577.8,1573.4,1574.9,92
20120101|2011-10-25 20:30,26,1574.6,1576.2,1573,1573.7,25
20120101|2011-10-25 21:00,26,1574.5,1578,1574.5,1576.4,30
20120101|2011-10-25 21:30,26,1576.5,1578,1576.2,1578,23
20120101|2011-10-25 22:00,26,1578.5,1578.5,1576.7,1577.7,10
20120101|2011-10-25 22:30,26,1577.6,1577.8,1575.9,1576,21
20120101|2011-10-25 23:00,26,1575.8,1577.8,1572.6,1577.8,49
20120101|2011-10-25 23:30,26,1576.4,1576.4,1572,1573,15
20120101|2011-10-26 00:00,26,1573.8,1573.8,1573,1573,14
20120101|2011-10-26 00:30,26,1574.2,1578,1572.9,1576.6,70
20120101|2011-10-26 01:00,26,1577,1577,1566.3,1566.3,110
20120101|2011-10-26 01:30,26,1566.9,1568.7,1565.8,1568.7,62
20120101|2011-10-26 02:00,26,1566.7,1586.6,1566.7,1572.5,271
20120101|2011-10-26 02:30,26,1572.6,1575,1572.6,1573.2,70
20120101|2011-10-26 03:00,26,1572.8,1574.6,1568.7,1569,125
20120101|2011-10-26 03:30,26,1568.7,1570.9,1567.7,1569,95
20120101|2011-10-26 04:00,26,1568.2,1571.5,1568,1570,85
20120101|2011-10-26 04:30,26,1570.5,1571.6,1567.4,1571,150
20120101|2011-10-26 05:00,26,1571,1572.6,1570.7,1571.9,81
20120101|2011-10-26 05:30,26,1572.8,1573.3,1569.5,1571.8,132
20120101|2011-10-26 06:00,26,1572,1572,1567.4,1571.3,178
20120101|2011-10-26 06:30,26,1571.3,1571.8,1569.5,1570.3,124
20120101|2011-10-26 07:00,26,1570.3,1576.6,1570,1574.2,522
20120101|2011-10-26 07:30,26,1575.8,1582.4,1572.8,1582.1,345
20120101|2011-10-26 08:00,26,1582.2,1595,1581,1594.7,954
20120101|2011-10-26 08:30,26,1594.1,1599.9,1590,1594.6,687
20120101|2011-10-26 09:00,26,1594,1599,1592.5,1598.5,321
20120101|2011-10-26 09:30,26,1598,1599,1586.4,1590.1,364
20120101|2011-10-26 10:00,26,1590.1,1594.2,1588,1591.2,258
20120101|2011-10-26 10:30,26,1591.3,1597.5,1591.3,1592.6,161
20120101|2011-10-26 11:00,26,1591.6,1594,1588.9,1593.2,108
20120101|2011-10-26 11:30,26,1594,1597,1593.4,1596,127
20120101|2011-10-26 12:00,26,1597.2,1598,1590.7,1592.1,180
20120101|2011-10-26 12:30,26,1593.7,1596.2,1592.3,1593.7,122
20120101|2011-10-26 13:00,26,1593.5,1596.7,1590.8,1590.8,100
20120101|2011-10-26 13:30,26,1592.6,1596.3,1590.8,1595.2,70
20120101|2011-10-26 14:00,26,1595.5,1598,1594.1,1596.6,20
20120101|2011-10-26 14:30,26,1596.5,1600,1595.9,1596.2,88
20120101|2011-10-26 15:00,26,1598.9,1599.5,1595.2,1596.7,14
20120101|2011-10-26 15:30,26,1595.6,1599.5,1593.9,1597,29
20120101|2011-10-26 16:00,26,1598.7,1598.7,1598.7,1598.7,1
20120101|2011-10-26 17:00,27,1597.1,1597.9,1597.1,1597.9,3
20120101|2011-10-26 17:30,27,1597.9,1597.9,1597.9,1597.9,2
20120101|2011-10-26 18:00,27,1597.5,1598.7,1597.5,1598.7,16
20120101|2011-10-26 18:30,27,1598.5,1600,1596.5,1596.5,16
20120101|2011-10-26 19:00,27,1595.9,1607.9,1595.9,1602.7,178
20120101|2011-10-26 19:30,27,1601.1,1601.1,1594,1598,98
20120101|2011-10-26 20:00,27,1597.2,1602.1,1596.5,1602.1,51
20120101|2011-10-26 20:30,27,1601.1,1604.7,1601,1604.4,30
20120101|2011-10-26 21:00,27,1603,1606.8,1602.9,1605.4,64
20120101|2011-10-26 21:30,27,1605,1607,1602.8,1603.4,79
20120101|2011-10-26 22:00,27,1603.4,1604,1602.1,1602.7,61
20120101|2011-10-26 22:30,27,1601.8,1602.7,1600.4,1602.4,39
20120101|2011-10-26 23:00,27,1603.4,1604.1,1602.6,1602.6,127
20120101|2011-10-26 23:30,27,1602.7,1603.2,1594.7,1599,106
20120101|2011-10-27 00:00,27,1599.6,1600.8,1598.5,1599.2,26
20120101|2011-10-27 00:30,27,1600,1600.5,1595.1,1596,51
20120101|2011-10-27 01:00,27,1597.3,1602.3,1597.3,1599.9,98
20120101|2011-10-27 01:30,27,1599.2,1601,1596,1599.4,64
20120101|2011-10-27 02:00,27,1599.5,1602,1598,1599.3,84
20120101|2011-10-27 02:30,27,1599,1603.9,1598,1603.4,67
20120101|2011-10-27 03:00,27,1602.7,1608.5,1600.5,1608.5,206
20120101|2011-10-27 03:30,27,1608.2,1609,1604.7,1604.7,204
20120101|2011-10-27 04:00,27,1604.7,1607,1603,1604.8,135
20120101|2011-10-27 04:30,27,1603.6,1609.1,1602,1609,124
20120101|2011-10-27 05:00,27,1608,1611.1,1603.3,1608.8,237
20120101|2011-10-27 05:30,27,1610.1,1619.1,1608.7,1614.1,579
20120101|2011-10-27 06:00,27,1614.1,1617,1613.8,1616.1,271
20120101|2011-10-27 06:30,27,1616.8,1617,1614.2,1615.4,56
20120101|2011-10-27 07:00,27,1615.8,1617.7,1611,1611.2,320
20120101|2011-10-27 07:30,27,1610.2,1615.6,1608,1612,284
20120101|2011-10-27 08:00,27,1612,1622.7,1611,1619.5,537
20120101|2011-10-27 08:30,27,1619.6,1619.6,1612.4,1617.1,274
20120101|2011-10-27 09:00,27,1617.7,1624.9,1616.9,1617,408
20120101|2011-10-27 09:30,27,1617.8,1624.5,1614.2,1622.7,219
20120101|2011-10-27 10:00,27,1622,1628.5,1620.2,1626.2,281
20120101|2011-10-27 10:30,27,1627.1,1632.7,1626.5,1631.4,287
20120101|2011-10-27 11:00,27,1631.4,1637.8,1631.4,1635.2,298
20120101|2011-10-27 11:30,27,1635.5,1639,1632.7,1636.8,450
20120101|2011-10-27 12:00,27,1636.9,1644.6,1636.9,1642,392
20120101|2011-10-27 12:30,27,1641.5,1644.9,1641,1642,115
20120101|2011-10-27 13:00,27,1642,1643.9,1640.8,1641.7,87
20120101|2011-10-27 13:30,27,1641,1641.8,1639.5,1640.1,70
20120101|2011-10-27 14:00,27,1641,1642.2,1638.9,1641.8,63
20120101|2011-10-27 14:30,27,1641.8,1641.8,1638.5,1641.3,95
20120101|2011-10-27 15:00,27,1639.1,1644.4,1639,1639.2,33
20120101|2011-10-27 15:30,27,1639.5,1641,1638.6,1638.6,6
20120101|2011-10-27 16:00,27,1638.6,1638.6,1638.6,1638.6,1
20120101|2011-10-27 17:30,28,1641.9,1641.9,1638.6,1638.6,2
20120101|2011-10-27 18:00,28,1642,1642,1639,1639,13
20120101|2011-10-27 18:30,28,1639,1643,1637.5,1643,34
20120101|2011-10-27 19:00,28,1642.2,1650,1642.2,1644.7,141
20120101|2011-10-27 19:30,28,1645.2,1661.5,1645.2,1659.8,145
20120101|2011-10-27 20:00,28,1661.5,1661.5,1655.2,1656,154
20120101|2011-10-27 20:30,28,1656.6,1658.1,1653,1653,75
20120101|2011-10-27 21:00,28,1654.5,1656.8,1654,1655,59
20120101|2011-10-27 21:30,28,1656.5,1657.1,1654,1655.5,64
20120101|2011-10-27 22:00,28,1655.4,1657,1655.4,1655.8,16
20120101|2011-10-27 22:30,28,1655.7,1657.4,1650.8,1651,70
20120101|2011-10-27 23:00,28,1650.5,1656,1650.5,1656,53
20120101|2011-10-27 23:30,28,1656,1657,1653.6,1657,82
20120101|2011-10-28 00:00,28,1657.3,1658.1,1654.9,1654.9,45
20120101|2011-10-28 00:30,28,1655.3,1655.3,1649.5,1653.9,109
20120101|2011-10-28 01:00,28,1654.1,1655.8,1645.1,1646,82
20120101|2011-10-28 01:30,28,1645,1645.3,1642,1643.1,65
20120101|2011-10-28 02:00,28,1644.1,1650,1644.1,1647,168
20120101|2011-10-28 02:30,28,1645.2,1649,1642,1648,64
20120101|2011-10-28 03:00,28,1649,1651.5,1647,1648.5,60
20120101|2011-10-28 03:30,28,1647,1650.7,1644.8,1649,73
20120101|2011-10-28 04:00,28,1650.5,1652,1647.5,1648.5,101
20120101|2011-10-28 04:30,28,1647,1651.2,1644.1,1650.9,54
20120101|2011-10-28 05:00,28,1649.7,1649.7,1642.6,1643,162
20120101|2011-10-28 05:30,28,1642.8,1645.5,1638.4,1643.7,213
20120101|2011-10-28 06:00,28,1644.3,1647.2,1641,1642.7,80
20120101|2011-10-28 06:30,28,1642.7,1642.7,1638.3,1638.3,210
20120101|2011-10-28 07:00,28,1639,1641.5,1628.6,1630,477
20120101|2011-10-28 07:30,28,1630,1634.4,1628.8,1632.8,375
20120101|2011-10-28 08:00,28,1631.3,1638.8,1628.7,1636.8,352
20120101|2011-10-28 08:30,28,1637.3,1639.8,1633.3,1637.7,357
20120101|2011-10-28 09:00,28,1637.2,1643.3,1635.7,1641.8,282
20120101|2011-10-28 09:30,28,1641.6,1651.1,1641.1,1649.7,319
20120101|2011-10-28 10:00,28,1650,1653.9,1649.5,1649.5,259
20120101|2011-10-28 10:30,28,1649.2,1650.2,1642.7,1643.6,214
20120101|2011-10-28 11:00,28,1644,1651,1644,1648.2,97
20120101|2011-10-28 11:30,28,1648,1650.7,1644.9,1649,183
20120101|2011-10-28 12:00,28,1649.5,1652.5,1648.4,1650.6,167
20120101|2011-10-28 12:30,28,1651.2,1651.2,1647.3,1648.4,131
20120101|2011-10-28 13:00,28,1647.5,1648,1642.7,1644,96
20120101|2011-10-28 13:30,28,1645,1646.8,1644.2,1646.5,35
20120101|2011-10-28 14:00,28,1647,1647,1643.3,1645.5,46
20120101|2011-10-28 14:30,28,1645.5,1648.6,1645,1648.4,51
20120101|2011-10-28 15:00,28,1648.5,1649.4,1647.7,1648.1,13
20120101|2011-10-28 16:00,28,1649.4,1651,1649.4,1649.6,9
20120101|2011-10-30 17:00,31,1649.9,1649.9,1641.6,1644.9,29
20120101|2011-10-30 17:30,31,1643,1643,1642.7,1642.7,5
20120101|2011-10-30 18:00,31,1642.1,1643.1,1639.7,1643.1,15
20120101|2011-10-30 18:30,31,1643.5,1650.5,1643.5,1644.5,12
20120101|2011-10-30 19:00,31,1644,1646.6,1636.1,1636.1,148
20120101|2011-10-30 19:30,31,1637.1,1640,1636,1640,21
20120101|2011-10-30 20:00,31,1638,1648.6,1623.4,1634.5,249
20120101|2011-10-30 20:30,31,1636,1648.7,1616,1616.1,428
20120101|2011-10-30 21:00,31,1615.9,1618.9,1612.5,1612.6,253
20120101|2011-10-30 21:30,31,1612.6,1612.6,1603.2,1607.4,214
20120101|2011-10-30 22:00,31,1604.1,1605.6,1600,1600,68
20120101|2011-10-30 22:30,31,1598,1603,1598,1602.5,97
20120101|2011-10-30 23:00,31,1604,1610.8,1603.5,1609,208
20120101|2011-10-30 23:30,31,1609.7,1611.1,1604.7,1606.3,96
20120101|2011-10-31 00:00,31,1603,1609.1,1601.4,1607.8,58
20120101|2011-10-31 00:30,31,1602.4,1603,1598.9,1599.4,55
20120101|2011-10-31 01:00,31,1600.2,1603.4,1596.5,1601,173
20120101|2011-10-31 01:30,31,1601,1611.1,1601,1606.4,60
20120101|2011-10-31 02:00,31,1607.5,1610.2,1604,1610.1,80
20120101|2011-10-31 02:30,31,1609.3,1617.3,1609.3,1610,177
20120101|2011-10-31 03:00,31,1608.8,1610.1,1605,1609,126
20120101|2011-10-31 03:30,31,1607,1610.2,1604,1604,217
20120101|2011-10-31 04:00,31,1606.4,1611.2,1605.1,1610.7,87
20120101|2011-10-31 04:30,31,1611.7,1612.3,1606.5,1610,81
20120101|2011-10-31 05:00,31,1611,1611,1608.7,1609.2,42
20120101|2011-10-31 05:30,31,1610,1613.5,1610,1612.4,34
20120101|2011-10-31 06:00,31,1612.4,1618.2,1612.4,1614.9,126
20120101|2011-10-31 06:30,31,1615.5,1616.8,1613.8,1616.8,63
20120101|2011-10-31 07:00,31,1615.8,1618.1,1613.5,1615.4,130
20120101|2011-10-31 07:30,31,1615.9,1617.9,1613.9,1616.5,91
20120101|2011-10-31 08:00,31,1616.4,1618.2,1615.2,1616.3,145
20120101|2011-10-31 08:30,31,1616.4,1617.4,1607.1,1612.8,374
20120101|2011-10-31 09:00,31,1613.3,1613.8,1608.5,1612.8,166
20120101|2011-10-31 09:30,31,1613.1,1618.7,1612.9,1618,186
20120101|2011-10-31 10:00,31,1617.6,1619.1,1612.2,1614.3,160
20120101|2011-10-31 10:30,31,1613.1,1619,1613.1,1618.8,106
20120101|2011-10-31 11:00,31,1619.3,1620.9,1607.9,1610.4,94
20120101|2011-10-31 11:30,31,1610.5,1616,1609.9,1610,141
20120101|2011-10-31 12:00,31,1609.8,1610.3,1606.6,1609.5,288
20120101|2011-10-31 12:30,31,1611.3,1613.9,1607.3,1608.9,74
20120101|2011-10-31 13:00,31,1609.2,1612.2,1607.4,1610.2,101
20120101|2011-10-31 13:30,31,1610.7,1610.9,1609,1610,71
20120101|2011-10-31 14:00,31,1610,1610,1604,1607.8,30
20120101|2011-10-31 14:30,31,1606.5,1607.6,1601,1604.4,71
20120101|2011-10-31 15:00,31,1604.4,1605,1601,1603.6,6
20120101|2011-10-31 15:30,31,1602,1602.8,1602,1602.8,8
20120101|2011-10-31 16:00,31,1601,1604.1,1596.1,1604.1,11
20120101|2011-10-31 17:00,1,1609.5,1609.5,1594.6,1605.9,26
20120101|2011-10-31 17:30,1,1599.8,1605.3,1599.8,1605.3,7
20120101|2011-10-31 18:00,1,1596.2,1596.5,1596.2,1596.5,2
20120101|2011-10-31 18:30,1,1597.3,1601.2,1596.1,1597.6,53
20120101|2011-10-31 19:00,1,1600,1606,1600,1606,79
20120101|2011-10-31 19:30,1,1607,1610,1606,1608.5,44
20120101|2011-10-31 20:00,1,1609,1611.9,1607,1611,86
20120101|2011-10-31 20:30,1,1611,1614.1,1611,1613.7,52
20120101|2011-10-31 21:00,1,1611.3,1611.4,1610,1610.5,58
20120101|2011-10-31 21:30,1,1611.4,1611.5,1609.4,1609.4,31
20120101|2011-10-31 22:00,1,1610.4,1610.4,1604,1604,75
20120101|2011-10-31 22:30,1,1603.2,1608.6,1599.9,1604.2,92
20120101|2011-10-31 23:00,1,1605.8,1607.1,1603.5,1605.4,24
20120101|2011-10-31 23:30,1,1605.5,1606,1605.5,1606,21
20120101|2011-11-01 00:00,1,1607,1607.6,1604.6,1607.6,37
20120101|2011-11-01 00:30,1,1606.5,1607.6,1604.8,1606,25
20120101|2011-11-01 01:00,1,1606.1,1606.3,1600.5,1601,71
20120101|2011-11-01 01:30,1,1602.2,1606,1599.5,1600.4,44
20120101|2011-11-01 02:00,1,1600.2,1600.7,1595.8,1595.8,59
20120101|2011-11-01 02:30,1,1598.4,1600.7,1595,1595,54
20120101|2011-11-01 03:00,1,1595.5,1595.7,1586.6,1590.8,372
20120101|2011-11-01 03:30,1,1590.4,1590.8,1582,1583.4,474
20120101|2011-11-01 04:00,1,1583.1,1588.3,1583,1587.9,85
20120101|2011-11-01 04:30,1,1587,1588.7,1582.5,1583,228
20120101|2011-11-01 05:00,1,1583.5,1583.5,1575.5,1576.5,278
20120101|2011-11-01 05:30,1,1577,1579.5,1577,1578.5,90
20120101|2011-11-01 06:00,1,1577,1580,1575.5,1575.5,94
20120101|2011-11-01 06:30,1,1575.8,1578.5,1572.2,1572.2,222
20120101|2011-11-01 07:00,1,1572.4,1572.4,1562.1,1567.7,552
20120101|2011-11-01 07:30,1,1566.6,1568.7,1559.7,1564.7,334
20120101|2011-11-01 08:00,1,1563.8,1566.8,1561.3,1565.5,229
20120101|2011-11-01 08:30,1,1564.8,1579.7,1562,1579.2,581
20120101|2011-11-01 09:00,1,1578.2,1586,1574.5,1586,505
20120101|2011-11-01 09:30,1,1585.9,1586.4,1580.6,1581.2,336
20120101|2011-11-01 10:00,1,1580.6,1586.8,1575.3,1582.4,327
20120101|2011-11-01 10:30,1,1583.3,1583.3,1572.1,1576,225
20120101|2011-11-01 11:00,1,1575.6,1583,1571,1581.7,208
20120101|2011-11-01 11:30,1,1581.1,1585,1579.2,1582.7,171
20120101|2011-11-01 12:00,1,1583,1587.5,1580.8,1585.2,199
20120101|2011-11-01 12:30,1,1584.3,1593,1584.3,1586.1,243
20120101|2011-11-01 13:00,1,1586,1594.6,1586,1593.5,61
20120101|2011-11-01 13:30,1,1593.7,1595,1590.8,1592.6,76
20120101|2011-11-01 14:00,1,1593,1593,1589,1589,51
20120101|2011-11-01 14:30,1,1590.7,1593.7,1589,1589,52
20120101|2011-11-01 15:00,1,1591.8,1592.8,1590.1,1592.5,15
20120101|2011-11-01 15:30,1,1592.8,1592.8,1592.8,1592.8,1
20120101|2011-11-01 16:00,1,1592.8,1592.8,1592.8,1592.8,1
20120101|2011-11-01 17:00,2,1588,1594.4,1588,1594.4,16
20120101|2011-11-01 18:30,2,1593.9,1594,1591,1591,5
20120101|2011-11-01 19:00,2,1588.5,1592.8,1585.6,1586.5,88
20120101|2011-11-01 19:30,2,1584.8,1586.7,1581.1,1585,122
20120101|2011-11-01 20:00,2,1586.4,1595,1586.4,1593.4,67
20120101|2011-11-01 20:30,2,1593.5,1596.8,1591.9,1592.1,45
20120101|2011-11-01 21:00,2,1592.6,1595,1591,1592.4,34
20120101|2011-11-01 21:30,2,1592.8,1594,1592.7,1594,10
20120101|2011-11-01 22:00,2,1593.5,1599.2,1593.5,1596.8,74
20120101|2011-11-01 22:30,2,1598,1599.3,1594.5,1594.5,32
20120101|2011-11-01 23:00,2,1597.1,1597.1,1595,1595,28
20120101|2011-11-01 23:30,2,1594.5,1594.7,1594,1594.4,18
20120101|2011-11-02 00:00,2,1593.2,1594,1592.9,1592.9,29
20120101|2011-11-02 00:30,2,1592.8,1594.5,1592.8,1593.5,31
20120101|2011-11-02 01:00,2,1593.6,1595.5,1591.5,1595.5,77
20120101|2011-11-02 01:30,2,1595,1596.2,1594.2,1596.2,39
20120101|2011-11-02 02:00,2,1598,1599.8,1595.9,1598.5,50
20120101|2011-11-02 02:30,2,1597.5,1599.1,1594.9,1599,63
20120101|2011-11-02 03:00,2,1598.8,1608.1,1598.5,1604.2,229
20120101|2011-11-02 03:30,2,1604.2,1606,1601.2,1602.9,53
20120101|2011-11-02 04:00,2,1603.4,1604.5,1598.1,1599.9,68
20120101|2011-11-02 04:30,2,1600.9,1603,1596.5,1598.7,123
20120101|2011-11-02 05:00,2,1598,1601.9,1597.3,1601.9,35
20120101|2011-11-02 05:30,2,1601.3,1604.2,1601.2,1603.1,34
20120101|2011-11-02 06:00,2,1602.5,1604.6,1600,1604.6,178
20120101|2011-11-02 06:30,2,1605.3,1607.7,1605.3,1607,73
20120101|2011-11-02 07:00,2,1606.5,1609,1602.9,1603.6,140
20120101|2011-11-02 07:30,2,1604.9,1606,1601.6,1605,94
20120101|2011-11-02 08:00,2,1605.7,1609.6,1605,1608,144
20120101|2011-11-02 08:30,2,1608.6,1614,1608,1611.8,326
20120101|2011-11-02 09:00,2,1611.9,1614,1608.5,1612.8,268
20120101|2011-11-02 09:30,2,1612,1617.3,1610.5,1615.6,219
20120101|2011-11-02 10:00,2,1615,1617.5,1615,1615.1,101
20120101|2011-11-02 10:30,2,1615,1615,1606.6,1607,251
20120101|2011-11-02 11:00,2,1607.4,1609.7,1605,1608.4,181
20120101|2011-11-02 11:30,2,1608.5,1613.8,1602.5,1602.9,239
20120101|2011-11-02 12:00,2,1602.9,1604.9,1597.2,1601.1,383
20120101|2011-11-02 12:30,2,1601.3,1605.5,1600.5,1601.2,74
20120101|2011-11-02 13:00,2,1600.1,1604.1,1597.4,1600.3,98
20120101|2011-11-02 13:30,2,1602.9,1606,1602,1602,52
20120101|2011-11-02 14:00,2,1601.5,1606,1600,1605,62
20120101|2011-11-02 14:30,2,1605.4,1606.2,1601,1601,44
20120101|2011-11-02 15:00,2,1601.6,1602.9,1601.6,1602.9,2
20120101|2011-11-02 15:30,2,1602.8,1604.2,1602.8,1604.2,6
20120101|2011-11-02 16:00,2,1605.8,1607.1,1605.8,1607.1,8
20120101|2011-11-02 17:00,3,1608.5,1608.5,1608.4,1608.5,16
20120101|2011-11-02 17:30,3,1607.2,1607.2,1607.2,1607.2,5
20120101|2011-11-02 18:00,3,1611.8,1611.8,1607.6,1607.6,7
20120101|2011-11-02 19:00,3,1602.1,1602.1,1602,1602,12
20120101|2011-11-02 19:30,3,1605.9,1605.9,1605.9,1605.9,2
20120101|2011-11-02 20:00,3,1602.5,1602.5,1594,1596,39
20120101|2011-11-02 20:30,3,1597.6,1598.1,1596,1596,35
20120101|2011-11-02 21:00,3,1595.7,1600.9,1595.3,1597.6,30
20120101|2011-11-02 21:30,3,1595.7,1595.9,1594,1595.9,7
20120101|2011-11-02 22:00,3,1595.6,1598.5,1594.6,1598.5,33
20120101|2011-11-02 22:30,3,1598.9,1599.9,1596.4,1598.5,21
20120101|2011-11-02 23:30,3,1596.1,1596.1,1592.8,1592.8,7
20120101|2011-11-03 00:30,3,1596,1599.6,1595,1599.6,17
20120101|2011-11-03 01:00,3,1598.2,1601,1597.5,1598,19
20120101|2011-11-03 01:30,3,1595.9,1598.3,1594.5,1595.7,24
20120101|2011-11-03 02:00,3,1595,1595,1590.5,1590.5,60
20120101|2011-11-03 02:30,3,1590,1594.5,1587.5,1590,89
20120101|2011-11-03 03:00,3,1590,1594.8,1589.1,1593,62
20120101|2011-11-03 03:30,3,1593.7,1597.4,1591.4,1596,74
20120101|2011-11-03 04:00,3,1597,1604.8,1597,1598.2,67
20120101|2011-11-03 04:30,3,1598.4,1603.3,1595.8,1603.3,96
20120101|2011-11-03 05:00,3,1604.3,1606.8,1600,1601.6,85
20120101|2011-11-03 05:30,3,1600.8,1607,1600.5,1606.1,123
20120101|2011-11-03 06:00,3,1606.9,1626.6,1606.8,1626,551
20120101|2011-11-03 06:30,3,1626.8,1639.8,1626.8,1637.2,642
20120101|2011-11-03 07:00,3,1639,1640,1633.3,1635.1,307
20120101|2011-11-03 07:30,3,1635.2,1642.6,1631.7,1641.3,367
20120101|2011-11-03 08:00,3,1642.5,1645.4,1638.6,1642,347
20120101|2011-11-03 08:30,3,1642.1,1643,1623,1627.8,302
20120101|2011-11-03 09:00,3,1628.7,1634.6,1616.8,1633.6,724
20120101|2011-11-03 09:30,3,1633.6,1642,1633.6,1635.5,369
20120101|2011-11-03 10:00,3,1636.2,1640.5,1633.4,1640,263
20120101|2011-11-03 10:30,3,1640.5,1641.5,1637,1637.1,124
20120101|2011-11-03 11:00,3,1637.5,1646.7,1637.5,1645.4,218
20120101|2011-11-03 11:30,3,1645.4,1647.8,1643.5,1647.8,199
20120101|2011-11-03 12:00,3,1646.9,1648,1640.6,1640.6,221
20120101|2011-11-03 12:30,3,1640.5,1646.4,1639.7,1644.2,93
20120101|2011-11-03 13:00,3,1643,1645.4,1641.4,1642,52
20120101|2011-11-03 13:30,3,1642.1,1642.8,1640.4,1642.8,25
20120101|2011-11-03 14:00,3,1641.6,1644.9,1641.6,1643.9,16
20120101|2011-11-03 14:30,3,1643,1645.4,1641.6,1641.6,50
20120101|2011-11-03 15:00,3,1643.3,1643.4,1642.7,1642.7,3
20120101|2011-11-03 15:30,3,1642.5,1644,1642.5,1643.7,4
20120101|2011-11-03 16:00,3,1642.5,1642.5,1637,1637,10
20120101|2011-11-03 17:00,4,1646.7,1646.7,1641.2,1641.2,5
20120101|2011-11-03 17:30,4,1638.6,1640,1637,1640,6
20120101|2011-11-03 18:00,4,1641,1643.9,1641,1643.9,22
20120101|2011-11-03 18:30,4,1641.6,1641.6,1633.3,1633.8,26
20120101|2011-11-03 19:00,4,1634.2,1634.2,1622.4,1627.7,128
20120101|2011-11-03 19:30,4,1628.6,1630.3,1626.7,1626.8,54
20120101|2011-11-03 20:00,4,1628.1,1635.9,1625.9,1635.5,71
20120101|2011-11-03 20:30,4,1635.8,1637.2,1635.1,1637.2,16
20120101|2011-11-03 21:00,4,1635,1635,1630.9,1631,25
20120101|2011-11-03 21:30,4,1630.7,1630.7,1628.8,1629.4,21
20120101|2011-11-03 22:00,4,1631.7,1635.5,1631.7,1634.5,17
20120101|2011-11-03 22:30,4,1634,1634.6,1634,1634.1,10
20120101|2011-11-03 23:00,4,1632.9,1633.9,1632.6,1633.1,7
20120101|2011-11-03 23:30,4,1634.3,1634.7,1633.9,1634,6
20120101|2011-11-04 00:00,4,1635,1635,1633.7,1634.2,19
20120101|2011-11-04 00:30,4,1635,1638,1635,1636.7,65
20120101|2011-11-04 01:00,4,1636,1638,1635.3,1636.9,42
20120101|2011-11-04 01:30,4,1637.2,1637.2,1636.2,1637,5
20120101|2011-11-04 02:00,4,1637.5,1641,1637.5,1640,47
20120101|2011-11-04 02:30,4,1639.5,1639.5,1636.7,1638.9,45
20120101|2011-11-04 03:00,4,1638.9,1639.5,1636,1636.5,102
20120101|2011-11-04 03:30,4,1636.2,1636.9,1633.5,1634.1,43
20120101|2011-11-04 04:00,4,1634,1638.8,1633.4,1638.8,98
20120101|2011-11-04 04:30,4,1638.1,1643.9,1638.1,1643.9,88
20120101|2011-11-04 05:00,4,1642.5,1642.8,1636.8,1636.8,74
20120101|2011-11-04 05:30,4,1636.1,1641,1635.5,1640.9,20
20120101|2011-11-04 06:00,4,1640.1,1640.1,1636,1639,33
20120101|2011-11-04 06:30,4,1640,1641.9,1638.5,1639.3,73
20120101|2011-11-04 07:00,4,1638.1,1638.1,1633,1635.8,173
20120101|2011-11-04 07:30,4,1635.9,1643.5,1635,1638,176
20120101|2011-11-04 08:00,4,1637.1,1638.3,1632.5,1633.4,113
20120101|2011-11-04 08:30,4,1632.9,1635.6,1626.5,1628.8,244
20120101|2011-11-04 09:00,4,1628.9,1631,1626.1,1627.7,279
20120101|2011-11-04 09:30,4,1627.5,1631.3,1625.1,1627.9,192
20120101|2011-11-04 10:00,4,1627,1632.1,1626.5,1631.2,109
20120101|2011-11-04 10:30,4,1632,1633.3,1629.1,1630.5,95
20120101|2011-11-04 11:00,4,1631.6,1634,1630,1632,64
20120101|2011-11-04 11:30,4,1631.5,1631.5,1627.8,1629.5,41
20120101|2011-11-04 12:00,4,1629.6,1638,1628.2,1637,182
20120101|2011-11-04 12:30,4,1636.6,1639.2,1634.2,1638.6,33
20120101|2011-11-04 13:00,4,1639.3,1639.8,1635.2,1636,65
20120101|2011-11-04 13:30,4,1637,1637,1633.8,1635.2,16
20120101|2011-11-04 14:00,4,1633.1,1635.8,1632.6,1632.6,14
20120101|2011-11-04 14:30,4,1636.8,1639.2,1636.6,1638,30
20120101|2011-11-04 15:00,4,1637.8,1638.6,1637,1637,7
20120101|2011-11-04 15:30,4,1636.4,1636.4,1634.6,1634.6,3
20120101|2011-11-04 16:00,4,1637.2,1637.2,1637.2,1637.2,1
20120101|2011-11-06 17:00,7,1639.8,1646.9,1638.4,1646,64
20120101|2011-11-06 17:30,7,1645.9,1645.9,1640,1640,5
20120101|2011-11-06 18:00,7,1639.5,1641,1638.2,1638.6,73
20120101|2011-11-06 18:30,7,1639.6,1640,1634.4,1636.9,98
20120101|2011-11-06 19:00,7,1636.9,1640.4,1636.9,1637.7,24
20120101|2011-11-06 19:30,7,1636.5,1638.5,1636.5,1637.7,14
20120101|2011-11-06 20:00,7,1637,1642.1,1637,1641.4,89
20120101|2011-11-06 20:30,7,1641,1645.9,1640,1645.2,34
20120101|2011-11-06 21:00,7,1644.7,1645,1640.8,1644.6,78
20120101|2011-11-06 21:30,7,1644.9,1646,1644.8,1645.3,19
20120101|2011-11-06 22:00,7,1644.5,1645.5,1643,1644.5,32
20120101|2011-11-06 22:30,7,1644.5,1644.5,1642,1643.3,9
20120101|2011-11-06 23:00,7,1643,1643.2,1642.4,1642.9,6
20120101|2011-11-06 23:30,7,1644,1644.6,1643,1643,15
20120101|2011-11-07 00:00,7,1643.2,1643.2,1641.4,1642.1,47
20120101|2011-11-07 00:30,7,1643.1,1644,1642.6,1642.6,18
20120101|2011-11-07 01:00,7,1643.2,1646.9,1640.3,1640.4,66
20120101|2011-11-07 01:30,7,1640.9,1643,1639.7,1640.5,131
20120101|2011-11-07 02:00,7,1640.1,1642,1633.8,1633.8,129
20120101|2011-11-07 02:30,7,1633,1635,1631.7,1633.2,101
20120101|2011-11-07 03:00,7,1634,1636,1632.7,1633.9,114
20120101|2011-11-07 03:30,7,1634.4,1635,1629.2,1631,67
20120101|2011-11-07 04:00,7,1630.2,1633,1628.7,1632,107
20120101|2011-11-07 04:30,7,1633.1,1637.7,1633.1,1637.7,80
20120101|2011-11-07 05:00,7,1637.8,1639,1636.3,1636.3,67
20120101|2011-11-07 05:30,7,1636.9,1644.9,1636.9,1637.1,135
20120101|2011-11-07 06:00,7,1637.2,1642.9,1636,1642.9,92
20120101|2011-11-07 06:30,7,1642.4,1643.8,1638.4,1642.4,46
20120101|2011-11-07 07:00,7,1642.9,1643.5,1638.6,1640.5,116
20120101|2011-11-07 07:30,7,1641.1,1641.8,1637.5,1639,151
20120101|2011-11-07 08:00,7,1638.7,1641.8,1636.7,1640.5,245
20120101|2011-11-07 08:30,7,1641.3,1655,1640.5,1654,906
20120101|2011-11-07 09:00,7,1655.8,1656.5,1650,1652.6,370
20120101|2011-11-07 09:30,7,1652.5,1654.7,1650.6,1652,250
20120101|2011-11-07 10:00,7,1652.2,1658.1,1651.5,1655.5,261
20120101|2011-11-07 10:30,7,1655.5,1658.4,1655.5,1657.5,161
20120101|2011-11-07 11:00,7,1657.5,1659.5,1652.9,1652.9,249
20120101|2011-11-07 11:30,7,1652.4,1658.5,1652.4,1658.5,100
20120101|2011-11-07 12:00,7,1657.4,1660.6,1657,1660,168
20120101|2011-11-07 12:30,7,1659.7,1661,1658.1,1659.8,72
20120101|2011-11-07 13:00,7,1659.7,1661,1658.3,1659.9,80
20120101|2011-11-07 13:30,7,1660,1660.4,1658.6,1660,41
20120101|2011-11-07 14:00,7,1661,1661.5,1660,1660,76
20120101|2011-11-07 14:30,7,1659.8,1662.5,1659.6,1662.5,99
20120101|2011-11-07 15:00,7,1661,1661,1658.4,1658.4,7
20120101|2011-11-07 15:30,7,1660.8,1662,1660.5,1661,14
20120101|2011-11-07 16:00,7,1661,1661.5,1661,1661.5,2
20120101|2011-11-07 17:00,8,1661.1,1661.2,1658,1658,27
20120101|2011-11-07 17:30,8,1659,1660,1659,1660,4
20120101|2011-11-07 18:00,8,1660.3,1660.4,1651.2,1656,79
20120101|2011-11-07 18:30,8,1654.6,1655,1652.5,1653.2,26
20120101|2011-11-07 19:00,8,1654,1654.2,1651.7,1652.6,63
20120101|2011-11-07 19:30,8,1652.6,1655.3,1651.7,1652.8,78
20120101|2011-11-07 20:00,8,1653,1654.1,1652.2,1654.1,40
20120101|2011-11-07 20:30,8,1654.2,1654.2,1653.1,1654,36
20120101|2011-11-07 21:00,8,1653.5,1655.4,1653.5,1655.3,30
20120101|2011-11-07 21:30,8,1655.4,1655.8,1655,1655.6,23
20120101|2011-11-07 22:00,8,1654.7,1654.7,1652.4,1653.3,37
20120101|2011-11-07 22:30,8,1652.3,1652.3,1647.8,1650.6,60
20120101|2011-11-07 23:00,8,1650,1653,1649.8,1651.7,16
20120101|2011-11-07 23:30,8,1651.6,1653.2,1650.3,1652.5,73
20120101|2011-11-08 00:00,8,1652.2,1654.7,1650.2,1652.1,62
20120101|2011-11-08 00:30,8,1651.2,1652.2,1649.9,1650,17
20120101|2011-11-08 01:00,8,1652.1,1655.1,1652.1,1654,87
20120101|2011-11-08 01:30,8,1654,1654.2,1650.9,1650.9,33
20120101|2011-11-08 02:00,8,1650.9,1655.1,1646.8,1654,272
20120101|2011-11-08 02:30,8,1654,1654.5,1652.3,1654,44
20120101|2011-11-08 03:00,8,1652.8,1661.5,1652.8,1661.5,182
20120101|2011-11-08 03:30,8,1661.3,1667.5,1661.3,1665.7,352
20120101|2011-11-08 04:00,8,1665.1,1666,1662,1663.1,191
20120101|2011-11-08 04:30,8,1663.9,1666.3,1663.2,1665.9,62
20120101|2011-11-08 05:00,8,1665.6,1666,1664.4,1665,35
20120101|2011-11-08 05:30,8,1665.2,1667.8,1661.5,1663.7,133
20120101|2011-11-08 06:00,8,1662.5,1665.1,1659.4,1661.3,199
20120101|2011-11-08 06:30,8,1662.3,1664.4,1662.3,1663.7,39
20120101|2011-11-08 07:00,8,1664.3,1665,1660,1660,143
20120101|2011-11-08 07:30,8,1660,1665,1660,1664.2,99
20120101|2011-11-08 08:00,8,1665.4,1666.5,1663,1664.2,254
20120101|2011-11-08 08:30,8,1664.8,1670,1663.1,1670,284
20120101|2011-11-08 09:00,8,1670.5,1672.4,1661.9,1663.7,429
20120101|2011-11-08 09:30,8,1664.2,1669.4,1662.5,1669.1,179
20120101|2011-11-08 10:00,8,1668.8,1669.5,1661.9,1665,93
20120101|2011-11-08 10:30,8,1665.3,1667.5,1665.3,1667,39
20120101|2011-11-08 11:00,8,1666.3,1671.5,1666.3,1670.5,75
20120101|2011-11-08 11:30,8,1670.9,1676.2,1670.9,1673.5,186
20120101|2011-11-08 12:00,8,1673.7,1674.4,1668.1,1671,120
20120101|2011-11-08 12:30,8,1671.6,1676.2,1670.6,1672.5,109
20120101|2011-11-08 13:00,8,1671.4,1671.4,1665.3,1670,157
20120101|2011-11-08 13:30,8,1671.5,1672.5,1665,1666,147
20120101|2011-11-08 14:00,8,1666,1666,1661.6,1662.5,144
20120101|2011-11-08 14:30,8,1663.4,1664,1662.1,1662.1,55
20120101|2011-11-08 15:30,8,1664.4,1664.5,1664.4,1664.5,2
20120101|2011-11-08 16:00,8,1663.1,1663.1,1662.5,1662.5,4
20120101|2011-11-08 17:00,9,1660.6,1664.5,1652.4,1662,34
20120101|2011-11-08 17:30,9,1662,1662.9,1657.5,1662.9,16
20120101|2011-11-08 18:00,9,1664.3,1670.9,1664.3,1667.4,81
20120101|2011-11-08 18:30,9,1667.2,1669.9,1667.2,1669.9,30
20120101|2011-11-08 19:00,9,1670.6,1676.4,1670.6,1672.5,99
20120101|2011-11-08 19:30,9,1672.2,1673,1670.9,1672.5,17
20120101|2011-11-08 20:00,9,1672.1,1674.3,1671.6,1674.3,9
20120101|2011-11-08 20:30,9,1673.6,1676.4,1673.2,1673.2,80
20120101|2011-11-08 21:00,9,1674.6,1674.6,1672,1672.8,52
20120101|2011-11-08 21:30,9,1672.5,1672.5,1668.9,1670.6,62
20120101|2011-11-08 22:00,9,1670.6,1672.7,1670.4,1671.4,7
20120101|2011-11-08 22:30,9,1672.2,1672.2,1666.4,1667.3,39
20120101|2011-11-08 23:00,9,1667.2,1667.6,1664.5,1664.8,30
20120101|2011-11-08 23:30,9,1665.6,1668.7,1665.6,1667,31
20120101|2011-11-09 00:00,9,1666,1667,1665,1667,75
20120101|2011-11-09 00:30,9,1665.8,1667,1664.5,1667,21
20120101|2011-11-09 01:00,9,1669,1669,1665,1666,18
20120101|2011-11-09 01:30,9,1666.1,1666.1,1662.8,1663.5,48
20120101|2011-11-09 02:00,9,1662.6,1662.6,1659.5,1661.7,115
20120101|2011-11-09 02:30,9,1662.1,1664.5,1661,1664.5,30
20120101|2011-11-09 03:00,9,1664.2,1664.2,1656.7,1658.5,108
20120101|2011-11-09 03:30,9,1658,1659,1652.5,1653.8,290
20120101|2011-11-09 04:00,9,1653.5,1654.6,1648.1,1650,173
20120101|2011-11-09 04:30,9,1650.5,1654,1649.7,1653.3,72
20120101|2011-11-09 05:00,9,1653,1653,1648,1649.1,145
20120101|2011-11-09 05:30,9,1648.8,1649.9,1645.4,1647,349
20120101|2011-11-09 06:00,9,1646,1654.7,1644.2,1652.2,603
20120101|2011-11-09 06:30,9,1653.5,1659,1652.7,1657.8,159
20120101|2011-11-09 07:00,9,1658,1658.3,1651.1,1651.1,145
20120101|2011-11-09 07:30,9,1650.8,1656.6,1647.5,1656.1,250
20120101|2011-11-09 08:00,9,1656.3,1657.4,1647.3,1648.6,254
20120101|2011-11-09 08:30,9,1649.7,1652.5,1636.5,1639,492
20120101|2011-11-09 09:00,9,1639.3,1642.7,1635.3,1639.2,418
20120101|2011-11-09 09:30,9,1639.2,1647.2,1638.2,1643.9,312
20120101|2011-11-09 10:00,9,1643.9,1649.4,1643.1,1647.2,145
20120101|2011-11-09 10:30,9,1648,1648,1641.6,1646.7,88
20120101|2011-11-09 11:00,9,1646.7,1646.7,1641.7,1641.7,52
20120101|2011-11-09 11:30,9,1642.8,1647.5,1642.1,1645.6,85
20120101|2011-11-09 12:00,9,1644.8,1647.2,1642,1646.1,287
20120101|2011-11-09 12:30,9,1645.3,1647,1639.2,1643.5,83
20120101|2011-11-09 13:00,9,1642.2,1642.2,1627,1630.7,279
20120101|2011-11-09 13:30,9,1629.2,1634.7,1627,1631.9,51
20120101|2011-11-09 14:00,9,1631,1631,1627.1,1630,47
20120101|2011-11-09 14:30,9,1630,1634,1625.1,1632,61
20120101|2011-11-09 15:00,9,1632,1633.5,1631.2,1632.5,21
20120101|2011-11-09 15:30,9,1630.5,1631.2,1629,1629,8
20120101|2011-11-09 16:00,9,1631.8,1632.5,1629.1,1629.1,3
20120101|2011-11-09 17:00,10,1633.1,1635.6,1625.9,1635.6,17
20120101|2011-11-09 17:30,10,1635.6,1636,1632.5,1636,19
20120101|2011-11-09 18:00,10,1632.2,1635.9,1620.1,1620.1,254
20120101|2011-11-09 18:30,10,1622.2,1627,1620.5,1627,63
20120101|2011-11-09 19:00,10,1626,1626.8,1621.1,1625,106
20120101|2011-11-09 19:30,10,1625,1627,1625,1625,39
20120101|2011-11-09 20:00,10,1624,1624,1613.5,1617,172
20120101|2011-11-09 20:30,10,1615.9,1617.5,1612.5,1615.5,45
20120101|2011-11-09 21:00,10,1615.8,1621.2,1615.8,1621.2,33
20120101|2011-11-09 21:30,10,1620.6,1620.6,1620.2,1620.2,3
20120101|2011-11-09 22:00,10,1618.8,1619.5,1615.7,1615.7,24
20120101|2011-11-09 22:30,10,1616.5,1616.5,1615.9,1615.9,8
20120101|2011-11-09 23:00,10,1617.6,1621.8,1617.6,1620.6,37
20120101|2011-11-09 23:30,10,1621,1621.9,1619.6,1621.5,41
20120101|2011-11-10 00:00,10,1621.1,1626.1,1621,1625.5,80
20120101|2011-11-10 00:30,10,1624.6,1624.6,1615.8,1617.5,20
20120101|2011-11-10 01:00,10,1617.5,1618.1,1613,1618.1,85
20120101|2011-11-10 01:30,10,1620.3,1624,1619.4,1619.4,114
20120101|2011-11-10 02:00,10,1619.4,1627.7,1618.7,1625.2,176
20120101|2011-11-10 02:30,10,1625.3,1631,1624,1629.3,87
20120101|2011-11-10 03:00,10,1628.5,1629.7,1626.5,1627.3,157
20120101|2011-11-10 03:30,10,1627.3,1633,1627,1631.6,108
20120101|2011-11-10 04:00,10,1631.7,1632.5,1628,1628,81
20120101|2011-11-10 04:30,10,1627.9,1630.5,1626.2,1628.4,78
20120101|2011-11-10 05:00,10,1628.3,1628.9,1622,1624.8,62
20120101|2011-11-10 05:30,10,1627.8,1630.2,1627.3,1629.7,47
20120101|2011-11-10 06:00,10,1630.5,1632.5,1629.1,1631,76
20120101|2011-11-10 06:30,10,1630.3,1634.7,1630.1,1632.3,102
20120101|2011-11-10 07:00,10,1632.4,1634,1626.1,1632,164
20120101|2011-11-10 07:30,10,1632.9,1634.5,1631.6,1633.9,134
20120101|2011-11-10 08:00,10,1633.3,1633.3,1628.9,1631.2,184
20120101|2011-11-10 08:30,10,1631.1,1631.2,1620,1621.1,268
20120101|2011-11-10 09:00,10,1621.1,1621.1,1607.5,1614.1,407
20120101|2011-11-10 09:30,10,1613.1,1620,1606.5,1618.2,331
20120101|2011-11-10 10:00,10,1619.6,1620.9,1610.6,1614.4,207
20120101|2011-11-10 10:30,10,1614.3,1625.9,1614.3,1623.1,89
20120101|2011-11-10 11:00,10,1622.6,1622.6,1617.8,1617.8,67
20120101|2011-11-10 11:30,10,1617.6,1622.8,1616,1621,55
20120101|2011-11-10 12:00,10,1623.3,1632,1622.5,1624.5,426
20120101|2011-11-10 12:30,10,1624.4,1626.3,1621.1,1624.7,134
20120101|2011-11-10 13:00,10,1625.2,1625.9,1622,1622,26
20120101|2011-11-10 13:30,10,1622.4,1624.6,1622.4,1623.1,19
20120101|2011-11-10 14:00,10,1622,1626.2,1622,1625.7,10
20120101|2011-11-10 14:30,10,1626.1,1626.1,1621.9,1621.9,51
20120101|2011-11-10 15:00,10,1624.4,1624.4,1624.4,1624.4,1
20120101|2011-11-10 15:30,10,1623.5,1623.5,1623.5,1623.5,5
20120101|2011-11-10 16:00,10,1623,1624.5,1623,1624.5,5
20120101|2011-11-10 17:00,11,1624.5,1626.5,1621.7,1626.5,14
20120101|2011-11-10 17:30,11,1622,1625,1611.9,1625,61
20120101|2011-11-10 18:00,11,1623.2,1629.5,1623.2,1625,48
20120101|2011-11-10 18:30,11,1627.3,1627.5,1621.1,1621.3,49
20120101|2011-11-10 19:00,11,1626,1630.6,1624.7,1630,63
20120101|2011-11-10 19:30,11,1630,1637.5,1630,1635.9,123
20120101|2011-11-10 20:00,11,1636,1637.9,1634.3,1637.9,35
20120101|2011-11-10 20:30,11,1637.5,1638.8,1634.7,1637.1,68
20120101|2011-11-10 21:00,11,1636.2,1638.8,1635.6,1638.4,34
20120101|2011-11-10 21:30,11,1638.8,1638.8,1637.4,1637.7,16
20120101|2011-11-10 22:00,11,1638,1638.2,1636.5,1638.2,14
20120101|2011-11-10 22:30,11,1638.2,1638.8,1637.3,1638,29
20120101|2011-11-10 23:00,11,1638.2,1638.2,1636.7,1636.7,31
20120101|2011-11-10 23:30,11,1636.8,1637.2,1634.1,1636.2,70
20120101|2011-11-11 00:00,11,1636,1637.5,1633.8,1637.2,65
20120101|2011-11-11 00:30,11,1637.2,1637.2,1635.4,1635.4,11
20120101|2011-11-11 01:00,11,1635.5,1637.7,1635.3,1636.8,28
20120101|2011-11-11 01:30,11,1635.7,1635.7,1630.9,1632.1,118
20120101|2011-11-11 02:00,11,1630.4,1637,1625.5,1635.9,73
20120101|2011-11-11 02:30,11,1635.9,1638.8,1635.6,1636,35
20120101|2011-11-11 03:00,11,1634.8,1635.7,1629.8,1632.4,88
20120101|2011-11-11 03:30,11,1630.8,1632.6,1628,1632.2,90
20120101|2011-11-11 04:00,11,1631.6,1632.2,1631.1,1632.1,10
20120101|2011-11-11 04:30,11,1630.6,1630.9,1628.5,1629.3,17
20120101|2011-11-11 05:00,11,1630.2,1633,1630.2,1633,8
20120101|2011-11-11 05:30,11,1632,1632,1630.6,1631.4,12
20120101|2011-11-11 06:00,11,1629.8,1632,1627.3,1631.1,23
20120101|2011-11-11 06:30,11,1631.3,1636.7,1630.7,1636,113
20120101|2011-11-11 07:00,11,1635.7,1640,1634.5,1637,98
20120101|2011-11-11 07:30,11,1637,1637,1629.4,1631.6,178
20120101|2011-11-11 08:00,11,1632,1635.5,1628.4,1635,156
20120101|2011-11-11 08:30,11,1635.4,1641.2,1633.9,1636.7,261
20120101|2011-11-11 09:00,11,1637,1643,1636,1638.3,253
20120101|2011-11-11 09:30,11,1639.9,1643.9,1639.9,1641.8,182
20120101|2011-11-11 10:00,11,1642.4,1644.2,1639.9,1643.4,109
20120101|2011-11-11 10:30,11,1643.7,1646.7,1642.5,1645.4,126
20120101|2011-11-11 11:00,11,1646.1,1647.9,1645.1,1646.4,81
20120101|2011-11-11 11:30,11,1646.9,1649,1644.4,1648.2,138
20120101|2011-11-11 12:00,11,1648.1,1648.3,1643.4,1645.2,235
20120101|2011-11-11 12:30,11,1645.3,1646.1,1644.5,1645.3,39
20120101|2011-11-11 13:00,11,1644.9,1646.1,1644.8,1645,45
20120101|2011-11-11 13:30,11,1645.9,1647.4,1645,1645.9,42
20120101|2011-11-11 14:00,11,1647,1647,1644.3,1645.9,15
20120101|2011-11-11 14:30,11,1645,1647.5,1643.7,1644.3,32
20120101|2011-11-11 15:00,11,1645.6,1645.8,1645.6,1645.7,4
20120101|2011-11-11 15:30,11,1645.8,1646.8,1645.8,1646.8,4
20120101|2011-11-11 16:00,11,1647.1,1647.1,1647.1,1647.1,1
20120101|2011-11-13 17:00,14,1649.1,1650,1646.6,1648,27
20120101|2011-11-13 17:30,14,1650,1656.4,1649.5,1655.7,99
20120101|2011-11-13 18:00,14,1653.5,1658,1653.3,1656.2,106
20120101|2011-11-13 18:30,14,1657.2,1663.5,1657.2,1661.9,168
20120101|2011-11-13 19:00,14,1662.4,1666.9,1660,1665,120
20120101|2011-11-13 19:30,14,1664.4,1665.9,1661,1662,43
20120101|2011-11-13 20:00,14,1662.3,1667.3,1662.3,1664.9,124
20120101|2011-11-13 20:30,14,1665,1665.4,1662.6,1663.5,127
20120101|2011-11-13 21:00,14,1664.1,1664.2,1661,1662.4,74
20120101|2011-11-13 21:30,14,1662.4,1662.5,1660.7,1660.7,31
20120101|2011-11-13 22:00,14,1661.2,1661.4,1660,1661.1,10
20120101|2011-11-13 22:30,14,1660.4,1660.7,1660,1660,13
20120101|2011-11-13 23:00,14,1660.6,1661.1,1658.6,1658.6,23
20120101|2011-11-13 23:30,14,1658.6,1659.6,1655.2,1655.2,58
20120101|2011-11-14 00:00,14,1656.4,1658.1,1655.2,1658.1,27
20120101|2011-11-14 00:30,14,1656.8,1656.8,1654.3,1655.5,50
20120101|2011-11-14 01:00,14,1655,1656,1653.1,1655,29
20120101|2011-11-14 01:30,14,1655.5,1656.3,1649.9,1650,89
20120101|2011-11-14 02:00,14,1650.7,1655.9,1650.7,1654.1,128
20120101|2011-11-14 02:30,14,1653.3,1657.1,1653.1,1657,104
20120101|2011-11-14 03:00,14,1656.1,1656.1,1653,1654.9,69
20120101|2011-11-14 03:30,14,1653,1654,1652.3,1653.7,86
20120101|2011-11-14 04:00,14,1653.1,1656,1652.8,1655.7,115
20120101|2011-11-14 04:30,14,1656.9,1657,1652.2,1652.2,112
20120101|2011-11-14 05:00,14,1652.2,1652.2,1646.7,1647.6,126
20120101|2011-11-14 05:30,14,1647.9,1651.5,1647.9,1648.8,50
20120101|2011-11-14 06:00,14,1649.3,1649.3,1641.3,1641.3,141
20120101|2011-11-14 06:30,14,1641.2,1646.5,1641.2,1645.8,70
20120101|2011-11-14 07:00,14,1644.6,1649.6,1644.2,1648.6,119
20120101|2011-11-14 07:30,14,1648.6,1652,1646.5,1648.5,117
20120101|2011-11-14 08:00,14,1648.5,1653.2,1648,1652.2,185
20120101|2011-11-14 08:30,14,1653.4,1654,1642,1644.4,272
20120101|2011-11-14 09:00,14,1642.8,1646.1,1639.2,1645.8,144
20120101|2011-11-14 09:30,14,1645.6,1647.6,1642,1646,94
20120101|2011-11-14 10:00,14,1645.5,1648.3,1644.9,1647.3,70
20120101|2011-11-14 10:30,14,1646.3,1648.8,1643.6,1644.6,77
20120101|2011-11-14 11:00,14,1644.9,1645.2,1640.4,1643.2,87
20120101|2011-11-14 11:30,14,1642.8,1644.2,1639.2,1643.6,94
20120101|2011-11-14 12:00,14,1643.7,1647,1642,1647,145
20120101|2011-11-14 12:30,14,1647.3,1648.9,1646,1647.6,84
20120101|2011-11-14 13:00,14,1647.5,1648.7,1645.9,1645.9,19
20120101|2011-11-14 14:00,14,1645.9,1648.7,1645.9,1648.7,23
20120101|2011-11-14 14:30,14,1647.7,1647.7,1645.1,1646.1,32
20120101|2011-11-14 15:00,14,1644.5,1645.1,1644.5,1645.1,8
20120101|2011-11-14 15:30,14,1644,1644,1644,1644,1
20120101|2011-11-14 17:30,15,1644.2,1644.8,1644.2,1644.8,3
20120101|2011-11-14 18:00,15,1646.8,1647,1645.1,1646.6,11
20120101|2011-11-14 18:30,15,1647.1,1650,1647.1,1650,7
20120101|2011-11-14 19:00,15,1651.9,1656.9,1651.2,1653.5,70
20120101|2011-11-14 19:30,15,1655,1657,1653.3,1653.7,55
20120101|2011-11-14 20:00,15,1653.7,1655.8,1653.1,1653.1,9
20120101|2011-11-14 20:30,15,1653,1653,1645,1650.3,48
20120101|2011-11-14 21:00,15,1649.7,1649.9,1646,1647,25
20120101|2011-11-14 21:30,15,1647.4,1650.9,1646.6,1650.9,10
20120101|2011-11-14 22:00,15,1650.9,1652.3,1648,1648,20
20120101|2011-11-14 22:30,15,1646.7,1646.7,1637.5,1638.4,148
20120101|2011-11-14 23:00,15,1639.6,1642.9,1637.6,1638.3,30
20120101|2011-11-14 23:30,15,1640.1,1644.9,1640,1644.9,9
20120101|2011-11-15 00:00,15,1644.8,1645.2,1641.5,1641.5,80
20120101|2011-11-15 00:30,15,1640,1642,1638.2,1642,4
20120101|2011-11-15 01:00,15,1643.6,1644,1639.3,1644,44
20120101|2011-11-15 01:30,15,1643.4,1643.6,1638,1638.9,29
20120101|2011-11-15 02:00,15,1639.6,1645,1639.1,1643.7,68
20120101|2011-11-15 02:30,15,1641.1,1641.1,1637,1637.1,56
20120101|2011-11-15 03:00,15,1636.6,1636.6,1630.1,1632.3,179
20120101|2011-11-15 03:30,15,1633.2,1634,1629.6,1632.2,155
20120101|2011-11-15 04:00,15,1630.3,1633.3,1630.1,1631.2,211
20120101|2011-11-15 04:30,15,1630.3,1630.3,1626.2,1626.4,83
20120101|2011-11-15 05:00,15,1626,1627.4,1623.1,1625.7,92
20120101|2011-11-15 05:30,15,1627.4,1628,1625.5,1627.2,59
20120101|2011-11-15 06:00,15,1627.8,1634,1626.6,1633.9,103
20120101|2011-11-15 06:30,15,1634,1634.4,1630.6,1630.6,58
20120101|2011-11-15 07:00,15,1631.9,1634,1626.4,1632.1,192
20120101|2011-11-15 07:30,15,1633.9,1635.6,1631.2,1631.2,176
20120101|2011-11-15 08:00,15,1632,1642.5,1632,1642.5,340
20120101|2011-11-15 08:30,15,1642.2,1648.2,1641,1644.7,324
20120101|2011-11-15 09:00,15,1645.6,1646.2,1637.1,1643.9,188
20120101|2011-11-15 09:30,15,1643.8,1647.5,1638.9,1638.9,185
20120101|2011-11-15 10:00,15,1638.2,1642.3,1633.9,1635.5,251
20120101|2011-11-15 10:30,15,1634.6,1634.6,1628.9,1634.4,227
20120101|2011-11-15 11:00,15,1634.9,1639.9,1634.6,1638.9,180
20120101|2011-11-15 11:30,15,1639.3,1642.6,1639,1640,152
20120101|2011-11-15 12:00,15,1640,1644.4,1640,1643.8,294
20120101|2011-11-15 12:30,15,1643.7,1645,1642.1,1642.1,21
20120101|2011-11-15 13:00,15,1641.7,1643.5,1638.5,1639,39
20120101|2011-11-15 13:30,15,1640.2,1642.9,1640.2,1642.3,17
20120101|2011-11-15 14:00,15,1642.9,1643.7,1642.9,1642.9,9
20120101|2011-11-15 14:30,15,1644.4,1644.5,1641.1,1641.1,54
20120101|2011-11-15 15:00,15,1643,1643.3,1643,1643,12
20120101|2011-11-15 17:00,16,1643.1,1649,1640.5,1640.5,26
20120101|2011-11-15 17:30,16,1641.2,1644.1,1641.2,1644.1,22
20120101|2011-11-15 18:00,16,1643.7,1645.2,1640,1645,113
20120101|2011-11-15 18:30,16,1645,1645,1641.1,1642.9,28
20120101|2011-11-15 19:00,16,1643,1644.4,1642,1642.1,59
20120101|2011-11-15 19:30,16,1642,1642,1631.8,1635,146
20120101|2011-11-15 20:00,16,1633.9,1637.5,1625.2,1626.2,158
20120101|2011-11-15 20:30,16,1626,1628,1623.5,1627.9,88
20120101|2011-11-15 21:00,16,1627.5,1627.5,1622.8,1624,62
20120101|2011-11-15 21:30,16,1623,1623.2,1615,1621.8,214
20120101|2011-11-15 22:00,16,1620.7,1628.3,1620.6,1622.1,96
20120101|2011-11-15 22:30,16,1619.9,1623.3,1619.9,1622.5,44
20120101|2011-11-15 23:00,16,1623.2,1624.6,1617,1617.7,81
20120101|2011-11-15 23:30,16,1621.1,1625,1615.5,1615.5,106
20120101|2011-11-16 00:00,16,1616.3,1622,1613,1620.3,137
20120101|2011-11-16 00:30,16,1620.8,1623.3,1619,1623.3,27
20120101|2011-11-16 01:00,16,1620.1,1626.8,1619.6,1624,85
20120101|2011-11-16 01:30,16,1625.9,1626.6,1624.6,1625,55
20120101|2011-11-16 02:00,16,1625.1,1632.3,1625,1629,109
20120101|2011-11-16 02:30,16,1629,1639.2,1629,1636.7,154
20120101|2011-11-16 03:00,16,1636.5,1638,1632,1632,91
20120101|2011-11-16 03:30,16,1632.3,1636.4,1632.2,1635.9,77
20120101|2011-11-16 04:00,16,1636.4,1638.1,1635,1637.5,151
20120101|2011-11-16 04:30,16,1636.2,1636.2,1627.6,1629.6,107
20120101|2011-11-16 05:00,16,1629.6,1635,1628.9,1634.5,118
20120101|2011-11-16 05:30,16,1636,1636.7,1634,1635,114
20120101|2011-11-16 06:00,16,1634.1,1639,1634,1637.5,104
20120101|2011-11-16 06:30,16,1637.5,1638.2,1632.1,1633.4,46
20120101|2011-11-16 07:00,16,1634.4,1635,1631.7,1632.4,137
20120101|2011-11-16 07:30,16,1632.5,1633.2,1628.9,1632.2,101
20120101|2011-11-16 08:00,16,1632.2,1633.7,1625,1628.2,326
20120101|2011-11-16 08:30,16,1627.6,1630,1620.5,1624.7,301
20120101|2011-11-16 09:00,16,1622,1623.8,1617,1619.7,371
20120101|2011-11-16 09:30,16,1619,1629.4,1617,1627.6,192
20120101|2011-11-16 10:00,16,1627.3,1633.4,1627.2,1632.5,326
20120101|2011-11-16 10:30,16,1632.2,1633.8,1630.1,1630.2,122
20120101|2011-11-16 11:00,16,1631,1631,1627.8,1628.9,56
20120101|2011-11-16 11:30,16,1629.1,1631.9,1627.5,1628,125
20120101|2011-11-16 12:00,16,1629,1633,1628.6,1632.5,246
20120101|2011-11-16 12:30,16,1633.3,1634.3,1631.2,1632.1,43
20120101|2011-11-16 13:00,16,1633.7,1637.7,1633,1634.8,73
20120101|2011-11-16 13:30,16,1635.7,1635.7,1632,1632,15
20120101|2011-11-16 14:00,16,1631.1,1631.1,1622.1,1623.9,151
20120101|2011-11-16 14:30,16,1624.2,1624.7,1619,1622.7,128
20120101|2011-11-16 15:00,16,1619.2,1620.4,1618.9,1620.4,27
20120101|2011-11-16 15:30,16,1621.8,1621.8,1621.8,1621.8,1
20120101|2011-11-16 16:00,16,1622.1,1622.1,1621.8,1621.8,3
20120101|2011-11-16 17:00,17,1627.9,1627.9,1621.8,1621.8,3
20120101|2011-11-16 17:30,17,1621.9,1621.9,1619.5,1619.5,5
20120101|2011-11-16 18:00,17,1620.8,1624.4,1620.8,1622.3,8
20120101|2011-11-16 18:30,17,1622.4,1622.8,1622.4,1622.8,3
20120101|2011-11-16 19:00,17,1622.5,1623.6,1613.5,1617,116
20120101|2011-11-16 19:30,17,1619.1,1619.1,1616.1,1616.4,13
20120101|2011-11-16 20:00,17,1618.5,1620.8,1616.9,1619.5,35
20120101|2011-11-16 20:30,17,1623.8,1623.8,1620.5,1621,22
20120101|2011-11-16 21:00,17,1620.3,1620.9,1619.2,1620.7,19
20120101|2011-11-16 21:30,17,1621.7,1623,1619.3,1620,65
20120101|2011-11-16 22:00,17,1622.2,1624.1,1621.4,1621.4,8
20120101|2011-11-16 22:30,17,1621,1622.9,1620.1,1622.8,27
20120101|2011-11-16 23:00,17,1622.3,1624,1622.2,1623,37
20120101|2011-11-16 23:30,17,1622.8,1625.7,1622.8,1625.7,41
20120101|2011-11-17 00:00,17,1625.8,1627.4,1625.2,1627.4,76
20120101|2011-11-17 00:30,17,1627,1628.3,1623.1,1623.1,25
20120101|2011-11-17 01:00,17,1625.5,1626.9,1625.5,1625.5,12
20120101|2011-11-17 01:30,17,1625.6,1625.9,1622.4,1624,44
20120101|2011-11-17 02:00,17,1622.4,1626.2,1622.4,1623,48
20120101|2011-11-17 02:30,17,1622.9,1625.7,1618.8,1624.6,65
20120101|2011-11-17 03:00,17,1624.7,1626.2,1622.6,1623.5,47
20120101|2011-11-17 03:30,17,1624,1624.3,1618.8,1622,70
20120101|2011-11-17 04:00,17,1622.1,1622.3,1614.4,1614.4,211
20120101|2011-11-17 04:30,17,1614.5,1618.1,1614.5,1617.9,130
20120101|2011-11-17 05:00,17,1617,1619.7,1616.7,1618.6,77
20120101|2011-11-17 05:30,17,1617.7,1618.7,1612.5,1613,133
20120101|2011-11-17 06:00,17,1612.6,1614.5,1596.5,1608,674
20120101|2011-11-17 06:30,17,1607.6,1612,1606.4,1610.9,178
20120101|2011-11-17 07:00,17,1612,1612,1601.9,1603.8,267
20120101|2011-11-17 07:30,17,1605.5,1610,1605.5,1608.3,132
20120101|2011-11-17 08:00,17,1607.4,1610.5,1602.1,1607.2,218
20120101|2011-11-17 08:30,17,1607.7,1608.4,1599.1,1604.7,415
20120101|2011-11-17 09:00,17,1603,1609.2,1602.5,1608.4,231
20120101|2011-11-17 09:30,17,1607.8,1611.9,1604.4,1604.4,214
20120101|2011-11-17 10:00,17,1602.4,1604.8,1595.9,1599.2,461
20120101|2011-11-17 10:30,17,1598.4,1602.5,1596.5,1597.3,182
20120101|2011-11-17 11:00,17,1598,1598,1585.6,1587,555
20120101|2011-11-17 11:30,17,1587,1587,1579,1585,677
20120101|2011-11-17 12:00,17,1584.9,1589.6,1579,1587.6,263
20120101|2011-11-17 12:30,17,1585,1586.5,1581.1,1585.2,127
20120101|2011-11-17 13:00,17,1584.9,1585.5,1580.8,1585.5,174
20120101|2011-11-17 13:30,17,1585.5,1587.4,1584.2,1585.6,72
20120101|2011-11-17 14:00,17,1587.5,1587.5,1582,1582.5,45
20120101|2011-11-17 14:30,17,1583.3,1587.7,1581.8,1587.7,183
20120101|2011-11-17 15:00,17,1585.6,1585.6,1582,1584.1,16
20120101|2011-11-17 15:30,17,1583,1586.5,1583,1585.8,8
20120101|2011-11-17 16:00,17,1586,1586.5,1586,1586,9
20120101|2011-11-17 17:00,18,1585.9,1588.5,1585.9,1588.5,19
20120101|2011-11-17 17:30,18,1582,1594,1581.9,1594,57
20120101|2011-11-17 18:00,18,1593,1593.9,1588.3,1591.4,151
20120101|2011-11-17 18:30,18,1588.9,1589.1,1571,1573.9,135
20120101|2011-11-17 19:00,18,1571,1575.8,1570,1575.8,74
20120101|2011-11-17 19:30,18,1575.6,1581,1573.3,1577.7,87
20120101|2011-11-17 20:00,18,1579,1585.4,1579,1584.8,113
20120101|2011-11-17 20:30,18,1583.1,1584.9,1582.1,1583.2,18
20120101|2011-11-17 21:00,18,1584.5,1585.5,1582.9,1584.9,12
20120101|2011-11-17 21:30,18,1585.9,1585.9,1584,1585.9,96
20120101|2011-11-17 22:00,18,1585.4,1585.6,1579.9,1581,58
20120101|2011-11-17 22:30,18,1581,1581,1579.3,1581,36
20120101|2011-11-17 23:00,18,1580,1580.5,1576.8,1576.8,60
20120101|2011-11-17 23:30,18,1580.5,1585.3,1580.5,1585.3,21
20120101|2011-11-18 00:00,18,1584.8,1595.5,1584.6,1595.5,126
20120101|2011-11-18 00:30,18,1592.7,1594.4,1587.6,1590,95
20120101|2011-11-18 01:00,18,1590,1595,1588.4,1594.9,90
20120101|2011-11-18 01:30,18,1595,1595,1592.3,1593.6,34
20120101|2011-11-18 02:00,18,1593,1597.9,1592.4,1595.4,89
20120101|2011-11-18 02:30,18,1595.3,1596.7,1592.8,1593.6,37
20120101|2011-11-18 03:00,18,1592.1,1599.9,1591.8,1598.2,64
20120101|2011-11-18 03:30,18,1598.5,1599,1596.9,1598,60
20120101|2011-11-18 04:00,18,1598,1601.2,1597,1597.7,81
20120101|2011-11-18 04:30,18,1597.4,1597.5,1595.2,1597.5,61
20120101|2011-11-18 05:00,18,1597.7,1597.7,1590.8,1593.5,71
20120101|2011-11-18 05:30,18,1593.7,1597.7,1591.8,1597.6,69
20120101|2011-11-18 06:00,18,1599.9,1600.5,1597,1600,80
20120101|2011-11-18 06:30,18,1600.7,1605,1598.4,1600.5,248
20120101|2011-11-18 07:00,18,1599.8,1600.6,1594.7,1594.8,160
20120101|2011-11-18 07:30,18,1594.6,1596.4,1591.2,1592.3,214
20120101|2011-11-18 08:00,18,1592.5,1596.7,1592.1,1592.7,297
20120101|2011-11-18 08:30,18,1591.2,1597,1587.5,1595.1,309
20120101|2011-11-18 09:00,18,1596.1,1599.4,1590,1593.9,322
20120101|2011-11-18 09:30,18,1592.7,1600.6,1592.6,1597,281
20120101|2011-11-18 10:00,18,1596.9,1597,1590.8,1594,142
20120101|2011-11-18 10:30,18,1595.5,1598.1,1591.1,1593.8,97
20120101|2011-11-18 11:00,18,1593.4,1593.4,1582.5,1586.6,169
20120101|2011-11-18 11:30,18,1586.5,1591.9,1586.5,1589.9,94
20120101|2011-11-18 12:00,18,1590.5,1597.8,1587.5,1597.8,251
20120101|2011-11-18 12:30,18,1597.7,1598.3,1593,1593.5,91
20120101|2011-11-18 13:00,18,1592,1596.7,1591.1,1592.9,31
20120101|2011-11-18 13:30,18,1595.7,1595.8,1589.9,1589.9,42
20120101|2011-11-18 14:00,18,1590.5,1592.1,1590.5,1591,15
20120101|2011-11-18 14:30,18,1590.1,1593.7,1589.5,1593.7,38
20120101|2011-11-18 15:00,18,1594.5,1597,1594.5,1597,10
20120101|2011-11-18 15:30,18,1597.1,1597.1,1597.1,1597.1,1
20120101|2011-11-18 16:00,18,1597,1597.9,1597,1597.9,3
20120101|2011-11-20 17:00,21,1591.1,1591.1,1582,1583.1,23
20120101|2011-11-20 17:30,21,1587.7,1589.3,1581.5,1583.2,39
20120101|2011-11-20 18:00,21,1583.3,1585.5,1576.2,1577,70
20120101|2011-11-20 18:30,21,1577,1580.2,1576,1578.5,49
20120101|2011-11-20 19:00,21,1578.8,1579.5,1577.7,1577.7,43
20120101|2011-11-20 19:30,21,1579.2,1585.8,1577.7,1585.7,48
20120101|2011-11-20 20:00,21,1584.9,1585,1582,1582,17
20120101|2011-11-20 20:30,21,1585,1593,1585,1587.2,80
20120101|2011-11-20 21:00,21,1589.6,1592.1,1588,1592.1,17
20120101|2011-11-20 21:30,21,1591.9,1592,1590.1,1590.8,20
20120101|2011-11-20 22:00,21,1589.4,1589.6,1588,1588,11
20120101|2011-11-20 22:30,21,1588.3,1589.7,1587.2,1589.7,18
20120101|2011-11-20 23:00,21,1589.6,1589.7,1585.9,1585.9,12
20120101|2011-11-20 23:30,21,1588,1589.7,1586.4,1586.4,51
20120101|2011-11-21 00:00,21,1588.7,1589.7,1584.8,1587,48
20120101|2011-11-21 00:30,21,1588.2,1589.7,1588.2,1589.4,11
20120101|2011-11-21 01:00,21,1585.4,1586.7,1585,1586.6,19
20120101|2011-11-21 01:30,21,1586.6,1589.4,1585.9,1587.6,31
20120101|2011-11-21 02:00,21,1586.7,1586.8,1582.8,1583.7,107
20120101|2011-11-21 02:30,21,1583.2,1583.4,1575.9,1577.4,441
20120101|2011-11-21 03:00,21,1577.9,1580.6,1577.9,1579.2,61
20120101|2011-11-21 03:30,21,1578.3,1579.3,1576.5,1577,95
20120101|2011-11-21 04:00,21,1577,1577,1571.1,1571.1,290
20120101|2011-11-21 04:30,21,1571.1,1571.1,1565.7,1567.6,215
20120101|2011-11-21 05:00,21,1567.2,1569.8,1566.4,1568,66
20120101|2011-11-21 05:30,21,1567.9,1568.5,1563.2,1564.7,120
20120101|2011-11-21 06:00,21,1564.2,1566,1562.5,1564.6,116
20120101|2011-11-21 06:30,21,1565,1571.6,1565,1569,193
20120101|2011-11-21 07:00,21,1569.5,1570,1564.7,1567.6,308
20120101|2011-11-21 07:30,21,1568.3,1574.3,1567.2,1567.8,227
20120101|2011-11-21 08:00,21,1567.8,1571,1567.7,1570.6,157
20120101|2011-11-21 08:30,21,1569.7,1569.7,1557.2,1559.5,699
20120101|2011-11-21 09:00,21,1559.6,1565.7,1559.2,1559.2,213
20120101|2011-11-21 09:30,21,1559,1560.6,1549.9,1551.4,569
20120101|2011-11-21 10:00,21,1550.5,1555.4,1546,1553.5,526
20120101|2011-11-21 10:30,21,1552.6,1553.6,1546.4,1550.3,177
20120101|2011-11-21 11:00,21,1551,1553.5,1543.8,1544.6,321
20120101|2011-11-21 11:30,21,1544,1547.7,1543.3,1543.3,227
20120101|2011-11-21 12:00,21,1544.4,1552.6,1542.4,1548.8,272
20120101|2011-11-21 12:30,21,1547.7,1547.7,1541,1541,92
20120101|2011-11-21 13:00,21,1540.3,1553.6,1538.5,1551.8,342
20120101|2011-11-21 13:30,21,1552.6,1554.2,1551.3,1551.7,89
20120101|2011-11-21 14:00,21,1551.7,1556.1,1550,1555.3,90
20120101|2011-11-21 14:30,21,1555.4,1557.2,1549.9,1549.9,59
20120101|2011-11-21 15:00,21,1550,1555.5,1550,1555.5,6
20120101|2011-11-21 15:30,21,1550.1,1554,1550.1,1551.4,3
20120101|2011-11-21 17:00,22,1553.9,1554.1,1553.9,1554.1,2
20120101|2011-11-21 17:30,22,1544.7,1550.1,1542,1550.1,29
20120101|2011-11-21 18:00,22,1551.4,1552.7,1546.1,1547.8,61
20120101|2011-11-21 18:30,22,1549.6,1550.4,1545.9,1549.9,40
20120101|2011-11-21 19:00,22,1551.9,1557.4,1551.9,1557.4,42
20120101|2011-11-21 19:30,22,1558.1,1559.4,1555.8,1556.8,64
20120101|2011-11-21 20:00,22,1556.4,1558.6,1553.4,1557.7,26
20120101|2011-11-21 20:30,22,1558.5,1560.6,1557.9,1559.5,39
20120101|2011-11-21 21:30,22,1555.2,1557.7,1549.1,1550.8,68
20120101|2011-11-21 22:00,22,1550.8,1552.2,1549.4,1552.2,29
20120101|2011-11-21 22:30,22,1552.6,1553.8,1551,1553.8,26
20120101|2011-11-21 23:00,22,1554.5,1556,1554.5,1556,9
20120101|2011-11-21 23:30,22,1555.5,1557,1554.9,1554.9,10
20120101|2011-11-22 00:00,22,1554.7,1557,1554.7,1557,52
20120101|2011-11-22 00:30,22,1557,1557,1557,1557,11
20120101|2011-11-22 01:00,22,1557.9,1559,1557.9,1558.4,14
20120101|2011-11-22 01:30,22,1559.4,1561.5,1559.4,1561.5,33
20120101|2011-11-22 02:00,22,1561.3,1565,1561.2,1561.4,157
20120101|2011-11-22 02:30,22,1562.8,1567.7,1562.8,1563.8,70
20120101|2011-11-22 03:00,22,1562.7,1563,1560.2,1562,66
20120101|2011-11-22 03:30,22,1560.6,1560.6,1557.2,1557.2,174
20120101|2011-11-22 04:00,22,1556.7,1561,1556.3,1561,99
20120101|2011-11-22 04:30,22,1561,1563.5,1559.5,1561.5,184
20120101|2011-11-22 05:00,22,1561.9,1563.5,1560,1562.3,117
20120101|2011-11-22 05:30,22,1563.6,1564.5,1561.9,1563.9,85
20120101|2011-11-22 06:00,22,1562.8,1563.1,1558.8,1561.2,56
20120101|2011-11-22 06:30,22,1559.9,1561.2,1557,1559,68
20120101|2011-11-22 07:00,22,1558,1558,1551,1551.2,206
20120101|2011-11-22 07:30,22,1551.4,1557.6,1550.7,1557.6,292
20120101|2011-11-22 08:00,22,1557.2,1558.5,1554.5,1556.2,198
20120101|2011-11-22 08:30,22,1556.5,1563.8,1556.1,1559.8,372
20120101|2011-11-22 09:00,22,1560,1566.4,1557.2,1564.4,313
20120101|2011-11-22 09:30,22,1563.8,1564.6,1555.6,1559.5,437
20120101|2011-11-22 10:00,22,1559.5,1561.8,1555.3,1558.3,206
20120101|2011-11-22 10:30,22,1558,1560.3,1556.2,1558.8,111
20120101|2011-11-22 11:00,22,1560,1568.1,1560,1564.2,169
20120101|2011-11-22 11:30,22,1564.2,1569.8,1564.2,1569,100
20120101|2011-11-22 12:00,22,1570,1573.1,1568.3,1569.4,291
20120101|2011-11-22 12:30,22,1569.7,1574,1569.5,1573.2,229
20120101|2011-11-22 13:00,22,1572,1572.2,1568.5,1570.8,76
20120101|2011-11-22 13:30,22,1571,1571.8,1570.5,1571.6,22
20120101|2011-11-22 14:00,22,1572.1,1573,1571,1572.8,36
20120101|2011-11-22 14:30,22,1572.1,1573.3,1570.1,1572.7,88
20120101|2011-11-22 15:00,22,1571,1571,1569.4,1570,27
20120101|2011-11-22 16:00,22,1568.3,1568.3,1568.3,1568.3,2
20120101|2011-11-22 17:00,23,1574.2,1574.2,1571.4,1572.5,9
20120101|2011-11-22 17:30,23,1572.6,1572.6,1572.5,1572.5,4
20120101|2011-11-22 18:00,23,1570.2,1570.2,1567.3,1567.3,9
20120101|2011-11-22 18:30,23,1569,1569,1569,1569,1
20120101|2011-11-22 19:00,23,1570,1572,1565,1572,25
20120101|2011-11-22 19:30,23,1572,1574.7,1571.9,1573,29
20120101|2011-11-22 20:00,23,1571.7,1571.7,1571.1,1571.2,23
20120101|2011-11-22 20:30,23,1569.8,1570.2,1567.2,1570.2,7
20120101|2011-11-22 21:00,23,1567,1569,1562.4,1566,99
20120101|2011-11-22 21:30,23,1567,1569.5,1566.9,1569.5,16
20120101|2011-11-22 22:00,23,1567.1,1567.1,1566.9,1566.9,11
20120101|2011-11-22 22:30,23,1568.1,1569.6,1563,1568,90
20120101|2011-11-22 23:00,23,1567.2,1568.5,1567.2,1568,18
20120101|2011-11-22 23:30,23,1569.4,1569.4,1562,1567,128
20120101|2011-11-23 00:00,23,1566.8,1567.4,1565.1,1565.1,41
20120101|2011-11-23 00:30,23,1567.5,1569,1566.8,1567.8,36
20120101|2011-11-23 01:00,23,1565.5,1566.5,1564.5,1564.5,106
20120101|2011-11-23 01:30,23,1562.9,1564,1558.5,1558.5,38
20120101|2011-11-23 02:00,23,1558.8,1560,1555.9,1557.9,104
20120101|2011-11-23 02:30,23,1558,1558.3,1555.5,1557,80
20120101|2011-11-23 03:00,23,1555.5,1557,1553.1,1556.9,79
20120101|2011-11-23 03:30,23,1556.6,1558,1555.6,1555.6,51
20120101|2011-11-23 04:00,23,1554.9,1564,1550,1552.6,290
20120101|2011-11-23 04:30,23,1552.7,1561.4,1552.5,1561.4,138
20120101|2011-11-23 05:00,23,1561,1562.6,1555,1560.2,213
20120101|2011-11-23 05:30,23,1561.5,1561.6,1555.3,1555.3,55
20120101|2011-11-23 06:00,23,1557,1557,1553,1553,39
20120101|2011-11-23 06:30,23,1552.1,1554,1546.1,1552.3,224
20120101|2011-11-23 07:00,23,1552.3,1555.2,1551.6,1552.6,122
20120101|2011-11-23 07:30,23,1553,1557.4,1553,1554.5,211
20120101|2011-11-23 08:00,23,1554.6,1558.4,1554.3,1556.3,239
20120101|2011-11-23 08:30,23,1555.6,1559,1548,1548,246
20120101|2011-11-23 09:00,23,1547.2,1549.2,1542.5,1546.5,299
20120101|2011-11-23 09:30,23,1545.7,1547.7,1539.2,1541.9,207
20120101|2011-11-23 10:00,23,1541.6,1544.4,1539.2,1541,90
20120101|2011-11-23 10:30,23,1540.3,1551.4,1539.9,1550.9,345
20120101|2011-11-23 11:00,23,1550.9,1554,1548.7,1551,186
20120101|2011-11-23 11:30,23,1550.9,1559.4,1550,1556,173
20120101|2011-11-23 12:00,23,1557.4,1559.6,1551.8,1552.4,284
20120101|2011-11-23 12:30,23,1553.6,1555.5,1551.2,1551.2,76
20120101|2011-11-23 13:00,23,1550.1,1550.2,1546.6,1549,110
20120101|2011-11-23 13:30,23,1547.7,1552.5,1547.5,1549.7,29
20120101|2011-11-23 14:00,23,1551.5,1552.8,1550.3,1550.3,16
20120101|2011-11-23 14:30,23,1549.9,1554.8,1549.8,1554.8,39
20120101|2011-11-23 15:00,23,1552.7,1553.3,1549.8,1549.8,17
20120101|2011-11-23 15:30,23,1550,1550,1547.7,1550,15
20120101|2011-11-23 16:00,23,1548.5,1548.5,1548.5,1548.5,1
20120101|2011-11-23 17:00,25,1548.5,1565.8,1548.5,1551.5,30
20120101|2011-11-23 17:30,25,1550.6,1551,1549.8,1549.8,18
20120101|2011-11-23 18:00,25,1549.7,1549.7,1540.2,1547.3,211
20120101|2011-11-23 18:30,25,1547.8,1551.4,1545.5,1551.4,22
20120101|2011-11-23 19:00,25,1552,1553.5,1550.1,1553.1,27
20120101|2011-11-23 19:30,25,1552.1,1553,1549.2,1551,62
20120101|2011-11-23 20:00,25,1551,1555,1547.6,1548,210
20120101|2011-11-23 20:30,25,1547.5,1549.4,1545.8,1548.5,138
20120101|2011-11-23 21:00,25,1548.5,1550,1548,1549.7,41
20120101|2011-11-23 21:30,25,1549.3,1549.8,1548,1549.8,21
20120101|2011-11-23 22:00,25,1549.3,1550,1545.6,1545.6,23
20120101|2011-11-23 22:30,25,1547.3,1548.5,1546.6,1548.5,9
20120101|2011-11-23 23:00,25,1550,1550.5,1548,1548,28
20120101|2011-11-23 23:30,25,1549.5,1549.5,1548.4,1548.4,25
20120101|2011-11-24 00:00,25,1547.7,1548.2,1547.1,1547.3,21
20120101|2011-11-24 00:30,25,1548.3,1550,1547.8,1549,12
20120101|2011-11-24 01:00,25,1550.8,1555,1550.5,1553,71
20120101|2011-11-24 01:30,25,1553,1554.8,1553,1553,55
20120101|2011-11-24 02:00,25,1553.5,1554.2,1551.4,1552.1,29
20120101|2011-11-24 02:30,25,1551.6,1552.5,1551.6,1552,16
20120101|2011-11-24 03:00,25,1551.9,1556.8,1551.9,1555.8,63
20120101|2011-11-24 03:30,25,1556,1556.5,1551,1553,121
20120101|2011-11-24 04:00,25,1553,1553.7,1549.7,1551.8,120
20120101|2011-11-24 04:30,25,1551.6,1552.7,1550,1551.2,27
20120101|2011-11-24 05:00,25,1551.4,1552.7,1551.1,1552.1,18
20120101|2011-11-24 05:30,25,1552.2,1552.2,1551.5,1551.8,21
20120101|2011-11-24 06:00,25,1551.7,1551.8,1550.4,1550.9,30
20120101|2011-11-24 06:30,25,1550.7,1552.7,1550.6,1552.7,12
20120101|2011-11-24 07:00,25,1551.4,1551.4,1550.1,1550.8,22
20120101|2011-11-24 07:30,25,1550.7,1550.7,1546,1547,54
20120101|2011-11-24 08:00,25,1547.2,1548.3,1542.5,1542.5,143
20120101|2011-11-24 08:30,25,1542.8,1542.8,1537.5,1537.9,191
20120101|2011-11-24 09:00,25,1537.8,1541.4,1537.5,1541.4,171
20120101|2011-11-24 09:30,25,1540.6,1543.5,1540.6,1541.2,47
20120101|2011-11-24 10:00,25,1541,1542.5,1538,1539.7,51
20120101|2011-11-24 10:30,25,1540.5,1540.8,1539.2,1540.5,7
20120101|2011-11-24 11:00,25,1543,1545,1541.1,1545,10
20120101|2011-11-24 11:30,25,1543,1546.9,1541.8,1541.8,11
20120101|2011-11-24 12:00,25,1541.1,1541.7,1541.1,1541.7,4
20120101|2011-11-24 17:30,25,1550,1550,1544.1,1544.1,3
20120101|2011-11-24 18:00,25,1549.1,1549.1,1541.7,1543.4,13
20120101|2011-11-24 18:30,25,1543.6,1543.9,1542.7,1543.5,27
20120101|2011-11-24 19:00,25,1544.1,1545.8,1543.9,1545.4,16
20120101|2011-11-24 19:30,25,1546.8,1549,1546.8,1547.6,34
20120101|2011-11-24 20:00,25,1547,1549,1547,1547.8,30
20120101|2011-11-24 20:30,25,1547.1,1548.2,1545.7,1548.1,29
20120101|2011-11-24 21:00,25,1546.5,1546.5,1546.5,1546.5,1
20120101|2011-11-24 21:30,25,1545.5,1548.9,1545.5,1548.1,29
20120101|2011-11-24 22:00,25,1545.7,1546.7,1545.6,1546.7,5
20120101|2011-11-24 22:30,25,1545,1546.4,1545,1545.7,6
20120101|2011-11-24 23:00,25,1545.3,1545.3,1544,1544,2
20120101|2011-11-24 23:30,25,1544,1545.3,1541.9,1542.2,68
20120101|2011-11-25 00:00,25,1541.3,1541.6,1538.3,1538.6,37
20120101|2011-11-25 00:30,25,1539,1541.3,1539,1541,23
20120101|2011-11-25 01:00,25,1541.3,1541.6,1535.1,1537.3,110
20120101|2011-11-25 01:30,25,1537.3,1542.9,1537.3,1540.2,34
20120101|2011-11-25 02:00,25,1540.2,1540.2,1538.1,1539.2,56
20120101|2011-11-25 02:30,25,1538,1538.8,1534.5,1534.5,236
20120101|2011-11-25 03:00,25,1534.5,1537,1533.1,1535.9,233
20120101|2011-11-25 03:30,25,1535.2,1538,1535.1,1536,64
20120101|2011-11-25 04:00,25,1536.1,1537.9,1536,1537.8,27
20120101|2011-11-25 04:30,25,1536.9,1537.5,1528.6,1529.7,178
20120101|2011-11-25 05:00,25,1529.7,1535.2,1529.7,1534.4,79
20120101|2011-11-25 05:30,25,1534,1535.2,1532.8,1533.3,41
20120101|2011-11-25 06:00,25,1533.4,1535.1,1532.6,1535.1,50
20120101|2011-11-25 06:30,25,1535.3,1535.3,1532.7,1532.7,46
20120101|2011-11-25 07:00,25,1532,1534.2,1530.1,1531.4,95
20120101|2011-11-25 07:30,25,1531.2,1531.9,1526.1,1531,176
20120101|2011-11-25 08:00,25,1531.2,1533.1,1530.5,1531.5,140
20120101|2011-11-25 08:30,25,1531.8,1544.3,1530.8,1536.7,483
20120101|2011-11-25 09:00,25,1538.2,1545.5,1537.1,1542.5,341
20120101|2011-11-25 09:30,25,1542.4,1546,1540,1540.1,202
20120101|2011-11-25 10:00,25,1539.8,1543,1535.4,1535.4,122
20120101|2011-11-25 10:30,25,1536.5,1537,1530,1531.5,102
20120101|2011-11-25 11:00,25,1531.1,1535.8,1526.9,1534.2,380
20120101|2011-11-25 11:30,25,1535.2,1535.2,1531,1534.5,39
20120101|2011-11-25 12:00,25,1531.5,1534.5,1529.6,1529.6,49
20120101|2011-11-27 17:00,28,1537.1,1545.3,1536,1542.4,66
20120101|2011-11-27 17:30,28,1545.3,1547.3,1543,1544.5,35
20120101|2011-11-27 18:00,28,1544.5,1549,1542.8,1543.1,100
20120101|2011-11-27 18:30,28,1543,1550.4,1542.4,1550.4,54
20120101|2011-11-27 19:00,28,1551.6,1559.9,1551.6,1556.6,148
20120101|2011-11-27 19:30,28,1558.6,1559.2,1556.9,1558.2,38
20120101|2011-11-27 20:00,28,1558.7,1559.9,1554.7,1554.7,71
20120101|2011-11-27 20:30,28,1555.4,1559,1555.4,1556.6,48
20120101|2011-11-27 21:00,28,1558.9,1559.9,1555.4,1555.4,40
20120101|2011-11-27 21:30,28,1555.4,1557,1555.4,1556.9,32
20120101|2011-11-27 22:00,28,1556.9,1557.9,1555.3,1557.8,15
20120101|2011-11-27 22:30,28,1557.7,1559,1557.4,1558.5,33
20120101|2011-11-27 23:00,28,1559,1559.5,1559,1559,23
20120101|2011-11-27 23:30,28,1556.4,1557.4,1555,1557.4,52
20120101|2011-11-28 00:00,28,1556.3,1556.5,1556.2,1556.5,5
20120101|2011-11-28 00:30,28,1555.6,1556.7,1555,1555,16
20120101|2011-11-28 01:00,28,1556.7,1561.5,1556.5,1560,118
20120101|2011-11-28 01:30,28,1558.9,1559.8,1556.8,1556.8,48
20120101|2011-11-28 02:00,28,1557.8,1563.1,1556.7,1563,170
20120101|2011-11-28 02:30,28,1563.4,1565.5,1563,1565.5,121
20120101|2011-11-28 03:00,28,1565.5,1567.5,1559.7,1564.5,270
20120101|2011-11-28 03:30,28,1564.4,1564.6,1560.5,1561.8,147
20120101|2011-11-28 04:00,28,1561.6,1563.1,1560.2,1561.5,101
20120101|2011-11-28 04:30,28,1561.4,1562.4,1558,1562.3,100
20120101|2011-11-28 05:00,28,1562.3,1562.4,1560.1,1561.1,42
20120101|2011-11-28 05:30,28,1561.5,1561.5,1559,1559,80
20120101|2011-11-28 06:00,28,1559.1,1559.8,1557.4,1557.7,26
20120101|2011-11-28 06:30,28,1557.6,1562,1557.4,1561,56
20120101|2011-11-28 07:00,28,1561.2,1561.7,1558,1559.8,75
20120101|2011-11-28 07:30,28,1560.1,1564.8,1560.1,1562,129
20120101|2011-11-28 08:00,28,1562.8,1563.7,1556.3,1559.3,328
20120101|2011-11-28 08:30,28,1559,1560,1555.4,1558.8,139
20120101|2011-11-28 09:00,28,1558.2,1561.1,1557,1557.7,83
20120101|2011-11-28 09:30,28,1557.9,1559.9,1553.6,1554.2,216
20120101|2011-11-28 10:00,28,1554.9,1556.5,1550.2,1552.2,250
20120101|2011-11-28 10:30,28,1552,1552.6,1549.4,1552.4,135
20120101|2011-11-28 11:00,28,1551.3,1553.3,1549,1549,86
20120101|2011-11-28 11:30,28,1549,1549.3,1539.4,1539.4,411
20120101|2011-11-28 12:00,28,1539.1,1547.5,1538.5,1546.1,318
20120101|2011-11-28 12:30,28,1546.5,1548.1,1543.6,1543.6,118
20120101|2011-11-28 13:00,28,1543.2,1547.3,1542,1545.6,49
20120101|2011-11-28 13:30,28,1545.6,1546.1,1541.5,1541.5,50
20120101|2011-11-28 14:00,28,1541.6,1543.4,1540.2,1543.4,42
20120101|2011-11-28 14:30,28,1542.2,1546.4,1540,1546,53
20120101|2011-11-28 15:00,28,1544.1,1544.1,1544.1,1544.1,1
20120101|2011-11-28 15:30,28,1546.4,1546.4,1544.1,1546,5
20120101|2011-11-28 17:00,29,1546,1546,1545.3,1545.3,3
20120101|2011-11-28 17:30,29,1544,1547.2,1543.5,1547.2,12
20120101|2011-11-28 18:00,29,1547.2,1548.3,1541.1,1541.7,139
20120101|2011-11-28 18:30,29,1541.7,1544.1,1541.7,1544,48
20120101|2011-11-28 19:00,29,1543.3,1545.6,1542.1,1544.4,19
20120101|2011-11-28 19:30,29,1544,1545,1543.6,1545,32
20120101|2011-11-28 20:00,29,1543.7,1544.5,1543.2,1543.9,17
20120101|2011-11-28 20:30,29,1543.2,1543.3,1541.6,1542,65
20120101|2011-11-28 21:00,29,1542,1546,1541.6,1546,31
20120101|2011-11-28 21:30,29,1544.7,1545,1544.2,1544.4,8
20120101|2011-11-28 22:00,29,1545,1545,1543.5,1544,18
20120101|2011-11-28 22:30,29,1544.3,1544.6,1540,1541.4,63
20120101|2011-11-28 23:00,29,1541.3,1543.9,1541.1,1543.5,25
20120101|2011-11-28 23:30,29,1544,1547.7,1543.8,1547.7,60
20120101|2011-11-29 00:00,29,1547.9,1549.7,1547.5,1549.6,41
20120101|2011-11-29 00:30,29,1549.1,1550.7,1548.1,1548.1,8
20120101|2011-11-29 01:00,29,1548,1550,1548,1550,46
20120101|2011-11-29 01:30,29,1550.5,1551,1548,1548,52
20120101|2011-11-29 02:00,29,1547.1,1547.1,1542.2,1542.6,104
20120101|2011-11-29 02:30,29,1542,1542.5,1537.6,1538.7,87
20120101|2011-11-29 03:00,29,1539.8,1544.5,1537.8,1542.8,45
20120101|2011-11-29 03:30,29,1543.8,1547,1543.6,1545,60
20120101|2011-11-29 04:00,29,1546.1,1549.6,1545.4,1549,118
20120101|2011-11-29 04:30,29,1550,1551.6,1546.7,1549.1,62
20120101|2011-11-29 05:00,29,1546.8,1547.7,1546.6,1547.2,35
20120101|2011-11-29 05:30,29,1545.6,1546.9,1545,1545,26
20120101|2011-11-29 06:00,29,1544.8,1545.5,1540.3,1542.5,108
20120101|2011-11-29 06:30,29,1542.3,1544.8,1540.2,1540.6,124
20120101|2011-11-29 07:00,29,1540.9,1542.5,1537.6,1539.7,116
20120101|2011-11-29 07:30,29,1539.1,1542.5,1537.6,1539,182
20120101|2011-11-29 08:00,29,1538.4,1541.2,1537.2,1540.2,232
20120101|2011-11-29 08:30,29,1540.2,1545,1536.5,1544.4,283
20120101|2011-11-29 09:00,29,1544.9,1547.5,1543,1543.8,276
20120101|2011-11-29 09:30,29,1544.6,1545,1540.1,1540.1,75
20120101|2011-11-29 10:00,29,1541.2,1541.2,1536.5,1539.1,244
20120101|2011-11-29 10:30,29,1539.1,1543,1538.5,1538.5,111
20120101|2011-11-29 11:00,29,1539,1543.6,1539,1543.6,73
20120101|2011-11-29 11:30,29,1542.7,1542.7,1540,1541,34
20120101|2011-11-29 12:00,29,1539.4,1541.7,1537.2,1538.9,371
20120101|2011-11-29 12:30,29,1538.2,1538.5,1535.9,1535.9,94
20120101|2011-11-29 13:00,29,1535.8,1537,1533.4,1537,129
20120101|2011-11-29 13:30,29,1536.8,1540.5,1536.8,1539.7,94
20120101|2011-11-29 14:00,29,1540,1541.4,1539.8,1540,33
20120101|2011-11-29 14:30,29,1540.6,1540.6,1537,1540.3,49
20120101|2011-11-29 15:00,29,1537.8,1537.8,1537.2,1537.2,6
20120101|2011-11-29 15:30,29,1537.2,1537.8,1537,1537.8,10
20120101|2011-11-29 16:00,29,1538.2,1538.2,1538.2,1538.2,3
20120101|2011-11-29 17:00,30,1538.2,1539,1534.6,1534.6,20
20120101|2011-11-29 17:30,30,1536.1,1544.3,1536.1,1538.6,21
20120101|2011-11-29 18:00,30,1540.5,1543.6,1536,1540,72
20120101|2011-11-29 18:30,30,1539.6,1541.6,1539.6,1541,43
20120101|2011-11-29 19:00,30,1540.5,1547,1540.5,1544.7,88
20120101|2011-11-29 20:00,30,1544.1,1547.2,1542.8,1547.1,73
20120101|2011-11-29 20:30,30,1547.1,1547.1,1542.6,1543.1,38
20120101|2011-11-29 21:00,30,1543,1543,1540,1540,18
20120101|2011-11-29 21:30,30,1541.1,1541.2,1537.2,1537.2,69
20120101|2011-11-29 22:00,30,1538.5,1541.2,1537.9,1538.2,85
20120101|2011-11-29 22:30,30,1538,1538,1533.2,1534.8,134
20120101|2011-11-29 23:00,30,1534.5,1540,1534.3,1534.3,114
20120101|2011-11-29 23:30,30,1534,1536.9,1533.2,1533.2,105
20120101|2011-11-30 00:00,30,1533.2,1534,1529.2,1529.2,158
20120101|2011-11-30 00:30,30,1533,1533,1529.2,1529.2,72
20120101|2011-11-30 01:00,30,1529.2,1531,1513.5,1515.4,294
20120101|2011-11-30 01:30,30,1516.5,1525.4,1515.5,1522,192
20120101|2011-11-30 02:00,30,1522.5,1524.7,1518.8,1522.2,180
20120101|2011-11-30 02:30,30,1522.6,1523.9,1514.7,1520,340
20120101|2011-11-30 03:00,30,1518.5,1521.6,1517,1521,68
20120101|2011-11-30 03:30,30,1520.8,1520.8,1517.7,1517.9,88
20120101|2011-11-30 04:00,30,1517.5,1518.3,1515.1,1515.5,121
20120101|2011-11-30 04:30,30,1516,1517.1,1513.6,1514.6,165
20120101|2011-11-30 05:00,30,1514,1525.4,1513,1525,518
20120101|2011-11-30 05:30,30,1525.2,1529.8,1524.7,1526.5,154
20120101|2011-11-30 06:00,30,1526.6,1526.6,1518.5,1518.5,121
20120101|2011-11-30 06:30,30,1518.5,1522.9,1517.5,1521.3,179
20120101|2011-11-30 07:00,30,1523,1555.6,1523,1554.7,2156
20120101|2011-11-30 07:30,30,1554.3,1559.4,1547.6,1556.4,643
20120101|2011-11-30 08:00,30,1556.1,1560.9,1548.3,1551.7,640
20120101|2011-11-30 08:30,30,1552.5,1559.2,1550.8,1550.8,386
20120101|2011-11-30 09:00,30,1551,1554,1546.5,1551.1,459
20120101|2011-11-30 09:30,30,1551.9,1561.5,1551.3,1561.5,501
20120101|2011-11-30 10:00,30,1561.2,1561.8,1553.5,1553.6,467
20120101|2011-11-30 10:30,30,1553.5,1556,1552.6,1555.8,254
20120101|2011-11-30 11:00,30,1555,1558,1554.1,1557.7,86
20120101|2011-11-30 11:30,30,1556.9,1562,1556.8,1559.9,533
20120101|2011-11-30 12:00,30,1559.6,1563.4,1558,1560.6,468
20120101|2011-11-30 12:30,30,1559.9,1561.3,1555.5,1558,113
20120101|2011-11-30 13:00,30,1558.7,1558.7,1555.9,1556.7,77
20120101|2011-11-30 13:30,30,1555.9,1559.2,1555.9,1559.1,25
20120101|2011-11-30 14:00,30,1559.4,1561.8,1558.6,1558.6,31
20120101|2011-11-30 14:30,30,1558.1,1561.1,1556.6,1559,123
20120101|2011-11-30 15:00,30,1558.1,1560.3,1558,1558.1,6
20120101|2011-11-30 15:30,30,1560.3,1560.4,1560.3,1560.4,6
20120101|2011-11-30 16:00,30,1561.4,1563.5,1561.4,1563.1,26
20120101|2011-11-30 17:00,1,1560.9,1560.9,1556.5,1558.5,34
20120101|2011-11-30 17:30,1,1556.7,1564.8,1556.7,1564.8,43
20120101|2011-11-30 18:00,1,1566.7,1573.4,1564.9,1571.1,192
20120101|2011-11-30 18:30,1,1570.7,1574.9,1570.6,1572.4,141
20120101|2011-11-30 19:00,1,1573.8,1574.8,1564.5,1565.9,107
20120101|2011-11-30 19:30,1,1566.1,1569,1564.9,1565.8,49
20120101|2011-11-30 20:00,1,1565.8,1566.7,1562.3,1563.3,60
20120101|2011-11-30 20:30,1,1564.2,1565.7,1562.9,1564,45
20120101|2011-11-30 21:00,1,1564.5,1564.5,1563,1563.2,22
20120101|2011-11-30 21:30,1,1562.6,1562.6,1556.2,1560.2,88
20120101|2011-11-30 22:00,1,1561.5,1561.5,1557.6,1558.4,15
20120101|2011-11-30 22:30,1,1558.2,1560.2,1557.1,1560,73
20120101|2011-11-30 23:00,1,1560,1560,1558.5,1559.2,14
20120101|2011-11-30 23:30,1,1559,1559.2,1555,1555,71
20120101|2011-12-01 00:00,1,1556,1556.4,1553.2,1556.3,38
20120101|2011-12-01 00:30,1,1556.9,1556.9,1552,1553.6,58
20120101|2011-12-01 01:00,1,1554.1,1556.7,1554.1,1556.7,23
20120101|2011-12-01 01:30,1,1556.9,1560,1556.3,1556.5,37
20120101|2011-12-01 02:00,1,1556.5,1557,1550.5,1552.4,89
20120101|2011-12-01 02:30,1,1551.3,1551.5,1548.4,1551,162
20120101|2011-12-01 03:00,1,1550.7,1552.9,1548.4,1552.9,154
20120101|2011-12-01 03:30,1,1552.5,1557.9,1552.5,1556.7,197
20120101|2011-12-01 04:00,1,1556.9,1563,1556.5,1561.3,282
20120101|2011-12-01 04:30,1,1560.4,1561.8,1560,1561.1,62
20120101|2011-12-01 05:00,1,1560.9,1560.9,1556,1556.9,90
20120101|2011-12-01 05:30,1,1557.5,1558.4,1556.5,1558.4,73
20120101|2011-12-01 06:00,1,1557.4,1561,1557.2,1559.7,69
20120101|2011-12-01 06:30,1,1559,1561.1,1558.5,1560.9,79
20120101|2011-12-01 07:00,1,1560.9,1574.7,1560.9,1574.6,654
20120101|2011-12-01 07:30,1,1574.6,1574.6,1564.1,1564.7,496
20120101|2011-12-01 08:00,1,1564.9,1564.9,1557.9,1560.7,349
20120101|2011-12-01 08:30,1,1559.7,1566.1,1558.4,1562,344
20120101|2011-12-01 09:00,1,1562,1571.5,1560.8,1565.3,532
20120101|2011-12-01 09:30,1,1564.5,1565,1560,1565,298
20120101|2011-12-01 10:00,1,1565.4,1566.1,1561.3,1563.1,581
20120101|2011-12-01 10:30,1,1563.1,1564.5,1559.5,1564.5,392
20120101|2011-12-01 11:00,1,1564.9,1566.3,1562.2,1563.7,231
20120101|2011-12-01 11:30,1,1563.9,1565.6,1557.3,1558,207
20120101|2011-12-01 12:00,1,1557.1,1559.7,1555.6,1559.5,191
20120101|2011-12-01 12:30,1,1560.5,1563.8,1560.4,1563.4,105
20120101|2011-12-01 13:00,1,1562.6,1564,1562.1,1563.4,17
20120101|2011-12-01 13:30,1,1563.5,1563.5,1562,1562,18
20120101|2011-12-01 14:00,1,1561.5,1563.6,1561.5,1563.6,8
20120101|2011-12-01 14:30,1,1563.3,1563.3,1561.5,1563.2,18
20120101|2011-12-01 15:00,1,1561.6,1562.3,1561.2,1562.3,3
20120101|2011-12-01 15:30,1,1562.3,1562.3,1562.3,1562.3,1
20120101|2011-12-01 17:00,2,1562.3,1562.3,1561.1,1561.2,4
20120101|2011-12-01 17:30,2,1563.7,1566.2,1563.7,1566.2,10
20120101|2011-12-01 18:00,2,1562.4,1564.3,1562.1,1564.3,6
20120101|2011-12-01 18:30,2,1561.7,1562.5,1559.4,1562.5,58
20120101|2011-12-01 19:00,2,1561.1,1561.6,1559.9,1559.9,23
20120101|2011-12-01 19:30,2,1558.3,1558.3,1555.9,1558.1,51
20120101|2011-12-01 20:00,2,1558.2,1558.3,1554.6,1555.9,70
20120101|2011-12-01 20:30,2,1556,1556.3,1556,1556.2,6
20120101|2011-12-01 21:00,2,1556,1558.4,1555.9,1557.6,56
20120101|2011-12-01 21:30,2,1557,1557.9,1557,1557.9,20
20120101|2011-12-01 22:00,2,1557,1557,1556.9,1557,9
20120101|2011-12-01 22:30,2,1557,1557,1556,1557,12
20120101|2011-12-01 23:00,2,1557,1557,1557,1557,2
20120101|2011-12-01 23:30,2,1557.1,1557.9,1556,1557.9,30
20120101|2011-12-02 00:00,2,1559,1562.6,1558.6,1562.6,56
20120101|2011-12-02 00:30,2,1562.8,1562.9,1558.4,1559.2,24
20120101|2011-12-02 01:00,2,1559.6,1559.9,1559.2,1559.9,7
20120101|2011-12-02 01:30,2,1560,1564.4,1560,1564.4,70
20120101|2011-12-02 02:00,2,1562.9,1565,1562.3,1562.3,44
20120101|2011-12-02 02:30,2,1562.1,1565.3,1561.1,1564.4,76
20120101|2011-12-02 03:00,2,1564.9,1568.4,1564.7,1567.4,172
20120101|2011-12-02 03:30,2,1566.2,1566.8,1561,1563.5,278
20120101|2011-12-02 04:00,2,1563.6,1563.6,1561.5,1561.7,88
20120101|2011-12-02 04:30,2,1562.5,1562.5,1555.6,1558,106
20120101|2011-12-02 05:00,2,1557.7,1561.2,1556.5,1559.2,187
20120101|2011-12-02 05:30,2,1559.5,1565,1559.5,1565,174
20120101|2011-12-02 06:00,2,1564.1,1567.8,1560.6,1566.7,146
20120101|2011-12-02 06:30,2,1565.6,1571,1565,1568.9,262
20120101|2011-12-02 07:00,2,1569.8,1571.9,1565.5,1567.8,201
20120101|2011-12-02 07:30,2,1570,1573,1560,1564.8,330
20120101|2011-12-02 08:00,2,1565,1566.1,1561,1563.9,410
20120101|2011-12-02 08:30,2,1564.1,1564.9,1557.4,1562.1,288
20120101|2011-12-02 09:00,2,1562.2,1563.4,1561,1563.4,212
20120101|2011-12-02 09:30,2,1563.4,1565.4,1557,1560.9,203
20120101|2011-12-02 10:00,2,1561.4,1561.8,1552.8,1555.6,399
20120101|2011-12-02 10:30,2,1556.4,1558,1552,1552.6,243
20120101|2011-12-02 11:00,2,1553.4,1553.4,1550.5,1551,236
20120101|2011-12-02 11:30,2,1550.4,1552.3,1548.1,1549.2,260
20120101|2011-12-02 12:00,2,1549.2,1552.1,1546.4,1552.1,358
20120101|2011-12-02 12:30,2,1551,1552.8,1549.4,1550,100
20120101|2011-12-02 13:00,2,1550,1551.5,1546,1551,71
20120101|2011-12-02 13:30,2,1550.2,1550.8,1549.4,1550,25
20120101|2011-12-02 14:00,2,1549.5,1550.7,1548,1550,29
20120101|2011-12-02 14:30,2,1550,1550.5,1548.2,1548.8,56
20120101|2011-12-02 15:00,2,1549,1550,1549,1550,14
20120101|2011-12-02 15:30,2,1549.8,1549.9,1549.5,1549.8,14
20120101|2011-12-02 16:00,2,1550.2,1550.2,1550.2,1550.2,1
20120101|2011-12-04 17:00,5,1552.5,1560,1552.5,1558,15
20120101|2011-12-04 17:30,5,1558,1559.4,1558,1559.4,4
20120101|2011-12-04 18:00,5,1558.6,1558.6,1554.1,1554.1,84
20120101|2011-12-04 18:30,5,1556.3,1556.3,1549.9,1550.5,87
20120101|2011-12-04 19:00,5,1549.3,1551.5,1545.1,1549.6,139
20120101|2011-12-04 19:30,5,1547.7,1549.1,1545.4,1549.1,46
20120101|2011-12-04 20:00,5,1549.1,1550.4,1549.1,1550.4,48
20120101|2011-12-04 20:30,5,1549.4,1550.2,1549.1,1549.2,14
20120101|2011-12-04 21:00,5,1548.5,1551.1,1548.5,1550.9,9
20120101|2011-12-04 21:30,5,1548.9,1549.8,1548.9,1549,7
20120101|2011-12-04 22:00,5,1548,1550,1547.4,1549,13
20120101|2011-12-04 22:30,5,1548.7,1549.1,1547.1,1547.1,15
20120101|2011-12-04 23:00,5,1547,1548.5,1546,1547.6,47
20120101|2011-12-04 23:30,5,1549.5,1550.9,1549.5,1550.8,15
20120101|2011-12-05 00:00,5,1551,1551.5,1550,1550,42
20120101|2011-12-05 00:30,5,1549.3,1551.1,1548,1548,18
20120101|2011-12-05 01:00,5,1547.2,1550.5,1547.2,1550.1,63
20120101|2011-12-05 01:30,5,1548.3,1552,1546.9,1552,47
20120101|2011-12-05 02:00,5,1551.8,1554,1550,1550,69
20120101|2011-12-05 02:30,5,1551,1552,1550.6,1551.4,22
20120101|2011-12-05 03:00,5,1550,1551.9,1549.2,1550,23
20120101|2011-12-05 03:30,5,1550,1550.8,1547.5,1550,104
20120101|2011-12-05 04:00,5,1549.2,1549.2,1546.4,1547.8,56
20120101|2011-12-05 04:30,5,1548.2,1548.2,1543.4,1545.3,50
20120101|2011-12-05 05:00,5,1545.7,1545.7,1537.8,1541.3,155
20120101|2011-12-05 05:30,5,1541.8,1546.5,1540.8,1544.2,170
20120101|2011-12-05 06:00,5,1544.2,1546.6,1543,1546.6,158
20120101|2011-12-05 06:30,5,1546.3,1547.4,1541,1541.4,55
20120101|2011-12-05 07:00,5,1540.7,1540.7,1536.5,1537.6,329
20120101|2011-12-05 07:30,5,1537.1,1540.6,1536.1,1539.2,163
20120101|2011-12-05 08:00,5,1539.2,1541.3,1534.2,1537.7,405
20120101|2011-12-05 08:30,5,1537.1,1544.1,1535.3,1543.4,399
20120101|2011-12-05 09:00,5,1541.6,1543.9,1538.1,1541.5,414
20120101|2011-12-05 09:30,5,1542.8,1544.8,1536,1536,273
20120101|2011-12-05 10:00,5,1536.1,1538.4,1529,1537,660
20120101|2011-12-05 10:30,5,1537.5,1539.1,1534.7,1536.7,253
20120101|2011-12-05 11:00,5,1536.6,1536.9,1531.5,1532.8,108
20120101|2011-12-05 11:30,5,1532,1534.9,1531.3,1534.5,174
20120101|2011-12-05 12:00,5,1534.2,1534.9,1532,1533.7,152
20120101|2011-12-05 12:30,5,1532.9,1535.1,1527,1530.6,268
20120101|2011-12-05 13:00,5,1529.3,1529.3,1522.1,1526.7,187
20120101|2011-12-05 13:30,5,1526.8,1527.6,1526.7,1527.6,12
20120101|2011-12-05 14:00,5,1527.5,1527.5,1522.6,1523.4,30
20120101|2011-12-05 14:30,5,1522.6,1527.3,1522.6,1527,32
20120101|2011-12-05 15:00,5,1524.1,1524.1,1523.5,1523.5,11
20120101|2011-12-05 15:30,5,1523.5,1523.5,1522,1522,37
20120101|2011-12-05 16:00,5,1521.3,1522,1520.1,1522,39
20120101|2011-12-05 17:00,6,1522,1525.4,1522,1525,21
20120101|2011-12-05 17:30,6,1524.2,1526.1,1523.1,1525.4,7
20120101|2011-12-05 18:00,6,1525.4,1528,1523.4,1528,56
20120101|2011-12-05 18:30,6,1526.1,1526.5,1522.6,1522.6,96
20120101|2011-12-05 19:00,6,1523.6,1526.6,1523.5,1526.6,48
20120101|2011-12-05 19:30,6,1524.6,1524.6,1517,1520.5,126
20120101|2011-12-05 20:00,6,1519.1,1522.7,1518.1,1520.1,46
20120101|2011-12-05 20:30,6,1518.5,1519.9,1517.9,1517.9,32
20120101|2011-12-05 21:00,6,1518.7,1521,1518.3,1520.4,18
20120101|2011-12-05 21:30,6,1518.4,1518.9,1513.7,1513.7,80
20120101|2011-12-05 22:00,6,1514.7,1515.2,1505.9,1512,187
20120101|2011-12-05 22:30,6,1512.6,1512.6,1509.2,1511.3,57
20120101|2011-12-05 23:00,6,1511.5,1512.1,1510,1510.2,44
20120101|2011-12-05 23:30,6,1511.3,1516.4,1511.1,1515.9,87
20120101|2011-12-06 00:00,6,1516.6,1518.3,1514.6,1515.4,18
20120101|2011-12-06 00:30,6,1515.2,1517,1515.2,1517,2
20120101|2011-12-06 01:00,6,1517,1520.1,1516.2,1516.2,53
20120101|2011-12-06 01:30,6,1515.9,1518,1515.9,1515.9,44
20120101|2011-12-06 02:00,6,1516,1525.1,1515.4,1525.1,158
20120101|2011-12-06 02:30,6,1525,1525,1519.9,1521.1,86
20120101|2011-12-06 03:00,6,1521.8,1523.1,1516.1,1516.1,73
20120101|2011-12-06 03:30,6,1516.4,1521,1515.8,1521,127
20120101|2011-12-06 04:00,6,1519.5,1520.1,1516.8,1518.6,87
20120101|2011-12-06 04:30,6,1518.4,1521,1517.5,1520.3,41
20120101|2011-12-06 05:00,6,1520.2,1522.3,1518,1518,95
20120101|2011-12-06 05:30,6,1518.5,1518.5,1515.8,1516.9,13
20120101|2011-12-06 06:00,6,1516.7,1519.5,1515.7,1516.9,98
20120101|2011-12-06 06:30,6,1516.8,1517.3,1513.5,1515,180
20120101|2011-12-06 07:00,6,1516.1,1517.1,1509.1,1510.9,404
20120101|2011-12-06 07:30,6,1509.8,1510.8,1505.5,1508,871
20120101|2011-12-06 08:00,6,1507,1511.3,1505,1511.3,587
20120101|2011-12-06 08:30,6,1511.7,1513,1502,1505.9,506
20120101|2011-12-06 09:00,6,1506,1509.4,1500.6,1509.4,448
20120101|2011-12-06 09:30,6,1509.8,1512,1504.3,1505.6,365
20120101|2011-12-06 10:00,6,1505,1511,1505,1510.7,146
20120101|2011-12-06 10:30,6,1510.6,1515.2,1509.2,1513.6,284
20120101|2011-12-06 11:00,6,1514.2,1520,1513,1519.5,323
20120101|2011-12-06 11:30,6,1519.8,1527.3,1519.8,1525.2,405
20120101|2011-12-06 12:00,6,1525.5,1525.8,1520,1522.9,237
20120101|2011-12-06 12:30,6,1523.1,1523.6,1520,1520.6,97
20120101|2011-12-06 13:00,6,1521.5,1522.4,1520.2,1522.4,23
20120101|2011-12-06 13:30,6,1524.4,1528,1523.1,1528,69
20120101|2011-12-06 14:00,6,1526.2,1528.8,1526.1,1526.5,65
20120101|2011-12-06 14:30,6,1527,1528,1525.4,1528,26
20120101|2011-12-06 15:00,6,1525.7,1527.4,1525.7,1527.4,6
20120101|2011-12-06 15:30,6,1526.2,1526.2,1526.2,1526.2,1
20120101|2011-12-06 16:00,6,1527.4,1527.4,1527.4,1527.4,4
20120101|2011-12-06 17:00,7,1523.6,1526.9,1523.6,1525.2,38
20120101|2011-12-06 17:30,7,1527.4,1527.4,1522,1525.5,25
20120101|2011-12-06 18:00,7,1526.9,1534.8,1526.3,1530.2,153
20120101|2011-12-06 18:30,7,1531,1534.9,1530,1534,54
20120101|2011-12-06 19:00,7,1534.3,1534.9,1533,1534.3,80
20120101|2011-12-06 19:30,7,1533.3,1533.5,1532.8,1532.8,14
20120101|2011-12-06 20:00,7,1532.8,1532.8,1531.5,1531.5,7
20120101|2011-12-06 20:30,7,1532.9,1534.5,1532.5,1534,83
20120101|2011-12-06 21:00,7,1533.3,1533.5,1532.7,1533.5,9
20120101|2011-12-06 21:30,7,1532.8,1535,1532.8,1534.5,41
20120101|2011-12-06 22:00,7,1533.9,1538.4,1533.9,1537.9,103
20120101|2011-12-06 22:30,7,1537.6,1538.2,1535.6,1535.6,111
20120101|2011-12-06 23:00,7,1535.3,1536,1531,1531.7,196
20120101|2011-12-06 23:30,7,1532.6,1534.3,1531,1533.5,66
20120101|2011-12-07 00:00,7,1532.5,1532.9,1531.5,1531.7,61
20120101|2011-12-07 00:30,7,1532.1,1536.5,1532.1,1533.2,11
20120101|2011-12-07 01:00,7,1537,1537.1,1533,1534.4,12
20120101|2011-12-07 01:30,7,1534.5,1537.7,1533.5,1536.5,31
20120101|2011-12-07 02:00,7,1535.3,1536.7,1533.4,1535.4,60
20120101|2011-12-07 02:30,7,1535.5,1538.3,1535.4,1537.4,155
20120101|2011-12-07 03:00,7,1536.2,1536.3,1534.9,1536.3,51
20120101|2011-12-07 03:30,7,1536.5,1536.5,1529,1529,207
20120101|2011-12-07 04:00,7,1529.9,1532.8,1528.4,1532.8,123
20120101|2011-12-07 04:30,7,1532.1,1532.1,1522.2,1525.2,121
20120101|2011-12-07 05:00,7,1525.5,1526.2,1519.1,1519.5,167
20120101|2011-12-07 05:30,7,1520.7,1526,1520.5,1521.9,107
20120101|2011-12-07 06:00,7,1521,1523.3,1520.8,1523.3,54
20120101|2011-12-07 06:30,7,1523.4,1523.5,1517.8,1517.8,135
20120101|2011-12-07 07:00,7,1517.7,1518.2,1515.5,1518.2,150
20120101|2011-12-07 07:30,7,1519,1527,1515.7,1522.5,697
20120101|2011-12-07 08:00,7,1522.5,1522.5,1519.2,1521,389
20120101|2011-12-07 08:30,7,1521.8,1523.7,1518,1521,178
20120101|2011-12-07 09:00,7,1521.2,1521.2,1512.5,1514.5,416
20120101|2011-12-07 09:30,7,1513.5,1515,1510.5,1511,350
20120101|2011-12-07 10:00,7,1510.8,1518.6,1510,1518.5,201
20120101|2011-12-07 10:30,7,1519,1520,1517.4,1518.4,132
20120101|2011-12-07 11:00,7,1518.4,1522.2,1518.3,1522.2,165
20120101|2011-12-07 11:30,7,1521.8,1528.7,1521.1,1522.7,413
20120101|2011-12-07 12:00,7,1523.6,1524.5,1520.8,1524.5,152
20120101|2011-12-07 12:30,7,1524.7,1525.5,1522.3,1524.1,170
20120101|2011-12-07 13:00,7,1524.1,1526.1,1523,1524.5,45
20120101|2011-12-07 13:30,7,1524.5,1525.5,1524.5,1525,94
20120101|2011-12-07 14:00,7,1525,1526.3,1524.3,1526.3,39
20120101|2011-12-07 14:30,7,1525.2,1527.6,1524.6,1524.6,77
20120101|2011-12-07 15:00,7,1527,1528,1527,1527,12
20120101|2011-12-07 16:00,7,1527,1529.4,1527,1528.2,11
20120101|2011-12-07 17:00,8,1528.2,1529.7,1526.6,1527.5,20
20120101|2011-12-07 17:30,8,1526.8,1526.8,1526.8,1526.8,1
20120101|2011-12-07 18:00,8,1522.5,1523.5,1520.2,1520.3,35
20120101|2011-12-07 18:30,8,1520.1,1521.6,1518.6,1520,106
20120101|2011-12-07 19:00,8,1520,1520,1516,1517,42
20120101|2011-12-07 19:30,8,1516.9,1520.5,1516.9,1519,13
20120101|2011-12-07 20:00,8,1519,1519.3,1518.2,1518.4,9
20120101|2011-12-07 20:30,8,1518.2,1518.2,1516.1,1516.1,21
20120101|2011-12-07 21:00,8,1518.4,1518.4,1518.4,1518.4,5
20120101|2011-12-07 21:30,8,1519.4,1520.8,1519.4,1520.7,27
20120101|2011-12-07 22:00,8,1519.8,1519.8,1517.3,1517.3,24
20120101|2011-12-07 22:30,8,1518.1,1518.7,1517.5,1518,9
20120101|2011-12-07 23:00,8,1517.8,1517.8,1516.4,1516.4,11
20120101|2011-12-07 23:30,8,1517.6,1517.7,1515.5,1515.5,44
20120101|2011-12-08 00:00,8,1515.6,1518.9,1515.2,1516.9,56
20120101|2011-12-08 00:30,8,1516.6,1517.8,1515.5,1516.3,28
20120101|2011-12-08 01:00,8,1517.4,1520.8,1517.4,1519.2,79
20120101|2011-12-08 01:30,8,1519.9,1521,1518.4,1518.4,24
20120101|2011-12-08 02:00,8,1517.5,1519.6,1517.5,1518.6,44
20120101|2011-12-08 02:30,8,1519.3,1519.9,1517.7,1519.7,23
20120101|2011-12-08 03:00,8,1519.2,1519.9,1517.9,1518.9,74
20120101|2011-12-08 03:30,8,1518.9,1519.2,1517.8,1519.1,32
20120101|2011-12-08 04:00,8,1518.5,1522,1517.8,1521.1,119
20120101|2011-12-08 04:30,8,1520.7,1523,1520.2,1520.5,110
20120101|2011-12-08 05:00,8,1520.2,1521,1517.1,1521,93
20120101|2011-12-08 05:30,8,1521.1,1524,1520.6,1523.5,122
20120101|2011-12-08 06:00,8,1523.6,1524,1521.6,1522.5,37
20120101|2011-12-08 06:30,8,1523.4,1530.1,1522.8,1528.1,273
20120101|2011-12-08 07:00,8,1528.2,1531.6,1524.8,1530.5,209
20120101|2011-12-08 07:30,8,1531,1537.5,1521.4,1523.9,662
20120101|2011-12-08 08:00,8,1523.1,1523.9,1502.8,1506.8,1092
20120101|2011-12-08 08:30,8,1506.6,1514,1506.6,1509,304
20120101|2011-12-08 09:00,8,1507.5,1510,1503,1505.2,268
20120101|2011-12-08 09:30,8,1504,1507.9,1503.1,1504,277
20120101|2011-12-08 10:00,8,1503.6,1504.9,1497.7,1500,472
20120101|2011-12-08 10:30,8,1500.5,1503.2,1498.8,1501.1,375
20120101|2011-12-08 11:00,8,1501.1,1501.6,1497.2,1499.1,268
20120101|2011-12-08 11:30,8,1499,1499.2,1494.9,1495.8,288
20120101|2011-12-08 12:00,8,1495.8,1498.2,1493.3,1495.1,395
20120101|2011-12-08 12:30,8,1495.1,1498.5,1494,1494,177
20120101|2011-12-08 13:00,8,1494.1,1498.7,1493.4,1496.2,63
20120101|2011-12-08 13:30,8,1495.1,1495.1,1493.1,1494.1,33
20120101|2011-12-08 14:00,8,1494.2,1497.6,1493.1,1495.8,67
20120101|2011-12-08 14:30,8,1494.9,1496.8,1492,1492.2,138
20120101|2011-12-08 15:00,8,1494.6,1496.1,1492.7,1492.7,18
20120101|2011-12-08 15:30,8,1491.4,1498.7,1491,1495.6,57
20120101|2011-12-08 16:00,8,1495.6,1497,1494.8,1497,4
20120101|2011-12-08 17:00,9,1497,1498.5,1497,1498.5,11
20120101|2011-12-08 17:30,9,1498.4,1498.7,1498.4,1498.7,38
20120101|2011-12-08 18:00,9,1498.7,1507.8,1497.6,1501.6,154
20120101|2011-12-08 18:30,9,1501,1501.7,1500.3,1501,64
20120101|2011-12-08 19:00,9,1500.5,1502.5,1499.2,1501.9,59
20120101|2011-12-08 19:30,9,1502,1503.4,1502,1503,71
20120101|2011-12-08 20:00,9,1503,1504,1502.8,1503,44
20120101|2011-12-08 20:30,9,1502.8,1502.8,1501.6,1501.6,8
20120101|2011-12-08 21:00,9,1501,1501,1493.2,1495.3,106
20120101|2011-12-08 21:30,9,1495,1495.3,1491.3,1493,141
20120101|2011-12-08 22:00,9,1493.3,1495.4,1490.5,1493.5,173
20120101|2011-12-08 22:30,9,1493.5,1496.1,1492.8,1494,77
20120101|2011-12-08 23:00,9,1494,1494.2,1492.1,1492.1,35
20120101|2011-12-08 23:30,9,1493.2,1494,1492.3,1492.3,46
20120101|2011-12-09 00:00,9,1492.1,1493.5,1491.5,1493.5,102
20120101|2011-12-09 00:30,9,1493,1493.6,1491.6,1492,125
20120101|2011-12-09 01:00,9,1492,1492,1489.3,1491,172
20120101|2011-12-09 01:30,9,1490.2,1491.6,1488.6,1491.6,91
20120101|2011-12-09 02:00,9,1490.8,1496,1488.6,1494.8,167
20120101|2011-12-09 02:30,9,1494.2,1496.9,1493.2,1496.2,76
20120101|2011-12-09 03:00,9,1496.3,1498,1496.3,1496.5,56
20120101|2011-12-09 03:30,9,1496.5,1496.5,1493,1495.4,75
20120101|2011-12-09 04:00,9,1495.2,1500,1495.2,1498.9,43
20120101|2011-12-09 04:30,9,1498.6,1499.7,1496.4,1499.7,49
20120101|2011-12-09 05:00,9,1500,1504.2,1499.6,1499.9,163
20120101|2011-12-09 05:30,9,1500.1,1503,1499,1501.2,107
20120101|2011-12-09 06:00,9,1501.2,1501.9,1499.8,1501.9,29
20120101|2011-12-09 06:30,9,1500.6,1501.8,1497.5,1498.9,86
20120101|2011-12-09 07:00,9,1497.6,1501,1492.9,1493.5,181
20120101|2011-12-09 07:30,9,1494.6,1497.9,1491,1495,211
20120101|2011-12-09 08:00,9,1494.5,1500.3,1494.5,1498,325
20120101|2011-12-09 08:30,9,1496.6,1502.8,1495.3,1499.5,180
20120101|2011-12-09 09:00,9,1499.5,1513.5,1497.7,1503.5,932
20120101|2011-12-09 09:30,9,1504.2,1512.8,1504.1,1512.6,368
20120101|2011-12-09 10:00,9,1512.4,1517.8,1512.4,1515.5,333
20120101|2011-12-09 10:30,9,1516,1517,1513,1513.7,243
20120101|2011-12-09 11:00,9,1514.9,1516.9,1513.5,1513.6,130
20120101|2011-12-09 11:30,9,1514.5,1516.5,1513,1515.3,72
20120101|2011-12-09 12:00,9,1514.9,1516.1,1512.5,1513.1,195
20120101|2011-12-09 12:30,9,1513.4,1515.8,1513.3,1514.6,47
20120101|2011-12-09 13:00,9,1515,1516.6,1515,1516.2,40
20120101|2011-12-09 13:30,9,1516.7,1517,1516.2,1516.2,23
20120101|2011-12-09 14:00,9,1516.7,1517.6,1515.5,1515.5,27
20120101|2011-12-09 14:30,9,1517,1517.7,1515.9,1517.1,41
20120101|2011-12-09 15:00,9,1517.1,1517.3,1515.7,1515.7,18
20120101|2011-12-09 16:00,9,1516,1516,1516,1516,1
20120101|2011-12-11 17:00,12,1513.1,1517,1511.7,1511.7,44
20120101|2011-12-11 17:30,12,1513.6,1515.1,1513,1515.1,7
20120101|2011-12-11 18:00,12,1515.8,1520,1514.4,1515.2,113
20120101|2011-12-11 18:30,12,1516.4,1516.6,1515.9,1515.9,8
20120101|2011-12-11 19:00,12,1516.1,1516.1,1509,1510.2,78
20120101|2011-12-11 19:30,12,1509.4,1511.7,1509.2,1511.7,24
20120101|2011-12-11 20:00,12,1512.5,1513,1510.9,1512.9,25
20120101|2011-12-11 20:30,12,1511.6,1511.6,1511.6,1511.6,1
20120101|2011-12-11 21:00,12,1511.5,1511.5,1498.5,1498.5,86
20120101|2011-12-11 21:30,12,1495,1507.1,1494.2,1504.6,151
20120101|2011-12-11 22:00,12,1506.5,1506.5,1498.9,1501,74
20120101|2011-12-11 22:30,12,1504.9,1504.9,1501,1501.7,35
20120101|2011-12-11 23:00,12,1502.6,1506.3,1502.5,1505.6,24
20120101|2011-12-11 23:30,12,1503.9,1506,1503.3,1506,35
20120101|2011-12-12 00:00,12,1505.7,1509.7,1504.2,1504.6,73
20120101|2011-12-12 00:30,12,1503.9,1504,1503.1,1504,5
20120101|2011-12-12 01:00,12,1505,1505,1500.4,1500.9,67
20120101|2011-12-12 01:30,12,1502,1504.6,1494.8,1502.2,96
20120101|2011-12-12 02:00,12,1503.1,1506.2,1499.5,1505.5,104
20120101|2011-12-12 02:30,12,1505.3,1506.1,1501,1505.8,58
20120101|2011-12-12 03:00,12,1506.4,1506.8,1496.5,1497.8,97
20120101|2011-12-12 03:30,12,1497.7,1498,1493.7,1497.6,74
20120101|2011-12-12 04:00,12,1498.8,1500,1495.2,1495.2,141
20120101|2011-12-12 04:30,12,1494.2,1496.5,1493.2,1494.1,70
20120101|2011-12-12 05:00,12,1494.7,1495.6,1492,1493,58
20120101|2011-12-12 05:30,12,1493.1,1495.6,1492.6,1493.5,70
20120101|2011-12-12 06:00,12,1494.3,1497.8,1494.3,1497.1,50
20120101|2011-12-12 06:30,12,1497,1498.4,1495.1,1497,57
20120101|2011-12-12 07:00,12,1496.6,1497.6,1489.4,1491.6,375
20120101|2011-12-12 07:30,12,1491.2,1492.6,1487.2,1487.2,255
20120101|2011-12-12 08:00,12,1487.2,1490.9,1484.1,1490.2,497
20120101|2011-12-12 08:30,12,1489.5,1490.2,1485.9,1487.6,251
20120101|2011-12-12 09:00,12,1487.6,1487.6,1483.5,1484.7,344
20120101|2011-12-12 09:30,12,1484.8,1487.5,1483.5,1486.7,143
20120101|2011-12-12 10:00,12,1486.3,1489.6,1485.6,1488.7,185
20120101|2011-12-12 10:30,12,1490,1491.6,1484,1486,199
20120101|2011-12-12 11:00,12,1486.7,1488.1,1484.4,1486,107
20120101|2011-12-12 11:30,12,1486.4,1490.3,1485.1,1489.3,76
20120101|2011-12-12 12:00,12,1490.1,1490.1,1484.1,1486.5,172
20120101|2011-12-12 12:30,12,1486.4,1486.4,1484.7,1484.7,71
20120101|2011-12-12 13:00,12,1485,1487.3,1483.4,1487.3,37
20120101|2011-12-12 13:30,12,1487.3,1487.7,1485.6,1487,16
20120101|2011-12-12 14:00,12,1486.9,1488.1,1486.7,1487.1,31
20120101|2011-12-12 14:30,12,1487.5,1488.6,1486.7,1486.7,34
20120101|2011-12-12 15:00,12,1486.7,1488.4,1486.7,1488.4,11
20120101|2011-12-12 15:30,12,1487,1487,1486.8,1486.8,4
20120101|2011-12-12 16:00,12,1487,1487,1487,1487,1
20120101|2011-12-12 17:00,13,1487,1491.5,1485.5,1491.4,21
20120101|2011-12-12 17:30,13,1485.7,1491.1,1484.1,1487,21
20120101|2011-12-12 18:00,13,1487.1,1492.3,1487.1,1490.9,25
20120101|2011-12-12 18:30,13,1489,1491.2,1489,1491.1,19
20120101|2011-12-12 19:00,13,1491.6,1494,1490,1490,28
20120101|2011-12-12 19:30,13,1488,1488,1484,1487,39
20120101|2011-12-12 20:00,13,1486.6,1488,1485.6,1486.7,19
20120101|2011-12-12 20:30,13,1488.1,1490,1487.7,1488.5,24
20120101|2011-12-12 21:00,13,1488.3,1489.4,1487.1,1487.1,10
20120101|2011-12-12 21:30,13,1488.9,1492,1486.8,1490.5,69
20120101|2011-12-12 22:00,13,1490.5,1490.8,1488.5,1489,38
20120101|2011-12-12 22:30,13,1489.1,1489.1,1487.7,1487.7,15
20120101|2011-12-12 23:00,13,1488.1,1490.5,1488,1488.3,34
20120101|2011-12-12 23:30,13,1489.1,1489.1,1487.9,1487.9,4
20120101|2011-12-13 00:00,13,1488.9,1488.9,1486,1486,56
20120101|2011-12-13 00:30,13,1485.2,1485.2,1484.9,1485.1,6
20120101|2011-12-13 01:00,13,1485,1490.9,1484.5,1486.9,58
20120101|2011-12-13 01:30,13,1485.7,1490.5,1484.2,1489,72
20120101|2011-12-13 02:00,13,1488.7,1496.1,1488.7,1494.9,168
20120101|2011-12-13 02:30,13,1494.7,1495.7,1490.6,1491.9,112
20120101|2011-12-13 03:00,13,1491.5,1496.8,1490.4,1496.8,73
20120101|2011-12-13 03:30,13,1496.5,1497.3,1493.8,1496.2,44
20120101|2011-12-13 04:00,13,1496,1497.7,1496,1496.7,43
20120101|2011-12-13 04:30,13,1496.5,1499,1494.4,1498.5,124
20120101|2011-12-13 05:00,13,1499.2,1502,1498.3,1498.3,74
20120101|2011-12-13 05:30,13,1498.4,1500,1497.4,1500,19
20120101|2011-12-13 06:00,13,1499.5,1501,1495.5,1498.1,50
20120101|2011-12-13 06:30,13,1497,1498,1495.3,1497.6,77
20120101|2011-12-13 07:00,13,1497,1497.7,1495,1496,160
20120101|2011-12-13 07:30,13,1495.6,1496.3,1493,1494.1,93
20120101|2011-12-13 08:00,13,1493.9,1495,1490.9,1493,172
20120101|2011-12-13 08:30,13,1493.9,1506,1493.3,1498,370
20120101|2011-12-13 09:00,13,1498.4,1502.6,1494.8,1494.8,204
20120101|2011-12-13 09:30,13,1494.8,1498,1491.4,1492.1,166
20120101|2011-12-13 10:00,13,1491.8,1492.2,1485.3,1489.8,225
20120101|2011-12-13 10:30,13,1489.4,1494,1489.4,1493.9,43
20120101|2011-12-13 11:00,13,1495,1495,1489.2,1489.3,30
20120101|2011-12-13 11:30,13,1489.5,1492.2,1487.6,1491.4,55
20120101|2011-12-13 12:00,13,1491.4,1493.6,1489.8,1490.3,118
20120101|2011-12-13 12:30,13,1490.3,1491.9,1489.4,1491.9,29
20120101|2011-12-13 13:00,13,1492.1,1492.1,1484,1487.9,55
20120101|2011-12-13 13:30,13,1485.7,1485.7,1475.7,1476.9,348
20120101|2011-12-13 14:00,13,1477.5,1478.3,1471.2,1471.9,287
20120101|2011-12-13 14:30,13,1473.1,1475,1470.1,1474.4,50
20120101|2011-12-13 15:00,13,1473.1,1478.6,1473.1,1476.8,25
20120101|2011-12-13 16:00,13,1475.1,1475.9,1473.9,1475.9,6
20120101|2011-12-13 17:00,14,1474.7,1475,1470.2,1470.2,31
20120101|2011-12-13 17:30,14,1473.9,1475.9,1470.3,1474,42
20120101|2011-12-13 18:00,14,1473.4,1474.4,1467.2,1469.1,162
20120101|2011-12-13 18:30,14,1470.7,1474.3,1470,1470.4,66
20120101|2011-12-13 19:00,14,1475,1478.4,1473.9,1474.2,43
20120101|2011-12-13 19:30,14,1472.2,1473.5,1470.5,1472.2,74
20120101|2011-12-13 20:00,14,1472.2,1474.8,1472.2,1474,34
20120101|2011-12-13 20:30,14,1473.3,1476.9,1473.3,1476.1,43
20120101|2011-12-13 21:00,14,1476.5,1477.6,1476.1,1477.6,30
20120101|2011-12-13 21:30,14,1478.1,1482.9,1477.7,1481.3,91
20120101|2011-12-13 22:00,14,1480.8,1481.2,1475,1475.4,45
20120101|2011-12-13 22:30,14,1475.9,1478,1475.9,1477,12
20120101|2011-12-13 23:00,14,1477,1477.5,1476.3,1476.3,7
20120101|2011-12-13 23:30,14,1477.5,1478.5,1476.6,1476.7,16
20120101|2011-12-14 00:00,14,1476.9,1480.6,1475.1,1480.2,48
20120101|2011-12-14 00:30,14,1479.7,1479.7,1476.6,1479.4,36
20120101|2011-12-14 01:00,14,1480.8,1482.5,1480.8,1482,24
20120101|2011-12-14 01:30,14,1481.6,1482.6,1479.8,1479.8,21
20120101|2011-12-14 02:00,14,1477.6,1481.5,1474.3,1481.5,150
20120101|2011-12-14 02:30,14,1481.9,1484.1,1481.1,1483.4,92
20120101|2011-12-14 03:00,14,1482.8,1483.4,1481.1,1482.6,87
20120101|2011-12-14 03:30,14,1483,1483,1475.8,1477.7,191
20120101|2011-12-14 04:00,14,1477.9,1480,1473.9,1474.7,195
20120101|2011-12-14 04:30,14,1474.6,1474.6,1467.8,1468,198
20120101|2011-12-14 05:00,14,1468.3,1469.1,1462.5,1465,313
20120101|2011-12-14 05:30,14,1463.5,1465.9,1461,1461,309
20120101|2011-12-14 06:00,14,1461,1461,1454.8,1458.7,506
20120101|2011-12-14 06:30,14,1458.7,1463.2,1457.6,1463,300
20120101|2011-12-14 07:00,14,1463,1465,1458.3,1458.5,335
20120101|2011-12-14 07:30,14,1458.3,1462.7,1452.6,1455.7,354
20120101|2011-12-14 08:00,14,1455.4,1456.5,1429.3,1435.7,1937
20120101|2011-12-14 08:30,14,1436.1,1439,1428,1439,942
20120101|2011-12-14 09:00,14,1439,1439,1429.1,1432.1,663
20120101|2011-12-14 09:30,14,1432.8,1434.2,1420.6,1421.8,865
20120101|2011-12-14 10:00,14,1421.6,1428.8,1408.5,1415.7,901
20120101|2011-12-14 10:30,14,1415.7,1425.3,1414.5,1421.3,474
20120101|2011-12-14 11:00,14,1422.3,1425.5,1413.9,1425.3,391
20120101|2011-12-14 11:30,14,1425.4,1431.8,1424.3,1430.2,413
20120101|2011-12-14 12:00,14,1430,1431.3,1424.4,1427,269
20120101|2011-12-14 12:30,14,1428.5,1428.5,1420.6,1422.2,110
20120101|2011-12-14 13:00,14,1422.2,1424.4,1415.7,1423.2,216
20120101|2011-12-14 13:30,14,1422,1422.9,1416.9,1421.5,59
20120101|2011-12-14 14:00,14,1419.1,1422.2,1418.7,1422.2,34
20120101|2011-12-14 14:30,14,1420.9,1422.8,1418.6,1422,56
20120101|2011-12-14 15:00,14,1421.9,1424.6,1420.1,1423.5,20
20120101|2011-12-14 15:30,14,1422,1424.8,1420.7,1424.8,19
20120101|2011-12-14 16:00,14,1422,1425,1422,1424,12
20120101|2011-12-14 17:00,15,1423,1426.1,1419.9,1426.1,112
20120101|2011-12-14 17:30,15,1427,1428,1418,1418,53
20120101|2011-12-14 18:00,15,1420,1421.3,1405.6,1411.9,217
20120101|2011-12-14 18:30,15,1411,1416.9,1409.9,1415,120
20120101|2011-12-14 19:00,15,1415,1416.8,1412,1414.6,33
20120101|2011-12-14 19:30,15,1414.6,1415.5,1412,1413.2,58
20120101|2011-12-14 20:00,15,1412.7,1413.1,1410.3,1411,30
20120101|2011-12-14 20:30,15,1410.3,1413,1408,1411.8,33
20120101|2011-12-14 21:00,15,1411.6,1412.3,1408,1409,78
20120101|2011-12-14 21:30,15,1409.4,1410.5,1407.4,1407.6,39
20120101|2011-12-14 22:00,15,1407.2,1407.5,1403.8,1404.9,85
20120101|2011-12-14 22:30,15,1407.6,1407.9,1399.5,1401.8,181
20120101|2011-12-14 23:00,15,1401,1401,1389.5,1397.2,223
20120101|2011-12-14 23:30,15,1395.2,1395.2,1376,1391.2,443
20120101|2011-12-15 00:00,15,1388.3,1392.5,1387.6,1391.1,91
20120101|2011-12-15 00:30,15,1391.1,1393.3,1384,1393.3,31
20120101|2011-12-15 01:00,15,1393.3,1396.2,1391.3,1394.3,201
20120101|2011-12-15 01:30,15,1395.4,1405.2,1394.1,1404.8,182
20120101|2011-12-15 02:00,15,1404.4,1408,1400.1,1407.5,273
20120101|2011-12-15 02:30,15,1408,1410,1404.8,1408.5,225
20120101|2011-12-15 03:00,15,1408.9,1411,1406.8,1408.7,169
20120101|2011-12-15 03:30,15,1407.7,1407.7,1397.2,1399.6,362
20120101|2011-12-15 04:00,15,1398.8,1411.1,1398.8,1407,230
20120101|2011-12-15 04:30,15,1407,1407.5,1405.6,1406.3,151
20120101|2011-12-15 05:00,15,1407.9,1408.9,1406.5,1408,74
20120101|2011-12-15 05:30,15,1408,1408.9,1402.6,1406.2,82
20120101|2011-12-15 06:00,15,1405.5,1411.6,1405.5,1411.6,89
20120101|2011-12-15 06:30,15,1411.6,1417.5,1410.5,1416.4,201
20120101|2011-12-15 07:00,15,1415.7,1422,1413.4,1420.7,478
20120101|2011-12-15 07:30,15,1419.4,1424.2,1417.1,1417.1,298
20120101|2011-12-15 08:00,15,1416.8,1420.9,1416.5,1420.4,330
20120101|2011-12-15 08:30,15,1420.4,1421.4,1416,1417.2,261
20120101|2011-12-15 09:00,15,1418,1420.3,1410.8,1413.4,470
20120101|2011-12-15 09:30,15,1412.5,1413.3,1401.4,1407.8,339
20120101|2011-12-15 10:00,15,1409,1411.9,1405,1410,201
20120101|2011-12-15 10:30,15,1410.2,1413,1402.4,1404.1,145
20120101|2011-12-15 11:00,15,1404.2,1405.4,1401.4,1405.3,167
20120101|2011-12-15 11:30,15,1405.3,1408.8,1403.6,1404.6,180
20120101|2011-12-15 12:00,15,1405.2,1409.7,1404.6,1408.7,201
20120101|2011-12-15 12:30,15,1409.4,1410.3,1405.5,1406.6,261
20120101|2011-12-15 13:00,15,1407.2,1407.4,1403.5,1405.2,53
20120101|2011-12-15 13:30,15,1404.2,1406.9,1403,1406.5,80
20120101|2011-12-15 14:00,15,1405.8,1409.9,1405.8,1407.7,61
20120101|2011-12-15 14:30,15,1407.7,1408.3,1405.4,1407.2,62
20120101|2011-12-15 15:00,15,1407,1407.2,1406.6,1406.6,27
20120101|2011-12-15 15:30,15,1407,1407.2,1406.6,1407.2,7
20120101|2011-12-15 16:00,15,1404.2,1406,1404.2,1406,2
20120101|2011-12-15 17:00,16,1401.7,1410.2,1401.7,1410.2,3
20120101|2011-12-15 17:30,16,1409.4,1417,1408.9,1417,12
20120101|2011-12-15 18:00,16,1412.5,1414,1400.5,1408.2,233
20120101|2011-12-15 18:30,16,1408.3,1413.3,1408.3,1411.8,38
20120101|2011-12-15 19:00,16,1410,1418.8,1410,1416.5,46
20120101|2011-12-15 19:30,16,1417,1418.9,1409.9,1410,46
20120101|2011-12-15 20:00,16,1412.7,1416.7,1412.6,1416.7,29
20120101|2011-12-15 20:30,16,1416,1424.7,1415.9,1421.7,67
20120101|2011-12-15 21:00,16,1421,1423.8,1418.9,1420.7,51
20120101|2011-12-15 21:30,16,1423.1,1424.2,1423,1423.2,38
20120101|2011-12-15 22:00,16,1422.9,1423.4,1421.5,1422.2,24
20120101|2011-12-15 22:30,16,1422.5,1423.8,1422,1423.2,16
20120101|2011-12-15 23:00,16,1422,1422,1418.4,1420.6,42
20120101|2011-12-15 23:30,16,1419.5,1419.6,1417.7,1419.6,24
20120101|2011-12-16 00:00,16,1420.2,1423.8,1420.2,1423.8,19
20120101|2011-12-16 00:30,16,1423.2,1425,1422.4,1423.3,129
20120101|2011-12-16 01:00,16,1424,1425.4,1423.9,1424,46
20120101|2011-12-16 01:30,16,1424,1428.6,1424,1428,71
20120101|2011-12-16 02:00,16,1427.9,1428.5,1424.6,1427.7,100
20120101|2011-12-16 02:30,16,1427.7,1428.1,1423.3,1426.3,78
20120101|2011-12-16 03:00,16,1426.8,1428.6,1425.7,1426.1,45
20120101|2011-12-16 03:30,16,1427.1,1427.8,1425,1425.9,230
20120101|2011-12-16 04:00,16,1425.8,1427,1425.8,1426.4,30
20120101|2011-12-16 04:30,16,1425.9,1427.4,1425.3,1425.8,35
20120101|2011-12-16 05:00,16,1424.8,1427.7,1423,1426,88
20120101|2011-12-16 05:30,16,1424.4,1428.7,1424.4,1427,45
20120101|2011-12-16 06:00,16,1427.7,1427.7,1425.5,1427.7,17
20120101|2011-12-16 06:30,16,1428.6,1432,1428.6,1429.2,103
20120101|2011-12-16 07:00,16,1430.3,1430.7,1424.1,1429,289
20120101|2011-12-16 07:30,16,1428.4,1431.5,1424,1428.2,288
20120101|2011-12-16 08:00,16,1428.2,1428.5,1421.7,1421.7,331
20120101|2011-12-16 08:30,16,1422.3,1427,1420.5,1423.8,202
20120101|2011-12-16 09:00,16,1422,1427.5,1420.9,1420.9,141
20120101|2011-12-16 09:30,16,1420.7,1423.5,1419.7,1422.2,120
20120101|2011-12-16 10:00,16,1424,1424,1419.7,1421.4,124
20120101|2011-12-16 10:30,16,1421,1421,1416.5,1416.5,142
20120101|2011-12-16 11:00,16,1415.4,1418.6,1415,1415.6,93
20120101|2011-12-16 11:30,16,1415.2,1416.4,1410.8,1416.4,186
20120101|2011-12-16 12:00,16,1416.2,1418.6,1416,1416.3,135
20120101|2011-12-16 12:30,16,1416.3,1419.1,1415.3,1417.8,122
20120101|2011-12-16 13:00,16,1417.9,1418,1415.3,1415.5,47
20120101|2011-12-16 13:30,16,1416.9,1419.3,1416.8,1418.2,86
20120101|2011-12-16 14:00,16,1418,1419.8,1417,1417.1,12
20120101|2011-12-16 14:30,16,1417,1419.2,1416.1,1419.2,28
20120101|2011-12-16 15:00,16,1419.2,1419.9,1418.1,1419.9,9
20120101|2011-12-16 15:30,16,1419.6,1420.5,1419.6,1420.5,9
20120101|2011-12-16 16:00,16,1420.5,1421.9,1420.5,1421.9,5
20120101|2011-12-18 17:00,19,1422,1424.4,1422,1424.4,4
20120101|2011-12-18 17:30,19,1422.1,1422.1,1422.1,1422.1,1
20120101|2011-12-18 18:00,19,1424.6,1427.5,1415.9,1415.9,84
20120101|2011-12-18 18:30,19,1415.2,1420,1414.2,1418.4,38
20120101|2011-12-18 19:00,19,1418.1,1418.1,1413,1413,74
20120101|2011-12-18 19:30,19,1412.4,1414.3,1410.3,1410.6,80
20120101|2011-12-18 20:00,19,1411.4,1413.1,1410.1,1412.2,80
20120101|2011-12-18 20:30,19,1410.1,1411.8,1408.6,1409.5,88
20120101|2011-12-18 21:00,19,1409.8,1412,1405.6,1409,154
20120101|2011-12-18 21:30,19,1409.4,1410,1407.9,1408.2,27
20120101|2011-12-18 22:00,19,1409.5,1409.5,1406.8,1408.5,46
20120101|2011-12-18 22:30,19,1406.2,1408.2,1405.1,1408.2,26
20120101|2011-12-18 23:00,19,1408.5,1409,1407.6,1407.7,24
20120101|2011-12-18 23:30,19,1408.7,1410.1,1407.9,1407.9,21
20120101|2011-12-19 00:00,19,1407.2,1410,1406.6,1409.8,60
20120101|2011-12-19 00:30,19,1409.5,1415.1,1408.5,1415.1,41
20120101|2011-12-19 01:00,19,1412.9,1416.5,1412.9,1415.2,75
20120101|2011-12-19 01:30,19,1416.4,1419,1412.9,1416.2,44
20120101|2011-12-19 02:00,19,1414.1,1419.8,1411.4,1419.1,57
20120101|2011-12-19 02:30,19,1419.6,1419.6,1417.7,1417.8,18
20120101|2011-12-19 03:00,19,1415.6,1419.3,1413.5,1415.5,68
20120101|2011-12-19 03:30,19,1415.5,1420.1,1415.5,1417.5,184
20120101|2011-12-19 04:00,19,1416.9,1417.9,1414.8,1415.6,130
20120101|2011-12-19 04:30,19,1415.5,1419.5,1415.5,1419.3,77
20120101|2011-12-19 05:00,19,1419.3,1419.3,1414.1,1414.1,52
20120101|2011-12-19 05:30,19,1414.1,1415.7,1413.5,1415,93
20120101|2011-12-19 06:00,19,1415.7,1415.7,1412.4,1412.4,66
20120101|2011-12-19 06:30,19,1414.7,1416.1,1413.5,1413.5,42
20120101|2011-12-19 07:00,19,1415.3,1425,1414.2,1418.7,358
20120101|2011-12-19 07:30,19,1419,1425.4,1418,1425.4,251
20120101|2011-12-19 08:00,19,1425.4,1425.4,1415.4,1417,236
20120101|2011-12-19 08:30,19,1417.1,1420,1415.5,1416.5,126
20120101|2011-12-19 09:00,19,1415.5,1417.3,1413.9,1413.9,221
20120101|2011-12-19 09:30,19,1413.9,1416.5,1408.9,1411.4,247
20120101|2011-12-19 10:00,19,1411.1,1412.5,1408,1409.5,141
20120101|2011-12-19 10:30,19,1408.9,1411,1406.1,1406.8,169
20120101|2011-12-19 11:00,19,1407.8,1410.7,1407.5,1409,200
20120101|2011-12-19 11:30,19,1409,1411.2,1407,1411,111
20120101|2011-12-19 12:00,19,1411.2,1414.5,1411.2,1411.4,191
20120101|2011-12-19 12:30,19,1411.9,1412.6,1410.5,1412.4,46
20120101|2011-12-19 13:00,19,1412,1412,1409.2,1409.2,21
20120101|2011-12-19 13:30,19,1408.9,1409.8,1408.5,1409.8,22
20120101|2011-12-19 14:00,19,1408.9,1409.4,1408.3,1409,69
20120101|2011-12-19 14:30,19,1408.6,1410,1407.3,1407.3,51
20120101|2011-12-19 15:00,19,1407.8,1409.5,1407.8,1409,8
20120101|2011-12-19 15:30,19,1408.7,1413,1408.7,1411.7,7
20120101|2011-12-19 16:00,19,1410.2,1410.2,1410.2,1410.2,2
20120101|2011-12-19 17:00,20,1410.1,1412.1,1410.1,1412.1,7
20120101|2011-12-19 18:00,20,1408.9,1409.3,1407.6,1407.6,10
20120101|2011-12-19 18:30,20,1411.4,1418.5,1411,1418,67
20120101|2011-12-19 19:00,20,1418,1418.9,1414.7,1418.8,64
20120101|2011-12-19 19:30,20,1417.2,1418.5,1416,1416,20
20120101|2011-12-19 20:00,20,1415.8,1415.8,1415.8,1415.8,1
20120101|2011-12-19 20:30,20,1416.6,1416.6,1413.6,1413.8,14
20120101|2011-12-19 21:00,20,1413.4,1413.8,1413.4,1413.8,10
20120101|2011-12-19 21:30,20,1414.4,1415.6,1413,1415.6,14
20120101|2011-12-19 22:00,20,1415.8,1415.8,1415.8,1415.8,1
20120101|2011-12-19 22:30,20,1416.5,1417.9,1416.1,1416.1,28
20120101|2011-12-19 23:00,20,1417.3,1418.1,1416.1,1416.1,21
20120101|2011-12-19 23:30,20,1415.9,1417.1,1415.9,1416,46
20120101|2011-12-20 00:00,20,1417.6,1419.8,1417.5,1419.8,88
20120101|2011-12-20 00:30,20,1420.1,1420.1,1416.5,1416.6,12
20120101|2011-12-20 01:00,20,1418.9,1418.9,1418.8,1418.8,3
20120101|2011-12-20 01:30,20,1416.5,1418.4,1416.5,1417.5,8
20120101|2011-12-20 02:00,20,1417.9,1421.2,1417.9,1421,75
20120101|2011-12-20 02:30,20,1420.3,1423.4,1420.3,1422.8,121
20120101|2011-12-20 03:00,20,1422.7,1423.8,1422,1423.1,105
20120101|2011-12-20 03:30,20,1423,1425.1,1421,1424.6,283
20120101|2011-12-20 04:00,20,1424.4,1425,1420.7,1422.7,117
20120101|2011-12-20 04:30,20,1422.5,1424.2,1422.5,1422.5,147
20120101|2011-12-20 05:00,20,1423.4,1425.7,1422.9,1425,76
20120101|2011-12-20 05:30,20,1425.7,1426,1424.7,1425,106
20120101|2011-12-20 06:00,20,1422.5,1422.5,1421.4,1421.5,36
20120101|2011-12-20 06:30,20,1422,1426,1421.6,1425.4,87
20120101|2011-12-20 07:00,20,1424.7,1428.4,1424.3,1426.7,317
20120101|2011-12-20 07:30,20,1426.9,1430.7,1425.7,1429.4,347
20120101|2011-12-20 08:00,20,1430.5,1431.4,1426,1428.9,335
20120101|2011-12-20 08:30,20,1430.2,1431.4,1428,1428,154
20120101|2011-12-20 09:00,20,1428.7,1432.1,1427.7,1431.2,307
20120101|2011-12-20 09:30,20,1432,1434.5,1431.3,1433.5,209
20120101|2011-12-20 10:00,20,1433.5,1437,1430.8,1431.1,246
20120101|2011-12-20 10:30,20,1431.5,1431.8,1427.4,1427.6,79
20120101|2011-12-20 11:00,20,1427.6,1429.4,1426.4,1427.6,94
20120101|2011-12-20 11:30,20,1428.9,1432,1428.9,1431.7,44
20120101|2011-12-20 12:00,20,1431.3,1433.9,1430.3,1432.5,262
20120101|2011-12-20 12:30,20,1432,1433.7,1431.7,1433,53
20120101|2011-12-20 13:00,20,1431.6,1431.6,1429.1,1429.1,48
20120101|2011-12-20 13:30,20,1428.7,1431.6,1428.7,1430.4,39
20120101|2011-12-20 14:00,20,1431,1433.6,1431,1433,17
20120101|2011-12-20 14:30,20,1431,1431,1428.7,1429,23
20120101|2011-12-20 15:00,20,1430.5,1430.8,1429.3,1430.5,12
20120101|2011-12-20 15:30,20,1430,1431.9,1430,1431.9,6
20120101|2011-12-20 17:30,21,1434.1,1435,1434.1,1435,35
20120101|2011-12-20 18:00,21,1435,1440,1434,1436.4,146
20120101|2011-12-20 18:30,21,1436.9,1440,1436.6,1439,58
20120101|2011-12-20 19:00,21,1438.7,1443.1,1437.5,1442.5,63
20120101|2011-12-20 19:30,21,1443.1,1443.2,1439.5,1441,37
20120101|2011-12-20 20:00,21,1440.7,1441.2,1440.2,1441.2,11
20120101|2011-12-20 20:30,21,1441.5,1444.2,1441.4,1444.2,47
20120101|2011-12-20 21:00,21,1444.1,1444.1,1442.6,1442.8,25
20120101|2011-12-20 21:30,21,1442,1442,1439.2,1442,33
20120101|2011-12-20 22:00,21,1441.8,1441.8,1439.2,1440.7,39
20120101|2011-12-20 22:30,21,1441.8,1442,1441.8,1442,11
20120101|2011-12-20 23:00,21,1441.8,1442,1440.9,1441,16
20120101|2011-12-20 23:30,21,1441.3,1441.9,1440.5,1440.9,12
20120101|2011-12-21 00:00,21,1440.1,1441.3,1439.9,1440,44
20120101|2011-12-21 00:30,21,1440.1,1441.8,1438.1,1441.8,37
20120101|2011-12-21 01:00,21,1441.9,1443.3,1438.5,1443,45
20120101|2011-12-21 01:30,21,1441.8,1444.3,1441.8,1443.6,52
20120101|2011-12-21 02:00,21,1444,1449,1443.5,1445,168
20120101|2011-12-21 02:30,21,1445.4,1449,1445.4,1448.9,59
20120101|2011-12-21 03:00,21,1448,1449,1445.8,1446.6,129
20120101|2011-12-21 03:30,21,1447.1,1449,1447,1448.9,64
20120101|2011-12-21 04:00,21,1447.8,1454.3,1447.6,1448.7,289
20120101|2011-12-21 04:30,21,1449,1449,1441.3,1442.6,182
20120101|2011-12-21 05:00,21,1442.5,1444.1,1439.7,1444.1,120
20120101|2011-12-21 05:30,21,1442,1443.4,1438.9,1440.8,56
20120101|2011-12-21 06:00,21,1439.4,1440.9,1439.4,1440.3,68
20120101|2011-12-21 06:30,21,1439.2,1440.8,1431.1,1433,143
20120101|2011-12-21 07:00,21,1432.4,1434.4,1424.6,1425.5,217
20120101|2011-12-21 07:30,21,1426.3,1430.7,1424.3,1430,217
20120101|2011-12-21 08:00,21,1430,1430.1,1426.7,1428.5,423
20120101|2011-12-21 08:30,21,1428.1,1428.4,1422.9,1424.3,169
20120101|2011-12-21 09:00,21,1424.2,1428.5,1416.9,1425,351
20120101|2011-12-21 09:30,21,1424.9,1436.4,1424.9,1429.5,449
20120101|2011-12-21 10:00,21,1429.5,1431,1426.4,1430.5,122
20120101|2011-12-21 10:30,21,1429.9,1430.9,1426.2,1429.5,65
20120101|2011-12-21 11:00,21,1429.8,1430,1425.9,1425.9,31
20120101|2011-12-21 11:30,21,1427.8,1431.6,1427.7,1431.6,31
20120101|2011-12-21 12:00,21,1431.3,1433.2,1429.8,1430.3,74
20120101|2011-12-21 12:30,21,1429.2,1432.6,1429.2,1432.3,18
20120101|2011-12-21 13:00,21,1432.5,1432.5,1428.1,1429.3,46
20120101|2011-12-21 13:30,21,1428.1,1428.1,1428,1428,2
20120101|2011-12-21 14:00,21,1428.6,1430.3,1426.4,1428.8,45
20120101|2011-12-21 14:30,21,1429.4,1431.8,1428.1,1431.4,21
20120101|2011-12-21 15:00,21,1431.8,1431.8,1427.2,1428,16
20120101|2011-12-21 15:30,21,1427.3,1430.5,1427.3,1430.5,2
20120101|2011-12-21 16:00,21,1430.3,1430.3,1429.8,1429.8,10
20120101|2011-12-21 17:00,22,1432.2,1432.2,1429.8,1429.8,6
20120101|2011-12-21 17:30,22,1430,1430,1428.1,1430,5
20120101|2011-12-21 18:00,22,1429.3,1429.3,1423.4,1425.2,49
20120101|2011-12-21 18:30,22,1424.9,1424.9,1424.8,1424.8,2
20120101|2011-12-21 19:00,22,1423.4,1425,1420.9,1420.9,110
20120101|2011-12-21 19:30,22,1423,1424.6,1422,1422.6,32
20120101|2011-12-21 20:00,22,1422.4,1424.5,1422.2,1422.3,34
20120101|2011-12-21 20:30,22,1422.1,1423.8,1420.4,1420.4,33
20120101|2011-12-21 21:00,22,1420.1,1420.6,1418.8,1420.5,42
20120101|2011-12-21 21:30,22,1419.7,1419.7,1418.4,1418.9,17
20120101|2011-12-21 22:00,22,1420.9,1422.5,1420.3,1420.9,21
20120101|2011-12-21 22:30,22,1421.1,1421.8,1420.3,1420.3,14
20120101|2011-12-21 23:00,22,1421,1422,1420.1,1421.6,42
20120101|2011-12-21 23:30,22,1422,1422,1418.6,1419.3,89
20120101|2011-12-22 00:00,22,1420.5,1423.5,1419.3,1423.4,74
20120101|2011-12-22 00:30,22,1423.1,1425,1422.6,1425,13
20120101|2011-12-22 01:00,22,1425,1425.9,1423.1,1425.9,16
20120101|2011-12-22 01:30,22,1425.7,1426.4,1423.4,1424.3,43
20120101|2011-12-22 02:00,22,1423.8,1434.8,1423.7,1433.6,148
20120101|2011-12-22 02:30,22,1434,1435.8,1432.5,1435.2,114
20120101|2011-12-22 03:00,22,1434.6,1434.6,1430.4,1431.5,80
20120101|2011-12-22 03:30,22,1431.5,1433.7,1429.6,1431.2,82
20120101|2011-12-22 04:00,22,1432,1432,1423.8,1425.8,95
20120101|2011-12-22 04:30,22,1425,1425.3,1421.2,1425.3,25
20120101|2011-12-22 05:00,22,1423.9,1429.5,1423.9,1429.5,83
20120101|2011-12-22 05:30,22,1429.9,1431,1426.4,1426.4,89
20120101|2011-12-22 06:00,22,1425.8,1427.7,1424.8,1426.3,49
20120101|2011-12-22 06:30,22,1429.3,1429.9,1426.6,1427.8,90
20120101|2011-12-22 07:00,22,1427.1,1427.6,1424.4,1425.1,71
20120101|2011-12-22 07:30,22,1424.1,1426,1417.8,1421.1,209
20120101|2011-12-22 08:00,22,1421.2,1421.2,1415.8,1417.7,318
20120101|2011-12-22 08:30,22,1417.1,1421.3,1416.7,1419.4,130
20120101|2011-12-22 09:00,22,1420.4,1420.4,1416,1420,217
20120101|2011-12-22 09:30,22,1419.7,1421.8,1415.9,1420.8,173
20120101|2011-12-22 10:00,22,1421.5,1421.8,1419,1419.1,64
20120101|2011-12-22 10:30,22,1419.1,1421.7,1419.1,1420.8,139
20120101|2011-12-22 11:00,22,1421.6,1427.4,1421,1427,207
20120101|2011-12-22 11:30,22,1426.8,1426.8,1424.5,1425.9,47
20120101|2011-12-22 12:00,22,1426.7,1426.7,1423.6,1426.5,132
20120101|2011-12-22 12:30,22,1425.6,1426.6,1423.5,1423.5,53
20120101|2011-12-22 13:00,22,1423.5,1425.7,1423.5,1424.5,24
20120101|2011-12-22 13:30,22,1424.9,1425,1421.6,1421.6,88
20120101|2011-12-22 14:00,22,1421.8,1422.1,1420.4,1422,15
20120101|2011-12-22 14:30,22,1423.5,1425,1421.3,1425,25
20120101|2011-12-22 15:00,22,1424.6,1425,1424.6,1424.9,4
20120101|2011-12-22 15:30,22,1425,1425,1425,1425,1
20120101|2011-12-22 16:00,22,1426,1426,1426,1426,3
20120101|2011-12-22 17:30,23,1425,1425,1425,1425,1
20120101|2011-12-22 18:00,23,1424.3,1424.3,1424.3,1424.3,1
20120101|2011-12-22 19:00,23,1425.5,1425.5,1425.5,1425.5,2
20120101|2011-12-22 19:30,23,1425.7,1427.6,1425.7,1427.6,6
20120101|2011-12-22 20:00,23,1428,1430,1428,1429.6,34
20120101|2011-12-22 20:30,23,1430,1430,1430,1430,1
20120101|2011-12-22 21:00,23,1429.6,1431,1429.6,1430.3,17
20120101|2011-12-22 21:30,23,1430.3,1431.2,1425.5,1427,36
20120101|2011-12-22 22:00,23,1429,1429,1426.8,1426.8,14
20120101|2011-12-22 22:30,23,1426,1431.2,1426,1431.2,15
20120101|2011-12-22 23:00,23,1428.6,1428.6,1428.5,1428.5,4
20120101|2011-12-22 23:30,23,1428.4,1428.5,1428,1428.5,8
20120101|2011-12-23 00:00,23,1428.1,1429.1,1428,1429.1,4
20120101|2011-12-23 00:30,23,1428.8,1435.1,1428.8,1433.2,76
20120101|2011-12-23 01:00,23,1433.5,1434.5,1433.1,1434.4,7
20120101|2011-12-23 01:30,23,1435.6,1437,1435.2,1437,38
20120101|2011-12-23 02:00,23,1437,1439.2,1437,1438.1,66
20120101|2011-12-23 02:30,23,1438.1,1439.1,1435.9,1436,67
20120101|2011-12-23 03:00,23,1435,1436,1434.8,1435.1,22
20120101|2011-12-23 03:30,23,1435,1437.9,1435,1437.5,39
20120101|2011-12-23 04:00,23,1436.8,1438,1430.8,1430.8,105
20120101|2011-12-23 04:30,23,1430.2,1433,1430.2,1433,32
20120101|2011-12-23 05:00,23,1433.8,1435.8,1431.9,1432.8,24
20120101|2011-12-23 05:30,23,1432.2,1433.2,1431.4,1432.8,28
20120101|2011-12-23 06:00,23,1433.2,1435.1,1433.2,1434.1,42
20120101|2011-12-23 06:30,23,1433.6,1433.6,1429,1430.7,72
20120101|2011-12-23 07:00,23,1430.9,1432.1,1428,1428.3,174
20120101|2011-12-23 07:30,23,1429.3,1431.5,1427.1,1429.9,94
20120101|2011-12-23 08:00,23,1430.2,1434.4,1429.3,1433,109
20120101|2011-12-23 08:30,23,1433.6,1436.1,1431.8,1433.7,135
20120101|2011-12-23 09:00,23,1433.9,1434,1431.2,1432.3,80
20120101|2011-12-23 09:30,23,1432.7,1432.7,1430.6,1430.9,82
20120101|2011-12-23 10:00,23,1431.5,1432,1430.3,1430.9,57
20120101|2011-12-23 10:30,23,1431.3,1432.3,1430.6,1430.7,25
20120101|2011-12-23 11:00,23,1430.6,1430.7,1426.8,1427.6,113
20120101|2011-12-23 11:30,23,1426.7,1427.8,1426.7,1427.1,26
20120101|2011-12-23 12:00,23,1427.1,1428.5,1424.7,1428.5,42
20120101|2011-12-23 12:30,23,1428.7,1429.2,1427.9,1428.7,20
20120101|2011-12-23 13:00,23,1428.6,1428.6,1426.5,1426.5,11
20120101|2011-12-23 13:30,23,1426.5,1428,1426.5,1428,6
20120101|2011-12-23 14:00,23,1426.2,1427.3,1426.1,1427.3,8
20120101|2011-12-23 14:30,23,1427.2,1429,1425,1427.4,26
20120101|2011-12-23 16:00,23,1430.2,1430.2,1430.2,1430.2,1
20120101|2011-12-26 17:00,27,1431.1,1438,1431.1,1435.1,81
20120101|2011-12-26 17:30,27,1435,1435.3,1433,1435.3,97
20120101|2011-12-26 18:00,27,1435.8,1438.2,1435,1437.2,185
20120101|2011-12-26 18:30,27,1437.2,1437.2,1433.6,1436.5,94
20120101|2011-12-26 19:00,27,1435.2,1435.8,1433.5,1433.5,31
20120101|2011-12-26 19:30,27,1435.2,1435.2,1431,1431,96
20120101|2011-12-26 20:00,27,1431.8,1434.9,1429.5,1429.9,60
20120101|2011-12-26 20:30,27,1430.2,1430.2,1429.3,1429.3,7
20120101|2011-12-26 21:00,27,1429.2,1429.2,1421.8,1425.2,82
20120101|2011-12-26 21:30,27,1426.5,1429.5,1425.2,1429.5,29
20120101|2011-12-26 22:30,27,1426.1,1429.9,1424.6,1429.9,18
20120101|2011-12-26 23:00,27,1428,1428,1427.1,1427.1,4
20120101|2011-12-26 23:30,27,1428.7,1429.9,1428.7,1429.9,4
20120101|2011-12-27 00:00,27,1427.4,1427.4,1422.5,1422.6,32
20120101|2011-12-27 00:30,27,1423.1,1426.1,1421.8,1425,27
20120101|2011-12-27 01:00,27,1426,1426,1421.5,1423.6,13
20120101|2011-12-27 02:00,27,1425,1427.9,1424,1424.3,34
20120101|2011-12-27 02:30,27,1425.5,1426.2,1425.5,1425.7,32
20120101|2011-12-27 03:00,27,1426.4,1429.4,1425.8,1429.4,31
20120101|2011-12-27 03:30,27,1429,1433.2,1429,1432.5,25
20120101|2011-12-27 04:00,27,1429.9,1429.9,1427.7,1428.6,9
20120101|2011-12-27 04:30,27,1429.1,1429.1,1428.2,1428.3,7
20120101|2011-12-27 05:00,27,1427.7,1429,1427.6,1428.2,50
20120101|2011-12-27 05:30,27,1428.6,1429.3,1427.2,1427.2,43
20120101|2011-12-27 06:00,27,1427.1,1428.3,1423.8,1424.6,54
20120101|2011-12-27 06:30,27,1424.6,1426.1,1424.6,1425.6,18
20120101|2011-12-27 07:00,27,1425.6,1431.7,1425.6,1431,215
20120101|2011-12-27 07:30,27,1431.4,1432.2,1429.9,1430.8,143
20120101|2011-12-27 08:00,27,1431.3,1433.1,1430,1432.5,98
20120101|2011-12-27 08:30,27,1432.1,1437,1431.7,1436.3,115
20120101|2011-12-27 09:00,27,1437.3,1438.1,1436.1,1437.4,246
20120101|2011-12-27 09:30,27,1436.8,1437.9,1435.8,1436.7,68
20120101|2011-12-27 10:00,27,1436.6,1438,1436.2,1438,137
20120101|2011-12-27 10:30,27,1437,1437.8,1435.2,1435.3,44
20120101|2011-12-27 11:00,27,1436,1439.7,1433.3,1436.4,168
20120101|2011-12-27 11:30,27,1435.8,1437.3,1433,1433.7,82
20120101|2011-12-27 12:00,27,1433.7,1434.3,1433,1433.2,65
20120101|2011-12-27 12:30,27,1434.4,1436.2,1433.1,1433.1,27
20120101|2011-12-27 13:00,27,1433.9,1433.9,1433.3,1433.3,3
20120101|2011-12-27 13:30,27,1434,1434,1434,1434,3
20120101|2011-12-27 14:00,27,1434.3,1435,1433.2,1434,12
20120101|2011-12-27 14:30,27,1433.8,1438.7,1432.4,1432.4,14
20120101|2011-12-27 16:00,27,1432.4,1432.4,1432.4,1432.4,1
20120101|2011-12-27 18:00,28,1430.9,1430.9,1429.2,1429.2,19
20120101|2011-12-27 18:30,28,1429,1430.8,1424.6,1424.6,36
20120101|2011-12-27 19:00,28,1424.6,1426,1421.3,1421.8,52
20120101|2011-12-27 19:30,28,1425,1425,1425,1425,1
20120101|2011-12-27 20:00,28,1426.5,1426.5,1425.2,1426.5,4
20120101|2011-12-27 21:00,28,1427.5,1430,1427.5,1428.9,26
20120101|2011-12-27 21:30,28,1428.4,1428.4,1428.3,1428.3,2
20120101|2011-12-27 22:00,28,1428.8,1429.1,1426.9,1426.9,9
20120101|2011-12-27 22:30,28,1427.1,1427.5,1427.1,1427.5,4
20120101|2011-12-27 23:30,28,1427,1428.4,1427,1428.4,7
20120101|2011-12-28 00:00,28,1429,1430.4,1429,1430,14
20120101|2011-12-28 00:30,28,1431.1,1431.1,1431.1,1431.1,1
20120101|2011-12-28 01:00,28,1429.7,1430,1429,1430,14
20120101|2011-12-28 01:30,28,1429.8,1430.2,1427.8,1428,37
20120101|2011-12-28 02:00,28,1427.8,1429.6,1425.6,1428,70
20120101|2011-12-28 02:30,28,1428.3,1429.9,1425.8,1428.1,58
20120101|2011-12-28 03:00,28,1428.2,1428.4,1419.2,1419.3,127
20120101|2011-12-28 03:30,28,1418.4,1418.5,1408,1410.5,226
20120101|2011-12-28 04:00,28,1409.9,1413.2,1401.2,1411.9,276
20120101|2011-12-28 04:30,28,1410.6,1415,1410.4,1414.5,90
20120101|2011-12-28 05:00,28,1414.5,1415,1413.4,1415,26
20120101|2011-12-28 05:30,28,1414.3,1415.2,1414.1,1415.2,30
20120101|2011-12-28 06:00,28,1415,1415.2,1412.2,1412.2,33
20120101|2011-12-28 06:30,28,1410.9,1412.5,1410.9,1412.5,3
20120101|2011-12-28 07:00,28,1412.4,1415.2,1412.3,1412.4,53
20120101|2011-12-28 07:30,28,1413.3,1414.2,1412,1414.2,88
20120101|2011-12-28 08:00,28,1413,1413,1402.2,1403,226
20120101|2011-12-28 08:30,28,1402.8,1404.2,1394.7,1400,325
20120101|2011-12-28 09:00,28,1399.9,1401.3,1396.1,1396.2,182
20120101|2011-12-28 09:30,28,1396.2,1399.2,1394.8,1399.2,64
20120101|2011-12-28 10:00,28,1398.9,1400.9,1392.3,1392.3,144
20120101|2011-12-28 10:30,28,1390.8,1392.6,1387.2,1392.3,137
20120101|2011-12-28 11:00,28,1391.8,1391.8,1384.8,1388.6,57
20120101|2011-12-28 11:30,28,1386.6,1388.7,1386,1388.7,30
20120101|2011-12-28 12:00,28,1388.5,1390.5,1387.2,1388.5,77
20120101|2011-12-28 12:30,28,1389,1391.3,1388.2,1388.4,30
20120101|2011-12-28 13:00,28,1387.6,1390.3,1387.5,1388.4,11
20120101|2011-12-28 13:30,28,1385.2,1387.8,1385.2,1387.8,8
20120101|2011-12-28 14:00,28,1387.1,1387.1,1384.7,1386,19
20120101|2011-12-28 14:30,28,1383.9,1387,1383.9,1387,5
20120101|2011-12-28 15:30,28,1387.5,1387.5,1387.3,1387.3,2
20120101|2011-12-28 17:30,29,1387.2,1387.2,1383,1383,7
20120101|2011-12-28 18:00,29,1386.5,1386.5,1377,1377.7,9
20120101|2011-12-28 18:30,29,1375.5,1377.5,1373.9,1377.5,19
20120101|2011-12-28 19:00,29,1376.1,1376.1,1374.6,1375,4
20120101|2011-12-28 19:30,29,1375,1375.7,1373.5,1373.5,5
20120101|2011-12-28 20:30,29,1372.7,1373.8,1372.7,1373.8,7
20120101|2011-12-28 21:00,29,1371.9,1371.9,1371.9,1371.9,1
20120101|2011-12-28 21:30,29,1370,1371.2,1365.6,1365.6,18
20120101|2011-12-28 22:00,29,1367.8,1368.9,1367.5,1367.5,25
20120101|2011-12-28 22:30,29,1368.6,1368.6,1366.2,1366.2,6
20120101|2011-12-28 23:00,29,1365,1365,1365,1365,1
20120101|2011-12-28 23:30,29,1363.6,1363.6,1356.2,1356.2,3
20120101|2011-12-29 00:00,29,1358,1359,1357.6,1359,5
20120101|2011-12-29 01:30,29,1362,1362,1358.8,1359,23
20120101|2011-12-29 02:00,29,1360,1368.2,1360,1368,45
20120101|2011-12-29 02:30,29,1366.6,1372,1366.5,1369.8,22
20120101|2011-12-29 03:00,29,1366,1371.5,1366,1371.5,37
20120101|2011-12-29 03:30,29,1372,1372,1367.5,1367.5,16
20120101|2011-12-29 04:00,29,1366,1366,1361,1361,19
20120101|2011-12-29 04:30,29,1358.3,1359.5,1358,1359.5,19
20120101|2011-12-29 05:00,29,1355.5,1356,1348.8,1355,59
20120101|2011-12-29 05:30,29,1353.2,1354.3,1351.6,1352.1,9
20120101|2011-12-29 06:00,29,1349.2,1351.6,1347,1351.5,67
20120101|2011-12-29 06:30,29,1352.5,1353,1351.1,1353,7
20120101|2011-12-29 07:00,29,1357.1,1361,1357.1,1360,10
20120101|2011-12-29 07:30,29,1354.2,1360.2,1354.2,1360,45
20120101|2011-12-29 08:00,29,1358.2,1358.2,1352.3,1354.7,22
20120101|2011-12-29 08:30,29,1352.5,1354.5,1352,1354.5,20
20120101|2011-12-29 09:00,29,1358.9,1368,1358.9,1368,70
20120101|2011-12-29 09:30,29,1368.9,1372,1365.6,1366,85
20120101|2011-12-29 10:00,29,1364.5,1365.1,1361.5,1362,54
20120101|2011-12-29 10:30,29,1357.8,1366.7,1357.8,1366.7,27
20120101|2011-12-29 11:00,29,1368.4,1368.4,1362,1362,35
20120101|2011-12-29 11:30,29,1360.9,1364.1,1360.8,1360.8,31
20120101|2011-12-29 12:00,29,1363.5,1377.4,1363.5,1377.4,28
20120101|2011-12-29 12:30,29,1375.4,1375.4,1375.4,1375.4,1
20120101|2011-12-29 13:00,29,1375,1375,1372.9,1372.9,10
20120101|2011-12-29 13:30,29,1370.4,1370.9,1369.6,1369.6,5
20120101|2011-12-29 14:00,29,1368.5,1368.5,1362.7,1362.7,28
20120101|2011-12-29 14:30,29,1369.7,1370,1369.3,1369.3,6
20120101|2011-12-29 16:00,29,1367.9,1367.9,1367.6,1367.7,6
20120101|2011-12-29 19:00,30,1387.4,1391.4,1387.4,1390.7,8
20120101|2011-12-30 02:00,30,1376.5,1376.5,1376.5,1376.5,1
20120101|2011-12-30 02:30,30,1375,1375,1372.4,1372.4,5
20120101|2011-12-30 03:30,30,1381.8,1383.3,1378.3,1378.3,3
20120101|2011-12-30 04:00,30,1377.7,1379.5,1377.2,1379.5,13
20120101|2011-12-30 04:30,30,1381,1381,1381,1381,1
20120101|2011-12-30 06:00,30,1386.6,1386.6,1386.6,1386.6,1
20120101|2011-12-30 07:00,30,1384,1384,1384,1384,1
20120101|2011-12-30 08:00,30,1383.8,1385,1383,1385,5
20120101|2011-12-30 08:30,30,1387,1387,1387,1387,1
20120101|2011-12-30 09:00,30,1389,1390.5,1389,1389,12
20120101|2011-12-30 09:30,30,1389,1393.4,1389,1390,55
20120101|2011-12-30 10:00,30,1391.2,1391.2,1391.2,1391.2,1
20120101|2011-12-30 11:30,30,1398,1398,1398,1398,1
20120101|2011-12-30 12:00,30,1398.7,1398.7,1390.8,1390.8,5
20120101|2011-12-30 13:00,30,1391.9,1391.9,1391.8,1391.8,4
20120101|2011-12-30 16:00,30,1395.1,1395.1,1395.1,1395.1,1
20120101|2012-01-02 20:30,3,1408.1,1408.1,1408.1,1408.1,1
20120101|2012-01-02 21:00,3,1407,1407,1407,1407,1
20120101|2012-01-02 21:30,3,1408.6,1408.6,1408.6,1408.6,1
20120101|2012-01-02 22:00,3,1407,1407,1407,1407,1
20120101|2012-01-03 01:30,3,1412.4,1412.4,1412.4,1412.4,1
20120101|2012-01-03 09:00,3,1415.9,1415.9,1415.9,1415.9,1
20120101|2012-01-03 09:30,3,1418,1418,1418,1418,2
20120101|2012-01-03 10:00,3,1418,1418,1418,1418,1
20120101|2012-01-03 11:00,3,1422.4,1422.4,1422.4,1422.4,1
20120101|2012-01-03 12:30,3,1424.7,1424.7,1424.7,1424.7,1
20120101|2012-01-03 13:00,3,1429.3,1429.3,1425.1,1425.1,11
20120101|2012-01-03 13:30,3,1427.7,1427.7,1427.7,1427.7,5
20120101|2012-01-03 14:30,3,1428,1428.5,1428,1428.5,2
20120101|2012-01-04 06:00,4,1422.6,1422.6,1422.6,1422.6,2
20120101|2012-01-04 06:30,4,1422.6,1422.6,1422.6,1422.6,1
20120101|2012-01-04 07:00,4,1419.5,1419.5,1419,1419,10
20120101|2012-01-04 07:30,4,1422.6,1424.7,1422.6,1423.7,13
20120101|2012-01-04 08:00,4,1415.9,1415.9,1415.6,1415.9,4
20120101|2012-01-04 10:00,4,1423,1423,1423,1423,2
20120101|2012-01-04 10:30,4,1424.4,1424.4,1424.4,1424.4,3
20120101|2012-01-04 11:00,4,1424.7,1424.7,1424.4,1424.4,2
20120101|2012-01-04 18:00,5,1425,1425.1,1422.6,1422.6,10
20120101|2012-01-04 18:30,5,1422.6,1422.6,1422.6,1422.6,1
20120101|2012-01-05 05:30,5,1410.4,1410.4,1409.6,1410.1,15
20120101|2012-01-05 07:00,5,1420.8,1421.5,1420.8,1421.5,3
20120101|2012-01-05 07:30,5,1419,1419.2,1419,1419.2,3
20120101|2012-01-05 08:00,5,1410.9,1410.9,1410.9,1410.9,3
20120101|2012-01-05 11:00,5,1413.6,1413.6,1413.6,1413.6,5
20120101|2012-01-05 14:30,5,1418,1418.1,1418,1418.1,5
20120101|2012-01-05 20:00,6,1415,1415,1415,1415,1
20120101|2012-01-06 03:00,6,1417.5,1417.5,1417.5,1417.5,1
20120101|2012-01-06 04:30,6,1418.6,1418.6,1418.6,1418.6,1
20120101|2012-01-06 08:30,6,1401.4,1401.4,1401.4,1401.4,5
20120101|2012-01-06 12:00,6,1403.8,1405.9,1403.8,1405.9,2
20120101|2012-01-08 20:00,9,1388.7,1388.7,1388.7,1388.7,1
20120101|2012-01-08 20:30,9,1391.7,1391.7,1391.7,1391.7,1
20120101|2012-01-09 07:00,9,1403.4,1403.9,1403.4,1403.9,5
20120101|2012-01-09 13:00,9,1427.2,1427.5,1427.2,1427.5,5
20120101|2012-01-09 15:30,9,1427.6,1427.6,1427.3,1427.3,5
20120101|2012-01-10 05:00,10,1466.1,1466.1,1466.1,1466.1,3
20120101|2012-01-10 07:00,10,1471.2,1471.2,1471.2,1471.2,1
20120101|2012-01-10 09:30,10,1461.2,1461.2,1460.8,1460.8,3
20120101|2012-01-10 10:00,10,1458.2,1458.2,1458.2,1458.2,2
20120101|2012-01-10 10:30,10,1460,1460,1460,1460,1
20120101|2012-01-10 11:30,10,1458.9,1458.9,1458.9,1458.9,3
20120101|2012-01-10 12:00,10,1461.8,1461.8,1459,1459,7
20120101|2012-01-10 13:30,10,1466.4,1466.4,1465.2,1465.2,2
20120101|2012-01-10 14:00,10,1465,1465,1465,1465,1
20120101|2012-01-10 17:30,11,1463.6,1463.6,1463.6,1463.6,2
20120101|2012-01-10 22:30,11,1479.6,1479.6,1479.6,1479.6,1
20120101|2012-01-11 02:00,11,1485.1,1485.2,1485.1,1485.2,2
20120101|2012-01-11 08:30,11,1481.7,1481.7,1481.7,1481.7,1
20120101|2012-01-11 11:00,11,1493.8,1495.9,1493.8,1495.9,27
20120101|2012-01-11 11:30,11,1492.6,1492.6,1492.6,1492.6,5
20120101|2012-01-11 13:00,11,1492.6,1492.6,1492.6,1492.6,3
20120101|2012-01-11 14:00,11,1491.1,1491.1,1491.1,1491.1,1
20120101|2012-01-12 08:30,12,1498.7,1498.7,1498.7,1498.7,1
20120101|2012-01-12 19:00,13,1479.8,1479.8,1479.8,1479.8,2
20120101|2012-01-13 08:30,13,1481.7,1481.7,1481.7,1481.7,2
20120101|2012-01-13 12:00,13,1481.7,1481.7,1481.7,1481.7,1
20120101|2012-01-16 00:00,17,1498.1,1498.2,1497.6,1497.7,5
20120101|2012-01-17 07:30,17,1531.2,1531.2,1531.2,1531.2,1
20120101|2012-01-17 09:00,17,1525.5,1525.5,1525.5,1525.5,1
20120101|2012-01-17 10:00,17,1528.6,1528.6,1528.6,1528.6,1
20120101|2012-01-19 10:00,19,1529.2,1529.2,1529.2,1529.2,1
20120101|2012-01-19 12:30,19,1520.4,1520.8,1520.4,1520.8,2
20120101|2012-01-23 04:30,23,1547,1547,1547,1547,5
20120101|2012-01-23 15:30,23,1561.3,1563.2,1561.3,1563.2,2
20120101|2012-01-24 05:30,24,1547,1547,1547,1547,3
20120101|2012-01-24 06:00,24,1547,1547,1547,1547,2
20120101|2012-01-24 11:30,24,1550.6,1550.6,1550.6,1550.6,1
20120101|2012-01-24 13:30,24,1543.7,1543.7,1543.7,1543.7,1
20120101|2012-01-25 12:00,25,1574.1,1577.8,1573.6,1573.6,30
20120101|2012-01-25 13:30,25,1572.2,1572.2,1572.2,1572.2,1
20120101|2012-01-26 11:00,26,1610.2,1610.2,1610.2,1610.2,1
20120401|2011-02-22 11:30,22,1800,1800,1800,1800,1
20120401|2011-03-03 09:30,3,1857.5,1857.5,1857.5,1857.5,1
20120401|2011-04-11 12:00,11,1801,1801,1801,1801,1
20120401|2011-04-27 08:00,27,1822,1822,1822,1822,1
20120401|2011-04-29 12:00,29,1875,1875,1875,1875,1
20120401|2011-05-01 21:30,2,1851,1851,1851,1851,3
20120401|2011-05-19 11:00,19,1786,1786,1786,1786,1
20120401|2011-06-06 13:00,6,1822,1822,1822,1822,1
20120401|2011-06-24 10:30,24,1695,1695,1695,1695,1
20120401|2011-06-24 12:00,24,1688,1688,1688,1688,1
20120401|2011-06-29 07:30,29,1725,1725,1725,1725,1
20120401|2011-07-05 02:00,5,1722.5,1722.5,1722.5,1722.5,1
20120401|2011-07-06 10:00,6,1746.9,1746.9,1746.9,1746.9,1
20120401|2011-07-06 10:30,6,1746,1746,1745,1745,2
20120401|2011-07-07 13:00,7,1752.9,1752.9,1752.9,1752.9,1
20120401|2011-07-07 23:00,8,1743,1743,1743,1743,1
20120401|2011-07-13 05:30,13,1755.3,1755.3,1755.3,1755.3,2
20120401|2011-07-13 10:30,13,1769.9,1769.9,1769.9,1769.9,1
20120401|2011-07-14 09:00,14,1786,1786,1786,1786,1
20120401|2011-07-18 19:00,19,1778,1778,1778,1778,1
20120401|2011-07-18 22:30,19,1784,1784,1784,1784,1
20120401|2011-07-19 10:30,19,1781.1,1781.1,1781.1,1781.1,1
20120401|2011-07-19 12:30,19,1778.6,1778.6,1778.6,1778.6,1
20120401|2011-07-20 04:00,20,1777,1777,1777,1777,1
20120401|2011-07-26 02:30,26,1797.9,1797.9,1797.9,1797.9,1
20120401|2011-07-28 09:30,28,1797.4,1797.4,1797.4,1797.4,2
20120401|2011-07-29 07:00,29,1790.4,1790.4,1790.4,1790.4,2
20120401|2011-07-29 08:00,29,1790.4,1790.4,1790.4,1790.4,1
20120401|2011-07-29 10:00,29,1792.7,1792.7,1792.7,1792.7,1
20120401|2011-08-01 01:30,1,1807,1807,1807,1807,1
20120401|2011-08-01 09:30,1,1806.3,1806.3,1806.3,1806.3,1
20120401|2011-08-01 18:30,2,1801,1801,1801,1801,1
20120401|2011-08-02 23:00,3,1805,1805,1805,1805,1
20120401|2011-08-03 08:00,3,1794.3,1794.3,1792,1792,2
20120401|2011-08-03 08:30,3,1790.7,1792.1,1790.7,1792.1,2
20120401|2011-08-03 09:30,3,1791.1,1791.1,1791.1,1791.1,1
20120401|2011-08-03 10:30,3,1793.7,1793.7,1793.7,1793.7,1
20120401|2011-08-03 12:00,3,1791,1791,1791,1791,1
20120401|2011-08-04 09:00,4,1760.8,1761,1758.6,1758.6,4
20120401|2011-08-04 09:30,4,1750,1750,1750,1750,1
20120401|2011-08-04 10:00,4,1750,1750,1747,1747,3
20120401|2011-08-04 10:30,4,1747.5,1747.5,1747.5,1747.5,1
20120401|2011-08-04 11:30,4,1733.4,1733.4,1733.4,1733.4,1
20120401|2011-08-04 12:00,4,1735,1735,1735,1735,1
20120401|2011-08-05 00:00,5,1711,1711,1708,1708,2
20120401|2011-08-05 02:00,5,1690,1690,1690,1690,1
20120401|2011-08-05 04:30,5,1721.8,1721.8,1721.8,1721.8,1
20120401|2011-08-08 01:30,8,1734.2,1734.2,1734.2,1734.2,2
20120401|2011-08-08 07:30,8,1735.3,1735.8,1735.3,1735.8,2
20120401|2011-08-08 12:00,8,1729.6,1730,1729.6,1730,4
20120401|2011-08-08 13:00,8,1729,1729,1726,1726,5
20120401|2011-08-08 17:00,9,1723.1,1723.1,1723.1,1723.1,1
20120401|2011-08-09 06:30,9,1748.1,1748.1,1748.1,1748.1,1
20120401|2011-08-09 08:00,9,1740.2,1740.2,1740.2,1740.2,1
20120401|2011-08-09 09:00,9,1751.4,1751.5,1751.4,1751.5,2
20120401|2011-08-09 09:30,9,1755,1755,1755,1755,2
20120401|2011-08-09 10:30,9,1760,1760,1760,1760,2
20120401|2011-08-09 12:30,9,1762,1762,1762,1762,1
20120401|2011-08-09 15:00,9,1759,1759,1758.8,1758.8,4
20120401|2011-08-10 09:00,10,1757.9,1757.9,1757.9,1757.9,1
20120401|2011-08-10 14:00,10,1778.6,1778.6,1778.6,1778.6,1
20120401|2011-08-10 20:00,11,1788,1788,1788,1788,1
20120401|2011-08-11 03:00,11,1792.4,1792.4,1792.4,1792.4,1
20120401|2011-08-11 04:00,11,1786.3,1786.3,1786.3,1786.3,1
20120401|2011-08-11 05:00,11,1781.4,1781.4,1781.4,1781.4,1
20120401|2011-08-11 12:30,11,1795.3,1795.3,1795.3,1795.3,2
20120401|2011-08-11 13:00,11,1794.3,1794.3,1794.3,1794.3,1
20120401|2011-08-12 12:00,12,1806,1806,1806,1806,1
20120401|2011-08-14 17:00,15,1812,1812.2,1812,1812,8
20120401|2011-08-14 17:30,15,1812,1812.3,1812,1812.3,2
20120401|2011-08-15 12:00,15,1803,1803,1803,1803,3
20120401|2011-08-15 19:30,16,1822.6,1822.6,1822.6,1822.6,1
20120401|2011-08-17 03:30,17,1837,1837,1837,1837,1
20120401|2011-08-18 08:30,18,1839.2,1839.2,1839.2,1839.2,6
20120401|2011-08-18 22:00,19,1857.1,1857.1,1857,1857,6
20120401|2011-08-19 06:30,19,1880.4,1880.4,1880.4,1880.4,1
20120401|2011-08-19 07:00,19,1878.8,1878.8,1874.5,1875,8
20120401|2011-08-19 07:30,19,1868.7,1869.2,1868.3,1869.2,39
20120401|2011-08-19 08:00,19,1869.1,1879,1867.2,1878.9,35
20120401|2011-08-19 12:00,19,1882.2,1882.9,1882.2,1882.9,4
20120401|2011-08-19 14:30,19,1884.3,1884.3,1884.3,1884.3,1
20120401|2011-08-22 01:30,22,1904.1,1907.7,1904.1,1907.7,30
20120401|2011-08-22 02:00,22,1907.3,1908.2,1903.2,1903.2,14
20120401|2011-08-22 02:30,22,1899.3,1899.3,1899.3,1899.3,4
20120401|2011-08-22 03:00,22,1898.8,1903,1898.8,1903,20
20120401|2011-08-22 06:30,22,1900.1,1900.1,1900,1900,2
20120401|2011-08-22 10:30,22,1910.7,1910.7,1910.7,1910.7,8
20120401|2011-08-22 11:30,22,1909.7,1909.7,1909.7,1909.7,1
20120401|2011-08-22 16:00,22,1917.1,1917.1,1917.1,1917.1,1
20120401|2011-08-22 17:30,23,1925,1925.5,1925,1925.5,3
20120401|2011-08-22 18:30,23,1925.3,1925.3,1925.3,1925.3,2
20120401|2011-08-22 19:30,23,1920.3,1920.5,1920.3,1920.5,4
20120401|2011-08-22 20:00,23,1914,1915.3,1914,1915.3,8
20120401|2011-08-22 20:30,23,1911.4,1914.8,1911.4,1914.8,12
20120401|2011-08-22 21:00,23,1913.7,1913.8,1913.7,1913.8,4
20120401|2011-08-23 03:00,23,1904.6,1904.6,1904.6,1904.6,1
20120401|2011-08-23 06:30,23,1899.5,1899.5,1899.5,1899.5,1
20120401|2011-08-23 09:00,23,1895.8,1895.8,1895.6,1895.6,3
20120401|2011-08-23 09:30,23,1895.8,1896.7,1895.4,1896.7,4
20120401|2011-08-23 10:00,23,1903.3,1903.3,1903.3,1903.3,1
20120401|2011-08-23 10:30,23,1899.8,1899.8,1899,1899,4
20120401|2011-08-23 11:00,23,1891,1891,1891,1891,1
20120401|2011-08-23 12:00,23,1887,1888,1887,1888,8
20120401|2011-08-23 13:30,23,1874.3,1876.6,1874.3,1876.6,6
20120401|2011-08-24 07:30,24,1874,1874,1874,1874,1
20120401|2011-08-24 08:30,24,1862.3,1862.3,1862.3,1862.3,2
20120401|2011-08-24 09:00,24,1840.2,1846.1,1840.2,1846.1,6
20120401|2011-08-24 10:30,24,1846,1846,1846,1846,1
20120401|2011-08-24 12:00,24,1833.3,1833.3,1822,1822,8
20120401|2011-08-24 13:00,24,1830,1830,1830,1830,1
20120401|2011-08-24 14:30,24,1816.6,1816.6,1816.6,1816.6,1
20120401|2011-08-25 04:00,25,1804.5,1808,1804.5,1808,3
20120401|2011-08-25 05:30,25,1795.8,1795.8,1795.8,1795.8,1
20120401|2011-08-25 07:00,25,1809.7,1813,1809.7,1813,3
20120401|2011-08-25 08:30,25,1809,1809,1809,1809,1
20120401|2011-08-25 09:00,25,1813,1813,1813,1813,1
20120401|2011-08-25 11:00,25,1823.5,1823.5,1823.5,1823.5,1
20120401|2011-08-25 11:30,25,1823.3,1823.3,1823.3,1823.3,2
20120401|2011-08-25 12:00,25,1823.5,1827.5,1823.5,1827.5,2
20120401|2011-08-25 12:30,25,1827.5,1828.5,1827.5,1828.5,3
20120401|2011-08-25 14:00,25,1829.3,1829.3,1829.3,1829.3,1
20120401|2011-08-25 22:30,26,1829.6,1829.8,1829.6,1829.8,2
20120401|2011-08-25 23:30,26,1829.8,1829.8,1829.8,1829.8,4
20120401|2011-08-26 02:30,26,1832,1832,1832,1832,1
20120401|2011-08-26 06:30,26,1831,1831,1831,1831,1
20120401|2011-08-26 09:30,26,1824,1824,1824,1824,1
20120401|2011-08-26 10:00,26,1828,1829,1828,1829,2
20120401|2011-08-26 10:30,26,1833,1833,1833,1833,1
20120401|2011-08-26 12:00,26,1833,1833,1833,1833,4
20120401|2011-08-26 13:30,26,1834,1836.5,1834,1836.5,2
20120401|2011-08-26 14:00,26,1837.4,1837.4,1837.4,1837.4,1
20120401|2011-08-26 14:30,26,1837.5,1838,1837.5,1838,3
20120401|2011-08-26 15:00,26,1839,1841.1,1839,1841.1,25
20120401|2011-08-26 15:30,26,1841.5,1841.5,1841.5,1841.5,4
20120401|2011-08-26 16:00,26,1842.6,1844.5,1842.6,1843.6,8
20120401|2011-08-28 17:30,29,1844.3,1844.3,1844.3,1844.3,1
20120401|2011-08-29 07:30,29,1845.1,1845.1,1845.1,1845.1,2
20120401|2011-08-29 10:00,29,1839.4,1839.4,1839.4,1839.4,1
20120401|2011-08-29 12:00,29,1831.2,1831.2,1831.2,1831.2,1
20120401|2011-08-29 13:00,29,1834,1834,1834,1834,2
20120401|2011-08-29 14:00,29,1830.4,1830.4,1830.4,1830.4,2
20120401|2011-08-29 14:30,29,1833.2,1833.2,1833.2,1833.2,1
20120401|2011-08-30 07:00,30,1851.4,1851.4,1851.4,1851.4,2
20120401|2011-08-30 08:00,30,1852.5,1852.5,1852.5,1852.5,2
20120401|2011-08-30 08:30,30,1850,1850,1850,1850,1
20120401|2011-08-30 09:30,30,1854.5,1854.5,1854.5,1854.5,1
20120401|2011-08-30 10:00,30,1855.5,1855.5,1855.5,1855.5,2
20120401|2011-08-30 10:30,30,1856,1856,1856,1856,2
20120401|2011-08-30 14:00,30,1862.6,1862.6,1862.6,1862.6,1
20120401|2011-08-30 14:30,30,1867.9,1867.9,1867,1867,3
20120401|2011-08-30 15:30,30,1860.9,1860.9,1860.5,1860.5,2
20120401|2011-08-31 02:30,31,1863.3,1863.6,1863.2,1863.6,6
20120401|2011-08-31 12:00,31,1864,1864.8,1863.6,1864.8,5
20120401|2011-08-31 13:00,31,1858.1,1858.1,1858.1,1858.1,2
20120401|2011-09-01 09:00,1,1854,1854,1854,1854,2
20120401|2011-09-01 11:30,1,1861.7,1862.8,1861.7,1862,6
20120401|2011-09-01 19:00,2,1855.2,1855.2,1855.2,1855.2,2
20120401|2011-09-02 06:00,2,1873.9,1876.7,1873.9,1876.7,37
20120401|2011-09-02 06:30,2,1878.4,1878.4,1878.1,1878.1,11
20120401|2011-09-02 07:30,2,1884.5,1884.5,1881,1882.5,60
20120401|2011-09-02 10:00,2,1887.3,1887.3,1887,1887,4
20120401|2011-09-02 11:00,2,1888.4,1888.4,1888.4,1888.4,2
20120401|2011-09-02 14:30,2,1892.2,1892.7,1892.2,1892.7,2
20120401|2011-09-05 05:00,6,1888.4,1894.6,1888.4,1893.9,16
20120401|2011-09-05 05:30,6,1892,1892,1885.5,1886.3,22
20120401|2011-09-05 06:00,6,1886.5,1890.3,1886.5,1889.9,8
20120401|2011-09-05 06:30,6,1888.1,1888.4,1887.5,1887.5,11
20120401|2011-09-05 07:00,6,1887.5,1888.9,1887.5,1888.9,9
20120401|2011-09-05 07:30,6,1885.2,1885.2,1885.2,1885.2,2
20120401|2011-09-05 09:00,6,1890.7,1897.5,1890.7,1897.1,211
20120401|2011-09-05 09:30,6,1897.9,1897.9,1893.2,1893.5,11
20120401|2011-09-05 10:00,6,1893.6,1897.4,1893.6,1897.2,22
20120401|2011-09-06 03:00,6,1875,1875,1875,1875,6
20120401|2011-09-06 08:30,6,1879.4,1879.4,1879.4,1879.4,2
20120401|2011-09-06 12:00,6,1866.5,1866.5,1866,1866.5,6
20120401|2011-09-06 12:30,6,1863,1863,1863,1863,1
20120401|2011-09-06 13:00,6,1866.5,1866.5,1866.5,1866.5,1
20120401|2011-09-06 13:30,6,1869.5,1869.5,1869.5,1869.5,1
20120401|2011-09-06 14:00,6,1871.5,1871.5,1868.7,1868.7,2
20120401|2011-09-06 23:00,7,1849.7,1849.7,1849.7,1849.7,2
20120401|2011-09-07 07:00,7,1840,1840,1840,1840,2
20120401|2011-09-07 07:30,7,1840.8,1840.9,1840.8,1840.9,6
20120401|2011-09-07 08:00,7,1825.8,1825.8,1825.8,1825.8,2
20120401|2011-09-07 08:30,7,1824.6,1827.2,1824.6,1827.2,3
20120401|2011-09-07 09:30,7,1832.4,1832.4,1832.4,1832.4,2
20120401|2011-09-07 12:00,7,1838,1838,1836.5,1836.5,12
20120401|2011-09-07 12:30,7,1832.7,1832.7,1832.7,1832.7,1
20120401|2011-09-08 01:00,8,1847.8,1847.8,1847.8,1847.8,1
20120401|2011-09-08 09:00,8,1857.7,1858.3,1857.7,1858.3,2
20120401|2011-09-08 10:30,8,1861.2,1861.3,1861.2,1861.3,2
20120401|2011-09-08 11:30,8,1863.5,1863.5,1862.8,1862.8,8
20120401|2011-09-08 13:30,8,1863.5,1863.5,1863.5,1863.5,2
20120401|2011-09-08 14:00,8,1871.4,1872.8,1871.4,1872.8,6
20120401|2011-09-09 05:00,9,1860,1860,1858,1858,2
20120401|2011-09-09 05:30,9,1840,1840,1840,1840,1
20120401|2011-09-09 06:30,9,1840,1840,1840,1840,1
20120401|2011-09-09 08:00,9,1851.8,1851.8,1851.8,1851.8,2
20120401|2011-09-09 08:30,9,1852.7,1852.7,1852.5,1852.7,6
20120401|2011-09-09 14:00,9,1839,1839,1839,1839,1
20120401|2011-09-09 14:30,9,1840.1,1840.6,1839.9,1840.6,6
20120401|2011-09-09 15:00,9,1840.7,1840.7,1840.7,1840.7,1
20120401|2011-09-11 17:30,12,1845.7,1845.9,1841.2,1845.2,10
20120401|2011-09-11 19:00,12,1846.1,1846.2,1840.6,1840.6,4
20120401|2011-09-12 01:00,12,1842,1842,1842,1842,2
20120401|2011-09-12 02:00,12,1829.1,1829.1,1829,1829,3
20120401|2011-09-12 05:00,12,1826.9,1827.8,1826.3,1827.2,126
20120401|2011-09-12 05:30,12,1822.3,1822.4,1818.2,1818.9,167
20120401|2011-09-12 10:30,12,1821.6,1822.1,1821.6,1822,6
20120401|2011-09-12 11:30,12,1816.1,1816.1,1816.1,1816.1,1
20120401|2011-09-12 12:00,12,1818.5,1819,1818.5,1819,5
20120401|2011-09-12 12:30,12,1818.1,1818.1,1816.6,1816.6,2
20120401|2011-09-13 09:00,13,1821.5,1821.5,1819.7,1820.7,12
20120401|2011-09-13 11:30,13,1821,1821,1821,1821,1
20120401|2011-09-14 07:00,14,1823,1823,1823,1823,10
20120401|2011-09-14 12:30,14,1825.3,1825.3,1825.3,1825.3,1
20120401|2011-09-15 00:00,15,1803,1803,1803,1803,1
20120401|2011-09-15 00:30,15,1803,1803,1803,1803,1
20120401|2011-09-15 07:30,15,1803,1803.8,1803,1803.5,3
20120401|2011-09-15 08:00,15,1804.8,1804.8,1804.8,1804.8,1
20120401|2011-09-15 09:30,15,1795,1795,1795,1795,1
20120401|2011-09-15 12:00,15,1789.5,1789.6,1789.5,1789.6,2
20120401|2011-09-15 18:00,16,1800,1800,1800,1800,1
20120401|2011-09-16 01:30,16,1793.2,1793.2,1792.9,1792.9,4
20120401|2011-09-16 02:00,16,1800,1800.7,1800,1800.6,4
20120401|2011-09-16 02:30,16,1810,1811.8,1810,1811.6,4
20120401|2011-09-16 04:30,16,1813.4,1813.4,1813.4,1813.4,1
20120401|2011-09-16 05:00,16,1812.5,1812.5,1812.5,1812.5,1
20120401|2011-09-16 05:30,16,1814.7,1814.7,1814.7,1814.7,2
20120401|2011-09-16 06:00,16,1815.3,1815.3,1815.3,1815.3,1
20120401|2011-09-16 09:00,16,1808,1808,1808,1808,2
20120401|2011-09-16 10:00,16,1802.4,1802.4,1802.3,1802.3,3
20120401|2011-09-16 11:30,16,1823,1823,1823,1823,1
20120401|2011-09-16 12:00,16,1819.7,1819.7,1819.6,1819.6,2
20120401|2011-09-16 15:00,16,1819.5,1819.5,1819.5,1819.5,1
20120401|2011-09-18 17:30,19,1829.3,1829.5,1829.3,1829.5,6
20120401|2011-09-18 18:00,19,1828.9,1828.9,1828.9,1828.9,2
20120401|2011-09-18 18:30,19,1829.9,1830,1829.9,1830,2
20120401|2011-09-19 03:30,19,1820,1820,1820,1820,2
20120401|2011-09-19 08:30,19,1800,1800,1795.6,1795.6,11
20120401|2011-09-19 09:30,19,1786.5,1786.5,1786.5,1786.5,1
20120401|2011-09-19 10:30,19,1783.8,1785.8,1783.8,1785.8,4
20120401|2011-09-19 12:00,19,1780,1780,1780,1780,1
20120401|2011-09-19 12:30,19,1781.9,1781.9,1781.9,1781.9,1
20120401|2011-09-19 19:30,20,1782.9,1782.9,1782.9,1782.9,2
20120401|2011-09-20 07:00,20,1785,1785,1785,1785,2
20120401|2011-09-20 08:30,20,1786.1,1786.9,1786.1,1786.9,2
20120401|2011-09-20 09:00,20,1791.2,1795.2,1788.4,1795.2,15
20120401|2011-09-20 09:30,20,1791.7,1791.7,1791.6,1791.6,2
20120401|2011-09-20 11:30,20,1792,1792,1792,1792,2
20120401|2011-09-20 12:00,20,1791.1,1791.3,1791.1,1791.3,6
20120401|2011-09-20 12:30,20,1789.3,1789.3,1788.6,1788.6,3
20120401|2011-09-20 14:00,20,1785,1785.9,1785,1785,4
20120401|2011-09-21 04:30,21,1801.8,1801.8,1801.8,1801.8,2
20120401|2011-09-21 12:30,21,1795,1795,1795,1795,1
20120401|2011-09-21 13:30,21,1774.5,1774.5,1774.5,1774.5,2
20120401|2011-09-21 14:30,21,1776.8,1776.8,1776.8,1776.8,1
20120401|2011-09-22 02:00,22,1750,1750,1750,1750,1
20120401|2011-09-22 02:30,22,1752.1,1752.1,1752.1,1752.1,1
20120401|2011-09-22 03:30,22,1746.5,1746.5,1746.5,1746.5,1
20120401|2011-09-22 04:00,22,1746.9,1747.7,1746.5,1747.7,4
20120401|2011-09-22 04:30,22,1745.9,1749.5,1745.7,1748.3,77
20120401|2011-09-22 05:00,22,1749,1750.3,1749,1750.3,2
20120401|2011-09-22 05:30,22,1735.7,1735.7,1735.6,1735.6,3
20120401|2011-09-22 06:30,22,1741.1,1741.1,1741.1,1741.1,1
20120401|2011-09-22 07:30,22,1734,1734,1730.6,1730.6,5
20120401|2011-09-22 08:00,22,1729.7,1729.7,1729.7,1729.7,1
20120401|2011-09-22 10:30,22,1712.3,1718.2,1712.3,1718.2,10
20120401|2011-09-22 11:00,22,1718.7,1725.7,1716.1,1723.4,127
20120401|2011-09-22 11:30,22,1722.9,1731.4,1722.9,1731,155
20120401|2011-09-22 12:00,22,1721.5,1721.5,1719.5,1719.5,4
20120401|2011-09-22 12:30,22,1708,1709.5,1705,1707,57
20120401|2011-09-22 13:00,22,1700,1703.5,1696.1,1703.5,25
20120401|2011-09-22 14:00,22,1694.2,1694.2,1694.2,1694.2,2
20120401|2011-09-22 14:30,22,1697.6,1697.6,1697.6,1697.6,3
20120401|2011-09-23 03:00,23,1700,1700,1700,1700,1
20120401|2011-09-23 05:00,23,1695,1695,1695,1695,6
20120401|2011-09-23 05:30,23,1660,1660,1660,1660,8
20120401|2011-09-23 06:00,23,1655,1655,1655,1655,2
20120401|2011-09-23 07:00,23,1646.5,1646.5,1642.4,1644.6,5
20120401|2011-09-23 08:00,23,1653.4,1655.3,1653.4,1655.3,10
20120401|2011-09-23 09:00,23,1650.3,1650.3,1650.3,1650.3,2
20120401|2011-09-23 09:30,23,1640,1640,1634.1,1636,6
20120401|2011-09-23 10:00,23,1636,1636,1636,1636,3
20120401|2011-09-23 10:30,23,1630.4,1630.4,1630.4,1630.4,1
20120401|2011-09-23 11:30,23,1625,1625,1625,1625,2
20120401|2011-09-23 12:00,23,1621,1621,1616,1616,13
20120401|2011-09-23 12:30,23,1614.5,1616,1614.5,1616,2
20120401|2011-09-23 13:30,23,1613.5,1613.5,1613.5,1613.5,1
20120401|2011-09-23 15:00,23,1615.7,1615.7,1615.7,1615.7,1
20120401|2011-09-25 21:30,26,1579.1,1579.1,1570.3,1570.3,2
20120401|2011-09-25 23:30,26,1554.3,1554.3,1554.3,1554.3,9
20120401|2011-09-26 00:00,26,1547.7,1547.7,1547,1547,5
20120401|2011-09-26 00:30,26,1545,1545,1545,1545,2
20120401|2011-09-26 01:30,26,1500.5,1500.5,1500.3,1500.3,2
20120401|2011-09-26 02:30,26,1530,1530,1530,1530,1
20120401|2011-09-26 03:00,26,1552.5,1552.6,1552.5,1552.6,2
20120401|2011-09-26 03:30,26,1554.1,1554.1,1554.1,1554.1,1
20120401|2011-09-26 05:30,26,1559.3,1559.3,1559.3,1559.3,1
20120401|2011-09-26 08:00,26,1571.3,1572.4,1570.5,1570.5,6
20120401|2011-09-26 09:00,26,1563,1563,1563,1563,1
20120401|2011-09-26 10:00,26,1554.9,1555.5,1554.9,1555.5,2
20120401|2011-09-26 10:30,26,1560.7,1561.6,1560.7,1561.6,6
20120401|2011-09-26 11:00,26,1562.4,1562.4,1562.4,1562.4,1
20120401|2011-09-26 12:00,26,1552.5,1552.5,1552.5,1552.5,3
20120401|2011-09-26 12:30,26,1552.2,1552.2,1552,1552,3
20120401|2011-09-26 13:00,26,1552,1552,1552,1552,11
20120401|2011-09-26 17:30,27,1570,1570,1570,1570,6
20120401|2011-09-26 21:00,27,1567,1567,1567,1567,1
20120401|2011-09-27 03:00,27,1584.5,1589.4,1584.5,1588.6,23
20120401|2011-09-27 04:30,27,1592.8,1592.8,1592.8,1592.8,10
20120401|2011-09-27 07:00,27,1585.5,1585.5,1585.5,1585.5,4
20120401|2011-09-27 09:00,27,1578,1582.4,1578,1582.4,5
20120401|2011-09-27 09:30,27,1585.9,1588.2,1585.9,1588.2,20
20120401|2011-09-27 10:30,27,1579.1,1579.1,1579.1,1579.1,5
20120401|2011-09-27 12:00,27,1578.7,1579.9,1578.7,1579.9,2
20120401|2011-09-27 12:30,27,1577.1,1577.1,1577.1,1577.1,2
20120401|2011-09-27 13:00,27,1581.8,1582,1581.8,1582,6
20120401|2011-09-27 17:00,28,1564.3,1565.9,1564.3,1565.9,5
20120401|2011-09-27 19:00,28,1564.3,1564.3,1564.3,1564.3,1
20120401|2011-09-27 20:00,28,1551.9,1551.9,1551.9,1551.9,2
20120401|2011-09-27 20:30,28,1551.9,1551.9,1545.1,1547.8,8
20120401|2011-09-28 02:00,28,1573.7,1574.3,1573.7,1574.3,10
20120401|2011-09-28 02:30,28,1569.7,1569.7,1569.7,1569.7,17
20120401|2011-09-28 03:00,28,1569.7,1569.7,1569.7,1569.7,159
20120401|2011-09-28 03:30,28,1569.7,1569.7,1569.7,1569.7,24
20120401|2011-09-28 05:30,28,1569.8,1569.8,1569.8,1569.8,2
20120401|2011-09-28 06:30,28,1565.6,1565.6,1565.6,1565.6,1
20120401|2011-09-28 08:30,28,1564.1,1564.1,1564.1,1564.1,1
20120401|2011-09-28 10:30,28,1562.3,1562.3,1562.3,1562.3,1
20120401|2011-09-28 11:00,28,1562,1562,1555.2,1555.2,8
20120401|2011-09-28 12:00,28,1542.5,1542.5,1542.5,1542.5,1
20120401|2011-09-28 12:30,28,1535.4,1535.4,1533.2,1533.2,5
20120401|2011-09-28 13:00,28,1525.5,1525.5,1525.5,1525.5,3
20120401|2011-09-28 13:30,28,1531.8,1531.8,1531.8,1531.8,2
20120401|2011-09-28 14:30,28,1534.4,1534.4,1534.4,1534.4,2
20120401|2011-09-28 18:00,29,1529.4,1529.4,1529.4,1529.4,2
20120401|2011-09-28 18:30,29,1524.7,1524.7,1522.5,1524,11
20120401|2011-09-28 20:30,29,1538.8,1541.4,1538.8,1541.4,2
20120401|2011-09-28 22:30,29,1544.4,1544.4,1544.4,1544.4,1
20120401|2011-09-29 04:00,29,1552.7,1552.7,1552.7,1552.7,1
20120401|2011-09-29 04:30,29,1544,1544,1544,1544,1
20120401|2011-09-29 05:00,29,1540.7,1541.9,1540.7,1541.9,4
20120401|2011-09-29 08:00,29,1546.7,1550,1546.5,1550,19
20120401|2011-09-29 09:00,29,1540.7,1541.2,1539.1,1539.1,16
20120401|2011-09-29 09:30,29,1530.7,1530.7,1530.7,1530.7,2
20120401|2011-09-29 10:30,29,1536.3,1537.7,1533.7,1537.7,18
20120401|2011-09-29 12:00,29,1538.9,1538.9,1538.9,1538.9,2
20120401|2011-09-29 21:00,30,1549.3,1549.3,1545,1545,22
20120401|2011-09-29 21:30,30,1545,1545,1545,1545,19
20120401|2011-09-30 00:30,30,1548.2,1548.2,1548.2,1548.2,2
20120401|2011-09-30 01:00,30,1547.6,1547.9,1547.6,1547.9,20
20120401|2011-09-30 02:30,30,1547.6,1547.6,1547.6,1547.6,2
20120401|2011-09-30 03:30,30,1546.2,1547.5,1546.2,1547.5,8
20120401|2011-09-30 04:00,30,1544.5,1545.1,1544.5,1545.1,2
20120401|2011-09-30 05:00,30,1544,1544,1544,1544,2
20120401|2011-09-30 05:30,30,1544,1544,1544,1544,12
20120401|2011-09-30 06:30,30,1534.9,1534.9,1534.9,1534.9,1
20120401|2011-09-30 07:00,30,1536,1536,1536,1536,1
20120401|2011-09-30 07:30,30,1521.6,1521.6,1519.7,1519.7,3
20120401|2011-09-30 08:00,30,1518.6,1523,1518.1,1522.1,20
20120401|2011-09-30 08:30,30,1523.1,1523.3,1523.1,1523.3,4
20120401|2011-09-30 09:30,30,1523,1523,1510.9,1510.9,4
20120401|2011-09-30 11:30,30,1531.4,1531.6,1531.4,1531.6,4
20120401|2011-09-30 12:00,30,1529,1529,1527.4,1528,9
20120401|2011-09-30 12:30,30,1527.2,1527.2,1527.2,1527.2,2
20120401|2011-09-30 13:30,30,1522.8,1522.8,1522.8,1522.8,1
20120401|2011-09-30 14:00,30,1527.4,1527.4,1527.4,1527.4,2
20120401|2011-09-30 14:30,30,1525.3,1526.6,1525.3,1526.6,3
20120401|2011-09-30 15:00,30,1526.6,1527.4,1526.6,1527.4,7
20120401|2011-10-02 17:30,3,1532,1532,1532,1532,2
20120401|2011-10-02 18:30,3,1531,1531,1531,1531,2
20120401|2011-10-02 20:30,3,1530.8,1530.8,1530.8,1530.8,2
20120401|2011-10-03 02:30,3,1524.1,1524.1,1522,1522.1,15
20120401|2011-10-03 03:00,3,1527.7,1527.7,1527.7,1527.7,1
20120401|2011-10-03 04:00,3,1528.1,1528.1,1526.4,1526.4,20
20120401|2011-10-03 04:30,3,1525.9,1525.9,1525.9,1525.9,2
20120401|2011-10-03 05:30,3,1528,1528,1528,1528,9
20120401|2011-10-03 06:00,3,1525.6,1525.6,1525.6,1525.6,11
20120401|2011-10-03 07:00,3,1526.1,1526.1,1526.1,1526.1,1
20120401|2011-10-03 07:30,3,1513.1,1513.1,1513.1,1513.1,2
20120401|2011-10-03 08:00,3,1507.9,1510.3,1507.9,1510.3,24
20120401|2011-10-03 10:00,3,1508.6,1509.8,1508.6,1508.8,8
20120401|2011-10-03 11:00,3,1517.4,1517.4,1517.4,1517.4,1
20120401|2011-10-03 11:30,3,1517.9,1519.7,1517.9,1519.7,4
20120401|2011-10-03 12:00,3,1520.5,1521,1520.5,1521,2
20120401|2011-10-03 22:30,4,1501,1501,1501,1501,1
20120401|2011-10-03 23:00,4,1496.9,1496.9,1496.9,1496.9,1
20120401|2011-10-04 01:00,4,1508.2,1508.2,1508.2,1508.2,1
20120401|2011-10-04 02:30,4,1487,1487,1487,1487,2
20120401|2011-10-04 03:00,4,1491.2,1491.2,1491.2,1491.2,1
20120401|2011-10-04 03:30,4,1485.7,1489.3,1485.7,1488.6,4
20120401|2011-10-04 04:00,4,1494.1,1494.1,1492.2,1492.5,10
20120401|2011-10-04 04:30,4,1490.6,1490.6,1490.6,1490.6,2
20120401|2011-10-04 07:00,4,1485.7,1485.7,1485.7,1485.7,1
20120401|2011-10-04 07:30,4,1489.6,1490,1489,1490,36
20120401|2011-10-04 08:30,4,1491,1491,1491,1491,4
20120401|2011-10-04 09:00,4,1481.5,1485,1481.5,1485,2
20120401|2011-10-04 09:30,4,1483.8,1483.8,1483.8,1483.8,2
20120401|2011-10-04 10:30,4,1472.7,1473.7,1472.7,1473.7,3
20120401|2011-10-04 12:00,4,1472.8,1472.8,1472,1472,4
20120401|2011-10-04 13:30,4,1460.3,1460.3,1460.3,1460.3,2
20120401|2011-10-04 14:00,4,1457.9,1460.6,1457.9,1460.6,4
20120401|2011-10-04 17:00,5,1489,1489,1489,1489,12
20120401|2011-10-04 20:00,5,1466.7,1466.8,1466.7,1466.8,2
20120401|2011-10-04 21:30,5,1469.9,1470,1469.9,1470,2
20120401|2011-10-05 01:00,5,1444,1444,1444,1444,2
20120401|2011-10-05 01:30,5,1449.4,1449.4,1449.4,1449.4,2
20120401|2011-10-05 02:00,5,1452.7,1452.7,1452.7,1452.7,2
20120401|2011-10-05 02:30,5,1453.9,1453.9,1453.9,1453.9,2
20120401|2011-10-05 03:00,5,1458.7,1458.8,1457,1457,6
20120401|2011-10-05 03:30,5,1453.8,1453.8,1448.7,1448.7,8
20120401|2011-10-05 06:30,5,1458.2,1458.2,1458.2,1458.2,2
20120401|2011-10-05 07:00,5,1458,1458.1,1458,1458.1,3
20120401|2011-10-05 08:00,5,1452.6,1453,1451,1451,41
20120401|2011-10-05 08:30,5,1445,1445,1445,1445,6
20120401|2011-10-05 09:00,5,1447,1447,1446,1446,17
20120401|2011-10-05 09:30,5,1446.8,1446.8,1438.9,1438.9,3
20120401|2011-10-05 10:30,5,1449.3,1449.3,1449.3,1449.3,5
20120401|2011-10-05 11:00,5,1459.1,1459.1,1459.1,1459.1,2
20120401|2011-10-05 11:30,5,1464.8,1464.8,1464.8,1464.8,2
20120401|2011-10-05 12:00,5,1485.6,1488.3,1484.9,1487.4,8
20120401|2011-10-05 12:30,5,1488.8,1488.8,1488.8,1488.8,1
20120401|2011-10-05 13:00,5,1488.5,1488.5,1488.5,1488.5,1
20120401|2011-10-05 15:00,5,1493.5,1493.5,1493.5,1493.5,2
20120401|2011-10-05 19:00,6,1487.1,1491.9,1487.1,1491.9,6
20120401|2011-10-05 19:30,6,1494,1502.9,1494,1502.9,3
20120401|2011-10-06 06:30,6,1517,1518.4,1507.6,1511.4,27
20120401|2011-10-06 07:00,6,1507,1507,1507,1507,2
20120401|2011-10-06 09:00,6,1495.6,1505.9,1495.6,1505.8,4
20120401|2011-10-06 09:30,6,1509.2,1509.2,1506.9,1507,7
20120401|2011-10-06 12:00,6,1511.8,1512.6,1511.6,1512,11
20120401|2011-10-06 12:30,6,1517.2,1517.2,1517.2,1517.2,1
20120401|2011-10-06 19:00,7,1522,1522.1,1522,1522.1,2
20120401|2011-10-06 21:30,7,1535.9,1535.9,1535.3,1535.3,3
20120401|2011-10-06 22:00,7,1535.5,1537,1535.5,1537,8
20120401|2011-10-06 23:00,7,1542.5,1542.5,1542.5,1542.5,2
20120401|2011-10-06 23:30,7,1536.9,1540,1536.9,1540,5
20120401|2011-10-07 07:30,7,1540,1546,1531.5,1531.5,26
20120401|2011-10-07 09:00,7,1528,1528,1528,1528,4
20120401|2011-10-07 09:30,7,1533,1533,1533,1533,1
20120401|2011-10-07 10:30,7,1517.6,1517.6,1517.5,1517.5,2
20120401|2011-10-07 12:00,7,1497.2,1497.2,1496.2,1496.2,3
20120401|2011-10-07 13:30,7,1504.5,1504.5,1504.5,1504.5,1
20120401|2011-10-10 01:30,10,1522.5,1522.5,1522.5,1522.5,2
20120401|2011-10-10 03:00,10,1527.7,1527.7,1527.5,1527.5,2
20120401|2011-10-10 05:00,10,1535,1535,1535,1535,1
20120401|2011-10-10 07:30,10,1516.9,1516.9,1516.8,1516.8,2
20120401|2011-10-10 11:30,10,1526.1,1526.1,1526.1,1526.1,1
20120401|2011-10-10 12:00,10,1530.3,1530.3,1529.3,1530.2,3
20120401|2011-10-10 20:00,11,1540,1540,1540,1540,1
20120401|2011-10-11 03:30,11,1525.4,1525.4,1524.9,1525.1,8
20120401|2011-10-11 10:00,11,1519.9,1519.9,1519.9,1519.9,1
20120401|2011-10-11 12:00,11,1524.3,1524.3,1522.7,1523.3,11
20120401|2011-10-11 19:30,12,1537.3,1541,1537.3,1541,10
20120401|2011-10-12 01:30,12,1538.9,1538.9,1538.9,1538.9,2
20120401|2011-10-12 02:00,12,1538.9,1539,1538.9,1539,4
20120401|2011-10-12 05:00,12,1558,1558,1558,1558,2
20120401|2011-10-12 05:30,12,1552.7,1552.7,1552.7,1552.7,1
20120401|2011-10-12 07:30,12,1557.8,1557.8,1557.8,1557.8,1
20120401|2011-10-12 08:30,12,1548,1548.1,1548,1548.1,12
20120401|2011-10-12 09:00,12,1553.1,1553.2,1553.1,1553.2,2
20120401|2011-10-12 12:00,12,1558.5,1558.5,1557.8,1557.8,9
20120401|2011-10-12 16:00,12,1555.6,1555.6,1555.6,1555.6,4
20120401|2011-10-13 04:30,13,1547,1547,1547,1547,10
20120401|2011-10-13 06:00,13,1539.7,1539.7,1539.7,1539.7,1
20120401|2011-10-13 08:30,13,1538.5,1538.5,1538.5,1538.5,3
20120401|2011-10-13 10:30,13,1536.6,1536.6,1536.6,1536.6,1
20120401|2011-10-13 12:00,13,1536.5,1536.5,1535.8,1535.8,3
20120401|2011-10-13 12:30,13,1543,1543,1543,1543,1
20120401|2011-10-13 13:30,13,1539.5,1539.5,1539.2,1539.2,3
20120401|2011-10-14 01:00,14,1548.6,1548.6,1548.6,1548.6,1
20120401|2011-10-14 02:00,14,1549.8,1549.8,1549.8,1549.8,1
20120401|2011-10-14 03:30,14,1554.5,1554.5,1554.5,1554.5,2
20120401|2011-10-14 07:00,14,1554,1554,1554,1554,1
20120401|2011-10-14 07:30,14,1565.5,1565.5,1565.5,1565.5,6
20120401|2011-10-14 08:30,14,1564.7,1564.7,1564.7,1564.7,1
20120401|2011-10-14 09:30,14,1553.1,1553.1,1553.1,1553.1,1
20120401|2011-10-14 12:00,14,1559,1559,1559,1559,2
20120401|2011-10-14 13:00,14,1560.3,1560.3,1560.3,1560.3,1
20120401|2011-10-17 00:30,17,1555,1555,1555,1555,1
20120401|2011-10-17 01:30,17,1553.1,1553.1,1553.1,1553.1,1
20120401|2011-10-17 03:00,17,1565.8,1569.8,1565.8,1569.7,6
20120401|2011-10-17 03:30,17,1581.3,1585.9,1580.8,1585.9,14
20120401|2011-10-17 04:00,17,1585.9,1586.7,1585,1585,11
20120401|2011-10-17 04:30,17,1585,1585.1,1585,1585.1,3
20120401|2011-10-17 06:00,17,1575.1,1577.6,1574.7,1577.6,10
20120401|2011-10-17 07:30,17,1579,1579,1579,1579,10
20120401|2011-10-17 08:00,17,1575,1575,1575,1575,1
20120401|2011-10-17 08:30,17,1574.4,1574.4,1570.5,1570.5,2
20120401|2011-10-17 11:30,17,1557.9,1557.9,1557.9,1557.9,2
20120401|2011-10-17 12:00,17,1555.8,1555.8,1555.8,1555.8,1
20120401|2011-10-17 12:30,17,1561,1561,1561,1561,6
20120401|2011-10-17 13:00,17,1555,1559.2,1554.8,1559.2,6
20120401|2011-10-18 01:00,18,1545,1545,1539,1539,8
20120401|2011-10-18 01:30,18,1537,1537,1537,1537,10
20120401|2011-10-18 02:00,18,1540.4,1540.5,1540.4,1540.5,2
20120401|2011-10-18 06:30,18,1531.3,1532.1,1527,1527,12
20120401|2011-10-18 07:00,18,1528,1528,1528,1528,1
20120401|2011-10-18 08:00,18,1540,1540,1540,1540,1
20120401|2011-10-18 08:30,18,1527,1527,1527,1527,4
20120401|2011-10-18 09:00,18,1525,1525,1525,1525,1
20120401|2011-10-18 09:30,18,1538.1,1538.1,1538.1,1538.1,1
20120401|2011-10-18 11:00,18,1540.1,1540.1,1540.1,1540.1,1
20120401|2011-10-18 11:30,18,1542.7,1544.8,1542.7,1544.8,2
20120401|2011-10-18 12:00,18,1544.7,1544.7,1541.5,1542.4,6
20120401|2011-10-18 12:30,18,1540.8,1540.8,1540.8,1540.8,81
20120401|2011-10-18 13:00,18,1540.8,1540.8,1540.8,1540.8,33
20120401|2011-10-18 13:30,18,1540.8,1540.8,1540.8,1540.8,56
20120401|2011-10-18 14:00,18,1540.8,1540.8,1540.8,1540.8,21
20120401|2011-10-18 14:30,18,1541.8,1541.8,1541.8,1541.8,1
20120401|2011-10-19 03:30,19,1532.1,1534.1,1531.7,1534.1,5
20120401|2011-10-19 04:00,19,1539.1,1539.1,1539.1,1539.1,1
20120401|2011-10-19 06:30,19,1533.4,1533.4,1532.6,1532.6,3
20120401|2011-10-19 08:00,19,1541.1,1541.1,1538.3,1538.3,2
20120401|2011-10-19 08:30,19,1533.2,1533.2,1533.2,1533.2,1
20120401|2011-10-19 09:30,19,1537,1537,1535.8,1535.8,5
20120401|2011-10-19 10:00,19,1529.9,1530.2,1529.9,1530.2,3
20120401|2011-10-19 10:30,19,1530.4,1530.5,1530.4,1530.5,2
20120401|2011-10-19 12:00,19,1526,1526,1526,1526,1
20120401|2011-10-19 13:30,19,1518.5,1518.5,1518.5,1518.5,1
20120401|2011-10-19 20:30,20,1500,1500,1498.9,1498.9,8
20120401|2011-10-20 01:00,20,1480.1,1488.4,1480.1,1488.4,6
20120401|2011-10-20 03:00,20,1487.2,1499.6,1487.2,1498,3
20120401|2011-10-20 03:30,20,1495.8,1495.8,1495.8,1495.8,1
20120401|2011-10-20 04:30,20,1501.2,1501.2,1501.2,1501.2,1
20120401|2011-10-20 05:30,20,1501.2,1501.2,1501.2,1501.2,1
20120401|2011-10-20 09:30,20,1494.4,1494.4,1494.4,1494.4,1
20120401|2011-10-20 10:00,20,1489.3,1489.3,1488.6,1488.6,2
20120401|2011-10-20 10:30,20,1486.5,1486.5,1486.5,1486.5,1
20120401|2011-10-20 12:00,20,1492.1,1493.8,1492.1,1493.8,3
20120401|2011-10-20 13:30,20,1502.6,1502.6,1502.6,1502.6,1
20120401|2011-10-20 14:30,20,1504.3,1505.9,1504.3,1505.9,27
20120401|2011-10-20 15:00,20,1503,1503,1503,1503,1
20120401|2011-10-21 03:00,21,1498.4,1498.4,1497.6,1497.6,2
20120401|2011-10-21 04:00,21,1497.9,1497.9,1497.9,1497.9,1
20120401|2011-10-21 04:30,21,1500.5,1500.5,1500.5,1500.5,2
20120401|2011-10-21 06:30,21,1507.6,1507.6,1507.6,1507.6,2
20120401|2011-10-21 08:00,21,1515,1515,1515,1515,5
20120401|2011-10-21 08:30,21,1516.2,1518.4,1516.2,1517.7,4
20120401|2011-10-21 09:30,21,1514.5,1514.5,1513.1,1513.1,28
20120401|2011-10-21 14:30,21,1516,1516,1516,1516,1
20120401|2011-10-23 21:00,24,1530.6,1530.6,1530.6,1530.6,2
20120401|2011-10-24 02:30,24,1533.6,1533.6,1533.6,1533.6,1
20120401|2011-10-24 03:00,24,1535.2,1535.2,1535.2,1535.2,4
20120401|2011-10-24 04:30,24,1531.9,1539.5,1531.8,1539.5,3
20120401|2011-10-24 06:30,24,1542.5,1542.5,1542.5,1542.5,1
20120401|2011-10-24 08:30,24,1540.6,1541.5,1540.6,1541.5,2
20120401|2011-10-24 10:00,24,1544.6,1549.8,1544.5,1549.8,12
20120401|2011-10-24 10:30,24,1544.9,1548.2,1544.9,1548.2,3
20120401|2011-10-24 11:00,24,1546.6,1547.5,1545.2,1545.2,26
20120401|2011-10-24 12:00,24,1545.6,1550,1544.6,1550,10
20120401|2011-10-24 12:30,24,1551,1551,1551,1551,2
20120401|2011-10-24 22:30,25,1561.3,1561.3,1561.3,1561.3,1
20120401|2011-10-25 00:00,25,1565,1565,1565,1565,3
20120401|2011-10-25 02:30,25,1559,1564.8,1559,1564.8,3
20120401|2011-10-25 03:30,25,1556.3,1556.3,1556.3,1556.3,1
20120401|2011-10-25 04:00,25,1562.2,1562.2,1562.2,1562.2,2
20120401|2011-10-25 07:30,25,1554.5,1554.5,1554.5,1554.5,1
20120401|2011-10-25 08:00,25,1550.1,1552.1,1549.8,1552.1,3
20120401|2011-10-25 08:30,25,1548.4,1548.4,1548.4,1548.4,1
20120401|2011-10-25 09:00,25,1555.3,1562.9,1555.3,1561.7,9
20120401|2011-10-25 09:30,25,1562,1562,1559.5,1559.5,4
20120401|2011-10-25 10:00,25,1560.3,1563.1,1559,1563.1,10
20120401|2011-10-25 10:30,25,1564.2,1564.2,1564.2,1564.2,1
20120401|2011-10-25 11:00,25,1565.8,1570,1565.8,1570,3
20120401|2011-10-25 11:30,25,1573.3,1573.3,1568.9,1568.9,5
20120401|2011-10-25 12:00,25,1571.9,1572.8,1571.6,1571.6,10
20120401|2011-10-25 12:30,25,1570.1,1570.1,1570,1570,3
20120401|2011-10-25 13:00,25,1570.2,1570.2,1570.2,1570.2,1
20120401|2011-10-25 14:30,25,1570,1570,1570,1570,2
20120401|2011-10-25 15:30,25,1570,1570,1570,1570,5
20120401|2011-10-25 16:00,25,1570,1570,1570,1570,3
20120401|2011-10-26 02:00,26,1573,1577,1573,1577,8
20120401|2011-10-26 02:30,26,1576.2,1576.2,1576.2,1576.2,2
20120401|2011-10-26 03:30,26,1571.2,1571.2,1571.2,1571.2,1
20120401|2011-10-26 04:00,26,1572.4,1572.4,1572.4,1572.4,1
20120401|2011-10-26 04:30,26,1572.2,1574.8,1572.1,1574.8,3
20120401|2011-10-26 05:00,26,1574.6,1574.6,1574.6,1574.6,1
20120401|2011-10-26 07:00,26,1575.6,1577.9,1575.6,1577.9,7
20120401|2011-10-26 08:00,26,1586.8,1596.2,1586.8,1596.2,4
20120401|2011-10-26 08:30,26,1601.2,1602.6,1597,1597,34
20120401|2011-10-26 09:00,26,1600,1600,1600,1600,11
20120401|2011-10-26 09:30,26,1596.5,1596.5,1594,1594,5
20120401|2011-10-26 10:00,26,1595.3,1595.8,1595.3,1595.8,3
20120401|2011-10-26 10:30,26,1596.4,1596.4,1596.4,1596.4,2
20120401|2011-10-26 12:00,26,1599.7,1601,1596,1596,9
20120401|2011-10-26 12:30,26,1598.5,1598.5,1598.5,1598.5,1
20120401|2011-10-26 15:00,26,1601.5,1601.5,1601.5,1601.5,1
20120401|2011-10-26 22:30,27,1603.3,1603.3,1603.3,1603.3,2
20120401|2011-10-26 23:30,27,1606,1606,1606,1606,1
20120401|2011-10-27 01:30,27,1600,1600,1600,1600,1
20120401|2011-10-27 03:00,27,1608,1608,1608,1608,2
20120401|2011-10-27 04:00,27,1609,1609,1607.7,1607.7,3
20120401|2011-10-27 04:30,27,1606,1606,1605.8,1605.8,25
20120401|2011-10-27 05:30,27,1611.9,1617.6,1611.9,1617.6,11
20120401|2011-10-27 06:00,27,1617.2,1618.2,1616.9,1618.2,12
20120401|2011-10-27 08:00,27,1616.9,1623,1615,1623,6
20120401|2011-10-27 09:00,27,1625,1625,1622,1622,3
20120401|2011-10-27 10:00,27,1625.5,1625.5,1625.5,1625.5,1
20120401|2011-10-27 11:00,27,1640.3,1641.2,1640.3,1641.2,25
20120401|2011-10-27 12:00,27,1644.5,1645.5,1644.5,1645.5,4
20120401|2011-10-27 12:30,27,1645.3,1645.3,1645.3,1645.3,1
20120401|2011-10-27 13:00,27,1644,1644,1644,1644,1
20120401|2011-10-27 15:00,27,1642.1,1642.1,1642,1642,2
20120401|2011-10-27 19:30,28,1653,1653,1653,1653,1
20120401|2011-10-27 21:30,28,1660,1660,1660,1660,1
20120401|2011-10-27 23:30,28,1657,1659.2,1656.9,1659.2,16
20120401|2011-10-28 00:00,28,1659.9,1659.9,1659.9,1659.9,4
20120401|2011-10-28 01:00,28,1649,1649,1649,1649,2
20120401|2011-10-28 02:30,28,1648,1648,1644.6,1644.6,25
20120401|2011-10-28 03:00,28,1652.7,1652.7,1652.3,1652.3,2
20120401|2011-10-28 04:30,28,1649.2,1649.2,1649.2,1649.2,1
20120401|2011-10-28 05:30,28,1642.7,1642.7,1642.7,1642.7,1
20120401|2011-10-28 06:00,28,1649.5,1650.3,1649.5,1649.7,12
20120401|2011-10-28 07:00,28,1637.9,1638.3,1637.9,1638.3,6
20120401|2011-10-28 07:30,28,1637.7,1637.7,1637.7,1637.7,1
20120401|2011-10-28 11:30,28,1653.5,1653.5,1653.5,1653.5,6
20120401|2011-10-28 12:00,28,1655,1655.5,1655,1655.5,2
20120401|2011-10-28 13:00,28,1650.9,1651.2,1650.9,1651.2,5
20120401|2011-10-30 20:00,31,1631.5,1631.5,1631.5,1631.5,10
20120401|2011-10-30 20:30,31,1625.5,1625.6,1623,1623,5
20120401|2011-10-30 21:30,31,1613,1613,1613,1613,1
20120401|2011-10-30 22:00,31,1606.5,1606.5,1606.5,1606.5,1
20120401|2011-10-31 03:00,31,1610,1610,1610,1610,1
20120401|2011-10-31 03:30,31,1610.3,1610.3,1610.3,1610.3,1
20120401|2011-10-31 05:00,31,1613.6,1613.6,1613.6,1613.6,1
20120401|2011-10-31 06:00,31,1618.8,1618.8,1618.8,1618.8,2
20120401|2011-10-31 10:30,31,1619,1619,1619,1619,3
20120401|2011-10-31 12:00,31,1610.9,1610.9,1610.5,1610.5,5
20120401|2011-10-31 13:30,31,1613,1613,1613,1613,1
20120401|2011-11-01 03:00,1,1597,1597,1597,1597,10
20120401|2011-11-01 05:00,1,1583,1583,1583,1583,1
20120401|2011-11-01 05:30,1,1582.1,1582.1,1582.1,1582.1,2
20120401|2011-11-01 07:00,1,1566.3,1566.3,1566.2,1566.2,3
20120401|2011-11-01 09:30,1,1588.3,1588.4,1588.3,1588.4,2
20120401|2011-11-01 10:30,1,1580.6,1580.6,1580.6,1580.6,4
20120401|2011-11-01 12:00,1,1585,1585.5,1585,1585.1,5
20120401|2011-11-01 14:30,1,1595,1595,1595,1595,1
20120401|2011-11-01 15:00,1,1594.7,1594.7,1594.7,1594.7,2
20120401|2011-11-02 03:00,2,1606.9,1606.9,1606.9,1606.9,2
20120401|2011-11-02 03:30,2,1606,1606,1606,1606,1
20120401|2011-11-02 08:00,2,1609.2,1609.2,1609.2,1609.2,1
20120401|2011-11-02 08:30,2,1612,1612,1612,1612,1
20120401|2011-11-02 09:30,2,1619,1619,1619,1619,1
20120401|2011-11-02 12:00,2,1604,1604.7,1604,1604.7,2
20120401|2011-11-02 13:00,2,1605.1,1605.1,1605.1,1605.1,1
20120401|2011-11-02 13:30,2,1609.2,1609.2,1609.2,1609.2,1
20120401|2011-11-02 21:00,3,1598.5,1598.5,1598.5,1598.5,1
20120401|2011-11-03 06:30,3,1636.4,1636.4,1636.4,1636.4,1
20120401|2011-11-03 07:30,3,1645,1645,1645,1645,1
20120401|2011-11-03 08:30,3,1627,1627,1627,1627,2
20120401|2011-11-03 09:00,3,1634,1634,1634,1634,1
20120401|2011-11-03 10:00,3,1639.4,1639.4,1637,1637,3
20120401|2011-11-03 12:00,3,1650,1650,1648.8,1648.8,6
20120401|2011-11-03 13:00,3,1645.5,1645.5,1645.5,1645.5,2
20120401|2011-11-03 19:00,4,1630,1630,1630,1630,1
20120401|2011-11-03 19:30,4,1630,1630,1630,1630,1
20120401|2011-11-03 22:30,4,1637.6,1637.6,1637.6,1637.6,1
20120401|2011-11-03 23:00,4,1635.5,1635.5,1635.5,1635.5,1
20120401|2011-11-04 08:00,4,1636.7,1636.7,1636.7,1636.7,5
20120401|2011-11-04 10:00,4,1631.8,1633,1630.8,1630.8,9
20120401|2011-11-04 10:30,4,1634.9,1634.9,1634.9,1634.9,1
20120401|2011-11-04 12:00,4,1632.5,1633,1631.4,1631.4,8
20120401|2011-11-04 13:00,4,1639,1639,1639,1639,2
20120401|2011-11-06 19:00,7,1642.5,1642.5,1642.5,1642.5,1
20120401|2011-11-06 20:00,7,1643.2,1643.2,1643.2,1643.2,1
20120401|2011-11-07 01:30,7,1643,1643,1643,1643,1
20120401|2011-11-07 02:00,7,1638.2,1638.2,1638.2,1638.2,2
20120401|2011-11-07 05:30,7,1642,1645.7,1642,1645.7,2
20120401|2011-11-07 06:00,7,1642.2,1643,1641.5,1643,3
20120401|2011-11-07 07:00,7,1646.5,1646.5,1645.1,1645.1,2
20120401|2011-11-07 07:30,7,1643,1643,1643,1643,1
20120401|2011-11-07 08:00,7,1642.3,1642.3,1642.3,1642.3,1
20120401|2011-11-07 08:30,7,1650.2,1651,1650.2,1651,2
20120401|2011-11-07 09:00,7,1656.8,1656.8,1656.8,1656.8,1
20120401|2011-11-07 12:00,7,1661.5,1661.5,1660.1,1660.1,5
20120401|2011-11-07 12:30,7,1662.4,1663.6,1662.3,1662.3,21
20120401|2011-11-07 13:00,7,1661.5,1661.5,1661.5,1661.5,5
20120401|2011-11-07 15:00,7,1663.6,1663.6,1663.6,1663.6,1
20120401|2011-11-07 18:00,8,1655.5,1655.5,1655.5,1655.5,2
20120401|2011-11-07 21:30,8,1658.2,1658.2,1658.2,1658.2,2
20120401|2011-11-07 22:30,8,1652.6,1652.6,1652.6,1652.6,2
20120401|2011-11-08 00:00,8,1655.3,1655.4,1655.3,1655.4,2
20120401|2011-11-08 01:00,8,1657.3,1657.3,1657.3,1657.3,2
20120401|2011-11-08 05:30,8,1669.5,1670.5,1669.5,1670.5,4
20120401|2011-11-08 07:00,8,1664.3,1664.3,1663,1663,20
20120401|2011-11-08 08:30,8,1669.7,1671.8,1669,1671.8,5
20120401|2011-11-08 09:30,8,1669.2,1669.2,1669.2,1669.2,1
20120401|2011-11-08 10:00,8,1672,1672,1666.6,1666.6,5
20120401|2011-11-08 12:00,8,1675.7,1675.7,1675.7,1675.7,1
20120401|2011-11-08 12:30,8,1675.9,1675.9,1675.9,1675.9,2
20120401|2011-11-08 14:00,8,1667,1667,1667,1667,2
20120401|2011-11-08 15:30,8,1667.7,1667.8,1667.7,1667.8,2
20120401|2011-11-08 18:00,9,1670,1670,1670,1670,1
20120401|2011-11-08 20:30,9,1677.7,1677.7,1677.7,1677.7,2
20120401|2011-11-08 21:30,9,1672.9,1672.9,1672.9,1672.9,1
20120401|2011-11-09 05:00,9,1654.2,1654.2,1654.2,1654.2,1
20120401|2011-11-09 05:30,9,1653.2,1653.2,1650.2,1651.4,65
20120401|2011-11-09 06:00,9,1654.5,1654.5,1654.5,1654.5,1
20120401|2011-11-09 06:30,9,1661.2,1661.2,1661.2,1661.2,1
20120401|2011-11-09 07:30,9,1654.9,1654.9,1654.9,1654.9,2
20120401|2011-11-09 08:00,9,1656.7,1656.7,1656.7,1656.7,3
20120401|2011-11-09 08:30,9,1644.7,1646.5,1644.7,1646.5,3
20120401|2011-11-09 09:00,9,1643.2,1643.2,1643.2,1643.2,2
20120401|2011-11-09 09:30,9,1643,1643,1643,1643,2
20120401|2011-11-09 10:00,9,1647.7,1651.1,1647.7,1651.1,6
20120401|2011-11-09 11:00,9,1647.6,1647.6,1647.6,1647.6,1
20120401|2011-11-09 11:30,9,1645.2,1647.2,1645.1,1647.2,5
20120401|2011-11-09 12:00,9,1645.5,1647.8,1645.5,1647.8,3
20120401|2011-11-09 14:30,9,1630.1,1630.1,1629.9,1629.9,2
20120401|2011-11-09 15:30,9,1633.4,1633.4,1633.4,1633.4,1
20120401|2011-11-09 20:00,10,1617.9,1617.9,1617.1,1617.9,5
20120401|2011-11-10 01:00,10,1621.1,1621.1,1621.1,1621.1,1
20120401|2011-11-10 02:30,10,1630.1,1630.1,1630.1,1630.1,2
20120401|2011-11-10 08:00,10,1635.9,1635.9,1633.8,1633.8,3
20120401|2011-11-10 08:30,10,1631,1631,1631,1631,1
20120401|2011-11-10 09:00,10,1617.7,1617.7,1617.7,1617.7,2
20120401|2011-11-10 09:30,10,1615,1615.9,1614.1,1615.2,5
20120401|2011-11-10 10:00,10,1624,1624,1624,1624,1
20120401|2011-11-10 10:30,10,1627,1627,1627,1627,1
20120401|2011-11-10 11:00,10,1620.7,1620.7,1620.7,1620.7,2
20120401|2011-11-10 12:00,10,1630.5,1630.5,1629.5,1629.5,8
20120401|2011-11-10 12:30,10,1626.2,1626.2,1626.2,1626.2,2
20120401|2011-11-10 13:30,10,1625.6,1625.6,1625.6,1625.6,2
20120401|2011-11-10 14:30,10,1625.1,1626.6,1625,1626.6,4
20120401|2011-11-10 17:30,11,1623.8,1626.3,1623.8,1626.3,2
20120401|2011-11-10 18:00,11,1629.5,1629.5,1629.5,1629.5,1
20120401|2011-11-10 20:30,11,1639.6,1640.3,1639.6,1640.3,2
20120401|2011-11-10 21:30,11,1641.5,1641.5,1641.5,1641.5,2
20120401|2011-11-10 23:30,11,1639,1639,1637.3,1637.9,4
20120401|2011-11-11 00:00,11,1639.6,1639.6,1639.6,1639.6,1
20120401|2011-11-11 00:30,11,1639.2,1639.2,1639.2,1639.2,1
20120401|2011-11-11 01:00,11,1638.5,1638.5,1638.5,1638.5,1
20120401|2011-11-11 01:30,11,1636.7,1636.7,1634.1,1634.1,2
20120401|2011-11-11 02:00,11,1632.1,1632.1,1632.1,1632.1,1
20120401|2011-11-11 02:30,11,1640,1640,1640,1640,1
20120401|2011-11-11 03:00,11,1636.9,1636.9,1633.3,1633.3,3
20120401|2011-11-11 03:30,11,1632.4,1635.3,1632.3,1635.3,5
20120401|2011-11-11 06:00,11,1632.8,1632.8,1632.8,1632.8,1
20120401|2011-11-11 06:30,11,1635.2,1638.8,1635.2,1638.8,5
20120401|2011-11-11 07:00,11,1638.5,1642.6,1638.5,1641.2,22
20120401|2011-11-11 07:30,11,1638.1,1640,1633.2,1633.2,9
20120401|2011-11-11 08:00,11,1634.5,1634.5,1632.2,1632.2,2
20120401|2011-11-11 08:30,11,1637.8,1643.3,1637.7,1639.8,13
20120401|2011-11-11 09:00,11,1642.4,1644.9,1639.4,1640.8,12
20120401|2011-11-11 09:30,11,1643.1,1646.7,1643.1,1645.8,4
20120401|2011-11-11 10:00,11,1645.1,1647.5,1645.1,1647.5,3
20120401|2011-11-11 10:30,11,1649.2,1649.2,1649.2,1649.2,2
20120401|2011-11-11 11:00,11,1650.4,1650.4,1648.6,1648.6,2
20120401|2011-11-11 11:30,11,1649.8,1652.1,1649.8,1650.6,3
20120401|2011-11-11 12:00,11,1651,1651,1648.9,1649,9
20120401|2011-11-11 12:30,11,1649.4,1649.4,1649.4,1649.4,2
20120401|2011-11-11 13:00,11,1649.7,1649.8,1649.7,1649.8,2
20120401|2011-11-11 14:00,11,1649.2,1649.2,1649.2,1649.2,1
20120401|2011-11-13 17:30,14,1655.6,1659.6,1655.6,1659.6,2
20120401|2011-11-13 18:00,14,1656.9,1660.7,1656.9,1660.7,2
20120401|2011-11-13 18:30,14,1660.6,1663.7,1660.6,1663.7,2
20120401|2011-11-13 19:00,14,1666.9,1666.9,1666.9,1666.9,1
20120401|2011-11-13 19:30,14,1668.2,1668.2,1667.4,1667.6,5
20120401|2011-11-13 20:00,14,1666.8,1670.4,1666.8,1668.5,4
20120401|2011-11-13 20:30,14,1666.6,1666.6,1666.6,1666.6,1
20120401|2011-11-13 21:30,14,1665.3,1665.7,1665.3,1665.7,2
20120401|2011-11-13 23:00,14,1662.9,1662.9,1662.9,1662.9,1
20120401|2011-11-14 00:30,14,1660.2,1660.2,1658,1658,2
20120401|2011-11-14 01:00,14,1658.6,1658.6,1657.8,1657.8,2
20120401|2011-11-14 01:30,14,1655.1,1655.1,1655.1,1655.1,1
20120401|2011-11-14 02:00,14,1657.4,1657.4,1657.4,1657.4,1
20120401|2011-11-14 02:30,14,1660.4,1660.4,1660.3,1660.3,2
20120401|2011-11-14 03:00,14,1658.9,1658.9,1657.2,1657.2,3
20120401|2011-11-14 03:30,14,1656.3,1656.3,1656.3,1656.3,1
20120401|2011-11-14 04:00,14,1657.4,1658.5,1657.4,1658.5,3
20120401|2011-11-14 04:30,14,1659.3,1659.3,1656.6,1656.6,3
20120401|2011-11-14 05:00,14,1654.8,1654.8,1652.6,1652.6,4
20120401|2011-11-14 06:00,14,1649.2,1649.2,1646.1,1646.1,2
20120401|2011-11-14 06:30,14,1646.2,1648.5,1646.2,1646.3,3
20120401|2011-11-14 07:00,14,1648.4,1650.7,1648.4,1650.7,4
20120401|2011-11-14 07:30,14,1652.9,1654.1,1650.5,1651.1,5
20120401|2011-11-14 08:00,14,1652.2,1655.1,1652.2,1653.6,7
20120401|2011-11-14 08:30,14,1655.6,1655.6,1647.1,1647.2,7
20120401|2011-11-14 09:00,14,1644.1,1649.1,1644.1,1649.1,11
20120401|2011-11-14 09:30,14,1647.4,1648.5,1646.2,1648.5,5
20120401|2011-11-14 10:00,14,1648.8,1651.6,1648.7,1650.5,9
20120401|2011-11-14 10:30,14,1649.6,1651,1647.4,1647.9,7
20120401|2011-11-14 11:00,14,1647.9,1647.9,1644.9,1646.4,5
20120401|2011-11-14 11:30,14,1643.9,1644.6,1643.9,1644.6,2
20120401|2011-11-14 12:00,14,1648,1649.1,1648,1649.1,38
20120401|2011-11-14 13:00,14,1650.5,1650.5,1650.5,1650.5,4
20120401|2011-11-14 14:30,14,1650.8,1650.8,1650.7,1650.7,2
20120401|2011-11-14 19:00,15,1659,1659,1659,1659,2
20120401|2011-11-15 00:00,15,1645.2,1645.2,1645.2,1645.2,2
20120401|2011-11-15 01:00,15,1644.3,1644.3,1644.3,1644.3,2
20120401|2011-11-15 03:00,15,1635.4,1635.4,1635.4,1635.4,1
20120401|2011-11-15 03:30,15,1637.1,1637.1,1637.1,1637.1,1
20120401|2011-11-15 06:00,15,1631.1,1631.1,1631.1,1631.1,4
20120401|2011-11-15 08:00,15,1645.5,1645.5,1645.5,1645.5,2
20120401|2011-11-15 09:30,15,1643.9,1643.9,1643.9,1643.9,2
20120401|2011-11-15 10:30,15,1633.6,1633.6,1633.6,1633.6,2
20120401|2011-11-15 11:00,15,1640.5,1640.5,1640.5,1640.5,1
20120401|2011-11-15 12:00,15,1645.5,1645.5,1644.4,1644.4,2
20120401|2011-11-15 13:30,15,1646.1,1646.2,1646.1,1646.2,2
20120401|2011-11-15 20:00,16,1634.3,1634.3,1634.3,1634.3,1
20120401|2011-11-16 01:30,16,1629.2,1629.2,1629.2,1629.2,2
20120401|2011-11-16 05:00,16,1634,1634.1,1634,1634.1,2
20120401|2011-11-16 08:00,16,1633.5,1633.5,1633.5,1633.5,2
20120401|2011-11-16 09:00,16,1625.1,1625.1,1625.1,1625.1,2
20120401|2011-11-16 11:30,16,1632,1632,1632,1632,2
20120401|2011-11-16 12:00,16,1635.2,1635.2,1632.5,1633.6,11
20120401|2011-11-16 13:00,16,1639.1,1639.1,1639.1,1639.1,1
20120401|2011-11-16 14:00,16,1634.4,1634.4,1625.9,1625.9,2
20120401|2011-11-17 05:30,17,1616.4,1616.4,1616.4,1616.4,3
20120401|2011-11-17 06:00,17,1613.7,1613.7,1600,1600,15
20120401|2011-11-17 06:30,17,1611.6,1611.6,1611.6,1611.6,2
20120401|2011-11-17 08:30,17,1604.2,1604.2,1604.1,1604.1,2
20120401|2011-11-17 10:00,17,1600,1600,1600,1600,13
20120401|2011-11-17 10:30,17,1604.9,1604.9,1604.9,1604.9,1
20120401|2011-11-17 11:00,17,1595,1595,1594.1,1594.1,5
20120401|2011-11-17 11:30,17,1585.8,1585.8,1585.8,1585.8,3
20120401|2011-11-17 12:00,17,1588,1588,1588,1588,8
20120401|2011-11-17 13:30,17,1590.3,1590.3,1590.3,1590.3,1
20120401|2011-11-17 14:00,17,1591,1591,1587.3,1587.3,3
20120401|2011-11-17 14:30,17,1587.2,1588.6,1587.2,1588.4,5
20120401|2011-11-17 18:30,18,1577.8,1577.8,1577.8,1577.8,2
20120401|2011-11-17 23:00,18,1580.3,1580.3,1580.3,1580.3,1
20120401|2011-11-18 04:30,18,1598.9,1598.9,1598.9,1598.9,1
20120401|2011-11-18 06:30,18,1605.5,1605.5,1603,1603,2
20120401|2011-11-18 07:00,18,1600.7,1601.8,1599,1600.8,8
20120401|2011-11-18 08:00,18,1599.7,1599.7,1599.7,1599.7,2
20120401|2011-11-18 09:00,18,1597.4,1597.4,1597.4,1597.4,1
20120401|2011-11-18 10:30,18,1600.8,1600.8,1600.8,1600.8,2
20120401|2011-11-18 12:00,18,1591.4,1591.4,1591.4,1591.4,2
20120401|2011-11-18 13:30,18,1598.1,1598.1,1598.1,1598.1,1
20120401|2011-11-18 14:00,18,1594.1,1594.1,1594.1,1594.1,1
20120401|2011-11-20 18:00,21,1583.5,1583.5,1583.5,1583.5,3
20120401|2011-11-20 21:30,21,1595.3,1595.3,1595.3,1595.3,2
20120401|2011-11-20 23:30,21,1590,1590,1590,1590,3
20120401|2011-11-21 00:00,21,1590,1590,1590,1590,22
20120401|2011-11-21 01:00,21,1589.9,1589.9,1589.9,1589.9,11
20120401|2011-11-21 02:00,21,1586.8,1586.8,1586.8,1586.8,1
20120401|2011-11-21 03:30,21,1582.4,1582.4,1582.4,1582.4,2
20120401|2011-11-21 05:00,21,1572.5,1573,1570.5,1570.5,11
20120401|2011-11-21 06:00,21,1568.9,1568.9,1568.9,1568.9,10
20120401|2011-11-21 09:30,21,1560,1562.7,1560,1562.7,18
20120401|2011-11-21 10:30,21,1553,1553,1553,1553,2
20120401|2011-11-21 12:00,21,1548,1548,1548,1548,3
20120401|2011-11-21 12:30,21,1548,1548,1548,1548,1
20120401|2011-11-21 13:00,21,1543.5,1543.5,1543.5,1543.5,1
20120401|2011-11-21 13:30,21,1557.1,1557.1,1557.1,1557.1,1
20120401|2011-11-21 20:00,22,1560.5,1560.5,1560.5,1560.5,1
20120401|2011-11-21 20:30,22,1562.5,1564,1562,1564,6
20120401|2011-11-21 21:30,22,1559.5,1559.5,1559.5,1559.5,1
20120401|2011-11-22 03:00,22,1565.6,1565.6,1565.5,1565.5,4
20120401|2011-11-22 06:30,22,1564.2,1565.6,1563.7,1563.7,8
20120401|2011-11-22 08:00,22,1561.1,1561.3,1561.1,1561.3,4
20120401|2011-11-22 08:30,22,1564.8,1566.8,1564.8,1566.8,8
20120401|2011-11-22 09:00,22,1565,1565,1565,1565,2
20120401|2011-11-22 09:30,22,1565.4,1565.4,1565.4,1565.4,2
20120401|2011-11-22 11:30,22,1572.9,1572.9,1572.9,1572.9,1
20120401|2011-11-22 12:00,22,1575.8,1575.8,1575.4,1575.5,6
20120401|2011-11-22 12:30,22,1577.3,1577.5,1577.3,1577.5,4
20120401|2011-11-22 13:30,22,1576,1576,1576,1576,1
20120401|2011-11-22 21:00,23,1569.5,1569.5,1569.5,1569.5,4
20120401|2011-11-23 00:00,23,1570,1570,1570,1570,2
20120401|2011-11-23 02:30,23,1560,1560,1560,1560,2
20120401|2011-11-23 03:00,23,1560,1560,1560,1560,1
20120401|2011-11-23 03:30,23,1561.1,1561.1,1561,1561,6
20120401|2011-11-23 04:00,23,1557.9,1557.9,1557.9,1557.9,2
20120401|2011-11-23 05:30,23,1565.6,1565.6,1564.5,1564.5,2
20120401|2011-11-23 06:00,23,1560.6,1560.6,1558,1558,2
20120401|2011-11-23 07:30,23,1561.8,1561.8,1561.8,1561.8,2
20120401|2011-11-23 08:30,23,1559.6,1559.9,1559.6,1559.9,4
20120401|2011-11-23 09:30,23,1547.6,1547.6,1547,1547,3
20120401|2011-11-23 10:30,23,1547.6,1547.6,1547.6,1547.6,1
20120401|2011-11-23 11:30,23,1562.5,1562.5,1562.5,1562.5,1
20120401|2011-11-23 12:00,23,1561.5,1563.5,1558.5,1558.5,3
20120401|2011-11-23 15:00,23,1554.4,1554.4,1554.4,1554.4,1
20120401|2011-11-23 20:30,25,1553.4,1553.4,1553.4,1553.4,1
20120401|2011-11-24 02:00,25,1558,1558,1557.6,1557.6,3
20120401|2011-11-24 03:00,25,1557.2,1560.4,1557.2,1560.4,2
20120401|2011-11-24 04:30,25,1556.1,1556.1,1556.1,1556.1,1
20120401|2011-11-24 05:00,25,1556.2,1556.2,1556.2,1556.2,1
20120401|2011-11-24 06:30,25,1555.8,1555.8,1555.8,1555.8,1
20120401|2011-11-24 07:30,25,1552.2,1552.2,1552.2,1552.2,1
20120401|2011-11-24 08:00,25,1549.8,1549.8,1547.2,1547.2,2
20120401|2011-11-24 08:30,25,1546.7,1546.7,1543.3,1543.3,6
20120401|2011-11-24 09:30,25,1545.9,1545.9,1545.9,1545.9,1
20120401|2011-11-24 11:00,25,1549.3,1549.3,1549.3,1549.3,1
20120401|2011-11-24 23:30,25,1546.6,1546.6,1546.6,1546.6,1
20120401|2011-11-25 01:00,25,1543.7,1543.7,1539,1541.7,79
20120401|2011-11-25 01:30,25,1541.3,1543.9,1541.3,1543.9,2
20120401|2011-11-25 02:30,25,1538.8,1538.8,1538.8,1538.8,12
20120401|2011-11-25 03:00,25,1538,1538.8,1538,1538,25
20120401|2011-11-25 03:30,25,1541.6,1541.6,1539.7,1539.7,3
20120401|2011-11-25 04:30,25,1537.3,1537.3,1532.7,1532.7,2
20120401|2011-11-25 07:00,25,1537.9,1537.9,1537.9,1537.9,1
20120401|2011-11-25 07:30,25,1533,1533,1533,1533,1
20120401|2011-11-25 08:30,25,1535.6,1548,1535.6,1540,4
20120401|2011-11-25 09:00,25,1544.5,1549.3,1544.5,1548.1,11
20120401|2011-11-25 10:00,25,1547.4,1547.4,1541.4,1541.4,4
20120401|2011-11-25 10:30,25,1536.8,1536.8,1536.8,1536.8,1
20120401|2011-11-25 11:00,25,1536,1540.2,1535.4,1536.7,13
20120401|2011-11-25 11:30,25,1539.7,1539.7,1536.6,1536.6,3
20120401|2011-11-25 12:00,25,1536.5,1536.5,1536.5,1536.5,1
20120401|2011-11-27 17:30,28,1550,1551,1547.5,1547.5,5
20120401|2011-11-27 18:00,28,1553.3,1553.3,1553.3,1553.3,1
20120401|2011-11-27 19:00,28,1561,1561,1561,1561,1
20120401|2011-11-27 20:00,28,1561,1561,1560.8,1560.8,2
20120401|2011-11-27 22:00,28,1562.4,1562.4,1562.4,1562.4,2
20120401|2011-11-27 22:30,28,1562.3,1562.4,1562.3,1562.4,5
20120401|2011-11-28 06:30,28,1562.8,1564.8,1562.8,1564.8,4
20120401|2011-11-28 07:30,28,1566.8,1568.5,1565,1568,12
20120401|2011-11-28 08:00,28,1567.3,1567.9,1563,1563,8
20120401|2011-11-28 08:30,28,1564.1,1564.1,1562.2,1563.3,5
20120401|2011-11-28 09:00,28,1563.2,1564.3,1563.2,1564.3,2
20120401|2011-11-28 09:30,28,1560,1560,1559,1559,2
20120401|2011-11-28 10:00,28,1558.6,1561.3,1555.5,1555.5,5
20120401|2011-11-28 10:30,28,1556,1556,1555.6,1555.6,2
20120401|2011-11-28 11:00,28,1557.6,1557.6,1553.9,1553.9,3
20120401|2011-11-28 11:30,28,1552.5,1552.5,1546,1546,5
20120401|2011-11-28 12:00,28,1545.1,1551,1543.1,1551,26
20120401|2011-11-28 12:30,28,1550.7,1550.8,1550.2,1550.2,3
20120401|2011-11-28 13:00,28,1552.2,1552.3,1552.2,1552.3,2
20120401|2011-11-28 13:30,28,1550.6,1550.6,1550.6,1550.6,2
20120401|2011-11-28 14:00,28,1547.1,1547.1,1547.1,1547.1,4
20120401|2011-11-28 15:30,28,1551,1551,1551,1551,1
20120401|2011-11-28 18:00,29,1552.3,1552.3,1552.3,1552.3,2
20120401|2011-11-28 22:00,29,1549.5,1549.5,1549.5,1549.5,1
20120401|2011-11-29 02:00,29,1550.7,1550.7,1547.2,1547.2,5
20120401|2011-11-29 02:30,29,1543.4,1543.4,1543.4,1543.4,1
20120401|2011-11-29 04:00,29,1552.2,1553.7,1552.1,1553.7,4
20120401|2011-11-29 04:30,29,1554.8,1554.8,1554.8,1554.8,1
20120401|2011-11-29 05:30,29,1551.1,1551.1,1551.1,1551.1,1
20120401|2011-11-29 07:00,29,1542.5,1542.5,1542.5,1542.5,1
20120401|2011-11-29 07:30,29,1543.5,1545.3,1543.5,1544.8,3
20120401|2011-11-29 08:00,29,1543.3,1543.3,1543.3,1543.3,1
20120401|2011-11-29 08:30,29,1546.2,1550.4,1546.2,1550.4,10
20120401|2011-11-29 09:00,29,1550.9,1551.7,1548.6,1550.8,7
20120401|2011-11-29 09:30,29,1548.2,1548.2,1545.8,1545.8,5
20120401|2011-11-29 10:00,29,1544.8,1544.8,1544.8,1544.8,2
20120401|2011-11-29 10:30,29,1546.4,1548.2,1545.1,1545.1,30
20120401|2011-11-29 11:00,29,1548.8,1548.8,1548.8,1548.8,1
20120401|2011-11-29 11:30,29,1545.5,1545.5,1545.3,1545.3,2
20120401|2011-11-29 12:00,29,1546.1,1547,1546.1,1547,3
20120401|2011-11-29 13:00,29,1540,1541.4,1540,1541.4,6
20120401|2011-11-29 13:30,29,1545.5,1545.5,1545.5,1545.5,1
20120401|2011-11-29 14:30,29,1545.7,1545.7,1545.7,1545.7,1
20120401|2011-11-29 15:30,29,1543.7,1543.7,1543.7,1543.7,2
20120401|2011-11-29 19:00,30,1550.4,1550.7,1550.4,1550.7,2
20120401|2011-11-29 23:30,30,1540.2,1540.2,1540.2,1540.2,1
20120401|2011-11-30 00:30,30,1535.9,1536.5,1535.1,1535.1,4
20120401|2011-11-30 01:00,30,1534.9,1536.4,1520,1521.7,111
20120401|2011-11-30 01:30,30,1520.2,1529.7,1520.2,1528.1,24
20120401|2011-11-30 02:00,30,1526.9,1529,1524.2,1526.6,56
20120401|2011-11-30 02:30,30,1528,1528.2,1518.8,1518.8,66
20120401|2011-11-30 03:00,30,1522.2,1525.2,1522.2,1525.2,4
20120401|2011-11-30 03:30,30,1523.5,1523.5,1523.5,1523.5,1
20120401|2011-11-30 04:00,30,1520,1522.8,1520,1522.8,6
20120401|2011-11-30 04:30,30,1520,1521.5,1518.9,1519.3,8
20120401|2011-11-30 05:00,30,1524.6,1529.7,1524.6,1529.7,5
20120401|2011-11-30 05:30,30,1530.8,1534.2,1530.8,1534.2,5
20120401|2011-11-30 06:00,30,1526.4,1528.5,1523.8,1523.8,11
20120401|2011-11-30 06:30,30,1523.2,1528.2,1523.2,1528.2,17
20120401|2011-11-30 07:00,30,1530.4,1558.9,1530.4,1558.9,23
20120401|2011-11-30 07:30,30,1560.3,1562.8,1553.5,1560.5,15
20120401|2011-11-30 08:00,30,1564.5,1564.5,1556.9,1556.9,13
20120401|2011-11-30 08:30,30,1557.7,1565,1557.7,1565,30
20120401|2011-11-30 09:00,30,1555,1555,1554,1554.8,15
20120401|2011-11-30 09:30,30,1560,1564.8,1560,1564.8,15
20120401|2011-11-30 10:00,30,1561.6,1561.6,1560,1560,12
20120401|2011-11-30 10:30,30,1561.5,1561.5,1558.8,1559.2,14
20120401|2011-11-30 11:00,30,1561,1561,1561,1561,1
20120401|2011-11-30 11:30,30,1566.8,1566.8,1565.9,1565.9,3
20120401|2011-11-30 12:00,30,1568.6,1568.6,1564.4,1564.4,10
20120401|2011-11-30 12:30,30,1565,1565,1563.4,1564.8,5
20120401|2011-11-30 13:00,30,1561.9,1561.9,1561.9,1561.9,2
20120401|2011-11-30 14:30,30,1564.9,1566.6,1564.9,1566.6,13
20120401|2011-11-30 15:30,30,1566.1,1566.1,1566.1,1566.1,1
20120401|2011-11-30 18:00,1,1578.6,1578.6,1578.6,1578.6,2
20120401|2011-11-30 18:30,1,1579.4,1579.4,1579.4,1579.4,1
20120401|2011-11-30 19:00,1,1570.7,1570.7,1570.7,1570.7,1
20120401|2011-11-30 19:30,1,1571.2,1571.2,1571.2,1571.2,1
20120401|2011-11-30 20:00,1,1572.1,1572.1,1572.1,1572.1,1
20120401|2011-11-30 23:00,1,1564.4,1564.4,1564.4,1564.4,1
20120401|2011-12-01 00:30,1,1559.2,1559.2,1559.2,1559.2,1
20120401|2011-12-01 01:00,1,1561.6,1561.6,1561.6,1561.6,2
20120401|2011-12-01 01:30,1,1565.9,1565.9,1565.9,1565.9,1
20120401|2011-12-01 02:30,1,1556.8,1556.8,1554.8,1554.8,2
20120401|2011-12-01 03:00,1,1554.3,1555.5,1554.2,1555.5,4
20120401|2011-12-01 03:30,1,1559.7,1559.7,1559.7,1559.7,1
20120401|2011-12-01 04:00,1,1562.7,1566.4,1562.7,1566.4,7
20120401|2011-12-01 04:30,1,1567.2,1567.6,1567.2,1567.6,2
20120401|2011-12-01 05:00,1,1563.2,1563.2,1563.2,1563.2,1
20120401|2011-12-01 05:30,1,1562.7,1564.3,1562.7,1564.3,12
20120401|2011-12-01 06:00,1,1564.4,1564.9,1564.4,1564.9,2
20120401|2011-12-01 07:00,1,1571.4,1571.4,1571.4,1571.4,2
20120401|2011-12-01 08:00,1,1566.8,1566.8,1566.8,1566.8,19
20120401|2011-12-01 08:30,1,1568.9,1568.9,1566.8,1567.4,56
20120401|2011-12-01 09:30,1,1568.9,1569.4,1567.4,1569,4
20120401|2011-12-01 10:00,1,1568.9,1568.9,1568.9,1568.9,1
20120401|2011-12-01 10:30,1,1569.5,1569.7,1567.6,1568.7,22
20120401|2011-12-01 11:30,1,1568.1,1568.1,1566.7,1566.7,2
20120401|2011-12-01 12:00,1,1563.5,1565,1563.5,1564.4,17
20120401|2011-12-01 12:30,1,1567.5,1567.5,1567.5,1567.5,2
20120401|2011-12-02 00:00,2,1565,1568.7,1565,1568.7,4
20120401|2011-12-02 00:30,2,1567.9,1567.9,1565,1565,4
20120401|2011-12-02 01:30,2,1569.7,1569.7,1569.7,1569.7,1
20120401|2011-12-02 02:00,2,1570.5,1570.5,1570.5,1570.5,2
20120401|2011-12-02 03:00,2,1571.4,1573.3,1571.4,1573.3,3
20120401|2011-12-02 03:30,2,1569.8,1569.8,1569.8,1569.8,1
20120401|2011-12-02 04:30,2,1563.4,1563.4,1562.9,1562.9,2
20120401|2011-12-02 05:00,2,1563.6,1566.6,1563.6,1566.6,2
20120401|2011-12-02 05:30,2,1566.8,1567.2,1566.8,1567.2,3
20120401|2011-12-02 06:00,2,1567.3,1572.2,1567.3,1572.2,5
20120401|2011-12-02 06:30,2,1577.2,1577.2,1577.2,1577.2,1
20120401|2011-12-02 07:00,2,1574.5,1574.5,1574,1574,4
20120401|2011-12-02 08:00,2,1570.3,1570.3,1570.3,1570.3,2
20120401|2011-12-02 08:30,2,1568,1568,1564.2,1564.2,2
20120401|2011-12-02 09:00,2,1568.9,1569.5,1568.9,1569.5,3
20120401|2011-12-02 09:30,2,1571.3,1571.3,1567.7,1567.8,6
20120401|2011-12-02 10:00,2,1561.2,1562.5,1561.2,1562.5,2
20120401|2011-12-02 10:30,2,1563.6,1563.6,1559.4,1559.4,2
20120401|2011-12-02 11:30,2,1556,1557.4,1555,1557.4,9
20120401|2011-12-02 12:00,2,1556,1556,1554.9,1555.3,10
20120401|2011-12-02 12:30,2,1556.5,1558.9,1556.5,1557,6
20120401|2011-12-02 13:00,2,1557,1557,1555,1555,2
20120401|2011-12-02 13:30,2,1556.8,1556.8,1556.8,1556.8,2
20120401|2011-12-02 14:00,2,1555.9,1555.9,1555.9,1555.9,1
20120401|2011-12-02 14:30,2,1555.1,1555.1,1555.1,1555.1,1
20120401|2011-12-04 17:00,5,1564.9,1564.9,1564.9,1564.9,4
20120401|2011-12-04 17:30,5,1564.9,1564.9,1564.9,1564.9,1
20120401|2011-12-04 18:00,5,1564.9,1564.9,1561.2,1561.2,3
20120401|2011-12-04 18:30,5,1562.8,1562.8,1557.2,1557.2,3
20120401|2011-12-04 19:00,5,1555.1,1555.2,1554,1554,7
20120401|2011-12-04 19:30,5,1552.8,1553.3,1552.8,1553.3,5
20120401|2011-12-04 20:00,5,1557,1557,1557,1557,2
20120401|2011-12-04 21:30,5,1555.9,1555.9,1555.9,1555.9,2
20120401|2011-12-04 22:00,5,1554.4,1554.4,1554.4,1554.4,1
20120401|2011-12-04 23:00,5,1553,1553,1553,1553,1
20120401|2011-12-05 00:00,5,1558.3,1558.3,1558.3,1558.3,2
20120401|2011-12-05 02:30,5,1558.1,1558.1,1558.1,1558.1,1
20120401|2011-12-05 03:00,5,1557.1,1557.1,1557.1,1557.1,1
20120401|2011-12-05 03:30,5,1556.2,1556.2,1554.4,1554.4,5
20120401|2011-12-05 04:30,5,1554.2,1554.2,1551,1551.1,6
20120401|2011-12-05 05:00,5,1548.2,1548.2,1547.8,1547.8,2
20120401|2011-12-05 05:30,5,1550.3,1550.5,1548.3,1549.9,8
20120401|2011-12-05 06:00,5,1553.4,1553.4,1553.4,1553.4,9
20120401|2011-12-05 06:30,5,1553,1553,1553,1553,1
20120401|2011-12-05 07:00,5,1547.4,1547.4,1543.3,1543.3,2
20120401|2011-12-05 07:30,5,1546,1546,1544.7,1544.7,2
20120401|2011-12-05 08:00,5,1542.4,1543.1,1541.9,1543.1,10
20120401|2011-12-05 08:30,5,1544.8,1550.7,1544.6,1550.7,12
20120401|2011-12-05 09:00,5,1548.8,1550.3,1545.5,1545.8,85
20120401|2011-12-05 09:30,5,1550.3,1551,1549,1549,7
20120401|2011-12-05 10:00,5,1539.5,1545.4,1538,1544.4,11
20120401|2011-12-05 10:30,5,1542,1544.3,1542,1544.3,3
20120401|2011-12-05 11:00,5,1543.6,1543.6,1541.1,1541.1,4
20120401|2011-12-05 11:30,5,1541.4,1541.4,1541.1,1541.1,3
20120401|2011-12-05 12:00,5,1539.5,1540.5,1539.5,1540.1,15
20120401|2011-12-05 12:30,5,1536.4,1537,1535.1,1535.1,10
20120401|2011-12-05 13:00,5,1531,1531,1529.3,1530,6
20120401|2011-12-05 13:30,5,1534.1,1534.7,1534.1,1534.7,3
20120401|2011-12-05 14:30,5,1532.8,1532.8,1532.8,1532.8,1
20120401|2011-12-05 15:00,5,1530.6,1530.6,1530.6,1530.6,1
20120401|2011-12-05 15:30,5,1530.6,1530.6,1529.2,1529.2,3
20120401|2011-12-05 16:00,5,1528,1528,1528,1528,1
20120401|2011-12-05 19:30,6,1527.2,1527.2,1527.2,1527.2,1
20120401|2011-12-05 21:00,6,1527.9,1528,1527.9,1528,2
20120401|2011-12-05 21:30,6,1522.3,1522.3,1521.6,1521.6,2
20120401|2011-12-05 22:00,6,1518.6,1518.6,1518.6,1518.6,1
20120401|2011-12-05 23:00,6,1518,1518,1517.7,1517.7,2
20120401|2011-12-06 01:30,6,1524,1524,1524,1524,2
20120401|2011-12-06 02:00,6,1524.2,1524.6,1523.6,1524.6,4
20120401|2011-12-06 03:00,6,1528.3,1529,1528.3,1529,3
20120401|2011-12-06 03:30,6,1523.4,1527,1523.4,1527,13
20120401|2011-12-06 05:00,6,1527.9,1528.6,1527.4,1527.6,15
20120401|2011-12-06 05:30,6,1523.4,1523.4,1523.4,1523.4,1
20120401|2011-12-06 06:00,6,1522,1523.3,1522,1523.3,3
20120401|2011-12-06 06:30,6,1523,1523,1520,1520,6
20120401|2011-12-06 07:00,6,1522,1522,1516.1,1516.6,41
20120401|2011-12-06 07:30,6,1516.2,1516.9,1512.2,1513.3,164
20120401|2011-12-06 08:00,6,1513.8,1517.3,1512.7,1516.3,135
20120401|2011-12-06 08:30,6,1516.7,1518,1510.3,1512.3,24
20120401|2011-12-06 09:00,6,1512.6,1515.5,1507.3,1515.5,39
20120401|2011-12-06 09:30,6,1517.4,1517.4,1512.8,1512.8,33
20120401|2011-12-06 10:00,6,1514.4,1516.5,1513.9,1516.2,41
20120401|2011-12-06 10:30,6,1517.1,1520.4,1516.3,1519.7,94
20120401|2011-12-06 11:00,6,1520.3,1524.7,1519.7,1524.7,74
20120401|2011-12-06 11:30,6,1526.6,1532.5,1526.6,1531.5,46
20120401|2011-12-06 12:00,6,1530.3,1530.5,1529.4,1529.4,18
20120401|2011-12-06 12:30,6,1528.5,1528.5,1528.5,1528.5,2
20120401|2011-12-06 13:00,6,1526.7,1530,1526.7,1530,5
20120401|2011-12-06 13:30,6,1532,1532,1532,1532,8
20120401|2011-12-06 14:00,6,1533.9,1534.2,1533.4,1533.4,3
20120401|2011-12-06 14:30,6,1533.9,1533.9,1532.3,1532.3,2
20120401|2011-12-06 15:30,6,1533,1533,1533,1533,1
20120401|2011-12-06 18:00,7,1539.5,1539.5,1539.5,1539.5,2
20120401|2011-12-06 19:00,7,1541.2,1541.2,1541.2,1541.2,2
20120401|2011-12-06 19:30,7,1539.9,1539.9,1539.9,1539.9,1
20120401|2011-12-06 20:30,7,1539.6,1540.8,1539.6,1540.6,6
20120401|2011-12-06 21:00,7,1539.3,1540.1,1539.3,1540.1,4
20120401|2011-12-06 21:30,7,1539.4,1541.2,1539.4,1541.1,14
20120401|2011-12-06 22:30,7,1543.9,1543.9,1542.2,1542.2,64
20120401|2011-12-06 23:00,7,1541.9,1542.6,1537.6,1537.6,160
20120401|2011-12-06 23:30,7,1537.7,1537.7,1537.7,1537.7,18
20120401|2011-12-07 01:30,7,1542.8,1542.8,1542.8,1542.8,3
20120401|2011-12-07 02:30,7,1544.1,1544.1,1544.1,1544.1,3
20120401|2011-12-07 03:00,7,1542.7,1542.9,1542.7,1542.9,3
20120401|2011-12-07 03:30,7,1540.5,1540.6,1540.5,1540.6,2
20120401|2011-12-07 04:30,7,1531.1,1531.1,1529.3,1530.6,7
20120401|2011-12-07 05:00,7,1532.8,1532.8,1528,1528,3
20120401|2011-12-07 05:30,7,1527.9,1530.7,1527.9,1530.7,2
20120401|2011-12-07 06:30,7,1528.2,1528.2,1526,1526,3
20120401|2011-12-07 07:00,7,1522.7,1524.3,1522.7,1524.2,4
20120401|2011-12-07 07:30,7,1525.9,1533.9,1523.2,1532.5,33
20120401|2011-12-07 08:00,7,1526.8,1528.4,1526.8,1527.9,12
20120401|2011-12-07 08:30,7,1528.1,1529.4,1526,1526.8,25
20120401|2011-12-07 09:00,7,1525.5,1525.5,1521,1521,19
20120401|2011-12-07 09:30,7,1519.9,1520.3,1519,1519.1,21
20120401|2011-12-07 10:00,7,1521.7,1525.2,1521.7,1525.2,3
20120401|2011-12-07 10:30,7,1526.3,1526.3,1526,1526,11
20120401|2011-12-07 11:00,7,1527,1528.6,1527,1528.6,6
20120401|2011-12-07 11:30,7,1530,1531.9,1530,1531.9,4
20120401|2011-12-07 12:00,7,1530.9,1531,1528.8,1530.7,11
20120401|2011-12-07 12:30,7,1532.6,1532.6,1529.5,1529.5,2
20120401|2011-12-07 13:00,7,1531,1531.1,1531,1531.1,3
20120401|2011-12-07 19:00,8,1524.8,1524.8,1524.5,1524.5,2
20120401|2011-12-07 20:00,8,1526.7,1526.7,1526.7,1526.7,2
20120401|2011-12-07 20:30,8,1525.6,1525.6,1525.6,1525.6,1
20120401|2011-12-07 21:30,8,1527.6,1527.6,1527.6,1527.6,1
20120401|2011-12-07 22:30,8,1524.9,1524.9,1524.9,1524.9,1
20120401|2011-12-08 00:30,8,1523.1,1523.1,1523.1,1523.1,2
20120401|2011-12-08 03:00,8,1525,1525.2,1525,1525.2,2
20120401|2011-12-08 03:30,8,1526,1526,1526,1526,1
20120401|2011-12-08 04:00,8,1527.4,1527.8,1527.3,1527.8,8
20120401|2011-12-08 04:30,8,1527.3,1527.9,1526.9,1527.9,5
20120401|2011-12-08 05:00,8,1525.2,1527.6,1525.2,1527.6,6
20120401|2011-12-08 05:30,8,1528.5,1530.3,1528.5,1530.3,3
20120401|2011-12-08 06:30,8,1531.9,1536.8,1531.8,1536.8,5
20120401|2011-12-08 07:00,8,1534.8,1536.4,1534.8,1536.4,2
20120401|2011-12-08 07:30,8,1541.3,1541.3,1530,1530,20
20120401|2011-12-08 08:00,8,1529.5,1529.5,1512.6,1512.6,20
20120401|2011-12-08 08:30,8,1518.7,1519.2,1517,1517.7,11
20120401|2011-12-08 09:00,8,1513.3,1515.8,1511,1511,20
20120401|2011-12-08 09:30,8,1513.2,1513.2,1511.2,1511.7,16
20120401|2011-12-08 10:00,8,1509.5,1510,1508,1508,13
20120401|2011-12-08 10:30,8,1507,1509.8,1507,1508.3,26
20120401|2011-12-08 11:00,8,1509,1509,1504.5,1505.6,19
20120401|2011-12-08 11:30,8,1505.7,1505.7,1503.7,1503.9,18
20120401|2011-12-08 12:00,8,1501,1504,1501,1504,12
20120401|2011-12-08 12:30,8,1502.2,1505.9,1502.2,1505.9,4
20120401|2011-12-08 14:00,8,1503.1,1503.1,1503.1,1503.1,1
20120401|2011-12-08 14:30,8,1500,1500,1500,1500,3
20120401|2011-12-08 15:00,8,1502.2,1502.2,1502.2,1502.2,1
20120401|2011-12-08 18:00,9,1513.6,1513.6,1513.6,1513.6,1
20120401|2011-12-08 18:30,9,1508.5,1508.5,1508.5,1508.5,1
20120401|2011-12-08 19:30,9,1510.1,1510.1,1510.1,1510.1,1
20120401|2011-12-08 21:00,9,1500.5,1500.5,1500.5,1500.5,1
20120401|2011-12-08 21:30,9,1502,1502,1502,1502,1
20120401|2011-12-08 22:00,9,1500.2,1500.3,1499.6,1499.6,4
20120401|2011-12-08 23:00,9,1499.4,1499.4,1499.4,1499.4,1
20120401|2011-12-09 00:00,9,1500.5,1500.5,1500.5,1500.5,2
20120401|2011-12-09 00:30,9,1500.5,1500.5,1500.5,1500.5,4
20120401|2011-12-09 01:00,9,1498.2,1498.5,1498.2,1498.5,3
20120401|2011-12-09 01:30,9,1496.5,1497.8,1496.5,1497.8,6
20120401|2011-12-09 02:00,9,1499.8,1500.5,1499.8,1500.5,29
20120401|2011-12-09 02:30,9,1502.6,1503.5,1502.6,1502.8,20
20120401|2011-12-09 03:30,9,1503.1,1503.1,1499.9,1501.3,4
20120401|2011-12-09 04:00,9,1504.3,1504.3,1504.3,1504.3,1
20120401|2011-12-09 04:30,9,1505,1506.6,1505,1506.6,3
20120401|2011-12-09 05:00,9,1511.2,1511.2,1508.4,1508.4,3
20120401|2011-12-09 05:30,9,1509.4,1509.7,1509.2,1509.2,3
20120401|2011-12-09 06:00,9,1508.3,1508.8,1506.7,1508.8,4
20120401|2011-12-09 07:00,9,1504.6,1507.4,1504.6,1507.4,3
20120401|2011-12-09 07:30,9,1500,1504.4,1498.5,1498.5,5
20120401|2011-12-09 08:00,9,1504.1,1504.1,1504.1,1504.1,1
20120401|2011-12-09 08:30,9,1507,1508.4,1507,1508.4,6
20120401|2011-12-09 09:00,9,1516.1,1519.3,1513.4,1513.4,16
20120401|2011-12-09 09:30,9,1515.8,1519.6,1515.8,1519.5,10
20120401|2011-12-09 10:00,9,1525,1525,1521.5,1523.2,8
20120401|2011-12-09 10:30,9,1521.4,1521.4,1521.4,1521.4,1
20120401|2011-12-09 11:30,9,1523.5,1523.5,1520.5,1520.5,22
20120401|2011-12-09 12:00,9,1523.1,1523.6,1520.5,1520.7,42
20120401|2011-12-09 12:30,9,1520.9,1521.6,1520.9,1521.6,3
20120401|2011-12-09 13:00,9,1523.1,1523.1,1523.1,1523.1,1
20120401|2011-12-09 13:30,9,1524,1524,1524,1524,1
20120401|2011-12-09 14:00,9,1524.2,1524.9,1524.2,1524.9,2
20120401|2011-12-09 14:30,9,1523.1,1523.1,1523.1,1523.1,1
20120401|2011-12-11 17:00,12,1521.7,1521.7,1521.7,1521.7,2
20120401|2011-12-11 18:00,12,1525.1,1525.1,1525.1,1525.1,2
20120401|2011-12-11 21:00,12,1512.5,1512.5,1512.5,1512.5,1
20120401|2011-12-11 21:30,12,1504.5,1504.5,1504.5,1504.5,1
20120401|2011-12-11 22:30,12,1512.1,1512.1,1508.6,1508.6,10
20120401|2011-12-11 23:00,12,1512.9,1512.9,1512.9,1512.9,1
20120401|2011-12-12 00:00,12,1514,1514,1512.8,1513.2,7
20120401|2011-12-12 01:00,12,1508.5,1511.5,1508.5,1511.5,3
20120401|2011-12-12 01:30,12,1511.2,1511.2,1507.2,1507.2,7
20120401|2011-12-12 02:00,12,1510.3,1510.3,1510.3,1510.3,2
20120401|2011-12-12 02:30,12,1510,1510,1510,1510,1
20120401|2011-12-12 03:00,12,1513.7,1513.7,1503.9,1503.9,5
20120401|2011-12-12 03:30,12,1501.1,1504.8,1501.1,1504.8,3
20120401|2011-12-12 04:00,12,1505,1505,1505,1505,1
20120401|2011-12-12 04:30,12,1503.1,1503.1,1502.1,1502.7,5
20120401|2011-12-12 05:00,12,1500,1501.6,1499.7,1501.6,8
20120401|2011-12-12 05:30,12,1501.5,1501.5,1500.7,1500.7,2
20120401|2011-12-12 06:00,12,1502.1,1504.5,1502.1,1504.5,10
20120401|2011-12-12 06:30,12,1504.8,1504.8,1504.8,1504.8,1
20120401|2011-12-12 07:00,12,1502.1,1502.1,1496.2,1498.4,30
20120401|2011-12-12 07:30,12,1498,1499,1494.7,1494.7,55
20120401|2011-12-12 08:00,12,1495,1496.8,1491.1,1496.8,30
20120401|2011-12-12 08:30,12,1496.4,1497,1493.8,1496.4,13
20120401|2011-12-12 09:00,12,1493,1493,1490.8,1491.9,9
20120401|2011-12-12 09:30,12,1491.8,1492.3,1491.1,1491.1,4
20120401|2011-12-12 10:00,12,1494.4,1494.8,1493.2,1494.8,9
20120401|2011-12-12 10:30,12,1498,1498,1492.5,1492.5,4
20120401|2011-12-12 11:00,12,1492.8,1493.8,1492.5,1492.5,16
20120401|2011-12-12 11:30,12,1494.8,1494.8,1494.7,1494.7,5
20120401|2011-12-12 12:00,12,1496.1,1496.3,1492.5,1492.5,29
20120401|2011-12-12 12:30,12,1493.4,1493.4,1493.4,1493.4,3
20120401|2011-12-12 13:00,12,1491.4,1491.4,1490.8,1490.8,5
20120401|2011-12-12 13:30,12,1494,1494.9,1494,1494.9,2
20120401|2011-12-12 15:00,12,1495.5,1495.5,1495.5,1495.5,1
20120401|2011-12-12 15:30,12,1494.5,1494.5,1494.5,1494.5,1
20120401|2011-12-12 17:00,13,1493,1493,1493,1493,1
20120401|2011-12-12 18:00,13,1499.5,1499.5,1499.5,1499.5,1
20120401|2011-12-12 18:30,13,1497.7,1498.6,1497.7,1498.6,2
20120401|2011-12-12 19:00,13,1500,1500,1497.7,1497.7,2
20120401|2011-12-12 21:30,13,1496.7,1498.8,1496.7,1498.8,3
20120401|2011-12-12 22:00,13,1498,1498.3,1498,1498.3,4
20120401|2011-12-12 22:30,13,1495.6,1495.6,1495.6,1495.6,1
20120401|2011-12-13 00:00,13,1496.3,1496.3,1496.3,1496.3,2
20120401|2011-12-13 01:00,13,1495,1495,1494.2,1494.3,22
20120401|2011-12-13 01:30,13,1494.8,1496.3,1494.8,1496.3,5
20120401|2011-12-13 02:00,13,1497.7,1501,1497.7,1501,15
20120401|2011-12-13 02:30,13,1499.2,1499.3,1498.7,1498.7,4
20120401|2011-12-13 03:00,13,1498.4,1504,1498.4,1503.4,5
20120401|2011-12-13 03:30,13,1503.7,1503.7,1503.7,1503.7,1
20120401|2011-12-13 04:30,13,1505,1505,1505,1505,1
20120401|2011-12-13 05:00,13,1507.1,1507.1,1506.8,1506.8,3
20120401|2011-12-13 06:30,13,1502.8,1502.8,1502.8,1502.8,1
20120401|2011-12-13 08:00,13,1500.8,1500.8,1499.2,1499.2,4
20120401|2011-12-13 08:30,13,1504.8,1512,1504.8,1512,4
20120401|2011-12-13 09:30,13,1500.8,1500.8,1499.5,1499.5,2
20120401|2011-12-13 10:00,13,1498.5,1498.5,1498.5,1498.5,1
20120401|2011-12-13 10:30,13,1499.3,1501.4,1499.3,1500.2,6
20120401|2011-12-13 11:00,13,1500.7,1500.7,1498.8,1498.8,2
20120401|2011-12-13 12:00,13,1499.5,1499.5,1497.9,1498.1,15
20120401|2011-12-13 12:30,13,1498.9,1498.9,1497.5,1497.5,3
20120401|2011-12-13 13:00,13,1499.5,1499.5,1496.1,1496.1,3
20120401|2011-12-13 13:30,13,1490.5,1490.5,1484.6,1484.6,45
20120401|2011-12-13 14:00,13,1483.1,1483.1,1480,1480,7
20120401|2011-12-13 14:30,13,1479.4,1479.4,1477.6,1479.4,9
20120401|2011-12-13 15:00,13,1480.5,1485,1480.5,1485,2
20120401|2011-12-13 16:00,13,1482.7,1482.7,1481.5,1481.5,3
20120401|2011-12-13 17:00,14,1482.3,1482.3,1480,1480,4
20120401|2011-12-13 18:00,14,1475,1475.4,1475,1475.4,3
20120401|2011-12-13 19:00,14,1485.8,1485.8,1481.5,1481.5,3
20120401|2011-12-13 19:30,14,1479.5,1479.5,1479.4,1479.5,26
20120401|2011-12-13 20:30,14,1480.6,1480.8,1480.6,1480.8,3
20120401|2011-12-13 21:30,14,1488,1490,1488,1490,6
20120401|2011-12-13 22:30,14,1484,1484,1484,1484,1
20120401|2011-12-13 23:00,14,1484.4,1484.4,1483.7,1483.7,3
20120401|2011-12-14 00:00,14,1483.1,1483.1,1483.1,1483.1,1
20120401|2011-12-14 01:30,14,1489,1489.3,1488.4,1489.3,6
20120401|2011-12-14 02:00,14,1486.7,1488.7,1486.5,1488.7,4
20120401|2011-12-14 02:30,14,1489.5,1490,1489.1,1489.6,6
20120401|2011-12-14 03:00,14,1490,1490.4,1489.3,1489.9,8
20120401|2011-12-14 03:30,14,1484.2,1484.5,1484.2,1484.5,3
20120401|2011-12-14 04:00,14,1486.3,1486.3,1486.3,1486.3,2
20120401|2011-12-14 04:30,14,1480,1480,1476,1476,24
20120401|2011-12-14 05:00,14,1473.8,1473.8,1470,1471.8,14
20120401|2011-12-14 05:30,14,1470.6,1470.7,1468.6,1468.6,38
20120401|2011-12-14 06:00,14,1467,1467,1462.7,1463.6,67
20120401|2011-12-14 06:30,14,1468,1468.6,1468,1468.6,3
20120401|2011-12-14 07:30,14,1465,1469.2,1460,1461.1,67
20120401|2011-12-14 08:00,14,1461.6,1461.6,1439,1440.1,97
20120401|2011-12-14 08:30,14,1442.8,1445.5,1439,1445.5,116
20120401|2011-12-14 09:00,14,1443.9,1443.9,1437,1437.6,88
20120401|2011-12-14 09:30,14,1438.5,1440,1428.3,1428.3,66
20120401|2011-12-14 10:00,14,1429.1,1435.5,1416.1,1421.8,189
20120401|2011-12-14 10:30,14,1422.2,1427.5,1422.2,1427.5,50
20120401|2011-12-14 11:00,14,1425,1432,1421.8,1432,13
20120401|2011-12-14 11:30,14,1434.8,1437.9,1434.3,1434.6,105
20120401|2011-12-14 12:00,14,1434.7,1436.1,1432,1434.1,54
20120401|2011-12-14 12:30,14,1434.1,1434.1,1428,1428,9
20120401|2011-12-14 13:00,14,1428.2,1428.2,1423.8,1428,65
20120401|2011-12-14 13:30,14,1426,1427.2,1426,1427.2,3
20120401|2011-12-14 14:00,14,1426.7,1427.3,1426.7,1427.3,7
20120401|2011-12-14 14:30,14,1426.4,1426.4,1425.5,1425.5,4
20120401|2011-12-14 15:00,14,1429.3,1431.3,1429.3,1431.3,2
20120401|2011-12-14 15:30,14,1428.7,1428.7,1427.8,1427.8,2
20120401|2011-12-14 17:00,15,1431.8,1432,1431.4,1432,5
20120401|2011-12-14 17:30,15,1434.2,1434.2,1434.2,1434.2,1
20120401|2011-12-14 18:00,15,1423.2,1423.2,1421.2,1421.2,5
20120401|2011-12-14 18:30,15,1418,1418,1418,1418,1
20120401|2011-12-14 19:00,15,1419.5,1419.5,1419.5,1419.5,1
20120401|2011-12-14 19:30,15,1421.5,1421.5,1421.5,1421.5,1
20120401|2011-12-14 20:00,15,1417.3,1417.3,1417.3,1417.3,2
20120401|2011-12-14 21:00,15,1419.5,1419.5,1419.5,1419.5,1
20120401|2011-12-14 21:30,15,1417.1,1417.7,1417,1417,9
20120401|2011-12-14 22:00,15,1413,1414.5,1413,1414.5,6
20120401|2011-12-14 22:30,15,1410,1410,1410,1410,1
20120401|2011-12-14 23:00,15,1400,1402,1400,1402,11
20120401|2011-12-14 23:30,15,1395,1395,1391.5,1393,3
20120401|2011-12-15 00:00,15,1395.7,1396.1,1395.7,1396.1,3
20120401|2011-12-15 00:30,15,1397.1,1397.1,1397.1,1397.1,1
20120401|2011-12-15 01:00,15,1402.2,1402.2,1401.7,1402,31
20120401|2011-12-15 01:30,15,1402.6,1412.5,1402.3,1412.3,26
20120401|2011-12-15 02:00,15,1408.5,1415.1,1408.5,1414.6,6
20120401|2011-12-15 02:30,15,1413,1415.7,1412.6,1414.1,7
20120401|2011-12-15 03:00,15,1417.5,1417.5,1417.5,1417.5,1
20120401|2011-12-15 03:30,15,1410,1410,1410,1410,1
20120401|2011-12-15 04:00,15,1413.1,1415.6,1413.1,1414.4,5
20120401|2011-12-15 04:30,15,1414.2,1414.2,1413.7,1413.7,3
20120401|2011-12-15 05:00,15,1416,1416.1,1416,1416.1,2
20120401|2011-12-15 06:00,15,1416.8,1417.5,1416.3,1416.3,8
20120401|2011-12-15 06:30,15,1420.8,1424,1420.8,1424,17
20120401|2011-12-15 07:00,15,1424,1427.9,1423.2,1427.9,18
20120401|2011-12-15 07:30,15,1428,1428,1428,1428,13
20120401|2011-12-15 08:00,15,1425,1427.9,1425,1427.5,59
20120401|2011-12-15 08:30,15,1427.5,1427.5,1425.5,1425.5,45
20120401|2011-12-15 09:00,15,1424.9,1424.9,1418,1419.2,49
20120401|2011-12-15 09:30,15,1418.2,1418.2,1408.4,1412.9,15
20120401|2011-12-15 10:00,15,1415,1415,1412.1,1414,8
20120401|2011-12-15 10:30,15,1415,1415,1411.2,1411.5,8
20120401|2011-12-15 11:00,15,1411.2,1411.5,1409,1411.1,21
20120401|2011-12-15 11:30,15,1414,1414,1411.3,1411.3,18
20120401|2011-12-15 12:00,15,1412.4,1416.9,1411.5,1415.2,74
20120401|2011-12-15 12:30,15,1413.5,1413.5,1413.5,1413.5,1
20120401|2011-12-15 13:00,15,1414.3,1414.3,1414.3,1414.3,1
20120401|2011-12-15 13:30,15,1412.2,1413.8,1412.2,1413.8,3
20120401|2011-12-15 14:00,15,1412.7,1412.7,1412.7,1412.7,1
20120401|2011-12-15 14:30,15,1414,1414.8,1414,1414,3
20120401|2011-12-15 15:00,15,1414,1414,1413.9,1413.9,2
20120401|2011-12-15 17:00,16,1414.9,1414.9,1414.9,1414.9,1
20120401|2011-12-15 17:30,16,1416.5,1422.6,1416,1422.6,3
20120401|2011-12-15 18:00,16,1408,1408,1408,1408,1
20120401|2011-12-15 23:30,16,1425.6,1425.6,1424.7,1424.7,10
20120401|2011-12-16 00:30,16,1431.3,1431.3,1431.3,1431.3,1
20120401|2011-12-16 01:00,16,1432.2,1432.2,1432.2,1432.2,2
20120401|2011-12-16 01:30,16,1435.1,1435.1,1435.1,1435.1,1
20120401|2011-12-16 02:00,16,1432.5,1432.5,1432.5,1432.5,1
20120401|2011-12-16 02:30,16,1435.3,1435.3,1430.5,1430.5,3
20120401|2011-12-16 03:00,16,1433.6,1435.2,1433.2,1434.2,8
20120401|2011-12-16 03:30,16,1433,1433,1432,1432,100
20120401|2011-12-16 04:30,16,1432.3,1432.3,1432.3,1432.3,1
20120401|2011-12-16 05:00,16,1431.1,1433.2,1431.1,1433.2,18
20120401|2011-12-16 05:30,16,1435.2,1435.2,1435.2,1435.2,1
20120401|2011-12-16 06:00,16,1433.6,1433.6,1433.6,1433.6,1
20120401|2011-12-16 06:30,16,1435.2,1435.5,1435.2,1435.5,4
20120401|2011-12-16 07:00,16,1435.5,1435.5,1431.2,1435.5,73
20120401|2011-12-16 07:30,16,1431,1436.3,1431,1435.7,39
20120401|2011-12-16 08:00,16,1435.1,1435.1,1430,1431.5,35
20120401|2011-12-16 08:30,16,1428.9,1433.5,1427.8,1433.5,36
20120401|2011-12-16 09:00,16,1431.6,1432.1,1430.1,1430.8,33
20120401|2011-12-16 09:30,16,1429,1429.6,1426.3,1428.9,25
20120401|2011-12-16 10:00,16,1429.2,1429.2,1428.6,1429.1,4
20120401|2011-12-16 10:30,16,1426,1426.5,1425,1425,27
20120401|2011-12-16 11:00,16,1423.4,1424.4,1422.1,1422.1,21
20120401|2011-12-16 11:30,16,1421.1,1421.1,1418.6,1419.5,18
20120401|2011-12-16 12:00,16,1424.5,1425.1,1422.7,1424.3,38
20120401|2011-12-16 12:30,16,1423.8,1424.8,1423.2,1424.8,11
20120401|2011-12-16 13:00,16,1423.2,1424.6,1423.2,1424.6,2
20120401|2011-12-16 13:30,16,1422.2,1426.2,1422.2,1426.2,5
20120401|2011-12-16 14:00,16,1424.9,1424.9,1424,1424.8,5
20120401|2011-12-16 14:30,16,1424.3,1424.6,1423,1424.6,7
20120401|2011-12-16 15:30,16,1427.4,1427.4,1427.4,1427.4,2
20120401|2011-12-16 16:00,16,1427.4,1427.4,1427.4,1427.4,2
20120401|2011-12-18 18:00,19,1431.2,1431.2,1422.8,1422.8,8
20120401|2011-12-18 18:30,19,1422.1,1422.1,1422.1,1422.1,1
20120401|2011-12-18 19:00,19,1423,1423,1421,1421,4
20120401|2011-12-18 19:30,19,1420,1420.3,1419.2,1419.2,4
20120401|2011-12-18 20:00,19,1418,1418,1418,1418,1
20120401|2011-12-18 20:30,19,1415.8,1416.5,1415.8,1416.5,3
20120401|2011-12-18 21:30,19,1415,1415,1415,1415,1
20120401|2011-12-18 22:00,19,1415,1415,1415,1415,1
20120401|2011-12-18 22:30,19,1412.8,1412.8,1412.8,1412.8,1
20120401|2011-12-18 23:30,19,1416.9,1416.9,1416.9,1416.9,2
20120401|2011-12-19 00:00,19,1413.4,1414.7,1413.4,1414.7,3
20120401|2011-12-19 00:30,19,1416.9,1422.2,1416.9,1422.2,12
20120401|2011-12-19 01:00,19,1423.5,1423.5,1423.5,1423.5,1
20120401|2011-12-19 01:30,19,1421.9,1421.9,1421.9,1421.9,1
20120401|2011-12-19 03:00,19,1422.1,1426.1,1421.2,1423.3,8
20120401|2011-12-19 03:30,19,1422.4,1424.5,1422.4,1424.5,9
20120401|2011-12-19 04:00,19,1424.6,1424.7,1424.6,1424.7,4
20120401|2011-12-19 04:30,19,1422.4,1425.9,1422.4,1425.9,15
20120401|2011-12-19 05:00,19,1425.9,1425.9,1423.8,1423.8,6
20120401|2011-12-19 05:30,19,1422.6,1422.6,1421.4,1421.4,5
20120401|2011-12-19 06:30,19,1421.6,1421.6,1421.6,1421.6,1
20120401|2011-12-19 07:00,19,1425.3,1425.3,1425.3,1425.3,4
20120401|2011-12-19 07:30,19,1427,1432.5,1425,1432.5,126
20120401|2011-12-19 08:00,19,1427.9,1427.9,1423.5,1423.6,30
20120401|2011-12-19 08:30,19,1425,1425,1422.5,1422.5,25
20120401|2011-12-19 09:00,19,1421.5,1424.1,1420.9,1420.9,75
20120401|2011-12-19 09:30,19,1420.9,1423.5,1416,1417.9,111
20120401|2011-12-19 10:00,19,1418.1,1418.7,1415.7,1417,20
20120401|2011-12-19 10:30,19,1415,1415,1413.7,1413.9,45
20120401|2011-12-19 11:00,19,1417.9,1417.9,1414.9,1416,80
20120401|2011-12-19 11:30,19,1415.7,1415.7,1414.3,1414.3,17
20120401|2011-12-19 12:00,19,1418.1,1421.4,1418.1,1419,38
20120401|2011-12-19 12:30,19,1418.8,1418.8,1418.1,1418.1,8
20120401|2011-12-19 13:00,19,1417.5,1417.5,1416.2,1416.2,11
20120401|2011-12-19 13:30,19,1416.7,1416.7,1415.4,1415.4,4
20120401|2011-12-19 14:00,19,1415.7,1415.7,1415.6,1415.6,11
20120401|2011-12-19 14:30,19,1415.1,1416,1415.1,1415.9,3
20120401|2011-12-19 15:00,19,1414.7,1414.7,1414.7,1414.7,2
20120401|2011-12-19 15:30,19,1415.8,1415.8,1415.8,1415.8,1
20120401|2011-12-19 18:30,20,1418.7,1422.9,1418.7,1422.9,2
20120401|2011-12-19 20:00,20,1422.9,1422.9,1422.9,1422.9,1
20120401|2011-12-19 21:30,20,1421.7,1421.7,1421.7,1421.7,1
20120401|2011-12-19 22:30,20,1425,1425,1423,1423,3
20120401|2011-12-19 23:30,20,1423,1423,1423,1423,15
20120401|2011-12-20 00:00,20,1426,1426,1426,1426,1
20120401|2011-12-20 01:00,20,1425.9,1425.9,1425.9,1425.9,1
20120401|2011-12-20 01:30,20,1423.5,1423.5,1423.5,1423.5,4
20120401|2011-12-20 02:00,20,1426.5,1426.5,1426.5,1426.5,3
20120401|2011-12-20 02:30,20,1429,1429.5,1429,1429.5,4
20120401|2011-12-20 03:00,20,1430.2,1430.2,1429.1,1429.1,10
20120401|2011-12-20 03:30,20,1429.6,1429.6,1429,1429,11
20120401|2011-12-20 04:00,20,1431.6,1431.6,1429,1429,7
20120401|2011-12-20 04:30,20,1430.2,1430.2,1430.2,1430.2,1
20120401|2011-12-20 05:00,20,1430.3,1432.1,1430.3,1432.1,8
20120401|2011-12-20 05:30,20,1432.1,1432.1,1432.1,1432.1,2
20120401|2011-12-20 06:00,20,1428.5,1428.5,1428.5,1428.5,11
20120401|2011-12-20 06:30,20,1429,1431.6,1429,1431.6,4
20120401|2011-12-20 07:00,20,1432.1,1432.8,1432,1432,16
20120401|2011-12-20 07:30,20,1433.8,1437.7,1432.6,1435.9,23
20120401|2011-12-20 08:00,20,1435.7,1437.3,1434.3,1437.1,78
20120401|2011-12-20 08:30,20,1437,1437,1435.8,1436,40
20120401|2011-12-20 09:00,20,1435.1,1439.1,1435.1,1438.9,43
20120401|2011-12-20 09:30,20,1439,1441.3,1439,1441,29
20120401|2011-12-20 10:00,20,1441.1,1442.5,1437.8,1438.1,18
20120401|2011-12-20 10:30,20,1436.8,1436.8,1434.5,1434.5,6
20120401|2011-12-20 11:00,20,1434.5,1436.3,1433.6,1436.3,15
20120401|2011-12-20 11:30,20,1437,1438.6,1436.6,1438.6,14
20120401|2011-12-20 12:00,20,1438.1,1440.9,1437.2,1437.9,103
20120401|2011-12-20 12:30,20,1439.3,1440.4,1439.3,1439.8,17
20120401|2011-12-20 13:00,20,1438,1438,1436.5,1436.5,2
20120401|2011-12-20 13:30,20,1436.7,1437.2,1436.7,1437.2,9
20120401|2011-12-20 14:00,20,1439.5,1439.8,1439,1439,3
20120401|2011-12-20 14:30,20,1437.8,1437.8,1435.7,1435.7,8
20120401|2011-12-20 15:00,20,1437,1437.7,1437,1437.7,2
20120401|2011-12-20 15:30,20,1438.9,1438.9,1438.9,1438.9,1
20120401|2011-12-20 18:00,21,1445.5,1447,1443.4,1443.4,7
20120401|2011-12-20 18:30,21,1445.8,1447,1445.8,1447,4
20120401|2011-12-20 19:00,21,1445.7,1449.9,1445.7,1449.9,14
20120401|2011-12-20 19:30,21,1449.9,1449.9,1449,1449,13
20120401|2011-12-20 20:00,21,1447.7,1448.3,1447.7,1448.3,4
20120401|2011-12-20 20:30,21,1449.9,1449.9,1449.9,1449.9,4
20120401|2011-12-20 22:00,21,1446.5,1446.5,1446.5,1446.5,18
20120401|2011-12-20 22:30,21,1448.9,1448.9,1448.9,1448.9,1
20120401|2011-12-21 00:30,21,1448,1448.9,1447,1448.9,3
20120401|2011-12-21 01:30,21,1448.9,1451,1448.9,1450,8
20120401|2011-12-21 02:00,21,1450.4,1453.8,1450.4,1452.2,14
20120401|2011-12-21 02:30,21,1455.5,1455.8,1455.5,1455.8,7
20120401|2011-12-21 03:00,21,1454.8,1454.8,1454,1454.5,16
20120401|2011-12-21 03:30,21,1454,1455.4,1454,1454.1,29
20120401|2011-12-21 04:00,21,1455.8,1461.4,1454.8,1457,106
20120401|2011-12-21 04:30,21,1456,1456,1448.2,1449.3,87
20120401|2011-12-21 05:00,21,1449.3,1450.1,1446.8,1450.1,42
20120401|2011-12-21 05:30,21,1449,1449.8,1446.5,1447.8,11
20120401|2011-12-21 06:00,21,1447.5,1447.8,1446.3,1447.4,38
20120401|2011-12-21 06:30,21,1447.1,1447.7,1438.1,1440,20
20120401|2011-12-21 07:00,21,1440.8,1440.8,1431.5,1432,17
20120401|2011-12-21 07:30,21,1433.5,1436.4,1432,1436.2,58
20120401|2011-12-21 08:00,21,1436.8,1436.8,1433.4,1435,182
20120401|2011-12-21 08:30,21,1434.5,1435.3,1430,1431.3,85
20120401|2011-12-21 09:00,21,1431.1,1434,1424,1431.9,128
20120401|2011-12-21 09:30,21,1435.5,1441.8,1434.3,1434.3,37
20120401|2011-12-21 10:00,21,1434,1437.1,1433.1,1437.1,34
20120401|2011-12-21 10:30,21,1436.5,1437.6,1433.4,1434.3,9
20120401|2011-12-21 11:00,21,1435.9,1437,1434,1434,8
20120401|2011-12-21 11:30,21,1435.8,1438,1435.8,1437.1,11
20120401|2011-12-21 12:00,21,1438.4,1439.7,1437.1,1437.8,47
20120401|2011-12-21 12:30,21,1437.4,1437.4,1436.9,1437.4,4
20120401|2011-12-21 13:00,21,1438.5,1438.5,1434.8,1436,28
20120401|2011-12-21 13:30,21,1435,1435,1435,1435,1
20120401|2011-12-21 14:00,21,1435.8,1436.9,1434.7,1434.7,3
20120401|2011-12-21 14:30,21,1437,1438,1435,1438,4
20120401|2011-12-21 17:00,22,1438.9,1438.9,1438.7,1438.7,3
20120401|2011-12-21 17:30,22,1434.7,1434.7,1434.7,1434.7,1
20120401|2011-12-21 18:00,22,1434.4,1434.4,1430,1431.8,20
20120401|2011-12-21 18:30,22,1433,1433,1433,1433,2
20120401|2011-12-21 19:00,22,1430,1431.1,1427.5,1427.5,4
20120401|2011-12-21 19:30,22,1429.6,1431.2,1429.6,1430.3,25
20120401|2011-12-21 20:00,22,1430,1431.1,1429,1430,19
20120401|2011-12-21 20:30,22,1430,1430.4,1428.2,1428.2,19
20120401|2011-12-21 21:00,22,1426.5,1427,1425.2,1426.1,13
20120401|2011-12-21 21:30,22,1426.3,1426.3,1425,1425,4
20120401|2011-12-21 22:00,22,1427.5,1427.5,1427.4,1427.4,2
20120401|2011-12-21 22:30,22,1427.6,1427.6,1427.6,1427.6,1
20120401|2011-12-21 23:00,22,1428.2,1428.2,1428.2,1428.2,2
20120401|2011-12-21 23:30,22,1426.6,1426.7,1426,1426,48
20120401|2011-12-22 00:00,22,1429,1429.9,1429,1429.9,4
20120401|2011-12-22 01:30,22,1432.2,1432.2,1431,1431,6
20120401|2011-12-22 02:00,22,1431.8,1440.3,1431.8,1440,96
20120401|2011-12-22 02:30,22,1440.4,1441.2,1440,1440.6,39
20120401|2011-12-22 03:00,22,1440.9,1440.9,1436.8,1436.8,7
20120401|2011-12-22 03:30,22,1438.4,1439,1436.3,1437.4,30
20120401|2011-12-22 04:00,22,1438,1438,1430,1432,35
20120401|2011-12-22 04:30,22,1431.2,1431.2,1427.5,1429,11
20120401|2011-12-22 05:00,22,1431.6,1435.5,1431.6,1435.5,2
20120401|2011-12-22 05:30,22,1435.9,1437.2,1433.1,1433.1,11
20120401|2011-12-22 06:00,22,1432,1432.9,1431.2,1432.9,25
20120401|2011-12-22 06:30,22,1435.6,1435.6,1433,1434.2,8
20120401|2011-12-22 07:00,22,1433.5,1433.8,1430.7,1430.8,31
20120401|2011-12-22 07:30,22,1430.5,1432.3,1425,1427.5,74
20120401|2011-12-22 08:00,22,1424.1,1425.2,1422.4,1424,94
20120401|2011-12-22 08:30,22,1424,1428.2,1424,1425.8,54
20120401|2011-12-22 09:00,22,1427.2,1427.2,1423.2,1426.7,62
20120401|2011-12-22 09:30,22,1426.3,1427.5,1423.1,1427.5,51
20120401|2011-12-22 10:00,22,1428.1,1428.1,1425.7,1425.7,34
20120401|2011-12-22 10:30,22,1425.8,1428.3,1425.8,1427.6,23
20120401|2011-12-22 11:00,22,1428.7,1433.7,1427.8,1433.7,38
20120401|2011-12-22 11:30,22,1432.5,1433.5,1431.9,1432,7
20120401|2011-12-22 12:00,22,1432.6,1433.3,1430.3,1432.2,116
20120401|2011-12-22 12:30,22,1432.4,1433.4,1430.2,1430.2,22
20120401|2011-12-22 13:00,22,1430.2,1431.9,1430.2,1431.8,18
20120401|2011-12-22 13:30,22,1431.1,1431.8,1428.1,1428.1,55
20120401|2011-12-22 14:00,22,1428.6,1428.7,1427.2,1428.7,14
20120401|2011-12-22 14:30,22,1430.2,1431.3,1428.1,1431.2,16
20120401|2011-12-22 15:00,22,1429.6,1431.5,1429.6,1431.5,2
20120401|2011-12-22 15:30,22,1431.5,1432.2,1431.5,1432.2,2
20120401|2011-12-22 16:00,22,1432.7,1432.7,1432.7,1432.7,1
20120401|2011-12-22 18:00,23,1430.7,1430.7,1430.7,1430.7,1
20120401|2011-12-22 19:30,23,1432.1,1434,1432.1,1434,2
20120401|2011-12-22 20:00,23,1435.5,1436,1435.5,1436,2
20120401|2011-12-22 21:00,23,1437.1,1437.6,1437.1,1437.6,9
20120401|2011-12-22 21:30,23,1437.1,1437.9,1435.4,1435.4,21
20120401|2011-12-22 22:00,23,1433.5,1433.5,1432,1432,7
20120401|2011-12-22 22:30,23,1432.8,1433.4,1432.8,1433.4,3
20120401|2011-12-22 23:00,23,1435.5,1435.5,1435.2,1435.2,3
20120401|2011-12-22 23:30,23,1435.1,1435.7,1435.1,1435.7,4
20120401|2011-12-23 00:00,23,1435.7,1435.8,1435.7,1435.8,2
20120401|2011-12-23 00:30,23,1435.5,1441.4,1435.5,1441.2,16
20120401|2011-12-23 01:00,23,1440.3,1441,1440.3,1441,3
20120401|2011-12-23 01:30,23,1442.9,1443.2,1442.1,1443.2,18
20120401|2011-12-23 02:00,23,1444.9,1445.3,1444.6,1445.3,17
20120401|2011-12-23 02:30,23,1444,1445.6,1443.3,1443.3,44
20120401|2011-12-23 03:00,23,1441.3,1442.7,1441.2,1441.2,14
20120401|2011-12-23 03:30,23,1441.5,1444.3,1441.5,1443,24
20120401|2011-12-23 04:00,23,1444.4,1444.4,1438.9,1439.8,57
20120401|2011-12-23 04:30,23,1438.7,1439.7,1437.5,1439.7,27
20120401|2011-12-23 05:00,23,1440.4,1440.6,1440.4,1440.5,3
20120401|2011-12-23 05:30,23,1438.1,1439.6,1437.9,1439.4,20
20120401|2011-12-23 06:00,23,1440,1441.6,1439.9,1440.5,28
20120401|2011-12-23 06:30,23,1440.1,1440.1,1435,1437.2,55
20120401|2011-12-23 07:00,23,1437.6,1438.4,1434.5,1436,122
20120401|2011-12-23 07:30,23,1434.5,1436,1433.4,1435.5,32
20120401|2011-12-23 08:00,23,1435.5,1439.5,1435.1,1439.5,81
20120401|2011-12-23 08:30,23,1439.1,1441,1437.1,1438.8,36
20120401|2011-12-23 09:00,23,1438,1439.1,1436.5,1437.9,56
20120401|2011-12-23 09:30,23,1437.3,1437.3,1435.8,1436,58
20120401|2011-12-23 10:00,23,1436.9,1436.9,1436.1,1436.5,31
20120401|2011-12-23 10:30,23,1436.5,1437.8,1435.6,1435.6,18
20120401|2011-12-23 11:00,23,1435.6,1435.7,1431.1,1431.5,82
20120401|2011-12-23 11:30,23,1431.1,1432,1431,1431.7,34
20120401|2011-12-23 12:00,23,1431.2,1432.6,1428.8,1432.6,22
20120401|2011-12-23 12:30,23,1432.5,1433.1,1432.5,1432.7,9
20120401|2011-12-23 13:00,23,1432.5,1433.3,1430.8,1430.8,13
20120401|2011-12-23 13:30,23,1430.9,1431.9,1430.9,1431.9,2
20120401|2011-12-23 14:00,23,1430.5,1431.6,1430.5,1431.6,7
20120401|2011-12-23 14:30,23,1431.5,1432.8,1429.4,1431.3,24
20120401|2011-12-23 15:00,23,1431.7,1431.7,1431.7,1431.7,1
20120401|2011-12-23 15:30,23,1432.7,1432.7,1432.7,1432.7,2
20120401|2011-12-26 17:00,27,1435.5,1442,1435.5,1438.9,50
20120401|2011-12-26 17:30,27,1438.9,1438.9,1436.8,1438,83
20120401|2011-12-26 18:00,27,1438.5,1441.3,1438.4,1439,66
20120401|2011-12-26 18:30,27,1439,1439,1436.4,1437.1,77
20120401|2011-12-26 19:00,27,1439.8,1439.8,1436.4,1436.4,12
20120401|2011-12-26 19:30,27,1438.4,1438.4,1436,1436,7
20120401|2011-12-26 20:00,27,1435,1435.9,1433.7,1433.7,18
20120401|2011-12-26 20:30,27,1433.4,1433.5,1433.1,1433.5,3
20120401|2011-12-26 21:00,27,1433.5,1433.5,1425.3,1428.9,22
20120401|2011-12-26 22:30,27,1433.5,1433.5,1433.5,1433.5,1
20120401|2011-12-26 23:00,27,1432.2,1432.2,1432.2,1432.2,2
20120401|2011-12-27 00:00,27,1431.8,1431.8,1427,1427.1,9
20120401|2011-12-27 00:30,27,1427.5,1427.8,1427.1,1427.8,8
20120401|2011-12-27 01:00,27,1430.3,1430.5,1427.8,1428,10
20120401|2011-12-27 01:30,27,1429.4,1429.4,1428,1428,2
20120401|2011-12-27 02:00,27,1429.3,1430.5,1429.3,1430.5,6
20120401|2011-12-27 02:30,27,1429.9,1430,1428.5,1428.5,35
20120401|2011-12-27 03:00,27,1430.3,1430.6,1430.2,1430.6,10
20120401|2011-12-27 03:30,27,1434.1,1436.6,1434.1,1436.5,16
20120401|2011-12-27 04:00,27,1433.6,1433.6,1433.5,1433.5,3
20120401|2011-12-27 04:30,27,1433,1433,1432,1432,6
20120401|2011-12-27 05:00,27,1431.5,1432.5,1431.3,1432.1,54
20120401|2011-12-27 05:30,27,1432.5,1433.3,1432,1432,16
20120401|2011-12-27 06:00,27,1430.5,1430.9,1427.5,1427.5,25
20120401|2011-12-27 06:30,27,1428.1,1429.2,1428.1,1429.1,12
20120401|2011-12-27 07:00,27,1429.2,1435.5,1429.2,1434.8,132
20120401|2011-12-27 07:30,27,1435.3,1436.6,1434.7,1435.1,46
20120401|2011-12-27 08:00,27,1435.9,1437.1,1435.3,1436.3,53
20120401|2011-12-27 08:30,27,1436.3,1441.2,1436,1440.5,51
20120401|2011-12-27 09:00,27,1440.6,1443,1440.5,1441.5,151
20120401|2011-12-27 09:30,27,1442,1442.8,1440,1441,25
20120401|2011-12-27 10:00,27,1440.9,1442.9,1440.7,1442.4,80
20120401|2011-12-27 10:30,27,1441.4,1442.4,1439.8,1439.8,18
20120401|2011-12-27 11:00,27,1440.5,1444.3,1438.1,1440.1,125
20120401|2011-12-27 11:30,27,1441.1,1442,1437.5,1438,63
20120401|2011-12-27 12:00,27,1438.1,1438.5,1436.8,1437,105
20120401|2011-12-27 12:30,27,1437.6,1439.5,1437.2,1437.2,19
20120401|2011-12-27 13:00,27,1438.3,1438.3,1438.1,1438.1,2
20120401|2011-12-27 13:30,27,1437.8,1438.4,1437.8,1438,4
20120401|2011-12-27 14:00,27,1438.7,1438.7,1437.6,1438.5,10
20120401|2011-12-27 14:30,27,1438.3,1440.1,1437.5,1437.5,10
20120401|2011-12-27 16:00,27,1436.4,1436.4,1435,1435,4
20120401|2011-12-27 18:00,28,1436.3,1436.3,1433,1433.1,20
20120401|2011-12-27 18:30,28,1432.9,1435,1429.2,1429.3,43
20120401|2011-12-27 19:00,28,1427.4,1430.2,1425.4,1425.8,24
20120401|2011-12-27 19:30,28,1430.8,1431.1,1429.7,1429.7,3
20120401|2011-12-27 20:00,28,1431.2,1431.8,1430.8,1431.8,10
20120401|2011-12-27 20:30,28,1431.9,1431.9,1431.9,1431.9,1
20120401|2011-12-27 21:00,28,1431,1434.3,1431,1433.1,15
20120401|2011-12-27 21:30,28,1433.8,1433.8,1432.7,1433.1,4
20120401|2011-12-27 22:00,28,1433.3,1433.3,1432.5,1432.5,10
20120401|2011-12-27 22:30,28,1431.5,1433.8,1431.4,1431.5,10
20120401|2011-12-27 23:00,28,1431.8,1431.8,1431.8,1431.8,1
20120401|2011-12-27 23:30,28,1430.9,1432.4,1430.9,1432.4,7
20120401|2011-12-28 00:00,28,1432.8,1434.6,1432.8,1434.6,7
20120401|2011-12-28 00:30,28,1433.7,1434.8,1433.7,1434.8,7
20120401|2011-12-28 01:00,28,1433.8,1434,1433.5,1434,21
20120401|2011-12-28 01:30,28,1434.2,1435.1,1432.1,1432.1,79
20120401|2011-12-28 02:00,28,1432.3,1434.1,1430.3,1434,98
20120401|2011-12-28 02:30,28,1433.1,1433.3,1429.6,1432.7,58
20120401|2011-12-28 03:00,28,1432.8,1432.8,1422.5,1423,224
20120401|2011-12-28 03:30,28,1422.8,1422.8,1412.1,1413,350
20120401|2011-12-28 04:00,28,1412.3,1416.4,1405,1413.6,417
20120401|2011-12-28 04:30,28,1413.9,1419.2,1413.9,1418.6,168
20120401|2011-12-28 05:00,28,1418.6,1419.4,1417.8,1419,95
20120401|2011-12-28 05:30,28,1418.8,1419.5,1418.2,1419.5,119
20120401|2011-12-28 06:00,28,1419.3,1421,1415.8,1416,118
20120401|2011-12-28 06:30,28,1415.2,1417.1,1414.6,1416.2,37
20120401|2011-12-28 07:00,28,1416,1418.9,1415.8,1416.2,97
20120401|2011-12-28 07:30,28,1416.1,1418.2,1415.2,1417.3,175
20120401|2011-12-28 08:00,28,1417.7,1418.1,1405.3,1406.6,663
20120401|2011-12-28 08:30,28,1407.2,1408.3,1398,1404.2,681
20120401|2011-12-28 09:00,28,1403.6,1405.7,1399.8,1400,397
20120401|2011-12-28 09:30,28,1400,1403.1,1398.6,1403.1,190
20120401|2011-12-28 10:00,28,1402.7,1405.8,1394.3,1394.3,296
20120401|2011-12-28 10:30,28,1394.9,1397.4,1391.5,1397,410
20120401|2011-12-28 11:00,28,1397.1,1397.6,1388.6,1390.2,220
20120401|2011-12-28 11:30,28,1390.4,1393.4,1390.3,1393.3,71
20120401|2011-12-28 12:00,28,1393.8,1396.2,1391.8,1392.2,394
20120401|2011-12-28 12:30,28,1392.8,1394.9,1391.8,1391.8,56
20120401|2011-12-28 13:00,28,1391.5,1394,1390.2,1391.9,43
20120401|2011-12-28 13:30,28,1390.8,1391.2,1388,1390,45
20120401|2011-12-28 14:00,28,1388.3,1390.2,1387.8,1388.5,164
20120401|2011-12-28 14:30,28,1388.6,1389,1384.2,1389,168
20120401|2011-12-28 15:00,28,1387.9,1387.9,1387.9,1387.9,1
20120401|2011-12-28 15:30,28,1388,1390,1388,1390,10
20120401|2011-12-28 17:00,29,1390,1390,1389,1389,2
20120401|2011-12-28 17:30,29,1386.1,1386.2,1386,1386.2,6
20120401|2011-12-28 18:00,29,1384.9,1389.3,1378.1,1379.5,210
20120401|2011-12-28 18:30,29,1379.5,1381.6,1376,1379.2,143
20120401|2011-12-28 19:00,29,1379.1,1380.2,1375.6,1376.3,119
20120401|2011-12-28 19:30,29,1376.1,1376.8,1373.9,1374,54
20120401|2011-12-28 20:00,29,1374.2,1375.8,1373.2,1373.2,81
20120401|2011-12-28 20:30,29,1373.5,1374.8,1372.6,1372.6,121
20120401|2011-12-28 21:00,29,1373.4,1374,1372,1372,72
20120401|2011-12-28 21:30,29,1372,1372.3,1368.2,1370.8,94
20120401|2011-12-28 22:00,29,1370.1,1372.1,1370,1370,62
20120401|2011-12-28 22:30,29,1370.7,1372.1,1368.2,1370.3,101
20120401|2011-12-28 23:00,29,1371,1371,1366.1,1366.7,66
20120401|2011-12-28 23:30,29,1367.5,1367.6,1358.2,1358.2,228
20120401|2011-12-29 00:00,29,1360,1367.3,1358.8,1363,133
20120401|2011-12-29 00:30,29,1363.2,1363.8,1360,1361,44
20120401|2011-12-29 01:00,29,1361,1363.2,1359.2,1363.2,35
20120401|2011-12-29 01:30,29,1363.9,1366,1360.2,1362,97
20120401|2011-12-29 02:00,29,1362.9,1371.3,1362.9,1368.8,232
20120401|2011-12-29 02:30,29,1370,1373.6,1368,1368.9,255
20120401|2011-12-29 03:00,29,1368.5,1372.8,1366.5,1372.2,72
20120401|2011-12-29 03:30,29,1372.6,1373,1366.7,1366.7,128
20120401|2011-12-29 04:00,29,1368.9,1368.9,1358,1358.6,229
20120401|2011-12-29 04:30,29,1358.1,1359.1,1355,1355,437
20120401|2011-12-29 05:00,29,1354.9,1355.9,1347.6,1353.9,548
20120401|2011-12-29 05:30,29,1353,1353.8,1349.1,1349.6,215
20120401|2011-12-29 06:00,29,1350,1353.4,1347.9,1352,157
20120401|2011-12-29 06:30,29,1352.7,1354.9,1350.4,1354,87
20120401|2011-12-29 07:00,29,1353.6,1363.4,1353,1360,376
20120401|2011-12-29 07:30,29,1359.7,1363.7,1354.3,1361.5,291
20120401|2011-12-29 08:00,29,1362.2,1362.2,1354.2,1356.4,170
20120401|2011-12-29 08:30,29,1356.9,1357.4,1350.1,1356.9,222
20120401|2011-12-29 09:00,29,1357,1371.4,1356.5,1370.8,554
20120401|2011-12-29 09:30,29,1371.6,1375.5,1367.5,1367.5,259
20120401|2011-12-29 10:00,29,1368.1,1369.3,1362.9,1362.9,254
20120401|2011-12-29 10:30,29,1362.4,1370.8,1360.9,1370.8,137
20120401|2011-12-29 11:00,29,1371.7,1373.8,1365.3,1365.3,125
20120401|2011-12-29 11:30,29,1365.4,1367.9,1364.2,1364.5,86
20120401|2011-12-29 12:00,29,1366.3,1381.1,1366,1379.2,270
20120401|2011-12-29 12:30,29,1378.7,1381.6,1376.9,1378,139
20120401|2011-12-29 13:00,29,1378.9,1382,1376.4,1376.4,50
20120401|2011-12-29 13:30,29,1376,1376,1372.5,1372.5,47
20120401|2011-12-29 14:00,29,1373.2,1375.6,1368.1,1375,105
20120401|2011-12-29 14:30,29,1374.7,1378,1374.3,1374.3,33
20120401|2011-12-29 15:00,29,1375.5,1377.2,1375.5,1376,6
20120401|2011-12-29 15:30,29,1376,1377.7,1375,1375.8,9
20120401|2011-12-29 16:00,29,1373.2,1377.7,1373,1377.7,11
20120401|2011-12-29 17:00,30,1382.5,1382.5,1378.7,1381.9,12
20120401|2011-12-29 17:30,30,1381.4,1381.5,1381.4,1381.5,4
20120401|2011-12-29 18:00,30,1377.6,1386.4,1376.7,1383.5,110
20120401|2011-12-29 18:30,30,1382.7,1384.3,1382,1384.2,17
20120401|2011-12-29 19:00,30,1385,1393,1384.3,1390.9,110
20120401|2011-12-29 19:30,30,1391.3,1391.3,1387,1387,60
20120401|2011-12-29 20:00,30,1389.1,1389.3,1388.9,1389.3,7
20120401|2011-12-29 20:30,30,1389.7,1389.8,1386.4,1386.4,30
20120401|2011-12-29 21:00,30,1385.6,1388,1385.6,1386.3,12
20120401|2011-12-29 21:30,30,1386,1386,1380.1,1380.3,7
20120401|2011-12-29 22:00,30,1381,1381.5,1380.6,1381.5,14
20120401|2011-12-29 22:30,30,1381.6,1388.4,1381.5,1386.9,19
20120401|2011-12-29 23:00,30,1386.6,1386.9,1384,1384,10
20120401|2011-12-29 23:30,30,1384.8,1385.4,1383.6,1384.7,15
20120401|2011-12-30 00:00,30,1384.1,1386.8,1383,1385.8,23
20120401|2011-12-30 00:30,30,1385.8,1388.5,1385.6,1388.5,61
20120401|2011-12-30 01:00,30,1389,1393,1389,1391,35
20120401|2011-12-30 01:30,30,1391.3,1391.3,1383.2,1383.2,44
20120401|2011-12-30 02:00,30,1385.2,1386,1380.9,1380.9,126
20120401|2011-12-30 02:30,30,1380.9,1381,1376.5,1380,62
20120401|2011-12-30 03:00,30,1380,1385.1,1379.9,1383.4,36
20120401|2011-12-30 03:30,30,1383.8,1385.2,1383,1383,52
20120401|2011-12-30 04:00,30,1383.5,1385,1380.7,1384,184
20120401|2011-12-30 04:30,30,1384.6,1386.7,1383.1,1385.8,116
20120401|2011-12-30 05:00,30,1385.4,1390.9,1385.3,1390.8,66
20120401|2011-12-30 05:30,30,1391.3,1393,1388.7,1392.1,104
20120401|2011-12-30 06:00,30,1392.1,1392.1,1387.9,1389.5,77
20120401|2011-12-30 06:30,30,1390,1392.5,1388,1388.5,73
20120401|2011-12-30 07:00,30,1389,1393,1387.4,1390,172
20120401|2011-12-30 07:30,30,1390.2,1392.3,1388.6,1389,195
20120401|2011-12-30 08:00,30,1389.4,1391.1,1382.4,1389.8,144
20120401|2011-12-30 08:30,30,1389,1393.8,1385,1393.8,127
20120401|2011-12-30 09:00,30,1394.1,1397.6,1393.5,1396.1,319
20120401|2011-12-30 09:30,30,1397,1399,1395.3,1399,287
20120401|2011-12-30 10:00,30,1399,1407,1398.6,1407,307
20120401|2011-12-30 10:30,30,1408.3,1410,1397.7,1399,512
20120401|2011-12-30 11:00,30,1399.5,1400,1396,1397.8,163
20120401|2011-12-30 11:30,30,1397.1,1404.7,1397,1404,157
20120401|2011-12-30 12:00,30,1404,1405.6,1394,1394,391
20120401|2011-12-30 12:30,30,1394.7,1400.6,1394.7,1399.5,58
20120401|2011-12-30 13:00,30,1400.3,1400.3,1397.7,1397.7,35
20120401|2011-12-30 13:30,30,1398.5,1399.5,1398.5,1398.6,28
20120401|2011-12-30 14:00,30,1398.8,1399.4,1398.3,1399.4,17
20120401|2011-12-30 14:30,30,1399.8,1402.3,1399,1399,41
20120401|2011-12-30 15:00,30,1399.1,1399.8,1399.1,1399.8,2
20120401|2011-12-30 15:30,30,1399.9,1405,1399.9,1405,6
20120401|2011-12-30 16:00,30,1402.5,1403.1,1402.5,1403.1,9
20120401|2012-01-02 17:00,3,1408.3,1408.9,1406.1,1408,21
20120401|2012-01-02 17:30,3,1407,1408.2,1405.6,1408.2,37
20120401|2012-01-02 18:00,3,1409.1,1414,1409.1,1412.3,41
20120401|2012-01-02 18:30,3,1413.4,1413.4,1413,1413,3
20120401|2012-01-02 19:00,3,1411.6,1411.6,1407,1407.5,76
20120401|2012-01-02 19:30,3,1411,1413,1409,1413,23
20120401|2012-01-02 20:00,3,1412.9,1413.7,1412,1413.5,38
20120401|2012-01-02 20:30,3,1413.2,1413.2,1410.9,1412,4
20120401|2012-01-02 21:00,3,1412,1412.9,1410.8,1411.8,19
20120401|2012-01-02 21:30,3,1413,1413,1412.7,1412.7,7
20120401|2012-01-02 22:00,3,1412.5,1413.1,1410.4,1410.5,30
20120401|2012-01-02 22:30,3,1411.7,1414,1411.7,1414,39
20120401|2012-01-02 23:00,3,1413.9,1414,1412.9,1412.9,40
20120401|2012-01-02 23:30,3,1413.5,1413.8,1412.6,1413.3,27
20120401|2012-01-03 00:00,3,1413.3,1415,1413.3,1415,36
20120401|2012-01-03 00:30,3,1414,1417.5,1414,1416.9,43
20120401|2012-01-03 01:00,3,1417.5,1417.5,1413.8,1415.6,27
20120401|2012-01-03 01:30,3,1415.6,1418,1414.7,1416.6,59
20120401|2012-01-03 02:00,3,1416.8,1418.2,1414.7,1414.7,52
20120401|2012-01-03 02:30,3,1414.7,1414.7,1413,1414,34
20120401|2012-01-03 03:00,3,1413.2,1416.4,1413.1,1413.9,47
20120401|2012-01-03 03:30,3,1413.9,1415.2,1411.9,1415.2,81
20120401|2012-01-03 04:00,3,1415.2,1418.7,1414.6,1414.6,124
20120401|2012-01-03 04:30,3,1414.6,1414.6,1411,1413,163
20120401|2012-01-03 05:00,3,1415.8,1417,1412.1,1417,73
20120401|2012-01-03 05:30,3,1417.4,1418.1,1414.9,1416.2,74
20120401|2012-01-03 06:00,3,1416.2,1416.5,1411.5,1413,115
20120401|2012-01-03 06:30,3,1412.6,1413.7,1408.8,1409.3,296
20120401|2012-01-03 07:00,3,1409.6,1410.5,1406.2,1407.7,208
20120401|2012-01-03 07:30,3,1408,1414.4,1407.7,1412.5,164
20120401|2012-01-03 08:00,3,1412.9,1416,1409.4,1413.5,360
20120401|2012-01-03 08:30,3,1413.5,1417.8,1410.3,1416.8,311
20120401|2012-01-03 09:00,3,1417,1421.6,1414.4,1420.5,582
20120401|2012-01-03 09:30,3,1420,1424.5,1419.1,1424.5,331
20120401|2012-01-03 10:00,3,1424.4,1429.8,1423.5,1429,410
20120401|2012-01-03 10:30,3,1428.7,1429.2,1423.7,1427.5,366
20120401|2012-01-03 11:00,3,1428.2,1429.5,1423,1429.5,199
20120401|2012-01-03 11:30,3,1429.6,1433,1427.5,1433,507
20120401|2012-01-03 12:00,3,1431.9,1434,1428.6,1430,371
20120401|2012-01-03 12:30,3,1430.1,1434,1427.7,1433.4,38
20120401|2012-01-03 13:00,3,1433.4,1433.8,1430.5,1432.4,69
20120401|2012-01-03 13:30,3,1431.6,1434,1431.6,1432.6,79
20120401|2012-01-03 14:00,3,1432.5,1433.6,1432.1,1433.3,47
20120401|2012-01-03 14:30,3,1433.4,1436.5,1432.9,1436.5,75
20120401|2012-01-03 15:00,3,1434.4,1434.9,1433.3,1434.8,20
20120401|2012-01-03 15:30,3,1434.6,1434.8,1434.6,1434.8,5
20120401|2012-01-03 16:00,3,1434.9,1436,1434.9,1435.5,6
20120401|2012-01-03 17:00,4,1432.5,1436,1432.5,1432.7,19
20120401|2012-01-03 17:30,4,1433,1436.5,1433,1434.8,19
20120401|2012-01-03 18:00,4,1434.8,1436.5,1427.2,1427.2,160
20120401|2012-01-03 18:30,4,1427.1,1428.7,1424.8,1427.2,136
20120401|2012-01-03 19:00,4,1425.8,1426.4,1423.2,1425.7,58
20120401|2012-01-03 19:30,4,1424.9,1428.5,1424,1427.5,65
20120401|2012-01-03 20:00,4,1427.5,1429.4,1427.5,1429,30
20120401|2012-01-03 20:30,4,1428.4,1428.9,1423.8,1424.7,29
20120401|2012-01-03 21:00,4,1424.7,1424.7,1422,1422,14
20120401|2012-01-03 21:30,4,1425,1427.6,1425,1427.6,24
20120401|2012-01-03 22:00,4,1427.6,1430.4,1427.6,1429.4,38
20120401|2012-01-03 22:30,4,1429.4,1429.4,1427.8,1429,35
20120401|2012-01-03 23:00,4,1428.5,1430.2,1428.5,1430.2,5
20120401|2012-01-03 23:30,4,1429,1433.7,1428.8,1433.7,36
20120401|2012-01-04 04:30,4,1432.1,1434.4,1430,1430,59
20120401|2012-01-04 05:00,4,1430.2,1431,1427.9,1428.1,50
20120401|2012-01-04 05:30,4,1427.8,1429.3,1426,1428.4,109
20120401|2012-01-04 06:00,4,1428.4,1430,1425.9,1427,53
20120401|2012-01-04 06:30,4,1427,1427.7,1423.9,1426,234
20120401|2012-01-04 07:00,4,1425.6,1427.4,1423.7,1425.8,257
20120401|2012-01-04 07:30,4,1425.5,1430,1422.7,1423.1,175
20120401|2012-01-04 08:00,4,1422.2,1423.5,1419,1423,498
20120401|2012-01-04 08:30,4,1423.1,1433.8,1422.3,1433.8,536
20120401|2012-01-04 09:00,4,1433.6,1433.7,1424.9,1425.3,383
20120401|2012-01-04 09:30,4,1424.4,1431,1420.5,1429,314
20120401|2012-01-04 10:00,4,1427.9,1428.5,1425.2,1427,155
20120401|2012-01-04 10:30,4,1427.1,1429.5,1426.6,1427,76
20120401|2012-01-04 11:00,4,1426.9,1433.4,1426.9,1432.6,157
20120401|2012-01-04 11:30,4,1432.7,1433.6,1428.5,1431.7,171
20120401|2012-01-04 12:00,4,1430.5,1431,1421.6,1422.4,362
20120401|2012-01-04 12:30,4,1423.6,1427.8,1423.4,1426.5,98
20120401|2012-01-04 13:00,4,1425.7,1425.7,1422.8,1424.8,41
20120401|2012-01-04 13:30,4,1425,1427.8,1423.6,1424.1,22
20120401|2012-01-04 14:00,4,1423.8,1424,1423.3,1424,14
20120401|2012-01-04 14:30,4,1425.6,1426,1423.5,1426,19
20120401|2012-01-04 15:00,4,1423.6,1424,1423.6,1423.6,7
20120401|2012-01-04 15:30,4,1423.6,1423.6,1423,1423,7
20120401|2012-01-04 16:00,4,1423,1423,1422.7,1422.7,6
20120401|2012-01-04 17:00,5,1426.3,1426.9,1422.9,1423,49
20120401|2012-01-04 17:30,5,1424.2,1427.3,1424.2,1427.3,12
20120401|2012-01-04 18:00,5,1427.8,1429.3,1424.7,1428.4,100
20120401|2012-01-04 18:30,5,1428.4,1429,1427.1,1427.8,45
20120401|2012-01-04 19:00,5,1425.5,1427.5,1425,1425.3,64
20120401|2012-01-04 19:30,5,1425.3,1426.1,1424.3,1425.8,35
20120401|2012-01-04 20:00,5,1426.9,1429.2,1426.9,1429,36
20120401|2012-01-04 20:30,5,1429.3,1432.8,1428.6,1432.5,66
20120401|2012-01-04 21:00,5,1433.2,1433.9,1431.6,1431.8,42
20120401|2012-01-04 21:30,5,1432,1433.2,1432,1433,32
20120401|2012-01-04 22:00,5,1433,1433.4,1431.2,1431.2,23
20120401|2012-01-04 22:30,5,1432.1,1432.4,1431,1431.9,44
20120401|2012-01-04 23:00,5,1431,1431,1430.5,1431,45
20120401|2012-01-04 23:30,5,1431,1434.6,1431,1434.6,58
20120401|2012-01-05 00:00,5,1434.7,1435.8,1433.9,1434.5,106
20120401|2012-01-05 00:30,5,1434.1,1434.1,1428.1,1432.5,73
20120401|2012-01-05 01:00,5,1433,1436,1433,1435,30
20120401|2012-01-05 01:30,5,1435,1436.6,1435,1436.6,24
20120401|2012-01-05 02:00,5,1435.8,1440,1430.5,1430.5,125
20120401|2012-01-05 02:30,5,1427.8,1432.4,1426.5,1427,82
20120401|2012-01-05 03:00,5,1426.9,1429.2,1424,1424.3,184
20120401|2012-01-05 03:30,5,1424.4,1424.4,1416.2,1418.4,233
20120401|2012-01-05 04:00,5,1418.1,1419.7,1416.6,1419.3,39
20120401|2012-01-05 04:30,5,1420.4,1420.4,1417,1418.3,67
20120401|2012-01-05 05:00,5,1417.3,1420.4,1417,1418.7,52
20120401|2012-01-05 05:30,5,1418,1420.7,1414.2,1417.2,213
20120401|2012-01-05 06:00,5,1415.6,1421.5,1415,1421.5,64
20120401|2012-01-05 06:30,5,1422.2,1422.2,1416.5,1416.9,33
20120401|2012-01-05 07:00,5,1417,1427.2,1417,1426.6,330
20120401|2012-01-05 07:30,5,1426.1,1426.5,1418.7,1421,246
20120401|2012-01-05 08:00,5,1420.1,1420.1,1410.8,1412.8,530
20120401|2012-01-05 08:30,5,1412.1,1415.6,1410,1412.7,261
20120401|2012-01-05 09:00,5,1411.8,1418.5,1410,1418.2,194
20120401|2012-01-05 09:30,5,1417.3,1420.7,1413.5,1414.9,117
20120401|2012-01-05 10:00,5,1414.9,1415,1410.1,1414,195
20120401|2012-01-05 10:30,5,1414.7,1416,1413.2,1414,138
20120401|2012-01-05 11:00,5,1415.5,1420,1413.9,1418.9,80
20120401|2012-01-05 11:30,5,1418.9,1420,1415.9,1420,71
20120401|2012-01-05 12:00,5,1420,1422.2,1416.5,1417.5,293
20120401|2012-01-05 12:30,5,1417.5,1420,1415.5,1419.6,202
20120401|2012-01-05 13:00,5,1419.1,1421.2,1416.7,1416.7,75
20120401|2012-01-05 13:30,5,1417.3,1417.3,1415.9,1417,53
20120401|2012-01-05 14:00,5,1415.4,1417.2,1415.4,1416.4,19
20120401|2012-01-05 14:30,5,1416.1,1419.9,1415.8,1417.4,40
20120401|2012-01-05 15:00,5,1419,1419,1417.2,1417.2,7
20120401|2012-01-05 15:30,5,1417.3,1420.4,1417,1418.5,29
20120401|2012-01-05 16:00,5,1419.8,1420.3,1418.5,1418.5,7
20120401|2012-01-05 17:00,6,1416.6,1422.2,1414.2,1420.7,57
20120401|2012-01-05 17:30,6,1421.3,1422,1420,1422,14
20120401|2012-01-05 18:00,6,1420,1423.5,1417.8,1418,60
20120401|2012-01-05 18:30,6,1417,1417.6,1415,1415.1,87
20120401|2012-01-05 19:00,6,1415,1417.3,1414.3,1414.8,83
20120401|2012-01-05 19:30,6,1417,1417,1413.9,1416,22
20120401|2012-01-05 20:00,6,1417.6,1419.3,1417.3,1418.5,25
20120401|2012-01-05 20:30,6,1418.1,1418.5,1416.5,1418.5,25
20120401|2012-01-05 21:00,6,1417.5,1419.8,1417.5,1419.8,5
20120401|2012-01-05 21:30,6,1419.8,1420.5,1419,1419.9,35
20120401|2012-01-05 22:00,6,1419,1420.4,1418,1418,14
20120401|2012-01-05 22:30,6,1418,1418.6,1418,1418.6,18
20120401|2012-01-05 23:00,6,1418,1421,1417.2,1418.8,122
20120401|2012-01-05 23:30,6,1420.4,1420.7,1417.1,1417.3,20
20120401|2012-01-06 00:00,6,1417.2,1421.4,1417.2,1420.2,127
20120401|2012-01-06 00:30,6,1420.4,1420.5,1418.4,1419.8,30
20120401|2012-01-06 01:00,6,1419.2,1420.5,1418.5,1420.5,75
20120401|2012-01-06 01:30,6,1421,1422.9,1418,1419.9,65
20120401|2012-01-06 02:00,6,1419.4,1421.8,1419,1421.5,49
20120401|2012-01-06 02:30,6,1420.7,1421.2,1418.6,1420.9,43
20120401|2012-01-06 03:00,6,1420.3,1423.9,1418.3,1418.3,46
20120401|2012-01-06 03:30,6,1418.5,1421.3,1418.2,1419.5,83
20120401|2012-01-06 04:00,6,1419.5,1420.2,1418.5,1419.3,24
20120401|2012-01-06 04:30,6,1420.1,1420.7,1417.8,1418.3,42
20120401|2012-01-06 05:00,6,1418.2,1419.1,1416.3,1417,51
20120401|2012-01-06 05:30,6,1415.9,1420.6,1415.9,1420.1,19
20120401|2012-01-06 06:00,6,1420,1420.9,1418.6,1419.3,27
20120401|2012-01-06 06:30,6,1419.5,1419.6,1418,1418.2,27
20120401|2012-01-06 07:00,6,1417.2,1419,1416.9,1418.2,123
20120401|2012-01-06 07:30,6,1419.1,1420.3,1410.2,1412.6,282
20120401|2012-01-06 08:00,6,1414.6,1420.6,1412.5,1420.3,339
20120401|2012-01-06 08:30,6,1420.3,1420.3,1403.2,1407.8,535
20120401|2012-01-06 09:00,6,1406.2,1406.8,1401.1,1403.6,269
20120401|2012-01-06 09:30,6,1403.9,1409.1,1403,1406.2,172
20120401|2012-01-06 10:00,6,1407.8,1415,1407.7,1412.6,121
20120401|2012-01-06 10:30,6,1412.3,1416.1,1411.7,1413.3,292
20120401|2012-01-06 11:00,6,1412.7,1413.8,1410.4,1411,149
20120401|2012-01-06 11:30,6,1412.8,1415,1408,1410,117
20120401|2012-01-06 12:00,6,1408.8,1409.5,1407.5,1409,308
20120401|2012-01-06 12:30,6,1409,1410,1407.4,1407.4,79
20120401|2012-01-06 13:00,6,1407.9,1408.1,1405.4,1406,78
20120401|2012-01-06 13:30,6,1406,1407.3,1405.5,1405.5,23
20120401|2012-01-06 14:00,6,1406.8,1407,1405.2,1405.2,7
20120401|2012-01-06 14:30,6,1406,1407.6,1405.4,1405.4,15
20120401|2012-01-06 15:00,6,1405.7,1405.7,1405.7,1405.7,1
20120401|2012-01-06 15:30,6,1407,1408,1407,1408,4
20120401|2012-01-08 17:00,9,1405.5,1405.5,1391.3,1397.6,109
20120401|2012-01-08 17:30,9,1397.6,1400.2,1397.1,1398.7,57
20120401|2012-01-08 18:00,9,1397.9,1401.1,1397,1397,68
20120401|2012-01-08 18:30,9,1398.6,1401.1,1397.6,1400.5,19
20120401|2012-01-08 19:00,9,1399,1402.7,1399,1400.2,10
20120401|2012-01-08 19:30,9,1400.3,1400.8,1396.5,1396.5,54
20120401|2012-01-08 20:00,9,1396.2,1400.8,1391.5,1395,51
20120401|2012-01-08 20:30,9,1396.2,1402,1396.2,1399.8,30
20120401|2012-01-08 21:00,9,1401,1402,1400,1402,9
20120401|2012-01-08 21:30,9,1402.4,1404.5,1402.4,1403,14
20120401|2012-01-08 22:00,9,1404.3,1405.9,1404.3,1405.7,13
20120401|2012-01-08 22:30,9,1405.5,1405.5,1404.3,1404.3,4
20120401|2012-01-08 23:00,9,1403.2,1404.2,1403.2,1404.2,7
20120401|2012-01-08 23:30,9,1402.7,1407.1,1402.6,1407.1,54
20120401|2012-01-09 00:00,9,1406.2,1408,1406.2,1408,24
20120401|2012-01-09 00:30,9,1408,1414.9,1408,1409.4,53
20120401|2012-01-09 01:00,9,1410,1412.9,1410,1412.9,20
20120401|2012-01-09 01:30,9,1414,1416,1412.2,1414.2,52
20120401|2012-01-09 02:00,9,1414.7,1416.9,1413.4,1416,101
20120401|2012-01-09 02:30,9,1416,1417.6,1414.9,1414.9,40
20120401|2012-01-09 03:00,9,1415,1415,1411.8,1412.7,37
20120401|2012-01-09 03:30,9,1412.5,1414.8,1408,1410.6,61
20120401|2012-01-09 04:00,9,1410.2,1410.2,1406.4,1409.4,25
20120401|2012-01-09 04:30,9,1408,1408.6,1405.6,1405.6,28
20120401|2012-01-09 05:00,9,1405.2,1407.7,1405,1407.4,40
20120401|2012-01-09 05:30,9,1406.1,1410.5,1406.1,1409.6,25
20120401|2012-01-09 06:00,9,1408,1409,1406.1,1406.1,16
20120401|2012-01-09 06:30,9,1405.2,1408,1405,1407.2,21
20120401|2012-01-09 07:00,9,1406.3,1410,1404.7,1408.4,60
20120401|2012-01-09 07:30,9,1408.2,1411,1407.2,1410.5,76
20120401|2012-01-09 08:00,9,1410.7,1413,1407.2,1409,286
20120401|2012-01-09 08:30,9,1409,1410.4,1405.4,1405.4,234
20120401|2012-01-09 09:00,9,1405.2,1407.9,1402.4,1406.5,152
20120401|2012-01-09 09:30,9,1406.6,1410.1,1406.5,1409.1,257
20120401|2012-01-09 10:00,9,1408.6,1415.9,1408.6,1415,579
20120401|2012-01-09 10:30,9,1414.9,1421.2,1414.9,1421,363
20120401|2012-01-09 11:00,9,1421.3,1434.2,1418.6,1432.5,1037
20120401|2012-01-09 11:30,9,1431.3,1432.3,1425.3,1427,134
20120401|2012-01-09 12:00,9,1427.2,1430.8,1427,1428.3,233
20120401|2012-01-09 12:30,9,1428.4,1428.9,1427.7,1428.9,38
20120401|2012-01-09 13:00,9,1429,1430.2,1429,1430.2,25
20120401|2012-01-09 13:30,9,1430.2,1430.4,1428.6,1429.4,49
20120401|2012-01-09 14:00,9,1429.8,1430.5,1428.6,1430.5,37
20120401|2012-01-09 14:30,9,1430.1,1434,1429.7,1431.6,82
20120401|2012-01-09 15:00,9,1431.8,1432,1431.2,1432,9
20120401|2012-01-09 15:30,9,1432,1432,1431,1431,9
20120401|2012-01-09 16:00,9,1430,1430,1430,1430,1
20120401|2012-01-09 17:00,10,1430,1433.4,1427.5,1427.5,31
20120401|2012-01-09 17:30,10,1427.6,1429.4,1426,1426.3,50
20120401|2012-01-09 18:00,10,1426,1431.4,1425.6,1427.5,88
20120401|2012-01-09 18:30,10,1427.8,1429,1427.8,1427.8,30
20120401|2012-01-09 19:00,10,1427.2,1427.9,1425.5,1426.6,37
20120401|2012-01-09 19:30,10,1427.2,1430,1427,1428.1,17
20120401|2012-01-09 20:00,10,1429.2,1429.9,1429.2,1429.9,2
20120401|2012-01-09 20:30,10,1429.2,1430,1428.9,1430,21
20120401|2012-01-09 21:00,10,1429.6,1432.5,1429.6,1432.5,64
20120401|2012-01-09 21:30,10,1432.5,1434.2,1432.5,1434,53
20120401|2012-01-09 22:00,10,1434.4,1434.9,1433,1433,11
20120401|2012-01-09 22:30,10,1433.5,1434.2,1433.5,1433.9,31
20120401|2012-01-09 23:00,10,1434.1,1438,1434,1436.9,75
20120401|2012-01-09 23:30,10,1437.1,1440.9,1437.1,1437.7,227
20120401|2012-01-10 00:00,10,1437.5,1440,1436.3,1437.6,113
20120401|2012-01-10 00:30,10,1438.1,1439.1,1437.7,1439.1,18
20120401|2012-01-10 01:00,10,1437.8,1438.2,1436.5,1438.1,33
20120401|2012-01-10 01:30,10,1438,1439.8,1435,1436,90
20120401|2012-01-10 02:00,10,1437.2,1442.5,1435,1442.5,196
20120401|2012-01-10 02:30,10,1442.5,1452.5,1441.1,1452.5,590
20120401|2012-01-10 03:00,10,1452.3,1455.5,1449,1454,521
20120401|2012-01-10 03:30,10,1454,1464.6,1454,1461.9,837
20120401|2012-01-10 04:00,10,1461.9,1468.3,1460.8,1466.5,318
20120401|2012-01-10 04:30,10,1466,1466,1462.1,1463.3,153
20120401|2012-01-10 05:00,10,1465,1468.5,1463,1466.4,176
20120401|2012-01-10 05:30,10,1466.1,1466.6,1461,1463,152
20120401|2012-01-10 06:00,10,1463.6,1469.3,1461.7,1467.9,498
20120401|2012-01-10 06:30,10,1468,1472.5,1465.8,1472.5,505
20120401|2012-01-10 07:00,10,1472.3,1475,1468.5,1473,458
20120401|2012-01-10 07:30,10,1472.3,1472.4,1465.2,1468.5,250
20120401|2012-01-10 08:00,10,1468.6,1468.6,1462,1463.8,453
20120401|2012-01-10 08:30,10,1463.8,1466.8,1461.5,1464.2,433
20120401|2012-01-10 09:00,10,1465,1467.5,1463.4,1463.4,221
20120401|2012-01-10 09:30,10,1463.3,1466.1,1461.6,1464,211
20120401|2012-01-10 10:00,10,1464.5,1466.3,1459.6,1465,295
20120401|2012-01-10 10:30,10,1464.7,1466.7,1462.7,1466.1,75
20120401|2012-01-10 11:00,10,1466.4,1467.3,1462.2,1462.3,113
20120401|2012-01-10 11:30,10,1461,1465,1459,1464.2,250
20120401|2012-01-10 12:00,10,1463.8,1468.3,1462.5,1468.3,384
20120401|2012-01-10 12:30,10,1467.8,1471,1466.5,1468.9,283
20120401|2012-01-10 13:00,10,1469.1,1469.1,1466.9,1468.9,39
20120401|2012-01-10 13:30,10,1468.2,1473,1468.2,1470,147
20120401|2012-01-10 14:00,10,1469.8,1471,1467,1469.5,79
20120401|2012-01-10 14:30,10,1468.8,1470.1,1464.7,1464.7,94
20120401|2012-01-10 15:00,10,1464.1,1466.7,1464.1,1466.7,3
20120401|2012-01-10 15:30,10,1465.8,1466.9,1465.8,1466.9,3
20120401|2012-01-10 16:00,10,1467.5,1467.5,1466.1,1466.1,2
20120401|2012-01-10 17:00,11,1466.6,1467.7,1465.5,1466.3,19
20120401|2012-01-10 17:30,11,1466.6,1468.7,1463.5,1468.7,48
20120401|2012-01-10 18:00,11,1469.2,1473.5,1465.9,1472.3,114
20120401|2012-01-10 18:30,11,1472,1473.5,1470.3,1473,115
20120401|2012-01-10 19:00,11,1472.5,1472.7,1468,1469.8,84
20120401|2012-01-10 19:30,11,1470.6,1473.5,1470.6,1472.1,30
20120401|2012-01-10 20:00,11,1472.5,1473,1472.1,1472.1,16
20120401|2012-01-10 20:30,11,1471.8,1472,1471.2,1472,9
20120401|2012-01-10 21:00,11,1472.3,1483.6,1472.3,1482.8,332
20120401|2012-01-10 21:30,11,1483.6,1484.1,1482.1,1484.1,74
20120401|2012-01-10 22:00,11,1484.7,1486.8,1483,1483.3,125
20120401|2012-01-10 22:30,11,1483.1,1485.5,1481.8,1482.1,112
20120401|2012-01-10 23:00,11,1481.9,1483.1,1481.4,1483.1,13
20120401|2012-01-10 23:30,11,1483.4,1486.1,1483.4,1485.6,79
20120401|2012-01-11 00:00,11,1483,1483,1480.8,1482.4,155
20120401|2012-01-11 00:30,11,1482.5,1484.5,1482,1483,65
20120401|2012-01-11 01:00,11,1483,1484.5,1482.8,1483.6,77
20120401|2012-01-11 01:30,11,1483.3,1484.7,1483.2,1484.6,44
20120401|2012-01-11 02:00,11,1484.5,1488.2,1482.3,1487,251
20120401|2012-01-11 02:30,11,1487.1,1492.3,1487.1,1490,474
20120401|2012-01-11 03:00,11,1490.1,1495,1490,1494.8,249
20120401|2012-01-11 03:30,11,1493.4,1494,1487.8,1492,353
20120401|2012-01-11 04:00,11,1491,1496.3,1490.1,1490.3,321
20120401|2012-01-11 04:30,11,1490.1,1494,1488,1489,167
20120401|2012-01-11 05:00,11,1491.2,1491.2,1483.2,1483.4,162
20120401|2012-01-11 05:30,11,1482.9,1483.1,1478.5,1479.1,266
20120401|2012-01-11 06:00,11,1479.9,1481.4,1477.6,1481.4,195
20120401|2012-01-11 06:30,11,1482,1484.6,1476,1482.6,256
20120401|2012-01-11 07:00,11,1482.6,1484,1477.6,1482,214
20120401|2012-01-11 07:30,11,1481.6,1496.6,1480.2,1496.6,725
20120401|2012-01-11 08:00,11,1496.5,1496.6,1485.3,1487.7,611
20120401|2012-01-11 08:30,11,1488.5,1489.5,1482.6,1485.2,328
20120401|2012-01-11 09:00,11,1484.8,1488.8,1483.1,1488,155
20120401|2012-01-11 09:30,11,1487.7,1496.9,1486.3,1492.5,393
20120401|2012-01-11 10:00,11,1493.3,1501.5,1493.3,1496,676
20120401|2012-01-11 10:30,11,1496.3,1501.5,1495.7,1495.8,253
20120401|2012-01-11 11:00,11,1496.7,1496.9,1493.1,1493.7,276
20120401|2012-01-11 11:30,11,1493.3,1496.7,1492.9,1496.7,122
20120401|2012-01-11 12:00,11,1496.7,1498.7,1494.5,1495.6,357
20120401|2012-01-11 12:30,11,1495.2,1495.2,1493.9,1493.9,69
20120401|2012-01-11 13:00,11,1493.8,1494.6,1491.4,1492.3,42
20120401|2012-01-11 13:30,11,1492.1,1494.4,1492.1,1493.4,20
20120401|2012-01-11 14:00,11,1493.7,1495,1493.3,1494.9,27
20120401|2012-01-11 14:30,11,1495.7,1496.9,1495.1,1496.6,23
20120401|2012-01-11 15:00,11,1494.9,1496.7,1494.9,1496.7,25
20120401|2012-01-11 15:30,11,1497.4,1497.5,1497.4,1497.5,26
20120401|2012-01-11 16:00,11,1496.8,1497.5,1496.8,1497.5,6
20120401|2012-01-11 17:00,12,1497.4,1497.5,1496.4,1497.5,8
20120401|2012-01-11 17:30,12,1496.1,1501.8,1496,1500,32
20120401|2012-01-11 18:00,12,1498.4,1508,1498.3,1504.5,240
20120401|2012-01-11 18:30,12,1504.3,1504.3,1498,1498.8,86
20120401|2012-01-11 19:00,12,1499.1,1500.2,1497,1497,97
20120401|2012-01-11 19:30,12,1496.4,1502.5,1496.4,1502.2,9
20120401|2012-01-11 20:00,12,1502.2,1504.5,1501.4,1504.5,30
20120401|2012-01-11 20:30,12,1503.7,1503.9,1499.9,1502.2,33
20120401|2012-01-11 21:00,12,1503.1,1504,1501.5,1501.6,33
20120401|2012-01-11 21:30,12,1501.3,1501.5,1498.3,1500,54
20120401|2012-01-11 22:00,12,1500,1501.3,1499.9,1501,28
20120401|2012-01-11 22:30,12,1501.7,1503,1501.6,1503,13
20120401|2012-01-11 23:00,12,1503,1504.8,1503,1504.8,5
20120401|2012-01-11 23:30,12,1504.8,1506.5,1503.9,1505.5,102
20120401|2012-01-12 00:00,12,1504.8,1505.2,1502.6,1503.2,65
20120401|2012-01-12 00:30,12,1504,1504.8,1503.1,1504.8,36
20120401|2012-01-12 01:00,12,1504.8,1506.9,1502.8,1504.1,55
20120401|2012-01-12 01:30,12,1503.9,1507.3,1503.9,1507.2,72
20120401|2012-01-12 02:00,12,1507.2,1508,1501.6,1506,130
20120401|2012-01-12 02:30,12,1506.1,1506.4,1502.6,1502.7,73
20120401|2012-01-12 03:00,12,1502.9,1505.9,1500.7,1505.9,110
20120401|2012-01-12 03:30,12,1505.7,1506,1503.1,1505.7,150
20120401|2012-01-12 04:00,12,1505.8,1506,1502.9,1504,71
20120401|2012-01-12 04:30,12,1504.5,1509.4,1504.3,1509.4,127
20120401|2012-01-12 05:00,12,1508.6,1511.9,1508,1510.3,270
20120401|2012-01-12 05:30,12,1509.1,1510.5,1508.5,1508.5,104
20120401|2012-01-12 06:00,12,1508.9,1512.5,1508.9,1509.8,114
20120401|2012-01-12 06:30,12,1510.3,1510.3,1505.9,1505.9,97
20120401|2012-01-12 07:00,12,1506.4,1506.7,1498.7,1499.7,479
20120401|2012-01-12 07:30,12,1499.8,1499.9,1496,1499.2,251
20120401|2012-01-12 08:00,12,1499,1503.9,1497.3,1501.7,595
20120401|2012-01-12 08:30,12,1500.7,1506.1,1500.1,1502.5,358
20120401|2012-01-12 09:00,12,1503.2,1506.1,1497.6,1499.3,451
20120401|2012-01-12 09:30,12,1499.1,1499.1,1491.3,1494.8,494
20120401|2012-01-12 10:00,12,1494.5,1497.3,1494,1497,204
20120401|2012-01-12 10:30,12,1496.7,1496.8,1492.7,1493.5,295
20120401|2012-01-12 11:00,12,1493.4,1498,1492.4,1497.6,119
20120401|2012-01-12 11:30,12,1496.6,1500,1494.9,1499.8,358
20120401|2012-01-12 12:00,12,1499.2,1500.7,1497.6,1498.6,297
20120401|2012-01-12 12:30,12,1498.1,1499.8,1496.7,1496.7,118
20120401|2012-01-12 13:00,12,1497.6,1499.7,1493,1498.9,140
20120401|2012-01-12 13:30,12,1498.9,1502,1498.9,1499.2,82
20120401|2012-01-12 14:00,12,1499.3,1501.2,1497.4,1500.8,27
20120401|2012-01-12 14:30,12,1500.4,1502.1,1499.8,1500,60
20120401|2012-01-12 15:00,12,1502,1502,1500.9,1500.9,5
20120401|2012-01-12 15:30,12,1502,1502,1501.5,1501.5,3
20120401|2012-01-12 16:00,12,1500.5,1501.1,1499.8,1501.1,8
20120401|2012-01-12 17:00,13,1501,1501,1497.5,1497.5,41
20120401|2012-01-12 17:30,13,1496.5,1498.2,1496.4,1498.2,13
20120401|2012-01-12 18:00,13,1498.7,1498.8,1489.7,1492.2,97
20120401|2012-01-12 18:30,13,1492.5,1492.5,1489.6,1489.6,42
20120401|2012-01-12 19:00,13,1488.2,1488.2,1479.5,1482.5,251
20120401|2012-01-12 19:30,13,1482.6,1485.5,1482,1485.5,115
20120401|2012-01-12 20:00,13,1484.9,1486.8,1484,1485.7,41
20120401|2012-01-12 20:30,13,1486.1,1486.1,1477,1477,124
20120401|2012-01-12 21:00,13,1477,1478.5,1474,1476.3,187
20120401|2012-01-12 21:30,13,1478.1,1481.1,1477,1481.1,62
20120401|2012-01-12 22:00,13,1481.4,1487.8,1481.4,1487.7,88
20120401|2012-01-12 22:30,13,1486.8,1487.8,1485.9,1487.8,13
20120401|2012-01-12 23:00,13,1486.6,1487.4,1483.8,1485.8,51
20120401|2012-01-12 23:30,13,1486.6,1490.4,1486.5,1490.1,84
20120401|2012-01-13 00:00,13,1489.8,1492.3,1489.6,1491.9,59
20120401|2012-01-13 00:30,13,1492.2,1496.1,1492.2,1494.6,32
20120401|2012-01-13 01:00,13,1492,1494,1492,1494,18
20120401|2012-01-13 01:30,13,1494.2,1495,1491.8,1492.5,49
20120401|2012-01-13 02:00,13,1492.4,1498.7,1491,1498.7,139
20120401|2012-01-13 02:30,13,1498.7,1498.7,1492.2,1493.9,122
20120401|2012-01-13 03:00,13,1493.1,1493.1,1488,1489.9,132
20120401|2012-01-13 03:30,13,1489,1489.1,1486.2,1488,155
20120401|2012-01-13 04:00,13,1488,1488,1477,1480.4,259
20120401|2012-01-13 04:30,13,1480.8,1481.1,1477.2,1479.5,137
20120401|2012-01-13 05:00,13,1480,1481.6,1479,1481.2,65
20120401|2012-01-13 05:30,13,1481.3,1483,1477.5,1477.5,102
20120401|2012-01-13 06:00,13,1477,1481.2,1476,1481.2,70
20120401|2012-01-13 06:30,13,1481.3,1483.4,1479,1479.3,46
20120401|2012-01-13 07:00,13,1479,1491.1,1479,1490.8,273
20120401|2012-01-13 07:30,13,1490.5,1490.7,1482,1483.6,414
20120401|2012-01-13 08:00,13,1483.2,1484.3,1476.8,1481.5,369
20120401|2012-01-13 08:30,13,1481.7,1483.9,1480.4,1483.9,304
20120401|2012-01-13 09:00,13,1483.1,1483.7,1471.8,1477.5,730
20120401|2012-01-13 09:30,13,1478,1485,1477.9,1485,357
20120401|2012-01-13 10:00,13,1485.3,1489,1485.3,1487.6,207
20120401|2012-01-13 10:30,13,1488.5,1492.3,1487.7,1491.8,197
20120401|2012-01-13 11:00,13,1490.9,1490.9,1484.7,1485.2,128
20120401|2012-01-13 11:30,13,1485.5,1491.3,1485.5,1489.3,155
20120401|2012-01-13 12:00,13,1489.4,1489.5,1485.1,1485.2,240
20120401|2012-01-13 12:30,13,1485,1488.8,1484,1488.8,91
20120401|2012-01-13 13:00,13,1489.1,1489.6,1488.5,1488.8,12
20120401|2012-01-13 13:30,13,1488.5,1489.2,1488,1489.2,4
20120401|2012-01-13 14:00,13,1489.2,1492.5,1489.2,1492.5,57
20120401|2012-01-13 14:30,13,1493.9,1494,1491,1492.7,45
20120401|2012-01-13 15:00,13,1492.7,1496,1492.7,1493.7,39
20120401|2012-01-13 15:30,13,1495.9,1495.9,1495.9,1495.9,1
20120401|2012-01-13 16:00,13,1494.9,1494.9,1493.6,1493.6,6
20120401|2012-01-15 17:00,17,1493.6,1493.6,1490.3,1491.1,64
20120401|2012-01-15 17:30,17,1491.1,1491.1,1488.9,1489.6,78
20120401|2012-01-15 18:00,17,1485.9,1485.9,1478.2,1480.3,111
20120401|2012-01-15 18:30,17,1480,1480.4,1477.4,1477.4,61
20120401|2012-01-15 19:00,17,1478.5,1479.6,1478,1479.6,23
20120401|2012-01-15 19:30,17,1480.3,1486,1480.2,1484.7,38
20120401|2012-01-15 20:00,17,1485.2,1491.1,1485.2,1489.8,67
20120401|2012-01-15 20:30,17,1490.3,1493,1489.9,1490.9,71
20120401|2012-01-15 21:00,17,1490.5,1493,1490.5,1493,25
20120401|2012-01-15 21:30,17,1493,1493.8,1492,1492,23
20120401|2012-01-15 22:00,17,1491.6,1491.6,1490,1490.6,9
20120401|2012-01-15 22:30,17,1492,1492,1492,1492,14
20120401|2012-01-15 23:00,17,1492.5,1493.1,1492.4,1493.1,15
20120401|2012-01-15 23:30,17,1493.3,1494.8,1493.2,1493.2,27
20120401|2012-01-16 00:00,17,1493.2,1499.2,1493.2,1498.7,52
20120401|2012-01-16 00:30,17,1495.3,1495.5,1494.8,1495,16
20120401|2012-01-16 01:00,17,1494,1497,1494,1497,28
20120401|2012-01-16 01:30,17,1497.1,1497.1,1492,1492.8,50
20120401|2012-01-16 02:00,17,1493.3,1497.2,1493.1,1495,42
20120401|2012-01-16 02:30,17,1495.7,1496.8,1492,1496.1,80
20120401|2012-01-16 03:00,17,1495.8,1497.5,1495.7,1496,44
20120401|2012-01-16 03:30,17,1496,1496.2,1491.7,1493,48
20120401|2012-01-16 04:00,17,1492.7,1495.9,1492.7,1495.8,121
20120401|2012-01-16 04:30,17,1496,1496.9,1492.5,1496.9,26
20120401|2012-01-16 05:00,17,1497.3,1499.5,1497,1499.5,60
20120401|2012-01-16 05:30,17,1499,1499.4,1496.7,1498.1,40
20120401|2012-01-16 06:00,17,1498.5,1500.1,1498.2,1499.1,49
20120401|2012-01-16 06:30,17,1499.1,1499.3,1495.6,1496.1,23
20120401|2012-01-16 07:00,17,1497.2,1499.9,1496,1499.4,16
20120401|2012-01-16 07:30,17,1499,1499.9,1497,1498.5,104
20120401|2012-01-16 08:00,17,1499.4,1500.9,1499.2,1500.1,87
20120401|2012-01-16 08:30,17,1500.6,1500.9,1496.5,1499,49
20120401|2012-01-16 09:00,17,1499,1500.2,1498.5,1499.2,47
20120401|2012-01-16 09:30,17,1499.2,1500.1,1498.9,1500.1,30
20120401|2012-01-16 10:00,17,1500.6,1502.6,1499.7,1501.3,50
20120401|2012-01-16 10:30,17,1502.1,1502.8,1501.7,1502,29
20120401|2012-01-16 11:00,17,1501.2,1501.2,1499.6,1501.1,16
20120401|2012-01-16 11:30,17,1501.6,1503,1501,1502,29
20120401|2012-01-16 12:00,17,1502,1502,1501.5,1502,6
20120401|2012-01-16 17:00,17,1503.4,1505,1500,1502.6,27
20120401|2012-01-16 17:30,17,1501,1501,1500.1,1500.1,4
20120401|2012-01-16 18:00,17,1502.8,1509.5,1502.8,1509.5,121
20120401|2012-01-16 18:30,17,1509.1,1509.5,1508,1508.6,50
20120401|2012-01-16 19:00,17,1508.8,1515,1508.8,1511.1,337
20120401|2012-01-16 19:30,17,1511.3,1514,1510.7,1513.6,182
20120401|2012-01-16 20:00,17,1514,1516.1,1513,1516.1,57
20120401|2012-01-16 20:30,17,1516.3,1518,1516,1517.2,50
20120401|2012-01-16 21:00,17,1517.6,1517.8,1516,1517.8,40
20120401|2012-01-16 21:30,17,1518.4,1519,1518.1,1518.1,47
20120401|2012-01-16 22:00,17,1518.5,1519.5,1518.5,1519.4,62
20120401|2012-01-16 22:30,17,1519.9,1522,1519.9,1522,56
20120401|2012-01-16 23:00,17,1520.8,1521.6,1519.8,1520.8,32
20120401|2012-01-16 23:30,17,1520.9,1521,1519.5,1521,64
20120401|2012-01-17 00:00,17,1521.5,1525.5,1521.5,1523.9,124
20120401|2012-01-17 00:30,17,1523.8,1523.8,1523.3,1523.3,13
20120401|2012-01-17 01:00,17,1522.8,1527.7,1522.8,1527,112
20120401|2012-01-17 01:30,17,1526.8,1532.3,1524.9,1526.1,321
20120401|2012-01-17 02:00,17,1526.1,1528.5,1522,1525,355
20120401|2012-01-17 02:30,17,1524.4,1526.7,1522.2,1526.7,80
20120401|2012-01-17 03:00,17,1526.8,1530.7,1525.8,1528,248
20120401|2012-01-17 03:30,17,1529.2,1532.3,1529,1531.7,107
20120401|2012-01-17 04:00,17,1532.4,1538.4,1531.5,1534.9,462
20120401|2012-01-17 04:30,17,1534.9,1536.1,1531,1532.8,194
20120401|2012-01-17 05:00,17,1533.4,1537.3,1533.4,1536,176
20120401|2012-01-17 05:30,17,1535.2,1537,1532.1,1533.5,182
20120401|2012-01-17 06:00,17,1533.4,1534.8,1533.2,1533.2,55
20120401|2012-01-17 06:30,17,1532.4,1533.3,1530.4,1531,81
20120401|2012-01-17 07:00,17,1531.3,1537.8,1530.5,1534,263
20120401|2012-01-17 07:30,17,1534.4,1535.8,1529.7,1529.7,276
20120401|2012-01-17 08:00,17,1529.1,1529.8,1521.6,1523.2,601
20120401|2012-01-17 08:30,17,1523.4,1528.8,1523.3,1524.7,222
20120401|2012-01-17 09:00,17,1525.7,1530,1525,1529.9,395
20120401|2012-01-17 09:30,17,1529.9,1532,1527,1530.4,189
20120401|2012-01-17 10:00,17,1530.2,1531.6,1528.2,1529.8,168
20120401|2012-01-17 10:30,17,1530,1531.6,1527.9,1528.8,173
20120401|2012-01-17 11:00,17,1529,1532,1527.7,1527.7,83
20120401|2012-01-17 11:30,17,1528,1529.6,1526.2,1529.6,144
20120401|2012-01-17 12:00,17,1529.3,1530.7,1527.2,1529.5,194
20120401|2012-01-17 12:30,17,1529.9,1530,1526,1528.3,117
20120401|2012-01-17 13:00,17,1527.6,1528.8,1525.9,1528.8,31
20120401|2012-01-17 13:30,17,1528,1528,1524,1525.8,51
20120401|2012-01-17 14:00,17,1525.4,1525.4,1523.5,1523.5,52
20120401|2012-01-17 14:30,17,1524,1527.9,1523.9,1526.4,42
20120401|2012-01-17 15:00,17,1526,1526,1526,1526,2
20120401|2012-01-17 15:30,17,1526.8,1526.8,1526.4,1526.4,7
20120401|2012-01-17 17:00,18,1528.6,1529,1526.7,1529,11
20120401|2012-01-17 17:30,18,1530,1530,1527.8,1527.8,8
20120401|2012-01-17 18:00,18,1526.7,1528.6,1517,1517.8,236
20120401|2012-01-17 18:30,18,1519,1519.3,1515,1518.9,114
20120401|2012-01-17 19:00,18,1518.2,1518.2,1508,1508,222
20120401|2012-01-17 19:30,18,1508,1511.6,1505.3,1511.6,189
20120401|2012-01-17 20:00,18,1511.7,1513,1510,1511.2,44
20120401|2012-01-17 20:30,18,1510.2,1513.8,1508.7,1513.8,81
20120401|2012-01-17 21:00,18,1514.8,1516.4,1512.9,1514.4,41
20120401|2012-01-17 21:30,18,1516.9,1517.1,1514.2,1515.7,26
20120401|2012-01-17 22:00,18,1516,1516.6,1514.7,1514.9,12
20120401|2012-01-17 22:30,18,1517,1523.8,1517,1523,209
20120401|2012-01-17 23:00,18,1521.5,1521.5,1521.1,1521.1,9
20120401|2012-01-17 23:30,18,1521.1,1521.9,1519.6,1521.7,65
20120401|2012-01-18 00:00,18,1521.3,1521.3,1517.7,1520.7,70
20120401|2012-01-18 00:30,18,1520.3,1522.7,1519.5,1520.2,32
20120401|2012-01-18 01:00,18,1519.9,1521.8,1518.6,1521,67
20120401|2012-01-18 01:30,18,1521,1522.7,1519.4,1521.2,77
20120401|2012-01-18 02:00,18,1522.2,1522.2,1512.9,1513.7,109
20120401|2012-01-18 02:30,18,1512.9,1514.9,1510.7,1513.7,146
20120401|2012-01-18 03:00,18,1513.7,1517.9,1513,1513.5,71
20120401|2012-01-18 03:30,18,1513,1516.6,1512.8,1514.8,68
20120401|2012-01-18 04:00,18,1514.8,1521.5,1514.7,1516.5,164
20120401|2012-01-18 04:30,18,1516.8,1520,1516.5,1519.5,101
20120401|2012-01-18 05:00,18,1518.4,1518.4,1515.5,1517.4,59
20120401|2012-01-18 05:30,18,1517.5,1518,1515.8,1517,60
20120401|2012-01-18 06:00,18,1517.5,1518,1514,1514.9,133
20120401|2012-01-18 06:30,18,1514.5,1517,1513.1,1516.8,54
20120401|2012-01-18 07:00,18,1516.2,1519.8,1513.4,1518.3,257
20120401|2012-01-18 07:30,18,1518.4,1521,1511.9,1512.7,275
20120401|2012-01-18 08:00,18,1511.2,1512,1508,1510.7,309
20120401|2012-01-18 08:30,18,1510.2,1515.4,1508.7,1514.1,309
20120401|2012-01-18 09:00,18,1514.9,1517,1510,1515.3,373
20120401|2012-01-18 09:30,18,1514.7,1520.9,1514,1520,271
20120401|2012-01-18 10:00,18,1521.2,1522,1518.8,1521,204
20120401|2012-01-18 10:30,18,1521.7,1525.2,1521.2,1523.5,287
20120401|2012-01-18 11:00,18,1523.9,1527.8,1520.6,1527.5,254
20120401|2012-01-18 11:30,18,1527.9,1530.4,1527,1527.2,189
20120401|2012-01-18 12:00,18,1527.3,1527.8,1523.9,1524.7,167
20120401|2012-01-18 12:30,18,1524.5,1526,1522.2,1522.9,135
20120401|2012-01-18 13:00,18,1522.1,1525.6,1522.1,1525.3,10
20120401|2012-01-18 13:30,18,1525.3,1526.9,1525.3,1526.5,12
20120401|2012-01-18 14:00,18,1525.8,1528,1525.8,1528,15
20120401|2012-01-18 14:30,18,1525.5,1528.2,1525.5,1528.2,35
20120401|2012-01-18 15:30,18,1526.8,1526.8,1526.4,1526.4,5
20120401|2012-01-18 16:00,18,1526.4,1527.2,1525.5,1527.2,9
20120401|2012-01-18 17:00,19,1527.7,1529.7,1527.7,1528.9,19
20120401|2012-01-18 17:30,19,1528.5,1528.5,1528.5,1528.5,4
20120401|2012-01-18 18:00,19,1528.9,1531.9,1524.6,1524.6,45
20120401|2012-01-18 18:30,19,1525.2,1530.5,1525.2,1530.5,20
20120401|2012-01-18 19:00,19,1530.1,1531.8,1529.8,1530.6,24
20120401|2012-01-18 19:30,19,1531.2,1535,1531.1,1535,71
20120401|2012-01-18 20:00,19,1534.5,1536.7,1533.8,1536.2,22
20120401|2012-01-18 20:30,19,1536.6,1539.3,1536.1,1538.6,95
20120401|2012-01-18 21:00,19,1538.9,1538.9,1536,1536,44
20120401|2012-01-18 21:30,19,1536.7,1537.6,1536.7,1537,23
20120401|2012-01-18 22:00,19,1537.4,1538.5,1537.3,1537.6,31
20120401|2012-01-18 22:30,19,1537.9,1539,1536.8,1537,27
20120401|2012-01-18 23:00,19,1537.7,1537.8,1536.5,1536.9,39
20120401|2012-01-18 23:30,19,1537,1537,1533.4,1534.4,63
20120401|2012-01-19 00:00,19,1534.6,1538,1534.6,1536.7,34
20120401|2012-01-19 00:30,19,1536.1,1536.1,1532.7,1535.4,46
20120401|2012-01-19 01:00,19,1535.2,1536.3,1532.6,1534.7,124
20120401|2012-01-19 01:30,19,1534.7,1534.8,1532.1,1532.5,68
20120401|2012-01-19 02:00,19,1533.3,1540.3,1532.7,1539.1,220
20120401|2012-01-19 02:30,19,1539.2,1541.5,1537.5,1541.1,263
20120401|2012-01-19 03:00,19,1541.5,1541.5,1539,1540,39
20120401|2012-01-19 03:30,19,1540,1541,1539.1,1539.1,56
20120401|2012-01-19 04:00,19,1538,1538,1535,1536.5,52
20120401|2012-01-19 04:30,19,1536.4,1537.6,1535.6,1537.6,18
20120401|2012-01-19 05:00,19,1538.1,1539.1,1537.5,1538.2,32
20120401|2012-01-19 05:30,19,1537.6,1539.8,1537.5,1538.5,36
20120401|2012-01-19 06:00,19,1539.4,1540,1537.6,1539.5,37
20120401|2012-01-19 06:30,19,1539.6,1540.8,1539.1,1539.5,87
20120401|2012-01-19 07:00,19,1539.5,1539.7,1536.5,1538,126
20120401|2012-01-19 07:30,19,1538.4,1539.7,1531.1,1532.9,391
20120401|2012-01-19 08:00,19,1533.5,1536.1,1532,1534,486
20120401|2012-01-19 08:30,19,1533,1535.2,1529.8,1533.5,297
20120401|2012-01-19 09:00,19,1533.4,1535.1,1530.3,1534.6,195
20120401|2012-01-19 09:30,19,1534,1535.7,1531.6,1533,219
20120401|2012-01-19 10:00,19,1533.8,1534.5,1529.1,1530.2,140
20120401|2012-01-19 10:30,19,1529.9,1533,1529.9,1532.8,90
20120401|2012-01-19 11:00,19,1532.5,1534.2,1529,1529.7,99
20120401|2012-01-19 11:30,19,1528.9,1528.9,1517.2,1518,703
20120401|2012-01-19 12:00,19,1517.3,1522.5,1517,1521.5,379
20120401|2012-01-19 12:30,19,1521.6,1522.7,1521.1,1521.1,107
20120401|2012-01-19 13:00,19,1521.5,1523,1520.5,1520.5,49
20120401|2012-01-19 13:30,19,1520.5,1520.5,1518,1519.3,31
20120401|2012-01-19 14:00,19,1518.4,1523.4,1518.1,1523.4,115
20120401|2012-01-19 14:30,19,1523,1527,1522,1524.7,81
20120401|2012-01-19 15:00,19,1524.7,1524.7,1523.4,1524.3,28
20120401|2012-01-19 15:30,19,1524.1,1526,1523.5,1523.5,22
20120401|2012-01-19 17:00,20,1524,1526.5,1524,1525.9,5
20120401|2012-01-19 17:30,20,1524.3,1524.3,1523,1523,18
20120401|2012-01-19 18:00,20,1524.1,1524.7,1523,1523.3,74
20120401|2012-01-19 18:30,20,1524.3,1527.8,1524.3,1525.5,43
20120401|2012-01-19 19:00,20,1525.6,1525.6,1522.8,1525,116
20120401|2012-01-19 19:30,20,1525.5,1525.5,1524.5,1524.5,33
20120401|2012-01-19 20:00,20,1524.3,1524.3,1519.1,1520.9,76
20120401|2012-01-19 20:30,20,1520.5,1521.5,1519.7,1521.2,36
20120401|2012-01-19 21:00,20,1522.8,1524.4,1522.8,1523.8,22
20120401|2012-01-19 21:30,20,1523.3,1523.3,1522,1522,27
20120401|2012-01-19 22:00,20,1522,1522.9,1521.7,1522.5,23
20120401|2012-01-19 22:30,20,1523.3,1524,1523.3,1524,8
20120401|2012-01-19 23:00,20,1523.5,1525.9,1523.5,1524.8,42
20120401|2012-01-19 23:30,20,1525.4,1525.4,1522,1522.3,47
20120401|2012-01-20 00:00,20,1523,1524,1523,1524,38
20120401|2012-01-20 00:30,20,1523.9,1524.2,1523.9,1524.2,13
20120401|2012-01-20 01:00,20,1524.2,1524.4,1524.2,1524.4,14
20120401|2012-01-20 01:30,20,1525.1,1525.9,1520,1520,96
20120401|2012-01-20 02:00,20,1520.7,1522.5,1519.2,1520.1,105
20120401|2012-01-20 02:30,20,1519.3,1519.7,1509.3,1509.3,271
20120401|2012-01-20 03:00,20,1509.5,1515.1,1509.4,1513.4,155
20120401|2012-01-20 03:30,20,1513.4,1513.4,1506.9,1508.9,241
20120401|2012-01-20 04:00,20,1506.9,1510.6,1506.9,1507.7,85
20120401|2012-01-20 04:30,20,1507.8,1512.5,1506.5,1510.5,152
20120401|2012-01-20 05:00,20,1510.1,1510.9,1506.7,1508.5,92
20120401|2012-01-20 05:30,20,1508.3,1511.3,1508,1510.3,68
20120401|2012-01-20 06:00,20,1508.9,1509.8,1506.5,1509,99
20120401|2012-01-20 06:30,20,1509.5,1512.5,1509.4,1510.3,37
20120401|2012-01-20 07:00,20,1511.2,1516,1509.5,1511.3,282
20120401|2012-01-20 07:30,20,1511.1,1521,1511,1520.2,439
20120401|2012-01-20 08:00,20,1520.7,1522.2,1517.8,1520.6,423
20120401|2012-01-20 08:30,20,1521.5,1523.1,1518,1520.8,334
20120401|2012-01-20 09:00,20,1521.2,1525.4,1516.5,1524.9,436
20120401|2012-01-20 09:30,20,1524.6,1527.4,1522.4,1525.9,303
20120401|2012-01-20 10:00,20,1526.9,1528.8,1525.7,1527.8,322
20120401|2012-01-20 10:30,20,1527.5,1531.2,1526.3,1526.9,395
20120401|2012-01-20 11:00,20,1527,1533.9,1527,1531.1,267
20120401|2012-01-20 11:30,20,1531.8,1533.5,1531.3,1531.3,210
20120401|2012-01-20 12:00,20,1532.2,1535.8,1531.6,1535.8,375
20120401|2012-01-20 12:30,20,1535.9,1538,1534.6,1535.4,231
20120401|2012-01-20 13:00,20,1535.2,1536.4,1533.5,1533.5,38
20120401|2012-01-20 13:30,20,1534.7,1536.1,1534.4,1536.1,17
20120401|2012-01-20 14:00,20,1536.7,1538,1536.4,1537.2,30
20120401|2012-01-20 14:30,20,1537.5,1538.1,1537,1537.5,23
20120401|2012-01-20 15:00,20,1538,1539,1536,1537.9,50
20120401|2012-01-20 15:30,20,1537.4,1538.1,1536.4,1537.8,9
20120401|2012-01-20 16:00,20,1537.9,1537.9,1537.9,1537.9,3
20120401|2012-01-22 17:00,23,1538,1538,1533.3,1533.4,17
20120401|2012-01-22 17:30,23,1533.4,1533.4,1528.6,1529.6,25
20120401|2012-01-22 18:00,23,1530.4,1532.3,1529,1531.7,111
20120401|2012-01-22 18:30,23,1530.4,1531.5,1530.3,1530.6,13
20120401|2012-01-22 19:00,23,1532.2,1538.1,1532.2,1536.9,115
20120401|2012-01-22 19:30,23,1536.8,1538.1,1536.8,1537.3,58
20120401|2012-01-22 20:00,23,1537.5,1538.5,1536.9,1538.4,65
20120401|2012-01-22 20:30,23,1537.9,1537.9,1535.7,1537,35
20120401|2012-01-22 21:00,23,1537.5,1538.5,1537.5,1537.5,21
20120401|2012-01-22 21:30,23,1538.4,1538.5,1537.6,1537.6,8
20120401|2012-01-22 22:00,23,1538.5,1539,1537.5,1537.5,15
20120401|2012-01-22 22:30,23,1537.9,1538.8,1537.6,1538.8,36
20120401|2012-01-22 23:00,23,1538.8,1539.4,1537.7,1538,73
20120401|2012-01-22 23:30,23,1538.2,1538.2,1533,1533.3,121
20120401|2012-01-23 00:00,23,1533.5,1535.2,1532.6,1533.8,42
20120401|2012-01-23 00:30,23,1536,1536,1534.7,1534.7,8
20120401|2012-01-23 01:00,23,1532.7,1535,1532.2,1533.2,9
20120401|2012-01-23 01:30,23,1532.7,1532.7,1527.6,1530.1,141
20120401|2012-01-23 02:00,23,1529.9,1533.1,1528,1532.2,98
20120401|2012-01-23 02:30,23,1534.3,1536.2,1533,1535.9,73
20120401|2012-01-23 03:00,23,1536.9,1545.1,1536.5,1541.4,287
20120401|2012-01-23 03:30,23,1542,1548.5,1539.6,1547.2,269
20120401|2012-01-23 04:00,23,1546.6,1549,1545.5,1546,84
20120401|2012-01-23 04:30,23,1545.5,1552,1545.4,1551.1,277
20120401|2012-01-23 05:00,23,1551.6,1555,1551.2,1554.2,201
20120401|2012-01-23 05:30,23,1554.2,1555.4,1550.2,1550.6,185
20120401|2012-01-23 06:00,23,1551.4,1551.4,1547.8,1549.5,106
20120401|2012-01-23 06:30,23,1549.4,1552.9,1548.2,1552.9,63
20120401|2012-01-23 07:00,23,1553.8,1555.5,1547.6,1549.5,101
20120401|2012-01-23 07:30,23,1550.1,1552.6,1548.3,1551.3,168
20120401|2012-01-23 08:00,23,1549.8,1550,1543.1,1546.9,331
20120401|2012-01-23 08:30,23,1548.3,1555.2,1547.9,1553.5,295
20120401|2012-01-23 09:00,23,1554.1,1559,1554.1,1556.4,347
20120401|2012-01-23 09:30,23,1556.4,1561.3,1554.9,1560.9,454
20120401|2012-01-23 10:00,23,1560,1567.5,1558,1566.9,710
20120401|2012-01-23 10:30,23,1566.8,1568.1,1561.9,1565.7,409
20120401|2012-01-23 11:00,23,1565,1565.2,1558.6,1561.9,293
20120401|2012-01-23 11:30,23,1561.9,1562,1560,1560.8,108
20120401|2012-01-23 12:00,23,1560.3,1566.6,1559.7,1565.8,363
20120401|2012-01-23 12:30,23,1565.5,1568.9,1565.4,1567,168
20120401|2012-01-23 13:00,23,1566.7,1567.4,1565.8,1566.7,34
20120401|2012-01-23 13:30,23,1565.9,1566.3,1563.5,1564.4,20
20120401|2012-01-23 14:00,23,1565.6,1566,1564.4,1565.4,55
20120401|2012-01-23 14:30,23,1566,1566.7,1564.7,1565.4,35
20120401|2012-01-23 15:00,23,1565.5,1565.5,1564.6,1565,4
20120401|2012-01-23 15:30,23,1565,1565.9,1564.4,1565,11
20120401|2012-01-23 17:00,24,1566.1,1566.5,1563.8,1563.8,18
20120401|2012-01-23 17:30,24,1565,1572,1564.4,1567.3,68
20120401|2012-01-23 18:00,24,1569.8,1570.3,1561.4,1563.4,72
20120401|2012-01-23 18:30,24,1565.3,1565.3,1561.2,1561.3,24
20120401|2012-01-23 19:00,24,1561.1,1562,1557.4,1559,109
20120401|2012-01-23 19:30,24,1559,1562.5,1557,1561.6,63
20120401|2012-01-23 20:00,24,1561.6,1562.9,1561.1,1561.1,38
20120401|2012-01-23 20:30,24,1560.9,1561.6,1559.5,1561,21
20120401|2012-01-23 21:00,24,1561,1561,1559.4,1559.4,9
20120401|2012-01-23 21:30,24,1558.2,1558.8,1557.6,1558.8,22
20120401|2012-01-23 22:00,24,1557.7,1559.5,1556.9,1557.8,19
20120401|2012-01-23 22:30,24,1556.3,1557,1555,1556.1,86
20120401|2012-01-23 23:00,24,1556.2,1558,1556.2,1557.5,17
20120401|2012-01-23 23:30,24,1558.7,1558.7,1556.3,1557.5,12
20120401|2012-01-24 00:00,24,1557.4,1562.1,1556.8,1562.1,56
20120401|2012-01-24 00:30,24,1562.1,1562.1,1562.1,1562.1,1
20120401|2012-01-24 01:00,24,1560.8,1565,1560.4,1565,19
20120401|2012-01-24 01:30,24,1564.7,1565.6,1562.7,1564.4,46
20120401|2012-01-24 02:00,24,1564.3,1564.5,1559.6,1560.7,85
20120401|2012-01-24 02:30,24,1560.2,1561.2,1554.8,1554.9,144
20120401|2012-01-24 03:00,24,1554.4,1557.8,1553.2,1553.9,140
20120401|2012-01-24 03:30,24,1553.8,1554.7,1552,1552.5,121
20120401|2012-01-24 04:00,24,1552.2,1554.6,1551.1,1552.8,48
20120401|2012-01-24 04:30,24,1551.2,1553.5,1551,1551.8,72
20120401|2012-01-24 05:00,24,1551.1,1552.8,1550.2,1551.3,83
20120401|2012-01-24 05:30,24,1551.1,1553.5,1549,1549,116
20120401|2012-01-24 06:00,24,1549.9,1554.2,1548.3,1554.2,88
20120401|2012-01-24 06:30,24,1554.3,1554.6,1545,1546.9,183
20120401|2012-01-24 07:00,24,1546.2,1553.7,1546,1551.2,152
20120401|2012-01-24 07:30,24,1551.6,1551.6,1542.7,1544.3,241
20120401|2012-01-24 08:00,24,1544.3,1547.7,1541.1,1545.6,415
20120401|2012-01-24 08:30,24,1546,1547.8,1543.3,1546,106
20120401|2012-01-24 09:00,24,1545.9,1551.8,1545.9,1550.4,160
20120401|2012-01-24 09:30,24,1549.5,1556.1,1549.5,1553,208
20120401|2012-01-24 10:00,24,1553.6,1557.4,1553.5,1555.8,106
20120401|2012-01-24 10:30,24,1554.9,1555.7,1553.2,1555.4,51
20120401|2012-01-24 11:00,24,1555.4,1557.2,1552.9,1553.1,40
20120401|2012-01-24 11:30,24,1553.9,1554.5,1552.1,1554.3,87
20120401|2012-01-24 12:00,24,1553.2,1553.2,1548.2,1549,178
20120401|2012-01-24 12:30,24,1549,1549,1543,1547.7,160
20120401|2012-01-24 13:00,24,1546.7,1548.7,1546.2,1548.1,45
20120401|2012-01-24 13:30,24,1548.4,1549.3,1547.3,1549.3,36
20120401|2012-01-24 14:00,24,1550,1550.3,1548.9,1550.3,18
20120401|2012-01-24 14:30,24,1550.5,1551.6,1549,1551.6,31
20120401|2012-01-24 15:00,24,1551,1551,1550.3,1550.3,3
20120401|2012-01-24 15:30,24,1550.2,1551.6,1550.2,1551.6,7
20120401|2012-01-24 17:00,25,1553.7,1553.7,1552.4,1553.5,4
20120401|2012-01-24 17:30,25,1553,1553,1550,1550,12
20120401|2012-01-24 18:00,25,1552.1,1554.4,1547.9,1548,49
20120401|2012-01-24 18:30,25,1548.6,1550.4,1548.6,1549,11
20120401|2012-01-24 19:00,25,1548.2,1548.8,1547.8,1548.7,31
20120401|2012-01-24 19:30,25,1547,1548,1546.5,1546.5,102
20120401|2012-01-24 20:00,25,1546.6,1550.4,1546.5,1550.4,96
20120401|2012-01-24 20:30,25,1550.5,1550.6,1549.1,1549.4,8
20120401|2012-01-24 21:00,25,1549.4,1549.4,1549.3,1549.3,3
20120401|2012-01-24 21:30,25,1548.7,1549.5,1548.7,1549.2,11
20120401|2012-01-24 22:00,25,1548.9,1549.2,1548.9,1549.2,2
20120401|2012-01-24 22:30,25,1550.3,1552.4,1550.3,1551.1,24
20120401|2012-01-24 23:00,25,1551.1,1552.6,1551.1,1552.6,7
20120401|2012-01-24 23:30,25,1552.6,1553.1,1552.2,1553,7
20120401|2012-01-25 00:00,25,1552.9,1556.5,1552.9,1555.8,99
20120401|2012-01-25 00:30,25,1556,1556.9,1555,1555,25
20120401|2012-01-25 01:00,25,1553.5,1556.9,1553.5,1556.8,22
20120401|2012-01-25 01:30,25,1557,1557.1,1553,1553,66
20120401|2012-01-25 02:00,25,1553.7,1556.8,1553.4,1553.4,99
20120401|2012-01-25 02:30,25,1553.4,1560,1553.2,1556.2,207
20120401|2012-01-25 03:00,25,1557.4,1558,1553.6,1554.3,66
20120401|2012-01-25 03:30,25,1555,1555.2,1550.1,1551.2,317
20120401|2012-01-25 04:00,25,1550.3,1550.6,1548.6,1549.3,131
20120401|2012-01-25 04:30,25,1549.5,1549.5,1543.8,1543.8,139
20120401|2012-01-25 05:00,25,1544.5,1546.2,1543,1546.2,95
20120401|2012-01-25 05:30,25,1547.7,1547.9,1543.6,1545.8,52
20120401|2012-01-25 06:00,25,1546.2,1548,1546,1546,28
20120401|2012-01-25 06:30,25,1546.8,1547.3,1543.8,1546.2,84
20120401|2012-01-25 07:00,25,1545.7,1551.5,1545.5,1551.5,125
20120401|2012-01-25 07:30,25,1550.1,1552.9,1548.5,1550.8,259
20120401|2012-01-25 08:00,25,1550.9,1555.8,1548.1,1555.8,377
20120401|2012-01-25 08:30,25,1555,1555.6,1546.7,1550.2,456
20120401|2012-01-25 09:00,25,1549.3,1555.8,1546.8,1551.8,308
20120401|2012-01-25 09:30,25,1551.4,1559.4,1550,1558.3,370
20120401|2012-01-25 10:00,25,1558.1,1564.4,1558,1560.5,429
20120401|2012-01-25 10:30,25,1560.5,1561,1555.5,1556.8,87
20120401|2012-01-25 11:00,25,1558.2,1560.5,1553.9,1560.1,93
20120401|2012-01-25 11:30,25,1561.1,1584.9,1561.1,1578.4,904
20120401|2012-01-25 12:00,25,1578.5,1581.3,1572.3,1573.9,595
20120401|2012-01-25 12:30,25,1574.5,1580.9,1574.2,1577.2,131
20120401|2012-01-25 13:00,25,1575.3,1577,1572.2,1574.7,123
20120401|2012-01-25 13:30,25,1575.8,1585,1575.8,1584.2,151
20120401|2012-01-25 14:00,25,1583.1,1583.9,1581.9,1583.9,84
20120401|2012-01-25 14:30,25,1583.6,1586.7,1583.2,1585,193
20120401|2012-01-25 15:00,25,1584.9,1584.9,1583.2,1583.2,33
20120401|2012-01-25 15:30,25,1585,1585,1585,1585,1
20120401|2012-01-25 16:00,25,1583.8,1583.8,1583.8,1583.8,1
20120401|2012-01-25 17:00,26,1586.4,1586.5,1584.7,1584.7,16
20120401|2012-01-25 17:30,26,1584,1584.7,1581.2,1584.7,37
20120401|2012-01-25 18:00,26,1585.1,1589.1,1581.9,1587,137
20120401|2012-01-25 18:30,26,1586.2,1586.2,1579.1,1582,36
20120401|2012-01-25 19:00,26,1581.6,1586.5,1580.5,1586,72
20120401|2012-01-25 19:30,26,1586.5,1589.5,1585.4,1588.9,87
20120401|2012-01-25 20:00,26,1589.4,1589.5,1587.5,1587.9,13
20120401|2012-01-25 20:30,26,1587.5,1588.3,1587.5,1588,32
20120401|2012-01-25 21:00,26,1587.9,1587.9,1586.8,1587.4,25
20120401|2012-01-25 21:30,26,1587.1,1587.8,1584.3,1584.3,16
20120401|2012-01-25 22:00,26,1584.3,1584.3,1584.3,1584.3,1
20120401|2012-01-25 22:30,26,1584.8,1584.8,1584.5,1584.7,10
20120401|2012-01-25 23:00,26,1585.1,1585.1,1581.2,1581.3,35
20120401|2012-01-25 23:30,26,1581.9,1582.5,1580.4,1581.9,61
20120401|2012-01-26 00:00,26,1582.9,1587.7,1582.8,1586.1,81
20120401|2012-01-26 00:30,26,1585.3,1586.4,1585,1586.4,7
20120401|2012-01-26 01:00,26,1584.6,1586.8,1581.5,1583,89
20120401|2012-01-26 01:30,26,1582.2,1584.9,1582.2,1583.8,74
20120401|2012-01-26 02:00,26,1583.8,1587.3,1581.5,1584.3,219
20120401|2012-01-26 02:30,26,1584.2,1586.3,1583,1584.4,72
20120401|2012-01-26 03:00,26,1584.8,1586.4,1583.3,1583.3,82
20120401|2012-01-26 03:30,26,1583.1,1602.2,1583,1600.1,989
20120401|2012-01-26 04:00,26,1600,1616.2,1600,1611.1,1120
20120401|2012-01-26 04:30,26,1611,1617.7,1610.6,1614.5,364
20120401|2012-01-26 05:00,26,1614,1616.5,1613.3,1615.1,168
20120401|2012-01-26 05:30,26,1615.7,1615.7,1610,1614.9,273
20120401|2012-01-26 06:00,26,1614.6,1615,1609.5,1614,195
20120401|2012-01-26 06:30,26,1613,1614,1610.9,1612.3,83
20120401|2012-01-26 07:00,26,1611.8,1616,1610.8,1616,195
20120401|2012-01-26 07:30,26,1615.5,1619.1,1613.4,1618.8,329
20120401|2012-01-26 08:00,26,1619,1624.5,1617.3,1624.5,767
20120401|2012-01-26 08:30,26,1624.6,1625,1617.4,1622.2,415
20120401|2012-01-26 09:00,26,1620.8,1623.5,1616.1,1616.1,341
20120401|2012-01-26 09:30,26,1616.4,1619.8,1609.1,1611.2,492
20120401|2012-01-26 10:00,26,1611.4,1615.9,1610.6,1615,325
20120401|2012-01-26 10:30,26,1615.1,1616.5,1611.3,1614.1,143
20120401|2012-01-26 11:00,26,1614.8,1614.8,1610.2,1611.1,88
20120401|2012-01-26 11:30,26,1611.5,1616.3,1611.3,1615.4,90
20120401|2012-01-26 12:00,26,1615.1,1619,1615,1615.7,367
20120401|2012-01-26 12:30,26,1615.7,1616.4,1611.3,1614.2,106
20120401|2012-01-26 13:00,26,1614.1,1614.5,1612.3,1613,24
20120401|2012-01-26 13:30,26,1613.8,1614.1,1611.5,1612.5,36
20120401|2012-01-26 14:00,26,1612,1612,1610,1610.8,16
20120401|2012-01-26 14:30,26,1610.4,1613.3,1610.4,1612.8,21
20120401|2012-01-26 15:00,26,1612.6,1612.6,1611.3,1611.3,19
20120401|2012-01-26 15:30,26,1611.8,1611.8,1611.7,1611.7,3
20120401|2012-01-26 16:00,26,1611.8,1611.8,1611.8,1611.8,1
20120401|2012-01-26 17:00,27,1611.2,1611.2,1610.2,1611.2,6
20120401|2012-01-26 17:30,27,1609.1,1610,1609.1,1610,6
20120401|2012-01-26 18:00,27,1610.3,1610.3,1607.5,1608,65
20120401|2012-01-26 18:30,27,1607.6,1607.8,1605.2,1607,82
20120401|2012-01-26 19:00,27,1607,1610.4,1605.9,1610.4,35
20120401|2012-01-26 19:30,27,1609.6,1610,1608,1608,31
20120401|2012-01-26 20:00,27,1607,1608,1607,1607.5,5
20120401|2012-01-26 20:30,27,1609.9,1609.9,1609,1609,6
20120401|2012-01-26 21:00,27,1609,1610.4,1609,1610.4,8
20120401|2012-01-26 21:30,27,1609.7,1610.7,1609,1610.7,25
20120401|2012-01-26 22:00,27,1610.9,1614.5,1610.9,1612.2,53
20120401|2012-01-26 22:30,27,1612,1613,1603.3,1605.6,208
20120401|2012-01-26 23:00,27,1606.3,1607.6,1606,1607.5,19
20120401|2012-01-26 23:30,27,1607.5,1608,1606.5,1607.5,43
20120401|2012-01-27 00:00,27,1606.7,1613.8,1606.7,1613.4,162
20120401|2012-01-27 00:30,27,1613.3,1613.3,1608,1608,23
20120401|2012-01-27 01:00,27,1612.8,1612.8,1606.4,1607,19
20120401|2012-01-27 01:30,27,1606.2,1608.2,1604.2,1606.1,80
20120401|2012-01-27 02:00,27,1605.1,1610.1,1604,1604,108
20120401|2012-01-27 02:30,27,1603.9,1609.6,1603.9,1609.1,74
20120401|2012-01-27 03:00,27,1610,1619.1,1609.8,1617.5,204
20120401|2012-01-27 03:30,27,1617.1,1619.4,1615.3,1617,184
20120401|2012-01-27 04:00,27,1616.8,1622.9,1616.8,1622.3,184
20120401|2012-01-27 04:30,27,1621,1622,1620,1620.8,129
20120401|2012-01-27 05:00,27,1621.3,1622.7,1621.2,1621.8,71
20120401|2012-01-27 05:30,27,1620.6,1620.7,1618,1618.7,69
20120401|2012-01-27 06:00,27,1618.8,1618.8,1617.9,1618.2,14
20120401|2012-01-27 06:30,27,1618.5,1620.6,1617.5,1619.5,64
20120401|2012-01-27 07:00,27,1619.3,1623.6,1617.7,1623,242
20120401|2012-01-27 07:30,27,1622.4,1624.3,1607.2,1608,554
20120401|2012-01-27 08:00,27,1608.4,1615,1607.3,1612.7,258
20120401|2012-01-27 08:30,27,1612.2,1620,1612.2,1617.5,259
20120401|2012-01-27 09:00,27,1616.7,1620,1615.3,1617.5,240
20120401|2012-01-27 09:30,27,1618.1,1621.4,1615.5,1617.3,90
20120401|2012-01-27 10:00,27,1617.6,1624.5,1617.6,1621.3,209
20120401|2012-01-27 10:30,27,1621.3,1624.7,1618.8,1624.2,311
20120401|2012-01-27 11:00,27,1624.2,1627.8,1622.2,1623.7,216
20120401|2012-01-27 11:30,27,1623.4,1627,1623,1623,94
20120401|2012-01-27 12:00,27,1623.1,1624.5,1621.4,1623.8,192
20120401|2012-01-27 12:30,27,1623.4,1625.6,1623.4,1625.6,37
20120401|2012-01-27 13:00,27,1625.1,1625.8,1624.2,1624.4,12
20120401|2012-01-27 13:30,27,1626,1626.3,1624.3,1624.3,11
20120401|2012-01-27 14:00,27,1625.1,1625.4,1624,1625.4,18
20120401|2012-01-27 14:30,27,1623.8,1624.7,1623,1624.1,23
20120401|2012-01-27 15:00,27,1625.1,1625.1,1625.1,1625.1,1
20120401|2012-01-27 15:30,27,1624.8,1624.8,1624.8,1624.8,2
20120401|2012-01-27 16:00,27,1624.8,1624.8,1624.8,1624.8,2
20120401|2012-01-29 17:00,30,1621.5,1622.7,1620.5,1620.5,13
20120401|2012-01-29 17:30,30,1622.6,1625.5,1622.6,1625.5,9
20120401|2012-01-29 18:00,30,1625.8,1625.8,1620.8,1620.9,62
20120401|2012-01-29 18:30,30,1621.5,1621.5,1617.5,1617.5,77
20120401|2012-01-29 19:00,30,1617.7,1618.8,1611.6,1612,109
20120401|2012-01-29 19:30,30,1612.4,1614.4,1611,1614,91
20120401|2012-01-29 20:00,30,1614.1,1614.5,1613,1614.5,28
20120401|2012-01-29 20:30,30,1614.6,1615.3,1612.2,1613.1,47
20120401|2012-01-29 21:00,30,1614,1618,1613.5,1615.8,55
20120401|2012-01-29 21:30,30,1616.4,1616.5,1612.8,1612.9,60
20120401|2012-01-29 22:00,30,1613,1613,1608.9,1611.3,61
20120401|2012-01-29 22:30,30,1610.4,1610.4,1607.4,1609.5,81
20120401|2012-01-29 23:00,30,1610.6,1610.6,1607.4,1610.6,32
20120401|2012-01-29 23:30,30,1609.5,1609.5,1607.3,1607.3,22
20120401|2012-01-30 00:00,30,1607,1608.4,1606.5,1608.3,80
20120401|2012-01-30 00:30,30,1608.3,1608.3,1605.4,1606,66
20120401|2012-01-30 01:00,30,1605.8,1608.7,1605.8,1607,67
20120401|2012-01-30 01:30,30,1606.5,1610.2,1605.7,1605.7,156
20120401|2012-01-30 02:00,30,1606.4,1609.1,1603,1608.5,137
20120401|2012-01-30 02:30,30,1607.8,1610.4,1607.7,1608,116
20120401|2012-01-30 03:00,30,1607.8,1607.8,1601.7,1605,260
20120401|2012-01-30 03:30,30,1603.8,1605.7,1602.5,1604,214
20120401|2012-01-30 04:00,30,1604,1606,1601.6,1605.5,83
20120401|2012-01-30 04:30,30,1605.7,1607.5,1604,1605.4,107
20120401|2012-01-30 05:00,30,1605.5,1605.5,1604.4,1604.8,7
20120401|2012-01-30 05:30,30,1603.8,1607,1603.8,1606.8,34
20120401|2012-01-30 06:00,30,1606.1,1607.8,1604.5,1604.5,43
20120401|2012-01-30 06:30,30,1604.5,1609.8,1603.5,1608.9,53
20120401|2012-01-30 07:00,30,1608.9,1614.2,1608.8,1611.6,293
20120401|2012-01-30 07:30,30,1611.6,1613.6,1607.9,1607.9,160
20120401|2012-01-30 08:00,30,1607.9,1612,1606.2,1611,226
20120401|2012-01-30 08:30,30,1610.6,1615.8,1610.6,1615.3,166
20120401|2012-01-30 09:00,30,1614.5,1616.6,1610.8,1610.8,273
20120401|2012-01-30 09:30,30,1610,1616.1,1609,1616,128
20120401|2012-01-30 10:00,30,1617,1617,1612,1616.3,92
20120401|2012-01-30 10:30,30,1615.7,1617.8,1614.6,1617.8,144
20120401|2012-01-30 11:00,30,1617.9,1618,1614.8,1614.8,215
20120401|2012-01-30 11:30,30,1614.9,1616.9,1614.7,1616.9,43
20120401|2012-01-30 12:00,30,1616.5,1618.4,1614,1614,267
20120401|2012-01-30 12:30,30,1615,1615.7,1613.3,1613.3,55
20120401|2012-01-30 13:00,30,1614,1616.2,1613.5,1615.5,13
20120401|2012-01-30 13:30,30,1615.5,1616.3,1615.5,1615.5,19
20120401|2012-01-30 14:00,30,1614.2,1615.7,1614.2,1615.1,8
20120401|2012-01-30 14:30,30,1614.3,1614.6,1613.3,1614.6,18
20120401|2012-01-30 15:00,30,1615.8,1616.7,1615.2,1616.6,11
20120401|2012-01-30 15:30,30,1615.9,1615.9,1615.6,1615.6,4
20120401|2012-01-30 16:00,30,1615.2,1615.2,1614.3,1614.3,4
20120401|2012-01-30 17:00,31,1616.3,1617.2,1616,1616,3
20120401|2012-01-30 17:30,31,1614.3,1614.6,1609.6,1609.6,29
20120401|2012-01-30 18:00,31,1611.4,1622.8,1611.4,1618.7,124
20120401|2012-01-30 18:30,31,1618,1624.7,1617.7,1624.7,152
20120401|2012-01-30 19:00,31,1624.6,1628.9,1624.1,1626,182
20120401|2012-01-30 19:30,31,1625.4,1626,1623.1,1623.1,89
20120401|2012-01-30 20:00,31,1623.6,1625.5,1623.5,1624.6,34
20120401|2012-01-30 20:30,31,1624.8,1626.2,1624.8,1625,29
20120401|2012-01-30 21:00,31,1625.6,1626.1,1625,1625,28
20120401|2012-01-30 21:30,31,1626.2,1626.2,1624.6,1624.8,22
20120401|2012-01-30 22:00,31,1623,1623,1622,1622.3,6
20120401|2012-01-30 22:30,31,1623.6,1625.6,1623.6,1624.4,38
20120401|2012-01-30 23:00,31,1623.8,1624.6,1623.4,1624.6,27
20120401|2012-01-30 23:30,31,1625,1625,1623.9,1624.2,23
20120401|2012-01-31 00:00,31,1624.7,1626.5,1624,1624,92
20120401|2012-01-31 00:30,31,1625.9,1626.4,1625,1625.3,14
20120401|2012-01-31 01:00,31,1625,1628,1624.9,1628,101
20120401|2012-01-31 01:30,31,1627.9,1628.7,1626.9,1627.2,61
20120401|2012-01-31 02:00,31,1627.7,1633,1627,1632.9,243
20120401|2012-01-31 02:30,31,1631.7,1631.7,1629,1630.9,149
20120401|2012-01-31 03:00,31,1630.1,1632.6,1629.7,1629.7,105
20120401|2012-01-31 03:30,31,1629.7,1630.8,1627.6,1630.8,83
20120401|2012-01-31 04:00,31,1631,1631,1621.4,1622.1,203
20120401|2012-01-31 04:30,31,1621.6,1624.7,1621,1623.3,58
20120401|2012-01-31 05:00,31,1624.3,1626,1624.3,1625.6,22
20120401|2012-01-31 05:30,31,1624.9,1626,1622.5,1622.5,48
20120401|2012-01-31 06:00,31,1622,1623.7,1621.3,1622.8,32
20120401|2012-01-31 06:30,31,1623,1624.3,1623,1623.7,24
20120401|2012-01-31 07:00,31,1623.6,1626.9,1619.9,1623.9,221
20120401|2012-01-31 07:30,31,1623.4,1629.9,1622.3,1626.6,391
20120401|2012-01-31 08:00,31,1627,1630,1625.9,1629.2,300
20120401|2012-01-31 08:30,31,1629.1,1629.7,1623.5,1625.4,176
20120401|2012-01-31 09:00,31,1624.4,1624.7,1609.9,1611,1075
20120401|2012-01-31 09:30,31,1611,1612,1604.2,1604.2,736
20120401|2012-01-31 10:00,31,1604.5,1609,1602.6,1606,496
20120401|2012-01-31 10:30,31,1606.1,1607.9,1594,1596.7,501
20120401|2012-01-31 11:00,31,1596.7,1598.6,1587.1,1593,842
20120401|2012-01-31 11:30,31,1594,1595.3,1587,1587,362
20120401|2012-01-31 12:00,31,1586.9,1592,1586.8,1592,862
20120401|2012-01-31 12:30,31,1591.9,1592,1587.5,1587.5,266
20120401|2012-01-31 13:00,31,1587.4,1588,1583,1585.9,616
20120401|2012-01-31 13:30,31,1586.6,1588.3,1584.8,1588.3,155
20120401|2012-01-31 14:00,31,1587.6,1588.7,1586,1588.5,45
20120401|2012-01-31 14:30,31,1588.8,1591.6,1588.1,1591.6,189
20120401|2012-01-31 15:00,31,1590.1,1591,1588.4,1588.4,4
20120401|2012-01-31 15:30,31,1590.2,1590.4,1590,1590,9
20120401|2012-01-31 16:00,31,1588.8,1590.5,1588.8,1590.5,5
20120401|2012-01-31 17:00,1,1588.5,1593.8,1588.5,1593.8,32
20120401|2012-01-31 17:30,1,1593.2,1594.5,1590.6,1594.5,56
20120401|2012-01-31 18:00,1,1594.6,1596.2,1592.1,1592.3,57
20120401|2012-01-31 18:30,1,1591.6,1592.8,1590.4,1592.2,67
20120401|2012-01-31 19:00,1,1590.9,1595.6,1589.4,1594.5,127
20120401|2012-01-31 19:30,1,1593.6,1597,1592.8,1596.7,67
20120401|2012-01-31 20:00,1,1597,1601.2,1597,1599.1,270
20120401|2012-01-31 20:30,1,1599.3,1599.8,1597,1597,97
20120401|2012-01-31 21:00,1,1597.1,1598.8,1597.1,1598.8,44
20120401|2012-01-31 21:30,1,1598.6,1599.6,1597.9,1599.1,59
20120401|2012-01-31 22:00,1,1599.4,1601.7,1598.9,1601.7,54
20120401|2012-01-31 22:30,1,1601.4,1601.4,1600.9,1601,17
20120401|2012-01-31 23:00,1,1600.5,1600.7,1599.5,1599.5,21
20120401|2012-01-31 23:30,1,1599.5,1599.8,1599.1,1599.8,11
20120401|2012-02-01 00:00,1,1599.5,1599.5,1592.9,1593.6,133
20120401|2012-02-01 00:30,1,1592.6,1595.2,1590,1591.9,45
20120401|2012-02-01 01:00,1,1594,1594,1592.7,1593,15
20120401|2012-02-01 01:30,1,1593.1,1598,1593.1,1597,65
20120401|2012-02-01 02:00,1,1596.6,1603,1596.3,1602.8,272
20120401|2012-02-01 02:30,1,1603,1603.5,1601,1602.9,28
20120401|2012-02-01 03:00,1,1603.5,1607.1,1603.5,1606.4,133
20120401|2012-02-01 03:30,1,1606.7,1616.7,1605,1612,723
20120401|2012-02-01 04:00,1,1612.4,1613,1608.5,1610,101
20120401|2012-02-01 04:30,1,1609,1620,1606.3,1620,561
20120401|2012-02-01 05:00,1,1620.8,1622.8,1615.9,1617.1,464
20120401|2012-02-01 05:30,1,1617.1,1619.7,1615.2,1618.5,188
20120401|2012-02-01 06:00,1,1617,1619.7,1616.8,1619.2,100
20120401|2012-02-01 06:30,1,1620,1622.4,1611.8,1612.4,366
20120401|2012-02-01 07:00,1,1614.5,1622.2,1614.4,1622.2,407
20120401|2012-02-01 07:30,1,1621.1,1622.2,1615.5,1616.7,346
20120401|2012-02-01 08:00,1,1617,1617.6,1611.7,1614.4,291
20120401|2012-02-01 08:30,1,1614,1615.5,1608.7,1610,371
20120401|2012-02-01 09:00,1,1610,1617,1607.9,1615,291
20120401|2012-02-01 09:30,1,1615.2,1617.4,1612.5,1616.7,223
20120401|2012-02-01 10:00,1,1617.4,1619.8,1616.6,1618.4,244
20120401|2012-02-01 10:30,1,1618.7,1628,1618.7,1622.4,907
20120401|2012-02-01 11:00,1,1622,1623.3,1619.9,1620.9,155
20120401|2012-02-01 11:30,1,1620.4,1622.3,1619.5,1620.8,73
20120401|2012-02-01 12:00,1,1621,1624.7,1621,1621.9,252
20120401|2012-02-01 12:30,1,1621.2,1621.2,1615.8,1616.7,146
20120401|2012-02-01 13:00,1,1616.5,1617.2,1616,1617.2,15
20120401|2012-02-01 13:30,1,1617.6,1618.5,1617.1,1618.5,36
20120401|2012-02-01 14:00,1,1619.1,1623.8,1619,1620.4,89
20120401|2012-02-01 14:30,1,1620.4,1623.3,1620.4,1621,112
20120401|2012-02-01 15:00,1,1620.2,1621,1619.4,1619.4,34
20120401|2012-02-01 15:30,1,1619.4,1619.4,1619.4,1619.4,1
20120401|2012-02-01 16:00,1,1619.1,1619.5,1619,1619.5,3
20120401|2012-02-01 17:00,2,1620,1620,1620,1620,6
20120401|2012-02-01 17:30,2,1620,1621.9,1620,1621.2,26
20120401|2012-02-01 18:00,2,1622.1,1624.8,1619.8,1622.8,53
20120401|2012-02-01 18:30,2,1624.4,1626.8,1623.4,1623.4,43
20120401|2012-02-01 19:00,2,1623.5,1626.5,1622,1625.6,44
20120401|2012-02-01 19:30,2,1625,1625,1623.2,1623.2,18
20120401|2012-02-01 20:00,2,1624.2,1625,1623.9,1625,5
20120401|2012-02-01 20:30,2,1624.5,1624.7,1622.5,1624.7,18
20120401|2012-02-01 21:00,2,1625,1625,1623.6,1625,26
20120401|2012-02-01 21:30,2,1622.3,1622.8,1620.1,1621.1,34
20120401|2012-02-01 22:00,2,1621,1624.1,1620.2,1624.1,48
20120401|2012-02-01 22:30,2,1624,1624,1623.6,1623.6,9
20120401|2012-02-01 23:00,2,1623.3,1623.8,1621.8,1621.8,26
20120401|2012-02-01 23:30,2,1622.4,1622.6,1620.4,1622,22
20120401|2012-02-02 00:00,2,1623.6,1625.4,1623.5,1624.8,20
20120401|2012-02-02 01:00,2,1625.2,1625.2,1624.1,1624.5,20
20120401|2012-02-02 01:30,2,1626.2,1627,1625.7,1627,64
20120401|2012-02-02 02:00,2,1627,1627.6,1621.6,1626,118
20120401|2012-02-02 02:30,2,1628.7,1629.5,1626.1,1627.2,157
20120401|2012-02-02 03:00,2,1625.4,1625.4,1617.7,1621.8,134
20120401|2012-02-02 03:30,2,1622.1,1624,1621.1,1624,109
20120401|2012-02-02 04:00,2,1624.8,1626,1619.8,1619.8,61
20120401|2012-02-02 04:30,2,1619,1624.3,1619,1620.4,76
20120401|2012-02-02 05:00,2,1621,1623.2,1620.2,1623,40
20120401|2012-02-02 05:30,2,1623.8,1625.6,1623.8,1625.5,86
20120401|2012-02-02 06:00,2,1624.4,1624.4,1618.8,1621.2,302
20120401|2012-02-02 06:30,2,1619.9,1621.8,1617.5,1621.5,52
20120401|2012-02-02 07:00,2,1622.3,1626.8,1621.8,1626.8,198
20120401|2012-02-02 07:30,2,1627.1,1629.5,1622.4,1623.1,267
20120401|2012-02-02 08:00,2,1624,1624.5,1620.1,1623.3,119
20120401|2012-02-02 08:30,2,1624.4,1625.9,1621.3,1625.6,244
20120401|2012-02-02 09:00,2,1626.8,1631.8,1626.8,1628,484
20120401|2012-02-02 09:30,2,1627.5,1635.9,1627.5,1632.6,480
20120401|2012-02-02 10:00,2,1632.7,1635.6,1632.5,1633.6,149
20120401|2012-02-02 10:30,2,1633,1633.5,1628.5,1632.4,82
20120401|2012-02-02 11:00,2,1632.8,1633.1,1625.7,1627.6,116
20120401|2012-02-02 11:30,2,1628.6,1634,1623.2,1631.5,323
20120401|2012-02-02 12:00,2,1633.4,1634,1627.7,1631.3,220
20120401|2012-02-02 12:30,2,1630.4,1631.7,1629.9,1630.5,37
20120401|2012-02-02 13:00,2,1631,1632.2,1630.9,1631.5,18
20120401|2012-02-02 13:30,2,1630.9,1631.5,1629.6,1629.8,24
20120401|2012-02-02 14:00,2,1630.4,1634.6,1630.1,1634.6,15
20120401|2012-02-02 14:30,2,1634.5,1634.5,1630.8,1630.8,19
20120401|2012-02-02 15:00,2,1631.1,1633.7,1631.1,1631.6,12
20120401|2012-02-02 15:30,2,1631.3,1632.5,1631.3,1631.9,5
20120401|2012-02-02 16:00,2,1633,1633,1633,1633,2
20120401|2012-02-02 17:00,3,1630.5,1630.5,1629.2,1629.2,11
20120401|2012-02-02 17:30,3,1629.2,1631.3,1629.2,1630.7,5
20120401|2012-02-02 18:00,3,1631.4,1635.3,1631.4,1632.7,76
20120401|2012-02-02 18:30,3,1633.4,1635,1632,1634.6,47
20120401|2012-02-02 19:00,3,1634.4,1634.4,1632,1632.4,28
20120401|2012-02-02 19:30,3,1632,1632,1630.4,1630.6,7
20120401|2012-02-02 20:00,3,1631.7,1632.6,1631.5,1632,28
20120401|2012-02-02 20:30,3,1632.7,1632.7,1630.8,1630.8,40
20120401|2012-02-02 21:00,3,1631,1631,1630.8,1630.8,4
20120401|2012-02-02 22:00,3,1628.5,1628.9,1628.1,1628.9,9
20120401|2012-02-02 22:30,3,1629.2,1630.5,1629.2,1630.1,13
20120401|2012-02-02 23:00,3,1629.8,1631,1629.1,1631,18
20120401|2012-02-02 23:30,3,1631.5,1635.4,1631.5,1633.5,58
20120401|2012-02-03 00:00,3,1634,1636.8,1633.9,1636.3,63
20120401|2012-02-03 00:30,3,1637.3,1637.3,1633.1,1634.8,10
20120401|2012-02-03 01:00,3,1634.8,1635,1630.9,1632.1,71
20120401|2012-02-03 01:30,3,1631.7,1635,1631,1631.2,43
20120401|2012-02-03 02:00,3,1631.2,1636.3,1631.2,1633.2,81
20120401|2012-02-03 02:30,3,1633,1636.5,1633,1635.9,160
20120401|2012-02-03 03:00,3,1636.6,1638.7,1635,1636,117
20120401|2012-02-03 03:30,3,1636.5,1637.5,1634,1635.5,121
20120401|2012-02-03 04:00,3,1635.5,1635.5,1632.6,1635,58
20120401|2012-02-03 04:30,3,1635.5,1637,1634,1634,115
20120401|2012-02-03 05:00,3,1634.9,1635.4,1634,1634.8,29
20120401|2012-02-03 05:30,3,1635.5,1635.5,1630,1632.7,48
20120401|2012-02-03 06:00,3,1631.2,1632.8,1630.6,1631.8,58
20120401|2012-02-03 06:30,3,1631.8,1631.8,1629.2,1630.8,51
20120401|2012-02-03 07:00,3,1630.4,1635,1630.1,1632.5,116
20120401|2012-02-03 07:30,3,1633.5,1638.3,1625.7,1631.5,676
20120401|2012-02-03 08:00,3,1631.5,1633.5,1626.6,1628.6,297
20120401|2012-02-03 08:30,3,1629.5,1631.5,1620.1,1622.4,352
20120401|2012-02-03 09:00,3,1622.3,1629.5,1616.7,1625.2,373
20120401|2012-02-03 09:30,3,1625.2,1627,1619.9,1627,154
20120401|2012-02-03 10:00,3,1625.7,1629.2,1622.7,1627,198
20120401|2012-02-03 10:30,3,1627.3,1628.6,1627,1627,198
20120401|2012-02-03 11:00,3,1627,1630,1627,1630,109
20120401|2012-02-03 11:30,3,1629.4,1631.6,1628.4,1629.5,110
20120401|2012-02-03 12:00,3,1630,1632.3,1629,1632,198
20120401|2012-02-03 12:30,3,1632.1,1632.2,1631.4,1631.7,58
20120401|2012-02-03 13:00,3,1632.1,1633.5,1631.6,1632.9,60
20120401|2012-02-03 13:30,3,1631.9,1631.9,1622.1,1624,127
20120401|2012-02-03 14:00,3,1623.9,1624.5,1623,1624.5,17
20120401|2012-02-03 14:30,3,1624.5,1625,1622.6,1625,43
20120401|2012-02-03 15:00,3,1622.8,1623.1,1622.8,1623.1,2
20120401|2012-02-03 15:30,3,1625.3,1625.3,1625.3,1625.3,1
20120401|2012-02-03 16:00,3,1623.8,1623.8,1623.8,1623.8,3
20120401|2012-02-05 17:00,6,1625,1628,1625,1625.1,7
20120401|2012-02-05 17:30,6,1625.2,1626,1625.1,1625.1,21
20120401|2012-02-05 18:00,6,1625.1,1627,1623.7,1623.7,126
20120401|2012-02-05 18:30,6,1622.6,1623.9,1621.4,1621.4,66
20120401|2012-02-05 19:00,6,1621.4,1626.2,1621.4,1626,82
20120401|2012-02-05 19:30,6,1626.2,1626.2,1621.8,1622,30
20120401|2012-02-05 20:00,6,1623,1623.5,1622,1622.5,19
20120401|2012-02-05 20:30,6,1623,1624.3,1622.9,1624.3,17
20120401|2012-02-05 21:00,6,1624.4,1625.8,1624.4,1624.5,19
20120401|2012-02-05 21:30,6,1624.5,1625.9,1623,1624.7,23
20120401|2012-02-05 22:00,6,1624.5,1628.8,1624.5,1627.2,36
20120401|2012-02-05 22:30,6,1627,1627,1624,1624.2,12
20120401|2012-02-05 23:00,6,1623.5,1623.5,1623,1623,43
20120401|2012-02-05 23:30,6,1622.4,1623.8,1621.1,1622,76
20120401|2012-02-06 00:00,6,1622,1622.3,1618.2,1618.2,68
20120401|2012-02-06 00:30,6,1618.8,1620.3,1618,1618,66
20120401|2012-02-06 01:00,6,1617.6,1621.5,1617.6,1621,23
20120401|2012-02-06 01:30,6,1621,1624,1621,1622.8,78
20120401|2012-02-06 02:00,6,1622.4,1622.4,1613.4,1614.7,229
20120401|2012-02-06 02:30,6,1613.1,1613.1,1607.5,1610.6,342
20120401|2012-02-06 03:00,6,1610.6,1612.1,1606.1,1612.1,164
20120401|2012-02-06 03:30,6,1611.8,1615.2,1611.8,1612.7,100
20120401|2012-02-06 04:00,6,1612.7,1615.4,1612.7,1614.7,38
20120401|2012-02-06 04:30,6,1614.6,1615.1,1612.7,1613.4,77
20120401|2012-02-06 05:00,6,1613.9,1615.1,1613,1614.6,67
20120401|2012-02-06 05:30,6,1615.8,1617.8,1614,1617.8,61
20120401|2012-02-06 06:00,6,1618.9,1619.7,1616.8,1616.9,100
20120401|2012-02-06 06:30,6,1617.1,1618.4,1613.5,1614.1,78
20120401|2012-02-06 07:00,6,1613.6,1615.9,1612,1612.3,257
20120401|2012-02-06 07:30,6,1612.3,1615,1611.8,1613.3,185
20120401|2012-02-06 08:00,6,1613.5,1618,1612.3,1614.5,268
20120401|2012-02-06 08:30,6,1614,1619,1613.8,1618.9,166
20120401|2012-02-06 09:00,6,1619,1622.4,1617.8,1621.5,227
20120401|2012-02-06 09:30,6,1621.1,1622.6,1618.5,1622.3,190
20120401|2012-02-06 10:00,6,1623.8,1626.9,1623.1,1626,187
20120401|2012-02-06 10:30,6,1626.3,1628.9,1623.6,1626.6,186
20120401|2012-02-06 11:00,6,1627.9,1628,1624.5,1625.6,51
20120401|2012-02-06 11:30,6,1626,1629.7,1626,1629,127
20120401|2012-02-06 12:00,6,1628.4,1632,1627.1,1630.5,213
20120401|2012-02-06 12:30,6,1630.8,1631.5,1628.5,1628.5,46
20120401|2012-02-06 13:00,6,1628.7,1629.6,1627.7,1629.5,20
20120401|2012-02-06 13:30,6,1630,1630,1628.7,1628.7,5
20120401|2012-02-06 14:00,6,1629.1,1630.5,1629.1,1629.4,18
20120401|2012-02-06 14:30,6,1630.4,1630.5,1629.2,1629.6,16
20120401|2012-02-06 15:00,6,1630.1,1630.1,1626.8,1628.3,10
20120401|2012-02-06 15:30,6,1628.1,1629.5,1628.1,1629.5,2
20120401|2012-02-06 16:00,6,1629,1629,1629,1629,1
20120401|2012-02-06 17:00,7,1628.4,1628.4,1625.5,1625.5,20
20120401|2012-02-06 17:30,7,1626.4,1626.4,1623.2,1623.4,18
20120401|2012-02-06 18:00,7,1623.2,1627.6,1622.3,1623.4,40
20120401|2012-02-06 18:30,7,1624,1626,1623.4,1626,25
20120401|2012-02-06 19:00,7,1626.5,1628.2,1626.5,1627.5,37
20120401|2012-02-06 19:30,7,1627.6,1628.4,1627.6,1627.7,6
20120401|2012-02-06 20:00,7,1627.4,1627.9,1626.8,1627.2,5
20120401|2012-02-06 20:30,7,1625.9,1626.4,1625,1625,26
20120401|2012-02-06 21:00,7,1625.1,1625.8,1625,1625.1,21
20120401|2012-02-06 21:30,7,1625.9,1629,1625,1625,39
20120401|2012-02-06 22:00,7,1625,1626.2,1624.8,1625.7,47
20120401|2012-02-06 22:30,7,1625.2,1626.9,1624.8,1626,84
20120401|2012-02-06 23:00,7,1627,1627,1627,1627,5
20120401|2012-02-06 23:30,7,1626.3,1626.3,1625,1625.5,30
20120401|2012-02-07 00:00,7,1626.9,1627.2,1626.6,1626.8,15
20120401|2012-02-07 00:30,7,1627.8,1628,1627.5,1628,29
20120401|2012-02-07 01:00,7,1628.8,1630,1627.9,1627.9,20
20120401|2012-02-07 01:30,7,1628.5,1633,1628.4,1630,129
20120401|2012-02-07 02:00,7,1629.4,1632.2,1627.5,1627.5,62
20120401|2012-02-07 02:30,7,1628.2,1630.2,1628,1629.4,69
20120401|2012-02-07 03:00,7,1628.1,1628.1,1625.4,1628,56
20120401|2012-02-07 03:30,7,1627.1,1628.8,1626.9,1628.2,40
20120401|2012-02-07 04:00,7,1628.6,1629,1621.4,1621.4,211
20120401|2012-02-07 04:30,7,1621.5,1623.1,1615.4,1616.9,397
20120401|2012-02-07 05:00,7,1616.5,1620.4,1614.8,1619.2,179
20120401|2012-02-07 05:30,7,1619.1,1623.6,1619.1,1622.5,46
20120401|2012-02-07 06:00,7,1622.7,1623.1,1617,1619.5,44
20120401|2012-02-07 06:30,7,1620,1623,1619.4,1622.9,50
20120401|2012-02-07 07:00,7,1621.4,1622.9,1621.3,1622.5,125
20120401|2012-02-07 07:30,7,1622.5,1626.7,1621.3,1623.9,209
20120401|2012-02-07 08:00,7,1624.8,1627,1621.3,1625.2,330
20120401|2012-02-07 08:30,7,1625.7,1628.3,1622.8,1623.7,258
20120401|2012-02-07 09:00,7,1625.2,1637.5,1622.9,1636,649
20120401|2012-02-07 09:30,7,1636,1644.8,1634.1,1642,822
20120401|2012-02-07 10:00,7,1642,1647.9,1640.8,1645.5,479
20120401|2012-02-07 10:30,7,1646,1648.2,1644.8,1646.6,236
20120401|2012-02-07 11:00,7,1648,1651.6,1646.7,1650.9,458
20120401|2012-02-07 11:30,7,1651.5,1655.1,1651.5,1654.9,448
20120401|2012-02-07 12:00,7,1655,1655.7,1648,1651.1,572
20120401|2012-02-07 12:30,7,1651.1,1654.5,1650.4,1653.5,90
20120401|2012-02-07 13:00,7,1654.2,1654.3,1652.7,1652.8,14
20120401|2012-02-07 13:30,7,1653.1,1653.6,1652.3,1653,11
20120401|2012-02-07 14:00,7,1653.5,1655.3,1653.5,1655.2,23
20120401|2012-02-07 14:30,7,1653.5,1655,1653.4,1653.7,62
20120401|2012-02-07 15:00,7,1654.4,1654.6,1653.3,1654.6,10
20120401|2012-02-07 15:30,7,1654.6,1654.6,1653.2,1654.1,9
20120401|2012-02-07 16:00,7,1654.2,1654.2,1653.2,1653.2,4
20120401|2012-02-07 17:00,8,1654.4,1654.4,1646.7,1650,44
20120401|2012-02-07 17:30,8,1649.1,1649.4,1649,1649.4,21
20120401|2012-02-07 18:00,8,1649.1,1652.2,1645.3,1651.3,157
20120401|2012-02-07 18:30,8,1652.4,1653,1652.2,1652.9,15
20120401|2012-02-07 19:00,8,1652,1655.3,1651.1,1655.3,97
20120401|2012-02-07 19:30,8,1655.3,1655.4,1652.8,1652.8,43
20120401|2012-02-07 20:00,8,1654.3,1654.6,1654.3,1654.4,13
20120401|2012-02-07 20:30,8,1654,1654.9,1652.8,1654.1,43
20120401|2012-02-07 21:00,8,1654.2,1654.5,1653.7,1653.7,13
20120401|2012-02-07 21:30,8,1652.9,1654,1652.4,1654,26
20120401|2012-02-07 22:00,8,1654,1654.2,1651.8,1654.2,77
20120401|2012-02-07 22:30,8,1654.2,1654.2,1652.8,1653.9,16
20120401|2012-02-07 23:00,8,1654,1655.4,1653.6,1654.7,41
20120401|2012-02-07 23:30,8,1655.4,1658.4,1655.2,1655.2,47
20120401|2012-02-08 00:00,8,1657,1660.7,1656.5,1660,190
20120401|2012-02-08 00:30,8,1659.9,1660,1655.8,1656,87
20120401|2012-02-08 01:00,8,1656,1656.9,1654.5,1656.9,78
20120401|2012-02-08 01:30,8,1656.8,1657,1653.8,1656.3,100
20120401|2012-02-08 02:00,8,1656.5,1660.2,1654.3,1656.1,156
20120401|2012-02-08 02:30,8,1655.1,1655.1,1648,1653.8,191
20120401|2012-02-08 03:00,8,1652.8,1653.5,1650,1651,68
20120401|2012-02-08 03:30,8,1648.7,1652,1647.4,1648.5,131
20120401|2012-02-08 04:00,8,1649,1651.2,1648.3,1649.4,76
20120401|2012-02-08 04:30,8,1649.9,1654.4,1649.2,1653.3,203
20120401|2012-02-08 05:00,8,1653,1653.5,1652.2,1652.6,60
20120401|2012-02-08 05:30,8,1652.5,1653.9,1651.1,1652.8,72
20120401|2012-02-08 06:00,8,1652.9,1653,1650.3,1651.7,110
20120401|2012-02-08 06:30,8,1651.7,1652,1649.4,1649.4,70
20120401|2012-02-08 07:00,8,1649.7,1655.5,1649.7,1653.5,220
20120401|2012-02-08 07:30,8,1653.5,1657,1650,1650,364
20120401|2012-02-08 08:00,8,1650.9,1654.4,1649.3,1652.8,240
20120401|2012-02-08 08:30,8,1653.1,1665,1651.9,1663,954
20120401|2012-02-08 09:00,8,1662.1,1666.1,1660.4,1661.9,373
20120401|2012-02-08 09:30,8,1662.7,1664.9,1657,1663.1,550
20120401|2012-02-08 10:00,8,1663.2,1663.2,1655.4,1658,424
20120401|2012-02-08 10:30,8,1658.5,1661.8,1653.7,1659.7,458
20120401|2012-02-08 11:00,8,1660,1661.4,1658.7,1660.1,154
20120401|2012-02-08 11:30,8,1660.3,1668.3,1658.9,1667.6,455
20120401|2012-02-08 12:00,8,1667.6,1669.3,1660.9,1664,355
20120401|2012-02-08 12:30,8,1663.9,1667.9,1659.4,1667.3,271
20120401|2012-02-08 13:00,8,1667.5,1667.5,1665.3,1667.4,18
20120401|2012-02-08 13:30,8,1668,1669.4,1667.2,1668.2,57
20120401|2012-02-08 14:00,8,1667.5,1669.4,1666,1667.4,35
20120401|2012-02-08 14:30,8,1668.3,1668.8,1667.8,1668.8,20
20120401|2012-02-08 15:00,8,1667.1,1667.1,1667.1,1667.1,1
20120401|2012-02-08 15:30,8,1668.1,1668.1,1667.5,1667.5,15
20120401|2012-02-08 16:00,8,1667,1667,1667,1667,5
20120401|2012-02-08 17:00,9,1668.5,1668.5,1665.7,1665.7,40
20120401|2012-02-08 17:30,9,1667.4,1667.4,1664,1664,14
20120401|2012-02-08 18:00,9,1664.7,1664.7,1656.9,1657.8,85
20120401|2012-02-08 18:30,9,1657.5,1660.5,1657.2,1658.5,38
20120401|2012-02-08 19:00,9,1658.6,1660.7,1658.5,1659.8,135
20120401|2012-02-08 19:30,9,1660.2,1663.6,1657.9,1663.6,105
20120401|2012-02-08 20:00,9,1663.5,1664,1663.2,1663.7,32
20120401|2012-02-08 20:30,9,1665.4,1668.5,1665.4,1666.8,117
20120401|2012-02-08 21:00,9,1667.1,1667.2,1666.3,1666.5,26
20120401|2012-02-08 21:30,9,1666.5,1667.2,1663.9,1663.9,35
20120401|2012-02-08 22:00,9,1663.6,1667.6,1663.6,1667.6,13
20120401|2012-02-08 22:30,9,1666.8,1668,1666.2,1666.8,32
20120401|2012-02-08 23:00,9,1667.1,1667.1,1665.3,1665.3,12
20120401|2012-02-08 23:30,9,1666.4,1666.4,1664.8,1665,80
20120401|2012-02-09 00:00,9,1666.2,1668.9,1666.2,1668.3,69
20120401|2012-02-09 00:30,9,1666.9,1668.1,1666.8,1668.1,16
20120401|2012-02-09 01:00,9,1667.9,1669,1667.9,1668.2,25
20120401|2012-02-09 01:30,9,1668.2,1671.5,1665,1665,230
20120401|2012-02-09 02:00,9,1665.8,1665.9,1660,1663,269
20120401|2012-02-09 02:30,9,1663,1665.5,1661,1663.7,264
20120401|2012-02-09 03:00,9,1663.9,1665.6,1663.3,1664.3,74
20120401|2012-02-09 03:30,9,1665.1,1669,1663,1663,163
20120401|2012-02-09 04:00,9,1662.9,1664.9,1662.9,1663.5,116
20120401|2012-02-09 04:30,9,1663,1665,1661,1664.4,92
20120401|2012-02-09 05:00,9,1664,1666.3,1664,1666,57
20120401|2012-02-09 05:30,9,1665.8,1665.8,1661.5,1663.8,93
20120401|2012-02-09 06:00,9,1663.5,1663.5,1661.8,1662,36
20120401|2012-02-09 06:30,9,1661,1661,1657.2,1657.7,464
20120401|2012-02-09 07:00,9,1658,1667.3,1657.1,1661.4,397
20120401|2012-02-09 07:30,9,1662.9,1666,1659.8,1663.6,165
20120401|2012-02-09 08:00,9,1664.4,1674,1662.9,1673,680
20120401|2012-02-09 08:30,9,1672.6,1673.9,1667.1,1671.5,306
20120401|2012-02-09 09:00,9,1672.8,1674,1668.3,1670.1,356
20120401|2012-02-09 09:30,9,1671,1671.2,1666,1669.8,209
20120401|2012-02-09 10:00,9,1670.1,1670.3,1667,1668.3,235
20120401|2012-02-09 10:30,9,1669.1,1670,1666,1669.6,113
20120401|2012-02-09 11:00,9,1669.5,1669.9,1666.1,1666.3,96
20120401|2012-02-09 11:30,9,1666.3,1671.4,1664.2,1667.5,260
20120401|2012-02-09 12:00,9,1668.5,1669.5,1664.2,1668,301
20120401|2012-02-09 12:30,9,1667.5,1668.1,1663.5,1664,78
20120401|2012-02-09 13:00,9,1663.8,1663.8,1656.1,1660.5,166
20120401|2012-02-09 13:30,9,1661,1662.5,1656.7,1656.7,115
20120401|2012-02-09 14:00,9,1656.5,1658.5,1656.5,1658.3,59
20120401|2012-02-09 14:30,9,1658,1658.3,1657.1,1657.3,25
20120401|2012-02-09 15:00,9,1657.1,1657.1,1657.1,1657.1,4
20120401|2012-02-09 15:30,9,1658.4,1659.7,1658.2,1659.7,8
20120401|2012-02-09 16:00,9,1659.7,1660.1,1659.7,1660.1,6
20120401|2012-02-09 17:00,10,1663.1,1663.2,1659,1659,8
20120401|2012-02-09 17:30,10,1659.6,1660.8,1657.9,1660,22
20120401|2012-02-09 18:00,10,1659,1660.8,1656.1,1656.2,75
20120401|2012-02-09 18:30,10,1655.7,1657.4,1655,1657,43
20120401|2012-02-09 19:00,10,1657.2,1658.1,1652.1,1654,135
20120401|2012-02-09 19:30,10,1653.6,1656.5,1653.5,1656.2,44
20120401|2012-02-09 20:00,10,1656,1656.9,1655,1656.8,24
20120401|2012-02-09 20:30,10,1656.2,1657.3,1656.2,1657,52
20120401|2012-02-09 21:00,10,1657.5,1657.5,1656.4,1656.4,18
20120401|2012-02-09 21:30,10,1655,1655.2,1653.6,1654.2,28
20120401|2012-02-09 22:00,10,1654,1654.6,1654,1654.2,4
20120401|2012-02-09 22:30,10,1655.2,1655.7,1655,1655.5,22
20120401|2012-02-09 23:00,10,1655,1655,1653.7,1654,25
20120401|2012-02-09 23:30,10,1654,1654.3,1651.1,1651.1,105
20120401|2012-02-10 00:00,10,1651.1,1655.6,1651.1,1655.6,96
20120401|2012-02-10 00:30,10,1655.9,1656.4,1651.4,1652.9,63
20120401|2012-02-10 01:00,10,1653.9,1654.1,1651.2,1651.2,12
20120401|2012-02-10 01:30,10,1652.9,1652.9,1646.1,1647,262
20120401|2012-02-10 02:00,10,1648.1,1651,1643.4,1650.4,273
20120401|2012-02-10 02:30,10,1651,1651.3,1647.9,1651.1,190
20120401|2012-02-10 03:00,10,1650.8,1653,1648.2,1650.4,140
20120401|2012-02-10 03:30,10,1652,1653.3,1650.9,1651.8,66
20120401|2012-02-10 04:00,10,1651.7,1651.7,1647.9,1649.3,56
20120401|2012-02-10 04:30,10,1648,1651.7,1647.5,1651.1,86
20120401|2012-02-10 05:00,10,1652,1654.3,1650.7,1652.4,160
20120401|2012-02-10 05:30,10,1652.4,1653.8,1645.5,1646.8,225
20120401|2012-02-10 06:00,10,1646.7,1647.5,1640.9,1642.8,161
20120401|2012-02-10 06:30,10,1642.9,1647.4,1641.2,1643.2,98
20120401|2012-02-10 07:00,10,1643.5,1645.5,1631.8,1637.5,595
20120401|2012-02-10 07:30,10,1637.1,1642.6,1636.5,1639.1,414
20120401|2012-02-10 08:00,10,1638,1647.9,1637.7,1647.5,280
20120401|2012-02-10 08:30,10,1647.1,1648.9,1644.5,1645.2,329
20120401|2012-02-10 09:00,10,1643.8,1649.8,1642.6,1649.4,133
20120401|2012-02-10 09:30,10,1650,1656,1649.7,1655,247
20120401|2012-02-10 10:00,10,1655.8,1657.8,1654.4,1655.8,373
20120401|2012-02-10 10:30,10,1655.5,1658.3,1655.1,1655.8,144
20120401|2012-02-10 11:00,10,1657.1,1659.1,1655.4,1659,141
20120401|2012-02-10 11:30,10,1659.3,1661.9,1658.4,1660.3,177
20120401|2012-02-10 12:00,10,1660.4,1663.4,1658.6,1661.5,182
20120401|2012-02-10 12:30,10,1661.6,1661.6,1656.9,1657,104
20120401|2012-02-10 13:00,10,1657.5,1662,1654.9,1658.5,88
20120401|2012-02-10 13:30,10,1659.6,1660.1,1659.2,1659.2,23
20120401|2012-02-10 14:00,10,1656.7,1660,1656.7,1659.4,20
20120401|2012-02-10 14:30,10,1660,1662.4,1658.3,1662.4,60
20120401|2012-02-10 15:00,10,1659.4,1662.3,1659.4,1661.8,13
20120401|2012-02-10 15:30,10,1660.7,1661.9,1660.6,1661.9,16
20120401|2012-02-10 16:00,10,1662.3,1662.5,1662.3,1662.5,3
20120401|2012-02-12 17:00,13,1665.8,1669.5,1663.7,1668,67
20120401|2012-02-12 17:30,13,1668.5,1668.5,1666.2,1668,24
20120401|2012-02-12 18:00,13,1666.2,1668.4,1664.2,1664.2,85
20120401|2012-02-12 18:30,13,1663.4,1663.4,1660.1,1660.1,41
20120401|2012-02-12 19:00,13,1662.1,1663,1658.8,1661,37
20120401|2012-02-12 19:30,13,1660,1664.9,1659.3,1664.1,52
20120401|2012-02-12 20:00,13,1665,1665.9,1664,1664,17
20120401|2012-02-12 20:30,13,1664,1665,1662,1662,72
20120401|2012-02-12 21:00,13,1662.1,1663.4,1662.1,1663.4,31
20120401|2012-02-12 21:30,13,1664.1,1664.1,1662.9,1663.1,19
20120401|2012-02-12 22:00,13,1663,1663.3,1662,1662,17
20120401|2012-02-12 22:30,13,1662.6,1663.3,1662.5,1663.3,20
20120401|2012-02-12 23:00,13,1663.7,1665,1663.7,1665,21
20120401|2012-02-12 23:30,13,1664,1665,1662.9,1662.9,64
20120401|2012-02-13 00:00,13,1662.9,1663.5,1662.3,1662.7,39
20120401|2012-02-13 00:30,13,1662.6,1665,1661.9,1664.6,56
20120401|2012-02-13 01:00,13,1663.9,1669.2,1663.9,1668,127
20120401|2012-02-13 01:30,13,1667.7,1670.7,1667.7,1669.3,110
20120401|2012-02-13 02:00,13,1669,1669,1666,1666.7,84
20120401|2012-02-13 02:30,13,1667.3,1670,1666.8,1669.2,95
20120401|2012-02-13 03:00,13,1668.7,1668.7,1665.5,1666.2,89
20120401|2012-02-13 03:30,13,1666.2,1668.3,1665.4,1668.3,128
20120401|2012-02-13 04:00,13,1666,1666,1664.1,1664.1,146
20120401|2012-02-13 04:30,13,1664.1,1665.2,1660.4,1665.2,205
20120401|2012-02-13 05:00,13,1666,1666.4,1664.7,1665.6,61
20120401|2012-02-13 05:30,13,1666.2,1667.3,1665.6,1667.3,95
20120401|2012-02-13 06:00,13,1667.2,1667.4,1663.6,1667.1,36
20120401|2012-02-13 06:30,13,1667,1668,1666,1668,66
20120401|2012-02-13 07:00,13,1668.4,1668.7,1665.2,1666.3,118
20120401|2012-02-13 07:30,13,1666.3,1669,1664.4,1665,237
20120401|2012-02-13 08:00,13,1666.4,1667.8,1658.7,1661.7,527
20120401|2012-02-13 08:30,13,1661.4,1663,1651.9,1653.7,589
20120401|2012-02-13 09:00,13,1653.3,1656.5,1649.8,1654.5,698
20120401|2012-02-13 09:30,13,1655,1655,1650.5,1654,596
20120401|2012-02-13 10:00,13,1652.8,1655,1651.2,1654.2,325
20120401|2012-02-13 10:30,13,1653.4,1653.8,1648,1648.1,304
20120401|2012-02-13 11:00,13,1648.6,1648.8,1643.8,1646.9,315
20120401|2012-02-13 11:30,13,1645.4,1650,1645.4,1649.9,181
20120401|2012-02-13 12:00,13,1649.1,1651.8,1648.8,1649.8,257
20120401|2012-02-13 12:30,13,1650.4,1657.6,1650.4,1656.6,294
20120401|2012-02-13 13:00,13,1656.8,1657.5,1654,1655.7,17
20120401|2012-02-13 13:30,13,1655,1656.5,1653.1,1656.5,46
20120401|2012-02-13 14:00,13,1654.4,1654.7,1652.2,1653.9,33
20120401|2012-02-13 14:30,13,1653.5,1653.5,1650,1652.9,22
20120401|2012-02-13 15:00,13,1652.9,1653,1651.6,1651.6,4
20120401|2012-02-13 15:30,13,1654.2,1655.3,1654.2,1655.3,3
20120401|2012-02-13 16:00,13,1655.4,1655.5,1655.4,1655.5,2
20120401|2012-02-13 17:00,14,1651.8,1651.8,1648.2,1648.2,23
20120401|2012-02-13 17:30,14,1648.4,1649.9,1648.2,1649.9,46
20120401|2012-02-13 18:00,14,1649.8,1653.2,1649,1652.2,29
20120401|2012-02-13 18:30,14,1651.1,1651.1,1650.1,1650.1,17
20120401|2012-02-13 19:00,14,1651.6,1652,1651.5,1652,14
20120401|2012-02-13 19:30,14,1650.8,1650.8,1647.3,1648.6,100
20120401|2012-02-13 20:00,14,1648.7,1648.7,1645,1645.3,100
20120401|2012-02-13 20:30,14,1645.1,1646.6,1644.9,1646,52
20120401|2012-02-13 21:00,14,1646.2,1646.2,1642.8,1642.8,82
20120401|2012-02-13 21:30,14,1642.8,1645,1642.2,1644.6,39
20120401|2012-02-13 22:00,14,1644.7,1646,1644.2,1645,93
20120401|2012-02-13 22:30,14,1644.9,1645,1644,1644.6,12
20120401|2012-02-13 23:00,14,1644.1,1645,1643.3,1643.7,17
20120401|2012-02-13 23:30,14,1643.5,1645,1643.4,1644.4,20
20120401|2012-02-14 00:00,14,1644.7,1644.7,1643,1643,26
20120401|2012-02-14 00:30,14,1643.2,1643.4,1643.2,1643.4,2
20120401|2012-02-14 01:00,14,1643.3,1644,1643.3,1644,28
20120401|2012-02-14 01:30,14,1643.9,1646,1643,1644.5,177
20120401|2012-02-14 02:00,14,1644.3,1644.3,1631.5,1634.2,754
20120401|2012-02-14 02:30,14,1635.1,1638,1634.3,1636.8,192
20120401|2012-02-14 03:00,14,1636.8,1640,1634.8,1639.8,166
20120401|2012-02-14 03:30,14,1638.7,1639.6,1635,1637.7,108
20120401|2012-02-14 04:00,14,1637.2,1642,1637.2,1641.2,192
20120401|2012-02-14 04:30,14,1640.4,1641.4,1637.8,1640,142
20120401|2012-02-14 05:00,14,1639.8,1639.8,1637,1638.5,22
20120401|2012-02-14 05:30,14,1638.7,1640,1637.7,1639.3,90
20120401|2012-02-14 06:00,14,1639,1640,1639,1639.3,53
20120401|2012-02-14 06:30,14,1639.8,1641,1631.2,1635,188
20120401|2012-02-14 07:00,14,1635.1,1635.1,1627.3,1628.5,752
20120401|2012-02-14 07:30,14,1628.7,1632,1626.4,1631.5,673
20120401|2012-02-14 08:00,14,1631.9,1639.5,1629.6,1638.3,425
20120401|2012-02-14 08:30,14,1637.9,1639.4,1635.1,1636,240
20120401|2012-02-14 09:00,14,1636.7,1636.7,1632,1635.4,308
20120401|2012-02-14 09:30,14,1635,1636.2,1631.5,1635.2,297
20120401|2012-02-14 10:00,14,1635.4,1636,1633.3,1635.9,92
20120401|2012-02-14 10:30,14,1636,1637.9,1634.8,1635.6,116
20120401|2012-02-14 11:00,14,1636.1,1637.6,1635.6,1637.6,65
20120401|2012-02-14 11:30,14,1637.2,1639,1630.8,1631.4,151
20120401|2012-02-14 12:00,14,1631,1631,1624,1628.3,454
20120401|2012-02-14 12:30,14,1628.5,1628.7,1626,1628.7,172
20120401|2012-02-14 13:00,14,1629,1630,1625.7,1625.7,34
20120401|2012-02-14 13:30,14,1625,1627.1,1624,1627,162
20120401|2012-02-14 14:00,14,1625.7,1627.5,1625.2,1625.5,11
20120401|2012-02-14 14:30,14,1626.1,1632.4,1625.2,1632.4,77
20120401|2012-02-14 15:00,14,1632.2,1634,1631.6,1633.4,17
20120401|2012-02-14 15:30,14,1631.2,1633.4,1631.2,1633.4,4
20120401|2012-02-14 17:30,15,1633.9,1635,1633.9,1635,29
20120401|2012-02-14 18:00,15,1634.5,1636,1632.9,1634.7,63
20120401|2012-02-14 18:30,15,1635.3,1635.3,1633.8,1633.8,6
20120401|2012-02-14 19:00,15,1633.9,1637.5,1633.9,1635.1,31
20120401|2012-02-14 19:30,15,1635.2,1636.6,1635.2,1636.6,6
20120401|2012-02-14 20:00,15,1637.5,1639.9,1637.5,1639.9,26
20120401|2012-02-14 20:30,15,1639.7,1641.8,1638.8,1640.7,45
20120401|2012-02-14 21:00,15,1641.4,1643.1,1641.4,1642.6,51
20120401|2012-02-14 21:30,15,1642.5,1643.9,1642.2,1643.9,29
20120401|2012-02-14 22:00,15,1643.2,1643.2,1641.3,1641.4,9
20120401|2012-02-14 22:30,15,1642.5,1642.7,1641.8,1642,6
20120401|2012-02-14 23:00,15,1643.1,1643.9,1643,1643,35
20120401|2012-02-14 23:30,15,1643.7,1644.4,1643.2,1644,63
20120401|2012-02-15 00:00,15,1644,1644.4,1642.9,1644,18
20120401|2012-02-15 00:30,15,1644.5,1644.5,1641.6,1641.6,25
20120401|2012-02-15 01:00,15,1642.4,1642.8,1641.7,1642.7,71
20120401|2012-02-15 01:30,15,1642.7,1642.9,1640,1641.8,103
20120401|2012-02-15 02:00,15,1641.8,1642.9,1639,1639.1,96
20120401|2012-02-15 02:30,15,1639,1642.6,1639,1641,25
20120401|2012-02-15 03:00,15,1641.3,1641.3,1637.2,1637.4,153
20120401|2012-02-15 03:30,15,1637.2,1638,1636,1637,106
20120401|2012-02-15 04:00,15,1637,1637,1635,1635,34
20120401|2012-02-15 04:30,15,1634.8,1634.8,1631.3,1634.8,88
20120401|2012-02-15 05:00,15,1635,1636.9,1635,1636.4,79
20120401|2012-02-15 05:30,15,1638,1640.2,1638,1638,86
20120401|2012-02-15 06:00,15,1638,1645,1638,1644.9,239
20120401|2012-02-15 06:30,15,1644.1,1645.2,1638,1638,208
20120401|2012-02-15 07:00,15,1638.1,1642.8,1633.4,1641,348
20120401|2012-02-15 07:30,15,1642,1645.8,1636.9,1637.6,428
20120401|2012-02-15 08:00,15,1637.5,1645.2,1635.8,1645,559
20120401|2012-02-15 08:30,15,1644.8,1645.5,1641.4,1643.9,355
20120401|2012-02-15 09:00,15,1644.2,1645.3,1637.8,1643.8,463
20120401|2012-02-15 09:30,15,1643.8,1644.3,1638.7,1639.4,191
20120401|2012-02-15 10:00,15,1639.4,1639.4,1634.4,1638.5,154
20120401|2012-02-15 10:30,15,1638.2,1642.2,1637.5,1642.2,114
20120401|2012-02-15 11:00,15,1641.7,1642.6,1641,1641.8,125
20120401|2012-02-15 11:30,15,1640.5,1641.4,1637.1,1638.1,114
20120401|2012-02-15 12:00,15,1638.2,1639.7,1636.3,1636.5,159
20120401|2012-02-15 12:30,15,1636.5,1637,1632.5,1636.7,273
20120401|2012-02-15 13:00,15,1637.4,1637.4,1631.7,1634,118
20120401|2012-02-15 13:30,15,1634.7,1635.6,1633.9,1634.1,24
20120401|2012-02-15 14:00,15,1634,1635.8,1634,1635.8,3
20120401|2012-02-15 14:30,15,1635,1638.5,1634.7,1638.5,41
20120401|2012-02-15 15:00,15,1636.6,1638.8,1635,1638.8,10
20120401|2012-02-15 15:30,15,1636,1636,1636,1636,1
20120401|2012-02-15 17:00,16,1635.6,1635.6,1635.5,1635.5,2
20120401|2012-02-15 17:30,16,1635.4,1637.2,1634.7,1635.5,10
20120401|2012-02-15 18:00,16,1633.6,1634.2,1627.7,1627.7,64
20120401|2012-02-15 18:30,16,1629.1,1631,1629.1,1630,56
20120401|2012-02-15 19:00,16,1630,1630.5,1625,1625,171
20120401|2012-02-15 19:30,16,1625.4,1628.5,1625.4,1628.3,98
20120401|2012-02-15 20:00,16,1627.6,1627.6,1621.9,1622,76
20120401|2012-02-15 20:30,16,1623,1625.1,1623,1624.2,35
20120401|2012-02-15 21:00,16,1622.9,1625.3,1622.9,1625,46
20120401|2012-02-15 21:30,16,1626.4,1628,1624.9,1626.8,83
20120401|2012-02-15 22:00,16,1627.6,1628,1626.7,1627.2,16
20120401|2012-02-15 22:30,16,1626.7,1626.8,1623.9,1626.2,24
20120401|2012-02-15 23:00,16,1624,1625.6,1621.9,1621.9,162
20120401|2012-02-15 23:30,16,1621.5,1622.9,1619.9,1622.5,70
20120401|2012-02-16 00:00,16,1622.5,1622.5,1618.9,1620.8,160
20120401|2012-02-16 00:30,16,1621,1622.6,1619.3,1619.3,106
20120401|2012-02-16 01:00,16,1619.9,1621,1615.9,1616,205
20120401|2012-02-16 01:30,16,1615.8,1615.9,1614,1614.3,102
20120401|2012-02-16 02:00,16,1613.3,1616,1607.9,1608,485
20120401|2012-02-16 02:30,16,1608,1611.3,1606.6,1610.7,577
20120401|2012-02-16 03:00,16,1610.8,1614.7,1610.8,1614.1,193
20120401|2012-02-16 03:30,16,1613.3,1616,1612.5,1615.8,136
20120401|2012-02-16 04:00,16,1615.3,1616.7,1613.6,1614.2,112
20120401|2012-02-16 04:30,16,1613.9,1617,1613.9,1616,56
20120401|2012-02-16 05:00,16,1616,1617,1613.8,1616.6,52
20120401|2012-02-16 05:30,16,1616.6,1617.3,1615.3,1616,32
20120401|2012-02-16 06:00,16,1615.6,1619,1615.1,1616.2,241
20120401|2012-02-16 06:30,16,1615.4,1615.4,1610,1611.9,117
20120401|2012-02-16 07:00,16,1612.5,1613.9,1607.1,1607.1,229
20120401|2012-02-16 07:30,16,1609.3,1613.4,1604.5,1608.1,553
20120401|2012-02-16 08:00,16,1608.1,1619.6,1608.1,1615,693
20120401|2012-02-16 08:30,16,1614.5,1619.9,1611.9,1617.8,514
20120401|2012-02-16 09:00,16,1618.5,1622.6,1617,1619.5,442
20120401|2012-02-16 09:30,16,1620.7,1622.7,1618,1620,165
20120401|2012-02-16 10:00,16,1620.8,1622.3,1617.7,1621.8,145
20120401|2012-02-16 10:30,16,1621.8,1629.4,1621.4,1629.4,402
20120401|2012-02-16 11:00,16,1629,1629.8,1626.8,1627.1,193
20120401|2012-02-16 11:30,16,1627.1,1627.9,1625,1626.4,161
20120401|2012-02-16 12:00,16,1627,1628.2,1625,1626,335
20120401|2012-02-16 12:30,16,1625.9,1629,1625.9,1626.8,118
20120401|2012-02-16 13:00,16,1628.3,1629.1,1627.5,1629,39
20120401|2012-02-16 13:30,16,1629.8,1631,1628.1,1630,88
20120401|2012-02-16 14:00,16,1629.4,1630,1627,1627,43
20120401|2012-02-16 14:30,16,1627,1628.3,1626.5,1627,98
20120401|2012-02-16 15:00,16,1626.8,1627,1624.5,1624.5,41
20120401|2012-02-16 15:30,16,1625.6,1627,1625.6,1626.7,7
20120401|2012-02-16 16:00,16,1626.5,1627,1626.5,1627,5
20120401|2012-02-16 17:00,17,1627.6,1627.8,1627,1627,3
20120401|2012-02-16 17:30,17,1627.2,1629.1,1627.2,1629.1,15
20120401|2012-02-16 18:00,17,1630.1,1635.4,1630.1,1635,140
20120401|2012-02-16 18:30,17,1635,1637.5,1635,1637.5,62
20120401|2012-02-16 19:00,17,1637.5,1641.8,1636.1,1640.5,123
20120401|2012-02-16 19:30,17,1640.6,1641,1638.7,1638.7,61
20120401|2012-02-16 20:00,17,1638,1638,1635.1,1635.1,71
20120401|2012-02-16 20:30,17,1634,1636.5,1634,1636.5,9
20120401|2012-02-16 21:00,17,1637.3,1637.9,1635.4,1636,28
20120401|2012-02-16 21:30,17,1636.1,1636.1,1635.9,1635.9,5
20120401|2012-02-16 22:00,17,1634.3,1634.5,1634.3,1634.4,4
20120401|2012-02-16 22:30,17,1635.1,1637.6,1635.1,1636.9,40
20120401|2012-02-16 23:00,17,1637.3,1637.3,1636.1,1636.2,16
20120401|2012-02-16 23:30,17,1637.2,1640,1637.2,1640,29
20120401|2012-02-17 00:00,17,1640.4,1640.5,1635.8,1636.1,27
20120401|2012-02-17 00:30,17,1636.1,1636.6,1635.6,1636.6,14
20120401|2012-02-17 01:00,17,1637.1,1639.4,1635.7,1638.6,59
20120401|2012-02-17 01:30,17,1638.4,1645.7,1637.9,1645.7,133
20120401|2012-02-17 02:00,17,1645.7,1646.6,1638.8,1639,122
20120401|2012-02-17 02:30,17,1638,1641,1635.1,1639.6,152
20120401|2012-02-17 03:00,17,1640.4,1640.4,1639.7,1639.7,7
20120401|2012-02-17 03:30,17,1636.7,1641.2,1635.9,1639,85
20120401|2012-02-17 04:00,17,1637.4,1640.1,1637.4,1639,19
20120401|2012-02-17 04:30,17,1638.1,1639.2,1636.7,1639.2,37
20120401|2012-02-17 05:00,17,1639.1,1639.1,1637.1,1638,51
20120401|2012-02-17 05:30,17,1638.9,1638.9,1637.5,1638.2,14
20120401|2012-02-17 06:00,17,1638.1,1643.2,1638.1,1641.8,53
20120401|2012-02-17 06:30,17,1641.1,1641.1,1638.4,1638.4,13
20120401|2012-02-17 07:00,17,1638.4,1646.2,1635.8,1643.4,387
20120401|2012-02-17 07:30,17,1642.1,1643.2,1639.2,1640,116
20120401|2012-02-17 08:00,17,1639.2,1642.2,1636.4,1642.2,172
20120401|2012-02-17 08:30,17,1641.7,1641.9,1633.7,1635.3,351
20120401|2012-02-17 09:00,17,1633.7,1638.8,1633.1,1638.7,117
20120401|2012-02-17 09:30,17,1637.9,1639.1,1634.4,1634.5,62
20120401|2012-02-17 10:00,17,1634.4,1634.4,1628.9,1629.6,138
20120401|2012-02-17 10:30,17,1629.9,1632.1,1627.3,1631.5,353
20120401|2012-02-17 11:00,17,1632.4,1634.4,1631,1632.8,39
20120401|2012-02-17 11:30,17,1633,1633.3,1631.1,1632.2,83
20120401|2012-02-17 12:00,17,1632.5,1640.5,1632.3,1640,285
20120401|2012-02-17 12:30,17,1639.8,1639.9,1633.8,1633.9,164
20120401|2012-02-17 13:00,17,1634.3,1635.9,1633.8,1634.3,30
20120401|2012-02-17 13:30,17,1636,1636.9,1636,1636.9,5
20120401|2012-02-17 14:00,17,1636.2,1637.6,1635.5,1637.1,16
20120401|2012-02-17 14:30,17,1637,1638.2,1633.3,1634.3,30
20120401|2012-02-17 15:00,17,1634.7,1634.7,1634,1634,12
20120401|2012-02-17 15:30,17,1634,1635.5,1634,1635.5,2
20120401|2012-02-17 16:00,17,1635.5,1635.5,1635.5,1635.5,1
20120401|2012-02-19 17:00,21,1641.1,1648,1639.9,1647.8,168
20120401|2012-02-19 17:30,21,1648,1648.9,1645.9,1648.9,52
20120401|2012-02-19 18:00,21,1649.9,1651.9,1647.5,1648.5,61
20120401|2012-02-19 18:30,21,1648.9,1656.8,1648.5,1656.8,100
20120401|2012-02-19 19:00,21,1656.8,1659,1656.1,1656.2,81
20120401|2012-02-19 19:30,21,1656.2,1657.8,1655.6,1656.6,31
20120401|2012-02-19 20:00,21,1657.1,1657.1,1653,1653,55
20120401|2012-02-19 20:30,21,1653,1653,1651,1651.9,51
20120401|2012-02-19 21:00,21,1652,1652,1650.9,1652,26
20120401|2012-02-19 21:30,21,1652.1,1652.9,1650.4,1650.4,28
20120401|2012-02-19 22:00,21,1650.4,1651.6,1650.4,1651.5,16
20120401|2012-02-19 22:30,21,1651,1651,1648,1648.3,44
20120401|2012-02-19 23:00,21,1649,1649.9,1648.9,1649.2,8
20120401|2012-02-19 23:30,21,1648.2,1648.2,1646,1646,56
20120401|2012-02-20 00:00,21,1646.4,1650,1646.2,1650,40
20120401|2012-02-20 00:30,21,1649.3,1649.3,1648,1648,2
20120401|2012-02-20 01:00,21,1648,1649.6,1646.7,1647,9
20120401|2012-02-20 01:30,21,1646.3,1648.2,1646.1,1646.9,24
20120401|2012-02-20 02:00,21,1648.9,1649,1644.9,1648,74
20120401|2012-02-20 02:30,21,1648.7,1649.6,1647.8,1647.8,54
20120401|2012-02-20 03:00,21,1648,1651,1647.9,1651,46
20120401|2012-02-20 03:30,21,1650.9,1651.3,1649.4,1649.4,47
20120401|2012-02-20 04:00,21,1648.9,1649.4,1647.9,1648.8,32
20120401|2012-02-20 04:30,21,1649,1650.7,1648.2,1650.5,6
20120401|2012-02-20 05:00,21,1650.8,1652.6,1648.8,1651.5,48
20120401|2012-02-20 05:30,21,1652.2,1654.1,1651.8,1652.5,65
20120401|2012-02-20 06:00,21,1652.1,1652.9,1649.4,1650,73
20120401|2012-02-20 06:30,21,1650.5,1651.9,1649,1649.1,43
20120401|2012-02-20 07:00,21,1651.4,1653.1,1649.8,1652.2,17
20120401|2012-02-20 07:30,21,1651.9,1651.9,1647,1649.4,105
20120401|2012-02-20 08:00,21,1649.7,1651,1649,1650.5,98
20120401|2012-02-20 08:30,21,1650.8,1651.6,1647.6,1649.2,102
20120401|2012-02-20 09:00,21,1649.6,1651.9,1648.6,1651.5,86
20120401|2012-02-20 09:30,21,1652.7,1653.9,1652,1653.2,43
20120401|2012-02-20 10:00,21,1653.5,1653.5,1652.5,1653.2,37
20120401|2012-02-20 10:30,21,1653.3,1653.9,1652.4,1652.4,17
20120401|2012-02-20 11:00,21,1653.5,1653.5,1651.3,1651.8,33
20120401|2012-02-20 11:30,21,1652,1652,1646,1648.5,46
20120401|2012-02-20 12:00,21,1648.1,1648.1,1648.1,1648.1,1
20120401|2012-02-20 17:00,21,1648.8,1648.9,1644,1645.2,29
20120401|2012-02-20 17:30,21,1644.1,1646.6,1644.1,1646.6,14
20120401|2012-02-20 18:00,21,1647,1652.3,1646.9,1650.8,55
20120401|2012-02-20 18:30,21,1649.9,1651.1,1647,1650.4,78
20120401|2012-02-20 19:00,21,1649.7,1651.1,1649.5,1650,18
20120401|2012-02-20 19:30,21,1649.9,1650,1649.4,1649.4,8
20120401|2012-02-20 20:00,21,1649.1,1649.1,1648.2,1648.9,7
20120401|2012-02-20 20:30,21,1648.8,1650,1646.1,1650,125
20120401|2012-02-20 21:00,21,1649.2,1651.8,1649.2,1650.3,59
20120401|2012-02-20 21:30,21,1650.3,1650.5,1649.3,1649.5,29
20120401|2012-02-20 22:00,21,1649.8,1651.1,1649.8,1650.4,11
20120401|2012-02-20 22:30,21,1650.6,1652.5,1650.5,1651.3,18
20120401|2012-02-20 23:00,21,1651.9,1651.9,1651.9,1651.9,2
20120401|2012-02-20 23:30,21,1651.8,1659.7,1651.8,1659.2,125
20120401|2012-02-21 00:00,21,1658.3,1659.5,1656.4,1658.2,128
20120401|2012-02-21 00:30,21,1658.5,1660,1657.1,1659.4,82
20120401|2012-02-21 01:00,21,1659.4,1659.4,1655.9,1655.9,27
20120401|2012-02-21 01:30,21,1655.5,1660,1654.8,1658.1,176
20120401|2012-02-21 02:00,21,1658.3,1660.4,1654.8,1657.8,307
20120401|2012-02-21 02:30,21,1657.8,1666,1657.8,1665.1,383
20120401|2012-02-21 03:00,21,1664.4,1671.5,1663.9,1667.7,372
20120401|2012-02-21 03:30,21,1667.7,1671.2,1667.5,1668.6,249
20120401|2012-02-21 04:00,21,1667.5,1669,1663.5,1663.9,172
20120401|2012-02-21 04:30,21,1664.9,1667.1,1664.1,1667,96
20120401|2012-02-21 05:00,21,1665.9,1667,1665.2,1665.5,48
20120401|2012-02-21 05:30,21,1666.9,1668,1664.8,1666.3,76
20120401|2012-02-21 06:00,21,1666.5,1667.5,1664.5,1666.5,44
20120401|2012-02-21 06:30,21,1666.9,1668.8,1666.8,1668,95
20120401|2012-02-21 07:00,21,1668,1685.8,1666.3,1676.6,1277
20120401|2012-02-21 07:30,21,1676.6,1678.7,1674.6,1677.5,416
20120401|2012-02-21 08:00,21,1677.5,1683,1676.3,1680,668
20120401|2012-02-21 08:30,21,1680.1,1682.9,1678.8,1681.3,517
20120401|2012-02-21 09:00,21,1681.2,1685.9,1681.1,1684,652
20120401|2012-02-21 09:30,21,1684.3,1684.6,1681.1,1683.5,516
20120401|2012-02-21 10:00,21,1684.5,1687.8,1681.9,1687.5,294
20120401|2012-02-21 10:30,21,1685.8,1686.3,1682.7,1684.2,151
20120401|2012-02-21 11:00,21,1684,1685.1,1682.1,1682.1,176
20120401|2012-02-21 11:30,21,1682.3,1683.5,1681.7,1682.4,135
20120401|2012-02-21 12:00,21,1682.1,1690.8,1682.1,1690.6,655
20120401|2012-02-21 12:30,21,1690.5,1693.6,1689.5,1690.5,456
20120401|2012-02-21 13:00,21,1690.1,1691.2,1689.7,1690,146
20120401|2012-02-21 13:30,21,1689.9,1690.6,1688,1688.2,72
20120401|2012-02-21 14:00,21,1689.5,1689.7,1688.5,1689.6,26
20120401|2012-02-21 14:30,21,1688.6,1691,1687.9,1690,115
20120401|2012-02-21 15:00,21,1690.1,1690.7,1689.5,1689.8,6
20120401|2012-02-21 15:30,21,1690.7,1691.1,1690,1690,12
20120401|2012-02-21 16:00,21,1690,1691.5,1690,1691.5,18
20120401|2012-02-21 17:00,22,1692,1692.1,1689.5,1689.5,24
20120401|2012-02-21 17:30,22,1689,1691.6,1689,1691.6,15
20120401|2012-02-21 18:00,22,1692,1695,1690.9,1693,278
20120401|2012-02-21 18:30,22,1694.1,1698,1692.2,1697.8,237
20120401|2012-02-21 19:00,22,1697.8,1697.8,1695.8,1695.8,109
20120401|2012-02-21 19:30,22,1695.8,1698,1695.8,1697.7,131
20120401|2012-02-21 20:00,22,1697.8,1700.4,1695.6,1699,184
20120401|2012-02-21 20:30,22,1700.2,1707,1700.2,1705.1,341
20120401|2012-02-21 21:00,22,1705.2,1706,1703.6,1703.6,94
20120401|2012-02-21 21:30,22,1703.1,1705.6,1703,1704.8,46
20120401|2012-02-21 22:00,22,1705.1,1707.3,1704.9,1706.3,90
20120401|2012-02-21 22:30,22,1707,1707.5,1706.1,1706.1,62
20120401|2012-02-21 23:00,22,1706,1707.2,1705.5,1707.2,36
20120401|2012-02-21 23:30,22,1707.3,1707.5,1703.6,1703.6,152
20120401|2012-02-22 00:00,22,1703.6,1703.7,1700.5,1700.6,97
20120401|2012-02-22 00:30,22,1700.4,1703.9,1700.3,1703.9,34
20120401|2012-02-22 01:00,22,1703.8,1709,1702.5,1706.7,159
20120401|2012-02-22 01:30,22,1707,1711.9,1706,1707.8,260
20120401|2012-02-22 02:00,22,1707.7,1708.5,1701,1701.6,286
20120401|2012-02-22 02:30,22,1701.9,1703.1,1696.2,1697.9,295
20120401|2012-02-22 03:00,22,1696.9,1698.3,1693.2,1694.4,265
20120401|2012-02-22 03:30,22,1695.4,1697.8,1694.4,1696.8,156
20120401|2012-02-22 04:00,22,1696.4,1696.4,1694,1695.6,40
20120401|2012-02-22 04:30,22,1695.5,1698.3,1695.4,1698.3,75
20120401|2012-02-22 05:00,22,1697.9,1700.2,1697.9,1698.9,92
20120401|2012-02-22 05:30,22,1698.6,1699.9,1696.9,1698.5,86
20120401|2012-02-22 06:00,22,1698.3,1703.5,1698.3,1703,96
20120401|2012-02-22 06:30,22,1702.5,1704.4,1699.8,1700.9,470
20120401|2012-02-22 07:00,22,1700.3,1702,1695.1,1698.5,302
20120401|2012-02-22 07:30,22,1698.5,1701.7,1695.8,1701.7,139
20120401|2012-02-22 08:00,22,1701.7,1716.6,1700.2,1715,979
20120401|2012-02-22 08:30,22,1714.8,1720.9,1713.7,1718.4,1458
20120401|2012-02-22 09:00,22,1718,1722.8,1717.6,1720,582
20120401|2012-02-22 09:30,22,1719.9,1721.3,1718.5,1720.4,277
20120401|2012-02-22 10:00,22,1720.8,1722.8,1720.1,1721.5,321
20120401|2012-02-22 10:30,22,1722.6,1722.7,1719.7,1720.7,268
20120401|2012-02-22 11:00,22,1720,1721,1720,1720.4,84
20120401|2012-02-22 11:30,22,1720.6,1721.5,1719,1721.1,245
20120401|2012-02-22 12:00,22,1721,1727,1720.2,1724,493
20120401|2012-02-22 12:30,22,1723.9,1727.7,1723.9,1725.8,232
20120401|2012-02-22 13:00,22,1726,1728.7,1726,1728.7,90
20120401|2012-02-22 13:30,22,1729,1729,1726.8,1728.1,51
20120401|2012-02-22 14:00,22,1728.8,1729,1726,1726,48
20120401|2012-02-22 14:30,22,1727.3,1733.9,1726.3,1732.1,85
20120401|2012-02-22 15:00,22,1729,1729,1727.7,1729,23
20120401|2012-02-22 15:30,22,1727.6,1727.6,1726.2,1726.5,9
20120401|2012-02-22 16:00,22,1727,1727,1725,1725,5
20120401|2012-02-22 17:00,23,1725.5,1727.9,1722.7,1723,29
20120401|2012-02-22 17:30,23,1723.9,1725,1723.9,1725,3
20120401|2012-02-22 18:00,23,1726.4,1728,1725.4,1726,83
20120401|2012-02-22 18:30,23,1726.1,1731.5,1725.8,1731.5,76
20120401|2012-02-22 19:00,23,1731.3,1732.6,1721,1723.6,321
20120401|2012-02-22 19:30,23,1723.6,1723.9,1718.4,1723.3,176
20120401|2012-02-22 20:00,23,1723.5,1723.5,1720.7,1721.4,41
20120401|2012-02-22 20:30,23,1721.2,1723.8,1720.7,1720.7,29
20120401|2012-02-22 21:00,23,1720.7,1721.8,1720.7,1721.4,19
20120401|2012-02-22 21:30,23,1721.4,1722.2,1717,1717.5,78
20120401|2012-02-22 22:00,23,1717.5,1718.2,1716,1717.8,78
20120401|2012-02-22 22:30,23,1718.9,1723.7,1718.9,1722,78
20120401|2012-02-22 23:00,23,1722.2,1722.2,1722.2,1722.2,4
20120401|2012-02-22 23:30,23,1722.3,1723,1722.3,1723,15
20120401|2012-02-23 00:00,23,1721,1724.8,1719.9,1724.2,70
20120401|2012-02-23 00:30,23,1724.7,1725.7,1724.3,1724.8,19
20120401|2012-02-23 01:00,23,1723.7,1724.5,1723.7,1724.5,8
20120401|2012-02-23 01:30,23,1723.7,1724.7,1723.6,1724.2,19
20120401|2012-02-23 02:00,23,1724.2,1735,1719.6,1734.6,584
20120401|2012-02-23 02:30,23,1733.8,1735,1729,1732.5,473
20120401|2012-02-23 03:00,23,1731.6,1734,1730.6,1733.4,114
20120401|2012-02-23 03:30,23,1733.9,1735.4,1729.8,1735,282
20120401|2012-02-23 04:00,23,1733.8,1734.5,1731.3,1731.8,105
20120401|2012-02-23 04:30,23,1732,1733,1731.8,1731.8,57
20120401|2012-02-23 05:00,23,1732.4,1733.1,1731.3,1732.6,42
20120401|2012-02-23 05:30,23,1733,1733.1,1730.7,1731.8,107
20120401|2012-02-23 06:00,23,1731.9,1732.4,1731,1731.8,122
20120401|2012-02-23 06:30,23,1732,1732.9,1728.2,1729.5,198
20120401|2012-02-23 07:00,23,1729,1732,1729,1732,231
20120401|2012-02-23 07:30,23,1732,1736.5,1729.2,1734.5,464
20120401|2012-02-23 08:00,23,1734.2,1735.3,1723.9,1727.3,498
20120401|2012-02-23 08:30,23,1727.8,1728.1,1718.5,1723.2,421
20120401|2012-02-23 09:00,23,1723.4,1730,1723.4,1729.1,458
20120401|2012-02-23 09:30,23,1729.5,1730.4,1723.5,1729.2,540
20120401|2012-02-23 10:00,23,1728.9,1729.8,1724.8,1726,352
20120401|2012-02-23 10:30,23,1726.5,1726.5,1722.7,1725,189
20120401|2012-02-23 11:00,23,1725.5,1725.5,1723,1725.2,168
20120401|2012-02-23 11:30,23,1725,1727.2,1723.2,1723.8,185
20120401|2012-02-23 12:00,23,1724.1,1725.4,1722,1725.4,266
20120401|2012-02-23 12:30,23,1725.1,1725.8,1723.3,1724.6,101
20120401|2012-02-23 13:00,23,1725,1726.4,1724.7,1725.4,48
20120401|2012-02-23 13:30,23,1726,1727.7,1723,1723,115
20120401|2012-02-23 14:00,23,1723.1,1726.5,1723,1726.5,35
20120401|2012-02-23 14:30,23,1726.4,1727.3,1725.2,1726.6,32
20120401|2012-02-23 15:00,23,1726.6,1727.3,1723,1724.5,21
20120401|2012-02-23 15:30,23,1723.2,1724.7,1723.2,1724.7,14
20120401|2012-02-23 16:00,23,1724.9,1724.9,1724.9,1724.9,1
20120401|2012-02-23 17:00,24,1724,1724.9,1724,1724.9,28
20120401|2012-02-23 17:30,24,1724,1724.9,1723.8,1724.9,33
20120401|2012-02-23 18:00,24,1723.8,1724.9,1723.2,1724.9,98
20120401|2012-02-23 18:30,24,1724.5,1724.5,1720,1720,160
20120401|2012-02-23 19:00,24,1720.2,1722.9,1718,1722.9,165
20120401|2012-02-23 19:30,24,1722.7,1722.9,1719.4,1720.2,41
20120401|2012-02-23 20:00,24,1720.4,1721,1720.4,1720.7,7
20120401|2012-02-23 20:30,24,1720.3,1722.9,1720.3,1721.2,37
20120401|2012-02-23 21:00,24,1721.8,1723.7,1721.8,1722.7,45
20120401|2012-02-23 21:30,24,1723.2,1724.6,1721,1721.9,42
20120401|2012-02-23 22:00,24,1720.7,1722.8,1718.9,1722.4,47
20120401|2012-02-23 22:30,24,1724.5,1729.9,1724.5,1728.5,87
20120401|2012-02-23 23:00,24,1728.5,1728.5,1723.9,1723.9,81
20120401|2012-02-23 23:30,24,1724.8,1725,1722.2,1722.6,60
20120401|2012-02-24 00:00,24,1722.3,1723,1712.4,1716.5,157
20120401|2012-02-24 00:30,24,1716,1722,1715,1720.1,33
20120401|2012-02-24 01:00,24,1720.1,1721.2,1715,1720.1,199
20120401|2012-02-24 01:30,24,1719,1720.5,1717.8,1717.9,62
20120401|2012-02-24 02:00,24,1718.4,1722,1718.2,1720.5,70
20120401|2012-02-24 02:30,24,1720.6,1722.9,1720.5,1722.9,99
20120401|2012-02-24 03:00,24,1722.7,1725.7,1721.7,1725.7,156
20120401|2012-02-24 03:30,24,1725.5,1725.6,1719.6,1722.2,302
20120401|2012-02-24 04:00,24,1721.2,1723.1,1720,1721.2,42
20120401|2012-02-24 04:30,24,1720.1,1722.5,1719.9,1721,74
20120401|2012-02-24 05:00,24,1721,1723.2,1720.7,1722.3,44
20120401|2012-02-24 05:30,24,1722,1728.1,1722,1724.3,289
20120401|2012-02-24 06:00,24,1723.8,1723.8,1712.5,1713.6,443
20120401|2012-02-24 06:30,24,1713.5,1713.7,1708.5,1711.2,511
20120401|2012-02-24 07:00,24,1711.5,1719,1711.5,1714.8,275
20120401|2012-02-24 07:30,24,1714.3,1717.4,1714,1716,106
20120401|2012-02-24 08:00,24,1716.4,1716.4,1710.6,1712.8,411
20120401|2012-02-24 08:30,24,1713.3,1717.3,1712.7,1716,229
20120401|2012-02-24 09:00,24,1716.7,1718.9,1712,1714.4,576
20120401|2012-02-24 09:30,24,1714.8,1715.3,1710.3,1714,190
20120401|2012-02-24 10:00,24,1714.6,1720.3,1713.8,1718,482
20120401|2012-02-24 10:30,24,1718,1723.5,1718,1723.5,244
20120401|2012-02-24 11:00,24,1723.7,1726.7,1720.4,1721.8,295
20120401|2012-02-24 11:30,24,1720.9,1721.2,1714,1714.5,261
20120401|2012-02-24 12:00,24,1714.8,1717,1711.5,1711.7,395
20120401|2012-02-24 12:30,24,1711.6,1715.2,1711.1,1715.1,104
20120401|2012-02-24 13:00,24,1714.1,1714.3,1713.6,1714.3,21
20120401|2012-02-24 13:30,24,1713.4,1713.9,1711,1712.5,52
20120401|2012-02-24 14:00,24,1710.8,1714.2,1710.8,1712.5,23
20120401|2012-02-24 14:30,24,1712.9,1715,1712.9,1715,24
20120401|2012-02-24 15:00,24,1714.2,1715.4,1714,1715.4,16
20120401|2012-02-24 15:30,24,1713.5,1713.5,1713.5,1713.5,2
20120401|2012-02-24 16:00,24,1713.5,1713.5,1713.5,1713.5,1
20120401|2012-02-26 17:00,27,1717.2,1719.6,1715.5,1717.2,20
20120401|2012-02-26 17:30,27,1716.5,1717.5,1716.5,1717.5,13
20120401|2012-02-26 18:00,27,1718.7,1719.9,1711.6,1713.7,89
20120401|2012-02-26 18:30,27,1713.5,1717,1713,1716.7,41
20120401|2012-02-26 19:00,27,1716.8,1719,1715.5,1718,49
20120401|2012-02-26 19:30,27,1717.7,1717.7,1713.8,1715.9,74
20120401|2012-02-26 20:00,27,1716,1717.5,1715.5,1717.4,17
20120401|2012-02-26 20:30,27,1714.9,1714.9,1714.9,1714.9,1
20120401|2012-02-26 21:00,27,1714.8,1714.8,1713.4,1713.4,9
20120401|2012-02-26 21:30,27,1713.6,1714.9,1713.5,1713.5,22
20120401|2012-02-26 22:00,27,1713.3,1716.1,1713.3,1714.5,40
20120401|2012-02-26 22:30,27,1714.8,1715.2,1710.5,1712,118
20120401|2012-02-26 23:00,27,1712,1712,1708.3,1708.8,73
20120401|2012-02-26 23:30,27,1710.4,1710.4,1705.4,1706.1,142
20120401|2012-02-27 00:00,27,1706.5,1709.7,1705.5,1706.9,73
20120401|2012-02-27 00:30,27,1707.8,1709,1703.4,1703.4,87
20120401|2012-02-27 01:00,27,1705.4,1710.5,1704,1710,77
20120401|2012-02-27 01:30,27,1710.1,1713.5,1709.1,1710.9,99
20120401|2012-02-27 02:00,27,1710,1710,1703,1703,220
20120401|2012-02-27 02:30,27,1703,1705,1701.1,1701.7,211
20120401|2012-02-27 03:00,27,1701.1,1707.3,1701.1,1703.7,151
20120401|2012-02-27 03:30,27,1703.6,1706,1701.2,1701.3,225
20120401|2012-02-27 04:00,27,1702,1702,1695.8,1697.3,177
20120401|2012-02-27 04:30,27,1695.8,1697.6,1693,1697,222
20120401|2012-02-27 05:00,27,1697.3,1702.4,1697.3,1702.2,62
20120401|2012-02-27 05:30,27,1699.8,1702.1,1698.1,1698.1,63
20120401|2012-02-27 06:00,27,1698.2,1700,1698.2,1699.3,49
20120401|2012-02-27 06:30,27,1698.7,1700,1698,1699.6,45
20120401|2012-02-27 07:00,27,1700.9,1702.3,1698,1700.9,116
20120401|2012-02-27 07:30,27,1701.4,1708.3,1701.4,1707.6,470
20120401|2012-02-27 08:00,27,1708.6,1710.6,1707.2,1707.2,321
20120401|2012-02-27 08:30,27,1707.3,1709,1705,1708.4,174
20120401|2012-02-27 09:00,27,1708.4,1714.9,1708.4,1714,277
20120401|2012-02-27 09:30,27,1714.6,1716.8,1712.9,1715.2,217
20120401|2012-02-27 10:00,27,1715.1,1717.4,1713,1714.3,119
20120401|2012-02-27 10:30,27,1713.6,1717.4,1708.1,1709.1,390
20120401|2012-02-27 11:00,27,1709.5,1711,1707.7,1709,137
20120401|2012-02-27 11:30,27,1709.5,1713.5,1709.1,1713.5,126
20120401|2012-02-27 12:00,27,1713.4,1714.8,1707.9,1707.9,187
20120401|2012-02-27 12:30,27,1708,1709.8,1707,1707.7,100
20120401|2012-02-27 13:00,27,1708.9,1709.5,1708.6,1709.5,87
20120401|2012-02-27 13:30,27,1709.1,1709.5,1706.6,1707.1,55
20120401|2012-02-27 14:00,27,1706.8,1710,1705.4,1707,74
20120401|2012-02-27 14:30,27,1707.3,1708.9,1706.9,1708.9,23
20120401|2012-02-27 15:00,27,1707.5,1708.9,1707.5,1708.8,6
20120401|2012-02-27 15:30,27,1707.8,1707.8,1707.8,1707.8,1
20120401|2012-02-27 16:00,27,1708.5,1708.5,1707.2,1707.2,15
20120401|2012-02-27 17:00,28,1707,1708.5,1707,1708.4,14
20120401|2012-02-27 17:30,28,1706.5,1707,1704.2,1704.2,55
20120401|2012-02-27 18:00,28,1704.1,1709.2,1704.1,1706.8,52
20120401|2012-02-27 18:30,28,1706.4,1706.4,1695.1,1698,138
20120401|2012-02-27 19:00,28,1698.9,1702,1694.2,1697.6,201
20120401|2012-02-27 19:30,28,1697.7,1700,1696,1699.5,134
20120401|2012-02-27 20:00,28,1699.1,1701.5,1698.9,1699.9,72
20120401|2012-02-27 20:30,28,1700,1700,1698.9,1699,34
20120401|2012-02-27 21:00,28,1699,1699,1696.9,1697.9,66
20120401|2012-02-27 21:30,28,1698.2,1702,1697.3,1702,15
20120401|2012-02-27 22:00,28,1701.5,1701.6,1701.3,1701.6,5
20120401|2012-02-27 22:30,28,1701.7,1704,1701.1,1703.5,15
20120401|2012-02-27 23:00,28,1704.6,1706.2,1703,1706.2,59
20120401|2012-02-27 23:30,28,1705.7,1706.9,1705.2,1705.5,29
20120401|2012-02-28 00:00,28,1705.5,1710.2,1703.9,1709.5,77
20120401|2012-02-28 00:30,28,1708.4,1711,1707.2,1711,45
20120401|2012-02-28 01:00,28,1709.2,1710.9,1708.3,1709,41
20120401|2012-02-28 01:30,28,1709.4,1711,1708,1711,46
20120401|2012-02-28 02:00,28,1711,1714.4,1710.1,1714.4,177
20120401|2012-02-28 02:30,28,1714.4,1715.5,1713,1713,109
20120401|2012-02-28 03:00,28,1713.7,1715.1,1712.5,1712.8,80
20120401|2012-02-28 03:30,28,1712.8,1714,1711.5,1713.1,38
20120401|2012-02-28 04:00,28,1713.1,1714.8,1711.8,1714.3,41
20120401|2012-02-28 04:30,28,1714.7,1716.1,1713,1713,72
20120401|2012-02-28 05:00,28,1713.5,1714,1711.1,1712.3,51
20120401|2012-02-28 05:30,28,1712.3,1713.9,1712,1713.4,28
20120401|2012-02-28 06:00,28,1712.5,1722.4,1711.4,1717,487
20120401|2012-02-28 06:30,28,1717,1719,1713.6,1714,186
20120401|2012-02-28 07:00,28,1713.5,1718.8,1713.5,1718,75
20120401|2012-02-28 07:30,28,1716.1,1721.1,1714.3,1718.2,531
20120401|2012-02-28 08:00,28,1717.2,1718.9,1714.3,1716,386
20120401|2012-02-28 08:30,28,1716,1719.8,1715.6,1719.8,256
20120401|2012-02-28 09:00,28,1721.2,1725.2,1716.9,1723.8,303
20120401|2012-02-28 09:30,28,1724.9,1728.4,1724.4,1726.8,238
20120401|2012-02-28 10:00,28,1725.5,1728.1,1722.4,1722.4,178
20120401|2012-02-28 10:30,28,1722.4,1724.5,1720.9,1724.5,156
20120401|2012-02-28 11:00,28,1724.5,1725.9,1723.6,1724.6,73
20120401|2012-02-28 11:30,28,1724.7,1727.4,1724.3,1726.3,121
20120401|2012-02-28 12:00,28,1726.3,1726.3,1721.1,1721.1,219
20120401|2012-02-28 12:30,28,1720.6,1720.6,1714,1715,186
20120401|2012-02-28 13:00,28,1714.8,1719.2,1714.3,1717.1,57
20120401|2012-02-28 13:30,28,1718,1720.3,1717,1720,41
20120401|2012-02-28 14:00,28,1719.2,1720.8,1717.8,1720.8,34
20120401|2012-02-28 14:30,28,1720.9,1722.5,1720,1720.4,38
20120401|2012-02-28 15:00,28,1721.7,1721.8,1720.7,1721,21
20120401|2012-02-28 15:30,28,1720.7,1721.5,1720.2,1720.2,11
20120401|2012-02-28 16:00,28,1720.6,1720.8,1720.6,1720.6,4
20120401|2012-02-28 17:00,29,1721.2,1721.2,1721.2,1721.2,2
20120401|2012-02-28 17:30,29,1721.8,1724.3,1720.6,1724.3,23
20120401|2012-02-28 18:00,29,1724.8,1726.8,1722,1722.7,33
20120401|2012-02-28 18:30,29,1724,1725.6,1724,1724,28
20120401|2012-02-28 19:00,29,1724.1,1724.6,1723.2,1724.1,20
20120401|2012-02-28 19:30,29,1724.3,1724.9,1723.7,1724.9,33
20120401|2012-02-28 20:00,29,1724.3,1726.6,1724.3,1726.1,29
20120401|2012-02-28 20:30,29,1726,1727.5,1725.7,1727,42
20120401|2012-02-28 21:00,29,1727.3,1727.4,1726.5,1727.4,5
20120401|2012-02-28 21:30,29,1726.5,1727,1726.5,1726.5,5
20120401|2012-02-28 22:00,29,1727.2,1729.7,1727,1729.7,14
20120401|2012-02-28 22:30,29,1729.5,1730,1729.2,1730,19
20120401|2012-02-28 23:00,29,1730,1730,1729.4,1729.4,32
20120401|2012-02-28 23:30,29,1729.8,1729.8,1725.5,1727.1,70
20120401|2012-02-29 00:00,29,1727,1728.7,1727,1727.9,40
20120401|2012-02-29 00:30,29,1728.2,1729.9,1728.2,1729.9,10
20120401|2012-02-29 01:00,29,1728.5,1728.5,1726,1727,66
20120401|2012-02-29 01:30,29,1728,1728.5,1727.1,1728.3,46
20120401|2012-02-29 02:00,29,1728.2,1728.2,1725.2,1726,131
20120401|2012-02-29 02:30,29,1726.2,1727.7,1725.8,1726.5,62
20120401|2012-02-29 03:00,29,1727.5,1735,1727.5,1734.8,339
20120401|2012-02-29 03:30,29,1734.2,1734.5,1730,1730.5,175
20120401|2012-02-29 04:00,29,1730.4,1733.1,1726.6,1733.1,185
20120401|2012-02-29 04:30,29,1731.8,1735,1727.2,1730.2,240
20120401|2012-02-29 05:00,29,1729,1730.8,1727.5,1729.5,34
20120401|2012-02-29 05:30,29,1731.4,1731.8,1726.5,1727.7,150
20120401|2012-02-29 06:00,29,1727.7,1727.7,1726.8,1727.5,96
20120401|2012-02-29 06:30,29,1727.1,1727.5,1722,1724.7,230
20120401|2012-02-29 07:00,29,1724.7,1731.5,1723.8,1727.2,267
20120401|2012-02-29 07:30,29,1729,1732,1725,1727.6,442
20120401|2012-02-29 08:00,29,1727.4,1737,1727.4,1735.8,683
20120401|2012-02-29 08:30,29,1736,1739,1731,1733.1,818
20120401|2012-02-29 09:00,29,1733.1,1736.4,1723.3,1724.9,930
20120401|2012-02-29 09:30,29,1724.1,1724.7,1684.4,1702.5,1418
20120401|2012-02-29 10:00,29,1702.3,1704.6,1688.1,1692.8,800
20120401|2012-02-29 10:30,29,1690.2,1698.7,1681.1,1697,947
20120401|2012-02-29 11:00,29,1697.2,1701.5,1694.8,1699.4,354
20120401|2012-02-29 11:30,29,1699.9,1699.9,1691.9,1692.7,255
20120401|2012-02-29 12:00,29,1693.3,1693.8,1682.5,1682.5,565
20120401|2012-02-29 12:30,29,1682,1689,1678.1,1689,408
20120401|2012-02-29 13:00,29,1689.1,1695,1688,1694.9,202
20120401|2012-02-29 13:30,29,1695,1695.4,1688.6,1689.5,175
20120401|2012-02-29 14:00,29,1687.8,1688,1680.2,1681.3,122
20120401|2012-02-29 14:30,29,1679.9,1684,1677,1678.4,189
20120401|2012-02-29 15:00,29,1678.6,1681.8,1678,1680,37
20120401|2012-02-29 15:30,29,1679.3,1680.9,1678.9,1680.9,22
20120401|2012-02-29 16:00,29,1681.1,1681.1,1680.1,1680.1,5
20120401|2012-02-29 17:00,1,1678,1682.3,1677,1680.7,71
20120401|2012-02-29 17:30,1,1679.2,1682.6,1677.2,1677.9,72
20120401|2012-02-29 18:00,1,1678.1,1689.4,1677.5,1689.4,130
20120401|2012-02-29 18:30,1,1690.4,1695.4,1688.9,1695.4,148
20120401|2012-02-29 19:00,1,1695.4,1696.5,1692.9,1694.3,55
20120401|2012-02-29 19:30,1,1696.5,1699,1695.2,1699,127
20120401|2012-02-29 20:00,1,1698.9,1699.9,1697.1,1699.1,37
20120401|2012-02-29 20:30,1,1699.8,1700.8,1696,1699.9,102
20120401|2012-02-29 21:00,1,1697.6,1700.2,1697.2,1700.2,49
20120401|2012-02-29 21:30,1,1700,1700.4,1699.7,1700.4,27
20120401|2012-02-29 22:00,1,1700.1,1701.6,1699.3,1701.6,40
20120401|2012-02-29 22:30,1,1701.6,1703,1701.6,1703,26
20120401|2012-02-29 23:00,1,1702.2,1702.2,1699.4,1699.5,64
20120401|2012-02-29 23:30,1,1699.1,1699.1,1696,1698,87
20120401|2012-03-01 00:00,1,1697.2,1699.2,1695.8,1697.3,73
20120401|2012-03-01 00:30,1,1697.5,1697.5,1691.6,1692.8,61
20120401|2012-03-01 01:00,1,1691.9,1695.1,1690.6,1692.9,193
20120401|2012-03-01 01:30,1,1694,1695.4,1692.8,1693,106
20120401|2012-03-01 02:00,1,1695,1696.1,1689.5,1696,321
20120401|2012-03-01 02:30,1,1696,1700,1692.9,1697.9,133
20120401|2012-03-01 03:00,1,1698.4,1700,1698,1699.9,227
20120401|2012-03-01 03:30,1,1699.9,1700.6,1694,1694,147
20120401|2012-03-01 04:00,1,1695.3,1698.4,1694,1698.4,44
20120401|2012-03-01 04:30,1,1694.6,1697.2,1694.6,1695.4,34
20120401|2012-03-01 05:00,1,1696.1,1697,1693.7,1697,25
20120401|2012-03-01 05:30,1,1694.7,1699.1,1692.2,1697.4,144
20120401|2012-03-01 06:00,1,1697.1,1699.2,1696,1697.2,102
20120401|2012-03-01 06:30,1,1697,1700,1693.2,1693.8,208
20120401|2012-03-01 07:00,1,1693.3,1696,1682,1682.7,681
20120401|2012-03-01 07:30,1,1685.8,1686.2,1678,1684.5,644
20120401|2012-03-01 08:00,1,1684.6,1695,1684.5,1691.8,310
20120401|2012-03-01 08:30,1,1692.4,1696,1687.8,1690.1,261
20120401|2012-03-01 09:00,1,1689.8,1697.8,1688.2,1696.2,570
20120401|2012-03-01 09:30,1,1696.2,1696.4,1689.3,1691.2,165
20120401|2012-03-01 10:00,1,1693,1698.4,1688,1698.2,167
20120401|2012-03-01 10:30,1,1698.3,1700.3,1695.6,1699.6,154
20120401|2012-03-01 11:00,1,1699.6,1700.8,1697.1,1699.8,80
20120401|2012-03-01 11:30,1,1699.5,1702.1,1697.9,1700.9,174
20120401|2012-03-01 12:00,1,1700.7,1704.3,1700.2,1702.8,290
20120401|2012-03-01 12:30,1,1702.2,1703.5,1701.5,1702.8,59
20120401|2012-03-01 13:00,1,1702.4,1702.7,1701.1,1701.2,23
20120401|2012-03-01 13:30,1,1702.8,1702.8,1699.5,1699.5,63
20120401|2012-03-01 14:00,1,1699.7,1706.6,1699.7,1705.5,63
20120401|2012-03-01 14:30,1,1703.8,1705.9,1701.8,1701.9,83
20120401|2012-03-01 15:00,1,1702.7,1702.8,1702,1702,20
20120401|2012-03-01 16:00,1,1702.7,1702.7,1702.7,1702.7,4
20120401|2012-03-01 17:00,2,1700.5,1702,1700.5,1702,7
20120401|2012-03-01 17:30,2,1703.6,1706.3,1703.6,1706.3,5
20120401|2012-03-01 18:00,2,1705.5,1709.6,1704.5,1709.6,48
20120401|2012-03-01 18:30,2,1709,1711.8,1708.3,1709.4,127
20120401|2012-03-01 19:00,2,1710.1,1714.8,1710.1,1713.7,28
20120401|2012-03-01 19:30,2,1714,1714.5,1709.6,1709.6,38
20120401|2012-03-01 20:00,2,1712,1713,1712,1712.4,9
20120401|2012-03-01 20:30,2,1711.8,1711.8,1708.4,1708.6,22
20120401|2012-03-01 21:00,2,1708.5,1710.7,1708.5,1710.7,14
20120401|2012-03-01 21:30,2,1710.7,1711.8,1709.2,1710.4,38
20120401|2012-03-01 22:00,2,1710.5,1713,1710.5,1711.7,24
20120401|2012-03-01 22:30,2,1712.5,1714.7,1711.7,1712.1,24
20120401|2012-03-01 23:00,2,1712.5,1712.5,1710.4,1711.1,14
20120401|2012-03-01 23:30,2,1710.4,1711.1,1710.4,1711.1,11
20120401|2012-03-02 00:00,2,1711.1,1713.1,1710,1710.9,88
20120401|2012-03-02 00:30,2,1710.9,1713.8,1710.6,1711,60
20120401|2012-03-02 01:00,2,1710,1711,1706.9,1708.2,63
20120401|2012-03-02 01:30,2,1707.8,1709.1,1705,1705.3,72
20120401|2012-03-02 02:00,2,1705.3,1706.9,1702.3,1704.4,133
20120401|2012-03-02 02:30,2,1702.6,1705.5,1701.8,1702.9,92
20120401|2012-03-02 03:00,2,1703.1,1706.7,1703,1703.3,113
20120401|2012-03-02 03:30,2,1703.3,1704.3,1703.1,1704.3,53
20120401|2012-03-02 04:00,2,1704,1708,1703.5,1705.9,164
20120401|2012-03-02 04:30,2,1705.9,1705.9,1704.6,1704.6,47
20120401|2012-03-02 05:00,2,1704.9,1710.5,1704.9,1710.5,93
20120401|2012-03-02 05:30,2,1709.9,1710,1708.1,1709,35
20120401|2012-03-02 06:00,2,1709.6,1709.7,1703,1703,173
20120401|2012-03-02 06:30,2,1703.3,1704.8,1701.8,1702.4,55
20120401|2012-03-02 07:00,2,1703.9,1704.4,1698.2,1701.8,206
20120401|2012-03-02 07:30,2,1701.9,1704.3,1696.9,1704.3,243
20120401|2012-03-02 08:00,2,1703.5,1707,1702.9,1705,406
20120401|2012-03-02 08:30,2,1704.1,1706,1697.8,1702.6,397
20120401|2012-03-02 09:00,2,1704.4,1705,1697.6,1703,384
20120401|2012-03-02 09:30,2,1703,1705,1701.4,1701.8,233
20120401|2012-03-02 10:00,2,1701.8,1703.9,1700.5,1703,182
20120401|2012-03-02 10:30,2,1702.6,1703,1698,1700,146
20120401|2012-03-02 11:00,2,1699.2,1699.6,1695.4,1696.5,147
20120401|2012-03-02 11:30,2,1696.6,1697.6,1692.6,1694.1,224
20120401|2012-03-02 12:00,2,1694,1694,1689.5,1691.5,303
20120401|2012-03-02 12:30,2,1692,1701,1692,1698.5,377
20120401|2012-03-02 13:00,2,1698.6,1699.8,1698.1,1698.8,74
20120401|2012-03-02 13:30,2,1698.3,1698.8,1697.1,1698.8,18
20120401|2012-03-02 14:00,2,1699.5,1699.5,1697.8,1697.8,10
20120401|2012-03-02 14:30,2,1699,1699.1,1697.5,1697.5,24
20120401|2012-03-02 15:00,2,1698.9,1700.7,1698.9,1700.7,11
20120401|2012-03-02 15:30,2,1699.1,1700.8,1699.1,1700.8,5
20120401|2012-03-02 16:00,2,1701.7,1701.7,1699.6,1699.6,2
20120401|2012-03-04 17:00,5,1702.2,1702.3,1700.5,1700.5,9
20120401|2012-03-04 17:30,5,1701,1702.7,1699.5,1699.5,22
20120401|2012-03-04 18:00,5,1699.1,1699.1,1692.2,1692.4,52
20120401|2012-03-04 18:30,5,1692.6,1696.4,1692.1,1695,64
20120401|2012-03-04 19:00,5,1697.2,1699.2,1695.6,1697.5,64
20120401|2012-03-04 19:30,5,1696.9,1697,1695.1,1695.2,42
20120401|2012-03-04 20:00,5,1695.1,1695.2,1693.2,1693.2,23
20120401|2012-03-04 20:30,5,1693.9,1696,1693.8,1695,59
20120401|2012-03-04 21:00,5,1695.9,1697.2,1694.9,1696.7,46
20120401|2012-03-04 21:30,5,1696.5,1696.6,1695,1696.2,32
20120401|2012-03-04 22:00,5,1695.6,1695.9,1694.7,1694.7,27
20120401|2012-03-04 22:30,5,1694.5,1694.8,1694.2,1694.3,11
20120401|2012-03-04 23:00,5,1694.4,1694.8,1691.9,1691.9,66
20120401|2012-03-04 23:30,5,1692.7,1695.1,1692.1,1695.1,33
20120401|2012-03-05 00:00,5,1695.4,1696,1692.4,1694.2,73
20120401|2012-03-05 00:30,5,1694.9,1695.3,1693.1,1693.8,24
20120401|2012-03-05 01:00,5,1694.3,1696.2,1692,1692,36
20120401|2012-03-05 01:30,5,1692,1692.8,1688.5,1688.9,187
20120401|2012-03-05 02:00,5,1688.7,1690.7,1680,1680.1,646
20120401|2012-03-05 02:30,5,1680.9,1682.4,1667.6,1671.5,1137
20120401|2012-03-05 03:00,5,1670.5,1673.9,1668.6,1669.4,359
20120401|2012-03-05 03:30,5,1669.6,1672,1660,1665.6,467
20120401|2012-03-05 04:00,5,1665.5,1669.7,1665.5,1668.2,253
20120401|2012-03-05 04:30,5,1668.7,1669.6,1664.7,1664.8,126
20120401|2012-03-05 05:00,5,1665,1667.4,1662.8,1666.7,297
20120401|2012-03-05 05:30,5,1667.2,1669.9,1665.4,1666.7,86
20120401|2012-03-05 06:00,5,1666,1667.3,1662.5,1664.1,286
20120401|2012-03-05 06:30,5,1664.3,1673,1664.3,1671.8,134
20120401|2012-03-05 07:00,5,1671.8,1673.9,1671.8,1672.6,141
20120401|2012-03-05 07:30,5,1672.1,1674.5,1669.5,1672.4,298
20120401|2012-03-05 08:00,5,1672.1,1675,1671,1671.7,335
20120401|2012-03-05 08:30,5,1671.3,1672.8,1665.6,1668,167
20120401|2012-03-05 09:00,5,1667.5,1668,1661.5,1662.9,439
20120401|2012-03-05 09:30,5,1661.4,1664.6,1656.2,1661.6,733
20120401|2012-03-05 10:00,5,1661.9,1665.8,1660.8,1665.5,272
20120401|2012-03-05 10:30,5,1665.4,1667.7,1664.3,1664.3,222
20120401|2012-03-05 11:00,5,1664,1665.8,1662.2,1663.2,153
20120401|2012-03-05 11:30,5,1663.3,1666,1662.1,1664.3,165
20120401|2012-03-05 12:00,5,1664.4,1667.6,1662.2,1663.5,282
20120401|2012-03-05 12:30,5,1663,1663,1659.5,1662.5,184
20120401|2012-03-05 13:00,5,1662.3,1662.6,1661.2,1661.2,91
20120401|2012-03-05 13:30,5,1661.3,1662.5,1660.8,1662.1,72
20120401|2012-03-05 14:00,5,1661.2,1663.5,1661.2,1662,67
20120401|2012-03-05 14:30,5,1661.8,1662.9,1657.8,1661,76
20120401|2012-03-05 15:00,5,1661,1663.5,1659.8,1663.2,22
20120401|2012-03-05 15:30,5,1663.8,1666,1663.3,1665.4,19
20120401|2012-03-05 16:00,5,1666,1666,1665.7,1665.7,2
20120401|2012-03-05 17:00,6,1665,1668,1665,1665.4,55
20120401|2012-03-05 17:30,6,1665,1667.9,1664.9,1667.8,54
20120401|2012-03-05 18:00,6,1667.9,1671.9,1664.8,1665,99
20120401|2012-03-05 18:30,6,1664.8,1669,1664.1,1668.8,54
20120401|2012-03-05 19:00,6,1669.4,1670,1665,1665.6,36
20120401|2012-03-05 19:30,6,1665.5,1665.5,1661.3,1662.7,24
20120401|2012-03-05 20:00,6,1662.7,1663.8,1662.6,1663.1,26
20120401|2012-03-05 20:30,6,1662.9,1663.1,1659.3,1659.4,48
20120401|2012-03-05 21:00,6,1659.2,1659.2,1657.1,1658.6,91
20120401|2012-03-05 21:30,6,1658.7,1661.8,1658.1,1660.9,93
20120401|2012-03-05 22:00,6,1660.4,1662,1656.5,1656.6,69
20120401|2012-03-05 22:30,6,1656.8,1657,1654.2,1656,79
20120401|2012-03-05 23:00,6,1656.6,1660.1,1656.3,1659.9,50
20120401|2012-03-05 23:30,6,1659.4,1662,1659.3,1661.5,27
20120401|2012-03-06 00:00,6,1661,1662.3,1660.7,1662.1,58
20120401|2012-03-06 00:30,6,1661.4,1661.6,1659.1,1661.6,37
20120401|2012-03-06 01:00,6,1662.4,1667,1662.3,1666.1,54
20120401|2012-03-06 01:30,6,1665.4,1665.4,1661.4,1661.4,35
20120401|2012-03-06 02:00,6,1661.7,1661.8,1650.2,1650.5,423
20120401|2012-03-06 02:30,6,1650,1650,1644.2,1644.3,402
20120401|2012-03-06 03:00,6,1644.2,1644.6,1628.5,1631,706
20120401|2012-03-06 03:30,6,1631,1636.8,1630,1630.1,385
20120401|2012-03-06 04:00,6,1631.2,1634.5,1625.6,1627.7,369
20120401|2012-03-06 04:30,6,1626.7,1632,1625.9,1629.9,647
20120401|2012-03-06 05:00,6,1629.9,1632.3,1629.2,1632,203
20120401|2012-03-06 05:30,6,1632.5,1637,1629.8,1630,152
20120401|2012-03-06 06:00,6,1630.7,1635.2,1630.3,1635.2,48
20120401|2012-03-06 06:30,6,1635.5,1635.5,1632.9,1632.9,98
20120401|2012-03-06 07:00,6,1632.1,1632.6,1623.2,1623.6,274
20120401|2012-03-06 07:30,6,1624.4,1626.5,1617.3,1619.5,390
20120401|2012-03-06 08:00,6,1618.2,1619.5,1606,1614.9,1907
20120401|2012-03-06 08:30,6,1614.8,1625,1611.2,1616.5,788
20120401|2012-03-06 09:00,6,1616.5,1620.2,1615.9,1618.1,242
20120401|2012-03-06 09:30,6,1617.5,1622.3,1617.5,1619.7,223
20120401|2012-03-06 10:00,6,1620.5,1624.3,1620.5,1623.6,337
20120401|2012-03-06 10:30,6,1623.1,1623.1,1614,1616.8,221
20120401|2012-03-06 11:00,6,1617,1619.1,1612.4,1613,153
20120401|2012-03-06 11:30,6,1612.5,1615.1,1610.9,1611.3,213
20120401|2012-03-06 12:00,6,1611.4,1615.7,1611,1614.6,361
20120401|2012-03-06 12:30,6,1614.8,1618.5,1614.6,1617.9,221
20120401|2012-03-06 13:00,6,1617.8,1619,1615.7,1617.5,71
20120401|2012-03-06 13:30,6,1617.9,1617.9,1617,1617,7
20120401|2012-03-06 14:00,6,1616.5,1618.2,1616.1,1617.6,79
20120401|2012-03-06 14:30,6,1616.9,1616.9,1612.6,1614,93
20120401|2012-03-06 15:00,6,1614,1614.6,1614,1614.4,79
20120401|2012-03-06 15:30,6,1614.5,1616,1614.5,1615.2,15
20120401|2012-03-06 16:00,6,1616,1616.6,1616,1616.6,7
20120401|2012-03-06 17:00,7,1614.4,1621.5,1614.4,1618.2,16
20120401|2012-03-06 17:30,7,1618,1619.6,1617.2,1618.4,15
20120401|2012-03-06 18:00,7,1619.4,1619.4,1611,1613.2,181
20120401|2012-03-06 18:30,7,1612.3,1614.1,1611,1611,59
20120401|2012-03-06 19:00,7,1612.4,1622.2,1612.2,1622.1,77
20120401|2012-03-06 19:30,7,1622.5,1626.7,1621.4,1624,125
20120401|2012-03-06 20:00,7,1624.6,1627.1,1624,1626.6,75
20120401|2012-03-06 20:30,7,1626.1,1626.5,1623.2,1624.9,39
20120401|2012-03-06 21:00,7,1625.1,1626.6,1625.1,1626.4,20
20120401|2012-03-06 21:30,7,1626.5,1626.5,1626,1626.2,10
20120401|2012-03-06 22:00,7,1625.8,1625.8,1617.8,1617.8,49
20120401|2012-03-06 22:30,7,1619.2,1622.4,1618.8,1620,43
20120401|2012-03-06 23:00,7,1618.8,1620,1618.3,1619,27
20120401|2012-03-06 23:30,7,1620.7,1626.2,1620.7,1626.2,113
20120401|2012-03-07 00:00,7,1626.2,1626.9,1624,1626.9,107
20120401|2012-03-07 00:30,7,1626.2,1626.2,1622.9,1624.8,20
20120401|2012-03-07 01:00,7,1624.8,1625.7,1622.5,1622.6,51
20120401|2012-03-07 01:30,7,1623.1,1624.5,1620.7,1622.3,80
20120401|2012-03-07 02:00,7,1622.1,1625.9,1622.1,1623.1,146
20120401|2012-03-07 02:30,7,1623.3,1624.1,1615.4,1615.9,184
20120401|2012-03-07 03:00,7,1616.8,1622,1616.8,1620.5,160
20120401|2012-03-07 03:30,7,1619.5,1623.5,1619.5,1622.1,231
20120401|2012-03-07 04:00,7,1622,1628.5,1621.4,1628.5,296
20120401|2012-03-07 04:30,7,1627.5,1628.9,1626,1627.6,204
20120401|2012-03-07 05:00,7,1627.1,1628.9,1624.7,1626.9,196
20120401|2012-03-07 05:30,7,1627.8,1630.8,1627.8,1628,66
20120401|2012-03-07 06:00,7,1628,1628.3,1623.5,1623.5,121
20120401|2012-03-07 06:30,7,1623.6,1627.2,1623.2,1623.2,105
20120401|2012-03-07 07:00,7,1623.2,1627.9,1622.3,1625.1,223
20120401|2012-03-07 07:30,7,1625.3,1629.5,1622.8,1629.3,287
20120401|2012-03-07 08:00,7,1629.8,1630,1625.2,1626.9,142
20120401|2012-03-07 08:30,7,1627.6,1628.6,1622.8,1627.8,384
20120401|2012-03-07 09:00,7,1627.9,1628.4,1624.7,1625.3,180
20120401|2012-03-07 09:30,7,1625.6,1629,1624.3,1628.5,228
20120401|2012-03-07 10:00,7,1628.9,1635,1628.8,1632.5,395
20120401|2012-03-07 10:30,7,1633.8,1635,1630.3,1631.8,311
20120401|2012-03-07 11:00,7,1632,1633,1629.1,1629.2,71
20120401|2012-03-07 11:30,7,1629.5,1631.2,1628.2,1630.6,115
20120401|2012-03-07 12:00,7,1630.4,1630.4,1626,1628.3,323
20120401|2012-03-07 12:30,7,1629.5,1631,1628.6,1631,82
20120401|2012-03-07 13:00,7,1631.9,1632.5,1630.3,1630.3,44
20120401|2012-03-07 13:30,7,1630.4,1631.2,1630.2,1630.8,21
20120401|2012-03-07 14:00,7,1630.9,1633.7,1630.9,1632.6,50
20120401|2012-03-07 14:30,7,1631.6,1633,1630.7,1631.6,15
20120401|2012-03-07 15:30,7,1632.5,1632.5,1632,1632.1,9
20120401|2012-03-07 17:00,8,1632.6,1633.5,1631.5,1631.6,11
20120401|2012-03-07 17:30,8,1632.2,1634.6,1631.8,1634.6,42
20120401|2012-03-07 18:00,8,1634.8,1639.6,1634.8,1639,216
20120401|2012-03-07 18:30,8,1637,1638.1,1635.2,1638,30
20120401|2012-03-07 19:00,8,1638.5,1638.5,1636.3,1638,47
20120401|2012-03-07 19:30,8,1638,1638,1636,1636.8,40
20120401|2012-03-07 20:00,8,1636.9,1636.9,1636,1636.2,6
20120401|2012-03-07 20:30,8,1635.7,1638.6,1635.7,1638.2,14
20120401|2012-03-07 21:00,8,1639.1,1639.9,1638.6,1638.9,30
20120401|2012-03-07 21:30,8,1639.4,1640,1639,1639.4,39
20120401|2012-03-07 22:00,8,1638.4,1639,1637.9,1639,16
20120401|2012-03-07 22:30,8,1639.6,1641.9,1639.6,1641.9,81
20120401|2012-03-07 23:00,8,1643.5,1646.9,1643.3,1645.1,149
20120401|2012-03-07 23:30,8,1645.8,1646.5,1644.2,1645,73
20120401|2012-03-08 00:00,8,1645.5,1645.6,1642.1,1645.2,64
20120401|2012-03-08 00:30,8,1645.7,1646.2,1643,1645.1,16
20120401|2012-03-08 01:00,8,1644.8,1646.1,1641.8,1642.2,124
20120401|2012-03-08 01:30,8,1642.3,1646.3,1642,1646.3,74
20120401|2012-03-08 02:00,8,1646.2,1648,1644,1646.4,239
20120401|2012-03-08 02:30,8,1646,1646,1641.5,1643.5,112
20120401|2012-03-08 03:00,8,1643.1,1647.2,1641.9,1642.8,226
20120401|2012-03-08 03:30,8,1643,1647.8,1643,1645.8,308
20120401|2012-03-08 04:00,8,1646.1,1646.4,1644.5,1646.2,127
20120401|2012-03-08 04:30,8,1645.8,1646.1,1642.4,1645.2,110
20120401|2012-03-08 05:00,8,1645.1,1647,1640.3,1644.3,213
20120401|2012-03-08 05:30,8,1643.5,1643.5,1639.9,1641.3,194
20120401|2012-03-08 06:00,8,1641.8,1645,1641.8,1644.7,66
20120401|2012-03-08 06:30,8,1643.9,1643.9,1640,1643.1,92
20120401|2012-03-08 07:00,8,1642.9,1642.9,1636,1639.6,185
20120401|2012-03-08 07:30,8,1639.3,1641.5,1633.4,1634.8,299
20120401|2012-03-08 08:00,8,1634.8,1637.1,1632.4,1634.4,264
20120401|2012-03-08 08:30,8,1634.9,1635.9,1632,1632.8,126
20120401|2012-03-08 09:00,8,1633.6,1642.4,1630.3,1642,780
20120401|2012-03-08 09:30,8,1642,1649.2,1640.4,1647.8,792
20120401|2012-03-08 10:00,8,1647.6,1647.6,1642.2,1646.5,125
20120401|2012-03-08 10:30,8,1646.1,1646.9,1645,1645.1,243
20120401|2012-03-08 11:00,8,1645.2,1646.7,1643.5,1646.4,138
20120401|2012-03-08 11:30,8,1646.8,1662.8,1646.8,1657.9,768
20120401|2012-03-08 12:00,8,1657.4,1660.5,1655,1660.5,569
20120401|2012-03-08 12:30,8,1659.7,1661,1659.5,1660.7,33
20120401|2012-03-08 13:00,8,1660.5,1661,1659.2,1660,29
20120401|2012-03-08 13:30,8,1660,1661.2,1659.4,1659.4,46
20120401|2012-03-08 14:00,8,1660,1664,1659.5,1659.9,86
20120401|2012-03-08 14:30,8,1660.8,1660.8,1659.4,1659.9,16
20120401|2012-03-08 15:00,8,1659.9,1660.5,1659.9,1660.5,17
20120401|2012-03-08 15:30,8,1660.7,1663.7,1660.7,1663.1,51
20120401|2012-03-08 16:00,8,1663,1663,1662.3,1662.3,4
20120401|2012-03-08 17:00,9,1663.7,1663.7,1660,1661.2,10
20120401|2012-03-08 17:30,9,1662.6,1665,1662.6,1665,107
20120401|2012-03-08 18:00,9,1665,1665,1660.7,1661.7,65
20120401|2012-03-08 18:30,9,1662.8,1663.4,1660.2,1662,45
20120401|2012-03-08 19:00,9,1661.5,1669,1660.7,1669,152
20120401|2012-03-08 19:30,9,1669,1675,1667.8,1675,247
20120401|2012-03-08 20:00,9,1675,1677.4,1673.5,1675.5,289
20120401|2012-03-08 20:30,9,1675.1,1676,1673,1675.9,110
20120401|2012-03-08 21:00,9,1675.7,1676.3,1673,1673.5,95
20120401|2012-03-08 21:30,9,1674.4,1675.1,1673.5,1675.1,51
20120401|2012-03-08 22:00,9,1674.2,1674.6,1672.4,1673.7,54
20120401|2012-03-08 22:30,9,1672.1,1673.7,1671.8,1673.7,39
20120401|2012-03-08 23:00,9,1674,1674.9,1673,1673,36
20120401|2012-03-08 23:30,9,1672.9,1673.2,1669.7,1669.9,64
20120401|2012-03-09 00:00,9,1669.6,1670.2,1664.8,1664.8,200
20120401|2012-03-09 00:30,9,1664.9,1674.6,1664.9,1674,112
20120401|2012-03-09 01:00,9,1674.2,1676.5,1674,1675.1,209
20120401|2012-03-09 01:30,9,1675.1,1676.3,1670.4,1671.5,323
20120401|2012-03-09 02:00,9,1671.4,1671.4,1669.3,1669.8,121
20120401|2012-03-09 02:30,9,1670.4,1671.3,1661,1662.8,376
20120401|2012-03-09 03:00,9,1662.9,1664.4,1662.2,1663.1,42
20120401|2012-03-09 03:30,9,1663.4,1665.6,1661.5,1664.8,113
20120401|2012-03-09 04:00,9,1664.2,1665.1,1664,1664.8,17
20120401|2012-03-09 04:30,9,1665,1667.5,1664.9,1667.5,79
20120401|2012-03-09 05:00,9,1666.5,1666.5,1663.5,1665,97
20120401|2012-03-09 05:30,9,1665,1671.3,1664.5,1669,134
20120401|2012-03-09 06:00,9,1669,1672,1665.9,1669.1,107
20120401|2012-03-09 06:30,9,1671.2,1671.2,1666.9,1667,76
20120401|2012-03-09 07:00,9,1667.2,1671.4,1664.9,1669.8,149
20120401|2012-03-09 07:30,9,1669.8,1671,1656,1657.6,562
20120401|2012-03-09 08:00,9,1656.9,1658.1,1649.3,1658,529
20120401|2012-03-09 08:30,9,1656.6,1660.2,1654.9,1655.7,149
20120401|2012-03-09 09:00,9,1656.1,1669.9,1656.1,1668,455
20120401|2012-03-09 09:30,9,1668.9,1675.7,1668.6,1674.3,371
20120401|2012-03-09 10:00,9,1674.8,1677,1670.5,1676,433
20120401|2012-03-09 10:30,9,1676.4,1677.6,1672.9,1673,288
20120401|2012-03-09 11:00,9,1671.5,1675.4,1671,1675.4,85
20120401|2012-03-09 11:30,9,1675.1,1684,1675.1,1681.9,399
20120401|2012-03-09 12:00,9,1681.9,1685.8,1681.5,1684.8,349
20120401|2012-03-09 12:30,9,1684.5,1687,1684,1686.3,65
20120401|2012-03-09 13:00,9,1686.4,1687,1685.6,1685.8,33
20120401|2012-03-09 13:30,9,1685.8,1686.9,1682.6,1682.6,25
20120401|2012-03-09 14:00,9,1683.7,1686.5,1683.7,1686.5,20
20120401|2012-03-09 14:30,9,1686.5,1686.6,1683.2,1686.3,18
20120401|2012-03-09 15:00,9,1684.1,1686.8,1684.1,1686.6,12
20120401|2012-03-09 15:30,9,1686.9,1686.9,1686.5,1686.5,2
20120401|2012-03-09 16:00,9,1686.8,1687,1686.8,1687,2
20120401|2012-03-11 17:00,12,1685,1689.8,1684,1688.8,37
20120401|2012-03-11 17:30,12,1687.9,1687.9,1685.1,1686.9,15
20120401|2012-03-11 18:00,12,1685,1685,1682.2,1684,26
20120401|2012-03-11 18:30,12,1684.3,1695,1682.9,1690,118
20120401|2012-03-11 19:00,12,1690.8,1691,1682.4,1683.1,118
20120401|2012-03-11 19:30,12,1683.9,1688.5,1683.6,1688,45
20120401|2012-03-11 20:00,12,1687,1687.1,1682.6,1683.3,78
20120401|2012-03-11 20:30,12,1683.5,1685,1683.5,1685,71
20120401|2012-03-11 21:00,12,1686.3,1686.6,1684.6,1686.3,15
20120401|2012-03-11 21:30,12,1685.2,1686.4,1683.5,1685.8,56
20120401|2012-03-11 22:00,12,1686,1686,1685.8,1685.8,14
20120401|2012-03-11 22:30,12,1684.3,1684.3,1682.8,1682.8,10
20120401|2012-03-11 23:00,12,1682.6,1682.6,1682,1682,6
20120401|2012-03-11 23:30,12,1681.8,1681.8,1679,1680.9,27
20120401|2012-03-12 00:00,12,1679.2,1680.9,1677.1,1677.2,70
20120401|2012-03-12 00:30,12,1677.8,1679.2,1675,1677,76
20120401|2012-03-12 01:00,12,1675.3,1677.7,1674.3,1675.4,48
20120401|2012-03-12 01:30,12,1675.1,1679,1675.1,1678.7,12
20120401|2012-03-12 02:00,12,1680.5,1681,1678.3,1681,14
20120401|2012-03-12 02:30,12,1679.8,1680.1,1679.1,1679.1,28
20120401|2012-03-12 03:00,12,1678.4,1682.3,1677.1,1679.5,87
20120401|2012-03-12 03:30,12,1679.5,1682.5,1677.7,1681.8,81
20120401|2012-03-12 04:00,12,1682,1684.9,1681.7,1684.9,52
20120401|2012-03-12 04:30,12,1684.9,1686.5,1683.1,1685.2,108
20120401|2012-03-12 05:00,12,1685.5,1688.5,1684.9,1687.5,66
20120401|2012-03-12 05:30,12,1687.3,1687.3,1683.6,1685.3,60
20120401|2012-03-12 06:00,12,1685.7,1685.7,1681.8,1682.4,65
20120401|2012-03-12 06:30,12,1681.5,1684,1677.4,1684,176
20120401|2012-03-12 07:00,12,1683.7,1686.9,1676.3,1679.3,459
20120401|2012-03-12 07:30,12,1679.8,1684.6,1676,1684.6,187
20120401|2012-03-12 08:00,12,1684.6,1693,1684.2,1692,759
20120401|2012-03-12 08:30,12,1691.6,1692.3,1686,1686.8,330
20120401|2012-03-12 09:00,12,1687.2,1689.1,1685.3,1688.4,387
20120401|2012-03-12 09:30,12,1688,1689,1682.8,1688.9,271
20120401|2012-03-12 10:00,12,1688.4,1694.2,1688.3,1691.6,311
20120401|2012-03-12 10:30,12,1691.2,1707.9,1691.2,1700.1,674
20120401|2012-03-12 11:00,12,1699.5,1700.1,1695.9,1697,262
20120401|2012-03-12 11:30,12,1696.6,1697,1694.1,1695,95
20120401|2012-03-12 12:00,12,1695,1696.3,1693.1,1695.5,210
20120401|2012-03-12 12:30,12,1695.8,1697.1,1694.5,1697,83
20120401|2012-03-12 13:00,12,1697.2,1699.6,1697.2,1698.4,43
20120401|2012-03-12 13:30,12,1698.5,1698.9,1696.3,1696.3,53
20120401|2012-03-12 14:00,12,1695.3,1696.7,1694,1696.5,54
20120401|2012-03-12 14:30,12,1696.3,1696.3,1693.3,1695.3,25
20120401|2012-03-12 15:00,12,1693.8,1694.6,1693.5,1694.6,15
20120401|2012-03-12 15:30,12,1695.2,1696.3,1695.2,1696,8
20120401|2012-03-12 17:00,13,1698,1698,1695.8,1697.3,7
20120401|2012-03-12 17:30,13,1697.1,1697.9,1696,1696,6
20120401|2012-03-12 18:00,13,1696.2,1696.2,1695.7,1695.7,2
20120401|2012-03-12 18:30,13,1696.9,1699,1696.9,1697.5,71
20120401|2012-03-12 19:00,13,1696.9,1697.5,1693,1695.5,87
20120401|2012-03-12 19:30,13,1695.5,1698.5,1694.5,1698.5,28
20120401|2012-03-12 20:00,13,1698.5,1701.7,1698,1700.6,109
20120401|2012-03-12 20:30,13,1701.2,1701.3,1700.2,1700.6,11
20120401|2012-03-12 21:00,13,1700.2,1702.8,1700.2,1702.6,30
20120401|2012-03-12 21:30,13,1701.8,1702.8,1701,1702.5,34
20120401|2012-03-12 22:00,13,1702.7,1702.7,1700.2,1701.2,14
20120401|2012-03-12 22:30,13,1701.4,1701.9,1699.6,1699.6,15
20120401|2012-03-12 23:00,13,1698.9,1699,1694.3,1696.3,36
20120401|2012-03-12 23:30,13,1696.3,1697,1695.8,1696.4,32
20120401|2012-03-13 00:00,13,1698.3,1699.1,1689.6,1689.6,109
20120401|2012-03-13 00:30,13,1691.1,1694.6,1690.6,1691.5,37
20120401|2012-03-13 01:00,13,1692.2,1694.8,1691.5,1691.5,42
20120401|2012-03-13 01:30,13,1691.4,1694,1690.7,1693.8,30
20120401|2012-03-13 02:00,13,1693.9,1696.3,1693.3,1696,78
20120401|2012-03-13 02:30,13,1696,1696,1694.3,1694.5,44
20120401|2012-03-13 03:00,13,1693.2,1694.8,1690.2,1692.2,161
20120401|2012-03-13 03:30,13,1692.4,1696.9,1692.4,1696,150
20120401|2012-03-13 04:00,13,1696.5,1697,1695,1695.6,138
20120401|2012-03-13 04:30,13,1695.8,1701.6,1695.8,1701.5,103
20120401|2012-03-13 05:00,13,1701.5,1702,1699.2,1700.4,93
20120401|2012-03-13 05:30,13,1700,1700,1696.2,1696.2,83
20120401|2012-03-13 06:00,13,1696.5,1698,1696.2,1696.2,50
20120401|2012-03-13 06:30,13,1696.4,1697.7,1696,1697,101
20120401|2012-03-13 07:00,13,1696.7,1697.8,1695.5,1697.2,111
20120401|2012-03-13 07:30,13,1696,1697.2,1691.5,1695.2,563
20120401|2012-03-13 08:00,13,1694.8,1694.8,1692.2,1692.7,205
20120401|2012-03-13 08:30,13,1692.2,1696.5,1691.9,1692,210
20120401|2012-03-13 09:00,13,1692,1694,1691,1692.3,137
20120401|2012-03-13 09:30,13,1692,1694.7,1691.8,1693,169
20120401|2012-03-13 10:00,13,1692.8,1697.2,1692.8,1694.9,172
20120401|2012-03-13 10:30,13,1694.9,1704.6,1694,1699.7,573
20120401|2012-03-13 11:00,13,1699.4,1701,1698.1,1700.4,88
20120401|2012-03-13 11:30,13,1700.5,1702.4,1698.5,1699.4,68
20120401|2012-03-13 12:00,13,1699.6,1704.5,1699.3,1704,276
20120401|2012-03-13 12:30,13,1703.6,1704,1701.7,1702.4,143
20120401|2012-03-13 13:00,13,1702.4,1702.6,1694.4,1695.8,142
20120401|2012-03-13 13:30,13,1695.5,1699.9,1693.3,1697,158
20120401|2012-03-13 14:00,13,1697.9,1700.6,1685.8,1687,216
20120401|2012-03-13 14:30,13,1688,1692.8,1684.3,1689.2,315
20120401|2012-03-13 15:00,13,1690.4,1690.8,1688.3,1690.6,31
20120401|2012-03-13 15:30,13,1688.8,1690.8,1687.2,1687.2,26
20120401|2012-03-13 16:00,13,1687.5,1690.8,1686.3,1690,25
20120401|2012-03-13 17:00,14,1692.9,1694,1687.6,1693,11
20120401|2012-03-13 17:30,14,1692.9,1694.4,1689.4,1689.4,20
20120401|2012-03-13 18:00,14,1693.2,1697,1693.2,1695,33
20120401|2012-03-13 18:30,14,1694.3,1695.6,1692.1,1692.1,11
20120401|2012-03-13 19:00,14,1693.3,1701.4,1690.4,1701.1,251
20120401|2012-03-13 19:30,14,1702,1703,1699,1701,91
20120401|2012-03-13 20:00,14,1701.5,1706.2,1701.5,1703.5,72
20120401|2012-03-13 20:30,14,1703.4,1703.5,1696.5,1696.8,90
20120401|2012-03-13 21:00,14,1696.9,1700.4,1696.5,1699.1,54
20120401|2012-03-13 21:30,14,1700,1700,1695.2,1695.2,28
20120401|2012-03-13 22:00,14,1696.6,1697.7,1696.6,1697,18
20120401|2012-03-13 22:30,14,1697.5,1698.1,1696.7,1696.7,21
20120401|2012-03-13 23:00,14,1698.4,1700.5,1697.2,1700.5,10
20120401|2012-03-13 23:30,14,1699.7,1703.4,1699.7,1702.4,47
20120401|2012-03-14 00:00,14,1702.9,1703,1699,1699.8,46
20120401|2012-03-14 00:30,14,1698.6,1700.2,1697.3,1698,21
20120401|2012-03-14 01:00,14,1696.9,1698.1,1692.4,1692.7,122
20120401|2012-03-14 01:30,14,1692.7,1693.4,1690.2,1691.6,32
20120401|2012-03-14 02:00,14,1693.5,1693.5,1690.6,1692.5,35
20120401|2012-03-14 02:30,14,1692,1693,1690,1692,66
20120401|2012-03-14 03:00,14,1691.1,1692,1689.1,1691.4,277
20120401|2012-03-14 03:30,14,1691.3,1696,1690.1,1695.6,290
20120401|2012-03-14 04:00,14,1695.6,1699.1,1692,1693.4,401
20120401|2012-03-14 04:30,14,1694,1694,1685,1690.5,376
20120401|2012-03-14 05:00,14,1691.1,1693,1689.6,1691.3,105
20120401|2012-03-14 05:30,14,1692.6,1693,1688.1,1689.6,90
20120401|2012-03-14 06:00,14,1688,1692.5,1687.2,1691.4,80
20120401|2012-03-14 06:30,14,1690.4,1690.4,1686.8,1686.9,41
20120401|2012-03-14 07:00,14,1686.7,1688.6,1680.1,1681,532
20120401|2012-03-14 07:30,14,1681.1,1686.2,1679,1685.8,331
20120401|2012-03-14 08:00,14,1685.8,1687.5,1676.2,1681.1,614
20120401|2012-03-14 08:30,14,1681,1685,1680.3,1681,210
20120401|2012-03-14 09:00,14,1681.2,1685.4,1680.3,1684.8,262
20120401|2012-03-14 09:30,14,1685.4,1686,1678.8,1679,151
20120401|2012-03-14 10:00,14,1678.4,1678.9,1673.5,1676.9,287
20120401|2012-03-14 10:30,14,1677,1683.1,1676.9,1682.9,149
20120401|2012-03-14 11:00,14,1681.5,1681.6,1675.5,1675.5,117
20120401|2012-03-14 11:30,14,1675.4,1677,1671.1,1676.3,299
20120401|2012-03-14 12:00,14,1676.4,1677.7,1664.2,1664.2,503
20120401|2012-03-14 12:30,14,1663.5,1669.4,1662.4,1666.1,329
20120401|2012-03-14 13:00,14,1666.1,1669.7,1665.9,1668,113
20120401|2012-03-14 13:30,14,1667,1667.5,1663.5,1665,194
20120401|2012-03-14 14:00,14,1665.5,1669,1665,1669,96
20120401|2012-03-14 14:30,14,1669.7,1673.7,1667,1671.5,78
20120401|2012-03-14 15:00,14,1671.5,1672.8,1669.8,1672.8,5
20120401|2012-03-14 15:30,14,1673,1675.2,1670.8,1673.4,45
20120401|2012-03-14 16:00,14,1675.4,1676,1675.4,1676,2
20120401|2012-03-14 17:30,15,1676,1676,1671.8,1671.8,3
20120401|2012-03-14 18:00,15,1674.9,1674.9,1674.9,1674.9,1
20120401|2012-03-14 18:30,15,1673.9,1675.2,1672.4,1673,47
20120401|2012-03-14 19:00,15,1672.3,1676,1670,1671.4,92
20120401|2012-03-14 19:30,15,1670.6,1670.6,1661.6,1661.9,220
20120401|2012-03-14 20:00,15,1662,1666.2,1661.4,1665.5,73
20120401|2012-03-14 20:30,15,1665,1668.6,1663.8,1663.8,95
20120401|2012-03-14 21:00,15,1663.7,1664.5,1662.4,1663.2,41
20120401|2012-03-14 21:30,15,1667.2,1667.2,1664.3,1665,21
20120401|2012-03-14 22:00,15,1667.1,1668,1666.1,1668,6
20120401|2012-03-14 22:30,15,1668,1669,1668,1668.5,33
20120401|2012-03-14 23:00,15,1667,1668.6,1666.5,1668.6,31
20120401|2012-03-14 23:30,15,1668.6,1670,1664.8,1666,60
20120401|2012-03-15 00:00,15,1666,1670.3,1666,1670,56
20120401|2012-03-15 00:30,15,1667,1667.5,1665.6,1667,35
20120401|2012-03-15 01:00,15,1668.5,1670,1668.5,1669.6,47
20120401|2012-03-15 01:30,15,1670,1674.5,1670,1670.4,72
20120401|2012-03-15 02:00,15,1669,1675.6,1666.8,1675.6,49
20120401|2012-03-15 02:30,15,1676.8,1679.1,1674.2,1674.4,71
20120401|2012-03-15 03:00,15,1674.6,1677.3,1674.4,1676.6,98
20120401|2012-03-15 03:30,15,1675.5,1683.6,1673,1683,227
20120401|2012-03-15 04:00,15,1681.7,1684.9,1680,1683.5,155
20120401|2012-03-15 04:30,15,1681,1683.5,1680.6,1680.6,67
20120401|2012-03-15 05:00,15,1680.3,1682.9,1677.9,1678.4,85
20120401|2012-03-15 05:30,15,1679.5,1682.4,1679,1679.5,102
20120401|2012-03-15 06:00,15,1679.8,1681.1,1678.7,1680.2,67
20120401|2012-03-15 06:30,15,1680,1682,1679.2,1679.3,39
20120401|2012-03-15 07:00,15,1680,1680,1675.4,1676,255
20120401|2012-03-15 07:30,15,1675.3,1680,1673.2,1678.7,111
20120401|2012-03-15 08:00,15,1677.5,1680,1676.4,1676.4,78
20120401|2012-03-15 08:30,15,1676.3,1676.3,1671.5,1676,115
20120401|2012-03-15 09:00,15,1676,1681.2,1675.3,1679.4,164
20120401|2012-03-15 09:30,15,1679.7,1681.9,1677.6,1678.1,86
20120401|2012-03-15 10:00,15,1677.3,1680.7,1675.4,1675.4,94
20120401|2012-03-15 10:30,15,1676.4,1679,1676.2,1677,129
20120401|2012-03-15 11:00,15,1675.8,1679.2,1675.3,1678.4,135
20120401|2012-03-15 11:30,15,1678.1,1685.4,1677.6,1684.8,187
20120401|2012-03-15 12:00,15,1685,1686.2,1682.3,1685.4,148
20120401|2012-03-15 12:30,15,1686,1692,1685.3,1690,180
20120401|2012-03-15 13:00,15,1690.3,1690.3,1687.1,1688.5,107
20120401|2012-03-15 13:30,15,1687.4,1688,1685.6,1686.3,27
20120401|2012-03-15 14:00,15,1685.7,1686.1,1684.5,1685.5,21
20120401|2012-03-15 14:30,15,1685.5,1688.7,1683.4,1685,43
20120401|2012-03-15 15:00,15,1684.6,1688.6,1684.6,1688.1,10
20120401|2012-03-15 15:30,15,1687,1689.4,1683.9,1685.6,16
20120401|2012-03-15 16:00,15,1686,1686,1683.9,1683.9,6
20120401|2012-03-15 17:30,16,1684,1688.8,1684,1688.8,7
20120401|2012-03-15 18:00,16,1687.4,1687.4,1686,1686,5
20120401|2012-03-15 18:30,16,1684.9,1688.2,1684.9,1688.2,8
20120401|2012-03-15 19:00,16,1688.9,1692.3,1688,1692.3,57
20120401|2012-03-15 19:30,16,1690.3,1692.3,1688.5,1688.9,49
20120401|2012-03-15 20:00,16,1690,1691.9,1689,1691.5,36
20120401|2012-03-15 20:30,16,1691.6,1693,1689.2,1689.2,55
20120401|2012-03-15 21:00,16,1688.1,1691.2,1687.7,1691.2,23
20120401|2012-03-15 21:30,16,1691.7,1693.2,1691.7,1692,8
20120401|2012-03-15 22:00,16,1691.9,1691.9,1688.3,1689,33
20120401|2012-03-15 22:30,16,1688.2,1688.2,1680.6,1686.8,60
20120401|2012-03-15 23:00,16,1686.4,1688.6,1686.4,1686.6,10
20120401|2012-03-15 23:30,16,1686.6,1688,1684.3,1684.3,20
20120401|2012-03-16 00:00,16,1684.9,1688.9,1684.2,1687.8,27
20120401|2012-03-16 00:30,16,1687.8,1687.8,1686.5,1686.5,9
20120401|2012-03-16 01:00,16,1687.8,1691.8,1687.8,1691.8,50
20120401|2012-03-16 01:30,16,1690.7,1690.7,1689.9,1690.3,24
20120401|2012-03-16 02:00,16,1690.3,1690.5,1685.9,1687.1,22
20120401|2012-03-16 02:30,16,1690,1690.7,1687.9,1688.6,46
20120401|2012-03-16 03:00,16,1688.1,1688.1,1683.9,1685.8,115
20120401|2012-03-16 03:30,16,1686.4,1686.4,1682.7,1682.7,71
20120401|2012-03-16 04:00,16,1682.6,1689,1682.5,1686.5,266
20120401|2012-03-16 04:30,16,1686,1686,1669.4,1671.9,688
20120401|2012-03-16 05:00,16,1670.7,1670.8,1668.2,1668.6,258
20120401|2012-03-16 05:30,16,1668.2,1673.1,1667.2,1673.1,178
20120401|2012-03-16 06:00,16,1672.4,1673.7,1669.5,1670.7,123
20120401|2012-03-16 06:30,16,1671,1672.7,1664.2,1670.6,258
20120401|2012-03-16 07:00,16,1670.1,1670.2,1665.4,1669.5,106
20120401|2012-03-16 07:30,16,1668.9,1674,1666,1671.9,179
20120401|2012-03-16 08:00,16,1670.5,1674.9,1670.5,1674.9,69
20120401|2012-03-16 08:30,16,1675,1677,1673.2,1675.5,134
20120401|2012-03-16 09:00,16,1675,1680,1674.9,1675.5,220
20120401|2012-03-16 09:30,16,1676.7,1679,1674.1,1677.4,138
20120401|2012-03-16 10:00,16,1678.5,1682.4,1676,1678.6,105
20120401|2012-03-16 10:30,16,1679.5,1679.5,1675.2,1677,62
20120401|2012-03-16 11:00,16,1676.6,1676.7,1673.6,1674.8,61
20120401|2012-03-16 11:30,16,1675.1,1676.2,1674.1,1674.5,30
20120401|2012-03-16 12:00,16,1674.8,1676,1674.1,1674.7,146
20120401|2012-03-16 12:30,16,1674.7,1675.1,1673.2,1673.4,39
20120401|2012-03-16 13:00,16,1673.4,1677.1,1673.4,1677.1,27
20120401|2012-03-16 13:30,16,1676.5,1676.8,1674.9,1675.3,27
20120401|2012-03-16 14:00,16,1674.6,1675.3,1673.3,1674.9,16
20120401|2012-03-16 14:30,16,1674.5,1675.9,1672.3,1675.4,33
20120401|2012-03-16 15:00,16,1673.2,1675.7,1670,1670.5,23
20120401|2012-03-16 15:30,16,1672.7,1672.7,1671.1,1671.1,4
20120401|2012-03-16 16:00,16,1672,1672,1672,1672,5
20120401|2012-03-18 17:00,19,1676.5,1676.6,1674.5,1674.5,18
20120401|2012-03-18 17:30,19,1674.3,1674.3,1674,1674.2,3
20120401|2012-03-18 18:00,19,1674.3,1674.3,1674.3,1674.3,2
20120401|2012-03-18 18:30,19,1674.3,1680,1670.5,1680,53
20120401|2012-03-18 19:00,19,1680.2,1680.2,1675.4,1675.4,57
20120401|2012-03-18 19:30,19,1675.4,1677.9,1674.5,1677.9,27
20120401|2012-03-18 20:00,19,1676.4,1684,1675.5,1680.5,65
20120401|2012-03-18 20:30,19,1680.6,1684,1680.5,1681.8,40
20120401|2012-03-18 21:00,19,1682,1682.7,1679,1680,16
20120401|2012-03-18 21:30,19,1679.3,1683.8,1679.2,1683.8,27
20120401|2012-03-18 22:00,19,1682.1,1683,1681.1,1683,13
20120401|2012-03-18 22:30,19,1679.3,1681.4,1679.3,1681.4,13
20120401|2012-03-18 23:00,19,1681,1683,1679.6,1679.6,12
20120401|2012-03-18 23:30,19,1681.2,1681.2,1681.2,1681.2,1
20120401|2012-03-19 00:00,19,1679.6,1680.2,1678,1679.7,12
20120401|2012-03-19 00:30,19,1678.6,1679,1677,1677,27
20120401|2012-03-19 01:00,19,1677.4,1677.8,1675.1,1677.5,87
20120401|2012-03-19 01:30,19,1677.2,1681.5,1677.2,1681.5,6
20120401|2012-03-19 02:00,19,1678.2,1679.2,1678.1,1678.6,11
20120401|2012-03-19 02:30,19,1678.3,1679.5,1678,1678.1,89
20120401|2012-03-19 03:00,19,1678.2,1679.7,1674.1,1674.1,209
20120401|2012-03-19 03:30,19,1674.6,1675.3,1671,1675.3,162
20120401|2012-03-19 04:00,19,1674.4,1677,1673.5,1675.7,52
20120401|2012-03-19 04:30,19,1676,1676,1674,1675.5,50
20120401|2012-03-19 05:00,19,1676,1676.8,1673.8,1674.8,27
20120401|2012-03-19 05:30,19,1674.3,1675.2,1673,1673.4,49
20120401|2012-03-19 06:00,19,1673.8,1675.7,1673,1675.4,62
20120401|2012-03-19 06:30,19,1675.4,1677.5,1674.6,1674.7,60
20120401|2012-03-19 07:00,19,1675.2,1680,1674.6,1679.4,135
20120401|2012-03-19 07:30,19,1679,1679.8,1675.3,1677.2,94
20120401|2012-03-19 08:00,19,1677.7,1678.8,1675.3,1678.8,73
20120401|2012-03-19 08:30,19,1678.3,1678.4,1674,1674.4,134
20120401|2012-03-19 09:00,19,1674.2,1678.6,1671.8,1677.6,158
20120401|2012-03-19 09:30,19,1677.9,1684.8,1676.6,1683.1,238
20120401|2012-03-19 10:00,19,1683.6,1686.3,1679.2,1684.5,211
20120401|2012-03-19 10:30,19,1684.1,1685.2,1682.2,1682.2,136
20120401|2012-03-19 11:00,19,1682.2,1684,1682,1682.3,89
20120401|2012-03-19 11:30,19,1682.9,1684.1,1681.4,1681.4,45
20120401|2012-03-19 12:00,19,1683.5,1685.6,1682.6,1683.2,139
20120401|2012-03-19 12:30,19,1682.2,1682.2,1677,1677.9,292
20120401|2012-03-19 13:00,19,1677.9,1680.5,1677.8,1679.1,50
20120401|2012-03-19 13:30,19,1679.4,1681,1678.4,1680.1,30
20120401|2012-03-19 14:00,19,1679.7,1680.9,1679.7,1680.9,4
20120401|2012-03-19 14:30,19,1680.9,1681.7,1680.1,1681.1,13
20120401|2012-03-19 15:00,19,1680.2,1681.8,1680.2,1681.8,5
20120401|2012-03-19 15:30,19,1682.3,1682.9,1682,1682.3,5
20120401|2012-03-19 16:00,19,1683,1683,1683,1683,2
20120401|2012-03-19 17:00,20,1681.6,1681.6,1680.1,1680.1,2
20120401|2012-03-19 17:30,20,1681.2,1681.2,1681.2,1681.2,4
20120401|2012-03-19 18:00,20,1679,1679,1679,1679,2
20120401|2012-03-19 19:30,20,1680.2,1680.5,1680.2,1680.5,2
20120401|2012-03-19 20:30,20,1681.1,1681.1,1678,1678.1,10
20120401|2012-03-19 21:00,20,1678,1678,1675.1,1675.1,19
20120401|2012-03-19 21:30,20,1677,1677,1676.5,1677,8
20120401|2012-03-19 22:00,20,1676.8,1676.8,1676.8,1676.8,2
20120401|2012-03-19 22:30,20,1676.9,1677.8,1676.9,1677.8,4
20120401|2012-03-19 23:00,20,1678.7,1679.3,1677.7,1677.7,7
20120401|2012-03-19 23:30,20,1678.1,1678.1,1678,1678,10
20120401|2012-03-20 00:00,20,1679.2,1679.2,1675.6,1675.6,18
20120401|2012-03-20 00:30,20,1676.3,1676.7,1675.2,1675.2,13
20120401|2012-03-20 01:00,20,1679.1,1679.1,1679.1,1679.1,2
20120401|2012-03-20 01:30,20,1679.2,1679.2,1675.3,1675.3,2
20120401|2012-03-20 02:00,20,1676.2,1677,1676,1676.6,20
20120401|2012-03-20 02:30,20,1674.9,1674.9,1674,1674,17
20120401|2012-03-20 03:00,20,1674,1674.9,1667.7,1672.7,219
20120401|2012-03-20 03:30,20,1672.7,1675,1662.9,1668,528
20120401|2012-03-20 04:00,20,1668,1670.4,1666,1667.2,246
20120401|2012-03-20 04:30,20,1666.6,1667,1664.9,1666,126
20120401|2012-03-20 05:00,20,1665.2,1668.6,1665.1,1667.7,115
20120401|2012-03-20 05:30,20,1667.5,1668.5,1662,1664.1,247
20120401|2012-03-20 06:00,20,1664.7,1669,1664,1664.9,91
20120401|2012-03-20 06:30,20,1666.4,1666.9,1665.5,1665.5,32
20120401|2012-03-20 07:00,20,1664.1,1664.1,1646.6,1653.7,906
20120401|2012-03-20 07:30,20,1653.6,1661.3,1653.1,1660.5,379
20120401|2012-03-20 08:00,20,1660.3,1662,1658,1658.7,189
20120401|2012-03-20 08:30,20,1657.9,1661.5,1652.7,1659.2,381
20120401|2012-03-20 09:00,20,1659.2,1661.6,1657.1,1658.4,167
20120401|2012-03-20 09:30,20,1658.9,1663.4,1657.8,1661,174
20120401|2012-03-20 10:00,20,1661.4,1664.2,1658,1658,113
20120401|2012-03-20 10:30,20,1658.9,1660.1,1657.4,1658.6,126
20120401|2012-03-20 11:00,20,1658.7,1660.2,1652.2,1653.3,379
20120401|2012-03-20 11:30,20,1654,1657,1653.7,1655,98
20120401|2012-03-20 12:00,20,1654.9,1657,1653.4,1655.4,312
20120401|2012-03-20 12:30,20,1655,1655.5,1650,1655.3,138
20120401|2012-03-20 13:00,20,1654,1656.4,1654,1654,19
20120401|2012-03-20 13:30,20,1654,1655.1,1653.8,1655.1,13
20120401|2012-03-20 14:00,20,1655.2,1655.6,1655.1,1655.6,14
20120401|2012-03-20 14:30,20,1655.5,1655.5,1654,1654.9,38
20120401|2012-03-20 15:00,20,1654.9,1654.9,1654.9,1654.9,2
20120401|2012-03-20 15:30,20,1655.4,1655.5,1653.5,1655.2,12
20120401|2012-03-20 16:00,20,1655.2,1656,1654.9,1656,7
20120401|2012-03-20 17:00,21,1654.5,1659.1,1654,1659.1,15
20120401|2012-03-20 17:30,21,1657.9,1657.9,1657.9,1657.9,1
20120401|2012-03-20 19:00,21,1658.5,1663,1658.5,1660.1,68
20120401|2012-03-20 19:30,21,1660.4,1662.8,1656.7,1662.6,63
20120401|2012-03-20 20:00,21,1662.9,1664.5,1659.7,1661,47
20120401|2012-03-20 20:30,21,1660.3,1660.5,1657.3,1657.5,38
20120401|2012-03-20 21:00,21,1658.5,1659.1,1658,1658.5,22
20120401|2012-03-20 21:30,21,1658.7,1660.6,1658.7,1660.6,14
20120401|2012-03-20 22:00,21,1659.5,1659.5,1658,1658,14
20120401|2012-03-20 22:30,21,1658.6,1658.6,1656,1656.7,40
20120401|2012-03-20 23:00,21,1655.4,1655.4,1653.2,1654,25
20120401|2012-03-20 23:30,21,1655,1655.1,1653.9,1653.9,20
20120401|2012-03-21 00:00,21,1654.4,1654.4,1654.2,1654.2,3
20120401|2012-03-21 00:30,21,1653.9,1653.9,1648.8,1650.1,98
20120401|2012-03-21 01:00,21,1652,1654.4,1652,1653.3,90
20120401|2012-03-21 01:30,21,1653.9,1658.7,1653,1658.7,17
20120401|2012-03-21 02:00,21,1658,1658.4,1655.5,1655.5,46
20120401|2012-03-21 02:30,21,1655.7,1656,1654.4,1654.4,71
20120401|2012-03-21 03:00,21,1654.1,1660.5,1654.1,1660.5,93
20120401|2012-03-21 03:30,21,1661.2,1662.7,1659.5,1659.5,78
20120401|2012-03-21 04:00,21,1659.6,1660.1,1657,1659,59
20120401|2012-03-21 04:30,21,1657.5,1657.6,1655.3,1655.4,73
20120401|2012-03-21 05:00,21,1655,1655.7,1652.8,1653.8,63
20120401|2012-03-21 05:30,21,1653.8,1654.3,1652.4,1652.6,67
20120401|2012-03-21 06:00,21,1653.3,1653.8,1641.3,1644.5,385
20120401|2012-03-21 06:30,21,1645.7,1646.5,1637.2,1640.6,699
20120401|2012-03-21 07:00,21,1640.5,1642.4,1635.5,1637.2,448
20120401|2012-03-21 07:30,21,1637.4,1641.5,1637.1,1639.9,176
20120401|2012-03-21 08:00,21,1639.9,1645,1639.8,1641.3,396
20120401|2012-03-21 08:30,21,1641.4,1645,1638.1,1642.4,439
20120401|2012-03-21 09:00,21,1642.5,1646.5,1639.9,1643.8,372
20120401|2012-03-21 09:30,21,1643.2,1643.4,1638.7,1641.3,140
20120401|2012-03-21 10:00,21,1640.1,1642.3,1638.5,1640,220
20120401|2012-03-21 10:30,21,1639.6,1642,1638.3,1639.5,172
20120401|2012-03-21 11:00,21,1640.1,1645.7,1638.6,1645.4,209
20120401|2012-03-21 11:30,21,1645.5,1646.2,1642.4,1642.4,379
20120401|2012-03-21 12:00,21,1642.8,1643,1638.5,1639.7,252
20120401|2012-03-21 12:30,21,1639.7,1642.8,1638.5,1642.5,90
20120401|2012-03-21 13:00,21,1643.3,1643.3,1641.1,1641.1,26
20120401|2012-03-21 13:30,21,1643.1,1643.2,1641.4,1641.6,17
20120401|2012-03-21 14:00,21,1642.3,1642.5,1641.2,1641.2,7
20120401|2012-03-21 14:30,21,1640.5,1641.2,1640.5,1640.5,26
20120401|2012-03-21 15:00,21,1640.5,1640.6,1638.8,1640.6,10
20120401|2012-03-21 15:30,21,1641.4,1641.6,1641.4,1641.5,4
20120401|2012-03-21 16:00,21,1640.8,1641.9,1640.8,1641.9,2
20120401|2012-03-21 17:00,22,1641,1641.2,1641,1641.2,2
20120401|2012-03-21 17:30,22,1641.9,1642.6,1641.9,1642.6,9
20120401|2012-03-21 18:00,22,1642.6,1642.6,1642.6,1642.6,1
20120401|2012-03-21 18:30,22,1641.5,1641.5,1640.6,1640.6,6
20120401|2012-03-21 19:00,22,1642,1645,1640.1,1640.3,63
20120401|2012-03-21 19:30,22,1640.3,1641.4,1633.2,1636.6,146
20120401|2012-03-21 20:00,22,1636.6,1639,1635.6,1637.5,100
20120401|2012-03-21 20:30,22,1638.7,1640,1638.5,1638.5,24
20120401|2012-03-21 21:00,22,1638.6,1639.1,1637.9,1639.1,11
20120401|2012-03-21 21:30,22,1637.9,1637.9,1634.3,1636,187
20120401|2012-03-21 22:00,22,1636,1637.8,1636,1636.9,26
20120401|2012-03-21 22:30,22,1634.6,1636.2,1634.2,1634.6,70
20120401|2012-03-21 23:00,22,1634.6,1636.9,1633.2,1636.2,76
20120401|2012-03-21 23:30,22,1634.9,1636.1,1633.3,1635.4,43
20120401|2012-03-22 00:00,22,1637.3,1638.5,1636.1,1638.1,41
20120401|2012-03-22 00:30,22,1637,1637,1634,1634,65
20120401|2012-03-22 01:00,22,1635,1637,1635,1636,74
20120401|2012-03-22 01:30,22,1635,1636.9,1635,1636.9,7
20120401|2012-03-22 02:00,22,1637.8,1639.8,1637.4,1637.4,49
20120401|2012-03-22 02:30,22,1638.5,1638.5,1626.6,1627.5,191
20120401|2012-03-22 03:00,22,1627.3,1629,1620.1,1622.3,524
20120401|2012-03-22 03:30,22,1621.7,1623,1620,1621.6,435
20120401|2012-03-22 04:00,22,1621.6,1622.9,1613.1,1618,541
20120401|2012-03-22 04:30,22,1618,1625.3,1616.2,1624.5,262
20120401|2012-03-22 05:00,22,1624.3,1624.6,1621.3,1622,57
20120401|2012-03-22 05:30,22,1622.2,1622.8,1614.4,1618.1,400
20120401|2012-03-22 06:00,22,1618.8,1620,1616.7,1616.7,57
20120401|2012-03-22 06:30,22,1617,1621.5,1617,1621.5,144
20120401|2012-03-22 07:00,22,1621.2,1621.9,1616.6,1619.9,280
20120401|2012-03-22 07:30,22,1618.7,1621.7,1616.2,1619.2,185
20120401|2012-03-22 08:00,22,1618.7,1618.8,1604,1605,1239
20120401|2012-03-22 08:30,22,1604,1612,1604,1608,719
20120401|2012-03-22 09:00,22,1606.6,1615,1606,1614,809
20120401|2012-03-22 09:30,22,1614.1,1617,1613.8,1616.7,441
20120401|2012-03-22 10:00,22,1616.6,1619.2,1613.6,1618.8,276
20120401|2012-03-22 10:30,22,1619.3,1622.9,1618.5,1618.6,362
20120401|2012-03-22 11:00,22,1618.7,1620.1,1615.6,1615.8,206
20120401|2012-03-22 11:30,22,1615.8,1616.1,1611.7,1612.7,432
20120401|2012-03-22 12:00,22,1612.9,1622.4,1611.5,1621.8,235
20120401|2012-03-22 12:30,22,1622.7,1622.7,1618.9,1620.2,60
20120401|2012-03-22 13:00,22,1620,1621.1,1618,1620.9,50
20120401|2012-03-22 13:30,22,1620.9,1620.9,1620.9,1620.9,1
20120401|2012-03-22 14:00,22,1620.5,1621.5,1620.5,1621.5,30
20120401|2012-03-22 14:30,22,1622,1622.9,1620.1,1620.1,33
20120401|2012-03-22 15:00,22,1620.6,1620.6,1618.3,1618.8,16
20120401|2012-03-22 15:30,22,1618.2,1620.6,1618.2,1620.6,4
20120401|2012-03-22 17:00,23,1617.6,1619.9,1613.5,1616.8,8
20120401|2012-03-22 17:30,23,1616.8,1618.2,1616.8,1618.2,2
20120401|2012-03-22 18:00,23,1618,1619,1616.3,1617.4,12
20120401|2012-03-22 18:30,23,1619,1625.2,1619,1625.2,34
20120401|2012-03-22 19:00,23,1625.2,1634.1,1625.2,1632.2,184
20120401|2012-03-22 19:30,23,1632.6,1632.9,1628.6,1628.6,56
20120401|2012-03-22 20:00,23,1629.2,1631.8,1628.8,1628.8,112
20120401|2012-03-22 20:30,23,1629.5,1629.5,1624.7,1625.1,60
20120401|2012-03-22 21:00,23,1626.4,1626.9,1624,1624.9,73
20120401|2012-03-22 21:30,23,1624.6,1624.6,1622,1624.1,42
20120401|2012-03-22 22:00,23,1625.5,1625.5,1623.9,1623.9,8
20120401|2012-03-22 22:30,23,1624.3,1624.9,1623.7,1624.3,32
20120401|2012-03-22 23:00,23,1623.8,1624.5,1623.7,1623.7,17
20120401|2012-03-22 23:30,23,1624.2,1625.8,1624.2,1625.8,13
20120401|2012-03-23 00:00,23,1625.9,1627.7,1625,1625,26
20120401|2012-03-23 00:30,23,1624.3,1626,1623.6,1624.8,87
20120401|2012-03-23 01:00,23,1625.5,1629.3,1625.5,1629.3,136
20120401|2012-03-23 01:30,23,1629.7,1629.7,1627.4,1627.6,26
20120401|2012-03-23 02:00,23,1627.8,1631.1,1627.2,1628.6,140
20120401|2012-03-23 02:30,23,1629,1629.9,1626.4,1626.8,34
20120401|2012-03-23 03:00,23,1627,1627,1623.3,1626.4,121
20120401|2012-03-23 03:30,23,1626.5,1630.4,1626.5,1629.9,88
20120401|2012-03-23 04:00,23,1629.8,1631.5,1626.4,1627.2,90
20120401|2012-03-23 04:30,23,1627.4,1627.8,1624.3,1625.7,117
20120401|2012-03-23 05:00,23,1625.4,1625.8,1623.7,1623.7,58
20120401|2012-03-23 05:30,23,1624.3,1624.9,1623.5,1624.9,121
20120401|2012-03-23 06:00,23,1624.6,1625,1622.7,1622.7,100
20120401|2012-03-23 06:30,23,1622.8,1624,1617.9,1618.6,136
20120401|2012-03-23 07:00,23,1616.8,1619.8,1615,1618.9,219
20120401|2012-03-23 07:30,23,1620,1622.5,1615.8,1621.7,168
20120401|2012-03-23 08:00,23,1621.8,1622.8,1617.4,1617.4,328
20120401|2012-03-23 08:30,23,1617.1,1620.7,1615.1,1618.8,317
20120401|2012-03-23 09:00,23,1618,1623.4,1616,1622.9,346
20120401|2012-03-23 09:30,23,1622.5,1628.4,1620.5,1625.5,497
20120401|2012-03-23 10:00,23,1625.9,1638.5,1625.3,1633.2,967
20120401|2012-03-23 10:30,23,1633.5,1634.5,1631.9,1634.5,115
20120401|2012-03-23 11:00,23,1634.5,1634.5,1626.7,1630.1,376
20120401|2012-03-23 11:30,23,1629.6,1633.2,1627.8,1631.5,220
20120401|2012-03-23 12:00,23,1632.2,1633.1,1626.4,1628.7,247
20120401|2012-03-23 12:30,23,1628.6,1629.2,1626.1,1626.9,104
20120401|2012-03-23 13:00,23,1627.1,1627.5,1627,1627.5,6
20120401|2012-03-23 13:30,23,1627.5,1628.5,1627.2,1628.4,34
20120401|2012-03-23 14:00,23,1627.8,1628.5,1627,1627,16
20120401|2012-03-23 14:30,23,1627.5,1627.7,1626.5,1626.9,12
20120401|2012-03-23 15:00,23,1626.9,1627.3,1626.8,1626.8,16
20120401|2012-03-23 15:30,23,1627.5,1628,1626.8,1628,8
20120401|2012-03-23 16:00,23,1626.8,1626.8,1626.5,1626.5,4
20120401|2012-03-25 17:00,26,1631.3,1634.5,1628.1,1632.8,44
20120401|2012-03-25 17:30,26,1631.3,1631.3,1631.2,1631.3,21
20120401|2012-03-25 18:00,26,1630.9,1630.9,1630.9,1630.9,1
20120401|2012-03-25 18:30,26,1630.3,1636.4,1630.3,1636.3,66
20120401|2012-03-25 19:00,26,1636.4,1638.4,1634.6,1636.6,119
20120401|2012-03-25 19:30,26,1636.9,1638.5,1636.1,1636.1,111
20120401|2012-03-25 20:00,26,1636.1,1639,1634.6,1637.5,64
20120401|2012-03-25 20:30,26,1638.3,1639,1637.1,1637.6,33
20120401|2012-03-25 21:00,26,1637.4,1637.6,1636,1637,37
20120401|2012-03-25 21:30,26,1637.5,1639.9,1637.2,1637.2,26
20120401|2012-03-25 22:00,26,1637.1,1638.2,1636.6,1636.6,19
20120401|2012-03-25 22:30,26,1636.4,1637,1636.4,1636.9,3
20120401|2012-03-25 23:00,26,1636.4,1636.7,1635.4,1636,41
20120401|2012-03-25 23:30,26,1635.5,1638.2,1635.5,1638.2,10
20120401|2012-03-26 00:00,26,1637.5,1639.3,1637.5,1637.7,33
20120401|2012-03-26 00:30,26,1637.4,1639.5,1634.8,1635.7,95
20120401|2012-03-26 01:00,26,1636.4,1637.5,1635.8,1635.9,47
20120401|2012-03-26 01:30,26,1636.5,1637.8,1635.7,1637.7,16
20120401|2012-03-26 02:00,26,1637.8,1639,1637.8,1638.3,30
20120401|2012-03-26 02:30,26,1638.1,1638.1,1633.2,1633.4,48
20120401|2012-03-26 03:00,26,1634.6,1634.8,1623,1623.5,264
20120401|2012-03-26 03:30,26,1623.7,1627.7,1620.6,1627.7,103
20120401|2012-03-26 04:00,26,1627.1,1630.8,1627,1628.6,100
20120401|2012-03-26 04:30,26,1629,1632,1628.8,1632,56
20120401|2012-03-26 05:00,26,1630.7,1634.2,1630.1,1634,52
20120401|2012-03-26 05:30,26,1634,1634,1632,1632.5,33
20120401|2012-03-26 06:00,26,1631.5,1634.2,1631.5,1634.2,60
20120401|2012-03-26 06:30,26,1633,1634.2,1629.7,1629.7,100
20120401|2012-03-26 07:00,26,1630,1644.1,1630,1644.1,719
20120401|2012-03-26 07:30,26,1642.5,1644.1,1639.5,1642.4,224
20120401|2012-03-26 08:00,26,1642.4,1643,1639,1642,304
20120401|2012-03-26 08:30,26,1641.6,1643,1639.5,1640.7,111
20120401|2012-03-26 09:00,26,1640.9,1645,1638.7,1645,333
20120401|2012-03-26 09:30,26,1645.4,1645.4,1641,1644.1,169
20120401|2012-03-26 10:00,26,1644.8,1649.3,1643.5,1648.1,148
20120401|2012-03-26 10:30,26,1648,1648.8,1646.5,1646.7,93
20120401|2012-03-26 11:00,26,1645.1,1647.8,1643.9,1646.7,93
20120401|2012-03-26 11:30,26,1646.2,1646.2,1643.1,1645.6,64
20120401|2012-03-26 12:00,26,1644.9,1648,1644.9,1647.7,151
20120401|2012-03-26 12:30,26,1647.9,1649.1,1646.5,1646.8,128
20120401|2012-03-26 13:00,26,1646.4,1647.3,1645.4,1647.3,62
20120401|2012-03-26 13:30,26,1646,1647.4,1646,1646.9,19
20120401|2012-03-26 14:00,26,1646.4,1648.9,1646.1,1648.5,20
20120401|2012-03-26 14:30,26,1649,1649.2,1647,1647.9,99
20120401|2012-03-26 15:00,26,1648.3,1650.4,1648.3,1650.1,42
20120401|2012-03-26 15:30,26,1649.4,1650.3,1649.3,1650.3,11
20120401|2012-03-26 16:00,26,1649.2,1650.3,1649.2,1650.3,3
20120401|2012-03-26 17:00,27,1649.1,1649.1,1648.5,1648.5,3
20120401|2012-03-26 17:30,27,1647.7,1650.1,1647.5,1647.8,17
20120401|2012-03-26 18:00,27,1647.8,1648.8,1647.1,1647.5,7
20120401|2012-03-26 18:30,27,1647.8,1651,1646.4,1651,27
20120401|2012-03-26 19:00,27,1651.7,1655,1651,1653.5,137
20120401|2012-03-26 19:30,27,1654,1655,1653.5,1654.9,30
20120401|2012-03-26 20:00,27,1654,1654,1651.9,1652.2,38
20120401|2012-03-26 20:30,27,1652.6,1654,1652.6,1653.1,69
20120401|2012-03-26 21:00,27,1652.6,1653,1651.9,1652,55
20120401|2012-03-26 21:30,27,1652,1653.5,1652,1652.4,73
20120401|2012-03-26 22:00,27,1653,1653,1651.8,1652.1,10
20120401|2012-03-26 22:30,27,1653.1,1653.1,1652.7,1653,4
20120401|2012-03-26 23:00,27,1652.2,1653.1,1652.2,1653,8
20120401|2012-03-26 23:30,27,1653,1653.1,1652,1652,14
20120401|2012-03-27 00:00,27,1652.4,1654.3,1652.4,1653.4,28
20120401|2012-03-27 00:30,27,1653.6,1657.3,1652.9,1657.3,116
20120401|2012-03-27 01:00,27,1656.3,1659.9,1656.3,1657.7,118
20120401|2012-03-27 01:30,27,1656.5,1656.5,1652.2,1654.2,157
20120401|2012-03-27 02:00,27,1654.5,1654.5,1652.4,1652.4,27
20120401|2012-03-27 02:30,27,1652.5,1658.5,1651.9,1658.5,53
20120401|2012-03-27 03:00,27,1657.4,1664.5,1657.4,1659.4,286
20120401|2012-03-27 03:30,27,1659.5,1666.1,1659,1663.9,338
20120401|2012-03-27 04:00,27,1663.7,1667.9,1662.8,1666.6,167
20120401|2012-03-27 04:30,27,1666.5,1667.6,1660,1660,208
20120401|2012-03-27 05:00,27,1661.2,1663.8,1661.1,1662.5,60
20120401|2012-03-27 05:30,27,1663,1663.9,1662.3,1662.3,41
20120401|2012-03-27 06:00,27,1662.1,1663.8,1660.5,1663.4,56
20120401|2012-03-27 06:30,27,1663.6,1663.6,1657.8,1662.5,153
20120401|2012-03-27 07:00,27,1661.4,1663,1660.2,1661,400
20120401|2012-03-27 07:30,27,1662.2,1663.7,1660.3,1663.7,163
20120401|2012-03-27 08:00,27,1663.7,1663.9,1660.1,1663.4,251
20120401|2012-03-27 08:30,27,1663,1665.7,1661.4,1664.5,178
20120401|2012-03-27 09:00,27,1664.4,1665.2,1662,1662.4,168
20120401|2012-03-27 09:30,27,1663.7,1664.4,1657,1658.8,349
20120401|2012-03-27 10:00,27,1659.8,1660,1656.8,1656.8,364
20120401|2012-03-27 10:30,27,1657,1658.4,1656,1658.2,237
20120401|2012-03-27 11:00,27,1658,1658.4,1652.9,1654.1,188
20120401|2012-03-27 11:30,27,1654.4,1657.7,1653.1,1657.7,162
20120401|2012-03-27 12:00,27,1657.6,1658.5,1655.5,1657,333
20120401|2012-03-27 12:30,27,1657.7,1658,1656.7,1656.8,53
20120401|2012-03-27 13:00,27,1657.4,1657.4,1657.1,1657.1,5
20120401|2012-03-27 13:30,27,1658,1659.1,1656.6,1657,17
20120401|2012-03-27 14:00,27,1656.8,1658.4,1653.7,1654.1,43
20120401|2012-03-27 14:30,27,1654.5,1657.8,1653.9,1655.4,44
20120401|2012-03-27 15:00,27,1654.1,1655.5,1654.1,1655.5,2
20120401|2012-03-27 15:30,27,1655.5,1655.5,1653.9,1654.6,5
20120401|2012-03-27 16:00,27,1653,1653,1653,1653,1
20120401|2012-03-27 17:00,28,1654.3,1654.8,1654.3,1654.8,4
20120401|2012-03-27 17:30,28,1656.2,1656.2,1655.4,1655.6,4
20120401|2012-03-27 18:00,28,1656.7,1656.7,1656.7,1656.7,1
20120401|2012-03-27 18:30,28,1653.1,1653.1,1651.4,1652.4,12
20120401|2012-03-27 19:00,28,1651.4,1652.8,1644.1,1644.1,213
20120401|2012-03-27 19:30,28,1644.2,1647.8,1641.6,1646.5,126
20120401|2012-03-27 20:00,28,1646.7,1647.1,1644,1645.3,78
20120401|2012-03-27 20:30,28,1645.6,1647.4,1643.1,1643.1,64
20120401|2012-03-27 21:00,28,1642.9,1642.9,1640.2,1640.4,113
20120401|2012-03-27 21:30,28,1642.1,1642.5,1641.1,1641.1,19
20120401|2012-03-27 22:00,28,1641,1641.4,1640,1640,35
20120401|2012-03-27 22:30,28,1640,1640.6,1638.7,1640.6,44
20120401|2012-03-27 23:00,28,1639,1642.3,1638.8,1642.3,101
20120401|2012-03-27 23:30,28,1643,1643.1,1638.8,1638.8,69
20120401|2012-03-28 00:00,28,1638.5,1639.1,1635.5,1637.9,76
20120401|2012-03-28 00:30,28,1637.8,1640,1637.1,1640,44
20120401|2012-03-28 01:00,28,1639.9,1644,1638.9,1640.9,203
20120401|2012-03-28 01:30,28,1640.1,1642.1,1638.9,1638.9,34
20120401|2012-03-28 02:00,28,1638.3,1643,1638.3,1643,78
20120401|2012-03-28 02:30,28,1642.7,1645.5,1640.8,1643.5,71
20120401|2012-03-28 03:00,28,1643.5,1643.5,1639.9,1639.9,26
20120401|2012-03-28 03:30,28,1641.3,1641.3,1639.1,1639.1,43
20120401|2012-03-28 04:00,28,1639.1,1640.1,1639,1640.1,26
20120401|2012-03-28 04:30,28,1639.3,1639.9,1634,1635,252
20120401|2012-03-28 05:00,28,1634.5,1637.4,1634.5,1637,133
20120401|2012-03-28 05:30,28,1636.4,1636.9,1635.6,1636.9,31
20120401|2012-03-28 06:00,28,1636.4,1637,1634.9,1636.7,28
20120401|2012-03-28 06:30,28,1637,1637.5,1635.9,1636.5,26
20120401|2012-03-28 07:00,28,1634,1636.3,1630.8,1635.8,214
20120401|2012-03-28 07:30,28,1635.8,1643.5,1633.2,1640.9,488
20120401|2012-03-28 08:00,28,1640.4,1646.6,1640.4,1645.6,191
20120401|2012-03-28 08:30,28,1645.2,1645.2,1638.2,1644,342
20120401|2012-03-28 09:00,28,1644.1,1644.4,1638.9,1642.1,147
20120401|2012-03-28 09:30,28,1642.2,1642.2,1638.2,1640.6,115
20120401|2012-03-28 10:00,28,1641.6,1644.2,1640.1,1642.3,104
20120401|2012-03-28 10:30,28,1642.9,1643.3,1640.9,1641.3,149
20120401|2012-03-28 11:00,28,1641.4,1642.8,1636.2,1638,243
20120401|2012-03-28 11:30,28,1638.2,1639.9,1635.6,1636.7,111
20120401|2012-03-28 12:00,28,1636.5,1636.5,1633,1635,176
20120401|2012-03-28 12:30,28,1634.3,1635.6,1633,1633.3,58
20120401|2012-03-28 13:00,28,1633,1633.3,1632,1632.9,30
20120401|2012-03-28 13:30,28,1632.5,1632.7,1631.7,1632.2,26
20120401|2012-03-28 14:00,28,1632.6,1634.7,1632.6,1634.7,7
20120401|2012-03-28 14:30,28,1634.2,1636.5,1634.2,1635.2,9
20120401|2012-03-28 15:00,28,1635.7,1636.7,1634.5,1634.5,10
20120401|2012-03-28 15:30,28,1635,1635,1635,1635,1
20120401|2012-03-28 16:00,28,1635.9,1636,1635.1,1635.9,4
20120401|2012-03-28 17:30,29,1635.7,1635.7,1635.7,1635.7,1
20120401|2012-03-28 18:30,29,1636.9,1637.1,1636.9,1637.1,4
20120401|2012-03-28 19:00,29,1636.9,1639.1,1636.1,1639.1,7
20120401|2012-03-28 19:30,29,1636.3,1636.3,1633.8,1636,28
20120401|2012-03-28 20:00,29,1633.5,1634.5,1631.1,1634.5,37
20120401|2012-03-28 21:00,29,1631,1631,1630.8,1630.8,4
20120401|2012-03-28 21:30,29,1631.4,1631.4,1631.4,1631.4,1
20120401|2012-03-28 22:00,29,1631.5,1632.1,1631.5,1632.1,4
20120401|2012-03-28 22:30,29,1632.6,1632.6,1632.6,1632.6,1
20120401|2012-03-28 23:30,29,1632.7,1632.7,1632.6,1632.6,2
20120401|2012-03-29 00:00,29,1632.4,1634.5,1632.4,1634.5,23
20120401|2012-03-29 01:00,29,1634.7,1639.1,1634.7,1639,13
20120401|2012-03-29 01:30,29,1638.6,1639,1638.6,1639,2
20120401|2012-03-29 02:00,29,1639,1642.3,1639,1642.3,31
20120401|2012-03-29 02:30,29,1641.2,1643.7,1639.6,1643.7,6
20120401|2012-03-29 03:00,29,1642.7,1643.5,1641.7,1642.1,18
20120401|2012-03-29 03:30,29,1641.7,1641.8,1640.9,1641.4,28
20120401|2012-03-29 04:00,29,1641,1641.1,1635.7,1636.1,32
20120401|2012-03-29 04:30,29,1636.1,1637.2,1634.6,1634.6,54
20120401|2012-03-29 05:00,29,1635.7,1635.7,1633.7,1635,16
20120401|2012-03-29 05:30,29,1635,1635.2,1634,1635.2,8
20120401|2012-03-29 06:00,29,1633.7,1636.9,1633.7,1636.3,22
20120401|2012-03-29 06:30,29,1636.8,1640.8,1636.8,1640,40
20120401|2012-03-29 07:00,29,1640.8,1641.1,1635.8,1637,20
20120401|2012-03-29 07:30,29,1636.9,1640.4,1636.5,1640.4,42
20120401|2012-03-29 08:00,29,1640.8,1642,1638.3,1638.3,70
20120401|2012-03-29 08:30,29,1638.8,1641,1638.2,1638.2,12
20120401|2012-03-29 09:00,29,1639,1639,1636.5,1636.7,29
20120401|2012-03-29 09:30,29,1636.4,1637.2,1630,1631.2,220
20120401|2012-03-29 10:00,29,1628,1628,1621.1,1622.2,48
20120401|2012-03-29 10:30,29,1622.3,1625.4,1621.5,1625.4,98
20120401|2012-03-29 11:00,29,1625.4,1625.4,1620.8,1622,22
20120401|2012-03-29 11:30,29,1621,1624.2,1620.3,1622.1,59
20120401|2012-03-29 12:00,29,1622.6,1625.9,1622,1625.9,75
20120401|2012-03-29 12:30,29,1625.5,1625.8,1624.8,1625.8,14
20120401|2012-03-29 13:00,29,1623.2,1623.2,1622,1622.2,5
20120401|2012-03-29 13:30,29,1622.2,1625,1622,1625,7
20120401|2012-03-29 14:00,29,1625.1,1626.4,1625.1,1625.7,25
20120401|2012-03-29 14:30,29,1626,1627.4,1626,1627.4,2
20120401|2012-03-29 15:00,29,1626.7,1626.7,1626.7,1626.7,1
20120401|2012-03-29 15:30,29,1626,1627.2,1626,1627.2,3
20120401|2012-03-29 17:30,30,1628.9,1628.9,1628.9,1628.9,1
20120401|2012-03-29 18:00,30,1630.3,1630.3,1630.3,1630.3,1
20120401|2012-03-29 19:00,30,1633,1634.5,1633,1634.5,6
20120401|2012-03-29 19:30,30,1633.5,1633.7,1633.5,1633.7,5
20120401|2012-03-30 01:30,30,1636.6,1636.6,1636.6,1636.6,1
20120401|2012-03-30 03:00,30,1641.6,1641.6,1641.5,1641.5,5
20120401|2012-03-30 03:30,30,1642.5,1642.5,1642.5,1642.5,5
20120401|2012-03-30 04:30,30,1643.5,1643.5,1642.5,1642.5,14
20120401|2012-03-30 05:00,30,1642.5,1643,1642.5,1643,6
20120401|2012-03-30 05:30,30,1642.6,1642.6,1642.6,1642.6,1
20120401|2012-03-30 06:00,30,1644,1644.4,1644,1644.4,10
20120401|2012-03-30 06:30,30,1644,1645,1644,1645,6
20120401|2012-03-30 07:00,30,1645,1645,1645,1645,4
20120401|2012-03-30 08:00,30,1638.7,1639.4,1638,1638,12
20120401|2012-03-30 08:30,30,1637,1639.7,1636,1636,12
20120401|2012-03-30 09:30,30,1631.5,1631.5,1628.5,1629.9,18
20120401|2012-03-30 10:00,30,1630.6,1631.2,1630.6,1631.2,8
20120401|2012-03-30 10:30,30,1626.8,1628.3,1623.3,1628.3,16
20120401|2012-03-30 11:00,30,1625.6,1627.5,1625.6,1627.5,7
20120401|2012-03-30 11:30,30,1629.1,1634.3,1629,1634.3,13
20120401|2012-04-01 17:00,2,1641.5,1643.5,1641.5,1643.5,6
20120401|2012-04-01 19:00,2,1640.6,1643.2,1640.6,1643,15
20120401|2012-04-01 20:00,2,1643,1643,1642.2,1642.2,3
20120401|2012-04-01 20:30,2,1642.2,1642.2,1642.2,1642.2,1
20120401|2012-04-02 00:00,2,1643.3,1643.3,1643.1,1643.1,5
20120401|2012-04-02 02:00,2,1643,1643,1643,1643,9
20120401|2012-04-02 03:30,2,1636.4,1636.4,1634.9,1634.9,6
20120401|2012-04-02 06:30,2,1638,1638,1638,1638,1
20120401|2012-04-02 07:00,2,1638,1640.2,1638,1639,9
20120401|2012-04-02 07:30,2,1644,1644.4,1644,1644.4,4
20120401|2012-04-02 08:00,2,1638.3,1638.7,1638.2,1638.7,6
20120401|2012-04-02 09:30,2,1652.3,1653.3,1652.3,1653.3,13
20120401|2012-04-02 10:00,2,1650.7,1652.4,1650.7,1652.4,18
20120401|2012-04-02 10:30,2,1650.2,1650.2,1650.2,1650.2,1
20120401|2012-04-02 11:00,2,1654.9,1654.9,1654.9,1654.9,1
20120401|2012-04-03 03:00,3,1652.6,1652.6,1651.7,1651.7,2
20120401|2012-04-03 07:30,3,1656.5,1656.5,1656.5,1656.5,1
20120401|2012-04-03 08:00,3,1658.3,1658.3,1658.3,1658.3,1
20120401|2012-04-03 08:30,3,1655.9,1656,1655.9,1656,3
20120401|2012-04-03 11:30,3,1652.7,1652.7,1652.7,1652.7,1
20120401|2012-04-03 12:00,3,1655.5,1655.5,1655.5,1655.5,1
20120401|2012-04-03 13:00,3,1645.1,1645.1,1645.1,1645.1,1
20120401|2012-04-03 13:30,3,1639.9,1639.9,1638,1638,2
20120401|2012-04-04 04:00,4,1624.3,1624.3,1624.3,1624.3,1
20120401|2012-04-04 06:00,4,1620.1,1620.1,1620.1,1620.1,1
20120401|2012-04-04 06:30,4,1616.4,1616.4,1616.4,1616.4,2
20120401|2012-04-04 08:00,4,1605,1605,1603.7,1603.7,14
20120401|2012-04-04 08:30,4,1607,1610.1,1605.9,1605.9,7
20120401|2012-04-04 09:00,4,1600.5,1600.5,1599.4,1599.4,3
20120401|2012-04-04 09:30,4,1605.3,1605.4,1602,1602,3
20120401|2012-04-04 10:30,4,1598.4,1598.5,1598.4,1598.5,2
20120401|2012-04-04 11:00,4,1597.2,1597.9,1597.2,1597.9,5
20120401|2012-04-04 12:00,4,1593.7,1594.1,1593.7,1594.1,12
20120401|2012-04-04 15:00,4,1598.7,1598.7,1598.7,1598.7,1
20120401|2012-04-04 17:30,5,1601.9,1602,1601.9,1602,2
20120401|2012-04-04 18:00,5,1602.3,1602.3,1602.3,1602.3,1
20120401|2012-04-04 21:00,5,1589.4,1589.6,1589.4,1589.6,3
20120401|2012-04-04 22:00,5,1595.4,1595.4,1595.4,1595.4,1
20120401|2012-04-05 02:30,5,1602.4,1602.4,1602.4,1602.4,1
20120401|2012-04-05 07:00,5,1592.4,1592.4,1592.4,1592.4,1
20120401|2012-04-05 08:00,5,1591,1591,1591,1591,1
20120401|2012-04-05 09:30,5,1600.4,1600.4,1599.2,1599.2,4
20120401|2012-04-05 10:00,5,1600.5,1600.5,1599.2,1599.2,2
20120401|2012-04-05 10:30,5,1599.2,1599.2,1599.2,1599.2,3
20120401|2012-04-05 11:30,5,1596,1596,1596,1596,1
20120401|2012-04-11 03:30,11,1590.7,1590.7,1590.7,1590.7,1
20120401|2012-04-11 08:00,11,1589.1,1590.2,1589.1,1590.2,4
20120401|2012-04-11 10:30,11,1585.3,1585.3,1585.3,1585.3,1
20120401|2012-04-11 12:00,11,1579.8,1579.8,1579.3,1579.3,5
20120401|2012-04-11 18:00,12,1586.9,1590.9,1586.7,1590.9,20
20120401|2012-04-13 00:30,13,1597.1,1597.1,1596.1,1596.1,17
20120401|2012-04-15 19:30,16,1564,1564,1564,1564,10
20120401|2012-04-15 23:30,16,1561,1561,1561,1561,10
20120401|2012-04-17 23:30,18,1586.4,1586.4,1586.4,1586.4,1
20120401|2012-04-18 00:00,18,1587.5,1587.5,1587.5,1587.5,1
20120401|2012-04-18 17:00,19,1575.9,1575.9,1575.9,1575.9,1
20120401|2012-04-19 07:30,19,1572,1572,1572,1572,10
20120401|2012-04-19 19:30,20,1570,1570,1570,1570,5
20120401|2012-04-23 06:00,23,1562.6,1562.6,1562.4,1562.4,3
20120401|2012-04-23 07:00,23,1557.5,1557.8,1557.5,1557.8,5
20120401|2012-04-23 09:00,23,1554.7,1554.7,1554.7,1554.7,3
20120401|2012-04-23 09:30,23,1556.6,1556.6,1554.5,1554.5,2
20120401|2012-04-24 04:00,24,1555.3,1555.3,1555.3,1555.3,1
20120701|2011-05-15 19:30,16,1785,1785,1785,1785,1
20120701|2011-05-31 09:00,31,1855,1855,1855,1855,1
20120701|2011-06-24 06:00,24,1717,1717,1717,1717,1
20120701|2011-06-24 12:00,24,1700,1700,1700,1700,1
20120701|2011-07-25 21:00,26,1797,1797,1797,1797,1
20120701|2011-08-03 08:30,3,1800,1800,1800,1800,1
20120701|2011-08-04 12:00,4,1739,1739,1739,1739,1
20120701|2011-08-05 01:00,5,1715,1715,1715,1715,1
20120701|2011-08-10 10:00,10,1784.9,1784.9,1784.9,1784.9,1
20120701|2011-08-14 22:00,15,1813.5,1813.5,1813.5,1813.5,1
20120701|2011-08-19 01:00,19,1870,1870,1870,1870,1
20120701|2011-08-19 02:30,19,1887,1887,1887,1887,1
20120701|2011-08-22 02:30,22,1907.8,1907.8,1907.8,1907.8,1
20120701|2011-08-22 07:00,22,1907.8,1907.8,1907.8,1907.8,1
20120701|2011-08-30 10:00,30,1858,1858,1858,1858,1
20120701|2011-09-19 10:00,19,1790,1790,1790,1790,1
20120701|2011-09-20 11:00,20,1794,1794,1794,1794,1
20120701|2011-09-20 11:30,20,1794,1794,1794,1794,1
20120701|2011-09-20 12:30,20,1792,1792,1792,1792,1
20120701|2011-09-22 14:00,22,1703.1,1703.1,1703.1,1703.1,1
20120701|2011-09-23 03:30,23,1700,1700,1700,1700,1
20120701|2011-09-23 06:00,23,1650,1650,1650,1650,2
20120701|2011-09-23 10:00,23,1642,1642,1642,1642,1
20120701|2011-09-23 12:30,23,1618.2,1618.2,1618.2,1618.2,1
20120701|2011-09-23 14:00,23,1615.3,1615.3,1615.3,1615.3,1
20120701|2011-09-26 01:00,26,1524,1524,1524,1524,1
20120701|2011-09-27 03:00,27,1585.9,1586.5,1585.5,1586.5,5
20120701|2011-09-27 10:00,27,1592,1592,1592,1592,1
20120701|2011-09-28 13:00,28,1530,1530,1530,1530,1
20120701|2011-09-28 15:00,28,1533.7,1533.7,1533.7,1533.7,1
20120701|2011-09-29 09:30,29,1530,1530,1530,1530,1
20120701|2011-09-30 14:00,30,1528,1528,1528,1528,1
20120701|2011-10-02 18:00,3,1538,1538,1538,1538,1
20120701|2011-10-02 18:30,3,1541.6,1541.6,1541.6,1541.6,1
20120701|2011-10-02 21:00,3,1529.5,1529.5,1529.5,1529.5,1
20120701|2011-10-03 08:00,3,1511.6,1511.6,1511.6,1511.6,2
20120701|2011-10-03 08:30,3,1511.6,1511.6,1511.6,1511.6,1
20120701|2011-10-03 12:30,3,1522.4,1522.4,1522.4,1522.4,1
20120701|2011-10-03 14:30,3,1509.4,1509.4,1509,1509,2
20120701|2011-10-04 14:00,4,1458.1,1458.1,1458.1,1458.1,1
20120701|2011-10-05 00:30,5,1455.6,1455.6,1455.6,1455.6,1
20120701|2011-10-07 08:30,7,1535.5,1537.5,1535.5,1537.5,3
20120701|2011-10-07 10:30,7,1519.3,1519.3,1519.3,1519.3,1
20120701|2011-10-11 13:30,11,1525,1525,1525,1525,1
20120701|2011-10-11 20:00,12,1545.8,1545.8,1545.8,1545.8,3
20120701|2011-10-13 08:30,13,1534.2,1535.7,1534.2,1535.7,2
20120701|2011-10-16 17:30,17,1564.1,1566,1564.1,1566,2
20120701|2011-10-17 10:30,17,1576,1576,1576,1576,1
20120701|2011-10-18 06:30,18,1538.1,1538.1,1533.1,1533.1,2
20120701|2011-10-18 08:00,18,1542.8,1542.8,1542.8,1542.8,2
20120701|2011-10-18 08:30,18,1538.8,1538.8,1538.8,1538.8,1
20120701|2011-10-19 02:30,19,1545.6,1546.7,1545.6,1546.7,3
20120701|2011-10-19 19:30,20,1518.5,1518.5,1518.5,1518.5,1
20120701|2011-10-20 01:00,20,1492.3,1492.3,1492.3,1492.3,1
20120701|2011-10-20 08:00,20,1496,1496,1496,1496,3
20120701|2011-10-23 19:00,24,1526.1,1526.1,1526.1,1526.1,1
20120701|2011-10-25 21:00,26,1583,1583,1583,1583,1
20120701|2011-10-26 08:00,26,1600,1600,1600,1600,1
20120701|2011-10-27 11:00,27,1642,1642,1642,1642,1
20120701|2011-10-28 04:30,28,1656.5,1657.8,1656.5,1657.5,7
20120701|2011-10-28 06:00,28,1651.2,1651.2,1649,1649.1,6
20120701|2011-10-28 06:30,28,1649.3,1649.3,1649.3,1649.3,2
20120701|2011-10-28 08:00,28,1638,1638.6,1638,1638.6,7
20120701|2011-10-28 10:30,28,1650,1650,1650,1650,3
20120701|2011-10-28 14:30,28,1652.4,1656,1652.4,1655,30
20120701|2011-10-31 12:00,31,1616.7,1616.7,1615.5,1615.5,2
20120701|2011-10-31 12:30,31,1618,1618,1617.1,1618,8
20120701|2011-10-31 13:00,31,1613.7,1613.7,1612.7,1612.7,15
20120701|2011-10-31 14:00,31,1612,1612,1612,1612,1
20120701|2011-10-31 14:30,31,1612.7,1612.7,1612.7,1612.7,1
20120701|2011-11-01 03:00,1,1600,1600.9,1600,1600.9,2
20120701|2011-11-01 07:30,1,1573.4,1573.4,1570,1570,11
20120701|2011-11-01 08:00,1,1570,1571,1570,1571,17
20120701|2011-11-01 08:30,1,1571.9,1571.9,1571.9,1571.9,1
20120701|2011-11-01 12:30,1,1597.2,1597.2,1597.2,1597.2,1
20120701|2011-11-02 10:30,2,1620,1620,1618,1618,3
20120701|2011-11-03 00:30,3,1601.4,1601.4,1600.3,1600.3,4
20120701|2011-11-03 10:00,3,1645,1645,1645,1645,1
20120701|2011-11-07 07:30,7,1646.8,1646.8,1646.8,1646.8,1
20120701|2011-11-08 11:30,8,1681,1681,1681,1681,1
20120701|2011-11-08 12:00,8,1677.9,1677.9,1677.9,1677.9,1
20120701|2011-11-08 14:00,8,1670.9,1670.9,1670.7,1670.7,2
20120701|2011-11-09 08:00,9,1659.5,1659.5,1659.5,1659.5,1
20120701|2011-11-09 13:00,9,1645.5,1645.5,1645.5,1645.5,1
20120701|2011-11-10 01:00,10,1623.3,1623.3,1623.3,1623.3,1
20120701|2011-11-10 12:30,10,1630.9,1630.9,1629.3,1629.3,2
20120701|2011-11-10 14:00,10,1630.4,1630.4,1630.4,1630.4,1
20120701|2011-11-15 12:00,15,1649.8,1649.8,1649.8,1649.8,3
20120701|2011-11-15 13:30,15,1648.6,1648.6,1648.6,1648.6,1
20120701|2011-11-15 23:30,16,1626,1626,1626,1626,2
20120701|2011-11-16 04:30,16,1640,1640,1640,1640,1
20120701|2011-11-16 12:00,16,1637.6,1638.8,1637.6,1638.8,15
20120701|2011-11-16 23:00,17,1628.6,1628.6,1628.6,1628.6,1
20120701|2011-11-17 06:00,17,1618,1618,1618,1618,1
20120701|2011-11-17 11:00,17,1600,1600,1600,1600,1
20120701|2011-11-17 12:00,17,1591.2,1591.2,1591.2,1591.2,3
20120701|2011-11-17 14:30,17,1590.8,1590.8,1590.8,1590.8,1
20120701|2011-11-17 22:00,18,1592,1592,1592,1592,1
20120701|2011-11-18 12:00,18,1594.9,1594.9,1594.9,1594.9,2
20120701|2011-11-21 09:00,21,1570.2,1570.2,1570.2,1570.2,1
20120701|2011-11-21 12:00,21,1551.5,1551.5,1551.5,1551.5,3
20120701|2011-11-21 13:30,21,1561.6,1561.6,1560.8,1560.8,2
20120701|2011-11-21 14:30,21,1563.2,1563.2,1563.2,1563.2,1
20120701|2011-11-22 12:00,22,1577.5,1577.5,1577.5,1577.5,1
20120701|2011-11-23 04:00,23,1557.2,1557.2,1557.2,1557.2,3
20120701|2011-11-23 04:30,23,1565.5,1565.6,1565.5,1565.6,3
20120701|2011-11-23 06:00,23,1561.8,1561.8,1561.8,1561.8,2
20120701|2011-11-23 10:30,23,1551.8,1551.8,1551.8,1551.8,1
20120701|2011-11-23 13:00,23,1555.4,1555.4,1555.4,1555.4,1
20120701|2011-11-23 16:00,23,1555.4,1555.4,1555.4,1555.4,1
20120701|2011-11-24 08:30,25,1550.5,1550.5,1550.5,1550.5,1
20120701|2011-11-24 11:00,25,1551.7,1551.7,1551.7,1551.7,1
20120701|2011-11-25 03:00,25,1542.2,1542.2,1542.2,1542.2,1
20120701|2011-11-25 07:30,25,1536.3,1536.3,1536.3,1536.3,1
20120701|2011-11-25 11:30,25,1539.4,1540.7,1539.4,1540.7,2
20120701|2011-11-28 10:00,28,1562.6,1562.6,1562.6,1562.6,1
20120701|2011-11-29 06:30,29,1548.9,1548.9,1548.9,1548.9,1
20120701|2011-11-29 12:00,29,1548.5,1548.5,1548.5,1548.5,2
20120701|2011-11-29 13:00,29,1542.7,1542.7,1542.7,1542.7,1
20120701|2011-11-29 14:00,29,1548.2,1548.2,1548.2,1548.2,1
20120701|2011-11-30 00:00,30,1542,1542,1542,1542,1
20120701|2011-11-30 01:00,30,1537,1537,1537,1537,1
20120701|2011-11-30 02:30,30,1522.9,1522.9,1522.9,1522.9,1
20120701|2011-11-30 05:00,30,1521,1521,1521,1521,1
20120701|2011-11-30 07:00,30,1555,1555,1555,1555,1
20120701|2011-11-30 12:30,30,1566.3,1566.3,1566.3,1566.3,1
20120701|2011-11-30 13:00,30,1564.8,1564.8,1564.8,1564.8,1
20120701|2011-12-01 08:00,1,1570.1,1570.7,1570.1,1570.7,2
20120701|2011-12-01 12:00,1,1566.4,1566.4,1566.4,1566.4,2
20120701|2011-12-01 13:30,1,1573,1573,1573,1573,1
20120701|2011-12-02 13:30,2,1561,1561,1561,1561,1
20120701|2011-12-05 08:00,5,1545.1,1545.1,1545.1,1545.1,1
20120701|2011-12-05 09:00,5,1550.5,1550.5,1550.5,1550.5,1
20120701|2011-12-05 09:30,5,1547.4,1547.4,1547.4,1547.4,20
20120701|2011-12-05 12:00,5,1545.6,1545.6,1545.6,1545.6,2
20120701|2011-12-05 12:30,5,1541.6,1541.6,1541.6,1541.6,1
20120701|2011-12-07 08:30,7,1529.8,1529.8,1529.8,1529.8,1
20120701|2011-12-07 13:00,7,1533.7,1533.7,1533.7,1533.7,1
20120701|2011-12-07 13:30,7,1535.3,1535.7,1535.3,1535.7,2
20120701|2011-12-08 00:30,8,1529.4,1529.4,1529.4,1529.4,1
20120701|2011-12-08 02:00,8,1531,1531,1531,1531,1
20120701|2011-12-08 04:30,8,1532.5,1532.5,1532.5,1532.5,1
20120701|2011-12-08 10:30,8,1513.8,1514.4,1513.8,1514.4,2
20120701|2011-12-08 11:00,8,1510,1510,1510,1510,1
20120701|2011-12-08 12:00,8,1506.5,1506.5,1506.5,1506.5,3
20120701|2011-12-09 08:30,9,1512.3,1512.3,1512.3,1512.3,1
20120701|2011-12-09 09:30,9,1521,1521,1521,1521,1
20120701|2011-12-09 12:00,9,1527.5,1527.5,1525,1525,5
20120701|2011-12-09 12:30,9,1525.5,1525.5,1525.5,1525.5,1
20120701|2011-12-12 12:00,12,1498.5,1499.5,1498.5,1499.5,2
20120701|2011-12-13 08:30,13,1508.6,1508.6,1508.6,1508.6,1
20120701|2011-12-13 09:00,13,1511,1511,1511,1511,1
20120701|2011-12-14 08:30,14,1447,1447,1447,1447,1
20120701|2011-12-14 11:00,14,1432,1434,1432,1434,3
20120701|2011-12-14 12:00,14,1436.5,1436.5,1436.5,1436.5,3
20120701|2011-12-14 14:00,14,1430,1430,1430,1430,1
20120701|2011-12-15 08:30,15,1428.6,1428.6,1428.6,1428.6,1
20120701|2011-12-16 12:00,16,1427.6,1427.6,1427.5,1427.5,6
20120701|2011-12-16 13:30,16,1426,1427.3,1426,1427.3,2
20120701|2011-12-16 14:00,16,1429,1429,1429,1429,1
20120701|2011-12-19 05:30,19,1425.9,1425.9,1425.9,1425.9,2
20120701|2011-12-19 11:00,19,1420.7,1420.7,1420.7,1420.7,1
20120701|2011-12-19 12:00,19,1424,1424,1424,1424,2
20120701|2011-12-19 13:30,19,1420.3,1420.3,1420.3,1420.3,1
20120701|2011-12-21 08:30,21,1438,1438,1437,1437,3
20120701|2011-12-21 13:30,21,1438.3,1438.3,1438.3,1438.3,1
20120701|2011-12-22 12:00,22,1436,1436,1436,1436,1
20120701|2011-12-23 09:30,23,1440.8,1440.8,1440.8,1440.8,3
20120701|2011-12-23 11:00,23,1439.6,1439.6,1439.1,1439.1,7
20120701|2011-12-23 12:00,23,1434.6,1434.6,1434.6,1434.6,1
20120701|2011-12-26 19:00,27,1440.5,1440.5,1440.5,1440.5,1
20120701|2011-12-26 19:30,27,1440.1,1441,1440.1,1441,2
20120701|2011-12-26 20:00,27,1440,1440,1437.8,1438,3
20120701|2011-12-27 09:30,27,1444.9,1444.9,1444.9,1444.9,1
20120701|2011-12-27 10:00,27,1445.7,1445.7,1445.7,1445.7,1
20120701|2011-12-27 12:00,27,1442.5,1442.5,1442.5,1442.5,1
20120701|2011-12-27 12:30,27,1441.6,1441.6,1441.6,1441.6,2
20120701|2011-12-28 03:00,28,1431.2,1431.2,1429,1429,6
20120701|2011-12-28 04:00,28,1415.9,1415.9,1415.9,1415.9,1
20120701|2011-12-28 06:00,28,1422.6,1422.6,1422.6,1422.6,2
20120701|2011-12-28 06:30,28,1419,1419,1419,1419,5
20120701|2011-12-28 07:30,28,1420.4,1420.9,1419.7,1420.9,13
20120701|2011-12-28 08:00,28,1421.3,1421.3,1417,1417,18
20120701|2011-12-28 09:00,28,1406.1,1406.1,1406.1,1406.1,1
20120701|2011-12-28 10:00,28,1401.3,1401.3,1401.3,1401.3,1
20120701|2011-12-28 10:30,28,1399.7,1400,1399.7,1400,2
20120701|2011-12-28 11:00,28,1399.6,1399.6,1397,1397,3
20120701|2011-12-28 11:30,28,1396.8,1396.8,1396.8,1396.8,2
20120701|2011-12-28 12:00,28,1398,1398.5,1396.9,1396.9,6
20120701|2011-12-28 13:30,28,1392.3,1392.3,1392.3,1392.3,1
20120701|2011-12-28 21:30,29,1376,1376,1373.8,1373.8,6
20120701|2011-12-28 23:00,29,1372.6,1372.6,1372.3,1372.3,5
20120701|2011-12-28 23:30,29,1369.8,1369.8,1369.8,1369.8,2
20120701|2011-12-29 02:00,29,1375.8,1375.8,1375.8,1375.8,1
20120701|2011-12-29 02:30,29,1377,1377,1377,1377,1
20120701|2011-12-29 05:30,29,1354.7,1354.7,1354.7,1354.7,1
20120701|2011-12-29 07:00,29,1361,1361,1361,1361,1
20120701|2011-12-29 08:00,29,1359.8,1359.8,1359.8,1359.8,1
20120701|2011-12-29 12:00,29,1378.3,1383.7,1378.3,1383.7,6
20120701|2011-12-29 12:30,29,1385,1385,1385,1385,1
20120701|2011-12-29 13:00,29,1382,1382,1382,1382,1
20120701|2011-12-29 13:30,29,1379.2,1379.5,1379.2,1379.5,2
20120701|2011-12-29 14:30,29,1379.5,1379.5,1379.5,1379.5,2
20120701|2011-12-29 22:00,30,1385.4,1385.4,1385.4,1385.4,1
20120701|2011-12-30 08:00,30,1391.5,1391.5,1391.5,1391.5,2
20120701|2011-12-30 11:00,30,1401.4,1402.4,1401.4,1402.4,3
20120701|2011-12-30 12:00,30,1409.8,1409.8,1409,1409,5
20120701|2012-01-03 00:00,3,1419,1419,1419,1419,2
20120701|2012-01-03 01:00,3,1419.5,1419.5,1419.5,1419.5,2
20120701|2012-01-03 01:30,3,1420.3,1420.4,1419.6,1420.3,8
20120701|2012-01-03 06:30,3,1416.9,1416.9,1414,1414,6
20120701|2012-01-03 08:00,3,1417.8,1417.8,1417.8,1417.8,1
20120701|2012-01-03 08:30,3,1417.7,1417.7,1417.7,1417.7,2
20120701|2012-01-03 10:30,3,1431.3,1431.3,1431.3,1431.3,1
20120701|2012-01-03 11:30,3,1435.1,1435.1,1435.1,1435.1,1
20120701|2012-01-03 19:00,4,1429.7,1429.7,1429.7,1429.7,1
20120701|2012-01-03 19:30,4,1428.7,1428.7,1428.7,1428.7,1
20120701|2012-01-04 08:00,4,1425.4,1425.5,1423.9,1425.5,38
20120701|2012-01-04 09:00,4,1432.2,1432.2,1432.2,1432.2,1
20120701|2012-01-04 09:30,4,1427.2,1427.2,1426.5,1426.5,4
20120701|2012-01-04 10:00,4,1431.8,1431.8,1431.4,1431.4,4
20120701|2012-01-04 12:00,4,1431.5,1432,1431.5,1432,6
20120701|2012-01-04 14:30,4,1430,1430,1430,1430,1
20120701|2012-01-05 00:30,5,1437.1,1437.1,1437.1,1437.1,1
20120701|2012-01-05 07:00,5,1430.8,1430.8,1430.8,1430.8,1
20120701|2012-01-05 12:00,5,1424.5,1425.2,1422,1422,6
20120701|2012-01-05 13:00,5,1422,1422,1422,1422,1
20120701|2012-01-05 14:00,5,1419.4,1419.4,1419.4,1419.4,1
20120701|2012-01-05 23:30,6,1422.6,1422.6,1422.6,1422.6,1
20120701|2012-01-06 08:30,6,1422,1422,1408.9,1409.4,12
20120701|2012-01-06 11:30,6,1416.8,1416.8,1416.8,1416.8,4
20120701|2012-01-06 12:00,6,1413,1413,1413,1413,2
20120701|2012-01-06 13:30,6,1411.7,1411.7,1409.9,1409.9,3
20120701|2012-01-08 17:00,9,1401.5,1401.5,1400.4,1400.4,6
20120701|2012-01-08 18:00,9,1402.3,1402.3,1402.2,1402.2,3
20120701|2012-01-09 02:30,9,1422,1422,1422,1422,2
20120701|2012-01-09 03:00,9,1419.3,1419.3,1419.3,1419.3,1
20120701|2012-01-09 07:00,9,1410.2,1410.2,1410.2,1410.2,2
20120701|2012-01-09 10:00,9,1418.5,1418.5,1418.5,1418.5,1
20120701|2012-01-09 10:30,9,1425,1425,1424.9,1424.9,5
20120701|2012-01-09 11:00,9,1425.9,1430.4,1424.6,1430.3,18
20120701|2012-01-09 11:30,9,1430.9,1430.9,1430.9,1430.9,1
20120701|2012-01-09 12:00,9,1432.9,1434,1432.9,1434,3
20120701|2012-01-09 12:30,9,1432.8,1432.8,1432.5,1432.5,3
20120701|2012-01-09 14:30,9,1435.7,1437,1435.7,1437,5
20120701|2012-01-09 21:30,10,1438.1,1438.1,1438.1,1438.1,1
20120701|2012-01-09 23:30,10,1444,1444.7,1444,1444.7,2
20120701|2012-01-10 02:00,10,1443.5,1444.3,1443.5,1444.3,4
20120701|2012-01-10 02:30,10,1445.6,1454.4,1445.6,1452.8,12
20120701|2012-01-10 03:00,10,1457.7,1457.7,1457.7,1457.7,2
20120701|2012-01-10 03:30,10,1468.1,1468.1,1468.1,1468.1,1
20120701|2012-01-10 07:00,10,1476.2,1476.2,1474,1474,2
20120701|2012-01-10 11:30,10,1466.4,1466.4,1466.4,1466.4,1
20120701|2012-01-10 12:00,10,1468.5,1469.5,1468,1469.5,7
20120701|2012-01-10 12:30,10,1473.9,1473.9,1473.9,1473.9,1
20120701|2012-01-10 13:00,10,1471,1471,1471,1471,1
20120701|2012-01-10 13:30,10,1475.5,1475.5,1475.5,1475.5,1
20120701|2012-01-10 22:00,11,1487.6,1487.6,1487.6,1487.6,1
20120701|2012-01-11 05:00,11,1490,1490,1490,1490,2
20120701|2012-01-11 08:00,11,1492.6,1492.6,1489.5,1489.5,4
20120701|2012-01-11 10:00,11,1497.7,1497.7,1497.7,1497.7,1
20120701|2012-01-11 11:30,11,1497.7,1497.7,1497.7,1497.7,1
20120701|2012-01-11 12:00,11,1501.9,1501.9,1501.5,1501.5,7
20120701|2012-01-11 12:30,11,1498.8,1498.8,1498.8,1498.8,3
20120701|2012-01-11 13:30,11,1497.9,1497.9,1497.9,1497.9,2
20120701|2012-01-11 17:00,12,1500,1500,1500,1500,1
20120701|2012-01-11 18:00,12,1511.6,1511.6,1511.6,1511.6,1
20120701|2012-01-12 06:00,12,1513.9,1513.9,1513.9,1513.9,1
20120701|2012-01-12 07:00,12,1505,1505,1503,1503.3,3
20120701|2012-01-12 08:00,12,1505.5,1505.5,1505.5,1505.5,1
20120701|2012-01-12 08:30,12,1503.9,1503.9,1503.9,1503.9,5
20120701|2012-01-12 12:00,12,1504,1504,1502.1,1502.1,12
20120701|2012-01-12 13:00,12,1501,1501,1501,1501,1
20120701|2012-01-12 13:30,12,1502.8,1502.8,1502.8,1502.8,3
20120701|2012-01-12 15:00,12,1505.6,1505.6,1505.6,1505.6,1
20120701|2012-01-12 17:00,13,1503.5,1503.5,1503.5,1503.5,1
20120701|2012-01-12 22:30,13,1489.1,1489.1,1489.1,1489.1,1
20120701|2012-01-13 07:00,13,1486,1486,1486,1486,1
20120701|2012-01-13 07:30,13,1486.6,1486.6,1486.6,1486.6,1
20120701|2012-01-13 08:00,13,1480.5,1480.5,1480.5,1480.5,1
20120701|2012-01-13 11:30,13,1493.5,1493.5,1493.5,1493.5,3
20120701|2012-01-13 12:00,13,1492.5,1492.5,1489,1489,11
20120701|2012-01-13 13:00,13,1491.6,1491.6,1491.6,1491.6,1
20120701|2012-01-15 17:30,17,1493.2,1493.2,1493.2,1493.2,1
20120701|2012-01-16 02:30,17,1499.2,1499.2,1495.7,1495.7,4
20120701|2012-01-16 05:00,17,1502.5,1502.5,1502.5,1502.5,1
20120701|2012-01-16 06:30,17,1499.3,1499.3,1499.3,1499.3,1
20120701|2012-01-16 09:00,17,1502.5,1502.5,1502.5,1502.5,6
20120701|2012-01-16 11:30,17,1505.5,1505.5,1505.5,1505.5,1
20120701|2012-01-16 19:00,17,1513,1517.3,1513,1517.3,7
20120701|2012-01-16 20:30,17,1519.8,1520.3,1519.8,1520.3,3
20120701|2012-01-17 01:00,17,1527,1529.2,1527,1529.2,20
20120701|2012-01-17 03:00,17,1532.3,1532.3,1532.3,1532.3,1
20120701|2012-01-17 05:30,17,1536.5,1536.5,1535,1535.1,20
20120701|2012-01-17 06:30,17,1535.8,1535.8,1535.8,1535.8,1
20120701|2012-01-17 08:00,17,1525.2,1525.2,1525.2,1525.2,1
20120701|2012-01-17 08:30,17,1529.7,1529.7,1529.7,1529.7,2
20120701|2012-01-17 09:30,17,1530.8,1531.4,1530.8,1531.4,2
20120701|2012-01-17 11:30,17,1530.1,1530.1,1530.1,1530.1,1
20120701|2012-01-17 12:00,17,1532.5,1532.5,1531,1531,5
20120701|2012-01-17 17:00,18,1530,1530,1530,1530,1
20120701|2012-01-18 09:00,18,1516.8,1516.8,1516.2,1516.2,4
20120701|2012-01-18 10:30,18,1527,1527,1527,1527,1
20120701|2012-01-18 11:00,18,1529.6,1529.6,1529.3,1529.3,3
20120701|2012-01-19 00:00,19,1538.5,1538.5,1538.5,1538.5,2
20120701|2012-01-19 03:30,19,1542.9,1542.9,1542.9,1542.9,1
20120701|2012-01-19 05:30,19,1540.7,1540.8,1540.7,1540.8,3
20120701|2012-01-19 07:30,19,1540.4,1540.8,1535,1535.8,15
20120701|2012-01-19 08:00,19,1538.8,1538.8,1536,1536,4
20120701|2012-01-19 08:30,19,1537.9,1537.9,1537.9,1537.9,2
20120701|2012-01-19 10:00,19,1535.2,1535.2,1532.1,1532.1,2
20120701|2012-01-19 11:30,19,1525.7,1525.7,1525.6,1525.6,4
20120701|2012-01-19 12:00,19,1520.6,1524.3,1520.6,1524.3,4
20120701|2012-01-20 05:00,20,1512,1512,1512,1512,4
20120701|2012-01-20 08:30,20,1525.1,1525.1,1523.1,1523.1,5
20120701|2012-01-20 10:00,20,1531,1531,1531,1531,10
20120701|2012-01-20 11:30,20,1535.7,1535.7,1535.3,1535.3,2
20120701|2012-01-22 19:30,23,1540.2,1540.2,1540.2,1540.2,4
20120701|2012-01-22 20:30,23,1540.2,1540.2,1540.2,1540.2,6
20120701|2012-01-23 06:30,23,1552.6,1553.7,1552.6,1553.7,2
20120701|2012-01-23 08:00,23,1550,1550,1550,1550,2
20120701|2012-01-23 12:00,23,1565.2,1565.2,1565.2,1565.2,3
20120701|2012-01-23 13:00,23,1570.1,1570.1,1570.1,1570.1,1
20120701|2012-01-23 19:30,24,1561.6,1561.6,1561.6,1561.6,1
20120701|2012-01-24 03:00,24,1559.4,1559.4,1559.4,1559.4,1
20120701|2012-01-24 06:30,24,1550,1550,1550,1550,3
20120701|2012-01-24 07:30,24,1552.2,1552.2,1552.2,1552.2,1
20120701|2012-01-24 10:00,24,1558,1558,1558,1558,1
20120701|2012-01-25 07:30,25,1552.6,1552.6,1552.6,1552.6,1
20120701|2012-01-25 08:00,25,1553.3,1553.3,1553.3,1553.3,1
20120701|2012-01-25 11:30,25,1575,1583.1,1575,1583.1,2
20120701|2012-01-25 12:00,25,1582.9,1582.9,1579.6,1579.6,3
20120701|2012-01-25 13:30,25,1588.4,1588.8,1588.4,1588.8,5
20120701|2012-01-25 14:30,25,1587,1587.8,1587,1587.8,6
20120701|2012-01-25 15:00,25,1587,1587,1587,1587,2
20120701|2012-01-26 01:00,26,1587.6,1587.7,1587.6,1587.7,2
20120701|2012-01-26 03:30,26,1595.4,1602.1,1595.4,1602.1,2
20120701|2012-01-26 04:00,26,1614.6,1614.6,1614.6,1614.6,1
20120701|2012-01-26 04:30,26,1618.9,1618.9,1618.9,1618.9,1
20120701|2012-01-26 07:30,26,1622,1622,1622,1622,1
20120701|2012-01-26 10:30,26,1615.5,1616.7,1615.5,1616.7,2
20120701|2012-01-26 11:30,26,1619.6,1620.1,1619.6,1620.1,6
20120701|2012-01-26 12:00,26,1620.5,1622.8,1620.5,1622.8,7
20120701|2012-01-27 07:00,27,1627.1,1627.1,1627.1,1627.1,2
20120701|2012-01-27 08:30,27,1620.1,1620.1,1620.1,1620.1,2
20120701|2012-01-27 09:00,27,1620.7,1620.7,1620.7,1620.7,1
20120701|2012-01-27 10:30,27,1628,1628,1627.2,1627.2,15
20120701|2012-01-27 11:00,27,1629.5,1629.5,1628,1628,2
20120701|2012-01-27 11:30,27,1627.8,1628.6,1627.8,1628.6,2
20120701|2012-01-27 12:00,27,1626.8,1626.8,1626.5,1626.5,2
20120701|2012-01-27 13:30,27,1629.8,1629.8,1629.8,1629.8,1
20120701|2012-01-29 17:00,30,1625,1625,1625,1625,1
20120701|2012-01-29 18:30,30,1623.5,1623.5,1623.5,1623.5,2
20120701|2012-01-29 19:00,30,1618.8,1618.8,1618.8,1618.8,1
20120701|2012-01-29 22:00,30,1615.6,1615.6,1615.6,1615.6,2
20120701|2012-01-30 00:30,30,1610,1610,1610,1610,1
20120701|2012-01-30 01:00,30,1610.6,1610.6,1610.6,1610.6,1
20120701|2012-01-30 03:00,30,1606.1,1606.1,1605.7,1605.7,3
20120701|2012-01-30 03:30,30,1608.2,1608.5,1607.9,1607.9,3
20120701|2012-01-30 07:00,30,1615.4,1615.4,1615.4,1615.4,1
20120701|2012-01-30 09:00,30,1617.2,1617.2,1617.2,1617.2,4
20120701|2012-01-30 09:30,30,1616.6,1618.8,1616.6,1618.8,3
20120701|2012-01-30 12:00,30,1620,1620,1620,1620,1
20120701|2012-01-30 20:30,31,1629.6,1629.6,1629.6,1629.6,1
20120701|2012-01-31 02:00,31,1634.8,1634.8,1634.8,1634.8,6
20120701|2012-01-31 02:30,31,1633.8,1633.8,1633.8,1633.8,6
20120701|2012-01-31 03:30,31,1631.2,1631.2,1631.2,1631.2,1
20120701|2012-01-31 07:00,31,1627.9,1627.9,1627.9,1627.9,2
20120701|2012-01-31 09:00,31,1615,1615,1614.9,1614.9,2
20120701|2012-01-31 09:30,31,1608.5,1610.2,1608.1,1608.6,7
20120701|2012-01-31 10:00,31,1610.3,1611.4,1606.8,1606.8,26
20120701|2012-01-31 10:30,31,1600.6,1600.6,1599,1599,14
20120701|2012-01-31 11:00,31,1597.8,1598,1597.8,1598,2
20120701|2012-01-31 11:30,31,1598.8,1598.8,1598.7,1598.7,4
20120701|2012-01-31 12:00,31,1591.5,1593,1590.7,1593,5
20120701|2012-01-31 14:00,31,1591.3,1591.3,1591.3,1591.3,1
20120701|2012-01-31 14:30,31,1593.4,1593.4,1593.4,1593.4,3
20120701|2012-01-31 22:30,1,1604.2,1604.2,1604.2,1604.2,1
20120701|2012-01-31 23:30,1,1603.3,1603.3,1603.3,1603.3,1
20120701|2012-02-01 02:30,1,1605.7,1605.7,1605.7,1605.7,2
20120701|2012-02-01 03:00,1,1609.4,1609.4,1609.4,1609.4,1
20120701|2012-02-01 03:30,1,1617.6,1617.6,1617.6,1617.6,2
20120701|2012-02-01 04:30,1,1617.5,1617.5,1617.1,1617.1,2
20120701|2012-02-01 05:00,1,1624.5,1625.1,1624.5,1625.1,2
20120701|2012-02-01 05:30,1,1621.4,1621.4,1621.4,1621.4,1
20120701|2012-02-01 08:00,1,1618.2,1618.2,1618.2,1618.2,4
20120701|2012-02-01 08:30,1,1616.8,1616.9,1616.8,1616.9,2
20120701|2012-02-01 09:00,1,1619,1619,1619,1619,1
20120701|2012-02-01 12:00,1,1626.8,1626.8,1626.8,1626.8,1
20120701|2012-02-02 01:30,2,1630.3,1630.3,1630.3,1630.3,1
20120701|2012-02-02 04:00,2,1623.6,1623.6,1623.6,1623.6,1
20120701|2012-02-02 08:30,2,1626.2,1627.5,1626.2,1627.5,16
20120701|2012-02-02 11:30,2,1634.8,1634.8,1634.8,1634.8,2
20120701|2012-02-02 13:30,2,1634.7,1634.7,1634.7,1634.7,1
20120701|2012-02-02 14:30,2,1637.7,1637.7,1637.7,1637.7,1
20120701|2012-02-03 00:00,3,1637.2,1637.2,1637.2,1637.2,1
20120701|2012-02-03 06:00,3,1634.8,1634.8,1634.8,1634.8,1
20120701|2012-02-03 08:00,3,1632,1632,1632,1632,1
20120701|2012-02-03 09:30,3,1625.4,1625.4,1625.4,1625.4,10
20120701|2012-02-03 12:00,3,1635.5,1635.5,1633.5,1633.6,5
20120701|2012-02-03 12:30,3,1635.6,1635.6,1635.5,1635.5,6
20120701|2012-02-03 13:00,3,1635.5,1635.5,1635.5,1635.5,1
20120701|2012-02-03 15:00,3,1626.2,1626.2,1626.2,1626.2,1
20120701|2012-02-06 00:00,6,1621.7,1621.7,1621.7,1621.7,1
20120701|2012-02-06 01:00,6,1623.2,1623.2,1623.2,1623.2,1
20120701|2012-02-06 02:30,6,1610.8,1614.6,1610.5,1614.6,7
20120701|2012-02-06 04:00,6,1616.5,1616.5,1616.5,1616.5,1
20120701|2012-02-06 04:30,6,1616.5,1616.5,1616.5,1616.5,1
20120701|2012-02-06 07:30,6,1616.6,1616.6,1616.6,1616.6,2
20120701|2012-02-06 09:00,6,1623.2,1623.2,1623.2,1623.2,1
20120701|2012-02-06 12:00,6,1632.5,1632.7,1632.5,1632.7,2
20120701|2012-02-06 12:30,6,1633,1633,1633,1633,1
20120701|2012-02-06 13:30,6,1633.5,1633.5,1633.5,1633.5,1
20120701|2012-02-06 17:00,7,1630,1630,1630,1630,5
20120701|2012-02-07 00:00,7,1630.4,1630.4,1630.4,1630.4,2
20120701|2012-02-07 01:00,7,1632.5,1632.5,1632.5,1632.5,1
20120701|2012-02-07 04:00,7,1627.5,1627.5,1627.5,1627.5,1
20120701|2012-02-07 05:00,7,1618.5,1618.6,1618.2,1618.6,5
20120701|2012-02-07 06:00,7,1623.4,1623.4,1623.4,1623.4,1
20120701|2012-02-07 08:00,7,1628.4,1628.4,1628.4,1628.4,2
20120701|2012-02-07 08:30,7,1630.7,1630.7,1630.7,1630.7,1
20120701|2012-02-07 09:00,7,1636.2,1636.2,1636.2,1636.2,1
20120701|2012-02-07 09:30,7,1642.4,1647.1,1642.4,1646,6
20120701|2012-02-07 10:00,7,1647.5,1647.5,1647.5,1647.5,1
20120701|2012-02-07 10:30,7,1649.7,1649.7,1649.7,1649.7,1
20120701|2012-02-07 11:00,7,1652.5,1652.5,1652.5,1652.5,1
20120701|2012-02-07 11:30,7,1655.9,1657,1655.9,1657,3
20120701|2012-02-07 12:00,7,1657.6,1658.5,1657.6,1658.5,4
20120701|2012-02-07 23:00,8,1658,1658,1658,1658,1
20120701|2012-02-08 02:00,8,1663.5,1663.5,1660,1660,2
20120701|2012-02-08 04:00,8,1652.2,1652.3,1652.2,1652.3,2
20120701|2012-02-08 06:30,8,1654.3,1654.3,1654.2,1654.2,2
20120701|2012-02-08 08:30,8,1664,1665.4,1664,1665.4,4
20120701|2012-02-08 09:00,8,1666.5,1668.5,1666.5,1668.5,4
20120701|2012-02-08 09:30,8,1662.3,1665.5,1662.3,1665.5,2
20120701|2012-02-08 10:00,8,1659.4,1659.4,1659.4,1659.4,1
20120701|2012-02-08 11:00,8,1665,1665,1665,1665,2
20120701|2012-02-08 12:00,8,1671.1,1671.1,1670,1670,2
20120701|2012-02-08 12:30,8,1668,1671,1667.3,1671,5
20120701|2012-02-08 14:00,8,1671.2,1671.2,1670.7,1670.7,2
20120701|2012-02-08 23:30,9,1668.6,1668.6,1668.6,1668.6,1
20120701|2012-02-09 01:00,9,1672.4,1672.4,1672.4,1672.4,1
20120701|2012-02-09 08:30,9,1673,1673,1672,1672,2
20120701|2012-02-09 09:00,9,1675.5,1675.5,1675.5,1675.5,2
20120701|2012-02-09 11:30,9,1670,1670,1670,1670,1
20120701|2012-02-09 12:00,9,1670,1670,1670,1670,2
20120701|2012-02-09 19:00,10,1655.9,1655.9,1655.7,1655.7,2
20120701|2012-02-10 00:30,10,1658,1658,1654.8,1656.1,14
20120701|2012-02-10 01:30,10,1651.5,1651.5,1651.5,1651.5,2
20120701|2012-02-10 06:00,10,1646.1,1646.1,1646.1,1646.1,1
20120701|2012-02-10 09:30,10,1655,1658,1655,1658,5
20120701|2012-02-10 10:30,10,1661.2,1661.3,1661.2,1661.3,4
20120701|2012-02-10 11:30,10,1664.4,1664.4,1664.4,1664.4,1
20120701|2012-02-10 12:00,10,1664,1664,1662.2,1662.2,4
20120701|2012-02-12 18:00,13,1671.8,1671.8,1671.8,1671.8,1
20120701|2012-02-13 00:30,13,1666.1,1666.1,1666.1,1666.1,2
20120701|2012-02-13 02:30,13,1673.3,1673.3,1672,1672,7
20120701|2012-02-13 03:00,13,1670.8,1670.8,1670.8,1670.8,1
20120701|2012-02-13 08:30,13,1657.3,1658.7,1656.8,1656.8,12
20120701|2012-02-13 09:00,13,1653,1653,1653,1653,2
20120701|2012-02-13 09:30,13,1654,1654,1654,1654,2
20120701|2012-02-13 12:00,13,1653.2,1653.2,1653.2,1653.2,2
20120701|2012-02-13 14:00,13,1656.2,1656.2,1656.2,1656.2,1
20120701|2012-02-13 18:00,14,1654,1654,1654,1654,1
20120701|2012-02-13 20:30,14,1649.5,1649.9,1649.5,1649.9,10
20120701|2012-02-13 23:30,14,1646.5,1646.5,1646.4,1646.4,2
20120701|2012-02-14 04:00,14,1643.5,1643.5,1643.4,1643.4,2
20120701|2012-02-14 06:30,14,1636.3,1638.3,1636.3,1638.3,3
20120701|2012-02-14 09:00,14,1638,1638,1636.8,1637,5
20120701|2012-02-14 23:00,15,1647.2,1647.2,1647.2,1647.2,1
20120701|2012-02-15 00:00,15,1647.3,1647.3,1647.3,1647.3,3
20120701|2012-02-15 04:30,15,1634.9,1634.9,1634.5,1634.5,5
20120701|2012-02-15 05:30,15,1642.8,1643.1,1642.8,1643.1,2
20120701|2012-02-15 06:30,15,1646.3,1646.4,1646.3,1646.4,2
20120701|2012-02-15 07:00,15,1636.7,1636.7,1636.6,1636.6,2
20120701|2012-02-15 08:00,15,1647,1647,1647,1647,3
20120701|2012-02-15 09:30,15,1645,1645,1645,1645,1
20120701|2012-02-15 10:30,15,1644.3,1644.7,1644.3,1644.7,3
20120701|2012-02-15 11:30,15,1641.3,1641.3,1641.2,1641.2,2
20120701|2012-02-15 12:00,15,1642.2,1642.4,1642.2,1642.4,2
20120701|2012-02-15 13:00,15,1636.2,1636.2,1636.2,1636.2,4
20120701|2012-02-15 14:30,15,1638,1638,1638,1638,1
20120701|2012-02-16 00:00,16,1622,1623,1622,1623,15
20120701|2012-02-16 00:30,16,1624,1624,1624,1624,5
20120701|2012-02-16 02:00,16,1613.5,1615.3,1613.5,1615.3,29
20120701|2012-02-16 02:30,16,1612,1612,1612,1612,5
20120701|2012-02-16 07:30,16,1612.8,1612.8,1612.8,1612.8,1
20120701|2012-02-16 08:00,16,1619,1619.9,1619,1619.9,2
20120701|2012-02-16 10:30,16,1629.7,1629.7,1629.7,1629.7,1
20120701|2012-02-16 11:00,16,1631.4,1631.4,1631,1631,2
20120701|2012-02-16 11:30,16,1631.1,1631.1,1628.1,1629.4,6
20120701|2012-02-16 12:00,16,1629.5,1629.5,1629.5,1629.5,1
20120701|2012-02-16 13:30,16,1633.3,1633.3,1633.3,1633.3,1
20120701|2012-02-16 15:00,16,1630,1630,1630,1630,2
20120701|2012-02-16 18:00,17,1637.5,1637.5,1637.5,1637.5,2
20120701|2012-02-17 02:00,17,1649,1649,1649,1649,2
20120701|2012-02-17 04:30,17,1641.2,1641.2,1641.2,1641.2,2
20120701|2012-02-17 06:00,17,1646.2,1646.2,1646.1,1646.1,3
20120701|2012-02-17 11:00,17,1636.4,1636.4,1636.4,1636.4,2
20120701|2012-02-17 11:30,17,1635.2,1635.2,1635.2,1635.2,3
20120701|2012-02-17 12:00,17,1635.8,1639.7,1635.8,1639.7,6
20120701|2012-02-17 15:00,17,1636.9,1636.9,1636.9,1636.9,1
20120701|2012-02-19 17:30,21,1650.4,1650.4,1650.4,1650.4,1
20120701|2012-02-19 18:30,21,1652.3,1654.9,1652.3,1654.9,2
20120701|2012-02-19 19:30,21,1658.9,1658.9,1658.9,1658.9,1
20120701|2012-02-19 23:30,21,1651.5,1651.5,1651,1651,2
20120701|2012-02-20 01:00,21,1651.3,1651.3,1651.3,1651.3,1
20120701|2012-02-20 06:30,21,1655.3,1655.3,1655.3,1655.3,1
20120701|2012-02-20 11:00,21,1655.4,1655.4,1655.4,1655.4,1
20120701|2012-02-20 18:00,21,1651.1,1651.1,1651.1,1651.1,1
20120701|2012-02-20 23:30,21,1658,1661.3,1658,1661.2,5
20120701|2012-02-21 02:00,21,1661.4,1663,1660.9,1660.9,11
20120701|2012-02-21 03:30,21,1672.7,1674,1672.7,1674,2
20120701|2012-02-21 06:30,21,1671,1671,1671,1671,4
20120701|2012-02-21 07:00,21,1679.9,1681,1679.9,1681,5
20120701|2012-02-21 07:30,21,1681.3,1681.9,1678.5,1681.3,16
20120701|2012-02-21 08:30,21,1685,1685,1684.6,1684.6,4
20120701|2012-02-21 09:00,21,1685.7,1685.7,1685,1685,3
20120701|2012-02-21 10:00,21,1686.7,1686.7,1686.7,1686.7,1
20120701|2012-02-21 12:00,21,1687.6,1693.8,1687.6,1693.8,12
20120701|2012-02-21 12:30,21,1695.3,1695.3,1695.2,1695.2,3
20120701|2012-02-21 13:00,21,1693.2,1693.2,1693.2,1693.2,1
20120701|2012-02-21 15:00,21,1693,1693,1693,1693,1
20120701|2012-02-21 17:30,22,1692.9,1692.9,1692.9,1692.9,2
20120701|2012-02-21 18:30,22,1700,1700,1700,1700,1
20120701|2012-02-21 19:30,22,1700.7,1700.8,1700.7,1700.8,3
20120701|2012-02-21 20:00,22,1699.1,1701.1,1699,1701.1,3
20120701|2012-02-21 20:30,22,1705,1705,1705,1705,1
20120701|2012-02-21 22:00,22,1708.2,1710.7,1708.2,1709.4,5
20120701|2012-02-22 00:00,22,1706,1706,1706,1706,1
20120701|2012-02-22 01:30,22,1711.6,1711.6,1711.6,1711.6,5
20120701|2012-02-22 02:00,22,1710.8,1710.8,1705,1705,27
20120701|2012-02-22 03:00,22,1700,1700,1697,1697,5
20120701|2012-02-22 03:30,22,1697.8,1698.1,1697.8,1698.1,7
20120701|2012-02-22 04:30,22,1700.9,1700.9,1700.9,1700.9,1
20120701|2012-02-22 05:30,22,1701,1701,1701,1701,1
20120701|2012-02-22 07:00,22,1699.9,1699.9,1699.9,1699.9,1
20120701|2012-02-22 07:30,22,1701.3,1701.3,1701.3,1701.3,1
20120701|2012-02-22 08:00,22,1709.2,1709.2,1709.2,1709.2,1
20120701|2012-02-22 08:30,22,1718,1722.6,1718,1722.1,3
20120701|2012-02-22 09:30,22,1722.9,1724,1722.9,1724,3
20120701|2012-02-22 10:00,22,1724,1724,1724,1724,1
20120701|2012-02-22 10:30,22,1726.2,1726.2,1726.2,1726.2,1
20120701|2012-02-22 11:00,22,1723.8,1723.8,1723.8,1723.8,1
20120701|2012-02-22 11:30,22,1724.1,1724.1,1724.1,1724.1,1
20120701|2012-02-22 12:00,22,1724,1724.5,1724,1724.5,13
20120701|2012-02-22 13:30,22,1732,1732,1731.7,1731.7,7
20120701|2012-02-22 22:00,23,1721.5,1721.5,1721,1721,6
20120701|2012-02-23 02:30,23,1735,1735,1735,1735,1
20120701|2012-02-23 03:00,23,1736.6,1736.6,1736.6,1736.6,1
20120701|2012-02-23 03:30,23,1734.5,1734.5,1734.5,1734.5,1
20120701|2012-02-23 05:00,23,1734.9,1734.9,1734.9,1734.9,1
20120701|2012-02-23 05:30,23,1735.5,1735.5,1735.5,1735.5,1
20120701|2012-02-23 06:30,23,1735,1735,1735,1735,5
20120701|2012-02-23 07:30,23,1739.8,1739.8,1739,1739,3
20120701|2012-02-23 08:30,23,1723,1726.5,1722.4,1726.5,10
20120701|2012-02-23 09:00,23,1728.5,1729.9,1728.3,1729,8
20120701|2012-02-23 09:30,23,1728.9,1729.9,1728.9,1729.9,10
20120701|2012-02-23 10:00,23,1731.1,1731.2,1731,1731,3
20120701|2012-02-23 10:30,23,1729.2,1729.2,1729.2,1729.2,2
20120701|2012-02-23 11:00,23,1728,1728,1726.8,1727.9,7
20120701|2012-02-23 12:00,23,1725.5,1725.5,1725.5,1725.5,1
20120701|2012-02-23 13:00,23,1729,1729,1728.7,1728.7,2
20120701|2012-02-23 13:30,23,1728.8,1728.8,1728.8,1728.8,1
20120701|2012-02-23 14:00,23,1728.7,1728.7,1728.7,1728.7,2
20120701|2012-02-23 18:30,24,1726.5,1726.5,1726.5,1726.5,1
20120701|2012-02-23 19:00,24,1722,1722,1722,1722,1
20120701|2012-02-23 22:30,24,1729.6,1730.3,1729.6,1730.3,20
20120701|2012-02-24 03:00,24,1726.7,1728.5,1726.7,1728.5,2
20120701|2012-02-24 03:30,24,1727.6,1727.6,1727.5,1727.5,2
20120701|2012-02-24 04:30,24,1724,1724.5,1724,1724,8
20120701|2012-02-24 05:00,24,1725,1725,1725,1725,2
20120701|2012-02-24 05:30,24,1725,1728,1725,1728,13
20120701|2012-02-24 06:00,24,1722.8,1722.8,1718.9,1718.9,2
20120701|2012-02-24 06:30,24,1715,1715.4,1715,1715,11
20120701|2012-02-24 07:00,24,1722.4,1722.4,1721,1721,2
20120701|2012-02-24 08:00,24,1714.4,1715.5,1714.4,1715.4,5
20120701|2012-02-24 08:30,24,1720,1720.2,1720,1720.2,2
20120701|2012-02-24 09:00,24,1718.5,1718.5,1716,1716,12
20120701|2012-02-24 10:00,24,1722,1722,1721.6,1721.6,5
20120701|2012-02-24 10:30,24,1725.5,1725.9,1725.5,1725.9,3
20120701|2012-02-24 11:30,24,1719.3,1719.3,1718.6,1718.6,4
20120701|2012-02-24 12:00,24,1716.5,1716.5,1716.5,1716.5,1
20120701|2012-02-24 12:30,24,1718,1718,1718,1718,1
20120701|2012-02-24 13:30,24,1716,1716,1714.4,1714.4,6
20120701|2012-02-26 19:00,27,1720.4,1720.4,1720.4,1720.4,1
20120701|2012-02-26 20:30,27,1718.1,1718.1,1718.1,1718.1,1
20120701|2012-02-26 23:00,27,1715.6,1715.6,1715.6,1715.6,1
20120701|2012-02-27 00:30,27,1708.6,1708.6,1708.6,1708.6,2
20120701|2012-02-27 02:00,27,1707.3,1707.3,1707.3,1707.3,1
20120701|2012-02-27 02:30,27,1707.3,1707.3,1705,1706.1,17
20120701|2012-02-27 03:00,27,1708,1708,1708,1708,1
20120701|2012-02-27 03:30,27,1704.8,1708.4,1704.8,1708.4,4
20120701|2012-02-27 04:30,27,1696.3,1700.8,1696.3,1700.8,4
20120701|2012-02-27 05:00,27,1702,1705.5,1702,1705.4,3
20120701|2012-02-27 05:30,27,1704.7,1704.7,1704.7,1704.7,1
20120701|2012-02-27 06:30,27,1703.5,1703.5,1703,1703,9
20120701|2012-02-27 07:00,27,1704.6,1704.7,1704.5,1704.6,8
20120701|2012-02-27 07:30,27,1709.4,1711,1709.4,1711,2
20120701|2012-02-27 08:00,27,1712.4,1713.5,1712.4,1713.4,10
20120701|2012-02-27 08:30,27,1709.8,1709.8,1709.7,1709.7,2
20120701|2012-02-27 09:00,27,1714.2,1715.3,1714.2,1715.3,2
20120701|2012-02-27 09:30,27,1719.5,1720.2,1719.5,1720.2,2
20120701|2012-02-27 11:30,27,1715.6,1715.6,1715.6,1715.6,1
20120701|2012-02-27 12:00,27,1718,1718,1716.1,1716.1,2
20120701|2012-02-27 13:00,27,1713.2,1713.2,1713.2,1713.2,1
20120701|2012-02-27 13:30,27,1712.6,1712.6,1710.5,1710.5,5
20120701|2012-02-27 17:30,28,1709.2,1709.2,1709.2,1709.2,1
20120701|2012-02-27 19:30,28,1700.1,1700.1,1700.1,1700.1,1
20120701|2012-02-27 22:30,28,1707.5,1707.5,1707.5,1707.5,1
20120701|2012-02-28 02:30,28,1718.5,1718.5,1718.5,1718.5,1
20120701|2012-02-28 03:00,28,1718.1,1718.5,1718.1,1718.4,4
20120701|2012-02-28 06:00,28,1721.9,1721.9,1721.9,1721.9,4
20120701|2012-02-28 07:30,28,1723.8,1723.8,1723.8,1723.8,1
20120701|2012-02-28 08:30,28,1720.7,1720.7,1720.6,1720.6,20
20120701|2012-02-28 09:00,28,1727.8,1727.8,1727.8,1727.8,1
20120701|2012-02-28 10:00,28,1730,1731.6,1730,1731,5
20120701|2012-02-28 12:00,28,1729.5,1729.5,1727,1727.5,6
20120701|2012-02-28 12:30,28,1721.6,1721.6,1718.5,1719.3,9
20120701|2012-02-28 13:00,28,1719.3,1720.1,1719.3,1720.1,2
20120701|2012-02-28 13:30,28,1724,1724.1,1724,1724.1,7
20120701|2012-02-28 14:00,28,1723.4,1723.4,1723.4,1723.4,1
20120701|2012-02-28 14:30,28,1725.1,1726.7,1725.1,1725.6,5
20120701|2012-02-28 19:30,29,1728.4,1728.4,1728.4,1728.4,4
20120701|2012-02-28 21:30,29,1730.6,1730.6,1730.6,1730.6,2
20120701|2012-02-28 23:30,29,1733.7,1733.7,1733.7,1733.7,1
20120701|2012-02-29 00:00,29,1733,1733,1731.7,1731.7,2
20120701|2012-02-29 00:30,29,1732.8,1732.8,1732.8,1732.8,1
20120701|2012-02-29 01:30,29,1732.1,1732.1,1731.5,1731.5,2
20120701|2012-02-29 02:00,29,1730.8,1730.8,1730.8,1730.8,1
20120701|2012-02-29 06:30,29,1729,1729,1729,1729,1
20120701|2012-02-29 07:00,29,1733.3,1734.9,1733.3,1734.9,2
20120701|2012-02-29 08:00,29,1735.9,1735.9,1735.9,1735.9,1
20120701|2012-02-29 08:30,29,1740.5,1741.8,1738,1738,4
20120701|2012-02-29 09:00,29,1733.3,1733.3,1728.3,1729.4,20
20120701|2012-02-29 09:30,29,1725.3,1725.3,1704.7,1704.7,15
20120701|2012-02-29 10:00,29,1703.3,1705.5,1703.3,1703.6,13
20120701|2012-02-29 10:30,29,1688,1690.2,1688,1690,5
20120701|2012-02-29 11:00,29,1702,1702,1701.2,1701.2,3
20120701|2012-02-29 11:30,29,1697.2,1697.3,1696.4,1697.3,12
20120701|2012-02-29 12:00,29,1697.7,1697.7,1688.4,1688.4,15
20120701|2012-02-29 12:30,29,1687.5,1687.5,1687.5,1687.5,1
20120701|2012-02-29 13:00,29,1699.5,1699.5,1699.5,1699.5,1
20120701|2012-02-29 13:30,29,1696,1696,1695.1,1695.5,4
20120701|2012-02-29 17:00,1,1685.9,1686,1681.3,1681.3,20
20120701|2012-02-29 18:30,1,1699.1,1700,1696.6,1700,24
20120701|2012-02-29 19:00,1,1698.2,1698.2,1698.2,1698.2,1
20120701|2012-02-29 19:30,1,1702,1702.5,1702,1702.5,21
20120701|2012-03-01 00:30,1,1700,1700,1700,1700,2
20120701|2012-03-01 02:30,1,1701.3,1701.3,1701.3,1701.3,2
20120701|2012-03-01 03:00,1,1703.4,1704.2,1703.4,1703.8,11
20120701|2012-03-01 03:30,1,1700,1700,1700,1700,1
20120701|2012-03-01 06:30,1,1703,1703,1697.9,1700.4,31
20120701|2012-03-01 07:00,1,1697.8,1697.8,1690,1690,6
20120701|2012-03-01 07:30,1,1684.9,1684.9,1684.1,1684.1,21
20120701|2012-03-01 08:00,1,1695.6,1695.6,1695.6,1695.6,4
20120701|2012-03-01 08:30,1,1692.8,1693.6,1692.8,1693.6,2
20120701|2012-03-01 10:00,1,1701.6,1701.6,1701.6,1701.6,1
20120701|2012-03-01 10:30,1,1704.8,1704.8,1704.8,1704.8,1
20120701|2012-03-01 11:00,1,1704.3,1704.3,1704.3,1704.3,1
20120701|2012-03-01 12:00,1,1705.8,1708.5,1705.4,1708.5,51
20120701|2012-03-01 13:30,1,1706.7,1706.7,1705,1705.3,23
20120701|2012-03-01 14:30,1,1708.5,1708.5,1708.1,1708.1,2
20120701|2012-03-01 17:30,2,1710,1710,1710,1710,1
20120701|2012-03-01 19:00,2,1717.2,1718.5,1717.2,1718.5,2
20120701|2012-03-01 20:00,2,1717.5,1717.5,1717.5,1717.5,1
20120701|2012-03-01 22:30,2,1717.7,1717.9,1717.7,1717.9,3
20120701|2012-03-02 02:00,2,1710.3,1710.5,1708,1708.4,32
20120701|2012-03-02 02:30,2,1708.3,1709,1708.3,1709,13
20120701|2012-03-02 03:30,2,1707.8,1708.3,1707.8,1708.2,20
20120701|2012-03-02 04:00,2,1710.4,1710.4,1710.4,1710.4,1
20120701|2012-03-02 05:00,2,1714.2,1714.2,1714.1,1714.1,2
20120701|2012-03-02 05:30,2,1712.6,1713.1,1712.6,1713.1,2
20120701|2012-03-02 06:00,2,1711.3,1711.3,1711.3,1711.3,1
20120701|2012-03-02 06:30,2,1707.2,1708.7,1706.7,1707.8,22
20120701|2012-03-02 07:30,2,1705.6,1707,1701.8,1707,8
20120701|2012-03-02 08:00,2,1709.9,1710.1,1709.9,1710.1,4
20120701|2012-03-02 10:00,2,1707.8,1707.8,1707.7,1707.7,2
20120701|2012-03-02 10:30,2,1705,1705,1705,1705,3
20120701|2012-03-02 11:30,2,1700,1700,1697.9,1697.9,33
20120701|2012-03-02 12:00,2,1698.4,1698.4,1695.3,1695.3,20
20120701|2012-03-02 12:30,2,1702.7,1702.9,1702.7,1702.9,2
20120701|2012-03-04 19:00,5,1701.2,1701.2,1701.1,1701.1,3
20120701|2012-03-05 02:00,5,1694,1694,1689,1689,3
20120701|2012-03-05 02:30,5,1680.1,1680.1,1678.9,1678.9,23
20120701|2012-03-05 03:00,5,1675,1675,1675,1675,1
20120701|2012-03-05 05:00,5,1669.7,1670.5,1669.1,1670.5,5
20120701|2012-03-05 08:00,5,1679.1,1679.1,1679.1,1679.1,1
20120701|2012-03-05 09:00,5,1671.3,1671.3,1667.8,1667.8,4
20120701|2012-03-05 10:00,5,1667.5,1669.8,1667.1,1669.8,5
20120701|2012-03-05 11:00,5,1670.5,1670.5,1668.2,1668.2,9
20120701|2012-03-05 11:30,5,1667.6,1667.6,1667.6,1667.6,3
20120701|2012-03-05 12:00,5,1667.3,1667.8,1667.2,1667.8,16
20120701|2012-03-05 12:30,5,1666,1666,1666,1666,1
20120701|2012-03-05 14:00,5,1667.8,1668.3,1667.7,1668.2,6
20120701|2012-03-05 20:00,6,1668,1668.3,1668,1668.3,4
20120701|2012-03-05 21:00,6,1663,1663,1663,1663,2
20120701|2012-03-05 21:30,6,1663.2,1663.2,1662.5,1662.5,6
20120701|2012-03-05 22:00,6,1663,1663,1663,1663,4
20120701|2012-03-05 22:30,6,1661,1661,1660.9,1661,6
20120701|2012-03-05 23:00,6,1661.2,1661.2,1661.2,1661.2,1
20120701|2012-03-05 23:30,6,1665,1665,1665,1665,1
20120701|2012-03-06 00:00,6,1665.5,1665.5,1665.5,1665.5,1
20120701|2012-03-06 00:30,6,1665.5,1665.5,1665.2,1665.5,7
20120701|2012-03-06 01:00,6,1670.7,1670.7,1670.7,1670.7,2
20120701|2012-03-06 02:00,6,1659.4,1659.4,1655.5,1655.5,3
20120701|2012-03-06 02:30,6,1650.7,1651.6,1650.4,1650.4,15
20120701|2012-03-06 03:00,6,1648,1648,1640.1,1640.1,8
20120701|2012-03-06 03:30,6,1636,1636,1636,1636,1
20120701|2012-03-06 04:00,6,1636.9,1637.1,1636.9,1637.1,2
20120701|2012-03-06 05:00,6,1635,1635.8,1635,1635.8,4
20120701|2012-03-06 06:00,6,1638,1638,1638,1638,2
20120701|2012-03-06 06:30,6,1638.5,1638.5,1638.5,1638.5,2
20120701|2012-03-06 07:00,6,1631.3,1631.3,1628.2,1628.2,8
20120701|2012-03-06 07:30,6,1629.8,1629.8,1624.5,1626.2,5
20120701|2012-03-06 08:00,6,1622,1622.6,1611.4,1611.4,14
20120701|2012-03-06 08:30,6,1622.6,1626.2,1621.5,1622,7
20120701|2012-03-06 09:30,6,1624.1,1625.4,1624.1,1625.4,3
20120701|2012-03-06 10:00,6,1628.4,1628.4,1627.6,1628,6
20120701|2012-03-06 10:30,6,1625.1,1625.1,1618.6,1618.6,6
20120701|2012-03-06 11:00,6,1622.1,1623.7,1622,1622.4,5
20120701|2012-03-06 12:00,6,1616.3,1617.1,1616.3,1617.1,22
20120701|2012-03-06 12:30,6,1621.5,1621.5,1621.5,1621.5,1
20120701|2012-03-06 13:00,6,1622.1,1622.1,1622.1,1622.1,1
20120701|2012-03-06 13:30,6,1622.5,1622.5,1622.5,1622.5,1
20120701|2012-03-06 14:00,6,1620.6,1620.6,1620.6,1620.6,1
20120701|2012-03-06 14:30,6,1619,1620,1619,1620,4
20120701|2012-03-06 15:00,6,1618.6,1618.6,1618.5,1618.5,2
20120701|2012-03-06 18:00,7,1616.5,1616.5,1616.5,1616.5,2
20120701|2012-03-06 19:00,7,1618.3,1621.5,1618.3,1621.5,8
20120701|2012-03-06 20:00,7,1629.1,1629.1,1629.1,1629.1,2
20120701|2012-03-06 20:30,7,1630.4,1630.4,1630.4,1630.4,2
20120701|2012-03-06 22:00,7,1625,1625,1625,1625,1
20120701|2012-03-06 23:30,7,1625.9,1625.9,1625.9,1625.9,3
20120701|2012-03-07 00:00,7,1631.3,1631.4,1631.3,1631.4,2
20120701|2012-03-07 01:00,7,1628,1628,1628,1628,8
20120701|2012-03-07 01:30,7,1627.5,1627.5,1627.5,1627.5,1
20120701|2012-03-07 02:00,7,1626.5,1626.9,1626.5,1626.9,2
20120701|2012-03-07 02:30,7,1627.5,1627.5,1620.2,1620.2,26
20120701|2012-03-07 03:00,7,1626.4,1626.4,1625.7,1625.7,3
20120701|2012-03-07 03:30,7,1625.1,1628.2,1625.1,1628.2,5
20120701|2012-03-07 04:00,7,1631,1632,1631,1632,4
20120701|2012-03-07 04:30,7,1632.9,1632.9,1632.9,1632.9,1
20120701|2012-03-07 05:00,7,1631.5,1631.5,1629.8,1629.8,2
20120701|2012-03-07 06:30,7,1629.4,1629.4,1629.4,1629.4,1
20120701|2012-03-07 07:30,7,1631,1632.6,1631,1632.2,13
20120701|2012-03-07 08:00,7,1633.7,1634.1,1633.7,1634.1,2
20120701|2012-03-07 08:30,7,1628.2,1632.4,1628.1,1632.4,14
20120701|2012-03-07 09:00,7,1631.6,1631.6,1630.1,1630.1,12
20120701|2012-03-07 09:30,7,1630.4,1633,1630.4,1633,15
20120701|2012-03-07 10:00,7,1633.5,1637.9,1633.5,1637.7,24
20120701|2012-03-07 10:30,7,1635,1635.6,1635,1635.6,2
20120701|2012-03-07 11:00,7,1637.2,1637.2,1636.2,1636.7,4
20120701|2012-03-07 11:30,7,1635.3,1635.8,1635.3,1635.3,4
20120701|2012-03-07 12:00,7,1633.9,1633.9,1631.7,1633.1,33
20120701|2012-03-07 13:30,7,1634.8,1634.8,1634.8,1634.8,1
20120701|2012-03-07 14:00,7,1637,1637,1637,1637,1
20120701|2012-03-07 21:30,8,1644,1644,1644,1644,10
20120701|2012-03-08 00:30,8,1647.8,1647.8,1647.8,1647.8,1
20120701|2012-03-08 01:00,8,1649.6,1649.6,1648.8,1648.8,5
20120701|2012-03-08 01:30,8,1647,1650,1647,1650,12
20120701|2012-03-08 03:00,8,1647.9,1649.9,1647.9,1649,8
20120701|2012-03-08 03:30,8,1647.4,1650,1647.4,1650,10
20120701|2012-03-08 04:00,8,1649.5,1649.5,1649.5,1649.5,1
20120701|2012-03-08 04:30,8,1649.3,1649.5,1647.7,1648.1,9
20120701|2012-03-08 05:00,8,1648.2,1648.7,1648.2,1648.7,2
20120701|2012-03-08 05:30,8,1646.3,1646.3,1644.5,1644.5,2
20120701|2012-03-08 07:00,8,1645.1,1645.1,1645.1,1645.1,1
20120701|2012-03-08 07:30,8,1643.7,1644.4,1640,1644.4,9
20120701|2012-03-08 08:30,8,1639.4,1639.4,1637.2,1637.8,13
20120701|2012-03-08 09:00,8,1638.5,1646.8,1635,1646.8,15
20120701|2012-03-08 09:30,8,1646.5,1653.6,1646.5,1651,29
20120701|2012-03-08 10:00,8,1652.2,1652.2,1648.7,1649.7,10
20120701|2012-03-08 10:30,8,1650.8,1651.3,1649.9,1649.9,7
20120701|2012-03-08 11:00,8,1649.5,1649.5,1649.5,1649.5,1
20120701|2012-03-08 11:30,8,1652.2,1662.4,1652.2,1662.4,6
20120701|2012-03-08 12:00,8,1661.8,1663.4,1660.5,1662.4,16
20120701|2012-03-08 12:30,8,1665.7,1665.8,1665.7,1665.8,4
20120701|2012-03-08 13:00,8,1665.3,1665.3,1665,1665,5
20120701|2012-03-08 17:00,9,1665.8,1665.8,1665.8,1665.8,1
20120701|2012-03-08 19:00,9,1666,1666,1665.3,1665.3,4
20120701|2012-03-08 19:30,9,1677.9,1679.6,1677.9,1679.6,3
20120701|2012-03-08 20:00,9,1681.3,1681.3,1681.3,1681.3,2
20120701|2012-03-08 20:30,9,1678.5,1678.5,1678.5,1678.5,1
20120701|2012-03-08 21:00,9,1678.5,1678.5,1678.5,1678.5,1
20120701|2012-03-08 23:00,9,1678.7,1678.7,1678.7,1678.7,1
20120701|2012-03-09 00:00,9,1672.7,1672.7,1672.7,1672.7,1
20120701|2012-03-09 00:30,9,1669.6,1677.1,1669.6,1677.1,2
20120701|2012-03-09 01:00,9,1680.4,1680.4,1680.4,1680.4,1
20120701|2012-03-09 02:00,9,1674.5,1674.5,1674.5,1674.5,6
20120701|2012-03-09 05:00,9,1668.1,1668.5,1668.1,1668.5,4
20120701|2012-03-09 06:00,9,1671.1,1671.1,1671.1,1671.1,1
20120701|2012-03-09 07:00,9,1669.5,1672,1669.5,1672,5
20120701|2012-03-09 07:30,9,1675.8,1675.8,1662.7,1662.7,3
20120701|2012-03-09 08:00,9,1661.6,1662.2,1654,1654,12
20120701|2012-03-09 08:30,9,1660,1663.2,1660,1661,13
20120701|2012-03-09 09:00,9,1666.1,1672.6,1663,1672.2,7
20120701|2012-03-09 09:30,9,1675.8,1676.4,1675.8,1676.4,2
20120701|2012-03-09 10:00,9,1678.4,1681.3,1678.4,1680.9,16
20120701|2012-03-09 10:30,9,1681.5,1681.7,1680.5,1681.7,4
20120701|2012-03-09 11:30,9,1681.8,1688.4,1681.3,1686.8,15
20120701|2012-03-09 12:00,9,1687.9,1690.4,1687.4,1688.5,43
20120701|2012-03-09 13:00,9,1690.4,1690.4,1690.4,1690.4,2
20120701|2012-03-09 14:00,9,1690.4,1690.4,1690.4,1690.4,1
20120701|2012-03-11 17:30,12,1690.3,1691.7,1689.8,1691.7,9
20120701|2012-03-11 18:30,12,1695,1695,1695,1695,1
20120701|2012-03-11 19:00,12,1691,1691,1691,1691,1
20120701|2012-03-11 20:30,12,1688.8,1688.8,1688.8,1688.8,1
20120701|2012-03-12 00:30,12,1682.4,1683.1,1682.4,1683.1,2
20120701|2012-03-12 02:30,12,1684,1684,1684,1684,1
20120701|2012-03-12 03:00,12,1686.8,1687,1682.3,1682.3,4
20120701|2012-03-12 03:30,12,1686,1686,1686,1686,1
20120701|2012-03-12 04:00,12,1688,1688.5,1686.6,1688.5,10
20120701|2012-03-12 04:30,12,1690,1691,1688.9,1688.9,6
20120701|2012-03-12 05:00,12,1692.3,1692.3,1691.7,1691.7,3
20120701|2012-03-12 05:30,12,1689,1690.2,1689,1690.2,2
20120701|2012-03-12 06:00,12,1688.8,1688.8,1687.1,1687.1,2
20120701|2012-03-12 06:30,12,1685.5,1688.1,1685.5,1688.1,3
20120701|2012-03-12 07:00,12,1688.9,1691,1681.1,1681.6,55
20120701|2012-03-12 07:30,12,1683.7,1683.7,1681,1681,4
20120701|2012-03-12 08:30,12,1694.9,1694.9,1690.8,1690.8,8
20120701|2012-03-12 09:00,12,1693.3,1693.3,1690,1690,3
20120701|2012-03-12 09:30,12,1691.6,1691.6,1690.4,1690.4,2
20120701|2012-03-12 10:00,12,1694.2,1696.4,1694.2,1695.4,19
20120701|2012-03-12 10:30,12,1699.2,1705,1698.6,1705,6
20120701|2012-03-12 11:00,12,1704.3,1704.3,1704.3,1704.3,1
20120701|2012-03-12 11:30,12,1701.1,1701.1,1701.1,1701.1,1
20120701|2012-03-12 12:00,12,1700.3,1700.6,1699.9,1699.9,12
20120701|2012-03-12 12:30,12,1700.1,1701.6,1700.1,1701.6,2
20120701|2012-03-12 13:30,12,1701,1701,1701,1701,5
20120701|2012-03-12 14:00,12,1700,1700,1699.7,1699.7,6
20120701|2012-03-12 17:00,13,1700.4,1702,1700.4,1702,6
20120701|2012-03-12 18:30,13,1702,1702,1702,1702,5
20120701|2012-03-12 21:30,13,1707,1707,1707,1707,3
20120701|2012-03-12 23:30,13,1701.4,1701.4,1701.4,1701.4,5
20120701|2012-03-13 00:00,13,1699.1,1699.1,1694.3,1694.3,2
20120701|2012-03-13 01:00,13,1696.9,1696.9,1696.9,1696.9,2
20120701|2012-03-13 01:30,13,1698,1698,1698,1698,2
20120701|2012-03-13 03:00,13,1697.7,1697.7,1696.8,1696.9,7
20120701|2012-03-13 03:30,13,1698.2,1700.8,1698.2,1700.2,23
20120701|2012-03-13 05:00,13,1706,1706,1706,1706,1
20120701|2012-03-13 06:30,13,1702.3,1702.3,1702.3,1702.3,1
20120701|2012-03-13 07:30,13,1697.9,1697.9,1697.8,1697.8,2
20120701|2012-03-13 08:30,13,1700.6,1700.6,1697.5,1697.5,6
20120701|2012-03-13 09:00,13,1697,1697,1697,1697,5
20120701|2012-03-13 09:30,13,1696.8,1699,1696.8,1699,3
20120701|2012-03-13 10:00,13,1702,1702,1699.7,1699.8,53
20120701|2012-03-13 10:30,13,1699.7,1708.3,1699.7,1708.3,17
20120701|2012-03-13 11:00,13,1704.4,1705.9,1704.4,1705.9,7
20120701|2012-03-13 11:30,13,1703.4,1703.5,1703.4,1703.5,2
20120701|2012-03-13 12:00,13,1705.9,1709,1705.9,1709,20
20120701|2012-03-13 12:30,13,1707.9,1708.5,1707.8,1707.8,10
20120701|2012-03-13 13:00,13,1703.1,1703.1,1699.2,1699.2,9
20120701|2012-03-13 13:30,13,1700.2,1701.5,1700.2,1701.5,6
20120701|2012-03-13 14:00,13,1690.8,1690.8,1690.8,1690.8,3
20120701|2012-03-13 14:30,13,1690.8,1696.1,1689.7,1696.1,24
20120701|2012-03-13 15:00,13,1694.4,1694.4,1694.4,1694.4,1
20120701|2012-03-13 17:00,14,1697.9,1699,1697.9,1699,3
20120701|2012-03-13 19:00,14,1701.7,1701.7,1701.7,1701.7,1
20120701|2012-03-13 19:30,14,1706.5,1706.5,1706.5,1706.5,1
20120701|2012-03-13 20:00,14,1710.1,1710.1,1707.9,1708,5
20120701|2012-03-13 20:30,14,1706.2,1706.2,1703.4,1703.4,2
20120701|2012-03-13 21:00,14,1701.8,1701.8,1701.8,1701.8,1
20120701|2012-03-13 22:00,14,1702,1702,1702,1702,1
20120701|2012-03-13 23:00,14,1702.6,1702.6,1702.6,1702.6,2
20120701|2012-03-13 23:30,14,1706.4,1706.4,1706.4,1706.4,1
20120701|2012-03-14 01:30,14,1697.4,1697.4,1695,1695,6
20120701|2012-03-14 02:00,14,1695.5,1695.5,1695.5,1695.5,5
20120701|2012-03-14 02:30,14,1696.7,1696.7,1695.5,1696.1,18
20120701|2012-03-14 03:00,14,1695.9,1696.8,1694.8,1696.7,68
20120701|2012-03-14 03:30,14,1695.3,1700.6,1695.1,1699.4,65
20120701|2012-03-14 04:00,14,1703.5,1703.5,1701.3,1701.4,14
20120701|2012-03-14 04:30,14,1696,1696.7,1691,1695,13
20120701|2012-03-14 05:00,14,1696,1696,1696,1696,1
20120701|2012-03-14 06:30,14,1693.4,1693.4,1693.4,1693.4,1
20120701|2012-03-14 07:00,14,1690.7,1692.9,1686,1686,16
20120701|2012-03-14 07:30,14,1687.8,1690.6,1685.7,1690.6,13
20120701|2012-03-14 08:00,14,1691,1691,1685.5,1686.8,28
20120701|2012-03-14 08:30,14,1685.1,1687.6,1685.1,1687.1,29
20120701|2012-03-14 09:00,14,1687,1689.6,1685.3,1689.6,24
20120701|2012-03-14 09:30,14,1689.3,1689.3,1685.6,1685.9,13
20120701|2012-03-14 10:00,14,1683,1683,1680.2,1682.9,28
20120701|2012-03-14 10:30,14,1682.9,1687.9,1682.4,1687.8,23
20120701|2012-03-14 11:00,14,1685.9,1685.9,1681.4,1681.6,22
20120701|2012-03-14 11:30,14,1679,1682,1678.4,1682,8
20120701|2012-03-14 12:00,14,1681.7,1682.7,1670,1670,66
20120701|2012-03-14 12:30,14,1668.5,1673.1,1668.5,1671,13
20120701|2012-03-14 13:00,14,1672,1672,1672,1672,1
20120701|2012-03-14 13:30,14,1672,1672,1671,1671.2,4
20120701|2012-03-14 14:00,14,1670.9,1670.9,1670.9,1670.9,2
20120701|2012-03-14 20:00,15,1669.4,1669.4,1669.4,1669.4,1
20120701|2012-03-14 22:30,15,1673.5,1674,1673.5,1674,20
20120701|2012-03-14 23:00,15,1672,1673.6,1672,1673.6,6
20120701|2012-03-14 23:30,15,1670.9,1670.9,1670.9,1670.9,2
20120701|2012-03-15 00:00,15,1673,1673.2,1673,1673.2,5
20120701|2012-03-15 00:30,15,1671.8,1671.8,1671.8,1671.8,2
20120701|2012-03-15 01:00,15,1674,1674.7,1674,1674.7,2
20120701|2012-03-15 01:30,15,1677.3,1678.1,1677.3,1678.1,2
20120701|2012-03-15 03:00,15,1679.3,1681.4,1679.2,1681.4,3
20120701|2012-03-15 03:30,15,1680.2,1687.4,1678.8,1687.4,21
20120701|2012-03-15 04:00,15,1686.4,1688.5,1686.4,1687.2,4
20120701|2012-03-15 04:30,15,1687.6,1687.6,1685.4,1686.3,7
20120701|2012-03-15 05:30,15,1684.4,1684.4,1684.4,1684.4,1
20120701|2012-03-15 06:00,15,1684.5,1684.8,1683.5,1684.8,14
20120701|2012-03-15 06:30,15,1685.8,1685.8,1685.1,1685.1,2
20120701|2012-03-15 07:00,15,1683.3,1683.3,1683.3,1683.3,1
20120701|2012-03-15 07:30,15,1679.8,1682.8,1679,1682.8,15
20120701|2012-03-15 08:00,15,1682.8,1683.9,1682.8,1683.9,16
20120701|2012-03-15 08:30,15,1681.2,1681.2,1677,1678.8,33
20120701|2012-03-15 09:00,15,1681,1684,1681,1684,19
20120701|2012-03-15 09:30,15,1684.5,1686.8,1682.6,1683.7,20
20120701|2012-03-15 10:00,15,1681.6,1684.5,1680.9,1680.9,21
20120701|2012-03-15 10:30,15,1681.5,1683.7,1681.5,1682.1,18
20120701|2012-03-15 11:00,15,1680.5,1684,1680.1,1684,9
20120701|2012-03-15 11:30,15,1688.1,1690,1688.1,1689.7,14
20120701|2012-03-15 12:00,15,1689.7,1689.8,1687.3,1688.8,28
20120701|2012-03-15 12:30,15,1692.4,1696.6,1692.4,1695,9
20120701|2012-03-15 13:00,15,1692.3,1693.3,1692.3,1693.3,2
20120701|2012-03-15 13:30,15,1692.1,1692.1,1692,1692,2
20120701|2012-03-15 14:00,15,1690.4,1690.7,1690.3,1690.3,3
20120701|2012-03-15 14:30,15,1688.7,1688.7,1688.7,1688.7,2
20120701|2012-03-15 15:00,15,1689.9,1693.5,1689.9,1693.5,5
20120701|2012-03-15 18:30,16,1693,1693,1693,1693,1
20120701|2012-03-15 21:00,16,1695.4,1696,1695.4,1696,2
20120701|2012-03-15 21:30,16,1698.1,1698.1,1697.8,1697.8,2
20120701|2012-03-15 22:00,16,1696.8,1696.8,1693.9,1693.9,10
20120701|2012-03-15 22:30,16,1693.1,1693.1,1688.8,1688.8,9
20120701|2012-03-15 23:30,16,1690,1690,1690,1690,2
20120701|2012-03-16 02:00,16,1692.9,1692.9,1692,1692,2
20120701|2012-03-16 02:30,16,1694.8,1694.8,1694.8,1694.8,1
20120701|2012-03-16 03:00,16,1692.9,1692.9,1690.8,1691.5,5
20120701|2012-03-16 03:30,16,1689.9,1689.9,1688.2,1688.2,8
20120701|2012-03-16 04:00,16,1690,1693.7,1690,1691.5,11
20120701|2012-03-16 04:30,16,1690.3,1690.3,1674.2,1676,86
20120701|2012-03-16 05:00,16,1674,1675,1673.5,1674.6,8
20120701|2012-03-16 06:00,16,1677,1677,1675.4,1675.4,6
20120701|2012-03-16 06:30,16,1675.6,1675.6,1669.9,1672.1,7
20120701|2012-03-16 07:00,16,1674.6,1674.6,1670,1674,7
20120701|2012-03-16 07:30,16,1673.5,1678.2,1670.6,1677.8,10
20120701|2012-03-16 08:00,16,1677,1677,1676.2,1676.2,2
20120701|2012-03-16 08:30,16,1681.8,1681.8,1680.6,1681,9
20120701|2012-03-16 09:00,16,1684.8,1684.8,1682.3,1682.8,18
20120701|2012-03-16 09:30,16,1683.3,1683.3,1681.7,1681.7,31
20120701|2012-03-16 10:00,16,1682,1686.5,1682,1684.4,19
20120701|2012-03-16 10:30,16,1682.3,1682.3,1680.3,1680.3,3
20120701|2012-03-16 11:00,16,1682,1682,1678.6,1678.6,2
20120701|2012-03-16 11:30,16,1679.3,1679.3,1679.3,1679.3,1
20120701|2012-03-16 12:00,16,1679.6,1680.9,1679.4,1679.9,13
20120701|2012-03-16 12:30,16,1678.2,1678.2,1678.1,1678.1,11
20120701|2012-03-16 13:00,16,1682,1682,1682,1682,1
20120701|2012-03-16 15:30,16,1676,1676,1676,1676,1
20120701|2012-03-18 18:30,19,1676,1684,1675.3,1684,9
20120701|2012-03-18 19:00,19,1685,1685,1685,1685,4
20120701|2012-03-18 19:30,19,1680.6,1682.8,1680.6,1682.8,3
20120701|2012-03-18 20:00,19,1686.8,1686.8,1686.8,1686.8,1
20120701|2012-03-18 20:30,19,1687.7,1688,1687.7,1688,7
20120701|2012-03-18 21:30,19,1684.1,1688.7,1684.1,1688.7,14
20120701|2012-03-18 22:00,19,1686,1687.9,1686,1687.9,3
20120701|2012-03-18 22:30,19,1685.1,1685.2,1685.1,1685.2,2
20120701|2012-03-19 01:00,19,1681.8,1681.8,1681.8,1681.8,2
20120701|2012-03-19 02:30,19,1683.7,1683.7,1683.7,1683.7,2
20120701|2012-03-19 03:00,19,1683.3,1683.3,1683.3,1683.3,1
20120701|2012-03-19 03:30,19,1677.8,1677.8,1677.6,1677.6,3
20120701|2012-03-19 04:00,19,1681.7,1681.7,1681.6,1681.6,2
20120701|2012-03-19 04:30,19,1678.9,1678.9,1678.9,1678.9,1
20120701|2012-03-19 05:30,19,1679.8,1680.1,1679.5,1679.5,11
20120701|2012-03-19 06:00,19,1680.5,1680.5,1680,1680.2,5
20120701|2012-03-19 06:30,19,1680.2,1682.3,1680.2,1682.3,5
20120701|2012-03-19 07:00,19,1680.2,1680.2,1679.5,1679.8,3
20120701|2012-03-19 07:30,19,1683.3,1684.2,1681.6,1681.6,6
20120701|2012-03-19 08:00,19,1682.4,1682.9,1680.5,1682.5,13
20120701|2012-03-19 08:30,19,1682.3,1683.3,1679.2,1679.2,14
20120701|2012-03-19 09:00,19,1677.3,1681.3,1677.3,1680.4,6
20120701|2012-03-19 09:30,19,1682.2,1687.9,1682.2,1687.9,9
20120701|2012-03-19 10:00,19,1688.5,1690.5,1683.9,1684.7,19
20120701|2012-03-19 10:30,19,1687.9,1689.7,1687.9,1689.7,6
20120701|2012-03-19 11:00,19,1688.2,1688.3,1688,1688,3
20120701|2012-03-19 11:30,19,1686.6,1686.6,1686,1686,3
20120701|2012-03-19 12:00,19,1688.3,1690.4,1687.5,1687.9,37
20120701|2012-03-19 12:30,19,1685.9,1686.6,1682,1682,8
20120701|2012-03-19 13:00,19,1683.4,1684.8,1683.4,1684.6,6
20120701|2012-03-19 13:30,19,1685.3,1685.7,1685.3,1685.7,10
20120701|2012-03-19 16:00,19,1687.8,1687.8,1687.8,1687.8,1
20120701|2012-03-19 20:30,20,1684.2,1684.2,1682.8,1682.8,3
20120701|2012-03-19 21:00,20,1682.6,1682.6,1682.6,1682.6,4
20120701|2012-03-19 21:30,20,1681.6,1681.6,1681.6,1681.6,4
20120701|2012-03-19 23:00,20,1683.2,1683.2,1683.2,1683.2,2
20120701|2012-03-20 00:00,20,1684,1684,1684,1684,1
20120701|2012-03-20 00:30,20,1681.1,1681.1,1680,1680,7
20120701|2012-03-20 02:30,20,1679.7,1679.7,1679.7,1679.7,1
20120701|2012-03-20 03:00,20,1679.6,1679.6,1673.5,1676.3,12
20120701|2012-03-20 03:30,20,1668.5,1673.8,1668.5,1673.8,4
20120701|2012-03-20 04:00,20,1673.9,1673.9,1671.6,1671.6,5
20120701|2012-03-20 04:30,20,1670,1670,1670,1670,1
20120701|2012-03-20 05:00,20,1671,1672.5,1671,1672.5,5
20120701|2012-03-20 05:30,20,1672.2,1672.2,1670.6,1670.6,4
20120701|2012-03-20 06:00,20,1672.8,1673,1671.1,1671.1,8
20120701|2012-03-20 06:30,20,1670,1670,1670,1670,5
20120701|2012-03-20 07:00,20,1665,1665,1652.8,1658.4,64
20120701|2012-03-20 07:30,20,1658.2,1665.8,1658.1,1665.8,48
20120701|2012-03-20 08:00,20,1665.7,1665.9,1661.9,1662.1,36
20120701|2012-03-20 08:30,20,1662.1,1664.8,1656.8,1663,40
20120701|2012-03-20 09:00,20,1663.2,1665.6,1661.5,1663,20
20120701|2012-03-20 09:30,20,1663,1667.4,1661.9,1667.4,16
20120701|2012-03-20 10:00,20,1667.2,1668.1,1662,1662,25
20120701|2012-03-20 10:30,20,1664.2,1664.2,1662.2,1662.8,19
20120701|2012-03-20 11:00,20,1662.9,1664,1656.6,1658,30
20120701|2012-03-20 11:30,20,1661.2,1661.2,1659.2,1659.7,11
20120701|2012-03-20 12:00,20,1659.2,1661.6,1658,1660,85
20120701|2012-03-20 12:30,20,1658.7,1660,1654.7,1660,27
20120701|2012-03-20 13:00,20,1659.3,1659.3,1659.3,1659.3,1
20120701|2012-03-20 13:30,20,1658.3,1659.9,1658.3,1659.9,5
20120701|2012-03-20 14:30,20,1658.5,1659,1658.5,1659,2
20120701|2012-03-20 15:30,20,1657.6,1657.6,1657.6,1657.6,5
20120701|2012-03-20 16:00,20,1658.9,1660,1658.9,1660,5
20120701|2012-03-20 17:00,21,1660.1,1660.1,1659.9,1659.9,3
20120701|2012-03-20 19:00,21,1664.5,1665.9,1664.5,1664.8,5
20120701|2012-03-20 20:00,21,1667.1,1667.3,1667.1,1667.3,3
20120701|2012-03-20 21:00,21,1663.2,1663.7,1663.2,1663.7,6
20120701|2012-03-20 21:30,21,1664.7,1665.2,1664.7,1665.2,3
20120701|2012-03-20 22:00,21,1663.6,1663.6,1663.6,1663.6,2
20120701|2012-03-20 22:30,21,1663,1663,1663,1663,1
20120701|2012-03-20 23:00,21,1660,1660,1657.5,1658.6,4
20120701|2012-03-21 00:30,21,1657.5,1658,1654.5,1654.5,9
20120701|2012-03-21 01:30,21,1658.5,1663.2,1658.5,1663.2,15
20120701|2012-03-21 02:00,21,1662.5,1662.5,1660,1660,25
20120701|2012-03-21 03:00,21,1659.3,1664.8,1659.3,1664.8,26
20120701|2012-03-21 03:30,21,1664.8,1666.7,1664.3,1664.3,6
20120701|2012-03-21 04:30,21,1662,1662,1659.8,1659.8,7
20120701|2012-03-21 05:00,21,1659.2,1659.2,1657.5,1657.8,21
20120701|2012-03-21 05:30,21,1657,1658.2,1656.8,1658.2,6
20120701|2012-03-21 06:00,21,1657.7,1657.8,1648.4,1649.5,45
20120701|2012-03-21 06:30,21,1650.6,1650.7,1641.8,1642.5,26
20120701|2012-03-21 07:00,21,1643.6,1646.1,1639.9,1641.3,43
20120701|2012-03-21 07:30,21,1642.5,1645.9,1641.6,1643.6,24
20120701|2012-03-21 08:00,21,1645.1,1648.3,1645.1,1645.9,48
20120701|2012-03-21 08:30,21,1644.2,1646.9,1643,1646.9,30
20120701|2012-03-21 09:00,21,1645.7,1650.6,1644.9,1648,28
20120701|2012-03-21 09:30,21,1647.5,1647.5,1644,1645,29
20120701|2012-03-21 10:00,21,1646.9,1646.9,1643.9,1644.6,17
20120701|2012-03-21 10:30,21,1643.6,1645.1,1643.6,1644.8,19
20120701|2012-03-21 11:00,21,1645,1650.3,1644.7,1650.1,151
20120701|2012-03-21 11:30,21,1650.2,1650.8,1647.1,1647.1,241
20120701|2012-03-21 12:00,21,1647.1,1647.1,1643.5,1645.6,46
20120701|2012-03-21 12:30,21,1643.6,1647.3,1643.6,1647.1,11
20120701|2012-03-21 13:00,21,1647.9,1647.9,1647.3,1647.3,2
20120701|2012-03-21 13:30,21,1646.5,1646.5,1646.1,1646.1,4
20120701|2012-03-21 14:00,21,1645.8,1645.8,1645.8,1645.8,2
20120701|2012-03-21 14:30,21,1645.1,1645.1,1645.1,1645.1,2
20120701|2012-03-21 17:30,22,1646.5,1646.6,1646.5,1646.6,3
20120701|2012-03-21 18:30,22,1645.2,1645.2,1644.9,1644.9,5
20120701|2012-03-21 19:00,22,1648.5,1648.5,1645.2,1645.2,9
20120701|2012-03-21 19:30,22,1645.1,1645.1,1637.6,1637.6,8
20120701|2012-03-21 21:00,22,1643.2,1643.2,1642.4,1642.4,10
20120701|2012-03-21 21:30,22,1642.2,1642.2,1642.2,1642.2,1
20120701|2012-03-21 22:00,22,1642.2,1642.2,1642.2,1642.2,1
20120701|2012-03-21 22:30,22,1639.4,1639.6,1639.4,1639.6,2
20120701|2012-03-21 23:00,22,1638.4,1639.5,1638.4,1639.5,2
20120701|2012-03-22 00:30,22,1640.3,1640.3,1638.5,1638.5,2
20120701|2012-03-22 01:30,22,1641,1641.5,1641,1641.5,4
20120701|2012-03-22 02:00,22,1644.3,1644.4,1642,1642,5
20120701|2012-03-22 02:30,22,1642,1642,1633,1633,29
20120701|2012-03-22 03:00,22,1630.7,1630.7,1625,1625.7,28
20120701|2012-03-22 03:30,22,1625.6,1626.2,1624.6,1626.2,21
20120701|2012-03-22 04:00,22,1626.8,1626.8,1617.6,1623,52
20120701|2012-03-22 04:30,22,1620.8,1628,1620.8,1628,9
20120701|2012-03-22 05:00,22,1628,1628.7,1628,1628,3
20120701|2012-03-22 05:30,22,1620.6,1621.9,1620.5,1621.9,10
20120701|2012-03-22 06:00,22,1623.8,1624.4,1621.5,1621.5,9
20120701|2012-03-22 06:30,22,1622.5,1625.4,1622.5,1625.1,12
20120701|2012-03-22 07:00,22,1622.3,1623.4,1620.9,1623.4,21
20120701|2012-03-22 07:30,22,1621.4,1624.9,1621.4,1624.3,8
20120701|2012-03-22 08:00,22,1623.1,1623.2,1608.5,1609,87
20120701|2012-03-22 08:30,22,1608.4,1615.3,1608.4,1612.2,59
20120701|2012-03-22 09:00,22,1610.4,1619.3,1610.3,1618.4,51
20120701|2012-03-22 09:30,22,1618.4,1620.9,1618.3,1619.3,87
20120701|2012-03-22 10:00,22,1621.1,1623.4,1618,1623.3,134
20120701|2012-03-22 10:30,22,1623.7,1626.6,1623,1623,92
20120701|2012-03-22 11:00,22,1623,1624.3,1620,1620,103
20120701|2012-03-22 11:30,22,1620.5,1620.5,1616.2,1617,66
20120701|2012-03-22 12:00,22,1617.4,1622.1,1616,1622.1,63
20120701|2012-03-22 12:30,22,1625.3,1625.3,1624,1624.4,6
20120701|2012-03-22 13:00,22,1624.5,1625.3,1622.5,1625.3,27
20120701|2012-03-22 14:00,22,1624.9,1624.9,1624.9,1624.9,2
20120701|2012-03-22 15:00,22,1622.6,1622.6,1622.6,1622.6,1
20120701|2012-03-22 15:30,22,1622.5,1622.5,1622.5,1622.5,4
20120701|2012-03-22 17:00,23,1619.7,1619.7,1619.3,1619.3,2
20120701|2012-03-22 18:00,23,1622.3,1622.3,1620.6,1620.6,5
20120701|2012-03-22 19:00,23,1629.8,1635,1629.8,1635,15
20120701|2012-03-22 19:30,23,1636.9,1636.9,1632,1632,2
20120701|2012-03-22 20:00,23,1635.4,1635.4,1635.4,1635.4,1
20120701|2012-03-22 20:30,23,1632.2,1632.2,1629.5,1629.5,6
20120701|2012-03-22 21:00,23,1630.9,1630.9,1628.4,1629.5,6
20120701|2012-03-22 21:30,23,1627.3,1627.5,1627.2,1627.5,4
20120701|2012-03-22 22:00,23,1630,1630,1628.4,1628.4,8
20120701|2012-03-22 23:00,23,1628.3,1628.3,1628.3,1628.3,2
20120701|2012-03-23 00:00,23,1632.1,1632.1,1629.5,1629.5,8
20120701|2012-03-23 00:30,23,1628.6,1630.1,1628.4,1629.7,62
20120701|2012-03-23 01:00,23,1629.7,1632.8,1629.7,1632.8,56
20120701|2012-03-23 01:30,23,1633.8,1633.8,1631.5,1631.9,19
20120701|2012-03-23 02:00,23,1631.9,1633.6,1631.2,1633,112
20120701|2012-03-23 02:30,23,1633.8,1633.8,1630.9,1630.9,16
20120701|2012-03-23 03:00,23,1630.6,1630.6,1628.3,1630.3,63
20120701|2012-03-23 03:30,23,1630.3,1634.2,1630.3,1633.7,61
20120701|2012-03-23 04:00,23,1633.7,1635.5,1630.4,1631.1,45
20120701|2012-03-23 04:30,23,1631.1,1631.6,1628.5,1629.7,79
20120701|2012-03-23 05:00,23,1630,1630,1627.9,1627.9,47
20120701|2012-03-23 05:30,23,1628.6,1628.8,1627.8,1628.8,91
20120701|2012-03-23 06:00,23,1627.6,1627.6,1626.7,1626.7,59
20120701|2012-03-23 06:30,23,1626.7,1627.4,1623.5,1623.5,90
20120701|2012-03-23 07:00,23,1621,1623.8,1619,1622.7,42
20120701|2012-03-23 07:30,23,1623.8,1626.3,1620.6,1625.8,20
20120701|2012-03-23 08:00,23,1625.5,1626.6,1621.3,1621.3,136
20120701|2012-03-23 08:30,23,1620.4,1624.4,1618.8,1622.6,117
20120701|2012-03-23 09:00,23,1620.9,1626.9,1619.9,1626.5,138
20120701|2012-03-23 09:30,23,1626.5,1632,1624.2,1629.1,142
20120701|2012-03-23 10:00,23,1630.5,1641.4,1629.2,1637.7,209
20120701|2012-03-23 10:30,23,1636.4,1638.3,1636,1638.3,42
20120701|2012-03-23 11:00,23,1638.3,1638.3,1631.5,1633.6,104
20120701|2012-03-23 11:30,23,1633,1636.9,1631.6,1636.2,36
20120701|2012-03-23 12:00,23,1636.2,1636.2,1630.5,1632.6,80
20120701|2012-03-23 12:30,23,1632.5,1632.5,1629.9,1630.7,57
20120701|2012-03-23 13:30,23,1631.4,1631.4,1631.4,1631.4,4
20120701|2012-03-23 14:00,23,1632.4,1632.4,1630.9,1630.9,3
20120701|2012-03-23 14:30,23,1630.3,1631.5,1630.3,1631.5,4
20120701|2012-03-23 15:00,23,1631.1,1631.1,1630.6,1630.6,2
20120701|2012-03-23 16:00,23,1630.6,1630.6,1630.6,1630.6,1
20120701|2012-03-25 17:00,26,1632,1638,1632,1636.5,9
20120701|2012-03-25 17:30,26,1635,1635,1635,1635,2
20120701|2012-03-25 18:30,26,1634,1640,1634,1640,6
20120701|2012-03-25 19:00,26,1640.6,1640.8,1638.2,1639.7,53
20120701|2012-03-25 19:30,26,1640.8,1642.2,1640,1640.1,15
20120701|2012-03-25 20:00,26,1640,1641.4,1640,1641.2,26
20120701|2012-03-25 20:30,26,1641,1641,1641,1641,1
20120701|2012-03-25 21:00,26,1641,1641,1640,1640,13
20120701|2012-03-25 21:30,26,1643.8,1644,1643.6,1643.6,8
20120701|2012-03-25 22:00,26,1642.3,1642.3,1641,1641,3
20120701|2012-03-25 23:00,26,1640.8,1640.8,1639.4,1639.4,4
20120701|2012-03-25 23:30,26,1640.9,1642.4,1640.5,1642.4,6
20120701|2012-03-26 00:00,26,1641.7,1643.5,1641.7,1641.8,28
20120701|2012-03-26 00:30,26,1641.3,1643.7,1640,1640,23
20120701|2012-03-26 01:00,26,1639.9,1641.3,1639.9,1641.1,5
20120701|2012-03-26 01:30,26,1639.8,1641.3,1639.8,1641.3,5
20120701|2012-03-26 02:00,26,1641.8,1643,1641.8,1643,30
20120701|2012-03-26 02:30,26,1639.9,1639.9,1637.4,1638,9
20120701|2012-03-26 03:00,26,1638.7,1638.8,1626.6,1627.1,113
20120701|2012-03-26 03:30,26,1627.3,1631.4,1625,1631.4,48
20120701|2012-03-26 04:00,26,1631.8,1633.1,1630.8,1632.8,10
20120701|2012-03-26 04:30,26,1632.8,1635.4,1632.8,1635.4,29
20120701|2012-03-26 05:00,26,1634.6,1638,1634.1,1638,11
20120701|2012-03-26 05:30,26,1637.8,1637.8,1636,1636,6
20120701|2012-03-26 06:00,26,1635.3,1637.8,1635.3,1637.6,9
20120701|2012-03-26 06:30,26,1636.8,1637.9,1633.5,1633.5,17
20120701|2012-03-26 07:00,26,1634.7,1647.8,1634.7,1647.8,251
20120701|2012-03-26 07:30,26,1644.5,1647.9,1644.5,1645.1,61
20120701|2012-03-26 08:00,26,1644.9,1646.7,1643,1646.7,67
20120701|2012-03-26 08:30,26,1645.4,1646.8,1643.5,1644.7,63
20120701|2012-03-26 09:00,26,1644.7,1648.4,1644,1648.3,167
20120701|2012-03-26 09:30,26,1649.4,1649.7,1645.2,1648.3,68
20120701|2012-03-26 10:00,26,1649,1653.7,1648,1652.4,115
20120701|2012-03-26 10:30,26,1652.4,1653.1,1650.7,1651,49
20120701|2012-03-26 11:00,26,1649.6,1652.2,1648.4,1651.2,28
20120701|2012-03-26 11:30,26,1650.7,1650.7,1647,1649.3,24
20120701|2012-03-26 12:00,26,1650.2,1652.1,1649.5,1652,122
20120701|2012-03-26 12:30,26,1652.5,1653.6,1651.1,1651.2,105
20120701|2012-03-26 13:00,26,1650.9,1651.8,1650,1651.8,21
20120701|2012-03-26 13:30,26,1650.5,1651.8,1650.5,1651.6,8
20120701|2012-03-26 14:00,26,1651,1653.4,1650.8,1653,24
20120701|2012-03-26 14:30,26,1653.5,1653.6,1651.9,1651.9,19
20120701|2012-03-26 15:00,26,1653,1654.8,1653,1654.8,30
20120701|2012-03-26 15:30,26,1654,1654.7,1654,1654.7,8
20120701|2012-03-26 16:00,26,1654.7,1654.7,1654.7,1654.7,3
20120701|2012-03-26 17:30,27,1652.3,1652.5,1652.2,1652.5,4
20120701|2012-03-26 18:00,27,1652.5,1652.5,1652.5,1652.5,1
20120701|2012-03-26 18:30,27,1652.3,1654.8,1652,1654.8,8
20120701|2012-03-26 19:00,27,1656.2,1658.7,1656.2,1658.6,15
20120701|2012-03-26 19:30,27,1659,1659.1,1659,1659.1,2
20120701|2012-03-26 20:00,27,1657.9,1657.9,1657,1657,3
20120701|2012-03-26 20:30,27,1657.8,1658.7,1657.4,1657.4,12
20120701|2012-03-26 21:00,27,1657.9,1657.9,1656.6,1656.8,18
20120701|2012-03-26 21:30,27,1657.1,1657.2,1657.1,1657.2,3
20120701|2012-03-26 22:00,27,1656.9,1656.9,1656.9,1656.9,2
20120701|2012-03-26 22:30,27,1657.7,1657.7,1657.5,1657.6,5
20120701|2012-03-26 23:00,27,1658.1,1658.1,1657.4,1657.4,2
20120701|2012-03-26 23:30,27,1656.9,1656.9,1656.9,1656.9,1
20120701|2012-03-27 00:00,27,1656.5,1659,1656.5,1658.2,14
20120701|2012-03-27 00:30,27,1658.3,1661.6,1658.3,1661.6,69
20120701|2012-03-27 01:00,27,1661,1664.6,1661,1661.8,62
20120701|2012-03-27 01:30,27,1660.1,1660.1,1656.7,1658.9,30
20120701|2012-03-27 02:00,27,1659.1,1659.1,1656.9,1656.9,23
20120701|2012-03-27 02:30,27,1657,1661.5,1656.3,1661.5,27
20120701|2012-03-27 03:00,27,1662.5,1668.5,1662.5,1663.6,128
20120701|2012-03-27 03:30,27,1664,1670,1663.6,1667.8,147
20120701|2012-03-27 04:00,27,1667.7,1671.8,1666.7,1671.2,60
20120701|2012-03-27 04:30,27,1670.1,1671,1664.2,1664.2,47
20120701|2012-03-27 05:00,27,1665.2,1667.8,1665.1,1666.6,25
20120701|2012-03-27 05:30,27,1667,1668,1666.3,1666.5,26
20120701|2012-03-27 06:00,27,1666.3,1667.9,1664.6,1667.4,85
20120701|2012-03-27 06:30,27,1667.6,1667.6,1662.2,1666.5,79
20120701|2012-03-27 07:00,27,1666.1,1666.9,1664.4,1665,355
20120701|2012-03-27 07:30,27,1666.3,1667.8,1664.4,1667.5,122
20120701|2012-03-27 08:00,27,1667.8,1668.2,1664.6,1667.3,168
20120701|2012-03-27 08:30,27,1667.2,1669.7,1665.6,1668.7,91
20120701|2012-03-27 09:00,27,1669,1669,1665.7,1666.2,133
20120701|2012-03-27 09:30,27,1666.6,1668.6,1661.1,1663,192
20120701|2012-03-27 10:00,27,1663.9,1664.5,1661,1661,216
20120701|2012-03-27 10:30,27,1661.5,1662.5,1660.5,1662.5,135
20120701|2012-03-27 11:00,27,1662.2,1662.5,1657,1658.1,169
20120701|2012-03-27 11:30,27,1658.7,1662,1657.3,1662,111
20120701|2012-03-27 12:00,27,1662.2,1662.8,1660.4,1661.4,343
20120701|2012-03-27 12:30,27,1661.8,1662.4,1661.1,1661.9,53
20120701|2012-03-27 13:00,27,1661.8,1661.8,1661.5,1661.5,6
20120701|2012-03-27 13:30,27,1663.4,1663.5,1661.1,1662.8,14
20120701|2012-03-27 14:00,27,1661.2,1661.2,1658.1,1658.6,21
20120701|2012-03-27 14:30,27,1658.7,1661.7,1658.5,1658.5,13
20120701|2012-03-27 15:00,27,1658.8,1659.8,1658.8,1659.8,3
20120701|2012-03-27 15:30,27,1660,1660,1658.5,1658.5,5
20120701|2012-03-27 16:00,27,1658,1658,1657.5,1657.5,2
20120701|2012-03-27 17:00,28,1660.1,1660.1,1660.1,1660.1,2
20120701|2012-03-27 17:30,28,1660,1660,1660,1660,1
20120701|2012-03-27 18:00,28,1660.5,1660.5,1660.2,1660.2,3
20120701|2012-03-27 18:30,28,1659.5,1659.5,1656,1656.1,11
20120701|2012-03-27 19:00,28,1656.1,1657.1,1648.8,1648.8,91
20120701|2012-03-27 19:30,28,1647.7,1652.2,1646.1,1651.8,54
20120701|2012-03-27 20:00,28,1651,1651.8,1648.6,1650,64
20120701|2012-03-27 20:30,28,1650.3,1652.3,1647.3,1647.3,58
20120701|2012-03-27 21:00,28,1647.4,1647.4,1644.4,1646.2,78
20120701|2012-03-27 21:30,28,1646.6,1646.8,1645.2,1645.2,17
20120701|2012-03-27 22:00,28,1645.1,1645.4,1644,1645,35
20120701|2012-03-27 22:30,28,1643.9,1644,1643,1643.7,14
20120701|2012-03-27 23:00,28,1643.4,1646.3,1643,1646.2,42
20120701|2012-03-27 23:30,28,1646.5,1647,1643,1643,45
20120701|2012-03-28 00:00,28,1642.6,1642.7,1640,1641.5,94
20120701|2012-03-28 00:30,28,1641.6,1644,1641.2,1643.9,36
20120701|2012-03-28 01:00,28,1644,1647.4,1642.9,1644.9,69
20120701|2012-03-28 01:30,28,1643.6,1646.1,1642.9,1643,47
20120701|2012-03-28 02:00,28,1642.2,1647.2,1641.1,1646.6,113
20120701|2012-03-28 02:30,28,1646.7,1648.9,1645,1647.5,60
20120701|2012-03-28 03:00,28,1647.6,1647.6,1644,1645.2,36
20120701|2012-03-28 03:30,28,1645.5,1646.5,1644,1644.4,122
20120701|2012-03-28 04:00,28,1643.5,1644.8,1643.5,1644.2,36
20120701|2012-03-28 04:30,28,1644.1,1644.6,1638.5,1639.5,207
20120701|2012-03-28 05:00,28,1639.9,1641.6,1639,1640.5,162
20120701|2012-03-28 05:30,28,1640.5,1641.1,1639.6,1641,54
20120701|2012-03-28 06:00,28,1641,1641.6,1639.1,1640.9,32
20120701|2012-03-28 06:30,28,1641.5,1641.8,1639.8,1640,82
20120701|2012-03-28 07:00,28,1639.6,1640.6,1634,1640.2,350
20120701|2012-03-28 07:30,28,1640.2,1647.9,1637.7,1645.4,521
20120701|2012-03-28 08:00,28,1644.9,1651.4,1644.1,1650.4,393
20120701|2012-03-28 08:30,28,1649.8,1649.8,1642.9,1648.6,341
20120701|2012-03-28 09:00,28,1648.9,1649,1643.6,1646.1,139
20120701|2012-03-28 09:30,28,1646.9,1646.9,1643,1646.1,118
20120701|2012-03-28 10:00,28,1646.8,1649,1645.1,1647.5,160
20120701|2012-03-28 10:30,28,1648,1648.4,1646,1646.4,153
20120701|2012-03-28 11:00,28,1646.5,1647.8,1641.7,1643.3,219
20120701|2012-03-28 11:30,28,1644,1645.6,1641.1,1642.8,116
20120701|2012-03-28 12:00,28,1642,1642,1638.3,1640.3,290
20120701|2012-03-28 12:30,28,1641,1641,1638.2,1638.5,48
20120701|2012-03-28 13:00,28,1638.3,1638.5,1636.8,1638.1,35
20120701|2012-03-28 13:30,28,1637.8,1638.1,1636.9,1637.5,28
20120701|2012-03-28 14:00,28,1637.7,1640.6,1637.7,1640.5,17
20120701|2012-03-28 14:30,28,1639.8,1641.8,1639.7,1639.7,5
20120701|2012-03-28 15:00,28,1641.1,1642.1,1639.4,1639.4,15
20120701|2012-03-28 16:00,28,1640.8,1640.9,1640,1640.8,4
20120701|2012-03-28 17:00,29,1640.8,1640.8,1640.8,1640.8,4
20120701|2012-03-28 17:30,29,1640.6,1640.6,1640.6,1640.6,1
20120701|2012-03-28 18:00,29,1641,1643.1,1638.9,1643.1,9
20120701|2012-03-28 18:30,29,1640.2,1642.9,1640.1,1642.1,8
20120701|2012-03-28 19:00,29,1640.6,1645,1640.5,1641.6,39
20120701|2012-03-28 19:30,29,1641,1641.3,1638.7,1640.3,39
20120701|2012-03-28 20:00,29,1640.2,1641.1,1636,1638.5,86
20120701|2012-03-28 20:30,29,1639.1,1639.2,1636.5,1636.7,46
20120701|2012-03-28 21:00,29,1636.6,1636.6,1635,1636,44
20120701|2012-03-28 21:30,29,1636.6,1638,1636,1636.4,22
20120701|2012-03-28 22:00,29,1636.7,1638.2,1635.6,1638.2,28
20120701|2012-03-28 22:30,29,1638.1,1638.7,1637.5,1638.7,22
20120701|2012-03-28 23:00,29,1637.3,1637.3,1636.5,1636.7,4
20120701|2012-03-28 23:30,29,1637.9,1637.9,1637.8,1637.8,2
20120701|2012-03-29 00:00,29,1637.6,1639.5,1637.6,1639.5,28
20120701|2012-03-29 00:30,29,1637.1,1637.7,1635.7,1636.8,19
20120701|2012-03-29 01:00,29,1636.7,1645.6,1636.7,1644.3,128
20120701|2012-03-29 01:30,29,1642.3,1644.3,1642,1643.8,10
20120701|2012-03-29 02:00,29,1644.1,1647.8,1643.9,1647.8,152
20120701|2012-03-29 02:30,29,1647.2,1650,1645.1,1648,73
20120701|2012-03-29 03:00,29,1648.4,1648.9,1646.7,1647.6,47
20120701|2012-03-29 03:30,29,1646.4,1647,1645.5,1645.5,50
20120701|2012-03-29 04:00,29,1646.1,1646.2,1640.5,1641.1,59
20120701|2012-03-29 04:30,29,1641.1,1642.7,1639.2,1640.4,118
20120701|2012-03-29 05:00,29,1640.5,1641.1,1638.5,1639.7,52
20120701|2012-03-29 05:30,29,1640.1,1640.1,1637.9,1640.1,142
20120701|2012-03-29 06:00,29,1639.3,1641.6,1638.2,1641,51
20120701|2012-03-29 06:30,29,1641.4,1647.8,1641.3,1647.4,83
20120701|2012-03-29 07:00,29,1647,1647,1640.5,1641.6,212
20120701|2012-03-29 07:30,29,1642.9,1646.1,1641.6,1646.1,119
20120701|2012-03-29 08:00,29,1646.1,1647.3,1643.5,1643.5,237
20120701|2012-03-29 08:30,29,1644.1,1646.4,1643.2,1644.1,141
20120701|2012-03-29 09:00,29,1644.4,1644.4,1641.5,1642.2,94
20120701|2012-03-29 09:30,29,1642.2,1642.6,1635.3,1636.4,518
20120701|2012-03-29 10:00,29,1636.2,1636.9,1626.2,1628,543
20120701|2012-03-29 10:30,29,1627.7,1631.4,1626.6,1630.8,173
20120701|2012-03-29 11:00,29,1630.4,1630.9,1627.1,1628.3,102
20120701|2012-03-29 11:30,29,1628.2,1629.8,1627,1628.2,161
20120701|2012-03-29 12:00,29,1628.4,1631.6,1627,1631.6,307
20120701|2012-03-29 12:30,29,1631.7,1631.7,1628.6,1628.6,63
20120701|2012-03-29 13:00,29,1628.5,1629.6,1628.4,1629.4,84
20120701|2012-03-29 13:30,29,1631.3,1631.3,1628.9,1630.3,33
20120701|2012-03-29 14:00,29,1630.1,1633.1,1630.1,1632.8,60
20120701|2012-03-29 14:30,29,1632.2,1633.5,1631.5,1633,26
20120701|2012-03-29 15:00,29,1633,1633.7,1632.9,1632.9,11
20120701|2012-03-29 15:30,29,1633,1633.2,1632,1633.2,9
20120701|2012-03-29 16:00,29,1631.7,1633.6,1631.5,1631.5,6
20120701|2012-03-29 17:00,30,1633.5,1634.6,1633.5,1634.1,3
20120701|2012-03-29 17:30,30,1634.4,1635.5,1634.4,1635.5,5
20120701|2012-03-29 18:00,30,1636,1636,1635,1635,14
20120701|2012-03-29 18:30,30,1635.9,1637.6,1635.9,1637.4,39
20120701|2012-03-29 19:00,30,1637.7,1639.7,1635,1636.1,127
20120701|2012-03-29 19:30,30,1636.2,1639.2,1636,1637.4,64
20120701|2012-03-29 20:00,30,1638.7,1640.2,1638.6,1639.4,75
20120701|2012-03-29 20:30,30,1639.4,1641.4,1638.7,1641.4,46
20120701|2012-03-29 21:00,30,1640.2,1640.2,1639.8,1639.8,6
20120701|2012-03-29 21:30,30,1639.9,1640,1637.5,1637.5,52
20120701|2012-03-29 22:00,30,1637.5,1638.8,1636.3,1638.8,9
20120701|2012-03-29 22:30,30,1637.2,1639.2,1637,1639.2,11
20120701|2012-03-29 23:00,30,1639.7,1639.7,1635.5,1638,44
20120701|2012-03-29 23:30,30,1638.4,1639.7,1638.4,1638.8,23
20120701|2012-03-30 00:00,30,1639.4,1641,1639.4,1640.5,34
20120701|2012-03-30 00:30,30,1641.1,1641.4,1638.3,1641.4,20
20120701|2012-03-30 01:00,30,1640.5,1641.8,1639.5,1641.3,67
20120701|2012-03-30 01:30,30,1641,1646,1640.5,1645.1,106
20120701|2012-03-30 02:00,30,1645.8,1651.9,1645.8,1650.2,115
20120701|2012-03-30 02:30,30,1650.2,1651,1648.3,1649.6,202
20120701|2012-03-30 03:00,30,1650,1650.6,1647.2,1647.2,103
20120701|2012-03-30 03:30,30,1646.7,1649,1646.7,1647.6,45
20120701|2012-03-30 04:00,30,1646.8,1649.4,1646.3,1649.4,48
20120701|2012-03-30 04:30,30,1649.5,1649.9,1647.8,1648.7,56
20120701|2012-03-30 05:00,30,1648.9,1650.9,1647.6,1650.1,61
20120701|2012-03-30 05:30,30,1650,1650.4,1650,1650.3,84
20120701|2012-03-30 06:00,30,1649.4,1651.9,1648.6,1651.7,145
20120701|2012-03-30 06:30,30,1651,1652.2,1650.5,1651,85
20120701|2012-03-30 07:00,30,1651.2,1652.3,1646.8,1646.8,265
20120701|2012-03-30 07:30,30,1647.9,1649.8,1646.2,1647.2,88
20120701|2012-03-30 08:00,30,1646.9,1646.9,1643.2,1643.2,319
20120701|2012-03-30 08:30,30,1643.8,1647.2,1641.3,1641.9,312
20120701|2012-03-30 09:00,30,1642,1642.2,1638.4,1638.6,196
20120701|2012-03-30 09:30,30,1638.6,1638.6,1634.6,1636.8,349
20120701|2012-03-30 10:00,30,1636.8,1639,1632.2,1632.6,227
20120701|2012-03-30 10:30,30,1632.7,1634.3,1628.1,1632.3,346
20120701|2012-03-30 11:00,30,1631.8,1633.7,1630.4,1633.6,246
20120701|2012-03-30 11:30,30,1634.9,1641.5,1634.8,1639.6,254
20120701|2012-03-30 12:00,30,1639,1647,1639,1644.6,623
20120701|2012-03-30 12:30,30,1644.6,1645.6,1643.5,1645.3,82
20120701|2012-03-30 13:00,30,1644.6,1644.6,1638.1,1638.1,15
20120701|2012-03-30 13:30,30,1639.6,1644,1639.6,1642.6,13
20120701|2012-03-30 14:00,30,1642.9,1644.6,1642.2,1643.2,24
20120701|2012-03-30 14:30,30,1643.2,1644.5,1642.4,1642.4,10
20120701|2012-03-30 15:00,30,1642.4,1643.9,1641.8,1643.9,8
20120701|2012-03-30 15:30,30,1642.5,1642.5,1642.5,1642.5,1
20120701|2012-03-30 16:00,30,1643.8,1643.9,1643.5,1643.7,5
20120701|2012-04-01 17:00,2,1644.5,1649.5,1644.4,1649.2,149
20120701|2012-04-01 17:30,2,1648.9,1648.9,1648.4,1648.6,5
20120701|2012-04-01 18:00,2,1648.9,1648.9,1648,1648.3,7
20120701|2012-04-01 18:30,2,1648.9,1650.4,1648.9,1650.3,49
20120701|2012-04-01 19:00,2,1649.7,1650,1645.8,1649.2,160
20120701|2012-04-01 19:30,2,1647.7,1652.8,1647.7,1650.5,128
20120701|2012-04-01 20:00,2,1650.9,1651,1647.3,1649.2,113
20120701|2012-04-01 20:30,2,1647.2,1648.1,1646.7,1647,47
20120701|2012-04-01 21:00,2,1646.8,1649.4,1646.3,1648.9,34
20120701|2012-04-01 21:30,2,1649.3,1649.3,1648.4,1648.6,14
20120701|2012-04-01 22:00,2,1647.2,1648.7,1647.1,1647.5,16
20120701|2012-04-01 22:30,2,1648.5,1649.4,1647.9,1648.8,8
20120701|2012-04-01 23:00,2,1648.4,1649.3,1648.1,1648.5,34
20120701|2012-04-01 23:30,2,1648.1,1648.1,1647,1647.7,32
20120701|2012-04-02 00:00,2,1647.4,1649.7,1646,1646.1,51
20120701|2012-04-02 00:30,2,1646.6,1646.8,1643.7,1646.8,42
20120701|2012-04-02 01:00,2,1647.1,1647.9,1645.4,1647.9,13
20120701|2012-04-02 01:30,2,1648.1,1649.1,1647.8,1647.8,11
20120701|2012-04-02 02:00,2,1647.7,1649.2,1643.1,1643.7,62
20120701|2012-04-02 02:30,2,1644,1644.6,1642.6,1644,25
20120701|2012-04-02 03:00,2,1644,1646.3,1643,1643.4,68
20120701|2012-04-02 03:30,2,1644,1644,1640.5,1641.6,73
20120701|2012-04-02 04:00,2,1642.2,1642.9,1640.8,1641.6,55
20120701|2012-04-02 04:30,2,1641.7,1646,1641.7,1645.7,34
20120701|2012-04-02 05:00,2,1645.2,1645.6,1643,1645,24
20120701|2012-04-02 05:30,2,1643.9,1645,1643,1643.9,61
20120701|2012-04-02 06:00,2,1643,1645,1642.5,1643.4,43
20120701|2012-04-02 06:30,2,1643.8,1645.6,1642.5,1644.7,49
20120701|2012-04-02 07:00,2,1644.9,1647.9,1643.7,1647.6,163
20120701|2012-04-02 07:30,2,1647.9,1650,1645.6,1645.6,157
20120701|2012-04-02 08:00,2,1645.2,1646.5,1643.4,1646.4,168
20120701|2012-04-02 08:30,2,1646.3,1654.9,1645.5,1654,471
20120701|2012-04-02 09:00,2,1653.9,1658.2,1652.5,1654,268
20120701|2012-04-02 09:30,2,1655.2,1658,1654,1658,175
20120701|2012-04-02 10:00,2,1658,1658,1656.1,1657.5,197
20120701|2012-04-02 10:30,2,1657.4,1658,1655.8,1657.6,178
20120701|2012-04-02 11:00,2,1657.8,1659.9,1657.6,1658.8,148
20120701|2012-04-02 11:30,2,1658.4,1658.4,1655.6,1655.7,101
20120701|2012-04-02 12:00,2,1655.7,1656.8,1652.2,1652.2,207
20120701|2012-04-02 12:30,2,1652.6,1656.9,1651.5,1655.7,88
20120701|2012-04-02 13:00,2,1655,1655.4,1653.9,1654.2,23
20120701|2012-04-02 13:30,2,1655.3,1655.7,1654.8,1655.5,16
20120701|2012-04-02 14:00,2,1655.1,1657.9,1655.1,1656.7,41
20120701|2012-04-02 14:30,2,1655.8,1656.3,1654,1655,17
20120701|2012-04-02 15:00,2,1655,1655,1654.4,1654.4,2
20120701|2012-04-02 15:30,2,1654,1655.5,1654,1655.5,8
20120701|2012-04-02 16:00,2,1655.4,1655.4,1655,1655,2
20120701|2012-04-02 17:00,3,1654,1654,1653.4,1653.4,3
20120701|2012-04-02 17:30,3,1654.1,1654.1,1652.3,1652.3,2
20120701|2012-04-02 18:00,3,1652.6,1652.6,1652.5,1652.5,4
20120701|2012-04-02 18:30,3,1653,1658.2,1653,1658.2,35
20120701|2012-04-02 19:00,3,1658.5,1659,1657.6,1658.3,38
20120701|2012-04-02 19:30,3,1657.7,1666.6,1657.7,1664.2,237
20120701|2012-04-02 20:00,3,1665,1665.7,1662,1662,24
20120701|2012-04-02 20:30,3,1661.7,1661.7,1659.1,1660.8,134
20120701|2012-04-02 21:00,3,1660.6,1665,1660.4,1663,59
20120701|2012-04-02 21:30,3,1663.2,1663.2,1662.9,1663.2,11
20120701|2012-04-02 22:00,3,1663.5,1669.9,1663.5,1669.9,87
20120701|2012-04-02 22:30,3,1669.9,1671,1668.5,1669,35
20120701|2012-04-02 23:00,3,1669,1669,1667.4,1667.4,35
20120701|2012-04-02 23:30,3,1668,1668,1664.4,1664.7,62
20120701|2012-04-03 00:00,3,1664.7,1666.3,1664.7,1665.7,18
20120701|2012-04-03 00:30,3,1665.8,1667,1665.5,1667,33
20120701|2012-04-03 01:00,3,1666.6,1669.8,1666.5,1669.3,127
20120701|2012-04-03 01:30,3,1669.7,1670.7,1667.1,1667.1,64
20120701|2012-04-03 02:00,3,1667.1,1667.5,1665.6,1666.5,95
20120701|2012-04-03 02:30,3,1666.3,1667.2,1663.6,1663.6,29
20120701|2012-04-03 03:00,3,1663.9,1666.1,1655.5,1660.9,360
20120701|2012-04-03 03:30,3,1662.3,1663,1661.5,1662.5,51
20120701|2012-04-03 04:00,3,1662,1662.8,1662,1662.5,18
20120701|2012-04-03 04:30,3,1661.5,1663,1661.5,1661.6,10
20120701|2012-04-03 05:00,3,1661.5,1663,1661.4,1661.4,15
20120701|2012-04-03 05:30,3,1661.9,1666.5,1661.3,1665.5,153
20120701|2012-04-03 06:00,3,1665.4,1665.5,1659.6,1659.6,136
20120701|2012-04-03 06:30,3,1660,1661.3,1657.9,1659.2,112
20120701|2012-04-03 07:00,3,1660.8,1661.3,1659,1660.3,89
20120701|2012-04-03 07:30,3,1660.2,1662.1,1660,1661.9,169
20120701|2012-04-03 08:00,3,1661.4,1669,1660,1666.9,398
20120701|2012-04-03 08:30,3,1666,1666,1660.7,1662.9,244
20120701|2012-04-03 09:00,3,1662.7,1663.8,1654.8,1658.1,229
20120701|2012-04-03 09:30,3,1658.9,1664.3,1657.7,1662.5,192
20120701|2012-04-03 10:00,3,1662,1663.4,1661.4,1662.5,70
20120701|2012-04-03 10:30,3,1662.1,1662.1,1660.7,1661.5,117
20120701|2012-04-03 11:00,3,1661.2,1661.2,1658,1658.6,59
20120701|2012-04-03 11:30,3,1659,1659.7,1657.1,1658.7,136
20120701|2012-04-03 12:00,3,1658.2,1661.9,1658.1,1659.4,269
20120701|2012-04-03 12:30,3,1659.4,1661,1659,1659.6,60
20120701|2012-04-03 13:00,3,1659.4,1659.4,1646.1,1646.1,673
20120701|2012-04-03 13:30,3,1645.7,1647,1642.3,1642.5,390
20120701|2012-04-03 14:00,3,1642.3,1646.4,1642,1644.4,53
20120701|2012-04-03 14:30,3,1644.5,1647.6,1644.5,1646,37
20120701|2012-04-03 15:00,3,1645.7,1646.4,1645.7,1646.3,15
20120701|2012-04-03 15:30,3,1647,1647,1645.8,1645.8,9
20120701|2012-04-03 16:00,3,1645,1645,1645,1645,3
20120701|2012-04-03 17:00,4,1651.3,1652,1641.3,1646,25
20120701|2012-04-03 17:30,4,1645.8,1648.5,1645.7,1648.5,7
20120701|2012-04-03 18:00,4,1648.6,1648.7,1648.6,1648.7,4
20120701|2012-04-03 18:30,4,1646,1646.2,1644.1,1646.2,21
20120701|2012-04-03 19:00,4,1644.7,1648,1644,1647.6,71
20120701|2012-04-03 19:30,4,1647.1,1648.5,1646.5,1646.9,53
20120701|2012-04-03 20:00,4,1647.1,1648.3,1646.8,1647.5,55
20120701|2012-04-03 20:30,4,1647,1647,1640.9,1641.2,166
20120701|2012-04-03 21:00,4,1641.1,1643,1640.9,1642,48
20120701|2012-04-03 21:30,4,1642.1,1642.1,1641.3,1641.7,23
20120701|2012-04-03 22:00,4,1641.7,1642.2,1641.5,1642.2,10
20120701|2012-04-03 22:30,4,1641.8,1642.2,1641.5,1641.5,8
20120701|2012-04-03 23:00,4,1642.3,1644.1,1642.3,1644.1,20
20120701|2012-04-03 23:30,4,1643.7,1643.7,1642.8,1642.8,6
20120701|2012-04-04 00:00,4,1642.6,1642.8,1642.4,1642.8,3
20120701|2012-04-04 00:30,4,1643,1643.8,1642.9,1643.8,5
20120701|2012-04-04 01:00,4,1642.9,1643.8,1641.4,1641.8,77
20120701|2012-04-04 01:30,4,1642,1642.1,1641.1,1642.1,26
20120701|2012-04-04 02:00,4,1641.5,1641.5,1639,1639.2,133
20120701|2012-04-04 02:30,4,1638.7,1639,1637.2,1637.2,128
20120701|2012-04-04 03:00,4,1637.4,1637.5,1635.1,1636,188
20120701|2012-04-04 03:30,4,1636,1636,1629.5,1630.6,252
20120701|2012-04-04 04:00,4,1630.2,1633.3,1629.9,1632.8,127
20120701|2012-04-04 04:30,4,1632.7,1633,1630,1632.2,77
20120701|2012-04-04 05:00,4,1631.1,1633.1,1629.5,1631.5,82
20120701|2012-04-04 05:30,4,1631.5,1633.7,1631.1,1632.1,61
20120701|2012-04-04 06:00,4,1631.3,1631.3,1614.3,1617.8,1045
20120701|2012-04-04 06:30,4,1618.8,1623,1618.8,1622.1,138
20120701|2012-04-04 07:00,4,1621.6,1623.5,1615,1618.7,396
20120701|2012-04-04 07:30,4,1617.6,1620.5,1614.7,1619.5,291
20120701|2012-04-04 08:00,4,1619,1619.7,1608,1613.3,726
20120701|2012-04-04 08:30,4,1613.3,1615.4,1598.7,1606,1798
20120701|2012-04-04 09:00,4,1605.1,1611.8,1603.6,1610.4,475
20120701|2012-04-04 09:30,4,1610.3,1610.3,1599,1599.5,928
20120701|2012-04-04 10:00,4,1599,1604.7,1599,1601.9,237
20120701|2012-04-04 10:30,4,1601.1,1606,1598,1598,675
20120701|2012-04-04 11:00,4,1598.7,1603.4,1598.1,1600.7,128
20120701|2012-04-04 11:30,4,1600.3,1601.9,1598.5,1599,182
20120701|2012-04-04 12:00,4,1599.3,1600.5,1598,1598.2,1002
20120701|2012-04-04 12:30,4,1598,1602.9,1598,1601.8,225
20120701|2012-04-04 13:00,4,1602.5,1602.7,1600.9,1601.6,130
20120701|2012-04-04 13:30,4,1601.9,1602.6,1601.5,1601.5,28
20120701|2012-04-04 14:00,4,1601.5,1602.6,1601,1601.5,27
20120701|2012-04-04 14:30,4,1602.2,1602.4,1601,1601.8,69
20120701|2012-04-04 15:00,4,1601.8,1604.1,1601.8,1604.1,34
20120701|2012-04-04 15:30,4,1603.5,1603.5,1601.6,1601.6,12
20120701|2012-04-04 16:00,4,1603,1603.5,1603,1603.5,3
20120701|2012-04-04 17:00,5,1599,1605,1599,1605,101
20120701|2012-04-04 17:30,5,1605,1607.4,1605,1607.4,11
20120701|2012-04-04 18:00,5,1607.6,1607.9,1603.9,1605,24
20120701|2012-04-04 18:30,5,1605.9,1607.1,1602.5,1602.5,43
20120701|2012-04-04 19:00,5,1602.2,1602.2,1598,1598.4,329
20120701|2012-04-04 19:30,5,1598.9,1598.9,1593.1,1593.8,217
20120701|2012-04-04 20:00,5,1594.3,1596,1593,1593.8,129
20120701|2012-04-04 20:30,5,1593.3,1593.7,1590.2,1593,209
20120701|2012-04-04 21:00,5,1593.2,1594,1592.6,1593.7,65
20120701|2012-04-04 21:30,5,1593.8,1599.6,1592.6,1598.1,61
20120701|2012-04-04 22:00,5,1598.9,1603.1,1598.7,1600.6,46
20120701|2012-04-04 22:30,5,1601.3,1602.6,1600.6,1600.7,65
20120701|2012-04-04 23:00,5,1601.2,1602.1,1599.8,1601,56
20120701|2012-04-04 23:30,5,1601.2,1602.8,1601,1602.8,25
20120701|2012-04-05 00:00,5,1602.8,1604.2,1600.9,1601.7,76
20120701|2012-04-05 00:30,5,1601,1604,1601,1604,20
20120701|2012-04-05 01:00,5,1602.9,1606.5,1602.3,1606.5,145
20120701|2012-04-05 01:30,5,1606.1,1606.9,1604.6,1604.6,132
20120701|2012-04-05 02:00,5,1603.8,1605.9,1603.8,1605.5,73
20120701|2012-04-05 02:30,5,1605.5,1609.4,1602.1,1609,202
20120701|2012-04-05 03:00,5,1608.6,1611.2,1607.6,1608.9,184
20120701|2012-04-05 03:30,5,1608.8,1610,1607.6,1608.6,192
20120701|2012-04-05 04:00,5,1608.6,1609.1,1606.9,1607.3,120
20120701|2012-04-05 04:30,5,1607.7,1607.7,1599.5,1603.5,344
20120701|2012-04-05 05:00,5,1603.7,1603.7,1599.5,1601,138
20120701|2012-04-05 05:30,5,1601.7,1605,1601.7,1602.6,131
20120701|2012-04-05 06:00,5,1602,1602.2,1599.5,1600.8,86
20120701|2012-04-05 06:30,5,1600.1,1604.5,1598.9,1604.3,60
20120701|2012-04-05 07:00,5,1604,1605,1596.6,1601.3,299
20120701|2012-04-05 07:30,5,1600.7,1600.9,1592,1594.4,496
20120701|2012-04-05 08:00,5,1594,1597.9,1594,1597.3,285
20120701|2012-04-05 08:30,5,1597.4,1607.3,1597.1,1607,423
20120701|2012-04-05 09:00,5,1606.9,1609,1599,1601.2,487
20120701|2012-04-05 09:30,5,1602.2,1605.9,1601.8,1604.6,163
20120701|2012-04-05 10:00,5,1604.6,1607.6,1603.4,1604.7,269
20120701|2012-04-05 10:30,5,1605.4,1605.5,1600.5,1601.7,163
20120701|2012-04-05 11:00,5,1602.6,1604.5,1602,1603.2,167
20120701|2012-04-05 11:30,5,1602.3,1603.6,1598.4,1603,392
20120701|2012-04-05 12:00,5,1603.1,1608,1602.7,1602.7,448
20120701|2012-04-05 12:30,5,1602.5,1602.7,1599.9,1601.2,127
20120701|2012-04-05 13:00,5,1601.1,1601.2,1600.2,1601.2,8
20120701|2012-04-05 13:30,5,1601.5,1602.8,1600.8,1602.8,27
20120701|2012-04-05 14:00,5,1603.2,1605.1,1602,1602,52
20120701|2012-04-05 14:30,5,1603.3,1607.4,1603.3,1606.8,53
20120701|2012-04-05 15:00,5,1606,1606.9,1606,1606.9,18
20120701|2012-04-05 15:30,5,1607.5,1608.8,1607.5,1608.8,19
20120701|2012-04-05 16:00,5,1608.8,1609.5,1608,1608,10
20120701|2012-04-08 17:00,9,1614.5,1624,1612,1623.5,237
20120701|2012-04-08 17:30,9,1622.2,1623.2,1618.4,1620,28
20120701|2012-04-08 18:00,9,1620.8,1622.5,1619.8,1620.5,35
20120701|2012-04-08 18:30,9,1620,1622.2,1618.5,1622.2,51
20120701|2012-04-08 19:00,9,1622.6,1623.5,1615.5,1618.9,131
20120701|2012-04-08 19:30,9,1619.1,1619.6,1615.5,1616.3,53
20120701|2012-04-08 20:00,9,1616,1617,1613.4,1614,30
20120701|2012-04-08 20:30,9,1613.5,1614.6,1611.3,1613.7,28
20120701|2012-04-08 21:00,9,1614.8,1617,1614.5,1615.9,26
20120701|2012-04-08 21:30,9,1617.3,1617.6,1616.4,1616.4,6
20120701|2012-04-08 22:00,9,1616.4,1616.4,1616.3,1616.4,7
20120701|2012-04-08 22:30,9,1616,1616,1616,1616,2
20120701|2012-04-08 23:00,9,1616.1,1617.6,1616,1617.6,14
20120701|2012-04-08 23:30,9,1616.5,1618.5,1616.2,1617.9,19
20120701|2012-04-09 00:00,9,1618.1,1619.5,1617.8,1619.1,18
20120701|2012-04-09 00:30,9,1620.3,1623.3,1619.5,1623.3,60
20120701|2012-04-09 01:00,9,1623.5,1624.6,1622.5,1624.6,80
20120701|2012-04-09 01:30,9,1624.1,1627,1624,1626.5,92
20120701|2012-04-09 02:00,9,1626,1626.5,1625,1625.5,21
20120701|2012-04-09 02:30,9,1626,1626,1623.8,1624,21
20120701|2012-04-09 03:00,9,1624.5,1625.3,1623,1623.5,26
20120701|2012-04-09 03:30,9,1624,1626.7,1623.4,1625.6,21
20120701|2012-04-09 04:00,9,1625,1625.4,1623.8,1624.5,8
20120701|2012-04-09 04:30,9,1623.6,1623.6,1622.7,1622.7,4
20120701|2012-04-09 05:00,9,1621.8,1621.8,1615,1616.5,102
20120701|2012-04-09 05:30,9,1618,1618,1617.3,1617.4,18
20120701|2012-04-09 06:00,9,1617.6,1618.4,1617.2,1618,20
20120701|2012-04-09 06:30,9,1617.7,1620,1617.5,1617.8,30
20120701|2012-04-09 07:00,9,1618.5,1620.5,1617.1,1618.3,126
20120701|2012-04-09 07:30,9,1619.3,1626,1619.3,1622.7,258
20120701|2012-04-09 08:00,9,1622.7,1622.7,1617.7,1618.8,155
20120701|2012-04-09 08:30,9,1618.6,1622.8,1616.6,1617.6,339
20120701|2012-04-09 09:00,9,1617.6,1620.9,1617,1620.7,188
20120701|2012-04-09 09:30,9,1621.5,1621.5,1619,1619.1,57
20120701|2012-04-09 10:00,9,1619.4,1619.4,1611.6,1613.6,156
20120701|2012-04-09 10:30,9,1613.4,1615.4,1612.8,1615.3,51
20120701|2012-04-09 11:00,9,1614.5,1618,1614.1,1617,38
20120701|2012-04-09 11:30,9,1617.7,1619.8,1617,1619,65
20120701|2012-04-09 12:00,9,1618.4,1618.9,1617.3,1617.3,192
20120701|2012-04-09 12:30,9,1618.2,1618.9,1617.4,1618.2,34
20120701|2012-04-09 13:00,9,1618.1,1618.7,1617.7,1618.7,7
20120701|2012-04-09 13:30,9,1618.7,1618.7,1617.7,1617.9,33
20120701|2012-04-09 14:00,9,1617.5,1618,1617,1617.5,18
20120701|2012-04-09 14:30,9,1617.2,1617.9,1615,1617.2,13
20120701|2012-04-09 15:00,9,1616.8,1616.8,1616.8,1616.8,2
20120701|2012-04-09 15:30,9,1615.5,1615.5,1615.3,1615.3,2
20120701|2012-04-09 16:00,9,1615.3,1615.3,1615,1615,2
20120701|2012-04-09 17:00,10,1616.9,1617.7,1615.6,1615.6,10
20120701|2012-04-09 17:30,10,1617.4,1618.2,1617.4,1618.2,4
20120701|2012-04-09 18:00,10,1616.1,1616.1,1616.1,1616.1,1
20120701|2012-04-09 18:30,10,1616.1,1618,1616.1,1618,6
20120701|2012-04-09 19:00,10,1618.2,1626.9,1617.9,1625.3,180
20120701|2012-04-09 19:30,10,1625,1629.4,1624.7,1628.9,102
20120701|2012-04-09 20:00,10,1629.1,1629.4,1626.9,1628.9,60
20120701|2012-04-09 20:30,10,1628,1634.9,1628,1629,158
20120701|2012-04-09 21:00,10,1628.4,1630,1628.4,1630,28
20120701|2012-04-09 21:30,10,1629.1,1630,1628.5,1630,15
20120701|2012-04-09 22:00,10,1630.3,1631.2,1628.5,1628.5,35
20120701|2012-04-09 22:30,10,1629,1630,1628,1628.1,25
20120701|2012-04-09 23:00,10,1628.8,1631,1628.8,1631,12
20120701|2012-04-09 23:30,10,1629.9,1629.9,1627.5,1628,43
20120701|2012-04-10 00:00,10,1628.2,1628.8,1627.3,1628,20
20120701|2012-04-10 00:30,10,1629,1630.1,1629,1630.1,17
20120701|2012-04-10 01:00,10,1629.3,1630.3,1627.9,1630.3,44
20120701|2012-04-10 01:30,10,1630,1630,1624,1624,57
20120701|2012-04-10 02:00,10,1623,1626,1623,1625.1,57
20120701|2012-04-10 02:30,10,1625.1,1626,1622,1624.1,68
20120701|2012-04-10 03:00,10,1623.8,1623.8,1614.1,1614.6,318
20120701|2012-04-10 03:30,10,1615.6,1616.1,1612.1,1612.1,416
20120701|2012-04-10 04:00,10,1612,1614.8,1609.5,1610.3,280
20120701|2012-04-10 04:30,10,1611,1613,1610,1612.7,141
20120701|2012-04-10 05:00,10,1611.5,1611.6,1608.1,1611.6,77
20120701|2012-04-10 05:30,10,1610.5,1612.9,1607.6,1608,84
20120701|2012-04-10 06:00,10,1607.6,1608.5,1607,1608,140
20120701|2012-04-10 06:30,10,1608.4,1613.7,1608.2,1613.7,88
20120701|2012-04-10 07:00,10,1613.8,1613.8,1607.4,1607.4,404
20120701|2012-04-10 07:30,10,1609.1,1611.4,1607.5,1608,260
20120701|2012-04-10 08:00,10,1607.6,1608,1601.9,1603.6,314
20120701|2012-04-10 08:30,10,1603.9,1605.4,1599.9,1602.3,477
20120701|2012-04-10 09:00,10,1602.3,1602.9,1590.8,1594.2,719
20120701|2012-04-10 09:30,10,1593.6,1597.1,1584.3,1585.8,668
20120701|2012-04-10 10:00,10,1585.6,1591.8,1585.6,1590.5,445
20120701|2012-04-10 10:30,10,1590.7,1593.9,1589.6,1592.5,313
20120701|2012-04-10 11:00,10,1592.5,1596.8,1588.9,1594.8,348
20120701|2012-04-10 11:30,10,1596.5,1601.9,1595.4,1597.5,379
20120701|2012-04-10 12:00,10,1597.8,1602.8,1592.9,1597.8,699
20120701|2012-04-10 12:30,10,1597.5,1602,1596.9,1598.1,131
20120701|2012-04-10 13:00,10,1598.9,1599.1,1597.8,1598.4,38
20120701|2012-04-10 13:30,10,1598.9,1600.3,1597.5,1599.6,17
20120701|2012-04-10 14:00,10,1598.1,1601,1597.7,1600.5,14
20120701|2012-04-10 14:30,10,1601,1601.1,1598.2,1598.2,32
20120701|2012-04-10 15:00,10,1598.3,1599.3,1598.3,1598.7,5
20120701|2012-04-10 15:30,10,1599.7,1601.6,1599.7,1601.6,28
20120701|2012-04-10 16:00,10,1601.6,1602,1601.6,1602,3
20120701|2012-04-10 17:30,11,1600.8,1601.3,1600.8,1601.3,5
20120701|2012-04-10 18:00,11,1601.9,1603.6,1601.9,1603.6,13
20120701|2012-04-10 18:30,11,1602.7,1606.5,1600.9,1606.5,57
20120701|2012-04-10 19:00,11,1605.9,1607.8,1603.2,1603.3,169
20120701|2012-04-10 19:30,11,1603.3,1603.3,1594.9,1596.7,201
20120701|2012-04-10 20:00,11,1596.1,1596.1,1592.2,1593,74
20120701|2012-04-10 20:30,11,1592.9,1592.9,1584.5,1587.4,267
20120701|2012-04-10 21:00,11,1588.2,1595.4,1588.2,1595.4,26
20120701|2012-04-10 21:30,11,1595.5,1596.8,1593,1593.4,15
20120701|2012-04-10 22:30,11,1592.4,1594.2,1592.4,1594.2,27
20120701|2012-04-10 23:00,11,1594.2,1595.1,1591.5,1591.5,13
20120701|2012-04-10 23:30,11,1591.2,1591.7,1590.8,1591.1,12
20120701|2012-04-11 00:00,11,1593.9,1595.1,1593.7,1595.1,14
20120701|2012-04-11 00:30,11,1596,1597.6,1595.5,1597.6,57
20120701|2012-04-11 01:00,11,1598.4,1599.4,1594.3,1594.7,151
20120701|2012-04-11 01:30,11,1595.9,1598.8,1595.3,1598.8,75
20120701|2012-04-11 02:00,11,1598.7,1599,1596,1599,136
20120701|2012-04-11 02:30,11,1600,1602.2,1596.2,1596.7,139
20120701|2012-04-11 03:00,11,1597,1602.5,1595.5,1601.4,197
20120701|2012-04-11 03:30,11,1600.5,1600.9,1595.6,1595.9,134
20120701|2012-04-11 04:00,11,1596,1597.5,1594.9,1595.7,54
20120701|2012-04-11 04:30,11,1595.8,1597,1593,1596.9,143
20120701|2012-04-11 05:00,11,1597,1600.7,1597,1598.2,97
20120701|2012-04-11 05:30,11,1598.4,1599,1596.8,1597.6,66
20120701|2012-04-11 06:00,11,1597.5,1598.6,1595.2,1595.2,90
20120701|2012-04-11 06:30,11,1595.3,1596.1,1595.2,1595.7,87
20120701|2012-04-11 07:00,11,1595.2,1595.7,1590.6,1591.6,460
20120701|2012-04-11 07:30,11,1591.7,1593.5,1591,1593.5,162
20120701|2012-04-11 08:00,11,1593.2,1596.3,1591.2,1595.5,295
20120701|2012-04-11 08:30,11,1595.2,1598.3,1591.1,1591.7,250
20120701|2012-04-11 09:00,11,1591.4,1594.8,1589.7,1591.1,337
20120701|2012-04-11 09:30,11,1592.8,1594.5,1590.4,1593.5,174
20120701|2012-04-11 10:00,11,1593,1593.6,1589.5,1590.5,276
20120701|2012-04-11 10:30,11,1591.3,1592.8,1587.6,1590.6,173
20120701|2012-04-11 11:00,11,1591.2,1592.2,1589.1,1590.5,44
20120701|2012-04-11 11:30,11,1590.1,1591.8,1588.8,1589.4,132
20120701|2012-04-11 12:00,11,1589.3,1589.3,1582.8,1585.5,533
20120701|2012-04-11 12:30,11,1585.5,1586,1584.3,1584.4,169
20120701|2012-04-11 13:00,11,1585.2,1585.5,1583.3,1584.1,74
20120701|2012-04-11 13:30,11,1584.9,1585.6,1584.2,1585.4,36
20120701|2012-04-11 14:00,11,1585.3,1585.7,1585,1585,8
20120701|2012-04-11 14:30,11,1585,1586.6,1584.7,1585.2,29
20120701|2012-04-11 15:00,11,1585.2,1586.7,1584.9,1586.7,13
20120701|2012-04-11 15:30,11,1586.9,1587.5,1586.7,1587.2,6
20120701|2012-04-11 16:00,11,1586.2,1586.2,1586,1586,2
20120701|2012-04-11 17:00,12,1587.4,1587.4,1585.6,1587.4,7
20120701|2012-04-11 17:30,12,1590,1590,1588.4,1588.4,6
20120701|2012-04-11 18:00,12,1591.1,1595,1590.8,1593.8,29
20120701|2012-04-11 18:30,12,1592,1593,1589.7,1589.7,20
20120701|2012-04-11 19:00,12,1589.6,1594.5,1588.3,1593.7,114
20120701|2012-04-11 19:30,12,1592.6,1593.9,1591.8,1593.2,58
20120701|2012-04-11 20:00,12,1593.5,1593.6,1592.7,1593.5,18
20120701|2012-04-11 20:30,12,1593.7,1595,1590.9,1591.5,55
20120701|2012-04-11 21:00,12,1591.8,1591.8,1589.5,1590.4,32
20120701|2012-04-11 21:30,12,1590.4,1591.6,1590.4,1591.6,8
20120701|2012-04-11 22:00,12,1591.6,1591.6,1590.5,1590.6,14
20120701|2012-04-11 22:30,12,1590.9,1592,1590.6,1591.1,34
20120701|2012-04-11 23:00,12,1590.9,1590.9,1585.5,1585.8,103
20120701|2012-04-11 23:30,12,1585.7,1586.9,1584.9,1585.1,19
20120701|2012-04-12 00:00,12,1585.6,1588.6,1585.6,1587.9,61
20120701|2012-04-12 00:30,12,1587.3,1592.4,1586.4,1592.3,98
20120701|2012-04-12 01:00,12,1592.3,1596.8,1590.9,1596.2,249
20120701|2012-04-12 01:30,12,1596.2,1598.4,1595.5,1597.2,108
20120701|2012-04-12 02:00,12,1596.8,1598.4,1596,1598.1,50
20120701|2012-04-12 02:30,12,1597.4,1598.5,1595.5,1596.5,213
20120701|2012-04-12 03:00,12,1596.5,1599.2,1595.5,1597.1,83
20120701|2012-04-12 03:30,12,1598,1599,1595.7,1596.9,40
20120701|2012-04-12 04:00,12,1595.8,1595.8,1592.2,1593.2,87
20120701|2012-04-12 04:30,12,1592.6,1593.7,1591.7,1591.7,54
20120701|2012-04-12 05:00,12,1591.8,1593.2,1591,1592.8,48
20120701|2012-04-12 05:30,12,1593.3,1593.3,1589.4,1589.4,85
20120701|2012-04-12 06:00,12,1589.2,1590.1,1584.7,1586,281
20120701|2012-04-12 06:30,12,1585.9,1588.4,1585.3,1587,161
20120701|2012-04-12 07:00,12,1587.2,1590.5,1586.5,1587.7,228
20120701|2012-04-12 07:30,12,1588.3,1589.7,1585.7,1588,141
20120701|2012-04-12 08:00,12,1588.7,1588.8,1582.5,1585.9,283
20120701|2012-04-12 08:30,12,1585.9,1596.9,1585.5,1596.2,751
20120701|2012-04-12 09:00,12,1596,1598,1592.4,1598,356
20120701|2012-04-12 09:30,12,1597.2,1602.9,1597,1600.2,519
20120701|2012-04-12 10:00,12,1600,1603.2,1599.3,1601.9,269
20120701|2012-04-12 10:30,12,1602,1603,1598.1,1602.5,394
20120701|2012-04-12 11:00,12,1603.1,1604.7,1601.5,1603.7,139
20120701|2012-04-12 11:30,12,1603.7,1604.9,1602.1,1603.8,138
20120701|2012-04-12 12:00,12,1604.2,1608.7,1604,1608.1,396
20120701|2012-04-12 12:30,12,1608.2,1608.2,1605.1,1605.1,162
20120701|2012-04-12 13:00,12,1605.4,1606.9,1605.1,1606.9,20
20120701|2012-04-12 13:30,12,1606,1606.9,1606,1606.6,15
20120701|2012-04-12 14:00,12,1607,1607,1605.6,1606.4,22
20120701|2012-04-12 14:30,12,1606.9,1607.1,1604.8,1605,35
20120701|2012-04-12 15:00,12,1606,1606.5,1605.3,1606.5,7
20120701|2012-04-12 15:30,12,1606.6,1609.4,1606.6,1607,49
20120701|2012-04-12 16:00,12,1609.1,1609.7,1608.4,1608.4,6
20120701|2012-04-12 17:00,13,1607,1607,1600.1,1604.1,19
20120701|2012-04-12 18:30,13,1606.8,1609.9,1606.8,1609.9,37
20120701|2012-04-12 19:00,13,1609.8,1610,1608,1608.5,76
20120701|2012-04-12 19:30,13,1608,1610,1608,1608.7,113
20120701|2012-04-12 20:00,13,1608.6,1608.9,1607.4,1608.9,8
20120701|2012-04-12 20:30,13,1608.4,1609.3,1607.4,1609.1,14
20120701|2012-04-12 21:00,13,1608.2,1608.2,1600.5,1601.9,68
20120701|2012-04-12 21:30,13,1601,1605.3,1601,1604,74
20120701|2012-04-12 22:00,13,1604.8,1606.4,1604,1604,49
20120701|2012-04-12 22:30,13,1604.8,1604.8,1603.4,1603.4,13
20120701|2012-04-12 23:00,13,1603.7,1604.9,1602.1,1602.1,15
20120701|2012-04-12 23:30,13,1601.8,1602.5,1601.6,1601.7,22
20120701|2012-04-13 00:00,13,1602.7,1602.7,1600.7,1602.1,33
20120701|2012-04-13 00:30,13,1602.1,1605.3,1601.1,1604.7,42
20120701|2012-04-13 01:00,13,1603.8,1603.9,1599.5,1600,80
20120701|2012-04-13 01:30,13,1600.1,1603.3,1599.6,1603.2,24
20120701|2012-04-13 02:00,13,1602.7,1605.9,1602.2,1603.6,37
20120701|2012-04-13 02:30,13,1603.4,1603.4,1600.4,1602.9,92
20120701|2012-04-13 03:00,13,1601.9,1601.9,1596.4,1596.6,68
20120701|2012-04-13 03:30,13,1596.4,1597.2,1594.2,1594.2,126
20120701|2012-04-13 04:00,13,1594.5,1598,1593.5,1597.2,57
20120701|2012-04-13 04:30,13,1597.5,1599.5,1597,1599.5,54
20120701|2012-04-13 05:00,13,1599.5,1600.8,1598.3,1599.1,31
20120701|2012-04-13 05:30,13,1598.7,1603.5,1598.7,1602.9,75
20120701|2012-04-13 06:00,13,1603.4,1604,1601.5,1603,66
20120701|2012-04-13 06:30,13,1602.4,1602.9,1599.2,1600,54
20120701|2012-04-13 07:00,13,1599.2,1604.3,1598.5,1602.1,279
20120701|2012-04-13 07:30,13,1602.1,1602.3,1597.7,1601,297
20120701|2012-04-13 08:00,13,1600.3,1603.7,1598.2,1602.3,345
20120701|2012-04-13 08:30,13,1602.3,1602.3,1596,1596.4,257
20120701|2012-04-13 09:00,13,1596.7,1598.8,1592.4,1595.8,267
20120701|2012-04-13 09:30,13,1595.8,1598.8,1593.8,1598.7,194
20120701|2012-04-13 10:00,13,1598.8,1599.3,1588.8,1589.7,387
20120701|2012-04-13 10:30,13,1589.3,1592,1588,1589.4,182
20120701|2012-04-13 11:00,13,1589.1,1591.2,1589.1,1591,63
20120701|2012-04-13 11:30,13,1590.9,1591.9,1588.5,1588.5,125
20120701|2012-04-13 12:00,13,1588.4,1588.6,1585.3,1586.6,504
20120701|2012-04-13 12:30,13,1586.2,1586.8,1583.4,1584.8,196
20120701|2012-04-13 13:00,13,1584.6,1587.6,1582.9,1587.6,185
20120701|2012-04-13 13:30,13,1586.9,1589.2,1586.9,1587.8,29
20120701|2012-04-13 14:00,13,1587.4,1587.9,1586.9,1587.9,11
20120701|2012-04-13 14:30,13,1587.6,1587.6,1585.2,1585.2,26
20120701|2012-04-13 15:00,13,1586.1,1586.7,1586,1586.7,6
20120701|2012-04-13 15:30,13,1586,1586,1586,1586,1
20120701|2012-04-13 16:00,13,1586,1588.7,1586,1588.7,8
20120701|2012-04-15 17:00,16,1585.6,1589.9,1582.5,1583.8,68
20120701|2012-04-15 17:30,16,1583.8,1583.8,1582.6,1582.6,14
20120701|2012-04-15 18:00,16,1583.6,1585.6,1583.6,1585.3,19
20120701|2012-04-15 18:30,16,1584.4,1584.4,1583,1583,14
20120701|2012-04-15 19:00,16,1583.1,1583.3,1572.2,1574.3,391
20120701|2012-04-15 19:30,16,1573.1,1573.6,1566,1572.1,380
20120701|2012-04-15 20:00,16,1572.5,1574,1569.3,1570.5,87
20120701|2012-04-15 20:30,16,1572.9,1576.5,1571.8,1575.4,117
20120701|2012-04-15 21:00,16,1575.8,1576.2,1573.9,1574.9,37
20120701|2012-04-15 21:30,16,1574.4,1576.2,1574.3,1575.7,22
20120701|2012-04-15 22:00,16,1575.7,1576.7,1575.2,1576.4,98
20120701|2012-04-15 22:30,16,1575.3,1576.4,1572.1,1572.1,61
20120701|2012-04-15 23:00,16,1571.8,1573.4,1570.8,1571,61
20120701|2012-04-15 23:30,16,1571.3,1571.3,1563,1563,103
20120701|2012-04-16 00:00,16,1563.2,1571.5,1563.2,1571.5,117
20120701|2012-04-16 00:30,16,1570.8,1573.5,1569.7,1572.7,51
20120701|2012-04-16 01:00,16,1572.1,1573.5,1571.2,1572.2,43
20120701|2012-04-16 01:30,16,1571.1,1571.1,1566.7,1569.3,68
20120701|2012-04-16 02:00,16,1567.4,1572,1567.2,1571.9,114
20120701|2012-04-16 02:30,16,1570.9,1572.7,1569.3,1572.7,68
20120701|2012-04-16 03:00,16,1571.3,1573.5,1569.9,1572.5,133
20120701|2012-04-16 03:30,16,1572.5,1576,1572.5,1575.4,151
20120701|2012-04-16 04:00,16,1575.2,1577,1575,1575.3,87
20120701|2012-04-16 04:30,16,1576,1580,1575.1,1580,241
20120701|2012-04-16 05:00,16,1580,1582,1576.8,1579.1,76
20120701|2012-04-16 05:30,16,1579.5,1579.9,1575.8,1576.5,33
20120701|2012-04-16 06:00,16,1575.9,1575.9,1573.9,1575,136
20120701|2012-04-16 06:30,16,1575.6,1575.6,1573.8,1573.8,55
20120701|2012-04-16 07:00,16,1573.7,1574.8,1572.4,1573.7,144
20120701|2012-04-16 07:30,16,1572.6,1580.4,1572.6,1573.4,451
20120701|2012-04-16 08:00,16,1573.4,1578.4,1573.1,1576,343
20120701|2012-04-16 08:30,16,1576.1,1579.1,1575.7,1577.8,252
20120701|2012-04-16 09:00,16,1577.3,1577.7,1569.2,1572.2,352
20120701|2012-04-16 09:30,16,1572,1577.4,1572,1575.6,148
20120701|2012-04-16 10:00,16,1576,1578.3,1574.2,1575.8,149
20120701|2012-04-16 10:30,16,1576,1578.4,1574.5,1577.2,163
20120701|2012-04-16 11:00,16,1577.2,1578.3,1575,1575.1,82
20120701|2012-04-16 11:30,16,1575.1,1577.4,1574.6,1577.4,134
20120701|2012-04-16 12:00,16,1577.7,1577.7,1574,1577,237
20120701|2012-04-16 12:30,16,1576.6,1580,1576,1578.8,118
20120701|2012-04-16 13:00,16,1579.7,1579.7,1576.3,1576.8,44
20120701|2012-04-16 13:30,16,1576.6,1577.5,1576.3,1577.5,26
20120701|2012-04-16 14:00,16,1577.4,1578.3,1577.4,1577.9,33
20120701|2012-04-16 14:30,16,1577.4,1578.1,1577.1,1577.2,11
20120701|2012-04-16 15:00,16,1577,1578.1,1577,1578.1,24
20120701|2012-04-16 15:30,16,1578.1,1578.1,1578.1,1578.1,1
20120701|2012-04-16 16:00,16,1577.5,1577.5,1577.2,1577.2,3
20120701|2012-04-16 17:00,17,1579.3,1579.3,1578.1,1578.1,3
20120701|2012-04-16 17:30,17,1578.5,1578.5,1578.5,1578.5,2
20120701|2012-04-16 18:30,17,1578.6,1578.6,1577,1577,17
20120701|2012-04-16 19:00,17,1576.1,1579.4,1573.6,1579,133
20120701|2012-04-16 19:30,17,1579.2,1580,1575.3,1578.2,83
20120701|2012-04-16 20:00,17,1576.9,1576.9,1570,1570,166
20120701|2012-04-16 20:30,17,1570,1572.3,1570,1571,44
20120701|2012-04-16 21:00,17,1571.5,1572.8,1569.3,1571.3,49
20120701|2012-04-16 21:30,17,1571.7,1572.5,1571.4,1572.1,24
20120701|2012-04-16 22:00,17,1572.4,1573.7,1572.3,1572.4,39
20120701|2012-04-16 22:30,17,1573.3,1573.3,1570.8,1572.4,29
20120701|2012-04-16 23:00,17,1571.5,1571.5,1567,1567,48
20120701|2012-04-16 23:30,17,1566.5,1568.5,1566.5,1567.8,50
20120701|2012-04-17 00:00,17,1568.2,1568.9,1566.6,1568.6,40
20120701|2012-04-17 00:30,17,1567.9,1570.5,1567.9,1567.9,50
20120701|2012-04-17 01:00,17,1568,1569.7,1567.2,1568,35
20120701|2012-04-17 01:30,17,1567.3,1568.5,1565.6,1566.6,129
20120701|2012-04-17 02:00,17,1566.8,1571.6,1566.6,1570,253
20120701|2012-04-17 02:30,17,1570.9,1573.3,1569.5,1571.5,70
20120701|2012-04-17 03:00,17,1571.3,1572.7,1570,1571.3,40
20120701|2012-04-17 03:30,17,1571.1,1576.6,1570.6,1575,120
20120701|2012-04-17 04:00,17,1575.8,1578,1574.2,1575.3,127
20120701|2012-04-17 04:30,17,1574.7,1578.9,1574,1578.9,85
20120701|2012-04-17 05:00,17,1578,1578,1575.3,1576.1,54
20120701|2012-04-17 05:30,17,1576.4,1579.7,1576,1576.9,75
20120701|2012-04-17 06:00,17,1576.2,1578.1,1575.8,1576.3,108
20120701|2012-04-17 06:30,17,1576.8,1577,1574.2,1574.9,52
20120701|2012-04-17 07:00,17,1575.6,1578,1575.5,1576.1,191
20120701|2012-04-17 07:30,17,1576.5,1577.5,1574,1576.2,107
20120701|2012-04-17 08:00,17,1577.4,1579,1574.6,1578,235
20120701|2012-04-17 08:30,17,1578.4,1578.8,1570.5,1571.8,331
20120701|2012-04-17 09:00,17,1571.5,1575,1568.1,1574.6,532
20120701|2012-04-17 09:30,17,1574.2,1581,1574.2,1580.1,551
20120701|2012-04-17 10:00,17,1580.5,1586.4,1580.5,1586,533
20120701|2012-04-17 10:30,17,1586,1586.1,1580.4,1582.5,186
20120701|2012-04-17 11:00,17,1582.2,1584.4,1582.2,1584,130
20120701|2012-04-17 11:30,17,1584,1585.2,1583.4,1583.5,62
20120701|2012-04-17 12:00,17,1583.5,1586,1583.5,1585.7,233
20120701|2012-04-17 12:30,17,1586,1587,1585.7,1587,112
20120701|2012-04-17 13:00,17,1587,1588,1586.3,1586.3,120
20120701|2012-04-17 13:30,17,1586.7,1588,1586.1,1586.5,42
20120701|2012-04-17 14:00,17,1586,1586.2,1585,1585,24
20120701|2012-04-17 14:30,17,1585.4,1586.8,1585,1585.3,32
20120701|2012-04-17 15:00,17,1585.2,1586.7,1584.8,1584.8,15
20120701|2012-04-17 15:30,17,1584.9,1586.6,1584.9,1586.6,6
20120701|2012-04-17 16:00,17,1584.5,1584.5,1584.1,1584.1,4
20120701|2012-04-17 17:30,18,1585,1585,1585,1585,2
20120701|2012-04-17 18:00,18,1584.7,1584.7,1584.7,1584.7,1
20120701|2012-04-17 18:30,18,1584.2,1586.7,1583,1584,37
20120701|2012-04-17 19:00,18,1584.7,1589.9,1584.7,1589.9,96
20120701|2012-04-17 19:30,18,1589.9,1594.9,1589.9,1594,220
20120701|2012-04-17 20:00,18,1594,1594.2,1590.5,1591.2,68
20120701|2012-04-17 20:30,18,1592.2,1593.7,1590,1590,65
20120701|2012-04-17 21:00,18,1590,1591.2,1590,1590.1,14
20120701|2012-04-17 21:30,18,1590.4,1592,1589.5,1591.5,26
20120701|2012-04-17 22:00,18,1591.8,1593.1,1591.7,1593.1,36
20120701|2012-04-17 22:30,18,1592.2,1593.3,1591.2,1592,67
20120701|2012-04-17 23:00,18,1592.2,1593.6,1592.2,1593,51
20120701|2012-04-17 23:30,18,1592.8,1593.3,1589.5,1589.6,33
20120701|2012-04-18 00:00,18,1591.6,1591.9,1590.9,1591.9,14
20120701|2012-04-18 00:30,18,1593.4,1595,1592.3,1595,64
20120701|2012-04-18 01:00,18,1594.7,1595.3,1593.1,1595,60
20120701|2012-04-18 01:30,18,1593.4,1593.4,1589.5,1592,118
20120701|2012-04-18 02:00,18,1591.7,1591.7,1588.5,1591,73
20120701|2012-04-18 02:30,18,1589.2,1593.2,1588.9,1593.2,75
20120701|2012-04-18 03:00,18,1593.4,1593.9,1589.2,1589.9,70
20120701|2012-04-18 03:30,18,1590.1,1590.8,1585,1585,189
20120701|2012-04-18 04:00,18,1585,1587.2,1585,1585.5,39
20120701|2012-04-18 04:30,18,1584.5,1586.6,1583,1584.8,60
20120701|2012-04-18 05:00,18,1584.3,1586.9,1584.3,1585.8,11
20120701|2012-04-18 05:30,18,1585.1,1585.8,1584.1,1584.1,34
20120701|2012-04-18 06:00,18,1583.8,1585.8,1583.5,1583.7,25
20120701|2012-04-18 06:30,18,1583.5,1584.3,1579.7,1583.5,191
20120701|2012-04-18 07:00,18,1582.1,1588.1,1581.6,1583.7,178
20120701|2012-04-18 07:30,18,1584.1,1585.9,1581.7,1583.5,237
20120701|2012-04-18 08:00,18,1582,1584.7,1579.9,1583.4,208
20120701|2012-04-18 08:30,18,1583.6,1587,1582.8,1585.5,198
20120701|2012-04-18 09:00,18,1585.7,1587.1,1585.5,1586.7,207
20120701|2012-04-18 09:30,18,1587.1,1590.7,1585.1,1585.1,293
20120701|2012-04-18 10:00,18,1584.8,1585.3,1575.6,1576,547
20120701|2012-04-18 10:30,18,1576.7,1581,1575.8,1579.1,166
20120701|2012-04-18 11:00,18,1579.5,1581.3,1577,1580.5,107
20120701|2012-04-18 11:30,18,1580.7,1583.4,1578.6,1580.5,280
20120701|2012-04-18 12:00,18,1581,1581,1578.2,1579.5,178
20120701|2012-04-18 12:30,18,1579.3,1582.7,1579,1579,63
20120701|2012-04-18 13:00,18,1578.7,1580.5,1578.7,1580.5,21
20120701|2012-04-18 13:30,18,1580.5,1580.5,1579.8,1580.5,4
20120701|2012-04-18 14:00,18,1580.5,1580.9,1579.9,1579.9,21
20120701|2012-04-18 14:30,18,1579.3,1579.3,1576.9,1577.1,44
20120701|2012-04-18 15:00,18,1577.1,1579.3,1577.1,1579.3,3
20120701|2012-04-18 15:30,18,1580,1580,1578.4,1578.8,4
20120701|2012-04-18 16:00,18,1579.8,1579.8,1579.8,1579.8,1
20120701|2012-04-18 17:00,19,1580,1580,1577.4,1580,14
20120701|2012-04-18 17:30,19,1579.8,1579.8,1579.4,1579.4,5
20120701|2012-04-18 18:00,19,1579.4,1581,1579.4,1581,12
20120701|2012-04-18 18:30,19,1581,1583.2,1579.9,1582.9,20
20120701|2012-04-18 19:00,19,1582,1583.6,1579,1582.6,64
20120701|2012-04-18 19:30,19,1582.7,1584,1579.6,1581,70
20120701|2012-04-18 20:00,19,1580.2,1582.5,1579.3,1582.5,47
20120701|2012-04-18 20:30,19,1581.2,1581.8,1579.2,1581.3,57
20120701|2012-04-18 21:00,19,1581.6,1582.5,1581.1,1582.5,24
20120701|2012-04-18 21:30,19,1582.6,1583.5,1581.4,1583,30
20120701|2012-04-18 22:00,19,1583.3,1584,1582.3,1582.6,56
20120701|2012-04-18 22:30,19,1582.5,1583.1,1582.4,1582.4,17
20120701|2012-04-18 23:00,19,1582.3,1582.3,1578.4,1578.4,61
20120701|2012-04-18 23:30,19,1578.2,1578.7,1576.1,1578.7,57
20120701|2012-04-19 00:00,19,1577.8,1578.4,1577.3,1578.1,19
20120701|2012-04-19 00:30,19,1579,1580.6,1578.7,1580.4,36
20120701|2012-04-19 01:00,19,1580.5,1583.3,1579.7,1581.9,89
20120701|2012-04-19 01:30,19,1582.1,1584.1,1581.8,1582,62
20120701|2012-04-19 02:00,19,1582.4,1585.4,1582.3,1584.7,49
20120701|2012-04-19 02:30,19,1583.2,1586.2,1582,1586.1,133
20120701|2012-04-19 03:00,19,1586,1589.9,1586,1588.5,204
20120701|2012-04-19 03:30,19,1588.6,1597.8,1588.4,1591.2,693
20120701|2012-04-19 04:00,19,1592,1593.1,1589.8,1591.5,116
20120701|2012-04-19 04:30,19,1590.7,1593.8,1589.9,1593.4,67
20120701|2012-04-19 05:00,19,1592.9,1593.4,1586.5,1588,211
20120701|2012-04-19 05:30,19,1587.4,1589.4,1587,1589.3,70
20120701|2012-04-19 06:00,19,1587.8,1590,1584.7,1585.1,93
20120701|2012-04-19 06:30,19,1584.5,1584.5,1577.5,1578,493
20120701|2012-04-19 07:00,19,1577.2,1580.5,1577,1578,239
20120701|2012-04-19 07:30,19,1577.9,1580.6,1574,1575.9,282
20120701|2012-04-19 08:00,19,1575.5,1590.7,1575.2,1585.9,845
20120701|2012-04-19 08:30,19,1586.2,1590,1583,1586.4,274
20120701|2012-04-19 09:00,19,1585.8,1587,1580.7,1585.1,123
20120701|2012-04-19 09:30,19,1585.7,1591.5,1585.2,1589.1,223
20120701|2012-04-19 10:00,19,1586.9,1587.6,1584.1,1585,70
20120701|2012-04-19 10:30,19,1585,1585.7,1584,1584.1,93
20120701|2012-04-19 11:00,19,1583.5,1583.5,1577.4,1577.9,138
20120701|2012-04-19 11:30,19,1577.9,1579.5,1574.7,1578.5,211
20120701|2012-04-19 12:00,19,1578.6,1578.6,1576,1576.1,115
20120701|2012-04-19 12:30,19,1576.2,1576.3,1574.9,1574.9,31
20120701|2012-04-19 13:00,19,1574.8,1582,1574.7,1578.9,242
20120701|2012-04-19 13:30,19,1577.6,1579.6,1577.2,1579.6,23
20120701|2012-04-19 14:00,19,1579.5,1579.6,1579,1579.6,14
20120701|2012-04-19 14:30,19,1579.7,1581,1579.5,1581,29
20120701|2012-04-19 15:00,19,1580.4,1581.9,1579.8,1581.6,11
20120701|2012-04-19 15:30,19,1582,1583,1582,1583,5
20120701|2012-04-19 16:00,19,1583,1583.3,1580,1580,7
20120701|2012-04-19 17:00,20,1576.7,1581.1,1576.7,1579.5,15
20120701|2012-04-19 18:00,20,1579.9,1580,1578.9,1578.9,5
20120701|2012-04-19 18:30,20,1579,1579,1578.9,1578.9,2
20120701|2012-04-19 19:00,20,1578.4,1579.5,1575,1575.3,175
20120701|2012-04-19 19:30,20,1575.4,1575.4,1572.9,1574.3,75
20120701|2012-04-19 20:00,20,1575.4,1578.4,1574.4,1578.3,38
20120701|2012-04-19 20:30,20,1578.5,1579.2,1577.1,1579.2,24
20120701|2012-04-19 21:00,20,1578,1578.1,1578,1578.1,3
20120701|2012-04-19 21:30,20,1578.4,1580,1578.4,1579.9,22
20120701|2012-04-19 22:00,20,1580.2,1581.8,1579.8,1581.8,28
20120701|2012-04-19 22:30,20,1580.5,1581.1,1580.2,1581.1,19
20120701|2012-04-19 23:00,20,1581,1581,1579.3,1580.2,18
20120701|2012-04-19 23:30,20,1581.9,1583.5,1581.9,1583,52
20120701|2012-04-20 00:00,20,1583,1583.3,1582.7,1583.3,16
20120701|2012-04-20 00:30,20,1583.9,1586,1583,1583,72
20120701|2012-04-20 01:00,20,1583.3,1583.7,1581.8,1582.9,23
20120701|2012-04-20 01:30,20,1584,1585.5,1581.5,1581.5,50
20120701|2012-04-20 02:00,20,1580.7,1582,1580.3,1582,20
20120701|2012-04-20 02:30,20,1581.4,1581.4,1579.5,1579.8,65
20120701|2012-04-20 03:00,20,1580.6,1584.6,1580.6,1581.8,91
20120701|2012-04-20 03:30,20,1582,1583.1,1578,1579.8,151
20120701|2012-04-20 04:00,20,1580,1580.8,1578.6,1579.8,17
20120701|2012-04-20 04:30,20,1578.5,1583.1,1578,1583.1,33
20120701|2012-04-20 05:00,20,1582.5,1583.6,1581.9,1582,22
20120701|2012-04-20 05:30,20,1581.7,1584,1581.7,1582.6,13
20120701|2012-04-20 06:00,20,1583.1,1583.9,1582.3,1582.9,19
20120701|2012-04-20 06:30,20,1583,1584.1,1582.8,1583.6,70
20120701|2012-04-20 07:00,20,1584,1585,1581,1582,154
20120701|2012-04-20 07:30,20,1582.7,1583.1,1579.7,1580.7,90
20120701|2012-04-20 08:00,20,1580.6,1581.1,1575.7,1578.3,373
20120701|2012-04-20 08:30,20,1578.4,1581.8,1576.5,1579.6,118
20120701|2012-04-20 09:00,20,1579.1,1586.8,1577.2,1586.3,517
20120701|2012-04-20 09:30,20,1586.7,1586.9,1578.8,1580.3,276
20120701|2012-04-20 10:00,20,1580.8,1584.6,1580.1,1582.3,222
20120701|2012-04-20 10:30,20,1582.7,1583.6,1582,1583,121
20120701|2012-04-20 11:00,20,1583,1583,1581.2,1581.4,94
20120701|2012-04-20 11:30,20,1581.3,1583,1579.5,1583,244
20120701|2012-04-20 12:00,20,1583.1,1585.5,1582.6,1583.5,207
20120701|2012-04-20 12:30,20,1583.5,1583.5,1581.3,1582.3,34
20120701|2012-04-20 13:00,20,1581.5,1581.5,1579.5,1581,68
20120701|2012-04-20 13:30,20,1582,1582.4,1581.3,1581.3,23
20120701|2012-04-20 14:00,20,1581.3,1582,1581,1581.6,6
20120701|2012-04-20 14:30,20,1581.5,1581.6,1581.1,1581.4,11
20120701|2012-04-20 15:00,20,1581.4,1581.4,1581.2,1581.2,4
20120701|2012-04-20 15:30,20,1581.1,1581.9,1581.1,1581.9,3
20120701|2012-04-20 16:00,20,1581.2,1581.2,1581,1581,11
20120701|2012-04-22 17:00,23,1582,1584.6,1582,1584.6,10
20120701|2012-04-22 17:30,23,1584.4,1585,1583.6,1585,13
20120701|2012-04-22 18:00,23,1583.8,1583.8,1583.8,1583.8,1
20120701|2012-04-22 18:30,23,1584.2,1585.1,1584,1585.1,29
20120701|2012-04-22 19:00,23,1584.3,1584.4,1582.1,1583.4,76
20120701|2012-04-22 19:30,23,1583.3,1584.2,1579.8,1580.8,53
20120701|2012-04-22 20:00,23,1580.2,1581.4,1579.1,1580.3,65
20120701|2012-04-22 20:30,23,1580.1,1581,1575.4,1577.7,262
20120701|2012-04-22 21:00,23,1578.1,1578.2,1576,1576.8,69
20120701|2012-04-22 21:30,23,1577.3,1580.5,1577.3,1578,57
20120701|2012-04-22 22:00,23,1578.4,1578.4,1577.2,1577.3,5
20120701|2012-04-22 22:30,23,1577.7,1578.8,1577.7,1578.3,18
20120701|2012-04-22 23:00,23,1578.2,1579.5,1578.1,1578.8,12
20120701|2012-04-22 23:30,23,1578.9,1581.3,1578,1581.3,16
20120701|2012-04-23 00:00,23,1580.7,1580.7,1580,1580.3,23
20120701|2012-04-23 00:30,23,1579,1579,1578,1578.1,23
20120701|2012-04-23 01:00,23,1577.2,1579.1,1577.2,1578,59
20120701|2012-04-23 01:30,23,1577.6,1577.8,1576.1,1577,40
20120701|2012-04-23 02:00,23,1576.7,1576.8,1574.3,1574.4,299
20120701|2012-04-23 02:30,23,1574.2,1575.5,1574.2,1574.4,100
20120701|2012-04-23 03:00,23,1574.6,1576.1,1574,1574.7,294
20120701|2012-04-23 03:30,23,1574.8,1577.1,1570.9,1571,339
20120701|2012-04-23 04:00,23,1570.9,1571.3,1569.2,1569.2,136
20120701|2012-04-23 04:30,23,1569.2,1572.8,1569.2,1570,142
20120701|2012-04-23 05:00,23,1569.7,1570.5,1569.2,1570.5,207
20120701|2012-04-23 05:30,23,1569.2,1570.6,1569.2,1569.5,26
20120701|2012-04-23 06:00,23,1569.2,1569.7,1566.3,1567.9,280
20120701|2012-04-23 06:30,23,1567.3,1567.7,1564.5,1565,467
20120701|2012-04-23 07:00,23,1565,1565.3,1555,1558.5,1032
20120701|2012-04-23 07:30,23,1558.5,1561.5,1558.2,1558.9,270
20120701|2012-04-23 08:00,23,1557.7,1558.3,1552.9,1558.2,683
20120701|2012-04-23 08:30,23,1558.2,1562.8,1556.1,1559.1,258
20120701|2012-04-23 09:00,23,1559.7,1559.7,1554,1557.6,199
20120701|2012-04-23 09:30,23,1556.9,1561.4,1555.6,1557.3,329
20120701|2012-04-23 10:00,23,1556.9,1562,1556,1561.6,385
20120701|2012-04-23 10:30,23,1561.7,1562.4,1558.8,1560.3,166
20120701|2012-04-23 11:00,23,1560,1560,1558.3,1559.7,227
20120701|2012-04-23 11:30,23,1559.3,1559.4,1557.6,1558.2,191
20120701|2012-04-23 12:00,23,1558.6,1558.6,1554.9,1557.2,370
20120701|2012-04-23 12:30,23,1556.5,1559.4,1555.5,1558.8,211
20120701|2012-04-23 13:00,23,1559.4,1560.2,1558.1,1559,49
20120701|2012-04-23 13:30,23,1559.6,1560.5,1557.6,1558.2,81
20120701|2012-04-23 14:00,23,1558.2,1560.5,1558.2,1559.6,26
20120701|2012-04-23 14:30,23,1559.5,1560.9,1559.3,1559.9,23
20120701|2012-04-23 15:00,23,1560.5,1561.5,1560.5,1561.5,6
20120701|2012-04-23 15:30,23,1560.6,1561.8,1560.6,1561,6
20120701|2012-04-23 17:00,24,1556.6,1559.8,1556.6,1559.3,83
20120701|2012-04-23 17:30,24,1558.6,1559.3,1558.5,1559.3,9
20120701|2012-04-23 18:00,24,1559.5,1559.5,1558.3,1558.3,14
20120701|2012-04-23 18:30,24,1558,1561,1558,1561,60
20120701|2012-04-23 19:00,24,1559.3,1559.5,1556.5,1558,101
20120701|2012-04-23 19:30,24,1559,1559.5,1557.7,1559.1,54
20120701|2012-04-23 20:00,24,1559.8,1560.5,1558.3,1558.3,49
20120701|2012-04-23 20:30,24,1558.1,1559.6,1556.7,1559.5,42
20120701|2012-04-23 21:00,24,1559,1560.6,1559,1560.6,30
20120701|2012-04-23 21:30,24,1561,1561.1,1557.9,1557.9,112
20120701|2012-04-23 22:00,24,1558.2,1558.6,1557,1557,44
20120701|2012-04-23 22:30,24,1557.9,1557.9,1552,1553.5,274
20120701|2012-04-23 23:00,24,1554.4,1554.4,1552,1552,35
20120701|2012-04-23 23:30,24,1552.1,1555.9,1552,1555.6,25
20120701|2012-04-24 00:00,24,1555.8,1555.8,1552.9,1554.4,35
20120701|2012-04-24 00:30,24,1553.3,1556.7,1553,1555.8,241
20120701|2012-04-24 01:00,24,1555,1556.6,1554.9,1556.6,105
20120701|2012-04-24 01:30,24,1556.3,1556.5,1555.2,1556.5,37
20120701|2012-04-24 02:00,24,1557,1558.7,1556.5,1557.7,224
20120701|2012-04-24 02:30,24,1558,1561.9,1557.9,1560,86
20120701|2012-04-24 03:00,24,1560.4,1562.2,1557.8,1560.5,97
20120701|2012-04-24 03:30,24,1559.6,1559.6,1556.4,1557.7,89
20120701|2012-04-24 04:00,24,1557.3,1559.1,1556.8,1557,59
20120701|2012-04-24 04:30,24,1558.4,1558.4,1554.5,1555.3,230
20120701|2012-04-24 05:00,24,1555.3,1555.8,1552.6,1553.3,124
20120701|2012-04-24 05:30,24,1554.4,1556.4,1554,1554.6,87
20120701|2012-04-24 06:00,24,1554.4,1557,1554,1556.5,146
20120701|2012-04-24 06:30,24,1556.9,1561.7,1556.4,1559.8,247
20120701|2012-04-24 07:00,24,1559.8,1560.4,1557.1,1557.4,194
20120701|2012-04-24 07:30,24,1557.7,1558.1,1556.5,1556.5,159
20120701|2012-04-24 08:00,24,1556.4,1558.9,1554.4,1558.4,272
20120701|2012-04-24 08:30,24,1558.2,1558.8,1555.5,1556.2,581
20120701|2012-04-24 09:00,24,1556.9,1558.9,1554.6,1554.6,223
20120701|2012-04-24 09:30,24,1554.2,1555.2,1551.6,1551.7,270
20120701|2012-04-24 10:00,24,1551.9,1552.7,1547.1,1551.3,640
20120701|2012-04-24 10:30,24,1550.5,1550.5,1546.3,1548.8,684
20120701|2012-04-24 11:00,24,1548.5,1548.9,1546.2,1548,197
20120701|2012-04-24 11:30,24,1548,1548,1546.2,1547,341
20120701|2012-04-24 12:00,24,1547.1,1549.5,1545,1545.6,549
20120701|2012-04-24 12:30,24,1546,1548.3,1545.3,1546.8,95
20120701|2012-04-24 13:00,24,1546.8,1547.7,1546.6,1546.6,34
20120701|2012-04-24 13:30,24,1546.7,1548,1546.7,1548,33
20120701|2012-04-24 14:00,24,1548.1,1548.1,1545.8,1546.5,27
20120701|2012-04-24 14:30,24,1546.7,1546.7,1545.1,1545.1,15
20120701|2012-04-24 15:00,24,1546,1546.7,1546,1546.7,7
20120701|2012-04-24 15:30,24,1546.6,1547,1546.6,1547,18
20120701|2012-04-24 16:00,24,1546.7,1546.7,1545.7,1546.7,5
20120701|2012-04-24 17:00,25,1547,1548.5,1547,1547,19
20120701|2012-04-24 17:30,25,1547.1,1549,1547.1,1549,7
20120701|2012-04-24 18:00,25,1548.3,1550.7,1548,1550.7,27
20120701|2012-04-24 18:30,25,1548.4,1550.1,1548.2,1549.8,27
20120701|2012-04-24 19:00,25,1549.8,1552,1549.4,1551.6,119
20120701|2012-04-24 19:30,25,1551.2,1552.2,1551.2,1552,54
20120701|2012-04-24 20:00,25,1551.8,1551.8,1548,1548.6,46
20120701|2012-04-24 20:30,25,1549.6,1550.2,1549,1549.7,48
20120701|2012-04-24 21:00,25,1550.7,1550.7,1549.1,1550.2,44
20120701|2012-04-24 21:30,25,1549.6,1549.8,1549,1549.1,21
20120701|2012-04-24 22:00,25,1549.5,1550.1,1549.2,1550.1,26
20120701|2012-04-24 22:30,25,1550.2,1550.8,1550.1,1550.8,16
20120701|2012-04-24 23:00,25,1550.2,1550.8,1549.5,1549.9,11
20120701|2012-04-24 23:30,25,1549.8,1551.7,1549.8,1550.5,37
20120701|2012-04-25 00:00,25,1550.3,1551.2,1550.3,1550.9,16
20120701|2012-04-25 00:30,25,1550.9,1550.9,1547.1,1547.8,158
20120701|2012-04-25 01:00,25,1547.8,1550,1547.2,1547.6,137
20120701|2012-04-25 01:30,25,1549,1550,1549,1549.9,17
20120701|2012-04-25 02:00,25,1550.6,1552,1550.5,1551.8,48
20120701|2012-04-25 02:30,25,1552.4,1553.3,1551.8,1553.2,92
20120701|2012-04-25 03:00,25,1553.2,1553.2,1549.7,1550.2,268
20120701|2012-04-25 03:30,25,1550.2,1553.8,1549.3,1552,194
20120701|2012-04-25 04:00,25,1552,1553,1551.8,1552.5,48
20120701|2012-04-25 04:30,25,1552.3,1555,1549,1549,192
20120701|2012-04-25 05:00,25,1549.6,1553.9,1549.4,1553.1,84
20120701|2012-04-25 05:30,25,1553.6,1555,1553,1554,50
20120701|2012-04-25 06:00,25,1554.1,1558.8,1553.6,1558,400
20120701|2012-04-25 06:30,25,1558.2,1558.5,1555.9,1558,167
20120701|2012-04-25 07:00,25,1558,1559.1,1557.6,1557.8,252
20120701|2012-04-25 07:30,25,1557.9,1557.9,1551,1551.5,197
20120701|2012-04-25 08:00,25,1551.5,1559.4,1551,1555.8,761
20120701|2012-04-25 08:30,25,1555.1,1558.6,1554.4,1558.4,421
20120701|2012-04-25 09:00,25,1557.7,1559.3,1555.2,1555.2,209
20120701|2012-04-25 09:30,25,1555.1,1556.5,1552.7,1552.7,113
20120701|2012-04-25 10:00,25,1552.7,1552.8,1547.2,1547.9,584
20120701|2012-04-25 10:30,25,1547.9,1551.6,1547,1549.5,413
20120701|2012-04-25 11:00,25,1548.4,1551.2,1546.7,1550.2,134
20120701|2012-04-25 11:30,25,1550.9,1551.5,1542.5,1547.2,376
20120701|2012-04-25 12:00,25,1546.3,1554,1546.3,1552.6,314
20120701|2012-04-25 12:30,25,1552.6,1555,1550.8,1551.6,107
20120701|2012-04-25 13:00,25,1550.8,1555,1546.2,1552.2,222
20120701|2012-04-25 13:30,25,1551.3,1555.6,1551,1555.6,34
20120701|2012-04-25 14:00,25,1555.7,1555.7,1553.1,1553.6,47
20120701|2012-04-25 14:30,25,1553,1554.6,1552.2,1554,45
20120701|2012-04-25 15:00,25,1554.1,1554.7,1554.1,1554.6,9
20120701|2012-04-25 15:30,25,1554,1554.3,1554,1554,4
20120701|2012-04-25 16:00,25,1553.8,1553.8,1552.2,1552.2,3
20120701|2012-04-25 17:00,26,1553.6,1554.6,1553.6,1554,14
20120701|2012-04-25 17:30,26,1554.1,1554.3,1554,1554,5
20120701|2012-04-25 18:00,26,1552.7,1552.7,1552.7,1552.7,2
20120701|2012-04-25 18:30,26,1552.7,1555.9,1552.7,1555.9,22
20120701|2012-04-25 19:00,26,1556.5,1557.4,1556.1,1556.4,64
20120701|2012-04-25 19:30,26,1556.4,1557,1556.2,1557,32
20120701|2012-04-25 20:00,26,1556.6,1557.2,1556.5,1556.6,29
20120701|2012-04-25 20:30,26,1556.6,1556.9,1556.1,1556.1,12
20120701|2012-04-25 21:00,26,1556.1,1556.6,1555.6,1556.4,40
20120701|2012-04-25 21:30,26,1556,1556.5,1555.5,1556.4,29
20120701|2012-04-25 22:00,26,1556.7,1557.2,1556.5,1557.2,18
20120701|2012-04-25 22:30,26,1556.6,1557,1555.6,1556.9,36
20120701|2012-04-25 23:00,26,1556,1557.4,1556,1556.5,47
20120701|2012-04-25 23:30,26,1556.6,1556.8,1555.4,1555.4,21
20120701|2012-04-26 00:00,26,1555.9,1556,1555.7,1555.7,22
20120701|2012-04-26 00:30,26,1556,1556.7,1555.7,1556.7,17
20120701|2012-04-26 01:00,26,1556.6,1557.7,1556.6,1557.2,178
20120701|2012-04-26 01:30,26,1557.5,1557.8,1556.9,1557.2,56
20120701|2012-04-26 02:00,26,1557.7,1566,1557,1562.7,429
20120701|2012-04-26 02:30,26,1563.4,1564.8,1562.5,1563.4,97
20120701|2012-04-26 03:00,26,1562.6,1563.8,1562,1562.5,87
20120701|2012-04-26 03:30,26,1562.5,1563.2,1560.8,1561,153
20120701|2012-04-26 04:00,26,1560.7,1562,1560,1560.2,113
20120701|2012-04-26 04:30,26,1560.4,1562,1560.3,1560.6,53
20120701|2012-04-26 05:00,26,1561,1563,1558.1,1560.5,85
20120701|2012-04-26 05:30,26,1559.5,1560.9,1559,1560,28
20120701|2012-04-26 06:00,26,1559.7,1561,1558.9,1559.5,78
20120701|2012-04-26 06:30,26,1559.5,1559.9,1558.6,1559.3,129
20120701|2012-04-26 07:00,26,1559.2,1560.7,1555.4,1557.4,265
20120701|2012-04-26 07:30,26,1557.4,1558.6,1556.3,1558,227
20120701|2012-04-26 08:00,26,1557.7,1559,1555.4,1556,261
20120701|2012-04-26 08:30,26,1556.1,1557.5,1554.4,1556.6,152
20120701|2012-04-26 09:00,26,1556.9,1565.1,1556.9,1564.2,585
20120701|2012-04-26 09:30,26,1564.2,1565.6,1562.5,1564.1,213
20120701|2012-04-26 10:00,26,1564.1,1565.9,1561.8,1565.5,131
20120701|2012-04-26 10:30,26,1565.4,1567.1,1564.4,1565.5,274
20120701|2012-04-26 11:00,26,1564.8,1566.9,1564.7,1566,110
20120701|2012-04-26 11:30,26,1565.2,1567,1564.9,1567,200
20120701|2012-04-26 12:00,26,1567,1571.5,1566.4,1571.2,401
20120701|2012-04-26 12:30,26,1571.3,1574.2,1571.3,1572.1,221
20120701|2012-04-26 13:00,26,1572.5,1573.2,1571.1,1572.2,49
20120701|2012-04-26 13:30,26,1572.9,1573.2,1570,1570.2,103
20120701|2012-04-26 14:00,26,1570.5,1570.5,1568.2,1570.3,59
20120701|2012-04-26 14:30,26,1570.1,1571.8,1568.8,1569,24
20120701|2012-04-26 15:00,26,1569.9,1570.8,1569.3,1570.7,26
20120701|2012-04-26 15:30,26,1569.9,1572,1569.9,1571,16
20120701|2012-04-26 16:00,26,1570.4,1570.4,1569.9,1569.9,4
20120701|2012-04-26 17:00,27,1569.9,1570.4,1568,1569,27
20120701|2012-04-26 17:30,27,1568.8,1571,1568.3,1571,25
20120701|2012-04-26 18:00,27,1569.1,1569.1,1568.8,1568.8,8
20120701|2012-04-26 18:30,27,1569.4,1569.8,1568,1569.8,8
20120701|2012-04-26 19:00,27,1569.2,1571.6,1568.2,1571.6,41
20120701|2012-04-26 19:30,27,1571.4,1574,1571.4,1573.7,78
20120701|2012-04-26 20:00,27,1572.5,1572.8,1570.5,1570.5,38
20120701|2012-04-26 20:30,27,1570.7,1571,1567.1,1568,117
20120701|2012-04-26 21:00,27,1567.9,1568.8,1567.7,1567.7,15
20120701|2012-04-26 21:30,27,1567.9,1567.9,1565.3,1566.8,73
20120701|2012-04-26 22:00,27,1565.3,1566.8,1564.3,1566.8,53
20120701|2012-04-26 22:30,27,1566.8,1569.9,1565.5,1567.7,67
20120701|2012-04-26 23:00,27,1565.7,1568,1565.6,1567.2,16
20120701|2012-04-26 23:30,27,1565.6,1569.6,1565.5,1569.6,16
20120701|2012-04-27 00:00,27,1570,1570,1566.4,1566.4,20
20120701|2012-04-27 00:30,27,1566.7,1566.7,1565.7,1565.7,31
20120701|2012-04-27 01:00,27,1565.3,1566.6,1564,1564.1,58
20120701|2012-04-27 01:30,27,1564.8,1565.6,1564.8,1565.6,26
20120701|2012-04-27 02:00,27,1564.5,1566,1562.7,1565.6,52
20120701|2012-04-27 02:30,27,1566,1568.7,1566,1568.7,45
20120701|2012-04-27 03:00,27,1567.8,1568.5,1566.9,1567.5,70
20120701|2012-04-27 03:30,27,1568.5,1571.1,1568.5,1569.1,139
20120701|2012-04-27 04:00,27,1570,1571.1,1569,1569.2,84
20120701|2012-04-27 04:30,27,1570.3,1570.5,1569.2,1569.2,51
20120701|2012-04-27 05:00,27,1569.3,1572.7,1569,1572.6,90
20120701|2012-04-27 05:30,27,1572.9,1573.9,1571.8,1572.6,100
20120701|2012-04-27 06:00,27,1572.8,1572.9,1571.1,1571.3,23
20120701|2012-04-27 06:30,27,1571.7,1573,1570,1572.7,34
20120701|2012-04-27 07:00,27,1572.5,1576,1571.5,1575.1,260
20120701|2012-04-27 07:30,27,1575.6,1579.6,1574.4,1577.3,387
20120701|2012-04-27 08:00,27,1577.4,1577.4,1572.1,1575.8,445
20120701|2012-04-27 08:30,27,1575.8,1577.8,1573.6,1575.6,165
20120701|2012-04-27 09:00,27,1575.5,1577.3,1571.5,1572.2,216
20120701|2012-04-27 09:30,27,1571.8,1574.4,1571.5,1572.6,279
20120701|2012-04-27 10:00,27,1571.8,1576.7,1571.8,1575.4,215
20120701|2012-04-27 10:30,27,1575.4,1575.4,1573.5,1573.5,161
20120701|2012-04-27 11:00,27,1573.3,1577.1,1573.2,1576.9,91
20120701|2012-04-27 11:30,27,1576.5,1577,1575.3,1576.8,75
20120701|2012-04-27 12:00,27,1576.4,1576.4,1573.8,1574.7,189
20120701|2012-04-27 12:30,27,1574.9,1575.6,1574,1574.7,57
20120701|2012-04-27 13:00,27,1574.5,1575.7,1574,1574.1,70
20120701|2012-04-27 13:30,27,1573.6,1574.5,1573.4,1574.1,37
20120701|2012-04-27 14:00,27,1574.6,1575,1574.1,1574.5,10
20120701|2012-04-27 14:30,27,1574,1574,1572.8,1573.1,15
20120701|2012-04-27 15:00,27,1572.8,1572.8,1571.8,1572.2,12
20120701|2012-04-27 15:30,27,1571.8,1573.9,1571,1573.9,16
20120701|2012-04-27 16:00,27,1574.5,1575.8,1573.5,1575.7,7
20120701|2012-04-29 17:00,30,1575.8,1577,1572.2,1573.6,42
20120701|2012-04-29 17:30,30,1574,1574,1574,1574,2
20120701|2012-04-29 18:00,30,1576,1576,1576,1576,3
20120701|2012-04-29 18:30,30,1576,1577,1576,1577,4
20120701|2012-04-29 20:00,30,1575.1,1577,1575.1,1575.9,42
20120701|2012-04-29 20:30,30,1577,1577,1577,1577,18
20120701|2012-04-29 21:00,30,1576.1,1576.1,1576.1,1576.1,1
20120701|2012-04-29 21:30,30,1575.7,1575.7,1575.6,1575.6,2
20120701|2012-04-29 22:00,30,1575.8,1575.8,1575.5,1575.5,3
20120701|2012-04-29 23:00,30,1576.5,1576.6,1576,1576,5
20120701|2012-04-30 00:00,30,1576.4,1576.4,1576.1,1576.1,2
20120701|2012-04-30 00:30,30,1577,1577,1576.7,1576.8,7
20120701|2012-04-30 01:00,30,1576.2,1577.8,1576,1577.8,39
20120701|2012-04-30 01:30,30,1577.4,1577.4,1577,1577.2,6
20120701|2012-04-30 02:00,30,1577,1577,1574.1,1575.2,32
20120701|2012-04-30 02:30,30,1575.3,1578.8,1575.3,1576.9,60
20120701|2012-04-30 03:00,30,1575.9,1578,1574.5,1577.5,71
20120701|2012-04-30 03:30,30,1577,1577.6,1574,1576.5,92
20120701|2012-04-30 04:00,30,1575.2,1575.2,1574.8,1574.8,4
20120701|2012-04-30 04:30,30,1574,1574.5,1573.3,1574,13
20120701|2012-04-30 05:00,30,1573.5,1573.8,1573,1573,18
20120701|2012-04-30 05:30,30,1573,1574.3,1573,1573,37
20120701|2012-04-30 06:00,30,1573,1573.3,1572,1572.4,22
20120701|2012-04-30 06:30,30,1572.5,1574.3,1572.5,1573.1,52
20120701|2012-04-30 07:00,30,1573.1,1574.1,1571.6,1573.6,148
20120701|2012-04-30 07:30,30,1573.3,1573.3,1566.3,1573,408
20120701|2012-04-30 08:00,30,1572,1572.7,1569.9,1570.9,85
20120701|2012-04-30 08:30,30,1571,1572.5,1566.5,1567,228
20120701|2012-04-30 09:00,30,1567.2,1572.5,1566.5,1569.8,148
20120701|2012-04-30 09:30,30,1568.8,1571.7,1566.9,1571.6,120
20120701|2012-04-30 10:00,30,1570.6,1571.5,1567.4,1568.3,75
20120701|2012-04-30 10:30,30,1568.1,1570.6,1566.6,1569,104
20120701|2012-04-30 11:00,30,1569.6,1574.8,1569,1574.6,148
20120701|2012-04-30 11:30,30,1574.6,1575.3,1573.2,1573.6,105
20120701|2012-04-30 12:00,30,1574.2,1574.5,1569.1,1572.2,287
20120701|2012-04-30 12:30,30,1572.2,1572.4,1569.2,1570,104
20120701|2012-04-30 13:00,30,1570.1,1570.4,1569.5,1570.1,35
20120701|2012-04-30 13:30,30,1570.5,1570.5,1570.2,1570.2,5
20120701|2012-04-30 14:00,30,1569.6,1569.6,1568.5,1568.5,28
20120701|2012-04-30 14:30,30,1568.8,1569.7,1568.5,1569,40
20120701|2012-04-30 15:00,30,1569.2,1569.2,1568.8,1568.9,10
20120701|2012-04-30 15:30,30,1568.8,1569.5,1568.8,1569.5,20
20120701|2012-04-30 16:00,30,1569.6,1569.6,1569.6,1569.6,4
20120701|2012-04-30 17:00,1,1567.6,1571.5,1567.6,1571.5,9
20120701|2012-04-30 17:30,1,1569.6,1571.5,1569.6,1570.6,9
20120701|2012-04-30 18:00,1,1570.8,1570.8,1570.8,1570.8,1
20120701|2012-04-30 18:30,1,1571.1,1574,1571.1,1573.7,17
20120701|2012-04-30 19:00,1,1574.4,1575,1570.4,1570.8,28
20120701|2012-04-30 19:30,1,1572.3,1572.8,1571.5,1572,52
20120701|2012-04-30 20:00,1,1571.7,1572.7,1570,1572.7,36
20120701|2012-04-30 20:30,1,1572.1,1573.3,1571.9,1573.1,28
20120701|2012-04-30 21:30,1,1571.9,1571.9,1571.8,1571.8,3
20120701|2012-04-30 22:00,1,1571.6,1572.1,1571.6,1572.1,2
20120701|2012-04-30 22:30,1,1572.8,1572.8,1572.5,1572.8,4
20120701|2012-04-30 23:30,1,1571.7,1571.7,1568.9,1569.2,40
20120701|2012-05-01 00:00,1,1569.4,1570.1,1567.8,1568.4,36
20120701|2012-05-01 00:30,1,1568,1568.5,1565.7,1566,64
20120701|2012-05-01 01:00,1,1565.8,1567,1565.5,1565.5,91
20120701|2012-05-01 01:30,1,1566.6,1566.6,1566,1566.5,17
20120701|2012-05-01 02:00,1,1567,1567.8,1564.8,1565,91
20120701|2012-05-01 02:30,1,1564.4,1567.4,1564,1566.7,93
20120701|2012-05-01 03:00,1,1566.4,1567,1564.9,1565,88
20120701|2012-05-01 03:30,1,1564.6,1566,1564.6,1566,97
20120701|2012-05-01 04:00,1,1566.2,1566.4,1564.7,1564.8,53
20120701|2012-05-01 04:30,1,1564.7,1564.7,1560.4,1561.5,111
20120701|2012-05-01 05:00,1,1561.7,1562,1560.5,1561.3,28
20120701|2012-05-01 05:30,1,1562,1566.5,1562,1566.1,108
20120701|2012-05-01 06:00,1,1566.1,1567.9,1565.7,1566.8,81
20120701|2012-05-01 06:30,1,1567,1570.3,1566.8,1568.1,100
20120701|2012-05-01 07:00,1,1567.8,1570,1567.4,1568.9,183
20120701|2012-05-01 07:30,1,1569.1,1571.9,1568.6,1570.7,366
20120701|2012-05-01 08:00,1,1570.7,1570.9,1568.5,1569.6,142
20120701|2012-05-01 08:30,1,1569.6,1571.8,1568.4,1570.7,177
20120701|2012-05-01 09:00,1,1570.9,1572,1566.7,1571.9,772
20120701|2012-05-01 09:30,1,1571.7,1578.5,1569.3,1575.7,709
20120701|2012-05-01 10:00,1,1576.6,1578.6,1575.2,1578.3,381
20120701|2012-05-01 10:30,1,1578.3,1578.5,1574.3,1574.5,288
20120701|2012-05-01 11:00,1,1574.5,1576.8,1574.1,1576.8,96
20120701|2012-05-01 11:30,1,1576.8,1577.3,1573.8,1573.8,29
20120701|2012-05-01 12:00,1,1574.4,1575.4,1570,1573.8,220
20120701|2012-05-01 12:30,1,1573.7,1574.9,1572.4,1573.6,109
20120701|2012-05-01 13:00,1,1573.8,1574.5,1572.8,1573.1,45
20120701|2012-05-01 13:30,1,1573.5,1574.7,1573.5,1574.4,4
20120701|2012-05-01 14:00,1,1573.9,1574.1,1573.5,1573.7,9
20120701|2012-05-01 14:30,1,1574,1575.2,1572.8,1573.4,44
20120701|2012-05-01 15:00,1,1573.2,1573.5,1572.7,1573.5,8
20120701|2012-05-01 15:30,1,1572.7,1574,1572.7,1573.9,4
20120701|2012-05-01 16:00,1,1572.4,1572.4,1572.4,1572.4,1
20120701|2012-05-01 17:00,2,1572.3,1576.9,1572.3,1574,18
20120701|2012-05-01 17:30,2,1572.8,1572.8,1572.8,1572.8,2
20120701|2012-05-01 18:00,2,1573.8,1573.8,1573.8,1573.8,1
20120701|2012-05-01 18:30,2,1574.2,1574.2,1571.8,1571.8,16
20120701|2012-05-01 19:00,2,1571.9,1573.7,1571.4,1573.5,61
20120701|2012-05-01 19:30,2,1573.4,1573.4,1570,1570,30
20120701|2012-05-01 20:00,2,1569.4,1569.9,1567.3,1568.4,16
20120701|2012-05-01 20:30,2,1568.7,1569.1,1565.8,1569,49
20120701|2012-05-01 21:00,2,1568.5,1568.8,1567.7,1568.8,27
20120701|2012-05-01 21:30,2,1569.6,1570.5,1566.9,1567.4,45
20120701|2012-05-01 22:00,2,1566.9,1568.4,1566.3,1568.4,29
20120701|2012-05-01 22:30,2,1567.3,1568.1,1567.2,1567.5,19
20120701|2012-05-01 23:00,2,1568,1568,1567.7,1568,7
20120701|2012-05-01 23:30,2,1568.2,1568.3,1567,1567.7,55
20120701|2012-05-02 00:00,2,1567.9,1568.5,1566.5,1566.6,41
20120701|2012-05-02 00:30,2,1568.4,1569,1565.2,1565.2,62
20120701|2012-05-02 01:00,2,1565,1568,1564.6,1567.5,90
20120701|2012-05-02 01:30,2,1566.8,1567,1564,1566.3,43
20120701|2012-05-02 02:00,2,1566.9,1568.9,1566.5,1568.5,91
20120701|2012-05-02 02:30,2,1568.5,1571.1,1565.9,1565.9,229
20120701|2012-05-02 03:00,2,1566.5,1567.1,1565.4,1566,78
20120701|2012-05-02 03:30,2,1566,1567.7,1566,1567,93
20120701|2012-05-02 04:00,2,1567.8,1569.6,1567.5,1567.5,26
20120701|2012-05-02 04:30,2,1567.4,1568.5,1566.4,1567.4,36
20120701|2012-05-02 05:00,2,1565.6,1567.2,1565,1565.7,49
20120701|2012-05-02 05:30,2,1565.6,1566.8,1560.5,1561.5,84
20120701|2012-05-02 06:00,2,1561.5,1564.4,1561.4,1563.5,48
20120701|2012-05-02 06:30,2,1563.6,1565,1562.5,1564.2,73
20120701|2012-05-02 07:00,2,1564,1566.2,1561.5,1564.7,382
20120701|2012-05-02 07:30,2,1565,1565,1561.7,1563.5,333
20120701|2012-05-02 08:00,2,1563.8,1565,1562.4,1563.5,198
20120701|2012-05-02 08:30,2,1564.5,1564.5,1559.3,1563.8,503
20120701|2012-05-02 09:00,2,1564.2,1564.3,1560.8,1564.3,219
20120701|2012-05-02 09:30,2,1563.4,1563.5,1561.5,1563.1,220
20120701|2012-05-02 10:00,2,1562.5,1563.3,1561.1,1561.6,73
20120701|2012-05-02 10:30,2,1561.7,1563,1561,1562.7,182
20120701|2012-05-02 11:00,2,1562.9,1565.5,1562.3,1565.4,104
20120701|2012-05-02 11:30,2,1565.3,1565.5,1564.5,1564.7,69
20120701|2012-05-02 12:00,2,1565,1566.2,1563.5,1566,272
20120701|2012-05-02 12:30,2,1566.2,1566.2,1563.8,1563.8,40
20120701|2012-05-02 13:00,2,1564.5,1564.7,1564,1564,15
20120701|2012-05-02 13:30,2,1564.7,1564.7,1564,1564.2,11
20120701|2012-05-02 14:30,2,1563.7,1564.4,1563.2,1563.9,19
20120701|2012-05-02 15:00,2,1563.8,1564.7,1563.8,1564.2,12
20120701|2012-05-02 15:30,2,1564,1564,1564,1564,2
20120701|2012-05-02 16:00,2,1563.7,1563.7,1562,1562,6
20120701|2012-05-02 17:00,3,1562,1564.2,1562,1562.9,6
20120701|2012-05-02 18:30,3,1562.5,1562.5,1562,1562,9
20120701|2012-05-02 19:00,3,1562,1562.5,1562,1562.5,4
20120701|2012-05-02 19:30,3,1563.3,1564.2,1563.3,1564.2,2
20120701|2012-05-02 20:00,3,1565.6,1565.6,1562.8,1562.8,5
20120701|2012-05-02 20:30,3,1564,1564,1564,1564,1
20120701|2012-05-02 21:00,3,1563.8,1563.9,1562.2,1562.2,6
20120701|2012-05-02 21:30,3,1561.8,1561.8,1560,1560.3,14
20120701|2012-05-02 22:00,3,1559.9,1561,1558.3,1561,21
20120701|2012-05-02 22:30,3,1561,1562.1,1561,1562.1,14
20120701|2012-05-02 23:00,3,1561.7,1561.7,1561.7,1561.7,1
20120701|2012-05-02 23:30,3,1561,1561.2,1560.1,1561.2,13
20120701|2012-05-03 00:00,3,1560.8,1563,1560.8,1563,13
20120701|2012-05-03 00:30,3,1563,1563.3,1560.8,1561.1,29
20120701|2012-05-03 01:00,3,1561.1,1562.3,1560.1,1561.5,36
20120701|2012-05-03 01:30,3,1561.3,1561.3,1558.3,1558.5,78
20120701|2012-05-03 02:00,3,1559,1561.4,1558.1,1558.1,116
20120701|2012-05-03 02:30,3,1559.5,1560.9,1558.6,1559.2,65
20120701|2012-05-03 03:00,3,1559.7,1560,1558.2,1560,47
20120701|2012-05-03 03:30,3,1559.1,1560,1558.2,1559.1,70
20120701|2012-05-03 04:00,3,1558.8,1559.5,1554.4,1554.7,131
20120701|2012-05-03 04:30,3,1555.2,1557.1,1553.7,1556.7,171
20120701|2012-05-03 05:00,3,1557,1558.2,1556.2,1557.2,74
20120701|2012-05-03 05:30,3,1557.9,1558.1,1554.4,1555.5,80
20120701|2012-05-03 06:00,3,1554.8,1557.3,1554.8,1556.5,80
20120701|2012-05-03 06:30,3,1556.3,1558.8,1556.3,1557.8,26
20120701|2012-05-03 07:00,3,1557.5,1557.5,1553.7,1555.9,340
20120701|2012-05-03 07:30,3,1555.6,1555.7,1549.1,1553.7,734
20120701|2012-05-03 08:00,3,1553.3,1555.5,1552.1,1553.3,396
20120701|2012-05-03 08:30,3,1553.9,1555,1545.7,1546.3,830
20120701|2012-05-03 09:00,3,1546.5,1546.6,1540.4,1543.8,659
20120701|2012-05-03 09:30,3,1543.8,1544.1,1541,1542.1,440
20120701|2012-05-03 10:00,3,1541.6,1543,1537.4,1542.8,596
20120701|2012-05-03 10:30,3,1542.9,1543,1535.2,1538.2,380
20120701|2012-05-03 11:00,3,1538,1540.6,1537.6,1539.5,144
20120701|2012-05-03 11:30,3,1539.4,1539.5,1536.7,1537.1,131
20120701|2012-05-03 12:00,3,1536.6,1537.4,1530.1,1536.2,654
20120701|2012-05-03 12:30,3,1536.4,1536.8,1535,1536.4,99
20120701|2012-05-03 13:00,3,1536.7,1537.3,1536,1536.7,62
20120701|2012-05-03 13:30,3,1536.7,1536.9,1535.2,1535.2,25
20120701|2012-05-03 14:00,3,1536.7,1537.5,1536.6,1537.2,19
20120701|2012-05-03 14:30,3,1536.7,1537.2,1533.5,1533.5,61
20120701|2012-05-03 15:00,3,1533.2,1535.2,1533.2,1535,16
20120701|2012-05-03 15:30,3,1533.8,1537.2,1533.8,1537,46
20120701|2012-05-03 16:00,3,1536,1536.5,1536,1536.5,11
20120701|2012-05-03 17:00,4,1536.5,1536.5,1536.2,1536.2,8
20120701|2012-05-03 17:30,4,1536.5,1536.5,1536.5,1536.5,5
20120701|2012-05-03 18:00,4,1536.4,1536.4,1536.4,1536.4,1
20120701|2012-05-03 18:30,4,1537,1538.2,1537,1538,28
20120701|2012-05-03 19:00,4,1538.9,1539,1538.2,1538.2,5
20120701|2012-05-03 19:30,4,1537.8,1538,1537.2,1537.4,11
20120701|2012-05-03 20:00,4,1538.1,1538.6,1538.1,1538.4,6
20120701|2012-05-03 20:30,4,1538.8,1539.2,1538.8,1539,13
20120701|2012-05-03 21:00,4,1539.3,1540.3,1539.3,1539.6,19
20120701|2012-05-03 21:30,4,1539.6,1539.6,1539.6,1539.6,1
20120701|2012-05-03 22:00,4,1539,1539,1538,1538.1,16
20120701|2012-05-03 23:00,4,1538,1538.8,1537.8,1537.8,11
20120701|2012-05-03 23:30,4,1538.6,1538.6,1537.2,1537.2,25
20120701|2012-05-04 00:00,4,1537.1,1537.4,1537,1537.4,3
20120701|2012-05-04 00:30,4,1537.7,1539.2,1537.6,1539.2,18
20120701|2012-05-04 01:00,4,1539.1,1541.1,1538.5,1541,64
20120701|2012-05-04 01:30,4,1541,1541,1537.2,1538,80
20120701|2012-05-04 02:00,4,1537.6,1539,1536,1538,107
20120701|2012-05-04 02:30,4,1537.7,1538.3,1532.8,1533.8,159
20120701|2012-05-04 03:00,4,1533.6,1534.5,1531.2,1532.7,74
20120701|2012-05-04 03:30,4,1532.5,1532.6,1528.2,1529.5,168
20120701|2012-05-04 04:00,4,1529.6,1530.5,1528.4,1530.5,94
20120701|2012-05-04 04:30,4,1530.3,1532.3,1529.1,1529.9,104
20120701|2012-05-04 05:00,4,1529.6,1530,1528.2,1529.8,94
20120701|2012-05-04 05:30,4,1530,1532.5,1528.1,1531.7,45
20120701|2012-05-04 06:00,4,1531.5,1533.8,1531.5,1532.7,114
20120701|2012-05-04 06:30,4,1532.4,1532.4,1530.3,1531,57
20120701|2012-05-04 07:00,4,1531.4,1531.4,1525.9,1528.7,301
20120701|2012-05-04 07:30,4,1529.5,1536,1527.8,1530.7,302
20120701|2012-05-04 08:00,4,1530.3,1533,1529.9,1530.3,218
20120701|2012-05-04 08:30,4,1531,1540.9,1530.7,1539.5,794
20120701|2012-05-04 09:00,4,1540.1,1540.7,1536.2,1536.8,243
20120701|2012-05-04 09:30,4,1536.1,1536.4,1521.1,1523.8,918
20120701|2012-05-04 10:00,4,1524.3,1528.8,1522.9,1528.1,421
20120701|2012-05-04 10:30,4,1528.1,1529.2,1524.6,1529.2,189
20120701|2012-05-04 11:00,4,1529.4,1530.2,1527.7,1527.7,78
20120701|2012-05-04 11:30,4,1527.8,1532,1525.7,1532,167
20120701|2012-05-04 12:00,4,1532.5,1537,1532.5,1534.5,313
20120701|2012-05-04 12:30,4,1534.9,1534.9,1524,1526.1,439
20120701|2012-05-04 13:00,4,1526.2,1529.5,1526.2,1528.9,54
20120701|2012-05-04 13:30,4,1528.6,1528.6,1526.2,1528.2,49
20120701|2012-05-04 14:00,4,1528.4,1530.9,1526.9,1529.2,18
20120701|2012-05-04 14:30,4,1528.4,1529,1526,1528.8,37
20120701|2012-05-04 15:00,4,1527.2,1527.2,1526.5,1526.5,6
20120701|2012-05-04 15:30,4,1528,1528,1525.7,1526,20
20120701|2012-05-04 16:00,4,1526.5,1526.7,1525.9,1525.9,3
20120701|2012-05-06 17:00,7,1523.5,1523.5,1516.2,1516.2,33
20120701|2012-05-06 17:30,7,1518,1523.3,1517.9,1523.3,23
20120701|2012-05-06 18:00,7,1523.6,1523.7,1519,1521,30
20120701|2012-05-06 18:30,7,1519.1,1523.5,1517.3,1523.5,123
20120701|2012-05-06 19:00,7,1523.7,1525.4,1519.3,1519.5,232
20120701|2012-05-06 19:30,7,1521.7,1523.9,1521,1521.5,62
20120701|2012-05-06 20:00,7,1520.7,1520.7,1513.2,1513.7,235
20120701|2012-05-06 20:30,7,1514.5,1515.9,1512.9,1515.3,138
20120701|2012-05-06 21:00,7,1515.5,1517.4,1515.1,1516.2,41
20120701|2012-05-06 21:30,7,1517,1517.1,1516.1,1516.6,22
20120701|2012-05-06 22:00,7,1517.5,1518.4,1516.4,1518.2,48
20120701|2012-05-06 22:30,7,1517.6,1518.8,1517.6,1517.6,20
20120701|2012-05-06 23:00,7,1517.8,1519.4,1517.5,1518,34
20120701|2012-05-06 23:30,7,1518.3,1519.5,1518,1519.4,30
20120701|2012-05-07 00:00,7,1519.4,1520.2,1518,1519.5,34
20120701|2012-05-07 00:30,7,1519.4,1521.5,1519.1,1521.3,80
20120701|2012-05-07 01:00,7,1521.6,1522.5,1520.4,1521,89
20120701|2012-05-07 01:30,7,1521,1523.6,1521,1521.1,80
20120701|2012-05-07 02:00,7,1521.9,1524,1521.9,1523.6,73
20120701|2012-05-07 02:30,7,1522.8,1525.7,1521.5,1522.7,177
20120701|2012-05-07 03:00,7,1522.8,1526.9,1521.6,1526.6,78
20120701|2012-05-07 03:30,7,1526,1526,1523.2,1525.3,74
20120701|2012-05-07 04:00,7,1525.3,1528,1524.1,1527.7,41
20120701|2012-05-07 04:30,7,1527.7,1531.1,1527.7,1530.5,91
20120701|2012-05-07 05:00,7,1530.6,1531.7,1529,1529.1,45
20120701|2012-05-07 05:30,7,1529.5,1529.5,1527.8,1528.2,100
20120701|2012-05-07 06:00,7,1528.5,1530,1527.9,1530,62
20120701|2012-05-07 06:30,7,1529.1,1530.8,1529,1530,133
20120701|2012-05-07 07:00,7,1531.3,1532.6,1529.5,1530.7,172
20120701|2012-05-07 07:30,7,1529.3,1532.2,1527.7,1527.7,126
20120701|2012-05-07 08:00,7,1528,1529.1,1526.6,1528.9,150
20120701|2012-05-07 08:30,7,1528.8,1528.8,1525.8,1527.7,98
20120701|2012-05-07 09:00,7,1527.7,1528.5,1525.1,1526.3,200
20120701|2012-05-07 09:30,7,1526.4,1526.4,1523,1523.5,154
20120701|2012-05-07 10:00,7,1523.4,1528.4,1523.4,1527.5,78
20120701|2012-05-07 10:30,7,1527.5,1528.9,1527.4,1528.9,36
20120701|2012-05-07 11:00,7,1529.2,1529.8,1526.7,1526.7,82
20120701|2012-05-07 11:30,7,1527.3,1531.9,1527.3,1530.7,115
20120701|2012-05-07 12:00,7,1530.4,1530.6,1528.8,1530.2,83
20120701|2012-05-07 12:30,7,1530.3,1530.9,1529,1529,37
20120701|2012-05-07 13:00,7,1529.2,1529.7,1528.7,1529.1,22
20120701|2012-05-07 13:30,7,1528.7,1528.7,1526.4,1527,50
20120701|2012-05-07 14:00,7,1527.5,1527.7,1527.5,1527.5,5
20120701|2012-05-07 14:30,7,1528.2,1529.9,1527.6,1529.9,22
20120701|2012-05-07 15:00,7,1528.6,1529.8,1528.6,1529.6,5
20120701|2012-05-07 15:30,7,1528.9,1529.8,1528.9,1529.8,3
20120701|2012-05-07 17:00,8,1529.1,1530.1,1529.1,1530.1,6
20120701|2012-05-07 18:00,8,1531,1532.2,1531,1531.3,11
20120701|2012-05-07 18:30,8,1531,1531,1523,1523,88
20120701|2012-05-07 19:00,8,1523.3,1526.3,1522.6,1524.9,31
20120701|2012-05-07 19:30,8,1525,1525.1,1524.2,1524.8,12
20120701|2012-05-07 20:00,8,1524.4,1526.4,1523.5,1526,50
20120701|2012-05-07 20:30,8,1525.7,1527,1525.5,1526.6,26
20120701|2012-05-07 21:00,8,1526.4,1526.4,1526.4,1526.4,2
20120701|2012-05-07 21:30,8,1527,1531.3,1526.6,1530.9,119
20120701|2012-05-07 22:00,8,1530.1,1530.9,1530.1,1530.7,17
20120701|2012-05-07 22:30,8,1530.5,1532,1530.5,1531.7,28
20120701|2012-05-07 23:00,8,1532.4,1533,1531.9,1533,58
20120701|2012-05-07 23:30,8,1533,1533.1,1531.8,1532.6,25
20120701|2012-05-08 00:00,8,1532.6,1534.6,1531.1,1533.5,79
20120701|2012-05-08 00:30,8,1532.8,1533.7,1532.6,1533.2,11
20120701|2012-05-08 01:00,8,1533.5,1533.5,1529.5,1529.5,75
20120701|2012-05-08 01:30,8,1529.6,1530,1525.5,1528.6,164
20120701|2012-05-08 02:00,8,1528.6,1529.4,1526.2,1526.2,127
20120701|2012-05-08 02:30,8,1526,1529.4,1524.9,1528.4,77
20120701|2012-05-08 03:00,8,1527.9,1527.9,1521.1,1521.6,237
20120701|2012-05-08 03:30,8,1521,1522.9,1519.6,1522.3,231
20120701|2012-05-08 04:00,8,1522.3,1524.3,1521.3,1521.3,65
20120701|2012-05-08 04:30,8,1521.3,1523.8,1521.1,1522,160
20120701|2012-05-08 05:00,8,1522,1523.4,1521.1,1522.2,200
20120701|2012-05-08 05:30,8,1522.3,1523.3,1521.4,1522.6,82
20120701|2012-05-08 06:00,8,1523.7,1526.3,1523.7,1524.5,50
20120701|2012-05-08 06:30,8,1524.7,1526.6,1524.3,1526.6,91
20120701|2012-05-08 07:00,8,1527,1527.2,1515,1515.6,383
20120701|2012-05-08 07:30,8,1516.4,1520,1516.3,1519.1,236
20120701|2012-05-08 08:00,8,1518.6,1518.6,1514.4,1516.8,477
20120701|2012-05-08 08:30,8,1516.8,1517,1507.1,1509.5,447
20120701|2012-05-08 09:00,8,1509.1,1511.4,1506.6,1507.6,459
20120701|2012-05-08 09:30,8,1507.3,1509.3,1504.1,1504.7,356
20120701|2012-05-08 10:00,8,1504.7,1505.8,1501.3,1505.2,461
20120701|2012-05-08 10:30,8,1505.1,1508.8,1504.2,1507.9,273
20120701|2012-05-08 11:00,8,1507.9,1508.9,1503.4,1503.7,145
20120701|2012-05-08 11:30,8,1503.5,1507.9,1503.2,1507.5,89
20120701|2012-05-08 12:00,8,1507.4,1511,1506.8,1507.7,368
20120701|2012-05-08 12:30,8,1507.7,1508.1,1506.7,1507.4,38
20120701|2012-05-08 13:00,8,1507.7,1509.1,1506.2,1509.1,21
20120701|2012-05-08 13:30,8,1509,1510.3,1507.7,1510.3,35
20120701|2012-05-08 14:00,8,1509.9,1510.4,1509.9,1510.4,13
20120701|2012-05-08 14:30,8,1510.7,1511.8,1510.1,1511.8,51
20120701|2012-05-08 15:00,8,1510.2,1510.6,1509.5,1509.5,12
20120701|2012-05-08 15:30,8,1510.9,1510.9,1510.9,1510.9,1
20120701|2012-05-08 16:00,8,1509.7,1511.4,1509.7,1511.4,4
20120701|2012-05-08 17:00,9,1511.5,1511.7,1511.5,1511.7,3
20120701|2012-05-08 17:30,9,1512.9,1512.9,1511.7,1511.7,6
20120701|2012-05-08 18:00,9,1511,1511,1511,1511,1
20120701|2012-05-08 18:30,9,1512,1512.7,1509.5,1509.5,41
20120701|2012-05-08 19:00,9,1508.8,1513.1,1507.5,1507.7,123
20120701|2012-05-08 19:30,9,1507.7,1508.9,1506.1,1508.9,56
20120701|2012-05-08 20:00,9,1510.2,1510.5,1506.3,1506.3,68
20120701|2012-05-08 20:30,9,1506.5,1509.5,1506.5,1507,42
20120701|2012-05-08 21:00,9,1507.2,1508.2,1504.6,1507.9,58
20120701|2012-05-08 21:30,9,1506.3,1506.3,1502.2,1503,52
20120701|2012-05-08 22:00,9,1503,1503.9,1501.8,1501.9,71
20120701|2012-05-08 22:30,9,1504.8,1505.3,1501.5,1501.5,100
20120701|2012-05-08 23:00,9,1501.5,1505.2,1501.5,1502.2,111
20120701|2012-05-08 23:30,9,1503.6,1504.6,1502.1,1502.1,63
20120701|2012-05-09 00:00,9,1502.6,1504.4,1502.4,1503.9,37
20120701|2012-05-09 00:30,9,1504.3,1504.7,1503.4,1504,18
20120701|2012-05-09 01:00,9,1506.5,1509,1504.7,1506,157
20120701|2012-05-09 01:30,9,1506.3,1508.9,1505.5,1505.5,91
20120701|2012-05-09 02:00,9,1506,1509.5,1503.4,1503.7,214
20120701|2012-05-09 02:30,9,1503.9,1507.5,1503.9,1507.5,78
20120701|2012-05-09 03:00,9,1507.2,1509.1,1506.4,1507.2,99
20120701|2012-05-09 03:30,9,1506.6,1507.2,1503.1,1503.8,191
20120701|2012-05-09 04:00,9,1503.4,1504.3,1501.8,1504,118
20120701|2012-05-09 04:30,9,1504,1504.9,1501.4,1502,202
20120701|2012-05-09 05:00,9,1502.1,1505.2,1501.5,1504.5,210
20120701|2012-05-09 05:30,9,1505,1505.6,1504,1505,58
20120701|2012-05-09 06:00,9,1505.4,1506,1501.9,1502,88
20120701|2012-05-09 06:30,9,1502.1,1505.9,1501,1504.2,125
20120701|2012-05-09 07:00,9,1504.8,1505.8,1500.5,1501.3,283
20120701|2012-05-09 07:30,9,1501.2,1504.3,1497.5,1504.1,420
20120701|2012-05-09 08:00,9,1504.1,1504.1,1497.2,1498,634
20120701|2012-05-09 08:30,9,1497.4,1497.4,1491,1491.8,804
20120701|2012-05-09 09:00,9,1491.6,1494.5,1490.7,1492.3,372
20120701|2012-05-09 09:30,9,1492.2,1495.6,1491.9,1493.2,256
20120701|2012-05-09 10:00,9,1493,1499,1492.8,1496.6,531
20120701|2012-05-09 10:30,9,1496.6,1501,1495.8,1498.5,240
20120701|2012-05-09 11:00,9,1498.3,1499.4,1496.9,1499,114
20120701|2012-05-09 11:30,9,1499,1499.2,1495.6,1498.4,81
20120701|2012-05-09 12:00,9,1498.6,1500,1496.9,1499.1,269
20120701|2012-05-09 12:30,9,1500,1504,1499.8,1502.8,194
20120701|2012-05-09 13:00,9,1503.6,1503.6,1500.5,1503.2,60
20120701|2012-05-09 13:30,9,1503.2,1503.5,1499.4,1499.4,29
20120701|2012-05-09 14:00,9,1499.5,1499.5,1498.9,1498.9,6
20120701|2012-05-09 14:30,9,1499.1,1500.5,1499.1,1499.2,25
20120701|2012-05-09 15:00,9,1498.4,1499,1497.7,1498.9,7
20120701|2012-05-09 15:30,9,1499,1499.5,1499,1499.5,5
20120701|2012-05-09 16:00,9,1498.9,1498.9,1498.9,1498.9,1
20120701|2012-05-09 17:00,10,1498.9,1499.2,1498.6,1499.2,18
20120701|2012-05-09 17:30,10,1498.9,1498.9,1498.9,1498.9,1
20120701|2012-05-09 18:00,10,1498.6,1498.9,1497.1,1498.9,5
20120701|2012-05-09 18:30,10,1497.8,1498.4,1496.9,1498.2,11
20120701|2012-05-09 19:00,10,1498.2,1499.9,1497.4,1499,59
20120701|2012-05-09 19:30,10,1499.2,1504.7,1498.5,1504,70
20120701|2012-05-09 20:00,10,1503.8,1503.8,1500.8,1501.8,45
20120701|2012-05-09 20:30,10,1501.9,1507,1501.9,1507,102
20120701|2012-05-09 21:00,10,1506.8,1509,1506,1507.1,99
20120701|2012-05-09 21:30,10,1507,1508,1506.1,1506.7,35
20120701|2012-05-09 22:00,10,1504.3,1504.4,1501.1,1504.3,54
20120701|2012-05-09 22:30,10,1504,1504.9,1503.3,1503.3,19
20120701|2012-05-09 23:00,10,1503.7,1504.8,1502.6,1504.2,73
20120701|2012-05-09 23:30,10,1503.8,1507.2,1503.8,1506,24
20120701|2012-05-10 00:00,10,1505.6,1506.7,1504.1,1505.8,17
20120701|2012-05-10 00:30,10,1505.7,1507,1505.2,1505.2,22
20120701|2012-05-10 01:00,10,1506.6,1508.8,1505.8,1508.7,74
20120701|2012-05-10 01:30,10,1508.7,1508.7,1506.6,1506.6,30
20120701|2012-05-10 02:00,10,1507.5,1509,1506.1,1507.8,53
20120701|2012-05-10 02:30,10,1507.9,1508.1,1506.2,1506.3,12
20120701|2012-05-10 03:00,10,1507,1507,1500.5,1500.5,84
20120701|2012-05-10 03:30,10,1501.5,1503.2,1495,1495.5,718
20120701|2012-05-10 04:00,10,1495.1,1496.8,1488.3,1489.9,911
20120701|2012-05-10 04:30,10,1490.5,1491,1488.6,1489.3,150
20120701|2012-05-10 05:00,10,1488.8,1490.5,1486.1,1489.9,288
20120701|2012-05-10 05:30,10,1489.9,1492.3,1487,1490,304
20120701|2012-05-10 06:00,10,1489.5,1491,1486.7,1490.7,95
20120701|2012-05-10 06:30,10,1491.5,1493.8,1490.1,1491.5,140
20120701|2012-05-10 07:00,10,1491.5,1494,1491,1494,212
20120701|2012-05-10 07:30,10,1494.4,1495.5,1491.2,1492.3,327
20120701|2012-05-10 08:00,10,1491.7,1497.9,1491,1497,342
20120701|2012-05-10 08:30,10,1496.5,1500,1494.9,1499.1,300
20120701|2012-05-10 09:00,10,1498.7,1499,1495.4,1495.4,161
20120701|2012-05-10 09:30,10,1495.5,1495.5,1491.6,1492,137
20120701|2012-05-10 10:00,10,1492.4,1493.6,1490.1,1493.1,228
20120701|2012-05-10 10:30,10,1493.2,1495.2,1491.7,1492.5,126
20120701|2012-05-10 11:00,10,1492,1493.7,1491.1,1493.4,141
20120701|2012-05-10 11:30,10,1493.8,1494.3,1493,1493,44
20120701|2012-05-10 12:00,10,1493.5,1494.3,1490.8,1491.5,218
20120701|2012-05-10 12:30,10,1491.4,1492.2,1490.8,1491.7,231
20120701|2012-05-10 13:00,10,1491.2,1492.2,1490.8,1492.2,9
20120701|2012-05-10 13:30,10,1492,1492,1490.9,1490.9,29
20120701|2012-05-10 14:00,10,1490.1,1490.1,1488,1488.5,54
20120701|2012-05-10 14:30,10,1488.6,1488.6,1486.5,1487.1,31
20120701|2012-05-10 15:00,10,1488,1488,1487,1487,5
20120701|2012-05-10 15:30,10,1488.6,1489.3,1488.6,1488.7,6
20120701|2012-05-10 16:00,10,1487.2,1487.5,1485.4,1487.5,40
20120701|2012-05-10 17:00,11,1486.1,1488.8,1486,1488.8,48
20120701|2012-05-10 17:30,11,1488.7,1489.6,1488.1,1488.5,19
20120701|2012-05-10 18:00,11,1488.1,1488.1,1488.1,1488.1,2
20120701|2012-05-10 18:30,11,1488.1,1488.1,1487.6,1488,17
20120701|2012-05-10 19:00,11,1487.1,1488.3,1486,1487,147
20120701|2012-05-10 19:30,11,1487,1487.3,1484.3,1487.3,162
20120701|2012-05-10 20:00,11,1486.4,1486.4,1480,1480.2,243
20120701|2012-05-10 20:30,11,1480.2,1481.8,1480,1480.7,87
20120701|2012-05-10 21:00,11,1481.3,1482.5,1479.4,1479.9,135
20120701|2012-05-10 21:30,11,1479.5,1481.9,1479.5,1481.2,46
20120701|2012-05-10 22:00,11,1481.2,1481.2,1479.7,1480,23
20120701|2012-05-10 22:30,11,1481,1482,1479.5,1479.5,25
20120701|2012-05-10 23:00,11,1480.1,1480.7,1478.8,1479.1,60
20120701|2012-05-10 23:30,11,1479.4,1480.6,1478.3,1479.9,70
20120701|2012-05-11 00:00,11,1480.4,1482.9,1480.3,1481.7,53
20120701|2012-05-11 00:30,11,1480,1480,1477,1478.1,139
20120701|2012-05-11 01:00,11,1478.2,1478.4,1476,1478,219
20120701|2012-05-11 01:30,11,1478.5,1478.8,1475.8,1476,72
20120701|2012-05-11 02:00,11,1475.8,1476,1469.3,1472.5,699
20120701|2012-05-11 02:30,11,1472.6,1473.7,1469.6,1469.6,221
20120701|2012-05-11 03:00,11,1469.9,1473,1469.1,1470.6,346
20120701|2012-05-11 03:30,11,1470.5,1473.7,1464.7,1467.7,820
20120701|2012-05-11 04:00,11,1467.1,1468,1465,1467,295
20120701|2012-05-11 04:30,11,1467,1469.8,1465.8,1467.1,222
20120701|2012-05-11 05:00,11,1466.7,1467.9,1465.4,1466.5,168
20120701|2012-05-11 05:30,11,1465.4,1466.6,1461,1461,383
20120701|2012-05-11 06:00,11,1461.1,1464.3,1461,1464,253
20120701|2012-05-11 06:30,11,1464.1,1468.5,1464.1,1467,135
20120701|2012-05-11 07:00,11,1467.6,1467.6,1463.9,1466.7,228
20120701|2012-05-11 07:30,11,1466.1,1468.1,1464.1,1465.2,201
20120701|2012-05-11 08:00,11,1466.2,1467.5,1464.2,1464.4,236
20120701|2012-05-11 08:30,11,1464.3,1467.5,1461.5,1466,316
20120701|2012-05-11 09:00,11,1465.8,1473.1,1465.8,1469.8,416
20120701|2012-05-11 09:30,11,1469.7,1479.1,1469.7,1476.8,722
20120701|2012-05-11 10:00,11,1476.9,1477.1,1474.5,1476.9,318
20120701|2012-05-11 10:30,11,1477,1477.1,1473.3,1473.8,170
20120701|2012-05-11 11:00,11,1473.8,1475.6,1473.8,1475.6,87
20120701|2012-05-11 11:30,11,1475.1,1475.5,1474.4,1474.7,60
20120701|2012-05-11 12:00,11,1474.8,1474.9,1468,1468,196
20120701|2012-05-11 12:30,11,1468.4,1470.6,1468.4,1469.6,37
20120701|2012-05-11 13:00,11,1469.8,1469.8,1467.3,1467.8,42
20120701|2012-05-11 13:30,11,1467.5,1468.4,1466.5,1466.5,54
20120701|2012-05-11 14:00,11,1467,1467.3,1465,1465,58
20120701|2012-05-11 14:30,11,1465.2,1467,1464.4,1465,60
20120701|2012-05-11 15:00,11,1464.3,1465.6,1462.9,1464,39
20120701|2012-05-11 15:30,11,1463.5,1465.2,1463.4,1464,21
20120701|2012-05-11 16:00,11,1465.3,1465.3,1465.3,1465.3,1
20120701|2012-05-13 17:00,14,1465.6,1471.2,1465.6,1468.2,80
20120701|2012-05-13 17:30,14,1468.7,1469.4,1468.7,1469.4,11
20120701|2012-05-13 18:00,14,1469.4,1470,1469.4,1470,13
20120701|2012-05-13 18:30,14,1470.5,1471,1467.7,1468.1,135
20120701|2012-05-13 19:00,14,1468.1,1475.7,1467.3,1475.7,237
20120701|2012-05-13 19:30,14,1476.1,1476.5,1475,1476,27
20120701|2012-05-13 20:00,14,1476,1476.4,1469,1469.4,77
20120701|2012-05-13 20:30,14,1471.1,1471.1,1463.7,1465.1,95
20120701|2012-05-13 21:00,14,1466.4,1469.6,1465.8,1466.2,42
20120701|2012-05-13 21:30,14,1466.1,1468.7,1464.3,1468.1,39
20120701|2012-05-13 22:00,14,1468.9,1469.7,1467.4,1469.7,26
20120701|2012-05-13 22:30,14,1468.7,1468.7,1467.4,1468.4,6
20120701|2012-05-13 23:00,14,1468.6,1468.6,1468.5,1468.5,2
20120701|2012-05-13 23:30,14,1468.5,1468.5,1467.6,1467.6,25
20120701|2012-05-14 00:00,14,1467.3,1468.3,1467.3,1468,9
20120701|2012-05-14 00:30,14,1468,1468.2,1464.3,1464.4,68
20120701|2012-05-14 01:00,14,1464.3,1466.1,1461.9,1462.2,152
20120701|2012-05-14 01:30,14,1462.5,1465,1461.9,1464,59
20120701|2012-05-14 02:00,14,1463.2,1464.1,1456.1,1456.6,327
20120701|2012-05-14 02:30,14,1456.1,1461.3,1456.1,1460.7,239
20120701|2012-05-14 03:00,14,1460.2,1460.3,1455.1,1456.5,277
20120701|2012-05-14 03:30,14,1456.6,1456.7,1451.4,1452.1,376
20120701|2012-05-14 04:00,14,1451.2,1456.1,1449,1453.9,306
20120701|2012-05-14 04:30,14,1454.3,1454.3,1451.3,1452.5,105
20120701|2012-05-14 05:00,14,1452,1452.5,1451,1452,95
20120701|2012-05-14 05:30,14,1451.3,1452.5,1446.8,1448,194
20120701|2012-05-14 06:00,14,1447.3,1451.4,1447,1451,261
20120701|2012-05-14 06:30,14,1451.9,1452.5,1450.1,1450.1,58
20120701|2012-05-14 07:00,14,1450.9,1451,1447,1449.8,236
20120701|2012-05-14 07:30,14,1449.6,1450.5,1446,1449.3,419
20120701|2012-05-14 08:00,14,1448,1451.4,1448,1450.9,491
20120701|2012-05-14 08:30,14,1450.5,1451,1446.5,1450.9,404
20120701|2012-05-14 09:00,14,1450.1,1450.1,1443.8,1447.2,423
20120701|2012-05-14 09:30,14,1447.5,1452,1446.8,1450.7,306
20120701|2012-05-14 10:00,14,1450,1450.8,1446.1,1447.8,297
20120701|2012-05-14 10:30,14,1447.5,1448.5,1445.8,1448.5,124
20120701|2012-05-14 11:00,14,1448.8,1448.8,1445.4,1445.8,71
20120701|2012-05-14 11:30,14,1445.4,1445.4,1442.2,1443.1,255
20120701|2012-05-14 12:00,14,1443.4,1444,1442.1,1442.5,286
20120701|2012-05-14 12:30,14,1442.8,1445.4,1442.8,1444,79
20120701|2012-05-14 13:00,14,1444.4,1445.6,1443.6,1443.6,40
20120701|2012-05-14 13:30,14,1443.2,1443.2,1441.2,1441.6,166
20120701|2012-05-14 14:00,14,1441.3,1441.5,1440.4,1441,32
20120701|2012-05-14 14:30,14,1441.4,1441.5,1438.4,1439.4,84
20120701|2012-05-14 15:00,14,1438.4,1439.7,1438.2,1438.8,14
20120701|2012-05-14 15:30,14,1438.7,1439.4,1438,1438.1,19
20120701|2012-05-14 16:00,14,1438.2,1438.9,1438,1438,22
20120701|2012-05-14 17:00,15,1436.6,1441,1436.5,1441,54
20120701|2012-05-14 17:30,15,1441.3,1442.4,1440.5,1442.4,26
20120701|2012-05-14 18:00,15,1442.2,1442.2,1442.2,1442.2,1
20120701|2012-05-14 18:30,15,1442.2,1443,1440.7,1440.7,25
20120701|2012-05-14 19:00,15,1440.6,1442.2,1438.4,1438.4,157
20120701|2012-05-14 19:30,15,1438,1438.7,1436.6,1438,154
20120701|2012-05-14 20:00,15,1438.5,1440,1436.5,1439,235
20120701|2012-05-14 20:30,15,1439,1439.5,1436.5,1438.4,108
20120701|2012-05-14 21:00,15,1439.2,1441.5,1438.2,1438.2,88
20120701|2012-05-14 21:30,15,1438.1,1439.1,1437.9,1437.9,33
20120701|2012-05-14 22:00,15,1438.3,1439.5,1438.3,1439,27
20120701|2012-05-14 22:30,15,1439.5,1442.1,1439.1,1441.6,48
20120701|2012-05-14 23:00,15,1442.6,1442.7,1441.3,1441.3,13
20120701|2012-05-14 23:30,15,1441.4,1442.3,1439.6,1439.6,27
20120701|2012-05-15 00:00,15,1440.1,1441,1439.7,1440.8,17
20120701|2012-05-15 00:30,15,1440.2,1440.2,1435.4,1437.7,83
20120701|2012-05-15 01:00,15,1437.7,1442.3,1437.7,1442,129
20120701|2012-05-15 01:30,15,1442,1444.5,1441.1,1444,73
20120701|2012-05-15 02:00,15,1444.5,1449.4,1444.2,1448.2,213
20120701|2012-05-15 02:30,15,1447.2,1450.7,1447,1449.4,74
20120701|2012-05-15 03:00,15,1449.7,1449.8,1446.3,1446.6,195
20120701|2012-05-15 03:30,15,1446.5,1448.3,1445.1,1448.3,140
20120701|2012-05-15 04:00,15,1448.7,1452.9,1447.7,1450.8,172
20120701|2012-05-15 04:30,15,1450.8,1452,1447.8,1451.9,73
20120701|2012-05-15 05:00,15,1452,1452,1450.5,1451.5,81
20120701|2012-05-15 05:30,15,1451.4,1452.8,1449.3,1449.4,98
20120701|2012-05-15 06:00,15,1449.4,1453.1,1448.5,1451.9,133
20120701|2012-05-15 06:30,15,1452.9,1454.1,1451.4,1453.4,90
20120701|2012-05-15 07:00,15,1453.4,1454.2,1450,1453.1,343
20120701|2012-05-15 07:30,15,1453.2,1454.6,1449,1449.4,402
20120701|2012-05-15 08:00,15,1449.6,1450.4,1444,1446.2,327
20120701|2012-05-15 08:30,15,1446.6,1446.6,1439.8,1443,379
20120701|2012-05-15 09:00,15,1443,1451,1443,1448.6,334
20120701|2012-05-15 09:30,15,1448.8,1448.9,1445.8,1446,205
20120701|2012-05-15 10:00,15,1445.6,1446,1441,1442.2,269
20120701|2012-05-15 10:30,15,1442.3,1447.8,1440.6,1446.4,236
20120701|2012-05-15 11:00,15,1446.4,1447.6,1445.3,1446.9,127
20120701|2012-05-15 11:30,15,1447.5,1449.3,1446.1,1446.9,75
20120701|2012-05-15 12:00,15,1447.1,1447.3,1444,1446.4,151
20120701|2012-05-15 12:30,15,1445.8,1445.8,1442.5,1443.7,17
20120701|2012-05-15 13:00,15,1443.5,1444.8,1442.3,1443,82
20120701|2012-05-15 13:30,15,1443,1443,1440.9,1441,63
20120701|2012-05-15 14:00,15,1440.7,1440.7,1434.1,1434.1,198
20120701|2012-05-15 14:30,15,1434.1,1434.9,1431.5,1433.2,140
20120701|2012-05-15 15:00,15,1433,1434.3,1431.5,1431.5,29
20120701|2012-05-15 15:30,15,1431.6,1432.3,1431.5,1432.3,20
20120701|2012-05-15 16:00,15,1433.6,1433.6,1432.1,1432.1,2
20120701|2012-05-15 17:00,16,1433.5,1433.9,1431.9,1432.9,67
20120701|2012-05-15 17:30,16,1433,1433.7,1433,1433.7,9
20120701|2012-05-15 18:00,16,1432.6,1436.4,1432.6,1435.7,42
20120701|2012-05-15 18:30,16,1435,1437.3,1435,1436,69
20120701|2012-05-15 19:00,16,1436.2,1436.9,1431,1432.1,217
20120701|2012-05-15 19:30,16,1432,1434.8,1432,1434.3,35
20120701|2012-05-15 20:00,16,1432.9,1438.1,1432.4,1434.8,72
20120701|2012-05-15 20:30,16,1434.9,1436.8,1434.9,1436.7,50
20120701|2012-05-15 21:00,16,1435.5,1436.3,1435,1435.4,43
20120701|2012-05-15 21:30,16,1435.1,1435.1,1432.9,1433,69
20120701|2012-05-15 22:00,16,1432.6,1433.4,1431.2,1432.4,95
20120701|2012-05-15 22:30,16,1432.2,1434.3,1431,1431,86
20120701|2012-05-15 23:00,16,1431.1,1432.5,1431,1431.7,102
20120701|2012-05-15 23:30,16,1431.9,1432.5,1431.2,1432,18
20120701|2012-05-16 00:00,16,1432.6,1432.6,1431.5,1432.4,8
20120701|2012-05-16 00:30,16,1432.1,1432.5,1430.8,1431.5,73
20120701|2012-05-16 01:00,16,1431.2,1431.2,1423.8,1423.8,392
20120701|2012-05-16 01:30,16,1424.4,1426,1423.2,1425.5,167
20120701|2012-05-16 02:00,16,1425.6,1425.8,1422.6,1425.3,393
20120701|2012-05-16 02:30,16,1425.2,1428,1423.3,1428,197
20120701|2012-05-16 03:00,16,1428.1,1431.5,1427,1431.5,134
20120701|2012-05-16 03:30,16,1431.8,1432.5,1425.8,1429.1,138
20120701|2012-05-16 04:00,16,1429.3,1429.5,1427.3,1428.8,32
20120701|2012-05-16 04:30,16,1429.6,1429.8,1423.5,1424.8,182
20120701|2012-05-16 05:00,16,1424.1,1427.5,1424.1,1427,78
20120701|2012-05-16 05:30,16,1427.4,1427.4,1425.5,1425.5,48
20120701|2012-05-16 06:00,16,1424.9,1427,1424.2,1426.6,30
20120701|2012-05-16 06:30,16,1425.9,1429.8,1425.5,1428.9,48
20120701|2012-05-16 07:00,16,1429.5,1432.8,1428.1,1431.1,165
20120701|2012-05-16 07:30,16,1431,1434.1,1429,1429.1,254
20120701|2012-05-16 08:00,16,1430,1431.8,1427.4,1428.6,428
20120701|2012-05-16 08:30,16,1429.1,1442.7,1427.5,1441.2,843
20120701|2012-05-16 09:00,16,1442.2,1443.4,1439.2,1439.4,248
20120701|2012-05-16 09:30,16,1440,1442.3,1436.8,1437.7,344
20120701|2012-05-16 10:00,16,1437.9,1438.4,1424.5,1433.6,531
20120701|2012-05-16 10:30,16,1433.6,1438.1,1431.3,1438.1,229
20120701|2012-05-16 11:00,16,1438.3,1439,1434.4,1436.2,187
20120701|2012-05-16 11:30,16,1437.3,1437.9,1433.9,1434,332
20120701|2012-05-16 12:00,16,1433.7,1433.9,1427,1428,367
20120701|2012-05-16 12:30,16,1428.5,1429,1424.1,1428.1,196
20120701|2012-05-16 13:00,16,1428.3,1434.9,1423.8,1426.5,130
20120701|2012-05-16 13:30,16,1426.9,1433,1426,1430.2,44
20120701|2012-05-16 14:00,16,1428.4,1432,1428.3,1431.2,31
20120701|2012-05-16 14:30,16,1431.2,1432.2,1430.8,1430.8,49
20120701|2012-05-16 15:00,16,1431,1433.5,1430.9,1432.6,22
20120701|2012-05-16 15:30,16,1432.6,1432.6,1429,1429,17
20120701|2012-05-16 16:00,16,1431.9,1434.9,1431.9,1434.9,19
20120701|2012-05-16 17:00,17,1434.5,1434.6,1433.5,1434.5,33
20120701|2012-05-16 17:30,17,1434.7,1435.8,1434.7,1435.5,7
20120701|2012-05-16 18:30,17,1434.7,1438.6,1434.5,1438,58
20120701|2012-05-16 19:00,17,1438.6,1442,1437.8,1440.6,187
20120701|2012-05-16 19:30,17,1440,1440,1439.2,1439.9,22
20120701|2012-05-16 20:00,17,1440,1444.5,1440,1443.6,87
20120701|2012-05-16 20:30,17,1443.3,1444.4,1440.6,1440.6,40
20120701|2012-05-16 21:00,17,1439.7,1440.2,1436.3,1440.2,43
20120701|2012-05-16 21:30,17,1439,1440.2,1438.2,1438.2,16
20120701|2012-05-16 22:00,17,1438.4,1443.5,1438.4,1443,63
20120701|2012-05-16 22:30,17,1442.5,1443.3,1441.4,1443.3,16
20120701|2012-05-16 23:00,17,1441.5,1442,1440,1440.1,22
20120701|2012-05-16 23:30,17,1440.2,1443.8,1440,1442.3,32
20120701|2012-05-17 00:00,17,1443,1446.1,1443,1446,63
20120701|2012-05-17 00:30,17,1446,1451.9,1446,1449.7,88
20120701|2012-05-17 01:00,17,1451,1451,1447.9,1448.8,103
20120701|2012-05-17 01:30,17,1447.6,1447.7,1445.2,1446.2,83
20120701|2012-05-17 02:00,17,1446.5,1446.5,1442,1445.7,119
20120701|2012-05-17 02:30,17,1444.6,1446.7,1444.3,1444.3,62
20120701|2012-05-17 03:00,17,1444.2,1445.8,1443.8,1444.6,61
20120701|2012-05-17 03:30,17,1443,1447.5,1443,1447,95
20120701|2012-05-17 04:00,17,1446.2,1446.7,1443.5,1444,60
20120701|2012-05-17 04:30,17,1443.3,1444.8,1443.2,1443.2,82
20120701|2012-05-17 05:00,17,1443.2,1444,1439.1,1441.3,102
20120701|2012-05-17 05:30,17,1440.9,1442,1439.6,1441,27
20120701|2012-05-17 06:00,17,1440.9,1442.8,1440.6,1441.7,46
20120701|2012-05-17 06:30,17,1440.2,1448.2,1439.3,1448.2,107
20120701|2012-05-17 07:00,17,1447.7,1449.8,1446.3,1447.2,272
20120701|2012-05-17 07:30,17,1447.3,1452.1,1445,1451.9,337
20120701|2012-05-17 08:00,17,1450.9,1450.9,1445.9,1448.1,202
20120701|2012-05-17 08:30,17,1446.5,1448.5,1440.4,1442.2,422
20120701|2012-05-17 09:00,17,1442.7,1458.9,1441.3,1453,1126
20120701|2012-05-17 09:30,17,1453,1458.9,1449.5,1456,448
20120701|2012-05-17 10:00,17,1456.1,1458.9,1453.7,1455.8,320
20120701|2012-05-17 10:30,17,1456,1458.8,1453.7,1458,263
20120701|2012-05-17 11:00,17,1457,1457,1452.9,1455.9,220
20120701|2012-05-17 11:30,17,1455.2,1455.4,1453,1453.5,127
20120701|2012-05-17 12:00,17,1453.5,1458,1452.9,1456.7,337
20120701|2012-05-17 12:30,17,1455.9,1455.9,1451.2,1451.2,115
20120701|2012-05-17 13:00,17,1451.4,1452,1450.4,1451.8,63
20120701|2012-05-17 13:30,17,1451.2,1451.5,1449.5,1451.3,63
20120701|2012-05-17 14:00,17,1451.2,1451.2,1448.3,1450.1,53
20120701|2012-05-17 14:30,17,1450.8,1454.4,1449.8,1451.1,94
20120701|2012-05-17 15:00,17,1451.8,1452.9,1451.8,1452,15
20120701|2012-05-17 15:30,17,1451.5,1452,1451.5,1452,17
20120701|2012-05-17 16:00,17,1452,1452,1452,1452,1
20120701|2012-05-17 17:00,18,1455.7,1455.7,1453.1,1453.1,29
20120701|2012-05-17 18:00,18,1453.5,1453.8,1453.5,1453.5,4
20120701|2012-05-17 18:30,18,1454.4,1455.2,1452,1452.1,26
20120701|2012-05-17 19:00,18,1452.1,1452.6,1447.8,1448.8,164
20120701|2012-05-17 19:30,18,1448,1451.8,1446.2,1448.3,120
20120701|2012-05-17 20:00,18,1448.1,1450.9,1447.2,1448.5,67
20120701|2012-05-17 20:30,18,1448.3,1454.2,1448.3,1453.5,39
20120701|2012-05-17 21:00,18,1454.1,1454.1,1453.5,1453.5,7
20120701|2012-05-17 21:30,18,1452.7,1453.9,1452,1453.9,29
20120701|2012-05-17 22:00,18,1454.3,1455.1,1454.3,1454.4,9
20120701|2012-05-17 22:30,18,1454,1454,1452.6,1452.6,26
20120701|2012-05-17 23:00,18,1452.6,1453.4,1452,1453.4,79
20120701|2012-05-17 23:30,18,1453.4,1454.3,1448,1448.8,72
20120701|2012-05-18 00:00,18,1449,1450.7,1444.3,1444.3,153
20120701|2012-05-18 00:30,18,1443.8,1448,1443.5,1447,196
20120701|2012-05-18 01:00,18,1446.9,1452.7,1446.8,1452.7,322
20120701|2012-05-18 01:30,18,1452.2,1452.8,1447.9,1452.6,81
20120701|2012-05-18 02:00,18,1452.9,1458.7,1451.3,1458.3,152
20120701|2012-05-18 02:30,18,1457.2,1458.9,1455.3,1458.7,255
20120701|2012-05-18 03:00,18,1458,1464.8,1457.7,1461,304
20120701|2012-05-18 03:30,18,1461.9,1462.2,1457.9,1461.3,111
20120701|2012-05-18 04:00,18,1460.1,1460.2,1457.5,1460.2,81
20120701|2012-05-18 04:30,18,1460.7,1464,1459.5,1461.6,181
20120701|2012-05-18 05:00,18,1462,1463.2,1460.6,1462.3,104
20120701|2012-05-18 05:30,18,1462.4,1462.4,1460.6,1461.9,15
20120701|2012-05-18 06:00,18,1462,1462.7,1460.8,1462.7,88
20120701|2012-05-18 06:30,18,1463.7,1463.8,1459.6,1461.2,67
20120701|2012-05-18 07:00,18,1460.2,1461.3,1456.8,1457.4,179
20120701|2012-05-18 07:30,18,1457.6,1462.2,1457.6,1460.5,139
20120701|2012-05-18 08:00,18,1460,1460,1456.9,1459.4,192
20120701|2012-05-18 08:30,18,1459.2,1460,1456,1456.9,245
20120701|2012-05-18 09:00,18,1457.2,1459.8,1455.6,1459.2,100
20120701|2012-05-18 09:30,18,1459.1,1463.8,1458.4,1462.6,357
20120701|2012-05-18 10:00,18,1462,1466.3,1461,1465.4,315
20120701|2012-05-18 10:30,18,1464.9,1464.9,1455.1,1459.1,214
20120701|2012-05-18 11:00,18,1458.3,1460.5,1457.5,1460.5,88
20120701|2012-05-18 11:30,18,1460,1460.1,1454.9,1455.4,89
20120701|2012-05-18 12:00,18,1455.1,1461,1454.7,1460.2,289
20120701|2012-05-18 12:30,18,1459.3,1460,1457,1458.1,36
20120701|2012-05-18 13:00,18,1457.3,1458,1455.6,1455.8,52
20120701|2012-05-18 13:30,18,1455.1,1457.3,1451,1456,225
20120701|2012-05-18 14:00,18,1455.5,1459.4,1455.5,1458.3,51
20120701|2012-05-18 14:30,18,1457.3,1457.3,1453.5,1455.3,36
20120701|2012-05-18 15:00,18,1453.6,1455.9,1453.6,1455.9,16
20120701|2012-05-18 15:30,18,1455.3,1457.3,1455.3,1455.7,5
20120701|2012-05-18 16:00,18,1454,1454,1454,1454,1
20120701|2012-05-20 17:00,21,1457.9,1458.1,1456,1456,15
20120701|2012-05-20 17:30,21,1455.9,1455.9,1455.9,1455.9,4
20120701|2012-05-20 18:00,21,1455.6,1459,1455.5,1459,26
20120701|2012-05-20 18:30,21,1458,1460,1458,1460,50
20120701|2012-05-20 19:00,21,1460.3,1465.2,1459.7,1462.3,177
20120701|2012-05-20 19:30,21,1462.2,1464,1461.5,1463.6,113
20120701|2012-05-20 20:00,21,1464.1,1467,1463.2,1465.8,106
20120701|2012-05-20 20:30,21,1466.5,1467.4,1466.5,1467,14
20120701|2012-05-20 21:00,21,1467.5,1467.6,1464.6,1464.6,62
20120701|2012-05-20 21:30,21,1464.5,1466.3,1463.4,1466.3,37
20120701|2012-05-20 22:00,21,1465.4,1466.7,1465.4,1466.7,6
20120701|2012-05-20 22:30,21,1466.7,1468.1,1465.8,1467.8,37
20120701|2012-05-20 23:00,21,1468.6,1468.9,1468,1468.5,45
20120701|2012-05-20 23:30,21,1468.9,1469,1468.1,1468.8,46
20120701|2012-05-21 00:00,21,1467.7,1467.7,1465,1466,27
20120701|2012-05-21 00:30,21,1465.6,1467.7,1465.6,1466,10
20120701|2012-05-21 01:00,21,1466.6,1467.7,1464.6,1465.7,79
20120701|2012-05-21 01:30,21,1464.6,1466.3,1463.2,1466.2,52
20120701|2012-05-21 02:00,21,1465,1466.2,1463,1465.5,76
20120701|2012-05-21 02:30,21,1465.5,1467.7,1465,1467.7,66
20120701|2012-05-21 03:00,21,1469.1,1473.2,1468.8,1469.6,164
20120701|2012-05-21 03:30,21,1469.4,1470.4,1468,1469,135
20120701|2012-05-21 04:00,21,1469.3,1470.1,1467,1467.3,131
20120701|2012-05-21 04:30,21,1467.1,1467.2,1466,1466.7,76
20120701|2012-05-21 05:00,21,1466.2,1467.2,1465.1,1466,61
20120701|2012-05-21 05:30,21,1465.7,1467.2,1465.1,1466.9,29
20120701|2012-05-21 06:00,21,1466.9,1467.7,1466.3,1466.5,32
20120701|2012-05-21 06:30,21,1467.3,1468.9,1465.9,1466.1,42
20120701|2012-05-21 07:00,21,1466.2,1466.2,1459.5,1460.8,363
20120701|2012-05-21 07:30,21,1460.5,1461.6,1459,1460.2,200
20120701|2012-05-21 08:00,21,1460.2,1461.2,1458,1460,263
20120701|2012-05-21 08:30,21,1459.3,1463.5,1458.6,1462.8,251
20120701|2012-05-21 09:00,21,1462.7,1465.9,1462,1464,152
20120701|2012-05-21 09:30,21,1464,1464.5,1461.4,1463.2,133
20120701|2012-05-21 10:00,21,1462.6,1462.6,1459.3,1460.4,101
20120701|2012-05-21 10:30,21,1460.5,1460.6,1459.3,1460.5,78
20120701|2012-05-21 11:00,21,1460.6,1465.3,1460.4,1464.6,185
20120701|2012-05-21 11:30,21,1465.2,1465.2,1459.5,1460.6,88
20120701|2012-05-21 12:00,21,1460.8,1463,1459.6,1461.9,241
20120701|2012-05-21 12:30,21,1461.9,1464.8,1461.7,1461.7,215
20120701|2012-05-21 13:00,21,1461,1462.7,1459.7,1462.3,58
20120701|2012-05-21 13:30,21,1462.6,1463.5,1462.6,1463.4,15
20120701|2012-05-21 14:00,21,1464.5,1465.7,1464.2,1465.7,35
20120701|2012-05-21 14:30,21,1465.7,1470.9,1465,1469.7,118
20120701|2012-05-21 15:00,21,1470.5,1470.5,1465.6,1467,33
20120701|2012-05-21 15:30,21,1467.9,1467.9,1466.1,1466.1,10
20120701|2012-05-21 16:00,21,1466.9,1469.2,1466,1466,12
20120701|2012-05-21 17:00,22,1468.9,1472,1468.5,1472,49
20120701|2012-05-21 17:30,22,1471,1471.1,1471,1471,3
20120701|2012-05-21 18:00,22,1472.2,1473.7,1472.2,1472.8,20
20120701|2012-05-21 18:30,22,1472.8,1473.3,1472.5,1472.6,122
20120701|2012-05-21 19:00,22,1472.5,1473.2,1470.1,1470.7,254
20120701|2012-05-21 19:30,22,1470.4,1473,1470.1,1471.2,118
20120701|2012-05-21 20:00,22,1471.1,1471.1,1467.4,1467.4,63
20120701|2012-05-21 20:30,22,1467.4,1468.5,1466.5,1468.2,56
20120701|2012-05-21 21:00,22,1467.8,1469.7,1467.3,1469.5,13
20120701|2012-05-21 21:30,22,1469.3,1469.4,1468.4,1468.4,5
20120701|2012-05-21 22:00,22,1468.4,1468.4,1467.3,1467.9,6
20120701|2012-05-21 22:30,22,1467.3,1468.9,1467.2,1468.9,21
20120701|2012-05-21 23:00,22,1468.1,1469.3,1466.9,1467.1,37
20120701|2012-05-21 23:30,22,1467.1,1467.1,1466.8,1466.9,13
20120701|2012-05-22 00:00,22,1467.3,1467.9,1466.9,1467.9,32
20120701|2012-05-22 00:30,22,1468.3,1469.9,1467.5,1469.9,57
20120701|2012-05-22 01:00,22,1470.5,1470.9,1468.8,1470.9,68
20120701|2012-05-22 01:30,22,1470.5,1472.5,1469.3,1472,250
20120701|2012-05-22 02:00,22,1471.6,1474,1468,1472.1,341
20120701|2012-05-22 02:30,22,1471.5,1472,1467.6,1469,224
20120701|2012-05-22 03:00,22,1469.3,1470.2,1468.4,1468.4,42
20120701|2012-05-22 03:30,22,1468.4,1468.4,1461.6,1462,428
20120701|2012-05-22 04:00,22,1463.1,1463.1,1457.5,1458.6,323
20120701|2012-05-22 04:30,22,1458,1458.6,1455.5,1458.4,57
20120701|2012-05-22 05:00,22,1457.5,1459.7,1454.8,1456.9,185
20120701|2012-05-22 05:30,22,1458,1458.4,1456.8,1458.4,12
20120701|2012-05-22 06:00,22,1458.4,1462,1458.4,1461.4,157
20120701|2012-05-22 06:30,22,1462.1,1465.1,1462.1,1463.9,151
20120701|2012-05-22 07:00,22,1463.8,1464,1460.7,1461,157
20120701|2012-05-22 07:30,22,1460.5,1460.5,1457.1,1458.6,174
20120701|2012-05-22 08:00,22,1458.9,1461,1458.9,1460.7,241
20120701|2012-05-22 08:30,22,1460.8,1460.8,1457,1458.1,142
20120701|2012-05-22 09:00,22,1457.6,1464.8,1457.6,1463.1,153
20120701|2012-05-22 09:30,22,1463.3,1464.9,1462,1462.6,179
20120701|2012-05-22 10:00,22,1462.6,1463.8,1461.5,1461.5,102
20120701|2012-05-22 10:30,22,1461.9,1462.8,1460.5,1461.1,123
20120701|2012-05-22 11:00,22,1461.1,1461.1,1457.7,1460.5,183
20120701|2012-05-22 11:30,22,1460.6,1461,1458.2,1459.8,122
20120701|2012-05-22 12:00,22,1459.5,1459.9,1452,1452.5,276
20120701|2012-05-22 12:30,22,1452.1,1453.4,1451.1,1452.8,278
20120701|2012-05-22 13:00,22,1452.5,1453.3,1446.2,1446.8,231
20120701|2012-05-22 13:30,22,1447.2,1450.2,1446,1450.2,73
20120701|2012-05-22 14:00,22,1449.7,1450.8,1447.9,1447.9,91
20120701|2012-05-22 14:30,22,1447.4,1447.4,1442.8,1446.5,265
20120701|2012-05-22 15:00,22,1446.6,1446.6,1444.3,1446.4,26
20120701|2012-05-22 15:30,22,1446.8,1446.8,1445.3,1446.8,12
20120701|2012-05-22 16:00,22,1445.1,1445.2,1445,1445,5
20120701|2012-05-22 17:00,23,1445,1446.6,1443.9,1445,31
20120701|2012-05-22 17:30,23,1444.7,1447.8,1444.6,1447.8,34
20120701|2012-05-22 18:00,23,1448,1448.9,1447,1447,10
20120701|2012-05-22 18:30,23,1446.8,1448.3,1443.7,1443.8,96
20120701|2012-05-22 19:00,23,1443.8,1444.5,1438.2,1438.2,345
20120701|2012-05-22 19:30,23,1438,1438.3,1432,1432.5,365
20120701|2012-05-22 20:00,23,1432.6,1436.6,1432,1434.5,126
20120701|2012-05-22 20:30,23,1436.3,1437.8,1436.2,1437.3,103
20120701|2012-05-22 21:00,23,1436.5,1437,1434.9,1436,28
20120701|2012-05-22 21:30,23,1436.5,1440,1436.5,1438.2,171
20120701|2012-05-22 22:00,23,1438,1438,1433,1433.8,136
20120701|2012-05-22 22:30,23,1432.9,1434,1432,1433.3,119
20120701|2012-05-22 23:00,23,1433.6,1433.9,1430.4,1430.8,103
20120701|2012-05-22 23:30,23,1430.6,1432.8,1430.1,1431.1,47
20120701|2012-05-23 00:00,23,1431.5,1431.9,1427.7,1428,81
20120701|2012-05-23 00:30,23,1428.1,1429.5,1428,1429,65
20120701|2012-05-23 01:00,23,1429.5,1429.7,1424.4,1425.6,199
20120701|2012-05-23 01:30,23,1425.1,1430.7,1424.7,1428.8,191
20120701|2012-05-23 02:00,23,1427.6,1429.6,1425.9,1428.7,165
20120701|2012-05-23 02:30,23,1430.8,1432,1426.8,1426.8,47
20120701|2012-05-23 03:00,23,1426.5,1426.6,1422.7,1423,322
20120701|2012-05-23 03:30,23,1422.8,1426.7,1422.5,1426.1,340
20120701|2012-05-23 04:00,23,1425.4,1428.8,1425.4,1428.2,382
20120701|2012-05-23 04:30,23,1428.5,1431.9,1428.5,1430.6,190
20120701|2012-05-23 05:00,23,1429.9,1431.1,1428,1428.8,164
20120701|2012-05-23 05:30,23,1428.7,1431.4,1427.6,1430.7,59
20120701|2012-05-23 06:00,23,1430.8,1432.6,1430.3,1432,55
20120701|2012-05-23 06:30,23,1431.1,1431.6,1427.6,1429.8,268
20120701|2012-05-23 07:00,23,1430.2,1431.4,1427.6,1427.6,279
20120701|2012-05-23 07:30,23,1427.7,1432.3,1426.7,1431,176
20120701|2012-05-23 08:00,23,1431.1,1433.1,1429,1429.2,291
20120701|2012-05-23 08:30,23,1429.6,1430,1423.7,1425.1,376
20120701|2012-05-23 09:00,23,1425,1425,1412.7,1415.9,1004
20120701|2012-05-23 09:30,23,1415.7,1417,1412.2,1415.3,786
20120701|2012-05-23 10:00,23,1415.3,1419.9,1415.3,1417.7,431
20120701|2012-05-23 10:30,23,1418,1419.4,1415.2,1417.1,161
20120701|2012-05-23 11:00,23,1416.8,1417.7,1413.4,1414.5,94
20120701|2012-05-23 11:30,23,1414.3,1416.2,1413.7,1414.2,302
20120701|2012-05-23 12:00,23,1414.4,1418,1413.1,1416.2,474
20120701|2012-05-23 12:30,23,1416.2,1416.2,1409.1,1410.8,427
20120701|2012-05-23 13:00,23,1410.9,1413.2,1406.4,1408.8,217
20120701|2012-05-23 13:30,23,1408.2,1419.7,1407.3,1419.7,348
20120701|2012-05-23 14:00,23,1419.7,1424.2,1419.4,1423.3,374
20120701|2012-05-23 14:30,23,1424.5,1427.4,1424,1425.2,60
20120701|2012-05-23 15:00,23,1425.2,1427.1,1423.5,1424.6,39
20120701|2012-05-23 15:30,23,1425.8,1426.8,1425.4,1425.4,15
20120701|2012-05-23 16:00,23,1425.5,1425.5,1424.5,1425.5,5
20120701|2012-05-23 17:00,24,1425.5,1426.2,1425.5,1426.2,10
20120701|2012-05-23 17:30,24,1425.9,1426.9,1425.9,1426.8,8
20120701|2012-05-23 18:00,24,1426.8,1426.8,1425.5,1425.5,5
20120701|2012-05-23 18:30,24,1425.1,1427.5,1422,1423.1,65
20120701|2012-05-23 19:00,24,1423.1,1428.8,1423,1424,225
20120701|2012-05-23 19:30,24,1424,1424.6,1420.5,1421.6,133
20120701|2012-05-23 20:00,24,1422.1,1423,1417.5,1418.7,303
20120701|2012-05-23 20:30,24,1418.7,1421.6,1418.7,1420.5,67
20120701|2012-05-23 21:00,24,1420.5,1422,1419.7,1420.7,44
20120701|2012-05-23 21:30,24,1419.9,1423,1418.4,1423,78
20120701|2012-05-23 22:00,24,1421.7,1422.2,1420.9,1420.9,40
20120701|2012-05-23 22:30,24,1420,1421.2,1419.6,1420.5,44
20120701|2012-05-23 23:00,24,1420.9,1420.9,1418.8,1419,41
20120701|2012-05-23 23:30,24,1419.1,1419.1,1417.2,1418.2,26
20120701|2012-05-24 00:00,24,1419.4,1419.4,1416.5,1417.6,21
20120701|2012-05-24 00:30,24,1417.7,1421,1416.5,1421,137
20120701|2012-05-24 01:00,24,1420.2,1420.3,1418.2,1419.9,111
20120701|2012-05-24 01:30,24,1419.9,1425.3,1419.6,1424.7,130
20120701|2012-05-24 02:00,24,1423.1,1423.1,1417.6,1420,163
20120701|2012-05-24 02:30,24,1420.1,1420.4,1415.2,1415.9,162
20120701|2012-05-24 03:00,24,1415.1,1418.8,1413.3,1417.7,172
20120701|2012-05-24 03:30,24,1417.4,1417.9,1414.5,1417.5,239
20120701|2012-05-24 04:00,24,1417.6,1421.9,1416.5,1421.8,132
20120701|2012-05-24 04:30,24,1421.7,1424.5,1421.6,1424,119
20120701|2012-05-24 05:00,24,1424,1428.9,1424,1428.1,249
20120701|2012-05-24 05:30,24,1428.1,1428.9,1425.7,1425.7,122
20120701|2012-05-24 06:00,24,1425,1428.9,1424.8,1427.9,94
20120701|2012-05-24 06:30,24,1427.2,1431.6,1426.8,1427.2,139
20120701|2012-05-24 07:00,24,1427.6,1429.4,1425.7,1427.4,273
20120701|2012-05-24 07:30,24,1427.3,1432.5,1422.4,1432.3,510
20120701|2012-05-24 08:00,24,1432.9,1435.2,1428.9,1431.1,496
20120701|2012-05-24 08:30,24,1430.8,1432.9,1424,1425.5,152
20120701|2012-05-24 09:00,24,1425.9,1432,1424.7,1432,350
20120701|2012-05-24 09:30,24,1431.3,1434,1429.2,1430.1,322
20120701|2012-05-24 10:00,24,1430.7,1434.5,1428.8,1432,255
20120701|2012-05-24 10:30,24,1431.7,1431.7,1429,1430.3,119
20120701|2012-05-24 11:00,24,1428.7,1429.2,1424.2,1426.1,219
20120701|2012-05-24 11:30,24,1426.2,1427.5,1422.1,1422.1,155
20120701|2012-05-24 12:00,24,1422.1,1423.6,1417.4,1417.5,483
20120701|2012-05-24 12:30,24,1417.1,1417.7,1412.5,1413.7,156
20120701|2012-05-24 13:00,24,1413.8,1418.3,1413.8,1417.8,173
20120701|2012-05-24 13:30,24,1417.8,1418.5,1416.4,1417.6,25
20120701|2012-05-24 14:00,24,1417.3,1420.4,1416.6,1420,29
20120701|2012-05-24 14:30,24,1419.5,1420.2,1418.8,1419.5,29
20120701|2012-05-24 15:00,24,1420.3,1422.7,1420.3,1422.7,11
20120701|2012-05-24 15:30,24,1420.8,1420.8,1419.6,1419.6,9
20120701|2012-05-24 16:00,24,1419.7,1419.7,1419.6,1419.6,4
20120701|2012-05-24 17:00,25,1416,1421.7,1416,1421.7,3
20120701|2012-05-24 17:30,25,1422.7,1422.8,1422.7,1422.8,3
20120701|2012-05-24 18:00,25,1420.8,1420.8,1419.6,1419.6,4
20120701|2012-05-24 18:30,25,1420.8,1421.5,1419.4,1420.8,41
20120701|2012-05-24 19:00,25,1421.2,1426.7,1421.2,1426.1,163
20120701|2012-05-24 19:30,25,1426.8,1426.8,1423.8,1423.8,35
20120701|2012-05-24 20:00,25,1422.8,1424.4,1421.4,1422.3,70
20120701|2012-05-24 20:30,25,1421.6,1422.5,1418.5,1418.5,44
20120701|2012-05-24 21:00,25,1418.5,1419.9,1414,1415.4,90
20120701|2012-05-24 21:30,25,1416.6,1418,1413.3,1413.3,52
20120701|2012-05-24 22:00,25,1412.5,1413.7,1412,1413.7,114
20120701|2012-05-24 22:30,25,1414.4,1415.5,1414.3,1415.2,46
20120701|2012-05-24 23:00,25,1415.4,1416.9,1415.3,1415.6,29
20120701|2012-05-24 23:30,25,1415.9,1416.5,1415.7,1415.7,17
20120701|2012-05-25 00:00,25,1415.9,1418.2,1415.8,1415.9,70
20120701|2012-05-25 00:30,25,1415.8,1421.8,1415.6,1421.1,136
20120701|2012-05-25 01:00,25,1420.8,1425.1,1419.6,1425,150
20120701|2012-05-25 01:30,25,1424.9,1428.1,1424.5,1427.2,137
20120701|2012-05-25 02:00,25,1427.9,1432.3,1426.3,1430.9,138
20120701|2012-05-25 02:30,25,1430.5,1433.8,1428.4,1430.5,156
20120701|2012-05-25 03:00,25,1430.8,1433.2,1429.2,1430.9,141
20120701|2012-05-25 03:30,25,1431.4,1432.7,1430,1430.6,198
20120701|2012-05-25 04:00,25,1431.7,1431.7,1429.5,1429.6,42
20120701|2012-05-25 04:30,25,1429.3,1429.8,1427.2,1428.3,106
20120701|2012-05-25 05:00,25,1427,1430.5,1426.9,1428.7,67
20120701|2012-05-25 05:30,25,1429.9,1430.2,1425.8,1426.7,50
20120701|2012-05-25 06:00,25,1426.7,1427.3,1425.8,1426.9,132
20120701|2012-05-25 06:30,25,1425.6,1428.1,1424.8,1427.8,160
20120701|2012-05-25 07:00,25,1428.1,1428.8,1422.4,1423.9,152
20120701|2012-05-25 07:30,25,1423.8,1425.2,1420.8,1424.6,211
20120701|2012-05-25 08:00,25,1424.8,1426.1,1420.5,1422.9,407
20120701|2012-05-25 08:30,25,1422.8,1427.6,1421.2,1425.2,234
20120701|2012-05-25 09:00,25,1425.1,1427.3,1421.8,1425.9,272
20120701|2012-05-25 09:30,25,1425.6,1426.5,1420.9,1421.5,171
20120701|2012-05-25 10:00,25,1421.5,1425.1,1420.4,1425.1,148
20120701|2012-05-25 10:30,25,1425.2,1428.2,1424.9,1426,252
20120701|2012-05-25 11:00,25,1426.8,1427.1,1425,1425,259
20120701|2012-05-25 11:30,25,1425,1427,1425,1425.9,122
20120701|2012-05-25 12:00,25,1425.9,1428.4,1424.7,1428,235
20120701|2012-05-25 12:30,25,1428.5,1429.7,1426.9,1429.6,103
20120701|2012-05-25 13:00,25,1429.7,1430.8,1428.4,1429.5,92
20120701|2012-05-25 13:30,25,1429.2,1430,1428,1429.3,42
20120701|2012-05-25 14:00,25,1429.2,1432.5,1429.1,1431.7,68
20120701|2012-05-25 14:30,25,1431.7,1433.7,1431.1,1431.1,39
20120701|2012-05-25 15:00,25,1433.3,1435.2,1432.1,1432.1,24
20120701|2012-05-25 15:30,25,1432.6,1432.6,1432,1432,2
20120701|2012-05-25 16:00,25,1433.1,1433.7,1433.1,1433.7,3
20120701|2012-05-27 17:00,29,1433.8,1438,1433.8,1437.9,47
20120701|2012-05-27 17:30,29,1438,1438.3,1438,1438.3,6
20120701|2012-05-27 18:00,29,1438.3,1439,1436.3,1436.3,10
20120701|2012-05-27 18:30,29,1435.1,1435.1,1429.8,1431.5,45
20120701|2012-05-27 19:00,29,1431.7,1434.4,1431,1433.9,89
20120701|2012-05-27 19:30,29,1434.2,1434.2,1433.1,1433.1,47
20120701|2012-05-27 20:00,29,1432.7,1434.2,1431,1433.9,79
20120701|2012-05-27 20:30,29,1433.9,1434.3,1433.7,1434.1,20
20120701|2012-05-27 21:00,29,1434.2,1434.9,1433.5,1433.8,35
20120701|2012-05-27 21:30,29,1433.8,1434,1433,1433.5,12
20120701|2012-05-27 22:00,29,1434.7,1435.1,1434.7,1435.1,12
20120701|2012-05-27 22:30,29,1435.9,1436.9,1434.7,1436.9,38
20120701|2012-05-27 23:00,29,1436.5,1437,1436,1436,19
20120701|2012-05-27 23:30,29,1436.8,1437.5,1436.1,1436.1,16
20120701|2012-05-28 00:00,29,1436.1,1438,1436.1,1438,35
20120701|2012-05-28 00:30,29,1438.1,1440.5,1437.9,1439,246
20120701|2012-05-28 01:00,29,1439.8,1440.7,1438.8,1439.8,108
20120701|2012-05-28 01:30,29,1440.9,1441.2,1439,1439.9,99
20120701|2012-05-28 02:00,29,1440.5,1441,1439,1439.1,92
20120701|2012-05-28 02:30,29,1438.7,1439.5,1437.9,1437.9,84
20120701|2012-05-28 03:00,29,1438.1,1440.7,1437.3,1440.7,95
20120701|2012-05-28 03:30,29,1440.5,1442,1439.6,1441.1,74
20120701|2012-05-28 04:00,29,1440.2,1442.5,1440,1441.8,85
20120701|2012-05-28 04:30,29,1441.3,1442.9,1441,1442.9,58
20120701|2012-05-28 05:00,29,1442.4,1442.5,1440,1440,30
20120701|2012-05-28 05:30,29,1440,1441.1,1438.8,1441.1,23
20120701|2012-05-28 06:00,29,1441.1,1441.7,1440.1,1441.5,33
20120701|2012-05-28 06:30,29,1441.3,1441.8,1439.2,1440.6,86
20120701|2012-05-28 07:00,29,1439.8,1440.7,1439.4,1440.1,28
20120701|2012-05-28 07:30,29,1440.4,1440.5,1438.5,1438.5,59
20120701|2012-05-28 08:00,29,1439.1,1440.3,1437.9,1438.1,108
20120701|2012-05-28 08:30,29,1437.9,1439,1436.1,1436.2,135
20120701|2012-05-28 09:00,29,1436.7,1437,1435.9,1437,129
20120701|2012-05-28 09:30,29,1436.7,1438.4,1436.1,1438.4,50
20120701|2012-05-28 10:00,29,1437.7,1439.1,1437.5,1437.7,34
20120701|2012-05-28 10:30,29,1437.4,1439.4,1437.4,1439.4,36
20120701|2012-05-28 11:00,29,1439.1,1439.1,1436.5,1436.7,25
20120701|2012-05-28 11:30,29,1438.5,1440.3,1437.2,1440.3,55
20120701|2012-05-28 12:00,29,1436.3,1440.7,1436.3,1440.4,17
20120701|2012-05-28 17:00,29,1440.4,1440.4,1439.7,1439.7,7
20120701|2012-05-28 17:30,29,1439.6,1439.6,1439.6,1439.6,2
20120701|2012-05-28 18:00,29,1440.2,1441.5,1440.1,1440.1,25
20120701|2012-05-28 18:30,29,1440,1440,1437.5,1437.6,63
20120701|2012-05-28 19:00,29,1437.1,1437.1,1432.3,1433.6,171
20120701|2012-05-28 19:30,29,1433.1,1434.3,1432.3,1433.9,65
20120701|2012-05-28 20:00,29,1433.4,1435.3,1433.2,1434.5,48
20120701|2012-05-28 20:30,29,1434.9,1435.8,1432.4,1435.2,54
20120701|2012-05-28 21:00,29,1435.2,1435.2,1433.9,1434,7
20120701|2012-05-28 21:30,29,1433.9,1434.3,1432.3,1432.7,30
20120701|2012-05-28 22:00,29,1432.7,1434.1,1431.1,1434.1,81
20120701|2012-05-28 22:30,29,1432.9,1435.2,1432.9,1435.2,18
20120701|2012-05-28 23:00,29,1434.9,1434.9,1431.1,1431.1,22
20120701|2012-05-28 23:30,29,1431.7,1434.2,1429.4,1433,118
20120701|2012-05-29 00:00,29,1432.7,1434.9,1432.2,1434.9,46
20120701|2012-05-29 00:30,29,1434.1,1436,1433.7,1435,151
20120701|2012-05-29 01:00,29,1435,1437,1434.2,1437,136
20120701|2012-05-29 01:30,29,1436.7,1436.7,1435.4,1435.9,23
20120701|2012-05-29 02:00,29,1436.1,1441.3,1435.5,1440.8,217
20120701|2012-05-29 02:30,29,1440.8,1443.8,1440.8,1442.7,153
20120701|2012-05-29 03:00,29,1442.7,1442.7,1438,1438.9,80
20120701|2012-05-29 03:30,29,1438.6,1439.1,1436.4,1436.5,49
20120701|2012-05-29 04:00,29,1438.3,1438.3,1436.4,1437.6,55
20120701|2012-05-29 04:30,29,1437.2,1437.2,1433.9,1437,193
20120701|2012-05-29 05:00,29,1436.7,1437.1,1435.5,1436.3,77
20120701|2012-05-29 05:30,29,1437,1437,1433.2,1435.9,68
20120701|2012-05-29 06:00,29,1436,1437,1435,1435.8,42
20120701|2012-05-29 06:30,29,1434.9,1438.4,1434.7,1437.4,102
20120701|2012-05-29 07:00,29,1437.6,1437.8,1434.9,1435.4,204
20120701|2012-05-29 07:30,29,1435.5,1438,1434.7,1436.3,151
20120701|2012-05-29 08:00,29,1436.4,1443,1435.5,1442.3,465
20120701|2012-05-29 08:30,29,1442.4,1443.3,1439,1442.8,419
20120701|2012-05-29 09:00,29,1442.7,1448.7,1442,1447.8,506
20120701|2012-05-29 09:30,29,1448.4,1449,1445.1,1445.4,329
20120701|2012-05-29 10:00,29,1445.4,1445.6,1441.5,1441.7,129
20120701|2012-05-29 10:30,29,1441.9,1441.9,1429.1,1432.2,644
20120701|2012-05-29 11:00,29,1432,1432.4,1426,1429.6,344
20120701|2012-05-29 11:30,29,1428.5,1432.6,1426.2,1431,161
20120701|2012-05-29 12:00,29,1430.9,1430.9,1423.4,1424.3,255
20120701|2012-05-29 12:30,29,1424.4,1427.3,1424.3,1426.6,54
20120701|2012-05-29 13:00,29,1426.5,1428.7,1426,1426.4,65
20120701|2012-05-29 13:30,29,1425.9,1427.8,1425.9,1427.8,32
20120701|2012-05-29 14:00,29,1427.7,1428.1,1427.4,1427.4,10
20120701|2012-05-29 14:30,29,1427.2,1429.8,1427,1428.7,27
20120701|2012-05-29 15:00,29,1429.7,1433.1,1428.9,1433,65
20120701|2012-05-29 15:30,29,1433,1433.1,1431.2,1431.2,7
20120701|2012-05-29 16:00,29,1429.3,1429.3,1429.2,1429.3,3
20120701|2012-05-29 17:00,30,1428.1,1428.1,1427.2,1428.1,3
20120701|2012-05-29 17:30,30,1428.2,1428.2,1426.7,1427.4,15
20120701|2012-05-29 18:00,30,1426.7,1428.8,1426.7,1428.8,3
20120701|2012-05-29 18:30,30,1428.1,1428.7,1427.3,1428.4,21
20120701|2012-05-29 19:00,30,1429.1,1431.4,1427.5,1427.9,97
20120701|2012-05-29 19:30,30,1428,1428,1424.3,1424.3,57
20120701|2012-05-29 20:00,30,1424.4,1426.3,1423.6,1425.5,52
20120701|2012-05-29 20:30,30,1424.2,1424.5,1420.4,1422,143
20120701|2012-05-29 21:00,30,1422.5,1422.5,1417,1417.2,137
20120701|2012-05-29 21:30,30,1417.3,1418,1413.3,1414.2,152
20120701|2012-05-29 22:00,30,1414,1416.8,1412.8,1416.6,88
20120701|2012-05-29 22:30,30,1416.5,1416.5,1415.1,1415.7,19
20120701|2012-05-29 23:00,30,1415.5,1416,1414.7,1415,55
20120701|2012-05-29 23:30,30,1415.4,1415.4,1413,1413.9,84
20120701|2012-05-30 00:00,30,1413.5,1413.5,1411.9,1413.2,75
20120701|2012-05-30 00:30,30,1413.2,1416.5,1413.2,1415,178
20120701|2012-05-30 01:00,30,1414.6,1418.1,1414.2,1417.2,91
20120701|2012-05-30 01:30,30,1416.6,1417.6,1416,1416,70
20120701|2012-05-30 02:00,30,1415.6,1415.9,1411.6,1414.9,230
20120701|2012-05-30 02:30,30,1414.3,1415.3,1412.9,1415,138
20120701|2012-05-30 03:00,30,1414.9,1415.3,1411.7,1413.9,162
20120701|2012-05-30 03:30,30,1413.9,1415,1412.8,1413.6,125
20120701|2012-05-30 04:00,30,1412.5,1413.8,1411.7,1411.7,260
20120701|2012-05-30 04:30,30,1412.3,1412.7,1410,1411.6,620
20120701|2012-05-30 05:00,30,1410.5,1410.7,1406.6,1407.5,270
20120701|2012-05-30 05:30,30,1407.4,1408.8,1406.6,1408,289
20120701|2012-05-30 06:00,30,1407.7,1415.3,1407.7,1412.4,304
20120701|2012-05-30 06:30,30,1411.8,1415.4,1410.9,1411.8,118
20120701|2012-05-30 07:00,30,1413,1413.8,1408,1410.8,418
20120701|2012-05-30 07:30,30,1410,1411.9,1408.7,1411.3,164
20120701|2012-05-30 08:00,30,1411.6,1411.6,1399,1402.2,1658
20120701|2012-05-30 08:30,30,1402.5,1403,1393.6,1398,910
20120701|2012-05-30 09:00,30,1398.4,1402.3,1397.2,1400.2,570
20120701|2012-05-30 09:30,30,1400,1400.6,1387.6,1388,1254
20120701|2012-05-30 10:00,30,1387.7,1397,1387.1,1389.9,1429
20120701|2012-05-30 10:30,30,1389.7,1400.6,1389.1,1399,792
20120701|2012-05-30 11:00,30,1399.3,1402.2,1397.1,1401.6,405
20120701|2012-05-30 11:30,30,1401.7,1402.9,1399.9,1402.5,279
20120701|2012-05-30 12:00,30,1402.7,1402.7,1398.9,1401.2,347
20120701|2012-05-30 12:30,30,1401.2,1407,1401.2,1406,270
20120701|2012-05-30 13:00,30,1405.6,1407.4,1403,1404.3,262
20120701|2012-05-30 13:30,30,1404,1404.6,1402.6,1404.6,93
20120701|2012-05-30 14:00,30,1404.6,1405.2,1401.9,1403.2,65
20120701|2012-05-30 14:30,30,1403.5,1403.5,1401,1402.1,70
20120701|2012-05-30 15:00,30,1402.1,1402.1,1399.8,1400.2,33
20120701|2012-05-30 15:30,30,1401.7,1403.3,1401.4,1401.4,13
20120701|2012-05-30 16:00,30,1400.7,1400.7,1399.1,1399.1,8
20120701|2012-05-30 17:00,31,1399.2,1407.7,1399.2,1407.2,52
20120701|2012-05-30 17:30,31,1406.9,1407.2,1405.8,1406.5,22
20120701|2012-05-30 18:00,31,1407.3,1407.6,1404.8,1404.8,20
20120701|2012-05-30 18:30,31,1405.5,1407.4,1405.1,1407.4,39
20120701|2012-05-30 19:00,31,1406,1406.1,1393.2,1397.6,394
20120701|2012-05-30 19:30,31,1397.5,1404.8,1397.5,1401.5,200
20120701|2012-05-30 20:00,31,1402,1404,1400.6,1400.9,125
20120701|2012-05-30 20:30,31,1400.7,1402.7,1400.4,1402,22
20120701|2012-05-30 21:00,31,1402.2,1402.2,1400.2,1401.4,44
20120701|2012-05-30 21:30,31,1402.2,1402.8,1401.6,1402,38
20120701|2012-05-30 22:00,31,1402.7,1406.2,1402.7,1404,144
20120701|2012-05-30 22:30,31,1403.1,1403.1,1399.2,1399.2,57
20120701|2012-05-30 23:00,31,1399.2,1401,1399.2,1401,24
20120701|2012-05-30 23:30,31,1400.6,1402.1,1399.7,1401.9,51
20120701|2012-05-31 00:00,31,1402.1,1402.4,1399.5,1401,48
20120701|2012-05-31 00:30,31,1400.8,1403.9,1400.6,1403.9,49
20120701|2012-05-31 01:00,31,1403,1404.8,1401.5,1404.8,152
20120701|2012-05-31 01:30,31,1404.5,1404.6,1401.2,1401.6,37
20120701|2012-05-31 02:00,31,1401.9,1407.6,1401.1,1407.3,102
20120701|2012-05-31 02:30,31,1406,1406.5,1403.6,1406.5,100
20120701|2012-05-31 03:00,31,1405.8,1411.9,1405.8,1411,336
20120701|2012-05-31 03:30,31,1411,1413.3,1410.6,1411,208
20120701|2012-05-31 04:00,31,1410.4,1412.1,1410.4,1411.8,73
20120701|2012-05-31 04:30,31,1412.2,1414.6,1411.4,1412,117
20120701|2012-05-31 05:00,31,1412.4,1412.8,1409,1410.4,74
20120701|2012-05-31 05:30,31,1410.4,1411,1407,1409.9,152
20120701|2012-05-31 06:00,31,1410.2,1410.7,1408,1409,25
20120701|2012-05-31 06:30,31,1409.2,1409.8,1407.2,1407.8,88
20120701|2012-05-31 07:00,31,1408.2,1409.2,1404,1404.3,353
20120701|2012-05-31 07:30,31,1404.9,1406.9,1401.5,1406.9,397
20120701|2012-05-31 08:00,31,1406.4,1409.5,1405.6,1407.6,373
20120701|2012-05-31 08:30,31,1407.5,1409.4,1398.7,1400,656
20120701|2012-05-31 09:00,31,1400,1403.4,1398.4,1402.8,383
20120701|2012-05-31 09:30,31,1401.6,1403.5,1398.1,1402.4,319
20120701|2012-05-31 10:00,31,1402.3,1404.6,1401.1,1402.7,220
20120701|2012-05-31 10:30,31,1403.4,1405,1400.7,1405,156
20120701|2012-05-31 11:00,31,1404.5,1409.8,1404.4,1409,221
20120701|2012-05-31 11:30,31,1409,1415,1408.1,1411.8,613
20120701|2012-05-31 12:00,31,1412.8,1419.5,1412.6,1414.5,1021
20120701|2012-05-31 12:30,31,1415.4,1415.4,1411.5,1412.9,135
20120701|2012-05-31 13:00,31,1413.6,1416.2,1411.8,1413.9,123
20120701|2012-05-31 13:30,31,1415,1417,1415,1415.3,74
20120701|2012-05-31 14:00,31,1416.5,1417.8,1415.4,1416.5,83
20120701|2012-05-31 14:30,31,1416.5,1417.6,1415.3,1416.1,50
20120701|2012-05-31 15:00,31,1415.5,1417.4,1414.6,1417.4,50
20120701|2012-05-31 15:30,31,1416.5,1416.9,1415.1,1415.3,16
20120701|2012-05-31 16:00,31,1415.3,1415.3,1413.8,1413.8,7
20120701|2012-05-31 17:00,1,1414,1414,1407.9,1407.9,66
20120701|2012-05-31 17:30,1,1407.5,1409,1406.5,1406.5,30
20120701|2012-05-31 18:00,1,1407.2,1408.1,1407.2,1407.4,12
20120701|2012-05-31 18:30,1,1407.2,1408.5,1406.5,1406.5,31
20120701|2012-05-31 19:00,1,1406.2,1407.5,1402.2,1404.3,257
20120701|2012-05-31 19:30,1,1403.9,1405.5,1401.8,1401.9,101
20120701|2012-05-31 20:00,1,1402,1402.5,1399.6,1402.4,122
20120701|2012-05-31 20:30,1,1403.5,1404,1402.3,1403.3,45
20120701|2012-05-31 21:00,1,1403.3,1403.8,1401.8,1403,17
20120701|2012-05-31 21:30,1,1402.9,1403.3,1402.4,1402.5,20
20120701|2012-05-31 22:00,1,1401.9,1403,1400.6,1401.4,40
20120701|2012-05-31 22:30,1,1400.8,1400.8,1396.2,1397.7,153
20120701|2012-05-31 23:00,1,1397,1397.9,1396.1,1396.9,77
20120701|2012-05-31 23:30,1,1397.5,1398.6,1397.4,1398.2,61
20120701|2012-06-01 00:00,1,1398.2,1400.6,1398,1398.9,121
20120701|2012-06-01 00:30,1,1399.5,1403.8,1398,1402,167
20120701|2012-06-01 01:00,1,1400.6,1401.4,1399.4,1400.7,72
20120701|2012-06-01 01:30,1,1401.1,1402.3,1400,1401.2,123
20120701|2012-06-01 02:00,1,1401.2,1403.2,1398.8,1400,162
20120701|2012-06-01 02:30,1,1400.3,1403.2,1400,1403.2,81
20120701|2012-06-01 03:00,1,1402.1,1402.1,1398.6,1399.5,131
20120701|2012-06-01 03:30,1,1399.1,1399.1,1393.8,1394,387
20120701|2012-06-01 04:00,1,1393.6,1396.4,1388.8,1396.4,403
20120701|2012-06-01 04:30,1,1396.1,1397.6,1391.2,1393.3,219
20120701|2012-06-01 05:00,1,1394.1,1394.1,1392,1393.2,115
20120701|2012-06-01 05:30,1,1393,1395.6,1392.5,1395.6,92
20120701|2012-06-01 06:00,1,1394.8,1397.8,1394.1,1397,56
20120701|2012-06-01 06:30,1,1396.3,1396.3,1391.7,1393.8,135
20120701|2012-06-01 07:00,1,1393.8,1397,1390,1395,406
20120701|2012-06-01 07:30,1,1394.9,1414.8,1394.3,1406.8,2091
20120701|2012-06-01 08:00,1,1407,1417.7,1404,1417.6,1178
20120701|2012-06-01 08:30,1,1417.3,1424.2,1415.8,1421.4,1120
20120701|2012-06-01 09:00,1,1422.9,1438,1420.2,1434,1059
20120701|2012-06-01 09:30,1,1433.9,1434,1426.4,1428.5,526
20120701|2012-06-01 10:00,1,1428.5,1428.9,1426,1427.3,477
20120701|2012-06-01 10:30,1,1427.1,1433.8,1427.1,1433.3,301
20120701|2012-06-01 11:00,1,1433,1434.9,1430.5,1433.6,286
20120701|2012-06-01 11:30,1,1433.6,1434.4,1431.2,1432.5,169
20120701|2012-06-01 12:00,1,1432.4,1437.8,1431.8,1436.6,343
20120701|2012-06-01 12:30,1,1436.5,1444.7,1436.5,1443.8,512
20120701|2012-06-01 13:00,1,1444,1447.6,1440.8,1444.5,350
20120701|2012-06-01 13:30,1,1444.5,1445.4,1440,1440.2,123
20120701|2012-06-01 14:00,1,1440,1446.2,1440,1440.8,133
20120701|2012-06-01 14:30,1,1441.8,1444.7,1439.5,1443.9,121
20120701|2012-06-01 15:00,1,1443.7,1446.9,1442.2,1446.2,106
20120701|2012-06-01 15:30,1,1444.1,1444.8,1443.2,1444,10
20120701|2012-06-01 16:00,1,1444.9,1446.4,1444.9,1445.6,5
20120701|2012-06-03 17:00,4,1441.6,1446.2,1441.3,1445.2,87
20120701|2012-06-03 17:30,4,1445.8,1445.8,1443.7,1444,29
20120701|2012-06-03 18:00,4,1444,1444,1439.7,1439.7,26
20120701|2012-06-03 18:30,4,1439.8,1443.7,1438.2,1439.2,209
20120701|2012-06-03 19:00,4,1439,1449,1437.9,1448.5,476
20120701|2012-06-03 19:30,4,1448.5,1448.5,1440.5,1441.1,167
20120701|2012-06-03 20:00,4,1441.6,1442.5,1438,1438,151
20120701|2012-06-03 20:30,4,1438.4,1439.6,1436.4,1437.8,72
20120701|2012-06-03 21:00,4,1437,1437,1434.4,1434.5,79
20120701|2012-06-03 21:30,4,1434.7,1437.1,1434.6,1437.1,103
20120701|2012-06-03 22:00,4,1436.5,1438.6,1434.8,1434.8,124
20120701|2012-06-03 22:30,4,1435.1,1437.1,1435.1,1436.5,27
20120701|2012-06-03 23:00,4,1436.9,1437.2,1434.3,1435,38
20120701|2012-06-03 23:30,4,1434.7,1434.7,1432.5,1433.5,45
20120701|2012-06-04 00:00,4,1433.6,1434.6,1430,1432,229
20120701|2012-06-04 00:30,4,1432.3,1437.9,1432.3,1435.2,104
20120701|2012-06-04 01:00,4,1436,1437.4,1434.9,1436.7,54
20120701|2012-06-04 01:30,4,1435.2,1436.9,1434.2,1436,89
20120701|2012-06-04 02:00,4,1436.1,1436.6,1433.2,1436.6,65
20120701|2012-06-04 02:30,4,1436.5,1437.6,1430.8,1430.8,145
20120701|2012-06-04 03:00,4,1431.1,1433.8,1430.1,1432.1,58
20120701|2012-06-04 03:30,4,1433.7,1433.8,1430,1431.6,122
20120701|2012-06-04 04:00,4,1432.2,1432.4,1428.9,1432.4,84
20120701|2012-06-04 04:30,4,1431.8,1436.4,1431.8,1434.6,99
20120701|2012-06-04 05:00,4,1434.3,1440.8,1434.2,1440.7,98
20120701|2012-06-04 05:30,4,1439.8,1443.1,1439.5,1440.7,112
20120701|2012-06-04 06:00,4,1441.3,1441.8,1437.4,1437.5,74
20120701|2012-06-04 06:30,4,1437.2,1438.1,1434.4,1437.7,39
20120701|2012-06-04 07:00,4,1438,1438.8,1435,1437.5,190
20120701|2012-06-04 07:30,4,1437.8,1440,1433.5,1435.6,233
20120701|2012-06-04 08:00,4,1435.1,1440.8,1435,1436,233
20120701|2012-06-04 08:30,4,1436.4,1440.2,1436.1,1436.4,227
20120701|2012-06-04 09:00,4,1436.7,1438.1,1436.3,1437,146
20120701|2012-06-04 09:30,4,1436.8,1437.6,1428.3,1429.5,411
20120701|2012-06-04 10:00,4,1430.4,1432.2,1429.6,1429.7,107
20120701|2012-06-04 10:30,4,1430.7,1431.7,1429.8,1431,72
20120701|2012-06-04 11:00,4,1431,1431.6,1429,1430.2,17
20120701|2012-06-04 11:30,4,1428.8,1428.8,1423.2,1423.8,249
20120701|2012-06-04 12:00,4,1423.8,1428.2,1423.5,1425.2,139
20120701|2012-06-04 12:30,4,1425,1427.3,1424.8,1426.1,112
20120701|2012-06-04 13:00,4,1425.5,1428.9,1425.3,1428.5,58
20120701|2012-06-04 13:30,4,1429.8,1432.4,1429.5,1429.6,41
20120701|2012-06-04 14:00,4,1430,1431.5,1427.9,1431.5,50
20120701|2012-06-04 14:30,4,1431.5,1432.3,1431,1431.2,38
20120701|2012-06-04 15:00,4,1431.9,1431.9,1428.2,1428.5,13
20120701|2012-06-04 15:30,4,1428.6,1428.7,1428.6,1428.7,5
20120701|2012-06-04 16:00,4,1427,1428.8,1427,1428.8,6
20120701|2012-06-04 17:00,5,1428.8,1431.8,1428.8,1431.8,5
20120701|2012-06-04 17:30,5,1431.1,1431.1,1430,1430.1,5
20120701|2012-06-04 18:00,5,1431.9,1432.1,1431.9,1432.1,10
20120701|2012-06-04 18:30,5,1430.7,1430.7,1429.3,1429.3,11
20120701|2012-06-04 19:00,5,1432.2,1436.6,1431,1434.4,83
20120701|2012-06-04 19:30,5,1435.6,1436.6,1435.2,1435.5,42
20120701|2012-06-04 20:00,5,1437,1439.9,1437,1439.8,122
20120701|2012-06-04 20:30,5,1439.9,1445.8,1439.5,1444.6,137
20120701|2012-06-04 21:00,5,1444.9,1445.5,1444,1445,68
20120701|2012-06-04 21:30,5,1445,1448.8,1445,1446.6,99
20120701|2012-06-04 22:00,5,1446.5,1446.6,1441.5,1443.5,67
20120701|2012-06-04 22:30,5,1443.5,1443.7,1441.8,1441.8,27
20120701|2012-06-04 23:00,5,1443.3,1443.4,1439.3,1439.3,48
20120701|2012-06-04 23:30,5,1440.9,1443.3,1439.5,1443.3,67
20120701|2012-06-05 00:00,5,1443.9,1444.6,1438.6,1440.3,49
20120701|2012-06-05 00:30,5,1440.5,1441.6,1440,1441.5,26
20120701|2012-06-05 01:00,5,1441.6,1442.9,1440.2,1440.6,119
20120701|2012-06-05 01:30,5,1440.6,1442.9,1440,1442,51
20120701|2012-06-05 02:00,5,1441,1442,1436,1436,108
20120701|2012-06-05 02:30,5,1435.5,1436.7,1434.5,1435.2,93
20120701|2012-06-05 03:00,5,1436.3,1438.8,1434.7,1435.3,76
20120701|2012-06-05 03:30,5,1436,1436.7,1432.8,1436,110
20120701|2012-06-05 04:00,5,1435.7,1442.8,1435.7,1442,55
20120701|2012-06-05 04:30,5,1442.3,1443,1437.5,1437.5,33
20120701|2012-06-05 05:00,5,1437.8,1441.2,1437.8,1441.2,41
20120701|2012-06-05 05:30,5,1439.5,1440.9,1438.2,1438.7,89
20120701|2012-06-05 06:00,5,1438.8,1440.1,1438.5,1440,63
20120701|2012-06-05 06:30,5,1439.6,1440.3,1438.4,1439.3,108
20120701|2012-06-05 07:00,5,1438.4,1443.1,1437.2,1442,101
20120701|2012-06-05 07:30,5,1442.4,1447.4,1441,1441,370
20120701|2012-06-05 08:00,5,1441,1441.3,1436,1438.6,198
20120701|2012-06-05 08:30,5,1439,1440.3,1438,1438.5,210
20120701|2012-06-05 09:00,5,1438.5,1444.1,1437.2,1443,149
20120701|2012-06-05 09:30,5,1442.7,1444.5,1440.5,1443.7,135
20120701|2012-06-05 10:00,5,1444.1,1444.5,1438.2,1438.9,139
20120701|2012-06-05 10:30,5,1439.7,1440,1436.4,1436.4,123
20120701|2012-06-05 11:00,5,1437.2,1439.7,1436,1437.9,92
20120701|2012-06-05 11:30,5,1439.9,1442.7,1439.8,1441.1,119
20120701|2012-06-05 12:00,5,1441.1,1441.8,1435,1436.7,319
20120701|2012-06-05 12:30,5,1437.1,1441.4,1437.1,1440.3,83
20120701|2012-06-05 13:00,5,1440.8,1440.8,1436.6,1438.8,40
20120701|2012-06-05 13:30,5,1436.7,1438.4,1436.2,1438.2,32
20120701|2012-06-05 14:00,5,1437.9,1438.2,1437.1,1438.2,10
20120701|2012-06-05 14:30,5,1437.2,1439.3,1437.2,1438.5,36
20120701|2012-06-05 15:00,5,1438.3,1438.3,1436.5,1436.6,27
20120701|2012-06-05 15:30,5,1436.5,1436.8,1435.2,1435.2,15
20120701|2012-06-05 16:00,5,1436.9,1437.9,1436.9,1437.5,10
20120701|2012-06-05 17:00,6,1437.5,1439.6,1437.5,1439.6,10
20120701|2012-06-05 17:30,6,1439.6,1440,1439.6,1440,3
20120701|2012-06-05 18:30,6,1438.6,1439.7,1437.6,1439.5,123
20120701|2012-06-05 19:00,6,1439.6,1439.7,1435.4,1436,94
20120701|2012-06-05 19:30,6,1435.2,1443.8,1433.8,1443.8,193
20120701|2012-06-05 20:00,6,1443.5,1446.1,1441,1444.3,116
20120701|2012-06-05 20:30,6,1444.2,1447.4,1444,1446.6,89
20120701|2012-06-05 21:00,6,1447.5,1449.5,1445.3,1446.4,310
20120701|2012-06-05 21:30,6,1446.6,1447.2,1445.8,1446.1,76
20120701|2012-06-05 22:00,6,1445.8,1446.5,1445.3,1446.1,43
20120701|2012-06-05 22:30,6,1446.5,1447.9,1446.1,1447.4,73
20120701|2012-06-05 23:00,6,1449.1,1452.9,1447.2,1449.9,106
20120701|2012-06-05 23:30,6,1450.2,1450.4,1449,1450,32
20120701|2012-06-06 00:00,6,1448.5,1448.5,1448.1,1448.2,5
20120701|2012-06-06 00:30,6,1448.4,1448.4,1446.6,1447.5,49
20120701|2012-06-06 01:00,6,1447.4,1449,1445.5,1449,80
20120701|2012-06-06 01:30,6,1448.2,1448.9,1447.6,1448.3,38
20120701|2012-06-06 02:00,6,1448.9,1450.4,1447.8,1450.4,100
20120701|2012-06-06 02:30,6,1450.7,1462.5,1450,1461.7,568
20120701|2012-06-06 03:00,6,1461.7,1470,1460,1467.3,783
20120701|2012-06-06 03:30,6,1467.3,1467.6,1460,1462,457
20120701|2012-06-06 04:00,6,1461,1464.1,1458.8,1464.1,205
20120701|2012-06-06 04:30,6,1464.3,1464.4,1462,1462,72
20120701|2012-06-06 05:00,6,1461.7,1462.1,1459.9,1462,107
20120701|2012-06-06 05:30,6,1463.1,1464.7,1462.3,1464,76
20120701|2012-06-06 06:00,6,1463.9,1465.4,1462.1,1463,237
20120701|2012-06-06 06:30,6,1462.6,1464.4,1461,1462.3,124
20120701|2012-06-06 07:00,6,1462.5,1467.5,1461,1466.4,337
20120701|2012-06-06 07:30,6,1466.5,1470,1460.9,1460.9,432
20120701|2012-06-06 08:00,6,1460.5,1464,1458.7,1464,464
20120701|2012-06-06 08:30,6,1464,1466.7,1462.1,1465.7,260
20120701|2012-06-06 09:00,6,1466,1466.2,1463.5,1463.7,204
20120701|2012-06-06 09:30,6,1463.1,1466.3,1462,1465.8,223
20120701|2012-06-06 10:00,6,1465.2,1466.9,1462.8,1464.1,354
20120701|2012-06-06 10:30,6,1464,1464.6,1461,1462.9,175
20120701|2012-06-06 11:00,6,1462.9,1467.9,1462.7,1467,263
20120701|2012-06-06 11:30,6,1466.6,1470.4,1466.3,1469.6,478
20120701|2012-06-06 12:00,6,1469.7,1470.4,1462.8,1463.9,897
20120701|2012-06-06 12:30,6,1464,1466.4,1463.8,1464,68
20120701|2012-06-06 13:00,6,1464.5,1464.5,1458.3,1462,398
20120701|2012-06-06 13:30,6,1462.6,1465,1459.2,1461.5,92
20120701|2012-06-06 14:00,6,1460.3,1462.4,1458.3,1462.3,34
20120701|2012-06-06 14:30,6,1462.1,1466.2,1462.1,1463.8,41
20120701|2012-06-06 15:00,6,1462.2,1463.4,1459.3,1462.2,73
20120701|2012-06-06 15:30,6,1462.5,1463.8,1461.3,1463.3,39
20120701|2012-06-06 16:00,6,1462.9,1462.9,1462.9,1462.9,2
20120701|2012-06-06 17:00,7,1462.9,1463.7,1461.8,1463.4,9
20120701|2012-06-06 17:30,7,1462.6,1463,1462.1,1462.8,40
20120701|2012-06-06 18:00,7,1463.5,1463.7,1463.5,1463.7,8
20120701|2012-06-06 18:30,7,1463.3,1464.5,1463.3,1464.1,12
20120701|2012-06-06 19:00,7,1464.4,1466.7,1462.7,1464.2,132
20120701|2012-06-06 19:30,7,1464.3,1465.8,1461.6,1461.6,98
20120701|2012-06-06 20:00,7,1461.6,1463,1458,1462.9,146
20120701|2012-06-06 20:30,7,1462.9,1464.5,1461.5,1463,79
20120701|2012-06-06 21:00,7,1463,1463,1462.1,1462.2,8
20120701|2012-06-06 21:30,7,1461.4,1463.1,1460.2,1463.1,36
20120701|2012-06-06 22:00,7,1461.9,1464.3,1461.9,1463,24
20120701|2012-06-06 22:30,7,1463.4,1465.1,1463.4,1463.8,18
20120701|2012-06-06 23:00,7,1464.4,1464.8,1463,1463.9,25
20120701|2012-06-06 23:30,7,1464,1466.2,1463.3,1465,36
20120701|2012-06-07 00:00,7,1465.1,1465.1,1462,1463.5,10
20120701|2012-06-07 00:30,7,1462.4,1464.2,1462.3,1463.9,11
20120701|2012-06-07 01:00,7,1463.9,1463.9,1460.4,1463.3,46
20120701|2012-06-07 01:30,7,1462.7,1463.8,1461.9,1463.8,44
20120701|2012-06-07 02:00,7,1463.9,1464.8,1461.5,1464.5,45
20120701|2012-06-07 02:30,7,1465,1465.4,1463,1464,65
20120701|2012-06-07 03:00,7,1464.6,1466,1462.5,1464,44
20120701|2012-06-07 03:30,7,1463.5,1463.5,1458.7,1459.8,309
20120701|2012-06-07 04:00,7,1459.5,1461.7,1459.5,1461.7,58
20120701|2012-06-07 04:30,7,1461.6,1461.6,1457.9,1459.9,108
20120701|2012-06-07 05:00,7,1458.5,1459.5,1458,1458.5,46
20120701|2012-06-07 05:30,7,1457.1,1459.1,1456,1458.3,165
20120701|2012-06-07 06:00,7,1458,1469.7,1457.4,1469.1,455
20120701|2012-06-07 06:30,7,1469.2,1471.2,1466.3,1470.5,158
20120701|2012-06-07 07:00,7,1469.5,1469.9,1466.5,1467,116
20120701|2012-06-07 07:30,7,1466.6,1467.4,1464,1465.5,143
20120701|2012-06-07 08:00,7,1465.3,1469,1465.3,1467.5,171
20120701|2012-06-07 08:30,7,1467,1467.7,1455.9,1459.3,453
20120701|2012-06-07 09:00,7,1459.2,1460.5,1446,1452,639
20120701|2012-06-07 09:30,7,1452,1452,1446.4,1449.9,353
20120701|2012-06-07 10:00,7,1448.9,1449.8,1441,1441.7,709
20120701|2012-06-07 10:30,7,1441.4,1442.5,1438.9,1440.2,229
20120701|2012-06-07 11:00,7,1440.6,1446.2,1439.6,1444,426
20120701|2012-06-07 11:30,7,1444,1444.5,1440.9,1442.4,79
20120701|2012-06-07 12:00,7,1442.5,1443,1439.1,1439.1,301
20120701|2012-06-07 12:30,7,1439,1439,1436,1436.7,190
20120701|2012-06-07 13:00,7,1437.6,1442.3,1437.6,1439.6,44
20120701|2012-06-07 13:30,7,1439.5,1443.5,1439.3,1443.5,129
20120701|2012-06-07 14:00,7,1442.6,1444.9,1440.8,1442.6,72
20120701|2012-06-07 14:30,7,1441.9,1442.3,1440.5,1441,37
20120701|2012-06-07 15:00,7,1441,1442.5,1439.7,1439.7,26
20120701|2012-06-07 15:30,7,1439,1439.4,1438.8,1439.4,22
20120701|2012-06-07 17:00,8,1440.5,1442.6,1440.5,1442.3,18
20120701|2012-06-07 17:30,8,1442.1,1442.1,1440.6,1440.6,2
20120701|2012-06-07 18:00,8,1442.3,1443.1,1442.3,1443.1,3
20120701|2012-06-07 18:30,8,1442.7,1445,1442.6,1444.7,44
20120701|2012-06-07 19:00,8,1444.4,1446,1436.8,1437.2,156
20120701|2012-06-07 19:30,8,1437.1,1439.7,1435.4,1437.6,136
20120701|2012-06-07 20:00,8,1437.9,1437.9,1431.1,1432.3,227
20120701|2012-06-07 20:30,8,1431.6,1432.2,1428,1428.7,157
20120701|2012-06-07 21:00,8,1428.7,1429.9,1425,1426.9,353
20120701|2012-06-07 21:30,8,1428.7,1431,1424.1,1427.8,127
20120701|2012-06-07 22:00,8,1430.3,1432.6,1428.4,1428.6,104
20120701|2012-06-07 22:30,8,1428.6,1429.5,1426,1427.8,30
20120701|2012-06-07 23:00,8,1426.8,1426.8,1424.2,1425.2,71
20120701|2012-06-07 23:30,8,1424.5,1430.4,1423.1,1430.4,56
20120701|2012-06-08 00:00,8,1430.3,1430.7,1428.5,1430.2,33
20120701|2012-06-08 00:30,8,1429.2,1429.2,1425,1425.8,71
20120701|2012-06-08 01:00,8,1425.1,1427,1419.4,1419.4,288
20120701|2012-06-08 01:30,8,1421,1421,1416.9,1419.2,86
20120701|2012-06-08 02:00,8,1418.2,1424,1416.5,1418.4,185
20120701|2012-06-08 02:30,8,1417.9,1420.6,1417.6,1419,83
20120701|2012-06-08 03:00,8,1418.2,1420.3,1413.7,1418.2,231
20120701|2012-06-08 03:30,8,1417.3,1419.9,1417,1418.8,56
20120701|2012-06-08 04:00,8,1418.8,1424,1418.1,1422.1,56
20120701|2012-06-08 04:30,8,1422,1432.3,1422,1428,175
20120701|2012-06-08 05:00,8,1427.7,1428.1,1421.8,1422,69
20120701|2012-06-08 05:30,8,1421.5,1425,1419.9,1424.1,82
20120701|2012-06-08 06:00,8,1423.6,1424.2,1422.6,1422.7,20
20120701|2012-06-08 06:30,8,1421.7,1427.1,1421.4,1425.1,123
20120701|2012-06-08 07:00,8,1425.2,1425.2,1415.1,1418.6,350
20120701|2012-06-08 07:30,8,1417.8,1423,1414.1,1414.8,271
20120701|2012-06-08 08:00,8,1415.1,1422.4,1414.8,1420.9,303
20120701|2012-06-08 08:30,8,1420.9,1421.8,1417.5,1420.7,308
20120701|2012-06-08 09:00,8,1420.2,1422.9,1419.7,1421.4,210
20120701|2012-06-08 09:30,8,1421.6,1425.9,1421.6,1425.5,192
20120701|2012-06-08 10:00,8,1426,1428,1421.2,1421.2,414
20120701|2012-06-08 10:30,8,1423.1,1426.4,1422.6,1423,78
20120701|2012-06-08 11:00,8,1423,1425.4,1422.1,1424.3,74
20120701|2012-06-08 11:30,8,1424.4,1428,1423.5,1425.7,180
20120701|2012-06-08 12:00,8,1424.9,1429.5,1423.6,1429.4,143
20120701|2012-06-08 12:30,8,1429.4,1436.3,1429.2,1434.3,444
20120701|2012-06-08 13:00,8,1435,1435.3,1433,1434.9,75
20120701|2012-06-08 13:30,8,1435.1,1435.7,1432,1432,58
20120701|2012-06-08 14:00,8,1432.8,1434.4,1432.5,1432.5,20
20120701|2012-06-08 14:30,8,1433.1,1435,1432.7,1435,24
20120701|2012-06-08 15:00,8,1433.2,1435.7,1432.2,1435.7,28
20120701|2012-06-08 15:30,8,1435.5,1435.5,1432.8,1432.8,7
20120701|2012-06-08 16:00,8,1431,1431,1431,1431,3
20120701|2012-06-10 17:00,11,1439.8,1444.7,1436.5,1441.1,127
20120701|2012-06-10 17:30,11,1440.6,1446.5,1440.6,1444,112
20120701|2012-06-10 18:00,11,1444.5,1445,1440.7,1443.3,163
20120701|2012-06-10 18:30,11,1443.8,1448,1443.8,1446.6,85
20120701|2012-06-10 19:00,11,1446.6,1452.8,1446.6,1452.1,242
20120701|2012-06-10 19:30,11,1452.2,1457,1451.9,1454.6,295
20120701|2012-06-10 20:00,11,1454.2,1457,1451.1,1452.4,157
20120701|2012-06-10 20:30,11,1452.1,1454.5,1450.2,1452.5,108
20120701|2012-06-10 21:00,11,1453.1,1454.5,1450,1450,44
20120701|2012-06-10 21:30,11,1452.4,1452.4,1450,1450.1,49
20120701|2012-06-10 22:00,11,1449.3,1451.5,1449.3,1451.5,37
20120701|2012-06-10 22:30,11,1451.2,1452.5,1448.1,1448.1,38
20120701|2012-06-10 23:00,11,1449.1,1449.9,1447.9,1447.9,10
20120701|2012-06-10 23:30,11,1450.4,1450.8,1448.5,1449.2,55
20120701|2012-06-11 00:00,11,1450.5,1454.8,1450.4,1454.2,91
20120701|2012-06-11 00:30,11,1455,1455.3,1452.4,1454.4,44
20120701|2012-06-11 01:00,11,1454.5,1454.7,1451,1452.7,68
20120701|2012-06-11 01:30,11,1453.5,1455.2,1450,1450.4,104
20120701|2012-06-11 02:00,11,1450,1453.5,1445.5,1446.7,173
20120701|2012-06-11 02:30,11,1446.7,1446.7,1444.5,1445,171
20120701|2012-06-11 03:00,11,1446.2,1446.7,1445.4,1445.4,65
20120701|2012-06-11 03:30,11,1445.4,1447.1,1444.2,1444.2,127
20120701|2012-06-11 04:00,11,1444.3,1446,1444.2,1444.7,139
20120701|2012-06-11 04:30,11,1444.2,1444.7,1443.8,1444.3,260
20120701|2012-06-11 05:00,11,1444.7,1445.6,1444.1,1445,23
20120701|2012-06-11 05:30,11,1444.3,1445.9,1444.3,1444.5,53
20120701|2012-06-11 06:00,11,1444.2,1445.4,1444,1444,18
20120701|2012-06-11 06:30,11,1444.2,1445.1,1443.6,1444.4,94
20120701|2012-06-11 07:00,11,1444.4,1448,1444.4,1447.3,190
20120701|2012-06-11 07:30,11,1446.6,1450.8,1446.5,1450,196
20120701|2012-06-11 08:00,11,1450.1,1454.8,1450.1,1452,295
20120701|2012-06-11 08:30,11,1451.6,1452,1442.1,1443,709
20120701|2012-06-11 09:00,11,1443,1446.5,1440.5,1445.7,363
20120701|2012-06-11 09:30,11,1445.2,1449.1,1445.2,1446.8,240
20120701|2012-06-11 10:00,11,1446.7,1446.7,1441.7,1445.4,218
20120701|2012-06-11 10:30,11,1444.8,1448.7,1443.8,1448.7,89
20120701|2012-06-11 11:00,11,1448.2,1449.2,1447.2,1447.4,120
20120701|2012-06-11 11:30,11,1446.9,1449,1446.1,1448.9,48
20120701|2012-06-11 12:00,11,1448.2,1450,1448.2,1449.5,222
20120701|2012-06-11 12:30,11,1449.4,1449.5,1444.2,1446.7,311
20120701|2012-06-11 13:00,11,1445.9,1445.9,1444.5,1444.5,52
20120701|2012-06-11 13:30,11,1444.5,1445.8,1444.2,1444.7,32
20120701|2012-06-11 14:00,11,1445,1445.9,1444.1,1444.7,52
20120701|2012-06-11 14:30,11,1445,1447.2,1443.2,1444,56
20120701|2012-06-11 15:00,11,1443.2,1446.1,1443.2,1443.8,27
20120701|2012-06-11 15:30,11,1443.7,1443.7,1442.2,1443.7,13
20120701|2012-06-11 16:00,11,1443.7,1445.1,1443.7,1445.1,4
20120701|2012-06-11 17:00,12,1447.6,1447.6,1443.3,1443.8,29
20120701|2012-06-11 17:30,12,1443.4,1443.9,1438.4,1438.4,20
20120701|2012-06-11 18:00,12,1439.2,1443.5,1439.1,1443,28
20120701|2012-06-11 18:30,12,1442.1,1443,1438,1438.3,63
20120701|2012-06-11 19:00,12,1438,1438,1423.9,1427.6,399
20120701|2012-06-11 19:30,12,1427.9,1430.2,1426.8,1429,115
20120701|2012-06-11 20:00,12,1429,1431.9,1426.6,1430.2,151
20120701|2012-06-11 20:30,12,1430.2,1433.6,1429.5,1432.1,74
20120701|2012-06-11 21:00,12,1431.1,1433.5,1430.3,1433,45
20120701|2012-06-11 21:30,12,1433,1433,1429.6,1429.6,73
20120701|2012-06-11 22:00,12,1429.6,1430.6,1429.2,1429.8,42
20120701|2012-06-11 22:30,12,1430.4,1432.9,1430.4,1431.9,25
20120701|2012-06-11 23:00,12,1432.9,1436.5,1432.9,1433.7,82
20120701|2012-06-11 23:30,12,1432.7,1432.7,1430.5,1432.7,52
20120701|2012-06-12 00:00,12,1431.6,1433.6,1431.6,1433.5,43
20120701|2012-06-12 00:30,12,1433.7,1434,1431,1431.1,22
20120701|2012-06-12 01:00,12,1431.1,1431.1,1428.7,1430.4,66
20120701|2012-06-12 01:30,12,1430.6,1437.4,1430.3,1436.3,197
20120701|2012-06-12 02:00,12,1436.7,1440.6,1435.6,1438.5,156
20120701|2012-06-12 02:30,12,1438.5,1440,1436.2,1436.2,101
20120701|2012-06-12 03:00,12,1436.2,1436.7,1431,1432,146
20120701|2012-06-12 03:30,12,1432.6,1435.5,1429.8,1434,85
20120701|2012-06-12 04:00,12,1433.8,1435.4,1432.4,1435,64
20120701|2012-06-12 04:30,12,1434.5,1436.5,1432.9,1436,109
20120701|2012-06-12 05:00,12,1437.2,1438.9,1436,1437.2,115
20120701|2012-06-12 05:30,12,1437.8,1438.8,1436.4,1436.8,68
20120701|2012-06-12 06:00,12,1436.8,1440.8,1435.8,1438,177
20120701|2012-06-12 06:30,12,1437.8,1437.8,1434.6,1434.6,49
20120701|2012-06-12 07:00,12,1434.5,1436.5,1434,1435,213
20120701|2012-06-12 07:30,12,1435.8,1441,1434.8,1441,152
20120701|2012-06-12 08:00,12,1441.4,1445,1440.6,1441.6,310
20120701|2012-06-12 08:30,12,1441.9,1442.3,1438.1,1438.1,286
20120701|2012-06-12 09:00,12,1439.2,1445.1,1436.8,1442.4,501
20120701|2012-06-12 09:30,12,1442.4,1444.5,1437.8,1442.3,262
20120701|2012-06-12 10:00,12,1442.8,1447.7,1442.5,1447,353
20120701|2012-06-12 10:30,12,1446.4,1453,1445.9,1448.8,465
20120701|2012-06-12 11:00,12,1449.1,1449.5,1447.1,1448,78
20120701|2012-06-12 11:30,12,1448.2,1454.5,1448,1452.5,341
20120701|2012-06-12 12:00,12,1452.6,1456.7,1451.3,1454,382
20120701|2012-06-12 12:30,12,1454.3,1456,1451.2,1452.4,172
20120701|2012-06-12 13:00,12,1451.7,1453,1446.5,1447.4,105
20120701|2012-06-12 13:30,12,1449,1451.1,1448.9,1451.1,23
20120701|2012-06-12 14:00,12,1452.1,1453,1450.5,1453,15
20120701|2012-06-12 14:30,12,1453.8,1456,1453,1455,47
20120701|2012-06-12 15:00,12,1454.8,1455.5,1454.5,1454.5,17
20120701|2012-06-12 15:30,12,1454.2,1454.2,1453.5,1453.5,6
20120701|2012-06-12 16:00,12,1453.2,1453.2,1452.5,1452.5,3
20120701|2012-06-12 17:00,13,1452.1,1452.1,1452,1452,6
20120701|2012-06-12 17:30,13,1452.4,1453.6,1452.4,1453.5,8
20120701|2012-06-12 18:00,13,1454.3,1454.3,1453.5,1454.3,25
20120701|2012-06-12 18:30,13,1453.3,1454.3,1450.8,1453.1,84
20120701|2012-06-12 19:00,13,1452,1455.1,1451.9,1452.9,78
20120701|2012-06-12 19:30,13,1453.5,1454.7,1450.2,1450.4,105
20120701|2012-06-12 20:00,13,1450,1452,1449.2,1451.1,38
20120701|2012-06-12 20:30,13,1452.3,1452.3,1449,1449.8,34
20120701|2012-06-12 21:00,13,1450,1450.8,1449.4,1449.6,14
20120701|2012-06-12 21:30,13,1448.8,1451,1448.8,1451,14
20120701|2012-06-12 22:00,13,1451,1452.7,1450.3,1452.4,19
20120701|2012-06-12 22:30,13,1452.4,1452.4,1449.5,1450.3,37
20120701|2012-06-12 23:00,13,1450.8,1453.1,1450.3,1452.4,49
20120701|2012-06-12 23:30,13,1452.4,1454.2,1452.4,1452.7,46
20120701|2012-06-13 00:00,13,1453.5,1455.2,1453.4,1453.4,48
20120701|2012-06-13 00:30,13,1454.9,1455.2,1453.4,1454.4,53
20120701|2012-06-13 01:00,13,1453.9,1454.5,1453.2,1454.2,65
20120701|2012-06-13 01:30,13,1454.2,1455.5,1453.5,1454.9,36
20120701|2012-06-13 02:00,13,1454.4,1456.8,1453.8,1453.8,89
20120701|2012-06-13 02:30,13,1454.1,1456,1451.5,1455.4,114
20120701|2012-06-13 03:00,13,1454.9,1455.2,1452.4,1452.4,43
20120701|2012-06-13 03:30,13,1451.9,1452.2,1449.6,1450.9,149
20120701|2012-06-13 04:00,13,1450.8,1453,1450.1,1452.3,84
20120701|2012-06-13 04:30,13,1452.4,1454.1,1451.7,1454,27
20120701|2012-06-13 05:00,13,1453.9,1455.4,1453.6,1453.6,31
20120701|2012-06-13 05:30,13,1453.1,1453.5,1451.4,1451.4,40
20120701|2012-06-13 06:00,13,1451,1451,1447.4,1448.4,46
20120701|2012-06-13 06:30,13,1449.2,1454.3,1445.9,1453.5,131
20120701|2012-06-13 07:00,13,1453.2,1453.5,1448.5,1450.4,185
20120701|2012-06-13 07:30,13,1450.9,1462,1450.9,1462,523
20120701|2012-06-13 08:00,13,1461.8,1464.4,1457,1463.9,465
20120701|2012-06-13 08:30,13,1464.3,1464.3,1458,1459.6,367
20120701|2012-06-13 09:00,13,1460.7,1464.3,1459.9,1462.7,132
20120701|2012-06-13 09:30,13,1462.6,1469.9,1462.6,1469,833
20120701|2012-06-13 10:00,13,1468.2,1469,1465.6,1467.5,217
20120701|2012-06-13 10:30,13,1468.5,1469.8,1465.4,1466.3,165
20120701|2012-06-13 11:00,13,1465.9,1466.8,1460,1461.3,167
20120701|2012-06-13 11:30,13,1461.5,1467.6,1461,1463.9,300
20120701|2012-06-13 12:00,13,1465.1,1467.7,1464,1465,225
20120701|2012-06-13 12:30,13,1464.5,1466.8,1464.4,1464.4,67
20120701|2012-06-13 13:00,13,1463.5,1467.8,1463.4,1466,81
20120701|2012-06-13 13:30,13,1465,1465.5,1463.4,1465,20
20120701|2012-06-13 14:00,13,1465,1465.3,1463.3,1463.3,12
20120701|2012-06-13 14:30,13,1463.8,1464.8,1462.4,1464.4,44
20120701|2012-06-13 15:00,13,1465.1,1466.6,1464.3,1466.6,14
20120701|2012-06-13 15:30,13,1465.9,1465.9,1463.1,1464,10
20120701|2012-06-13 16:00,13,1463.6,1463.6,1463.6,1463.6,1
20120701|2012-06-13 17:00,14,1468,1468,1463.1,1463.1,15
20120701|2012-06-13 17:30,14,1464.6,1464.8,1463.7,1463.7,11
20120701|2012-06-13 18:00,14,1463.8,1463.8,1460.2,1460.2,27
20120701|2012-06-13 18:30,14,1460.6,1461,1459.6,1459.6,14
20120701|2012-06-13 19:00,14,1459.9,1462.2,1458,1458,109
20120701|2012-06-13 19:30,14,1458.4,1460.7,1458.4,1460,51
20120701|2012-06-13 20:00,14,1459,1461.3,1458.3,1459.5,48
20120701|2012-06-13 20:30,14,1459.6,1461.6,1459.6,1461,15
20120701|2012-06-13 21:00,14,1460.3,1460.3,1459,1459.4,16
20120701|2012-06-13 21:30,14,1460.9,1461,1460.8,1460.8,15
20120701|2012-06-13 22:00,14,1461,1468,1461,1467.2,93
20120701|2012-06-13 22:30,14,1467.1,1468,1465.4,1466.1,23
20120701|2012-06-13 23:00,14,1466.3,1480,1466.3,1477.7,545
20120701|2012-06-13 23:30,14,1477.8,1484,1475.3,1484,285
20120701|2012-06-14 00:00,14,1483.2,1484,1479.1,1482.9,179
20120701|2012-06-14 00:30,14,1483,1483.5,1481,1483.3,118
20120701|2012-06-14 01:00,14,1483,1483,1480.2,1480.3,116
20120701|2012-06-14 01:30,14,1481,1481,1478.1,1479.1,109
20120701|2012-06-14 02:00,14,1480.1,1482.5,1478.7,1480.8,152
20120701|2012-06-14 02:30,14,1480,1484,1480,1483.4,127
20120701|2012-06-14 03:00,14,1483.7,1483.9,1482.3,1482.3,153
20120701|2012-06-14 03:30,14,1482.7,1488.7,1482.7,1486.3,562
20120701|2012-06-14 04:00,14,1486.3,1487.4,1483.8,1484,260
20120701|2012-06-14 04:30,14,1485.3,1485.4,1478.7,1479.3,312
20120701|2012-06-14 05:00,14,1479,1480.3,1477.2,1480.1,93
20120701|2012-06-14 05:30,14,1478.9,1480.3,1478.5,1480.3,120
20120701|2012-06-14 06:00,14,1480.4,1482.4,1479.4,1482,70
20120701|2012-06-14 06:30,14,1482.5,1483.3,1480.7,1481.7,47
20120701|2012-06-14 07:00,14,1482.4,1484.7,1480.8,1482.9,207
20120701|2012-06-14 07:30,14,1482.9,1485.8,1482.9,1484.6,345
20120701|2012-06-14 08:00,14,1485.1,1486.3,1482.9,1484.5,303
20120701|2012-06-14 08:30,14,1485,1485.7,1472,1477.8,1038
20120701|2012-06-14 09:00,14,1478,1484.8,1476.1,1481.3,444
20120701|2012-06-14 09:30,14,1481.3,1486.2,1478.3,1484.5,677
20120701|2012-06-14 10:00,14,1484.3,1487.9,1483,1487,407
20120701|2012-06-14 10:30,14,1486.9,1487.9,1485.4,1485.8,357
20120701|2012-06-14 11:00,14,1485.7,1485.7,1480.7,1481.5,216
20120701|2012-06-14 11:30,14,1481.5,1488.4,1481.1,1487.5,551
20120701|2012-06-14 12:00,14,1487.7,1488.4,1482,1486.8,515
20120701|2012-06-14 12:30,14,1486.5,1489,1486.5,1488.1,449
20120701|2012-06-14 13:00,14,1487.7,1489.2,1487.4,1488.6,96
20120701|2012-06-14 13:30,14,1488.8,1489,1487.1,1489,30
20120701|2012-06-14 14:00,14,1488.3,1493,1488.3,1491.7,330
20120701|2012-06-14 14:30,14,1492.1,1494.8,1492.1,1494.5,188
20120701|2012-06-14 15:00,14,1494.5,1494.8,1493.4,1494.7,70
20120701|2012-06-14 15:30,14,1494.2,1494.2,1492.7,1492.7,12
20120701|2012-06-14 16:00,14,1493,1493.9,1492.7,1493.9,8
20120701|2012-06-14 17:00,15,1493.7,1493.9,1492,1493.6,15
20120701|2012-06-14 17:30,15,1493.3,1493.6,1493.3,1493.6,15
20120701|2012-06-14 18:00,15,1493.6,1493.6,1491.5,1492.9,7
20120701|2012-06-14 18:30,15,1490.9,1492,1489,1492,59
20120701|2012-06-14 19:00,15,1492.1,1496,1491.3,1495.8,196
20120701|2012-06-14 19:30,15,1496,1496.7,1493.3,1493.9,85
20120701|2012-06-14 20:00,15,1493.9,1497.8,1493.9,1497,71
20120701|2012-06-14 20:30,15,1497.3,1498,1496.9,1497.7,99
20120701|2012-06-14 21:00,15,1498.2,1498.9,1497.8,1498.6,109
20120701|2012-06-14 21:30,15,1498.6,1498.9,1497.6,1498.4,79
20120701|2012-06-14 22:00,15,1497.8,1497.8,1496,1496,26
20120701|2012-06-14 22:30,15,1496.1,1496.8,1495.7,1495.9,17
20120701|2012-06-14 23:00,15,1495.3,1495.3,1490.8,1494.8,188
20120701|2012-06-14 23:30,15,1494.3,1498,1494.3,1497.8,33
20120701|2012-06-15 00:00,15,1497.8,1498.9,1497.2,1497.4,55
20120701|2012-06-15 00:30,15,1497.4,1497.4,1492.7,1494.2,86
20120701|2012-06-15 01:00,15,1495.5,1495.5,1492.5,1494.8,70
20120701|2012-06-15 01:30,15,1494.8,1496,1491.1,1491.6,48
20120701|2012-06-15 02:00,15,1491.5,1495.6,1491.2,1493,103
20120701|2012-06-15 02:30,15,1492.7,1496.3,1491.4,1492.5,162
20120701|2012-06-15 03:00,15,1493.3,1494,1492.3,1493.7,23
20120701|2012-06-15 03:30,15,1493.2,1494.2,1491,1491.3,182
20120701|2012-06-15 04:00,15,1491.3,1491.6,1488.9,1489.4,111
20120701|2012-06-15 04:30,15,1489.3,1491.9,1488.9,1489.2,51
20120701|2012-06-15 05:00,15,1489.8,1491.4,1489,1491.4,43
20120701|2012-06-15 05:30,15,1491.4,1492,1490.9,1491.5,44
20120701|2012-06-15 06:00,15,1490.5,1492.9,1490.5,1491.9,35
20120701|2012-06-15 06:30,15,1492.2,1492.9,1489.8,1491.9,78
20120701|2012-06-15 07:00,15,1492,1497.9,1487.1,1496,259
20120701|2012-06-15 07:30,15,1496.4,1497.2,1489.2,1494.1,357
20120701|2012-06-15 08:00,15,1494.8,1495.8,1491.4,1494,284
20120701|2012-06-15 08:30,15,1494.5,1494.5,1488.4,1493.2,335
20120701|2012-06-15 09:00,15,1493,1495.2,1491.4,1492.9,253
20120701|2012-06-15 09:30,15,1492.7,1495,1491.2,1492,434
20120701|2012-06-15 10:00,15,1491.9,1492.3,1488.7,1489.6,189
20120701|2012-06-15 10:30,15,1489.6,1490.2,1487.6,1487.7,186
20120701|2012-06-15 11:00,15,1487.6,1490.2,1485.5,1486.9,231
20120701|2012-06-15 11:30,15,1487.1,1488,1485.1,1485.4,221
20120701|2012-06-15 12:00,15,1485.9,1489,1485.4,1487.5,278
20120701|2012-06-15 12:30,15,1487.1,1489.1,1486.6,1486.7,209
20120701|2012-06-15 13:00,15,1486,1486,1481.3,1485.3,167
20120701|2012-06-15 13:30,15,1485,1486,1484,1485.7,49
20120701|2012-06-15 14:00,15,1485.2,1486.2,1482.3,1486.1,47
20120701|2012-06-15 14:30,15,1485.8,1486.4,1481.6,1486.1,17
20120701|2012-06-15 15:00,15,1484.4,1487,1482.9,1486.1,6
20120701|2012-06-15 15:30,15,1482.9,1484.2,1481,1481,10
20120701|2012-06-15 16:00,15,1484.2,1486.2,1482,1482,5
20120701|2012-06-17 17:00,18,1482,1489.6,1482,1487.2,43
20120701|2012-06-17 17:30,18,1487.1,1487.2,1480.3,1485.2,128
20120701|2012-06-17 18:00,18,1485.2,1488,1483.6,1483.7,52
20120701|2012-06-17 18:30,18,1486.6,1493.3,1486,1493.3,77
20120701|2012-06-17 19:00,18,1493.8,1504.3,1493.8,1502.6,473
20120701|2012-06-17 19:30,18,1502.5,1504.8,1500.9,1502.6,157
20120701|2012-06-17 20:00,18,1503.1,1504.3,1499.1,1499.1,84
20120701|2012-06-17 20:30,18,1498.6,1499.1,1496.6,1498.3,52
20120701|2012-06-17 21:00,18,1498.4,1499.3,1497.5,1498.5,18
20120701|2012-06-17 21:30,18,1498.5,1498.6,1497.1,1498.6,52
20120701|2012-06-17 22:00,18,1498.9,1500,1496.9,1496.9,52
20120701|2012-06-17 22:30,18,1496.6,1497.9,1495.5,1495.5,64
20120701|2012-06-17 23:00,18,1496.1,1498.5,1495.2,1496.1,75
20120701|2012-06-17 23:30,18,1497.5,1497.5,1493.9,1495.5,121
20120701|2012-06-18 00:00,18,1494.7,1495,1493.6,1494.6,29
20120701|2012-06-18 00:30,18,1493.1,1496.9,1492.5,1496.9,34
20120701|2012-06-18 01:00,18,1496.1,1497.7,1495.4,1496.6,61
20120701|2012-06-18 01:30,18,1496.1,1496.1,1493,1494.8,89
20120701|2012-06-18 02:00,18,1494,1494,1490.8,1491,35
20120701|2012-06-18 02:30,18,1491.3,1494.4,1490.2,1494.4,68
20120701|2012-06-18 03:00,18,1494,1494.1,1485.4,1486.2,319
20120701|2012-06-18 03:30,18,1486,1487.7,1483.3,1487.4,175
20120701|2012-06-18 04:00,18,1488,1490.5,1486.6,1489.2,57
20120701|2012-06-18 04:30,18,1489.6,1489.6,1487.8,1488.9,80
20120701|2012-06-18 05:00,18,1489.9,1490,1487.5,1488.1,33
20120701|2012-06-18 05:30,18,1487.1,1487.6,1485.1,1486.8,41
20120701|2012-06-18 06:00,18,1486.5,1489,1486,1489,103
20120701|2012-06-18 06:30,18,1489.4,1489.5,1487.1,1487.1,96
20120701|2012-06-18 07:00,18,1487,1487,1481.5,1481.5,214
20120701|2012-06-18 07:30,18,1482.3,1484.6,1480,1483.5,100
20120701|2012-06-18 08:00,18,1483.2,1485.8,1482.1,1485.8,226
20120701|2012-06-18 08:30,18,1485.2,1486.9,1482.5,1483.5,197
20120701|2012-06-18 09:00,18,1482.6,1485,1480.8,1485,337
20120701|2012-06-18 09:30,18,1485,1486,1481.7,1481.9,277
20120701|2012-06-18 10:00,18,1482.2,1484.4,1479.3,1483.9,292
20120701|2012-06-18 10:30,18,1482.5,1484.7,1480.3,1482.4,138
20120701|2012-06-18 11:00,18,1482.6,1484.9,1482.1,1484.1,110
20120701|2012-06-18 11:30,18,1484.1,1485.9,1483,1484.6,73
20120701|2012-06-18 12:00,18,1485.2,1485.4,1482.2,1482.5,110
20120701|2012-06-18 12:30,18,1482.5,1484.2,1480,1484.2,207
20120701|2012-06-18 13:00,18,1484.3,1484.3,1481.9,1483.6,80
20120701|2012-06-18 13:30,18,1483,1483.9,1482.3,1483.4,22
20120701|2012-06-18 14:00,18,1483,1483,1482.5,1483,11
20120701|2012-06-18 14:30,18,1482.9,1483.2,1482.2,1483.1,32
20120701|2012-06-18 15:00,18,1483.3,1483.3,1481.3,1481.9,30
20120701|2012-06-18 15:30,18,1482.7,1482.8,1481.8,1482.8,11
20120701|2012-06-18 16:00,18,1483,1483,1482,1482.8,5
20120701|2012-06-18 17:00,19,1482.6,1485.5,1482.5,1485.4,21
20120701|2012-06-18 17:30,19,1485.2,1487,1485.2,1487,28
20120701|2012-06-18 18:00,19,1486.2,1490,1486.2,1490,16
20120701|2012-06-18 18:30,19,1488.8,1488.8,1487.1,1487.7,11
20120701|2012-06-18 19:00,19,1488.3,1490.5,1484.1,1487.8,114
20120701|2012-06-18 19:30,19,1487.2,1488.9,1485.5,1487.5,21
20120701|2012-06-18 20:00,19,1488.3,1489.1,1486.5,1486.8,62
20120701|2012-06-18 20:30,19,1486.8,1487.2,1485.9,1485.9,38
20120701|2012-06-18 21:00,19,1486.2,1486.2,1485.3,1486,14
20120701|2012-06-18 21:30,19,1486.9,1486.9,1485.6,1485.6,3
20120701|2012-06-18 22:00,19,1487.1,1487.5,1486,1487.5,9
20120701|2012-06-18 22:30,19,1487,1488.5,1486.4,1487.7,40
20120701|2012-06-18 23:00,19,1487.7,1489,1487.6,1489,48
20120701|2012-06-18 23:30,19,1488.9,1489,1484.8,1484.8,28
20120701|2012-06-19 00:00,19,1486.4,1487.1,1486,1486.7,18
20120701|2012-06-19 00:30,19,1486.5,1487.9,1486,1487.1,33
20120701|2012-06-19 01:00,19,1487.4,1490.4,1485.8,1487.9,71
20120701|2012-06-19 01:30,19,1488.5,1488.6,1486,1487,21
20120701|2012-06-19 02:00,19,1488.1,1492.6,1486.7,1490.1,123
20120701|2012-06-19 02:30,19,1488.5,1489,1484.3,1485.8,81
20120701|2012-06-19 03:00,19,1486.4,1487.9,1485,1487.4,87
20120701|2012-06-19 03:30,19,1486.5,1486.7,1484.4,1484.4,134
20120701|2012-06-19 04:00,19,1484.1,1485.2,1482.5,1484.5,58
20120701|2012-06-19 04:30,19,1483.9,1486.3,1483.9,1484.9,38
20120701|2012-06-19 05:00,19,1485.4,1487,1484.8,1485.4,50
20120701|2012-06-19 05:30,19,1484.5,1486,1484.4,1485.6,12
20120701|2012-06-19 06:00,19,1486,1487.1,1485.6,1485.8,96
20120701|2012-06-19 06:30,19,1486.2,1488.4,1486.2,1488.3,89
20120701|2012-06-19 07:00,19,1488,1488.3,1486.7,1488,212
20120701|2012-06-19 07:30,19,1488,1489.5,1486.1,1487,396
20120701|2012-06-19 08:00,19,1487.3,1487.6,1485.2,1485.7,134
20120701|2012-06-19 08:30,19,1486.8,1488.6,1481.2,1482.7,572
20120701|2012-06-19 09:00,19,1482.9,1488.6,1482.8,1487.5,268
20120701|2012-06-19 09:30,19,1487,1490,1482,1490,820
20120701|2012-06-19 10:00,19,1490,1492.3,1484.9,1485.2,863
20120701|2012-06-19 10:30,19,1485.5,1486.2,1484.1,1485.3,144
20120701|2012-06-19 11:00,19,1484.9,1485.8,1482.4,1482.5,464
20120701|2012-06-19 11:30,19,1482.5,1482.7,1479.4,1480.1,199
20120701|2012-06-19 12:00,19,1479.8,1483.2,1479.8,1482.8,186
20120701|2012-06-19 12:30,19,1482.5,1484.2,1482.5,1483.5,243
20120701|2012-06-19 13:00,19,1483.6,1483.6,1482.1,1482.1,41
20120701|2012-06-19 13:30,19,1482.1,1482.1,1478,1481,143
20120701|2012-06-19 14:00,19,1480.5,1481,1479.3,1480.1,44
20120701|2012-06-19 14:30,19,1480,1481.2,1479.4,1479.4,44
20120701|2012-06-19 15:00,19,1478.2,1480.1,1478.2,1479.4,22
20120701|2012-06-19 15:30,19,1479.5,1479.5,1479.5,1479.5,5
20120701|2012-06-19 16:00,19,1479.5,1479.5,1479,1479,16
20120701|2012-06-19 17:00,20,1479.9,1480.5,1479.9,1480.5,7
20120701|2012-06-19 17:30,20,1481.5,1482,1481.5,1482,12
20120701|2012-06-19 18:00,20,1482.1,1484.1,1482.1,1484.1,42
20120701|2012-06-19 18:30,20,1484.2,1485.7,1482.8,1485.7,23
20120701|2012-06-19 19:00,20,1485.7,1487.4,1484.5,1486.5,72
20120701|2012-06-19 19:30,20,1484.7,1484.7,1481,1482.2,36
20120701|2012-06-19 20:00,20,1483.4,1485,1483.3,1485,10
20120701|2012-06-19 21:00,20,1484.2,1486.2,1484.2,1485.3,18
20120701|2012-06-19 21:30,20,1484.2,1484.8,1484,1484.8,6
20120701|2012-06-19 22:00,20,1485.1,1485.6,1484.4,1484.5,14
20120701|2012-06-19 22:30,20,1483.8,1484,1483.2,1484,13
20120701|2012-06-19 23:00,20,1483.3,1485.6,1483.3,1485.6,12
20120701|2012-06-19 23:30,20,1485.3,1485.6,1483.6,1485.5,22
20120701|2012-06-20 00:00,20,1484.3,1486.9,1484.3,1486.9,12
20120701|2012-06-20 00:30,20,1486.1,1487.4,1484.3,1485.7,83
20120701|2012-06-20 01:00,20,1485.9,1485.9,1482.8,1482.8,75
20120701|2012-06-20 01:30,20,1483.3,1483.4,1482.4,1483.3,36
20120701|2012-06-20 02:00,20,1482.5,1484.1,1481.5,1482,34
20120701|2012-06-20 02:30,20,1481.5,1482,1479,1479.7,75
20120701|2012-06-20 03:00,20,1479.9,1482.2,1479.2,1480,125
20120701|2012-06-20 03:30,20,1479.1,1480.7,1478.5,1480.2,213
20120701|2012-06-20 04:00,20,1480.8,1482.9,1479.9,1479.9,93
20120701|2012-06-20 04:30,20,1480.8,1481.1,1479.8,1480,37
20120701|2012-06-20 05:00,20,1479.8,1479.8,1474,1475.8,171
20120701|2012-06-20 05:30,20,1475.9,1476.2,1473.6,1474.3,248
20120701|2012-06-20 06:00,20,1474.3,1474.3,1473,1474,133
20120701|2012-06-20 06:30,20,1474,1474.3,1472.6,1473.4,77
20120701|2012-06-20 07:00,20,1473.4,1473.4,1455,1458,1215
20120701|2012-06-20 07:30,20,1457.4,1461.9,1455.4,1457.9,470
20120701|2012-06-20 08:00,20,1457.8,1463,1457.4,1462.4,301
20120701|2012-06-20 08:30,20,1463.6,1465.5,1460.4,1463.9,712
20120701|2012-06-20 09:00,20,1463.1,1464,1456.1,1463.2,991
20120701|2012-06-20 09:30,20,1462.5,1469,1462.3,1464.5,420
20120701|2012-06-20 10:00,20,1464.2,1469.5,1463.6,1466.7,305
20120701|2012-06-20 10:30,20,1466.7,1468.4,1464.6,1467.8,191
20120701|2012-06-20 11:00,20,1467.6,1469,1464.6,1468.4,283
20120701|2012-06-20 11:30,20,1467,1468.7,1454.6,1462.9,1034
20120701|2012-06-20 12:00,20,1463.5,1484.8,1462.6,1473.5,1080
20120701|2012-06-20 12:30,20,1473.5,1474,1464.9,1465.6,484
20120701|2012-06-20 13:00,20,1466.7,1472.9,1463.3,1464.9,195
20120701|2012-06-20 13:30,20,1464.4,1467.8,1460.6,1462.3,83
20120701|2012-06-20 14:00,20,1462.1,1463.2,1451.8,1457.8,472
20120701|2012-06-20 14:30,20,1456.9,1458.3,1455.3,1456.5,74
20120701|2012-06-20 15:00,20,1456.4,1456.5,1455.8,1456.5,24
20120701|2012-06-20 15:30,20,1457.1,1458,1457,1457.5,29
20120701|2012-06-20 16:00,20,1457.5,1457.5,1456.3,1456.3,3
20120701|2012-06-20 17:00,21,1455.9,1460,1455.9,1459,24
20120701|2012-06-20 18:00,21,1458,1458.4,1456.9,1456.9,9
20120701|2012-06-20 18:30,21,1456.3,1457.5,1455,1457.5,14
20120701|2012-06-20 19:00,21,1456.9,1456.9,1448.5,1450,232
20120701|2012-06-20 19:30,21,1451.8,1453.3,1448.5,1449.4,149
20120701|2012-06-20 20:00,21,1448.9,1457,1448.9,1457,206
20120701|2012-06-20 20:30,21,1456,1458.2,1455.5,1455.8,62
20120701|2012-06-20 21:00,21,1454.8,1455.5,1453,1453.8,24
20120701|2012-06-20 21:30,21,1453,1455.5,1453,1454.9,9
20120701|2012-06-20 22:00,21,1454.2,1456.4,1454.2,1456.4,13
20120701|2012-06-20 22:30,21,1456.7,1458.2,1456.7,1457.7,64
20120701|2012-06-20 23:00,21,1457.3,1457.3,1453.9,1455.2,42
20120701|2012-06-20 23:30,21,1456.2,1457,1456.2,1456.9,12
20120701|2012-06-21 00:00,21,1456.8,1459.5,1456,1458.6,91
20120701|2012-06-21 00:30,21,1457.8,1459,1456.4,1458.5,81
20120701|2012-06-21 01:00,21,1458.8,1458.8,1456.5,1457.2,109
20120701|2012-06-21 01:30,21,1458.1,1459.6,1457.3,1457.3,40
20120701|2012-06-21 02:00,21,1459,1460.7,1456.7,1457.9,106
20120701|2012-06-21 02:30,21,1456,1456.9,1451.1,1453,86
20120701|2012-06-21 03:00,21,1453.8,1453.8,1451,1453.8,88
20120701|2012-06-21 03:30,21,1454.4,1456.8,1454.1,1456.6,102
20120701|2012-06-21 04:00,21,1456.6,1461.8,1455.9,1460,132
20120701|2012-06-21 04:30,21,1461.7,1462,1459.2,1459.2,30
20120701|2012-06-21 05:00,21,1457.8,1460.5,1457.4,1458,10
20120701|2012-06-21 05:30,21,1459,1461.3,1458.1,1459.4,79
20120701|2012-06-21 06:00,21,1458.8,1462.3,1458.7,1462.3,22
20120701|2012-06-21 06:30,21,1462.3,1462.4,1456.1,1456.9,38
20120701|2012-06-21 07:00,21,1456.8,1460.1,1449.9,1455.4,606
20120701|2012-06-21 07:30,21,1454.5,1461.1,1452.9,1456,314
20120701|2012-06-21 08:00,21,1457.7,1458.9,1455.8,1457.8,404
20120701|2012-06-21 08:30,21,1456.9,1460.4,1447.8,1448,440
20120701|2012-06-21 09:00,21,1448.7,1453.1,1448.6,1451,395
20120701|2012-06-21 09:30,21,1450.4,1454.3,1450,1452,133
20120701|2012-06-21 10:00,21,1451.3,1451.9,1436.1,1437.8,702
20120701|2012-06-21 10:30,21,1438.1,1441.2,1431.5,1440.3,798
20120701|2012-06-21 11:00,21,1440,1441.8,1437.3,1437.3,288
20120701|2012-06-21 11:30,21,1437.1,1439.4,1435.7,1437.2,250
20120701|2012-06-21 12:00,21,1437,1442.5,1436,1436.5,519
20120701|2012-06-21 12:30,21,1437.5,1440.5,1435.4,1440.5,319
20120701|2012-06-21 13:00,21,1439.8,1441.2,1438.9,1441,256
20120701|2012-06-21 13:30,21,1440.8,1441,1438.4,1438.6,136
20120701|2012-06-21 14:00,21,1438.3,1440.5,1437.9,1439.9,35
20120701|2012-06-21 14:30,21,1440.2,1440.3,1436.9,1438,71
20120701|2012-06-21 15:00,21,1438.1,1439.4,1437.4,1438,41
20120701|2012-06-21 15:30,21,1436.8,1438.8,1436.8,1438.7,9
20120701|2012-06-21 16:00,21,1437,1437.4,1436.6,1436.6,4
20120701|2012-06-21 17:00,22,1435,1437.3,1435,1437.3,15
20120701|2012-06-21 17:30,22,1437.8,1437.8,1437.8,1437.8,2
20120701|2012-06-21 18:00,22,1438.1,1441,1438.1,1441,9
20120701|2012-06-21 18:30,22,1441.3,1441.6,1435.5,1435.5,135
20120701|2012-06-21 19:00,22,1435.4,1435.4,1428.6,1430,198
20120701|2012-06-21 19:30,22,1430.5,1433.1,1427.5,1432,210
20120701|2012-06-21 20:00,22,1432,1432.5,1429.5,1429.5,43
20120701|2012-06-21 20:30,22,1428.4,1428.4,1424.1,1424.1,212
20120701|2012-06-21 21:00,22,1424,1426.3,1423.3,1425.7,91
20120701|2012-06-21 21:30,22,1425.5,1426,1423.2,1424,56
20120701|2012-06-21 22:00,22,1424.1,1427.2,1423.7,1425.6,31
20120701|2012-06-21 22:30,22,1426.5,1427.4,1425.8,1427.1,30
20120701|2012-06-21 23:00,22,1428,1429,1427,1427,46
20120701|2012-06-21 23:30,22,1428.1,1428.7,1424.8,1424.8,53
20120701|2012-06-22 00:00,22,1425.4,1425.9,1424.4,1425.2,26
20120701|2012-06-22 00:30,22,1424.4,1424.9,1423.8,1424.8,45
20120701|2012-06-22 01:00,22,1424.5,1425.5,1423.8,1424.4,80
20120701|2012-06-22 01:30,22,1424,1424.2,1421.1,1422,102
20120701|2012-06-22 02:00,22,1422.1,1428.5,1421.8,1428.5,154
20120701|2012-06-22 02:30,22,1428,1431.1,1428,1428.7,82
20120701|2012-06-22 03:00,22,1429,1432,1428.9,1431.8,140
20120701|2012-06-22 03:30,22,1430.2,1434.8,1429.5,1433.8,328
20120701|2012-06-22 04:00,22,1434.4,1437,1434.1,1435.3,80
20120701|2012-06-22 04:30,22,1435,1435.3,1432.8,1434.9,65
20120701|2012-06-22 05:00,22,1433.7,1434.1,1432.8,1433.9,33
20120701|2012-06-22 05:30,22,1434.5,1435.3,1432.2,1432.2,33
20120701|2012-06-22 06:00,22,1432.9,1434.5,1432.8,1433.1,37
20120701|2012-06-22 06:30,22,1432.8,1434.7,1432.8,1433.4,62
20120701|2012-06-22 07:00,22,1434,1437.3,1432,1436.8,210
20120701|2012-06-22 07:30,22,1435.5,1437.2,1433.8,1433.8,253
20120701|2012-06-22 08:00,22,1434.6,1437.6,1434.6,1435.5,275
20120701|2012-06-22 08:30,22,1435.4,1439.4,1433,1437.2,339
20120701|2012-06-22 09:00,22,1437.4,1438,1433,1433.5,122
20120701|2012-06-22 09:30,22,1434.4,1435,1425.7,1429,432
20120701|2012-06-22 10:00,22,1429,1433.8,1428.6,1432.4,240
20120701|2012-06-22 10:30,22,1431.9,1434.1,1431.1,1434.1,128
20120701|2012-06-22 11:00,22,1433.7,1436.5,1433.5,1434.5,105
20120701|2012-06-22 11:30,22,1434.7,1438.8,1433.7,1434,346
20120701|2012-06-22 12:00,22,1434,1434.5,1429.3,1433.9,312
20120701|2012-06-22 12:30,22,1434.5,1434.5,1430.9,1433.4,89
20120701|2012-06-22 13:00,22,1434.2,1434.2,1430.9,1431.2,29
20120701|2012-06-22 13:30,22,1431.8,1434,1430.8,1433.8,28
20120701|2012-06-22 14:00,22,1433.4,1435,1433.4,1434.9,26
20120701|2012-06-22 14:30,22,1435.1,1436.6,1433.5,1435.2,49
20120701|2012-06-22 15:00,22,1436.1,1436.1,1434.1,1434.1,12
20120701|2012-06-22 15:30,22,1436.1,1436.7,1436,1436.7,4
20120701|2012-06-22 16:00,22,1434.9,1434.9,1434.9,1434.9,3
20120701|2012-06-24 17:00,25,1430.4,1434.9,1430.4,1433.4,11
20120701|2012-06-24 17:30,25,1432.6,1432.6,1429.7,1431.6,5
20120701|2012-06-24 18:00,25,1429.4,1430.3,1429,1430.3,8
20120701|2012-06-24 18:30,25,1430.5,1433.7,1430.5,1433.7,12
20120701|2012-06-24 19:00,25,1433.8,1440.5,1433.8,1440.5,135
20120701|2012-06-24 19:30,25,1440.3,1440.6,1436,1436.7,60
20120701|2012-06-24 20:00,25,1437.1,1439.7,1437.1,1437.7,24
20120701|2012-06-24 20:30,25,1437.5,1440.7,1437.5,1440.7,25
20120701|2012-06-24 21:00,25,1439.4,1439.7,1439.4,1439.4,6
20120701|2012-06-24 21:30,25,1440,1440.1,1438.2,1439,36
20120701|2012-06-24 22:00,25,1439,1441.2,1439,1441,24
20120701|2012-06-24 22:30,25,1439.9,1440.8,1438.7,1440.8,14
20120701|2012-06-24 23:00,25,1440.4,1441.3,1439.6,1440,47
20120701|2012-06-24 23:30,25,1440,1441,1439.7,1441,23
20120701|2012-06-25 00:00,25,1441.3,1441.6,1439.6,1440.2,41
20120701|2012-06-25 00:30,25,1439.7,1440.2,1439,1439.8,36
20120701|2012-06-25 01:00,25,1439.2,1439.7,1437.6,1438.6,62
20120701|2012-06-25 01:30,25,1438,1439.4,1438,1439.4,24
20120701|2012-06-25 02:00,25,1438.5,1439.7,1437.2,1438.5,33
20120701|2012-06-25 02:30,25,1438,1438.5,1436.5,1438.3,45
20120701|2012-06-25 03:00,25,1436.5,1439.3,1435.9,1436.2,130
20120701|2012-06-25 03:30,25,1436.8,1436.8,1435.7,1436,66
20120701|2012-06-25 04:00,25,1436.2,1436.6,1432.5,1433.1,101
20120701|2012-06-25 04:30,25,1432.8,1433.8,1432.5,1433.5,39
20120701|2012-06-25 05:00,25,1432.9,1434.3,1432.5,1433.8,54
20120701|2012-06-25 05:30,25,1434.5,1434.7,1433.9,1433.9,7
20120701|2012-06-25 06:00,25,1432.6,1433.7,1432.2,1432.8,90
20120701|2012-06-25 06:30,25,1432.1,1432.7,1431.9,1432.2,9
20120701|2012-06-25 07:00,25,1432,1435.6,1432,1434.6,167
20120701|2012-06-25 07:30,25,1434.6,1435.4,1432.7,1434,160
20120701|2012-06-25 08:00,25,1434,1434.5,1432.9,1433.7,313
20120701|2012-06-25 08:30,25,1434,1434.2,1428.1,1429.7,324
20120701|2012-06-25 09:00,25,1429.6,1434.8,1429.1,1432.9,294
20120701|2012-06-25 09:30,25,1432.9,1433.5,1428.8,1430.3,163
20120701|2012-06-25 10:00,25,1429.3,1432,1428.4,1431.5,100
20120701|2012-06-25 10:30,25,1431.6,1437.4,1431.1,1437,252
20120701|2012-06-25 11:00,25,1437,1440.2,1436,1439.1,313
20120701|2012-06-25 11:30,25,1439,1440,1437.4,1439.2,84
20120701|2012-06-25 12:00,25,1439.3,1441,1438.9,1441,222
20120701|2012-06-25 12:30,25,1440,1442.3,1437.1,1440,311
20120701|2012-06-25 13:00,25,1439.8,1441.2,1439.2,1440.5,26
20120701|2012-06-25 13:30,25,1440,1441,1440,1441,22
20120701|2012-06-25 14:00,25,1440,1443.4,1440,1440.5,47
20120701|2012-06-25 14:30,25,1440.6,1441.1,1439.7,1439.9,21
20120701|2012-06-25 15:00,25,1439.9,1443.1,1439.9,1442.6,19
20120701|2012-06-25 15:30,25,1443,1443.6,1442.5,1442.5,8
20120701|2012-06-25 16:00,25,1443.3,1443.6,1442.6,1443.6,11
20120701|2012-06-25 17:00,26,1442.1,1443.6,1441.7,1441.8,30
20120701|2012-06-25 17:30,26,1441.5,1443,1441.5,1443,4
20120701|2012-06-25 18:00,26,1443,1443,1439,1439.7,13
20120701|2012-06-25 18:30,26,1440,1441.2,1438.8,1441.2,12
20120701|2012-06-25 19:00,26,1441.4,1443.3,1441,1443.1,22
20120701|2012-06-25 19:30,26,1439.5,1439.6,1439.5,1439.6,3
20120701|2012-06-25 20:00,26,1438.7,1439.2,1436.7,1437.8,51
20120701|2012-06-25 20:30,26,1439.5,1439.7,1437.8,1438.4,5
20120701|2012-06-25 21:00,26,1438.4,1438.4,1437.7,1438.3,13
20120701|2012-06-25 21:30,26,1438.3,1438.4,1438,1438,14
20120701|2012-06-25 22:00,26,1438.2,1438.3,1437.4,1437.7,17
20120701|2012-06-25 22:30,26,1437.7,1438.4,1437.7,1437.9,8
20120701|2012-06-25 23:00,26,1437.7,1437.8,1437.2,1437.4,29
20120701|2012-06-25 23:30,26,1437.7,1437.7,1436.8,1437.7,26
20120701|2012-06-26 00:00,26,1437.7,1437.9,1436.8,1437.5,24
20120701|2012-06-26 00:30,26,1437.3,1438.3,1437.2,1437.3,12
20120701|2012-06-26 01:00,26,1438.4,1438.4,1435.4,1435.8,47
20120701|2012-06-26 01:30,26,1436.8,1438.1,1435.7,1437.9,20
20120701|2012-06-26 02:00,26,1438.1,1439.2,1437,1438.5,11
20120701|2012-06-26 02:30,26,1439.1,1442.1,1438.1,1441.7,169
20120701|2012-06-26 03:00,26,1441.7,1443,1440.7,1440.7,49
20120701|2012-06-26 03:30,26,1440,1440,1437.3,1438,73
20120701|2012-06-26 04:00,26,1438,1440.2,1438,1438.8,97
20120701|2012-06-26 04:30,26,1438.1,1439,1437.1,1438.7,26
20120701|2012-06-26 05:00,26,1439,1439.1,1438.2,1438.6,59
20120701|2012-06-26 05:30,26,1439.2,1439.3,1438.5,1438.6,38
20120701|2012-06-26 06:00,26,1439,1439.3,1437.5,1437.8,61
20120701|2012-06-26 06:30,26,1437.3,1437.7,1435,1437.7,45
20120701|2012-06-26 07:00,26,1437.1,1438.6,1432.8,1433.6,133
20120701|2012-06-26 07:30,26,1433.4,1434.6,1432.4,1434.1,52
20120701|2012-06-26 08:00,26,1433.9,1435.4,1431.9,1434.5,243
20120701|2012-06-26 08:30,26,1435,1437.4,1433.5,1433.8,145
20120701|2012-06-26 09:00,26,1434.6,1437.4,1430.6,1433.5,332
20120701|2012-06-26 09:30,26,1433.4,1433.5,1425.1,1426.6,610
20120701|2012-06-26 10:00,26,1426.5,1431.9,1426.5,1428.9,140
20120701|2012-06-26 10:30,26,1429.2,1430.1,1427.3,1428.2,98
20120701|2012-06-26 11:00,26,1429,1432.1,1429,1431.9,108
20120701|2012-06-26 11:30,26,1431.8,1433.4,1428.4,1430.2,119
20120701|2012-06-26 12:00,26,1428.6,1428.6,1425.1,1426.5,214
20120701|2012-06-26 12:30,26,1426.2,1427.6,1425.1,1427.6,188
20120701|2012-06-26 13:00,26,1426.9,1429.3,1426.3,1428.3,21
20120701|2012-06-26 13:30,26,1428.8,1428.8,1426.6,1426.6,12
20120701|2012-06-26 14:00,26,1426.4,1427.5,1426.4,1427,15
20120701|2012-06-26 14:30,26,1426.9,1426.9,1425.4,1425.4,19
20120701|2012-06-26 15:00,26,1425.6,1427.1,1425.6,1425.6,3
20120701|2012-06-26 15:30,26,1425.6,1425.6,1425.6,1425.6,3
20120701|2012-06-26 16:00,26,1426.5,1426.6,1425.6,1426.6,4
20120701|2012-06-26 17:00,27,1425.2,1426.1,1425.1,1425.1,7
20120701|2012-06-26 17:30,27,1425.8,1426.4,1425.8,1426.4,5
20120701|2012-06-26 18:00,27,1426.4,1426.4,1426.4,1426.4,1
20120701|2012-06-26 18:30,27,1426.9,1428.4,1426.9,1428.4,10
20120701|2012-06-26 19:00,27,1426.7,1428.3,1425.2,1425.6,81
20120701|2012-06-26 19:30,27,1425.7,1426.4,1425.1,1425.9,54
20120701|2012-06-26 20:00,27,1425.6,1425.7,1425.2,1425.2,4
20120701|2012-06-26 20:30,27,1425.2,1426.3,1425.2,1425.2,10
20120701|2012-06-26 21:00,27,1425.2,1425.2,1422,1422.2,99
20120701|2012-06-26 21:30,27,1422.2,1423,1422.1,1423,14
20120701|2012-06-26 22:00,27,1423.1,1424.5,1422.9,1424.1,16
20120701|2012-06-26 22:30,27,1423.7,1425,1423,1425,38
20120701|2012-06-26 23:00,27,1423.5,1424.4,1423.1,1424.4,13
20120701|2012-06-26 23:30,27,1424.7,1424.7,1420.1,1420.1,33
20120701|2012-06-27 00:00,27,1421.2,1421.6,1419.6,1421.1,16
20120701|2012-06-27 00:30,27,1421,1423.3,1420.3,1420.3,34
20120701|2012-06-27 01:00,27,1419.9,1420.8,1418.7,1419.1,59
20120701|2012-06-27 01:30,27,1419.7,1420,1419.7,1420,7
20120701|2012-06-27 02:00,27,1420,1421.8,1420,1421,49
20120701|2012-06-27 02:30,27,1420.7,1420.7,1416.2,1417.3,422
20120701|2012-06-27 03:00,27,1417,1417,1403.2,1404.8,532
20120701|2012-06-27 03:30,27,1405.1,1410.3,1404.9,1409.9,311
20120701|2012-06-27 04:00,27,1409.9,1411.7,1409,1411.4,49
20120701|2012-06-27 04:30,27,1411.5,1414.8,1410.5,1412,133
20120701|2012-06-27 05:00,27,1412.8,1413,1410.5,1411,34
20120701|2012-06-27 05:30,27,1411.5,1413.9,1410.7,1410.7,71
20120701|2012-06-27 06:00,27,1411.3,1413.4,1410.8,1412.2,83
20120701|2012-06-27 06:30,27,1413.7,1415.8,1411,1415.2,45
20120701|2012-06-27 07:00,27,1415,1415,1409.6,1411.2,126
20120701|2012-06-27 07:30,27,1411.3,1413.5,1405.3,1406.2,314
20120701|2012-06-27 08:00,27,1407.3,1417.2,1404.7,1415.8,472
20120701|2012-06-27 08:30,27,1416.3,1418.9,1411.1,1411.7,368
20120701|2012-06-27 09:00,27,1411.5,1421.2,1410.7,1417.9,269
20120701|2012-06-27 09:30,27,1418.2,1418.2,1409.4,1409.4,152
20120701|2012-06-27 10:00,27,1410.3,1410.9,1408.8,1409.4,97
20120701|2012-06-27 10:30,27,1409.5,1414,1409.2,1412,114
20120701|2012-06-27 11:00,27,1412.1,1413.5,1411.4,1412.4,50
20120701|2012-06-27 11:30,27,1412.9,1415.3,1410.1,1411,107
20120701|2012-06-27 12:00,27,1411,1411.2,1409.1,1410.6,98
20120701|2012-06-27 12:30,27,1411.1,1411.1,1409.5,1409.5,66
20120701|2012-06-27 13:00,27,1410,1410,1408.5,1408.5,9
20120701|2012-06-27 13:30,27,1409.5,1409.6,1409.5,1409.5,5
20120701|2012-06-27 14:00,27,1409.9,1411,1409.4,1411,9
20120701|2012-06-27 14:30,27,1411.7,1411.7,1410.2,1410.3,11
20120701|2012-06-27 15:00,27,1410.2,1410.7,1410.2,1410.7,4
20120701|2012-06-27 15:30,27,1410.2,1410.2,1408.9,1408.9,7
20120701|2012-06-27 17:00,28,1408.7,1411,1408.7,1409.7,6
20120701|2012-06-27 17:30,28,1409.2,1411.9,1409.2,1411.3,9
20120701|2012-06-27 18:30,28,1411.8,1413.9,1411.8,1413.9,9
20120701|2012-06-27 19:00,28,1413.8,1415.1,1410.3,1414.7,59
20120701|2012-06-27 19:30,28,1416,1416.2,1416,1416,28
20120701|2012-06-27 20:00,28,1416.7,1417.2,1415.8,1417.2,42
20120701|2012-06-27 21:00,28,1416.3,1418.1,1415.2,1415.2,62
20120701|2012-06-27 21:30,28,1415.2,1416.2,1414.4,1415.4,34
20120701|2012-06-27 22:00,28,1415.3,1415.3,1413.6,1415,9
20120701|2012-06-27 22:30,28,1415.8,1416.3,1415.6,1416.3,7
20120701|2012-06-27 23:00,28,1415.4,1415.8,1415.4,1415.8,4
20120701|2012-06-27 23:30,28,1414.9,1414.9,1414.8,1414.8,2
20120701|2012-06-28 00:00,28,1414.6,1414.6,1411.9,1411.9,27
20120701|2012-06-28 00:30,28,1412.9,1413.7,1412.5,1413.7,10
20120701|2012-06-28 01:00,28,1411.7,1414.8,1411.7,1413.8,12
20120701|2012-06-28 01:30,28,1414.4,1414.5,1413.5,1413.6,6
20120701|2012-06-28 02:00,28,1413.3,1414.5,1412.5,1412.9,19
20120701|2012-06-28 02:30,28,1412.4,1412.4,1409,1409,30
20120701|2012-06-28 03:00,28,1409.3,1409.5,1406.5,1406.5,52
20120701|2012-06-28 03:30,28,1409.7,1409.8,1404.6,1405.2,85
20120701|2012-06-28 04:00,28,1405,1405.3,1403.9,1404.8,13
20120701|2012-06-28 04:30,28,1404.6,1404.6,1400,1401,141
20120701|2012-06-28 05:00,28,1401.6,1402.7,1401.6,1402.6,20
20120701|2012-06-28 05:30,28,1402.6,1404,1402.6,1404,9
20120701|2012-06-28 06:00,28,1402.6,1404.8,1401.8,1403.6,14
20120701|2012-06-28 06:30,28,1404.2,1404.2,1400.6,1401.3,30
20120701|2012-06-28 07:00,28,1401.2,1403.6,1401.2,1401.7,18
20120701|2012-06-28 07:30,28,1404.2,1404.5,1402.6,1403,31
20120701|2012-06-28 08:00,28,1400.9,1402.4,1398.4,1400,45
20120701|2012-06-28 08:30,28,1398.5,1401,1398.5,1400.2,43
20120701|2012-06-28 09:00,28,1399.2,1399.2,1393.5,1394,196
20120701|2012-06-28 09:30,28,1394.4,1399.1,1393,1395.3,104
20120701|2012-06-28 10:00,28,1395,1395,1394,1395,190
20120701|2012-06-28 10:30,28,1394.2,1395.1,1393.5,1393.9,39
20120701|2012-06-28 11:00,28,1395.5,1395.5,1394.5,1394.5,8
20120701|2012-06-28 11:30,28,1394.5,1395,1390,1390,75
20120701|2012-06-28 12:00,28,1388.5,1390,1383.8,1386,106
20120701|2012-06-28 12:30,28,1390.1,1390.1,1387.6,1387.6,11
20120701|2012-06-28 13:00,28,1388.6,1388.6,1387.8,1387.8,3
20120701|2012-06-28 13:30,28,1388,1388,1387.8,1388,3
20120701|2012-06-28 14:00,28,1385.3,1385.9,1382,1385.3,37
20120701|2012-06-28 14:30,28,1385.3,1386.2,1383.9,1386.2,19
20120701|2012-06-28 15:00,28,1389.8,1390.8,1389.8,1390.8,10
20120701|2012-06-28 15:30,28,1388.6,1388.6,1387.8,1387.8,3
20120701|2012-06-28 17:00,29,1388.2,1388.2,1388.2,1388.2,12
20120701|2012-06-28 18:30,29,1387.3,1389,1387.3,1389,2
20120701|2012-06-28 19:00,29,1382.8,1382.8,1382.8,1382.8,1
20120701|2012-06-28 20:30,29,1388.1,1388.1,1388,1388,7
20120701|2012-06-28 22:00,29,1398.9,1402.2,1398.9,1402.2,4
20120701|2012-06-28 22:30,29,1404,1409.8,1404,1409.8,2
20120701|2012-06-28 23:00,29,1405.1,1409.8,1405.1,1409.8,2
20120701|2012-06-28 23:30,29,1407.5,1407.5,1407,1407,10
20120701|2012-06-29 00:30,29,1408.4,1409.1,1408.4,1409.1,3
20120701|2012-06-29 01:00,29,1412.5,1413,1412.5,1413,5
20120701|2012-06-29 01:30,29,1410.9,1411,1408.6,1408.6,9
20120701|2012-06-29 03:00,29,1410,1410,1410,1410,2
20120701|2012-06-29 04:30,29,1409.1,1409.1,1409.1,1409.1,1
20120701|2012-06-29 06:00,29,1415.8,1415.8,1415.6,1415.6,2
20120701|2012-06-29 06:30,29,1414.7,1414.7,1414.7,1414.7,1
20120701|2012-06-29 07:00,29,1415.3,1415.3,1414.8,1414.9,4
20120701|2012-06-29 07:30,29,1418.7,1429.9,1418.7,1426,22
20120701|2012-06-29 08:00,29,1426.7,1426.7,1420.9,1423.3,26
20120701|2012-06-29 08:30,29,1418.1,1420,1417.5,1420,15
20120701|2012-06-29 09:00,29,1422,1422.8,1421.7,1421.7,15
20120701|2012-06-29 09:30,29,1422.9,1423.1,1422.9,1423.1,12
20120701|2012-06-29 10:00,29,1423.8,1424,1421.5,1424,24
20120701|2012-06-29 10:30,29,1422.6,1423.6,1422.6,1423.5,10
20120701|2012-06-29 11:00,29,1428.7,1430.8,1428,1430.8,27
20120701|2012-06-29 11:30,29,1428.5,1430,1428,1430,6
20120701|2012-06-29 12:00,29,1449.5,1449.5,1444.6,1448.2,36
20120701|2012-06-29 12:30,29,1449.1,1449.3,1449.1,1449.3,6
20120701|2012-06-29 13:00,29,1446,1446,1444.4,1444.4,4
20120701|2012-06-29 14:00,29,1449,1449,1449,1449,7
20120701|2012-07-02 01:00,2,1436,1436,1436,1436,1
20120701|2012-07-02 03:00,2,1436,1436,1436,1436,2
20120701|2012-07-02 06:30,2,1435,1435,1435,1435,1
20120701|2012-07-02 09:30,2,1450.6,1450.6,1450.6,1450.6,1
20120701|2012-07-02 10:30,2,1450.2,1450.2,1450.2,1450.2,1
20120701|2012-07-02 12:00,2,1455.8,1455.8,1455.8,1455.8,1
20120701|2012-07-03 00:30,3,1464.5,1464.5,1464.5,1464.5,1
20120701|2012-07-03 01:30,3,1464.5,1464.5,1464.5,1464.5,1
20120701|2012-07-03 08:00,3,1476.6,1476.7,1476.6,1476.7,4
20120701|2012-07-03 08:30,3,1476.5,1476.5,1476.5,1476.5,2
20120701|2012-07-03 09:30,3,1476.5,1476.5,1476.5,1476.5,2
20120701|2012-07-03 10:00,3,1477.5,1477.6,1477.5,1477.6,2
20120701|2012-07-03 10:30,3,1480,1480,1479.5,1479.5,4
20120701|2012-07-03 11:00,3,1482.5,1482.5,1479.5,1479.5,6
20120701|2012-07-05 06:00,5,1488.2,1488.4,1487,1487,20
20120701|2012-07-05 10:00,5,1474.7,1474.7,1474.7,1474.7,1
20120701|2012-07-06 08:00,6,1451.9,1451.9,1451.9,1451.9,1
20120701|2012-07-09 23:00,10,1434.4,1435.8,1434.4,1435.8,2
20120701|2012-07-10 07:30,10,1446.1,1446.6,1446.1,1446.6,2
20120701|2012-07-17 07:30,17,1421.9,1421.9,1421.9,1421.9,1
20120701|2012-07-17 08:00,17,1419.5,1419.5,1419.5,1419.5,1
20120701|2012-07-18 14:00,18,1415.1,1415.1,1415,1415,4
20120701|2012-07-24 10:30,24,1394.7,1394.7,1394.7,1394.7,1
20120701|2012-07-26 04:30,26,1405.7,1405.7,1405.7,1405.7,1
20121001|2011-09-15 12:00,15,1800,1800,1800,1800,3
20121001|2011-09-19 17:30,20,1773,1775,1773,1775,2
20121001|2011-09-20 15:00,20,1778.6,1780,1778.6,1780,2
20121001|2011-09-22 03:30,22,1770,1770,1770,1770,1
20121001|2011-09-23 05:00,23,1676.6,1676.6,1676.6,1676.6,1
20121001|2011-09-26 00:30,26,1551,1553.3,1549.8,1549.8,6
20121001|2011-09-26 03:00,26,1550,1550,1550,1550,1
20121001|2011-10-05 13:30,5,1494.8,1494.8,1494.8,1494.8,1
20121001|2011-10-17 11:00,17,1572.3,1572.3,1572.3,1572.3,1
20121001|2011-10-17 12:00,17,1572.3,1572.3,1572.3,1572.3,9
20121001|2011-10-17 19:00,18,1575,1575,1575,1575,1
20121001|2011-10-18 02:30,18,1553.5,1553.5,1553.5,1553.5,10
20121001|2011-10-27 07:00,27,1625,1625,1625,1625,2
20121001|2011-10-27 07:30,27,1625,1625,1625,1625,1
20121001|2011-10-30 21:30,31,1625,1625,1625,1625,2
20121001|2011-10-30 22:00,31,1625,1625,1625,1625,5
20121001|2011-11-01 03:30,1,1595,1595,1595,1595,1
20121001|2011-11-08 13:30,8,1683.5,1683.5,1683.5,1683.5,2
20121001|2011-11-08 14:30,8,1677,1677,1677,1677,1
20121001|2011-11-14 22:30,15,1657.8,1657.8,1657.8,1657.8,2
20121001|2011-11-16 07:30,16,1647.4,1647.4,1647.4,1647.4,1
20121001|2011-11-18 02:00,18,1602.6,1602.6,1602.6,1602.6,1
20121001|2011-11-21 03:30,21,1588,1588,1588,1588,1
20121001|2011-11-28 10:00,28,1567.5,1567.5,1567.5,1567.5,4
20121001|2011-11-28 14:00,28,1551.8,1551.8,1550.8,1550.8,3
20121001|2011-12-21 04:30,21,1460,1460,1460,1460,5
20121001|2011-12-21 09:00,21,1438,1438,1438,1438,5
20121001|2011-12-22 08:00,22,1431,1431,1431,1431,1
20121001|2011-12-27 07:30,27,1443.2,1443.2,1443.2,1443.2,1
20121001|2011-12-27 08:30,27,1445.9,1445.9,1445.9,1445.9,1
20121001|2011-12-28 03:30,28,1429,1429,1429,1429,5
20121001|2011-12-28 08:00,28,1419,1419,1419,1419,5
20121001|2011-12-28 11:00,28,1403.5,1403.5,1403.5,1403.5,1
20121001|2011-12-28 14:30,28,1396.3,1396.3,1396.3,1396.3,1
20121001|2012-01-03 09:30,3,1429.1,1430.2,1428.1,1430.2,3
20121001|2012-01-05 11:30,5,1426.5,1427,1426.5,1427,3
20121001|2012-01-06 08:00,6,1426.8,1426.8,1426.8,1426.8,2
20121001|2012-01-06 08:30,6,1424.4,1424.4,1423,1423,5
20121001|2012-01-06 11:00,6,1421,1421,1421,1421,1
20121001|2012-01-09 18:00,10,1435.7,1435.7,1435.7,1435.7,1
20121001|2012-01-10 09:30,10,1470.3,1470.3,1470.3,1470.3,1
20121001|2012-01-10 12:00,10,1469.5,1469.5,1469.4,1469.4,2
20121001|2012-01-10 13:00,10,1473.9,1473.9,1473.9,1473.9,1
20121001|2012-01-12 08:30,12,1509.6,1509.6,1509.6,1509.6,1
20121001|2012-01-12 09:00,12,1509.6,1509.6,1509.6,1509.6,2
20121001|2012-01-13 09:00,13,1485.7,1485.7,1485.7,1485.7,1
20121001|2012-01-22 20:30,23,1543.2,1543.2,1543.2,1543.2,2
20121001|2012-01-23 10:30,23,1572.2,1572.2,1572.2,1572.2,1
20121001|2012-01-24 07:30,24,1549.4,1549.4,1548.9,1548.9,2
20121001|2012-01-24 10:00,24,1561.4,1561.4,1561.4,1561.4,1
20121001|2012-01-24 10:30,24,1561.2,1562,1561.2,1562,4
20121001|2012-01-25 11:30,25,1579.5,1579.5,1579.5,1579.5,1
20121001|2012-01-26 12:00,26,1623.3,1623.3,1623.3,1623.3,1
20121001|2012-01-27 00:00,27,1620,1620,1620,1620,2
20121001|2012-01-27 08:30,27,1624.6,1624.6,1624.6,1624.6,1
20121001|2012-01-29 18:30,30,1626.5,1626.5,1626.5,1626.5,1
20121001|2012-01-31 11:00,31,1602.8,1603,1602.8,1603,2
20121001|2012-01-31 14:00,31,1595,1595,1595,1595,1
20121001|2012-01-31 20:00,1,1604.5,1604.5,1604.5,1604.5,1
20121001|2012-02-05 17:30,6,1632.5,1632.5,1632.5,1632.5,2
20121001|2012-02-05 19:00,6,1632.1,1632.5,1632.1,1632.5,2
20121001|2012-02-06 13:30,6,1635.5,1635.5,1635.5,1635.5,1
20121001|2012-02-09 04:30,9,1671.6,1671.6,1671.6,1671.6,1
20121001|2012-02-09 13:30,9,1664.7,1664.7,1664.7,1664.7,1
20121001|2012-02-09 14:00,9,1663.2,1664.5,1663,1663,5
20121001|2012-02-09 15:00,9,1663.5,1663.5,1663.5,1663.5,1
20121001|2012-02-13 10:30,13,1655.6,1655.6,1655.1,1655.1,20
20121001|2012-02-13 12:00,13,1656.6,1656.6,1656.6,1656.6,8
20121001|2012-02-13 13:00,13,1663.3,1663.3,1663.3,1663.3,1
20121001|2012-02-13 14:00,13,1660.5,1660.5,1660.5,1660.5,1
20121001|2012-02-14 09:00,14,1640.2,1640.2,1640.2,1640.2,1
20121001|2012-02-14 12:00,14,1634.5,1634.5,1634.5,1634.5,4
20121001|2012-02-14 12:30,14,1633,1633.8,1633,1633.8,4
20121001|2012-02-16 10:00,16,1628.4,1628.4,1628.4,1628.4,1
20121001|2012-02-16 12:00,16,1632.9,1632.9,1632.8,1632.8,10
20121001|2012-02-16 12:30,16,1632.9,1633.2,1632.9,1633.2,2
20121001|2012-02-16 13:30,16,1636.8,1636.8,1636.8,1636.8,1
20121001|2012-02-17 12:30,17,1640.2,1640.2,1640.2,1640.2,1
20121001|2012-02-21 08:30,21,1685,1685,1685,1685,3
20121001|2012-02-21 18:30,22,1702.4,1703.5,1702.4,1703.5,2
20121001|2012-02-22 00:00,22,1707.3,1707.3,1707.3,1707.3,1
20121001|2012-02-22 12:00,22,1726.2,1726.2,1726.2,1726.2,2
20121001|2012-02-22 15:00,22,1735.2,1735.3,1735.2,1735.3,2
20121001|2012-02-23 00:30,23,1731.1,1731.1,1731.1,1731.1,1
20121001|2012-02-23 08:30,23,1725.2,1725.2,1725.2,1725.2,1
20121001|2012-02-23 09:30,23,1734.1,1734.3,1734.1,1734.3,4
20121001|2012-02-23 11:00,23,1731.6,1731.6,1731.6,1731.6,4
20121001|2012-02-23 14:00,23,1732.1,1732.1,1732.1,1732.1,1
20121001|2012-02-24 08:00,24,1718.5,1718.5,1718.5,1718.5,2
20121001|2012-02-24 09:00,24,1724.9,1724.9,1724.9,1724.9,1
20121001|2012-02-24 12:00,24,1722.5,1722.5,1722.5,1722.5,1
20121001|2012-02-24 14:00,24,1718.8,1718.9,1718.8,1718.9,2
20121001|2012-02-26 23:00,27,1715,1715,1715,1715,1
20121001|2012-02-27 06:00,27,1706.1,1706.1,1706.1,1706.1,1
20121001|2012-02-28 06:30,28,1723.5,1723.5,1723.5,1723.5,1
20121001|2012-02-28 10:30,28,1729.4,1729.4,1729,1729,2
20121001|2012-02-28 11:30,28,1732.7,1732.7,1732.7,1732.7,1
20121001|2012-02-28 12:00,28,1730.1,1730.1,1730.1,1730.1,14
20121001|2012-02-29 08:00,29,1741.4,1741.4,1741.4,1741.4,1
20121001|2012-02-29 09:30,29,1721,1721,1721,1721,1
20121001|2012-02-29 14:00,29,1694,1694,1694,1694,12
20121001|2012-03-01 01:30,1,1702,1702,1702,1702,2
20121001|2012-03-01 04:00,1,1702.1,1703,1702.1,1703,3
20121001|2012-03-01 11:00,1,1708.5,1708.5,1708.5,1708.5,2
20121001|2012-03-02 06:30,2,1712,1712.9,1712,1712.9,2
20121001|2012-03-02 10:00,2,1709.5,1709.5,1709.5,1709.5,1
20121001|2012-03-05 12:00,5,1671.7,1674.7,1671.7,1674.7,7
20121001|2012-03-05 14:00,5,1671.6,1671.6,1671.6,1671.6,4
20121001|2012-03-05 15:00,5,1669.9,1670.1,1669.9,1670.1,4
20121001|2012-03-06 07:30,6,1627,1627,1627,1627,1
20121001|2012-03-06 08:00,6,1622.4,1622.4,1622.4,1622.4,1
20121001|2012-03-06 08:30,6,1625.5,1625.6,1625.5,1625.6,2
20121001|2012-03-06 12:00,6,1622.6,1622.6,1622.6,1622.6,1
20121001|2012-03-07 12:00,7,1635.7,1635.7,1635.7,1635.7,5
20121001|2012-03-08 09:30,8,1651.8,1651.8,1651.8,1651.8,4
20121001|2012-03-08 12:00,8,1665,1669.2,1665,1669.2,5
20121001|2012-03-09 08:00,9,1665,1665,1665,1665,10
20121001|2012-03-09 08:30,9,1662.6,1662.6,1662.5,1662.6,29
20121001|2012-03-09 12:00,9,1690.1,1690.1,1690.1,1690.1,1
20121001|2012-03-12 12:00,12,1703,1703,1703,1703,3
20121001|2012-03-13 10:30,13,1710.5,1711,1707.6,1707.6,9
20121001|2012-03-13 11:30,13,1708.7,1708.7,1708.7,1708.7,1
20121001|2012-03-13 13:00,13,1709.8,1709.8,1709.8,1709.8,1
20121001|2012-03-13 13:30,13,1704,1704.5,1704,1704.5,3
20121001|2012-03-13 16:00,13,1699.1,1699.1,1699.1,1699.1,2
20121001|2012-03-13 19:30,14,1707.8,1707.8,1707.5,1707.5,2
20121001|2012-03-14 11:00,14,1689,1689,1689,1689,2
20121001|2012-03-14 12:00,14,1683.4,1683.4,1683.4,1683.4,2
20121001|2012-03-14 12:30,14,1670.5,1670.5,1670.5,1670.5,1
20121001|2012-03-14 13:30,14,1672.7,1672.7,1672.7,1672.7,1
20121001|2012-03-14 14:30,14,1676,1680.8,1676,1680.8,2
20121001|2012-03-15 12:30,15,1694.5,1694.5,1694.5,1694.5,1
20121001|2012-03-16 12:00,16,1683.9,1683.9,1683.9,1683.9,1
20121001|2012-03-19 10:00,19,1691.8,1693.4,1691.8,1693.4,6
20121001|2012-03-20 07:00,20,1663.5,1663.5,1663.5,1663.5,1
20121001|2012-03-20 08:30,20,1668.9,1669,1668.9,1669,4
20121001|2012-03-20 09:00,20,1666.4,1669,1666.4,1668.8,12
20121001|2012-03-20 12:00,20,1661.7,1662.8,1661.7,1662.8,3
20121001|2012-03-21 08:30,21,1646.2,1651.7,1646.2,1651.7,10
20121001|2012-03-21 09:00,21,1650,1650,1650,1650,3
20121001|2012-03-21 10:30,21,1646.9,1646.9,1646.9,1646.9,1
20121001|2012-03-21 11:00,21,1648.2,1648.2,1648.2,1648.2,1
20121001|2012-03-21 12:00,21,1647.9,1647.9,1647.9,1647.9,1
20121001|2012-03-22 09:00,22,1615,1615,1615,1615,2
20121001|2012-03-22 09:30,22,1623.4,1623.5,1623.4,1623.5,2
20121001|2012-03-22 12:00,22,1619.2,1619.8,1619.2,1619.8,3
20121001|2012-03-23 04:00,23,1637.2,1637.2,1637.2,1637.2,2
20121001|2012-03-23 08:30,23,1626.9,1626.9,1626.9,1626.9,1
20121001|2012-03-23 09:30,23,1633.4,1633.4,1633.4,1633.4,1
20121001|2012-03-23 10:00,23,1636.3,1636.3,1636.2,1636.2,2
20121001|2012-03-23 11:00,23,1639,1639,1639,1639,2
20121001|2012-03-23 11:30,23,1636.5,1636.5,1636.5,1636.5,4
20121001|2012-03-26 03:00,26,1635.5,1635.5,1635.5,1635.5,1
20121001|2012-03-26 05:30,26,1641.2,1641.2,1641.2,1641.2,2
20121001|2012-03-26 07:00,26,1647.1,1647.1,1647.1,1647.1,1
20121001|2012-03-26 07:30,26,1649.2,1649.2,1649.2,1649.2,4
20121001|2012-03-26 08:30,26,1647.5,1647.5,1647.5,1647.5,1
20121001|2012-03-26 09:30,26,1651.7,1652,1651.7,1652,3
20121001|2012-03-26 10:30,26,1656.2,1656.2,1655,1655,4
20121001|2012-03-26 12:00,26,1654.5,1654.5,1654.5,1654.5,1
20121001|2012-03-26 12:30,26,1655.5,1655.5,1655.5,1655.5,1
20121001|2012-03-26 14:00,26,1654.7,1654.7,1654.7,1654.7,1
20121001|2012-03-26 21:00,27,1659.4,1659.4,1659.4,1659.4,1
20121001|2012-03-27 03:00,27,1668.5,1668.5,1668.5,1668.5,1
20121001|2012-03-27 06:00,27,1671.5,1671.5,1671.5,1671.5,1
20121001|2012-03-27 06:30,27,1669.5,1669.5,1668.5,1668.5,2
20121001|2012-03-27 07:00,27,1668.7,1668.8,1668.7,1668.8,3
20121001|2012-03-27 08:00,27,1670.9,1670.9,1670.9,1670.9,2
20121001|2012-03-27 09:30,27,1670,1670,1670,1670,1
20121001|2012-03-27 10:00,27,1665,1665,1665,1665,1
20121001|2012-03-27 11:30,27,1664,1664.1,1662.2,1664,10
20121001|2012-03-27 12:00,27,1666,1666,1665,1665,3
20121001|2012-03-27 12:30,27,1666,1666,1666,1666,1
20121001|2012-03-27 13:00,27,1665,1665,1665,1665,1
20121001|2012-03-27 14:00,27,1661.8,1661.8,1661.8,1661.8,1
20121001|2012-03-27 17:00,28,1663.8,1663.8,1663.8,1663.8,2
20121001|2012-03-27 19:00,28,1658.1,1658.1,1655.9,1655.9,6
20121001|2012-03-27 19:30,28,1649.5,1655.5,1649.4,1655.5,16
20121001|2012-03-27 20:00,28,1652.3,1652.3,1652.3,1652.3,8
20121001|2012-03-27 20:30,28,1655.5,1655.5,1655.5,1655.5,1
20121001|2012-03-27 22:30,28,1647.4,1647.4,1647.4,1647.4,2
20121001|2012-03-28 02:00,28,1649.4,1649.4,1649.3,1649.3,2
20121001|2012-03-28 08:00,28,1649.8,1652.2,1649.8,1652.2,3
20121001|2012-03-28 13:00,28,1640.3,1640.3,1640.1,1640.1,2
20121001|2012-03-28 15:00,28,1645.6,1645.6,1645.6,1645.6,1
20121001|2012-03-28 22:30,29,1640.8,1640.8,1640.5,1640.6,5
20121001|2012-03-29 06:00,29,1642.8,1643.7,1642.8,1643.7,9
20121001|2012-03-29 06:30,29,1646.8,1646.8,1646.8,1646.8,15
20121001|2012-03-29 07:00,29,1645.2,1645.2,1645.2,1645.2,1
20121001|2012-03-29 07:30,29,1645.2,1645.2,1645.2,1645.2,1
20121001|2012-03-29 08:00,29,1650.4,1650.4,1647,1647,9
20121001|2012-03-29 08:30,29,1647.8,1647.8,1647.8,1647.8,1
20121001|2012-03-29 09:30,29,1640.9,1641.2,1640.2,1641.2,4
20121001|2012-03-29 12:00,29,1632.6,1632.6,1632.6,1632.6,1
20121001|2012-03-29 13:00,29,1632.3,1632.3,1632.3,1632.3,1
20121001|2012-03-29 14:00,29,1636.6,1636.6,1636.6,1636.6,3
20121001|2012-03-29 22:30,30,1641.5,1641.5,1641.5,1641.5,1
20121001|2012-03-29 23:00,30,1642.2,1642.3,1642.2,1642.3,2
20121001|2012-03-30 08:00,30,1648,1648.8,1648,1648.8,2
20121001|2012-03-30 08:30,30,1647.7,1647.7,1647,1647,3
20121001|2012-03-30 09:30,30,1639.9,1639.9,1639,1639,3
20121001|2012-03-30 11:00,30,1634.7,1634.7,1634.4,1634.4,4
20121001|2012-03-30 12:00,30,1645.4,1649.5,1645.4,1648.5,13
20121001|2012-03-30 12:30,30,1647.2,1647.2,1646.9,1646.9,3
20121001|2012-03-30 13:30,30,1645.7,1645.7,1645.7,1645.7,1
20121001|2012-03-30 14:00,30,1647.1,1647.1,1647.1,1647.1,1
20121001|2012-04-01 18:30,2,1654,1654,1654,1654,3
20121001|2012-04-01 19:00,2,1652.4,1652.4,1652.4,1652.4,1
20121001|2012-04-01 20:30,2,1650.1,1650.1,1650.1,1650.1,3
20121001|2012-04-01 23:00,2,1652.1,1652.1,1652.1,1652.1,1
20121001|2012-04-02 07:00,2,1650,1650,1650,1650,2
20121001|2012-04-02 11:30,2,1660,1660,1660,1660,1
20121001|2012-04-02 12:00,2,1659.3,1659.3,1658,1658.5,7
20121001|2012-04-03 07:30,3,1665,1665.6,1665,1665.6,2
20121001|2012-04-03 08:00,3,1669.1,1669.4,1669.1,1669.4,21
20121001|2012-04-03 09:30,3,1662,1662,1662,1662,2
20121001|2012-04-03 12:00,3,1665.6,1665.6,1663.9,1663.9,3
20121001|2012-04-03 13:00,3,1652.2,1652.2,1652,1652,4
20121001|2012-04-03 14:30,3,1650.2,1650.8,1650.2,1650.8,4
20121001|2012-04-03 15:30,3,1650,1650,1650,1650,1
20121001|2012-04-04 02:00,4,1644,1644,1644,1644,1
20121001|2012-04-04 02:30,4,1641.8,1641.8,1641.8,1641.8,1
20121001|2012-04-04 08:00,4,1622.5,1622.5,1622.5,1622.5,3
20121001|2012-04-04 09:30,4,1604.6,1604.6,1604.6,1604.6,3
20121001|2012-04-04 12:00,4,1604.2,1604.2,1602.9,1602.9,6
20121001|2012-04-04 18:00,5,1611.6,1611.6,1611.6,1611.6,3
20121001|2012-04-04 18:30,5,1607.1,1607.1,1607.1,1607.1,2
20121001|2012-04-04 23:30,5,1604.5,1605.7,1604.5,1605.7,6
20121001|2012-04-05 04:30,5,1603.5,1603.5,1603.5,1603.5,1
20121001|2012-04-05 07:30,5,1598.5,1598.5,1598.5,1598.5,1
20121001|2012-04-05 08:00,5,1597.9,1598.6,1597.8,1598.6,7
20121001|2012-04-05 08:30,5,1602.2,1602.2,1602.2,1602.2,2
20121001|2012-04-05 09:00,5,1611.4,1611.4,1603.5,1603.5,4
20121001|2012-04-05 10:00,5,1609.2,1609.2,1609.2,1609.2,1
20121001|2012-04-05 10:30,5,1608.6,1608.6,1608.6,1608.6,2
20121001|2012-04-05 11:00,5,1607.4,1607.4,1607.4,1607.4,2
20121001|2012-04-05 12:00,5,1609.4,1611.6,1609.4,1611,10
20121001|2012-04-09 04:00,9,1627.5,1627.5,1627.5,1627.5,3
20121001|2012-04-09 05:00,9,1625.2,1625.2,1625.2,1625.2,2
20121001|2012-04-09 10:00,9,1618.5,1618.5,1618.5,1618.5,1
20121001|2012-04-09 12:00,9,1622.4,1622.4,1621.5,1621.5,7
20121001|2012-04-09 14:00,9,1621,1621.4,1621,1621.4,4
20121001|2012-04-10 03:00,10,1618.5,1618.5,1618.5,1618.5,1
20121001|2012-04-10 04:00,10,1613.5,1613.5,1613.5,1613.5,1
20121001|2012-04-10 08:00,10,1608.5,1608.5,1606.5,1607,5
20121001|2012-04-10 08:30,10,1607.7,1607.7,1605.3,1605.6,6
20121001|2012-04-10 09:00,10,1596.1,1597.4,1596.1,1597.4,4
20121001|2012-04-10 10:00,10,1594.1,1594.3,1594.1,1594.3,4
20121001|2012-04-10 10:30,10,1594.7,1594.7,1593.4,1593.7,5
20121001|2012-04-10 11:30,10,1605.7,1605.7,1600,1600,3
20121001|2012-04-10 12:00,10,1597.7,1603.7,1597.7,1603.7,6
20121001|2012-04-10 13:00,10,1602.5,1602.5,1602.5,1602.5,4
20121001|2012-04-10 14:30,10,1603.3,1603.3,1603,1603,2
20121001|2012-04-11 01:00,11,1602.3,1602.3,1602.3,1602.3,1
20121001|2012-04-11 01:30,11,1599.1,1599.1,1599.1,1599.1,3
20121001|2012-04-11 04:30,11,1598.5,1598.5,1598.5,1598.5,1
20121001|2012-04-11 09:00,11,1594.2,1594.4,1593.7,1593.7,8
20121001|2012-04-11 09:30,11,1596.7,1596.7,1596.7,1596.7,1
20121001|2012-04-11 10:00,11,1593.5,1593.5,1593.5,1593.5,1
20121001|2012-04-11 12:00,11,1587.5,1588.5,1587.5,1588.5,3
20121001|2012-04-12 01:30,12,1600.2,1600.2,1600.2,1600.2,1
20121001|2012-04-12 04:00,12,1597,1597,1597,1597,1
20121001|2012-04-12 05:00,12,1594.8,1595.6,1594.8,1595.6,4
20121001|2012-04-12 05:30,12,1593.5,1593.5,1593.5,1593.5,1
20121001|2012-04-12 06:00,12,1588.5,1588.5,1588.5,1588.5,1
20121001|2012-04-12 09:30,12,1604,1604,1604,1604,1
20121001|2012-04-12 12:00,12,1609.1,1609.1,1609.1,1609.1,1
20121001|2012-04-12 21:30,13,1605,1605,1605,1605,1
20121001|2012-04-13 03:00,13,1600,1600,1600,1600,2
20121001|2012-04-13 03:30,13,1598.5,1598.5,1598.5,1598.5,2
20121001|2012-04-13 04:30,13,1601.3,1601.3,1601.3,1601.3,1
20121001|2012-04-13 07:00,13,1606.3,1606.3,1606.3,1606.3,1
20121001|2012-04-13 11:30,13,1592.1,1592.1,1592.1,1592.1,2
20121001|2012-04-13 12:00,13,1591,1591,1591,1591,1
20121001|2012-04-13 12:30,13,1588.5,1588.5,1588.5,1588.5,2
20121001|2012-04-13 13:00,13,1590,1590,1590,1590,2
20121001|2012-04-13 14:00,13,1591,1591,1591,1591,1
20121001|2012-04-15 19:00,16,1578.5,1578.5,1578.5,1578.5,2
20121001|2012-04-17 12:00,17,1587.5,1587.5,1587.5,1587.5,2
20121001|2012-04-17 19:30,18,1595.4,1595.4,1595.4,1595.4,2
20121001|2012-04-18 07:30,18,1586.4,1586.4,1586.4,1586.4,2
20121001|2012-04-18 09:00,18,1588.5,1588.5,1588.5,1588.5,1
20121001|2012-04-18 09:30,18,1590.2,1590.8,1590.2,1590.8,4
20121001|2012-04-18 10:00,18,1582.3,1582.3,1582.3,1582.3,2
20121001|2012-04-19 03:30,19,1591.8,1591.8,1591.7,1591.7,3
20121001|2012-04-19 07:30,19,1578.5,1578.5,1578.5,1578.5,2
20121001|2012-04-19 11:30,19,1578.5,1578.5,1578.5,1578.5,2
20121001|2012-04-19 12:00,19,1580,1580,1580,1580,2
20121001|2012-04-19 23:30,20,1585.8,1585.8,1585.8,1585.8,1
20121001|2012-04-20 12:00,20,1587.8,1587.8,1587.8,1587.8,1
20121001|2012-04-23 06:30,23,1568.5,1568.5,1568.5,1568.5,2
20121001|2012-04-23 08:00,23,1559.3,1559.3,1558.3,1558.3,11
20121001|2012-04-23 09:00,23,1558.5,1558.5,1558.5,1558.5,1
20121001|2012-04-23 10:00,23,1564.6,1564.6,1564.6,1564.6,1
20121001|2012-04-23 10:30,23,1562,1562,1562,1562,1
20121001|2012-04-23 11:30,23,1562.1,1562.1,1562.1,1562.1,1
20121001|2012-04-23 12:00,23,1559.2,1559.2,1558.8,1558.9,8
20121001|2012-04-23 13:00,23,1562,1562,1562,1562,1
20121001|2012-04-23 13:30,23,1563,1563,1563,1563,1
20121001|2012-04-24 01:00,24,1558.8,1558.8,1558.8,1558.8,1
20121001|2012-04-24 03:00,24,1565,1565,1565,1565,1
20121001|2012-04-24 05:30,24,1559,1559,1559,1559,1
20121001|2012-04-24 09:00,24,1561.6,1562.1,1561.6,1562.1,4
20121001|2012-04-24 09:30,24,1557.4,1557.4,1555.3,1555.3,5
20121001|2012-04-24 10:30,24,1551,1551,1550.7,1550.7,3
20121001|2012-04-24 11:30,24,1549.2,1549.2,1549.2,1549.2,1
20121001|2012-04-24 12:00,24,1551.9,1551.9,1551.9,1551.9,3
20121001|2012-04-24 16:00,24,1549.2,1549.2,1549.2,1549.2,1
20121001|2012-04-25 07:30,25,1555.1,1555.1,1555.1,1555.1,2
20121001|2012-04-25 10:00,25,1555,1555,1555,1555,1
20121001|2012-04-25 11:30,25,1548.5,1551.1,1548.5,1551,4
20121001|2012-04-25 12:00,25,1551.2,1551.2,1551.2,1551.2,1
20121001|2012-04-25 12:30,25,1555,1555,1555,1555,1
20121001|2012-04-26 03:30,26,1564.6,1564.6,1564.6,1564.6,1
20121001|2012-04-26 06:30,26,1562,1562,1562,1562,1
20121001|2012-04-26 07:30,26,1560.9,1560.9,1560.9,1560.9,2
20121001|2012-04-26 08:00,26,1561,1561,1561,1561,1
20121001|2012-04-26 12:00,26,1571.6,1574.4,1571.6,1574.4,3
20121001|2012-04-26 18:30,27,1571.2,1571.2,1571.2,1571.2,1
20121001|2012-04-27 01:00,27,1567.9,1567.9,1567.9,1567.9,1
20121001|2012-04-27 08:00,27,1578,1578,1578,1578,9
20121001|2012-04-27 13:00,27,1577.5,1577.5,1577.5,1577.5,2
20121001|2012-04-30 14:00,30,1572.7,1572.7,1572.7,1572.7,2
20121001|2012-04-30 15:00,30,1572.5,1572.5,1572.5,1572.5,1
20121001|2012-05-01 00:00,1,1572,1572,1572,1572,1
20121001|2012-05-01 02:30,1,1568,1568,1568,1568,2
20121001|2012-05-01 07:30,1,1571.8,1574.1,1571.8,1574.1,3
20121001|2012-05-01 09:00,1,1573.3,1573.3,1573.3,1573.3,1
20121001|2012-05-01 10:00,1,1579,1579,1578.8,1578.8,4
20121001|2012-05-01 12:00,1,1577.5,1577.5,1576.3,1576.3,3
20121001|2012-05-02 08:00,2,1568,1568,1566.9,1566.9,5
20121001|2012-05-02 09:30,2,1565.3,1565.3,1565.3,1565.3,1
20121001|2012-05-02 12:00,2,1568.4,1568.4,1567,1567,2
20121001|2012-05-02 13:00,2,1567.5,1567.5,1567.5,1567.5,1
20121001|2012-05-02 15:00,2,1567.5,1567.5,1567.5,1567.5,1
20121001|2012-05-03 02:30,3,1563,1563,1563,1563,2
20121001|2012-05-03 04:00,3,1558,1558,1558,1558,2
20121001|2012-05-03 08:30,3,1550,1550,1550,1550,1
20121001|2012-05-03 10:00,3,1542.6,1542.6,1541.2,1541.2,2
20121001|2012-05-03 11:00,3,1542.2,1542.2,1542.2,1542.2,1
20121001|2012-05-03 12:00,3,1538,1538,1534.9,1534.9,5
20121001|2012-05-03 12:30,3,1539.9,1539.9,1539.9,1539.9,1
20121001|2012-05-04 01:30,4,1544.1,1544.1,1542.6,1542.6,2
20121001|2012-05-04 02:30,4,1539.1,1539.1,1539.1,1539.1,2
20121001|2012-05-04 03:30,4,1535.3,1535.3,1535.3,1535.3,1
20121001|2012-05-04 06:30,4,1535,1535,1535,1535,1
20121001|2012-05-04 07:30,4,1535.8,1536.7,1533.9,1533.9,5
20121001|2012-05-04 08:30,4,1539.7,1543,1539.7,1543,2
20121001|2012-05-04 09:30,4,1535.7,1535.7,1528,1528,4
20121001|2012-05-04 10:00,4,1530.1,1530.1,1530.1,1530.1,2
20121001|2012-05-04 11:30,4,1529,1529,1529,1529,1
20121001|2012-05-04 12:00,4,1538.3,1538.3,1537.9,1537.9,5
20121001|2012-05-06 22:30,7,1520.7,1520.7,1520.7,1520.7,2
20121001|2012-05-07 03:00,7,1530,1530,1530,1530,3
20121001|2012-05-07 04:00,7,1530,1530,1530,1530,1
20121001|2012-05-07 06:30,7,1533.3,1533.3,1533.3,1533.3,1
20121001|2012-05-07 08:30,7,1531.2,1531.2,1531.2,1531.2,2
20121001|2012-05-07 12:30,7,1533.6,1533.6,1533.6,1533.6,1
20121001|2012-05-07 13:00,7,1532.2,1532.2,1532.2,1532.2,2
20121001|2012-05-07 13:30,7,1530,1531.3,1530,1531.3,11
20121001|2012-05-08 01:00,8,1533,1533,1533,1533,1
20121001|2012-05-08 02:00,8,1531.7,1531.7,1531.7,1531.7,1
20121001|2012-05-08 04:00,8,1526.6,1526.6,1525.9,1525.9,2
20121001|2012-05-08 05:00,8,1525.7,1525.7,1525.7,1525.7,1
20121001|2012-05-08 08:00,8,1518,1518,1518,1518,11
20121001|2012-05-08 08:30,8,1517.8,1517.8,1512.1,1512.1,3
20121001|2012-05-08 09:00,8,1513,1513,1511.5,1512.1,38
20121001|2012-05-08 09:30,8,1510,1510.1,1510,1510.1,6
20121001|2012-05-08 10:30,8,1511.5,1511.5,1511.5,1511.5,2
20121001|2012-05-08 11:00,8,1508.2,1508.2,1508.2,1508.2,2
20121001|2012-05-08 12:00,8,1511.1,1512.9,1511.1,1512,14
20121001|2012-05-09 01:00,9,1511.2,1511.2,1511.2,1511.2,2
20121001|2012-05-09 03:30,9,1508,1508,1508,1508,2
20121001|2012-05-09 04:00,9,1506,1506,1505,1505,8
20121001|2012-05-09 04:30,9,1505,1505,1505,1505,2
20121001|2012-05-09 06:30,9,1505,1505,1505,1505,4
20121001|2012-05-09 07:00,9,1504,1504,1504,1504,4
20121001|2012-05-09 07:30,9,1503,1507.2,1501,1507.2,8
20121001|2012-05-09 08:00,9,1501.4,1501.4,1501.4,1501.4,2
20121001|2012-05-09 08:30,9,1498,1498,1497,1497,21
20121001|2012-05-09 09:30,9,1496.5,1498,1496,1496,28
20121001|2012-05-09 10:30,9,1504.2,1504.2,1504.2,1504.2,1
20121001|2012-05-10 04:00,10,1498.5,1498.5,1492,1492.5,25
20121001|2012-05-10 04:30,10,1492.5,1492.5,1492.5,1492.5,14
20121001|2012-05-10 05:00,10,1492,1494,1492,1494,21
20121001|2012-05-10 05:30,10,1492,1492,1492,1492,20
20121001|2012-05-10 07:00,10,1495,1495,1495,1495,1
20121001|2012-05-10 08:00,10,1500,1500,1500,1500,1
20121001|2012-05-10 09:00,10,1502.3,1502.3,1502.3,1502.3,2
20121001|2012-05-10 10:00,10,1494,1497.4,1494,1497.4,7
20121001|2012-05-10 10:30,10,1496,1496,1496,1496,16
20121001|2012-05-10 12:00,10,1496.7,1496.7,1496.7,1496.7,4
20121001|2012-05-10 14:30,10,1490,1490,1490,1490,1
20121001|2012-05-10 16:00,10,1490,1490,1489,1489,3
20121001|2012-05-10 20:00,11,1487,1487,1487,1487,10
20121001|2012-05-10 21:00,11,1484.8,1484.8,1484.8,1484.8,2
20121001|2012-05-11 00:00,11,1485,1485,1485,1485,1
20121001|2012-05-11 02:00,11,1475,1475,1474,1474,25
20121001|2012-05-11 03:00,11,1473,1474.5,1473,1474.5,30
20121001|2012-05-11 03:30,11,1473,1473,1473,1473,10
20121001|2012-05-11 05:30,11,1466,1466,1465.5,1465.5,15
20121001|2012-05-11 07:00,11,1468.9,1468.9,1468.9,1468.9,2
20121001|2012-05-11 07:30,11,1470.5,1470.5,1470.5,1470.5,20
20121001|2012-05-11 08:30,11,1467,1467,1467,1467,1
20121001|2012-05-11 09:30,11,1480,1480,1480,1480,1
20121001|2012-05-11 11:30,11,1477.8,1477.8,1477.8,1477.8,1
20121001|2012-05-11 12:00,11,1477.8,1477.8,1472,1472,8
20121001|2012-05-11 12:30,11,1473.6,1473.6,1473.6,1473.6,1
20121001|2012-05-11 13:30,11,1470.6,1470.6,1470.5,1470.5,2
20121001|2012-05-11 15:00,11,1466.6,1466.6,1466.6,1466.6,2
20121001|2012-05-11 15:30,11,1466.6,1466.6,1466.6,1466.6,1
20121001|2012-05-13 23:30,14,1471,1471,1471,1471,1
20121001|2012-05-14 01:00,14,1467,1467,1467,1467,2
20121001|2012-05-14 03:30,14,1459.8,1459.8,1456.2,1456.2,72
20121001|2012-05-14 05:00,14,1455,1455,1455,1455,1
20121001|2012-05-14 07:00,14,1454.5,1454.5,1453.1,1453.1,2
20121001|2012-05-14 07:30,14,1450,1452.8,1450,1452.8,22
20121001|2012-05-14 08:00,14,1454.4,1454.4,1454.4,1454.4,1
20121001|2012-05-14 08:30,14,1453.2,1453.2,1453.2,1453.2,4
20121001|2012-05-14 09:00,14,1447.9,1448,1447.9,1448,8
20121001|2012-05-14 09:30,14,1452.5,1454.4,1452.5,1454.4,3
20121001|2012-05-14 11:30,14,1445.2,1445.2,1445.2,1445.2,1
20121001|2012-05-14 12:00,14,1446,1446,1445.9,1445.9,2
20121001|2012-05-14 12:30,14,1447.7,1447.7,1447.7,1447.7,1
20121001|2012-05-14 13:00,14,1448.4,1448.4,1448.4,1448.4,1
20121001|2012-05-14 14:30,14,1442,1442,1442,1442,2
20121001|2012-05-14 22:00,15,1442.3,1442.3,1442,1442,3
20121001|2012-05-14 23:00,15,1446,1446,1446,1446,1
20121001|2012-05-14 23:30,15,1445,1445,1445,1445,1
20121001|2012-05-15 06:30,15,1456,1456,1456,1456,20
20121001|2012-05-15 07:00,15,1454.8,1454.8,1454.8,1454.8,2
20121001|2012-05-15 07:30,15,1455,1455,1455,1455,1
20121001|2012-05-15 08:00,15,1450.5,1450.5,1450.5,1450.5,2
20121001|2012-05-15 09:00,15,1450,1450,1450,1450,2
20121001|2012-05-15 10:00,15,1446.5,1446.5,1446.5,1446.5,2
20121001|2012-05-15 11:00,15,1449.5,1449.5,1449.5,1449.5,3
20121001|2012-05-15 12:00,15,1449.6,1449.6,1449.6,1449.6,3
20121001|2012-05-15 13:00,15,1446.1,1446.1,1446.1,1446.1,2
20121001|2012-05-15 13:30,15,1445,1445,1445,1445,5
20121001|2012-05-15 14:00,15,1443,1443,1437.6,1437.6,7
20121001|2012-05-15 14:30,15,1437,1437,1437,1437,20
20121001|2012-05-15 18:00,16,1436.4,1436.4,1436.4,1436.4,1
20121001|2012-05-16 01:00,16,1432,1432,1430,1430,2
20121001|2012-05-16 03:30,16,1430.6,1430.6,1429.2,1430.6,3
20121001|2012-05-16 04:30,16,1428,1428,1428,1428,1
20121001|2012-05-16 06:30,16,1429.6,1429.6,1429.6,1429.6,2
20121001|2012-05-16 07:00,16,1435.5,1435.5,1434.4,1434.4,3
20121001|2012-05-16 07:30,16,1435.5,1435.5,1435.5,1435.5,18
20121001|2012-05-16 08:00,16,1432.4,1432.4,1432.4,1432.4,1
20121001|2012-05-16 08:30,16,1431.8,1442.4,1431.8,1442.4,4
20121001|2012-05-16 09:00,16,1445,1446,1445,1445,18
20121001|2012-05-16 10:00,16,1429.8,1433.5,1429,1433.5,23
20121001|2012-05-16 11:00,16,1437.3,1437.3,1437.3,1437.3,2
20121001|2012-05-16 12:00,16,1434.9,1434.9,1433.5,1433.5,2
20121001|2012-05-16 12:30,16,1431,1431.9,1427,1427,4
20121001|2012-05-16 13:00,16,1430.9,1430.9,1427,1429.5,18
20121001|2012-05-16 21:00,17,1440.2,1440.2,1440.2,1440.2,1
20121001|2012-05-16 21:30,17,1441.4,1441.4,1441.4,1441.4,1
20121001|2012-05-16 23:00,17,1444.5,1445,1444.5,1445,5
20121001|2012-05-17 03:00,17,1448.6,1448.6,1448.6,1448.6,1
20121001|2012-05-17 04:00,17,1449,1449,1449,1449,20
20121001|2012-05-17 04:30,17,1446.5,1446.5,1446.5,1446.5,16
20121001|2012-05-17 05:00,17,1446.5,1446.5,1444,1444,22
20121001|2012-05-17 06:30,17,1443,1444.9,1443,1444.9,2
20121001|2012-05-17 08:30,17,1446.5,1446.5,1446.5,1446.5,17
20121001|2012-05-17 09:00,17,1451.3,1459,1451.3,1454.2,3
20121001|2012-05-17 09:30,17,1457,1460.2,1457,1459.7,6
20121001|2012-05-17 10:00,17,1460.6,1460.6,1460.6,1460.6,2
20121001|2012-05-17 10:30,17,1458.5,1458.5,1458.5,1458.5,2
20121001|2012-05-17 11:00,17,1457.9,1457.9,1457.7,1457.7,2
20121001|2012-05-17 12:00,17,1456.4,1461.6,1456.4,1458.4,15
20121001|2012-05-17 13:00,17,1453.5,1453.5,1453.5,1453.5,1
20121001|2012-05-17 13:30,17,1453.4,1453.4,1453.4,1453.4,1
20121001|2012-05-18 03:00,18,1462.1,1467,1462.1,1467,22
20121001|2012-05-18 04:00,18,1461,1461,1461,1461,1
20121001|2012-05-18 04:30,18,1465.5,1465.5,1465.5,1465.5,2
20121001|2012-05-18 06:30,18,1463.5,1463.5,1463.5,1463.5,2
20121001|2012-05-18 07:30,18,1461.9,1461.9,1461.9,1461.9,1
20121001|2012-05-18 08:00,18,1460.7,1461.6,1460.4,1461.6,4
20121001|2012-05-18 08:30,18,1462.6,1462.6,1461.5,1461.5,6
20121001|2012-05-18 09:00,18,1461,1461,1461,1461,1
20121001|2012-05-18 09:30,18,1463.9,1465,1463.9,1464.8,30
20121001|2012-05-18 10:00,18,1464.8,1469,1464.8,1469,20
20121001|2012-05-18 10:30,18,1462.5,1462.5,1462.5,1462.5,5
20121001|2012-05-18 12:00,18,1458.3,1458.4,1458.3,1458.4,3
20121001|2012-05-18 13:30,18,1455.8,1455.8,1455.8,1455.8,1
20121001|2012-05-20 21:00,21,1469,1469,1469,1469,1
20121001|2012-05-21 03:30,21,1472.6,1472.6,1472.6,1472.6,1
20121001|2012-05-21 06:00,21,1471.1,1471.1,1471.1,1471.1,1
20121001|2012-05-21 07:00,21,1465,1465.2,1464,1464,21
20121001|2012-05-21 08:00,21,1463.5,1463.5,1463.5,1463.5,1
20121001|2012-05-21 08:30,21,1464,1464,1464,1464,4
20121001|2012-05-21 09:30,21,1466.3,1466.3,1466.3,1466.3,2
20121001|2012-05-21 10:00,21,1463.6,1463.6,1463.6,1463.6,1
20121001|2012-05-21 13:00,21,1463.3,1465,1463.3,1465,2
20121001|2012-05-21 19:00,22,1475.9,1475.9,1475.9,1475.9,1
20121001|2012-05-21 20:00,22,1471,1471,1471,1471,5
20121001|2012-05-21 20:30,22,1471,1471.6,1471,1471.6,6
20121001|2012-05-21 22:00,22,1471.7,1471.7,1471.7,1471.7,2
20121001|2012-05-21 22:30,22,1470.9,1470.9,1470.9,1470.9,2
20121001|2012-05-22 01:30,22,1475.4,1475.4,1475.4,1475.4,1
20121001|2012-05-22 02:00,22,1474.4,1474.4,1474.4,1474.4,1
20121001|2012-05-22 02:30,22,1471.5,1471.5,1471.5,1471.5,2
20121001|2012-05-22 03:00,22,1472,1472,1472,1472,1
20121001|2012-05-22 03:30,22,1470,1470,1465.8,1465.8,2
20121001|2012-05-22 04:00,22,1464.7,1464.7,1464.7,1464.7,1
20121001|2012-05-22 05:00,22,1459.8,1459.8,1459.8,1459.8,1
20121001|2012-05-22 09:00,22,1464.1,1464.1,1464.1,1464.1,4
20121001|2012-05-22 10:30,22,1464.8,1465.1,1464.4,1464.4,10
20121001|2012-05-22 11:00,22,1462.4,1462.4,1462.4,1462.4,1
20121001|2012-05-22 12:00,22,1461.8,1462.8,1459.8,1459.8,4
20121001|2012-05-22 12:30,22,1456,1456.2,1456,1456.1,6
20121001|2012-05-22 13:00,22,1455,1455,1452,1452,32
20121001|2012-05-22 13:30,22,1449.8,1450,1449.8,1450,2
20121001|2012-05-22 14:00,22,1453.3,1454.4,1451.9,1452.7,16
20121001|2012-05-22 19:00,23,1446.9,1446.9,1442.9,1443.9,6
20121001|2012-05-22 19:30,23,1440.8,1440.8,1436,1436.7,6
20121001|2012-05-22 20:00,23,1440.2,1440.2,1437.6,1437.6,4
20121001|2012-05-23 01:00,23,1428,1428,1428,1428,1
20121001|2012-05-23 03:00,23,1429.8,1429.8,1427,1428.7,44
20121001|2012-05-23 06:30,23,1432.5,1432.5,1432.5,1432.5,3
20121001|2012-05-23 07:00,23,1434.9,1434.9,1434.5,1434.8,9
20121001|2012-05-23 07:30,23,1433.1,1433.1,1433.1,1433.1,1
20121001|2012-05-23 08:30,23,1430,1430.3,1430,1430.3,2
20121001|2012-05-23 09:00,23,1426,1426,1421,1421,51
20121001|2012-05-23 09:30,23,1416.9,1416.9,1416.9,1416.9,1
20121001|2012-05-23 10:00,23,1423,1423,1423,1423,2
20121001|2012-05-23 10:30,23,1421,1421,1420.5,1420.5,2
20121001|2012-05-23 11:00,23,1419.1,1419.1,1419.1,1419.1,1
20121001|2012-05-23 11:30,23,1419.4,1419.4,1419.2,1419.2,2
20121001|2012-05-23 12:00,23,1418.2,1420.4,1417.3,1419.3,10
20121001|2012-05-23 12:30,23,1419,1419,1418.5,1418.5,2
20121001|2012-05-23 13:30,23,1418.7,1418.7,1418.7,1418.7,2
20121001|2012-05-23 14:00,23,1423.4,1427.7,1423.4,1427.7,5
20121001|2012-05-23 14:30,23,1428.5,1428.5,1428.5,1428.5,2
20121001|2012-05-23 15:00,23,1427.3,1427.3,1427.3,1427.3,1
20121001|2012-05-23 21:30,24,1426.7,1426.9,1426.7,1426.9,12
20121001|2012-05-23 23:30,24,1420.9,1420.9,1420.9,1420.9,1
20121001|2012-05-24 00:00,24,1421.3,1421.3,1421.3,1421.3,1
20121001|2012-05-24 00:30,24,1422,1422,1422,1422,1
20121001|2012-05-24 02:00,24,1422,1422,1422,1422,3
20121001|2012-05-24 02:30,24,1422,1422,1419.5,1419.5,27
20121001|2012-05-24 03:00,24,1419,1419,1419,1419,20
20121001|2012-05-24 06:30,24,1430.7,1430.7,1430.7,1430.7,1
20121001|2012-05-24 07:00,24,1431.3,1431.3,1431,1431,4
20121001|2012-05-24 07:30,24,1430,1433.6,1430,1433.6,15
20121001|2012-05-24 08:00,24,1438,1438,1434.4,1434.4,6
20121001|2012-05-24 08:30,24,1433.9,1433.9,1430,1430,2
20121001|2012-05-24 09:00,24,1431.4,1431.4,1431.4,1431.4,1
20121001|2012-05-24 09:30,24,1435.2,1435.2,1435.2,1435.2,1
20121001|2012-05-24 10:00,24,1435.8,1435.8,1435.8,1435.8,2
20121001|2012-05-24 10:30,24,1433.3,1433.3,1433.3,1433.3,4
20121001|2012-05-24 11:00,24,1429.1,1429.1,1429.1,1429.1,2
20121001|2012-05-24 12:00,24,1425.3,1426.4,1423.7,1423.7,16
20121001|2012-05-24 12:30,24,1420,1420,1418.4,1418.4,2
20121001|2012-05-24 13:30,24,1422.1,1422.1,1422.1,1422.1,1
20121001|2012-05-25 08:00,25,1428,1428,1427.7,1427.7,5
20121001|2012-05-25 08:30,25,1429.2,1429.2,1429.2,1429.2,1
20121001|2012-05-25 09:00,25,1429,1431,1426.7,1431,13
20121001|2012-05-25 09:30,25,1427.8,1427.8,1427.8,1427.8,1
20121001|2012-05-25 11:30,25,1430.5,1430.5,1429.5,1429.5,3
20121001|2012-05-25 12:00,25,1429.1,1430.7,1428.8,1430.7,3
20121001|2012-05-25 13:00,25,1433.9,1433.9,1432.4,1433.5,3
20121001|2012-05-27 17:30,29,1442,1442,1442,1442,1
20121001|2012-05-27 21:30,29,1437.8,1437.8,1437.8,1437.8,1
20121001|2012-05-28 00:30,29,1443.8,1443.8,1443.8,1443.8,10
20121001|2012-05-28 04:00,29,1445,1446.1,1445,1446.1,2
20121001|2012-05-28 07:30,29,1444,1444.5,1444,1444.5,2
20121001|2012-05-28 08:00,29,1442.7,1442.7,1442.2,1442.2,2
20121001|2012-05-28 08:30,29,1441.8,1441.8,1441.8,1441.8,1
20121001|2012-05-28 10:30,29,1442.4,1442.4,1442.4,1442.4,1
20121001|2012-05-28 11:00,29,1442.3,1442.3,1442.3,1442.3,1
20121001|2012-05-28 17:00,29,1444,1444,1444,1444,1
20121001|2012-05-28 20:00,29,1438,1438,1438,1438,4
20121001|2012-05-28 21:30,29,1437.5,1437.5,1436.5,1436.5,2
20121001|2012-05-28 22:00,29,1437,1437,1436,1437,5
20121001|2012-05-28 23:00,29,1436,1436,1436,1436,1
20121001|2012-05-29 03:00,29,1444.2,1444.2,1443.5,1443.5,2
20121001|2012-05-29 04:00,29,1441.6,1441.6,1441.5,1441.5,2
20121001|2012-05-29 04:30,29,1440.5,1440.5,1439.5,1439.5,30
20121001|2012-05-29 05:30,29,1439.3,1439.3,1439.3,1439.3,1
20121001|2012-05-29 07:30,29,1440.7,1440.7,1440.7,1440.7,1
20121001|2012-05-29 09:00,29,1452,1452,1451.9,1451.9,2
20121001|2012-05-29 09:30,29,1451,1451,1451,1451,35
20121001|2012-05-29 10:00,29,1447.8,1448.6,1447.8,1448.6,4
20121001|2012-05-29 10:30,29,1442,1442,1434,1434,12
20121001|2012-05-29 11:00,29,1436.1,1436.1,1432,1432,5
20121001|2012-05-29 12:00,29,1435,1435,1432,1432,3
20121001|2012-05-29 13:00,29,1432,1432,1432,1432,1
20121001|2012-05-29 14:30,29,1432,1432,1432,1432,1
20121001|2012-05-29 17:30,30,1432.5,1432.5,1432.5,1432.5,1
20121001|2012-05-29 20:30,30,1427.4,1427.4,1427.4,1427.4,4
20121001|2012-05-29 21:00,30,1424.2,1424.2,1424.2,1424.2,1
20121001|2012-05-29 21:30,30,1419.2,1419.2,1419.2,1419.2,1
20121001|2012-05-29 23:30,30,1418,1418,1418,1418,1
20121001|2012-05-30 02:30,30,1418.5,1419,1418.5,1419,3
20121001|2012-05-30 03:00,30,1418.9,1418.9,1418.9,1418.9,1
20121001|2012-05-30 03:30,30,1418,1418,1418,1418,2
20121001|2012-05-30 04:30,30,1415,1415.3,1415,1415.3,2
20121001|2012-05-30 05:00,30,1414,1414,1411.3,1411.3,21
20121001|2012-05-30 05:30,30,1411.1,1411.1,1411.1,1411.1,1
20121001|2012-05-30 06:30,30,1418.5,1418.5,1418.5,1418.5,1
20121001|2012-05-30 07:30,30,1415.9,1416,1415,1415,14
20121001|2012-05-30 08:00,30,1414,1414,1408,1408,78
20121001|2012-05-30 08:30,30,1400.6,1400.6,1398,1398,50
20121001|2012-05-30 09:30,30,1401,1401,1395,1395,18
20121001|2012-05-30 10:00,30,1391.8,1401,1391.8,1394.1,69
20121001|2012-05-30 10:30,30,1395.1,1401.5,1395.1,1401.5,7
20121001|2012-05-30 11:00,30,1402.5,1406.3,1402.5,1405.5,31
20121001|2012-05-30 11:30,30,1404.9,1407,1404.9,1407,4
20121001|2012-05-30 12:00,30,1406.1,1406.1,1405,1405,9
20121001|2012-05-30 12:30,30,1407.9,1408.1,1407.9,1407.9,5
20121001|2012-05-30 13:00,30,1407.5,1407.5,1407.4,1407.4,2
20121001|2012-05-30 13:30,30,1408.4,1408.4,1408,1408,2
20121001|2012-05-30 14:00,30,1408.1,1408.1,1406.3,1406.3,15
20121001|2012-05-30 15:30,30,1406.3,1407.9,1406.3,1407.9,4
20121001|2012-05-31 02:30,31,1408.2,1410.7,1407.8,1410,8
20121001|2012-05-31 03:00,31,1411.2,1411.2,1411.2,1411.2,1
20121001|2012-05-31 04:00,31,1415.3,1416.3,1415.3,1416.3,3
20121001|2012-05-31 05:00,31,1415,1415,1415,1415,1
20121001|2012-05-31 07:00,31,1411.9,1411.9,1411.9,1411.9,1
20121001|2012-05-31 07:30,31,1410.4,1410.4,1410.4,1410.4,1
20121001|2012-05-31 08:00,31,1412,1412,1412,1412,1
20121001|2012-05-31 08:30,31,1413.1,1413.1,1408,1408,33
20121001|2012-05-31 09:00,31,1406.2,1406.2,1406.2,1406.2,1
20121001|2012-05-31 09:30,31,1405,1405.3,1404.9,1405.3,6
20121001|2012-05-31 10:30,31,1405.5,1405.5,1405.5,1405.5,1
20121001|2012-05-31 11:30,31,1412.6,1419,1412.6,1418.2,34
20121001|2012-05-31 12:00,31,1417.1,1423.9,1417.1,1422.8,123
20121001|2012-05-31 13:00,31,1416.8,1416.8,1416.3,1416.3,2
20121001|2012-05-31 13:30,31,1420.2,1420.2,1419.5,1419.5,5
20121001|2012-05-31 17:00,1,1414.8,1414.8,1414.8,1414.8,1
20121001|2012-05-31 20:30,1,1407.5,1407.5,1407.5,1407.5,5
20121001|2012-05-31 21:00,1,1407.5,1407.5,1407.5,1407.5,3
20121001|2012-05-31 21:30,1,1407.7,1407.7,1407.7,1407.7,2
20121001|2012-06-01 01:30,1,1405.6,1405.6,1405.6,1405.6,4
20121001|2012-06-01 02:00,1,1404,1404,1404,1404,1
20121001|2012-06-01 03:00,1,1403.4,1404.1,1403,1403.4,8
20121001|2012-06-01 03:30,1,1403,1403,1400,1400,20
20121001|2012-06-01 04:00,1,1398,1398,1393.3,1393.3,9
20121001|2012-06-01 05:30,1,1397.3,1398.7,1396.9,1398.7,41
20121001|2012-06-01 06:00,1,1398.6,1400.8,1398.6,1400.8,2
20121001|2012-06-01 07:30,1,1402,1418.2,1402,1410,47
20121001|2012-06-01 08:00,1,1414,1421,1408.9,1421,50
20121001|2012-06-01 08:30,1,1421.3,1428.2,1421.3,1425.4,86
20121001|2012-06-01 09:00,1,1425,1442.1,1425,1440.4,118
20121001|2012-06-01 09:30,1,1438.4,1438.4,1432.5,1433,57
20121001|2012-06-01 10:00,1,1432.4,1433.2,1430.5,1431.8,52
20121001|2012-06-01 10:30,1,1432.8,1437.7,1432.1,1436.5,43
20121001|2012-06-01 11:00,1,1437.5,1439.2,1435.6,1438,49
20121001|2012-06-01 11:30,1,1437.8,1437.8,1436.8,1437.4,10
20121001|2012-06-01 12:00,1,1437.5,1441.1,1437,1441.1,17
20121001|2012-06-01 12:30,1,1441.7,1443.3,1441.7,1443.3,16
20121001|2012-06-01 13:00,1,1449.2,1452,1449.2,1450.2,13
20121001|2012-06-01 13:30,1,1444.6,1444.6,1444.6,1444.6,1
20121001|2012-06-01 14:00,1,1445.1,1449.6,1445.1,1447.4,9
20121001|2012-06-01 14:30,1,1444.7,1449.5,1444.7,1448,6
20121001|2012-06-01 15:00,1,1449,1451,1449,1451,11
20121001|2012-06-01 15:30,1,1449.3,1449.3,1449.3,1449.3,1
20121001|2012-06-03 17:00,4,1445.8,1450.4,1445.8,1448.8,6
20121001|2012-06-03 18:30,4,1443.4,1443.4,1443.4,1443.4,2
20121001|2012-06-03 19:30,4,1447,1447,1447,1447,1
20121001|2012-06-03 20:30,4,1443,1443,1441,1442.2,4
20121001|2012-06-03 21:00,4,1439.6,1439.6,1439.6,1439.6,2
20121001|2012-06-03 22:00,4,1442.2,1442.2,1442.2,1442.2,1
20121001|2012-06-03 23:00,4,1440.7,1440.7,1440,1440,4
20121001|2012-06-04 00:00,4,1436.9,1436.9,1435.8,1435.8,4
20121001|2012-06-04 00:30,4,1439.3,1439.3,1439.3,1439.3,1
20121001|2012-06-04 01:00,4,1440,1440,1440,1440,3
20121001|2012-06-04 01:30,4,1440,1440,1440,1440,9
20121001|2012-06-04 03:00,4,1436,1437,1436,1437,3
20121001|2012-06-04 03:30,4,1435.8,1435.8,1435.8,1435.8,1
20121001|2012-06-04 04:00,4,1437,1437,1435.8,1435.8,3
20121001|2012-06-04 05:00,4,1438.9,1445.4,1438.9,1445.4,9
20121001|2012-06-04 05:30,4,1444.8,1447.7,1444.8,1447.7,3
20121001|2012-06-04 07:00,4,1442.2,1442.2,1442.2,1442.2,2
20121001|2012-06-04 07:30,4,1444.6,1444.6,1440.2,1440.2,6
20121001|2012-06-04 08:00,4,1444.2,1444.2,1444.2,1444.2,2
20121001|2012-06-04 09:30,4,1433.4,1433.4,1432.9,1433.4,10
20121001|2012-06-04 10:00,4,1436.2,1436.2,1436.2,1436.2,4
20121001|2012-06-04 10:30,4,1435.7,1435.7,1435.5,1435.5,5
20121001|2012-06-04 11:30,4,1430.6,1431,1430,1430,13
20121001|2012-06-04 12:00,4,1428.5,1432.2,1428.5,1432.2,4
20121001|2012-06-04 13:00,4,1431.7,1431.7,1431.7,1431.7,1
20121001|2012-06-04 13:30,4,1435,1435,1435,1435,1
20121001|2012-06-04 14:00,4,1433.3,1433.3,1433.3,1433.3,1
20121001|2012-06-04 19:30,5,1440.1,1440.1,1440.1,1440.1,2
20121001|2012-06-04 21:30,5,1452.5,1453.2,1452.5,1453.2,2
20121001|2012-06-04 23:00,5,1447.1,1447.7,1447.1,1447.1,11
20121001|2012-06-05 00:00,5,1448.7,1448.7,1448.7,1448.7,2
20121001|2012-06-05 02:30,5,1441.5,1441.5,1440.5,1440.5,9
20121001|2012-06-05 03:00,5,1441,1441,1441,1441,2
20121001|2012-06-05 04:00,5,1444.9,1444.9,1444.9,1444.9,2
20121001|2012-06-05 04:30,5,1447,1447.2,1444.1,1444.1,4
20121001|2012-06-05 05:00,5,1443.9,1444.8,1443.9,1444.8,5
20121001|2012-06-05 07:00,5,1446.5,1446.5,1446.5,1446.5,2
20121001|2012-06-05 08:30,5,1443.3,1443.3,1443.3,1443.3,1
20121001|2012-06-05 10:00,5,1448.4,1449.1,1448.4,1449.1,2
20121001|2012-06-05 12:00,5,1445.6,1445.6,1440.9,1441.5,4
20121001|2012-06-05 12:30,5,1445.3,1445.3,1445.3,1445.3,2
20121001|2012-06-05 13:00,5,1443,1443,1441.6,1441.6,13
20121001|2012-06-05 14:00,5,1442.8,1442.8,1442.8,1442.8,1
20121001|2012-06-05 17:00,6,1442.3,1442.3,1442.3,1442.3,3
20121001|2012-06-05 19:00,6,1444.5,1444.5,1440.7,1441,8
20121001|2012-06-05 19:30,6,1445,1445,1445,1445,1
20121001|2012-06-05 20:00,6,1449.6,1449.6,1449.6,1449.6,1
20121001|2012-06-05 21:00,6,1452.5,1452.5,1452.5,1452.5,2
20121001|2012-06-05 22:00,6,1450.8,1450.8,1450.8,1450.8,4
20121001|2012-06-05 23:00,6,1453.6,1453.6,1453.6,1453.6,1
20121001|2012-06-05 23:30,6,1455.2,1455.2,1455.2,1455.2,1
20121001|2012-06-06 02:30,6,1458,1460,1458,1460,11
20121001|2012-06-06 03:00,6,1465.4,1474.1,1465.4,1474,18
20121001|2012-06-06 03:30,6,1472,1472,1466.7,1466.7,7
20121001|2012-06-06 04:00,6,1464.6,1467.2,1464.6,1467.2,32
20121001|2012-06-06 04:30,6,1469.1,1469.1,1467.3,1467.3,4
20121001|2012-06-06 07:00,6,1467.7,1468.6,1467.5,1468.6,8
20121001|2012-06-06 07:30,6,1472.5,1472.5,1468.8,1468.8,6
20121001|2012-06-06 08:00,6,1465.2,1468.8,1464.8,1468.8,8
20121001|2012-06-06 08:30,6,1468.8,1468.8,1468.8,1468.8,2
20121001|2012-06-06 09:00,6,1469.2,1469.2,1469.2,1469.2,1
20121001|2012-06-06 09:30,6,1468.5,1471,1467.9,1470.2,11
20121001|2012-06-06 10:00,6,1470,1471,1468.9,1468.9,15
20121001|2012-06-06 10:30,6,1468.5,1468.5,1468.5,1468.5,1
20121001|2012-06-06 11:00,6,1468.8,1472.7,1468.8,1472.7,23
20121001|2012-06-06 11:30,6,1471.6,1473.7,1471.6,1473.7,5
20121001|2012-06-06 12:00,6,1474.9,1474.9,1468.5,1468.5,35
20121001|2012-06-06 13:00,6,1465.5,1466.5,1465,1466.5,4
20121001|2012-06-06 13:30,6,1466.2,1466.2,1466.2,1466.2,1
20121001|2012-06-06 14:30,6,1470.7,1470.7,1470.7,1470.7,1
20121001|2012-06-06 15:00,6,1467,1467,1464.8,1464.8,2
20121001|2012-06-06 17:00,7,1468.4,1468.5,1468.4,1468.5,2
20121001|2012-06-06 18:30,7,1468.9,1468.9,1468.7,1468.7,6
20121001|2012-06-06 19:00,7,1470.2,1470.2,1470.2,1470.2,1
20121001|2012-06-06 21:30,7,1466.8,1467.9,1466.8,1467.9,4
20121001|2012-06-07 02:30,7,1468.4,1469.2,1468.4,1469.2,6
20121001|2012-06-07 04:30,7,1465.1,1465.1,1465,1465,3
20121001|2012-06-07 05:30,7,1461,1461,1461,1461,1
20121001|2012-06-07 06:30,7,1473.6,1473.6,1473.6,1473.6,3
20121001|2012-06-07 07:00,7,1471.7,1474,1471.7,1474,2
20121001|2012-06-07 07:30,7,1470.2,1470.2,1469.6,1469.6,8
20121001|2012-06-07 08:00,7,1471.6,1471.6,1471.6,1471.6,2
20121001|2012-06-07 08:30,7,1470.9,1471.2,1461.5,1463,12
20121001|2012-06-07 09:00,7,1458,1458,1451,1454.7,17
20121001|2012-06-07 09:30,7,1452.9,1454,1452.9,1454,2
20121001|2012-06-07 10:00,7,1450,1450,1446.2,1446.3,13
20121001|2012-06-07 10:30,7,1446,1446.5,1443.5,1446,27
20121001|2012-06-07 11:00,7,1445.2,1450,1445.2,1450,5
20121001|2012-06-07 11:30,7,1448.8,1448.8,1448.8,1448.8,1
20121001|2012-06-07 12:00,7,1447,1447,1444.8,1445,25
20121001|2012-06-07 12:30,7,1442.2,1442.2,1441.5,1441.6,5
20121001|2012-06-07 13:30,7,1444.2,1447.7,1444.2,1447.7,45
20121001|2012-06-07 15:00,7,1445,1445,1444.4,1444.4,3
20121001|2012-06-07 17:00,8,1447.2,1447.2,1447.2,1447.2,1
20121001|2012-06-07 19:30,8,1441.2,1441.2,1441.1,1441.1,3
20121001|2012-06-07 21:00,8,1433,1434.1,1430,1434.1,9
20121001|2012-06-07 22:00,8,1437.2,1437.2,1437.2,1437.2,5
20121001|2012-06-07 22:30,8,1432.4,1432.4,1431.1,1431.1,8
20121001|2012-06-08 00:30,8,1430.6,1430.6,1430.6,1430.6,1
20121001|2012-06-08 01:00,8,1425.1,1425.1,1425.1,1425.1,1
20121001|2012-06-08 02:00,8,1424.6,1424.6,1424.6,1424.6,1
20121001|2012-06-08 06:00,8,1428.7,1428.7,1427.5,1427.5,3
20121001|2012-06-08 06:30,8,1430,1430,1430,1430,2
20121001|2012-06-08 07:00,8,1428,1428,1419.8,1424.3,21
20121001|2012-06-08 07:30,8,1425.7,1425.7,1423.6,1423.6,3
20121001|2012-06-08 08:00,8,1424.1,1425.3,1423.7,1423.7,16
20121001|2012-06-08 08:30,8,1423.7,1425.8,1423.7,1425.8,11
20121001|2012-06-08 09:00,8,1426.7,1426.7,1426.7,1426.7,1
20121001|2012-06-08 09:30,8,1427.3,1430,1427.3,1429.8,9
20121001|2012-06-08 10:00,8,1431,1432.5,1431,1432.5,2
20121001|2012-06-08 10:30,8,1431,1431,1431,1431,3
20121001|2012-06-08 11:00,8,1427,1429.1,1427,1429.1,10
20121001|2012-06-08 11:30,8,1429.3,1431.4,1429.3,1431.3,9
20121001|2012-06-08 12:00,8,1429.7,1432.3,1428.4,1432.3,17
20121001|2012-06-08 12:30,8,1435,1437,1434.7,1437,20
20121001|2012-06-08 13:00,8,1439.3,1439.3,1439.3,1439.3,1
20121001|2012-06-08 13:30,8,1440,1440,1440,1440,1
20121001|2012-06-08 14:00,8,1437.4,1437.5,1437.4,1437.5,2
20121001|2012-06-08 14:30,8,1437.8,1437.8,1437.8,1437.8,1
20121001|2012-06-08 15:00,8,1439.5,1439.5,1439.5,1439.5,1
20121001|2012-06-10 17:30,11,1450,1450.4,1450,1450.4,2
20121001|2012-06-10 19:00,11,1452.9,1452.9,1452.9,1452.9,1
20121001|2012-06-10 19:30,11,1456.9,1459.8,1456.9,1459.8,14
20121001|2012-06-10 20:00,11,1459.5,1459.8,1459.5,1459.8,4
20121001|2012-06-10 20:30,11,1456,1456,1456,1456,2
20121001|2012-06-10 21:00,11,1457.8,1457.8,1457.8,1457.8,2
20121001|2012-06-10 21:30,11,1457.3,1457.3,1456.4,1456.4,5
20121001|2012-06-11 01:00,11,1457.8,1457.8,1457.8,1457.8,1
20121001|2012-06-11 02:00,11,1453,1455,1453,1455,2
20121001|2012-06-11 04:30,11,1449,1449,1449,1449,3
20121001|2012-06-11 05:30,11,1450.4,1450.4,1450.4,1450.4,4
20121001|2012-06-11 06:00,11,1449.3,1449.3,1449.3,1449.3,3
20121001|2012-06-11 06:30,11,1449,1449,1449,1449,2
20121001|2012-06-11 07:00,11,1449.2,1452.1,1449.2,1452.1,13
20121001|2012-06-11 07:30,11,1452.5,1455.5,1451.8,1455.5,8
20121001|2012-06-11 08:00,11,1455.6,1458,1455.1,1458,19
20121001|2012-06-11 08:30,11,1449.6,1451.7,1448,1448.2,15
20121001|2012-06-11 09:00,11,1447.5,1448.5,1447.5,1448.5,2
20121001|2012-06-11 09:30,11,1453.9,1453.9,1450.5,1450.5,2
20121001|2012-06-11 10:30,11,1451.4,1451.4,1450,1450,2
20121001|2012-06-11 11:00,11,1454,1454,1452.6,1452.6,2
20121001|2012-06-11 11:30,11,1453.3,1453.3,1452.4,1452.4,2
20121001|2012-06-11 12:00,11,1453.2,1455.1,1453.2,1454.2,46
20121001|2012-06-11 13:00,11,1449.8,1450.4,1449.8,1450.3,3
20121001|2012-06-11 13:30,11,1449.5,1450.6,1449.5,1450.4,11
20121001|2012-06-11 14:00,11,1450,1450,1450,1450,2
20121001|2012-06-11 17:00,12,1451,1451,1448.6,1448.6,6
20121001|2012-06-11 17:30,12,1444.6,1444.6,1444.6,1444.6,1
20121001|2012-06-11 19:00,12,1440,1440,1430.1,1431,9
20121001|2012-06-11 20:00,12,1431.8,1435,1431.8,1435,11
20121001|2012-06-11 20:30,12,1434.5,1437,1434.5,1436.9,7
20121001|2012-06-11 21:00,12,1437.7,1437.7,1437.7,1437.7,2
20121001|2012-06-11 21:30,12,1434.7,1434.7,1434.7,1434.7,2
20121001|2012-06-11 22:00,12,1434.3,1434.3,1434.3,1434.3,3
20121001|2012-06-11 22:30,12,1437.7,1437.7,1437.7,1437.7,1
20121001|2012-06-11 23:00,12,1437.7,1437.7,1437.7,1437.7,1
20121001|2012-06-12 02:30,12,1445,1445,1442.5,1442.5,6
20121001|2012-06-12 03:00,12,1437.5,1437.5,1437.5,1437.5,1
20121001|2012-06-12 05:00,12,1441.4,1441.4,1441.4,1441.4,1
20121001|2012-06-12 05:30,12,1441.9,1442.2,1441.9,1442.2,3
20121001|2012-06-12 06:00,12,1441.5,1442.5,1441.4,1442.5,3
20121001|2012-06-12 06:30,12,1442.5,1442.5,1441.4,1441.4,3
20121001|2012-06-12 07:00,12,1439.2,1440,1439.2,1440,3
20121001|2012-06-12 07:30,12,1445,1445,1445,1445,1
20121001|2012-06-12 08:00,12,1446.6,1448.9,1446.6,1448.9,10
20121001|2012-06-12 08:30,12,1446.5,1446.5,1443.5,1443.5,10
20121001|2012-06-12 09:00,12,1444,1447.8,1442.4,1447.8,23
20121001|2012-06-12 09:30,12,1447.3,1447.3,1447.3,1447.3,1
20121001|2012-06-12 10:00,12,1448,1451.7,1448,1451.7,7
20121001|2012-06-12 10:30,12,1451.9,1455.7,1451.9,1455.7,8
20121001|2012-06-12 11:00,12,1453.9,1453.9,1452.5,1453.4,7
20121001|2012-06-12 11:30,12,1453.2,1457.8,1453.2,1457.8,13
20121001|2012-06-12 12:00,12,1457.2,1461.7,1456.6,1460,25
20121001|2012-06-12 12:30,12,1459.8,1459.8,1458.1,1458.2,6
20121001|2012-06-12 13:00,12,1456.3,1456.3,1451.6,1451.6,4
20121001|2012-06-12 14:00,12,1456.3,1456.3,1456.3,1456.3,1
20121001|2012-06-12 14:30,12,1460,1460.8,1460,1460.8,3
20121001|2012-06-12 15:00,12,1460.5,1460.5,1459.8,1459.8,12
20121001|2012-06-12 18:00,13,1459.4,1459.4,1459.4,1459.4,1
20121001|2012-06-12 18:30,13,1457.4,1457.4,1457.4,1457.4,1
20121001|2012-06-12 19:00,13,1459.4,1459.4,1459.4,1459.4,1
20121001|2012-06-13 00:00,13,1459.4,1459.4,1459.4,1459.4,1
20121001|2012-06-13 04:30,13,1458.6,1459,1458.6,1459,5
20121001|2012-06-13 06:30,13,1453,1458.5,1450.8,1458.5,12
20121001|2012-06-13 07:00,13,1455,1455,1455,1455,1
20121001|2012-06-13 07:30,13,1457.5,1464.3,1457.5,1464.3,8
20121001|2012-06-13 08:00,13,1465.8,1468,1462.3,1468,16
20121001|2012-06-13 08:30,13,1467,1468,1463.4,1466.5,20
20121001|2012-06-13 09:00,13,1468,1468,1467.7,1467.7,3
20121001|2012-06-13 09:30,13,1469.8,1474.5,1469.8,1474,19
20121001|2012-06-13 10:00,13,1473.5,1473.8,1470.9,1473.8,5
20121001|2012-06-13 10:30,13,1472.3,1474,1472.3,1474,7
20121001|2012-06-13 11:00,13,1470.5,1470.5,1465.2,1466,24
20121001|2012-06-13 11:30,13,1466.5,1470.5,1466.5,1470.5,14
20121001|2012-06-13 12:00,13,1471,1472.7,1471,1472.7,18
20121001|2012-06-13 12:30,13,1469.4,1469.4,1469.4,1469.4,1
20121001|2012-06-13 13:00,13,1468.5,1472.4,1468.5,1472.4,2
20121001|2012-06-13 13:30,13,1469.1,1469.2,1468.6,1469.2,7
20121001|2012-06-13 15:00,13,1471.1,1471.1,1469.3,1469.3,3
20121001|2012-06-13 19:00,14,1465.1,1465.1,1464.2,1464.2,2
20121001|2012-06-13 20:30,14,1466.2,1466.2,1466.2,1466.2,2
20121001|2012-06-13 22:00,14,1472.4,1472.4,1472.4,1472.4,1
20121001|2012-06-13 23:00,14,1481.8,1484.1,1481.8,1483.1,31
20121001|2012-06-13 23:30,14,1488,1488,1488,1488,1
20121001|2012-06-14 00:30,14,1488,1488,1488,1488,1
20121001|2012-06-14 01:00,14,1487,1487,1487,1487,3
20121001|2012-06-14 02:00,14,1486,1486,1485.5,1485.5,2
20121001|2012-06-14 02:30,14,1486.2,1487.9,1486.2,1487.9,2
20121001|2012-06-14 03:00,14,1488.3,1488.3,1487.5,1487.5,7
20121001|2012-06-14 03:30,14,1487.8,1490.4,1487.7,1490.4,4
20121001|2012-06-14 04:00,14,1491,1491,1491,1491,1
20121001|2012-06-14 04:30,14,1484.8,1484.8,1484.8,1484.8,1
20121001|2012-06-14 07:30,14,1488,1489.6,1488,1488.9,16
20121001|2012-06-14 08:00,14,1488.1,1489.6,1488.1,1489.6,16
20121001|2012-06-14 08:30,14,1488.3,1489,1479.7,1479.9,10
20121001|2012-06-14 09:00,14,1487.7,1489,1487,1487,13
20121001|2012-06-14 09:30,14,1489,1489,1489,1489,1
20121001|2012-06-14 10:00,14,1488.8,1492.9,1488.6,1492.9,17
20121001|2012-06-14 10:30,14,1491.9,1491.9,1491.9,1491.9,1
20121001|2012-06-14 11:00,14,1487.8,1487.8,1487,1487,19
20121001|2012-06-14 11:30,14,1486.3,1486.3,1486.3,1486.3,2
20121001|2012-06-14 12:00,14,1493.3,1493.3,1487.4,1488.3,24
20121001|2012-06-14 12:30,14,1492.5,1493,1492.5,1492.6,3
20121001|2012-06-14 14:00,14,1496,1496.4,1496,1496.4,26
20121001|2012-06-14 14:30,14,1497,1499.7,1497,1498.8,17
20121001|2012-06-14 19:00,15,1498.6,1500,1498.5,1499.3,12
20121001|2012-06-14 19:30,15,1499.5,1499.5,1498.6,1498.6,6
20121001|2012-06-14 20:00,15,1498.6,1498.6,1498.6,1498.6,2
20121001|2012-06-14 21:00,15,1503.7,1503.7,1503.7,1503.7,1
20121001|2012-06-14 21:30,15,1502.9,1502.9,1502.9,1502.9,1
20121001|2012-06-14 23:00,15,1496,1496,1496,1496,1
20121001|2012-06-14 23:30,15,1499.2,1502,1499.2,1502,2
20121001|2012-06-15 00:00,15,1502.1,1502.1,1502.1,1502.1,1
20121001|2012-06-15 01:00,15,1500,1500,1499.5,1499.5,4
20121001|2012-06-15 01:30,15,1499.5,1500,1496,1496,8
20121001|2012-06-15 02:00,15,1499.6,1499.8,1499.6,1499.8,4
20121001|2012-06-15 02:30,15,1498,1501,1497.1,1497.1,24
20121001|2012-06-15 04:00,15,1495,1495,1494,1494,5
20121001|2012-06-15 05:00,15,1495.3,1495.3,1495.3,1495.3,1
20121001|2012-06-15 06:00,15,1495.2,1496.3,1495.2,1496.3,2
20121001|2012-06-15 07:00,15,1496.8,1502.3,1492.6,1502.1,16
20121001|2012-06-15 07:30,15,1500.7,1500.7,1494.1,1500,24
20121001|2012-06-15 08:00,15,1499.7,1500.7,1497.3,1498.2,9
20121001|2012-06-15 08:30,15,1496.3,1498.1,1495.8,1498.1,9
20121001|2012-06-15 09:00,15,1498.8,1498.8,1498.8,1498.8,5
20121001|2012-06-15 09:30,15,1497.8,1499.9,1497.8,1499,61
20121001|2012-06-15 10:00,15,1495,1497.1,1493.5,1494.1,7
20121001|2012-06-15 10:30,15,1494.7,1494.7,1493.5,1493.5,4
20121001|2012-06-15 11:00,15,1491.5,1491.8,1491,1491.8,7
20121001|2012-06-15 11:30,15,1490.2,1491.6,1490,1490,19
20121001|2012-06-15 12:00,15,1490.7,1493.9,1490.7,1491.3,71
20121001|2012-06-15 12:30,15,1492,1493.3,1491.5,1491.5,39
20121001|2012-06-15 13:00,15,1490.8,1490.8,1486.1,1488.5,41
20121001|2012-06-15 13:30,15,1490.5,1490.6,1490.5,1490.6,9
20121001|2012-06-15 14:00,15,1487.2,1487.2,1487.2,1487.2,2
20121001|2012-06-15 15:30,15,1487.8,1489.1,1487.8,1489,3
20121001|2012-06-15 16:00,15,1489.9,1489.9,1489.9,1489.9,1
20121001|2012-06-17 17:00,18,1492.1,1492.1,1492.1,1492.1,1
20121001|2012-06-17 17:30,18,1489.8,1491.9,1487.2,1489.9,30
20121001|2012-06-17 18:00,18,1489.9,1489.9,1488.3,1488.3,12
20121001|2012-06-17 18:30,18,1498,1498,1498,1498,2
20121001|2012-06-17 19:00,18,1500.5,1508.7,1500.5,1507.4,6
20121001|2012-06-17 19:30,18,1508.4,1508.4,1508.4,1508.4,1
20121001|2012-06-17 20:00,18,1507,1507,1507,1507,1
20121001|2012-06-17 20:30,18,1502.3,1502.3,1501.3,1501.8,6
20121001|2012-06-17 22:00,18,1504.6,1504.6,1501.8,1501.8,2
20121001|2012-06-18 00:00,18,1499.4,1499.5,1499.4,1499.5,2
20121001|2012-06-18 00:30,18,1498,1498,1498,1498,5
20121001|2012-06-18 01:00,18,1500.8,1500.8,1500.8,1500.8,10
20121001|2012-06-18 01:30,18,1500.1,1500.1,1499.7,1499.7,2
20121001|2012-06-18 02:00,18,1497.3,1497.3,1497.3,1497.3,1
20121001|2012-06-18 02:30,18,1499,1499,1499,1499,18
20121001|2012-06-18 03:00,18,1490.7,1490.7,1490.7,1490.7,2
20121001|2012-06-18 03:30,18,1489.9,1489.9,1489.8,1489.9,7
20121001|2012-06-18 04:30,18,1493,1493,1493,1493,51
20121001|2012-06-18 05:00,18,1494,1494,1493.7,1493.7,7
20121001|2012-06-18 05:30,18,1492.1,1492.2,1491.2,1491.2,6
20121001|2012-06-18 06:30,18,1494,1494,1494,1494,44
20121001|2012-06-18 07:00,18,1489.8,1489.8,1488,1488,4
20121001|2012-06-18 07:30,18,1485,1489.1,1484.5,1488.4,26
20121001|2012-06-18 08:00,18,1488.7,1490,1487.9,1490,17
20121001|2012-06-18 08:30,18,1489.8,1491.5,1487.4,1488.1,23
20121001|2012-06-18 09:00,18,1485.8,1489.1,1485.8,1488.2,57
20121001|2012-06-18 09:30,18,1488,1489.7,1486.4,1486.5,37
20121001|2012-06-18 10:00,18,1486.9,1488.7,1484.7,1488.6,29
20121001|2012-06-18 10:30,18,1487.5,1489.4,1485.5,1487,61
20121001|2012-06-18 11:00,18,1487.5,1489.4,1487.5,1488.7,19
20121001|2012-06-18 11:30,18,1488.4,1490.1,1488.4,1489.9,5
20121001|2012-06-18 12:00,18,1488.6,1489.3,1486.8,1486.8,11
20121001|2012-06-18 12:30,18,1486.5,1488.2,1485.3,1488.2,13
20121001|2012-06-18 13:00,18,1489,1489,1487.1,1488.6,3
20121001|2012-06-18 14:30,18,1487.6,1487.6,1487,1487,2
20121001|2012-06-18 17:00,19,1487,1487,1487,1487,1
20121001|2012-06-18 19:00,19,1494,1494,1494,1494,1
20121001|2012-06-18 20:00,19,1493,1493.1,1491.8,1491.8,8
20121001|2012-06-18 20:30,19,1490.5,1491.2,1490.5,1490.5,4
20121001|2012-06-18 21:00,19,1490.5,1490.5,1490.5,1490.5,3
20121001|2012-06-19 01:00,19,1492,1492,1491.9,1491.9,2
20121001|2012-06-19 02:30,19,1492.1,1492.1,1492.1,1492.1,1
20121001|2012-06-19 03:00,19,1490.7,1491.6,1490.6,1491.3,5
20121001|2012-06-19 03:30,19,1491.2,1491.2,1489,1489,40
20121001|2012-06-19 04:00,19,1488.4,1489.7,1488.4,1489.7,3
20121001|2012-06-19 04:30,19,1488.5,1488.5,1488.5,1488.5,2
20121001|2012-06-19 05:00,19,1491,1491.5,1489.9,1489.9,5
20121001|2012-06-19 06:00,19,1490.4,1491.9,1490.4,1491.9,5
20121001|2012-06-19 06:30,19,1492.2,1492.3,1492.1,1492.1,3
20121001|2012-06-19 07:00,19,1493,1493,1492.1,1492.1,57
20121001|2012-06-19 07:30,19,1493,1494,1491,1494,30
20121001|2012-06-19 08:00,19,1491.9,1491.9,1491.9,1491.9,1
20121001|2012-06-19 08:30,19,1489.4,1489.4,1486.9,1486.9,28
20121001|2012-06-19 09:00,19,1490,1491,1490,1491,3
20121001|2012-06-19 09:30,19,1491.4,1494,1490.1,1494,126
20121001|2012-06-19 10:00,19,1496,1496,1490.8,1490.8,39
20121001|2012-06-19 10:30,19,1489.5,1490.4,1489.5,1490,3
20121001|2012-06-19 11:00,19,1490,1490,1487.5,1487.5,6
20121001|2012-06-19 11:30,19,1486,1487,1485.4,1485.4,27
20121001|2012-06-19 12:00,19,1485.2,1487.8,1484.7,1487.5,33
20121001|2012-06-19 12:30,19,1487.3,1488.2,1487.3,1488.2,5
20121001|2012-06-19 13:30,19,1483.8,1485.6,1482.6,1485.6,6
20121001|2012-06-19 14:30,19,1484.5,1484.5,1484.5,1484.5,1
20121001|2012-06-19 17:30,20,1486.3,1486.3,1486.3,1486.3,2
20121001|2012-06-19 18:00,20,1488.6,1488.6,1488.6,1488.6,1
20121001|2012-06-19 18:30,20,1489.9,1489.9,1489.9,1489.9,1
20121001|2012-06-19 21:30,20,1489.5,1489.5,1489.5,1489.5,1
20121001|2012-06-20 01:00,20,1490.5,1490.5,1490.5,1490.5,1
20121001|2012-06-20 01:30,20,1487,1487,1487,1487,10
20121001|2012-06-20 02:00,20,1486.4,1487.2,1486.4,1487.2,2
20121001|2012-06-20 02:30,20,1484.5,1484.5,1484,1484,3
20121001|2012-06-20 03:00,20,1485.1,1486.9,1483.9,1483.9,23
20121001|2012-06-20 03:30,20,1483.2,1485,1483.2,1483.9,4
20121001|2012-06-20 04:00,20,1485.7,1486.6,1485.4,1485.4,5
20121001|2012-06-20 04:30,20,1485.5,1485.5,1484.4,1485.3,4
20121001|2012-06-20 05:00,20,1483.6,1483.6,1479.1,1481.1,9
20121001|2012-06-20 05:30,20,1479.7,1480,1479,1479,24
20121001|2012-06-20 06:00,20,1478,1479,1478,1479,14
20121001|2012-06-20 06:30,20,1478.2,1478.2,1478,1478,7
20121001|2012-06-20 07:00,20,1478,1478,1459.7,1462.5,104
20121001|2012-06-20 07:30,20,1462.2,1466.5,1460.2,1464,30
20121001|2012-06-20 08:00,20,1462.6,1466.8,1462.2,1466.8,31
20121001|2012-06-20 08:30,20,1467.8,1470,1465.2,1468.1,135
20121001|2012-06-20 09:00,20,1467.2,1468.7,1460.8,1468.1,79
20121001|2012-06-20 09:30,20,1468.3,1473.7,1468.3,1469.7,56
20121001|2012-06-20 10:00,20,1469.8,1474.1,1469.8,1470.7,34
20121001|2012-06-20 10:30,20,1469.5,1472.5,1469.5,1472.5,13
20121001|2012-06-20 11:00,20,1472.3,1473.6,1470.4,1471.2,20
20121001|2012-06-20 11:30,20,1471.6,1471.6,1459.8,1466.8,47
20121001|2012-06-20 12:00,20,1468.3,1487.7,1467.5,1478,102
20121001|2012-06-20 12:30,20,1478,1478,1470,1470.5,39
20121001|2012-06-20 13:00,20,1475.3,1477.3,1473.4,1473.5,8
20121001|2012-06-20 13:30,20,1470.4,1470.6,1466.9,1467.3,8
20121001|2012-06-20 14:00,20,1467.5,1467.5,1458,1458,7
20121001|2012-06-20 14:30,20,1462,1462,1461,1461,7
20121001|2012-06-20 15:00,20,1460.7,1460.7,1460.7,1460.7,2
20121001|2012-06-20 15:30,20,1462,1462,1462,1462,7
20121001|2012-06-20 17:00,21,1460.8,1463.9,1460.8,1463.9,2
20121001|2012-06-20 18:00,21,1463,1463,1463,1463,1
20121001|2012-06-20 19:00,21,1460.5,1460.5,1454.6,1454.6,13
20121001|2012-06-20 19:30,21,1456.6,1458.2,1453.5,1454,45
20121001|2012-06-20 20:00,21,1453.7,1461.1,1453.6,1461.1,9
20121001|2012-06-20 20:30,21,1460.6,1460.6,1460.6,1460.6,1
20121001|2012-06-20 21:30,21,1460.3,1460.3,1460.3,1460.3,1
20121001|2012-06-20 22:00,21,1461,1461,1461,1461,1
20121001|2012-06-20 23:00,21,1458.7,1458.7,1458.7,1458.7,2
20121001|2012-06-20 23:30,21,1461.8,1461.8,1460.8,1460.8,2
20121001|2012-06-21 00:00,21,1463,1463,1463,1463,4
20121001|2012-06-21 01:00,21,1462,1462,1462,1462,1
20121001|2012-06-21 01:30,21,1462.2,1463.2,1462.2,1463.2,9
20121001|2012-06-21 02:00,21,1463.8,1465,1463.3,1463.3,12
20121001|2012-06-21 02:30,21,1460.1,1460.1,1458,1458,8
20121001|2012-06-21 03:00,21,1457.9,1457.9,1457.3,1457.3,2
20121001|2012-06-21 03:30,21,1461.4,1461.4,1461.4,1461.4,2
20121001|2012-06-21 04:30,21,1464.5,1464.5,1464.5,1464.5,2
20121001|2012-06-21 05:00,21,1462.5,1462.5,1462.5,1462.5,1
20121001|2012-06-21 05:30,21,1464,1465.3,1464,1464,5
20121001|2012-06-21 06:30,21,1464.5,1464.5,1461,1461,5
20121001|2012-06-21 07:00,21,1462.8,1464.4,1458,1458,89
20121001|2012-06-21 07:30,21,1464.8,1464.8,1458,1459.3,14
20121001|2012-06-21 08:00,21,1462.5,1463,1461,1461,49
20121001|2012-06-21 08:30,21,1464.2,1464.2,1456.1,1456.1,12
20121001|2012-06-21 09:00,21,1454.1,1458,1453.8,1458,42
20121001|2012-06-21 09:30,21,1456.7,1457.8,1454.7,1457.3,20
20121001|2012-06-21 10:00,21,1456.2,1456.2,1442.7,1442.7,76
20121001|2012-06-21 10:30,21,1442.4,1445.9,1437.9,1445,50
20121001|2012-06-21 11:00,21,1444.8,1446.7,1443.8,1443.8,22
20121001|2012-06-21 11:30,21,1443.9,1443.9,1442.1,1442.5,7
20121001|2012-06-21 12:00,21,1441.8,1447,1441.8,1442.7,91
20121001|2012-06-21 12:30,21,1442.5,1443.3,1440.4,1442.8,4
20121001|2012-06-21 13:00,21,1445.7,1446,1445.2,1445.7,19
20121001|2012-06-21 13:30,21,1444.2,1444.2,1443.7,1443.7,2
20121001|2012-06-21 14:00,21,1442.9,1442.9,1442.8,1442.8,9
20121001|2012-06-21 14:30,21,1444.7,1444.7,1441.7,1441.7,18
20121001|2012-06-21 15:00,21,1444.3,1444.3,1444.3,1444.3,1
20121001|2012-06-21 17:00,22,1440,1441.6,1440,1441.3,5
20121001|2012-06-21 18:30,22,1445.7,1446.5,1441.3,1441.3,4
20121001|2012-06-21 19:00,22,1438.7,1439.8,1433.7,1433.7,4
20121001|2012-06-21 19:30,22,1434.5,1437.7,1434.5,1437.7,6
20121001|2012-06-21 20:30,22,1431.6,1431.6,1430.4,1430.4,2
20121001|2012-06-21 21:00,22,1429.7,1430.7,1428.9,1430.7,13
20121001|2012-06-21 21:30,22,1431,1431,1428.2,1428.2,2
20121001|2012-06-21 22:00,22,1430.7,1432.1,1430.7,1432.1,3
20121001|2012-06-21 22:30,22,1430.7,1432.3,1430.7,1432.3,5
20121001|2012-06-21 23:00,22,1433.6,1433.6,1432.8,1432.8,3
20121001|2012-06-21 23:30,22,1433.3,1433.3,1431.6,1431.6,2
20121001|2012-06-22 00:00,22,1430,1430,1429.3,1429.3,3
20121001|2012-06-22 00:30,22,1429.4,1429.4,1429.4,1429.4,1
20121001|2012-06-22 01:00,22,1429.7,1429.8,1429.5,1429.5,10
20121001|2012-06-22 01:30,22,1429,1429,1426.5,1426.6,6
20121001|2012-06-22 02:00,22,1427.4,1433.3,1427.4,1433.3,15
20121001|2012-06-22 03:00,22,1434,1436.4,1434,1436.2,18
20121001|2012-06-22 03:30,22,1436.4,1439.5,1436.2,1437.3,88
20121001|2012-06-22 04:00,22,1439.1,1440.8,1439.1,1440.2,26
20121001|2012-06-22 04:30,22,1440.1,1440.2,1440.1,1440.2,3
20121001|2012-06-22 05:00,22,1438.5,1438.5,1438.5,1438.5,1
20121001|2012-06-22 06:00,22,1437.2,1437.5,1437.2,1437.5,3
20121001|2012-06-22 06:30,22,1438.3,1439,1437.8,1437.8,7
20121001|2012-06-22 07:00,22,1436.6,1442,1436.6,1441.4,57
20121001|2012-06-22 07:30,22,1440.5,1441.3,1438.2,1438.2,45
20121001|2012-06-22 08:00,22,1440,1442.1,1439.9,1441.4,87
20121001|2012-06-22 08:30,22,1439.5,1443.6,1439,1442.7,67
20121001|2012-06-22 09:00,22,1442,1442,1438.3,1438.3,6
20121001|2012-06-22 09:30,22,1439,1439,1430.7,1432.2,87
20121001|2012-06-22 10:00,22,1434.1,1438.4,1433.5,1436.7,38
20121001|2012-06-22 10:30,22,1436.6,1438.8,1436.1,1438.1,77
20121001|2012-06-22 11:00,22,1438.5,1441.3,1438.5,1439.7,34
20121001|2012-06-22 11:30,22,1439.7,1443.1,1438.3,1438.6,163
20121001|2012-06-22 12:00,22,1438.6,1438.6,1433.6,1435.3,129
20121001|2012-06-22 12:30,22,1435.3,1437.3,1435.3,1437.3,10
20121001|2012-06-22 13:00,22,1438.6,1438.6,1438.5,1438.5,2
20121001|2012-06-22 13:30,22,1436.3,1438.5,1435.1,1438.5,12
20121001|2012-06-22 14:00,22,1439.4,1439.4,1439.4,1439.4,1
20121001|2012-06-22 14:30,22,1439.6,1440.1,1439.3,1440.1,23
20121001|2012-06-22 15:00,22,1440.7,1440.7,1440.1,1440.1,3
20121001|2012-06-24 17:00,25,1438.3,1438.3,1437.7,1437.9,9
20121001|2012-06-24 17:30,25,1437.1,1437.1,1435.2,1435.2,4
20121001|2012-06-24 18:00,25,1433.9,1433.9,1433.8,1433.8,2
20121001|2012-06-24 18:30,25,1437.9,1437.9,1437.9,1437.9,3
20121001|2012-06-24 19:00,25,1438.5,1442,1438.5,1442,14
20121001|2012-06-24 19:30,25,1441.9,1441.9,1441.8,1441.8,2
20121001|2012-06-24 20:00,25,1441.3,1441.3,1441.3,1441.3,1
20121001|2012-06-24 21:00,25,1443.9,1443.9,1443.9,1443.9,1
20121001|2012-06-24 21:30,25,1443.9,1443.9,1443.9,1443.9,5
20121001|2012-06-24 22:00,25,1443.9,1445.5,1443.9,1445.5,12
20121001|2012-06-24 23:00,25,1445.5,1445.5,1445.5,1445.5,4
20121001|2012-06-24 23:30,25,1444.3,1444.9,1444.3,1444.9,4
20121001|2012-06-25 00:00,25,1445.8,1445.8,1443.9,1443.9,8
20121001|2012-06-25 00:30,25,1443.9,1444.5,1443.9,1444,5
20121001|2012-06-25 01:00,25,1443.8,1443.9,1441.8,1442.1,24
20121001|2012-06-25 01:30,25,1442.1,1442.1,1442.1,1442.1,4
20121001|2012-06-25 02:00,25,1442.6,1443.8,1441.3,1442.3,16
20121001|2012-06-25 02:30,25,1442,1442,1440.5,1440.5,7
20121001|2012-06-25 03:00,25,1441,1443.2,1440,1440,38
20121001|2012-06-25 03:30,25,1440.9,1440.9,1439.9,1439.9,20
20121001|2012-06-25 04:00,25,1440.2,1440.7,1436.5,1437,23
20121001|2012-06-25 04:30,25,1437.2,1437.8,1437.2,1437.2,15
20121001|2012-06-25 05:00,25,1436.7,1437.9,1436.7,1437.8,16
20121001|2012-06-25 05:30,25,1438.6,1438.6,1438.2,1438.2,3
20121001|2012-06-25 06:00,25,1436.9,1437.7,1436.5,1436.7,66
20121001|2012-06-25 06:30,25,1436.1,1436.7,1435.8,1436.6,6
20121001|2012-06-25 07:00,25,1436.3,1439.5,1436.3,1438.5,91
20121001|2012-06-25 07:30,25,1438.6,1439.4,1436.8,1438.2,60
20121001|2012-06-25 08:00,25,1438,1438.5,1437.1,1437.9,138
20121001|2012-06-25 08:30,25,1438.2,1438.3,1432.3,1434,143
20121001|2012-06-25 09:00,25,1434.2,1438.5,1434.2,1437.8,178
20121001|2012-06-25 09:30,25,1437.5,1437.6,1433.3,1433.6,67
20121001|2012-06-25 10:00,25,1432.9,1435.5,1432,1434.9,43
20121001|2012-06-25 10:30,25,1435,1440.5,1434.8,1440.3,94
20121001|2012-06-25 11:00,25,1439.9,1443.5,1439.3,1441.8,122
20121001|2012-06-25 11:30,25,1442.4,1443.3,1441.1,1443.3,42
20121001|2012-06-25 12:00,25,1442.7,1444.2,1442.3,1444.2,133
20121001|2012-06-25 12:30,25,1443,1446.4,1440.8,1443.5,137
20121001|2012-06-25 13:00,25,1444.1,1444.4,1444.1,1444.4,7
20121001|2012-06-25 13:30,25,1443.7,1444.6,1443.7,1444.6,9
20121001|2012-06-25 14:00,25,1444.7,1446.9,1444,1444,36
20121001|2012-06-25 14:30,25,1444,1444.8,1443.4,1444.8,14
20121001|2012-06-25 15:00,25,1444.1,1446.7,1444.1,1446.7,5
20121001|2012-06-25 17:00,26,1446.7,1447.2,1445.5,1445.5,22
20121001|2012-06-25 17:30,26,1445.1,1446.8,1445.1,1446.8,4
20121001|2012-06-25 18:00,26,1446.8,1446.8,1442.6,1443,4
20121001|2012-06-25 18:30,26,1442.6,1443.2,1442.4,1443,5
20121001|2012-06-25 19:00,26,1445.1,1446.9,1444.6,1446.9,12
20121001|2012-06-25 19:30,26,1444.2,1444.2,1444.2,1444.2,1
20121001|2012-06-25 20:00,26,1442.3,1442.6,1441,1441.6,39
20121001|2012-06-25 21:00,26,1441.5,1442.1,1441.5,1442.1,2
20121001|2012-06-25 21:30,26,1442.1,1442.2,1442.1,1442.2,4
20121001|2012-06-25 22:00,26,1442,1442.1,1441.2,1441.5,17
20121001|2012-06-25 22:30,26,1441.5,1441.6,1441.5,1441.5,4
20121001|2012-06-25 23:00,26,1441.5,1441.6,1441,1441.2,25
20121001|2012-06-25 23:30,26,1441.5,1441.5,1441,1441.5,23
20121001|2012-06-26 00:00,26,1441.5,1441.7,1441.2,1441.3,20
20121001|2012-06-26 00:30,26,1442,1442.1,1441.5,1441.9,11
20121001|2012-06-26 01:00,26,1442.1,1442.2,1439.2,1439.6,15
20121001|2012-06-26 01:30,26,1439.6,1441.9,1439.5,1441.5,17
20121001|2012-06-26 02:00,26,1442.1,1443.8,1440.9,1442.3,6
20121001|2012-06-26 02:30,26,1443,1446,1442.5,1446,86
20121001|2012-06-26 03:00,26,1445.6,1447,1445,1445,31
20121001|2012-06-26 03:30,26,1442.5,1442.7,1441.2,1442,20
20121001|2012-06-26 04:00,26,1443.1,1444.2,1442.3,1442.9,36
20121001|2012-06-26 04:30,26,1442.1,1442.6,1441,1442.6,11
20121001|2012-06-26 05:00,26,1443,1443,1442.3,1442.4,51
20121001|2012-06-26 05:30,26,1443,1443,1442.3,1443,22
20121001|2012-06-26 06:00,26,1442.9,1443,1441.2,1441.6,55
20121001|2012-06-26 06:30,26,1441,1441.8,1438.8,1441.4,31
20121001|2012-06-26 07:00,26,1441.8,1442.3,1436.6,1436.8,59
20121001|2012-06-26 07:30,26,1437.4,1438.6,1436.2,1437.9,15
20121001|2012-06-26 08:00,26,1437.7,1439,1435.6,1438.1,96
20121001|2012-06-26 08:30,26,1439.3,1440.6,1437.3,1437.3,37
20121001|2012-06-26 09:00,26,1437.2,1440.5,1433.9,1436.9,178
20121001|2012-06-26 09:30,26,1436.8,1436.9,1428.8,1430.3,220
20121001|2012-06-26 10:00,26,1430.2,1435.7,1430.2,1432.8,78
20121001|2012-06-26 10:30,26,1433.7,1433.7,1431,1432.7,70
20121001|2012-06-26 11:00,26,1433.5,1435.8,1433.5,1435.8,78
20121001|2012-06-26 11:30,26,1435.6,1436.8,1432.6,1434,67
20121001|2012-06-26 12:00,26,1432,1432,1428.9,1431,182
20121001|2012-06-26 12:30,26,1429.8,1431.5,1428.5,1431.1,137
20121001|2012-06-26 13:00,26,1430.3,1432.9,1429.7,1432.8,12
20121001|2012-06-26 13:30,26,1432.5,1432.5,1430.7,1431,12
20121001|2012-06-26 14:00,26,1431.2,1431.4,1430.3,1430.8,14
20121001|2012-06-26 14:30,26,1431.4,1431.4,1429.4,1430.9,17
20121001|2012-06-26 15:00,26,1430,1431.1,1429.4,1429.6,6
20121001|2012-06-26 15:30,26,1429.8,1429.8,1429.6,1429.8,4
20121001|2012-06-26 16:00,26,1430.6,1430.7,1430.6,1430.7,3
20121001|2012-06-26 17:00,27,1429,1430.3,1429,1429.9,3
20121001|2012-06-26 17:30,27,1429.9,1430.5,1429.9,1430.5,16
20121001|2012-06-26 18:30,27,1430.6,1430.7,1430.6,1430.7,7
20121001|2012-06-26 19:00,27,1431.1,1431.9,1429,1429.4,55
20121001|2012-06-26 19:30,27,1429.4,1429.9,1428.9,1429.4,45
20121001|2012-06-26 20:00,27,1430.5,1430.5,1429.4,1429.4,3
20121001|2012-06-26 20:30,27,1429.3,1429.5,1429.1,1429.1,7
20121001|2012-06-26 21:00,27,1429,1429,1425.8,1425.9,47
20121001|2012-06-26 21:30,27,1426,1427.1,1426,1426.8,12
20121001|2012-06-26 22:00,27,1427,1428.1,1427,1428.1,11
20121001|2012-06-26 22:30,27,1427.5,1428.8,1427.2,1428.8,15
20121001|2012-06-26 23:00,27,1427.3,1428.3,1426.8,1428.3,20
20121001|2012-06-26 23:30,27,1428.6,1428.6,1424.3,1424.3,15
20121001|2012-06-27 00:00,27,1425.3,1425.7,1423.2,1424.7,26
20121001|2012-06-27 00:30,27,1424.6,1427,1423.8,1423.8,46
20121001|2012-06-27 01:00,27,1423.5,1424.2,1422.2,1422.6,25
20121001|2012-06-27 01:30,27,1423.1,1424.2,1422.8,1423.7,7
20121001|2012-06-27 02:00,27,1423.5,1425.6,1423.5,1424.3,57
20121001|2012-06-27 02:30,27,1424.1,1424.1,1419.6,1420.5,204
20121001|2012-06-27 03:00,27,1420.4,1420.4,1406.7,1407.3,432
20121001|2012-06-27 03:30,27,1408.3,1413.4,1407.7,1412.9,294
20121001|2012-06-27 04:00,27,1412.9,1414.7,1412,1414.4,97
20121001|2012-06-27 04:30,27,1414.7,1417.2,1413.4,1415.2,117
20121001|2012-06-27 05:00,27,1416.2,1416.2,1414,1414,14
20121001|2012-06-27 05:30,27,1414.6,1417.2,1414,1414.2,106
20121001|2012-06-27 06:00,27,1415,1416.7,1414.3,1416.3,66
20121001|2012-06-27 06:30,27,1415.8,1419,1414.2,1418.8,98
20121001|2012-06-27 07:00,27,1418.8,1418.8,1413,1415.4,177
20121001|2012-06-27 07:30,27,1414.8,1416.8,1408.6,1409.6,337
20121001|2012-06-27 08:00,27,1410.7,1420.5,1407.8,1419,637
20121001|2012-06-27 08:30,27,1419.4,1422,1414,1414.5,657
20121001|2012-06-27 09:00,27,1414.4,1424,1413.5,1421.3,329
20121001|2012-06-27 09:30,27,1421.5,1421.5,1412.9,1413,238
20121001|2012-06-27 10:00,27,1413.3,1414.3,1412.4,1412.9,169
20121001|2012-06-27 10:30,27,1412.9,1417.7,1412.5,1415.7,203
20121001|2012-06-27 11:00,27,1416.3,1416.7,1415,1416.4,101
20121001|2012-06-27 11:30,27,1417,1418.6,1413.6,1414,266
20121001|2012-06-27 12:00,27,1414.4,1414.7,1412.6,1414.7,408
20121001|2012-06-27 12:30,27,1414.7,1414.7,1412.8,1412.8,193
20121001|2012-06-27 13:00,27,1413.3,1413.3,1411.5,1411.5,42
20121001|2012-06-27 13:30,27,1412.4,1413.2,1412.2,1412.9,23
20121001|2012-06-27 14:00,27,1413.3,1414.7,1412.6,1414.3,26
20121001|2012-06-27 14:30,27,1414.9,1414.9,1413.4,1413.6,19
20121001|2012-06-27 15:00,27,1414,1414,1413.9,1414,9
20121001|2012-06-27 15:30,27,1414.2,1414.2,1412.4,1412.4,10
20121001|2012-06-27 16:00,27,1412.4,1412.6,1412,1412,7
20121001|2012-06-27 17:00,28,1411.2,1414.5,1411.2,1414.5,9
20121001|2012-06-27 17:30,28,1412.7,1414.9,1412.7,1414.2,15
20121001|2012-06-27 18:00,28,1413.8,1415.2,1413.8,1415.2,10
20121001|2012-06-27 18:30,28,1415.1,1417.5,1414.5,1417.5,17
20121001|2012-06-27 19:00,28,1417.4,1418.8,1414,1416,128
20121001|2012-06-27 19:30,28,1416,1420,1416,1419.8,91
20121001|2012-06-27 20:00,28,1420.1,1421,1419.3,1421,98
20121001|2012-06-27 20:30,28,1420.4,1420.4,1418.7,1419.4,44
20121001|2012-06-27 21:00,28,1419.4,1421.9,1419,1419,128
20121001|2012-06-27 21:30,28,1419.5,1420.9,1418.2,1419.2,69
20121001|2012-06-27 22:00,28,1419,1419.9,1417.2,1419.5,91
20121001|2012-06-27 22:30,28,1419.5,1420.4,1419.4,1420,11
20121001|2012-06-27 23:00,28,1419.2,1420,1419,1419.4,17
20121001|2012-06-27 23:30,28,1418.2,1418.8,1418,1418,18
20121001|2012-06-28 00:00,28,1418.2,1418.2,1415.5,1415.5,41
20121001|2012-06-28 00:30,28,1415.6,1418,1415.4,1416.5,47
20121001|2012-06-28 01:00,28,1417,1418.1,1415.1,1417.5,93
20121001|2012-06-28 01:30,28,1417.9,1418.2,1416.5,1417.1,30
20121001|2012-06-28 02:00,28,1416.8,1418.2,1415.3,1417.4,113
20121001|2012-06-28 02:30,28,1417.3,1417.4,1412.4,1413,100
20121001|2012-06-28 03:00,28,1413,1413.6,1410.2,1411.7,323
20121001|2012-06-28 03:30,28,1411.1,1413.5,1407.9,1408.5,361
20121001|2012-06-28 04:00,28,1408,1409,1407.4,1407.8,54
20121001|2012-06-28 04:30,28,1407.6,1408,1402.7,1403.5,438
20121001|2012-06-28 05:00,28,1403.5,1405.7,1403.5,1405.6,78
20121001|2012-06-28 05:30,28,1405.6,1407.8,1405.2,1405.2,66
20121001|2012-06-28 06:00,28,1404.9,1408.6,1404.2,1406.3,124
20121001|2012-06-28 06:30,28,1406.1,1407.6,1404,1404.8,193
20121001|2012-06-28 07:00,28,1404,1407.2,1403.5,1406.2,213
20121001|2012-06-28 07:30,28,1405.9,1408.5,1404,1404.4,195
20121001|2012-06-28 08:00,28,1403.8,1406.4,1401,1403.4,629
20121001|2012-06-28 08:30,28,1402.7,1405,1401.6,1403.8,193
20121001|2012-06-28 09:00,28,1403.2,1403.2,1396.6,1397.7,898
20121001|2012-06-28 09:30,28,1397.2,1402.1,1395.9,1398.4,567
20121001|2012-06-28 10:00,28,1398.5,1398.9,1397.3,1397.7,469
20121001|2012-06-28 10:30,28,1397.8,1398.6,1396.4,1398.1,360
20121001|2012-06-28 11:00,28,1397.8,1399.1,1396.6,1397.1,98
20121001|2012-06-28 11:30,28,1397.1,1397.8,1392.4,1393,668
20121001|2012-06-28 12:00,28,1392.8,1393,1386.7,1390.1,731
20121001|2012-06-28 12:30,28,1390.2,1393.3,1389.4,1390.6,261
20121001|2012-06-28 13:00,28,1391.2,1393.1,1390.7,1393,62
20121001|2012-06-28 13:30,28,1393.2,1393.3,1388.5,1389,72
20121001|2012-06-28 14:00,28,1389,1389.2,1385.3,1387.2,165
20121001|2012-06-28 14:30,28,1388.2,1392.4,1386.9,1391,222
20121001|2012-06-28 15:00,28,1392.4,1396.6,1391.7,1391.7,70
20121001|2012-06-28 15:30,28,1391.7,1391.7,1390.5,1390.5,23
20121001|2012-06-28 16:00,28,1390.8,1392.3,1390.8,1392,9
20121001|2012-06-28 17:00,29,1391,1393.4,1391,1392.3,27
20121001|2012-06-28 17:30,29,1392,1392.3,1390.5,1390.5,11
20121001|2012-06-28 18:00,29,1391.7,1391.8,1390.5,1391.8,7
20121001|2012-06-28 18:30,29,1390.9,1392,1390.5,1390.8,33
20121001|2012-06-28 19:00,29,1390.6,1391.5,1385.4,1390.7,241
20121001|2012-06-28 19:30,29,1390.5,1393.4,1386.3,1388.2,180
20121001|2012-06-28 20:00,29,1389.5,1391.8,1388.5,1391,61
20121001|2012-06-28 20:30,29,1391,1392.6,1390.2,1392,55
20121001|2012-06-28 21:00,29,1392,1393.2,1392,1393,51
20121001|2012-06-28 21:30,29,1393.2,1397.2,1390.9,1396,110
20121001|2012-06-28 22:00,29,1396.7,1405.5,1396.3,1405.1,543
20121001|2012-06-28 22:30,29,1405.2,1413.5,1405.2,1409.8,716
20121001|2012-06-28 23:00,29,1409.3,1415,1407.7,1409.7,159
20121001|2012-06-28 23:30,29,1410.6,1410.6,1407.1,1408.7,132
20121001|2012-06-29 00:00,29,1410.3,1413.2,1407.7,1413,44
20121001|2012-06-29 00:30,29,1413.1,1414.7,1411.3,1414.1,77
20121001|2012-06-29 01:00,29,1414.5,1418.7,1414.3,1414.5,349
20121001|2012-06-29 01:30,29,1414.5,1415,1411.6,1412.5,121
20121001|2012-06-29 02:00,29,1413.7,1417.5,1412.4,1413.5,267
20121001|2012-06-29 02:30,29,1413,1413.5,1411.6,1413.3,40
20121001|2012-06-29 03:00,29,1413.3,1415.8,1412.6,1412.9,204
20121001|2012-06-29 03:30,29,1413.5,1413.7,1409.4,1411.4,248
20121001|2012-06-29 04:00,29,1412.3,1414.8,1411.7,1412.5,69
20121001|2012-06-29 04:30,29,1412.5,1414.3,1412.2,1413.9,71
20121001|2012-06-29 05:00,29,1413,1414.7,1411.5,1413.9,202
20121001|2012-06-29 05:30,29,1414.4,1418.4,1414.2,1418,116
20121001|2012-06-29 06:00,29,1417.2,1419,1416.8,1418.9,305
20121001|2012-06-29 06:30,29,1418.9,1419.7,1414,1415,271
20121001|2012-06-29 07:00,29,1415,1424,1414.6,1422.1,809
20121001|2012-06-29 07:30,29,1421.2,1434.7,1421,1429.4,997
20121001|2012-06-29 08:00,29,1430,1430.4,1424.3,1427.5,720
20121001|2012-06-29 08:30,29,1427.1,1427.5,1421.2,1424.4,318
20121001|2012-06-29 09:00,29,1424.9,1427.8,1423.8,1426,317
20121001|2012-06-29 09:30,29,1426,1429.5,1425.3,1428.5,353
20121001|2012-06-29 10:00,29,1428.4,1429.6,1425.6,1428.2,287
20121001|2012-06-29 10:30,29,1428.3,1429,1426.5,1428.8,236
20121001|2012-06-29 11:00,29,1429.2,1435,1428.5,1433.5,521
20121001|2012-06-29 11:30,29,1433.8,1442.5,1431.6,1442.5,900
20121001|2012-06-29 12:00,29,1442.5,1453.3,1442.3,1452.1,1630
20121001|2012-06-29 12:30,29,1451,1453.4,1449.1,1450.5,417
20121001|2012-06-29 13:00,29,1449.5,1450,1445.2,1446.2,207
20121001|2012-06-29 13:30,29,1448,1452.1,1446.7,1451.1,54
20121001|2012-06-29 14:00,29,1451.3,1453.4,1447.7,1450.8,123
20121001|2012-06-29 14:30,29,1451,1452.8,1450,1450,56
20121001|2012-06-29 15:00,29,1450,1452.4,1450,1450,21
20121001|2012-06-29 15:30,29,1450.3,1450.3,1449,1449,10
20121001|2012-06-29 16:00,29,1450,1452.2,1450,1452.1,9
20121001|2012-07-01 17:00,2,1453.4,1453.4,1449.5,1451.3,41
20121001|2012-07-01 17:30,2,1450.5,1450.5,1449.8,1449.8,3
20121001|2012-07-01 18:00,2,1450.3,1450.3,1448,1449.3,27
20121001|2012-07-01 18:30,2,1448.2,1448.5,1447,1448.5,14
20121001|2012-07-01 19:00,2,1448.8,1450.5,1442.7,1443.2,241
20121001|2012-07-01 19:30,2,1442.6,1442.6,1439.1,1440.8,79
20121001|2012-07-01 20:00,2,1440.9,1441,1437,1438.7,75
20121001|2012-07-01 20:30,2,1439.3,1439.3,1435.3,1437.2,85
20121001|2012-07-01 21:00,2,1437.4,1439.6,1436.3,1438.3,54
20121001|2012-07-01 21:30,2,1438.3,1439.8,1438.3,1439.5,20
20121001|2012-07-01 22:00,2,1439,1441.2,1439,1439.3,47
20121001|2012-07-01 22:30,2,1441,1442.6,1441,1442.5,25
20121001|2012-07-01 23:00,2,1442.5,1443,1440.4,1440.4,13
20121001|2012-07-01 23:30,2,1440.1,1440.6,1439,1439.5,22
20121001|2012-07-02 00:00,2,1439,1439.7,1438.3,1438.3,19
20121001|2012-07-02 00:30,2,1438.8,1440.3,1437.5,1438.8,57
20121001|2012-07-02 01:00,2,1439,1441.4,1438,1439.6,72
20121001|2012-07-02 01:30,2,1438.3,1441.1,1437.8,1441,48
20121001|2012-07-02 02:00,2,1441,1441.6,1438.7,1440.8,58
20121001|2012-07-02 02:30,2,1442,1444.3,1442,1442.7,30
20121001|2012-07-02 03:00,2,1443.3,1445,1439.5,1443.7,68
20121001|2012-07-02 03:30,2,1443.9,1446,1441.6,1444.5,190
20121001|2012-07-02 04:00,2,1444.6,1447.4,1444.5,1446.1,119
20121001|2012-07-02 04:30,2,1445.2,1445.4,1441.8,1441.8,44
20121001|2012-07-02 05:00,2,1441,1441.3,1439,1440.3,91
20121001|2012-07-02 05:30,2,1440.7,1440.8,1439.5,1440.8,44
20121001|2012-07-02 06:00,2,1440.6,1442,1439.8,1440.3,73
20121001|2012-07-02 06:30,2,1440.5,1440.5,1438.2,1440,86
20121001|2012-07-02 07:00,2,1440.2,1443.9,1437.5,1440.8,255
20121001|2012-07-02 07:30,2,1441,1442.6,1439.2,1441,137
20121001|2012-07-02 08:00,2,1441,1446,1441,1445.1,609
20121001|2012-07-02 08:30,2,1444.8,1448.9,1442.4,1447.2,258
20121001|2012-07-02 09:00,2,1447.9,1450.3,1445.4,1445.4,354
20121001|2012-07-02 09:30,2,1446.5,1453.4,1445,1452.5,505
20121001|2012-07-02 10:00,2,1453.3,1453.4,1450.9,1451.3,288
20121001|2012-07-02 10:30,2,1452.6,1454.3,1451.7,1453.9,211
20121001|2012-07-02 11:00,2,1453.6,1456.4,1453.1,1455.5,200
20121001|2012-07-02 11:30,2,1455.3,1456.9,1454.7,1456.9,90
20121001|2012-07-02 12:00,2,1457.3,1459.2,1456.4,1458.6,517
20121001|2012-07-02 12:30,2,1458.4,1458.6,1457,1458,149
20121001|2012-07-02 13:00,2,1458,1458.5,1456.1,1456.4,48
20121001|2012-07-02 13:30,2,1457.3,1457.3,1455.2,1456.6,64
20121001|2012-07-02 14:00,2,1456.8,1458.5,1456.8,1456.8,17
20121001|2012-07-02 14:30,2,1457.5,1458.3,1456.5,1457.9,28
20121001|2012-07-02 15:00,2,1457.7,1457.9,1456.5,1457.5,18
20121001|2012-07-02 15:30,2,1456.8,1458.3,1456.8,1458.3,26
20121001|2012-07-02 16:00,2,1458.7,1459,1458.7,1459,4
20121001|2012-07-02 17:00,3,1457,1457,1455,1455,8
20121001|2012-07-02 17:30,3,1455.9,1456,1455,1455,5
20121001|2012-07-02 18:00,3,1456.4,1456.7,1452.8,1452.8,13
20121001|2012-07-02 18:30,3,1452.8,1453.3,1450.5,1450.5,61
20121001|2012-07-02 19:00,3,1451.2,1452.1,1449.2,1452.1,67
20121001|2012-07-02 19:30,3,1451,1452.8,1449.3,1451.6,54
20121001|2012-07-02 20:00,3,1452.3,1452.3,1451,1452,17
20121001|2012-07-02 20:30,3,1452,1454.4,1452,1453.9,39
20121001|2012-07-02 21:00,3,1454.1,1455.5,1453.5,1455.2,35
20121001|2012-07-02 21:30,3,1455.8,1459,1454.8,1459,66
20121001|2012-07-02 22:00,3,1459.6,1460.9,1457.3,1458.9,74
20121001|2012-07-02 22:30,3,1459,1468.6,1459,1468,143
20121001|2012-07-02 23:00,3,1468.3,1470.6,1466.7,1467.5,96
20121001|2012-07-02 23:30,3,1468.1,1468.8,1466.7,1466.7,38
20121001|2012-07-03 00:00,3,1466.9,1468.3,1466.3,1468.1,34
20121001|2012-07-03 00:30,3,1468.1,1470.5,1467.1,1470.1,53
20121001|2012-07-03 01:00,3,1469.9,1470.5,1467.2,1468.3,108
20121001|2012-07-03 01:30,3,1467.7,1469.1,1465.5,1469.1,131
20121001|2012-07-03 02:00,3,1469.1,1470.8,1465.2,1466,157
20121001|2012-07-03 02:30,3,1467.5,1469.2,1465.3,1467,127
20121001|2012-07-03 03:00,3,1467,1469,1466.7,1468.1,191
20121001|2012-07-03 03:30,3,1468.3,1471.4,1468.3,1468.7,107
20121001|2012-07-03 04:00,3,1468.6,1471,1468.5,1471,76
20121001|2012-07-03 04:30,3,1471,1474,1470,1473.1,266
20121001|2012-07-03 05:00,3,1473.9,1476.8,1473.9,1476.2,240
20121001|2012-07-03 05:30,3,1476,1476.8,1473.9,1475.6,82
20121001|2012-07-03 06:00,3,1474.9,1480.8,1474.9,1479.2,135
20121001|2012-07-03 06:30,3,1479.4,1479.9,1477.6,1477.9,198
20121001|2012-07-03 07:00,3,1478,1480.3,1473.6,1474.8,444
20121001|2012-07-03 07:30,3,1474.5,1477,1471.8,1477,100
20121001|2012-07-03 08:00,3,1477,1481.2,1474.3,1478.8,296
20121001|2012-07-03 08:30,3,1479.1,1480.5,1476.1,1477.4,362
20121001|2012-07-03 09:00,3,1477.8,1480,1477,1477,392
20121001|2012-07-03 09:30,3,1476.6,1480.6,1475.7,1477.8,353
20121001|2012-07-03 10:00,3,1478.5,1480.3,1477.7,1479.5,199
20121001|2012-07-03 10:30,3,1479.3,1483.5,1479,1483.5,251
20121001|2012-07-03 11:00,3,1483.1,1485.9,1481.8,1485.1,586
20121001|2012-07-03 11:30,3,1485.8,1489.9,1484,1489.6,361
20121001|2012-07-03 12:00,3,1489.6,1493.8,1488.1,1489.2,431
20121001|2012-07-03 12:30,3,1489,1492.3,1488.6,1491,80
20121001|2012-07-03 13:00,3,1490.7,1490.7,1488.8,1490,13
20121001|2012-07-03 13:30,3,1489.2,1490.8,1489.2,1490.5,12
20121001|2012-07-03 14:00,3,1489.7,1491.9,1489,1489.5,23
20121001|2012-07-03 14:30,3,1489.7,1491.3,1488.6,1488.6,28
20121001|2012-07-03 15:00,3,1490.6,1491.7,1490.6,1491.5,14
20121001|2012-07-03 15:30,3,1489.6,1491.9,1489.6,1491.2,10
20121001|2012-07-03 16:00,3,1491.7,1491.7,1490.1,1490.7,12
20121001|2012-07-03 17:00,5,1491.4,1491.4,1490.7,1490.7,9
20121001|2012-07-03 17:30,5,1490.2,1490.2,1489.1,1489.9,12
20121001|2012-07-03 18:00,5,1489.6,1489.6,1487.8,1487.8,10
20121001|2012-07-03 18:30,5,1487.1,1489,1487,1489,6
20121001|2012-07-03 19:00,5,1486.4,1487.8,1483.1,1485.6,98
20121001|2012-07-03 19:30,5,1484.7,1485.7,1484,1484,34
20121001|2012-07-03 20:00,5,1484,1489,1483.4,1489,72
20121001|2012-07-03 20:30,5,1490.7,1490.8,1488.5,1490.2,24
20121001|2012-07-03 21:00,5,1489.4,1491,1489,1490.9,41
20121001|2012-07-03 21:30,5,1491,1492,1488.7,1491.1,65
20121001|2012-07-03 22:00,5,1491,1491,1490,1490.1,32
20121001|2012-07-03 22:30,5,1490,1490,1489.6,1489.6,4
20121001|2012-07-03 23:00,5,1489.5,1491,1489.3,1490.8,43
20121001|2012-07-03 23:30,5,1490.6,1491,1489,1490.3,39
20121001|2012-07-04 00:00,5,1490.6,1490.6,1488.9,1489.6,26
20121001|2012-07-04 00:30,5,1489.4,1491.7,1488.1,1491,59
20121001|2012-07-04 01:00,5,1490.8,1491,1489.5,1489.5,87
20121001|2012-07-04 01:30,5,1490,1490.9,1489.1,1489.5,51
20121001|2012-07-04 02:00,5,1489.3,1489.9,1480.4,1481.5,339
20121001|2012-07-04 02:30,5,1481.5,1483.3,1479.1,1481.9,140
20121001|2012-07-04 03:00,5,1482.4,1483.2,1481.5,1481.9,65
20121001|2012-07-04 03:30,5,1481.9,1483,1479.9,1480.1,236
20121001|2012-07-04 04:00,5,1480.2,1481.9,1476.8,1477.3,179
20121001|2012-07-04 04:30,5,1477.1,1477.3,1472.7,1476.4,263
20121001|2012-07-04 05:00,5,1477.3,1481,1477.3,1480.4,130
20121001|2012-07-04 05:30,5,1480.4,1485,1480,1483.6,112
20121001|2012-07-04 06:00,5,1483.2,1483.2,1481.8,1482.6,28
20121001|2012-07-04 06:30,5,1484.1,1484.1,1481.9,1482.3,37
20121001|2012-07-04 07:00,5,1481.9,1485,1481.9,1485,67
20121001|2012-07-04 07:30,5,1484.4,1489.9,1484.4,1487.2,245
20121001|2012-07-04 08:00,5,1487.1,1488.5,1485.5,1486,97
20121001|2012-07-04 08:30,5,1487,1487.5,1486.4,1487,44
20121001|2012-07-04 09:00,5,1487,1487.1,1484.1,1484.1,34
20121001|2012-07-04 09:30,5,1484.4,1487.3,1484.4,1486,36
20121001|2012-07-04 10:00,5,1485.3,1486,1483,1485,64
20121001|2012-07-04 10:30,5,1484.9,1486.2,1481.5,1482.1,61
20121001|2012-07-04 11:00,5,1481.1,1482.2,1480.8,1481.9,29
20121001|2012-07-04 11:30,5,1480.6,1483.9,1479.6,1480,20
20121001|2012-07-04 12:00,5,1480.5,1482.7,1480.5,1482.7,3
20121001|2012-07-04 17:00,5,1481.2,1485,1481,1481.3,18
20121001|2012-07-04 17:30,5,1480.8,1485.5,1479.1,1481.2,40
20121001|2012-07-04 18:00,5,1481.2,1481.3,1480.2,1480.7,12
20121001|2012-07-04 18:30,5,1480.7,1484.5,1480,1483.7,30
20121001|2012-07-04 19:00,5,1483.8,1484.9,1479.8,1484.5,89
20121001|2012-07-04 19:30,5,1484.8,1484.9,1482.9,1484.6,9
20121001|2012-07-04 20:00,5,1484.6,1486.7,1484.6,1486.3,25
20121001|2012-07-04 20:30,5,1486.7,1488.9,1485.8,1488.7,43
20121001|2012-07-04 21:00,5,1489.4,1490.5,1488.6,1488.8,51
20121001|2012-07-04 21:30,5,1490,1492,1490,1490,32
20121001|2012-07-04 22:00,5,1490.7,1490.7,1487.3,1488.4,43
20121001|2012-07-04 22:30,5,1488.5,1490.3,1488.3,1489.8,19
20121001|2012-07-04 23:00,5,1488.1,1489.1,1487.7,1487.9,6
20121001|2012-07-04 23:30,5,1488.2,1489.4,1486.6,1487.6,19
20121001|2012-07-05 00:00,5,1487.5,1487.5,1485.5,1485.5,49
20121001|2012-07-05 00:30,5,1485.5,1488.1,1485.5,1486.8,53
20121001|2012-07-05 01:00,5,1486.6,1487.2,1483.5,1483.5,118
20121001|2012-07-05 01:30,5,1484.3,1487.5,1484,1487.5,77
20121001|2012-07-05 02:00,5,1488.6,1488.6,1483.4,1486,46
20121001|2012-07-05 02:30,5,1485.2,1487.7,1484,1487.7,80
20121001|2012-07-05 03:00,5,1487.5,1490.9,1487.3,1488.6,87
20121001|2012-07-05 03:30,5,1489.3,1490.3,1485.9,1486.3,132
20121001|2012-07-05 04:00,5,1486.8,1487.6,1485.7,1485.7,37
20121001|2012-07-05 04:30,5,1486.3,1488.7,1485.5,1487.8,63
20121001|2012-07-05 05:00,5,1487.9,1487.9,1486.5,1487.9,75
20121001|2012-07-05 05:30,5,1487.7,1489,1486.4,1489,94
20121001|2012-07-05 06:00,5,1489,1493.8,1489,1492.5,239
20121001|2012-07-05 06:30,5,1492,1492.8,1482,1485.4,290
20121001|2012-07-05 07:00,5,1484.1,1486.5,1475.5,1477,650
20121001|2012-07-05 07:30,5,1476.5,1477.1,1466,1469.8,765
20121001|2012-07-05 08:00,5,1469.8,1474.8,1469.6,1471,330
20121001|2012-07-05 08:30,5,1471.1,1476.5,1468.7,1472.8,259
20121001|2012-07-05 09:00,5,1473,1476.9,1473,1475,365
20121001|2012-07-05 09:30,5,1475,1479.3,1474.4,1476.1,284
20121001|2012-07-05 10:00,5,1475.5,1477.5,1472.5,1474.7,192
20121001|2012-07-05 10:30,5,1475.2,1475.7,1471.8,1473.4,153
20121001|2012-07-05 11:00,5,1473.3,1475.7,1473.3,1475.3,103
20121001|2012-07-05 11:30,5,1474.6,1476,1474.1,1476,126
20121001|2012-07-05 12:00,5,1476.1,1479.7,1476.1,1479.6,223
20121001|2012-07-05 12:30,5,1478.9,1481.5,1478.1,1479.9,172
20121001|2012-07-05 13:00,5,1480.7,1481.5,1479.5,1479.5,28
20121001|2012-07-05 13:30,5,1479.8,1480.1,1479.1,1479.1,43
20121001|2012-07-05 14:00,5,1479.7,1479.9,1476.5,1476.5,27
20121001|2012-07-05 14:30,5,1476.6,1478,1476,1476,20
20121001|2012-07-05 15:00,5,1476.1,1477.4,1475.2,1475.2,13
20121001|2012-07-05 15:30,5,1475.1,1477.3,1475.1,1477.3,3
20121001|2012-07-05 17:00,6,1477.3,1477.3,1475.7,1476.6,10
20121001|2012-07-05 17:30,6,1476.8,1476.8,1476.8,1476.8,1
20121001|2012-07-05 18:00,6,1476.1,1477,1476.1,1477,2
20121001|2012-07-05 18:30,6,1477,1477.9,1477,1477.9,7
20121001|2012-07-05 19:00,6,1477.1,1479.3,1477.1,1477.2,42
20121001|2012-07-05 19:30,6,1477.5,1477.5,1474.4,1475,70
20121001|2012-07-05 20:00,6,1474.6,1477.5,1474.6,1476.5,20
20121001|2012-07-05 20:30,6,1475.7,1476.7,1475.1,1475.1,38
20121001|2012-07-05 21:00,6,1475,1475.5,1473,1473.7,47
20121001|2012-07-05 21:30,6,1474,1474,1472.6,1473.5,17
20121001|2012-07-05 22:00,6,1472.2,1474.9,1471.1,1474.9,34
20121001|2012-07-05 22:30,6,1474.9,1474.9,1473,1473,9
20121001|2012-07-05 23:00,6,1473,1474.6,1472.2,1474.6,24
20121001|2012-07-05 23:30,6,1474.1,1474.1,1471.4,1471.4,44
20121001|2012-07-06 00:00,6,1472.5,1475.5,1471.5,1474.5,16
20121001|2012-07-06 00:30,6,1475.2,1475.6,1472.1,1472.1,22
20121001|2012-07-06 01:00,6,1472.4,1474,1472.4,1473.9,48
20121001|2012-07-06 01:30,6,1474.2,1474.6,1472.4,1473.7,31
20121001|2012-07-06 02:00,6,1472.9,1473,1470.6,1473,39
20121001|2012-07-06 02:30,6,1473.4,1475.4,1472.7,1475.2,148
20121001|2012-07-06 03:00,6,1475.7,1476,1472.8,1472.9,61
20121001|2012-07-06 03:30,6,1472.1,1472.1,1464.4,1466,309
20121001|2012-07-06 04:00,6,1465.5,1466.1,1463.2,1464,129
20121001|2012-07-06 04:30,6,1464.1,1465.5,1463.4,1464.1,86
20121001|2012-07-06 05:00,6,1463.6,1464.6,1462,1463.5,82
20121001|2012-07-06 05:30,6,1463.6,1465,1462.7,1463.5,77
20121001|2012-07-06 06:00,6,1464.1,1468.2,1464.1,1467.6,54
20121001|2012-07-06 06:30,6,1467.6,1467.9,1465.3,1466.7,86
20121001|2012-07-06 07:00,6,1466.7,1472.7,1466.7,1469.8,260
20121001|2012-07-06 07:30,6,1469.5,1474.8,1447.1,1453,1328
20121001|2012-07-06 08:00,6,1453,1457.2,1451,1455.7,699
20121001|2012-07-06 08:30,6,1455.7,1457.3,1452.4,1454.1,326
20121001|2012-07-06 09:00,6,1453.5,1458.6,1453.4,1458.6,288
20121001|2012-07-06 09:30,6,1459.4,1462,1458.6,1460.8,168
20121001|2012-07-06 10:00,6,1461,1461,1457.6,1457.6,118
20121001|2012-07-06 10:30,6,1457,1458.7,1455.3,1456.6,38
20121001|2012-07-06 11:00,6,1455.6,1455.9,1452,1454,106
20121001|2012-07-06 11:30,6,1453.3,1453.5,1451.3,1452.4,87
20121001|2012-07-06 12:00,6,1451.9,1452.5,1448.2,1451.6,340
20121001|2012-07-06 12:30,6,1450.3,1451,1443.9,1444,249
20121001|2012-07-06 13:00,6,1443.9,1446,1443.4,1444.8,106
20121001|2012-07-06 13:30,6,1444.6,1446,1444.5,1446,18
20121001|2012-07-06 14:00,6,1444.8,1444.8,1440.8,1443.2,104
20121001|2012-07-06 14:30,6,1443.4,1445.3,1441.1,1443.8,53
20121001|2012-07-06 15:00,6,1444.5,1447,1444.5,1446.5,22
20121001|2012-07-06 15:30,6,1446.5,1447.2,1445.7,1445.8,5
20121001|2012-07-06 16:00,6,1445.6,1445.6,1445.1,1445.1,6
20121001|2012-07-08 17:00,9,1446.3,1447.8,1442.9,1444,27
20121001|2012-07-08 17:30,9,1443.2,1444,1442.4,1444,5
20121001|2012-07-08 18:00,9,1444,1444,1442.7,1442.7,6
20121001|2012-07-08 18:30,9,1443.1,1443.1,1441,1441,38
20121001|2012-07-08 19:00,9,1441.1,1441.5,1436.4,1437.8,168
20121001|2012-07-08 19:30,9,1436.6,1440.6,1435,1440.6,120
20121001|2012-07-08 20:00,9,1441.7,1446,1441.7,1446,71
20121001|2012-07-08 20:30,9,1446,1449.4,1444.6,1448.1,148
20121001|2012-07-08 21:00,9,1448.4,1448.4,1444,1444,70
20121001|2012-07-08 21:30,9,1444,1448.7,1444,1448.7,59
20121001|2012-07-08 22:00,9,1447.7,1447.7,1445.3,1445.4,25
20121001|2012-07-08 23:00,9,1446.9,1448.7,1446.9,1448.6,47
20121001|2012-07-08 23:30,9,1448.5,1448.8,1447.8,1448,43
20121001|2012-07-09 00:00,9,1448,1448,1446.5,1446.5,15
20121001|2012-07-09 00:30,9,1446.8,1449.5,1446.4,1449,79
20121001|2012-07-09 01:00,9,1449.4,1449.5,1445.8,1446,32
20121001|2012-07-09 01:30,9,1445.9,1446.4,1445.5,1446.4,21
20121001|2012-07-09 02:00,9,1447.3,1447.8,1446.9,1447.8,11
20121001|2012-07-09 02:30,9,1447.6,1448.5,1445.2,1445.2,44
20121001|2012-07-09 03:00,9,1445.7,1445.7,1442.3,1443.7,92
20121001|2012-07-09 03:30,9,1444.1,1444.3,1441.6,1442.1,105
20121001|2012-07-09 04:00,9,1442.2,1444.6,1441.4,1443.2,52
20121001|2012-07-09 04:30,9,1442.9,1444.2,1442.4,1443.6,22
20121001|2012-07-09 05:00,9,1443.8,1445.9,1442.8,1445.9,78
20121001|2012-07-09 05:30,9,1446.7,1447.8,1445.4,1446.9,68
20121001|2012-07-09 06:00,9,1446.8,1447.3,1442.8,1442.8,67
20121001|2012-07-09 06:30,9,1443.3,1446.4,1442.8,1444.5,68
20121001|2012-07-09 07:00,9,1445.5,1447.2,1443.9,1445,161
20121001|2012-07-09 07:30,9,1444.5,1444.7,1441,1442.4,137
20121001|2012-07-09 08:00,9,1442.9,1445.4,1441.7,1444.3,149
20121001|2012-07-09 08:30,9,1444.7,1449,1442.7,1445.2,216
20121001|2012-07-09 09:00,9,1445.5,1449.5,1442.5,1447.9,343
20121001|2012-07-09 09:30,9,1447,1450.9,1446.9,1449.6,140
20121001|2012-07-09 10:00,9,1450.3,1450.5,1448.1,1448.8,154
20121001|2012-07-09 10:30,9,1448.9,1449.6,1447.3,1448.4,53
20121001|2012-07-09 11:00,9,1448.1,1449.5,1448.1,1449.3,25
20121001|2012-07-09 11:30,9,1450.6,1451.3,1449.2,1449.2,66
20121001|2012-07-09 12:00,9,1449.2,1449.2,1444.2,1445.4,373
20121001|2012-07-09 12:30,9,1445.8,1447.4,1445.6,1447.4,115
20121001|2012-07-09 13:00,9,1447.1,1448.2,1446.9,1447.3,48
20121001|2012-07-09 13:30,9,1447.5,1448,1446.9,1448,11
20121001|2012-07-09 14:00,9,1448.1,1448.3,1446.1,1447.6,33
20121001|2012-07-09 14:30,9,1446.5,1448.1,1445.5,1446.6,94
20121001|2012-07-09 15:00,9,1446.8,1447,1445.4,1446.9,29
20121001|2012-07-09 15:30,9,1447,1447.2,1445.1,1445.1,12
20121001|2012-07-09 17:00,10,1445.1,1446.5,1443.1,1443.1,30
20121001|2012-07-09 17:30,10,1442.8,1446,1442.3,1446,24
20121001|2012-07-09 18:30,10,1445.8,1446.3,1445,1446.3,9
20121001|2012-07-09 19:00,10,1444.9,1446.4,1442.7,1445.6,27
20121001|2012-07-09 19:30,10,1445.6,1447.4,1445.5,1445.6,42
20121001|2012-07-09 20:00,10,1444.1,1444.2,1444.1,1444.2,2
20121001|2012-07-09 20:30,10,1443.2,1445.5,1442,1442.8,73
20121001|2012-07-09 21:00,10,1444.6,1445.7,1442.8,1442.8,24
20121001|2012-07-09 21:30,10,1443,1443,1441.5,1441.5,14
20121001|2012-07-09 22:30,10,1441.5,1441.6,1436.4,1437.2,112
20121001|2012-07-09 23:00,10,1437.5,1439.6,1436.8,1439.5,52
20121001|2012-07-09 23:30,10,1440.3,1442.5,1440,1442.3,30
20121001|2012-07-10 00:00,10,1440.7,1441.1,1439.3,1439.5,20
20121001|2012-07-10 00:30,10,1440,1440,1438,1438,9
20121001|2012-07-10 01:00,10,1440,1441,1439.5,1440.6,22
20121001|2012-07-10 01:30,10,1440.5,1440.7,1440,1440.2,21
20121001|2012-07-10 02:00,10,1440,1441,1438.7,1438.7,72
20121001|2012-07-10 02:30,10,1438.5,1440.3,1438.5,1440,41
20121001|2012-07-10 03:00,10,1440,1440.6,1438.4,1439,90
20121001|2012-07-10 03:30,10,1439,1444,1439,1443,208
20121001|2012-07-10 04:00,10,1442.8,1445.3,1442.2,1444.2,39
20121001|2012-07-10 04:30,10,1445.3,1449.6,1445.3,1447.7,135
20121001|2012-07-10 05:00,10,1447.5,1447.5,1444.2,1445.9,49
20121001|2012-07-10 05:30,10,1446.4,1449.2,1446.4,1447.7,78
20121001|2012-07-10 06:00,10,1448.3,1448.5,1446.6,1446.6,26
20121001|2012-07-10 06:30,10,1445.4,1446.1,1445,1445.1,36
20121001|2012-07-10 07:00,10,1445.8,1448,1442.6,1444.1,265
20121001|2012-07-10 07:30,10,1444.2,1452.2,1444.2,1452,446
20121001|2012-07-10 08:00,10,1451.5,1454.6,1450.2,1453.1,338
20121001|2012-07-10 08:30,10,1453.4,1453.5,1448,1448,84
20121001|2012-07-10 09:00,10,1448.7,1450.3,1438,1440.3,390
20121001|2012-07-10 09:30,10,1439.8,1440.3,1437.6,1438,365
20121001|2012-07-10 10:00,10,1438,1438.2,1431,1436.2,740
20121001|2012-07-10 10:30,10,1436.5,1438.8,1436,1438,46
20121001|2012-07-10 11:00,10,1438.9,1439,1431.3,1431.8,99
20121001|2012-07-10 11:30,10,1431.6,1433.8,1430.3,1431.5,215
20121001|2012-07-10 12:00,10,1431,1432,1429.1,1431.7,301
20121001|2012-07-10 12:30,10,1431.5,1431.5,1427.2,1427.5,174
20121001|2012-07-10 13:00,10,1427.8,1428.3,1425.1,1425.1,125
20121001|2012-07-10 13:30,10,1425.1,1425.1,1423,1423.8,326
20121001|2012-07-10 14:00,10,1423.6,1425.4,1423,1425.4,41
20121001|2012-07-10 14:30,10,1425.2,1426.5,1424,1425.2,25
20121001|2012-07-10 15:00,10,1425.1,1426.3,1425,1426.2,14
20121001|2012-07-10 15:30,10,1424.7,1424.7,1424.6,1424.6,3
20121001|2012-07-10 16:00,10,1424.8,1424.8,1424.7,1424.7,2
20121001|2012-07-10 17:00,11,1424.7,1426.6,1424.5,1426.4,19
20121001|2012-07-10 17:30,11,1425.1,1425.9,1424.5,1424.5,10
20121001|2012-07-10 18:00,11,1425.1,1425.7,1424.8,1425.7,7
20121001|2012-07-10 18:30,11,1426.4,1429.2,1426.4,1429.2,19
20121001|2012-07-10 19:00,11,1427.7,1430,1424.9,1426,103
20121001|2012-07-10 19:30,11,1424.8,1426,1424.4,1425.9,36
20121001|2012-07-10 20:00,11,1426.9,1428,1426.8,1428,37
20121001|2012-07-10 20:30,11,1429.8,1430,1427,1429.8,89
20121001|2012-07-10 21:00,11,1429.6,1430.5,1428.7,1430,87
20121001|2012-07-10 21:30,11,1430,1430.4,1429.1,1429.5,26
20121001|2012-07-10 22:00,11,1429.1,1429.1,1428.4,1428.4,9
20121001|2012-07-10 22:30,11,1428,1428.2,1425.4,1425.4,19
20121001|2012-07-10 23:00,11,1426.7,1429.8,1426.6,1429.8,24
20121001|2012-07-10 23:30,11,1429.4,1429.4,1427.6,1428,14
20121001|2012-07-11 00:00,11,1426.9,1426.9,1426.9,1426.9,2
20121001|2012-07-11 00:30,11,1430.6,1431,1429.4,1430.2,38
20121001|2012-07-11 01:00,11,1430.1,1430.5,1427.3,1427.4,49
20121001|2012-07-11 01:30,11,1427.3,1429.4,1427.3,1428.3,31
20121001|2012-07-11 02:00,11,1427.8,1432.9,1427,1432,187
20121001|2012-07-11 02:30,11,1432.5,1435.9,1429,1429.2,155
20121001|2012-07-11 03:00,11,1429.3,1430,1428.5,1429,53
20121001|2012-07-11 03:30,11,1428.5,1430.3,1426.1,1427.1,260
20121001|2012-07-11 04:00,11,1426.5,1428.5,1426,1428,79
20121001|2012-07-11 04:30,11,1428,1430.2,1427.3,1429.7,129
20121001|2012-07-11 05:00,11,1429.1,1429.4,1427.7,1428.5,93
20121001|2012-07-11 05:30,11,1428.8,1432.2,1428.8,1431,46
20121001|2012-07-11 06:00,11,1431.2,1432,1429.2,1429.9,21
20121001|2012-07-11 06:30,11,1429.2,1429.9,1428.4,1428.4,22
20121001|2012-07-11 07:00,11,1428.5,1428.5,1424.4,1424.4,195
20121001|2012-07-11 07:30,11,1424.7,1425.7,1421.9,1422.9,452
20121001|2012-07-11 08:00,11,1423,1427.6,1421.6,1427,572
20121001|2012-07-11 08:30,11,1426.8,1433.2,1425.6,1432,222
20121001|2012-07-11 09:00,11,1431.5,1435.6,1428.7,1429.2,272
20121001|2012-07-11 09:30,11,1429.6,1429.6,1424.5,1425.3,257
20121001|2012-07-11 10:00,11,1425.9,1427,1422.4,1422.4,633
20121001|2012-07-11 10:30,11,1422.4,1424.3,1421.4,1424,357
20121001|2012-07-11 11:00,11,1424.1,1427.9,1424.1,1425.5,154
20121001|2012-07-11 11:30,11,1425.5,1430.1,1425.4,1430.1,216
20121001|2012-07-11 12:00,11,1430,1433.4,1428.3,1429.5,330
20121001|2012-07-11 12:30,11,1429.5,1429.5,1426.6,1427,155
20121001|2012-07-11 13:00,11,1427,1428.8,1420.4,1424.2,233
20121001|2012-07-11 13:30,11,1422.5,1426.5,1421.5,1426,34
20121001|2012-07-11 14:00,11,1426.1,1428.1,1426.1,1427.2,24
20121001|2012-07-11 14:30,11,1426.5,1431.3,1426.4,1427.7,28
20121001|2012-07-11 15:00,11,1429.2,1429.2,1427.5,1427.5,9
20121001|2012-07-11 15:30,11,1428.9,1428.9,1428.9,1428.9,1
20121001|2012-07-11 17:00,12,1428.9,1428.9,1428.9,1428.9,2
20121001|2012-07-11 17:30,12,1428.9,1431,1428.9,1430.9,7
20121001|2012-07-11 18:30,12,1430.7,1430.7,1427.2,1427.2,16
20121001|2012-07-11 19:00,12,1427.3,1429.6,1425.8,1428.7,40
20121001|2012-07-11 19:30,12,1428.3,1428.8,1428,1428.3,11
20121001|2012-07-11 20:00,12,1428.3,1428.3,1423.6,1425.2,50
20121001|2012-07-11 20:30,12,1424.5,1424.6,1421.9,1423.3,64
20121001|2012-07-11 21:00,12,1423.3,1423.3,1423,1423.3,12
20121001|2012-07-11 21:30,12,1423.4,1423.4,1421.9,1421.9,101
20121001|2012-07-11 22:00,12,1423.6,1425.7,1422.5,1425.7,23
20121001|2012-07-11 22:30,12,1425,1425.9,1421.9,1422.5,70
20121001|2012-07-11 23:00,12,1422.8,1423.1,1421.9,1423.1,61
20121001|2012-07-11 23:30,12,1422.9,1423,1421.4,1421.4,25
20121001|2012-07-12 00:00,12,1421.2,1421.2,1420.2,1420.9,31
20121001|2012-07-12 00:30,12,1421.4,1422.7,1420.8,1420.8,31
20121001|2012-07-12 01:00,12,1421.4,1422,1420.6,1422,79
20121001|2012-07-12 01:30,12,1422.3,1424.1,1421.3,1423.9,56
20121001|2012-07-12 02:00,12,1423.9,1423.9,1414,1414.3,253
20121001|2012-07-12 02:30,12,1414.4,1416.1,1412.8,1416.1,81
20121001|2012-07-12 03:00,12,1415.6,1417.9,1415.5,1416.7,51
20121001|2012-07-12 03:30,12,1416.7,1416.8,1413.2,1413.5,102
20121001|2012-07-12 04:00,12,1413.7,1415.8,1412.9,1415.3,122
20121001|2012-07-12 04:30,12,1414.7,1416.5,1414.7,1416.5,82
20121001|2012-07-12 05:00,12,1415.7,1415.7,1411.2,1411.2,44
20121001|2012-07-12 05:30,12,1412.2,1412.2,1409.6,1411.1,274
20121001|2012-07-12 06:00,12,1410.5,1414.3,1409.9,1414,116
20121001|2012-07-12 06:30,12,1413.9,1414.2,1412.1,1412.8,47
20121001|2012-07-12 07:00,12,1413.7,1413.7,1407.4,1408.4,221
20121001|2012-07-12 07:30,12,1408,1411.1,1405.7,1410,193
20121001|2012-07-12 08:00,12,1410.5,1412,1409.2,1411,310
20121001|2012-07-12 08:30,12,1411.5,1411.5,1408,1410,108
20121001|2012-07-12 09:00,12,1409.1,1412.9,1407.9,1412.3,172
20121001|2012-07-12 09:30,12,1411.4,1412.6,1407.4,1409.7,305
20121001|2012-07-12 10:00,12,1410.2,1412.6,1410,1410.5,138
20121001|2012-07-12 10:30,12,1409.3,1420.9,1408.6,1420,409
20121001|2012-07-12 11:00,12,1420.4,1420.9,1415.5,1417.1,147
20121001|2012-07-12 11:30,12,1417.4,1418.4,1415.5,1416.1,135
20121001|2012-07-12 12:00,12,1416.1,1417.7,1411.7,1416.1,365
20121001|2012-07-12 12:30,12,1416.2,1419.4,1416,1416,55
20121001|2012-07-12 13:00,12,1416.9,1418,1414.8,1416,131
20121001|2012-07-12 13:30,12,1416,1417.5,1416,1416.7,22
20121001|2012-07-12 14:00,12,1417,1420.6,1417,1420.6,46
20121001|2012-07-12 14:30,12,1420.2,1421.3,1416.6,1417.4,57
20121001|2012-07-12 15:00,12,1418,1419.4,1416.9,1419.4,16
20121001|2012-07-12 15:30,12,1418.5,1418.5,1418.5,1418.5,1
20121001|2012-07-12 16:00,12,1417.3,1417.3,1417.1,1417.1,2
20121001|2012-07-12 17:00,13,1419.5,1419.9,1418.2,1418.2,21
20121001|2012-07-12 17:30,13,1417.9,1417.9,1416.5,1416.5,2
20121001|2012-07-12 18:00,13,1416.8,1417.1,1414.7,1417.1,21
20121001|2012-07-12 18:30,13,1418.2,1419.2,1415.8,1419.2,16
20121001|2012-07-12 19:00,13,1418.1,1421.5,1418.1,1419.5,86
20121001|2012-07-12 19:30,13,1420.4,1420.6,1418,1418.6,54
20121001|2012-07-12 20:00,13,1419.3,1423,1419.3,1422.2,63
20121001|2012-07-12 20:30,13,1422.1,1424.5,1421.5,1424.3,69
20121001|2012-07-12 21:00,13,1423.9,1426.7,1419.9,1421.3,113
20121001|2012-07-12 21:30,13,1420.8,1422.3,1420.8,1422.3,20
20121001|2012-07-12 22:00,13,1421.8,1422,1421.1,1421.5,7
20121001|2012-07-12 22:30,13,1421.8,1422.8,1421.7,1422.7,7
20121001|2012-07-12 23:00,13,1422.7,1422.9,1421,1422.3,15
20121001|2012-07-12 23:30,13,1421.9,1422.6,1421.6,1422.3,7
20121001|2012-07-13 00:00,13,1422.2,1423.2,1422.2,1422.5,17
20121001|2012-07-13 00:30,13,1421.9,1423.7,1421.4,1421.7,36
20121001|2012-07-13 01:00,13,1421.4,1424.3,1420.8,1422.8,115
20121001|2012-07-13 01:30,13,1423.5,1425.8,1422,1425.6,62
20121001|2012-07-13 02:00,13,1425.5,1426,1422.6,1424.6,77
20121001|2012-07-13 02:30,13,1424.7,1429,1424.5,1427.5,222
20121001|2012-07-13 03:00,13,1428.1,1428.1,1426.3,1427.3,81
20121001|2012-07-13 03:30,13,1428.1,1429,1427,1428,113
20121001|2012-07-13 04:00,13,1428.1,1429.9,1427.5,1428.9,189
20121001|2012-07-13 04:30,13,1428.5,1428.5,1425,1427.5,119
20121001|2012-07-13 05:00,13,1428,1430,1426.9,1427.7,160
20121001|2012-07-13 05:30,13,1428.7,1432.2,1428.7,1431.5,103
20121001|2012-07-13 06:00,13,1431.6,1431.7,1427.8,1428.2,162
20121001|2012-07-13 06:30,13,1429.5,1430,1427.8,1430,46
20121001|2012-07-13 07:00,13,1430.8,1432.3,1428,1430,254
20121001|2012-07-13 07:30,13,1430,1430.7,1424.9,1425.5,180
20121001|2012-07-13 08:00,13,1425.4,1427.3,1423.3,1426.1,382
20121001|2012-07-13 08:30,13,1426.4,1435,1425.7,1432.3,553
20121001|2012-07-13 09:00,13,1432.8,1435.4,1432.5,1433.9,324
20121001|2012-07-13 09:30,13,1434.3,1435.4,1433.5,1434.5,123
20121001|2012-07-13 10:00,13,1434.1,1434.1,1428.7,1428.8,123
20121001|2012-07-13 10:30,13,1429.6,1431.9,1429.2,1429.9,84
20121001|2012-07-13 11:00,13,1429.9,1432.7,1429.9,1431.9,75
20121001|2012-07-13 11:30,13,1431.2,1432.7,1430.3,1431.4,70
20121001|2012-07-13 12:00,13,1431.6,1436,1431.6,1433.5,328
20121001|2012-07-13 12:30,13,1433.5,1434.6,1432.2,1432.2,62
20121001|2012-07-13 13:00,13,1431.4,1432,1430.6,1430.6,27
20121001|2012-07-13 13:30,13,1431.5,1432,1431.5,1432,5
20121001|2012-07-13 14:00,13,1433,1434,1432.6,1432.6,3
20121001|2012-07-13 14:30,13,1431.5,1434,1430.3,1430.3,30
20121001|2012-07-13 15:00,13,1431.5,1433.5,1429.6,1429.6,34
20121001|2012-07-13 15:30,13,1429.7,1432.9,1429.7,1432.5,7
20121001|2012-07-13 16:00,13,1431.7,1433,1431.7,1433,7
20121001|2012-07-15 17:00,16,1431.7,1439,1431.3,1436.2,115
20121001|2012-07-15 17:30,16,1436.1,1441.4,1436.1,1441.4,14
20121001|2012-07-15 18:00,16,1439.6,1441,1438.6,1438.6,13
20121001|2012-07-15 18:30,16,1439.1,1439.1,1438.6,1438.6,3
20121001|2012-07-15 19:00,16,1437.7,1437.7,1436,1436.2,22
20121001|2012-07-15 19:30,16,1436.8,1436.8,1434.3,1434.3,14
20121001|2012-07-15 20:00,16,1432.6,1437,1432.6,1433.8,18
20121001|2012-07-15 20:30,16,1433.9,1433.9,1432.8,1433.1,13
20121001|2012-07-15 21:00,16,1433.7,1434.2,1432.4,1433.8,18
20121001|2012-07-15 21:30,16,1433.2,1434.2,1433,1434.2,5
20121001|2012-07-15 22:00,16,1434,1434.7,1434,1434.7,12
20121001|2012-07-15 22:30,16,1435.6,1435.6,1435.2,1435.2,3
20121001|2012-07-15 23:00,16,1434.6,1435.9,1433.7,1433.7,42
20121001|2012-07-15 23:30,16,1433.2,1433.5,1431.2,1432.3,25
20121001|2012-07-16 00:00,16,1431,1432,1430.7,1431.2,15
20121001|2012-07-16 00:30,16,1431,1432.2,1430.2,1432.2,6
20121001|2012-07-16 01:00,16,1432.7,1434.1,1432.7,1433.9,22
20121001|2012-07-16 01:30,16,1434.1,1434.1,1432.6,1432.6,11
20121001|2012-07-16 02:00,16,1432.3,1432.3,1428.3,1431,54
20121001|2012-07-16 02:30,16,1429.9,1429.9,1424.5,1426.7,83
20121001|2012-07-16 03:00,16,1427.1,1427.1,1425.8,1426.1,14
20121001|2012-07-16 03:30,16,1426.5,1427.4,1423.9,1425.6,90
20121001|2012-07-16 04:00,16,1424.7,1424.7,1422.7,1422.9,57
20121001|2012-07-16 04:30,16,1424,1424,1422.1,1424,24
20121001|2012-07-16 05:00,16,1422.2,1426.9,1422,1425.5,78
20121001|2012-07-16 05:30,16,1424.9,1426,1424,1425,23
20121001|2012-07-16 06:00,16,1424.5,1424.5,1423,1423.6,55
20121001|2012-07-16 06:30,16,1422.9,1424,1422.5,1423.2,45
20121001|2012-07-16 07:00,16,1422.5,1422.5,1414.8,1418.3,331
20121001|2012-07-16 07:30,16,1418,1424.1,1417.1,1422,323
20121001|2012-07-16 08:00,16,1422,1424.7,1420.3,1422.7,350
20121001|2012-07-16 08:30,16,1422.7,1423,1418.5,1419.6,216
20121001|2012-07-16 09:00,16,1419.9,1420.6,1416.8,1420.6,197
20121001|2012-07-16 09:30,16,1420.2,1422.1,1418.5,1419,334
20121001|2012-07-16 10:00,16,1419,1423.5,1418.2,1421.1,185
20121001|2012-07-16 10:30,16,1421.9,1422,1419.8,1421.6,150
20121001|2012-07-16 11:00,16,1420.3,1421.3,1419.9,1420,74
20121001|2012-07-16 11:30,16,1421,1421.1,1416.7,1417.5,134
20121001|2012-07-16 12:00,16,1417.9,1421.7,1417,1421.7,303
20121001|2012-07-16 12:30,16,1421.6,1422.1,1420.8,1421.8,27
20121001|2012-07-16 13:00,16,1422.4,1422.7,1420,1421.3,56
20121001|2012-07-16 13:30,16,1421.2,1422.3,1419.8,1420.6,139
20121001|2012-07-16 14:00,16,1421,1421.8,1420.8,1421,32
20121001|2012-07-16 14:30,16,1419.7,1420.8,1418.8,1419.4,20
20121001|2012-07-16 15:00,16,1420.4,1420.5,1418.9,1420.5,9
20121001|2012-07-16 15:30,16,1419,1419,1418.8,1418.8,5
20121001|2012-07-16 16:00,16,1418.5,1418.5,1418.5,1418.5,1
20121001|2012-07-16 17:00,17,1418.5,1420.6,1418.5,1419,14
20121001|2012-07-16 18:00,17,1420.2,1420.8,1420.2,1420.8,26
20121001|2012-07-16 18:30,17,1420.8,1422.8,1420.8,1422.6,44
20121001|2012-07-16 19:00,17,1422.3,1427.5,1422.3,1425.3,242
20121001|2012-07-16 19:30,17,1425.7,1427.4,1423.6,1427.4,72
20121001|2012-07-16 20:00,17,1426.8,1429.5,1425.4,1429.3,110
20121001|2012-07-16 20:30,17,1429.2,1430,1428,1428,50
20121001|2012-07-16 21:00,17,1428.5,1429.4,1428.5,1429.2,14
20121001|2012-07-16 21:30,17,1428.4,1428.7,1426.5,1426.5,28
20121001|2012-07-16 22:00,17,1427.2,1427.9,1427,1427.5,7
20121001|2012-07-16 22:30,17,1427.5,1428.6,1427.5,1428.6,5
20121001|2012-07-16 23:00,17,1429.4,1430.5,1429,1430.5,32
20121001|2012-07-16 23:30,17,1430.4,1430.7,1428,1428,78
20121001|2012-07-17 00:00,17,1427.9,1429.2,1426.6,1426.6,59
20121001|2012-07-17 00:30,17,1426.7,1426.8,1425,1425,98
20121001|2012-07-17 01:00,17,1425.2,1425.3,1422.8,1422.8,106
20121001|2012-07-17 01:30,17,1423.7,1426.1,1422.6,1426.1,21
20121001|2012-07-17 02:00,17,1427.1,1429.9,1425.8,1429.5,89
20121001|2012-07-17 02:30,17,1429.5,1429.5,1427,1427.9,36
20121001|2012-07-17 03:00,17,1427.3,1429.2,1427.1,1429,21
20121001|2012-07-17 03:30,17,1428.9,1432.1,1428.6,1428.7,153
20121001|2012-07-17 04:00,17,1428.1,1430,1426.6,1426.6,46
20121001|2012-07-17 04:30,17,1426.2,1427,1425.9,1426.5,50
20121001|2012-07-17 05:00,17,1426.6,1426.6,1424.9,1425.3,47
20121001|2012-07-17 05:30,17,1425.5,1428.1,1425,1425.7,54
20121001|2012-07-17 06:00,17,1425.2,1427.2,1424.7,1425.9,105
20121001|2012-07-17 06:30,17,1425.5,1426.5,1425.2,1425.2,16
20121001|2012-07-17 07:00,17,1424.7,1425.3,1420.8,1423.3,169
20121001|2012-07-17 07:30,17,1423.2,1424,1420.7,1421,116
20121001|2012-07-17 08:00,17,1420.7,1423.6,1420.5,1422.4,212
20121001|2012-07-17 08:30,17,1421.7,1423.1,1417.3,1419.1,270
20121001|2012-07-17 09:00,17,1418.3,1418.5,1412.3,1417.5,483
20121001|2012-07-17 09:30,17,1417,1417.7,1408,1412.3,405
20121001|2012-07-17 10:00,17,1412.4,1416.6,1412.4,1414.4,129
20121001|2012-07-17 10:30,17,1414.3,1418.6,1413.3,1418.5,129
20121001|2012-07-17 11:00,17,1418.6,1422,1418.5,1421.3,318
20121001|2012-07-17 11:30,17,1421.5,1422.4,1420.4,1421.7,228
20121001|2012-07-17 12:00,17,1421.5,1423.3,1419.1,1421.7,270
20121001|2012-07-17 12:30,17,1422.7,1423.1,1421.1,1421.5,63
20121001|2012-07-17 13:00,17,1421.2,1421.9,1420.2,1420.2,36
20121001|2012-07-17 13:30,17,1420.3,1420.7,1419.1,1420.2,49
20121001|2012-07-17 14:00,17,1419.6,1420.2,1417.9,1417.9,37
20121001|2012-07-17 14:30,17,1419.8,1419.8,1416,1416.8,82
20121001|2012-07-17 15:00,17,1417,1418.7,1416.5,1416.5,22
20121001|2012-07-17 15:30,17,1417.4,1417.7,1416.5,1417.7,3
20121001|2012-07-17 16:00,17,1418.5,1418.5,1418.5,1418.5,1
20121001|2012-07-17 17:00,18,1418.5,1420.4,1418.5,1420.4,23
20121001|2012-07-17 17:30,18,1420.1,1420.7,1418.5,1420.7,10
20121001|2012-07-17 18:00,18,1420.7,1420.7,1419.4,1420.7,12
20121001|2012-07-17 18:30,18,1419.3,1421.5,1419.2,1420.6,106
20121001|2012-07-17 19:00,18,1420.5,1420.6,1417.4,1418.1,113
20121001|2012-07-17 19:30,18,1418.2,1419.9,1417.7,1419.9,25
20121001|2012-07-17 20:00,18,1419.7,1419.7,1418.2,1418.2,6
20121001|2012-07-17 20:30,18,1418,1418.7,1416.7,1417.8,79
20121001|2012-07-17 21:00,18,1417.7,1418.5,1416.8,1418.1,41
20121001|2012-07-17 21:30,18,1417.7,1418.9,1417.7,1418,34
20121001|2012-07-17 22:00,18,1417.4,1417.5,1416.1,1416.2,15
20121001|2012-07-17 22:30,18,1416.1,1416.7,1415,1415,75
20121001|2012-07-17 23:00,18,1415,1415.6,1414.3,1415.1,126
20121001|2012-07-17 23:30,18,1414.9,1415.5,1414.5,1415.4,19
20121001|2012-07-18 00:00,18,1415.4,1415.4,1411.8,1411.8,76
20121001|2012-07-18 00:30,18,1411.7,1412.6,1410.8,1412.2,141
20121001|2012-07-18 01:00,18,1412.7,1415.7,1411.7,1415,117
20121001|2012-07-18 01:30,18,1415,1418.1,1413,1417,170
20121001|2012-07-18 02:00,18,1416.8,1418.3,1415.5,1417.5,84
20121001|2012-07-18 02:30,18,1418.4,1419,1416.9,1417.4,65
20121001|2012-07-18 03:00,18,1417.2,1417.9,1415.6,1417.9,63
20121001|2012-07-18 03:30,18,1417.9,1419.8,1417,1417,123
20121001|2012-07-18 04:00,18,1417.5,1417.5,1412.6,1413.5,69
20121001|2012-07-18 04:30,18,1413.7,1415.3,1410.7,1413.8,119
20121001|2012-07-18 05:00,18,1414.4,1415,1413.2,1415,38
20121001|2012-07-18 05:30,18,1415,1416,1414.3,1414.3,35
20121001|2012-07-18 06:00,18,1414.1,1414.1,1412,1413.1,56
20121001|2012-07-18 06:30,18,1413.5,1414,1412.9,1412.9,64
20121001|2012-07-18 07:00,18,1412.9,1413.2,1408.5,1411.1,236
20121001|2012-07-18 07:30,18,1411.3,1411.3,1403,1405.8,572
20121001|2012-07-18 08:00,18,1405.6,1411.2,1405,1407.2,523
20121001|2012-07-18 08:30,18,1407.1,1412.4,1406.6,1412.2,274
20121001|2012-07-18 09:00,18,1411,1414,1410.4,1412.3,253
20121001|2012-07-18 09:30,18,1412.7,1413.7,1409.7,1413,281
20121001|2012-07-18 10:00,18,1413.2,1414.5,1410.3,1411.6,262
20121001|2012-07-18 10:30,18,1412.2,1412.5,1405.3,1407.4,325
20121001|2012-07-18 11:00,18,1407.4,1410.9,1407.4,1409.6,121
20121001|2012-07-18 11:30,18,1409.8,1411.3,1407,1407,153
20121001|2012-07-18 12:00,18,1406.7,1406.9,1403.5,1405.5,456
20121001|2012-07-18 12:30,18,1405,1407.3,1405,1406.2,54
20121001|2012-07-18 13:00,18,1405.5,1408.8,1405.5,1408.8,126
20121001|2012-07-18 13:30,18,1407.9,1408.5,1407,1407.7,22
20121001|2012-07-18 14:00,18,1407.2,1409.3,1407.2,1407.2,23
20121001|2012-07-18 14:30,18,1408,1410.9,1407.7,1410.9,76
20121001|2012-07-18 15:00,18,1408.6,1410,1406.8,1407.8,27
20121001|2012-07-18 15:30,18,1408.5,1409,1406.1,1406.1,12
20121001|2012-07-18 16:00,18,1406.1,1406.1,1406.1,1406.1,2
20121001|2012-07-18 17:00,19,1406.1,1407.9,1406.1,1407.9,15
20121001|2012-07-18 17:30,19,1407.9,1407.9,1407.9,1407.9,1
20121001|2012-07-18 18:00,19,1408.1,1408.6,1408,1408,11
20121001|2012-07-18 18:30,19,1408.1,1409.4,1408.1,1408.9,17
20121001|2012-07-18 19:00,19,1408.7,1411.1,1406.3,1406.6,198
20121001|2012-07-18 19:30,19,1406.6,1413.1,1406.6,1412.5,168
20121001|2012-07-18 20:00,19,1412.4,1413.1,1411,1411,76
20121001|2012-07-18 20:30,19,1410.3,1410.4,1408.8,1409.1,52
20121001|2012-07-18 21:00,19,1409.6,1411,1409.2,1411,14
20121001|2012-07-18 21:30,19,1410.7,1412.3,1410.3,1411.2,21
20121001|2012-07-18 22:00,19,1412.1,1413,1411,1411.6,30
20121001|2012-07-18 22:30,19,1411.5,1413.6,1411.5,1412.6,33
20121001|2012-07-18 23:00,19,1412.5,1412.6,1411.1,1411.1,38
20121001|2012-07-18 23:30,19,1411.1,1412.6,1411.1,1411.8,25
20121001|2012-07-19 00:00,19,1411.8,1412,1408.5,1408.8,54
20121001|2012-07-19 00:30,19,1408.9,1411.5,1408.6,1409.7,103
20121001|2012-07-19 01:00,19,1410,1413.8,1409.6,1412.7,129
20121001|2012-07-19 01:30,19,1412.9,1414,1412.4,1413.7,50
20121001|2012-07-19 02:00,19,1413.4,1420.1,1413.1,1417.9,335
20121001|2012-07-19 02:30,19,1418,1418,1414.7,1415.7,145
20121001|2012-07-19 03:00,19,1415,1418.5,1415,1418.5,61
20121001|2012-07-19 03:30,19,1417.3,1417.4,1414.7,1415.2,211
20121001|2012-07-19 04:00,19,1415.3,1416.8,1415.2,1416.5,39
20121001|2012-07-19 04:30,19,1415.6,1419,1415.4,1419,98
20121001|2012-07-19 05:00,19,1418.8,1424.5,1418.8,1424.5,298
20121001|2012-07-19 05:30,19,1424.6,1425.9,1421.8,1423.8,324
20121001|2012-07-19 06:00,19,1423.7,1425.5,1422.9,1424.6,171
20121001|2012-07-19 06:30,19,1425,1427.5,1424.6,1425.8,215
20121001|2012-07-19 07:00,19,1425.8,1427.3,1423.6,1424.9,246
20121001|2012-07-19 07:30,19,1425,1427.9,1417.6,1417.9,361
20121001|2012-07-19 08:00,19,1417.9,1418.4,1414.6,1416,455
20121001|2012-07-19 08:30,19,1415.7,1419.5,1414.5,1416,181
20121001|2012-07-19 09:00,19,1418.3,1422.3,1416.6,1420.4,499
20121001|2012-07-19 09:30,19,1421,1421.1,1416.3,1419.7,265
20121001|2012-07-19 10:00,19,1419.8,1421.1,1418.7,1419.3,139
20121001|2012-07-19 10:30,19,1419.9,1420.8,1417.7,1418.1,202
20121001|2012-07-19 11:00,19,1418.3,1422.6,1418,1421.3,240
20121001|2012-07-19 11:30,19,1421,1423.4,1419.8,1420,366
20121001|2012-07-19 12:00,19,1420,1424.5,1418,1418.6,445
20121001|2012-07-19 12:30,19,1418.1,1419,1415.5,1416.9,252
20121001|2012-07-19 13:00,19,1417.2,1419.1,1416.6,1419.1,16
20121001|2012-07-19 13:30,19,1419.1,1420.2,1418.8,1419.8,24
20121001|2012-07-19 14:00,19,1419.8,1419.9,1419.3,1419.7,7
20121001|2012-07-19 14:30,19,1419.8,1420.7,1419.4,1419.7,43
20121001|2012-07-19 15:00,19,1419.7,1420.6,1419.6,1420.5,30
20121001|2012-07-19 15:30,19,1419.5,1420.5,1419.5,1420.5,6
20121001|2012-07-19 16:00,19,1419.5,1420.4,1418.8,1420.4,12
20121001|2012-07-19 17:00,20,1420.1,1420.1,1419.3,1419.3,7
20121001|2012-07-19 17:30,20,1418.7,1418.7,1418.7,1418.7,1
20121001|2012-07-19 18:00,20,1420.3,1421.7,1420.3,1421.6,19
20121001|2012-07-19 18:30,20,1421,1422,1420,1420.1,43
20121001|2012-07-19 19:00,20,1419.7,1419.7,1415.8,1416.2,102
20121001|2012-07-19 19:30,20,1416.7,1418,1415.4,1415.6,48
20121001|2012-07-19 20:00,20,1416.2,1418,1415.7,1416.1,57
20121001|2012-07-19 20:30,20,1415.6,1416.6,1414.9,1416.6,30
20121001|2012-07-19 21:00,20,1416.8,1417.2,1414.9,1416,36
20121001|2012-07-19 21:30,20,1414.8,1416.6,1413.8,1416.6,116
20121001|2012-07-19 22:00,20,1417,1417.4,1416,1416,33
20121001|2012-07-19 22:30,20,1416.1,1418.1,1416.1,1418,48
20121001|2012-07-19 23:00,20,1416.5,1418.6,1416.5,1418.1,25
20121001|2012-07-19 23:30,20,1418.1,1418.9,1418.1,1418.8,30
20121001|2012-07-20 00:00,20,1419,1419.5,1418.5,1419,24
20121001|2012-07-20 00:30,20,1418.3,1418.6,1416.4,1417.6,51
20121001|2012-07-20 01:00,20,1416.8,1417.4,1414.5,1416.6,113
20121001|2012-07-20 01:30,20,1417.1,1419.1,1417,1418,57
20121001|2012-07-20 02:00,20,1419.5,1420.4,1417.8,1418.9,82
20121001|2012-07-20 02:30,20,1419,1420.1,1417.3,1418.2,53
20121001|2012-07-20 03:00,20,1417.8,1419.7,1417.8,1418.5,25
20121001|2012-07-20 03:30,20,1418.9,1418.9,1416.5,1417.7,119
20121001|2012-07-20 04:00,20,1418,1418,1415.6,1416.1,67
20121001|2012-07-20 04:30,20,1416.9,1417.5,1414.2,1414.2,43
20121001|2012-07-20 05:00,20,1414.1,1414.1,1411.6,1413.9,120
20121001|2012-07-20 05:30,20,1413.2,1416.8,1412.7,1416.8,47
20121001|2012-07-20 06:00,20,1415.7,1417,1412.5,1414.3,69
20121001|2012-07-20 06:30,20,1412.5,1415.1,1411.1,1415,119
20121001|2012-07-20 07:00,20,1414.4,1415,1408.7,1409.4,316
20121001|2012-07-20 07:30,20,1409.2,1411.4,1408.2,1411.4,230
20121001|2012-07-20 08:00,20,1411,1411.8,1407.5,1409.2,205
20121001|2012-07-20 08:30,20,1408.6,1412,1407.7,1409.1,289
20121001|2012-07-20 09:00,20,1409.5,1413.9,1408.7,1412.2,322
20121001|2012-07-20 09:30,20,1412.5,1412.5,1408.1,1411.9,173
20121001|2012-07-20 10:00,20,1412,1413.9,1410.1,1410.1,120
20121001|2012-07-20 10:30,20,1411.4,1415,1409.9,1412.2,143
20121001|2012-07-20 11:00,20,1411.6,1416,1411.5,1414.8,415
20121001|2012-07-20 11:30,20,1413.8,1416.6,1412.4,1415.1,102
20121001|2012-07-20 12:00,20,1415.5,1416.1,1413.2,1413.9,274
20121001|2012-07-20 12:30,20,1414.8,1414.9,1414,1414.7,23
20121001|2012-07-20 13:00,20,1414.6,1416.2,1414,1414,31
20121001|2012-07-20 13:30,20,1413.9,1415.5,1413.8,1415.5,28
20121001|2012-07-20 14:00,20,1414.9,1415.9,1414.9,1415.9,7
20121001|2012-07-20 14:30,20,1415.2,1415.3,1414.1,1415,20
20121001|2012-07-20 15:00,20,1415.4,1416.9,1415.4,1416.8,18
20121001|2012-07-20 15:30,20,1416,1418.3,1415.7,1415.7,30
20121001|2012-07-22 17:00,23,1412,1414.5,1410.3,1412.7,33
20121001|2012-07-22 17:30,23,1413.8,1413.8,1411.4,1411.4,10
20121001|2012-07-22 18:00,23,1412.3,1412.6,1409.4,1410.2,24
20121001|2012-07-22 18:30,23,1410.4,1411.2,1408,1408.1,51
20121001|2012-07-22 19:00,23,1407.6,1407.6,1400.3,1405.5,376
20121001|2012-07-22 19:30,23,1405.6,1405.9,1403,1403.6,64
20121001|2012-07-22 20:00,23,1403.9,1404.9,1403,1404.9,72
20121001|2012-07-22 20:30,23,1404.7,1405.7,1404.7,1405,47
20121001|2012-07-22 21:00,23,1405,1406.3,1404.8,1406,56
20121001|2012-07-22 21:30,23,1405.6,1406.8,1401.9,1404.1,182
20121001|2012-07-22 22:00,23,1404.1,1404.4,1402.3,1403.5,89
20121001|2012-07-22 22:30,23,1403,1403.6,1401.8,1402.4,121
20121001|2012-07-22 23:00,23,1402.1,1402.7,1401.5,1401.5,41
20121001|2012-07-22 23:30,23,1402,1402,1399.9,1400.2,114
20121001|2012-07-23 00:00,23,1399.9,1401.1,1399.7,1400.4,40
20121001|2012-07-23 00:30,23,1401,1402.4,1400.1,1400.4,28
20121001|2012-07-23 01:00,23,1400.3,1400.3,1395.4,1395.5,357
20121001|2012-07-23 01:30,23,1395.5,1397.6,1395.4,1397.3,109
20121001|2012-07-23 02:00,23,1397.5,1399.9,1393.7,1394.6,352
20121001|2012-07-23 02:30,23,1394.3,1395.3,1392.3,1393,288
20121001|2012-07-23 03:00,23,1393.7,1395.2,1392.1,1393.3,191
20121001|2012-07-23 03:30,23,1392.1,1398.6,1391.5,1398,310
20121001|2012-07-23 04:00,23,1397.7,1397.7,1395.2,1397,135
20121001|2012-07-23 04:30,23,1396.5,1399,1395.2,1395.8,114
20121001|2012-07-23 05:00,23,1396,1397.4,1396,1396.2,37
20121001|2012-07-23 05:30,23,1396.5,1398,1395,1398,86
20121001|2012-07-23 06:00,23,1398.5,1400.6,1396.3,1396.3,68
20121001|2012-07-23 06:30,23,1397.2,1397.5,1394.9,1395.1,45
20121001|2012-07-23 07:00,23,1395.1,1395.8,1390.6,1394.3,351
20121001|2012-07-23 07:30,23,1394.1,1394.2,1389,1393.5,484
20121001|2012-07-23 08:00,23,1392.9,1399.3,1392.5,1397,491
20121001|2012-07-23 08:30,23,1396.4,1397.1,1393.6,1395.5,227
20121001|2012-07-23 09:00,23,1395,1395.9,1393.7,1395.3,184
20121001|2012-07-23 09:30,23,1394.9,1399,1393.6,1398,516
20121001|2012-07-23 10:00,23,1397.9,1399,1395.9,1396,172
20121001|2012-07-23 10:30,23,1397.3,1399.3,1397.3,1398.5,63
20121001|2012-07-23 11:00,23,1399.4,1399.9,1398.1,1399.3,160
20121001|2012-07-23 11:30,23,1398.6,1400.4,1397.8,1399.4,58
20121001|2012-07-23 12:00,23,1399.5,1400.8,1398.4,1400,139
20121001|2012-07-23 12:30,23,1400,1402.5,1400,1401.2,163
20121001|2012-07-23 13:00,23,1401.8,1401.8,1398.6,1398.6,44
20121001|2012-07-23 13:30,23,1399.2,1399.8,1398.7,1399.8,9
20121001|2012-07-23 14:00,23,1399.7,1401.4,1399.5,1401.4,42
20121001|2012-07-23 14:30,23,1401.8,1401.9,1401,1401.2,12
20121001|2012-07-23 15:00,23,1401.9,1401.9,1399.1,1399.1,29
20121001|2012-07-23 15:30,23,1400.2,1401.7,1400.2,1401.7,10
20121001|2012-07-23 16:00,23,1400.9,1400.9,1400,1400,18
20121001|2012-07-23 17:00,24,1399.6,1399.7,1399.5,1399.5,4
20121001|2012-07-23 17:30,24,1399.6,1399.7,1398.7,1399.7,8
20121001|2012-07-23 18:00,24,1398.9,1398.9,1398.9,1398.9,1
20121001|2012-07-23 18:30,24,1398.9,1400,1398.9,1399.9,13
20121001|2012-07-23 19:00,24,1400.6,1406,1400.6,1403.8,199
20121001|2012-07-23 19:30,24,1403.6,1403.6,1398.1,1398.1,109
20121001|2012-07-23 20:00,24,1400.9,1401.6,1400.6,1401.5,7
20121001|2012-07-23 20:30,24,1401.4,1403.5,1401.4,1401.9,61
20121001|2012-07-23 21:00,24,1401.8,1401.9,1398.4,1398.4,73
20121001|2012-07-23 21:30,24,1398.8,1400.5,1398.8,1399.7,68
20121001|2012-07-23 22:00,24,1398.1,1398.1,1397.5,1397.9,15
20121001|2012-07-23 22:30,24,1397.9,1398.8,1397.9,1398.8,9
20121001|2012-07-23 23:00,24,1399.5,1399.8,1397.5,1397.5,41
20121001|2012-07-23 23:30,24,1398,1399.2,1398,1399.2,30
20121001|2012-07-24 00:00,24,1399.3,1400.5,1399.3,1399.9,20
20121001|2012-07-24 00:30,24,1399.5,1400.9,1399.3,1400.3,33
20121001|2012-07-24 01:00,24,1400.1,1400.9,1398,1398,82
20121001|2012-07-24 01:30,24,1398,1399.3,1397.3,1397.7,47
20121001|2012-07-24 02:00,24,1398,1399,1396.5,1397.5,139
20121001|2012-07-24 02:30,24,1397.5,1397.5,1393.1,1395.2,270
20121001|2012-07-24 03:00,24,1394.7,1396.2,1394.2,1395.7,66
20121001|2012-07-24 03:30,24,1396,1396.8,1394.1,1396,180
20121001|2012-07-24 04:00,24,1395,1397.2,1394.5,1397.2,55
20121001|2012-07-24 04:30,24,1395,1397.5,1395,1396.1,34
20121001|2012-07-24 05:00,24,1395.9,1395.9,1394.5,1395.3,10
20121001|2012-07-24 05:30,24,1395.7,1396.4,1394.9,1396,197
20121001|2012-07-24 06:00,24,1396,1396.6,1395.2,1395.3,65
20121001|2012-07-24 06:30,24,1395.4,1396.3,1394.6,1395.3,47
20121001|2012-07-24 07:00,24,1395.3,1396.2,1393.8,1393.8,115
20121001|2012-07-24 07:30,24,1394.1,1398,1392.1,1397.6,174
20121001|2012-07-24 08:00,24,1397.7,1398.7,1395.2,1397.9,449
20121001|2012-07-24 08:30,24,1398,1400,1395.9,1397.4,446
20121001|2012-07-24 09:00,24,1397.3,1398,1392.8,1394.5,354
20121001|2012-07-24 09:30,24,1394.5,1395.6,1393.2,1393.5,175
20121001|2012-07-24 10:00,24,1393,1394.6,1391.8,1393.3,162
20121001|2012-07-24 10:30,24,1393.5,1393.5,1389.2,1390.5,218
20121001|2012-07-24 11:00,24,1389.4,1389.8,1378.5,1383.8,1079
20121001|2012-07-24 11:30,24,1383.8,1387.5,1383,1387.5,258
20121001|2012-07-24 12:00,24,1386.8,1388,1385,1385.2,278
20121001|2012-07-24 12:30,24,1384.4,1386.9,1384,1386.6,193
20121001|2012-07-24 13:00,24,1386.6,1388,1385.9,1386.4,100
20121001|2012-07-24 13:30,24,1386.5,1387.5,1385.6,1386.5,44
20121001|2012-07-24 14:00,24,1386.5,1386.9,1384.1,1385,104
20121001|2012-07-24 14:30,24,1384.9,1386.3,1382.8,1386,261
20121001|2012-07-24 15:00,24,1386,1386.9,1384.7,1386.5,122
20121001|2012-07-24 15:30,24,1385.7,1386,1385.6,1385.9,15
20121001|2012-07-24 16:00,24,1385.1,1385.2,1382.9,1383.2,10
20121001|2012-07-24 17:00,25,1386.5,1388.8,1386.5,1388.8,25
20121001|2012-07-24 17:30,25,1388.6,1389,1387.5,1388,15
20121001|2012-07-24 18:00,25,1388.7,1389.7,1388,1388,15
20121001|2012-07-24 18:30,25,1388,1388.6,1387.8,1387.8,16
20121001|2012-07-24 19:00,25,1387.5,1388.5,1385.5,1386.6,105
20121001|2012-07-24 19:30,25,1386.3,1387.3,1383.3,1386,141
20121001|2012-07-24 20:00,25,1386.4,1390.2,1386.3,1389.9,65
20121001|2012-07-24 20:30,25,1390.1,1394.3,1390.1,1394,147
20121001|2012-07-24 21:00,25,1394,1395.3,1394,1395,84
20121001|2012-07-24 21:30,25,1395.9,1397.4,1394,1394,160
20121001|2012-07-24 22:00,25,1394,1394.3,1392.6,1394.3,57
20121001|2012-07-24 22:30,25,1394.1,1397.5,1393.5,1394.5,137
20121001|2012-07-24 23:00,25,1396.5,1396.8,1392.9,1392.9,31
20121001|2012-07-24 23:30,25,1392.6,1395.2,1391.1,1395.1,33
20121001|2012-07-25 00:00,25,1392.9,1392.9,1391.3,1392.8,13
20121001|2012-07-25 00:30,25,1392,1392,1389.9,1390.1,55
20121001|2012-07-25 01:00,25,1390.1,1390.2,1385.8,1387.1,285
20121001|2012-07-25 01:30,25,1387.8,1388.1,1386,1386,149
20121001|2012-07-25 02:00,25,1386.9,1394.1,1386.9,1391.5,232
20121001|2012-07-25 02:30,25,1390.5,1392.9,1389.5,1389.7,54
20121001|2012-07-25 03:00,25,1390,1394.6,1390,1392.9,182
20121001|2012-07-25 03:30,25,1392,1395,1392,1393,175
20121001|2012-07-25 04:00,25,1392.8,1393.9,1392.3,1393.3,44
20121001|2012-07-25 04:30,25,1393.8,1395.5,1393.3,1395.2,80
20121001|2012-07-25 05:00,25,1394.6,1395.4,1393.3,1394.8,72
20121001|2012-07-25 05:30,25,1395.2,1398.2,1395.1,1397.3,175
20121001|2012-07-25 06:00,25,1397.2,1398,1396.5,1396.5,162
20121001|2012-07-25 06:30,25,1396.5,1398.5,1396,1398.5,114
20121001|2012-07-25 07:00,25,1398.9,1404.6,1397.5,1403.1,884
20121001|2012-07-25 07:30,25,1403.4,1407,1402.5,1402.5,671
20121001|2012-07-25 08:00,25,1402.2,1402.2,1396.8,1400.2,601
20121001|2012-07-25 08:30,25,1400.6,1401.2,1398.3,1400.2,389
20121001|2012-07-25 09:00,25,1400.3,1401,1396.5,1397.6,143
20121001|2012-07-25 09:30,25,1397.6,1397.6,1394.1,1396,294
20121001|2012-07-25 10:00,25,1395.8,1397.9,1395,1395.6,124
20121001|2012-07-25 10:30,25,1396,1398.4,1395.3,1396.6,98
20121001|2012-07-25 11:00,25,1396.4,1398.9,1396,1398.8,126
20121001|2012-07-25 11:30,25,1398.5,1400.9,1398.2,1400.5,207
20121001|2012-07-25 12:00,25,1400.4,1401.7,1397.9,1399.2,475
20121001|2012-07-25 12:30,25,1399.2,1404.3,1399,1403.8,304
20121001|2012-07-25 13:00,25,1403.7,1404.1,1400.5,1403.1,111
20121001|2012-07-25 13:30,25,1403.3,1404.8,1402,1403.4,66
20121001|2012-07-25 14:00,25,1402.7,1403,1400.3,1400.5,87
20121001|2012-07-25 14:30,25,1400.7,1401,1400.2,1400.2,53
20121001|2012-07-25 15:00,25,1400.6,1401,1398.5,1398.5,28
20121001|2012-07-25 15:30,25,1398.6,1400.4,1398.2,1400.4,24
20121001|2012-07-25 16:00,25,1399.6,1399.6,1399.6,1399.6,3
20121001|2012-07-25 17:00,26,1400.1,1404.6,1400.1,1401.3,12
20121001|2012-07-25 18:00,26,1400,1400,1399.6,1399.6,4
20121001|2012-07-25 18:30,26,1399.4,1400,1399.4,1400,11
20121001|2012-07-25 19:00,26,1399.5,1401.7,1396.4,1396.4,55
20121001|2012-07-25 19:30,26,1397,1397.5,1396.3,1397.3,26
20121001|2012-07-25 20:00,26,1396.9,1400.3,1396.2,1399,65
20121001|2012-07-25 20:30,26,1398.3,1399.5,1396.4,1398.8,120
20121001|2012-07-25 21:00,26,1399.6,1399.6,1398.5,1399.5,23
20121001|2012-07-25 21:30,26,1399.5,1401.6,1399.5,1401.6,53
20121001|2012-07-25 22:00,26,1401.9,1401.9,1400.8,1401,36
20121001|2012-07-25 22:30,26,1401.5,1401.6,1400.6,1400.6,10
20121001|2012-07-25 23:00,26,1400.6,1400.6,1400.5,1400.5,4
20121001|2012-07-25 23:30,26,1401.1,1402.9,1401.1,1402.7,73
20121001|2012-07-26 00:00,26,1403.2,1406.3,1402.4,1404.1,106
20121001|2012-07-26 00:30,26,1404.6,1406.8,1403.6,1403.6,62
20121001|2012-07-26 01:00,26,1403.8,1405.8,1402.5,1405.7,105
20121001|2012-07-26 01:30,26,1405.6,1406,1403.4,1406,83
20121001|2012-07-26 02:00,26,1405.8,1405.8,1402.2,1402.5,80
20121001|2012-07-26 02:30,26,1402.4,1405,1402.4,1405,115
20121001|2012-07-26 03:00,26,1404.9,1404.9,1400.9,1401.5,94
20121001|2012-07-26 03:30,26,1401.5,1403.2,1400,1401,57
20121001|2012-07-26 04:00,26,1400.4,1403.1,1399.3,1401.3,75
20121001|2012-07-26 04:30,26,1401.2,1401.4,1400,1400.9,38
20121001|2012-07-26 05:00,26,1400,1409.2,1399.3,1408,292
20121001|2012-07-26 05:30,26,1408,1414.4,1406.4,1413.6,428
20121001|2012-07-26 06:00,26,1413.7,1415.3,1412,1414,419
20121001|2012-07-26 06:30,26,1414.3,1415,1413.3,1414.3,96
20121001|2012-07-26 07:00,26,1414.2,1415.3,1412.9,1413.9,321
20121001|2012-07-26 07:30,26,1413.3,1415.3,1408,1410.5,553
20121001|2012-07-26 08:00,26,1411.1,1412.8,1409.1,1412.3,327
20121001|2012-07-26 08:30,26,1411.9,1415.4,1411.9,1412.4,359
20121001|2012-07-26 09:00,26,1413.3,1415.6,1412.2,1412.8,350
20121001|2012-07-26 09:30,26,1412.8,1414,1410,1410.9,236
20121001|2012-07-26 10:00,26,1410.5,1412,1405.7,1406.6,341
20121001|2012-07-26 10:30,26,1407.2,1407.9,1403.8,1404.2,226
20121001|2012-07-26 11:00,26,1404.2,1404.9,1402,1404.4,166
20121001|2012-07-26 11:30,26,1404,1405.4,1403,1404.6,179
20121001|2012-07-26 12:00,26,1404.1,1406.2,1404,1405.1,207
20121001|2012-07-26 12:30,26,1405.6,1406,1404.4,1404.5,50
20121001|2012-07-26 13:00,26,1405.3,1406.3,1404.3,1406,29
20121001|2012-07-26 13:30,26,1406.5,1408.8,1406.5,1408.8,39
20121001|2012-07-26 14:00,26,1408.9,1409,1406.4,1407.4,23
20121001|2012-07-26 14:30,26,1407.4,1407.7,1406.4,1407.5,30
20121001|2012-07-26 15:00,26,1407.8,1407.8,1404.8,1404.8,32
20121001|2012-07-26 15:30,26,1405.4,1405.5,1405.1,1405.1,10
20121001|2012-07-26 16:00,26,1405.5,1406.7,1405.5,1406.7,3
20121001|2012-07-26 17:00,27,1406.5,1406.6,1406,1406,12
20121001|2012-07-26 17:30,27,1405.5,1405.7,1405.5,1405.7,4
20121001|2012-07-26 18:00,27,1405.1,1405.1,1403.5,1403.9,18
20121001|2012-07-26 18:30,27,1405.2,1405.6,1404.5,1405.4,21
20121001|2012-07-26 19:00,27,1405.4,1407.6,1405.4,1407.3,58
20121001|2012-07-26 19:30,27,1407.6,1408.2,1405.9,1406.1,35
20121001|2012-07-26 20:00,27,1405.9,1407.6,1405.7,1407,58
20121001|2012-07-26 20:30,27,1407.8,1410.2,1407.8,1409.3,113
20121001|2012-07-26 21:00,27,1409.1,1410.6,1409,1410.4,20
20121001|2012-07-26 21:30,27,1410.9,1411,1410.9,1411,3
20121001|2012-07-26 22:00,27,1411.9,1411.9,1410.6,1410.6,12
20121001|2012-07-26 22:30,27,1410.9,1410.9,1410.6,1410.6,2
20121001|2012-07-26 23:00,27,1410.6,1411.8,1409.8,1410.4,41
20121001|2012-07-26 23:30,27,1410.2,1412.9,1410.1,1412.2,43
20121001|2012-07-27 00:00,27,1412.1,1413.5,1411.4,1413,37
20121001|2012-07-27 00:30,27,1412.6,1413.2,1412.4,1412.5,24
20121001|2012-07-27 01:00,27,1413.3,1415,1412,1414.4,203
20121001|2012-07-27 01:30,27,1414.3,1416,1413.5,1415,88
20121001|2012-07-27 02:00,27,1415.1,1416,1414.6,1415.6,88
20121001|2012-07-27 02:30,27,1415.1,1415.9,1414.9,1415.2,39
20121001|2012-07-27 03:00,27,1415.3,1416.5,1414.2,1415.9,98
20121001|2012-07-27 03:30,27,1415.5,1418.4,1415.5,1416.2,221
20121001|2012-07-27 04:00,27,1416.2,1417.9,1414,1416.1,125
20121001|2012-07-27 04:30,27,1416.1,1419.2,1415.5,1418.6,178
20121001|2012-07-27 05:00,27,1417.9,1419.6,1417.9,1418.8,37
20121001|2012-07-27 05:30,27,1419,1419.7,1418.8,1419.4,107
20121001|2012-07-27 06:00,27,1419.4,1419.6,1417.2,1418,111
20121001|2012-07-27 06:30,27,1417.4,1417.4,1413.8,1414.7,349
20121001|2012-07-27 07:00,27,1416.1,1420.6,1415.6,1418.4,301
20121001|2012-07-27 07:30,27,1418.6,1418.6,1410.3,1412,272
20121001|2012-07-27 08:00,27,1412,1416,1410.9,1413.2,435
20121001|2012-07-27 08:30,27,1413.1,1413.1,1408.1,1410.4,359
20121001|2012-07-27 09:00,27,1410.5,1414.9,1410,1413,293
20121001|2012-07-27 09:30,27,1412.8,1414.5,1409,1409.8,140
20121001|2012-07-27 10:00,27,1409.6,1410.8,1406.1,1408.4,227
20121001|2012-07-27 10:30,27,1407.4,1408.3,1405.6,1406.8,100
20121001|2012-07-27 11:00,27,1406.7,1407.2,1405.2,1406.7,151
20121001|2012-07-27 11:30,27,1407.2,1408.7,1405.7,1408.7,89
20121001|2012-07-27 12:00,27,1408.7,1412,1407.6,1411.7,199
20121001|2012-07-27 12:30,27,1411,1414.8,1410.3,1410.5,145
20121001|2012-07-27 13:00,27,1410.8,1411.8,1408.2,1409.1,33
20121001|2012-07-27 13:30,27,1409.9,1410.4,1409.7,1410.1,14
20121001|2012-07-27 14:00,27,1409.8,1412,1409.7,1411.5,27
20121001|2012-07-27 14:30,27,1412.3,1413.8,1412,1412,24
20121001|2012-07-27 15:00,27,1412.6,1414,1412,1412,50
20121001|2012-07-27 15:30,27,1411.5,1412,1411,1412,6
20121001|2012-07-27 16:00,27,1411,1411.5,1411,1411.5,3
20121001|2012-07-29 17:00,30,1412,1414.3,1411.5,1414.3,30
20121001|2012-07-29 17:30,30,1413.4,1413.4,1412,1412,3
20121001|2012-07-29 18:00,30,1412.5,1414.3,1412.5,1414.3,3
20121001|2012-07-29 18:30,30,1414.8,1414.9,1411.5,1411.5,13
20121001|2012-07-29 19:00,30,1411.4,1411.5,1409.4,1411.1,40
20121001|2012-07-29 19:30,30,1410.1,1410.3,1408.9,1408.9,30
20121001|2012-07-29 20:00,30,1408.2,1408.7,1406.6,1407,61
20121001|2012-07-29 20:30,30,1409,1410.8,1408.1,1408.1,75
20121001|2012-07-29 21:00,30,1410,1410,1409.5,1409.5,6
20121001|2012-07-29 21:30,30,1410,1410,1409.5,1409.5,6
20121001|2012-07-29 22:00,30,1409,1409.3,1406.8,1408.4,67
20121001|2012-07-29 22:30,30,1409.5,1410.4,1409.5,1410.4,25
20121001|2012-07-29 23:00,30,1409.5,1409.8,1407.1,1407.1,20
20121001|2012-07-29 23:30,30,1407.4,1408.7,1407.2,1408.7,5
20121001|2012-07-30 00:00,30,1408.9,1410.5,1408.7,1409.7,25
20121001|2012-07-30 00:30,30,1409.1,1409.1,1406.3,1406.7,38
20121001|2012-07-30 01:00,30,1405.6,1405.6,1402.3,1403.2,93
20121001|2012-07-30 01:30,30,1402.6,1404.7,1402.5,1404,50
20121001|2012-07-30 02:00,30,1403.8,1405.6,1403.5,1404.9,21
20121001|2012-07-30 02:30,30,1404,1405.5,1403,1404,65
20121001|2012-07-30 03:00,30,1404.6,1405,1401.1,1401.7,137
20121001|2012-07-30 03:30,30,1402,1402,1398.1,1401.5,231
20121001|2012-07-30 04:00,30,1401.4,1403.8,1400,1403.8,104
20121001|2012-07-30 04:30,30,1403.9,1409,1403.6,1406.7,347
20121001|2012-07-30 05:00,30,1406.5,1407.1,1405.5,1406.2,42
20121001|2012-07-30 05:30,30,1407.4,1407.5,1405.5,1405.5,23
20121001|2012-07-30 06:00,30,1405.9,1406.9,1405,1406.6,40
20121001|2012-07-30 06:30,30,1406.1,1406.3,1401.8,1403.5,138
20121001|2012-07-30 07:00,30,1403.5,1403.7,1401.4,1402.2,132
20121001|2012-07-30 07:30,30,1401.8,1411.7,1401.7,1409.4,604
20121001|2012-07-30 08:00,30,1409.7,1411,1406.1,1406.1,372
20121001|2012-07-30 08:30,30,1406.2,1410.5,1405.2,1408.6,274
20121001|2012-07-30 09:00,30,1408,1411.2,1406.9,1407.3,184
20121001|2012-07-30 09:30,30,1407.5,1408,1404.4,1406.9,447
20121001|2012-07-30 10:00,30,1407.2,1409.3,1406.1,1409,201
20121001|2012-07-30 10:30,30,1408,1408.7,1405.7,1408.5,310
20121001|2012-07-30 11:00,30,1408.4,1411.6,1406.9,1410.3,409
20121001|2012-07-30 11:30,30,1410.6,1411.3,1410,1410.6,175
20121001|2012-07-30 12:00,30,1410.8,1414.2,1410.8,1414.2,287
20121001|2012-07-30 12:30,30,1414.4,1418.2,1413,1418,269
20121001|2012-07-30 13:00,30,1417.1,1419.5,1417,1418.5,181
20121001|2012-07-30 13:30,30,1418.8,1420.2,1418.5,1418.7,204
20121001|2012-07-30 14:00,30,1419.1,1419.1,1415,1418.5,108
20121001|2012-07-30 14:30,30,1418.4,1418.9,1417.9,1418.9,15
20121001|2012-07-30 15:00,30,1418.7,1419,1416.3,1418.7,9
20121001|2012-07-30 16:00,30,1416.9,1416.9,1415.3,1416.3,17
20121001|2012-07-30 17:00,31,1418.8,1418.8,1416.3,1418.5,10
20121001|2012-07-30 17:30,31,1418.8,1418.8,1418,1418,4
20121001|2012-07-30 18:00,31,1418.4,1418.4,1415.8,1415.8,21
20121001|2012-07-30 18:30,31,1416.6,1417.3,1415.7,1415.7,10
20121001|2012-07-30 19:00,31,1415,1419.6,1415,1419.6,88
20121001|2012-07-30 19:30,31,1419.5,1421.3,1418.4,1419,122
20121001|2012-07-30 20:00,31,1419.2,1423,1419.2,1423,129
20121001|2012-07-30 20:30,31,1423.5,1424.6,1422.5,1423.4,107
20121001|2012-07-30 21:00,31,1423.3,1424,1422.6,1422.6,22
20121001|2012-07-30 21:30,31,1423,1423,1421.8,1422.9,38
20121001|2012-07-30 22:30,31,1422.9,1423.4,1422.1,1422.2,17
20121001|2012-07-30 23:00,31,1422.6,1423.9,1422.5,1422.6,37
20121001|2012-07-30 23:30,31,1422.6,1422.6,1420.3,1422.2,25
20121001|2012-07-31 00:00,31,1421,1422,1420.2,1421.5,11
20121001|2012-07-31 00:30,31,1422,1422.2,1420.7,1422,21
20121001|2012-07-31 01:00,31,1422,1422.5,1420,1420.8,124
20121001|2012-07-31 01:30,31,1421,1423,1419.7,1420,56
20121001|2012-07-31 02:00,31,1419.7,1420,1418.1,1418.1,114
20121001|2012-07-31 02:30,31,1418.9,1420.7,1418.9,1420.1,17
20121001|2012-07-31 03:00,31,1419.7,1421.1,1418.7,1421.1,52
20121001|2012-07-31 03:30,31,1421.4,1422.9,1420,1420.8,102
20121001|2012-07-31 04:00,31,1421,1422.5,1420.6,1422.5,58
20121001|2012-07-31 04:30,31,1422,1422.3,1421,1422.1,130
20121001|2012-07-31 05:00,31,1422.9,1426,1422.9,1425.2,227
20121001|2012-07-31 05:30,31,1425,1426.3,1424.5,1425.9,82
20121001|2012-07-31 06:00,31,1425.9,1426.2,1423.9,1424,74
20121001|2012-07-31 06:30,31,1423.7,1429.9,1423.4,1428.3,251
20121001|2012-07-31 07:00,31,1427.1,1434.6,1427,1432.9,831
20121001|2012-07-31 07:30,31,1432.9,1434.3,1428.5,1430,933
20121001|2012-07-31 08:00,31,1430.5,1430.5,1425,1428.6,599
20121001|2012-07-31 08:30,31,1428.6,1429.5,1425,1426.5,161
20121001|2012-07-31 09:00,31,1426.4,1426.4,1421.2,1425,789
20121001|2012-07-31 09:30,31,1425,1427.5,1424,1427,255
20121001|2012-07-31 10:00,31,1426.8,1426.8,1423.7,1424.2,295
20121001|2012-07-31 10:30,31,1424,1424.6,1422.6,1423.5,183
20121001|2012-07-31 11:00,31,1423,1423,1415.4,1417.5,515
20121001|2012-07-31 11:30,31,1417.4,1417.8,1416.2,1417.2,210
20121001|2012-07-31 12:00,31,1417,1417.7,1413.9,1414.7,376
20121001|2012-07-31 12:30,31,1415.4,1417.5,1415,1417.2,81
20121001|2012-07-31 13:00,31,1417.4,1418.9,1417.2,1418.2,51
20121001|2012-07-31 13:30,31,1418.5,1418.5,1416.1,1416.1,30
20121001|2012-07-31 14:00,31,1415.7,1416.2,1415.2,1416.2,38
20121001|2012-07-31 14:30,31,1416.5,1417.2,1415.5,1416,30
20121001|2012-07-31 15:00,31,1416,1416.4,1414.8,1416.4,37
20121001|2012-07-31 15:30,31,1415.7,1417,1415.7,1416.9,4
20121001|2012-07-31 16:00,31,1417.4,1417.4,1416.5,1416.5,3
20121001|2012-07-31 17:00,1,1417.9,1417.9,1416.5,1416.9,20
20121001|2012-07-31 18:00,1,1417.6,1417.6,1414.3,1414.3,31
20121001|2012-07-31 18:30,1,1413.5,1413.5,1409.6,1410.8,102
20121001|2012-07-31 19:00,1,1410.2,1411.8,1406,1409.9,236
20121001|2012-07-31 19:30,1,1409.8,1410.7,1407,1410.6,59
20121001|2012-07-31 20:00,1,1409.8,1410.1,1408.4,1410,57
20121001|2012-07-31 20:30,1,1410,1411.7,1409.7,1411.4,56
20121001|2012-07-31 21:00,1,1411.5,1412,1411.5,1412,13
20121001|2012-07-31 21:30,1,1411.8,1414,1411.8,1414,58
20121001|2012-07-31 22:00,1,1414.1,1415.1,1413.8,1414.2,40
20121001|2012-07-31 22:30,1,1414.3,1415.2,1413.8,1415.2,17
20121001|2012-07-31 23:00,1,1413.7,1414.4,1412.8,1414.3,16
20121001|2012-07-31 23:30,1,1414.2,1414.2,1413.1,1413.3,11
20121001|2012-08-01 00:00,1,1413.8,1416.8,1413.4,1416.1,96
20121001|2012-08-01 00:30,1,1416.4,1417.1,1414.8,1416.6,49
20121001|2012-08-01 01:00,1,1417.2,1417.2,1414.6,1415.1,53
20121001|2012-08-01 01:30,1,1415.1,1416.5,1414.6,1415.8,23
20121001|2012-08-01 02:00,1,1415.8,1418.4,1415.3,1417.2,103
20121001|2012-08-01 02:30,1,1416.6,1417.7,1414.9,1414.9,19
20121001|2012-08-01 03:00,1,1415.1,1415.7,1414.1,1415,36
20121001|2012-08-01 03:30,1,1414.7,1414.9,1412.5,1413.9,51
20121001|2012-08-01 04:00,1,1413.1,1414.6,1413.1,1414,40
20121001|2012-08-01 04:30,1,1414.1,1414.2,1412.3,1412.3,37
20121001|2012-08-01 05:00,1,1412.8,1412.8,1408,1409.1,252
20121001|2012-08-01 05:30,1,1409.1,1411.3,1408.5,1410.6,76
20121001|2012-08-01 06:00,1,1410.5,1410.5,1409.4,1409.4,55
20121001|2012-08-01 06:30,1,1409.7,1410.4,1409,1409.4,131
20121001|2012-08-01 07:00,1,1410,1410,1393.6,1398.5,1432
20121001|2012-08-01 07:30,1,1398.4,1400.5,1387.4,1394,1376
20121001|2012-08-01 08:00,1,1394.1,1397.8,1392.2,1392.8,664
20121001|2012-08-01 08:30,1,1393,1394.3,1389,1393.4,502
20121001|2012-08-01 09:00,1,1393.9,1397.3,1393.1,1395.5,638
20121001|2012-08-01 09:30,1,1395.5,1398.8,1393.8,1398.6,496
20121001|2012-08-01 10:00,1,1398.1,1401.8,1397.3,1399.6,445
20121001|2012-08-01 10:30,1,1399.1,1402,1397.3,1401.1,286
20121001|2012-08-01 11:00,1,1401.4,1404.2,1400.3,1403.3,259
20121001|2012-08-01 11:30,1,1402.9,1404.9,1402.3,1404.2,215
20121001|2012-08-01 12:00,1,1404.2,1404.3,1400.2,1400.9,300
20121001|2012-08-01 12:30,1,1401.6,1404.5,1399.9,1400.2,138
20121001|2012-08-01 13:00,1,1400.3,1400.8,1391.9,1396,316
20121001|2012-08-01 13:30,1,1396.6,1398.6,1395,1397.6,116
20121001|2012-08-01 14:00,1,1397.3,1400.4,1397,1398.4,87
20121001|2012-08-01 14:30,1,1398.3,1398.5,1397.5,1398.5,59
20121001|2012-08-01 15:00,1,1398,1401.5,1397.2,1397.2,49
20121001|2012-08-01 15:30,1,1396.6,1398,1396.2,1398,11
20121001|2012-08-01 16:00,1,1398.1,1398.1,1397.8,1397.8,3
20121001|2012-08-01 17:00,2,1401.5,1401.5,1398.9,1400.5,12
20121001|2012-08-01 17:30,2,1400.6,1401.1,1400.5,1400.5,6
20121001|2012-08-01 18:00,2,1401,1402,1401,1402,11
20121001|2012-08-01 18:30,2,1402.4,1402.9,1400.7,1401.4,15
20121001|2012-08-01 19:00,2,1401.9,1401.9,1397.9,1398.4,51
20121001|2012-08-01 19:30,2,1398,1398.8,1396.9,1398.8,46
20121001|2012-08-01 20:00,2,1399.3,1402.4,1399.2,1402.4,54
20121001|2012-08-01 20:30,2,1402.4,1402.5,1401.5,1401.6,11
20121001|2012-08-01 21:00,2,1401.4,1402.9,1401.4,1402,35
20121001|2012-08-01 21:30,2,1401.6,1402,1401,1401,30
20121001|2012-08-01 22:00,2,1401.7,1402.3,1401,1401,6
20121001|2012-08-01 22:30,2,1401,1401.1,1400.4,1400.4,26
20121001|2012-08-01 23:00,2,1400.2,1400.2,1398.2,1399.3,33
20121001|2012-08-01 23:30,2,1399.3,1399.7,1399.3,1399.4,23
20121001|2012-08-02 00:00,2,1399.9,1400,1398,1398,22
20121001|2012-08-02 00:30,2,1398,1400.2,1398,1400.2,21
20121001|2012-08-02 01:00,2,1400.3,1402.7,1400,1402.4,47
20121001|2012-08-02 01:30,2,1402.2,1402.2,1399.6,1399.6,21
20121001|2012-08-02 02:00,2,1400.3,1403.1,1399.7,1402.7,44
20121001|2012-08-02 02:30,2,1403,1403.4,1399.2,1400.5,41
20121001|2012-08-02 03:00,2,1400.1,1400.3,1399.2,1399.2,37
20121001|2012-08-02 03:30,2,1400.8,1401.9,1399.3,1399.4,93
20121001|2012-08-02 04:00,2,1399.4,1400,1398.2,1399.6,30
20121001|2012-08-02 04:30,2,1399.8,1400.5,1399,1400.1,120
20121001|2012-08-02 05:00,2,1401,1401.4,1399.3,1399.3,33
20121001|2012-08-02 05:30,2,1400,1400.2,1397.3,1397.9,60
20121001|2012-08-02 06:00,2,1397.7,1398.6,1396.5,1398,34
20121001|2012-08-02 06:30,2,1398,1402.9,1395.7,1401.1,141
20121001|2012-08-02 07:00,2,1401.6,1404.8,1396,1397.4,257
20121001|2012-08-02 07:30,2,1397.7,1415.4,1390.6,1391.3,1238
20121001|2012-08-02 08:00,2,1391.8,1396.1,1390,1390.2,553
20121001|2012-08-02 08:30,2,1390.6,1397.9,1388,1395.1,492
20121001|2012-08-02 09:00,2,1396.5,1397.1,1391.6,1396.5,269
20121001|2012-08-02 09:30,2,1396.5,1396.6,1392,1393.4,200
20121001|2012-08-02 10:00,2,1393.1,1393.6,1388.5,1390.5,414
20121001|2012-08-02 10:30,2,1390.2,1393.3,1388.5,1392,313
20121001|2012-08-02 11:00,2,1391.9,1392.8,1386,1386.9,598
20121001|2012-08-02 11:30,2,1386.4,1388.1,1382.7,1384.7,510
20121001|2012-08-02 12:00,2,1384,1390.2,1384,1387.5,469
20121001|2012-08-02 12:30,2,1388.1,1388.5,1383.9,1384,217
20121001|2012-08-02 13:00,2,1383.9,1385,1383.6,1384.7,73
20121001|2012-08-02 13:30,2,1384.2,1387,1384.2,1385.6,81
20121001|2012-08-02 14:00,2,1385.5,1387.7,1384.9,1387,38
20121001|2012-08-02 14:30,2,1387.7,1388.1,1386.6,1387.5,24
20121001|2012-08-02 15:00,2,1386.5,1388,1386.5,1386.5,20
20121001|2012-08-02 15:30,2,1387.4,1388.3,1387.1,1388.3,9
20121001|2012-08-02 16:00,2,1387.9,1387.9,1387.9,1387.9,6
20121001|2012-08-02 17:00,3,1388,1388.5,1388,1388,6
20121001|2012-08-02 17:30,3,1389,1389.1,1388.9,1389.1,6
20121001|2012-08-02 18:00,3,1389.7,1390,1389,1389.3,16
20121001|2012-08-02 18:30,3,1389.3,1390.2,1388.3,1389.4,33
20121001|2012-08-02 19:00,3,1388.3,1388.3,1384.1,1385.8,182
20121001|2012-08-02 19:30,3,1385.7,1386.2,1384.1,1384.9,79
20121001|2012-08-02 20:00,3,1384.9,1387.4,1384.2,1387.2,76
20121001|2012-08-02 20:30,3,1387,1387.5,1385.5,1387.5,65
20121001|2012-08-02 21:00,3,1386.7,1387.6,1386.5,1386.5,22
20121001|2012-08-02 21:30,3,1386.8,1389.5,1386.1,1389.5,42
20121001|2012-08-02 22:00,3,1389.1,1389.5,1388,1388.4,42
20121001|2012-08-02 22:30,3,1388.3,1389,1387.6,1387.6,22
20121001|2012-08-02 23:00,3,1386.9,1386.9,1386,1386,23
20121001|2012-08-02 23:30,3,1386.2,1387.6,1386,1386,22
20121001|2012-08-03 00:00,3,1386,1388.7,1386,1387.6,21
20121001|2012-08-03 00:30,3,1387.5,1388.7,1387.5,1387.5,17
20121001|2012-08-03 01:00,3,1387.5,1389.3,1386.7,1389.3,78
20121001|2012-08-03 01:30,3,1389.3,1390.1,1388.8,1389.2,55
20121001|2012-08-03 02:00,3,1389.1,1392.2,1388.9,1392,65
20121001|2012-08-03 02:30,3,1391.9,1392.2,1390.9,1392,55
20121001|2012-08-03 03:00,3,1392.4,1397,1392,1395,151
20121001|2012-08-03 03:30,3,1394.4,1395.3,1392.8,1394.5,133
20121001|2012-08-03 04:00,3,1395.3,1395.3,1394.5,1395.2,81
20121001|2012-08-03 04:30,3,1395.7,1397.2,1394.9,1395.7,118
20121001|2012-08-03 05:00,3,1396.5,1398.1,1396.2,1398.1,56
20121001|2012-08-03 05:30,3,1397.7,1398.1,1396.6,1398,137
20121001|2012-08-03 06:00,3,1397.5,1397.7,1395.9,1396.3,45
20121001|2012-08-03 06:30,3,1397.2,1398.3,1395.8,1396.1,50
20121001|2012-08-03 07:00,3,1396.2,1398.2,1391.9,1392.6,389
20121001|2012-08-03 07:30,3,1393.1,1393.1,1384.4,1392.2,672
20121001|2012-08-03 08:00,3,1391.9,1396.8,1390,1394.1,516
20121001|2012-08-03 08:30,3,1394.8,1399,1392.1,1397,203
20121001|2012-08-03 09:00,3,1397.6,1402.2,1397.6,1399.2,368
20121001|2012-08-03 09:30,3,1398.5,1399,1394.9,1399,160
20121001|2012-08-03 10:00,3,1398.8,1400.3,1397.7,1399.3,190
20121001|2012-08-03 10:30,3,1399.8,1403.4,1399.5,1402.8,294
20121001|2012-08-03 11:00,3,1402.9,1403.4,1401.8,1403.1,113
20121001|2012-08-03 11:30,3,1402.7,1407,1400.9,1406.1,374
20121001|2012-08-03 12:00,3,1406.5,1423.9,1406.3,1417,1525
20121001|2012-08-03 12:30,3,1415.8,1415.8,1410.5,1411,350
20121001|2012-08-03 13:00,3,1411.3,1411.5,1408.1,1408.5,301
20121001|2012-08-03 13:30,3,1408.6,1409.5,1404.2,1406,239
20121001|2012-08-03 14:00,3,1405.8,1406,1402.7,1403.5,71
20121001|2012-08-03 14:30,3,1403.1,1404.7,1403.1,1403.5,27
20121001|2012-08-03 15:00,3,1403.6,1404.5,1402,1404.5,27
20121001|2012-08-03 15:30,3,1404.5,1405.9,1404.5,1405.9,9
20121001|2012-08-03 16:00,3,1405.7,1406.4,1405.7,1406.4,9
20121001|2012-08-05 17:00,6,1406.4,1410,1404.5,1407,24
20121001|2012-08-05 17:30,6,1405.3,1407.4,1405.1,1405.1,18
20121001|2012-08-05 18:00,6,1405.1,1408.6,1405.1,1408.6,2
20121001|2012-08-05 18:30,6,1406.6,1407.8,1406.6,1407.4,9
20121001|2012-08-05 19:00,6,1407.9,1408.6,1403.9,1405,81
20121001|2012-08-05 19:30,6,1404.6,1405.4,1403,1404.9,58
20121001|2012-08-05 20:00,6,1404.7,1406.6,1402.2,1404.6,39
20121001|2012-08-05 20:30,6,1404.5,1405.7,1404.5,1405.7,16
20121001|2012-08-05 21:00,6,1404,1404,1403.2,1403.4,8
20121001|2012-08-05 21:30,6,1403,1404.3,1401.8,1402,32
20121001|2012-08-05 22:00,6,1401.8,1401.8,1401.5,1401.5,5
20121001|2012-08-05 22:30,6,1402.2,1404.5,1402.2,1404.2,39
20121001|2012-08-05 23:00,6,1403.9,1403.9,1401.7,1402.3,43
20121001|2012-08-05 23:30,6,1402.2,1405.2,1402.2,1405.2,25
20121001|2012-08-06 00:00,6,1405.5,1407,1405.5,1406.9,48
20121001|2012-08-06 00:30,6,1406.6,1406.8,1405.4,1406.1,43
20121001|2012-08-06 01:00,6,1406.7,1407.2,1404.8,1406.4,30
20121001|2012-08-06 01:30,6,1405.3,1405.6,1405,1405,16
20121001|2012-08-06 02:00,6,1404,1405.2,1401.8,1403.2,55
20121001|2012-08-06 02:30,6,1402.8,1404.5,1402.4,1403.6,34
20121001|2012-08-06 03:00,6,1403.3,1403.5,1390.1,1395.9,496
20121001|2012-08-06 03:30,6,1395.9,1398.5,1395.5,1398.1,164
20121001|2012-08-06 04:00,6,1398.1,1400.8,1397.9,1398.8,227
20121001|2012-08-06 04:30,6,1398.7,1400,1398.3,1400,53
20121001|2012-08-06 05:00,6,1399.3,1400.5,1398.5,1399.4,149
20121001|2012-08-06 05:30,6,1399.6,1400.6,1399.2,1400.2,80
20121001|2012-08-06 06:00,6,1399.2,1399.3,1396,1398,161
20121001|2012-08-06 06:30,6,1398,1399.7,1397.6,1399.5,69
20121001|2012-08-06 07:00,6,1399.5,1401,1394,1400,362
20121001|2012-08-06 07:30,6,1400.3,1400.4,1394,1396.8,250
20121001|2012-08-06 08:00,6,1397,1398.8,1395.6,1398,298
20121001|2012-08-06 08:30,6,1397.8,1398.2,1396.5,1398.1,237
20121001|2012-08-06 09:00,6,1398.2,1401.7,1398.2,1401.6,376
20121001|2012-08-06 09:30,6,1402.3,1405,1400.9,1401.9,236
20121001|2012-08-06 10:00,6,1402,1406.3,1402,1404.2,245
20121001|2012-08-06 10:30,6,1404.3,1405.7,1403.3,1404.3,171
20121001|2012-08-06 11:00,6,1403.4,1403.9,1402.7,1402.8,87
20121001|2012-08-06 11:30,6,1402.7,1404,1401.9,1404,93
20121001|2012-08-06 12:00,6,1403.3,1403.5,1400.3,1403,447
20121001|2012-08-06 12:30,6,1402.9,1403.5,1401.2,1402.5,259
20121001|2012-08-06 13:00,6,1402,1402.5,1401,1402,36
20121001|2012-08-06 13:30,6,1401.6,1402.7,1401.6,1402.5,12
20121001|2012-08-06 14:00,6,1402.7,1402.7,1402.5,1402.5,3
20121001|2012-08-06 14:30,6,1403,1404,1402.5,1403.5,40
20121001|2012-08-06 15:00,6,1402.4,1403.8,1402.4,1402.5,15
20121001|2012-08-06 15:30,6,1402.4,1402.6,1399.7,1400,17
20121001|2012-08-06 16:00,6,1400,1400,1400,1400,2
20121001|2012-08-06 17:00,7,1401.5,1401.5,1401.4,1401.4,3
20121001|2012-08-06 17:30,7,1401,1401,1401,1401,1
20121001|2012-08-06 18:00,7,1401.3,1401.5,1401.3,1401.5,3
20121001|2012-08-06 18:30,7,1401.9,1402.3,1401.9,1402,12
20121001|2012-08-06 19:00,7,1401.2,1402.2,1400,1401.4,33
20121001|2012-08-06 19:30,7,1401.9,1402.2,1401.8,1401.8,13
20121001|2012-08-06 20:00,7,1400.6,1401.5,1400.6,1401.5,6
20121001|2012-08-06 20:30,7,1401.4,1403.6,1401.4,1402.5,49
20121001|2012-08-06 21:00,7,1402.6,1404.5,1402.6,1404.5,11
20121001|2012-08-06 21:30,7,1404.6,1405.9,1403.9,1405.5,41
20121001|2012-08-06 22:00,7,1405.2,1407.4,1405.2,1406.8,52
20121001|2012-08-06 22:30,7,1407.2,1407.4,1406.6,1407,5
20121001|2012-08-06 23:00,7,1407.4,1407.4,1406.9,1407.4,17
20121001|2012-08-06 23:30,7,1406.7,1408,1405.2,1405.2,41
20121001|2012-08-07 00:00,7,1405.9,1407.3,1405.3,1406.6,18
20121001|2012-08-07 00:30,7,1406.4,1406.4,1405.2,1405.3,6
20121001|2012-08-07 01:00,7,1405.9,1406,1402.6,1406,99
20121001|2012-08-07 01:30,7,1406,1406,1404.3,1405.2,48
20121001|2012-08-07 02:00,7,1404.9,1409.4,1404.8,1408.8,86
20121001|2012-08-07 02:30,7,1408.8,1412.9,1408.7,1409.8,184
20121001|2012-08-07 03:00,7,1410.3,1412.6,1408.4,1410.9,136
20121001|2012-08-07 03:30,7,1410.7,1411.9,1408.6,1408.6,122
20121001|2012-08-07 04:00,7,1408.9,1410.3,1406.2,1407.9,78
20121001|2012-08-07 04:30,7,1407.2,1408.5,1407,1408.5,26
20121001|2012-08-07 05:00,7,1408,1411.2,1408,1411,104
20121001|2012-08-07 05:30,7,1411,1411.9,1411,1411,57
20121001|2012-08-07 06:00,7,1410.7,1412.5,1410.1,1412.5,75
20121001|2012-08-07 06:30,7,1412.4,1413.9,1411,1411.3,162
20121001|2012-08-07 07:00,7,1410.7,1414,1410.5,1413.3,164
20121001|2012-08-07 07:30,7,1412.6,1414.4,1411,1413,292
20121001|2012-08-07 08:00,7,1412.5,1413.4,1410.6,1411,399
20121001|2012-08-07 08:30,7,1411.3,1413.4,1409.3,1410.2,286
20121001|2012-08-07 09:00,7,1410.8,1413.1,1410.5,1411.1,357
20121001|2012-08-07 09:30,7,1411.3,1414.2,1409.8,1413.4,369
20121001|2012-08-07 10:00,7,1413.4,1413.5,1405.5,1411.6,503
20121001|2012-08-07 10:30,7,1411.7,1412.8,1408,1409.6,192
20121001|2012-08-07 11:00,7,1409,1409,1407,1407.7,119
20121001|2012-08-07 11:30,7,1407.4,1408.6,1406.9,1408.4,143
20121001|2012-08-07 12:00,7,1407.7,1411.2,1407.7,1410.1,497
20121001|2012-08-07 12:30,7,1410.2,1410.4,1409.3,1409.3,38
20121001|2012-08-07 13:00,7,1409.5,1411.1,1409.3,1410.7,33
20121001|2012-08-07 13:30,7,1409.9,1410.9,1409.8,1410.9,8
20121001|2012-08-07 14:00,7,1410.1,1410.2,1409.4,1410.2,19
20121001|2012-08-07 14:30,7,1410.7,1411.6,1409.4,1409.4,55
20121001|2012-08-07 15:00,7,1409.4,1411.1,1409.1,1409.2,10
20121001|2012-08-07 15:30,7,1411.2,1411.2,1409,1409,10
20121001|2012-08-07 16:00,7,1409.7,1409.7,1409,1409,2
20121001|2012-08-07 17:00,8,1410.4,1411.4,1409.5,1411.2,27
20121001|2012-08-07 18:00,8,1409.8,1411,1409.1,1411,15
20121001|2012-08-07 18:30,8,1410.1,1410.1,1408.7,1408.7,13
20121001|2012-08-07 19:00,8,1408.7,1409.4,1407.4,1408.4,25
20121001|2012-08-07 19:30,8,1409.8,1410,1409.8,1410,4
20121001|2012-08-07 20:00,8,1407.9,1408.1,1407.9,1408.1,3
20121001|2012-08-07 20:30,8,1408.4,1408.6,1408.4,1408.4,3
20121001|2012-08-07 21:00,8,1409,1409.5,1408.5,1408.5,6
20121001|2012-08-07 21:30,8,1409.1,1410,1409,1409,26
20121001|2012-08-07 22:00,8,1408.4,1408.4,1407.8,1407.8,4
20121001|2012-08-07 22:30,8,1407.5,1407.5,1406.7,1406.8,10
20121001|2012-08-07 23:00,8,1406.6,1408.2,1406.2,1406.6,24
20121001|2012-08-07 23:30,8,1406.3,1406.9,1405,1406,28
20121001|2012-08-08 00:00,8,1405,1405.2,1404.3,1404.7,18
20121001|2012-08-08 00:30,8,1404.9,1405.8,1404.2,1404.3,27
20121001|2012-08-08 01:00,8,1404.9,1405.7,1403.3,1403.9,70
20121001|2012-08-08 01:30,8,1403.4,1404.3,1402.5,1403.8,59
20121001|2012-08-08 02:00,8,1403.9,1404.3,1402.5,1403.8,56
20121001|2012-08-08 02:30,8,1403.1,1406.4,1403,1406.1,47
20121001|2012-08-08 03:00,8,1405.7,1406.2,1404.9,1404.9,80
20121001|2012-08-08 03:30,8,1405.5,1407,1404.5,1404.5,61
20121001|2012-08-08 04:00,8,1404.6,1405.9,1404.2,1404.5,35
20121001|2012-08-08 04:30,8,1404,1404.1,1402.5,1402.9,32
20121001|2012-08-08 05:00,8,1402.4,1404,1402.3,1404,52
20121001|2012-08-08 05:30,8,1403.4,1404.5,1402.1,1403.8,82
20121001|2012-08-08 06:00,8,1403.5,1403.7,1402.2,1403,67
20121001|2012-08-08 06:30,8,1402.2,1402.7,1401.4,1401.9,88
20121001|2012-08-08 07:00,8,1402.4,1402.4,1399,1400.9,222
20121001|2012-08-08 07:30,8,1401.3,1404.5,1399,1403.2,259
20121001|2012-08-08 08:00,8,1403.2,1407.5,1402.5,1406.8,471
20121001|2012-08-08 08:30,8,1406.3,1408.9,1405.4,1406.9,206
20121001|2012-08-08 09:00,8,1406.6,1407.3,1405,1405.3,257
20121001|2012-08-08 09:30,8,1405.7,1406.9,1401.9,1404.9,162
20121001|2012-08-08 10:00,8,1405.1,1407.6,1405.1,1406.8,231
20121001|2012-08-08 10:30,8,1407,1409.3,1405.9,1406.2,377
20121001|2012-08-08 11:00,8,1406,1407.9,1404.3,1407.7,224
20121001|2012-08-08 11:30,8,1407.3,1409.5,1406.5,1409.5,266
20121001|2012-08-08 12:00,8,1409.7,1411,1408.6,1408.8,339
20121001|2012-08-08 12:30,8,1409.6,1410,1407.3,1407.9,111
20121001|2012-08-08 13:00,8,1407.6,1408.9,1407.2,1408.8,24
20121001|2012-08-08 13:30,8,1409.6,1410.5,1408.4,1408.4,7
20121001|2012-08-08 14:00,8,1409.8,1410.4,1409.8,1410.4,11
20121001|2012-08-08 14:30,8,1409.3,1410.1,1408.9,1409.9,13
20121001|2012-08-08 15:00,8,1410,1410.1,1409,1410,12
20121001|2012-08-08 15:30,8,1409.6,1409.6,1408.8,1408.8,6
20121001|2012-08-08 16:00,8,1409.9,1410,1409.9,1410,3
20121001|2012-08-08 17:00,9,1410.2,1411,1409,1409.3,70
20121001|2012-08-08 17:30,9,1410.4,1410.8,1410.4,1410.8,6
20121001|2012-08-08 18:00,9,1411,1411,1410.3,1410.3,16
20121001|2012-08-08 18:30,9,1410.3,1410.3,1408.9,1409.6,19
20121001|2012-08-08 19:00,9,1408.7,1410.9,1408.7,1410.5,20
20121001|2012-08-08 19:30,9,1410.4,1410.5,1408.9,1408.9,12
20121001|2012-08-08 20:00,9,1409.5,1412,1409.5,1411.8,52
20121001|2012-08-08 20:30,9,1411.9,1412.7,1410.5,1412.1,95
20121001|2012-08-08 21:00,9,1412.4,1417.7,1412.4,1417.4,220
20121001|2012-08-08 21:30,9,1417.4,1419,1417.2,1419,96
20121001|2012-08-08 22:00,9,1418.9,1419,1416.9,1416.9,33
20121001|2012-08-08 22:30,9,1416.7,1418.1,1416.7,1417.7,40
20121001|2012-08-08 23:00,9,1417.7,1417.9,1414.8,1415.6,108
20121001|2012-08-08 23:30,9,1416.2,1417.8,1416.1,1417.8,6
20121001|2012-08-09 00:00,9,1418.2,1418.7,1417.3,1418.5,72
20121001|2012-08-09 00:30,9,1418,1418,1416,1416,10
20121001|2012-08-09 01:00,9,1416.1,1418.4,1416,1418.3,50
20121001|2012-08-09 01:30,9,1418.1,1419,1417,1417.5,93
20121001|2012-08-09 02:00,9,1418,1418.4,1415.3,1415.3,111
20121001|2012-08-09 02:30,9,1416.5,1417.1,1415.5,1416,40
20121001|2012-08-09 03:00,9,1416.2,1416.7,1414.1,1414.2,51
20121001|2012-08-09 03:30,9,1414.2,1415.7,1414.1,1415.7,22
20121001|2012-08-09 04:00,9,1414.4,1415.9,1414,1415.4,45
20121001|2012-08-09 04:30,9,1415.1,1416.3,1414.8,1415.7,68
20121001|2012-08-09 05:00,9,1415.2,1416.3,1413.8,1414.8,148
20121001|2012-08-09 05:30,9,1414.8,1414.9,1413.7,1414.7,49
20121001|2012-08-09 06:00,9,1414.2,1415,1412.9,1413.7,41
20121001|2012-08-09 06:30,9,1413,1413.1,1411,1411.4,92
20121001|2012-08-09 07:00,9,1412,1413,1411.1,1412.6,86
20121001|2012-08-09 07:30,9,1413.2,1415.2,1411.2,1411.6,167
20121001|2012-08-09 08:00,9,1411.7,1412.1,1410,1410.4,273
20121001|2012-08-09 08:30,9,1410.2,1413.3,1409.8,1413.2,358
20121001|2012-08-09 09:00,9,1413.3,1414.1,1411.6,1413.3,211
20121001|2012-08-09 09:30,9,1412.9,1414.7,1412.2,1412.2,208
20121001|2012-08-09 10:00,9,1412.4,1412.6,1408.3,1409.9,269
20121001|2012-08-09 10:30,9,1409.9,1410,1408.5,1409.5,282
20121001|2012-08-09 11:00,9,1409.3,1409.7,1408.5,1409.3,108
20121001|2012-08-09 11:30,9,1409.4,1410.4,1409.1,1410.3,131
20121001|2012-08-09 12:00,9,1410.4,1414.8,1410.4,1413.6,360
20121001|2012-08-09 12:30,9,1413.6,1414.7,1413,1413.5,99
20121001|2012-08-09 13:00,9,1413,1413,1412.6,1413,14
20121001|2012-08-09 13:30,9,1413.8,1413.8,1412.7,1412.8,13
20121001|2012-08-09 14:00,9,1413,1413,1412.6,1412.6,3
20121001|2012-08-09 14:30,9,1412.7,1413.6,1412.7,1413.6,14
20121001|2012-08-09 15:00,9,1413.6,1414.3,1411.1,1412.6,38
20121001|2012-08-09 15:30,9,1412.7,1413.8,1411.9,1413.8,8
20121001|2012-08-09 16:00,9,1412.1,1412.1,1412.1,1412.1,1
20121001|2012-08-09 17:00,10,1414.1,1414.1,1413,1413,2
20121001|2012-08-09 17:30,10,1413,1414.4,1413,1414.4,6
20121001|2012-08-09 18:00,10,1414.4,1414.5,1414,1414,7
20121001|2012-08-09 18:30,10,1414.3,1414.3,1412.5,1412.5,9
20121001|2012-08-09 19:00,10,1411.8,1412.3,1409,1409.2,58
20121001|2012-08-09 19:30,10,1408.7,1411.5,1408.7,1410.5,26
20121001|2012-08-09 20:00,10,1411.2,1411.2,1410,1410,22
20121001|2012-08-09 20:30,10,1409.7,1410,1409,1409.4,16
20121001|2012-08-09 21:00,10,1409,1409,1407.6,1409,55
20121001|2012-08-09 21:30,10,1408.7,1408.7,1408,1408.1,8
20121001|2012-08-09 22:00,10,1407.4,1407.4,1402.1,1404.9,136
20121001|2012-08-09 22:30,10,1405.4,1406.8,1404.2,1404.5,79
20121001|2012-08-09 23:00,10,1405.1,1405.9,1404.4,1405.2,24
20121001|2012-08-09 23:30,10,1404,1404,1402.3,1402.3,88
20121001|2012-08-10 00:00,10,1402.3,1403,1400,1402.8,73
20121001|2012-08-10 00:30,10,1402.6,1402.7,1401.6,1402.1,16
20121001|2012-08-10 01:00,10,1402.6,1404.6,1402,1404,32
20121001|2012-08-10 01:30,10,1403.6,1405,1403,1404.5,33
20121001|2012-08-10 02:00,10,1404.5,1404.5,1396,1396.7,249
20121001|2012-08-10 02:30,10,1398,1402.4,1397.1,1402.4,101
20121001|2012-08-10 03:00,10,1402,1402.8,1400.8,1402,75
20121001|2012-08-10 03:30,10,1402.5,1403.4,1402.5,1403,86
20121001|2012-08-10 04:00,10,1403.2,1403.4,1401.4,1401.4,25
20121001|2012-08-10 04:30,10,1401.2,1402.4,1400.2,1402.2,52
20121001|2012-08-10 05:00,10,1402.7,1402.7,1401.1,1401.9,7
20121001|2012-08-10 05:30,10,1402.2,1402.3,1400.4,1402.3,35
20121001|2012-08-10 06:00,10,1401.8,1402,1400.1,1400.2,70
20121001|2012-08-10 06:30,10,1401.4,1401.4,1400,1401.3,26
20121001|2012-08-10 07:00,10,1401,1402.3,1393,1395.9,929
20121001|2012-08-10 07:30,10,1395.4,1400.5,1392.2,1399.7,601
20121001|2012-08-10 08:00,10,1399.5,1404,1398.3,1401,558
20121001|2012-08-10 08:30,10,1400.3,1400.9,1397.4,1399.5,461
20121001|2012-08-10 09:00,10,1399.4,1406.5,1398.9,1405.5,393
20121001|2012-08-10 09:30,10,1405.1,1407.9,1403.5,1404.4,315
20121001|2012-08-10 10:00,10,1405.1,1406,1401.9,1402,287
20121001|2012-08-10 10:30,10,1402,1402.4,1398.5,1399.8,709
20121001|2012-08-10 11:00,10,1399.8,1400,1397.8,1398.9,198
20121001|2012-08-10 11:30,10,1399,1401.5,1398.6,1400.1,378
20121001|2012-08-10 12:00,10,1400.1,1401.5,1397.7,1398.8,623
20121001|2012-08-10 12:30,10,1398.7,1400.1,1398,1399.7,162
20121001|2012-08-10 13:00,10,1400,1401,1399.3,1400.8,24
20121001|2012-08-10 13:30,10,1400.2,1401.3,1400.2,1400.4,20
20121001|2012-08-10 14:00,10,1400.4,1401.5,1398.1,1401.5,84
20121001|2012-08-10 14:30,10,1401.1,1402.4,1400.3,1401.3,59
20121001|2012-08-10 15:00,10,1401.6,1402.3,1400.8,1400.8,24
20121001|2012-08-10 15:30,10,1400.8,1401.7,1400.8,1401.7,4
20121001|2012-08-12 17:00,13,1402.5,1402.7,1399.4,1402.7,26
20121001|2012-08-12 18:00,13,1401.8,1401.8,1401.8,1401.8,2
20121001|2012-08-12 18:30,13,1402.7,1404.2,1400.6,1400.7,45
20121001|2012-08-12 19:00,13,1400.7,1401.7,1398.2,1399.7,105
20121001|2012-08-12 19:30,13,1400.1,1400.3,1397.1,1397.5,84
20121001|2012-08-12 20:00,13,1396.9,1397.9,1394.7,1396,72
20121001|2012-08-12 20:30,13,1396,1397,1396,1397,24
20121001|2012-08-12 21:00,13,1396.5,1398.8,1396.5,1398.8,41
20121001|2012-08-12 21:30,13,1398.6,1400.6,1397.5,1400.3,85
20121001|2012-08-12 22:00,13,1400.4,1401.4,1400,1400,90
20121001|2012-08-12 22:30,13,1401.2,1402.5,1400.7,1402.2,43
20121001|2012-08-12 23:00,13,1402.1,1402.5,1400.8,1401.3,50
20121001|2012-08-12 23:30,13,1401.2,1401.3,1400.8,1400.8,26
20121001|2012-08-13 00:00,13,1401,1401.2,1400.4,1400.4,15
20121001|2012-08-13 00:30,13,1400.2,1400.7,1400.1,1400.7,21
20121001|2012-08-13 01:00,13,1400.7,1400.8,1398.2,1398.8,103
20121001|2012-08-13 01:30,13,1399.1,1402.8,1399.1,1401.7,120
20121001|2012-08-13 02:00,13,1402.2,1402.7,1400.6,1401.4,20
20121001|2012-08-13 02:30,13,1401.3,1401.3,1397.3,1397.3,42
20121001|2012-08-13 03:00,13,1398.2,1401.6,1397.5,1400.8,89
20121001|2012-08-13 03:30,13,1400.2,1402.3,1400,1401.2,16
20121001|2012-08-13 04:00,13,1401.7,1404,1401.3,1402.4,36
20121001|2012-08-13 04:30,13,1402.8,1403.5,1401.4,1402.8,52
20121001|2012-08-13 05:00,13,1402.5,1403.7,1402.2,1402.2,33
20121001|2012-08-13 05:30,13,1402.2,1404.1,1402.2,1402.4,65
20121001|2012-08-13 06:00,13,1402.8,1404.1,1402.2,1403.8,72
20121001|2012-08-13 06:30,13,1403.8,1403.8,1401.5,1402.7,34
20121001|2012-08-13 07:00,13,1402,1402.4,1400.2,1400.9,74
20121001|2012-08-13 07:30,13,1401.3,1403,1400.5,1402,218
20121001|2012-08-13 08:00,13,1402,1402.4,1397,1397.6,269
20121001|2012-08-13 08:30,13,1397.7,1399,1394.3,1399,271
20121001|2012-08-13 09:00,13,1399,1400.8,1394,1394.9,493
20121001|2012-08-13 09:30,13,1394.3,1396,1391.3,1392.5,369
20121001|2012-08-13 10:00,13,1391.8,1394.9,1391.7,1394.4,241
20121001|2012-08-13 10:30,13,1393.8,1393.9,1391.4,1391.6,113
20121001|2012-08-13 11:00,13,1391.4,1393.9,1391.3,1393.7,218
20121001|2012-08-13 11:30,13,1394,1395.3,1392.1,1393.6,144
20121001|2012-08-13 12:00,13,1393.6,1394.4,1387.2,1387.3,587
20121001|2012-08-13 12:30,13,1387.3,1388.7,1385.9,1387.3,272
20121001|2012-08-13 13:00,13,1387.4,1390.7,1387.3,1390.5,89
20121001|2012-08-13 13:30,13,1390.2,1390.8,1389.2,1390.1,27
20121001|2012-08-13 14:00,13,1390.4,1390.4,1386.7,1388.3,102
20121001|2012-08-13 14:30,13,1388.8,1389,1387.6,1387.7,40
20121001|2012-08-13 15:00,13,1387.6,1388.6,1387.1,1387.1,24
20121001|2012-08-13 15:30,13,1388,1388,1387.2,1387.5,11
20121001|2012-08-13 16:00,13,1387.9,1387.9,1387.2,1387.2,4
20121001|2012-08-13 17:00,14,1388.2,1388.2,1387.8,1388,13
20121001|2012-08-13 17:30,14,1387.9,1388.1,1387.9,1388.1,3
20121001|2012-08-13 18:00,14,1388.1,1388.6,1388,1388.6,18
20121001|2012-08-13 18:30,14,1389.7,1389.7,1388.6,1388.6,6
20121001|2012-08-13 19:00,14,1389.3,1392.2,1389.3,1391.1,94
20121001|2012-08-13 19:30,14,1391.1,1392.8,1391.1,1392.5,20
20121001|2012-08-13 20:00,14,1392.6,1393.5,1392,1393.3,36
20121001|2012-08-13 20:30,14,1393.2,1394.2,1393.2,1393.8,10
20121001|2012-08-13 21:00,14,1393.7,1394.3,1393,1394.3,38
20121001|2012-08-13 21:30,14,1393.9,1394.4,1391,1392,108
20121001|2012-08-13 22:00,14,1392.1,1394.1,1392.1,1394,53
20121001|2012-08-13 22:30,14,1393.1,1393.3,1392.5,1393.3,19
20121001|2012-08-13 23:00,14,1391.8,1392,1391.1,1391.1,10
20121001|2012-08-13 23:30,14,1391,1392.2,1390,1392,54
20121001|2012-08-14 00:00,14,1392,1393.1,1389.7,1389.7,53
20121001|2012-08-14 00:30,14,1390.6,1391.9,1390.6,1390.7,21
20121001|2012-08-14 01:00,14,1391.1,1396.6,1391.1,1396.6,139
20121001|2012-08-14 01:30,14,1396.4,1398.7,1395.3,1398.7,66
20121001|2012-08-14 02:00,14,1397.3,1406.8,1397.3,1405.2,469
20121001|2012-08-14 02:30,14,1405.1,1405.1,1401.7,1401.7,117
20121001|2012-08-14 03:00,14,1401.7,1404,1400.8,1402.9,229
20121001|2012-08-14 03:30,14,1403,1403.6,1400.7,1403,170
20121001|2012-08-14 04:00,14,1403.2,1405.8,1401.9,1404.8,156
20121001|2012-08-14 04:30,14,1404.8,1404.8,1402.6,1402.7,86
20121001|2012-08-14 05:00,14,1403.1,1403.6,1400.5,1401.1,163
20121001|2012-08-14 05:30,14,1401.7,1401.7,1400.8,1401,46
20121001|2012-08-14 06:00,14,1401.6,1405.4,1401,1404.3,147
20121001|2012-08-14 06:30,14,1404.1,1406.4,1403.6,1404.5,202
20121001|2012-08-14 07:00,14,1404.7,1416.4,1404.5,1411,1725
20121001|2012-08-14 07:30,14,1411,1411.2,1399.8,1401.2,1536
20121001|2012-08-14 08:00,14,1400.2,1404,1400.1,1401.7,452
20121001|2012-08-14 08:30,14,1401.8,1402.5,1395.7,1397,476
20121001|2012-08-14 09:00,14,1397.7,1399.6,1396,1398.5,364
20121001|2012-08-14 09:30,14,1398.3,1399.2,1396.8,1399.2,316
20121001|2012-08-14 10:00,14,1398.8,1400.4,1398.1,1400.1,524
20121001|2012-08-14 10:30,14,1400.3,1402.3,1400.1,1400.9,278
20121001|2012-08-14 11:00,14,1401.4,1401.6,1398.3,1398.8,171
20121001|2012-08-14 11:30,14,1399.2,1399.4,1396.3,1397.3,178
20121001|2012-08-14 12:00,14,1397.7,1400.5,1397.5,1398.4,254
20121001|2012-08-14 12:30,14,1399.5,1400.7,1399.1,1399.2,103
20121001|2012-08-14 13:00,14,1399.1,1400.2,1399,1399.9,21
20121001|2012-08-14 13:30,14,1399.9,1399.9,1397.2,1398,78
20121001|2012-08-14 14:00,14,1397.5,1397.9,1396.1,1397.9,20
20121001|2012-08-14 14:30,14,1398,1398.5,1397.1,1397.1,27
20121001|2012-08-14 15:00,14,1398.4,1398.4,1396.2,1396.3,19
20121001|2012-08-14 15:30,14,1396.7,1396.7,1396.7,1396.7,1
20121001|2012-08-14 17:00,15,1396.9,1397.2,1396.5,1396.5,4
20121001|2012-08-14 18:30,15,1396.7,1397,1396.7,1396.7,7
20121001|2012-08-14 19:00,15,1397.1,1406.4,1397.1,1405.4,257
20121001|2012-08-14 19:30,15,1405.3,1405.8,1402.9,1405.6,62
20121001|2012-08-14 20:00,15,1405,1406.4,1404.8,1405.4,67
20121001|2012-08-14 20:30,15,1406,1406,1404.8,1404.8,42
20121001|2012-08-14 21:00,15,1403.4,1403.5,1402.5,1403.5,15
20121001|2012-08-14 21:30,15,1404,1405,1403.7,1403.7,23
20121001|2012-08-14 22:00,15,1403.5,1405,1403.5,1404.4,38
20121001|2012-08-14 22:30,15,1404.3,1404.3,1403.6,1404,33
20121001|2012-08-14 23:00,15,1404,1404,1403.3,1403.3,29
20121001|2012-08-14 23:30,15,1402.9,1403.7,1402.3,1403.7,40
20121001|2012-08-15 00:00,15,1403.2,1403.2,1402.2,1402.6,15
20121001|2012-08-15 00:30,15,1403.2,1404.3,1402.5,1404.2,73
20121001|2012-08-15 01:00,15,1404,1404,1402.7,1402.9,97
20121001|2012-08-15 01:30,15,1403.5,1404.6,1401.7,1401.7,69
20121001|2012-08-15 02:00,15,1402.9,1403.5,1402,1403.1,328
20121001|2012-08-15 02:30,15,1403.3,1403.4,1393.6,1396.8,280
20121001|2012-08-15 03:00,15,1396.8,1401.4,1396.8,1401,107
20121001|2012-08-15 03:30,15,1401,1401.7,1397.4,1397.4,128
20121001|2012-08-15 04:00,15,1397.9,1398,1396,1397.8,133
20121001|2012-08-15 04:30,15,1397.3,1398.2,1396.9,1397.4,21
20121001|2012-08-15 05:00,15,1398,1398,1396.2,1398,43
20121001|2012-08-15 05:30,15,1397.8,1399.8,1397.1,1399.2,79
20121001|2012-08-15 06:00,15,1399.3,1400,1397.4,1398,73
20121001|2012-08-15 06:30,15,1396.6,1396.6,1394.6,1395.8,147
20121001|2012-08-15 07:00,15,1395.7,1398.2,1391.1,1393.5,570
20121001|2012-08-15 07:30,15,1394.2,1399.4,1394.1,1397.6,358
20121001|2012-08-15 08:00,15,1397.7,1401.2,1396.9,1397.5,404
20121001|2012-08-15 08:30,15,1397.1,1402,1397.1,1398.9,299
20121001|2012-08-15 09:00,15,1398.6,1399.7,1396.7,1397.5,257
20121001|2012-08-15 09:30,15,1399.4,1399.5,1395.9,1397.7,203
20121001|2012-08-15 10:00,15,1398.1,1399.3,1393.2,1394.6,585
20121001|2012-08-15 10:30,15,1394.9,1396.3,1394.3,1396.3,167
20121001|2012-08-15 11:00,15,1396.1,1396.4,1394.9,1394.9,142
20121001|2012-08-15 11:30,15,1395,1396.4,1395,1396,176
20121001|2012-08-15 12:00,15,1396.1,1396.4,1394,1395,308
20121001|2012-08-15 12:30,15,1395.3,1395.6,1393.9,1393.9,143
20121001|2012-08-15 13:00,15,1393.9,1394.7,1393.1,1394.5,60
20121001|2012-08-15 13:30,15,1393.8,1396.6,1393.8,1395.6,19
20121001|2012-08-15 14:00,15,1395.6,1396.8,1395,1395.5,13
20121001|2012-08-15 14:30,15,1396.3,1396.3,1394.4,1395.4,14
20121001|2012-08-15 15:00,15,1396.1,1396.1,1394.2,1396,15
20121001|2012-08-15 15:30,15,1396,1396,1396,1396,1
20121001|2012-08-15 16:00,15,1395.4,1395.8,1395.4,1395.8,3
20121001|2012-08-15 17:00,16,1396,1396.1,1396,1396.1,7
20121001|2012-08-15 17:30,16,1395.8,1395.8,1395.8,1395.8,1
20121001|2012-08-15 18:00,16,1396.2,1396.2,1396.2,1396.2,2
20121001|2012-08-15 18:30,16,1396.4,1396.5,1396.4,1396.4,7
20121001|2012-08-15 19:00,16,1396.1,1399,1396,1399,66
20121001|2012-08-15 19:30,16,1398.3,1400,1398,1399,75
20121001|2012-08-15 20:00,16,1399,1399.1,1398.2,1398.2,7
20121001|2012-08-15 20:30,16,1398.7,1401.4,1398.7,1401,59
20121001|2012-08-15 21:00,16,1401,1402,1400.1,1400.5,90
20121001|2012-08-15 21:30,16,1400.8,1401,1398.3,1398.3,32
20121001|2012-08-15 22:00,16,1398.8,1398.8,1397.1,1398.1,48
20121001|2012-08-15 22:30,16,1397.6,1398.6,1397.3,1398.6,4
20121001|2012-08-15 23:30,16,1396.8,1396.8,1396.1,1396.1,5
20121001|2012-08-16 00:00,16,1397.1,1397.1,1397.1,1397.1,2
20121001|2012-08-16 00:30,16,1397,1398.8,1397,1398.8,23
20121001|2012-08-16 01:00,16,1398.7,1398.7,1396.3,1398.3,57
20121001|2012-08-16 01:30,16,1398.3,1399.1,1397.5,1398.5,55
20121001|2012-08-16 02:00,16,1398.1,1398.9,1396.3,1398.3,86
20121001|2012-08-16 02:30,16,1397.4,1397.8,1396.5,1397.7,34
20121001|2012-08-16 03:00,16,1397.1,1399.5,1396.5,1399.5,52
20121001|2012-08-16 03:30,16,1399.5,1400.7,1398.8,1400,78
20121001|2012-08-16 04:00,16,1400,1400,1397.3,1398.1,36
20121001|2012-08-16 04:30,16,1398,1399.4,1397.2,1398.8,80
20121001|2012-08-16 05:00,16,1398.6,1398.6,1397.1,1397.1,27
20121001|2012-08-16 05:30,16,1397.8,1397.8,1396.8,1396.8,16
20121001|2012-08-16 06:00,16,1397.1,1397.5,1396,1396.8,24
20121001|2012-08-16 06:30,16,1396.7,1400,1396,1398.5,105
20121001|2012-08-16 07:00,16,1398.8,1400,1396.2,1396.7,173
20121001|2012-08-16 07:30,16,1397.3,1402.5,1397.3,1400.6,276
20121001|2012-08-16 08:00,16,1400.7,1402.2,1399.9,1400.8,356
20121001|2012-08-16 08:30,16,1400.8,1402,1398,1399.3,339
20121001|2012-08-16 09:00,16,1399.2,1410.2,1398.6,1408.4,1249
20121001|2012-08-16 09:30,16,1408.8,1439.7,1405.5,1421.9,2977
20121001|2012-08-16 10:00,16,1421.3,1437.1,1418.6,1432.1,2292
20121001|2012-08-16 10:30,16,1432.9,1434.3,1426.3,1431.5,1125
20121001|2012-08-16 11:00,16,1431.8,1436,1430.7,1434.9,452
20121001|2012-08-16 11:30,16,1435,1436,1433.8,1434.7,540
20121001|2012-08-16 12:00,16,1434.9,1436.2,1433.8,1435.5,280
20121001|2012-08-16 12:30,16,1435.7,1442.8,1435.5,1441.9,920
20121001|2012-08-16 13:00,16,1442,1442,1438.4,1438.6,277
20121001|2012-08-16 13:30,16,1438.6,1440.5,1438.6,1440.5,54
20121001|2012-08-16 14:00,16,1439.7,1444.1,1438.9,1442.8,220
20121001|2012-08-16 14:30,16,1442,1444.1,1441.4,1443.8,149
20121001|2012-08-16 15:00,16,1442.8,1443.7,1440.3,1440.5,62
20121001|2012-08-16 15:30,16,1440.8,1442.6,1440.7,1442,14
20121001|2012-08-16 16:00,16,1442.1,1442.1,1440.3,1440.3,5
20121001|2012-08-16 17:00,17,1441.4,1441.4,1438,1438.5,49
20121001|2012-08-16 17:30,17,1438.5,1438.5,1436.6,1436.7,50
20121001|2012-08-16 18:00,17,1437,1437,1435.5,1436.5,37
20121001|2012-08-16 18:30,17,1437.9,1439.9,1437,1437,111
20121001|2012-08-16 19:00,17,1437.7,1449.5,1437.7,1447.7,434
20121001|2012-08-16 19:30,17,1447.4,1449.3,1446.8,1447,130
20121001|2012-08-16 20:00,17,1447.5,1450.4,1446.5,1448.9,152
20121001|2012-08-16 20:30,17,1449,1449.1,1447.2,1447.8,162
20121001|2012-08-16 21:00,17,1447.1,1448.8,1445.5,1447.3,78
20121001|2012-08-16 21:30,17,1446.1,1448.8,1445.9,1447.2,89
20121001|2012-08-16 22:00,17,1447.1,1447.1,1445,1445,30
20121001|2012-08-16 22:30,17,1445,1445.3,1444.2,1444.3,35
20121001|2012-08-16 23:00,17,1444.3,1449.1,1444.2,1448.1,232
20121001|2012-08-16 23:30,17,1448.5,1448.5,1446,1446,69
20121001|2012-08-17 00:00,17,1446.3,1447.1,1446,1446.5,22
20121001|2012-08-17 00:30,17,1447,1447,1445,1445.8,85
20121001|2012-08-17 01:00,17,1446.3,1450.5,1446.3,1449.8,342
20121001|2012-08-17 01:30,17,1450.3,1450.5,1448.1,1450.5,191
20121001|2012-08-17 02:00,17,1450.4,1455,1449.3,1454.3,437
20121001|2012-08-17 02:30,17,1453.9,1456,1449,1451.7,444
20121001|2012-08-17 03:00,17,1451.7,1459.1,1451,1458.3,529
20121001|2012-08-17 03:30,17,1458.3,1463,1455.9,1460,689
20121001|2012-08-17 04:00,17,1460,1461.4,1456.3,1456.5,276
20121001|2012-08-17 04:30,17,1456.5,1456.9,1452.2,1456.1,295
20121001|2012-08-17 05:00,17,1456.1,1457,1452.7,1455,268
20121001|2012-08-17 05:30,17,1455,1459.5,1455,1457.9,235
20121001|2012-08-17 06:00,17,1457.4,1457.6,1451.3,1452.7,278
20121001|2012-08-17 06:30,17,1454.5,1457.6,1454.5,1456,137
20121001|2012-08-17 07:00,17,1455.2,1463,1455.2,1457.5,864
20121001|2012-08-17 07:30,17,1457.7,1459.3,1456.2,1457,597
20121001|2012-08-17 08:00,17,1457.5,1464,1456.6,1461,1394
20121001|2012-08-17 08:30,17,1460.4,1462,1454.2,1456.3,719
20121001|2012-08-17 09:00,17,1456.5,1457.5,1455,1455.8,342
20121001|2012-08-17 09:30,17,1456.2,1461.1,1455,1460.6,646
20121001|2012-08-17 10:00,17,1460.8,1468,1460.8,1465.5,962
20121001|2012-08-17 10:30,17,1466.5,1469.9,1466,1466.2,463
20121001|2012-08-17 11:00,17,1466,1470.1,1463.6,1469.1,434
20121001|2012-08-17 11:30,17,1469,1470.9,1468.1,1470.8,306
20121001|2012-08-17 12:00,17,1470.8,1474.2,1470.3,1474,788
20121001|2012-08-17 12:30,17,1473.3,1475,1473.2,1473.5,121
20121001|2012-08-17 13:00,17,1473.4,1473.6,1471.1,1472.1,171
20121001|2012-08-17 13:30,17,1472,1473.2,1471.3,1473.1,70
20121001|2012-08-17 14:00,17,1472.9,1474.6,1472.9,1474.4,34
20121001|2012-08-17 14:30,17,1474,1475.3,1473.4,1475.3,77
20121001|2012-08-17 15:00,17,1475.1,1475.1,1473.5,1474.2,21
20121001|2012-08-17 15:30,17,1475,1475.3,1474.2,1474.2,30
20121001|2012-08-17 16:00,17,1473.4,1474.2,1472.8,1472.8,14
20121001|2012-08-19 17:00,20,1478.9,1479,1475,1475.5,90
20121001|2012-08-19 17:30,20,1475.6,1475.6,1474.6,1474.6,35
20121001|2012-08-19 18:00,20,1475.5,1476.4,1473.6,1475.5,39
20121001|2012-08-19 18:30,20,1475.5,1477.8,1474,1477.8,45
20121001|2012-08-19 19:00,20,1477.9,1479.8,1475.2,1478,251
20121001|2012-08-19 19:30,20,1479.5,1479.6,1475.8,1475.8,85
20121001|2012-08-19 20:00,20,1477,1477,1475.1,1475.5,46
20121001|2012-08-19 20:30,20,1475.5,1477.5,1475.5,1477.5,39
20121001|2012-08-19 21:00,20,1477.5,1478,1475.7,1476.6,94
20121001|2012-08-19 21:30,20,1476.3,1478.4,1476.2,1477.6,67
20121001|2012-08-19 22:00,20,1477.7,1478.9,1477.7,1478.8,56
20121001|2012-08-19 22:30,20,1479,1479.7,1478.8,1479.6,24
20121001|2012-08-19 23:00,20,1479.5,1479.5,1478,1478.8,32
20121001|2012-08-19 23:30,20,1478.6,1479.8,1477.9,1479,65
20121001|2012-08-20 00:00,20,1479,1479.8,1478,1479,84
20121001|2012-08-20 00:30,20,1478.6,1479,1477.2,1478.5,125
20121001|2012-08-20 01:00,20,1479,1479.8,1477.8,1479,97
20121001|2012-08-20 01:30,20,1479,1481,1477.9,1480,294
20121001|2012-08-20 02:00,20,1479,1479.9,1477.2,1478.2,116
20121001|2012-08-20 02:30,20,1478.2,1478.8,1475,1476,271
20121001|2012-08-20 03:00,20,1476.1,1478.3,1473,1475.6,243
20121001|2012-08-20 03:30,20,1475.6,1476,1471,1472,364
20121001|2012-08-20 04:00,20,1472,1473.2,1466.3,1469.3,358
20121001|2012-08-20 04:30,20,1469.1,1471.4,1468.2,1470.4,120
20121001|2012-08-20 05:00,20,1470.2,1471,1469.9,1470.4,121
20121001|2012-08-20 05:30,20,1470.3,1472.3,1468.6,1472.1,109
20121001|2012-08-20 06:00,20,1471.8,1472.5,1470,1471.1,111
20121001|2012-08-20 06:30,20,1471.1,1473.7,1470.8,1473.6,112
20121001|2012-08-20 07:00,20,1473.1,1473.4,1466.5,1468.9,761
20121001|2012-08-20 07:30,20,1468.5,1468.8,1461,1465.3,1185
20121001|2012-08-20 08:00,20,1464.9,1467.2,1461.4,1466.7,976
20121001|2012-08-20 08:30,20,1466.9,1472.8,1466.5,1470.5,684
20121001|2012-08-20 09:00,20,1470,1484,1470,1483.1,1490
20121001|2012-08-20 09:30,20,1483.4,1484.3,1479.9,1483,720
20121001|2012-08-20 10:00,20,1483.5,1495.6,1483,1494.4,1551
20121001|2012-08-20 10:30,20,1494.8,1494.8,1490.1,1491.3,853
20121001|2012-08-20 11:00,20,1491.5,1496.8,1491.3,1495.9,521
20121001|2012-08-20 11:30,20,1496.5,1498,1496,1497,471
20121001|2012-08-20 12:00,20,1496.7,1498.6,1494.8,1495.5,577
20121001|2012-08-20 12:30,20,1495,1495.5,1492.4,1492.9,182
20121001|2012-08-20 13:00,20,1494.5,1495.2,1491.5,1492,106
20121001|2012-08-20 13:30,20,1492.3,1494,1491.9,1492.3,64
20121001|2012-08-20 14:00,20,1491.7,1493.3,1491,1492.6,39
20121001|2012-08-20 14:30,20,1492.5,1494,1491.6,1492.8,31
20121001|2012-08-20 15:00,20,1493.1,1493.1,1491.8,1492.1,9
20121001|2012-08-20 15:30,20,1492.1,1492.1,1491.7,1491.7,3
20121001|2012-08-20 16:00,20,1493.4,1494.7,1493.4,1494.7,4
20121001|2012-08-20 17:00,21,1494.7,1494.7,1491,1492.8,13
20121001|2012-08-20 17:30,21,1492.4,1492.4,1490.9,1492.4,10
20121001|2012-08-20 18:00,21,1492,1492,1491,1491,3
20121001|2012-08-20 18:30,21,1491,1491.5,1489.1,1489.1,35
20121001|2012-08-20 19:00,21,1489,1492,1486.3,1487.8,135
20121001|2012-08-20 19:30,21,1488.9,1489.5,1487.9,1489.5,28
20121001|2012-08-20 20:00,21,1489.4,1491.8,1489.4,1490.4,70
20121001|2012-08-20 20:30,21,1490.2,1491.3,1490,1490.5,30
20121001|2012-08-20 21:00,21,1490.2,1490.6,1488.9,1489,54
20121001|2012-08-20 21:30,21,1488.9,1489.4,1487.5,1487.7,44
20121001|2012-08-20 22:00,21,1487.8,1488.8,1485.4,1486.3,92
20121001|2012-08-20 22:30,21,1485.7,1485.7,1479.6,1480.4,339
20121001|2012-08-20 23:00,21,1481.1,1486.9,1480,1486.1,165
20121001|2012-08-20 23:30,21,1486.1,1487.5,1485.6,1487,84
20121001|2012-08-21 00:00,21,1486.9,1487.6,1486.9,1486.9,65
20121001|2012-08-21 00:30,21,1486.5,1489.7,1486.5,1489.3,96
20121001|2012-08-21 01:00,21,1489.3,1492.5,1489.3,1492,208
20121001|2012-08-21 01:30,21,1491,1493,1490.4,1490.4,64
20121001|2012-08-21 02:00,21,1490.6,1490.6,1485.3,1488,217
20121001|2012-08-21 02:30,21,1488.4,1493.6,1487.3,1493,117
20121001|2012-08-21 03:00,21,1494,1494.6,1490,1490,270
20121001|2012-08-21 03:30,21,1490.9,1490.9,1484,1485.4,346
20121001|2012-08-21 04:00,21,1485.5,1489,1485.5,1487.4,73
20121001|2012-08-21 04:30,21,1487,1490.5,1486.7,1490.1,99
20121001|2012-08-21 05:00,21,1489.5,1495,1489.5,1493.7,139
20121001|2012-08-21 05:30,21,1493.4,1493.4,1488,1488,193
20121001|2012-08-21 06:00,21,1488.8,1489.7,1487.8,1489.2,140
20121001|2012-08-21 06:30,21,1489.3,1492.7,1489.3,1491.5,34
20121001|2012-08-21 07:00,21,1492,1499,1492,1498.6,642
20121001|2012-08-21 07:30,21,1498.5,1507.7,1497.5,1507.7,1295
20121001|2012-08-21 08:00,21,1507.3,1509.6,1504.5,1505.8,1102
20121001|2012-08-21 08:30,21,1505.8,1508,1504.9,1507.4,633
20121001|2012-08-21 09:00,21,1507.6,1509.4,1494.2,1497.2,1112
20121001|2012-08-21 09:30,21,1497.5,1506.3,1497.5,1505.5,688
20121001|2012-08-21 10:00,21,1505.7,1508.5,1504.2,1506.8,478
20121001|2012-08-21 10:30,21,1507,1507.4,1502.9,1503.5,391
20121001|2012-08-21 11:00,21,1503.7,1506.4,1502.1,1506.3,348
20121001|2012-08-21 11:30,21,1506.4,1507.5,1506,1507.5,282
20121001|2012-08-21 12:00,21,1507.2,1511,1507.1,1509.6,393
20121001|2012-08-21 12:30,21,1509,1510,1508.2,1509.1,91
20121001|2012-08-21 13:00,21,1509.5,1510,1506.4,1506.4,60
20121001|2012-08-21 13:30,21,1506.4,1508.7,1505.5,1508.1,67
20121001|2012-08-21 14:00,21,1507.4,1508.3,1505.5,1505.5,44
20121001|2012-08-21 14:30,21,1505.5,1507.2,1505.5,1506.8,30
20121001|2012-08-21 15:00,21,1506.7,1508.5,1506.7,1508,44
20121001|2012-08-21 15:30,21,1507.2,1509,1507.2,1509,15
20121001|2012-08-21 16:00,21,1510.1,1510.5,1510.1,1510.5,6
20121001|2012-08-21 17:00,22,1511.8,1513,1510,1511.2,49
20121001|2012-08-21 17:30,22,1510.2,1510.8,1510,1510.8,10
20121001|2012-08-21 18:00,22,1510.8,1511,1509.1,1509.1,15
20121001|2012-08-21 18:30,22,1510.5,1510.6,1508.5,1509.5,32
20121001|2012-08-21 19:00,22,1509.5,1509.6,1505.1,1509.1,181
20121001|2012-08-21 19:30,22,1508.8,1512.8,1508.8,1510.6,99
20121001|2012-08-21 20:00,22,1511.2,1513.3,1510,1512.4,114
20121001|2012-08-21 20:30,22,1512.1,1513.9,1510.7,1511.2,50
20121001|2012-08-21 21:00,22,1509.9,1510.9,1509,1509.2,61
20121001|2012-08-21 21:30,22,1509,1509.4,1508.1,1508.1,18
20121001|2012-08-21 22:00,22,1509.4,1509.6,1508.6,1509.3,7
20121001|2012-08-21 22:30,22,1509.4,1509.4,1508.6,1508.6,27
20121001|2012-08-21 23:00,22,1509.7,1511,1509.7,1511,21
20121001|2012-08-21 23:30,22,1511,1511.9,1510,1511.4,46
20121001|2012-08-22 00:00,22,1511.2,1512.1,1510.5,1511.8,25
20121001|2012-08-22 00:30,22,1512.1,1513.3,1512.1,1512.3,70
20121001|2012-08-22 01:00,22,1512.8,1518,1511.3,1515.5,260
20121001|2012-08-22 01:30,22,1515.5,1515.9,1512.6,1515.3,108
20121001|2012-08-22 02:00,22,1513.7,1516,1509.8,1510.7,179
20121001|2012-08-22 02:30,22,1510.1,1514.4,1509.7,1514.4,188
20121001|2012-08-22 03:00,22,1514.4,1524,1511.9,1524,624
20121001|2012-08-22 03:30,22,1524,1530.6,1524,1527.7,710
20121001|2012-08-22 04:00,22,1527.8,1528.8,1521,1522.5,352
20121001|2012-08-22 04:30,22,1522.4,1522.5,1519.5,1519.7,205
20121001|2012-08-22 05:00,22,1519.1,1522.8,1517.3,1522,204
20121001|2012-08-22 05:30,22,1522,1523.3,1514.4,1514.5,248
20121001|2012-08-22 06:00,22,1514.5,1516.2,1512.2,1514.5,180
20121001|2012-08-22 06:30,22,1514.5,1521.1,1514.5,1520.5,244
20121001|2012-08-22 07:00,22,1520.5,1524,1517.5,1521.2,428
20121001|2012-08-22 07:30,22,1521.1,1523.8,1516.2,1519.7,474
20121001|2012-08-22 08:00,22,1519.7,1525,1519.3,1524.3,486
20121001|2012-08-22 08:30,22,1524.2,1525,1519.2,1524.2,507
20121001|2012-08-22 09:00,22,1524.3,1525,1520.1,1521.7,505
20121001|2012-08-22 09:30,22,1523,1523,1517.3,1517.4,497
20121001|2012-08-22 10:00,22,1517.7,1522.8,1516.3,1521.8,522
20121001|2012-08-22 10:30,22,1521.7,1523,1520.8,1521.8,269
20121001|2012-08-22 11:00,22,1522,1525.1,1521.2,1523.8,508
20121001|2012-08-22 11:30,22,1524.1,1526.9,1523,1526,457
20121001|2012-08-22 12:00,22,1525.9,1526.8,1522.8,1523,186
20121001|2012-08-22 12:30,22,1522.5,1522.5,1519.9,1521,269
20121001|2012-08-22 13:00,22,1521,1532,1521,1530.7,511
20121001|2012-08-22 13:30,22,1530.8,1539.8,1528.6,1538.8,667
20121001|2012-08-22 14:00,22,1538,1541,1537.4,1538.3,243
20121001|2012-08-22 14:30,22,1538.4,1538.8,1535.5,1536,153
20121001|2012-08-22 15:00,22,1537.2,1537.5,1535.6,1535.6,33
20121001|2012-08-22 15:30,22,1535.3,1535.3,1535,1535,5
20121001|2012-08-22 16:00,22,1536.6,1538.6,1536.4,1537.8,38
20121001|2012-08-22 17:00,23,1537.9,1538.6,1536,1536.5,14
20121001|2012-08-22 17:30,23,1535.3,1536.8,1535.2,1536.6,18
20121001|2012-08-22 18:00,23,1536.6,1536.6,1535.9,1535.9,9
20121001|2012-08-22 18:30,23,1538,1539.9,1535.7,1538.4,114
20121001|2012-08-22 19:00,23,1538.4,1541.9,1538.2,1538.2,105
20121001|2012-08-22 19:30,23,1539.6,1542,1539.6,1540.4,46
20121001|2012-08-22 20:00,23,1542,1550.1,1541.8,1550,336
20121001|2012-08-22 20:30,23,1550.1,1557.1,1549.7,1555,500
20121001|2012-08-22 21:00,23,1554,1557.8,1552,1557,113
20121001|2012-08-22 21:30,23,1557,1557.1,1552,1555,189
20121001|2012-08-22 22:00,23,1554.1,1557.9,1553,1557.7,140
20121001|2012-08-22 22:30,23,1556.6,1560.2,1556.5,1558.5,97
20121001|2012-08-22 23:00,23,1558.5,1561,1558.5,1560,113
20121001|2012-08-22 23:30,23,1559.8,1559.8,1557.2,1558.5,78
20121001|2012-08-23 00:00,23,1558.8,1559.7,1557.7,1559,50
20121001|2012-08-23 00:30,23,1559,1563.6,1559,1561.3,160
20121001|2012-08-23 01:00,23,1562,1563.1,1559.5,1560.3,145
20121001|2012-08-23 01:30,23,1559.9,1562.5,1556.9,1557,163
20121001|2012-08-23 02:00,23,1557,1559.8,1554.9,1554.9,288
20121001|2012-08-23 02:30,23,1555.3,1560.6,1554.4,1558,220
20121001|2012-08-23 03:00,23,1557.4,1557.9,1548.1,1550,421
20121001|2012-08-23 03:30,23,1550,1553.8,1549,1549.2,290
20121001|2012-08-23 04:00,23,1550,1551.5,1549.7,1549.8,116
20121001|2012-08-23 04:30,23,1550.8,1551.5,1546.4,1547,232
20121001|2012-08-23 05:00,23,1547,1549,1544.8,1544.8,287
20121001|2012-08-23 05:30,23,1544.9,1547,1541.9,1545.8,241
20121001|2012-08-23 06:00,23,1545.8,1546.6,1532.9,1535,553
20121001|2012-08-23 06:30,23,1535,1537.8,1530.7,1537.1,442
20121001|2012-08-23 07:00,23,1537,1543.9,1536.9,1539.9,562
20121001|2012-08-23 07:30,23,1539.2,1545,1537.3,1542.9,827
20121001|2012-08-23 08:00,23,1542.9,1548,1540.5,1546,832
20121001|2012-08-23 08:30,23,1545.9,1550.6,1543.4,1544.8,494
20121001|2012-08-23 09:00,23,1544.8,1558,1542.4,1557.6,667
20121001|2012-08-23 09:30,23,1557.6,1559.4,1556,1557.3,710
20121001|2012-08-23 10:00,23,1557.3,1561.3,1556.5,1560.6,402
20121001|2012-08-23 10:30,23,1560.6,1561,1558.7,1560.7,347
20121001|2012-08-23 11:00,23,1560.4,1561.6,1554.2,1556.7,406
20121001|2012-08-23 11:30,23,1556.7,1557.6,1555.6,1556.7,227
20121001|2012-08-23 12:00,23,1556.7,1556.7,1547,1547.7,705
20121001|2012-08-23 12:30,23,1548,1548.2,1542.6,1543.7,396
20121001|2012-08-23 13:00,23,1543.5,1545.2,1541.2,1541.2,137
20121001|2012-08-23 13:30,23,1541.6,1542.4,1539.2,1540.2,108
20121001|2012-08-23 14:00,23,1540.2,1542.2,1540.2,1541.1,56
20121001|2012-08-23 14:30,23,1541.1,1541.3,1538.5,1538.5,98
20121001|2012-08-23 15:00,23,1539.6,1541.1,1538.3,1541.1,41
20121001|2012-08-23 15:30,23,1541.4,1543,1541.4,1543,8
20121001|2012-08-23 16:00,23,1543,1546.9,1543,1546.9,21
20121001|2012-08-23 17:00,24,1546.3,1547,1541.2,1542.5,43
20121001|2012-08-23 17:30,24,1541.5,1541.5,1541.4,1541.4,10
20121001|2012-08-23 18:00,24,1543.3,1543.3,1541.5,1541.5,4
20121001|2012-08-23 18:30,24,1541,1543,1540.5,1541.7,43
20121001|2012-08-23 19:00,24,1542.9,1550,1539.8,1549.9,176
20121001|2012-08-23 19:30,24,1549.9,1551.3,1542,1542,82
20121001|2012-08-23 20:00,24,1542,1542,1539.1,1541.7,92
20121001|2012-08-23 20:30,24,1541.1,1543.5,1540.9,1541,49
20121001|2012-08-23 21:00,24,1541.1,1541.6,1539.9,1540,24
20121001|2012-08-23 21:30,24,1542.6,1543.7,1541.8,1541.9,37
20121001|2012-08-23 22:00,24,1542.8,1543.5,1542.2,1542.8,18
20121001|2012-08-23 22:30,24,1543.8,1544,1542.6,1544,33
20121001|2012-08-23 23:00,24,1543,1543.4,1542,1542.8,109
20121001|2012-08-23 23:30,24,1542.9,1544.7,1542,1544.2,37
20121001|2012-08-24 00:00,24,1544.5,1545.4,1542,1542,19
20121001|2012-08-24 00:30,24,1543.2,1544.2,1543,1544.2,20
20121001|2012-08-24 01:00,24,1545.4,1545.4,1537.3,1537.6,159
20121001|2012-08-24 01:30,24,1537.3,1541.1,1537.1,1540.1,113
20121001|2012-08-24 02:00,24,1539.1,1539.1,1537,1537.9,67
20121001|2012-08-24 02:30,24,1537.3,1544.4,1537,1541.2,141
20121001|2012-08-24 03:00,24,1541.2,1541.7,1539.5,1540.1,130
20121001|2012-08-24 03:30,24,1540.1,1541.6,1536.4,1541.4,189
20121001|2012-08-24 04:00,24,1541.5,1543.4,1540.8,1541.2,101
20121001|2012-08-24 04:30,24,1541.6,1542.5,1539.6,1539.6,42
20121001|2012-08-24 05:00,24,1540.1,1542.3,1538.6,1541.7,144
20121001|2012-08-24 05:30,24,1541.2,1542.9,1540.1,1540.7,61
20121001|2012-08-24 06:00,24,1540.4,1541.1,1535.3,1535.3,150
20121001|2012-08-24 06:30,24,1536,1537.1,1533,1534.7,242
20121001|2012-08-24 07:00,24,1534.7,1537.5,1533,1537.5,390
20121001|2012-08-24 07:30,24,1537.5,1541.5,1535.4,1540.1,422
20121001|2012-08-24 08:00,24,1540.5,1542.5,1536.9,1539.5,555
20121001|2012-08-24 08:30,24,1539.5,1544.1,1539.3,1539.7,442
20121001|2012-08-24 09:00,24,1540.6,1543.9,1537.5,1538,508
20121001|2012-08-24 09:30,24,1537.9,1542.8,1536.6,1541.8,339
20121001|2012-08-24 10:00,24,1542.4,1549,1541.1,1543,900
20121001|2012-08-24 10:30,24,1543.8,1549.4,1543.8,1548.3,420
20121001|2012-08-24 11:00,24,1548.4,1551.8,1547.7,1551.4,275
20121001|2012-08-24 11:30,24,1551.7,1554.9,1551.7,1554.3,444
20121001|2012-08-24 12:00,24,1554.8,1555.5,1553.5,1553.5,366
20121001|2012-08-24 12:30,24,1554.9,1554.9,1550.9,1550.9,194
20121001|2012-08-24 13:00,24,1550.7,1551.7,1550,1550.9,118
20121001|2012-08-24 13:30,24,1550.8,1552.7,1549.7,1549.7,130
20121001|2012-08-24 14:00,24,1549.7,1550.9,1549.4,1550,20
20121001|2012-08-24 14:30,24,1550,1551.7,1549.5,1549.8,43
20121001|2012-08-24 15:00,24,1549.8,1550.9,1549.4,1550.9,20
20121001|2012-08-24 15:30,24,1550.2,1550.5,1549.6,1550.5,8
20121001|2012-08-24 16:00,24,1550,1551.4,1549.7,1551.4,5
20121001|2012-08-26 17:00,27,1553.9,1554.4,1551.5,1551.5,33
20121001|2012-08-26 17:30,27,1550.4,1553.9,1549.6,1553.4,16
20121001|2012-08-26 18:00,27,1551.1,1553.5,1550,1552.2,31
20121001|2012-08-26 18:30,27,1552.2,1552.2,1550.2,1550.2,13
20121001|2012-08-26 19:00,27,1550.4,1553.5,1547.1,1552.5,119
20121001|2012-08-26 19:30,27,1551.7,1553.7,1550.6,1553.1,37
20121001|2012-08-26 20:00,27,1553.1,1557.4,1553.1,1556.8,144
20121001|2012-08-26 20:30,27,1556,1557.7,1555.9,1557.1,52
20121001|2012-08-26 21:00,27,1556.9,1557.4,1555.6,1557.2,55
20121001|2012-08-26 21:30,27,1556.4,1556.9,1556.3,1556.9,12
20121001|2012-08-26 22:00,27,1557,1557.2,1556,1556,70
20121001|2012-08-26 22:30,27,1555.3,1556.2,1553.1,1553.3,99
20121001|2012-08-26 23:00,27,1553.2,1553.2,1552,1552,27
20121001|2012-08-26 23:30,27,1552.1,1553.1,1551.3,1551.3,55
20121001|2012-08-27 00:00,27,1551.3,1553.6,1551.3,1551.9,23
20121001|2012-08-27 00:30,27,1552.1,1552.1,1548.7,1549.9,55
20121001|2012-08-27 01:00,27,1549.9,1551.4,1548.3,1548.7,92
20121001|2012-08-27 01:30,27,1548.7,1550,1548,1548.9,28
20121001|2012-08-27 02:00,27,1548,1549.6,1547.9,1549.6,51
20121001|2012-08-27 02:30,27,1549,1549,1547.2,1547.2,89
20121001|2012-08-27 03:00,27,1547,1550.6,1546,1548.4,133
20121001|2012-08-27 03:30,27,1549.4,1549.4,1545.7,1545.7,109
20121001|2012-08-27 04:00,27,1545.6,1546.9,1541.7,1541.7,127
20121001|2012-08-27 04:30,27,1542.5,1543.9,1541.5,1543,107
20121001|2012-08-27 05:00,27,1543,1546.8,1543,1546.4,62
20121001|2012-08-27 05:30,27,1545.7,1545.9,1544.8,1545.4,24
20121001|2012-08-27 06:00,27,1545.4,1546.3,1544,1544.5,26
20121001|2012-08-27 06:30,27,1544.7,1547.2,1543.4,1543.9,36
20121001|2012-08-27 07:00,27,1543.7,1548.2,1543.7,1545,212
20121001|2012-08-27 07:30,27,1545.1,1547.4,1544.3,1544.7,95
20121001|2012-08-27 08:00,27,1544.9,1547,1541.2,1541.2,346
20121001|2012-08-27 08:30,27,1541.7,1546.3,1540.8,1546.3,265
20121001|2012-08-27 09:00,27,1546,1548.1,1545.8,1546.7,317
20121001|2012-08-27 09:30,27,1547,1549.9,1545.7,1549.8,252
20121001|2012-08-27 10:00,27,1549.3,1552.8,1549.2,1552,317
20121001|2012-08-27 10:30,27,1552.5,1553.1,1550.9,1552.4,225
20121001|2012-08-27 11:00,27,1552.7,1553.5,1552.2,1552.7,160
20121001|2012-08-27 11:30,27,1552.9,1554.4,1551.8,1554,139
20121001|2012-08-27 12:00,27,1553.6,1553.7,1552,1553,116
20121001|2012-08-27 12:30,27,1553,1553,1548.1,1548.5,117
20121001|2012-08-27 13:00,27,1548.5,1548.5,1546,1547,79
20121001|2012-08-27 13:30,27,1546.8,1547.3,1546,1547.1,34
20121001|2012-08-27 14:00,27,1546.3,1546.6,1542,1543.5,114
20121001|2012-08-27 14:30,27,1545.1,1545.4,1542.7,1542.9,31
20121001|2012-08-27 15:00,27,1544,1544.4,1542.7,1544.4,10
20121001|2012-08-27 16:00,27,1544.1,1544.1,1542.9,1543,8
20121001|2012-08-27 17:00,28,1543.5,1547,1543.3,1547,14
20121001|2012-08-27 17:30,28,1546.9,1546.9,1546.2,1546.2,2
20121001|2012-08-27 18:30,28,1546.1,1546.3,1546.1,1546.3,2
20121001|2012-08-27 19:00,28,1544.1,1544.3,1538.5,1539.3,236
20121001|2012-08-27 19:30,28,1539.4,1539.4,1534.3,1534.8,314
20121001|2012-08-27 20:00,28,1534.5,1537.6,1533,1535.2,160
20121001|2012-08-27 20:30,28,1534.6,1539.3,1534.6,1539.3,72
20121001|2012-08-27 21:00,28,1537.7,1537.7,1532.8,1532.8,55
20121001|2012-08-27 21:30,28,1533,1533.8,1531.5,1533.8,70
20121001|2012-08-27 22:00,28,1534,1535.9,1533,1535.9,51
20121001|2012-08-27 22:30,28,1535.9,1536.2,1534,1535.9,41
20121001|2012-08-27 23:00,28,1535.2,1536.9,1534.6,1536.4,30
20121001|2012-08-27 23:30,28,1536.4,1536.4,1533.5,1534,36
20121001|2012-08-28 00:00,28,1534.2,1534.3,1530.8,1533.2,96
20121001|2012-08-28 00:30,28,1534,1536,1533.4,1536,36
20121001|2012-08-28 01:00,28,1536,1536.2,1532.6,1533,109
20121001|2012-08-28 01:30,28,1533.2,1534.7,1531.1,1533.4,61
20121001|2012-08-28 02:00,28,1532,1533.5,1531.8,1533.5,100
20121001|2012-08-28 02:30,28,1532.9,1539.6,1532.1,1535.2,111
20121001|2012-08-28 03:00,28,1535.2,1535.9,1524.7,1526,508
20121001|2012-08-28 03:30,28,1526.9,1528.4,1520.5,1521.2,481
20121001|2012-08-28 04:00,28,1521.2,1527,1521.2,1527,470
20121001|2012-08-28 04:30,28,1527,1528,1526,1527.1,164
20121001|2012-08-28 05:00,28,1526.9,1527.5,1525.5,1526.7,61
20121001|2012-08-28 05:30,28,1526.6,1526.6,1525,1525,39
20121001|2012-08-28 06:00,28,1525,1527.7,1525,1526.2,100
20121001|2012-08-28 06:30,28,1526.3,1527.5,1525.2,1526.7,54
20121001|2012-08-28 07:00,28,1527,1529.5,1524.5,1525.5,270
20121001|2012-08-28 07:30,28,1524.8,1526.3,1521.4,1522.5,281
20121001|2012-08-28 08:00,28,1522.5,1525,1521.5,1524.5,457
20121001|2012-08-28 08:30,28,1524.3,1524.9,1520.8,1523.3,358
20121001|2012-08-28 09:00,28,1523.5,1525.9,1523.3,1525.3,423
20121001|2012-08-28 09:30,28,1525.2,1525.6,1522.3,1523.5,332
20121001|2012-08-28 10:00,28,1524.2,1525.9,1522.4,1525.9,273
20121001|2012-08-28 10:30,28,1525.4,1526,1524.3,1525,193
20121001|2012-08-28 11:00,28,1525.2,1525.2,1521.5,1522,254
20121001|2012-08-28 11:30,28,1521.7,1524.2,1517.5,1522,534
20121001|2012-08-28 12:00,28,1521.8,1521.8,1518.8,1520.1,260
20121001|2012-08-28 12:30,28,1520.8,1521.8,1518.8,1519.4,133
20121001|2012-08-28 13:00,28,1519.6,1520,1519.3,1520,108
20121001|2012-08-28 13:30,28,1519.4,1519.6,1518.1,1518.1,32
20121001|2012-08-28 14:00,28,1518.9,1519.2,1518.9,1519.2,7
20121001|2012-08-28 14:30,28,1518.7,1519.4,1516.4,1518.2,69
20121001|2012-08-28 15:00,28,1518.9,1519.6,1518.2,1519.6,15
20121001|2012-08-28 15:30,28,1519.8,1519.8,1518.5,1518.5,9
20121001|2012-08-28 16:00,28,1519.6,1519.7,1518.7,1519.7,5
20121001|2012-08-28 17:00,29,1521.9,1521.9,1518,1518,28
20121001|2012-08-28 17:30,29,1517.9,1518.3,1517.6,1517.6,7
20121001|2012-08-28 18:00,29,1519.5,1520.7,1512.1,1514.7,66
20121001|2012-08-28 18:30,29,1514.5,1519,1514.5,1517.5,43
20121001|2012-08-28 19:00,29,1518.5,1518.7,1515.4,1517.5,94
20121001|2012-08-28 19:30,29,1517.6,1521.2,1517.6,1519.6,125
20121001|2012-08-28 20:00,29,1519,1520.5,1518.6,1520.4,29
20121001|2012-08-28 20:30,29,1520.4,1520.6,1517.3,1519.5,43
20121001|2012-08-28 21:00,29,1519.9,1523,1518.7,1522.1,109
20121001|2012-08-28 21:30,29,1521.5,1522.7,1520.4,1521.8,81
20121001|2012-08-28 22:00,29,1521.1,1521.2,1519.1,1519.9,60
20121001|2012-08-28 22:30,29,1519.8,1520,1519.1,1519.8,26
20121001|2012-08-28 23:00,29,1519.7,1519.7,1518.5,1519,18
20121001|2012-08-28 23:30,29,1518.4,1521.6,1518.4,1521.6,38
20121001|2012-08-29 00:00,29,1521.3,1522.4,1521.1,1521.9,63
20121001|2012-08-29 00:30,29,1521.9,1522.2,1520.1,1521.8,52
20121001|2012-08-29 01:00,29,1521.4,1524.9,1521.3,1523.5,124
20121001|2012-08-29 01:30,29,1524,1524.3,1522.9,1524,13
20121001|2012-08-29 02:00,29,1524.5,1525.9,1521.7,1523.3,143
20121001|2012-08-29 02:30,29,1523,1523,1517.4,1519.3,167
20121001|2012-08-29 03:00,29,1520,1521.3,1518.6,1521.3,143
20121001|2012-08-29 03:30,29,1523.1,1523.1,1520.2,1520.7,87
20121001|2012-08-29 04:00,29,1520.7,1521,1516.9,1517.5,151
20121001|2012-08-29 04:30,29,1516.9,1519.9,1514,1515.3,206
20121001|2012-08-29 05:00,29,1515.3,1517,1514.8,1516.4,64
20121001|2012-08-29 05:30,29,1516.4,1517,1515.5,1516.5,56
20121001|2012-08-29 06:00,29,1515.5,1516.3,1514.5,1514.5,45
20121001|2012-08-29 06:30,29,1514.5,1517,1514,1516.4,141
20121001|2012-08-29 07:00,29,1516.5,1519,1514.2,1517.6,334
20121001|2012-08-29 07:30,29,1517.8,1521.6,1515.5,1519.2,324
20121001|2012-08-29 08:00,29,1519.1,1522.5,1518,1521.9,268
20121001|2012-08-29 08:30,29,1521.8,1522.6,1516.2,1516.8,247
20121001|2012-08-29 09:00,29,1516.3,1519.5,1515.9,1518.3,394
20121001|2012-08-29 09:30,29,1518,1518.5,1510,1515.3,597
20121001|2012-08-29 10:00,29,1515.2,1518.5,1515.1,1518.5,282
20121001|2012-08-29 10:30,29,1518.3,1519.5,1517.6,1518.5,192
20121001|2012-08-29 11:00,29,1518.1,1519,1517.9,1518.2,138
20121001|2012-08-29 11:30,29,1518.3,1520.9,1518.3,1519.1,149
20121001|2012-08-29 12:00,29,1519.9,1522.6,1519.9,1521.9,279
20121001|2012-08-29 12:30,29,1522,1524,1522,1523,139
20121001|2012-08-29 13:00,29,1523,1523.3,1521,1521.3,125
20121001|2012-08-29 13:30,29,1521,1521.4,1519.1,1519.1,45
20121001|2012-08-29 14:00,29,1519.4,1519.9,1517.2,1519.1,42
20121001|2012-08-29 14:30,29,1518.5,1518.5,1516.4,1517.2,48
20121001|2012-08-29 15:00,29,1517.4,1518.8,1516.6,1517.8,17
20121001|2012-08-29 15:30,29,1517.8,1517.8,1517,1517.2,7
20121001|2012-08-29 16:00,29,1517.2,1517.2,1517,1517,7
20121001|2012-08-29 17:00,30,1518.6,1518.6,1517.7,1517.7,4
20121001|2012-08-29 17:30,30,1518.4,1519.6,1518.4,1519.6,6
20121001|2012-08-29 18:00,30,1519,1520,1519,1520,6
20121001|2012-08-29 18:30,30,1518.6,1518.6,1516.4,1516.4,55
20121001|2012-08-29 19:00,30,1517.5,1523.2,1517.4,1522.6,192
20121001|2012-08-29 19:30,30,1522.6,1522.6,1521.1,1522.1,46
20121001|2012-08-29 20:00,30,1522.5,1522.8,1522,1522,29
20121001|2012-08-29 20:30,30,1522,1522.9,1520.4,1522.9,51
20121001|2012-08-29 21:00,30,1521.3,1522.4,1521.3,1522.4,9
20121001|2012-08-29 21:30,30,1522.6,1523.8,1522,1523.8,85
20121001|2012-08-29 22:00,30,1523.5,1523.5,1522.4,1522.6,40
20121001|2012-08-29 22:30,30,1522.6,1523.8,1522.6,1523.6,28
20121001|2012-08-29 23:00,30,1523.6,1524.8,1523.6,1524.8,82
20121001|2012-08-29 23:30,30,1524.8,1525.4,1524,1525.4,70
20121001|2012-08-30 00:00,30,1525.4,1525.7,1525.1,1525.3,70
20121001|2012-08-30 00:30,30,1525.3,1527.2,1525.1,1526.7,208
20121001|2012-08-30 01:00,30,1527.2,1528.4,1526.1,1527,119
20121001|2012-08-30 01:30,30,1527,1527.8,1523.8,1524.9,50
20121001|2012-08-30 02:00,30,1524.5,1525.1,1523,1524.6,107
20121001|2012-08-30 02:30,30,1525.4,1528.2,1525.4,1527.3,82
20121001|2012-08-30 03:00,30,1527.6,1528.7,1525.2,1527.4,113
20121001|2012-08-30 03:30,30,1527,1527.6,1525,1526.1,70
20121001|2012-08-30 04:00,30,1526.2,1528.8,1525.6,1527,93
20121001|2012-08-30 04:30,30,1527,1528.4,1527,1527.4,7
20121001|2012-08-30 05:00,30,1527.4,1527.4,1524.1,1525,84
20121001|2012-08-30 05:30,30,1524.6,1525,1522.7,1522.7,59
20121001|2012-08-30 06:00,30,1523.1,1525.5,1521.1,1524.1,171
20121001|2012-08-30 06:30,30,1523.7,1524.1,1520.5,1520.9,148
20121001|2012-08-30 07:00,30,1520.6,1525.3,1520,1522,253
20121001|2012-08-30 07:30,30,1522.4,1526,1522,1523.8,171
20121001|2012-08-30 08:00,30,1524.3,1525.2,1522.5,1525.2,199
20121001|2012-08-30 08:30,30,1525.2,1525.2,1523.1,1524,137
20121001|2012-08-30 09:00,30,1524,1526.5,1523.2,1523.3,229
20121001|2012-08-30 09:30,30,1523.5,1524.8,1517.4,1518.6,480
20121001|2012-08-30 10:00,30,1518.3,1521.5,1517.2,1517.8,367
20121001|2012-08-30 10:30,30,1517.8,1517.8,1511.6,1514,579
20121001|2012-08-30 11:00,30,1513.6,1514,1505.9,1506.1,563
20121001|2012-08-30 11:30,30,1506.1,1510.3,1505.5,1508.7,616
20121001|2012-08-30 12:00,30,1508.8,1508.8,1501.7,1505.5,679
20121001|2012-08-30 12:30,30,1505.1,1506.7,1502.9,1506,274
20121001|2012-08-30 13:00,30,1506.4,1511.4,1506.2,1510.3,272
20121001|2012-08-30 13:30,30,1510.4,1511.4,1507.9,1508.7,50
20121001|2012-08-30 14:00,30,1509.6,1510.8,1509.4,1510.8,42
20121001|2012-08-30 14:30,30,1510.8,1511.5,1509,1510.2,25
20121001|2012-08-30 15:00,30,1509.5,1509.9,1508,1508,34
20121001|2012-08-30 15:30,30,1507.9,1507.9,1507.9,1507.9,1
20121001|2012-08-30 16:00,30,1508.5,1508.5,1508,1508,6
20121001|2012-08-30 17:00,31,1508,1509.9,1506.3,1509.3,16
20121001|2012-08-30 17:30,31,1509.1,1509.1,1509.1,1509.1,6
20121001|2012-08-30 18:00,31,1509.1,1509.1,1507.2,1507.2,8
20121001|2012-08-30 18:30,31,1507.2,1507.2,1507,1507,6
20121001|2012-08-30 19:00,31,1508.3,1510.6,1507,1508.6,80
20121001|2012-08-30 19:30,31,1508.4,1508.5,1501.3,1501.9,189
20121001|2012-08-30 20:00,31,1502.3,1503,1501.2,1502,96
20121001|2012-08-30 20:30,31,1501.5,1503,1499.5,1501,155
20121001|2012-08-30 21:00,31,1501,1501.3,1498.2,1499.2,131
20121001|2012-08-30 21:30,31,1499.2,1501.4,1499.2,1501.1,18
20121001|2012-08-30 22:00,31,1501.6,1503.8,1501.4,1502.8,125
20121001|2012-08-30 22:30,31,1503.3,1503.9,1501.9,1501.9,33
20121001|2012-08-30 23:00,31,1502.5,1502.9,1501.4,1502.6,20
20121001|2012-08-30 23:30,31,1502.7,1503.9,1502.5,1503.1,9
20121001|2012-08-31 00:00,31,1503.7,1503.7,1501.2,1501.2,30
20121001|2012-08-31 00:30,31,1501,1502,1500.7,1501.9,38
20121001|2012-08-31 01:00,31,1501.6,1502.2,1500.7,1501.5,111
20121001|2012-08-31 01:30,31,1501.7,1505,1501.5,1503.8,72
20121001|2012-08-31 02:00,31,1503.3,1506.2,1503.3,1505.2,109
20121001|2012-08-31 02:30,31,1505.2,1505.4,1504.2,1504.4,42
20121001|2012-08-31 03:00,31,1504.3,1507,1504.1,1506.9,74
20121001|2012-08-31 03:30,31,1507.2,1512.3,1506.9,1512,183
20121001|2012-08-31 04:00,31,1512.6,1514.3,1511.5,1512,121
20121001|2012-08-31 04:30,31,1512,1512.8,1511.3,1511.3,66
20121001|2012-08-31 05:00,31,1512.2,1513.9,1511.6,1513.5,52
20121001|2012-08-31 05:30,31,1513.5,1515,1512,1513.1,138
20121001|2012-08-31 06:00,31,1512.7,1514,1512.5,1513.3,18
20121001|2012-08-31 06:30,31,1512.8,1513.8,1512.2,1513.1,39
20121001|2012-08-31 07:00,31,1513.7,1521.1,1513.1,1518,360
20121001|2012-08-31 07:30,31,1517.5,1520.5,1516.9,1518.2,224
20121001|2012-08-31 08:00,31,1518.5,1520,1516.2,1519,262
20121001|2012-08-31 08:30,31,1519,1522.5,1514.4,1515.9,597
20121001|2012-08-31 09:00,31,1515.9,1527.5,1506.6,1518.8,1886
20121001|2012-08-31 09:30,31,1518.8,1525,1517,1525,466
20121001|2012-08-31 10:00,31,1525.8,1532.1,1525,1526.6,747
20121001|2012-08-31 10:30,31,1527.7,1532.7,1526.3,1532,331
20121001|2012-08-31 11:00,31,1531.5,1534,1531.5,1532,284
20121001|2012-08-31 11:30,31,1532.2,1537.1,1531.4,1537,373
20121001|2012-08-31 12:00,31,1537.4,1541.1,1536.2,1537.3,615
20121001|2012-08-31 12:30,31,1537,1538.6,1536.2,1537,151
20121001|2012-08-31 13:00,31,1538.2,1539.2,1537.1,1537.1,35
20121001|2012-08-31 13:30,31,1538,1538.1,1537.1,1537.1,49
20121001|2012-08-31 14:00,31,1537.2,1537.3,1535,1537.3,38
20121001|2012-08-31 14:30,31,1537.7,1541,1537.7,1538.6,63
20121001|2012-08-31 15:00,31,1540.1,1541.3,1538.1,1538.6,35
20121001|2012-08-31 15:30,31,1539.9,1540.4,1538.8,1540.4,5
20121001|2012-08-31 16:00,31,1540.7,1540.7,1538.2,1540.4,12
20121001|2012-09-02 17:00,4,1541.5,1543.3,1540.6,1543.3,95
20121001|2012-09-02 17:30,4,1543.3,1543.3,1541.7,1541.7,19
20121001|2012-09-02 18:00,4,1541.4,1541.4,1538.5,1538.5,15
20121001|2012-09-02 18:30,4,1538.3,1542.5,1537.9,1541.1,16
20121001|2012-09-02 19:00,4,1541.8,1544.5,1538.4,1539.1,167
20121001|2012-09-02 19:30,4,1539.1,1541.5,1538.6,1539.4,65
20121001|2012-09-02 20:00,4,1541.4,1545,1540.5,1540.9,151
20121001|2012-09-02 20:30,4,1541.4,1544.3,1540.5,1544.2,43
20121001|2012-09-02 21:00,4,1545,1545.3,1544,1544,44
20121001|2012-09-02 21:30,4,1543.6,1544.8,1543.2,1544.8,27
20121001|2012-09-02 22:00,4,1544.8,1545.3,1543.2,1543.6,60
20121001|2012-09-02 22:30,4,1545.2,1545.3,1544.5,1544.8,46
20121001|2012-09-02 23:00,4,1544.7,1544.9,1544.2,1544.2,24
20121001|2012-09-02 23:30,4,1545,1546.9,1544.7,1546.5,29
20121001|2012-09-03 00:00,4,1546.7,1547.9,1543.4,1543.4,103
20121001|2012-09-03 00:30,4,1543.4,1544.3,1542.5,1543.2,124
20121001|2012-09-03 01:00,4,1542.7,1544,1542,1542,64
20121001|2012-09-03 01:30,4,1542.1,1542.9,1540.2,1542,49
20121001|2012-09-03 02:00,4,1542.1,1543,1540.7,1543,26
20121001|2012-09-03 02:30,4,1542.6,1545,1542.6,1543,67
20121001|2012-09-03 03:00,4,1541.8,1545.7,1541,1545.5,79
20121001|2012-09-03 03:30,4,1545.6,1546.2,1543.5,1544,111
20121001|2012-09-03 04:00,4,1544,1545.4,1543.7,1544.1,54
20121001|2012-09-03 04:30,4,1544.1,1546,1543.3,1544,117
20121001|2012-09-03 05:00,4,1544.9,1544.9,1542.9,1542.9,98
20121001|2012-09-03 05:30,4,1543.5,1543.6,1541.1,1543.1,58
20121001|2012-09-03 06:00,4,1542.7,1542.7,1541.4,1541.6,46
20121001|2012-09-03 06:30,4,1543.3,1543.9,1539.5,1540.1,119
20121001|2012-09-03 07:00,4,1540.6,1542.8,1538.8,1542.8,108
20121001|2012-09-03 07:30,4,1542.9,1545.4,1542.3,1545.4,181
20121001|2012-09-03 08:00,4,1545.7,1550,1543.8,1547.5,283
20121001|2012-09-03 08:30,4,1548.8,1550,1547.6,1549.3,76
20121001|2012-09-03 09:00,4,1549.4,1551,1547.5,1550.1,127
20121001|2012-09-03 09:30,4,1549.6,1552.7,1548.5,1552,103
20121001|2012-09-03 10:00,4,1552.1,1554.9,1551.2,1554.2,177
20121001|2012-09-03 10:30,4,1554.2,1554.5,1552.9,1553,41
20121001|2012-09-03 11:00,4,1553,1554.3,1552.3,1553.7,26
20121001|2012-09-03 11:30,4,1553.4,1554.2,1551.5,1553.4,31
20121001|2012-09-03 12:00,4,1553.4,1554.2,1549.1,1551.5,35
20121001|2012-09-03 17:00,4,1551.6,1551.9,1551.2,1551.3,14
20121001|2012-09-03 17:30,4,1549.6,1552,1547.9,1550.1,26
20121001|2012-09-03 18:00,4,1551.7,1552.9,1551.7,1552.9,5
20121001|2012-09-03 18:30,4,1550.6,1553.1,1550.6,1552.8,26
20121001|2012-09-03 19:00,4,1553.3,1553.5,1550.7,1551.3,28
20121001|2012-09-03 19:30,4,1551.6,1554.6,1551.6,1553.6,48
20121001|2012-09-03 20:00,4,1554.6,1556.5,1554.4,1554.6,174
20121001|2012-09-03 20:30,4,1554.6,1559,1553.8,1557.5,250
20121001|2012-09-03 21:00,4,1558.2,1559.1,1558,1559,69
20121001|2012-09-03 21:30,4,1558.7,1561,1558.6,1559.9,175
20121001|2012-09-03 22:00,4,1560.4,1560.5,1558.1,1558.3,57
20121001|2012-09-03 22:30,4,1557.8,1560,1557.5,1560,14
20121001|2012-09-03 23:00,4,1560,1560,1558.7,1558.8,12
20121001|2012-09-03 23:30,4,1558.1,1561,1558.1,1559.7,29
20121001|2012-09-04 00:00,4,1559.2,1559.2,1557.5,1558.9,45
20121001|2012-09-04 00:30,4,1558.9,1559,1556.9,1556.9,51
20121001|2012-09-04 01:00,4,1556.6,1557.9,1554.3,1554.5,95
20121001|2012-09-04 01:30,4,1554.6,1558.6,1551.9,1554.5,262
20121001|2012-09-04 02:00,4,1555.1,1555.1,1550.8,1552.4,112
20121001|2012-09-04 02:30,4,1552.9,1555.7,1550.8,1551.5,107
20121001|2012-09-04 03:00,4,1551.8,1555,1551.8,1554.6,71
20121001|2012-09-04 03:30,4,1554.5,1555.6,1553.3,1553.5,161
20121001|2012-09-04 04:00,4,1554.1,1554.5,1551,1551.4,107
20121001|2012-09-04 04:30,4,1550.8,1552.2,1549.9,1552,195
20121001|2012-09-04 05:00,4,1552.7,1554.8,1551.4,1554,160
20121001|2012-09-04 05:30,4,1554,1554,1551,1551.8,63
20121001|2012-09-04 06:00,4,1551.7,1552.7,1551.2,1552.7,23
20121001|2012-09-04 06:30,4,1552.5,1555.1,1551.9,1555,79
20121001|2012-09-04 07:00,4,1554.5,1557.8,1554.3,1557.2,563
20121001|2012-09-04 07:30,4,1557.2,1557.8,1553,1556.8,339
20121001|2012-09-04 08:00,4,1556.7,1557.7,1554.4,1557.7,399
20121001|2012-09-04 08:30,4,1557.8,1557.8,1550.5,1555.5,374
20121001|2012-09-04 09:00,4,1555.7,1565.7,1555.3,1556.9,938
20121001|2012-09-04 09:30,4,1556.6,1561,1554.7,1559.1,479
20121001|2012-09-04 10:00,4,1559.3,1563.8,1558.6,1560.7,377
20121001|2012-09-04 10:30,4,1561.2,1562.5,1558.5,1560.4,380
20121001|2012-09-04 11:00,4,1561.1,1562,1556.9,1559.6,249
20121001|2012-09-04 11:30,4,1559.7,1565.8,1559.1,1563.8,365
20121001|2012-09-04 12:00,4,1563.6,1569,1563.6,1567.7,517
20121001|2012-09-04 12:30,4,1566.6,1568.5,1564.8,1564.8,143
20121001|2012-09-04 13:00,4,1565.5,1566.3,1565.2,1565.7,27
20121001|2012-09-04 13:30,4,1566.4,1568.9,1566.3,1567.5,68
20121001|2012-09-04 14:00,4,1568.4,1570,1567.9,1570,38
20121001|2012-09-04 14:30,4,1570,1570,1568,1568.7,49
20121001|2012-09-04 15:00,4,1567.6,1570.4,1567.6,1568.9,75
20121001|2012-09-04 15:30,4,1569.8,1569.8,1569.4,1569.4,3
20121001|2012-09-04 16:00,4,1570.5,1570.8,1569.7,1570.8,9
20121001|2012-09-04 17:00,5,1569.5,1571,1569.1,1569.5,15
20121001|2012-09-04 17:30,5,1569.6,1569.6,1568,1568.5,20
20121001|2012-09-04 18:00,5,1569.4,1569.5,1567.5,1568.1,36
20121001|2012-09-04 18:30,5,1568.5,1568.5,1566.1,1566.3,58
20121001|2012-09-04 19:00,5,1567.4,1567.9,1560.7,1562.2,298
20121001|2012-09-04 19:30,5,1563,1563.7,1561.7,1561.7,79
20121001|2012-09-04 20:00,5,1561.5,1561.5,1558.7,1560.9,125
20121001|2012-09-04 20:30,5,1560.5,1563.2,1560.5,1563.2,42
20121001|2012-09-04 21:00,5,1562.2,1563.1,1562.1,1562.1,10
20121001|2012-09-04 21:30,5,1562.5,1563.5,1562.5,1563,31
20121001|2012-09-04 22:00,5,1563,1563,1560.7,1561.4,106
20121001|2012-09-04 22:30,5,1561,1562.5,1561,1562,13
20121001|2012-09-04 23:00,5,1562.2,1562.5,1560.5,1560.5,49
20121001|2012-09-04 23:30,5,1560.5,1560.5,1557.9,1558.2,98
20121001|2012-09-05 00:00,5,1557.7,1557.7,1555,1556.7,138
20121001|2012-09-05 00:30,5,1558,1558.5,1556.5,1556.7,48
20121001|2012-09-05 01:00,5,1556.2,1556.9,1554.2,1555.4,89
20121001|2012-09-05 01:30,5,1555,1557.2,1552.4,1553.5,80
20121001|2012-09-05 02:00,5,1553,1554,1550.3,1551.2,142
20121001|2012-09-05 02:30,5,1551.5,1553.1,1547.2,1550.5,234
20121001|2012-09-05 03:00,5,1550.5,1551,1543,1544.4,316
20121001|2012-09-05 03:30,5,1544.4,1548.7,1543,1545,227
20121001|2012-09-05 04:00,5,1545.8,1548,1545.6,1546.8,168
20121001|2012-09-05 04:30,5,1546.6,1558.4,1546,1558,554
20121001|2012-09-05 05:00,5,1558.5,1565.8,1558.5,1560.5,535
20121001|2012-09-05 05:30,5,1560.6,1562.1,1559.5,1561.2,165
20121001|2012-09-05 06:00,5,1562.1,1563.3,1559.7,1560.1,135
20121001|2012-09-05 06:30,5,1560.1,1562.9,1559.5,1559.6,259
20121001|2012-09-05 07:00,5,1560,1567.1,1560,1563.7,449
20121001|2012-09-05 07:30,5,1563.8,1566.2,1563.2,1565.5,258
20121001|2012-09-05 08:00,5,1565.9,1567.9,1562.9,1562.9,545
20121001|2012-09-05 08:30,5,1562.6,1564.9,1557.8,1559.6,511
20121001|2012-09-05 09:00,5,1559.2,1565.7,1559.2,1564.5,330
20121001|2012-09-05 09:30,5,1564.5,1570.5,1564.4,1570.2,804
20121001|2012-09-05 10:00,5,1570.4,1571,1567.3,1570,467
20121001|2012-09-05 10:30,5,1570.4,1574.9,1570.4,1571.1,498
20121001|2012-09-05 11:00,5,1571,1574.4,1571,1574.4,249
20121001|2012-09-05 11:30,5,1573.7,1576.9,1573.6,1576.2,361
20121001|2012-09-05 12:00,5,1576.3,1576.5,1571.9,1572,254
20121001|2012-09-05 12:30,5,1572.1,1572.3,1570.1,1570.6,119
20121001|2012-09-05 13:00,5,1570.1,1570.1,1567.7,1568.7,151
20121001|2012-09-05 13:30,5,1568.5,1570.6,1568.5,1569.3,22
20121001|2012-09-05 14:00,5,1569.3,1569.8,1568.9,1569.4,21
20121001|2012-09-05 14:30,5,1569.2,1571.8,1569.2,1570.8,29
20121001|2012-09-05 15:00,5,1571,1571.3,1570.6,1571.3,16
20121001|2012-09-05 15:30,5,1571.7,1571.7,1571.7,1571.7,3
20121001|2012-09-05 16:00,5,1573.7,1574.5,1570.8,1574.5,11
20121001|2012-09-05 17:00,6,1574.4,1574.4,1571.4,1571.4,13
20121001|2012-09-05 17:30,6,1571.8,1572.1,1571.2,1571.2,10
20121001|2012-09-05 18:00,6,1570.7,1570.7,1568.1,1568.2,17
20121001|2012-09-05 18:30,6,1569.2,1570.2,1567.7,1568,80
20121001|2012-09-05 19:00,6,1568.3,1568.9,1565,1568.5,150
20121001|2012-09-05 19:30,6,1567.9,1571.5,1567.9,1571.5,150
20121001|2012-09-05 20:00,6,1571.4,1577.7,1570.9,1577.7,261
20121001|2012-09-05 20:30,6,1577.2,1583.7,1576.3,1582.1,473
20121001|2012-09-05 21:00,6,1582.5,1584,1579.2,1579.9,195
20121001|2012-09-05 21:30,6,1580,1583.6,1579.8,1582.7,98
20121001|2012-09-05 22:00,6,1582.2,1582.7,1580,1580.9,40
20121001|2012-09-05 22:30,6,1582,1582.5,1578.9,1578.9,45
20121001|2012-09-05 23:00,6,1579,1580.2,1577.2,1579.7,81
20121001|2012-09-05 23:30,6,1579.3,1582.4,1579.3,1582,35
20121001|2012-09-06 00:00,6,1581.9,1581.9,1578.9,1580.3,62
20121001|2012-09-06 00:30,6,1580.5,1583.5,1580.4,1583.2,130
20121001|2012-09-06 01:00,6,1583.6,1588.8,1582.9,1587.9,463
20121001|2012-09-06 01:30,6,1588,1588,1582,1583,279
20121001|2012-09-06 02:00,6,1582.9,1584.4,1581,1584.4,172
20121001|2012-09-06 02:30,6,1584.4,1590.3,1583.7,1590.3,338
20121001|2012-09-06 03:00,6,1590.1,1591.5,1581.9,1583.2,428
20121001|2012-09-06 03:30,6,1583.2,1585.4,1581,1582.5,262
20121001|2012-09-06 04:00,6,1582.6,1583.7,1581.6,1582,64
20121001|2012-09-06 04:30,6,1581.1,1582.7,1581,1581.7,45
20121001|2012-09-06 05:00,6,1582,1583.1,1581.4,1582,81
20121001|2012-09-06 05:30,6,1581.9,1586,1581.5,1586,98
20121001|2012-09-06 06:00,6,1586.7,1587.3,1583.4,1584.3,121
20121001|2012-09-06 06:30,6,1584.3,1584.4,1580.4,1584.1,296
20121001|2012-09-06 07:00,6,1584.1,1588,1577.6,1580.3,608
20121001|2012-09-06 07:30,6,1580.3,1583.4,1575.5,1580.4,804
20121001|2012-09-06 08:00,6,1580.6,1590.9,1578.1,1587.7,794
20121001|2012-09-06 08:30,6,1587.7,1589,1582.7,1584.9,285
20121001|2012-09-06 09:00,6,1584.5,1589.4,1584,1588.2,317
20121001|2012-09-06 09:30,6,1588.9,1592.4,1588.4,1592,564
20121001|2012-09-06 10:00,6,1592.4,1593.4,1583.8,1584.2,798
20121001|2012-09-06 10:30,6,1584.2,1584.2,1582.3,1582.4,511
20121001|2012-09-06 11:00,6,1582.6,1587.7,1582.4,1587,245
20121001|2012-09-06 11:30,6,1586.5,1587.7,1585.7,1587.4,297
20121001|2012-09-06 12:00,6,1587,1587.8,1582.2,1583,456
20121001|2012-09-06 12:30,6,1582.5,1586.5,1582.5,1586.5,108
20121001|2012-09-06 13:00,6,1586.7,1588,1586.5,1587.1,83
20121001|2012-09-06 13:30,6,1586.9,1587.7,1586.6,1586.6,55
20121001|2012-09-06 14:00,6,1586.5,1586.6,1583.9,1585,36
20121001|2012-09-06 14:30,6,1585,1585,1583.8,1583.9,33
20121001|2012-09-06 15:00,6,1583.9,1584.3,1583,1583.4,23
20121001|2012-09-06 15:30,6,1583.1,1584.5,1582.5,1584.5,16
20121001|2012-09-06 16:00,6,1583.4,1584,1583,1584,14
20121001|2012-09-06 17:00,7,1583.9,1584,1582.4,1582.4,18
20121001|2012-09-06 17:30,7,1582.5,1582.5,1581.5,1581.6,7
20121001|2012-09-06 18:00,7,1581.4,1581.4,1580.6,1580.6,94
20121001|2012-09-06 18:30,7,1582.9,1583.1,1580.9,1581.9,41
20121001|2012-09-06 19:00,7,1580.6,1581.1,1568,1573,566
20121001|2012-09-06 19:30,7,1572.6,1575,1567.5,1568.7,217
20121001|2012-09-06 20:00,7,1569.5,1570.5,1568.2,1569.2,109
20121001|2012-09-06 20:30,7,1568.9,1571.1,1567.2,1571.1,188
20121001|2012-09-06 21:00,7,1570.5,1571.6,1567.6,1567.6,110
20121001|2012-09-06 21:30,7,1567.9,1567.9,1562.9,1562.9,173
20121001|2012-09-06 22:00,7,1562.9,1565,1561.7,1565,160
20121001|2012-09-06 22:30,7,1565,1566.6,1564.7,1565,47
20121001|2012-09-06 23:00,7,1565.1,1572.3,1565.1,1570.6,103
20121001|2012-09-06 23:30,7,1569.6,1570.4,1568.2,1570.3,33
20121001|2012-09-07 00:00,7,1571.7,1571.8,1570.1,1571.5,29
20121001|2012-09-07 00:30,7,1571.8,1574.6,1571.8,1574.5,106
20121001|2012-09-07 01:00,7,1574,1576.3,1574,1575.7,163
20121001|2012-09-07 01:30,7,1576.5,1576.5,1572.5,1574.6,104
20121001|2012-09-07 02:00,7,1574.5,1581.2,1574.5,1579.8,147
20121001|2012-09-07 02:30,7,1580.4,1582,1579.5,1581.4,164
20121001|2012-09-07 03:00,7,1581,1581,1578.6,1580,121
20121001|2012-09-07 03:30,7,1580.5,1581.4,1580,1580.3,81
20121001|2012-09-07 04:00,7,1580,1581,1579.5,1580.2,77
20121001|2012-09-07 04:30,7,1580.5,1583.5,1580.5,1582.4,109
20121001|2012-09-07 05:00,7,1582.3,1583.7,1582,1583,234
20121001|2012-09-07 05:30,7,1583.7,1583.7,1579.3,1580.8,117
20121001|2012-09-07 06:00,7,1580.8,1581.5,1578.9,1579.4,190
20121001|2012-09-07 06:30,7,1579.9,1581.2,1578.4,1580,151
20121001|2012-09-07 07:00,7,1579.9,1580.5,1578.5,1580,242
20121001|2012-09-07 07:30,7,1580.5,1599,1580.5,1592.8,2455
20121001|2012-09-07 08:00,7,1592.7,1600.7,1592.2,1600,1092
20121001|2012-09-07 08:30,7,1600.1,1600.6,1594.5,1595.1,493
20121001|2012-09-07 09:00,7,1595.3,1601.6,1594.2,1600.9,749
20121001|2012-09-07 09:30,7,1601.2,1606.5,1600,1603.4,684
20121001|2012-09-07 10:00,7,1604,1604,1597.1,1598.1,500
20121001|2012-09-07 10:30,7,1598,1598.3,1594.5,1594.5,528
20121001|2012-09-07 11:00,7,1594.1,1599.7,1593.6,1594.7,448
20121001|2012-09-07 11:30,7,1594.6,1594.8,1591.6,1592.5,454
20121001|2012-09-07 12:00,7,1592.3,1596.7,1591.9,1593.1,655
20121001|2012-09-07 12:30,7,1593,1593.5,1591.5,1591.7,212
20121001|2012-09-07 13:00,7,1591.9,1594,1591.8,1593.2,176
20121001|2012-09-07 13:30,7,1593.3,1594.1,1592.4,1592.6,50
20121001|2012-09-07 14:00,7,1592.6,1593.1,1591.5,1591.8,85
20121001|2012-09-07 14:30,7,1592,1593.1,1591.8,1593.1,36
20121001|2012-09-07 15:00,7,1593.2,1593.3,1592,1592,12
20121001|2012-09-07 15:30,7,1592,1592,1591.7,1591.7,2
20121001|2012-09-07 16:00,7,1591.5,1592,1591.5,1592,6
20121001|2012-09-09 17:00,10,1590.5,1594.6,1590.1,1592.7,72
20121001|2012-09-09 17:30,10,1593.6,1593.6,1593.6,1593.6,5
20121001|2012-09-09 18:00,10,1593.7,1593.7,1592.7,1592.7,7
20121001|2012-09-09 18:30,10,1593.1,1597.7,1593.1,1597.5,48
20121001|2012-09-09 19:00,10,1597.7,1599.1,1593.9,1596.6,134
20121001|2012-09-09 19:30,10,1596.3,1597.2,1595,1596.7,31
20121001|2012-09-09 20:00,10,1596.7,1600.5,1596.7,1599.5,189
20121001|2012-09-09 20:30,10,1599.5,1605.9,1594.8,1597.1,322
20121001|2012-09-09 21:00,10,1596.3,1598.6,1596.3,1598.6,28
20121001|2012-09-09 21:30,10,1597.9,1600.3,1597.9,1600.3,58
20121001|2012-09-09 22:00,10,1599.5,1599.5,1597.8,1599.2,31
20121001|2012-09-09 22:30,10,1598.2,1598.5,1597,1597,23
20121001|2012-09-09 23:00,10,1597,1597.5,1595,1596.3,40
20121001|2012-09-09 23:30,10,1596.3,1597.8,1595.6,1596.3,106
20121001|2012-09-10 00:00,10,1596.5,1596.5,1593.1,1593.4,72
20121001|2012-09-10 00:30,10,1593.4,1593.9,1591.5,1591.5,91
20121001|2012-09-10 01:00,10,1591.5,1597.2,1589.9,1596.6,154
20121001|2012-09-10 01:30,10,1594.8,1595.9,1592.8,1595,111
20121001|2012-09-10 02:00,10,1596,1597.7,1594.3,1597,62
20121001|2012-09-10 02:30,10,1596.1,1596.2,1594.4,1595.8,60
20121001|2012-09-10 03:00,10,1595.8,1596.5,1593.8,1596.5,50
20121001|2012-09-10 03:30,10,1596.8,1597.5,1596.1,1597,77
20121001|2012-09-10 04:00,10,1597,1598.9,1596.9,1597.1,121
20121001|2012-09-10 04:30,10,1597.1,1597.5,1597.1,1597.2,22
20121001|2012-09-10 05:00,10,1597.2,1598.5,1597,1597.6,40
20121001|2012-09-10 05:30,10,1597.6,1599,1596.6,1596.6,87
20121001|2012-09-10 06:00,10,1597,1597.1,1592.1,1595.5,226
20121001|2012-09-10 06:30,10,1594.9,1595.3,1593.4,1594.9,59
20121001|2012-09-10 07:00,10,1594.2,1598,1594.2,1596.6,278
20121001|2012-09-10 07:30,10,1596.7,1598,1593.5,1594,262
20121001|2012-09-10 08:00,10,1594.4,1595.4,1591.4,1594,376
20121001|2012-09-10 08:30,10,1594.3,1596.5,1592.1,1596.5,404
20121001|2012-09-10 09:00,10,1596.2,1608.8,1596.2,1603.1,1337
20121001|2012-09-10 09:30,10,1603.3,1606.2,1602.6,1604.8,460
20121001|2012-09-10 10:00,10,1604.8,1608.2,1601.4,1602.4,411
20121001|2012-09-10 10:30,10,1602.4,1603.2,1600.1,1602.8,172
20121001|2012-09-10 11:00,10,1602.8,1602.8,1601,1601.5,100
20121001|2012-09-10 11:30,10,1601.7,1604.3,1600.1,1604.2,218
20121001|2012-09-10 12:00,10,1603.8,1606.4,1603.1,1604,285
20121001|2012-09-10 12:30,10,1604.3,1605,1600.5,1600.8,44
20121001|2012-09-10 13:00,10,1601,1601,1597.6,1598,130
20121001|2012-09-10 13:30,10,1598.5,1600.3,1598,1598.3,58
20121001|2012-09-10 14:00,10,1597.5,1598.8,1595.3,1595.3,82
20121001|2012-09-10 14:30,10,1595,1595,1591,1592.5,104
20121001|2012-09-10 15:00,10,1593.5,1594.2,1592.7,1593.1,39
20121001|2012-09-10 15:30,10,1593.1,1593.1,1593.1,1593.1,1
20121001|2012-09-10 16:00,10,1594,1594,1593.9,1594,8
20121001|2012-09-10 17:00,11,1594,1594,1590.3,1591.1,16
20121001|2012-09-10 18:00,11,1591.7,1593.3,1591.5,1592.2,20
20121001|2012-09-10 18:30,11,1592.3,1595.2,1592,1592,42
20121001|2012-09-10 19:00,11,1592.8,1593.3,1588.8,1589.9,249
20121001|2012-09-10 19:30,11,1591.3,1595.7,1591,1595.5,76
20121001|2012-09-10 20:00,11,1595.4,1595.8,1591.9,1595.5,54
20121001|2012-09-10 20:30,11,1596.4,1598.2,1595.4,1597.6,92
20121001|2012-09-10 21:00,11,1597.6,1598.1,1596.7,1598.1,27
20121001|2012-09-10 21:30,11,1597.3,1599.1,1597,1597.5,37
20121001|2012-09-10 22:00,11,1598.1,1599.5,1597.5,1599.5,61
20121001|2012-09-10 22:30,11,1598.8,1601.6,1598.8,1601.3,64
20121001|2012-09-10 23:00,11,1601.3,1601.3,1598.6,1599,31
20121001|2012-09-10 23:30,11,1600,1600.1,1596.2,1597.4,27
20121001|2012-09-11 00:00,11,1597,1598.6,1595.3,1595.3,72
20121001|2012-09-11 00:30,11,1596,1598.4,1595.5,1597,39
20121001|2012-09-11 01:00,11,1597.5,1598.1,1595.9,1597.3,98
20121001|2012-09-11 01:30,11,1597.4,1603.5,1597.4,1603.4,170
20121001|2012-09-11 02:00,11,1603.4,1604.6,1597.9,1603.3,256
20121001|2012-09-11 02:30,11,1602.1,1602.6,1599.7,1601.1,73
20121001|2012-09-11 03:00,11,1600.8,1602.2,1599.4,1599.4,75
20121001|2012-09-11 03:30,11,1599.4,1603.1,1597,1597.5,310
20121001|2012-09-11 04:00,11,1597.5,1601.3,1597.5,1598,169
20121001|2012-09-11 04:30,11,1597.8,1600.6,1597.4,1600.1,89
20121001|2012-09-11 05:00,11,1600,1600,1598.2,1599.3,50
20121001|2012-09-11 05:30,11,1599.2,1600.5,1596.8,1597.4,89
20121001|2012-09-11 06:00,11,1598.3,1598.6,1595.5,1598.2,215
20121001|2012-09-11 06:30,11,1598.4,1599.8,1598.2,1598.5,30
20121001|2012-09-11 07:00,11,1598.9,1600.8,1596.5,1598.7,206
20121001|2012-09-11 07:30,11,1598.7,1605.8,1598.3,1605.8,365
20121001|2012-09-11 08:00,11,1605.8,1608.3,1604.7,1604.7,575
20121001|2012-09-11 08:30,11,1605,1610.9,1604.7,1610.1,339
20121001|2012-09-11 09:00,11,1610.2,1612.5,1608.8,1608.8,492
20121001|2012-09-11 09:30,11,1609,1611.6,1608.4,1609.1,175
20121001|2012-09-11 10:00,11,1610.3,1611,1607.6,1610.2,174
20121001|2012-09-11 10:30,11,1610.4,1610.9,1606,1607,89
20121001|2012-09-11 11:00,11,1607.9,1610.8,1607.4,1608.8,118
20121001|2012-09-11 11:30,11,1610.1,1610.1,1607.8,1608.4,50
20121001|2012-09-11 12:00,11,1608.4,1609.4,1605.3,1605.5,180
20121001|2012-09-11 12:30,11,1606,1608.7,1606,1606.1,23
20121001|2012-09-11 13:00,11,1607.4,1608.1,1607,1607,26
20121001|2012-09-11 13:30,11,1606.7,1606.7,1604.1,1604.1,55
20121001|2012-09-11 14:00,11,1606.3,1606.9,1605.3,1605.3,17
20121001|2012-09-11 14:30,11,1606,1607.1,1605.3,1606.1,30
20121001|2012-09-11 15:00,11,1605.3,1607.6,1605.3,1607.6,19
20121001|2012-09-11 15:30,11,1606.5,1606.5,1606.2,1606.2,12
20121001|2012-09-11 16:00,11,1606.2,1606.5,1606.2,1606.5,6
20121001|2012-09-11 17:00,12,1606.9,1607.1,1603.5,1607.1,28
20121001|2012-09-11 17:30,12,1605.1,1606.9,1604.8,1606.9,12
20121001|2012-09-11 18:00,12,1605.5,1605.5,1605,1605,6
20121001|2012-09-11 18:30,12,1607.1,1607.4,1604.9,1604.9,24
20121001|2012-09-11 19:00,12,1605.2,1609.9,1604.6,1608.8,129
20121001|2012-09-11 19:30,12,1609.6,1613.8,1609.6,1613.3,108
20121001|2012-09-11 20:00,12,1613.3,1613.4,1611.3,1611.8,41
20121001|2012-09-11 20:30,12,1611,1612.2,1609.5,1612,28
20121001|2012-09-11 21:00,12,1612.5,1613,1612,1612,11
20121001|2012-09-11 21:30,12,1611.4,1611.5,1610,1610,32
20121001|2012-09-11 22:00,12,1610,1610.9,1607.4,1609.8,63
20121001|2012-09-11 22:30,12,1609,1610.3,1608.3,1609.6,18
20121001|2012-09-11 23:00,12,1609.9,1610.3,1609.9,1610.3,45
20121001|2012-09-11 23:30,12,1610.2,1610.7,1610.1,1610.1,71
20121001|2012-09-12 00:00,12,1610.5,1613.4,1610.5,1612.4,102
20121001|2012-09-12 00:30,12,1612.3,1613.2,1611.7,1612.5,56
20121001|2012-09-12 01:00,12,1612.8,1613.8,1611.8,1613.5,103
20121001|2012-09-12 01:30,12,1613.7,1614.8,1612.5,1614.5,172
20121001|2012-09-12 02:00,12,1614.3,1630.1,1614.3,1629,935
20121001|2012-09-12 02:30,12,1628.6,1633.5,1625.9,1630,622
20121001|2012-09-12 03:00,12,1629.9,1638.8,1627.3,1635.1,976
20121001|2012-09-12 03:30,12,1635.8,1642.8,1633.3,1636,526
20121001|2012-09-12 04:00,12,1635.7,1638,1633.7,1637,281
20121001|2012-09-12 04:30,12,1636.7,1640.5,1636.7,1640,168
20121001|2012-09-12 05:00,12,1640.5,1653.5,1640.2,1650.9,1493
20121001|2012-09-12 05:30,12,1651,1659.5,1645,1652,1174
20121001|2012-09-12 06:00,12,1651.6,1652.6,1643,1643,342
20121001|2012-09-12 06:30,12,1643,1648,1643,1646,188
20121001|2012-09-12 07:00,12,1646.3,1652,1646,1649.2,576
20121001|2012-09-12 07:30,12,1649.3,1649.5,1643.6,1644.6,597
20121001|2012-09-12 08:00,12,1645,1649,1643,1649,621
20121001|2012-09-12 08:30,12,1649,1649.3,1638.5,1640,582
20121001|2012-09-12 09:00,12,1640.5,1643.8,1637.9,1638.3,628
20121001|2012-09-12 09:30,12,1637.5,1638.8,1633,1635,955
20121001|2012-09-12 10:00,12,1635.4,1649.8,1635,1649.1,852
20121001|2012-09-12 10:30,12,1649.4,1649.6,1641.7,1643,394
20121001|2012-09-12 11:00,12,1642.8,1643.6,1641.4,1643.1,293
20121001|2012-09-12 11:30,12,1643.1,1649,1643.1,1648.9,598
20121001|2012-09-12 12:00,12,1649,1650.3,1647.5,1648.6,450
20121001|2012-09-12 12:30,12,1648.2,1649.5,1647.8,1648.5,77
20121001|2012-09-12 13:00,12,1648.6,1649,1648,1648.6,50
20121001|2012-09-12 13:30,12,1648.5,1648.5,1645.5,1646.9,78
20121001|2012-09-12 14:00,12,1646.8,1649,1646.7,1649,69
20121001|2012-09-12 14:30,12,1649,1649.9,1647.4,1647.4,69
20121001|2012-09-12 15:00,12,1647.5,1649.6,1647.1,1648,22
20121001|2012-09-12 15:30,12,1647.8,1648.8,1645.8,1645.9,8
20121001|2012-09-12 16:00,12,1645.1,1648.4,1644.9,1648.4,12
20121001|2012-09-12 17:00,13,1648.4,1653.8,1648.4,1648.8,68
20121001|2012-09-12 17:30,13,1650.6,1650.7,1647.7,1649.5,9
20121001|2012-09-12 18:00,13,1649.5,1649.5,1647.9,1648.4,16
20121001|2012-09-12 18:30,13,1651.1,1651.2,1642,1643.9,116
20121001|2012-09-12 19:00,13,1643.8,1648,1643.1,1643.1,123
20121001|2012-09-12 19:30,13,1644.4,1646.1,1642.9,1644.7,74
20121001|2012-09-12 20:00,13,1644.6,1644.7,1639,1639.3,238
20121001|2012-09-12 20:30,13,1639.4,1642.9,1639.4,1641.7,36
20121001|2012-09-12 21:00,13,1640.8,1643.4,1640.8,1643,70
20121001|2012-09-12 21:30,13,1642.9,1645.5,1642.6,1644.7,70
20121001|2012-09-12 22:00,13,1645,1646.7,1644.5,1646.7,15
20121001|2012-09-12 22:30,13,1646.7,1648,1646.4,1647.5,47
20121001|2012-09-12 23:00,13,1648,1649.9,1648,1649,51
20121001|2012-09-12 23:30,13,1648.7,1650,1648.6,1649.1,34
20121001|2012-09-13 00:00,13,1649,1656.2,1649,1655.5,367
20121001|2012-09-13 00:30,13,1655.4,1655.4,1652.1,1652.1,92
20121001|2012-09-13 01:00,13,1652.3,1652.3,1650.9,1651.3,119
20121001|2012-09-13 01:30,13,1651.6,1655.1,1649.2,1649.2,133
20121001|2012-09-13 02:00,13,1649.1,1652,1645.2,1649.1,187
20121001|2012-09-13 02:30,13,1649.9,1650.2,1646.1,1647.9,84
20121001|2012-09-13 03:00,13,1647.9,1650.3,1647.6,1649.8,98
20121001|2012-09-13 03:30,13,1649.4,1651.7,1647.5,1649,191
20121001|2012-09-13 04:00,13,1649.2,1650.3,1648,1649,100
20121001|2012-09-13 04:30,13,1648.8,1649.9,1647.4,1649.2,258
20121001|2012-09-13 05:00,13,1649,1650.1,1648.5,1649,94
20121001|2012-09-13 05:30,13,1649,1653.5,1648.5,1652.6,300
20121001|2012-09-13 06:00,13,1652.7,1658.4,1652.1,1653.1,335
20121001|2012-09-13 06:30,13,1653.1,1654.7,1650.9,1652.9,183
20121001|2012-09-13 07:00,13,1653,1660.8,1652.6,1660,565
20121001|2012-09-13 07:30,13,1660.3,1663.9,1659.2,1662.1,932
20121001|2012-09-13 08:00,13,1663,1663,1658.5,1658.5,520
20121001|2012-09-13 08:30,13,1658.5,1659.7,1655.8,1658.2,537
20121001|2012-09-13 09:00,13,1658,1661,1658,1659.3,446
20121001|2012-09-13 09:30,13,1658.6,1666.2,1658.6,1666.2,331
20121001|2012-09-13 10:00,13,1666.2,1666.2,1659.1,1661,521
20121001|2012-09-13 10:30,13,1661.1,1663.1,1660,1662.1,233
20121001|2012-09-13 11:00,13,1662.9,1664.2,1655.4,1659.4,876
20121001|2012-09-13 11:30,13,1658.1,1679.8,1654.2,1675.4,2278
20121001|2012-09-13 12:00,13,1676,1691.4,1676,1687.2,1813
20121001|2012-09-13 12:30,13,1687.7,1688.3,1679.3,1682.9,689
20121001|2012-09-13 13:00,13,1682.2,1686.8,1681.5,1685.8,468
20121001|2012-09-13 13:30,13,1683.8,1685.4,1680.2,1681.4,412
20121001|2012-09-13 14:00,13,1682,1685,1682,1683.4,33
20121001|2012-09-13 14:30,13,1684,1685,1681.8,1683.6,75
20121001|2012-09-13 15:00,13,1684.5,1685.9,1682.3,1683.1,42
20121001|2012-09-13 15:30,13,1684.8,1685.5,1683,1685.4,8
20121001|2012-09-13 16:00,13,1685,1686.7,1684.1,1685.4,12
20121001|2012-09-13 17:00,14,1684.1,1685,1682.7,1683.5,14
20121001|2012-09-13 17:30,14,1683.2,1683.5,1680,1682.6,17
20121001|2012-09-13 18:00,14,1683.5,1683.5,1683.5,1683.5,2
20121001|2012-09-13 18:30,14,1683.5,1693.7,1683.5,1693.6,217
20121001|2012-09-13 19:00,14,1693.6,1699.9,1689,1699.2,708
20121001|2012-09-13 19:30,14,1698.8,1699.2,1695.8,1698.5,155
20121001|2012-09-13 20:00,14,1698.6,1702,1698,1700,518
20121001|2012-09-13 20:30,14,1699.6,1700,1693.6,1694.4,235
20121001|2012-09-13 21:00,14,1694,1699.8,1693.9,1699.8,72
20121001|2012-09-13 21:30,14,1699.6,1707.1,1698.7,1703.6,260
20121001|2012-09-13 22:00,14,1703.6,1708.4,1703.6,1708.4,90
20121001|2012-09-13 22:30,14,1708.5,1716.5,1708.5,1710.6,237
20121001|2012-09-13 23:00,14,1711.9,1715.6,1710.7,1713.7,120
20121001|2012-09-13 23:30,14,1714,1715,1711.4,1712.3,222
20121001|2012-09-14 00:00,14,1713.2,1715.3,1711,1713.6,171
20121001|2012-09-14 00:30,14,1713.6,1713.6,1706.9,1710.9,319
20121001|2012-09-14 01:00,14,1710.2,1710.6,1701.1,1706,318
20121001|2012-09-14 01:30,14,1706.5,1710.1,1705.5,1708,213
20121001|2012-09-14 02:00,14,1708.4,1708.5,1683.5,1686.7,856
20121001|2012-09-14 02:30,14,1686.7,1704.8,1685.3,1694.4,310
20121001|2012-09-14 03:00,14,1694.5,1695,1688,1689.9,477
20121001|2012-09-14 03:30,14,1690,1695.3,1690,1695,181
20121001|2012-09-14 04:00,14,1695.5,1704.1,1695.5,1702.4,442
20121001|2012-09-14 04:30,14,1701.4,1703.3,1698.9,1701.1,275
20121001|2012-09-14 05:00,14,1701,1702,1699.7,1701.7,221
20121001|2012-09-14 05:30,14,1701.7,1702,1699.5,1700.5,157
20121001|2012-09-14 06:00,14,1700,1701.4,1693.9,1694,228
20121001|2012-09-14 06:30,14,1694.8,1697.7,1693.5,1694.1,219
20121001|2012-09-14 07:00,14,1693.3,1699.7,1693.3,1697.6,427
20121001|2012-09-14 07:30,14,1697.3,1700,1695.3,1698.1,397
20121001|2012-09-14 08:00,14,1698,1701.2,1697.2,1701.2,576
20121001|2012-09-14 08:30,14,1701.6,1708.5,1701.4,1707,992
20121001|2012-09-14 09:00,14,1707.1,1711,1705.7,1707.9,956
20121001|2012-09-14 09:30,14,1707.6,1709.3,1701.4,1708.8,765
20121001|2012-09-14 10:00,14,1708.7,1711.8,1708.4,1710.6,516
20121001|2012-09-14 10:30,14,1710,1711.8,1709.5,1710.9,415
20121001|2012-09-14 11:00,14,1710.9,1713.5,1710,1712.1,469
20121001|2012-09-14 11:30,14,1712,1714.4,1711.5,1712.6,454
20121001|2012-09-14 12:00,14,1712.7,1714.6,1711,1712,675
20121001|2012-09-14 12:30,14,1712.6,1716.2,1712,1715.8,268
20121001|2012-09-14 13:00,14,1715.3,1715.3,1712.8,1714.3,110
20121001|2012-09-14 13:30,14,1714.4,1714.4,1709,1709.6,155
20121001|2012-09-14 14:00,14,1709.5,1711.5,1708.6,1711.5,96
20121001|2012-09-14 14:30,14,1710.5,1710.5,1707.2,1707.2,70
20121001|2012-09-14 15:00,14,1707.7,1707.7,1706.1,1707.2,16
20121001|2012-09-14 15:30,14,1707,1709,1707,1709,5
20121001|2012-09-14 16:00,14,1709.2,1709.3,1709,1709.1,8
20121001|2012-09-16 17:00,17,1708.4,1712,1706.1,1710.5,91
20121001|2012-09-16 17:30,17,1709.8,1710.4,1707.1,1707.1,28
20121001|2012-09-16 18:00,17,1706.9,1709,1706.9,1709,6
20121001|2012-09-16 18:30,17,1708.9,1709.1,1707.2,1707.7,19
20121001|2012-09-16 19:00,17,1707.7,1710.2,1707.7,1710.2,19
20121001|2012-09-16 19:30,17,1710.8,1715.2,1710.4,1713.5,88
20121001|2012-09-16 20:00,17,1713.5,1716,1711.1,1711.2,83
20121001|2012-09-16 20:30,17,1710.3,1711.7,1708.1,1709.5,74
20121001|2012-09-16 21:00,17,1710.5,1712.4,1709.3,1709.3,41
20121001|2012-09-16 21:30,17,1709.1,1712.6,1709.1,1712.5,57
20121001|2012-09-16 22:00,17,1712.4,1712.9,1710.5,1712.3,69
20121001|2012-09-16 22:30,17,1712.5,1712.5,1710.9,1711.3,42
20121001|2012-09-16 23:00,17,1711.4,1712.3,1711.4,1711.5,5
20121001|2012-09-16 23:30,17,1711,1711,1710.6,1710.9,18
20121001|2012-09-17 00:00,17,1711.8,1711.9,1710.8,1710.8,25
20121001|2012-09-17 00:30,17,1711.5,1712.8,1711.2,1712.5,56
20121001|2012-09-17 01:00,17,1712.5,1712.5,1707.4,1708,125
20121001|2012-09-17 01:30,17,1707.1,1707.4,1689.4,1690,710
20121001|2012-09-17 02:00,17,1689.6,1700.9,1689,1700.2,475
20121001|2012-09-17 02:30,17,1700.2,1702,1698.6,1700.7,214
20121001|2012-09-17 03:00,17,1700.3,1701.3,1692.8,1695.1,324
20121001|2012-09-17 03:30,17,1696,1702,1692.8,1695.8,340
20121001|2012-09-17 04:00,17,1695.4,1697.3,1694.7,1695.5,92
20121001|2012-09-17 04:30,17,1695.2,1697.5,1694.5,1697,87
20121001|2012-09-17 05:00,17,1696.8,1699.6,1696.6,1699,58
20121001|2012-09-17 05:30,17,1697.7,1699.2,1697.7,1698.2,15
20121001|2012-09-17 06:00,17,1698.5,1699.7,1695.7,1696.1,86
20121001|2012-09-17 06:30,17,1697.1,1697.7,1694.6,1694.6,140
20121001|2012-09-17 07:00,17,1695.5,1697.5,1695.3,1697,311
20121001|2012-09-17 07:30,17,1697,1701.5,1696.7,1697.5,632
20121001|2012-09-17 08:00,17,1697,1697.3,1686.2,1687.6,1823
20121001|2012-09-17 08:30,17,1688.1,1693.9,1685.8,1691.9,1096
20121001|2012-09-17 09:00,17,1692.5,1701.2,1691.4,1697.5,793
20121001|2012-09-17 09:30,17,1697.6,1697.9,1691,1693.5,442
20121001|2012-09-17 10:00,17,1693.9,1696.3,1691.5,1692.8,398
20121001|2012-09-17 10:30,17,1692.6,1693.5,1690.5,1691.4,497
20121001|2012-09-17 11:00,17,1691.6,1692.5,1685.7,1685.9,405
20121001|2012-09-17 11:30,17,1685.9,1686.5,1670.4,1674,1191
20121001|2012-09-17 12:00,17,1674,1674.6,1669.6,1671.5,689
20121001|2012-09-17 12:30,17,1671.6,1673.9,1669,1669.7,349
20121001|2012-09-17 13:00,17,1669.5,1674.5,1662.9,1671.5,639
20121001|2012-09-17 13:30,17,1671.7,1672.2,1666,1670.3,165
20121001|2012-09-17 14:00,17,1669.5,1670,1665,1665,85
20121001|2012-09-17 14:30,17,1666.2,1668,1664,1665.5,109
20121001|2012-09-17 15:00,17,1665.1,1665.1,1663.1,1664.2,99
20121001|2012-09-17 15:30,17,1664.2,1667.3,1664.2,1667.3,22
20121001|2012-09-17 16:00,17,1667.2,1667.9,1666.6,1666.6,11
20121001|2012-09-17 17:00,18,1671.4,1671.4,1665.3,1668.7,22
20121001|2012-09-17 17:30,18,1668.3,1668.3,1664.9,1667.1,56
20121001|2012-09-17 18:00,18,1666.9,1669,1665.8,1667.1,72
20121001|2012-09-17 18:30,18,1666.6,1669,1664.4,1664.4,59
20121001|2012-09-17 19:00,18,1665.5,1670.4,1650.4,1653.1,828
20121001|2012-09-17 19:30,18,1652.5,1656.4,1651.8,1655.6,285
20121001|2012-09-17 20:00,18,1655.3,1655.7,1650.2,1651.3,199
20121001|2012-09-17 20:30,18,1651.2,1654,1650,1652,155
20121001|2012-09-17 21:00,18,1652.4,1656.3,1651.8,1655.6,111
20121001|2012-09-17 21:30,18,1655.5,1657.5,1655.5,1656.3,102
20121001|2012-09-17 22:00,18,1656.5,1659,1655.8,1658.3,127
20121001|2012-09-17 22:30,18,1658.6,1661.4,1657.1,1659.4,150
20121001|2012-09-17 23:00,18,1659.5,1662.6,1659.5,1662.1,85
20121001|2012-09-17 23:30,18,1661.4,1662,1660.8,1660.8,21
20121001|2012-09-18 00:00,18,1660.8,1660.8,1654.3,1655,185
20121001|2012-09-18 00:30,18,1654.6,1656.8,1652.9,1656.8,151
20121001|2012-09-18 01:00,18,1656,1656,1651.9,1652.7,242
20121001|2012-09-18 01:30,18,1652.7,1659.1,1652.7,1657,270
20121001|2012-09-18 02:00,18,1656.4,1658.2,1655.2,1656.6,174
20121001|2012-09-18 02:30,18,1655.7,1660,1655.7,1657.6,119
20121001|2012-09-18 03:00,18,1657.7,1662.2,1657.1,1661,238
20121001|2012-09-18 03:30,18,1661,1663.5,1654.2,1655.5,334
20121001|2012-09-18 04:00,18,1656.5,1658.8,1656.1,1658.1,135
20121001|2012-09-18 04:30,18,1658.1,1658.9,1654.8,1657,139
20121001|2012-09-18 05:00,18,1657,1658.8,1656.4,1657.3,121
20121001|2012-09-18 05:30,18,1658.5,1663.3,1657.3,1658.6,390
20121001|2012-09-18 06:00,18,1658.9,1660,1657.4,1659.8,130
20121001|2012-09-18 06:30,18,1659.5,1660,1658,1658.6,213
20121001|2012-09-18 07:00,18,1659.7,1662.3,1656.2,1662,474
20121001|2012-09-18 07:30,18,1661.9,1671,1661.6,1670.2,710
20121001|2012-09-18 08:00,18,1670.8,1671.7,1667.6,1668.5,458
20121001|2012-09-18 08:30,18,1668.2,1677.1,1666.9,1669.8,1062
20121001|2012-09-18 09:00,18,1670.4,1677.6,1668.7,1670,872
20121001|2012-09-18 09:30,18,1670,1672.6,1669,1669.4,541
20121001|2012-09-18 10:00,18,1670,1671,1669,1671,199
20121001|2012-09-18 10:30,18,1671,1671.5,1619,1626.4,4318
20121001|2012-09-18 11:00,18,1626,1630.9,1623.3,1624.5,985
20121001|2012-09-18 11:30,18,1624.5,1637,1624.5,1636.2,1232
20121001|2012-09-18 12:00,18,1636.1,1637.4,1629.1,1631.5,622
20121001|2012-09-18 12:30,18,1632,1632.4,1629.8,1630,458
20121001|2012-09-18 13:00,18,1630.3,1634.7,1626.1,1626.2,313
20121001|2012-09-18 13:30,18,1627.7,1629.8,1627.5,1629.6,184
20121001|2012-09-18 14:00,18,1630,1633,1626.2,1627.1,202
20121001|2012-09-18 14:30,18,1628.4,1629.6,1623.7,1627,339
20121001|2012-09-18 15:00,18,1626.9,1628.9,1625.7,1628.3,64
20121001|2012-09-18 15:30,18,1628.7,1632.1,1628.3,1631.5,73
20121001|2012-09-18 16:00,18,1631.3,1631.3,1628.8,1628.8,13
20121001|2012-09-18 17:00,19,1627,1632.4,1625.6,1629.7,49
20121001|2012-09-18 17:30,19,1629.8,1631.5,1628.1,1631.5,25
20121001|2012-09-18 18:00,19,1631.5,1632,1621.4,1629.9,59
20121001|2012-09-18 18:30,19,1630.5,1631.9,1621.2,1621.2,222
20121001|2012-09-18 19:00,19,1621.5,1628.3,1621,1623.5,308
20121001|2012-09-18 19:30,19,1623.5,1627,1621.3,1623.5,217
20121001|2012-09-18 20:00,19,1623.2,1625.4,1621,1622,213
20121001|2012-09-18 20:30,19,1622.1,1626.4,1621,1625.2,140
20121001|2012-09-18 21:00,19,1625.4,1630.1,1625.1,1627.7,117
20121001|2012-09-18 21:30,19,1627.6,1629,1627,1627,28
20121001|2012-09-18 22:00,19,1626.7,1633.7,1626.7,1633.7,97
20121001|2012-09-18 22:30,19,1633.8,1647,1632.8,1638.6,612
20121001|2012-09-18 23:00,19,1638.2,1640.1,1636.6,1639.7,299
20121001|2012-09-18 23:30,19,1639.2,1639.2,1634.2,1634.5,125
20121001|2012-09-19 00:00,19,1634.5,1636.5,1629.2,1635.6,220
20121001|2012-09-19 00:30,19,1636.9,1639.7,1636,1639.7,66
20121001|2012-09-19 01:00,19,1638.6,1640.1,1633.4,1635.7,188
20121001|2012-09-19 01:30,19,1635.7,1642.1,1635.7,1637.8,242
20121001|2012-09-19 02:00,19,1638.8,1640.8,1634.6,1636,177
20121001|2012-09-19 02:30,19,1636,1642,1634.7,1639.4,259
20121001|2012-09-19 03:00,19,1639.4,1644.2,1638.2,1643.4,316
20121001|2012-09-19 03:30,19,1642.6,1643.8,1639.1,1641,222
20121001|2012-09-19 04:00,19,1639.4,1641.4,1637.3,1640.5,98
20121001|2012-09-19 04:30,19,1640,1640.3,1634.1,1635.5,179
20121001|2012-09-19 05:00,19,1635,1638.8,1633.8,1637.7,189
20121001|2012-09-19 05:30,19,1637.7,1637.8,1635.4,1636.9,69
20121001|2012-09-19 06:00,19,1637.6,1637.6,1634.5,1637,76
20121001|2012-09-19 06:30,19,1636.5,1636.7,1629.1,1633.1,185
20121001|2012-09-19 07:00,19,1632.6,1633.7,1628.4,1629.8,478
20121001|2012-09-19 07:30,19,1630.3,1638,1628.2,1634,437
20121001|2012-09-19 08:00,19,1634,1637.9,1632.7,1635.3,551
20121001|2012-09-19 08:30,19,1635.2,1635.7,1629,1630.6,575
20121001|2012-09-19 09:00,19,1630.2,1635.3,1629.5,1633.6,712
20121001|2012-09-19 09:30,19,1633.2,1637.9,1631.5,1635.7,435
20121001|2012-09-19 10:00,19,1635.3,1638.2,1634.8,1637.8,374
20121001|2012-09-19 10:30,19,1637.9,1639.5,1634,1635,304
20121001|2012-09-19 11:00,19,1635.3,1640.4,1635.3,1640.3,440
20121001|2012-09-19 11:30,19,1640,1642.2,1639.3,1642.2,239
20121001|2012-09-19 12:00,19,1642,1642.7,1638.4,1640.7,373
20121001|2012-09-19 12:30,19,1641.2,1641.2,1638.5,1640.5,189
20121001|2012-09-19 13:00,19,1640.4,1640.6,1639.5,1640,32
20121001|2012-09-19 13:30,19,1640.5,1640.9,1640,1640.2,30
20121001|2012-09-19 14:00,19,1640.1,1640.9,1640.1,1640.2,20
20121001|2012-09-19 14:30,19,1640.1,1641.6,1638.7,1638.7,92
20121001|2012-09-19 15:00,19,1639.5,1640.2,1637.8,1640,20
20121001|2012-09-19 15:30,19,1640,1642.4,1640,1640.8,59
20121001|2012-09-19 16:00,19,1639.2,1640,1639,1640,14
20121001|2012-09-19 17:00,20,1640.1,1641.7,1639.1,1639.7,42
20121001|2012-09-19 17:30,20,1640.2,1640.3,1639.8,1640,33
20121001|2012-09-19 18:00,20,1639.8,1640.2,1639.8,1640.2,42
20121001|2012-09-19 18:30,20,1639.1,1641.3,1639.1,1641.3,37
20121001|2012-09-19 19:00,20,1641.3,1641.8,1633.5,1635.4,206
20121001|2012-09-19 19:30,20,1636.4,1639.2,1636.4,1639,42
20121001|2012-09-19 20:00,20,1638.9,1641,1637.1,1638.5,50
20121001|2012-09-19 20:30,20,1638.4,1640.5,1638.3,1640.5,34
20121001|2012-09-19 21:00,20,1640.1,1640.3,1635,1636.4,32
20121001|2012-09-19 21:30,20,1636.5,1636.6,1631.4,1632.6,119
20121001|2012-09-19 22:00,20,1632.5,1632.8,1631,1631.9,53
20121001|2012-09-19 22:30,20,1631,1631.5,1623.6,1623.7,441
20121001|2012-09-19 23:00,20,1623.6,1626,1621,1625.2,281
20121001|2012-09-19 23:30,20,1625.3,1625.3,1617.3,1618,367
20121001|2012-09-20 00:00,20,1618,1621.7,1616.7,1619.2,252
20121001|2012-09-20 00:30,20,1618.7,1621.9,1616.3,1621.4,169
20121001|2012-09-20 01:00,20,1621.1,1621.8,1618.2,1621.1,177
20121001|2012-09-20 01:30,20,1621.8,1621.9,1615,1615,391
20121001|2012-09-20 02:00,20,1615.8,1616,1597.8,1601.3,1578
20121001|2012-09-20 02:30,20,1601.3,1606,1596,1605.5,928
20121001|2012-09-20 03:00,20,1605.5,1612.5,1602,1610,390
20121001|2012-09-20 03:30,20,1610,1613.7,1609,1609.9,290
20121001|2012-09-20 04:00,20,1610.9,1611,1606.1,1606.9,122
20121001|2012-09-20 04:30,20,1606.9,1607.6,1604.2,1605.5,193
20121001|2012-09-20 05:00,20,1605.7,1606.6,1602.4,1604.2,113
20121001|2012-09-20 05:30,20,1605.4,1617.5,1604.5,1617.5,378
20121001|2012-09-20 06:00,20,1617.1,1620,1614.2,1614.2,314
20121001|2012-09-20 06:30,20,1614.9,1615.9,1613.6,1615,115
20121001|2012-09-20 07:00,20,1615.6,1620.1,1614.8,1619.6,232
20121001|2012-09-20 07:30,20,1619.2,1622.5,1615.1,1621.2,352
20121001|2012-09-20 08:00,20,1621.6,1622.8,1617.7,1618.7,381
20121001|2012-09-20 08:30,20,1618.1,1618.1,1611.1,1612.2,478
20121001|2012-09-20 09:00,20,1611.4,1619.2,1610,1617.5,544
20121001|2012-09-20 09:30,20,1617.5,1619.6,1610.6,1611.8,426
20121001|2012-09-20 10:00,20,1611.4,1612.8,1608,1609,587
20121001|2012-09-20 10:30,20,1608.7,1618,1608.5,1617.2,553
20121001|2012-09-20 11:00,20,1617.5,1620.9,1616.6,1619.5,674
20121001|2012-09-20 11:30,20,1619.6,1625.3,1619.3,1625,715
20121001|2012-09-20 12:00,20,1625,1626.9,1621.4,1622.6,585
20121001|2012-09-20 12:30,20,1622.5,1628,1622.5,1627.5,174
20121001|2012-09-20 13:00,20,1628,1629.2,1626.6,1627.4,67
20121001|2012-09-20 13:30,20,1626.8,1628.2,1626.2,1627.7,55
20121001|2012-09-20 14:00,20,1627.3,1628,1626.5,1627.5,75
20121001|2012-09-20 14:30,20,1627.7,1628.2,1626.2,1626.6,55
20121001|2012-09-20 15:00,20,1627,1629.3,1626.6,1627.5,27
20121001|2012-09-20 15:30,20,1628.9,1628.9,1626.9,1626.9,8
20121001|2012-09-20 16:00,20,1626.7,1626.7,1626.6,1626.6,3
20121001|2012-09-20 17:00,21,1627.2,1627.7,1627,1627,8
20121001|2012-09-20 17:30,21,1626.7,1627.8,1626.5,1626.5,10
20121001|2012-09-20 18:00,21,1626.5,1626.5,1623.9,1623.9,10
20121001|2012-09-20 18:30,21,1624.9,1629.4,1624.9,1629.4,53
20121001|2012-09-20 19:00,21,1629.6,1645.8,1629.6,1642.6,549
20121001|2012-09-20 19:30,21,1643.1,1643.4,1640.9,1642.3,157
20121001|2012-09-20 20:00,21,1642.9,1644,1639.8,1641,135
20121001|2012-09-20 20:30,21,1640.9,1640.9,1640,1640.1,29
20121001|2012-09-20 21:00,21,1641,1642.7,1640.5,1641.9,123
20121001|2012-09-20 21:30,21,1642,1643.1,1640.2,1640.3,50
20121001|2012-09-20 22:00,21,1640.4,1640.4,1638,1639.1,77
20121001|2012-09-20 22:30,21,1638.8,1638.8,1635.1,1636.2,114
20121001|2012-09-20 23:00,21,1637.6,1640.4,1636.2,1640.2,91
20121001|2012-09-20 23:30,21,1640.9,1643.6,1640,1640.7,118
20121001|2012-09-21 00:00,21,1640.7,1642.6,1640.3,1642.6,85
20121001|2012-09-21 00:30,21,1643,1644.3,1640.4,1640.6,164
20121001|2012-09-21 01:00,21,1640.6,1641.3,1637.8,1640.2,104
20121001|2012-09-21 01:30,21,1639.6,1643.6,1639.5,1640.8,119
20121001|2012-09-21 02:00,21,1640.6,1642,1636.8,1637.1,107
20121001|2012-09-21 02:30,21,1638.9,1638.9,1637.3,1637.3,69
20121001|2012-09-21 03:00,21,1637.8,1637.8,1631.1,1634.5,187
20121001|2012-09-21 03:30,21,1635.5,1639.5,1635.2,1638,282
20121001|2012-09-21 04:00,21,1638,1639.4,1633,1635.7,130
20121001|2012-09-21 04:30,21,1635.6,1637,1635,1636,66
20121001|2012-09-21 05:00,21,1636,1636,1634.3,1635.3,50
20121001|2012-09-21 05:30,21,1635.1,1635.5,1633,1635.3,103
20121001|2012-09-21 06:00,21,1635.3,1635.3,1632.4,1633.1,54
20121001|2012-09-21 06:30,21,1633.8,1636.9,1633.5,1636.1,75
20121001|2012-09-21 07:00,21,1636.1,1643.7,1635.3,1642,346
20121001|2012-09-21 07:30,21,1641.3,1646.6,1640.4,1645.3,594
20121001|2012-09-21 08:00,21,1644.7,1646,1643.4,1644.6,664
20121001|2012-09-21 08:30,21,1644.1,1645.6,1643.1,1645.5,505
20121001|2012-09-21 09:00,21,1645.5,1647,1644.3,1645.5,391
20121001|2012-09-21 09:30,21,1645.8,1646.6,1633.5,1637,860
20121001|2012-09-21 10:00,21,1637,1639.5,1633.5,1635.2,648
20121001|2012-09-21 10:30,21,1635.2,1638,1634,1637,282
20121001|2012-09-21 11:00,21,1637.2,1637.9,1631.9,1634.6,181
20121001|2012-09-21 11:30,21,1634.6,1637.9,1633.8,1637,132
20121001|2012-09-21 12:00,21,1636.9,1640.1,1634.6,1634.8,172
20121001|2012-09-21 12:30,21,1635.4,1638,1635.1,1637.8,83
20121001|2012-09-21 13:00,21,1637.6,1640.3,1635.6,1638.2,210
20121001|2012-09-21 13:30,21,1637.7,1637.7,1636.4,1637,86
20121001|2012-09-21 14:00,21,1636.9,1637,1636.2,1636.2,28
20121001|2012-09-21 14:30,21,1636.1,1638.5,1635.8,1635.8,50
20121001|2012-09-21 15:00,21,1635.8,1637.2,1635.5,1635.5,19
20121001|2012-09-21 15:30,21,1635.5,1637.1,1635.5,1635.6,15
20121001|2012-09-21 16:00,21,1635.6,1637.1,1635.6,1637.1,8
20121001|2012-09-23 17:00,24,1635,1637.1,1632,1632.3,17
20121001|2012-09-23 17:30,24,1631.3,1632.5,1627.1,1627.1,45
20121001|2012-09-23 18:00,24,1628.1,1630.3,1626.7,1630.3,19
20121001|2012-09-23 18:30,24,1629.4,1631,1628.1,1631,12
20121001|2012-09-23 19:00,24,1630.8,1631.9,1621,1626,216
20121001|2012-09-23 19:30,24,1625.5,1625.5,1610.9,1613.4,247
20121001|2012-09-23 20:00,24,1613.4,1615,1608,1613.7,352
20121001|2012-09-23 20:30,24,1612.3,1612.3,1609.8,1611,139
20121001|2012-09-23 21:00,24,1611,1617.2,1611,1615.7,87
20121001|2012-09-23 21:30,24,1616.9,1617,1613.3,1614.9,69
20121001|2012-09-23 22:00,24,1616,1618.5,1614.9,1618.5,31
20121001|2012-09-23 22:30,24,1619,1620.6,1618.5,1619.9,46
20121001|2012-09-23 23:00,24,1619.5,1619.5,1616.9,1618,40
20121001|2012-09-23 23:30,24,1617,1617.1,1615.7,1616.8,33
20121001|2012-09-24 00:00,24,1616.8,1620.5,1614.6,1620.5,33
20121001|2012-09-24 00:30,24,1619.9,1619.9,1614,1614.2,84
20121001|2012-09-24 01:00,24,1615.2,1615.4,1613.4,1614.2,44
20121001|2012-09-24 01:30,24,1617.8,1617.9,1612.7,1612.7,59
20121001|2012-09-24 02:00,24,1614,1614,1608.2,1612,160
20121001|2012-09-24 02:30,24,1611.8,1614.1,1610.6,1612,78
20121001|2012-09-24 03:00,24,1612,1613.5,1608.3,1609.4,211
20121001|2012-09-24 03:30,24,1611.1,1612.1,1608.1,1610.3,109
20121001|2012-09-24 04:00,24,1609,1611.8,1608.6,1610.6,85
20121001|2012-09-24 04:30,24,1610,1610,1608.2,1608.2,98
20121001|2012-09-24 05:00,24,1608.2,1609,1608.1,1608.6,152
20121001|2012-09-24 05:30,24,1608.7,1610.3,1608.5,1609.4,92
20121001|2012-09-24 06:00,24,1609.4,1610.5,1608.1,1608.4,41
20121001|2012-09-24 06:30,24,1608.6,1614,1608.3,1611.3,112
20121001|2012-09-24 07:00,24,1611.1,1614.1,1611,1612.5,279
20121001|2012-09-24 07:30,24,1612.3,1613,1608.1,1609.8,568
20121001|2012-09-24 08:00,24,1609.6,1614.6,1608.7,1612.5,677
20121001|2012-09-24 08:30,24,1611.8,1624,1611.7,1622,1161
20121001|2012-09-24 09:00,24,1622,1625,1619.6,1624.1,602
20121001|2012-09-24 09:30,24,1624.6,1628.7,1623.1,1626.5,302
20121001|2012-09-24 10:00,24,1625.9,1626.4,1621.1,1622.7,211
20121001|2012-09-24 10:30,24,1623,1624.4,1620.4,1620.5,85
20121001|2012-09-24 11:00,24,1621.2,1625.6,1621.2,1624.6,59
20121001|2012-09-24 11:30,24,1625.4,1627.4,1624.7,1626.2,97
20121001|2012-09-24 12:00,24,1626.1,1626.1,1621.3,1621.6,261
20121001|2012-09-24 12:30,24,1622.4,1622.9,1620.6,1620.6,123
20121001|2012-09-24 13:00,24,1620.5,1623.3,1620,1622.7,90
20121001|2012-09-24 13:30,24,1622.7,1624.3,1622,1623.6,62
20121001|2012-09-24 14:00,24,1622.5,1623.7,1621.9,1622.8,36
20121001|2012-09-24 14:30,24,1622.8,1623,1621.7,1622.8,47
20121001|2012-09-24 15:00,24,1621.1,1623.5,1621.1,1622.3,22
20121001|2012-09-24 15:30,24,1622,1622,1621,1621.5,12
20121001|2012-09-24 16:00,24,1621.1,1621.1,1621,1621,3
20121001|2012-09-24 17:00,25,1621.8,1623.4,1621,1621,48
20121001|2012-09-24 17:30,25,1619.9,1622.8,1619.4,1622.8,15
20121001|2012-09-24 18:00,25,1622.7,1622.8,1621.4,1622.8,9
20121001|2012-09-24 18:30,25,1622.9,1624.1,1622.6,1622.6,16
20121001|2012-09-24 19:00,25,1622,1631.2,1622,1628.6,207
20121001|2012-09-24 19:30,25,1628.1,1629.3,1627.3,1629.3,104
20121001|2012-09-24 20:00,25,1630,1630,1628.6,1629,77
20121001|2012-09-24 20:30,25,1629.7,1631,1627.5,1629.9,73
20121001|2012-09-24 21:00,25,1628.4,1630.8,1627.9,1628.2,16
20121001|2012-09-24 21:30,25,1628.9,1629.1,1624.7,1624.7,30
20121001|2012-09-24 22:00,25,1626.2,1627.9,1625.8,1626.5,33
20121001|2012-09-24 22:30,25,1626.2,1626.6,1625.7,1625.8,10
20121001|2012-09-24 23:00,25,1625,1626,1624.8,1626,20
20121001|2012-09-24 23:30,25,1625,1625,1621.6,1624.8,88
20121001|2012-09-25 00:00,25,1625,1625,1623.8,1623.8,26
20121001|2012-09-25 00:30,25,1623.8,1625.1,1622.2,1623.8,71
20121001|2012-09-25 01:00,25,1623.6,1625.8,1623.5,1625,74
20121001|2012-09-25 01:30,25,1625.3,1626.7,1625.3,1625.9,23
20121001|2012-09-25 02:00,25,1626.9,1627.3,1622.3,1624.5,83
20121001|2012-09-25 02:30,25,1625.7,1630,1625.6,1626.3,76
20121001|2012-09-25 03:00,25,1625.4,1627.3,1624.6,1626,90
20121001|2012-09-25 03:30,25,1626,1626,1618,1620,179
20121001|2012-09-25 04:00,25,1620,1622.4,1620,1622.4,49
20121001|2012-09-25 04:30,25,1622,1622,1619.1,1619.9,63
20121001|2012-09-25 05:00,25,1619.5,1625,1617.9,1623,92
20121001|2012-09-25 05:30,25,1623,1624.1,1622.1,1622.1,27
20121001|2012-09-25 06:00,25,1622.7,1624.8,1620.8,1624.5,47
20121001|2012-09-25 06:30,25,1625.1,1629.8,1625.1,1629.2,117
20121001|2012-09-25 07:00,25,1629.3,1631.9,1626.9,1631.3,235
20121001|2012-09-25 07:30,25,1631,1638,1631,1633.3,480
20121001|2012-09-25 08:00,25,1633.5,1635.2,1631.3,1633.3,387
20121001|2012-09-25 08:30,25,1633.2,1635.5,1632.2,1635.1,282
20121001|2012-09-25 09:00,25,1635.1,1644.5,1632.6,1639.2,1073
20121001|2012-09-25 09:30,25,1639.2,1643.4,1639.2,1640.4,778
20121001|2012-09-25 10:00,25,1640.4,1640.6,1638,1639.6,464
20121001|2012-09-25 10:30,25,1639.9,1641.5,1634.6,1634.6,312
20121001|2012-09-25 11:00,25,1634.8,1637.3,1627.8,1631.9,387
20121001|2012-09-25 11:30,25,1632.8,1633.5,1624.2,1630.8,256
20121001|2012-09-25 12:00,25,1630.5,1636.9,1630,1636.5,288
20121001|2012-09-25 12:30,25,1636.5,1639.8,1636.3,1637.8,185
20121001|2012-09-25 13:00,25,1637.8,1638,1634.1,1634.1,100
20121001|2012-09-25 13:30,25,1633.9,1633.9,1630.9,1630.9,21
20121001|2012-09-25 14:00,25,1631,1632.1,1628.4,1631,73
20121001|2012-09-25 14:30,25,1630.9,1631.5,1628.9,1630.1,41
20121001|2012-09-25 15:00,25,1628.7,1630.2,1628.4,1628.4,29
20121001|2012-09-25 15:30,25,1628.8,1630,1628.2,1628.2,18
20121001|2012-09-25 16:00,25,1628,1629.9,1627.8,1629.9,20
20121001|2012-09-25 17:00,26,1627.5,1632.8,1627.5,1629.1,25
20121001|2012-09-25 17:30,26,1629.1,1630,1629.1,1629.6,4
20121001|2012-09-25 18:00,26,1631,1631,1630.9,1631,4
20121001|2012-09-25 18:30,26,1629.9,1629.9,1627.6,1627.6,31
20121001|2012-09-25 19:00,26,1627,1628.5,1623.2,1626,111
20121001|2012-09-25 19:30,26,1625,1635.2,1625,1634.1,165
20121001|2012-09-25 20:00,26,1633.8,1636.1,1633.8,1636,57
20121001|2012-09-25 20:30,26,1636.2,1636.2,1634.5,1635,51
20121001|2012-09-25 21:00,26,1634.4,1635.8,1634.1,1635.2,19
20121001|2012-09-25 21:30,26,1635.2,1636.2,1633.2,1633.2,40
20121001|2012-09-25 22:00,26,1634,1634,1633.1,1633.1,4
20121001|2012-09-25 22:30,26,1632.9,1634.6,1632.8,1634.5,6
20121001|2012-09-25 23:00,26,1635.4,1635.8,1632.5,1632.5,58
20121001|2012-09-25 23:30,26,1632.5,1632.5,1630.9,1632.2,43
20121001|2012-09-26 00:00,26,1632.6,1635.1,1632.6,1635.1,30
20121001|2012-09-26 00:30,26,1634.5,1635.5,1634.5,1634.8,37
20121001|2012-09-26 01:00,26,1635.1,1635.1,1630.8,1634.5,174
20121001|2012-09-26 01:30,26,1634.2,1635.7,1634,1635.2,47
20121001|2012-09-26 02:00,26,1635.2,1635.2,1632.2,1633.5,49
20121001|2012-09-26 02:30,26,1633,1633.1,1629.4,1632,64
20121001|2012-09-26 03:00,26,1632.2,1632.3,1628.1,1628.1,100
20121001|2012-09-26 03:30,26,1628.1,1629.6,1628,1629,48
20121001|2012-09-26 04:00,26,1628.7,1631.4,1628.2,1631.4,40
20121001|2012-09-26 04:30,26,1631.3,1634.3,1628.4,1628.8,180
20121001|2012-09-26 05:00,26,1628.8,1632.2,1628.8,1630.5,38
20121001|2012-09-26 05:30,26,1630.5,1632.9,1629.6,1632.1,26
20121001|2012-09-26 06:00,26,1631.5,1631.5,1629.3,1630.1,19
20121001|2012-09-26 06:30,26,1629.7,1629.8,1626,1627.2,180
20121001|2012-09-26 07:00,26,1627.9,1627.9,1612.6,1619.3,772
20121001|2012-09-26 07:30,26,1618.5,1622.5,1614.2,1620.6,510
20121001|2012-09-26 08:00,26,1620.6,1625,1620.5,1621.7,416
20121001|2012-09-26 08:30,26,1621.2,1621.7,1614.4,1619.1,399
20121001|2012-09-26 09:00,26,1619.6,1622.3,1616.2,1617,170
20121001|2012-09-26 09:30,26,1617.5,1618.7,1612.3,1614.5,215
20121001|2012-09-26 10:00,26,1614.6,1624.7,1614.1,1624.7,424
20121001|2012-09-26 10:30,26,1624.9,1625.6,1622.7,1624.6,182
20121001|2012-09-26 11:00,26,1625,1631.3,1625,1627.5,153
20121001|2012-09-26 11:30,26,1628.2,1632.4,1626.3,1631.7,127
20121001|2012-09-26 12:00,26,1631.6,1635.6,1631.3,1635.6,199
20121001|2012-09-26 12:30,26,1635.3,1635.9,1632.5,1632.5,87
20121001|2012-09-26 13:00,26,1632.4,1635.4,1632.4,1633.5,22
20121001|2012-09-26 13:30,26,1635.9,1636.2,1635,1635,28
20121001|2012-09-26 14:00,26,1635.4,1635.5,1634.6,1634.6,11
20121001|2012-09-26 14:30,26,1635.5,1635.8,1634.5,1634.5,13
20121001|2012-09-26 15:00,26,1635.4,1635.4,1634.2,1634.2,8
20121001|2012-09-26 15:30,26,1636.1,1636.1,1634.3,1635.6,10
20121001|2012-09-26 16:00,26,1635.9,1636.8,1635.9,1636.8,5
20121001|2012-09-26 17:00,27,1636.9,1638,1633.4,1636.8,24
20121001|2012-09-26 18:00,27,1633.8,1633.9,1633.8,1633.9,4
20121001|2012-09-26 18:30,27,1635.7,1636.5,1635.7,1636.5,6
20121001|2012-09-26 19:00,27,1635.4,1636.8,1631.8,1632.8,67
20121001|2012-09-26 19:30,27,1631.2,1631.5,1627.9,1629.4,34
20121001|2012-09-26 20:00,27,1630,1633.9,1629.6,1632.3,27
20121001|2012-09-26 20:30,27,1634.9,1635,1634,1635,4
20121001|2012-09-26 21:00,27,1634.9,1636.5,1634.2,1635.5,15
20121001|2012-09-26 21:30,27,1634.2,1634.2,1631,1631,10
20121001|2012-09-26 22:00,27,1632.6,1634.1,1631.8,1631.8,7
20121001|2012-09-26 22:30,27,1630.3,1631.2,1630.3,1631.2,9
20121001|2012-09-26 23:00,27,1632.6,1632.6,1631.9,1632,7
20121001|2012-09-26 23:30,27,1631.6,1632.7,1630.2,1632.7,12
20121001|2012-09-27 00:00,27,1633.1,1637.6,1630.1,1637.6,23
20121001|2012-09-27 00:30,27,1637.8,1639.6,1637.1,1638.8,40
20121001|2012-09-27 01:00,27,1638.1,1639.5,1638.1,1639.4,5
20121001|2012-09-27 01:30,27,1637.8,1637.8,1635.8,1636.6,9
20121001|2012-09-27 02:00,27,1636.3,1641.3,1636,1639.4,79
20121001|2012-09-27 02:30,27,1639.4,1641.2,1638.4,1640,18
20121001|2012-09-27 03:00,27,1640.3,1641.3,1638.5,1639,56
20121001|2012-09-27 03:30,27,1639,1639,1634.3,1635.1,49
20121001|2012-09-27 04:00,27,1637.6,1639,1637,1637.3,27
20121001|2012-09-27 04:30,27,1638,1638.8,1637.5,1638.7,29
20121001|2012-09-27 05:00,27,1638.7,1640,1637.3,1637.3,102
20121001|2012-09-27 05:30,27,1637.3,1637.3,1635,1635,13
20121001|2012-09-27 06:00,27,1634.8,1643.6,1633.8,1642.4,52
20121001|2012-09-27 06:30,27,1642.7,1645.2,1641.4,1644.5,57
20121001|2012-09-27 07:00,27,1645.2,1657.8,1645.2,1655.2,242
20121001|2012-09-27 07:30,27,1653.2,1656.8,1652.2,1655.1,76
20121001|2012-09-27 08:00,27,1652.8,1653.8,1651.7,1651.7,78
20121001|2012-09-27 08:30,27,1652.3,1653.1,1648,1649,66
20121001|2012-09-27 09:00,27,1649.2,1653.7,1647.9,1651,71
20121001|2012-09-27 09:30,27,1651.9,1653.9,1649,1649.7,128
20121001|2012-09-27 10:00,27,1651.3,1651.3,1641.9,1644.6,100
20121001|2012-09-27 10:30,27,1644.4,1653.1,1644.4,1653.1,50
20121001|2012-09-27 11:00,27,1652.4,1653.9,1651.8,1653.9,56
20121001|2012-09-27 11:30,27,1654.6,1654.8,1650,1650,19
20121001|2012-09-27 12:00,27,1648,1648,1642.6,1645.4,44
20121001|2012-09-27 12:30,27,1645.4,1645.4,1644.6,1644.6,3
20121001|2012-09-27 13:00,27,1645.8,1647.1,1645.4,1646.5,14
20121001|2012-09-27 13:30,27,1648.3,1650.4,1646.7,1650.4,40
20121001|2012-09-27 14:00,27,1650.1,1650.1,1650,1650,3
20121001|2012-09-27 14:30,27,1648.8,1648.8,1647.8,1648.8,6
20121001|2012-09-27 15:00,27,1648.7,1649,1648.7,1649,3
20121001|2012-09-27 15:30,27,1648.7,1648.7,1648.7,1648.7,2
20121001|2012-09-27 16:00,27,1647.4,1647.4,1647.2,1647.2,5
20121001|2012-09-27 17:00,28,1650.9,1653,1650.6,1651.9,8
20121001|2012-09-27 19:00,28,1651.8,1652.8,1651.7,1652,59
20121001|2012-09-27 19:30,28,1653.3,1653.3,1653.3,1653.3,2
20121001|2012-09-27 20:00,28,1654.7,1655.3,1654.7,1654.7,9
20121001|2012-09-27 20:30,28,1654.7,1654.8,1654.5,1654.7,5
20121001|2012-09-27 21:00,28,1655.3,1656,1655.3,1656,2
20121001|2012-09-27 23:00,28,1662.3,1663,1662.3,1663,2
20121001|2012-09-27 23:30,28,1663,1663,1663,1663,1
20121001|2012-09-28 00:30,28,1662.3,1662.6,1661.5,1662.6,4
20121001|2012-09-28 01:00,28,1663.5,1664.3,1663.5,1664.3,13
20121001|2012-09-28 01:30,28,1663.2,1664.1,1663.2,1664,8
20121001|2012-09-28 02:30,28,1661.5,1662.2,1661.5,1662.2,2
20121001|2012-09-28 03:30,28,1661.8,1663.4,1661.6,1663.4,19
20121001|2012-09-28 04:00,28,1667,1671.6,1667,1671,7
20121001|2012-09-28 05:00,28,1670.2,1671.1,1669,1669,10
20121001|2012-09-28 05:30,28,1667.1,1667.1,1667.1,1667.1,2
20121001|2012-09-28 06:00,28,1665,1665,1665,1665,2
20121001|2012-09-28 06:30,28,1667.6,1669.2,1667.6,1669.2,3
20121001|2012-09-28 07:00,28,1667.6,1667.6,1662,1662,8
20121001|2012-09-28 07:30,28,1663.4,1663.4,1663.4,1663.4,2
20121001|2012-09-28 08:00,28,1667.2,1667.2,1656.3,1656.4,14
20121001|2012-09-28 08:30,28,1656.4,1656.4,1654.4,1654.4,10
20121001|2012-09-28 09:00,28,1660.9,1660.9,1656,1656.6,5
20121001|2012-09-28 10:00,28,1658.9,1658.9,1657,1657,12
20121001|2012-09-28 10:30,28,1657.6,1657.7,1657.6,1657.7,3
20121001|2012-09-28 11:00,28,1658.3,1658.4,1658.3,1658.4,3
20121001|2012-09-28 11:30,28,1660.5,1664,1660.3,1664,35
20121001|2012-09-28 12:00,28,1664,1666.6,1662,1662,78
20121001|2012-09-28 12:30,28,1665.7,1665.7,1665.7,1665.7,1
20121001|2012-09-28 13:30,28,1662,1662,1662,1662,5
20121001|2012-09-28 14:00,28,1660.9,1660.9,1660.9,1660.9,2
20121001|2012-09-28 14:30,28,1661.5,1661.5,1661.5,1661.5,1
20121001|2012-09-30 17:00,1,1661,1661,1661,1661,5
20121001|2012-09-30 17:30,1,1658.5,1658.5,1658.5,1658.5,1
20121001|2012-09-30 19:00,1,1649.2,1651.4,1649.2,1651.4,5
20121001|2012-09-30 19:30,1,1652.4,1652.4,1652.1,1652.1,4
20121001|2012-09-30 20:00,1,1652.3,1652.3,1652.3,1652.3,1
20121001|2012-09-30 22:30,1,1648.2,1648.2,1648.2,1648.2,1
20121001|2012-09-30 23:00,1,1648.7,1648.7,1648.7,1648.7,1
20121001|2012-10-01 01:30,1,1651.6,1651.6,1651.6,1651.6,1
20121001|2012-10-01 03:00,1,1657,1657,1657,1657,2
20121001|2012-10-01 03:30,1,1658,1658,1658,1658,1
20121001|2012-10-01 04:00,1,1659,1659,1659,1659,1
20121001|2012-10-01 04:30,1,1663.9,1663.9,1663.4,1663.4,2
20121001|2012-10-01 06:00,1,1662.5,1662.5,1662.5,1662.5,2
20121001|2012-10-01 07:00,1,1667.1,1667.1,1666.5,1666.5,2
20121001|2012-10-01 07:30,1,1670.9,1683.7,1670.9,1680.8,15
20121001|2012-10-01 08:00,1,1678.2,1679.1,1676.6,1677.2,24
20121001|2012-10-01 08:30,1,1676,1676,1676,1676,6
20121001|2012-10-01 09:30,1,1676.5,1676.5,1676.2,1676.2,6
20121001|2012-10-01 11:00,1,1678.2,1678.2,1678.2,1678.2,2
20121001|2012-10-01 11:30,1,1678.1,1678.5,1678.1,1678.5,3
20121001|2012-10-01 14:00,1,1679,1679,1677.5,1677.8,5
20121001|2012-10-01 14:30,1,1678.4,1678.4,1678.3,1678.3,2
20121001|2012-10-01 18:30,2,1675.4,1675.9,1675.1,1675.6,5
20121001|2012-10-02 02:30,2,1674.1,1674.3,1674.1,1674.3,5
20121001|2012-10-02 07:30,2,1677.2,1677.2,1677.1,1677.1,2
20121001|2012-10-02 08:00,2,1680.1,1680.1,1680.1,1680.1,2
20121001|2012-10-02 14:00,2,1676.4,1676.4,1675.5,1675.5,2
20121001|2012-10-02 21:30,3,1669.9,1669.9,1669.9,1669.9,1
20121001|2012-10-02 23:30,3,1673.5,1673.5,1673.4,1673.4,2
20121001|2012-10-03 00:30,3,1673.9,1674.4,1673.9,1674.4,10
20121001|2012-10-03 07:00,3,1686,1686,1685.2,1685.2,10
20121001|2012-10-03 08:30,3,1684,1684,1684,1684,5
20121001|2012-10-03 09:00,3,1683.1,1683.1,1683,1683,7
20121001|2012-10-03 09:30,3,1684,1685,1684,1685,6
20121001|2012-10-04 01:30,4,1695.7,1695.7,1695.7,1695.7,1
20121001|2012-10-04 02:00,4,1696,1699.5,1696,1699.5,6
20121001|2012-10-04 06:30,4,1700.8,1700.9,1700.8,1700.9,5
20121001|2012-10-04 07:00,4,1701,1701,1701,1701,5
20121001|2012-10-04 12:00,4,1718.4,1721.4,1718.4,1721.4,10
20121001|2012-10-04 13:00,4,1719,1719,1719,1719,3
20121001|2012-10-04 14:00,4,1717.9,1717.9,1717.9,1717.9,1
20121001|2012-10-04 20:30,5,1725.5,1731.2,1725.5,1731.2,5
20121001|2012-10-05 10:30,5,1711.6,1711.6,1710,1710,5
20121001|2012-10-05 11:00,5,1708.8,1708.8,1708.8,1708.8,1
20121001|2012-10-05 11:30,5,1707,1707,1705.6,1705.6,2
20121001|2012-10-05 14:00,5,1704.6,1705,1702.2,1705,7
20121001|2012-10-05 14:30,5,1705,1705,1705,1705,1
20121001|2012-10-08 08:30,8,1687.7,1687.7,1687.7,1687.7,1
20121001|2012-10-09 00:30,9,1708.7,1708.7,1707.8,1707.8,2
20121001|2012-10-09 02:30,9,1700,1700,1700,1700,1
20121001|2012-10-09 03:00,9,1700,1700,1700,1700,1
20121001|2012-10-09 10:00,9,1690,1690,1690,1690,1
20121001|2012-10-09 10:30,9,1693.5,1693.5,1693.5,1693.5,1
20121001|2012-10-09 21:30,10,1686.7,1688.3,1686.7,1688.3,4
20121001|2012-10-10 04:00,10,1679.6,1679.6,1679.6,1679.6,4
20121001|2012-10-10 06:00,10,1670,1670,1670,1670,1
20121001|2012-10-10 07:30,10,1671,1671,1671,1671,1
20121001|2012-10-10 08:00,10,1673.4,1673.5,1673.4,1673.5,2
20121001|2012-10-10 11:30,10,1681.7,1682.3,1681.7,1682.3,2
20121001|2012-10-10 12:00,10,1676.1,1676.1,1675.9,1675.9,2
20121001|2012-10-10 15:30,10,1676.9,1676.9,1676.9,1676.9,1
20121001|2012-10-10 19:00,11,1669,1669.3,1668.9,1668.9,5
20121001|2012-10-11 00:30,11,1674.1,1674.1,1674.1,1674.1,1
20121001|2012-10-11 03:30,11,1680.3,1683,1676.3,1676.3,5
20121001|2012-10-11 04:00,11,1677.9,1677.9,1677.9,1677.9,1
20121001|2012-10-12 14:00,12,1654.5,1654.7,1654.5,1654.7,4
20121001|2012-10-15 04:00,15,1641,1642.8,1641,1642.8,2
20121001|2012-10-15 04:30,15,1642.2,1642.2,1642,1642,2
20121001|2012-10-15 09:00,15,1623.3,1628.5,1623.3,1628.5,13
20121001|2012-10-15 09:30,15,1626,1626,1626,1626,12
20121001|2012-10-15 13:00,15,1641.7,1641.7,1641.7,1641.7,1
20121001|2012-10-16 09:00,16,1644.5,1644.5,1644.5,1644.5,2
20121001|2012-10-17 08:30,17,1653.6,1653.6,1653.5,1653.5,2
20121001|2012-10-18 06:30,18,1652.5,1652.5,1652.5,1652.5,1
20121001|2012-10-18 07:00,18,1652.5,1652.5,1652.5,1652.5,1
20121001|2012-10-19 05:00,19,1633.9,1633.9,1633.9,1633.9,1
20121001|2012-10-23 02:00,23,1602,1602,1602,1602,1
20121001|2012-10-23 08:00,23,1580.6,1604.4,1580.6,1602,37
20121001|2012-10-24 01:00,24,1576,1576,1571.2,1571.2,2
20130101|2012-05-20 20:00,21,1471.1,1471.2,1471.1,1471.2,2
20130101|2012-05-21 03:00,21,1475,1475,1475,1475,1
20130101|2012-05-21 03:30,21,1474.3,1474.3,1474.3,1474.3,2
20130101|2012-05-21 06:00,21,1472.4,1472.4,1472.4,1472.4,1
20130101|2012-05-21 07:30,21,1464.6,1464.6,1464.6,1464.6,1
20130101|2012-05-21 19:30,22,1476.9,1476.9,1476.9,1476.9,1
20130101|2012-05-22 07:30,22,1463.4,1463.4,1463.4,1463.4,1
20130101|2012-05-22 13:00,22,1453.6,1453.6,1453.6,1453.6,1
20130101|2012-05-22 13:30,22,1453.5,1453.5,1453.5,1453.5,1
20130101|2012-05-22 14:30,22,1451.1,1451.1,1451.1,1451.1,1
20130101|2012-05-22 19:00,23,1448.4,1448.4,1443.9,1443.9,2
20130101|2012-05-22 19:30,23,1437.3,1437.3,1437.3,1437.3,1
20130101|2012-05-23 10:00,23,1424.2,1424.8,1424.2,1424.8,2
20130101|2012-05-23 11:30,23,1420,1420,1420,1420,1
20130101|2012-05-23 13:00,23,1416.2,1416.2,1416.2,1416.2,1
20130101|2012-05-24 11:30,24,1430.4,1430.4,1430.4,1430.4,1
20130101|2012-05-24 12:00,24,1425.7,1425.7,1425.7,1425.7,1
20130101|2012-05-25 06:30,25,1432.5,1432.5,1432.5,1432.5,1
20130101|2012-05-25 07:00,25,1434.8,1434.8,1430,1430,2
20130101|2012-05-25 07:30,25,1428.3,1428.3,1428.3,1428.3,1
20130101|2012-05-25 12:00,25,1434,1434.1,1434,1434.1,2
20130101|2012-05-25 12:30,25,1434.4,1436.6,1433.4,1436.3,6
20130101|2012-05-25 13:00,25,1436.7,1437,1434.7,1436.5,7
20130101|2012-05-25 13:30,25,1436.9,1437.2,1435,1437.1,13
20130101|2012-05-25 14:00,25,1435.5,1439.3,1435.5,1438.8,8
20130101|2012-05-25 14:30,25,1439.7,1439.7,1439.7,1439.7,1
20130101|2012-05-27 18:00,29,1442.6,1442.6,1442.6,1442.6,1
20130101|2012-05-27 18:30,29,1436.1,1436.1,1436.1,1436.1,2
20130101|2012-05-28 08:30,29,1443,1443,1443,1443,1
20130101|2012-05-28 10:30,29,1444.6,1444.6,1444.6,1444.6,1
20130101|2012-05-28 18:30,29,1445.7,1445.7,1444,1445.1,3
20130101|2012-05-28 19:00,29,1440,1440,1438.9,1438.9,2
20130101|2012-05-28 19:30,29,1438.6,1438.6,1438.6,1438.6,1
20130101|2012-05-28 21:30,29,1438.7,1438.7,1438.7,1438.7,1
20130101|2012-05-28 23:00,29,1437.4,1437.4,1437.4,1437.4,1
20130101|2012-05-29 11:00,29,1437.3,1437.3,1432.8,1432.8,2
20130101|2012-05-29 12:00,29,1434.7,1434.7,1434.7,1434.7,1
20130101|2012-05-29 12:30,29,1431.9,1431.9,1431.9,1431.9,1
20130101|2012-05-29 20:30,30,1429.6,1430.6,1429.6,1430.6,2
20130101|2012-05-29 21:30,30,1424,1424,1424,1424,1
20130101|2012-05-29 22:00,30,1419.9,1419.9,1419.9,1419.9,1
20130101|2012-05-30 06:00,30,1418.9,1418.9,1418.9,1418.9,1
20130101|2012-05-30 07:30,30,1416.5,1416.5,1416.5,1416.5,1
20130101|2012-05-30 09:00,30,1407.1,1407.1,1407.1,1407.1,1
20130101|2012-05-30 09:30,30,1399,1399,1399,1399,1
20130101|2012-05-30 10:00,30,1396,1396,1396,1396,1
20130101|2012-05-30 13:00,30,1413.6,1414.3,1413.6,1414.3,4
20130101|2012-05-30 13:30,30,1410.6,1410.6,1410.1,1410.1,2
20130101|2012-05-30 14:00,30,1412.8,1412.8,1410.5,1410.5,4
20130101|2012-05-30 18:30,31,1412,1412,1412,1412,1
20130101|2012-05-30 19:00,31,1405.8,1405.8,1405.8,1405.8,1
20130101|2012-05-30 19:30,31,1411,1412.1,1408.5,1408.5,4
20130101|2012-05-30 20:00,31,1410.7,1410.7,1410.7,1410.7,1
20130101|2012-05-30 20:30,31,1407.5,1410.5,1407.5,1410.5,2
20130101|2012-05-30 21:00,31,1410,1410,1410,1410,1
20130101|2012-05-30 21:30,31,1410.2,1410.2,1410.2,1410.2,1
20130101|2012-05-30 22:00,31,1413.4,1413.4,1413.4,1413.4,1
20130101|2012-05-30 22:30,31,1408.5,1408.5,1408.5,1408.5,1
20130101|2012-05-30 23:30,31,1409.6,1409.6,1408.3,1408.3,2
20130101|2012-05-31 00:00,31,1409.9,1410,1406.5,1406.5,6
20130101|2012-05-31 06:30,31,1417,1417.5,1416.6,1417.2,11
20130101|2012-05-31 07:00,31,1414.5,1416.4,1411.7,1411.7,15
20130101|2012-05-31 07:30,31,1411.5,1414.2,1409.2,1414.1,18
20130101|2012-05-31 08:30,31,1414.7,1417,1414.5,1417,27
20130101|2012-05-31 09:00,31,1410,1410,1408.8,1408.8,13
20130101|2012-05-31 09:30,31,1408.3,1408.3,1408.3,1408.3,1
20130101|2012-05-31 11:30,31,1418,1418,1418,1418,1
20130101|2012-05-31 13:30,31,1422.8,1422.8,1422.6,1422.6,2
20130101|2012-05-31 14:00,31,1422.3,1422.3,1422.3,1422.3,1
20130101|2012-05-31 15:00,31,1421.5,1421.6,1421.5,1421.6,2
20130101|2012-05-31 17:00,1,1420.1,1420.1,1420.1,1420.1,1
20130101|2012-05-31 17:30,1,1414.5,1414.5,1414.5,1414.5,1
20130101|2012-05-31 19:00,1,1414.1,1414.1,1410,1410,3
20130101|2012-05-31 20:00,1,1406.8,1406.8,1406.8,1406.8,1
20130101|2012-06-01 00:00,1,1406.7,1406.7,1405.3,1405.3,2
20130101|2012-06-01 06:30,1,1400.2,1400.2,1400.2,1400.2,1
20130101|2012-06-01 07:30,1,1421.7,1421.8,1417.2,1417.4,4
20130101|2012-06-01 08:30,1,1428,1428,1428,1428,1
20130101|2012-06-01 09:00,1,1444.7,1444.8,1444.7,1444.8,3
20130101|2012-06-01 09:30,1,1438.3,1438.3,1438.3,1438.3,1
20130101|2012-06-01 11:30,1,1440.6,1440.6,1440.6,1440.6,4
20130101|2012-06-01 12:00,1,1440.1,1445.2,1440.1,1445.2,3
20130101|2012-06-01 12:30,1,1446.8,1450,1446.8,1450,2
20130101|2012-06-01 13:00,1,1452.2,1452.2,1452.2,1452.2,1
20130101|2012-06-03 17:00,4,1453.1,1453.1,1453.1,1453.1,1
20130101|2012-06-03 21:00,4,1441.8,1441.8,1441.8,1441.8,1
20130101|2012-06-04 11:00,4,1438.5,1438.5,1438.5,1438.5,2
20130101|2012-06-04 11:30,4,1433,1433,1433,1433,1
20130101|2012-06-05 11:30,5,1447.8,1447.8,1447.8,1447.8,1
20130101|2012-06-05 12:00,5,1446.8,1446.8,1446.8,1446.8,1
20130101|2012-06-05 12:30,5,1447.3,1447.3,1447.3,1447.3,1
20130101|2012-06-06 06:00,6,1471.5,1473.4,1471.5,1473.4,6
20130101|2012-06-06 07:00,6,1468.8,1468.8,1468.8,1468.8,1
20130101|2012-06-06 07:30,6,1476,1477.9,1469.9,1469.9,4
20130101|2012-06-06 11:00,6,1475.9,1475.9,1475.9,1475.9,2
20130101|2012-06-06 11:30,6,1477.2,1477.2,1477.2,1477.2,1
20130101|2012-06-06 12:00,6,1475,1475,1472.7,1472.7,2
20130101|2012-06-07 07:30,7,1473.3,1473.3,1473.3,1473.3,3
20130101|2012-06-07 09:30,7,1454.8,1454.8,1454.8,1454.8,1
20130101|2012-06-07 10:00,7,1457.4,1457.5,1450,1450,5
20130101|2012-06-07 11:00,7,1446.8,1446.8,1446.8,1446.8,1
20130101|2012-06-07 12:30,7,1444.5,1444.5,1443.3,1443.3,2
20130101|2012-06-07 20:00,8,1439.1,1439.1,1438.5,1438.5,2
20130101|2012-06-07 21:00,8,1433.3,1433.3,1433.3,1433.3,1
20130101|2012-06-07 22:00,8,1440,1440,1440,1440,1
20130101|2012-06-08 05:00,8,1429,1429,1429,1429,1
20130101|2012-06-08 07:00,8,1427.1,1427.1,1422,1422,2
20130101|2012-06-08 08:00,8,1427.6,1427.6,1427.6,1427.6,1
20130101|2012-06-08 08:30,8,1427.3,1427.3,1427.3,1427.3,1
20130101|2012-06-08 09:00,8,1428,1428,1428,1428,1
20130101|2012-06-08 12:00,8,1431.8,1431.8,1431.8,1431.8,1
20130101|2012-06-08 13:30,8,1443.9,1443.9,1443.9,1443.9,1
20130101|2012-06-11 08:30,11,1452.1,1452.1,1452.1,1452.1,2
20130101|2012-06-11 09:00,11,1450.8,1450.8,1450.8,1450.8,1
20130101|2012-06-11 11:30,11,1457.4,1457.4,1457.4,1457.4,1
20130101|2012-06-11 12:00,11,1458.5,1458.5,1458.5,1458.5,1
20130101|2012-06-11 19:00,12,1437.6,1437.6,1431.4,1431.4,2
20130101|2012-06-12 07:30,12,1445,1445,1445,1445,1
20130101|2012-06-12 08:00,12,1450.1,1450.1,1450.1,1450.1,1
20130101|2012-06-12 08:30,12,1450.1,1450.1,1450.1,1450.1,3
20130101|2012-06-12 10:30,12,1456,1459.3,1456,1459.3,17
20130101|2012-06-12 11:30,12,1462.7,1462.7,1462.7,1462.7,1
20130101|2012-06-12 12:00,12,1464.9,1464.9,1464.9,1464.9,1
20130101|2012-06-12 14:30,12,1463.6,1464.9,1463.6,1464.8,10
20130101|2012-06-12 19:00,13,1463,1463,1463,1463,1
20130101|2012-06-13 03:00,13,1460.5,1460.5,1460.5,1460.5,15
20130101|2012-06-13 08:30,13,1471.3,1471.3,1469.6,1469.6,5
20130101|2012-06-13 11:00,13,1468.4,1469.9,1468.4,1469.9,2
20130101|2012-06-13 12:30,13,1472.2,1472.2,1472.2,1472.2,1
20130101|2012-06-13 13:00,13,1475,1475,1475,1475,1
20130101|2012-06-13 13:30,13,1471.1,1471.1,1471.1,1471.1,1
20130101|2012-06-13 14:30,13,1470.8,1471,1470.5,1470.8,5
20130101|2012-06-13 17:00,14,1471.1,1471.1,1471.1,1471.1,1
20130101|2012-06-13 21:00,14,1468.7,1468.7,1468.7,1468.7,1
20130101|2012-06-13 23:00,14,1488.1,1488.2,1488.1,1488.2,3
20130101|2012-06-14 09:30,14,1488.5,1488.5,1488.5,1488.5,1
20130101|2012-06-14 12:30,14,1496,1496,1496,1496,1
20130101|2012-06-14 15:00,14,1502,1502,1501,1501,5
20130101|2012-06-14 19:30,15,1502.3,1502.3,1501,1501,2
20130101|2012-06-15 07:00,15,1497.3,1497.3,1497.3,1497.3,1
20130101|2012-06-15 12:00,15,1493.2,1494.1,1493,1493.9,22
20130101|2012-06-15 13:00,15,1492.8,1492.8,1492,1492,6
20130101|2012-06-15 13:30,15,1493.9,1494,1493.9,1494,3
20130101|2012-06-17 17:30,18,1491.6,1491.6,1491.6,1491.6,2
20130101|2012-06-17 18:00,18,1491.6,1491.6,1491.6,1491.6,2
20130101|2012-06-18 07:30,18,1487,1487,1487,1487,1
20130101|2012-06-18 09:00,18,1489.5,1489.5,1489.4,1489.4,2
20130101|2012-06-18 10:30,18,1491.5,1491.5,1491.5,1491.5,1
20130101|2012-06-18 12:00,18,1492,1492,1490.9,1490.9,4
20130101|2012-06-18 15:30,18,1490.4,1490.6,1490.4,1490.6,2
20130101|2012-06-19 08:00,19,1494,1494,1494,1494,1
20130101|2012-06-19 09:30,19,1494.6,1495.1,1490,1490,3
20130101|2012-06-19 10:00,19,1498.8,1498.8,1494.5,1494.5,3
20130101|2012-06-19 12:00,19,1488.8,1490.8,1488.8,1490.8,3
20130101|2012-06-19 13:00,19,1490.8,1490.8,1490.8,1490.8,1
20130101|2012-06-19 19:00,20,1494.5,1494.5,1494.5,1494.5,8
20130101|2012-06-20 07:00,20,1470.4,1470.4,1470.4,1470.4,1
20130101|2012-06-20 09:00,20,1468.3,1468.3,1468,1468,2
20130101|2012-06-20 09:30,20,1472.7,1472.7,1472.7,1472.7,1
20130101|2012-06-20 11:30,20,1467.5,1468.6,1467.5,1468.3,12
20130101|2012-06-20 12:30,20,1480.1,1480.1,1479.9,1479.9,2
20130101|2012-06-20 13:00,20,1475,1479.2,1475,1478.6,8
20130101|2012-06-20 13:30,20,1471,1472.5,1470.5,1472.5,5
20130101|2012-06-20 14:00,20,1471.5,1471.5,1464.2,1464.2,2
20130101|2012-06-20 14:30,20,1464,1465.4,1464,1465.4,4
20130101|2012-06-20 19:00,21,1457.7,1458.7,1457.7,1458.7,2
20130101|2012-06-20 19:30,21,1460.4,1460.4,1456.3,1456.3,4
20130101|2012-06-20 21:00,21,1461.5,1461.5,1460.8,1460.8,3
20130101|2012-06-21 00:30,21,1466.6,1466.7,1466.6,1466.7,2
20130101|2012-06-21 05:30,21,1468.6,1468.6,1468.6,1468.6,1
20130101|2012-06-21 08:30,21,1458,1458,1458,1458,1
20130101|2012-06-21 09:00,21,1460.2,1460.5,1460.2,1460.5,4
20130101|2012-06-21 09:30,21,1458.4,1458.4,1458.4,1458.4,1
20130101|2012-06-21 10:00,21,1450.7,1451.2,1445.9,1445.9,4
20130101|2012-06-21 10:30,21,1442,1442,1442,1442,1
20130101|2012-06-21 12:00,21,1449.5,1449.5,1449.5,1449.5,1
20130101|2012-06-21 13:00,21,1447.5,1447.5,1447.1,1447.1,2
20130101|2012-06-21 14:30,21,1445.6,1445.6,1445.6,1445.6,1
20130101|2012-06-21 19:00,22,1440.8,1440.8,1438.4,1438.4,2
20130101|2012-06-21 21:00,22,1431.6,1431.6,1431.6,1431.6,1
20130101|2012-06-22 01:30,22,1431.1,1431.1,1431.1,1431.1,1
20130101|2012-06-22 06:30,22,1442.4,1442.4,1440.8,1440.8,13
20130101|2012-06-22 09:00,22,1441.9,1441.9,1441.9,1441.9,1
20130101|2012-06-22 09:30,22,1434.1,1436,1433.9,1436,3
20130101|2012-06-22 13:00,22,1441.1,1441.5,1441.1,1441.5,5
20130101|2012-06-22 13:30,22,1441,1441,1441,1441,2
20130101|2012-06-22 14:30,22,1441,1441,1441,1441,1
20130101|2012-06-24 17:30,25,1439.6,1439.6,1439.6,1439.6,1
20130101|2012-06-24 18:00,25,1437,1437.5,1437,1437.5,2
20130101|2012-06-25 06:00,25,1440.5,1440.5,1440.5,1440.5,6
20130101|2012-06-25 08:30,25,1438,1438,1438,1438,1
20130101|2012-06-25 10:00,25,1438,1438.5,1437.6,1438.2,6
20130101|2012-06-25 12:00,25,1445.8,1445.8,1445.8,1445.8,2
20130101|2012-06-25 14:00,25,1447.9,1447.9,1447.9,1447.9,1
20130101|2012-06-26 10:30,26,1435.8,1435.8,1435.8,1435.8,2
20130101|2012-06-26 11:30,26,1439,1439,1435.6,1435.6,4
20130101|2012-06-26 12:00,26,1433.7,1433.7,1431.7,1433,6
20130101|2012-06-26 13:00,26,1434.6,1435.7,1434.6,1435.7,7
20130101|2012-06-26 13:30,26,1433.3,1433.3,1433.3,1433.3,1
20130101|2012-06-26 14:00,26,1434.5,1434.5,1434.5,1434.5,1
20130101|2012-06-26 16:00,26,1432.5,1432.5,1432.5,1432.5,1
20130101|2012-06-26 17:00,27,1432,1432,1432,1432,1
20130101|2012-06-26 19:30,27,1432.5,1432.5,1432.5,1432.5,1
20130101|2012-06-26 20:30,27,1432.2,1432.2,1432.2,1432.2,1
20130101|2012-06-26 21:00,27,1431.6,1431.6,1428.5,1428.5,2
20130101|2012-06-26 21:30,27,1429.5,1429.5,1429.5,1429.5,1
20130101|2012-06-26 22:00,27,1430.4,1430.4,1430.4,1430.4,1
20130101|2012-06-26 22:30,27,1431,1431,1431,1431,1
20130101|2012-06-26 23:00,27,1431,1431,1431,1431,1
20130101|2012-06-27 00:30,27,1428.5,1428.5,1428.5,1428.5,1
20130101|2012-06-27 03:00,27,1410,1410,1410,1410,1
20130101|2012-06-27 03:30,27,1412,1412,1412,1412,1
20130101|2012-06-27 08:00,27,1414,1421.5,1414,1421.5,2
20130101|2012-06-27 08:30,27,1419.5,1420.2,1419.5,1420.2,3
20130101|2012-06-27 09:00,27,1417.3,1425,1417.3,1425,4
20130101|2012-06-27 11:30,27,1418.3,1418.3,1418.3,1418.3,1
20130101|2012-06-27 12:00,27,1416.5,1416.5,1416.5,1416.5,4
20130101|2012-06-27 14:00,27,1417,1417,1417,1417,1
20130101|2012-06-27 17:00,28,1415,1415,1415,1415,1
20130101|2012-06-28 03:00,28,1415,1415,1415,1415,1
20130101|2012-06-28 04:30,28,1410,1410,1407.3,1407.3,6
20130101|2012-06-28 07:30,28,1410.3,1410.3,1410.3,1410.3,1
20130101|2012-06-28 08:00,28,1405,1405.5,1405,1405,3
20130101|2012-06-28 09:00,28,1401,1401,1401,1401,1
20130101|2012-06-28 12:00,28,1394,1394,1394,1394,1
20130101|2012-06-28 12:30,28,1394,1394,1394,1394,1
20130101|2012-06-28 14:00,28,1392.3,1392.3,1391,1391,2
20130101|2012-06-28 22:30,29,1414.6,1414.6,1414.6,1414.6,1
20130101|2012-06-29 06:30,29,1421.5,1422.1,1420.6,1422.1,22
20130101|2012-06-29 07:00,29,1418.9,1418.9,1418.9,1418.9,1
20130101|2012-06-29 07:30,29,1434,1434,1434,1434,1
20130101|2012-06-29 08:30,29,1425,1425,1425,1425,1
20130101|2012-06-29 09:30,29,1430.8,1430.8,1430.8,1430.8,1
20130101|2012-06-29 10:30,29,1431,1431,1431,1431,6
20130101|2012-06-29 11:00,29,1435,1435,1435,1435,1
20130101|2012-06-29 11:30,29,1444.7,1444.7,1444.7,1444.7,1
20130101|2012-06-29 12:00,29,1454.6,1455,1453,1454.7,9
20130101|2012-06-29 12:30,29,1455,1455,1453.7,1453.7,22
20130101|2012-06-29 14:00,29,1452.7,1453.7,1451.1,1453.7,7
20130101|2012-07-01 19:30,2,1445,1445,1442.5,1442.5,3
20130101|2012-07-01 20:00,2,1441.5,1441.5,1441.2,1441.2,2
20130101|2012-07-01 20:30,2,1440.5,1440.5,1440.5,1440.5,1
20130101|2012-07-02 00:00,2,1443,1443,1443,1443,1
20130101|2012-07-02 06:30,2,1444,1444,1444,1444,1
20130101|2012-07-02 09:00,2,1452.9,1452.9,1452.9,1452.9,1
20130101|2012-07-02 12:00,2,1462,1462,1462,1462,1
20130101|2012-07-02 12:30,2,1461.4,1461.4,1461.4,1461.4,4
20130101|2012-07-02 19:00,3,1454,1454,1454,1454,1
20130101|2012-07-02 22:00,3,1463.4,1463.4,1463.4,1463.4,1
20130101|2012-07-02 22:30,3,1467.9,1468.4,1467.9,1468.4,2
20130101|2012-07-02 23:00,3,1473,1473,1473,1473,1
20130101|2012-07-02 23:30,3,1472,1472.4,1471.9,1472,5
20130101|2012-07-03 00:30,3,1472,1472,1472,1472,1
20130101|2012-07-03 01:30,3,1469,1469,1469,1469,1
20130101|2012-07-03 02:00,3,1471.2,1471.2,1471.2,1471.2,2
20130101|2012-07-03 05:30,3,1479.6,1479.6,1479.6,1479.6,1
20130101|2012-07-03 08:00,3,1480.4,1483.1,1480.4,1483.1,4
20130101|2012-07-03 09:30,3,1481.8,1481.8,1481.8,1481.8,1
20130101|2012-07-03 12:00,3,1495,1495,1494.8,1494.9,4
20130101|2012-07-03 17:30,5,1493.4,1493.4,1493.4,1493.4,1
20130101|2012-07-03 22:00,5,1493.9,1493.9,1493.6,1493.6,4
20130101|2012-07-04 03:00,5,1485.3,1485.3,1485.3,1485.3,2
20130101|2012-07-04 04:30,5,1478,1478,1478,1478,2
20130101|2012-07-04 09:00,5,1490.3,1490.3,1489.7,1489.7,2
20130101|2012-07-05 00:30,5,1491,1491,1491,1491,2
20130101|2012-07-05 06:30,5,1488.2,1488.2,1488.2,1488.2,5
20130101|2012-07-05 08:00,5,1478,1478,1475.4,1475.4,8
20130101|2012-07-05 08:30,5,1475.3,1475.7,1475.3,1475.7,2
20130101|2012-07-05 09:00,5,1476.2,1476.2,1476.2,1476.2,2
20130101|2012-07-05 10:30,5,1478,1478,1478,1478,2
20130101|2012-07-05 12:00,5,1481.3,1482.4,1481.3,1482.3,8
20130101|2012-07-05 12:30,5,1482.7,1482.7,1482.5,1482.7,5
20130101|2012-07-05 14:30,5,1480.3,1480.8,1480.3,1480.4,3
20130101|2012-07-06 01:00,6,1476.8,1476.8,1476.8,1476.8,2
20130101|2012-07-06 02:30,6,1478.1,1478.1,1478.1,1478.1,1
20130101|2012-07-06 03:30,6,1470,1470,1468,1468,3
20130101|2012-07-06 06:30,6,1471,1471,1471,1471,1
20130101|2012-07-06 07:30,6,1476,1476,1451,1454.2,5
20130101|2012-07-06 08:00,6,1459.3,1459.3,1459,1459,2
20130101|2012-07-06 08:30,6,1459.6,1459.6,1459.5,1459.5,2
20130101|2012-07-06 09:00,6,1461,1461,1461,1461,1
20130101|2012-07-06 09:30,6,1463.7,1463.7,1463.7,1463.7,1
20130101|2012-07-06 11:30,6,1456.1,1456.1,1456.1,1456.1,1
20130101|2012-07-06 12:00,6,1453,1453,1452.2,1452.2,3
20130101|2012-07-06 12:30,6,1448,1448,1448,1448,2
20130101|2012-07-06 14:00,6,1444.8,1444.8,1444.8,1444.8,1
20130101|2012-07-06 14:30,6,1447,1447,1447,1447,1
20130101|2012-07-08 19:00,9,1443.8,1443.8,1443.8,1443.8,1
20130101|2012-07-08 19:30,9,1439.8,1439.8,1439.8,1439.8,1
20130101|2012-07-09 09:30,9,1452.6,1452.6,1452.6,1452.6,2
20130101|2012-07-09 12:00,9,1452,1452,1449,1449,6
20130101|2012-07-09 12:30,9,1450.9,1450.9,1450.9,1450.9,2
20130101|2012-07-09 13:30,9,1450,1450.5,1450,1450.5,3
20130101|2012-07-09 14:00,9,1450.5,1450.5,1450.5,1450.5,1
20130101|2012-07-09 22:30,10,1443.8,1443.8,1443.8,1443.8,1
20130101|2012-07-09 23:00,10,1441.5,1441.5,1441.5,1441.5,1
20130101|2012-07-10 06:00,10,1451,1451,1450,1450,4
20130101|2012-07-10 06:30,10,1448.1,1448.2,1448.1,1448.2,2
20130101|2012-07-10 07:00,10,1451.3,1451.4,1451.2,1451.2,8
20130101|2012-07-10 07:30,10,1449.2,1455,1449.2,1455,8
20130101|2012-07-10 08:30,10,1456.4,1456.4,1456.4,1456.4,1
20130101|2012-07-10 09:00,10,1446.9,1446.9,1446.9,1446.9,1
20130101|2012-07-10 10:00,10,1438,1438,1438,1438,2
20130101|2012-07-10 12:00,10,1433,1433,1433,1433,2
20130101|2012-07-10 12:30,10,1430.4,1431.3,1430.4,1431.3,2
20130101|2012-07-10 13:00,10,1428.8,1429.8,1428.4,1429.8,6
20130101|2012-07-10 13:30,10,1428,1428,1426,1426,5
20130101|2012-07-10 14:30,10,1428.4,1429.7,1428.4,1429.7,7
20130101|2012-07-10 17:00,11,1429.7,1429.7,1429.7,1429.7,1
20130101|2012-07-10 17:30,11,1427.5,1427.5,1427.5,1427.5,1
20130101|2012-07-10 20:30,11,1430.2,1430.2,1430.2,1430.2,1
20130101|2012-07-11 00:30,11,1432.9,1432.9,1432.9,1432.9,1
20130101|2012-07-11 07:30,11,1427.5,1427.5,1425.2,1425.2,2
20130101|2012-07-11 09:00,11,1436.7,1436.7,1436.7,1436.7,1
20130101|2012-07-11 10:00,11,1428.5,1428.5,1428.4,1428.4,2
20130101|2012-07-11 10:30,11,1427,1427,1425.6,1425.6,2
20130101|2012-07-11 11:00,11,1427.9,1427.9,1427.9,1427.9,1
20130101|2012-07-11 13:00,11,1430.8,1430.8,1428,1428,2
20130101|2012-07-11 21:30,12,1425.5,1425.5,1425.5,1425.5,1
20130101|2012-07-11 23:00,12,1425,1425,1425,1425,2
20130101|2012-07-12 01:00,12,1425.1,1425.1,1425.1,1425.1,2
20130101|2012-07-12 02:00,12,1420,1420,1419.9,1419.9,3
20130101|2012-07-12 03:30,12,1419.2,1419.2,1417,1417,14
20130101|2012-07-12 04:00,12,1416.6,1417,1416.6,1416.8,4
20130101|2012-07-12 05:30,12,1414,1414.3,1414,1414.1,4
20130101|2012-07-12 07:00,12,1415,1415,1415,1415,1
20130101|2012-07-12 10:30,12,1419,1419,1419,1419,1
20130101|2012-07-12 12:00,12,1415,1415.7,1415,1415.7,2
20130101|2012-07-12 12:30,12,1419.5,1419.5,1419.5,1419.5,1
20130101|2012-07-12 14:00,12,1422.1,1422.1,1422.1,1422.1,1
20130101|2012-07-12 19:00,13,1422.4,1424.2,1422.4,1423.5,5
20130101|2012-07-12 20:00,13,1423,1424.4,1423,1424.4,4
20130101|2012-07-12 20:30,13,1426.8,1426.8,1426.8,1426.8,1
20130101|2012-07-12 21:00,13,1424.6,1424.6,1424,1424,4
20130101|2012-07-12 22:30,13,1426.1,1426.1,1426.1,1426.1,1
20130101|2012-07-13 00:00,13,1425.2,1425.2,1425.2,1425.2,1
20130101|2012-07-13 06:30,13,1432.2,1432.2,1432.2,1432.2,1
20130101|2012-07-13 08:00,13,1428.5,1429.3,1427.3,1429.3,3
20130101|2012-07-13 09:30,13,1437.2,1438.5,1437.2,1438.5,21
20130101|2012-07-13 10:00,13,1432,1432,1432,1432,1
20130101|2012-07-13 12:00,13,1438.4,1438.4,1438,1438,3
20130101|2012-07-13 15:30,13,1436.3,1436.3,1436,1436,2
20130101|2012-07-13 16:00,13,1436.2,1436.2,1436.2,1436.2,1
20130101|2012-07-15 20:00,16,1439.8,1439.8,1437,1437,2
20130101|2012-07-15 20:30,16,1436.9,1436.9,1436,1436.3,3
20130101|2012-07-16 06:30,16,1426,1426,1426,1426,1
20130101|2012-07-16 07:00,16,1418,1418.4,1418,1418.4,2
20130101|2012-07-16 07:30,16,1422,1422,1422,1422,1
20130101|2012-07-16 08:00,16,1426.3,1426.6,1425.6,1425.9,14
20130101|2012-07-16 09:00,16,1420,1420,1420,1420,1
20130101|2012-07-16 10:00,16,1422.5,1422.5,1422.5,1422.5,1
20130101|2012-07-16 12:00,16,1420.5,1424,1420.5,1424,3
20130101|2012-07-16 19:00,17,1427.6,1430.8,1427.6,1430.8,17
20130101|2012-07-16 19:30,17,1427.8,1427.8,1427.8,1427.8,1
20130101|2012-07-16 22:00,17,1430.9,1430.9,1430.5,1430.5,2
20130101|2012-07-16 22:30,17,1431.3,1431.3,1431.2,1431.2,2
20130101|2012-07-17 01:00,17,1427.5,1427.5,1427.4,1427.4,2
20130101|2012-07-17 03:30,17,1432.2,1432.2,1432.2,1432.2,2
20130101|2012-07-17 06:00,17,1428.8,1428.8,1428.8,1428.8,1
20130101|2012-07-17 07:00,17,1428,1428,1428,1428,1
20130101|2012-07-17 08:00,17,1426.5,1426.5,1426.5,1426.5,1
20130101|2012-07-17 09:00,17,1417,1417,1417,1417,1
20130101|2012-07-17 09:30,17,1412.7,1412.7,1412.7,1412.7,1
20130101|2012-07-17 10:00,17,1416,1416,1416,1416,2
20130101|2012-07-17 11:00,17,1423.3,1423.9,1423,1423.8,10
20130101|2012-07-17 12:00,17,1423.1,1423.1,1423.1,1423.1,2
20130101|2012-07-17 12:30,17,1424.6,1424.6,1424.6,1424.6,1
20130101|2012-07-17 13:00,17,1424,1424,1424,1424,1
20130101|2012-07-17 13:30,17,1423,1423.5,1422.4,1422.6,5
20130101|2012-07-17 14:00,17,1422.1,1422.1,1420.7,1420.7,2
20130101|2012-07-17 14:30,17,1419.9,1419.9,1419.9,1419.9,1
20130101|2012-07-17 15:00,17,1419.9,1419.9,1419.9,1419.9,1
20130101|2012-07-17 22:00,18,1420,1420,1420,1420,1
20130101|2012-07-18 07:30,18,1408,1408,1408,1408,2
20130101|2012-07-18 10:00,18,1415,1415,1415,1415,1
20130101|2012-07-18 12:00,18,1407.6,1407.6,1407.6,1407.6,3
20130101|2012-07-18 13:00,18,1410.6,1410.6,1410.6,1410.6,1
20130101|2012-07-18 14:00,18,1411.5,1411.5,1411.5,1411.5,1
20130101|2012-07-19 03:00,19,1421.7,1421.7,1421.7,1421.7,1
20130101|2012-07-19 05:00,19,1423.3,1423.3,1423.3,1423.3,8
20130101|2012-07-19 07:30,19,1425.9,1425.9,1425.9,1425.9,1
20130101|2012-07-19 08:00,19,1420,1420,1418.9,1419,6
20130101|2012-07-19 08:30,19,1417.9,1417.9,1417.9,1417.9,1
20130101|2012-07-19 11:00,19,1424.2,1424.2,1424.2,1424.2,1
20130101|2012-07-19 12:00,19,1427.1,1427.1,1427.1,1427.1,1
20130101|2012-07-19 18:30,20,1425.3,1425.3,1424.2,1424.2,3
20130101|2012-07-19 19:00,20,1422.4,1422.6,1420,1420,9
20130101|2012-07-19 20:00,20,1420.3,1420.3,1420.3,1420.3,1
20130101|2012-07-19 20:30,20,1418.8,1418.9,1418.8,1418.9,3
20130101|2012-07-19 21:30,20,1417.1,1419.3,1417.1,1419.3,9
20130101|2012-07-19 22:00,20,1421,1421,1421,1421,1
20130101|2012-07-19 23:30,20,1422.4,1422.4,1422.4,1422.4,1
20130101|2012-07-20 01:00,20,1419.5,1419.5,1419.5,1419.5,1
20130101|2012-07-20 03:30,20,1420.4,1420.6,1420.3,1420.6,13
20130101|2012-07-20 06:00,20,1419.5,1419.5,1416,1416.5,6
20130101|2012-07-20 06:30,20,1415.6,1415.6,1415.6,1415.6,1
20130101|2012-07-20 07:00,20,1414.4,1414.4,1414.4,1414.4,1
20130101|2012-07-20 07:30,20,1411.3,1411.3,1411.3,1411.3,1
20130101|2012-07-20 08:30,20,1412.2,1412.2,1412.2,1412.2,1
20130101|2012-07-20 09:30,20,1412,1412,1412,1412,1
20130101|2012-07-20 10:00,20,1415.1,1416.1,1415,1416.1,6
20130101|2012-07-20 10:30,20,1415.9,1415.9,1415.9,1415.9,2
20130101|2012-07-20 12:00,20,1416.7,1416.7,1416.7,1416.7,1
20130101|2012-07-20 13:30,20,1417.7,1418.8,1417.7,1418.8,10
20130101|2012-07-20 14:30,20,1418.2,1418.3,1418.2,1418.3,2
20130101|2012-07-20 15:00,20,1420.2,1420.2,1420.2,1420.2,1
20130101|2012-07-20 15:30,20,1421.3,1421.3,1419.1,1419.1,3
20130101|2012-07-22 17:00,23,1415.2,1416,1415.1,1415.5,11
20130101|2012-07-22 17:30,23,1415.3,1415.3,1415.3,1415.3,1
20130101|2012-07-22 18:00,23,1413.2,1413.2,1412.9,1412.9,2
20130101|2012-07-22 18:30,23,1413,1413,1413,1413,1
20130101|2012-07-22 19:00,23,1408,1408,1408,1408,1
20130101|2012-07-22 21:00,23,1408.8,1408.8,1408.8,1408.8,1
20130101|2012-07-23 01:00,23,1401,1401,1400,1400,2
20130101|2012-07-23 02:00,23,1398,1398,1397.2,1397.2,3
20130101|2012-07-23 03:00,23,1395,1395,1394.9,1394.9,2
20130101|2012-07-23 03:30,23,1396.4,1396.4,1396.4,1396.4,1
20130101|2012-07-23 04:30,23,1401.2,1401.3,1400.3,1400.3,3
20130101|2012-07-23 06:30,23,1399.8,1399.8,1399.8,1399.8,1
20130101|2012-07-23 07:00,23,1394.5,1394.5,1394.5,1394.5,6
20130101|2012-07-23 07:30,23,1392.2,1396.5,1392.2,1396.5,2
20130101|2012-07-23 08:00,23,1397.5,1398.5,1397.5,1398.5,2
20130101|2012-07-23 09:30,23,1400.4,1400.4,1399.8,1399.8,2
20130101|2012-07-23 12:00,23,1401.9,1401.9,1401.9,1401.9,1
20130101|2012-07-23 19:00,24,1406.8,1408.3,1406.8,1408.3,11
20130101|2012-07-23 19:30,24,1402.3,1402.6,1402.3,1402.6,3
20130101|2012-07-23 20:30,24,1405.4,1405.4,1405.4,1405.4,1
20130101|2012-07-23 21:00,24,1404.3,1404.3,1402,1402,2
20130101|2012-07-23 21:30,24,1403.4,1403.4,1403,1403,2
20130101|2012-07-24 01:00,24,1402.1,1402.1,1402.1,1402.1,1
20130101|2012-07-24 02:00,24,1401,1401,1401,1401,1
20130101|2012-07-24 03:00,24,1398,1398,1398,1398,1
20130101|2012-07-24 05:30,24,1398.3,1398.6,1398,1398.6,4
20130101|2012-07-24 06:30,24,1398.6,1398.6,1398.6,1398.6,2
20130101|2012-07-24 07:30,24,1396,1400,1396,1400,4
20130101|2012-07-24 08:30,24,1401,1401,1401,1401,3
20130101|2012-07-24 09:30,24,1397.2,1397.2,1396.9,1396.9,2
20130101|2012-07-24 10:00,24,1396.1,1396.1,1395,1395,6
20130101|2012-07-24 10:30,24,1395,1395.5,1393,1393,10
20130101|2012-07-24 11:00,24,1391.7,1391.7,1382,1382,8
20130101|2012-07-24 12:00,24,1389.5,1390,1389.5,1389.7,7
20130101|2012-07-24 12:30,24,1387.4,1387.4,1387.4,1387.4,2
20130101|2012-07-24 13:00,24,1390,1390.3,1390,1390.3,6
20130101|2012-07-24 13:30,24,1390.1,1390.1,1390.1,1390.1,1
20130101|2012-07-24 14:00,24,1389.5,1389.5,1389.5,1389.5,1
20130101|2012-07-24 19:00,25,1389.6,1389.6,1389.6,1389.6,1
20130101|2012-07-24 19:30,25,1387.2,1389.1,1387.2,1389.1,7
20130101|2012-07-24 20:00,25,1392.2,1392.2,1392.2,1392.2,1
20130101|2012-07-24 20:30,25,1394.7,1394.7,1394.7,1394.7,1
20130101|2012-07-24 21:30,25,1399,1399.3,1398.4,1398.4,8
20130101|2012-07-25 03:00,25,1396.4,1396.4,1396.4,1396.4,1
20130101|2012-07-25 04:30,25,1397.8,1397.8,1397.8,1397.8,1
20130101|2012-07-25 06:30,25,1399.1,1399.1,1399.1,1399.1,1
20130101|2012-07-25 07:00,25,1406.9,1406.9,1406.9,1406.9,1
20130101|2012-07-25 07:30,25,1409.8,1409.8,1409.8,1409.8,1
20130101|2012-07-25 08:00,25,1400,1403.3,1400,1403.2,5
20130101|2012-07-25 09:00,25,1400,1400,1400,1400,7
20130101|2012-07-25 10:00,25,1399.7,1399.7,1399.7,1399.7,1
20130101|2012-07-25 12:00,25,1403.6,1403.6,1401.5,1401.5,2
20130101|2012-07-25 13:00,25,1406.6,1406.6,1406.6,1406.6,2
20130101|2012-07-25 13:30,25,1406,1406,1406,1406,1
20130101|2012-07-25 14:00,25,1406,1406,1406,1406,1
20130101|2012-07-25 20:30,26,1400.6,1400.9,1400.6,1400.9,2
20130101|2012-07-25 21:00,26,1402.9,1402.9,1402.9,1402.9,4
20130101|2012-07-26 01:00,26,1409.1,1409.1,1409.1,1409.1,1
20130101|2012-07-26 01:30,26,1409.1,1409.1,1409.1,1409.1,3
20130101|2012-07-26 03:00,26,1404.8,1404.8,1404.8,1404.8,1
20130101|2012-07-26 03:30,26,1405.9,1405.9,1405.9,1405.9,1
20130101|2012-07-26 04:30,26,1403.6,1403.6,1403.6,1403.6,2
20130101|2012-07-26 05:00,26,1412.1,1412.1,1412.1,1412.1,2
20130101|2012-07-26 06:00,26,1418.3,1418.4,1417.9,1417.9,4
20130101|2012-07-26 07:30,26,1412,1412,1412,1412,4
20130101|2012-07-26 08:00,26,1415.3,1415.3,1415.3,1415.3,1
20130101|2012-07-26 09:30,26,1413.9,1413.9,1413.6,1413.6,6
20130101|2012-07-26 10:00,26,1413.2,1413.2,1409.6,1411.3,24
20130101|2012-07-26 10:30,26,1410.8,1411,1410.8,1410.9,10
20130101|2012-07-26 11:00,26,1406.9,1406.9,1406.9,1406.9,1
20130101|2012-07-26 11:30,26,1407.5,1407.5,1407.5,1407.5,2
20130101|2012-07-26 12:00,26,1408.8,1409,1408.6,1409,3
20130101|2012-07-26 13:00,26,1409.5,1409.5,1409.5,1409.5,2
20130101|2012-07-26 19:30,27,1409.5,1409.5,1409.5,1409.5,2
20130101|2012-07-26 20:00,27,1410,1410.2,1409.4,1409.4,4
20130101|2012-07-27 02:00,27,1417.9,1417.9,1417.9,1417.9,1
20130101|2012-07-27 03:00,27,1420,1420,1419.5,1419.5,7
20130101|2012-07-27 07:00,27,1419.8,1419.8,1419.8,1419.8,2
20130101|2012-07-27 07:30,27,1418.6,1418.6,1414.9,1414.9,27
20130101|2012-07-27 08:30,27,1413.7,1415.4,1413.7,1415.4,8
20130101|2012-07-27 09:00,27,1418.1,1418.1,1417.5,1417.5,3
20130101|2012-07-27 10:00,27,1411.7,1411.7,1411.7,1411.7,2
20130101|2012-07-27 12:00,27,1411.5,1413,1411.5,1413,8
20130101|2012-07-27 12:30,27,1417,1417.1,1417,1417.1,2
20130101|2012-07-27 14:00,27,1414,1414,1414,1414,1
20130101|2012-07-29 19:00,30,1414,1414,1414,1414,4
20130101|2012-07-29 20:30,30,1412.4,1412.4,1412.4,1412.4,6
20130101|2012-07-29 22:00,30,1411.4,1411.5,1411,1411.4,5
20130101|2012-07-29 22:30,30,1413.4,1413.7,1413.4,1413.7,2
20130101|2012-07-30 00:00,30,1412.9,1412.9,1412.9,1412.9,1
20130101|2012-07-30 02:30,30,1408.3,1408.3,1408.3,1408.3,1
20130101|2012-07-30 03:00,30,1407,1407,1404.7,1404.7,7
20130101|2012-07-30 03:30,30,1403,1403,1403,1403,2
20130101|2012-07-30 04:30,30,1408.3,1409.3,1407.6,1408.6,6
20130101|2012-07-30 07:30,30,1413.6,1413.6,1413.6,1413.6,2
20130101|2012-07-30 08:30,30,1410.4,1410.4,1410.4,1410.4,2
20130101|2012-07-30 12:00,30,1415,1416,1414.9,1415.5,5
20130101|2012-07-30 12:30,30,1419.2,1419.2,1419.2,1419.2,1
20130101|2012-07-30 19:00,31,1422,1422,1422,1422,1
20130101|2012-07-30 20:00,31,1425.3,1425.3,1425.3,1425.3,1
20130101|2012-07-30 21:30,31,1425.6,1425.6,1425.6,1425.6,2
20130101|2012-07-30 23:30,31,1423.8,1423.8,1423.6,1423.6,2
20130101|2012-07-31 00:30,31,1425.1,1425.2,1425.1,1425.2,2
20130101|2012-07-31 01:00,31,1425.5,1425.5,1425.5,1425.5,2
20130101|2012-07-31 03:30,31,1425.6,1425.6,1424.5,1424.5,4
20130101|2012-07-31 06:30,31,1428,1428,1428,1428,1
20130101|2012-07-31 07:00,31,1433.3,1437,1432.4,1436.4,48
20130101|2012-07-31 07:30,31,1436.5,1436.5,1433,1434.5,43
20130101|2012-07-31 08:00,31,1432.8,1432.8,1432.8,1432.8,3
20130101|2012-07-31 09:00,31,1425,1426,1425,1425.9,5
20130101|2012-07-31 11:00,31,1419.9,1420.1,1419.9,1420.1,5
20130101|2012-07-31 12:00,31,1420.3,1420.5,1418,1418,12
20130101|2012-07-31 18:30,1,1416.2,1416.2,1415.3,1415.3,3
20130101|2012-07-31 19:00,1,1411,1411,1411,1411,2
20130101|2012-07-31 20:00,1,1411.7,1411.9,1411.3,1411.3,5
20130101|2012-07-31 23:00,1,1416.9,1416.9,1416.9,1416.9,4
20130101|2012-08-01 00:00,1,1419.6,1419.6,1419.6,1419.6,2
20130101|2012-08-01 00:30,1,1418.3,1418.3,1418.3,1418.3,1
20130101|2012-08-01 02:00,1,1420.7,1420.7,1420.7,1420.7,1
20130101|2012-08-01 04:30,1,1415.5,1415.5,1415.5,1415.5,1
20130101|2012-08-01 05:00,1,1415.5,1415.5,1413.8,1413.8,11
20130101|2012-08-01 06:30,1,1412.9,1412.9,1412.9,1412.9,1
20130101|2012-08-01 07:00,1,1411.2,1411.2,1398,1401.2,27
20130101|2012-08-01 07:30,1,1401.2,1401.2,1398.3,1398.3,18
20130101|2012-08-01 08:00,1,1398.5,1398.5,1396,1396,2
20130101|2012-08-01 09:00,1,1398.4,1398.4,1397.4,1397.4,9
20130101|2012-08-01 09:30,1,1398.3,1398.3,1398.3,1398.3,3
20130101|2012-08-01 10:00,1,1403.3,1403.3,1403.1,1403.1,2
20130101|2012-08-01 12:00,1,1405,1406.2,1404.4,1406.2,5
20130101|2012-08-01 12:30,1,1404.9,1405.2,1404.1,1404.3,8
20130101|2012-08-01 13:00,1,1401.8,1402.1,1401.8,1402.1,2
20130101|2012-08-01 15:30,1,1400,1400,1400,1400,1
20130101|2012-08-01 18:00,2,1405.1,1405.2,1405.1,1405.2,3
20130101|2012-08-01 20:30,2,1405.8,1405.8,1405.7,1405.8,3
20130101|2012-08-01 23:00,2,1402.8,1402.8,1402.8,1402.8,1
20130101|2012-08-02 03:30,2,1403.5,1403.5,1403.5,1403.5,2
20130101|2012-08-02 04:00,2,1401.5,1401.6,1401.5,1401.6,2
20130101|2012-08-02 06:00,2,1400.6,1400.6,1400.6,1400.6,1
20130101|2012-08-02 06:30,2,1400.9,1405.4,1400.9,1404,12
20130101|2012-08-02 07:00,2,1405.2,1406.1,1405,1405,4
20130101|2012-08-02 07:30,2,1415.7,1415.7,1395,1396.4,18
20130101|2012-08-02 08:00,2,1395,1399.3,1395,1395,20
20130101|2012-08-02 10:00,2,1392,1392,1392,1392,2
20130101|2012-08-02 10:30,2,1391.9,1396.5,1391.9,1395,6
20130101|2012-08-02 11:00,2,1394.5,1394.5,1391.1,1391.1,5
20130101|2012-08-02 11:30,2,1388.9,1390.8,1386,1387.7,14
20130101|2012-08-02 12:00,2,1390.1,1393.2,1390.1,1390.8,24
20130101|2012-08-02 12:30,2,1390.3,1390.3,1389.5,1389.5,2
20130101|2012-08-02 13:00,2,1386.8,1386.8,1386.8,1386.8,1
20130101|2012-08-02 14:00,2,1388.3,1390.6,1388,1390.6,9
20130101|2012-08-02 15:30,2,1391.2,1391.2,1391.2,1391.2,2
20130101|2012-08-02 16:00,2,1391.2,1391.2,1391.2,1391.2,6
20130101|2012-08-02 17:30,3,1392.2,1392.2,1392.2,1392.2,1
20130101|2012-08-02 18:00,3,1392,1393.4,1392,1392.2,9
20130101|2012-08-02 19:00,3,1389,1389.7,1387.6,1389.7,5
20130101|2012-08-02 20:00,3,1388.4,1390.7,1388.4,1390.5,3
20130101|2012-08-02 22:00,3,1391.4,1391.4,1391.4,1391.4,1
20130101|2012-08-02 23:00,3,1389.1,1389.4,1389.1,1389.2,4
20130101|2012-08-03 00:00,3,1391.8,1391.8,1391.8,1391.8,1
20130101|2012-08-03 01:00,3,1390.1,1392.5,1389.7,1392.5,4
20130101|2012-08-03 03:00,3,1396.6,1398,1396.6,1398,3
20130101|2012-08-03 03:30,3,1396.2,1396.3,1396.2,1396.3,2
20130101|2012-08-03 04:30,3,1399.9,1399.9,1399.2,1399.2,5
20130101|2012-08-03 06:00,3,1400.6,1400.6,1399.4,1399.4,3
20130101|2012-08-03 06:30,3,1400.5,1400.5,1399.2,1399.2,3
20130101|2012-08-03 07:00,3,1399.4,1399.4,1398,1398.7,5
20130101|2012-08-03 07:30,3,1390,1394.8,1388,1394.8,56
20130101|2012-08-03 08:00,3,1394.6,1397.4,1392.9,1397.4,16
20130101|2012-08-03 08:30,3,1399.9,1401.1,1399.9,1401.1,9
20130101|2012-08-03 09:00,3,1401.5,1404.3,1401.1,1401.1,18
20130101|2012-08-03 09:30,3,1400,1400,1398.2,1400,18
20130101|2012-08-03 10:00,3,1401.2,1402.3,1401.2,1402.3,2
20130101|2012-08-03 10:30,3,1402.6,1405,1402.6,1405,5
20130101|2012-08-03 11:30,3,1405.3,1405.3,1405.3,1405.3,1
20130101|2012-08-03 12:00,3,1411.6,1422.9,1411.6,1419.1,24
20130101|2012-08-03 12:30,3,1416.3,1416.4,1415,1415,4
20130101|2012-08-03 16:00,3,1409,1409,1409,1409,1
20130101|2012-08-05 19:00,6,1410.4,1410.9,1409.5,1410.9,11
20130101|2012-08-05 20:30,6,1407.4,1407.6,1407.4,1407.6,4
20130101|2012-08-05 23:00,6,1406.5,1406.5,1406.5,1406.5,1
20130101|2012-08-06 02:00,6,1407.7,1407.7,1407.7,1407.7,1
20130101|2012-08-06 02:30,6,1407.2,1407.3,1407.2,1407.3,2
20130101|2012-08-06 03:00,6,1404.8,1404.8,1396.7,1397.8,8
20130101|2012-08-06 03:30,6,1398.4,1400.8,1398.4,1400.6,7
20130101|2012-08-06 04:00,6,1403,1403,1403,1403,1
20130101|2012-08-06 04:30,6,1402.7,1402.8,1402.7,1402.8,2
20130101|2012-08-06 05:00,6,1401.8,1401.8,1401.8,1401.8,3
20130101|2012-08-06 05:30,6,1402.4,1402.7,1402.4,1402.7,2
20130101|2012-08-06 06:30,6,1402.2,1402.2,1402.2,1402.2,1
20130101|2012-08-06 07:00,6,1398,1402.6,1398,1402.6,12
20130101|2012-08-06 07:30,6,1400.9,1400.9,1398,1399.8,18
20130101|2012-08-06 08:00,6,1399.9,1399.9,1399.9,1399.9,1
20130101|2012-08-06 09:00,6,1403.5,1404.4,1402.4,1404.4,12
20130101|2012-08-06 09:30,6,1405,1407,1405,1405.8,10
20130101|2012-08-06 10:00,6,1406.8,1408.7,1405.4,1407.1,32
20130101|2012-08-06 10:30,6,1406.7,1407.9,1406.2,1406.2,29
20130101|2012-08-06 11:00,6,1405.9,1406.4,1405.7,1406,9
20130101|2012-08-06 11:30,6,1405.5,1406.2,1405.1,1406.2,11
20130101|2012-08-06 12:00,6,1405.9,1405.9,1403.8,1403.8,16
20130101|2012-08-06 12:30,6,1405.4,1405.5,1405.4,1405.5,2
20130101|2012-08-06 13:00,6,1404.3,1405.6,1404.3,1405.6,17
20130101|2012-08-06 14:30,6,1406.2,1406.2,1406.2,1406.2,1
20130101|2012-08-06 21:00,7,1406.3,1407.7,1406.3,1407.7,8
20130101|2012-08-06 21:30,7,1407.5,1407.9,1407.5,1407.9,2
20130101|2012-08-07 03:00,7,1415.3,1415.3,1415.3,1415.3,2
20130101|2012-08-07 03:30,7,1414.2,1414.2,1414.2,1414.2,1
20130101|2012-08-07 04:00,7,1412.3,1412.3,1410,1410,2
20130101|2012-08-07 05:00,7,1411.3,1412.3,1411.3,1412.3,5
20130101|2012-08-07 05:30,7,1414.6,1414.6,1414.6,1414.6,1
20130101|2012-08-07 06:00,7,1413.7,1413.7,1413.5,1413.5,3
20130101|2012-08-07 06:30,7,1416,1416,1415.5,1415.5,4
20130101|2012-08-07 07:00,7,1415,1415,1415,1415,1
20130101|2012-08-07 07:30,7,1415.4,1416.9,1415.4,1416.6,22
20130101|2012-08-07 09:30,7,1414,1416.2,1413.6,1414.9,26
20130101|2012-08-07 10:00,7,1412.8,1412.8,1412.8,1412.8,1
20130101|2012-08-07 10:30,7,1413.9,1414,1411.6,1412.3,9
20130101|2012-08-07 11:00,7,1411,1411.1,1410.1,1410.1,3
20130101|2012-08-07 11:30,7,1409.9,1409.9,1409.9,1409.9,1
20130101|2012-08-07 12:00,7,1413,1413.5,1412,1412.6,20
20130101|2012-08-07 12:30,7,1412.6,1412.9,1412.6,1412.9,8
20130101|2012-08-07 13:00,7,1412.3,1413.8,1412.3,1413.8,2
20130101|2012-08-07 14:30,7,1413.8,1414.3,1413.5,1413.5,7
20130101|2012-08-07 16:00,7,1412.3,1412.3,1411.6,1411.6,2
20130101|2012-08-07 17:00,8,1412.9,1412.9,1412.9,1412.9,1
20130101|2012-08-07 19:00,8,1411.2,1411.2,1411,1411,2
20130101|2012-08-07 22:00,8,1411,1411,1411,1411,2
20130101|2012-08-08 00:30,8,1407.2,1407.2,1407.2,1407.2,2
20130101|2012-08-08 01:00,8,1406.6,1406.6,1406.6,1406.6,1
20130101|2012-08-08 01:30,8,1406,1406,1406,1406,1
20130101|2012-08-08 04:30,8,1405.9,1405.9,1405.9,1405.9,1
20130101|2012-08-08 05:00,8,1405.7,1405.8,1405.7,1405.8,2
20130101|2012-08-08 05:30,8,1406.6,1406.6,1406.6,1406.6,1
20130101|2012-08-08 06:00,8,1405.7,1405.7,1405.7,1405.7,1
20130101|2012-08-08 06:30,8,1405.4,1405.4,1405.4,1405.4,2
20130101|2012-08-08 07:00,8,1402.8,1403.2,1402.8,1403.2,2
20130101|2012-08-08 07:30,8,1403.2,1404.3,1403.2,1404.3,5
20130101|2012-08-08 08:00,8,1406,1408.2,1405.9,1408.2,10
20130101|2012-08-08 08:30,8,1410.2,1410.2,1410.2,1410.2,1
20130101|2012-08-08 09:30,8,1407.1,1407.1,1407.1,1407.1,1
20130101|2012-08-08 10:30,8,1411,1411,1408.7,1408.7,3
20130101|2012-08-08 11:00,8,1407.6,1409.5,1407.6,1409.5,6
20130101|2012-08-08 11:30,8,1409.4,1411.6,1409.4,1411.6,9
20130101|2012-08-08 12:00,8,1411.7,1413.2,1411.7,1412.4,10
20130101|2012-08-08 12:30,8,1412.2,1412.2,1412.2,1412.2,1
20130101|2012-08-08 14:00,8,1412.5,1412.5,1412.5,1412.5,1
20130101|2012-08-08 18:30,9,1411.5,1411.9,1411.5,1411.9,6
20130101|2012-08-08 21:00,9,1416.8,1420.6,1416.8,1420,18
20130101|2012-08-09 00:30,9,1420.9,1420.9,1420.9,1420.9,2
20130101|2012-08-09 01:00,9,1419.5,1420,1419.5,1420,2
20130101|2012-08-09 03:00,9,1419.4,1419.4,1417.4,1417.4,2
20130101|2012-08-09 03:30,9,1417.2,1417.2,1417.2,1417.2,1
20130101|2012-08-09 04:00,9,1418,1418,1418,1418,1
20130101|2012-08-09 04:30,9,1418.8,1418.8,1418.8,1418.8,1
20130101|2012-08-09 05:00,9,1418.7,1418.7,1417,1417,2
20130101|2012-08-09 07:00,9,1414.1,1415,1414.1,1414.4,5
20130101|2012-08-09 07:30,9,1416,1417.7,1414,1414,10
20130101|2012-08-09 08:00,9,1413.5,1413.5,1413.5,1413.5,1
20130101|2012-08-09 08:30,9,1413.5,1414.2,1413.4,1413.4,6
20130101|2012-08-09 10:00,9,1414.6,1414.8,1412.4,1412.4,5
20130101|2012-08-09 11:30,9,1412,1412.8,1412,1412.8,6
20130101|2012-08-09 12:00,9,1413.2,1416.9,1413.2,1416.9,17
20130101|2012-08-09 12:30,9,1416.9,1416.9,1416.9,1416.9,1
20130101|2012-08-09 13:30,9,1416.6,1416.6,1415.5,1415.5,7
20130101|2012-08-09 22:00,10,1408.7,1408.7,1408.7,1408.7,4
20130101|2012-08-09 22:30,10,1408.2,1408.2,1408.2,1408.2,2
20130101|2012-08-10 01:00,10,1405.4,1405.4,1405.4,1405.4,1
20130101|2012-08-10 02:00,10,1400,1402.6,1399.5,1402.6,3
20130101|2012-08-10 03:00,10,1404.8,1404.8,1404.6,1404.6,2
20130101|2012-08-10 03:30,10,1405.6,1405.9,1405.6,1405.8,10
20130101|2012-08-10 04:00,10,1404.9,1404.9,1404.9,1404.9,1
20130101|2012-08-10 05:30,10,1404.5,1404.5,1404.5,1404.5,1
20130101|2012-08-10 06:00,10,1403.6,1403.6,1403.2,1403.2,2
20130101|2012-08-10 07:00,10,1403.3,1403.7,1397.1,1398.6,15
20130101|2012-08-10 07:30,10,1399.4,1402.3,1395.8,1402,7
20130101|2012-08-10 08:00,10,1403.2,1404.9,1402.4,1403,12
20130101|2012-08-10 08:30,10,1403,1403,1400.7,1400.7,3
20130101|2012-08-10 09:00,10,1402.5,1406.3,1402.5,1406.3,3
20130101|2012-08-10 09:30,10,1408.9,1409.1,1406.3,1407.4,14
20130101|2012-08-10 10:00,10,1405.8,1406.6,1404.9,1405.5,14
20130101|2012-08-10 10:30,10,1403.5,1403.5,1401.6,1402.9,18
20130101|2012-08-10 11:00,10,1401.2,1401.4,1401,1401.4,6
20130101|2012-08-10 11:30,10,1401.9,1404,1401.8,1404,4
20130101|2012-08-10 12:00,10,1403,1404.3,1400.9,1402.5,20
20130101|2012-08-10 13:00,10,1403.7,1403.7,1403.7,1403.7,2
20130101|2012-08-12 19:00,13,1401.7,1401.7,1401.7,1401.7,2
20130101|2012-08-12 19:30,13,1400,1400,1400,1400,1
20130101|2012-08-12 20:00,13,1399.9,1399.9,1399.9,1399.9,2
20130101|2012-08-12 21:00,13,1400.2,1400.5,1400.2,1400.5,4
20130101|2012-08-12 21:30,13,1402.7,1402.8,1402.7,1402.8,2
20130101|2012-08-13 02:30,13,1404,1404,1404,1404,1
20130101|2012-08-13 03:00,13,1400.4,1401.5,1400.4,1401.5,2
20130101|2012-08-13 03:30,13,1403.7,1403.7,1403.7,1403.7,1
20130101|2012-08-13 06:00,13,1406.6,1406.7,1406.6,1406.7,5
20130101|2012-08-13 07:00,13,1404.2,1404.8,1403.5,1403.5,3
20130101|2012-08-13 07:30,13,1403.6,1405,1403.6,1403.7,7
20130101|2012-08-13 08:30,13,1401.7,1401.7,1401.7,1401.7,1
20130101|2012-08-13 09:30,13,1395,1395,1395,1395,1
20130101|2012-08-13 10:30,13,1396.5,1396.5,1396.5,1396.5,1
20130101|2012-08-13 11:00,13,1394.6,1396,1394.6,1396,5
20130101|2012-08-13 11:30,13,1396,1396.5,1396,1396.5,2
20130101|2012-08-13 12:00,13,1396.4,1396.4,1391.4,1391.4,24
20130101|2012-08-13 12:30,13,1390,1390,1388.8,1389.6,4
20130101|2012-08-13 13:00,13,1391.1,1393.3,1391.1,1393.3,7
20130101|2012-08-13 13:30,13,1393.1,1393.1,1393.1,1393.1,1
20130101|2012-08-13 14:00,13,1390.8,1390.8,1390.8,1390.8,2
20130101|2012-08-13 14:30,13,1391.4,1391.6,1390.6,1390.6,3
20130101|2012-08-13 19:00,14,1393.3,1394.1,1393.3,1394.1,3
20130101|2012-08-13 21:30,14,1396.6,1396.7,1396.6,1396.7,3
20130101|2012-08-13 22:00,14,1395.1,1395.1,1395.1,1395.1,2
20130101|2012-08-14 00:30,14,1394.3,1394.3,1394.3,1394.3,1
20130101|2012-08-14 01:00,14,1395.7,1397.4,1395.7,1397.4,3
20130101|2012-08-14 02:00,14,1400.3,1400.3,1400.3,1400.3,5
20130101|2012-08-14 02:30,14,1406,1406,1406,1406,1
20130101|2012-08-14 03:00,14,1403.7,1406.5,1403.7,1406.5,7
20130101|2012-08-14 03:30,14,1406.2,1406.2,1406.2,1406.2,2
20130101|2012-08-14 04:00,14,1408.1,1408.1,1408.1,1408.1,1
20130101|2012-08-14 05:00,14,1404.8,1404.8,1404.2,1404.2,10
20130101|2012-08-14 05:30,14,1404,1404,1404,1404,1
20130101|2012-08-14 06:00,14,1404.2,1406.9,1404.2,1406.9,2
20130101|2012-08-14 06:30,14,1407,1407.3,1407,1407.3,4
20130101|2012-08-14 07:00,14,1407.8,1416,1407.8,1414.3,33
20130101|2012-08-14 07:30,14,1412.4,1412.7,1405.3,1405.3,66
20130101|2012-08-14 08:00,14,1402.7,1406,1402.7,1403.9,17
20130101|2012-08-14 08:30,14,1404.1,1404.1,1398.7,1398.7,12
20130101|2012-08-14 09:00,14,1399.2,1401.7,1399,1399,42
20130101|2012-08-14 09:30,14,1399.7,1400.8,1399.6,1400.5,29
20130101|2012-08-14 10:00,14,1401.5,1402.7,1401.5,1402.7,251
20130101|2012-08-14 10:30,14,1403.9,1404.6,1403.9,1404.6,10
20130101|2012-08-14 11:30,14,1400.7,1400.7,1400.7,1400.7,2
20130101|2012-08-14 12:00,14,1400.9,1402,1400.9,1402,6
20130101|2012-08-14 12:30,14,1403.1,1403.1,1403.1,1403.1,1
20130101|2012-08-14 13:00,14,1403.3,1403.3,1402.4,1402.4,3
20130101|2012-08-14 13:30,14,1401.7,1401.7,1400.8,1400.9,3
20130101|2012-08-14 14:00,14,1399.3,1399.3,1399.3,1399.3,1
20130101|2012-08-14 14:30,14,1400.1,1400.1,1400.1,1400.1,3
20130101|2012-08-14 19:00,15,1405.7,1407.2,1405.7,1407.1,17
20130101|2012-08-14 19:30,15,1407,1407.2,1407,1407.2,3
20130101|2012-08-14 20:00,15,1409.2,1409.2,1408.9,1408.9,6
20130101|2012-08-14 20:30,15,1409.1,1409.1,1409.1,1409.1,4
20130101|2012-08-14 21:30,15,1407,1407,1407,1407,1
20130101|2012-08-14 22:00,15,1406.8,1407.4,1406.8,1407.4,3
20130101|2012-08-14 22:30,15,1406.4,1406.4,1406.4,1406.4,1
20130101|2012-08-14 23:00,15,1406.1,1406.1,1406.1,1406.1,1
20130101|2012-08-14 23:30,15,1405.2,1405.2,1405.2,1405.2,1
20130101|2012-08-15 01:00,15,1405.7,1405.7,1405.6,1405.6,9
20130101|2012-08-15 02:30,15,1402.6,1402.6,1398,1398,5
20130101|2012-08-15 03:00,15,1401.3,1402.9,1401.3,1402.9,5
20130101|2012-08-15 03:30,15,1403.8,1403.8,1403.8,1403.8,2
20130101|2012-08-15 04:00,15,1400.5,1400.5,1400.5,1400.5,1
20130101|2012-08-15 05:30,15,1402.4,1402.4,1402.4,1402.4,1
20130101|2012-08-15 06:00,15,1401.7,1402.4,1400.4,1400.5,19
20130101|2012-08-15 06:30,15,1398,1399.1,1398,1398,5
20130101|2012-08-15 07:00,15,1397.2,1399.4,1395,1396,16
20130101|2012-08-15 07:30,15,1401.4,1402,1400,1400,8
20130101|2012-08-15 08:00,15,1401.1,1402.7,1401.1,1401.6,13
20130101|2012-08-15 08:30,15,1404.6,1404.6,1402,1402,4
20130101|2012-08-15 09:00,15,1401.3,1401.7,1401.2,1401.7,7
20130101|2012-08-15 09:30,15,1402.2,1402.3,1400.7,1400.9,8
20130101|2012-08-15 10:00,15,1400,1400,1396.6,1397.1,17
20130101|2012-08-15 10:30,15,1397.3,1398.9,1397.3,1398.9,20
20130101|2012-08-15 12:00,15,1398.6,1398.6,1398.6,1398.6,1
20130101|2012-08-15 12:30,15,1397.7,1397.7,1397.3,1397.3,12
20130101|2012-08-15 13:00,15,1396.6,1396.6,1396.6,1396.6,6
20130101|2012-08-15 13:30,15,1396.9,1397,1396.9,1397,4
20130101|2012-08-15 14:00,15,1399.1,1399.1,1399.1,1399.1,1
20130101|2012-08-15 19:00,16,1400,1400,1400,1400,1
20130101|2012-08-15 20:30,16,1402.7,1403.6,1402.6,1403.6,13
20130101|2012-08-15 22:00,16,1400.4,1400.4,1400.4,1400.4,1
20130101|2012-08-15 22:30,16,1400.6,1400.6,1400.6,1400.6,1
20130101|2012-08-16 03:00,16,1401.5,1401.7,1401.5,1401.7,3
20130101|2012-08-16 03:30,16,1403,1403,1403,1403,1
20130101|2012-08-16 04:30,16,1400.8,1401,1400,1400,3
20130101|2012-08-16 06:30,16,1401.7,1401.7,1401.7,1401.7,1
20130101|2012-08-16 07:00,16,1402.2,1402.5,1401,1401,6
20130101|2012-08-16 07:30,16,1400.6,1400.6,1400.6,1400.6,1
20130101|2012-08-16 08:00,16,1403.5,1403.5,1403.5,1403.5,1
20130101|2012-08-16 09:00,16,1402.8,1410.9,1402.8,1410.9,31
20130101|2012-08-16 09:30,16,1410.4,1437.1,1410.4,1424.6,66
20130101|2012-08-16 10:00,16,1424,1439,1421.9,1435.5,70
20130101|2012-08-16 10:30,16,1435,1435.1,1429,1429,4
20130101|2012-08-16 11:00,16,1436.2,1436.2,1436.2,1436.2,1
20130101|2012-08-16 11:30,16,1436.7,1437.7,1436.7,1437.7,2
20130101|2012-08-16 12:00,16,1438.1,1438.2,1437.5,1438.2,9
20130101|2012-08-16 12:30,16,1439.7,1445.2,1439.7,1445.2,29
20130101|2012-08-16 13:00,16,1443,1443,1441.1,1441.1,4
20130101|2012-08-16 13:30,16,1441.1,1441.1,1441.1,1441.1,2
20130101|2012-08-16 14:00,16,1441.8,1445.2,1441.8,1445,5
20130101|2012-08-16 14:30,16,1445.4,1445.6,1445.4,1445.6,10
20130101|2012-08-16 15:00,16,1445.2,1445.2,1445.2,1445.2,1
20130101|2012-08-16 20:00,17,1451,1451.3,1451,1451.3,11
20130101|2012-08-16 20:30,17,1450.7,1450.7,1449.6,1449.6,12
20130101|2012-08-16 21:30,17,1450.4,1450.4,1449.7,1449.7,3
20130101|2012-08-16 22:30,17,1447.2,1447.2,1447.2,1447.2,1
20130101|2012-08-16 23:30,17,1449.9,1449.9,1449.9,1449.9,1
20130101|2012-08-17 01:00,17,1452,1452,1452,1452,1
20130101|2012-08-17 01:30,17,1451.4,1451.4,1451.3,1451.3,5
20130101|2012-08-17 02:00,17,1453.1,1454.3,1453.1,1454.3,2
20130101|2012-08-17 02:30,17,1453.5,1453.5,1452.4,1452.4,3
20130101|2012-08-17 03:00,17,1455,1459.9,1454.4,1459.9,5
20130101|2012-08-17 03:30,17,1460.5,1460.5,1459.6,1460.1,15
20130101|2012-08-17 04:00,17,1460.6,1460.6,1460.6,1460.6,1
20130101|2012-08-17 04:30,17,1456.6,1459.2,1456.5,1459.2,8
20130101|2012-08-17 05:00,17,1457.1,1457.1,1457.1,1457.1,10
20130101|2012-08-17 06:00,17,1458.2,1458.2,1458.2,1458.2,1
20130101|2012-08-17 07:00,17,1462.8,1464.8,1462.8,1464.8,12
20130101|2012-08-17 08:00,17,1464,1464,1464,1464,1
20130101|2012-08-17 08:30,17,1458.5,1459.4,1458.5,1459.4,12
20130101|2012-08-17 09:30,17,1458.1,1460.6,1458.1,1460.6,9
20130101|2012-08-17 10:00,17,1464.1,1469.4,1464.1,1467.4,31
20130101|2012-08-17 10:30,17,1467.9,1471,1467.9,1468,20
20130101|2012-08-17 11:00,17,1468,1471.4,1465.3,1471.4,11
20130101|2012-08-17 11:30,17,1471.3,1472.4,1470.7,1472.4,18
20130101|2012-08-17 12:00,17,1472.9,1475.7,1472.7,1475.7,51
20130101|2012-08-17 12:30,17,1475.2,1475.5,1475,1475,5
20130101|2012-08-17 13:00,17,1473.8,1474.6,1473.8,1474.1,32
20130101|2012-08-17 13:30,17,1474,1474.3,1472.9,1474.2,24
20130101|2012-08-17 14:00,17,1474.5,1474.5,1474.5,1474.5,17
20130101|2012-08-17 14:30,17,1475.2,1475.2,1475,1475,2
20130101|2012-08-19 18:00,20,1476.9,1476.9,1476.9,1476.9,2
20130101|2012-08-19 19:00,20,1479.5,1480.1,1477.1,1477.1,6
20130101|2012-08-19 19:30,20,1479.6,1479.6,1479.6,1479.6,1
20130101|2012-08-19 20:00,20,1477,1477,1477,1477,1
20130101|2012-08-19 21:00,20,1477,1477.7,1476.9,1477.7,19
20130101|2012-08-19 21:30,20,1478,1479.3,1478,1479.3,11
20130101|2012-08-19 22:00,20,1479.3,1480,1479.3,1480,10
20130101|2012-08-19 23:00,20,1480,1480,1480,1480,2
20130101|2012-08-19 23:30,20,1480,1480.5,1480,1480.5,2
20130101|2012-08-20 01:00,20,1481,1481.1,1480.6,1480.8,10
20130101|2012-08-20 01:30,20,1481.3,1482.4,1481.3,1482.4,6
20130101|2012-08-20 03:00,20,1477.9,1477.9,1475,1475,3
20130101|2012-08-20 03:30,20,1476.5,1476.5,1473.3,1473.3,16
20130101|2012-08-20 05:00,20,1471.9,1471.9,1471.9,1471.9,1
20130101|2012-08-20 05:30,20,1470.4,1470.4,1470.4,1470.4,10
20130101|2012-08-20 06:00,20,1473,1473,1472.9,1472.9,2
20130101|2012-08-20 06:30,20,1473.2,1473.2,1473.2,1473.2,1
20130101|2012-08-20 07:30,20,1468,1468.9,1462.7,1467,24
20130101|2012-08-20 08:00,20,1466.1,1468.8,1464.2,1468.5,9
20130101|2012-08-20 08:30,20,1468.6,1472.9,1468.5,1472,19
20130101|2012-08-20 09:00,20,1474.8,1484.9,1473.4,1484.8,48
20130101|2012-08-20 09:30,20,1484.8,1485.4,1484.8,1485.4,5
20130101|2012-08-20 10:00,20,1484.9,1495.9,1484.9,1495,60
20130101|2012-08-20 10:30,20,1495.9,1495.9,1492.3,1492.3,13
20130101|2012-08-20 11:00,20,1493,1498,1493,1497.9,20
20130101|2012-08-20 11:30,20,1500,1500,1499.3,1499.5,9
20130101|2012-08-20 12:00,20,1499.5,1500.5,1498.6,1498.6,29
20130101|2012-08-20 12:30,20,1496,1496,1496,1496,1
20130101|2012-08-20 13:00,20,1494.6,1494.6,1494,1494,4
20130101|2012-08-20 14:00,20,1493.5,1493.5,1493.5,1493.5,2
20130101|2012-08-20 15:00,20,1494.1,1494.1,1494.1,1494.1,2
20130101|2012-08-20 19:00,21,1490,1490,1490,1490,3
20130101|2012-08-20 22:00,21,1490.1,1490.1,1489.2,1489.2,4
20130101|2012-08-20 22:30,21,1487.7,1487.7,1482.4,1482.4,33
20130101|2012-08-20 23:00,21,1487.8,1488.2,1487.8,1488.2,3
20130101|2012-08-21 00:30,21,1492,1492,1492,1492,1
20130101|2012-08-21 01:00,21,1492,1492,1492,1492,1
20130101|2012-08-21 02:00,21,1488.7,1489,1488.7,1489,2
20130101|2012-08-21 03:00,21,1494.8,1495.9,1494.8,1494.8,4
20130101|2012-08-21 03:30,21,1488,1488.5,1487.6,1488.5,5
20130101|2012-08-21 04:30,21,1489.5,1489.5,1489.5,1489.5,1
20130101|2012-08-21 05:00,21,1493.1,1493.1,1493.1,1493.1,1
20130101|2012-08-21 05:30,21,1495.9,1495.9,1493.5,1493.5,7
20130101|2012-08-21 07:00,21,1499.7,1499.9,1497.7,1497.7,20
20130101|2012-08-21 07:30,21,1504.5,1509.3,1501.5,1509.3,22
20130101|2012-08-21 08:00,21,1511,1511.2,1507.9,1508.7,25
20130101|2012-08-21 08:30,21,1509.9,1509.9,1508.4,1508.6,15
20130101|2012-08-21 09:00,21,1510.9,1511.7,1497.6,1498.6,57
20130101|2012-08-21 09:30,21,1501.5,1507.9,1501.5,1507.9,7
20130101|2012-08-21 10:00,21,1509.3,1509.5,1509.3,1509.5,4
20130101|2012-08-21 10:30,21,1508,1508,1508,1508,1
20130101|2012-08-21 11:00,21,1505.8,1506.6,1505.8,1506.6,2
20130101|2012-08-21 11:30,21,1510.3,1510.3,1510.3,1510.3,1
20130101|2012-08-21 12:00,21,1510.8,1513.2,1510.7,1513.2,5
20130101|2012-08-21 12:30,21,1511.9,1512.5,1511,1511,7
20130101|2012-08-21 13:00,21,1512.2,1512.2,1512,1512,4
20130101|2012-08-21 13:30,21,1511.1,1511.1,1511.1,1511.1,1
20130101|2012-08-21 14:00,21,1508.8,1508.8,1508.8,1508.8,1
20130101|2012-08-21 16:00,21,1512.9,1512.9,1512.9,1512.9,1
20130101|2012-08-21 19:00,22,1511.5,1511.5,1511.5,1511.5,1
20130101|2012-08-21 21:30,22,1512,1512,1511.9,1511.9,2
20130101|2012-08-22 00:30,22,1516.1,1516.1,1516.1,1516.1,2
20130101|2012-08-22 01:00,22,1517,1517.8,1517,1517.8,3
20130101|2012-08-22 03:00,22,1516.6,1523.9,1516,1523.9,6
20130101|2012-08-22 03:30,22,1527,1531.8,1527,1530.7,18
20130101|2012-08-22 04:00,22,1530,1530,1525.5,1525.5,24
20130101|2012-08-22 04:30,22,1525.5,1525.5,1523.2,1523.2,6
20130101|2012-08-22 05:00,22,1522.7,1522.7,1522.7,1522.7,1
20130101|2012-08-22 05:30,22,1524.8,1524.8,1517.8,1517.8,8
20130101|2012-08-22 06:00,22,1518,1518,1515.4,1515.4,7
20130101|2012-08-22 06:30,22,1524,1524,1524,1524,1
20130101|2012-08-22 07:00,22,1523.4,1526.9,1523.4,1524.3,44
20130101|2012-08-22 07:30,22,1524,1525.3,1522.4,1522.4,8
20130101|2012-08-22 08:00,22,1526.9,1527.9,1526.9,1527.9,8
20130101|2012-08-22 08:30,22,1527.1,1527.2,1522.3,1527.2,9
20130101|2012-08-22 09:00,22,1527.2,1527.9,1523.8,1525.2,18
20130101|2012-08-22 09:30,22,1525.5,1525.5,1520.3,1520.3,14
20130101|2012-08-22 10:30,22,1525.3,1525.6,1525.3,1525.5,4
20130101|2012-08-22 11:00,22,1527,1527.9,1527,1527.9,3
20130101|2012-08-22 11:30,22,1528.1,1528.1,1528.1,1528.1,1
20130101|2012-08-22 12:00,22,1528.7,1529.4,1526,1526,17
20130101|2012-08-22 12:30,22,1523.6,1525,1523.5,1523.5,12
20130101|2012-08-22 13:00,22,1526.9,1534.7,1526.9,1533.9,19
20130101|2012-08-22 13:30,22,1533.7,1542.7,1532.6,1542.7,26
20130101|2012-08-22 14:00,22,1542.4,1544,1540.5,1540.5,3
20130101|2012-08-22 14:30,22,1541.4,1541.4,1539.7,1539.7,5
20130101|2012-08-22 18:30,23,1541.8,1541.8,1541.8,1541.8,1
20130101|2012-08-22 20:00,23,1550.4,1552.2,1550.4,1552.2,4
20130101|2012-08-22 20:30,23,1557,1559,1557,1559,11
20130101|2012-08-22 21:00,23,1556,1556,1556,1556,1
20130101|2012-08-22 22:00,23,1558,1558,1558,1558,1
20130101|2012-08-22 22:30,23,1559.4,1563.1,1559.4,1563.1,15
20130101|2012-08-22 23:00,23,1562.8,1562.8,1562.1,1562.1,8
20130101|2012-08-23 00:30,23,1563.9,1563.9,1563.9,1563.9,1
20130101|2012-08-23 01:00,23,1563.2,1564.9,1563.2,1564.9,2
20130101|2012-08-23 01:30,23,1560,1560,1560,1560,1
20130101|2012-08-23 02:30,23,1560,1561.3,1560,1561.1,20
20130101|2012-08-23 03:00,23,1561,1561,1552,1552,6
20130101|2012-08-23 04:00,23,1553,1553,1553,1553,1
20130101|2012-08-23 05:00,23,1551.2,1551.2,1548,1548,3
20130101|2012-08-23 05:30,23,1547.2,1547.2,1545.2,1546.3,5
20130101|2012-08-23 06:00,23,1545.6,1545.6,1536.1,1536.1,12
20130101|2012-08-23 06:30,23,1537.9,1539.6,1533.9,1539.6,35
20130101|2012-08-23 07:00,23,1541.8,1545.4,1541.8,1545.4,2
20130101|2012-08-23 07:30,23,1541.8,1548,1541.8,1548,7
20130101|2012-08-23 09:00,23,1551.6,1560.6,1551.5,1560.6,20
20130101|2012-08-23 09:30,23,1560.7,1561.8,1559.6,1561.1,12
20130101|2012-08-23 10:00,23,1562.4,1563.2,1562.4,1562.9,7
20130101|2012-08-23 10:30,23,1562.7,1562.8,1562.5,1562.5,5
20130101|2012-08-23 11:00,23,1562.4,1563.3,1557.7,1557.7,5
20130101|2012-08-23 11:30,23,1558.1,1559,1558,1558.5,5
20130101|2012-08-23 12:00,23,1557.9,1557.9,1550,1550,12
20130101|2012-08-23 12:30,23,1548,1548,1545.3,1546.1,12
20130101|2012-08-23 13:00,23,1544.7,1545.2,1544.7,1545.2,3
20130101|2012-08-23 13:30,23,1543,1543,1543,1543,1
20130101|2012-08-23 14:30,23,1542,1542,1541.9,1541.9,3
20130101|2012-08-23 18:30,24,1543.8,1543.8,1543.8,1543.8,1
20130101|2012-08-24 03:00,24,1542,1542.4,1542,1542.4,2
20130101|2012-08-24 03:30,24,1541.7,1541.7,1538.3,1541.4,45
20130101|2012-08-24 04:00,24,1543.4,1543.4,1543.3,1543.3,2
20130101|2012-08-24 05:00,24,1543.3,1543.3,1542.7,1542.7,3
20130101|2012-08-24 06:00,24,1540.6,1540.6,1538,1538,5
20130101|2012-08-24 06:30,24,1538,1538.7,1535.9,1536.6,26
20130101|2012-08-24 07:00,24,1538.2,1538.2,1538.2,1538.2,1
20130101|2012-08-24 07:30,24,1540.1,1544,1539.8,1542.6,40
20130101|2012-08-24 08:00,24,1542.9,1542.9,1539.9,1541.8,6
20130101|2012-08-24 08:30,24,1544.9,1546.2,1542.7,1543.5,12
20130101|2012-08-24 09:00,24,1545.6,1545.9,1541.3,1541.3,30
20130101|2012-08-24 09:30,24,1540.3,1543.7,1539.8,1543.7,16
20130101|2012-08-24 10:00,24,1546.6,1548.5,1546.2,1546.2,8
20130101|2012-08-24 10:30,24,1547,1551.3,1547,1551.2,7
20130101|2012-08-24 11:00,24,1551.5,1551.5,1551.5,1551.5,1
20130101|2012-08-24 11:30,24,1556,1557.6,1556,1557.6,24
20130101|2012-08-24 12:00,24,1557.9,1558,1556.7,1556.7,19
20130101|2012-08-24 12:30,24,1555.6,1555.8,1553.9,1553.9,13
20130101|2012-08-24 13:00,24,1553.8,1553.8,1553.8,1553.8,1
20130101|2012-08-24 13:30,24,1554.5,1555.1,1552.7,1552.7,42
20130101|2012-08-24 14:00,24,1552.7,1552.7,1552.7,1552.7,1
20130101|2012-08-24 15:00,24,1552.4,1552.4,1552.4,1552.4,1
20130101|2012-08-26 20:30,27,1559.5,1560,1559.5,1560,6
20130101|2012-08-26 21:00,27,1559.4,1559.4,1559.2,1559.2,10
20130101|2012-08-26 22:00,27,1558.9,1558.9,1558.9,1558.9,1
20130101|2012-08-26 22:30,27,1559,1559,1559,1559,10
20130101|2012-08-27 02:00,27,1550.8,1551.4,1550.8,1551.4,2
20130101|2012-08-27 02:30,27,1550.7,1550.7,1550.7,1550.7,1
20130101|2012-08-27 03:00,27,1549.3,1549.3,1549.2,1549.2,2
20130101|2012-08-27 03:30,27,1552.1,1552.1,1552.1,1552.1,1
20130101|2012-08-27 04:00,27,1547.1,1547.1,1545,1545,7
20130101|2012-08-27 04:30,27,1545.5,1545.5,1544.8,1544.8,4
20130101|2012-08-27 05:00,27,1548.8,1548.8,1548.8,1548.8,1
20130101|2012-08-27 06:00,27,1547.3,1547.3,1547.3,1547.3,1
20130101|2012-08-27 07:00,27,1546.8,1550.8,1546.8,1549.3,9
20130101|2012-08-27 08:00,27,1549.8,1549.8,1549.8,1549.8,1
20130101|2012-08-27 08:30,27,1545.9,1548.8,1545.9,1548.6,13
20130101|2012-08-27 09:00,27,1550,1550,1549.5,1549.8,8
20130101|2012-08-27 09:30,27,1549.8,1551.8,1548.8,1551.6,6
20130101|2012-08-27 10:00,27,1553.4,1555,1553.3,1554.9,26
20130101|2012-08-27 10:30,27,1554.8,1554.8,1554.7,1554.7,2
20130101|2012-08-27 11:00,27,1555.7,1555.9,1555.5,1555.5,7
20130101|2012-08-27 11:30,27,1556.3,1556.6,1556.3,1556.6,4
20130101|2012-08-27 12:00,27,1556.2,1556.4,1555,1555.2,8
20130101|2012-08-27 13:30,27,1549.2,1549.2,1549.2,1549.2,1
20130101|2012-08-27 14:00,27,1549,1549,1547,1547,3
20130101|2012-08-27 14:30,27,1547,1547,1547,1547,1
20130101|2012-08-27 19:00,28,1547,1547,1547,1547,1
20130101|2012-08-27 19:30,28,1537.5,1537.5,1537.5,1537.5,1
20130101|2012-08-27 20:00,28,1536.8,1536.8,1536.8,1536.8,1
20130101|2012-08-27 20:30,28,1538,1538,1538,1538,1
20130101|2012-08-27 21:00,28,1539.5,1539.5,1539.5,1539.5,1
20130101|2012-08-28 00:00,28,1536.5,1536.5,1536,1536,6
20130101|2012-08-28 00:30,28,1536.2,1536.2,1536,1536,3
20130101|2012-08-28 01:00,28,1537.3,1537.5,1537.3,1537.5,5
20130101|2012-08-28 02:30,28,1538,1538,1538,1538,2
20130101|2012-08-28 03:00,28,1538.4,1538.4,1528,1528,5
20130101|2012-08-28 03:30,28,1530,1530,1528.7,1528.7,2
20130101|2012-08-28 04:00,28,1526.9,1528.8,1526.9,1528.8,6
20130101|2012-08-28 04:30,28,1530,1530,1530,1530,1
20130101|2012-08-28 05:00,28,1529.4,1529.4,1529.4,1529.4,1
20130101|2012-08-28 05:30,28,1529.3,1529.3,1528.3,1528.3,5
20130101|2012-08-28 06:00,28,1530.3,1530.3,1530.3,1530.3,1
20130101|2012-08-28 07:00,28,1531.4,1531.4,1527.5,1527.5,15
20130101|2012-08-28 07:30,28,1528.3,1528.7,1527,1527,6
20130101|2012-08-28 08:00,28,1526.8,1527.6,1525.6,1527.6,17
20130101|2012-08-28 08:30,28,1525.8,1525.8,1525.7,1525.7,2
20130101|2012-08-28 09:00,28,1527.9,1528.6,1527.9,1528.6,3
20130101|2012-08-28 09:30,28,1525.8,1527.1,1525.8,1526.4,3
20130101|2012-08-28 10:00,28,1527.5,1528.1,1526,1527.7,12
20130101|2012-08-28 10:30,28,1528.4,1528.5,1528.2,1528.2,12
20130101|2012-08-28 11:00,28,1527.3,1527.3,1527.3,1527.3,1
20130101|2012-08-28 11:30,28,1521.2,1521.2,1521.2,1521.2,1
20130101|2012-08-28 12:00,28,1524.7,1524.7,1522.3,1522.6,19
20130101|2012-08-28 12:30,28,1523.9,1523.9,1523.9,1523.9,1
20130101|2012-08-28 13:00,28,1522.8,1522.8,1522.8,1522.8,1
20130101|2012-08-28 14:00,28,1522,1522,1522,1522,1
20130101|2012-08-28 18:00,29,1519.7,1519.7,1516.5,1516.9,3
20130101|2012-08-28 18:30,29,1519.3,1519.3,1519.3,1519.3,1
20130101|2012-08-28 21:00,29,1523.3,1523.3,1523.3,1523.3,1
20130101|2012-08-28 23:00,29,1522.5,1522.5,1522.5,1522.5,2
20130101|2012-08-28 23:30,29,1523.6,1523.6,1523.6,1523.6,2
20130101|2012-08-29 01:00,29,1526.1,1527.4,1526.1,1527.4,2
20130101|2012-08-29 02:30,29,1522.7,1522.7,1522.1,1522.1,3
20130101|2012-08-29 03:30,29,1524.5,1524.5,1524.5,1524.5,10
20130101|2012-08-29 04:30,29,1518,1518,1518,1518,3
20130101|2012-08-29 06:00,29,1518,1518,1517.5,1517.5,6
20130101|2012-08-29 07:30,29,1523,1523,1523,1523,1
20130101|2012-08-29 08:00,29,1522.6,1525,1522.6,1524.8,4
20130101|2012-08-29 09:30,29,1521.2,1521.2,1515.3,1515.3,5
20130101|2012-08-29 10:30,29,1521.5,1521.9,1521.5,1521.9,9
20130101|2012-08-29 11:00,29,1520.9,1521.1,1520.9,1521.1,3
20130101|2012-08-29 11:30,29,1523,1523,1523,1523,2
20130101|2012-08-29 12:30,29,1526.1,1526.9,1526.1,1526.9,3
20130101|2012-08-29 13:00,29,1525.3,1525.3,1525.3,1525.3,1
20130101|2012-08-29 14:00,29,1521.3,1521.9,1521.3,1521.9,2
20130101|2012-08-29 19:00,30,1523.9,1523.9,1523.8,1523.8,2
20130101|2012-08-29 23:00,30,1526.8,1526.8,1526.8,1526.8,1
20130101|2012-08-29 23:30,30,1528.2,1528.2,1528.2,1528.2,1
20130101|2012-08-30 01:30,30,1530.6,1530.6,1530.6,1530.6,1
20130101|2012-08-30 03:00,30,1531.5,1531.5,1529.8,1530.3,6
20130101|2012-08-30 03:30,30,1530,1530,1528.5,1529,8
20130101|2012-08-30 05:00,30,1527.9,1527.9,1527.9,1527.9,1
20130101|2012-08-30 06:00,30,1525.7,1526.1,1525.7,1526.1,3
20130101|2012-08-30 06:30,30,1526.6,1527,1524.1,1524.1,4
20130101|2012-08-30 07:00,30,1523.3,1527.7,1523.3,1525.6,30
20130101|2012-08-30 07:30,30,1527.1,1528.5,1527.1,1528.5,3
20130101|2012-08-30 08:00,30,1527.2,1527.6,1527.2,1527.6,3
20130101|2012-08-30 08:30,30,1527.3,1527.3,1526.4,1526.4,2
20130101|2012-08-30 09:00,30,1527.4,1528.5,1526,1526,8
20130101|2012-08-30 09:30,30,1525.8,1527.4,1521.1,1521.4,27
20130101|2012-08-30 10:00,30,1522,1522,1522,1522,2
20130101|2012-08-30 10:30,30,1518.8,1520.3,1515.4,1518.4,18
20130101|2012-08-30 11:00,30,1514.5,1514.5,1508.7,1508.7,23
20130101|2012-08-30 11:30,30,1508.9,1513,1508.9,1513,9
20130101|2012-08-30 12:00,30,1511.4,1511.4,1506.7,1506.7,5
20130101|2012-08-30 12:30,30,1508.4,1510,1507.8,1510,16
20130101|2012-08-30 13:30,30,1512.2,1512.2,1511.8,1511.8,3
20130101|2012-08-30 14:00,30,1513.6,1513.6,1513.6,1513.6,1
20130101|2012-08-30 14:30,30,1513,1513,1513,1513,1
20130101|2012-08-30 18:30,31,1510.1,1510.1,1509.9,1509.9,6
20130101|2012-08-30 19:00,31,1510.5,1513.7,1510.5,1513.7,5
20130101|2012-08-30 19:30,31,1507,1507,1506.2,1506.2,9
20130101|2012-08-30 20:30,31,1504,1504,1503.2,1503.2,12
20130101|2012-08-30 21:00,31,1502.3,1502.3,1502,1502,2
20130101|2012-08-30 22:00,31,1506.6,1507,1506.5,1506.7,17
20130101|2012-08-30 22:30,31,1506.2,1506.2,1506.2,1506.2,1
20130101|2012-08-30 23:00,31,1504.3,1504.3,1504.3,1504.3,1
20130101|2012-08-31 00:00,31,1504.3,1504.3,1504.3,1504.3,1
20130101|2012-08-31 00:30,31,1504.1,1504.1,1504.1,1504.1,4
20130101|2012-08-31 01:00,31,1504.5,1504.5,1504.5,1504.5,1
20130101|2012-08-31 03:00,31,1509.5,1509.5,1509.5,1509.5,5
20130101|2012-08-31 04:00,31,1515.2,1515.2,1515.2,1515.2,1
20130101|2012-08-31 07:00,31,1517.2,1522,1517,1522,10
20130101|2012-08-31 07:30,31,1520.9,1522.9,1520.9,1521.2,4
20130101|2012-08-31 08:00,31,1522.3,1522.3,1522.3,1522.3,2
20130101|2012-08-31 08:30,31,1521.3,1524.8,1518.3,1518.7,29
20130101|2012-08-31 09:00,31,1514.1,1530,1509.6,1526.3,71
20130101|2012-08-31 09:30,31,1522.7,1525.4,1522.7,1525.2,16
20130101|2012-08-31 10:00,31,1529,1532.2,1529,1531,8
20130101|2012-08-31 10:30,31,1533.6,1534,1533.6,1534,2
20130101|2012-08-31 11:00,31,1535.8,1535.8,1534.9,1534.9,12
20130101|2012-08-31 11:30,31,1534.6,1540.2,1534.6,1540.2,19
20130101|2012-08-31 12:00,31,1540.8,1544,1539.1,1544,44
20130101|2012-08-31 12:30,31,1540,1542,1540,1542,4
20130101|2012-08-31 13:00,31,1541.5,1541.5,1541.5,1541.5,1
20130101|2012-08-31 13:30,31,1541,1541,1541,1541,1
20130101|2012-08-31 14:00,31,1540.2,1540.2,1539,1539.2,3
20130101|2012-08-31 14:30,31,1543.1,1543.1,1543.1,1543.1,1
20130101|2012-09-02 17:00,4,1545.1,1545.2,1544.2,1544.2,6
20130101|2012-09-02 17:30,4,1546.3,1546.3,1546,1546,6
20130101|2012-09-02 18:00,4,1543.3,1543.3,1543.3,1543.3,1
20130101|2012-09-02 19:00,4,1546.2,1546.2,1546,1546,4
20130101|2012-09-02 20:00,4,1548.2,1548.2,1547.3,1547.3,4
20130101|2012-09-02 20:30,4,1547,1547.6,1547,1547.6,18
20130101|2012-09-02 21:00,4,1548.4,1548.4,1547.5,1547.8,24
20130101|2012-09-02 21:30,4,1547.2,1548.2,1547.2,1548.2,5
20130101|2012-09-02 22:00,4,1547.2,1547.2,1547.1,1547.1,14
20130101|2012-09-02 22:30,4,1548.2,1548.2,1548.2,1548.2,15
20130101|2012-09-02 23:00,4,1548,1548,1548,1548,1
20130101|2012-09-02 23:30,4,1549.9,1549.9,1549.9,1549.9,1
20130101|2012-09-03 00:00,4,1550.8,1550.8,1549.8,1550,33
20130101|2012-09-03 00:30,4,1546.8,1546.8,1546.8,1546.8,4
20130101|2012-09-03 02:30,4,1546,1548.4,1546,1548.4,3
20130101|2012-09-03 03:30,4,1549.3,1549.3,1549.3,1549.3,2
20130101|2012-09-03 04:00,4,1548.7,1548.7,1548.7,1548.7,1
20130101|2012-09-03 05:30,4,1546,1546,1546,1546,2
20130101|2012-09-03 06:00,4,1546,1546,1546,1546,8
20130101|2012-09-03 06:30,4,1546.3,1546.3,1546.3,1546.3,2
20130101|2012-09-03 07:00,4,1543.8,1543.8,1543.8,1543.8,2
20130101|2012-09-03 08:30,4,1551.1,1552.4,1550.9,1552.4,5
20130101|2012-09-03 09:30,4,1552.3,1555.5,1552.3,1555.4,3
20130101|2012-09-03 10:00,4,1555.1,1557.8,1555.1,1557.3,4
20130101|2012-09-03 10:30,4,1557,1557,1556.4,1556.4,15
20130101|2012-09-03 11:00,4,1555.6,1557.6,1555.5,1557.6,13
20130101|2012-09-03 11:30,4,1557.2,1557.6,1556.9,1557.6,3
20130101|2012-09-03 17:00,4,1554.6,1554.6,1554.6,1554.6,5
20130101|2012-09-03 17:30,4,1552.6,1553,1552.6,1553,11
20130101|2012-09-03 18:00,4,1555.2,1555.2,1555.2,1555.2,1
20130101|2012-09-03 18:30,4,1555.6,1555.6,1555.6,1555.6,1
20130101|2012-09-03 19:30,4,1556.3,1556.9,1556.3,1556.9,15
20130101|2012-09-03 20:00,4,1558.1,1558.8,1557.8,1557.8,23
20130101|2012-09-03 20:30,4,1557.3,1560.5,1557.3,1560.5,17
20130101|2012-09-03 21:00,4,1561.6,1561.6,1561.6,1561.6,2
20130101|2012-09-03 21:30,4,1563.3,1563.3,1563.3,1563.3,4
20130101|2012-09-03 22:00,4,1563.8,1563.9,1563.8,1563.9,21
20130101|2012-09-04 00:00,4,1562.3,1562.4,1562.1,1562.4,10
20130101|2012-09-04 00:30,4,1562.3,1562.4,1562.3,1562.4,10
20130101|2012-09-04 01:00,4,1560.2,1561,1557.9,1557.9,6
20130101|2012-09-04 01:30,4,1557.8,1557.8,1557.8,1557.8,1
20130101|2012-09-04 03:00,4,1557.4,1557.4,1556.9,1556.9,2
20130101|2012-09-04 03:30,4,1558.4,1558.4,1557,1557,16
20130101|2012-09-04 04:00,4,1557.7,1557.7,1554.8,1555,5
20130101|2012-09-04 04:30,4,1553.5,1553.8,1553.5,1553.8,2
20130101|2012-09-04 05:00,4,1557.1,1557.1,1557.1,1557.1,2
20130101|2012-09-04 05:30,4,1556.1,1556.1,1556.1,1556.1,1
20130101|2012-09-04 06:30,4,1557,1557,1557,1557,2
20130101|2012-09-04 07:00,4,1559.2,1561.2,1558.3,1561.2,38
20130101|2012-09-04 07:30,4,1560,1560,1558.7,1558.7,6
20130101|2012-09-04 08:00,4,1559,1560.2,1559,1559,15
20130101|2012-09-04 08:30,4,1560,1560.3,1555.8,1558.9,22
20130101|2012-09-04 09:00,4,1559.9,1567.6,1559,1560.7,40
20130101|2012-09-04 09:30,4,1559.1,1564.6,1559,1562.1,30
20130101|2012-09-04 10:00,4,1563.4,1567,1563.1,1564.5,39
20130101|2012-09-04 10:30,4,1565.4,1566.1,1563.1,1563.3,63
20130101|2012-09-04 11:00,4,1564.8,1564.8,1561.5,1563,24
20130101|2012-09-04 11:30,4,1563.4,1568.7,1563.3,1567.7,35
20130101|2012-09-04 12:00,4,1569.2,1571.8,1568.5,1570,19
20130101|2012-09-04 12:30,4,1571.2,1571.2,1571.2,1571.2,1
20130101|2012-09-04 13:00,4,1569,1569.8,1569,1569.8,6
20130101|2012-09-04 14:00,4,1572.4,1572.4,1572.4,1572.4,1
20130101|2012-09-04 17:00,5,1573,1573,1573,1573,1
20130101|2012-09-04 18:30,5,1570.2,1570.2,1570.2,1570.2,1
20130101|2012-09-04 19:30,5,1566.4,1566.4,1566.3,1566.3,5
20130101|2012-09-04 22:00,5,1565.9,1565.9,1564.5,1565.2,13
20130101|2012-09-04 22:30,5,1565.5,1565.5,1565.5,1565.5,5
20130101|2012-09-04 23:00,5,1564.1,1564.1,1564.1,1564.1,1
20130101|2012-09-04 23:30,5,1561.6,1561.6,1561.6,1561.6,1
20130101|2012-09-05 01:30,5,1558.7,1560,1556.3,1556.3,5
20130101|2012-09-05 02:00,5,1554.5,1554.5,1554.5,1554.5,1
20130101|2012-09-05 02:30,5,1554,1554,1554,1554,3
20130101|2012-09-05 03:00,5,1551.4,1551.4,1548,1548,11
20130101|2012-09-05 04:30,5,1554.3,1561.8,1554.3,1561.8,4
20130101|2012-09-05 05:30,5,1563,1563,1563,1563,1
20130101|2012-09-05 06:00,5,1564.1,1564.1,1564.1,1564.1,1
20130101|2012-09-05 06:30,5,1564.7,1564.7,1563.7,1563.7,11
20130101|2012-09-05 07:00,5,1569.8,1569.8,1569.8,1569.8,2
20130101|2012-09-05 08:00,5,1568.9,1568.9,1568.7,1568.7,5
20130101|2012-09-05 08:30,5,1568.2,1568.5,1566.9,1567.3,34
20130101|2012-09-05 09:00,5,1567.8,1567.8,1567.8,1567.8,2
20130101|2012-09-05 09:30,5,1570.3,1573.8,1570.3,1573.5,9
20130101|2012-09-05 10:00,5,1572.8,1573.6,1572.2,1573.5,12
20130101|2012-09-05 10:30,5,1574.5,1578.4,1574.5,1575.8,16
20130101|2012-09-05 11:00,5,1576.1,1577.6,1576.1,1577.6,2
20130101|2012-09-05 11:30,5,1580.6,1580.6,1580,1580,5
20130101|2012-09-05 12:00,5,1580.2,1580.2,1578.4,1578.8,16
20130101|2012-09-05 13:30,5,1573.5,1573.5,1573.5,1573.5,2
20130101|2012-09-05 17:30,6,1575,1575,1575,1575,1
20130101|2012-09-05 18:30,6,1572.4,1572.6,1572.4,1572.6,3
20130101|2012-09-05 19:00,6,1571.8,1571.8,1570,1570,2
20130101|2012-09-05 20:00,6,1581,1581,1581,1581,1
20130101|2012-09-05 20:30,6,1584.2,1587.2,1584.2,1587.2,5
20130101|2012-09-05 21:00,6,1583,1583,1583,1583,1
20130101|2012-09-05 21:30,6,1584.5,1586.5,1584.5,1586.5,12
20130101|2012-09-05 22:00,6,1584.1,1584.1,1584.1,1584.1,1
20130101|2012-09-05 22:30,6,1583,1583,1583,1583,5
20130101|2012-09-05 23:00,6,1582.6,1582.7,1582.6,1582.6,4
20130101|2012-09-06 00:30,6,1586.1,1586.1,1586.1,1586.1,1
20130101|2012-09-06 01:00,6,1587.8,1589.4,1587.8,1589.4,6
20130101|2012-09-06 01:30,6,1587.2,1587.2,1587.2,1587.2,1
20130101|2012-09-06 02:00,6,1587.5,1587.6,1587.5,1587.6,2
20130101|2012-09-06 03:00,6,1593.7,1595.3,1588.4,1588.4,10
20130101|2012-09-06 03:30,6,1588.1,1588.1,1586.3,1586.3,2
20130101|2012-09-06 04:00,6,1587.5,1587.5,1586.3,1586.3,2
20130101|2012-09-06 04:30,6,1584.7,1585.3,1584.7,1585.1,3
20130101|2012-09-06 05:00,6,1586.3,1586.3,1586.3,1586.3,2
20130101|2012-09-06 06:00,6,1590.1,1590.1,1587.8,1587.8,10
20130101|2012-09-06 06:30,6,1587.9,1587.9,1587.5,1587.9,3
20130101|2012-09-06 07:00,6,1590.1,1590.2,1584.2,1584.9,7
20130101|2012-09-06 07:30,6,1584.6,1584.6,1582.1,1584.5,16
20130101|2012-09-06 08:00,6,1586.1,1593.8,1586.1,1591.5,19
20130101|2012-09-06 08:30,6,1588.7,1588.7,1588.7,1588.7,1
20130101|2012-09-06 09:00,6,1590,1592.4,1589.1,1592.4,9
20130101|2012-09-06 09:30,6,1593.3,1595.9,1592.9,1595.8,9
20130101|2012-09-06 10:00,6,1593.2,1593.2,1587.7,1588.1,11
20130101|2012-09-06 10:30,6,1588,1588,1586.4,1586.4,30
20130101|2012-09-06 11:00,6,1586.4,1591,1586.4,1591,5
20130101|2012-09-06 11:30,6,1590.4,1591.1,1590.1,1591.1,15
20130101|2012-09-06 12:00,6,1591.7,1591.8,1588.3,1588.3,9
20130101|2012-09-06 13:00,6,1591.2,1591.3,1591,1591,3
20130101|2012-09-06 14:00,6,1589.1,1589.1,1589.1,1589.1,1
20130101|2012-09-06 14:30,6,1588.3,1588.4,1587.8,1588,6
20130101|2012-09-06 15:00,6,1587.8,1588.2,1587.5,1587.5,4
20130101|2012-09-06 17:00,7,1588.1,1588.1,1588.1,1588.1,2
20130101|2012-09-06 19:00,7,1584.2,1584.2,1574.1,1574.2,8
20130101|2012-09-06 19:30,7,1578.5,1578.5,1572.4,1572.4,12
20130101|2012-09-06 20:00,7,1572.8,1573.5,1572.8,1573.5,21
20130101|2012-09-06 20:30,7,1572.6,1574.1,1571.5,1574.1,16
20130101|2012-09-06 21:00,7,1573.8,1573.8,1573,1573,5
20130101|2012-09-06 21:30,7,1571.1,1571.1,1571,1571,5
20130101|2012-09-06 22:00,7,1566.5,1566.5,1566.5,1566.5,1
20130101|2012-09-07 01:30,7,1579.2,1579.2,1576.5,1578.8,9
20130101|2012-09-07 02:00,7,1578.6,1585.3,1578.6,1583.8,8
20130101|2012-09-07 03:00,7,1585,1585,1583.7,1583.7,3
20130101|2012-09-07 03:30,7,1584.4,1584.4,1584.4,1584.4,1
20130101|2012-09-07 04:00,7,1585.1,1585.1,1585.1,1585.1,2
20130101|2012-09-07 06:00,7,1583.8,1583.8,1583.8,1583.8,2
20130101|2012-09-07 07:00,7,1584.5,1584.5,1584.5,1584.5,1
20130101|2012-09-07 07:30,7,1584.5,1602.1,1584.5,1601.1,120
20130101|2012-09-07 08:00,7,1597.7,1604.2,1596.3,1604.2,42
20130101|2012-09-07 08:30,7,1604.1,1604.1,1600.5,1600.5,11
20130101|2012-09-07 09:00,7,1599.3,1605,1599.3,1605,4
20130101|2012-09-07 09:30,7,1606.8,1610.2,1606.8,1607.5,40
20130101|2012-09-07 10:00,7,1604.5,1604.5,1601.8,1602.3,36
20130101|2012-09-07 10:30,7,1600.5,1600.7,1600,1600,207
20130101|2012-09-07 11:00,7,1599.5,1599.5,1599.5,1599.5,1
20130101|2012-09-07 11:30,7,1598.5,1598.8,1595.9,1596.8,29
20130101|2012-09-07 12:00,7,1597.5,1600.7,1596,1596.2,97
20130101|2012-09-07 12:30,7,1597.5,1597.5,1595.7,1596.2,19
20130101|2012-09-07 13:00,7,1596,1597.1,1596,1596.2,3
20130101|2012-09-07 13:30,7,1597.7,1597.7,1597.7,1597.7,1
20130101|2012-09-07 14:00,7,1596.2,1596.2,1595.6,1595.6,3
20130101|2012-09-07 14:30,7,1595.9,1596.5,1595.9,1596.5,3
20130101|2012-09-07 15:00,7,1596.4,1596.4,1596.4,1596.4,1
20130101|2012-09-09 17:00,10,1595,1597.2,1595,1597.2,4
20130101|2012-09-09 20:30,10,1607,1607,1605.6,1605.6,3
20130101|2012-09-09 21:00,10,1600.4,1600.4,1600.4,1600.4,2
20130101|2012-09-09 21:30,10,1602.1,1604.5,1602.1,1604.5,6
20130101|2012-09-09 23:00,10,1600,1600,1599.4,1599.4,2
20130101|2012-09-09 23:30,10,1601.5,1601.5,1601.4,1601.5,5
20130101|2012-09-10 00:30,10,1597.4,1597.4,1597.4,1597.4,2
20130101|2012-09-10 02:00,10,1601,1601,1600,1601,3
20130101|2012-09-10 03:00,10,1598.4,1598.4,1598.4,1598.4,1
20130101|2012-09-10 04:00,10,1602.4,1602.5,1602,1602,7
20130101|2012-09-10 05:00,10,1601.3,1602,1601.3,1601.6,11
20130101|2012-09-10 06:00,10,1600.1,1600.1,1596,1596,53
20130101|2012-09-10 06:30,10,1598.3,1598.3,1598.3,1598.3,2
20130101|2012-09-10 08:00,10,1598,1598,1596.3,1596.3,4
20130101|2012-09-10 09:00,10,1609.1,1610.5,1606.3,1606.3,10
20130101|2012-09-10 09:30,10,1610,1610,1608.1,1608.7,9
20130101|2012-09-10 10:00,10,1610.6,1611.7,1605.3,1605.3,7
20130101|2012-09-10 11:30,10,1605.7,1608.5,1605.1,1608.4,84
20130101|2012-09-10 12:00,10,1608.1,1610,1607.4,1608.1,66
20130101|2012-09-10 12:30,10,1605.6,1605.6,1605.6,1605.6,1
20130101|2012-09-10 13:00,10,1605,1605,1602.5,1602.5,7
20130101|2012-09-10 13:30,10,1602.6,1602.6,1602.6,1602.6,2
20130101|2012-09-10 14:00,10,1600.3,1600.3,1600.3,1600.3,5
20130101|2012-09-10 14:30,10,1598.9,1598.9,1598,1598,3
20130101|2012-09-10 17:00,11,1598.1,1598.1,1598.1,1598.1,1
20130101|2012-09-10 18:00,11,1597.4,1597.4,1596.7,1596.7,2
20130101|2012-09-10 18:30,11,1596.3,1598.5,1596.2,1596.2,3
20130101|2012-09-10 19:00,11,1594,1594,1594,1594,12
20130101|2012-09-10 20:00,11,1599.9,1599.9,1596.9,1598.3,7
20130101|2012-09-10 20:30,11,1600.5,1602.2,1600.5,1602.2,6
20130101|2012-09-10 22:30,11,1603.8,1604.3,1603.8,1604.3,6
20130101|2012-09-10 23:00,11,1603.1,1603.1,1603.1,1603.1,1
20130101|2012-09-11 00:30,11,1602.1,1602.1,1602.1,1602.1,3
20130101|2012-09-11 01:00,11,1601.1,1602,1600.9,1601.8,9
20130101|2012-09-11 01:30,11,1601.4,1606.6,1601.4,1606.6,3
20130101|2012-09-11 02:30,11,1606.2,1606.2,1604.8,1604.8,6
20130101|2012-09-11 05:00,11,1603.4,1603.4,1603,1603,3
20130101|2012-09-11 05:30,11,1603.2,1604,1603.2,1604,3
20130101|2012-09-11 06:00,11,1601.3,1601.3,1599.8,1601,22
20130101|2012-09-11 07:00,11,1603,1603,1602,1602.1,6
20130101|2012-09-11 07:30,11,1605.6,1609,1605.6,1609,48
20130101|2012-09-11 08:00,11,1610.6,1611.7,1610.6,1611.6,10
20130101|2012-09-11 08:30,11,1611.3,1611.3,1611.1,1611.1,4
20130101|2012-09-11 09:00,11,1614.8,1615.9,1614.8,1615.1,18
20130101|2012-09-11 09:30,11,1614.4,1615.1,1613.8,1613.8,14
20130101|2012-09-11 10:00,11,1614.1,1614.1,1612.1,1612.5,4
20130101|2012-09-11 10:30,11,1614.1,1614.3,1610.8,1610.8,3
20130101|2012-09-11 11:00,11,1613,1613,1612,1612,2
20130101|2012-09-11 11:30,11,1613,1613.2,1611.9,1611.9,4
20130101|2012-09-11 12:00,11,1612.4,1613.1,1610.7,1612.6,16
20130101|2012-09-11 13:00,11,1612.1,1612.1,1612.1,1612.1,10
20130101|2012-09-11 13:30,11,1609.6,1609.6,1609.6,1609.6,1
20130101|2012-09-11 14:30,11,1610,1610,1610,1610,5
20130101|2012-09-11 17:00,12,1611,1611,1608.7,1608.7,5
20130101|2012-09-11 19:30,12,1615,1617.2,1615,1617.2,4
20130101|2012-09-11 22:00,12,1614,1614,1614,1614,1
20130101|2012-09-11 22:30,12,1613.8,1613.8,1613.8,1613.8,1
20130101|2012-09-11 23:00,12,1614.2,1614.2,1614.2,1614.2,1
20130101|2012-09-11 23:30,12,1614.3,1614.3,1614.3,1614.3,1
20130101|2012-09-12 00:00,12,1614.5,1617,1614.5,1616.5,14
20130101|2012-09-12 00:30,12,1616,1616.6,1616,1616.6,5
20130101|2012-09-12 01:00,12,1616.6,1617.5,1616.2,1617.5,14
20130101|2012-09-12 01:30,12,1617.8,1617.8,1617.7,1617.7,3
20130101|2012-09-12 02:00,12,1618.6,1633.5,1618.6,1633.5,31
20130101|2012-09-12 02:30,12,1630.4,1634.6,1630.4,1634.6,4
20130101|2012-09-12 03:00,12,1634.7,1642.3,1634.7,1639.1,44
20130101|2012-09-12 03:30,12,1639.7,1639.7,1639.7,1639.7,1
20130101|2012-09-12 04:00,12,1639.2,1641.2,1638.6,1641.1,19
20130101|2012-09-12 04:30,12,1640.8,1640.8,1640.1,1640.1,2
20130101|2012-09-12 05:00,12,1645,1655.8,1645,1655.8,9
20130101|2012-09-12 05:30,12,1656.3,1656.3,1656.3,1656.3,1
20130101|2012-09-12 06:00,12,1647.6,1647.6,1647.6,1647.6,2
20130101|2012-09-12 07:00,12,1651.7,1654.8,1651.7,1654.8,10
20130101|2012-09-12 07:30,12,1649.7,1650.3,1649,1650.3,5
20130101|2012-09-12 08:00,12,1649.2,1652.3,1649,1652.3,21
20130101|2012-09-12 08:30,12,1651.8,1651.8,1643.6,1643.6,5
20130101|2012-09-12 09:00,12,1645.7,1647.2,1641.7,1641.7,11
20130101|2012-09-12 09:30,12,1641,1641.4,1637.7,1641.3,17
20130101|2012-09-12 10:00,12,1640.9,1652.9,1640.9,1652.9,9
20130101|2012-09-12 10:30,12,1652.9,1652.9,1645.9,1646.7,8
20130101|2012-09-12 11:00,12,1646.6,1646.6,1646.4,1646.4,2
20130101|2012-09-12 11:30,12,1648.6,1652.4,1648.6,1652.4,77
20130101|2012-09-12 12:00,12,1653.1,1654,1651.4,1651.4,74
20130101|2012-09-12 12:30,12,1652.4,1652.4,1652.3,1652.3,11
20130101|2012-09-12 13:00,12,1652,1652,1651.8,1651.8,2
20130101|2012-09-12 13:30,12,1650,1650,1650,1650,1
20130101|2012-09-12 14:00,12,1652.1,1652.2,1652.1,1652.2,2
20130101|2012-09-12 14:30,12,1651.8,1651.8,1651.8,1651.8,1
20130101|2012-09-12 17:00,13,1653.2,1653.4,1653.2,1653.4,2
20130101|2012-09-12 18:30,13,1653.3,1653.3,1652.8,1652.8,11
20130101|2012-09-12 19:00,13,1648.9,1648.9,1648.9,1648.9,1
20130101|2012-09-12 19:30,13,1648.7,1648.7,1648.7,1648.7,1
20130101|2012-09-12 20:00,13,1644.7,1644.7,1644.7,1644.7,1
20130101|2012-09-12 20:30,13,1645.6,1645.6,1645.2,1645.2,3
20130101|2012-09-12 21:00,13,1645,1646.2,1645,1646.2,3
20130101|2012-09-12 21:30,13,1646.8,1646.8,1646.8,1646.8,3
20130101|2012-09-12 22:30,13,1651,1651,1651,1651,2
20130101|2012-09-12 23:30,13,1653.6,1653.6,1653.6,1653.6,1
20130101|2012-09-13 00:00,13,1654.5,1658.5,1654.5,1658.5,12
20130101|2012-09-13 01:00,13,1655,1655,1655,1655,10
20130101|2012-09-13 01:30,13,1658,1658,1653,1653,3
20130101|2012-09-13 02:00,13,1653.3,1653.3,1650,1650,6
20130101|2012-09-13 02:30,13,1649.6,1649.6,1649.6,1649.6,3
20130101|2012-09-13 03:00,13,1651.9,1651.9,1651.9,1651.9,1
20130101|2012-09-13 03:30,13,1654.4,1654.4,1651.3,1651.3,7
20130101|2012-09-13 04:00,13,1652.8,1653.2,1652.7,1653.2,9
20130101|2012-09-13 04:30,13,1652.5,1652.5,1651.5,1652.5,8
20130101|2012-09-13 05:00,13,1652.7,1652.8,1652.7,1652.7,4
20130101|2012-09-13 05:30,13,1655.8,1656.6,1655.7,1656.5,6
20130101|2012-09-13 06:00,13,1657,1661.7,1655.6,1655.6,11
20130101|2012-09-13 06:30,13,1658,1658,1655.6,1656.5,8
20130101|2012-09-13 07:00,13,1656,1664.4,1656,1663.6,50
20130101|2012-09-13 07:30,13,1663.7,1667,1663.1,1665.1,75
20130101|2012-09-13 08:00,13,1664.1,1664.1,1662.8,1662.8,13
20130101|2012-09-13 08:30,13,1662.1,1663.4,1661.3,1663.4,50
20130101|2012-09-13 09:00,13,1662.6,1664.5,1662.6,1663.7,4
20130101|2012-09-13 09:30,13,1664.4,1670,1664.4,1670,61
20130101|2012-09-13 10:00,13,1670,1670,1664.8,1664.9,14
20130101|2012-09-13 10:30,13,1665.7,1665.7,1665.7,1665.7,1
20130101|2012-09-13 11:00,13,1664,1665.2,1661.5,1663.5,36
20130101|2012-09-13 11:30,13,1664.7,1680.2,1664.7,1679.9,140
20130101|2012-09-13 12:00,13,1681,1691.5,1680.9,1690.8,218
20130101|2012-09-13 12:30,13,1692.1,1692.1,1683.9,1686.7,12
20130101|2012-09-13 13:00,13,1687.6,1690,1686.3,1690,15
20130101|2012-09-13 13:30,13,1689.3,1689.3,1684.6,1684.6,3
20130101|2012-09-13 14:00,13,1687.5,1687.5,1687.5,1687.5,2
20130101|2012-09-13 14:30,13,1688,1688.3,1687.2,1688.3,6
20130101|2012-09-13 17:00,14,1687.9,1688.9,1687.9,1688.9,2
20130101|2012-09-13 18:00,14,1687.4,1687.4,1687.4,1687.4,1
20130101|2012-09-13 19:00,14,1698.6,1703.2,1693.2,1703.2,22
20130101|2012-09-13 20:00,14,1705,1705,1703.8,1703.8,2
20130101|2012-09-13 20:30,14,1700,1700,1697.5,1697.9,19
20130101|2012-09-13 21:00,14,1697.7,1697.7,1697.7,1697.7,10
20130101|2012-09-13 21:30,14,1703.5,1708.6,1703.5,1707.1,5
20130101|2012-09-13 22:00,14,1708,1712.3,1708,1712.3,14
20130101|2012-09-13 22:30,14,1713.4,1720,1713.4,1720,10
20130101|2012-09-13 23:00,14,1714.6,1718.7,1714.5,1718.7,9
20130101|2012-09-13 23:30,14,1717.1,1717.1,1717.1,1717.1,1
20130101|2012-09-14 00:00,14,1717.1,1718.7,1717.1,1717.8,12
20130101|2012-09-14 00:30,14,1714.5,1714.5,1712.7,1713.6,5
20130101|2012-09-14 01:00,14,1713.5,1713.5,1707.8,1709.6,21
20130101|2012-09-14 01:30,14,1710.7,1710.7,1709.8,1709.8,4
20130101|2012-09-14 02:00,14,1705.3,1705.3,1687.4,1687.6,16
20130101|2012-09-14 02:30,14,1689.1,1703.1,1689.1,1703.1,3
20130101|2012-09-14 03:00,14,1695,1696.7,1692.2,1693.9,15
20130101|2012-09-14 04:00,14,1706.7,1706.7,1706.7,1706.7,2
20130101|2012-09-14 04:30,14,1702.9,1702.9,1702.8,1702.8,2
20130101|2012-09-14 05:00,14,1703.8,1703.8,1703.8,1703.8,1
20130101|2012-09-14 05:30,14,1704.4,1704.4,1704.4,1704.4,2
20130101|2012-09-14 06:00,14,1704.9,1704.9,1697.6,1697.6,6
20130101|2012-09-14 06:30,14,1698.5,1700.4,1697.3,1697.7,21
20130101|2012-09-14 07:00,14,1696.8,1701.5,1696.8,1700.5,12
20130101|2012-09-14 07:30,14,1701.8,1702.6,1699.3,1702.2,15
20130101|2012-09-14 08:00,14,1702,1704.8,1701.1,1704.8,19
20130101|2012-09-14 08:30,14,1706.1,1711.7,1705.1,1710.3,13
20130101|2012-09-14 09:00,14,1714,1714,1711.4,1711.7,41
20130101|2012-09-14 09:30,14,1709.8,1713,1705.6,1713,32
20130101|2012-09-14 10:00,14,1713.3,1715,1713,1713.1,13
20130101|2012-09-14 10:30,14,1713.7,1714.1,1713.7,1714.1,6
20130101|2012-09-14 11:00,14,1715,1715.1,1714.8,1714.8,4
20130101|2012-09-14 11:30,14,1717.2,1717.5,1716.5,1716.5,17
20130101|2012-09-14 12:00,14,1716.5,1718.2,1716,1716,27
20130101|2012-09-14 13:30,14,1713.3,1713.3,1713.2,1713.2,3
20130101|2012-09-14 14:30,14,1711.1,1711.1,1711.1,1711.1,1
20130101|2012-09-16 17:00,17,1715.6,1715.6,1714.6,1714.6,8
20130101|2012-09-16 17:30,17,1713,1713,1713,1713,1
20130101|2012-09-16 18:00,17,1710.4,1710.4,1710.4,1710.4,1
20130101|2012-09-16 18:30,17,1710.7,1710.7,1710.7,1710.7,2
20130101|2012-09-16 20:00,17,1718.1,1719.2,1714.9,1714.9,11
20130101|2012-09-16 21:30,17,1713,1713,1713,1713,3
20130101|2012-09-16 23:30,17,1714.5,1714.5,1714.5,1714.5,1
20130101|2012-09-17 01:00,17,1715,1715,1714.8,1714.8,3
20130101|2012-09-17 01:30,17,1710.4,1710.4,1695.2,1698,92
20130101|2012-09-17 02:00,17,1693.6,1704,1693.6,1704,29
20130101|2012-09-17 02:30,17,1703.5,1703.5,1702.2,1702.5,20
20130101|2012-09-17 03:00,17,1704.5,1704.5,1697.4,1698.3,34
20130101|2012-09-17 03:30,17,1698.2,1698.2,1698.2,1698.2,1
20130101|2012-09-17 04:00,17,1699.1,1699.1,1698.1,1699.1,7
20130101|2012-09-17 04:30,17,1698.5,1699.5,1698.3,1699.5,22
20130101|2012-09-17 05:00,17,1700.8,1700.8,1700,1700,6
20130101|2012-09-17 06:00,17,1702,1702,1700.4,1700.4,37
20130101|2012-09-17 06:30,17,1701,1701,1698.1,1699,23
20130101|2012-09-17 07:00,17,1701,1701.2,1700.5,1701.2,10
20130101|2012-09-17 07:30,17,1701,1705.2,1700.4,1700.9,36
20130101|2012-09-17 08:00,17,1700.2,1700.8,1690.8,1691.2,110
20130101|2012-09-17 08:30,17,1692.1,1697.3,1689.9,1696.1,71
20130101|2012-09-17 09:00,17,1696.8,1704.3,1695.5,1701.7,91
20130101|2012-09-17 09:30,17,1701.7,1701.7,1695,1698.8,54
20130101|2012-09-17 10:00,17,1697.7,1700.2,1696.7,1696.7,111
20130101|2012-09-17 10:30,17,1696.9,1697.3,1694.6,1694.6,53
20130101|2012-09-17 11:00,17,1695.7,1695.7,1690,1690,61
20130101|2012-09-17 11:30,17,1689.8,1689.9,1675.2,1677.7,82
20130101|2012-09-17 12:00,17,1677.8,1677.8,1674.2,1675.4,72
20130101|2012-09-17 12:30,17,1676.5,1677.2,1673.2,1673.2,19
20130101|2012-09-17 13:00,17,1672.9,1678.1,1667.6,1677.3,97
20130101|2012-09-17 13:30,17,1673.5,1673.9,1673.5,1673.9,2
20130101|2012-09-17 14:00,17,1672.8,1672.8,1672.8,1672.8,9
20130101|2012-09-17 14:30,17,1671.6,1671.6,1668.1,1669.3,7
20130101|2012-09-17 15:00,17,1669.1,1669.1,1668,1669.1,6
20130101|2012-09-17 15:30,17,1670.5,1670.5,1670.5,1670.5,1
20130101|2012-09-17 17:30,18,1669,1669,1669,1669,2
20130101|2012-09-17 18:00,18,1669.9,1669.9,1669.9,1669.9,1
20130101|2012-09-17 18:30,18,1670.4,1670.4,1670.4,1670.4,2
20130101|2012-09-17 19:00,18,1669.8,1669.9,1654.9,1657,64
20130101|2012-09-17 19:30,18,1656.3,1658,1655.8,1658,12
20130101|2012-09-17 20:00,18,1658.8,1659.5,1654.6,1655.1,5
20130101|2012-09-17 20:30,18,1656,1656,1654.9,1656,23
20130101|2012-09-17 21:00,18,1656.3,1657.8,1656.3,1657.8,6
20130101|2012-09-17 21:30,18,1660.7,1660.7,1660.1,1660.1,3
20130101|2012-09-17 22:00,18,1660.3,1660.7,1660.3,1660.7,3
20130101|2012-09-17 22:30,18,1662,1662,1662,1662,2
20130101|2012-09-17 23:00,18,1664.5,1664.5,1664.5,1664.5,1
20130101|2012-09-17 23:30,18,1665.2,1665.2,1665.2,1665.2,2
20130101|2012-09-18 00:00,18,1660,1660,1659.3,1659.3,4
20130101|2012-09-18 00:30,18,1658,1660,1657,1660,8
20130101|2012-09-18 01:00,18,1656.8,1659.4,1656.6,1656.6,13
20130101|2012-09-18 01:30,18,1660.1,1663,1660.1,1663,2
20130101|2012-09-18 02:00,18,1659.3,1661.4,1659.1,1661.4,4
20130101|2012-09-18 02:30,18,1663.1,1663.1,1661,1661,2
20130101|2012-09-18 03:00,18,1661.8,1665.9,1661.8,1665.9,9
20130101|2012-09-18 03:30,18,1665,1666.5,1658.2,1659,11
20130101|2012-09-18 04:00,18,1660.5,1662.7,1660.1,1662.3,28
20130101|2012-09-18 04:30,18,1659.6,1659.7,1658.6,1659.6,21
20130101|2012-09-18 05:00,18,1661.1,1662.4,1661,1661.7,7
20130101|2012-09-18 05:30,18,1661.6,1661.6,1661.6,1661.6,1
20130101|2012-09-18 06:00,18,1663.5,1663.5,1663.5,1663.5,1
20130101|2012-09-18 06:30,18,1662.8,1662.8,1662.2,1662.7,35
20130101|2012-09-18 07:00,18,1662.7,1666.2,1660.6,1666.2,12
20130101|2012-09-18 07:30,18,1666.9,1674.8,1666.9,1672.5,63
20130101|2012-09-18 08:00,18,1674.8,1675.4,1672.2,1672.2,86
20130101|2012-09-18 08:30,18,1672.2,1680.6,1670.9,1670.9,319
20130101|2012-09-18 09:00,18,1676.6,1680.2,1673.1,1673.9,107
20130101|2012-09-18 09:30,18,1674.5,1675.2,1673,1674,79
20130101|2012-09-18 10:00,18,1673.9,1674.6,1672.9,1674.5,63
20130101|2012-09-18 10:30,18,1674.6,1674.7,1623.3,1628.5,293
20130101|2012-09-18 11:00,18,1630.5,1634,1627.7,1627.7,106
20130101|2012-09-18 11:30,18,1630.8,1641,1630.4,1639.8,483
20130101|2012-09-18 12:00,18,1640,1641.3,1634.2,1636,114
20130101|2012-09-18 12:30,18,1636,1636.2,1633.6,1634,53
20130101|2012-09-18 13:00,18,1634.3,1637.9,1631.6,1631.6,32
20130101|2012-09-18 13:30,18,1632,1633.8,1632,1633.7,29
20130101|2012-09-18 14:00,18,1635.6,1635.8,1631.3,1631.3,9
20130101|2012-09-18 14:30,18,1632,1632,1627.8,1630,23
20130101|2012-09-18 15:00,18,1630.1,1632.8,1630.1,1632.8,7
20130101|2012-09-18 15:30,18,1633.2,1633.2,1633.2,1633.2,1
20130101|2012-09-18 16:00,18,1635.3,1635.3,1635.2,1635.2,2
20130101|2012-09-18 17:00,19,1629.4,1633.4,1629.4,1633.4,2
20130101|2012-09-18 17:30,19,1633.5,1635.2,1633.5,1635.2,3
20130101|2012-09-18 18:00,19,1626,1635.7,1625.4,1635.7,8
20130101|2012-09-18 18:30,19,1634.5,1634.5,1625.7,1625.7,50
20130101|2012-09-18 19:00,19,1625.7,1631.8,1625.7,1628.6,17
20130101|2012-09-18 19:30,19,1627,1629.5,1625.3,1628,21
20130101|2012-09-18 20:00,19,1626.1,1628.5,1625.6,1626.1,52
20130101|2012-09-18 20:30,19,1626.1,1628.5,1625.5,1628.5,8
20130101|2012-09-18 21:00,19,1629.9,1632.5,1629.7,1632.5,8
20130101|2012-09-18 21:30,19,1632,1632,1632,1632,1
20130101|2012-09-18 22:00,19,1630.5,1637.7,1630.5,1637.7,7
20130101|2012-09-18 22:30,19,1638,1648.9,1637.9,1648.9,39
20130101|2012-09-18 23:00,19,1643.5,1643.9,1641,1643.8,22
20130101|2012-09-18 23:30,19,1642.3,1642.6,1642.3,1642.6,2
20130101|2012-09-19 00:00,19,1638.3,1640,1635,1640,19
20130101|2012-09-19 00:30,19,1640.9,1643.4,1640,1643.4,12
20130101|2012-09-19 01:00,19,1642.3,1642.3,1637.5,1637.5,9
20130101|2012-09-19 01:30,19,1641,1644.7,1641,1644,49
20130101|2012-09-19 02:00,19,1643.1,1643.6,1639.6,1640.7,15
20130101|2012-09-19 02:30,19,1639.5,1646,1639.3,1644.4,30
20130101|2012-09-19 03:00,19,1642.2,1647.9,1642.2,1647.6,14
20130101|2012-09-19 03:30,19,1646.3,1646.9,1644.1,1644.1,38
20130101|2012-09-19 04:00,19,1642.8,1644.3,1642.6,1644.3,5
20130101|2012-09-19 04:30,19,1638.8,1640,1638,1640,16
20130101|2012-09-19 05:00,19,1638,1642.2,1638,1642.2,20
20130101|2012-09-19 05:30,19,1640.3,1640.7,1639.3,1640.7,5
20130101|2012-09-19 06:00,19,1640,1640,1638.8,1638.8,2
20130101|2012-09-19 06:30,19,1638.4,1638.4,1633,1634.8,24
20130101|2012-09-19 07:00,19,1635.8,1635.8,1632.4,1633.5,35
20130101|2012-09-19 07:30,19,1633.3,1640.6,1632.2,1639.9,40
20130101|2012-09-19 08:00,19,1638,1641.5,1637,1637,66
20130101|2012-09-19 08:30,19,1637.6,1639.3,1633.4,1634.2,78
20130101|2012-09-19 09:00,19,1634.2,1639.1,1634,1637.6,79
20130101|2012-09-19 09:30,19,1637.2,1641,1635.5,1638.4,113
20130101|2012-09-19 10:00,19,1639.3,1641.9,1638.6,1641.9,59
20130101|2012-09-19 10:30,19,1642,1643.4,1638,1638.9,75
20130101|2012-09-19 11:00,19,1639.5,1644,1639.5,1643.9,65
20130101|2012-09-19 11:30,19,1643.7,1646,1643.7,1646,56
20130101|2012-09-19 12:00,19,1645.6,1646.6,1642.4,1644.6,141
20130101|2012-09-19 12:30,19,1644.3,1644.7,1642.9,1644.1,56
20130101|2012-09-19 13:00,19,1643.6,1643.6,1643.6,1643.6,3
20130101|2012-09-19 13:30,19,1644.7,1644.7,1644.7,1644.7,2
20130101|2012-09-19 14:00,19,1644.9,1645,1644.9,1645,6
20130101|2012-09-19 14:30,19,1645,1645.2,1642.9,1642.9,6
20130101|2012-09-19 15:00,19,1643.4,1643.4,1642.3,1642.5,11
20130101|2012-09-19 16:00,19,1643.9,1643.9,1643.9,1643.9,1
20130101|2012-09-19 18:30,20,1643.9,1644.1,1643.9,1644,4
20130101|2012-09-19 19:00,20,1644.2,1644.2,1637.7,1639.1,18
20130101|2012-09-19 20:00,20,1644.6,1644.6,1641.1,1642.4,4
20130101|2012-09-19 20:30,20,1643.7,1643.7,1643.5,1643.5,2
20130101|2012-09-19 21:00,20,1643.7,1643.7,1642.3,1642.3,4
20130101|2012-09-19 21:30,20,1637,1637,1636.1,1636.1,2
20130101|2012-09-19 22:00,20,1636.7,1636.7,1636.7,1636.7,2
20130101|2012-09-19 22:30,20,1632.5,1632.5,1627.8,1628,27
20130101|2012-09-19 23:00,20,1627.5,1630.1,1627.5,1629.4,8
20130101|2012-09-19 23:30,20,1626.6,1626.6,1621.6,1621.6,17
20130101|2012-09-20 00:00,20,1621.3,1625.8,1621.1,1624.3,46
20130101|2012-09-20 00:30,20,1621.8,1625.2,1620.5,1624.5,34
20130101|2012-09-20 01:00,20,1625.5,1625.5,1622.5,1624.8,12
20130101|2012-09-20 01:30,20,1624.7,1625.9,1618.9,1618.9,20
20130101|2012-09-20 02:00,20,1620,1620,1602,1605.4,127
20130101|2012-09-20 02:30,20,1605.4,1608.6,1601.7,1608.6,65
20130101|2012-09-20 03:00,20,1608,1615.5,1606,1613.3,41
20130101|2012-09-20 03:30,20,1614,1617.4,1613.3,1614.6,28
20130101|2012-09-20 04:00,20,1613.3,1613.3,1613.3,1613.3,1
20130101|2012-09-20 04:30,20,1610.9,1611.4,1609,1609.3,22
20130101|2012-09-20 05:00,20,1609.1,1609.9,1609.1,1609.9,9
20130101|2012-09-20 05:30,20,1610.3,1621.2,1610.3,1618.8,34
20130101|2012-09-20 06:00,20,1620.9,1622,1619.2,1620,79
20130101|2012-09-20 06:30,20,1618.7,1618.8,1618.3,1618.8,12
20130101|2012-09-20 07:00,20,1620.1,1623.5,1620.1,1623.5,15
20130101|2012-09-20 07:30,20,1623.1,1626.5,1622.4,1624.9,65
20130101|2012-09-20 08:00,20,1625.9,1625.9,1621.7,1622.6,118
20130101|2012-09-20 08:30,20,1620.9,1620.9,1615,1615.5,52
20130101|2012-09-20 09:00,20,1615,1622.3,1613.8,1621,85
20130101|2012-09-20 09:30,20,1621,1623.3,1614.9,1615.6,147
20130101|2012-09-20 10:00,20,1615.1,1616.7,1612,1612.7,259
20130101|2012-09-20 10:30,20,1612.5,1621.7,1612.5,1621.5,135
20130101|2012-09-20 11:00,20,1622,1624.7,1621.7,1623,59
20130101|2012-09-20 11:30,20,1623.3,1628.7,1623.3,1628.6,108
20130101|2012-09-20 12:00,20,1628.9,1630.4,1625.4,1625.6,106
20130101|2012-09-20 12:30,20,1627.3,1627.3,1627.3,1627.3,2
20130101|2012-09-20 13:00,20,1631,1631.4,1630.8,1631.2,5
20130101|2012-09-20 13:30,20,1631,1632,1631,1632,8
20130101|2012-09-20 14:00,20,1631.2,1631.2,1631,1631.2,6
20130101|2012-09-20 15:00,20,1632.5,1632.8,1632.5,1632.8,2
20130101|2012-09-20 17:00,21,1630.9,1630.9,1630.8,1630.8,2
20130101|2012-09-20 17:30,21,1630.4,1630.4,1630.2,1630.2,4
20130101|2012-09-20 18:00,21,1627.8,1627.8,1627.8,1627.8,2
20130101|2012-09-20 18:30,21,1632,1632,1632,1632,1
20130101|2012-09-20 19:00,21,1633.8,1649.3,1633.8,1645.7,44
20130101|2012-09-20 19:30,21,1645.3,1646.2,1645.1,1646,15
20130101|2012-09-20 20:00,21,1647.7,1647.7,1644.6,1644.6,15
20130101|2012-09-20 20:30,21,1644.5,1644.5,1643.7,1643.7,21
20130101|2012-09-20 21:00,21,1644.3,1645.5,1644.3,1645.5,2
20130101|2012-09-20 21:30,21,1645.5,1645.5,1644.3,1644.3,11
20130101|2012-09-20 22:00,21,1644.3,1644.3,1642.8,1643.1,31
20130101|2012-09-20 22:30,21,1642,1642.3,1640.8,1642,34
20130101|2012-09-20 23:00,21,1641.3,1643.3,1640.1,1643.3,9
20130101|2012-09-20 23:30,21,1644.5,1647,1644.4,1644.5,24
20130101|2012-09-21 00:00,21,1644.5,1646.6,1644.5,1646.6,41
20130101|2012-09-21 00:30,21,1647.6,1647.6,1645.5,1645.5,35
20130101|2012-09-21 01:00,21,1643,1643,1643,1643,1
20130101|2012-09-21 01:30,21,1645.7,1645.7,1645.7,1645.7,1
20130101|2012-09-21 02:00,21,1644.5,1644.5,1640.7,1640.7,8
20130101|2012-09-21 02:30,21,1641.1,1642.5,1641.1,1641.8,14
20130101|2012-09-21 03:00,21,1640.8,1640.8,1635,1635,11
20130101|2012-09-21 03:30,21,1639.2,1642.7,1639.2,1639.8,35
20130101|2012-09-21 04:00,21,1641.8,1641.8,1638.1,1640,23
20130101|2012-09-21 04:30,21,1639.3,1640.4,1639.3,1640.4,14
20130101|2012-09-21 05:00,21,1638.4,1638.7,1638.4,1638.7,2
20130101|2012-09-21 05:30,21,1637.3,1637.3,1637.3,1637.3,1
20130101|2012-09-21 06:00,21,1638.8,1638.8,1638.8,1638.8,2
20130101|2012-09-21 06:30,21,1640.9,1640.9,1640,1640,8
20130101|2012-09-21 07:00,21,1641.2,1647.1,1641.2,1647.1,10
20130101|2012-09-21 07:30,21,1645.6,1650,1644.3,1648.8,50
20130101|2012-09-21 08:00,21,1648.4,1649.7,1647.2,1648.5,108
20130101|2012-09-21 08:30,21,1647.5,1648.9,1647.2,1648.8,73
20130101|2012-09-21 09:00,21,1649.3,1650.9,1648.1,1649,81
20130101|2012-09-21 09:30,21,1649.6,1650.6,1638,1639.4,104
20130101|2012-09-21 10:00,21,1641.7,1643.5,1638,1640.2,179
20130101|2012-09-21 10:30,21,1639.5,1641.8,1639,1640.8,35
20130101|2012-09-21 11:00,21,1641.5,1641.5,1636.2,1637.6,25
20130101|2012-09-21 11:30,21,1638.2,1641.8,1637.9,1640.9,44
20130101|2012-09-21 12:00,21,1641.4,1644,1639.3,1639.3,46
20130101|2012-09-21 12:30,21,1639.9,1642,1639,1642,7
20130101|2012-09-21 13:00,21,1642,1643.8,1639.5,1643,35
20130101|2012-09-21 13:30,21,1640.9,1641,1640.9,1641,10
20130101|2012-09-21 14:00,21,1641,1641.1,1641,1641.1,3
20130101|2012-09-21 14:30,21,1642.1,1642.1,1641.6,1641.9,3
20130101|2012-09-21 15:00,21,1639.7,1640.4,1639.4,1639.4,5
20130101|2012-09-21 15:30,21,1640,1641.1,1640,1641.1,2
20130101|2012-09-23 17:00,24,1641.2,1641.2,1641.2,1641.2,1
20130101|2012-09-23 17:30,24,1635.3,1636.6,1632,1632,23
20130101|2012-09-23 18:30,24,1632.7,1632.7,1632,1632,2
20130101|2012-09-23 19:00,24,1635.1,1635.1,1625,1629,24
20130101|2012-09-23 19:30,24,1627,1627.3,1614.7,1619.2,59
20130101|2012-09-23 20:00,24,1615.3,1617.8,1611.8,1617.3,65
20130101|2012-09-23 20:30,24,1616.2,1616.2,1614,1615,35
20130101|2012-09-23 21:00,24,1615,1620.4,1615,1620.4,41
20130101|2012-09-23 21:30,24,1618,1619.8,1617.2,1619.2,13
20130101|2012-09-23 22:00,24,1621,1622.2,1621,1622.2,9
20130101|2012-09-23 22:30,24,1622.5,1624,1622.3,1623.7,6
20130101|2012-09-23 23:00,24,1623.3,1623.5,1620.9,1620.9,9
20130101|2012-09-23 23:30,24,1620.2,1620.6,1620.2,1620.6,2
20130101|2012-09-24 00:00,24,1619.1,1619.4,1619.1,1619.4,2
20130101|2012-09-24 00:30,24,1618.3,1619,1618,1618.7,36
20130101|2012-09-24 01:00,24,1618.5,1618.6,1617.4,1618.5,23
20130101|2012-09-24 01:30,24,1621.7,1621.8,1617.9,1619,21
20130101|2012-09-24 02:00,24,1617,1617,1613.8,1614.5,40
20130101|2012-09-24 02:30,24,1615.8,1618,1614.5,1615.6,22
20130101|2012-09-24 03:00,24,1615.1,1616.8,1612.5,1615,55
20130101|2012-09-24 03:30,24,1614.7,1615,1611.6,1613.8,74
20130101|2012-09-24 04:00,24,1612.5,1615.3,1612.5,1614.1,55
20130101|2012-09-24 04:30,24,1613.8,1613.8,1611.5,1611.5,16
20130101|2012-09-24 05:00,24,1611.6,1612.4,1611.6,1611.7,15
20130101|2012-09-24 05:30,24,1612.6,1614.5,1612.1,1613,23
20130101|2012-09-24 06:00,24,1613,1614.1,1612.1,1612.1,8
20130101|2012-09-24 06:30,24,1612.3,1618,1612.3,1615.9,57
20130101|2012-09-24 07:00,24,1615,1618,1615,1616.1,64
20130101|2012-09-24 07:30,24,1616.1,1616.6,1612,1613.2,278
20130101|2012-09-24 08:00,24,1613.4,1618.3,1612.6,1616.5,139
20130101|2012-09-24 08:30,24,1616.6,1627.7,1615.7,1625.8,617
20130101|2012-09-24 09:00,24,1626.7,1628.4,1623.8,1628.3,344
20130101|2012-09-24 09:30,24,1628.9,1632.4,1627.5,1630.7,151
20130101|2012-09-24 10:00,24,1630.1,1630.5,1625.8,1626.8,68
20130101|2012-09-24 10:30,24,1627.4,1628.5,1624.7,1624.7,44
20130101|2012-09-24 11:00,24,1625.3,1630.2,1625.3,1630.2,44
20130101|2012-09-24 11:30,24,1629.3,1631.6,1628.8,1630.6,80
20130101|2012-09-24 12:00,24,1630.1,1630.1,1625.4,1627.5,155
20130101|2012-09-24 12:30,24,1626.4,1626.4,1625.5,1625.5,10
20130101|2012-09-24 13:00,24,1625.4,1627.5,1625.4,1626.9,10
20130101|2012-09-24 13:30,24,1626.9,1627.9,1626.3,1627.9,20
20130101|2012-09-24 14:00,24,1627,1627.1,1627,1627,12
20130101|2012-09-24 14:30,24,1627,1627.1,1626,1626.5,19
20130101|2012-09-24 15:00,24,1625.2,1627.2,1625.2,1626.5,13
20130101|2012-09-24 17:00,25,1626,1627.6,1625.1,1625.1,34
20130101|2012-09-24 17:30,25,1623.5,1625.5,1622.8,1625.5,12
20130101|2012-09-24 18:30,25,1627,1628.1,1627,1628.1,2
20130101|2012-09-24 19:00,25,1626.1,1635,1626.1,1632.7,40
20130101|2012-09-24 19:30,25,1632.2,1633.4,1631.8,1633.4,10
20130101|2012-09-24 20:00,25,1633.4,1633.4,1633,1633.1,38
20130101|2012-09-24 20:30,25,1633.9,1635,1631.7,1634.1,52
20130101|2012-09-24 21:00,25,1633.5,1635.1,1632,1632,13
20130101|2012-09-24 21:30,25,1631.7,1631.7,1630,1630,4
20130101|2012-09-24 22:00,25,1632.1,1632.1,1631.4,1631.4,3
20130101|2012-09-24 22:30,25,1629.9,1629.9,1629.9,1629.9,1
20130101|2012-09-24 23:00,25,1630,1630,1630,1630,3
20130101|2012-09-24 23:30,25,1628.2,1628.2,1627.8,1627.8,3
20130101|2012-09-25 00:00,25,1628.9,1628.9,1627.8,1627.8,7
20130101|2012-09-25 00:30,25,1627.8,1629.3,1627.3,1627.9,57
20130101|2012-09-25 01:00,25,1629,1629.1,1628.1,1628.1,27
20130101|2012-09-25 01:30,25,1629.9,1630.8,1629.8,1629.8,13
20130101|2012-09-25 02:00,25,1629.5,1629.5,1626,1628.3,31
20130101|2012-09-25 02:30,25,1631.8,1633.9,1629.1,1629.1,39
20130101|2012-09-25 03:00,25,1629.1,1630.8,1628.3,1629.9,22
20130101|2012-09-25 03:30,25,1629.5,1629.6,1621.7,1623.7,50
20130101|2012-09-25 04:00,25,1623.9,1626,1623.8,1625.9,22
20130101|2012-09-25 04:30,25,1626,1626,1623.2,1624,23
20130101|2012-09-25 05:00,25,1623.6,1628.8,1622,1626.3,33
20130101|2012-09-25 05:30,25,1627.3,1628,1626.3,1626.6,24
20130101|2012-09-25 06:00,25,1626.2,1628.7,1624.9,1628.5,16
20130101|2012-09-25 06:30,25,1629,1633.7,1629,1633.3,54
20130101|2012-09-25 07:00,25,1633,1635.9,1630.9,1635,88
20130101|2012-09-25 07:30,25,1635.1,1641.5,1634.9,1637.3,216
20130101|2012-09-25 08:00,25,1637.5,1638.6,1635.5,1637.6,148
20130101|2012-09-25 08:30,25,1637.3,1639.5,1636.3,1639.4,81
20130101|2012-09-25 09:00,25,1639.2,1648.6,1636.9,1643.3,464
20130101|2012-09-25 09:30,25,1643.3,1647.4,1643.3,1644.6,272
20130101|2012-09-25 10:00,25,1644.2,1644.7,1642.3,1643.8,141
20130101|2012-09-25 10:30,25,1644.4,1645.6,1639,1640.7,151
20130101|2012-09-25 11:00,25,1639.4,1640.7,1632,1637,174
20130101|2012-09-25 11:30,25,1637.5,1637.8,1628.5,1635,169
20130101|2012-09-25 12:00,25,1634.9,1641,1634.3,1640.8,193
20130101|2012-09-25 12:30,25,1640.8,1644,1640.5,1642,201
20130101|2012-09-25 13:00,25,1642,1642.2,1638.2,1638.2,86
20130101|2012-09-25 13:30,25,1638,1638,1635.4,1635.4,17
20130101|2012-09-25 14:00,25,1635.3,1635.4,1632.5,1634.9,34
20130101|2012-09-25 14:30,25,1635.2,1635.8,1633.6,1633.9,31
20130101|2012-09-25 15:00,25,1633,1634.5,1633,1633,16
20130101|2012-09-25 15:30,25,1632.3,1634.4,1632.3,1632.7,16
20130101|2012-09-25 16:00,25,1632.3,1632.3,1632.2,1632.2,2
20130101|2012-09-25 17:00,26,1633.8,1636.5,1633,1633.5,13
20130101|2012-09-25 17:30,26,1633.5,1634.4,1633.5,1634,4
20130101|2012-09-25 18:00,26,1635.4,1635.4,1635.3,1635.4,4
20130101|2012-09-25 18:30,26,1634.3,1634.3,1633,1633,58
20130101|2012-09-25 19:00,26,1631.8,1633,1626.9,1630,112
20130101|2012-09-25 19:30,26,1630,1639.1,1629.5,1637.9,158
20130101|2012-09-25 20:00,26,1637.6,1640,1637.5,1639.9,72
20130101|2012-09-25 20:30,26,1640,1640.1,1638.4,1639,63
20130101|2012-09-25 21:00,26,1638,1639.7,1638,1639.1,20
20130101|2012-09-25 21:30,26,1639.1,1640.2,1637.3,1637.3,36
20130101|2012-09-25 22:00,26,1638.1,1638.1,1637.3,1637.3,6
20130101|2012-09-25 22:30,26,1636.9,1638.1,1636.6,1638.1,4
20130101|2012-09-25 23:00,26,1639.5,1639.5,1636.4,1636.6,31
20130101|2012-09-25 23:30,26,1636.4,1636.4,1635,1636.2,42
20130101|2012-09-26 00:00,26,1637.1,1639.1,1637.1,1638.8,44
20130101|2012-09-26 00:30,26,1638.6,1639.6,1638.5,1638.5,42
20130101|2012-09-26 01:00,26,1639.2,1639.2,1635,1638.6,154
20130101|2012-09-26 01:30,26,1638.5,1639.7,1638.1,1639.3,49
20130101|2012-09-26 02:00,26,1639.2,1639.5,1636.5,1637,59
20130101|2012-09-26 02:30,26,1637,1637,1633.4,1635,59
20130101|2012-09-26 03:00,26,1636.1,1636.2,1632,1632,129
20130101|2012-09-26 03:30,26,1632,1633.5,1631.8,1632.9,92
20130101|2012-09-26 04:00,26,1632.6,1635,1631.6,1635,47
20130101|2012-09-26 04:30,26,1635,1638.1,1632,1632.7,150
20130101|2012-09-26 05:00,26,1632.7,1636,1631.9,1634.3,54
20130101|2012-09-26 05:30,26,1633.5,1636.6,1633.5,1636.6,12
20130101|2012-09-26 06:00,26,1635.1,1635.1,1633,1633.2,53
20130101|2012-09-26 06:30,26,1633.6,1633.6,1629.9,1631.1,175
20130101|2012-09-26 07:00,26,1631.9,1631.9,1616.6,1623.3,777
20130101|2012-09-26 07:30,26,1622.5,1626.7,1618.2,1625.1,711
20130101|2012-09-26 08:00,26,1624.7,1628.9,1624.7,1626.1,379
20130101|2012-09-26 08:30,26,1626,1626,1618.5,1623.5,342
20130101|2012-09-26 09:00,26,1623.7,1626.8,1620.5,1621.2,181
20130101|2012-09-26 09:30,26,1621.7,1623,1616.5,1618.4,379
20130101|2012-09-26 10:00,26,1619,1629,1618.4,1629,466
20130101|2012-09-26 10:30,26,1629.2,1630,1627,1629.2,238
20130101|2012-09-26 11:00,26,1629.4,1635.8,1629.4,1632,233
20130101|2012-09-26 11:30,26,1632.1,1636.9,1630.7,1636.9,263
20130101|2012-09-26 12:00,26,1636.2,1640.4,1635.3,1640.1,482
20130101|2012-09-26 12:30,26,1639.3,1640.6,1637.1,1637.1,101
20130101|2012-09-26 13:00,26,1637.2,1640.1,1637.2,1638.4,15
20130101|2012-09-26 13:30,26,1640,1641,1639.5,1640,54
20130101|2012-09-26 14:00,26,1640,1640.1,1639.4,1639.4,21
20130101|2012-09-26 14:30,26,1640,1641,1639.3,1639.3,35
20130101|2012-09-26 15:00,26,1639.3,1640,1639,1640,12
20130101|2012-09-26 15:30,26,1640.5,1640.7,1639,1640.5,11
20130101|2012-09-26 16:00,26,1640.7,1641,1639.5,1641,6
20130101|2012-09-26 17:00,27,1641.4,1644.5,1637.3,1641.4,92
20130101|2012-09-26 17:30,27,1638.4,1640.3,1638.4,1640.1,3
20130101|2012-09-26 18:00,27,1638.6,1639.1,1638,1638.5,11
20130101|2012-09-26 18:30,27,1639.8,1641.5,1639.8,1640.5,37
20130101|2012-09-26 19:00,27,1640.1,1641.4,1636,1638,153
20130101|2012-09-26 19:30,27,1637.6,1637.6,1632.6,1634.1,109
20130101|2012-09-26 20:00,27,1634.5,1638.5,1634.3,1638.2,74
20130101|2012-09-26 20:30,27,1638.3,1639.9,1637.6,1639.6,28
20130101|2012-09-26 21:00,27,1640.1,1641.3,1638.8,1640,68
20130101|2012-09-26 21:30,27,1639.6,1641,1635.6,1636.4,59
20130101|2012-09-26 22:00,27,1636.4,1638.8,1636.4,1636.5,32
20130101|2012-09-26 22:30,27,1636.1,1638,1634.9,1638,11
20130101|2012-09-26 23:00,27,1637.2,1637.2,1636.4,1637.2,18
20130101|2012-09-26 23:30,27,1637.4,1637.4,1634.4,1637.2,40
20130101|2012-09-27 00:00,27,1637.6,1642.1,1634.6,1642.1,146
20130101|2012-09-27 00:30,27,1642.3,1644.1,1641,1643.5,167
20130101|2012-09-27 01:00,27,1642.7,1644,1641.4,1643.2,50
20130101|2012-09-27 01:30,27,1642.2,1642.5,1640,1642.5,37
20130101|2012-09-27 02:00,27,1642.5,1645.4,1640.6,1643.9,167
20130101|2012-09-27 02:30,27,1644,1645.7,1642.9,1644,86
20130101|2012-09-27 03:00,27,1645,1645.9,1642.5,1643.5,119
20130101|2012-09-27 03:30,27,1643.6,1643.6,1639,1640,149
20130101|2012-09-27 04:00,27,1640.8,1643.4,1640.8,1642.4,95
20130101|2012-09-27 04:30,27,1642.7,1643.2,1641.9,1642.8,132
20130101|2012-09-27 05:00,27,1643.1,1644.4,1641.7,1641.9,145
20130101|2012-09-27 05:30,27,1641.9,1642.7,1639.5,1639.5,83
20130101|2012-09-27 06:00,27,1639.3,1648.1,1637.1,1647,212
20130101|2012-09-27 06:30,27,1647.3,1649.8,1646.1,1649.2,134
20130101|2012-09-27 07:00,27,1649.2,1662.9,1648.8,1660,1081
20130101|2012-09-27 07:30,27,1659.1,1661.6,1655.9,1659.3,550
20130101|2012-09-27 08:00,27,1658.9,1659,1656.2,1657.6,407
20130101|2012-09-27 08:30,27,1657.1,1658,1653,1654,312
20130101|2012-09-27 09:00,27,1654.1,1658.7,1652.4,1657.5,437
20130101|2012-09-27 09:30,27,1656.8,1658.8,1653.4,1655.1,415
20130101|2012-09-27 10:00,27,1655.2,1656.7,1646.7,1649.5,427
20130101|2012-09-27 10:30,27,1650,1658.4,1649.4,1656.9,277
20130101|2012-09-27 11:00,27,1657.5,1659.6,1656.5,1659.2,254
20130101|2012-09-27 11:30,27,1659.3,1659.7,1655.1,1655.4,253
20130101|2012-09-27 12:00,27,1655,1655,1647.5,1650.8,537
20130101|2012-09-27 12:30,27,1650.8,1652.5,1649.5,1651.5,231
20130101|2012-09-27 13:00,27,1652,1653.2,1650.9,1653.2,110
20130101|2012-09-27 13:30,27,1653.3,1655.8,1652.2,1655,135
20130101|2012-09-27 14:00,27,1655,1655,1653.6,1654.1,94
20130101|2012-09-27 14:30,27,1654,1654.8,1653.1,1653.8,53
20130101|2012-09-27 15:00,27,1654.1,1654.3,1653.2,1653.4,17
20130101|2012-09-27 15:30,27,1653.4,1654.1,1653.4,1654.1,6
20130101|2012-09-27 16:00,27,1654.4,1654.4,1653,1653.5,15
20130101|2012-09-27 17:00,28,1654.3,1659.1,1654.3,1657.4,38
20130101|2012-09-27 17:30,28,1657.4,1657.7,1657,1657,8
20130101|2012-09-27 18:00,28,1657,1657,1655.6,1655.6,4
20130101|2012-09-27 18:30,28,1654.1,1658.3,1654,1658.3,47
20130101|2012-09-27 19:00,28,1658.3,1658.5,1655.8,1656.4,166
20130101|2012-09-27 19:30,28,1656.2,1660.6,1655.3,1660.6,218
20130101|2012-09-27 20:00,28,1660.5,1661,1659,1659.4,82
20130101|2012-09-27 20:30,28,1659.4,1660.8,1658.6,1659.5,49
20130101|2012-09-27 21:00,28,1659.9,1663.4,1659.6,1663.4,135
20130101|2012-09-27 21:30,28,1663.4,1664.5,1663.2,1663.8,71
20130101|2012-09-27 22:00,28,1663.8,1666.6,1663.8,1665.8,122
20130101|2012-09-27 22:30,28,1665.7,1666.9,1661.9,1662.5,115
20130101|2012-09-27 23:00,28,1663.6,1668,1663.3,1667.8,96
20130101|2012-09-27 23:30,28,1668.2,1668.9,1667.5,1668.9,17
20130101|2012-09-28 00:00,28,1667.5,1668.6,1667,1668.4,50
20130101|2012-09-28 00:30,28,1668.1,1668.2,1666.4,1668.2,74
20130101|2012-09-28 01:00,28,1668.4,1670,1667.4,1669.1,261
20130101|2012-09-28 01:30,28,1669.5,1670,1668.7,1668.9,113
20130101|2012-09-28 02:00,28,1668.5,1669.4,1665.4,1665.6,113
20130101|2012-09-28 02:30,28,1665.6,1668.1,1665.6,1667.1,40
20130101|2012-09-28 03:00,28,1666.7,1668,1665.6,1666.6,105
20130101|2012-09-28 03:30,28,1667,1668.3,1666.4,1668.3,147
20130101|2012-09-28 04:00,28,1668.5,1678,1667.6,1674.5,448
20130101|2012-09-28 04:30,28,1674.2,1675.6,1673,1675.6,97
20130101|2012-09-28 05:00,28,1675.6,1679.9,1673.3,1674.6,263
20130101|2012-09-28 05:30,28,1675.5,1677.4,1668.7,1670.3,147
20130101|2012-09-28 06:00,28,1669.7,1670.9,1668.4,1670.2,135
20130101|2012-09-28 06:30,28,1670,1674.9,1669.6,1671.9,286
20130101|2012-09-28 07:00,28,1671.5,1673.3,1667.6,1667.6,266
20130101|2012-09-28 07:30,28,1667.9,1674.4,1667.9,1674.2,255
20130101|2012-09-28 08:00,28,1674.5,1674.8,1658.9,1660.7,762
20130101|2012-09-28 08:30,28,1660.4,1661.3,1656.5,1659.5,507
20130101|2012-09-28 09:00,28,1660.3,1668.8,1660,1661.2,449
20130101|2012-09-28 09:30,28,1662,1665.3,1661.2,1663.7,117
20130101|2012-09-28 10:00,28,1663.4,1666.8,1661.2,1661.2,234
20130101|2012-09-28 10:30,28,1661,1663.1,1660.6,1662.5,137
20130101|2012-09-28 11:00,28,1662,1666.3,1662,1664.8,274
20130101|2012-09-28 11:30,28,1664.6,1668.5,1663.2,1668,276
20130101|2012-09-28 12:00,28,1668.1,1670.6,1663,1667.5,809
20130101|2012-09-28 12:30,28,1668.4,1670.7,1667.5,1668.2,153
20130101|2012-09-28 13:00,28,1667.7,1668.8,1666.4,1667.2,32
20130101|2012-09-28 13:30,28,1667.1,1667.1,1663,1663.9,62
20130101|2012-09-28 14:00,28,1664.2,1666,1664.1,1665.4,34
20130101|2012-09-28 14:30,28,1666,1666,1664.8,1665.8,32
20130101|2012-09-28 15:00,28,1667,1668.9,1665.7,1666.5,15
20130101|2012-09-28 15:30,28,1667.8,1667.9,1666.4,1666.4,12
20130101|2012-09-28 16:00,28,1668,1669,1666.4,1669,9
20130101|2012-09-30 17:00,1,1665.6,1667,1660.2,1661.2,72
20130101|2012-09-30 17:30,1,1660.9,1662.3,1660.3,1660.4,12
20130101|2012-09-30 18:00,1,1661.9,1661.9,1659,1659,9
20130101|2012-09-30 18:30,1,1659,1659,1655.3,1655.3,54
20130101|2012-09-30 19:00,1,1655.5,1656.9,1653,1655.7,142
20130101|2012-09-30 19:30,1,1656.4,1659,1656.4,1657.7,124
20130101|2012-09-30 20:00,1,1657.2,1658.5,1655.7,1655.9,28
20130101|2012-09-30 20:30,1,1655.7,1655.7,1653.1,1655.4,97
20130101|2012-09-30 21:00,1,1654.8,1654.8,1651.5,1651.8,132
20130101|2012-09-30 21:30,1,1651.6,1652.5,1651,1651.7,47
20130101|2012-09-30 22:00,1,1651.9,1651.9,1650.2,1650.2,28
20130101|2012-09-30 22:30,1,1650.2,1652,1649,1650.9,53
20130101|2012-09-30 23:00,1,1651.3,1653.6,1650.8,1653.6,23
20130101|2012-09-30 23:30,1,1653.6,1653.9,1652.6,1652.6,22
20130101|2012-10-01 00:00,1,1652,1653.1,1651.7,1653.1,6
20130101|2012-10-01 00:30,1,1653.2,1656.7,1653.2,1656.2,47
20130101|2012-10-01 01:00,1,1656,1656.3,1654,1656.3,40
20130101|2012-10-01 01:30,1,1656.3,1656.5,1654.1,1655.9,31
20130101|2012-10-01 02:00,1,1656.4,1658.3,1655.4,1658.3,68
20130101|2012-10-01 02:30,1,1658.5,1660.4,1656.7,1660.4,140
20130101|2012-10-01 03:00,1,1660,1660.9,1659,1660.5,42
20130101|2012-10-01 03:30,1,1660.1,1662.9,1660,1662,81
20130101|2012-10-01 04:00,1,1662.9,1663.5,1661.8,1662.8,52
20130101|2012-10-01 04:30,1,1662.8,1668.6,1659.6,1666.3,275
20130101|2012-10-01 05:00,1,1666.9,1668.3,1664.5,1666.5,206
20130101|2012-10-01 05:30,1,1667.5,1667.9,1663,1665,164
20130101|2012-10-01 06:00,1,1666.8,1667,1665,1665.9,103
20130101|2012-10-01 06:30,1,1665.9,1666.3,1664.1,1664.1,33
20130101|2012-10-01 07:00,1,1665.1,1672.9,1664.4,1672,430
20130101|2012-10-01 07:30,1,1672,1691.5,1672,1683,2231
20130101|2012-10-01 08:00,1,1683.6,1684.7,1675.6,1681,853
20130101|2012-10-01 08:30,1,1680.3,1688.1,1676.9,1684.4,874
20130101|2012-10-01 09:00,1,1684.7,1686.5,1681,1682.8,314
20130101|2012-10-01 09:30,1,1682.4,1683.1,1676.5,1681.9,532
20130101|2012-10-01 10:00,1,1681.9,1684,1679.7,1681.7,306
20130101|2012-10-01 10:30,1,1681.8,1682,1676.7,1678.1,202
20130101|2012-10-01 11:00,1,1679.6,1683.9,1678.3,1683.6,203
20130101|2012-10-01 11:30,1,1683.2,1684.9,1680.8,1684,251
20130101|2012-10-01 12:00,1,1684.8,1687,1678.6,1680.3,792
20130101|2012-10-01 12:30,1,1680.1,1680.9,1678,1680.4,110
20130101|2012-10-01 13:00,1,1680.1,1682.3,1679.5,1680.9,37
20130101|2012-10-01 13:30,1,1681,1683.6,1680.3,1683.3,37
20130101|2012-10-01 14:00,1,1682.7,1683.2,1681.4,1682.6,59
20130101|2012-10-01 14:30,1,1682.3,1684.3,1681.2,1683.5,56
20130101|2012-10-01 15:00,1,1683.5,1684.5,1682,1684,60
20130101|2012-10-01 15:30,1,1683.5,1684.2,1683.5,1684.2,3
20130101|2012-10-01 16:00,1,1682.4,1682.4,1681,1681.2,15
20130101|2012-10-01 17:00,2,1684.1,1684.1,1680,1681.2,13
20130101|2012-10-01 17:30,2,1680.3,1680.4,1679.8,1679.8,16
20130101|2012-10-01 18:00,2,1679.4,1679.9,1679,1679.4,9
20130101|2012-10-01 18:30,2,1679,1679.9,1676.9,1676.9,58
20130101|2012-10-01 19:00,2,1677.2,1683.5,1676.3,1681.5,199
20130101|2012-10-01 19:30,2,1680.8,1680.9,1677.5,1678.7,83
20130101|2012-10-01 20:00,2,1678.6,1679.5,1677.6,1678.8,48
20130101|2012-10-01 20:30,2,1679,1679.3,1676.8,1678.1,46
20130101|2012-10-01 21:00,2,1677.9,1677.9,1677.1,1677.9,13
20130101|2012-10-01 21:30,2,1678.5,1678.5,1677,1677.1,9
20130101|2012-10-01 22:00,2,1678.7,1678.8,1678.1,1678.1,5
20130101|2012-10-01 22:30,2,1677.5,1678.3,1677.5,1678.3,15
20130101|2012-10-01 23:00,2,1678.2,1681.7,1678.2,1681.1,63
20130101|2012-10-01 23:30,2,1680.5,1680.9,1678.8,1679.1,29
20130101|2012-10-02 00:00,2,1678.8,1680.9,1677.6,1678.5,39
20130101|2012-10-02 00:30,2,1678.5,1678.8,1676.7,1677.8,35
20130101|2012-10-02 01:00,2,1678,1680.3,1676.6,1676.8,110
20130101|2012-10-02 01:30,2,1676.5,1677,1673.2,1676.1,52
20130101|2012-10-02 02:00,2,1676.1,1677.5,1672.8,1676.1,124
20130101|2012-10-02 02:30,2,1676.4,1680.8,1676.3,1678.4,115
20130101|2012-10-02 03:00,2,1677.8,1682,1677.6,1680,65
20130101|2012-10-02 03:30,2,1679.5,1681.1,1676.8,1680,90
20130101|2012-10-02 04:00,2,1679.2,1679.3,1677.5,1678.1,76
20130101|2012-10-02 04:30,2,1678.1,1679,1677.3,1677.3,116
20130101|2012-10-02 05:00,2,1677.7,1678,1676.3,1677.5,89
20130101|2012-10-02 05:30,2,1678.5,1679,1676.7,1677.4,55
20130101|2012-10-02 06:00,2,1677.5,1678.3,1674.7,1674.7,77
20130101|2012-10-02 06:30,2,1675,1682,1673.8,1681.2,219
20130101|2012-10-02 07:00,2,1681.5,1685,1680.1,1683,786
20130101|2012-10-02 07:30,2,1683,1685.9,1681.6,1682.5,345
20130101|2012-10-02 08:00,2,1682.6,1686.6,1682.1,1685.7,245
20130101|2012-10-02 08:30,2,1685.4,1686.6,1681.2,1682.4,367
20130101|2012-10-02 09:00,2,1681.5,1689,1680,1688.2,1092
20130101|2012-10-02 09:30,2,1687.9,1689,1683.6,1685.7,365
20130101|2012-10-02 10:00,2,1686,1688.9,1684.4,1687,391
20130101|2012-10-02 10:30,2,1687.7,1690,1683.8,1687.6,543
20130101|2012-10-02 11:00,2,1687.6,1690.4,1685.6,1687.1,332
20130101|2012-10-02 11:30,2,1687.5,1689.1,1686.6,1687.9,112
20130101|2012-10-02 12:00,2,1687.6,1688.4,1682.7,1683.2,391
20130101|2012-10-02 12:30,2,1683.4,1683.9,1680.7,1680.7,188
20130101|2012-10-02 13:00,2,1680.8,1681.4,1680.4,1680.9,25
20130101|2012-10-02 13:30,2,1681,1682.3,1680.1,1680.1,39
20130101|2012-10-02 14:00,2,1680.1,1681,1680.1,1680.9,26
20130101|2012-10-02 14:30,2,1681,1681.5,1680.2,1681.5,38
20130101|2012-10-02 15:00,2,1681.5,1681.9,1680.5,1681.6,28
20130101|2012-10-02 15:30,2,1681.7,1682.3,1681.6,1682.3,10
20130101|2012-10-02 16:00,2,1681.5,1681.5,1681.4,1681.4,2
20130101|2012-10-02 17:00,3,1681,1681.4,1680.4,1681.4,13
20130101|2012-10-02 18:30,3,1680.5,1681.1,1679,1679,83
20130101|2012-10-02 19:00,3,1679.1,1679.8,1678.2,1679.5,55
20130101|2012-10-02 19:30,3,1678.7,1680,1678.7,1678.8,44
20130101|2012-10-02 20:00,3,1679.5,1679.5,1677.5,1677.5,59
20130101|2012-10-02 20:30,3,1677.3,1677.5,1676.1,1677.5,86
20130101|2012-10-02 21:00,3,1677.4,1677.7,1676.6,1676.7,27
20130101|2012-10-02 21:30,3,1676.2,1676.5,1673.3,1674.6,143
20130101|2012-10-02 22:00,3,1675.1,1675.6,1671.5,1674.2,97
20130101|2012-10-02 22:30,3,1673.9,1676.1,1673.4,1676.1,56
20130101|2012-10-02 23:00,3,1675.6,1677.2,1675.3,1677.2,13
20130101|2012-10-02 23:30,3,1676.6,1678,1676.6,1677.5,23
20130101|2012-10-03 00:00,3,1677.6,1678.1,1677.1,1677.3,30
20130101|2012-10-03 00:30,3,1677.5,1678.4,1677.5,1678.3,29
20130101|2012-10-03 01:00,3,1678.1,1678.4,1672.1,1674.9,91
20130101|2012-10-03 01:30,3,1674.6,1678,1673.9,1678,75
20130101|2012-10-03 02:00,3,1677.2,1677.3,1675.7,1676,43
20130101|2012-10-03 02:30,3,1675.5,1679.7,1675.3,1679.7,82
20130101|2012-10-03 03:00,3,1678.7,1680.7,1675.8,1677.4,107
20130101|2012-10-03 03:30,3,1677.2,1678.6,1676.9,1676.9,158
20130101|2012-10-03 04:00,3,1677.4,1679,1677.2,1677.9,93
20130101|2012-10-03 04:30,3,1678.4,1685.1,1677.5,1684.9,286
20130101|2012-10-03 05:00,3,1684.6,1687.5,1684,1685.9,291
20130101|2012-10-03 05:30,3,1686,1693.4,1686,1690.5,605
20130101|2012-10-03 06:00,3,1690.2,1691,1688.1,1688.2,194
20130101|2012-10-03 06:30,3,1689,1690,1688.3,1688.3,42
20130101|2012-10-03 07:00,3,1688.9,1691.8,1687,1691.4,417
20130101|2012-10-03 07:30,3,1691.7,1691.7,1685,1688.5,319
20130101|2012-10-03 08:00,3,1689,1692.2,1687.6,1690.7,403
20130101|2012-10-03 08:30,3,1690.5,1690.5,1686.9,1689,226
20130101|2012-10-03 09:00,3,1688.7,1690.9,1684.3,1688.6,412
20130101|2012-10-03 09:30,3,1689.1,1690.6,1685.6,1688.9,190
20130101|2012-10-03 10:00,3,1689,1690.3,1688,1689.5,251
20130101|2012-10-03 10:30,3,1689.5,1690.1,1687.3,1688.9,96
20130101|2012-10-03 11:00,3,1688.7,1688.8,1687.1,1687.1,65
20130101|2012-10-03 11:30,3,1687.6,1694.1,1687.5,1693.6,240
20130101|2012-10-03 12:00,3,1693.7,1694.8,1689.6,1692.5,407
20130101|2012-10-03 12:30,3,1692.1,1692.1,1690.1,1690.7,42
20130101|2012-10-03 13:00,3,1690.5,1692,1689.6,1690,49
20130101|2012-10-03 13:30,3,1690,1691.5,1690,1690.3,32
20130101|2012-10-03 14:00,3,1690.1,1691.8,1687.8,1691.8,105
20130101|2012-10-03 14:30,3,1691.6,1692,1691,1692,43
20130101|2012-10-03 15:00,3,1692.1,1694.4,1691.5,1691.5,30
20130101|2012-10-03 15:30,3,1691.6,1691.7,1691.2,1691.4,17
20130101|2012-10-03 16:00,3,1691.5,1691.5,1691.2,1691.5,9
20130101|2012-10-03 17:00,4,1693.6,1693.6,1692,1692.1,15
20130101|2012-10-03 17:30,4,1692.1,1692.2,1692,1692,4
20130101|2012-10-03 18:00,4,1692.7,1692.7,1691.5,1691.5,10
20130101|2012-10-03 18:30,4,1693,1693.7,1688.2,1690.4,46
20130101|2012-10-03 19:00,4,1691.6,1694.4,1691.6,1692.6,94
20130101|2012-10-03 19:30,4,1692.8,1693.5,1692.4,1693.2,41
20130101|2012-10-03 20:00,4,1693,1693.5,1692.2,1692.6,17
20130101|2012-10-03 20:30,4,1692.7,1694.8,1692,1693.4,91
20130101|2012-10-03 21:00,4,1693.1,1694.1,1693,1693.1,32
20130101|2012-10-03 21:30,4,1693.5,1696.7,1693.5,1696,268
20130101|2012-10-03 22:00,4,1696.2,1697,1694.5,1695.1,111
20130101|2012-10-03 22:30,4,1695.6,1698.9,1695.4,1696.6,57
20130101|2012-10-03 23:00,4,1696.3,1699,1696.1,1697.8,50
20130101|2012-10-03 23:30,4,1698.2,1699,1697.5,1698.6,58
20130101|2012-10-04 00:00,4,1698.6,1698.7,1697.8,1697.8,23
20130101|2012-10-04 00:30,4,1697.3,1698.4,1696.6,1697.4,60
20130101|2012-10-04 01:00,4,1697.6,1699.5,1696.9,1699.5,128
20130101|2012-10-04 01:30,4,1699.5,1700,1698.9,1699.9,214
20130101|2012-10-04 02:00,4,1699.1,1704.4,1699.1,1702.6,443
20130101|2012-10-04 02:30,4,1702.8,1704.6,1701.7,1704.4,125
20130101|2012-10-04 03:00,4,1704.4,1705,1701.3,1702.5,155
20130101|2012-10-04 03:30,4,1702.5,1703.7,1702,1702.8,62
20130101|2012-10-04 04:00,4,1701.9,1704.4,1701,1704,106
20130101|2012-10-04 04:30,4,1704.4,1705.6,1702.7,1704.9,162
20130101|2012-10-04 05:00,4,1704.9,1705.7,1704.3,1705.4,105
20130101|2012-10-04 05:30,4,1705.4,1706.8,1704,1704,202
20130101|2012-10-04 06:00,4,1704.7,1705,1702.9,1703.9,100
20130101|2012-10-04 06:30,4,1703.5,1705.1,1703,1704.9,101
20130101|2012-10-04 07:00,4,1704.2,1707,1703.1,1705.6,282
20130101|2012-10-04 07:30,4,1706.4,1708.8,1699.9,1706.5,401
20130101|2012-10-04 08:00,4,1705.6,1708.7,1703.4,1707.9,447
20130101|2012-10-04 08:30,4,1708,1708.9,1705.5,1706.7,267
20130101|2012-10-04 09:00,4,1707.4,1710,1707.4,1709.4,489
20130101|2012-10-04 09:30,4,1709.9,1715,1709,1714.9,669
20130101|2012-10-04 10:00,4,1714.9,1722.2,1712.5,1715,1468
20130101|2012-10-04 10:30,4,1715,1716.9,1713.7,1715.9,295
20130101|2012-10-04 11:00,4,1716.4,1716.4,1711.8,1713.1,354
20130101|2012-10-04 11:30,4,1714.5,1719.8,1713,1719.8,484
20130101|2012-10-04 12:00,4,1719.8,1726.6,1719.7,1724.4,1319
20130101|2012-10-04 12:30,4,1724.4,1725.1,1723.1,1724.3,75
20130101|2012-10-04 13:00,4,1723.1,1725,1718.6,1721,214
20130101|2012-10-04 13:30,4,1721.5,1722,1720.4,1721.6,59
20130101|2012-10-04 14:00,4,1721.4,1724.6,1721.4,1723.8,65
20130101|2012-10-04 14:30,4,1723.4,1723.8,1722.4,1722.6,49
20130101|2012-10-04 15:00,4,1722.7,1724.2,1722.4,1723.2,14
20130101|2012-10-04 15:30,4,1723.3,1723.3,1722.2,1722.2,9
20130101|2012-10-04 16:00,4,1723,1723.5,1723,1723.5,10
20130101|2012-10-04 17:00,5,1723.6,1723.6,1720.4,1720.8,37
20130101|2012-10-04 17:30,5,1720.8,1721.9,1720.6,1721.5,39
20130101|2012-10-04 18:00,5,1722.2,1722.2,1720.4,1720.5,54
20130101|2012-10-04 18:30,5,1721.8,1727.7,1719.5,1726.5,151
20130101|2012-10-04 19:00,5,1726.8,1727.6,1724,1726,134
20130101|2012-10-04 19:30,5,1727.1,1727.3,1724.7,1726.9,99
20130101|2012-10-04 20:00,5,1727.3,1728.6,1726.9,1728.1,98
20130101|2012-10-04 20:30,5,1728,1734.5,1728,1734.4,241
20130101|2012-10-04 21:00,5,1734.3,1734.3,1732.2,1733.4,95
20130101|2012-10-04 21:30,5,1733.8,1733.8,1732.2,1732.6,63
20130101|2012-10-04 22:00,5,1732.1,1733.2,1731.1,1731.7,31
20130101|2012-10-04 22:30,5,1731.6,1731.6,1727.9,1728.9,165
20130101|2012-10-04 23:00,5,1728.3,1729.4,1727,1729.4,111
20130101|2012-10-04 23:30,5,1728.3,1730.3,1727,1730.2,119
20130101|2012-10-05 00:00,5,1730.3,1730.3,1726.6,1728.6,72
20130101|2012-10-05 00:30,5,1728.6,1729,1727.1,1728.6,62
20130101|2012-10-05 01:00,5,1728,1730.2,1725.8,1725.8,111
20130101|2012-10-05 01:30,5,1726.2,1726.8,1722.6,1723.1,100
20130101|2012-10-05 02:00,5,1723.4,1725.8,1722.8,1725.5,153
20130101|2012-10-05 02:30,5,1725,1731.2,1724.8,1726.8,198
20130101|2012-10-05 03:00,5,1726.2,1728.8,1720.4,1721.5,141
20130101|2012-10-05 03:30,5,1721.7,1723.5,1714.6,1718,443
20130101|2012-10-05 04:00,5,1717.9,1718,1715.6,1715.6,70
20130101|2012-10-05 04:30,5,1715.8,1717,1707.4,1707.9,214
20130101|2012-10-05 05:00,5,1707.9,1710.9,1706.1,1710.9,154
20130101|2012-10-05 05:30,5,1711,1712.5,1710.8,1712.5,117
20130101|2012-10-05 06:00,5,1712.5,1714.5,1712.5,1713.4,77
20130101|2012-10-05 06:30,5,1714.2,1717.6,1714.1,1716,161
20130101|2012-10-05 07:00,5,1715.9,1717.1,1711.3,1713.3,461
20130101|2012-10-05 07:30,5,1712.8,1716,1704,1715.5,1050
20130101|2012-10-05 08:00,5,1715.1,1720.2,1708.5,1720,844
20130101|2012-10-05 08:30,5,1720,1724.5,1715.9,1717.6,575
20130101|2012-10-05 09:00,5,1717.5,1722.5,1716.1,1721.5,231
20130101|2012-10-05 09:30,5,1722.1,1722.6,1716.9,1718,312
20130101|2012-10-05 10:00,5,1717.8,1719.3,1716.1,1717.4,188
20130101|2012-10-05 10:30,5,1716.6,1716.6,1711.3,1712.5,174
20130101|2012-10-05 11:00,5,1712.4,1713,1708.5,1708.9,148
20130101|2012-10-05 11:30,5,1709.6,1711.2,1707,1708.8,192
20130101|2012-10-05 12:00,5,1708,1710.3,1706.4,1707.5,370
20130101|2012-10-05 12:30,5,1707.5,1710.9,1706.6,1710.9,162
20130101|2012-10-05 13:00,5,1710,1712,1710,1711.2,48
20130101|2012-10-05 13:30,5,1710.7,1712.8,1708.2,1709,85
20130101|2012-10-05 14:00,5,1708.9,1709.5,1706.9,1708.5,117
20130101|2012-10-05 14:30,5,1707.9,1708.3,1705,1708.3,166
20130101|2012-10-05 15:00,5,1708,1709.5,1707,1709.2,22
20130101|2012-10-05 15:30,5,1708.3,1711.2,1707.6,1710.7,7
20130101|2012-10-05 16:00,5,1711,1712,1708.5,1712,15
20130101|2012-10-07 17:00,8,1708.8,1708.8,1695,1695,241
20130101|2012-10-07 17:30,8,1695,1696,1695,1695,46
20130101|2012-10-07 18:00,8,1695,1695.1,1693.7,1695.1,56
20130101|2012-10-07 18:30,8,1694.4,1698.9,1694.4,1697.2,77
20130101|2012-10-07 19:00,8,1696.6,1697.9,1692.5,1696.2,70
20130101|2012-10-07 19:30,8,1697.1,1699.5,1696.7,1698.7,70
20130101|2012-10-07 20:00,8,1697.5,1697.5,1693.9,1694.5,57
20130101|2012-10-07 20:30,8,1694.3,1698.1,1694.1,1695.6,68
20130101|2012-10-07 21:00,8,1695.6,1695.6,1693.7,1694.5,56
20130101|2012-10-07 21:30,8,1694.6,1695.8,1694.6,1694.7,25
20130101|2012-10-07 22:00,8,1694.9,1697,1694.4,1697,74
20130101|2012-10-07 22:30,8,1697.2,1697.2,1696.8,1697.2,14
20130101|2012-10-07 23:00,8,1697.5,1697.6,1696.2,1696.2,10
20130101|2012-10-07 23:30,8,1696.2,1696.2,1694.8,1694.8,20
20130101|2012-10-08 00:00,8,1694,1694.1,1693.4,1694.1,12
20130101|2012-10-08 00:30,8,1693.8,1693.8,1685.7,1686.2,227
20130101|2012-10-08 01:00,8,1686.6,1687.5,1681.6,1685.5,190
20130101|2012-10-08 01:30,8,1685,1691.4,1685,1690,265
20130101|2012-10-08 02:00,8,1691.2,1691.3,1680.7,1682.4,239
20130101|2012-10-08 02:30,8,1682.4,1687.5,1678,1687.1,228
20130101|2012-10-08 03:00,8,1687,1687,1681,1682.1,130
20130101|2012-10-08 03:30,8,1681.7,1685.3,1681.7,1685.1,62
20130101|2012-10-08 04:00,8,1684.4,1688.6,1684,1688.5,133
20130101|2012-10-08 04:30,8,1688.5,1688.5,1686.2,1686.2,43
20130101|2012-10-08 05:00,8,1686.8,1687.5,1684.6,1685.6,100
20130101|2012-10-08 05:30,8,1686,1689.5,1685.5,1687.6,30
20130101|2012-10-08 06:00,8,1686.4,1688,1686,1687.7,56
20130101|2012-10-08 06:30,8,1688,1688,1686,1686,114
20130101|2012-10-08 07:00,8,1686,1689.4,1685.8,1688.3,98
20130101|2012-10-08 07:30,8,1688.4,1689.2,1684.1,1686,160
20130101|2012-10-08 08:00,8,1685.9,1690.5,1685.9,1689.9,209
20130101|2012-10-08 08:30,8,1689.1,1699.2,1689,1699.2,382
20130101|2012-10-08 09:00,8,1699.3,1699.5,1694.7,1694.8,224
20130101|2012-10-08 09:30,8,1694.8,1699.8,1693.1,1698.5,217
20130101|2012-10-08 10:00,8,1698.7,1699.8,1695.1,1696.6,154
20130101|2012-10-08 10:30,8,1696.5,1698.9,1695.5,1695.9,253
20130101|2012-10-08 11:00,8,1695.8,1698,1695,1698,173
20130101|2012-10-08 11:30,8,1698,1699.2,1697,1698,140
20130101|2012-10-08 12:00,8,1698,1699.9,1695.6,1696.6,398
20130101|2012-10-08 12:30,8,1697,1699.8,1697,1699.6,41
20130101|2012-10-08 13:00,8,1699.3,1699.3,1696.6,1697.9,24
20130101|2012-10-08 13:30,8,1698.2,1698.2,1696.9,1696.9,17
20130101|2012-10-08 14:00,8,1697.4,1698.8,1697.4,1698.2,29
20130101|2012-10-08 14:30,8,1698.5,1698.7,1697.4,1697.4,30
20130101|2012-10-08 15:00,8,1697.8,1698.4,1697.7,1698.4,5
20130101|2012-10-08 15:30,8,1698.5,1698.5,1697.8,1698.1,4
20130101|2012-10-08 16:00,8,1698.8,1698.8,1697.9,1697.9,6
20130101|2012-10-08 17:00,9,1696.5,1697.9,1696.3,1697.9,8
20130101|2012-10-08 17:30,9,1697.2,1697.2,1695.9,1697,29
20130101|2012-10-08 18:00,9,1696.4,1697.5,1696.4,1697.5,2
20130101|2012-10-08 18:30,9,1697.5,1697.7,1695.7,1695.7,63
20130101|2012-10-08 19:00,9,1695.7,1703.8,1694.7,1700.3,443
20130101|2012-10-08 19:30,9,1700.9,1701,1696.5,1698.6,123
20130101|2012-10-08 20:00,9,1698.9,1702.1,1697.9,1700.6,129
20130101|2012-10-08 20:30,9,1700.5,1700.5,1698.3,1699.5,27
20130101|2012-10-08 21:00,9,1699.8,1703.3,1699,1702.9,91
20130101|2012-10-08 21:30,9,1702.6,1703.4,1701.9,1701.9,14
20130101|2012-10-08 22:00,9,1702.1,1707.7,1702.1,1707.3,176
20130101|2012-10-08 22:30,9,1708,1712.5,1708,1712.1,207
20130101|2012-10-08 23:00,9,1712,1714.5,1709.5,1711.5,207
20130101|2012-10-08 23:30,9,1711.5,1712.1,1711,1711.1,78
20130101|2012-10-09 00:00,9,1711,1711,1708.8,1710.6,68
20130101|2012-10-09 00:30,9,1710.6,1712.2,1709.6,1711.2,101
20130101|2012-10-09 01:00,9,1711.2,1712,1703.5,1705.2,260
20130101|2012-10-09 01:30,9,1706.2,1708.4,1705.6,1705.6,36
20130101|2012-10-09 02:00,9,1707.2,1709.3,1704.2,1706,68
20130101|2012-10-09 02:30,9,1705.5,1705.5,1701.7,1703,113
20130101|2012-10-09 03:00,9,1703.3,1709.9,1703,1706.5,72
20130101|2012-10-09 03:30,9,1704.3,1705.2,1701.5,1703.8,82
20130101|2012-10-09 04:00,9,1704.1,1704.5,1695.3,1696,231
20130101|2012-10-09 04:30,9,1696,1702.1,1695.3,1701.5,144
20130101|2012-10-09 05:00,9,1702.1,1702.1,1698.5,1698.5,57
20130101|2012-10-09 05:30,9,1698.5,1699.2,1695.7,1696.6,186
20130101|2012-10-09 06:00,9,1696.2,1703.8,1696.2,1703.2,195
20130101|2012-10-09 06:30,9,1703.5,1705.5,1698,1699.5,247
20130101|2012-10-09 07:00,9,1699.2,1704,1699,1703.3,190
20130101|2012-10-09 07:30,9,1702.5,1706.6,1699.5,1699.5,458
20130101|2012-10-09 08:00,9,1699.5,1702.5,1698.7,1700.3,353
20130101|2012-10-09 08:30,9,1700.3,1702.6,1698.8,1701,284
20130101|2012-10-09 09:00,9,1700.7,1705.5,1700.6,1702.5,218
20130101|2012-10-09 09:30,9,1703.9,1704.3,1698,1699.4,408
20130101|2012-10-09 10:00,9,1699.1,1699.9,1687.8,1693,974
20130101|2012-10-09 10:30,9,1692.8,1697.5,1691.9,1697.5,341
20130101|2012-10-09 11:00,9,1697.4,1699.2,1694.9,1696.2,345
20130101|2012-10-09 11:30,9,1696,1699.2,1695.2,1697.4,219
20130101|2012-10-09 12:00,9,1696.8,1698.2,1693.5,1695.8,497
20130101|2012-10-09 12:30,9,1696,1697.7,1695,1695.1,231
20130101|2012-10-09 13:00,9,1694.8,1696.2,1694.1,1695.6,31
20130101|2012-10-09 13:30,9,1695.1,1695.8,1694.4,1695.8,30
20130101|2012-10-09 14:00,9,1695.1,1696,1695.1,1695.7,7
20130101|2012-10-09 14:30,9,1695.4,1695.4,1692,1693,57
20130101|2012-10-09 15:00,9,1693.1,1693.1,1692,1692.1,31
20130101|2012-10-09 15:30,9,1692.1,1693,1692.1,1693,11
20130101|2012-10-09 16:00,9,1691.3,1691.3,1690.2,1690.2,3
20130101|2012-10-09 17:00,10,1691.2,1694.1,1691.2,1691.2,19
20130101|2012-10-09 17:30,10,1692.5,1692.5,1690.3,1691.3,23
20130101|2012-10-09 18:30,10,1692.3,1692.3,1688.2,1688.2,79
20130101|2012-10-09 19:00,10,1688.2,1693.9,1688.1,1688.7,192
20130101|2012-10-09 19:30,10,1688.9,1690.3,1688.1,1688.3,111
20130101|2012-10-09 20:00,10,1688.1,1689.3,1686.6,1688.6,68
20130101|2012-10-09 20:30,10,1688.8,1691.5,1688.8,1691,41
20130101|2012-10-09 21:00,10,1691.3,1691.3,1686.4,1687.2,61
20130101|2012-10-09 21:30,10,1687.8,1689.5,1687.6,1688.4,17
20130101|2012-10-09 22:00,10,1688.8,1688.8,1687.4,1688.1,23
20130101|2012-10-09 22:30,10,1688.7,1690.7,1688.1,1689.7,42
20130101|2012-10-09 23:00,10,1689.8,1690.4,1688.5,1689,26
20130101|2012-10-09 23:30,10,1690.2,1690.2,1687.8,1688.6,23
20130101|2012-10-10 00:00,10,1688.9,1689.8,1688.5,1689.4,11
20130101|2012-10-10 00:30,10,1688.1,1688.4,1683.9,1684.1,108
20130101|2012-10-10 01:00,10,1683.8,1685.4,1678.8,1680,326
20130101|2012-10-10 01:30,10,1680,1684.2,1680,1682.6,96
20130101|2012-10-10 02:00,10,1682.7,1686.8,1682.7,1686,95
20130101|2012-10-10 02:30,10,1684.9,1685.6,1683.1,1684,249
20130101|2012-10-10 03:00,10,1684,1684.3,1681.6,1683.5,147
20130101|2012-10-10 03:30,10,1684.4,1685,1679,1683.8,124
20130101|2012-10-10 04:00,10,1683.3,1683.6,1681.5,1681.5,65
20130101|2012-10-10 04:30,10,1681.1,1681.1,1667.2,1668.7,715
20130101|2012-10-10 05:00,10,1669,1673.5,1668,1671.3,351
20130101|2012-10-10 05:30,10,1671.3,1673,1669.9,1671.5,92
20130101|2012-10-10 06:00,10,1671.4,1672.4,1669.3,1672.3,237
20130101|2012-10-10 06:30,10,1672,1677.7,1672,1676.8,185
20130101|2012-10-10 07:00,10,1677.2,1678.7,1673.5,1674.9,393
20130101|2012-10-10 07:30,10,1675.5,1676.5,1668,1673.4,632
20130101|2012-10-10 08:00,10,1673.8,1677.3,1672.7,1672.8,367
20130101|2012-10-10 08:30,10,1673.5,1677.8,1670.8,1675,406
20130101|2012-10-10 09:00,10,1674.9,1682.7,1674.8,1681.2,557
20130101|2012-10-10 09:30,10,1681.1,1687.7,1680.9,1683.9,617
20130101|2012-10-10 10:00,10,1683,1684.4,1680.5,1683.7,201
20130101|2012-10-10 10:30,10,1683.7,1684.2,1677.6,1681.3,377
20130101|2012-10-10 11:00,10,1681.8,1684.6,1680.7,1684.6,114
20130101|2012-10-10 11:30,10,1683.9,1684.6,1678.7,1678.9,161
20130101|2012-10-10 12:00,10,1679,1683.4,1675.1,1678.5,392
20130101|2012-10-10 12:30,10,1678.7,1679.9,1676.9,1679.3,455
20130101|2012-10-10 13:00,10,1679.8,1682.9,1678.1,1678.8,85
20130101|2012-10-10 13:30,10,1679,1679,1677,1678.8,39
20130101|2012-10-10 14:00,10,1677.9,1678.8,1676.5,1678.5,31
20130101|2012-10-10 14:30,10,1677.2,1678.3,1676.6,1677.6,29
20130101|2012-10-10 15:00,10,1678.3,1678.7,1678,1678.3,19
20130101|2012-10-10 15:30,10,1678.2,1678.3,1678,1678,11
20130101|2012-10-10 16:00,10,1677.3,1678.5,1677.3,1678.5,17
20130101|2012-10-10 17:00,11,1678.5,1678.6,1677,1677,8
20130101|2012-10-10 17:30,11,1675.3,1675.3,1672.6,1673.1,7
20130101|2012-10-10 18:00,11,1673.4,1674.5,1673.4,1674.5,18
20130101|2012-10-10 18:30,11,1674.2,1675,1669.6,1669.6,72
20130101|2012-10-10 19:00,11,1670.2,1671,1663.4,1666,426
20130101|2012-10-10 19:30,11,1667,1670.1,1666,1668,149
20130101|2012-10-10 20:00,11,1666.2,1668.2,1665.9,1667,39
20130101|2012-10-10 20:30,11,1667.1,1669.7,1667.1,1668.5,40
20130101|2012-10-10 21:00,11,1668.8,1677.7,1668.6,1675,235
20130101|2012-10-10 21:30,11,1675.3,1675.8,1672.5,1674.4,66
20130101|2012-10-10 22:00,11,1674.5,1676.7,1674.5,1674.5,50
20130101|2012-10-10 22:30,11,1675.1,1675.1,1673.1,1674.5,17
20130101|2012-10-10 23:00,11,1675.1,1675.7,1673.4,1673.4,9
20130101|2012-10-10 23:30,11,1674.3,1676,1674.1,1675,38
20130101|2012-10-11 00:00,11,1674.6,1674.9,1672.2,1673.1,70
20130101|2012-10-11 00:30,11,1673.5,1677.3,1673,1676.2,109
20130101|2012-10-11 01:00,11,1676.1,1676.6,1674.5,1676.1,68
20130101|2012-10-11 01:30,11,1676.4,1677.6,1673.5,1673.8,76
20130101|2012-10-11 02:00,11,1674.2,1681.4,1674.2,1679.7,156
20130101|2012-10-11 02:30,11,1679.9,1685.2,1679.9,1683.6,208
20130101|2012-10-11 03:00,11,1683.6,1684.9,1682.2,1682.8,75
20130101|2012-10-11 03:30,11,1682.1,1683.5,1679.5,1681.5,147
20130101|2012-10-11 04:00,11,1681.6,1682.2,1679.6,1679.6,59
20130101|2012-10-11 04:30,11,1681.1,1682.7,1679.9,1681.9,61
20130101|2012-10-11 05:00,11,1682,1682,1681.1,1681.1,78
20130101|2012-10-11 05:30,11,1681.4,1694.2,1681.4,1690.2,543
20130101|2012-10-11 06:00,11,1690,1693,1687.8,1690.5,232
20130101|2012-10-11 06:30,11,1691.3,1693.3,1686,1687.4,474
20130101|2012-10-11 07:00,11,1687.7,1696,1687.7,1694.4,324
20130101|2012-10-11 07:30,11,1693.8,1694,1684.9,1688.2,319
20130101|2012-10-11 08:00,11,1687,1691,1684.6,1686.7,292
20130101|2012-10-11 08:30,11,1686.1,1689.5,1685.6,1689,100
20130101|2012-10-11 09:00,11,1690,1692.8,1688.6,1691.8,270
20130101|2012-10-11 09:30,11,1692.5,1694.8,1692,1693.5,215
20130101|2012-10-11 10:00,11,1694,1694,1687.1,1687.9,267
20130101|2012-10-11 10:30,11,1687.5,1688,1681,1684.5,266
20130101|2012-10-11 11:00,11,1685,1688.6,1685,1686.7,63
20130101|2012-10-11 11:30,11,1687.3,1689.3,1686.3,1688.2,76
20130101|2012-10-11 12:00,11,1688.1,1690.6,1687.1,1688.3,329
20130101|2012-10-11 12:30,11,1688.8,1688.8,1686.1,1686.5,163
20130101|2012-10-11 13:00,11,1685.6,1686,1684.6,1686,11
20130101|2012-10-11 13:30,11,1686.5,1688.3,1686.5,1687.3,11
20130101|2012-10-11 14:00,11,1686,1686,1684,1685.2,23
20130101|2012-10-11 14:30,11,1684.7,1685.4,1684.7,1685.4,3
20130101|2012-10-11 15:00,11,1684.5,1684.5,1681,1681,32
20130101|2012-10-11 15:30,11,1681.1,1682,1681,1681.6,25
20130101|2012-10-11 16:00,11,1681.5,1681.8,1680.9,1680.9,11
20130101|2012-10-11 17:00,12,1680.9,1684.3,1680.6,1684,20
20130101|2012-10-11 17:30,12,1684.3,1684.4,1684.3,1684.4,3
20130101|2012-10-11 18:00,12,1684.1,1684.1,1682.1,1682.6,8
20130101|2012-10-11 18:30,12,1683.8,1686.6,1682.9,1686.1,54
20130101|2012-10-11 19:00,12,1686.5,1688.5,1684.4,1684.6,152
20130101|2012-10-11 19:30,12,1683.8,1686.8,1682.1,1683.9,117
20130101|2012-10-11 20:00,12,1683.9,1689.1,1683.4,1689,131
20130101|2012-10-11 20:30,12,1689.5,1690.2,1688.4,1690,141
20130101|2012-10-11 21:00,12,1690.1,1691.3,1689.5,1690.6,104
20130101|2012-10-11 21:30,12,1690.3,1690.9,1689.3,1690.8,80
20130101|2012-10-11 22:00,12,1689.7,1690.5,1686.8,1689.7,97
20130101|2012-10-11 22:30,12,1688.7,1689.5,1688.4,1688.4,34
20130101|2012-10-11 23:00,12,1688.4,1688.9,1688.1,1688.8,11
20130101|2012-10-11 23:30,12,1687.8,1687.8,1685.4,1685.4,61
20130101|2012-10-12 00:00,12,1686,1687.8,1685.5,1687.8,48
20130101|2012-10-12 00:30,12,1687.1,1687.2,1684.4,1685.5,61
20130101|2012-10-12 01:00,12,1686.3,1689.1,1685.6,1687.9,52
20130101|2012-10-12 01:30,12,1687.9,1689.5,1686.9,1688.5,16
20130101|2012-10-12 02:00,12,1688.5,1689.5,1684.8,1689.5,53
20130101|2012-10-12 02:30,12,1689,1689,1683.4,1688,156
20130101|2012-10-12 03:00,12,1688,1688,1681.9,1682.8,102
20130101|2012-10-12 03:30,12,1682.9,1683.8,1680.1,1682.5,126
20130101|2012-10-12 04:00,12,1682.5,1682.9,1677.7,1678.5,198
20130101|2012-10-12 04:30,12,1677.5,1678,1674.6,1676.4,163
20130101|2012-10-12 05:00,12,1676,1680,1674,1680,197
20130101|2012-10-12 05:30,12,1679.8,1679.8,1677,1677,58
20130101|2012-10-12 06:00,12,1677.2,1678.5,1675.1,1678.5,45
20130101|2012-10-12 06:30,12,1678.5,1680,1676.4,1678.1,119
20130101|2012-10-12 07:00,12,1678,1678.9,1674.8,1677.9,265
20130101|2012-10-12 07:30,12,1677.7,1685.5,1676,1682.1,519
20130101|2012-10-12 08:00,12,1682.1,1684,1670.8,1673.2,756
20130101|2012-10-12 08:30,12,1672.9,1677,1671,1676.1,557
20130101|2012-10-12 09:00,12,1676.8,1677.6,1671.9,1673.4,313
20130101|2012-10-12 09:30,12,1672.7,1676,1672.1,1674.3,164
20130101|2012-10-12 10:00,12,1674.4,1675.5,1670.8,1670.8,281
20130101|2012-10-12 10:30,12,1671.1,1671.2,1668,1669.9,344
20130101|2012-10-12 11:00,12,1669.2,1670.9,1668,1669.5,247
20130101|2012-10-12 11:30,12,1668.9,1669.5,1661,1662,459
20130101|2012-10-12 12:00,12,1661.5,1662,1656.9,1659.7,1060
20130101|2012-10-12 12:30,12,1660,1661,1655.5,1658,401
20130101|2012-10-12 13:00,12,1658.4,1659.7,1657.6,1658,47
20130101|2012-10-12 13:30,12,1658.4,1659.4,1656.8,1657,82
20130101|2012-10-12 14:00,12,1657.6,1658.1,1655.9,1657.1,129
20130101|2012-10-12 14:30,12,1658,1659.1,1656,1656,26
20130101|2012-10-12 15:00,12,1656.6,1657,1655.7,1657,24
20130101|2012-10-12 15:30,12,1656.1,1656.1,1654.7,1655.3,17
20130101|2012-10-12 16:00,12,1655.5,1657.7,1655.5,1657.7,36
20130101|2012-10-14 17:00,15,1658,1658,1643.7,1646.9,316
20130101|2012-10-14 17:30,15,1648.4,1650,1635.6,1642.2,155
20130101|2012-10-14 18:00,15,1642,1646.8,1637.6,1637.6,97
20130101|2012-10-14 18:30,15,1639.3,1642,1637,1639.4,54
20130101|2012-10-14 19:00,15,1639.9,1646.3,1638,1643.6,332
20130101|2012-10-14 19:30,15,1643.2,1645.8,1640.3,1640.3,138
20130101|2012-10-14 20:00,15,1641,1645.2,1639.5,1644.3,137
20130101|2012-10-14 20:30,15,1644.4,1644.9,1642,1643.2,98
20130101|2012-10-14 21:00,15,1643.1,1645.9,1642,1643.1,139
20130101|2012-10-14 21:30,15,1644.2,1646.6,1644.2,1645.1,65
20130101|2012-10-14 22:00,15,1644.9,1647.6,1644.4,1647.6,65
20130101|2012-10-14 22:30,15,1647.7,1648,1647.1,1647.9,28
20130101|2012-10-14 23:00,15,1647.3,1648.2,1647.1,1647.7,45
20130101|2012-10-14 23:30,15,1648.2,1649.1,1648.1,1648.6,36
20130101|2012-10-15 00:00,15,1648.6,1649.9,1647.2,1647.2,41
20130101|2012-10-15 00:30,15,1647.3,1649.6,1646.9,1649.5,30
20130101|2012-10-15 01:00,15,1648.4,1648.4,1639.1,1639.1,354
20130101|2012-10-15 01:30,15,1639,1643.4,1638.5,1641.8,206
20130101|2012-10-15 02:00,15,1641.5,1647.5,1640.8,1646.4,150
20130101|2012-10-15 02:30,15,1646.4,1650.5,1643.2,1643.3,136
20130101|2012-10-15 03:00,15,1643.2,1646.8,1640.9,1646.1,148
20130101|2012-10-15 03:30,15,1646.2,1648,1644,1647.4,95
20130101|2012-10-15 04:00,15,1647.5,1648,1643,1646.2,164
20130101|2012-10-15 04:30,15,1646.8,1647.5,1645.7,1646.1,86
20130101|2012-10-15 05:00,15,1646.7,1647.8,1646,1646.1,40
20130101|2012-10-15 05:30,15,1646.3,1648,1646.2,1647,46
20130101|2012-10-15 06:00,15,1647.4,1648.9,1646,1647.6,69
20130101|2012-10-15 06:30,15,1647.7,1648.4,1646.6,1647.9,174
20130101|2012-10-15 07:00,15,1647.7,1649,1643.9,1644,328
20130101|2012-10-15 07:30,15,1643.7,1647.6,1642,1644.5,251
20130101|2012-10-15 08:00,15,1644.9,1645.1,1640.2,1641.2,661
20130101|2012-10-15 08:30,15,1641.3,1644.7,1629,1635.2,1157
20130101|2012-10-15 09:00,15,1635,1636.4,1624.8,1625.7,1113
20130101|2012-10-15 09:30,15,1625.2,1630.3,1623.2,1629.9,443
20130101|2012-10-15 10:00,15,1630.5,1633.3,1629,1632,331
20130101|2012-10-15 10:30,15,1631.7,1634.1,1628.4,1628.4,325
20130101|2012-10-15 11:00,15,1628.7,1632.8,1626,1630.1,262
20130101|2012-10-15 11:30,15,1630.9,1639.3,1630.9,1636.7,488
20130101|2012-10-15 12:00,15,1636.5,1637.5,1631.1,1634.9,335
20130101|2012-10-15 12:30,15,1635.4,1642.7,1635.1,1642,293
20130101|2012-10-15 13:00,15,1642.8,1642.9,1640.4,1641,218
20130101|2012-10-15 13:30,15,1641.2,1641.2,1637.7,1639.6,117
20130101|2012-10-15 14:00,15,1639.2,1641.5,1638.5,1641,43
20130101|2012-10-15 14:30,15,1641.4,1641.8,1639.5,1641.1,33
20130101|2012-10-15 15:00,15,1641.2,1644,1641.2,1641.6,29
20130101|2012-10-15 15:30,15,1641.7,1641.9,1641.7,1641.9,2
20130101|2012-10-15 16:00,15,1641.4,1641.4,1641.4,1641.4,1
20130101|2012-10-15 17:00,16,1635,1641.2,1635,1639.2,89
20130101|2012-10-15 17:30,16,1638.7,1638.7,1636.9,1636.9,7
20130101|2012-10-15 18:00,16,1636.6,1636.6,1635.1,1635.1,9
20130101|2012-10-15 18:30,16,1636,1643,1635.2,1642.2,100
20130101|2012-10-15 19:00,16,1642.1,1646.3,1640.6,1642.6,125
20130101|2012-10-15 19:30,16,1643,1644.5,1639.8,1641.1,63
20130101|2012-10-15 20:00,16,1642.4,1644.5,1642.2,1642.2,43
20130101|2012-10-15 20:30,16,1642.1,1642.1,1638.7,1639,76
20130101|2012-10-15 21:00,16,1640.4,1643.7,1640.4,1642.2,66
20130101|2012-10-15 21:30,16,1641.1,1641.6,1640.2,1640.3,19
20130101|2012-10-15 22:00,16,1640.2,1641.8,1640.1,1641.4,36
20130101|2012-10-15 22:30,16,1640.9,1644.9,1640.7,1644.3,114
20130101|2012-10-15 23:00,16,1644.1,1645.2,1643.6,1644.4,24
20130101|2012-10-15 23:30,16,1644.8,1645.5,1644,1645,41
20130101|2012-10-16 00:00,16,1645,1645,1643.1,1644.4,29
20130101|2012-10-16 00:30,16,1644.8,1645.6,1644.1,1644.4,59
20130101|2012-10-16 01:00,16,1644.6,1649.2,1643.7,1648,358
20130101|2012-10-16 01:30,16,1648.5,1648.5,1647.5,1648,33
20130101|2012-10-16 02:00,16,1648.4,1652.7,1648.2,1650.9,247
20130101|2012-10-16 02:30,16,1650.5,1650.7,1645.4,1645.8,237
20130101|2012-10-16 03:00,16,1646,1650,1645.6,1648.9,111
20130101|2012-10-16 03:30,16,1648.8,1648.8,1644.6,1645.6,136
20130101|2012-10-16 04:00,16,1645.5,1647,1637,1637,322
20130101|2012-10-16 04:30,16,1638,1646.2,1637,1644.1,123
20130101|2012-10-16 05:00,16,1642.9,1644,1642.2,1643,40
20130101|2012-10-16 05:30,16,1642.8,1644.5,1641.5,1642.7,130
20130101|2012-10-16 06:00,16,1643.6,1644.8,1641.4,1644.8,54
20130101|2012-10-16 06:30,16,1643.2,1648.5,1643.2,1647.5,117
20130101|2012-10-16 07:00,16,1647.8,1649.9,1646.4,1647.4,175
20130101|2012-10-16 07:30,16,1647.7,1648,1641.5,1644,245
20130101|2012-10-16 08:00,16,1644.4,1646,1642.3,1645,229
20130101|2012-10-16 08:30,16,1645.1,1646.9,1644,1646.3,106
20130101|2012-10-16 09:00,16,1645.8,1651.5,1643.5,1648,363
20130101|2012-10-16 09:30,16,1648.6,1650.1,1646,1647.8,155
20130101|2012-10-16 10:00,16,1648.4,1651.5,1647.7,1649.5,217
20130101|2012-10-16 10:30,16,1649.5,1650.6,1647.9,1647.9,137
20130101|2012-10-16 11:00,16,1647.5,1649,1646.4,1648.1,114
20130101|2012-10-16 11:30,16,1648,1649,1646,1646.9,91
20130101|2012-10-16 12:00,16,1646.9,1647.8,1644.4,1645.6,256
20130101|2012-10-16 12:30,16,1646.5,1646.5,1643.9,1645,110
20130101|2012-10-16 13:00,16,1645.2,1645.2,1643.1,1644,86
20130101|2012-10-16 13:30,16,1643.7,1645.5,1643.1,1645.5,6
20130101|2012-10-16 14:00,16,1645.5,1647.2,1645.3,1646.3,16
20130101|2012-10-16 14:30,16,1647,1648.2,1645.5,1647.4,43
20130101|2012-10-16 15:00,16,1647.2,1647.3,1645.4,1645.4,12
20130101|2012-10-16 15:30,16,1647.4,1647.5,1647.4,1647.4,6
20130101|2012-10-16 16:00,16,1647.5,1649,1647.5,1649,9
20130101|2012-10-16 17:00,17,1648,1648.8,1646.6,1646.6,10
20130101|2012-10-16 17:30,17,1649,1649,1649,1649,2
20130101|2012-10-16 18:00,17,1648.9,1649.5,1648.9,1649.5,19
20130101|2012-10-16 18:30,17,1650.9,1654.3,1650.9,1654.3,57
20130101|2012-10-16 19:00,17,1654.4,1656.7,1652.9,1655.7,166
20130101|2012-10-16 19:30,17,1655.3,1659.9,1654.8,1656.1,176
20130101|2012-10-16 20:00,17,1655.8,1657.7,1655.6,1657.7,23
20130101|2012-10-16 20:30,17,1657.3,1663.7,1656.8,1658.6,193
20130101|2012-10-16 21:00,17,1658.1,1660.7,1658,1659.5,58
20130101|2012-10-16 21:30,17,1659.5,1659.5,1656.5,1657,80
20130101|2012-10-16 22:00,17,1656.9,1660.6,1656,1659.2,53
20130101|2012-10-16 22:30,17,1659.4,1660.8,1658,1658.4,39
20130101|2012-10-16 23:00,17,1658.5,1658.5,1657,1657.1,25
20130101|2012-10-16 23:30,17,1659.3,1659.6,1658,1658,11
20130101|2012-10-17 00:00,17,1657,1658,1656.7,1658,23
20130101|2012-10-17 00:30,17,1657.3,1660.3,1657.3,1658.4,159
20130101|2012-10-17 01:00,17,1659.1,1659.6,1657,1659.6,69
20130101|2012-10-17 01:30,17,1660.7,1662.3,1659.7,1659.7,100
20130101|2012-10-17 02:00,17,1659.6,1661.3,1658,1661.3,50
20130101|2012-10-17 02:30,17,1660.1,1660.3,1657.1,1657.5,90
20130101|2012-10-17 03:00,17,1657.5,1660.6,1657.5,1658,88
20130101|2012-10-17 03:30,17,1658.4,1661.2,1653.2,1654.8,236
20130101|2012-10-17 04:00,17,1655.5,1656.1,1653,1654,99
20130101|2012-10-17 04:30,17,1654,1656,1652.1,1654.1,144
20130101|2012-10-17 05:00,17,1654.6,1656.8,1653.4,1656.8,36
20130101|2012-10-17 05:30,17,1656.8,1659.9,1656.8,1659,72
20130101|2012-10-17 06:00,17,1660,1662.2,1659.7,1661.3,161
20130101|2012-10-17 06:30,17,1661.3,1663,1660,1660,176
20130101|2012-10-17 07:00,17,1660,1663,1659.1,1662.2,233
20130101|2012-10-17 07:30,17,1661.6,1662.3,1657.8,1660.5,393
20130101|2012-10-17 08:00,17,1660.2,1660.6,1656,1657.6,285
20130101|2012-10-17 08:30,17,1658.8,1666.8,1656,1665.6,355
20130101|2012-10-17 09:00,17,1665.1,1669.9,1663.6,1667.4,530
20130101|2012-10-17 09:30,17,1668.5,1669.2,1661.7,1661.7,481
20130101|2012-10-17 10:00,17,1662,1666.9,1659.6,1666.9,382
20130101|2012-10-17 10:30,17,1667,1669,1666,1667,364
20130101|2012-10-17 11:00,17,1667.4,1667.8,1666.2,1666.2,106
20130101|2012-10-17 11:30,17,1667.1,1667.7,1665.8,1667.3,68
20130101|2012-10-17 12:00,17,1667.1,1671.5,1667.1,1670.4,716
20130101|2012-10-17 12:30,17,1670.9,1672.9,1670.6,1671,363
20130101|2012-10-17 13:00,17,1671.1,1671.3,1668.7,1669.2,85
20130101|2012-10-17 13:30,17,1669.6,1669.6,1667.7,1668.5,67
20130101|2012-10-17 14:00,17,1669,1670.4,1668,1669.9,84
20130101|2012-10-17 14:30,17,1669.8,1670.2,1668.3,1669,18
20130101|2012-10-17 15:00,17,1669.1,1670.1,1668.3,1670.1,10
20130101|2012-10-17 15:30,17,1670.2,1670.2,1670.2,1670.2,1
20130101|2012-10-17 16:00,17,1668.8,1670.7,1668.8,1670.4,7
20130101|2012-10-17 17:00,18,1670.2,1670.6,1669.9,1670.6,10
20130101|2012-10-17 17:30,18,1670.9,1671.1,1668.9,1668.9,8
20130101|2012-10-17 18:00,18,1668.9,1668.9,1668.4,1668.4,5
20130101|2012-10-17 18:30,18,1668.4,1669.4,1666.3,1667.4,108
20130101|2012-10-17 19:00,18,1667.7,1674,1667.4,1671.4,251
20130101|2012-10-17 19:30,18,1671.4,1674,1671,1672.4,202
20130101|2012-10-17 20:00,18,1673,1673,1671.5,1672.8,85
20130101|2012-10-17 20:30,18,1673.5,1675.9,1673,1675.1,159
20130101|2012-10-17 21:00,18,1676.3,1677.8,1674,1675.5,121
20130101|2012-10-17 21:30,18,1675.1,1675.1,1673.9,1674.6,41
20130101|2012-10-17 22:00,18,1675,1675.6,1675,1675,6
20130101|2012-10-17 22:30,18,1674.5,1674.5,1673,1673,12
20130101|2012-10-17 23:00,18,1673,1673.5,1671.8,1673.5,33
20130101|2012-10-17 23:30,18,1673,1675.6,1673,1675.6,31
20130101|2012-10-18 00:00,18,1674,1674.2,1672.3,1673,43
20130101|2012-10-18 00:30,18,1674.3,1674.7,1673.6,1673.6,51
20130101|2012-10-18 01:00,18,1674,1676,1674,1674.6,48
20130101|2012-10-18 01:30,18,1674.5,1675.7,1671.8,1672.7,74
20130101|2012-10-18 02:00,18,1672.2,1673.3,1666.9,1669.6,178
20130101|2012-10-18 02:30,18,1668.6,1670.9,1668,1669.2,138
20130101|2012-10-18 03:00,18,1669.2,1670.5,1666.9,1670.4,179
20130101|2012-10-18 03:30,18,1670.3,1672,1668.6,1670.6,104
20130101|2012-10-18 04:00,18,1669.6,1673.3,1668.5,1672.6,128
20130101|2012-10-18 04:30,18,1672.8,1674.5,1672.8,1673.3,125
20130101|2012-10-18 05:00,18,1673.6,1673.6,1671.6,1672.5,67
20130101|2012-10-18 05:30,18,1672.9,1673.6,1660,1660,502
20130101|2012-10-18 06:00,18,1659.8,1660.7,1652.1,1655.8,736
20130101|2012-10-18 06:30,18,1655.9,1659.9,1653.6,1657.9,302
20130101|2012-10-18 07:00,18,1658.8,1659.6,1652.1,1653.1,295
20130101|2012-10-18 07:30,18,1653.2,1654.7,1650.8,1652.3,505
20130101|2012-10-18 08:00,18,1652.7,1653.6,1650.3,1652.5,379
20130101|2012-10-18 08:30,18,1652.6,1658,1651.5,1654.1,563
20130101|2012-10-18 09:00,18,1653.6,1655.6,1651.4,1652.7,429
20130101|2012-10-18 09:30,18,1652.4,1653.2,1645,1649.2,857
20130101|2012-10-18 10:00,18,1649.6,1656,1649.5,1653.4,309
20130101|2012-10-18 10:30,18,1653.9,1654.2,1651.9,1653.6,110
20130101|2012-10-18 11:00,18,1654,1654.7,1653,1653.5,119
20130101|2012-10-18 11:30,18,1654,1654,1646.5,1647.1,276
20130101|2012-10-18 12:00,18,1647,1648,1643,1646.8,673
20130101|2012-10-18 12:30,18,1646.8,1651.6,1646.7,1649.1,288
20130101|2012-10-18 13:00,18,1648.2,1650.7,1647.4,1648.2,162
20130101|2012-10-18 13:30,18,1647.7,1648.2,1643,1644.3,190
20130101|2012-10-18 14:00,18,1644.9,1644.9,1643,1643.2,158
20130101|2012-10-18 14:30,18,1643.6,1645.1,1643.3,1643.5,43
20130101|2012-10-18 15:00,18,1643.4,1644.3,1643.4,1643.4,10
20130101|2012-10-18 15:30,18,1643.4,1643.4,1643.4,1643.4,2
20130101|2012-10-18 16:00,18,1643.6,1644.4,1643.6,1644.4,3
20130101|2012-10-18 17:00,19,1643.4,1645,1643.4,1644.8,6
20130101|2012-10-18 17:30,19,1645.6,1645.7,1645.6,1645.7,2
20130101|2012-10-18 18:30,19,1645.7,1648.4,1645,1648.4,47
20130101|2012-10-18 19:00,19,1648.1,1652.1,1646.6,1646.7,181
20130101|2012-10-18 19:30,19,1646.6,1649.2,1645.6,1648.4,70
20130101|2012-10-18 20:00,19,1648.2,1648.7,1646.6,1646.8,106
20130101|2012-10-18 20:30,19,1647,1648.5,1646.9,1647.7,70
20130101|2012-10-18 21:00,19,1646.9,1647.1,1644.6,1646.3,124
20130101|2012-10-18 21:30,19,1646.3,1647.1,1645.8,1646,45
20130101|2012-10-18 22:00,19,1645.7,1647.4,1645,1645,61
20130101|2012-10-18 22:30,19,1644.5,1646.5,1644.4,1645.9,38
20130101|2012-10-18 23:00,19,1646.2,1647.6,1646.2,1647.2,37
20130101|2012-10-18 23:30,19,1647.2,1647.6,1645,1645.7,44
20130101|2012-10-19 00:00,19,1646.1,1646.9,1644.9,1645.8,25
20130101|2012-10-19 00:30,19,1645.8,1647.4,1644,1645.5,156
20130101|2012-10-19 01:00,19,1645.6,1646.1,1641,1641.1,184
20130101|2012-10-19 01:30,19,1641.1,1642.7,1641,1641,143
20130101|2012-10-19 02:00,19,1641.1,1641.8,1638,1639.6,208
20130101|2012-10-19 02:30,19,1640,1641.4,1639.6,1640,44
20130101|2012-10-19 03:00,19,1639.8,1640.2,1632.8,1636.7,341
20130101|2012-10-19 03:30,19,1636.8,1639.4,1635,1639.3,183
20130101|2012-10-19 04:00,19,1638,1640.4,1634.7,1635.5,187
20130101|2012-10-19 04:30,19,1635.8,1637.6,1634.9,1635.6,75
20130101|2012-10-19 05:00,19,1635.1,1636.2,1634.3,1634.6,46
20130101|2012-10-19 05:30,19,1634.9,1635.7,1634.5,1635,95
20130101|2012-10-19 06:00,19,1635.5,1637.5,1634.6,1636.3,151
20130101|2012-10-19 06:30,19,1636.3,1638.7,1636.1,1637.7,103
20130101|2012-10-19 07:00,19,1637.6,1638.5,1634.1,1637,177
20130101|2012-10-19 07:30,19,1637,1637.6,1635,1636.8,190
20130101|2012-10-19 08:00,19,1637,1639.2,1635.6,1637.9,266
20130101|2012-10-19 08:30,19,1637.5,1638,1630.1,1634,673
20130101|2012-10-19 09:00,19,1635,1635,1628.8,1630.2,398
20130101|2012-10-19 09:30,19,1630,1633.5,1629.3,1632.1,182
20130101|2012-10-19 10:00,19,1631.9,1631.9,1625.4,1625.7,437
20130101|2012-10-19 10:30,19,1625.6,1628.6,1612.6,1616.2,1586
20130101|2012-10-19 11:00,19,1617,1621.3,1616.6,1617.5,704
20130101|2012-10-19 11:30,19,1616.9,1623.1,1616.9,1617.7,491
20130101|2012-10-19 12:00,19,1617.4,1621.7,1614.7,1620.5,615
20130101|2012-10-19 12:30,19,1620.7,1621.8,1618,1620.9,208
20130101|2012-10-19 13:00,19,1620.9,1621.4,1619.3,1619.5,53
20130101|2012-10-19 13:30,19,1619.7,1624,1619.7,1621.7,180
20130101|2012-10-19 14:00,19,1621.3,1623.3,1620.4,1620.4,37
20130101|2012-10-19 14:30,19,1621.3,1624.5,1620.8,1623,52
20130101|2012-10-19 15:00,19,1623,1623.6,1621.1,1621.9,16
20130101|2012-10-19 15:30,19,1622.8,1623,1620.5,1620.5,12
20130101|2012-10-19 16:00,19,1622.9,1623,1620.2,1620.2,10
20130101|2012-10-21 17:00,22,1621,1621,1616,1617.2,51
20130101|2012-10-21 17:30,22,1617.2,1618.7,1616.1,1616.7,29
20130101|2012-10-21 18:00,22,1617.6,1619.8,1616.5,1619.8,36
20130101|2012-10-21 18:30,22,1618.9,1618.9,1616.9,1617,49
20130101|2012-10-21 19:00,22,1617.9,1621.5,1616.9,1620.4,181
20130101|2012-10-21 19:30,22,1622.9,1624.6,1622,1624,132
20130101|2012-10-21 20:00,22,1624.5,1626,1623,1625,101
20130101|2012-10-21 20:30,22,1625.3,1625.5,1622.7,1622.7,54
20130101|2012-10-21 21:00,22,1622.7,1624.3,1622.6,1623.5,36
20130101|2012-10-21 21:30,22,1623,1624.9,1622.7,1624.5,20
20130101|2012-10-21 22:00,22,1624.5,1625.7,1623.8,1624.9,40
20130101|2012-10-21 22:30,22,1625.8,1628.3,1625.8,1627.7,79
20130101|2012-10-21 23:00,22,1627.3,1628.4,1627.2,1627.5,45
20130101|2012-10-21 23:30,22,1627.5,1629.7,1627.5,1628.5,60
20130101|2012-10-22 00:00,22,1629,1629,1625.8,1626,73
20130101|2012-10-22 00:30,22,1625.8,1629.6,1625.8,1629.6,107
20130101|2012-10-22 01:00,22,1628.6,1629,1624.8,1625.4,73
20130101|2012-10-22 01:30,22,1625.5,1626,1625.5,1626,51
20130101|2012-10-22 02:00,22,1626.1,1626.3,1622.5,1625.3,80
20130101|2012-10-22 02:30,22,1624.6,1626.2,1617.5,1618,283
20130101|2012-10-22 03:00,22,1617.8,1625,1617.4,1624,330
20130101|2012-10-22 03:30,22,1623.5,1624.6,1622.2,1624.6,91
20130101|2012-10-22 04:00,22,1624.4,1624.5,1623,1624.2,86
20130101|2012-10-22 04:30,22,1624.2,1624.5,1621.7,1623.4,53
20130101|2012-10-22 05:00,22,1623.8,1624.6,1623.6,1624,29
20130101|2012-10-22 05:30,22,1624.4,1624.6,1622.3,1623.2,44
20130101|2012-10-22 06:00,22,1623.3,1625,1623,1624.4,82
20130101|2012-10-22 06:30,22,1624.2,1624.8,1623.1,1624.2,68
20130101|2012-10-22 07:00,22,1623.9,1626,1611.3,1611.9,1002
20130101|2012-10-22 07:30,22,1611.5,1613.8,1606,1610.7,621
20130101|2012-10-22 08:00,22,1610.5,1611.6,1606,1608.4,677
20130101|2012-10-22 08:30,22,1608.8,1614.5,1608.5,1610.9,369
20130101|2012-10-22 09:00,22,1611.4,1616.8,1610.5,1614.9,510
20130101|2012-10-22 09:30,22,1615.2,1616.2,1605.4,1607,916
20130101|2012-10-22 10:00,22,1606.7,1608.7,1606.1,1607.5,125
20130101|2012-10-22 10:30,22,1608.7,1612.5,1606.5,1611.5,242
20130101|2012-10-22 11:00,22,1611.5,1611.5,1608.4,1610,121
20130101|2012-10-22 11:30,22,1610.4,1612.4,1609.7,1609.7,84
20130101|2012-10-22 12:00,22,1609.7,1613.7,1609.2,1609.6,288
20130101|2012-10-22 12:30,22,1610.1,1610.5,1607.2,1607.2,146
20130101|2012-10-22 13:00,22,1607.3,1608.9,1607.3,1607.7,30
20130101|2012-10-22 13:30,22,1607.8,1609.1,1607,1607.5,75
20130101|2012-10-22 14:00,22,1608.1,1610.8,1608.1,1610.2,27
20130101|2012-10-22 14:30,22,1610.6,1612.9,1608.5,1612.4,93
20130101|2012-10-22 15:00,22,1612.4,1612.6,1611.1,1612.3,12
20130101|2012-10-22 15:30,22,1612.8,1612.8,1611.6,1611.6,15
20130101|2012-10-22 16:00,22,1611.5,1612.2,1611.5,1612.2,5
20130101|2012-10-22 17:00,23,1614.7,1615.3,1613.2,1614,20
20130101|2012-10-22 17:30,23,1614.8,1615.3,1614.8,1615.3,6
20130101|2012-10-22 18:00,23,1615.3,1616.3,1615.1,1616,44
20130101|2012-10-22 18:30,23,1615.3,1615.6,1614.5,1615.6,51
20130101|2012-10-22 19:00,23,1615.2,1616,1612.7,1615.2,111
20130101|2012-10-22 19:30,23,1614.5,1614.5,1611.6,1613,109
20130101|2012-10-22 20:00,23,1613.8,1614.4,1609.6,1614.2,129
20130101|2012-10-22 20:30,23,1614.2,1614.2,1610.1,1611.5,128
20130101|2012-10-22 21:00,23,1610.9,1612.2,1610.3,1610.5,103
20130101|2012-10-22 21:30,23,1610.4,1612.8,1610,1612.7,53
20130101|2012-10-22 22:00,23,1611.8,1611.8,1609,1610.2,45
20130101|2012-10-22 22:30,23,1609.6,1609.7,1608.3,1608.3,51
20130101|2012-10-22 23:00,23,1608.1,1608.7,1606.6,1606.8,48
20130101|2012-10-22 23:30,23,1607.1,1608,1606,1608,64
20130101|2012-10-23 00:00,23,1608.5,1609.5,1607.2,1607.5,63
20130101|2012-10-23 00:30,23,1608.8,1610.6,1608.7,1608.8,66
20130101|2012-10-23 01:00,23,1608.1,1608.2,1605,1607.4,183
20130101|2012-10-23 01:30,23,1607.7,1608,1606,1607,60
20130101|2012-10-23 02:00,23,1606.6,1607,1591.1,1596.3,738
20130101|2012-10-23 02:30,23,1596.1,1597.5,1592.3,1593.8,344
20130101|2012-10-23 03:00,23,1593.5,1594.1,1592.3,1593,331
20130101|2012-10-23 03:30,23,1593.4,1593.8,1591.5,1592.2,172
20130101|2012-10-23 04:00,23,1591.6,1592.2,1590.2,1590.8,223
20130101|2012-10-23 04:30,23,1590.4,1591,1588.4,1588.4,249
20130101|2012-10-23 05:00,23,1588.5,1591.1,1586.2,1586.6,355
20130101|2012-10-23 05:30,23,1586.9,1588.2,1583.5,1585.8,538
20130101|2012-10-23 06:00,23,1585.7,1590.6,1585.3,1587.9,199
20130101|2012-10-23 06:30,23,1587.8,1588.9,1587.8,1588.5,118
20130101|2012-10-23 07:00,23,1588.4,1588.4,1578.5,1582.6,1119
20130101|2012-10-23 07:30,23,1582.1,1583.1,1575,1581.5,893
20130101|2012-10-23 08:00,23,1581.6,1583.8,1579.9,1583.8,463
20130101|2012-10-23 08:30,23,1583.7,1583.7,1576.5,1579,793
20130101|2012-10-23 09:00,23,1579.4,1582.5,1576.9,1578.1,363
20130101|2012-10-23 09:30,23,1577.6,1582,1576.9,1581.2,212
20130101|2012-10-23 10:00,23,1580.9,1584.1,1579.5,1581,335
20130101|2012-10-23 10:30,23,1580,1580.9,1577.1,1577.4,380
20130101|2012-10-23 11:00,23,1577.8,1579.8,1575.4,1577.5,195
20130101|2012-10-23 11:30,23,1577.6,1580,1576.8,1578.4,249
20130101|2012-10-23 12:00,23,1578.3,1578.3,1573.7,1576.1,551
20130101|2012-10-23 12:30,23,1576.1,1577.8,1575.5,1577.4,139
20130101|2012-10-23 13:00,23,1576.7,1577.3,1574.9,1575.6,78
20130101|2012-10-23 13:30,23,1575.1,1575.1,1572.2,1573.8,149
20130101|2012-10-23 14:00,23,1573.5,1576.3,1572.7,1573.5,99
20130101|2012-10-23 14:30,23,1573.9,1575.4,1572.8,1574.1,86
20130101|2012-10-23 15:00,23,1574,1574.7,1572.9,1572.9,18
20130101|2012-10-23 15:30,23,1573.7,1574.6,1573.7,1574.6,8
20130101|2012-10-23 16:00,23,1574.2,1574.6,1573.1,1573.1,32
20130101|2012-10-23 17:00,24,1575.3,1575.6,1573.9,1575.6,18
20130101|2012-10-23 17:30,24,1576.5,1577.4,1575.8,1575.8,47
20130101|2012-10-23 18:00,24,1575.8,1578.3,1575.8,1578.3,28
20130101|2012-10-23 18:30,24,1578.5,1582.5,1578.5,1582.5,92
20130101|2012-10-23 19:00,24,1580.8,1585.5,1578.3,1578.8,220
20130101|2012-10-23 19:30,24,1578.9,1582.4,1578.3,1582.4,33
20130101|2012-10-23 20:00,24,1582.3,1583.7,1582.3,1583.6,24
20130101|2012-10-23 20:30,24,1582,1586.1,1582,1584.8,105
20130101|2012-10-23 21:00,24,1584.4,1585.4,1583.1,1584,56
20130101|2012-10-23 21:30,24,1583.7,1583.7,1581.9,1581.9,22
20130101|2012-10-23 22:00,24,1581.8,1584.3,1580.6,1584.3,88
20130101|2012-10-23 22:30,24,1584.3,1584.4,1583.2,1583.4,66
20130101|2012-10-23 23:00,24,1583.1,1583.7,1580,1580.9,31
20130101|2012-10-23 23:30,24,1581.3,1582.4,1581,1581.2,56
20130101|2012-10-24 00:00,24,1581.1,1581.1,1576.2,1576.6,151
20130101|2012-10-24 00:30,24,1576.8,1577.5,1575.2,1575.2,109
20130101|2012-10-24 01:00,24,1575.2,1576,1573.4,1574.8,276
20130101|2012-10-24 01:30,24,1575.3,1580.8,1574.8,1580.2,152
20130101|2012-10-24 02:00,24,1580.9,1585,1580,1582.9,233
20130101|2012-10-24 02:30,24,1582.3,1582.3,1576,1579.5,174
20130101|2012-10-24 03:00,24,1578.8,1578.8,1571.1,1572.7,462
20130101|2012-10-24 03:30,24,1573,1574.4,1571.7,1572.8,188
20130101|2012-10-24 04:00,24,1572.6,1575.3,1571.6,1575,243
20130101|2012-10-24 04:30,24,1575.4,1577.5,1575,1576.9,93
20130101|2012-10-24 05:00,24,1577,1577.5,1575.7,1577.1,85
20130101|2012-10-24 05:30,24,1577,1579.3,1576,1578.1,147
20130101|2012-10-24 06:00,24,1578.2,1578.9,1575.5,1577.5,62
20130101|2012-10-24 06:30,24,1577,1577,1575.5,1576.3,60
20130101|2012-10-24 07:00,24,1576.3,1578,1575.5,1577,202
20130101|2012-10-24 07:30,24,1577.7,1581.2,1576.2,1580.5,254
20130101|2012-10-24 08:00,24,1580.9,1582.8,1580.5,1581.8,264
20130101|2012-10-24 08:30,24,1581.9,1583.2,1576.5,1579.3,276
20130101|2012-10-24 09:00,24,1579.9,1580.5,1575.5,1575.6,371
20130101|2012-10-24 09:30,24,1575.5,1577.8,1574.4,1577.2,168
20130101|2012-10-24 10:00,24,1576.7,1577.2,1568.7,1568.7,561
20130101|2012-10-24 10:30,24,1569.4,1569.4,1553.5,1559.5,1539
20130101|2012-10-24 11:00,24,1559.9,1563.8,1559.5,1560.3,618
20130101|2012-10-24 11:30,24,1560.3,1566.5,1559,1564.2,399
20130101|2012-10-24 12:00,24,1564.6,1565,1558.6,1561.4,282
20130101|2012-10-24 12:30,24,1561,1563.1,1560.4,1563.1,108
20130101|2012-10-24 13:00,24,1563,1568.4,1563,1566.8,243
20130101|2012-10-24 13:30,24,1567.1,1568.2,1565,1566.7,127
20130101|2012-10-24 14:00,24,1566.6,1567,1562.7,1563.7,112
20130101|2012-10-24 14:30,24,1563.6,1564.1,1559.8,1559.8,87
20130101|2012-10-24 15:00,24,1560.7,1562.2,1560.5,1562.1,67
20130101|2012-10-24 15:30,24,1562.7,1563.9,1562,1563.3,30
20130101|2012-10-24 16:00,24,1563.7,1563.7,1562.5,1563.3,6
20130101|2012-10-24 17:00,25,1565,1568.6,1563.5,1568.6,67
20130101|2012-10-24 17:30,25,1568,1570,1568,1568.6,53
20130101|2012-10-24 18:00,25,1568.5,1572,1568.1,1571.5,87
20130101|2012-10-24 18:30,25,1570.3,1570.3,1567.9,1567.9,44
20130101|2012-10-24 19:00,25,1568.2,1575,1567.8,1574.1,361
20130101|2012-10-24 19:30,25,1574.1,1578.8,1573.6,1577.6,178
20130101|2012-10-24 20:00,25,1577.1,1577.5,1573.9,1576,63
20130101|2012-10-24 20:30,25,1576,1576,1575.1,1575.6,14
20130101|2012-10-24 21:00,25,1575.6,1581.5,1575.4,1580.6,301
20130101|2012-10-24 21:30,25,1580.9,1583.7,1579.9,1581.2,97
20130101|2012-10-24 22:00,25,1581.5,1581.5,1578.6,1580.9,62
20130101|2012-10-24 22:30,25,1579.8,1580,1578.2,1578.2,77
20130101|2012-10-24 23:00,25,1577.8,1579.7,1577.8,1579.5,41
20130101|2012-10-24 23:30,25,1579.5,1580.5,1578.7,1578.7,44
20130101|2012-10-25 00:00,25,1578.4,1578.7,1577.6,1578.4,100
20130101|2012-10-25 00:30,25,1578.7,1583.1,1576.5,1582.7,194
20130101|2012-10-25 01:00,25,1582.5,1585,1581.8,1581.9,247
20130101|2012-10-25 01:30,25,1582.9,1583.5,1580,1581.1,70
20130101|2012-10-25 02:00,25,1580.5,1580.6,1577.7,1579.7,69
20130101|2012-10-25 02:30,25,1579.9,1585,1579.9,1582.9,140
20130101|2012-10-25 03:00,25,1582.8,1586.8,1582.8,1586.4,204
20130101|2012-10-25 03:30,25,1587.1,1587.8,1584.5,1585.8,152
20130101|2012-10-25 04:00,25,1586,1586.5,1583,1583.8,112
20130101|2012-10-25 04:30,25,1584.2,1585.1,1581.8,1583.5,51
20130101|2012-10-25 05:00,25,1583,1583.4,1576.1,1577.5,217
20130101|2012-10-25 05:30,25,1578.8,1580.7,1578.2,1579.4,79
20130101|2012-10-25 06:00,25,1578.6,1581.1,1577.3,1581.1,132
20130101|2012-10-25 06:30,25,1581,1582.5,1578,1580,105
20130101|2012-10-25 07:00,25,1579.9,1580,1576.5,1577.6,213
20130101|2012-10-25 07:30,25,1577.6,1578.6,1574.4,1575.3,204
20130101|2012-10-25 08:00,25,1576.1,1579.4,1574.3,1577.7,361
20130101|2012-10-25 08:30,25,1577.1,1578.6,1574.6,1577.6,277
20130101|2012-10-25 09:00,25,1577.2,1583.7,1576.7,1579.9,620
20130101|2012-10-25 09:30,25,1579.9,1580,1576.5,1579.1,203
20130101|2012-10-25 10:00,25,1578.7,1580.1,1576,1576.5,206
20130101|2012-10-25 10:30,25,1577,1577.5,1572.8,1576.1,345
20130101|2012-10-25 11:00,25,1576.7,1577.5,1572.6,1573,218
20130101|2012-10-25 11:30,25,1573,1573.6,1566,1570.9,352
20130101|2012-10-25 12:00,25,1570.6,1570.8,1567.5,1567.9,267
20130101|2012-10-25 12:30,25,1567.5,1568.9,1567.3,1568.9,73
20130101|2012-10-25 13:00,25,1568.8,1568.9,1567.5,1568.1,86
20130101|2012-10-25 13:30,25,1567.5,1569.1,1567.2,1568.7,87
20130101|2012-10-25 14:00,25,1568.7,1569.4,1567.4,1569.2,56
20130101|2012-10-25 14:30,25,1569.1,1570.3,1568.6,1569.9,18
20130101|2012-10-25 15:00,25,1568.6,1569.8,1568.6,1569,10
20130101|2012-10-25 15:30,25,1569,1569,1565.6,1567.8,67
20130101|2012-10-25 16:00,25,1568.8,1568.8,1566.6,1566.6,4
20130101|2012-10-25 17:00,26,1566.7,1572,1564.4,1572,31
20130101|2012-10-25 17:30,26,1571.8,1571.8,1571.8,1571.8,1
20130101|2012-10-25 18:00,26,1572,1572,1570.1,1571,15
20130101|2012-10-25 18:30,26,1571.9,1573.8,1571.9,1572.3,20
20130101|2012-10-25 19:00,26,1572.2,1572.6,1569.2,1572.2,123
20130101|2012-10-25 19:30,26,1572.2,1577.5,1572.2,1577.5,169
20130101|2012-10-25 20:00,26,1577,1577.7,1575.2,1576.5,59
20130101|2012-10-25 20:30,26,1576.4,1578.8,1576.3,1578,68
20130101|2012-10-25 21:00,26,1577.9,1579.5,1577.5,1578,103
20130101|2012-10-25 21:30,26,1578,1578,1575.4,1575.9,41
20130101|2012-10-25 22:00,26,1575,1575,1572,1572,112
20130101|2012-10-25 22:30,26,1572,1573.2,1569,1569,170
20130101|2012-10-25 23:00,26,1568.7,1568.9,1566.6,1567.8,153
20130101|2012-10-25 23:30,26,1567.6,1568.1,1565,1567,93
20130101|2012-10-26 00:00,26,1566.5,1566.5,1559,1564.4,309
20130101|2012-10-26 00:30,26,1563.9,1563.9,1555.7,1559.8,208
20130101|2012-10-26 01:00,26,1559.8,1559.8,1556.5,1556.9,122
20130101|2012-10-26 01:30,26,1558,1561.8,1557.5,1560.7,55
20130101|2012-10-26 02:00,26,1561.1,1561.4,1545,1551.2,770
20130101|2012-10-26 02:30,26,1550.4,1551.5,1548,1550.6,335
20130101|2012-10-26 03:00,26,1549.9,1554.3,1548.5,1554.3,146
20130101|2012-10-26 03:30,26,1554.3,1555.9,1553,1553.4,124
20130101|2012-10-26 04:00,26,1553.7,1556,1553.5,1555.4,44
20130101|2012-10-26 04:30,26,1554.9,1557.2,1554.9,1556.7,63
20130101|2012-10-26 05:00,26,1556.5,1557.5,1551.7,1551.7,156
20130101|2012-10-26 05:30,26,1551.8,1551.8,1549.5,1551,78
20130101|2012-10-26 06:00,26,1551.8,1552.2,1550.4,1551.7,55
20130101|2012-10-26 06:30,26,1551.6,1551.6,1549.9,1550.5,88
20130101|2012-10-26 07:00,26,1550.4,1554.1,1549.5,1553.5,431
20130101|2012-10-26 07:30,26,1553.3,1562,1549.9,1561.9,615
20130101|2012-10-26 08:00,26,1561.9,1573.5,1561.5,1571.4,989
20130101|2012-10-26 08:30,26,1570.9,1571.4,1564.5,1564.8,317
20130101|2012-10-26 09:00,26,1564.6,1568.4,1563.1,1565.3,393
20130101|2012-10-26 09:30,26,1565,1566.4,1561,1564.7,367
20130101|2012-10-26 10:00,26,1564.4,1564.4,1559.3,1561.7,329
20130101|2012-10-26 10:30,26,1561.3,1563.3,1561.2,1562.2,141
20130101|2012-10-26 11:00,26,1562.2,1562.6,1541.7,1543.6,1075
20130101|2012-10-26 11:30,26,1544.3,1550.5,1542.9,1544.6,1043
20130101|2012-10-26 12:00,26,1544.4,1546.7,1540.9,1542,620
20130101|2012-10-26 12:30,26,1541.6,1548,1541.6,1543.8,485
20130101|2012-10-26 13:00,26,1543.9,1547.5,1543.6,1546.8,222
20130101|2012-10-26 13:30,26,1546.5,1548.5,1546.1,1547.4,164
20130101|2012-10-26 14:00,26,1547.3,1547.9,1547,1547.1,15
20130101|2012-10-26 14:30,26,1548.3,1548.3,1546.9,1547.9,31
20130101|2012-10-26 15:00,26,1548.3,1548.5,1547.2,1547.8,14
20130101|2012-10-26 15:30,26,1548.5,1548.5,1547.3,1547.4,11
20130101|2012-10-26 16:00,26,1546.9,1548.9,1546.9,1548.9,10
20130101|2012-10-28 17:00,29,1546.2,1550.5,1545,1548.9,77
20130101|2012-10-28 17:30,29,1549.5,1550.9,1548,1548,27
20130101|2012-10-28 18:00,29,1546.4,1547.2,1545.5,1547.2,29
20130101|2012-10-28 18:30,29,1547.6,1553.5,1547.6,1552,68
20130101|2012-10-28 19:00,29,1554,1560,1552,1557,304
20130101|2012-10-28 19:30,29,1555.9,1556.8,1554.8,1555.3,67
20130101|2012-10-28 20:00,29,1555.5,1556.4,1554.2,1555.5,62
20130101|2012-10-28 20:30,29,1555.1,1555.7,1553.7,1555.5,107
20130101|2012-10-28 21:00,29,1555.5,1556.5,1554.3,1555.6,57
20130101|2012-10-28 21:30,29,1555.3,1556.6,1554.4,1556.3,49
20130101|2012-10-28 22:00,29,1556.6,1560,1555,1555,97
20130101|2012-10-28 22:30,29,1553.9,1555,1553.5,1554.5,29
20130101|2012-10-28 23:00,29,1554.1,1555.9,1552.9,1554.9,45
20130101|2012-10-28 23:30,29,1555.1,1556.7,1554.9,1555.9,18
20130101|2012-10-29 00:00,29,1555.6,1556.5,1554.5,1556,23
20130101|2012-10-29 00:30,29,1555.1,1557.5,1555.1,1557.5,79
20130101|2012-10-29 01:00,29,1557.3,1559.5,1556.9,1558.7,159
20130101|2012-10-29 01:30,29,1557.3,1559.7,1550.5,1550.5,160
20130101|2012-10-29 02:00,29,1550.6,1551,1548.5,1548.6,119
20130101|2012-10-29 02:30,29,1549.9,1551,1548.5,1548.9,39
20130101|2012-10-29 03:00,29,1549.1,1552,1547.7,1549.6,148
20130101|2012-10-29 03:30,29,1549.6,1551,1547.8,1548.9,74
20130101|2012-10-29 04:00,29,1547.9,1547.9,1545.5,1547.7,151
20130101|2012-10-29 04:30,29,1548,1548,1546.7,1548,60
20130101|2012-10-29 05:00,29,1547.9,1548,1545.5,1546.3,75
20130101|2012-10-29 05:30,29,1545.9,1547.4,1544.6,1546.7,97
20130101|2012-10-29 06:00,29,1546.7,1547.3,1543.8,1543.8,122
20130101|2012-10-29 06:30,29,1543.8,1543.8,1540,1541,209
20130101|2012-10-29 07:00,29,1541,1544.7,1541,1541.6,126
20130101|2012-10-29 07:30,29,1541.6,1541.6,1534.2,1539,517
20130101|2012-10-29 08:00,29,1538.6,1540.9,1538.1,1540.3,215
20130101|2012-10-29 08:30,29,1540.2,1542.3,1537.8,1542.3,189
20130101|2012-10-29 09:00,29,1542,1542,1537.4,1538.2,185
20130101|2012-10-29 09:30,29,1538.7,1540,1535.8,1536.1,102
20130101|2012-10-29 10:00,29,1536,1538.2,1534.8,1538,233
20130101|2012-10-29 10:30,29,1537.8,1537.8,1532,1532.5,286
20130101|2012-10-29 11:00,29,1532.5,1534.5,1531.1,1531.6,210
20130101|2012-10-29 11:30,29,1531.8,1538.8,1531.4,1535.8,279
20130101|2012-10-29 12:00,29,1535.8,1539.6,1531.4,1537.1,262
20130101|2012-10-29 12:30,29,1537.5,1538.5,1534.5,1535.7,54
20130101|2012-10-29 13:00,29,1537.1,1537.1,1535.7,1536.4,16
20130101|2012-10-29 13:30,29,1536.4,1538.2,1536.2,1538.2,19
20130101|2012-10-29 14:00,29,1537.6,1537.6,1535.2,1537.4,5
20130101|2012-10-29 14:30,29,1538.4,1538.7,1538.2,1538.2,11
20130101|2012-10-29 15:00,29,1538.7,1539.2,1537.5,1539.2,14
20130101|2012-10-29 15:30,29,1539.2,1539.2,1537.5,1537.5,3
20130101|2012-10-29 16:00,29,1539.4,1540,1538.5,1538.5,10
20130101|2012-10-29 17:00,30,1539.4,1540.1,1539.4,1539.5,20
20130101|2012-10-29 17:30,30,1539,1539.1,1538,1538,3
20130101|2012-10-29 18:00,30,1538.5,1538.5,1537.1,1537.1,6
20130101|2012-10-29 18:30,30,1535.8,1542.9,1535.8,1540.9,59
20130101|2012-10-29 19:00,30,1541.5,1545,1537.9,1544.2,281
20130101|2012-10-29 19:30,30,1544,1546.2,1543,1544,83
20130101|2012-10-29 20:00,30,1544.3,1547.2,1544.2,1545.2,89
20130101|2012-10-29 20:30,30,1544.4,1545,1540.9,1540.9,85
20130101|2012-10-29 21:00,30,1541.4,1542.5,1540,1541.1,71
20130101|2012-10-29 21:30,30,1541.5,1544,1541.5,1542.3,72
20130101|2012-10-29 22:00,30,1543.7,1545,1542.2,1543.6,25
20130101|2012-10-29 22:30,30,1542.8,1543.7,1538.1,1540.1,91
20130101|2012-10-29 23:00,30,1541.6,1543.2,1540.5,1543.2,25
20130101|2012-10-29 23:30,30,1543.3,1543.3,1541.1,1541.1,26
20130101|2012-10-30 00:00,30,1542.8,1543.7,1542.1,1542.8,46
20130101|2012-10-30 00:30,30,1542.8,1544.3,1539.5,1539.5,337
20130101|2012-10-30 01:00,30,1540,1540,1534.4,1535.5,126
20130101|2012-10-30 01:30,30,1535.5,1542,1535.5,1539.2,78
20130101|2012-10-30 02:00,30,1540,1543.2,1540,1541.8,37
20130101|2012-10-30 02:30,30,1541.2,1541.7,1537.5,1540.3,223
20130101|2012-10-30 03:00,30,1540.2,1552.5,1539.3,1551.5,564
20130101|2012-10-30 03:30,30,1551.6,1554.9,1551.5,1554,435
20130101|2012-10-30 04:00,30,1554,1554.3,1550.5,1550.5,142
20130101|2012-10-30 04:30,30,1550.5,1552.3,1550.5,1551.2,75
20130101|2012-10-30 05:00,30,1551.5,1554,1551,1554,199
20130101|2012-10-30 05:30,30,1553.9,1557,1551.7,1553.6,227
20130101|2012-10-30 06:00,30,1553.9,1557.1,1553.4,1554.4,91
20130101|2012-10-30 06:30,30,1554.6,1555.2,1552.3,1552.3,71
20130101|2012-10-30 07:00,30,1552.5,1553.4,1548,1551.5,344
20130101|2012-10-30 07:30,30,1550.6,1553.7,1550.1,1550.4,180
20130101|2012-10-30 08:00,30,1550.7,1551.8,1547,1550.1,214
20130101|2012-10-30 08:30,30,1550,1550.5,1547.5,1548,73
20130101|2012-10-30 09:00,30,1547.5,1549.8,1541.2,1544.9,356
20130101|2012-10-30 09:30,30,1544.6,1548.3,1543.9,1547,119
20130101|2012-10-30 10:00,30,1547.3,1550.5,1546.1,1549.2,192
20130101|2012-10-30 10:30,30,1549.6,1550.3,1546.1,1549.9,116
20130101|2012-10-30 11:00,30,1549.7,1549.8,1547.5,1548.8,70
20130101|2012-10-30 11:30,30,1548.8,1549.8,1547,1549,89
20130101|2012-10-30 12:00,30,1549.2,1554.6,1549.2,1553.9,332
20130101|2012-10-30 12:30,30,1553.6,1556.5,1553.6,1556,162
20130101|2012-10-30 13:00,30,1556.1,1556.1,1554,1555.5,66
20130101|2012-10-30 13:30,30,1555.6,1556.6,1554.9,1556.6,34
20130101|2012-10-30 14:00,30,1555.9,1556.4,1555.7,1555.7,6
20130101|2012-10-30 14:30,30,1555.3,1556,1555.3,1556,3
20130101|2012-10-30 15:00,30,1555.9,1556.3,1555,1556.3,7
20130101|2012-10-30 15:30,30,1555.9,1556.4,1555.3,1555.4,13
20130101|2012-10-30 16:00,30,1553.5,1554,1553.5,1554,3
20130101|2012-10-30 17:00,31,1551.5,1553.6,1551.1,1553.3,44
20130101|2012-10-30 17:30,31,1555,1556.9,1551.2,1551.2,23
20130101|2012-10-30 18:00,31,1552.8,1553.2,1552.8,1552.8,5
20130101|2012-10-30 18:30,31,1553.9,1558,1553.7,1557.8,27
20130101|2012-10-30 19:00,31,1557.3,1564,1554.4,1555.4,194
20130101|2012-10-30 19:30,31,1557.3,1557.9,1556,1557.9,36
20130101|2012-10-30 20:00,31,1557.2,1558.8,1556.9,1558.8,46
20130101|2012-10-30 20:30,31,1557.8,1557.8,1554.7,1555.4,48
20130101|2012-10-30 21:00,31,1555.6,1556,1554.7,1555.2,20
20130101|2012-10-30 21:30,31,1556,1556.5,1555.9,1556.5,18
20130101|2012-10-30 22:00,31,1556.5,1557,1556.1,1556.2,15
20130101|2012-10-30 22:30,31,1557.5,1557.5,1557.2,1557.2,4
20130101|2012-10-30 23:00,31,1557.1,1557.1,1556.9,1556.9,3
20130101|2012-10-30 23:30,31,1556.8,1556.8,1553.6,1554.3,126
20130101|2012-10-31 00:00,31,1554.1,1556,1553,1554,104
20130101|2012-10-31 00:30,31,1554.9,1556.1,1553.8,1555.9,61
20130101|2012-10-31 01:00,31,1555.4,1556.4,1555.2,1556.1,26
20130101|2012-10-31 01:30,31,1556,1556,1556,1556,7
20130101|2012-10-31 02:00,31,1556,1558.1,1555,1558.1,46
20130101|2012-10-31 02:30,31,1558.5,1564.2,1558.5,1563,187
20130101|2012-10-31 03:00,31,1563,1569,1563,1566.1,446
20130101|2012-10-31 03:30,31,1565.6,1567.4,1562.9,1564.4,171
20130101|2012-10-31 04:00,31,1564.9,1567.7,1563.3,1565.5,171
20130101|2012-10-31 04:30,31,1565.2,1570,1564.5,1568.6,255
20130101|2012-10-31 05:00,31,1568.5,1569.6,1567.1,1568,100
20130101|2012-10-31 05:30,31,1568.8,1572.8,1567.6,1572.2,196
20130101|2012-10-31 06:00,31,1571.7,1579.8,1571.5,1577,686
20130101|2012-10-31 06:30,31,1576.9,1578,1574.1,1575,236
20130101|2012-10-31 07:00,31,1574.9,1578.5,1572.7,1577,223
20130101|2012-10-31 07:30,31,1576.8,1576.8,1567.8,1568.8,283
20130101|2012-10-31 08:00,31,1568.9,1573,1568.1,1571.2,275
20130101|2012-10-31 08:30,31,1572.1,1575,1570.6,1571,282
20130101|2012-10-31 09:00,31,1571.2,1573,1571,1572.3,348
20130101|2012-10-31 09:30,31,1572.4,1573.6,1570.5,1572.9,246
20130101|2012-10-31 10:00,31,1573.2,1576.8,1571,1575,426
20130101|2012-10-31 10:30,31,1575,1575.2,1570.6,1571.8,269
20130101|2012-10-31 11:00,31,1572.4,1574.7,1571.5,1572.3,193
20130101|2012-10-31 11:30,31,1572.9,1575.2,1572,1575.1,295
20130101|2012-10-31 12:00,31,1575.1,1578.7,1572.5,1572.7,869
20130101|2012-10-31 12:30,31,1572.5,1574.2,1571.5,1572,211
20130101|2012-10-31 13:00,31,1572.3,1573,1571.5,1572,77
20130101|2012-10-31 13:30,31,1572,1572.6,1571,1571.5,83
20130101|2012-10-31 14:00,31,1571.1,1572.7,1569.5,1572.6,28
20130101|2012-10-31 14:30,31,1571.9,1572.3,1571.4,1572.3,20
20130101|2012-10-31 15:00,31,1572,1572.2,1570.8,1571,19
20130101|2012-10-31 15:30,31,1570.8,1571,1569.9,1571,9
20130101|2012-10-31 16:00,31,1569.6,1569.6,1569,1569.3,6
20130101|2012-10-31 17:00,1,1573.7,1573.7,1570.4,1571.3,8
20130101|2012-10-31 17:30,1,1570.6,1570.6,1570.6,1570.6,2
20130101|2012-10-31 18:00,1,1570.9,1572.5,1570.9,1572.5,6
20130101|2012-10-31 18:30,1,1570.8,1573,1569.8,1570.7,38
20130101|2012-10-31 19:00,1,1571.8,1576.6,1571.8,1575.1,148
20130101|2012-10-31 19:30,1,1574.6,1575.5,1574.5,1574.5,80
20130101|2012-10-31 20:00,1,1574,1575.3,1573.1,1575,32
20130101|2012-10-31 20:30,1,1574,1574.6,1572.7,1572.8,31
20130101|2012-10-31 21:00,1,1573,1573,1572,1573,26
20130101|2012-10-31 21:30,1,1572.5,1574.1,1572.5,1574,36
20130101|2012-10-31 22:00,1,1574.1,1577,1574.1,1576.4,117
20130101|2012-10-31 22:30,1,1576.5,1577,1576,1576.5,136
20130101|2012-10-31 23:00,1,1576.1,1576.8,1575,1575,15
20130101|2012-10-31 23:30,1,1574.7,1574.7,1573.8,1574,35
20130101|2012-11-01 00:00,1,1574,1574,1571.1,1571.1,39
20130101|2012-11-01 00:30,1,1571.3,1574.1,1570.7,1574.1,51
20130101|2012-11-01 01:00,1,1574.1,1576.6,1573.8,1576.6,82
20130101|2012-11-01 01:30,1,1576.4,1576.4,1573.5,1575.7,52
20130101|2012-11-01 02:00,1,1575.2,1576.1,1573.2,1574.4,38
20130101|2012-11-01 02:30,1,1574.7,1579.1,1574.2,1577.8,151
20130101|2012-11-01 03:00,1,1577.1,1580,1575.9,1577.3,249
20130101|2012-11-01 03:30,1,1576.5,1578.2,1574.9,1577,103
20130101|2012-11-01 04:00,1,1577.3,1580,1576.5,1576.7,172
20130101|2012-11-01 04:30,1,1574.9,1576.2,1574.9,1575.6,38
20130101|2012-11-01 05:00,1,1574.9,1577.2,1574.2,1577,69
20130101|2012-11-01 05:30,1,1576.4,1577,1576.1,1576.1,17
20130101|2012-11-01 06:00,1,1576.7,1578.9,1575.5,1578.9,122
20130101|2012-11-01 06:30,1,1579,1583.5,1576.7,1583.5,397
20130101|2012-11-01 07:00,1,1583.4,1583.7,1572.6,1575.5,382
20130101|2012-11-01 07:30,1,1575.5,1579.1,1575.5,1576.4,150
20130101|2012-11-01 08:00,1,1576.6,1579.5,1576.1,1577.2,241
20130101|2012-11-01 08:30,1,1577.7,1579.3,1575.2,1576.3,282
20130101|2012-11-01 09:00,1,1576.4,1577.5,1574,1574.9,500
20130101|2012-11-01 09:30,1,1574.9,1577,1567,1569.5,411
20130101|2012-11-01 10:00,1,1569.8,1572.8,1568.8,1569.9,275
20130101|2012-11-01 10:30,1,1570.2,1574.2,1568.8,1569.4,216
20130101|2012-11-01 11:00,1,1569.6,1571.8,1569.3,1571.6,154
20130101|2012-11-01 11:30,1,1571.8,1571.9,1568.8,1569.6,82
20130101|2012-11-01 12:00,1,1569.5,1574.4,1569,1571.1,279
20130101|2012-11-01 12:30,1,1571,1573.4,1570.5,1571.1,59
20130101|2012-11-01 13:00,1,1571.2,1573,1571.2,1572.5,13
20130101|2012-11-01 13:30,1,1572.9,1572.9,1571.8,1572.1,27
20130101|2012-11-01 14:00,1,1572.2,1572.2,1571.5,1571.5,17
20130101|2012-11-01 14:30,1,1571.9,1572.7,1571.5,1571.6,29
20130101|2012-11-01 15:00,1,1572.3,1573.6,1571.5,1573.3,20
20130101|2012-11-01 15:30,1,1573,1573,1572.7,1572.7,3
20130101|2012-11-01 16:00,1,1572.3,1572.9,1570.9,1570.9,6
20130101|2012-11-01 17:00,2,1571.4,1571.4,1571.4,1571.4,4
20130101|2012-11-01 18:00,2,1572.2,1572.9,1571.4,1571.4,5
20130101|2012-11-01 18:30,2,1571.3,1572.8,1570,1570,20
20130101|2012-11-01 19:00,2,1569.4,1570.7,1567.9,1570.2,60
20130101|2012-11-01 19:30,2,1569.7,1570.6,1569.6,1569.8,9
20130101|2012-11-01 20:00,2,1569.4,1569.4,1563.2,1566.5,114
20130101|2012-11-01 20:30,2,1566.5,1568,1564.3,1564.8,142
20130101|2012-11-01 21:00,2,1564.4,1565.8,1562.7,1565.8,41
20130101|2012-11-01 21:30,2,1565.4,1566.6,1562.6,1563.8,68
20130101|2012-11-01 22:00,2,1562.7,1564.3,1562.7,1563.7,28
20130101|2012-11-01 22:30,2,1564.7,1565.6,1564.7,1565.4,56
20130101|2012-11-01 23:00,2,1565,1565.3,1564,1565.3,17
20130101|2012-11-01 23:30,2,1564.6,1564.6,1560,1560,94
20130101|2012-11-02 00:00,2,1560,1561.6,1558.9,1561.6,43
20130101|2012-11-02 00:30,2,1560.8,1561.5,1556,1561.1,167
20130101|2012-11-02 01:00,2,1560.8,1562.1,1559.8,1560.3,40
20130101|2012-11-02 01:30,2,1562.5,1563,1560,1561.7,32
20130101|2012-11-02 02:00,2,1562,1562.6,1560,1561,43
20130101|2012-11-02 02:30,2,1560,1563,1559.8,1561.6,77
20130101|2012-11-02 03:00,2,1561.3,1562.3,1558,1560.5,130
20130101|2012-11-02 03:30,2,1561.4,1561.4,1556.8,1556.8,146
20130101|2012-11-02 04:00,2,1556.6,1559.6,1555.4,1558.4,142
20130101|2012-11-02 04:30,2,1558.5,1560.2,1557.5,1558.2,164
20130101|2012-11-02 05:00,2,1558.5,1560.3,1558,1558.3,81
20130101|2012-11-02 05:30,2,1558,1559.4,1558,1559.4,29
20130101|2012-11-02 06:00,2,1559,1559.7,1557,1559.1,56
20130101|2012-11-02 06:30,2,1558.5,1564.7,1558.3,1561.7,225
20130101|2012-11-02 07:00,2,1561.6,1563,1559.5,1559.5,100
20130101|2012-11-02 07:30,2,1559.4,1561.5,1553,1557.2,961
20130101|2012-11-02 08:00,2,1557.2,1559.5,1555.9,1557.4,185
20130101|2012-11-02 08:30,2,1557.3,1558,1553.5,1553.8,232
20130101|2012-11-02 09:00,2,1553.6,1555.9,1547,1547.3,515
20130101|2012-11-02 09:30,2,1547.4,1554.2,1544.3,1549.8,1175
20130101|2012-11-02 10:00,2,1549,1550.9,1545.7,1550.3,400
20130101|2012-11-02 10:30,2,1550.2,1552.4,1548,1552.1,386
20130101|2012-11-02 11:00,2,1551.4,1551.4,1547.6,1549.5,202
20130101|2012-11-02 11:30,2,1549.5,1549.7,1545.7,1546.7,153
20130101|2012-11-02 12:00,2,1546.5,1548.4,1543.9,1544.5,458
20130101|2012-11-02 12:30,2,1544.7,1549.6,1544.7,1547.9,117
20130101|2012-11-02 13:00,2,1548,1548.2,1546.1,1547.2,86
20130101|2012-11-02 13:30,2,1547.4,1547.9,1546.3,1547.2,35
20130101|2012-11-02 14:00,2,1547.3,1548.4,1546,1547.4,23
20130101|2012-11-02 14:30,2,1547.1,1547.6,1546,1546.6,16
20130101|2012-11-02 15:00,2,1546.1,1546.7,1545.2,1545.2,10
20130101|2012-11-02 15:30,2,1545.2,1546,1545.1,1545.1,21
20130101|2012-11-02 16:00,2,1545.1,1546.9,1545.1,1546.4,11
20130101|2012-11-04 17:00,5,1544.9,1547.3,1542.5,1546.9,31
20130101|2012-11-04 17:30,5,1548.5,1552.3,1548,1551.9,42
20130101|2012-11-04 18:00,5,1551.3,1551.6,1546.5,1550.4,53
20130101|2012-11-04 18:30,5,1551.4,1551.8,1548.8,1550.4,58
20130101|2012-11-04 19:00,5,1549.6,1551,1546.6,1546.6,36
20130101|2012-11-04 19:30,5,1547.3,1548.4,1546.8,1546.8,14
20130101|2012-11-04 20:00,5,1546.8,1547.1,1544.8,1546,40
20130101|2012-11-04 20:30,5,1545.9,1546.3,1543.9,1543.9,14
20130101|2012-11-04 21:00,5,1543.8,1546.8,1542.4,1544,142
20130101|2012-11-04 21:30,5,1545.3,1545.3,1544.7,1545.3,18
20130101|2012-11-04 22:00,5,1545.7,1549.3,1545.6,1547.9,73
20130101|2012-11-04 22:30,5,1548.1,1548.8,1546.9,1547,17
20130101|2012-11-04 23:00,5,1545.9,1548.3,1545.9,1548.3,35
20130101|2012-11-04 23:30,5,1548.4,1549.1,1547.5,1548.3,56
20130101|2012-11-05 00:00,5,1548.4,1550.8,1548.4,1549.5,61
20130101|2012-11-05 00:30,5,1548.8,1549.5,1547.7,1548.7,20
20130101|2012-11-05 01:00,5,1547.8,1553.4,1547.8,1551,90
20130101|2012-11-05 01:30,5,1551,1551.3,1541,1543.6,145
20130101|2012-11-05 02:00,5,1543.9,1546.2,1541.3,1541.8,312
20130101|2012-11-05 02:30,5,1543,1545.4,1541.5,1542.5,262
20130101|2012-11-05 03:00,5,1542.4,1545.1,1542.3,1545.1,84
20130101|2012-11-05 03:30,5,1544.9,1548.9,1543.2,1543.2,140
20130101|2012-11-05 04:00,5,1543.3,1543.5,1540.4,1542.2,104
20130101|2012-11-05 04:30,5,1542.2,1545,1542.2,1545,71
20130101|2012-11-05 05:00,5,1545,1546,1544.5,1545,73
20130101|2012-11-05 05:30,5,1545,1547.7,1545,1547.5,88
20130101|2012-11-05 06:00,5,1547.5,1549.8,1544.7,1545.1,69
20130101|2012-11-05 06:30,5,1545.1,1548,1544.7,1547.5,76
20130101|2012-11-05 07:00,5,1547,1547.8,1543.3,1546.4,105
20130101|2012-11-05 07:30,5,1546.4,1548,1545.4,1547.8,97
20130101|2012-11-05 08:00,5,1548.1,1550.7,1545.4,1550.2,256
20130101|2012-11-05 08:30,5,1549.4,1549.4,1543.1,1544.4,385
20130101|2012-11-05 09:00,5,1545,1548,1545,1547,437
20130101|2012-11-05 09:30,5,1546.8,1547.1,1543.3,1545.3,329
20130101|2012-11-05 10:00,5,1545.5,1545.5,1540.2,1542,362
20130101|2012-11-05 10:30,5,1542,1542,1538.3,1539.3,327
20130101|2012-11-05 11:00,5,1539.3,1540.5,1538.9,1540.2,237
20130101|2012-11-05 11:30,5,1540.2,1540.8,1539.4,1540.8,118
20130101|2012-11-05 12:00,5,1540.8,1543.1,1540.8,1541.3,390
20130101|2012-11-05 12:30,5,1542.1,1543,1541.9,1542.4,107
20130101|2012-11-05 13:00,5,1542.8,1544.4,1542.5,1544.4,111
20130101|2012-11-05 13:30,5,1544.6,1544.9,1543.6,1543.9,50
20130101|2012-11-05 14:00,5,1543.8,1545.1,1543.8,1544.7,55
20130101|2012-11-05 14:30,5,1544.7,1545.1,1544.3,1544.7,50
20130101|2012-11-05 15:00,5,1544,1545,1543.6,1544.6,29
20130101|2012-11-05 15:30,5,1543.8,1544.5,1543.5,1544.5,4
20130101|2012-11-05 16:00,5,1545.1,1545.3,1543.7,1544.4,5
20130101|2012-11-05 17:00,6,1545.3,1549.5,1545,1549.5,49
20130101|2012-11-05 17:30,6,1548.2,1551.7,1548.1,1549,75
20130101|2012-11-05 18:00,6,1549.6,1551.6,1547.2,1550.7,86
20130101|2012-11-05 18:30,6,1550.7,1550.7,1544.6,1545.2,446
20130101|2012-11-05 19:00,6,1546.1,1547.5,1545.5,1547.5,38
20130101|2012-11-05 19:30,6,1547.3,1548.9,1546.2,1548.9,39
20130101|2012-11-05 20:00,6,1548.5,1548.5,1545.9,1546.4,62
20130101|2012-11-05 20:30,6,1546.5,1548.1,1545.5,1548.1,60
20130101|2012-11-05 21:00,6,1547,1548.9,1547,1548.1,15
20130101|2012-11-05 21:30,6,1548.9,1551,1548.3,1550.7,54
20130101|2012-11-05 22:00,6,1550.7,1552.8,1550.7,1552.8,33
20130101|2012-11-05 22:30,6,1552.7,1552.7,1551.8,1551.8,52
20130101|2012-11-05 23:00,6,1551.3,1552.4,1551.1,1552,15
20130101|2012-11-05 23:30,6,1552,1554.8,1551.9,1552.9,89
20130101|2012-11-06 00:00,6,1552.6,1552.6,1550.2,1552,110
20130101|2012-11-06 00:30,6,1551.6,1551.6,1550.6,1551.5,17
20130101|2012-11-06 01:00,6,1550.6,1550.6,1546.7,1547.9,85
20130101|2012-11-06 01:30,6,1547.3,1549.8,1547.3,1548.8,51
20130101|2012-11-06 02:00,6,1548.6,1550.8,1548.4,1549.9,104
20130101|2012-11-06 02:30,6,1548.8,1551.9,1547.9,1550,83
20130101|2012-11-06 03:00,6,1549.2,1552.1,1548.9,1551,138
20130101|2012-11-06 03:30,6,1551,1551.5,1549,1551,376
20130101|2012-11-06 04:00,6,1551,1551,1549.5,1549.9,296
20130101|2012-11-06 04:30,6,1549.6,1549.9,1544.4,1547.2,309
20130101|2012-11-06 05:00,6,1546.6,1547.1,1545.1,1546.6,66
20130101|2012-11-06 05:30,6,1546.5,1547.5,1546.5,1547.5,134
20130101|2012-11-06 06:00,6,1547.3,1547.5,1546.1,1546.8,122
20130101|2012-11-06 06:30,6,1547,1547,1543.1,1544.2,271
20130101|2012-11-06 07:00,6,1543.8,1544.6,1540.4,1544.5,461
20130101|2012-11-06 07:30,6,1544.6,1546.7,1544.5,1545,445
20130101|2012-11-06 08:00,6,1545.2,1545.7,1543.7,1544,183
20130101|2012-11-06 08:30,6,1544.2,1544.6,1540.7,1541.4,345
20130101|2012-11-06 09:00,6,1541.3,1542,1540,1540,368
20130101|2012-11-06 09:30,6,1540.5,1542,1539.1,1541.4,513
20130101|2012-11-06 10:00,6,1541.5,1543.7,1541.4,1542.5,195
20130101|2012-11-06 10:30,6,1542.4,1547.1,1542.3,1546.3,711
20130101|2012-11-06 11:00,6,1546,1559.9,1545.9,1558.8,1284
20130101|2012-11-06 11:30,6,1558.8,1564.5,1558.4,1560.6,544
20130101|2012-11-06 12:00,6,1560.7,1561.2,1556.5,1556.9,591
20130101|2012-11-06 12:30,6,1556.5,1557.2,1555.4,1556.1,163
20130101|2012-11-06 13:00,6,1556.9,1557.2,1555.7,1555.7,75
20130101|2012-11-06 13:30,6,1555.9,1556.5,1553.4,1553.9,183
20130101|2012-11-06 14:00,6,1553.8,1557.7,1553.5,1557.7,62
20130101|2012-11-06 14:30,6,1557,1558.8,1555.7,1556.6,154
20130101|2012-11-06 15:00,6,1555.9,1556.3,1554.4,1555.2,42
20130101|2012-11-06 15:30,6,1555.3,1556.3,1555.3,1555.9,16
20130101|2012-11-06 16:00,6,1555.1,1556.3,1555.1,1556.3,4
20130101|2012-11-06 17:00,7,1556,1556.3,1555,1555,44
20130101|2012-11-06 17:30,7,1554.6,1558.5,1552.7,1556.2,164
20130101|2012-11-06 18:00,7,1556.5,1557.3,1550,1554.8,199
20130101|2012-11-06 18:30,7,1555.3,1555.3,1551.4,1553.9,90
20130101|2012-11-06 19:00,7,1551.3,1557.2,1550.1,1556.4,122
20130101|2012-11-06 19:30,7,1555.9,1557.7,1555.3,1557.1,39
20130101|2012-11-06 20:00,7,1556.1,1559.7,1555.9,1559.6,132
20130101|2012-11-06 20:30,7,1558.6,1565,1557.7,1562,254
20130101|2012-11-06 21:00,7,1561.8,1564.8,1561.5,1564.7,59
20130101|2012-11-06 21:30,7,1564.9,1565,1563.1,1563.4,67
20130101|2012-11-06 22:00,7,1563.2,1569.3,1563.2,1565,328
20130101|2012-11-06 22:30,7,1564.9,1567.1,1564.4,1564.4,48
20130101|2012-11-06 23:00,7,1565,1565.6,1562.9,1563,49
20130101|2012-11-06 23:30,7,1562.7,1565.7,1561,1562.9,164
20130101|2012-11-07 00:00,7,1563,1564.4,1562.6,1563.8,86
20130101|2012-11-07 00:30,7,1564,1568,1563.5,1565.5,170
20130101|2012-11-07 01:00,7,1566,1568,1564.5,1566.9,65
20130101|2012-11-07 01:30,7,1568,1569.5,1566.8,1566.8,140
20130101|2012-11-07 02:00,7,1566.1,1569.9,1565,1567.7,527
20130101|2012-11-07 02:30,7,1567,1567,1564,1566.6,221
20130101|2012-11-07 03:00,7,1567.7,1569.8,1564.8,1564.9,136
20130101|2012-11-07 03:30,7,1564.5,1565.4,1561.3,1564,218
20130101|2012-11-07 04:00,7,1564.5,1567,1563.6,1566.3,130
20130101|2012-11-07 04:30,7,1565.6,1566.6,1560.5,1562.3,141
20130101|2012-11-07 05:00,7,1561.5,1563.3,1559.6,1563.3,150
20130101|2012-11-07 05:30,7,1563.2,1564.8,1562.1,1563.5,72
20130101|2012-11-07 06:00,7,1563.6,1565,1556.5,1558.8,265
20130101|2012-11-07 06:30,7,1557.7,1560.1,1555.6,1558.6,210
20130101|2012-11-07 07:00,7,1558.1,1559,1553.6,1555.9,248
20130101|2012-11-07 07:30,7,1555.5,1563.1,1555,1561.2,395
20130101|2012-11-07 08:00,7,1561,1562,1554.3,1556.3,367
20130101|2012-11-07 08:30,7,1556.3,1557.2,1545,1545.2,756
20130101|2012-11-07 09:00,7,1545.2,1545.7,1534.5,1539.7,1897
20130101|2012-11-07 09:30,7,1539.9,1543.4,1535,1537,438
20130101|2012-11-07 10:00,7,1536.8,1544.6,1534.5,1538.8,523
20130101|2012-11-07 10:30,7,1540.1,1541.5,1537.9,1540.9,187
20130101|2012-11-07 11:00,7,1540.3,1545.3,1540.3,1544,238
20130101|2012-11-07 11:30,7,1544.2,1546.1,1540.7,1540.7,215
20130101|2012-11-07 12:00,7,1540.2,1544.5,1538.6,1542.9,352
20130101|2012-11-07 12:30,7,1542.7,1545.2,1542.6,1543.3,92
20130101|2012-11-07 13:00,7,1544.3,1544.8,1542,1544.6,136
20130101|2012-11-07 13:30,7,1544.8,1546,1543.1,1545.5,107
20130101|2012-11-07 14:00,7,1546,1547.3,1544,1545.5,58
20130101|2012-11-07 14:30,7,1546.6,1547,1542.3,1542.3,57
20130101|2012-11-07 15:00,7,1543,1544,1542.2,1543.5,28
20130101|2012-11-07 15:30,7,1542.2,1544.7,1542,1543,12
20130101|2012-11-07 16:00,7,1543.3,1543.3,1542.6,1542.6,2
20130101|2012-11-07 17:00,8,1542.9,1547,1542.9,1544.4,77
20130101|2012-11-07 17:30,8,1544.9,1547.2,1544.9,1546.2,59
20130101|2012-11-07 18:00,8,1546.1,1546.1,1542,1545,291
20130101|2012-11-07 18:30,8,1545,1547,1545,1545.8,65
20130101|2012-11-07 19:00,8,1546.2,1549.3,1546.2,1548.9,46
20130101|2012-11-07 19:30,8,1548.5,1549.5,1546.7,1547.3,40
20130101|2012-11-07 20:00,8,1547.4,1548.2,1547.3,1547.9,24
20130101|2012-11-07 20:30,8,1547.7,1547.9,1545.4,1546.7,46
20130101|2012-11-07 21:00,8,1544.3,1545.8,1543.8,1544,83
20130101|2012-11-07 21:30,8,1543.7,1544,1542.9,1542.9,16
20130101|2012-11-07 22:00,8,1543.7,1544.3,1543,1544.3,9
20130101|2012-11-07 22:30,8,1544.5,1544.5,1544.5,1544.5,6
20130101|2012-11-07 23:00,8,1544.8,1545.6,1544.7,1545,13
20130101|2012-11-07 23:30,8,1545.9,1547.3,1545.2,1545.2,57
20130101|2012-11-08 00:00,8,1546,1546,1544.5,1545.1,116
20130101|2012-11-08 00:30,8,1545.8,1546.2,1544.4,1544.4,13
20130101|2012-11-08 01:00,8,1544.3,1545.5,1541.9,1543,75
20130101|2012-11-08 01:30,8,1542.7,1544.6,1541.8,1544.6,157
20130101|2012-11-08 02:00,8,1543.9,1545.9,1541.4,1542,59
20130101|2012-11-08 02:30,8,1542.5,1545.9,1542,1545.9,60
20130101|2012-11-08 03:00,8,1545.9,1547,1544.2,1545,113
20130101|2012-11-08 03:30,8,1545,1545.8,1541.3,1542,182
20130101|2012-11-08 04:00,8,1543,1543.2,1542,1542.8,87
20130101|2012-11-08 04:30,8,1542.3,1543.5,1541.8,1542.5,65
20130101|2012-11-08 05:00,8,1543.1,1543.5,1541.8,1542.4,73
20130101|2012-11-08 05:30,8,1542.4,1542.5,1541.8,1542.2,90
20130101|2012-11-08 06:00,8,1542.2,1544.6,1541.6,1543.6,93
20130101|2012-11-08 06:30,8,1543.6,1546.6,1543.5,1545.8,112
20130101|2012-11-08 07:00,8,1543.8,1547,1543.1,1546.5,288
20130101|2012-11-08 07:30,8,1546.5,1546.5,1544,1545,234
20130101|2012-11-08 08:00,8,1545.5,1546.7,1541.4,1543.5,195
20130101|2012-11-08 08:30,8,1544.2,1548,1544.2,1546.6,203
20130101|2012-11-08 09:00,8,1546.5,1546.5,1534.7,1537.8,1499
20130101|2012-11-08 09:30,8,1538.3,1540.8,1535.8,1537.8,322
20130101|2012-11-08 10:00,8,1538.2,1544.1,1537.9,1543.7,342
20130101|2012-11-08 10:30,8,1543.5,1544.5,1540.7,1542.8,739
20130101|2012-11-08 11:00,8,1542.7,1543,1538.3,1539.5,385
20130101|2012-11-08 11:30,8,1539.8,1543.2,1539.4,1541.6,246
20130101|2012-11-08 12:00,8,1541.6,1543.4,1541.4,1542,178
20130101|2012-11-08 12:30,8,1542,1543.2,1540.7,1543.2,341
20130101|2012-11-08 13:00,8,1543.2,1544.7,1542.4,1543.4,90
20130101|2012-11-08 13:30,8,1543.1,1549.3,1543,1548.8,197
20130101|2012-11-08 14:00,8,1548.1,1548.6,1547.5,1548,37
20130101|2012-11-08 14:30,8,1547.7,1548.4,1547,1547.5,20
20130101|2012-11-08 15:00,8,1547.1,1547.4,1544.1,1546.2,103
20130101|2012-11-08 15:30,8,1545.9,1546.2,1544.3,1544.3,8
20130101|2012-11-08 16:00,8,1543.9,1543.9,1543.9,1543.9,2
20130101|2012-11-08 17:00,9,1544.2,1546.7,1544.2,1546,15
20130101|2012-11-08 17:30,9,1546,1547.8,1545,1547.5,60
20130101|2012-11-08 18:00,9,1547.9,1554.1,1546.9,1550,260
20130101|2012-11-08 18:30,9,1550,1551,1548.5,1550,59
20130101|2012-11-08 19:00,9,1550.6,1553.1,1550.6,1552.9,72
20130101|2012-11-08 19:30,9,1552.9,1554.3,1552.9,1553.9,49
20130101|2012-11-08 20:00,9,1554,1554.2,1553.5,1553.5,15
20130101|2012-11-08 20:30,9,1553.5,1553.5,1551.6,1552,42
20130101|2012-11-08 21:00,9,1552.1,1553.7,1551.6,1552.9,58
20130101|2012-11-08 21:30,9,1553.3,1555.5,1553.3,1554.1,144
20130101|2012-11-08 22:00,9,1553.6,1555,1553.3,1553.3,36
20130101|2012-11-08 22:30,9,1553.3,1553.6,1552.7,1553.6,41
20130101|2012-11-08 23:00,9,1554,1557.6,1553.8,1557.2,156
20130101|2012-11-08 23:30,9,1557.2,1557.2,1555,1556,63
20130101|2012-11-09 00:00,9,1555.3,1556.7,1553.7,1556.6,53
20130101|2012-11-09 00:30,9,1556.5,1557.8,1555.7,1557.3,147
20130101|2012-11-09 01:00,9,1556.5,1557.5,1553.6,1553.7,116
20130101|2012-11-09 01:30,9,1553.5,1554.9,1552.2,1554.9,108
20130101|2012-11-09 02:00,9,1553.9,1555.3,1552.8,1555.3,89
20130101|2012-11-09 02:30,9,1556.1,1565.4,1553.1,1565,473
20130101|2012-11-09 03:00,9,1564.3,1570.5,1562.7,1569,942
20130101|2012-11-09 03:30,9,1569,1569.4,1565.5,1567.7,303
20130101|2012-11-09 04:00,9,1568.1,1568.1,1560.5,1562.3,320
20130101|2012-11-09 04:30,9,1563,1566,1559.7,1559.7,298
20130101|2012-11-09 05:00,9,1560.2,1561.2,1556.8,1559.5,352
20130101|2012-11-09 05:30,9,1560.3,1561.8,1558.5,1560.5,65
20130101|2012-11-09 06:00,9,1560.2,1560.9,1557.8,1559.5,87
20130101|2012-11-09 06:30,9,1560.1,1561.3,1557.9,1559.8,121
20130101|2012-11-09 07:00,9,1560.3,1566.6,1555.6,1562.9,471
20130101|2012-11-09 07:30,9,1564,1564.8,1560.8,1562,220
20130101|2012-11-09 08:00,9,1561.9,1565.8,1559.6,1564.1,385
20130101|2012-11-09 08:30,9,1564.8,1572.9,1564.4,1570.7,1002
20130101|2012-11-09 09:00,9,1570,1572.5,1563.7,1566.5,551
20130101|2012-11-09 09:30,9,1566,1568.8,1560.5,1565.6,352
20130101|2012-11-09 10:00,9,1565.6,1566.4,1563.7,1564.1,142
20130101|2012-11-09 10:30,9,1564.1,1566,1563.4,1564,116
20130101|2012-11-09 11:00,9,1564.5,1567.4,1563,1567.4,136
20130101|2012-11-09 11:30,9,1567.8,1568.2,1554,1556.6,546
20130101|2012-11-09 12:00,9,1556.6,1561.9,1556,1560.6,579
20130101|2012-11-09 12:30,9,1560.9,1562.1,1557.8,1559.5,108
20130101|2012-11-09 13:00,9,1559.6,1560.3,1558.9,1559.6,25
20130101|2012-11-09 13:30,9,1559.4,1560,1559,1560,34
20130101|2012-11-09 14:00,9,1559.1,1559.1,1556.5,1557.5,19
20130101|2012-11-09 14:30,9,1555.9,1558.7,1555.3,1557.9,22
20130101|2012-11-09 15:00,9,1558.4,1558.4,1554.8,1556,33
20130101|2012-11-09 15:30,9,1555.1,1556.2,1554.8,1556.2,10
20130101|2012-11-09 16:00,9,1554.8,1555.4,1554.8,1555.4,5
20130101|2012-11-11 17:00,12,1559.4,1559.9,1555.4,1559.9,32
20130101|2012-11-11 17:30,12,1561,1563.1,1561,1561.8,18
20130101|2012-11-11 18:00,12,1561.8,1568,1561.3,1568,121
20130101|2012-11-11 18:30,12,1567,1568.7,1566.1,1568.7,103
20130101|2012-11-11 19:00,12,1568.3,1568.3,1564.6,1565.2,86
20130101|2012-11-11 19:30,12,1566.2,1567,1562.7,1565,85
20130101|2012-11-11 20:00,12,1565.3,1566,1564,1566,20
20130101|2012-11-11 20:30,12,1566.2,1567.2,1565.3,1566.6,37
20130101|2012-11-11 21:00,12,1567.3,1567.5,1566.4,1567.5,28
20130101|2012-11-11 21:30,12,1567.1,1567.5,1565.5,1565.5,7
20130101|2012-11-11 22:00,12,1565.4,1567,1565.4,1566.3,9
20130101|2012-11-11 22:30,12,1566.3,1568,1566.2,1567.6,39
20130101|2012-11-11 23:00,12,1567.3,1567.9,1566.7,1567.8,29
20130101|2012-11-11 23:30,12,1567.2,1571,1567,1570.7,134
20130101|2012-11-12 00:00,12,1570.1,1570.1,1568,1568.5,71
20130101|2012-11-12 00:30,12,1569.1,1569.3,1568.2,1568.6,16
20130101|2012-11-12 01:00,12,1568.8,1568.8,1565,1566.3,31
20130101|2012-11-12 01:30,12,1565.7,1569.2,1565.5,1568.7,44
20130101|2012-11-12 02:00,12,1568.7,1571.7,1566.9,1571.2,59
20130101|2012-11-12 02:30,12,1571.1,1571.1,1565.7,1568.4,88
20130101|2012-11-12 03:00,12,1568.4,1568.8,1567.3,1568,67
20130101|2012-11-12 03:30,12,1568.7,1571.3,1567.6,1569.7,93
20130101|2012-11-12 04:00,12,1569.2,1570.7,1569.1,1570.7,47
20130101|2012-11-12 04:30,12,1570.5,1570.8,1569.4,1570.3,29
20130101|2012-11-12 05:00,12,1570.3,1571.8,1570.3,1571.8,74
20130101|2012-11-12 05:30,12,1571.6,1571.6,1569.3,1569.5,80
20130101|2012-11-12 06:00,12,1569.1,1571.6,1569.1,1570.5,44
20130101|2012-11-12 06:30,12,1570.5,1571.4,1569.9,1570.9,28
20130101|2012-11-12 07:00,12,1570.5,1571.1,1567.5,1568,305
20130101|2012-11-12 07:30,12,1568.1,1569.6,1566.6,1567.8,137
20130101|2012-11-12 08:00,12,1568.4,1569.4,1567,1568,175
20130101|2012-11-12 08:30,12,1567.9,1568.8,1567,1567.6,155
20130101|2012-11-12 09:00,12,1568,1569.5,1567,1567.8,149
20130101|2012-11-12 09:30,12,1567.8,1568.7,1565.8,1566.1,179
20130101|2012-11-12 10:00,12,1566.1,1566.1,1561,1566,420
20130101|2012-11-12 10:30,12,1565.6,1566.9,1564,1564,144
20130101|2012-11-12 11:00,12,1564,1564.3,1560.9,1562.4,186
20130101|2012-11-12 11:30,12,1562.4,1567,1562.2,1565.7,150
20130101|2012-11-12 12:00,12,1565.6,1567,1564.7,1566.5,145
20130101|2012-11-12 12:30,12,1566.5,1567.1,1565.3,1566.2,74
20130101|2012-11-12 13:00,12,1566.1,1567,1565.6,1567,25
20130101|2012-11-12 13:30,12,1566.2,1566.5,1564.6,1566.5,10
20130101|2012-11-12 14:00,12,1567.7,1567.7,1565.6,1565.6,6
20130101|2012-11-12 14:30,12,1565.9,1566.8,1564.7,1566,49
20130101|2012-11-12 15:00,12,1565.4,1566.1,1564.8,1565.8,8
20130101|2012-11-12 15:30,12,1565.8,1565.8,1564.8,1564.8,16
20130101|2012-11-12 16:00,12,1564.5,1565,1564.3,1565,4
20130101|2012-11-12 17:00,13,1565.4,1565.7,1562.6,1563.1,11
20130101|2012-11-12 17:30,13,1563.7,1564,1562.9,1563.7,13
20130101|2012-11-12 18:00,13,1563.5,1563.9,1560.1,1562.1,148
20130101|2012-11-12 18:30,13,1561.1,1561.7,1558,1558.4,246
20130101|2012-11-12 19:00,13,1558.4,1562.3,1558.1,1561.1,115
20130101|2012-11-12 19:30,13,1561.2,1561.8,1558.5,1559,81
20130101|2012-11-12 20:00,13,1559,1561,1559,1560.5,64
20130101|2012-11-12 20:30,13,1560.5,1561.5,1559.7,1560.4,58
20130101|2012-11-12 21:00,13,1560.4,1560.6,1559.2,1560.6,15
20130101|2012-11-12 21:30,13,1560.4,1561.3,1560,1561,35
20130101|2012-11-12 22:00,13,1561.5,1561.5,1560,1560.2,12
20130101|2012-11-12 22:30,13,1560,1560.7,1560,1560.7,27
20130101|2012-11-12 23:00,13,1560.8,1562.1,1560.5,1562.1,20
20130101|2012-11-12 23:30,13,1562,1564,1562,1563.7,39
20130101|2012-11-13 00:00,13,1563.3,1564.4,1562.9,1564.2,51
20130101|2012-11-13 00:30,13,1564.3,1564.6,1564.1,1564.2,16
20130101|2012-11-13 01:00,13,1563.4,1564.5,1562.4,1563.1,55
20130101|2012-11-13 01:30,13,1562.7,1562.7,1560.4,1560.4,35
20130101|2012-11-13 02:00,13,1562.7,1562.7,1557.4,1558.3,144
20130101|2012-11-13 02:30,13,1558.5,1563,1558,1563,163
20130101|2012-11-13 03:00,13,1562.7,1585,1562.7,1580.7,1044
20130101|2012-11-13 03:30,13,1581.2,1583,1578.1,1578.1,762
20130101|2012-11-13 04:00,13,1578,1580,1576.1,1579,246
20130101|2012-11-13 04:30,13,1579.9,1583.1,1578.8,1582.6,413
20130101|2012-11-13 05:00,13,1582,1582.4,1577.5,1579.7,263
20130101|2012-11-13 05:30,13,1579.1,1587,1578.9,1587,588
20130101|2012-11-13 06:00,13,1586,1590,1585.7,1587.1,476
20130101|2012-11-13 06:30,13,1587.5,1587.5,1583.5,1584.6,328
20130101|2012-11-13 07:00,13,1584.7,1595,1581.4,1592.3,976
20130101|2012-11-13 07:30,13,1592.8,1592.9,1586,1587.9,609
20130101|2012-11-13 08:00,13,1587,1587.8,1579,1582.6,1200
20130101|2012-11-13 08:30,13,1582,1589.2,1581.6,1587.5,731
20130101|2012-11-13 09:00,13,1587.9,1589.2,1585.5,1586.9,781
20130101|2012-11-13 09:30,13,1586.7,1588.3,1585.1,1588.1,367
20130101|2012-11-13 10:00,13,1588.3,1591,1585.3,1585.6,504
20130101|2012-11-13 10:30,13,1585.9,1587.8,1584.5,1587,134
20130101|2012-11-13 11:00,13,1587.3,1587.9,1585,1585.6,69
20130101|2012-11-13 11:30,13,1585.6,1587,1584,1585.5,185
20130101|2012-11-13 12:00,13,1586.1,1587,1584.4,1585.7,153
20130101|2012-11-13 12:30,13,1585.1,1586.8,1585.1,1586.8,64
20130101|2012-11-13 13:00,13,1586.6,1587.3,1585.9,1587.3,11
20130101|2012-11-13 13:30,13,1586.7,1586.9,1586.5,1586.5,7
20130101|2012-11-13 14:00,13,1587,1587,1585.5,1585.5,27
20130101|2012-11-13 14:30,13,1586.4,1586.4,1585,1585.1,18
20130101|2012-11-13 15:00,13,1586,1586,1585,1585,10
20130101|2012-11-13 15:30,13,1585.3,1585.3,1585.3,1585.3,5
20130101|2012-11-13 16:00,13,1585,1586.2,1584.8,1586.2,17
20130101|2012-11-13 17:00,14,1585.4,1586.5,1583.5,1586.5,27
20130101|2012-11-13 17:30,14,1585.4,1589.1,1584.8,1586.2,109
20130101|2012-11-13 18:00,14,1586.7,1595,1586.2,1593.7,289
20130101|2012-11-13 18:30,14,1593.6,1595,1593.3,1593.3,79
20130101|2012-11-13 19:00,14,1593.3,1593.5,1592.3,1592.4,65
20130101|2012-11-13 19:30,14,1592.1,1593.5,1591,1593.5,74
20130101|2012-11-13 20:00,14,1593.6,1595,1593,1594.7,64
20130101|2012-11-13 20:30,14,1595,1595,1593.1,1594.4,76
20130101|2012-11-13 21:00,14,1595,1595.5,1594.3,1594.6,70
20130101|2012-11-13 21:30,14,1595.6,1596,1594.5,1594.5,12
20130101|2012-11-13 22:00,14,1594.5,1597.2,1594.5,1597,99
20130101|2012-11-13 22:30,14,1596.5,1599.5,1596.5,1599,102
20130101|2012-11-13 23:00,14,1598.3,1598.3,1596.8,1598.2,52
20130101|2012-11-13 23:30,14,1598.6,1603.3,1598.6,1600.4,285
20130101|2012-11-14 00:00,14,1600,1601,1596.5,1596.5,87
20130101|2012-11-14 00:30,14,1596.7,1598.4,1596.2,1597.7,19
20130101|2012-11-14 01:00,14,1598.7,1598.7,1596.2,1597,57
20130101|2012-11-14 01:30,14,1596.6,1600.9,1596,1599.2,179
20130101|2012-11-14 02:00,14,1599.2,1600,1596,1600,143
20130101|2012-11-14 02:30,14,1600.4,1601.7,1597,1597,199
20130101|2012-11-14 03:00,14,1597.5,1597.8,1593.8,1595.8,182
20130101|2012-11-14 03:30,14,1595.2,1596.5,1594.6,1594.6,113
20130101|2012-11-14 04:00,14,1594.1,1595,1585.4,1585.9,465
20130101|2012-11-14 04:30,14,1586.4,1590.5,1586.4,1588.9,94
20130101|2012-11-14 05:00,14,1588.3,1588.3,1585.7,1588.3,72
20130101|2012-11-14 05:30,14,1587.7,1588,1585.6,1586.1,59
20130101|2012-11-14 06:00,14,1586.6,1586.6,1581.1,1582,283
20130101|2012-11-14 06:30,14,1582.4,1585.3,1579.2,1583,314
20130101|2012-11-14 07:00,14,1581.5,1585.8,1581,1583.9,312
20130101|2012-11-14 07:30,14,1584.2,1587.2,1583,1585.3,246
20130101|2012-11-14 08:00,14,1585.4,1589,1584.3,1586.4,433
20130101|2012-11-14 08:30,14,1586,1588.7,1585,1588.5,230
20130101|2012-11-14 09:00,14,1587.2,1594.9,1587,1592.5,615
20130101|2012-11-14 09:30,14,1592.2,1592.4,1585,1586.3,412
20130101|2012-11-14 10:00,14,1585.9,1592.5,1584.4,1589,317
20130101|2012-11-14 10:30,14,1588.6,1596.2,1588.6,1594,441
20130101|2012-11-14 11:00,14,1593,1593,1591.1,1592,127
20130101|2012-11-14 11:30,14,1591.9,1594.1,1591.3,1592.1,85
20130101|2012-11-14 12:00,14,1592.6,1593.6,1590.3,1593.1,159
20130101|2012-11-14 12:30,14,1592.3,1592.3,1590.3,1592,58
20130101|2012-11-14 13:00,14,1592.3,1595.4,1586.7,1593.4,111
20130101|2012-11-14 13:30,14,1593.4,1593.4,1590.3,1590.3,45
20130101|2012-11-14 14:00,14,1590.9,1592.1,1586.2,1589.8,103
20130101|2012-11-14 14:30,14,1589.3,1590,1587.1,1587.9,30
20130101|2012-11-14 15:00,14,1588,1589.7,1587,1587,44
20130101|2012-11-14 15:30,14,1587.8,1587.8,1587.3,1587.3,3
20130101|2012-11-14 16:00,14,1588,1589.2,1587.5,1588.7,7
20130101|2012-11-14 17:00,15,1587.6,1587.9,1586.7,1587.1,20
20130101|2012-11-14 17:30,15,1589.1,1589.1,1585,1586,31
20130101|2012-11-14 18:00,15,1586.9,1586.9,1580.9,1583.2,121
20130101|2012-11-14 18:30,15,1582.6,1582.6,1577.1,1579.1,167
20130101|2012-11-14 19:00,15,1579.1,1580,1578.9,1580,42
20130101|2012-11-14 19:30,15,1580.3,1583.5,1580.2,1582,62
20130101|2012-11-14 20:00,15,1583.5,1584.7,1583.3,1583.3,20
20130101|2012-11-14 20:30,15,1584.7,1585,1583.3,1585,17
20130101|2012-11-14 21:00,15,1585.2,1586.1,1583,1583.4,19
20130101|2012-11-14 21:30,15,1584.2,1585.1,1583.1,1585,16
20130101|2012-11-14 22:00,15,1585.5,1586.6,1584.2,1586.6,97
20130101|2012-11-14 22:30,15,1585.3,1586,1582.2,1582.2,20
20130101|2012-11-14 23:00,15,1582.5,1583.6,1581.7,1583.5,10
20130101|2012-11-14 23:30,15,1582.8,1586.6,1582,1586.6,96
20130101|2012-11-15 00:00,15,1586.4,1586.8,1578.9,1579.1,128
20130101|2012-11-15 00:30,15,1579.7,1580.5,1578.2,1578.6,24
20130101|2012-11-15 01:00,15,1578.6,1579.8,1578,1579.5,15
20130101|2012-11-15 01:30,15,1579.3,1580.3,1576,1576.5,105
20130101|2012-11-15 02:00,15,1576.3,1579.3,1573.6,1578,668
20130101|2012-11-15 02:30,15,1578,1579.9,1576.7,1578.1,107
20130101|2012-11-15 03:00,15,1577.7,1578,1574.3,1574.4,104
20130101|2012-11-15 03:30,15,1574,1576.4,1573.9,1574.8,130
20130101|2012-11-15 04:00,15,1575,1575,1573,1573,93
20130101|2012-11-15 04:30,15,1573.1,1574.3,1571.6,1573.9,238
20130101|2012-11-15 05:00,15,1574,1575.3,1572.7,1574.5,70
20130101|2012-11-15 05:30,15,1573.8,1575,1571.2,1574,226
20130101|2012-11-15 06:00,15,1573.9,1574.3,1571.5,1571.8,69
20130101|2012-11-15 06:30,15,1571.6,1573.2,1571,1572,223
20130101|2012-11-15 07:00,15,1571.8,1575,1571.1,1573.5,409
20130101|2012-11-15 07:30,15,1573.5,1576.9,1572.7,1575.8,356
20130101|2012-11-15 08:00,15,1575.9,1582.4,1575.7,1578.1,626
20130101|2012-11-15 08:30,15,1577.9,1579,1563,1569.4,1311
20130101|2012-11-15 09:00,15,1569.4,1571.7,1568.4,1569.6,311
20130101|2012-11-15 09:30,15,1569,1572.4,1567.8,1570.6,218
20130101|2012-11-15 10:00,15,1571.7,1573.8,1570.8,1572.4,185
20130101|2012-11-15 10:30,15,1572.8,1572.8,1568.2,1570.6,246
20130101|2012-11-15 11:00,15,1570.2,1572,1569,1570,97
20130101|2012-11-15 11:30,15,1569.5,1571.5,1568.6,1571.4,79
20130101|2012-11-15 12:00,15,1571.5,1574.5,1571,1573.6,215
20130101|2012-11-15 12:30,15,1574.5,1576,1572.9,1572.9,92
20130101|2012-11-15 13:00,15,1572.9,1574.2,1571.7,1571.7,17
20130101|2012-11-15 13:30,15,1571.4,1574.1,1571.4,1573.5,13
20130101|2012-11-15 14:00,15,1573.9,1573.9,1571,1571.9,23
20130101|2012-11-15 14:30,15,1570.9,1572.9,1569.9,1572,27
20130101|2012-11-15 15:00,15,1572.1,1574.2,1572.1,1573.8,8
20130101|2012-11-15 15:30,15,1574.2,1574.2,1572.5,1572.5,6
20130101|2012-11-15 16:00,15,1572.3,1573.1,1571.8,1572.1,7
20130101|2012-11-15 17:00,16,1573.3,1576.7,1573.3,1576,27
20130101|2012-11-15 17:30,16,1575.2,1576.3,1572,1572,33
20130101|2012-11-15 18:00,16,1572.7,1572.8,1569.3,1570.3,91
20130101|2012-11-15 18:30,16,1571,1571.1,1567.6,1568.3,108
20130101|2012-11-15 19:00,16,1567.8,1568,1563.3,1563.8,209
20130101|2012-11-15 19:30,16,1564,1565,1561.3,1563,109
20130101|2012-11-15 20:00,16,1563.9,1564.1,1561.4,1562.6,39
20130101|2012-11-15 20:30,16,1562.7,1563.8,1562.7,1563.3,16
20130101|2012-11-15 21:00,16,1563.4,1564.1,1561,1561.5,41
20130101|2012-11-15 21:30,16,1561,1562.5,1560.5,1562.5,40
20130101|2012-11-15 22:00,16,1562.7,1562.7,1560.8,1560.8,27
20130101|2012-11-15 22:30,16,1560.9,1561,1558.4,1558.6,155
20130101|2012-11-15 23:00,16,1558.2,1560.3,1558.1,1560.3,90
20130101|2012-11-15 23:30,16,1561,1561.9,1560.6,1561.7,44
20130101|2012-11-16 00:00,16,1561.7,1563.9,1561.5,1562.8,165
20130101|2012-11-16 00:30,16,1562.1,1562.8,1561,1562.4,59
20130101|2012-11-16 01:00,16,1560.9,1562.7,1559.8,1562.7,23
20130101|2012-11-16 01:30,16,1562.1,1565,1562,1563.8,59
20130101|2012-11-16 02:00,16,1563.4,1566,1562.8,1565.1,77
20130101|2012-11-16 02:30,16,1564.7,1566.4,1563.5,1566.1,97
20130101|2012-11-16 03:00,16,1563.8,1564.8,1562.4,1562.4,123
20130101|2012-11-16 03:30,16,1562.1,1562.1,1554.5,1555.5,472
20130101|2012-11-16 04:00,16,1555.6,1556.5,1551.2,1553.8,326
20130101|2012-11-16 04:30,16,1553.5,1553.7,1548.9,1552.5,360
20130101|2012-11-16 05:00,16,1552.2,1552.9,1547.3,1548.4,294
20130101|2012-11-16 05:30,16,1548.4,1550.3,1546.4,1550.3,279
20130101|2012-11-16 06:00,16,1550.9,1552.1,1550.4,1551.2,112
20130101|2012-11-16 06:30,16,1551.4,1555.8,1551,1555.8,208
20130101|2012-11-16 07:00,16,1555.5,1558,1548.5,1553.7,538
20130101|2012-11-16 07:30,16,1554.2,1557.4,1553.6,1555,340
20130101|2012-11-16 08:00,16,1556.2,1557,1555,1555,272
20130101|2012-11-16 08:30,16,1555.5,1558.8,1555,1556.6,233
20130101|2012-11-16 09:00,16,1556.9,1557.5,1551.1,1552.6,233
20130101|2012-11-16 09:30,16,1552.6,1556.7,1552.4,1555.6,285
20130101|2012-11-16 10:00,16,1555.5,1559.7,1554.5,1556,321
20130101|2012-11-16 10:30,16,1555.7,1561.3,1555.6,1560,291
20130101|2012-11-16 11:00,16,1560.4,1562.2,1559,1559.4,122
20130101|2012-11-16 11:30,16,1559.5,1564.2,1559,1563.3,181
20130101|2012-11-16 12:00,16,1561,1563.2,1560.2,1562.1,150
20130101|2012-11-16 12:30,16,1562.5,1563.3,1560.3,1561,193
20130101|2012-11-16 13:00,16,1561,1561,1558.2,1558.5,242
20130101|2012-11-16 13:30,16,1558.4,1561.5,1557.7,1560.8,28
20130101|2012-11-16 14:00,16,1561.1,1561.8,1558.5,1559.2,28
20130101|2012-11-16 14:30,16,1559.5,1561,1558.9,1559,31
20130101|2012-11-16 15:00,16,1559.5,1561,1559.5,1560.7,19
20130101|2012-11-16 15:30,16,1560.3,1560.4,1560,1560.4,9
20130101|2012-11-16 16:00,16,1560.9,1561,1559.1,1561,7
20130101|2012-11-18 17:00,19,1559.6,1566.8,1559.6,1565.2,34
20130101|2012-11-18 17:30,19,1565,1566.6,1563.5,1566,36
20130101|2012-11-18 18:00,19,1564.9,1566.2,1561,1562.9,65
20130101|2012-11-18 18:30,19,1562.9,1563.4,1561.2,1562.5,35
20130101|2012-11-18 19:00,19,1562.9,1567.9,1562.9,1567.4,85
20130101|2012-11-18 19:30,19,1567.5,1568,1566.3,1568,28
20130101|2012-11-18 20:00,19,1568.5,1569.5,1568.5,1568.8,50
20130101|2012-11-18 20:30,19,1568,1569.8,1567.5,1568.2,59
20130101|2012-11-18 21:00,19,1568.2,1569.9,1566.8,1569.2,58
20130101|2012-11-18 21:30,19,1569.2,1569.2,1568.5,1569,24
20130101|2012-11-18 22:00,19,1568.1,1569.1,1567.7,1568.4,20
20130101|2012-11-18 22:30,19,1567.9,1568.8,1567.8,1568.8,6
20130101|2012-11-18 23:00,19,1568.4,1568.4,1568.2,1568.3,6
20130101|2012-11-18 23:30,19,1567.6,1567.6,1567,1567,8
20130101|2012-11-19 00:00,19,1567.7,1568.3,1567,1567,7
20130101|2012-11-19 00:30,19,1566.9,1568.1,1566.8,1568,20
20130101|2012-11-19 01:00,19,1567.3,1569,1567.3,1569,26
20130101|2012-11-19 01:30,19,1569.1,1569.1,1567,1567,25
20130101|2012-11-19 02:00,19,1567.1,1567.5,1566,1566.3,47
20130101|2012-11-19 02:30,19,1566.2,1568,1564.2,1568,68
20130101|2012-11-19 03:00,19,1568,1568.4,1565.6,1566.8,25
20130101|2012-11-19 03:30,19,1566.9,1566.9,1561.4,1563.5,185
20130101|2012-11-19 04:00,19,1563.5,1563.5,1560.8,1562.4,83
20130101|2012-11-19 04:30,19,1562.8,1563.5,1561.6,1563,85
20130101|2012-11-19 05:00,19,1562.8,1564.6,1562.8,1563.5,43
20130101|2012-11-19 05:30,19,1563.4,1565.3,1563.4,1564.1,141
20130101|2012-11-19 06:00,19,1563.9,1564.5,1563.4,1564,36
20130101|2012-11-19 06:30,19,1563.7,1565.1,1563.1,1565.1,131
20130101|2012-11-19 07:00,19,1564.8,1569.6,1562.9,1568.8,256
20130101|2012-11-19 07:30,19,1568.3,1571.5,1567.2,1570.7,271
20130101|2012-11-19 08:00,19,1570.7,1579.9,1570.7,1579,1070
20130101|2012-11-19 08:30,19,1578.7,1579.9,1575.5,1578.1,600
20130101|2012-11-19 09:00,19,1578,1579,1575.5,1575.9,279
20130101|2012-11-19 09:30,19,1575.6,1579.5,1575.4,1578,355
20130101|2012-11-19 10:00,19,1578.4,1579.5,1577.3,1578.6,172
20130101|2012-11-19 10:30,19,1578.2,1578.9,1576.7,1578.9,155
20130101|2012-11-19 11:00,19,1578.4,1580.8,1578.3,1580.4,156
20130101|2012-11-19 11:30,19,1580.4,1583.5,1579.3,1582.9,386
20130101|2012-11-19 12:00,19,1583.5,1584.7,1580.8,1584.2,531
20130101|2012-11-19 12:30,19,1584.5,1584.5,1580.7,1580.7,302
20130101|2012-11-19 13:00,19,1580.7,1581.6,1579.4,1579.6,66
20130101|2012-11-19 13:30,19,1579.4,1579.4,1577,1577.2,73
20130101|2012-11-19 14:00,19,1576.1,1576.3,1574.9,1576.3,56
20130101|2012-11-19 14:30,19,1576.3,1580,1575.8,1580,41
20130101|2012-11-19 15:00,19,1579,1579.1,1577.7,1579.1,9
20130101|2012-11-19 15:30,19,1579.3,1580,1579,1579.3,12
20130101|2012-11-19 16:00,19,1579.5,1579.8,1575.6,1579.2,13
20130101|2012-11-19 17:30,20,1577.1,1578.2,1575.3,1578.2,34
20130101|2012-11-19 18:00,20,1577.2,1579.2,1576.2,1579.2,70
20130101|2012-11-19 18:30,20,1578.6,1580.4,1577.9,1579.7,49
20130101|2012-11-19 19:00,20,1579.9,1581.5,1579.2,1579.6,34
20130101|2012-11-19 19:30,20,1580.5,1580.8,1578.8,1580.5,19
20130101|2012-11-19 20:00,20,1580.4,1582,1580.4,1582,27
20130101|2012-11-19 20:30,20,1582,1582,1580.4,1580.5,29
20130101|2012-11-19 21:00,20,1580.1,1581.5,1580.1,1581,14
20130101|2012-11-19 21:30,20,1581,1583.4,1581,1583.4,40
20130101|2012-11-19 22:00,20,1583.3,1584.1,1583.2,1584.1,26
20130101|2012-11-19 22:30,20,1584.1,1584.1,1580.5,1580.5,38
20130101|2012-11-19 23:00,20,1580.5,1581.3,1580.5,1580.8,8
20130101|2012-11-19 23:30,20,1580.7,1582.7,1580.7,1581.6,13
20130101|2012-11-20 00:00,20,1582.5,1582.5,1579.5,1580.5,61
20130101|2012-11-20 00:30,20,1580.9,1581,1579.6,1579.6,6
20130101|2012-11-20 01:00,20,1580.6,1581.1,1577.9,1579.5,36
20130101|2012-11-20 01:30,20,1578.3,1583.5,1578.3,1581.9,121
20130101|2012-11-20 02:00,20,1581.6,1583.6,1578,1582,176
20130101|2012-11-20 02:30,20,1582.4,1583.3,1578.5,1579.5,111
20130101|2012-11-20 03:00,20,1579.5,1580,1576.3,1576.7,235
20130101|2012-11-20 03:30,20,1576.7,1576.9,1574,1575.9,123
20130101|2012-11-20 04:00,20,1575.9,1577.5,1575.4,1577.3,43
20130101|2012-11-20 04:30,20,1577,1580.2,1576.5,1579.4,131
20130101|2012-11-20 05:00,20,1578.9,1578.9,1576.7,1577.7,74
20130101|2012-11-20 05:30,20,1578.4,1578.4,1576.9,1577.9,26
20130101|2012-11-20 06:00,20,1577.4,1578,1576.5,1577.6,58
20130101|2012-11-20 06:30,20,1577,1577,1574.3,1575.2,128
20130101|2012-11-20 07:00,20,1575.2,1585,1575.2,1582,392
20130101|2012-11-20 07:30,20,1582.5,1583.7,1580,1580.4,208
20130101|2012-11-20 08:00,20,1580.5,1581,1576,1580,221
20130101|2012-11-20 08:30,20,1577.9,1581,1576.8,1579.4,95
20130101|2012-11-20 09:00,20,1579.9,1582,1578.6,1579.5,133
20130101|2012-11-20 09:30,20,1579.5,1580.7,1578.7,1580.1,174
20130101|2012-11-20 10:00,20,1579.3,1582.5,1577.6,1582.4,148
20130101|2012-11-20 10:30,20,1582.2,1585.7,1582,1585,276
20130101|2012-11-20 11:00,20,1585.4,1585.8,1577.3,1577.8,230
20130101|2012-11-20 11:30,20,1578,1579.7,1575.2,1579.3,157
20130101|2012-11-20 12:00,20,1579.3,1579.6,1569.8,1573.5,795
20130101|2012-11-20 12:30,20,1573.2,1579.6,1572.8,1578.7,209
20130101|2012-11-20 13:00,20,1578.5,1579.3,1577.8,1578.8,71
20130101|2012-11-20 13:30,20,1578.2,1578.7,1576.6,1577.1,48
20130101|2012-11-20 14:00,20,1577.3,1577.6,1575.5,1575.9,133
20130101|2012-11-20 14:30,20,1576.6,1577.2,1575.7,1575.8,21
20130101|2012-11-20 15:00,20,1576.1,1576.6,1575.5,1576.5,14
20130101|2012-11-20 15:30,20,1575.5,1577,1575.5,1577,3
20130101|2012-11-20 16:00,20,1575.8,1575.8,1574.8,1574.8,2
20130101|2012-11-20 17:00,21,1575,1577.3,1575,1577.3,4
20130101|2012-11-20 17:30,21,1578.2,1580.2,1578.2,1579,25
20130101|2012-11-20 18:00,21,1580.2,1580.2,1575.3,1579.5,104
20130101|2012-11-20 18:30,21,1579.5,1581.1,1578.5,1580.5,52
20130101|2012-11-20 19:00,21,1579.5,1580.3,1578,1578.9,34
20130101|2012-11-20 19:30,21,1579.6,1583.5,1579.6,1582.3,100
20130101|2012-11-20 20:00,21,1582.3,1582.6,1580,1580.6,137
20130101|2012-11-20 20:30,21,1580.3,1581,1579.8,1580.8,62
20130101|2012-11-20 21:00,21,1580.9,1580.9,1579,1580,39
20130101|2012-11-20 21:30,21,1580.9,1581,1573,1573,205
20130101|2012-11-20 22:00,21,1573.1,1576.5,1567.1,1567.9,366
20130101|2012-11-20 22:30,21,1568.7,1571.2,1567.9,1569.6,82
20130101|2012-11-20 23:00,21,1569,1570,1568.1,1569,30
20130101|2012-11-20 23:30,21,1569,1572.2,1568.5,1572.2,22
20130101|2012-11-21 00:00,21,1572.3,1573,1570.6,1571.3,27
20130101|2012-11-21 00:30,21,1572,1572,1569.3,1569.3,26
20130101|2012-11-21 01:00,21,1569.2,1570.4,1568,1568,31
20130101|2012-11-21 01:30,21,1569.1,1572.6,1569.1,1572.6,20
20130101|2012-11-21 02:00,21,1572.2,1572.5,1570.3,1571.3,67
20130101|2012-11-21 02:30,21,1571.7,1574.4,1571,1574.4,79
20130101|2012-11-21 03:00,21,1575.1,1575.9,1574.2,1574.3,64
20130101|2012-11-21 03:30,21,1574.5,1574.5,1572.8,1573,161
20130101|2012-11-21 04:00,21,1573.1,1575.3,1573,1575.3,64
20130101|2012-11-21 04:30,21,1575.4,1575.4,1572.7,1573.8,15
20130101|2012-11-21 05:00,21,1573,1574,1572.8,1573.5,20
20130101|2012-11-21 05:30,21,1572.8,1574.1,1571.9,1571.9,58
20130101|2012-11-21 06:00,21,1571.7,1574.2,1570,1574.2,55
20130101|2012-11-21 06:30,21,1573.5,1573.8,1571.8,1572.6,42
20130101|2012-11-21 07:00,21,1572.2,1575.1,1571.4,1574.6,283
20130101|2012-11-21 07:30,21,1574.7,1575.1,1572.7,1573.5,142
20130101|2012-11-21 08:00,21,1574,1578.5,1573.6,1575.9,470
20130101|2012-11-21 08:30,21,1575.7,1579.4,1574.9,1577.8,395
20130101|2012-11-21 09:00,21,1578.6,1579.1,1573.8,1577.1,327
20130101|2012-11-21 09:30,21,1577,1581.3,1576,1580.3,344
20130101|2012-11-21 10:00,21,1580.4,1583.5,1579.8,1581.4,299
20130101|2012-11-21 10:30,21,1581.7,1582.7,1580,1580.2,235
20130101|2012-11-21 11:00,21,1580.3,1580.9,1578.6,1580.9,157
20130101|2012-11-21 11:30,21,1581,1584.6,1580.6,1583.1,164
20130101|2012-11-21 12:00,21,1583.4,1584.5,1580.8,1580.8,253
20130101|2012-11-21 12:30,21,1581.9,1582.1,1579.9,1580.2,60
20130101|2012-11-21 13:00,21,1580.7,1582,1580.7,1580.7,19
20130101|2012-11-21 13:30,21,1580.6,1580.6,1579.2,1579.8,67
20130101|2012-11-21 14:00,21,1579.8,1580.9,1579.4,1579.9,48
20130101|2012-11-21 14:30,21,1579.9,1580.7,1579.8,1579.8,9
20130101|2012-11-21 15:00,21,1580.4,1580.6,1577.8,1577.8,20
20130101|2012-11-21 15:30,21,1579.1,1580,1578.2,1580,13
20130101|2012-11-21 16:00,21,1578.3,1580.9,1577.6,1580.9,38
20130101|2012-11-21 17:00,23,1583,1583,1580.1,1580.5,15
20130101|2012-11-21 17:30,23,1580.1,1580.1,1580.1,1580.1,1
20130101|2012-11-21 18:00,23,1579.9,1582.2,1579.8,1579.8,129
20130101|2012-11-21 18:30,23,1580.3,1583.8,1579.7,1581.7,72
20130101|2012-11-21 19:00,23,1581,1582.1,1579.7,1580.4,53
20130101|2012-11-21 19:30,23,1582.5,1583,1581.6,1582.5,33
20130101|2012-11-21 20:00,23,1581.6,1582.5,1580.2,1582.5,43
20130101|2012-11-21 20:30,23,1582.4,1584,1582.4,1583.9,24
20130101|2012-11-21 21:00,23,1583.6,1583.8,1582.2,1583.7,29
20130101|2012-11-21 21:30,23,1583.6,1588,1583.6,1587.5,226
20130101|2012-11-21 22:00,23,1587.6,1587.6,1585.2,1585.2,23
20130101|2012-11-21 22:30,23,1586,1586.2,1585,1585.8,20
20130101|2012-11-21 23:00,23,1584.5,1585.5,1584.5,1584.6,17
20130101|2012-11-21 23:30,23,1585.2,1585.2,1584.3,1584.3,23
20130101|2012-11-22 00:00,23,1585,1585.8,1584.3,1585.8,11
20130101|2012-11-22 00:30,23,1585.9,1586,1581.9,1582.5,35
20130101|2012-11-22 01:00,23,1582.9,1584,1582.9,1583.6,23
20130101|2012-11-22 01:30,23,1583,1584.9,1583,1584.8,62
20130101|2012-11-22 02:00,23,1583.1,1586.8,1582.6,1584.9,77
20130101|2012-11-22 02:30,23,1585.3,1586.8,1585.3,1585.5,136
20130101|2012-11-22 03:00,23,1586.5,1586.5,1583.8,1583.8,49
20130101|2012-11-22 03:30,23,1584.8,1586.3,1582.2,1582.5,81
20130101|2012-11-22 04:00,23,1583.9,1583.9,1581,1582.2,26
20130101|2012-11-22 04:30,23,1582.9,1584.3,1582.9,1582.9,9
20130101|2012-11-22 05:00,23,1583.7,1584,1582.4,1582.4,13
20130101|2012-11-22 05:30,23,1582.5,1583.7,1582.5,1583.7,15
20130101|2012-11-22 06:00,23,1583.9,1587,1582.6,1586,85
20130101|2012-11-22 06:30,23,1585.2,1586.7,1584.9,1586.5,32
20130101|2012-11-22 07:00,23,1586.5,1587,1585.1,1586.4,80
20130101|2012-11-22 07:30,23,1585.8,1587,1584.7,1584.7,117
20130101|2012-11-22 08:00,23,1585.4,1585.4,1582.2,1582.5,158
20130101|2012-11-22 08:30,23,1582.4,1584,1582.4,1583.9,44
20130101|2012-11-22 09:00,23,1583.9,1584.4,1583.2,1583.2,7
20130101|2012-11-22 09:30,23,1584,1584,1582.9,1583.1,65
20130101|2012-11-22 10:00,23,1583.1,1584.3,1583.1,1584,29
20130101|2012-11-22 10:30,23,1584,1584,1581,1581.7,27
20130101|2012-11-22 11:00,23,1581.7,1583.9,1581.7,1583.9,20
20130101|2012-11-22 17:00,23,1582.9,1582.9,1582.9,1582.9,2
20130101|2012-11-22 17:30,23,1581.9,1581.9,1581.9,1581.9,2
20130101|2012-11-22 18:00,23,1582,1583.8,1580.2,1580.5,70
20130101|2012-11-22 18:30,23,1583.3,1586.3,1580.9,1583.7,153
20130101|2012-11-22 19:00,23,1582.4,1585.2,1580.9,1582.2,191
20130101|2012-11-22 19:30,23,1582.6,1583.4,1582.2,1582.9,39
20130101|2012-11-22 20:00,23,1583,1584,1582.6,1584,10
20130101|2012-11-22 20:30,23,1583.2,1583.4,1582.7,1583.4,14
20130101|2012-11-22 21:00,23,1584,1584.2,1583.4,1583.9,12
20130101|2012-11-22 22:00,23,1583.5,1584.3,1583.5,1584.3,13
20130101|2012-11-22 22:30,23,1584.5,1584.5,1583.8,1583.8,7
20130101|2012-11-22 23:00,23,1583.8,1584,1583.1,1583.1,6
20130101|2012-11-22 23:30,23,1584.5,1584.5,1583.5,1583.5,14
20130101|2012-11-23 00:00,23,1584.1,1584.5,1583.7,1584.2,24
20130101|2012-11-23 00:30,23,1583.8,1585.2,1583.8,1585.2,15
20130101|2012-11-23 01:00,23,1584.5,1585.7,1583.8,1584.5,37
20130101|2012-11-23 01:30,23,1585,1585,1584.6,1585,6
20130101|2012-11-23 02:00,23,1585,1586.2,1584.8,1585.6,45
20130101|2012-11-23 02:30,23,1586.2,1586.6,1573.4,1579.5,230
20130101|2012-11-23 03:00,23,1580.5,1581.9,1579.6,1581,44
20130101|2012-11-23 03:30,23,1581.3,1583.3,1580.7,1581.2,92
20130101|2012-11-23 04:00,23,1582.1,1582.6,1581.3,1582.6,27
20130101|2012-11-23 04:30,23,1582.2,1582.2,1581.6,1582.2,103
20130101|2012-11-23 05:00,23,1581.8,1583.6,1581.8,1583.5,30
20130101|2012-11-23 05:30,23,1583.5,1584,1582.9,1583.1,27
20130101|2012-11-23 06:00,23,1582.9,1583.8,1582,1583.4,31
20130101|2012-11-23 06:30,23,1583.3,1584.5,1582.4,1582.7,50
20130101|2012-11-23 07:00,23,1583.2,1583.8,1581.2,1581.9,135
20130101|2012-11-23 07:30,23,1582,1583.9,1581.9,1583,86
20130101|2012-11-23 08:00,23,1584.2,1593.9,1584.2,1591,837
20130101|2012-11-23 08:30,23,1592.4,1594.9,1591.2,1593.7,427
20130101|2012-11-23 09:00,23,1593.9,1609,1593.3,1602.5,1568
20130101|2012-11-23 09:30,23,1603,1606.7,1602.7,1605,670
20130101|2012-11-23 10:00,23,1605.5,1609.9,1604.2,1607.7,365
20130101|2012-11-23 10:30,23,1608,1613.7,1607.7,1612.8,423
20130101|2012-11-23 11:00,23,1612.8,1619.6,1612.8,1618.5,688
20130101|2012-11-23 11:30,23,1618.7,1626.6,1617.6,1625.3,439
20130101|2012-11-23 12:00,23,1625.5,1626.4,1621.3,1621.3,158
20130101|2012-11-23 12:30,23,1621.5,1623.2,1621.5,1622.1,34
20130101|2012-11-25 17:00,26,1621.3,1623.7,1619.1,1619.3,264
20130101|2012-11-25 17:30,26,1619.3,1619.5,1616,1616,144
20130101|2012-11-25 18:00,26,1616,1617.2,1614,1615,283
20130101|2012-11-25 18:30,26,1615,1616.4,1614.5,1615.5,223
20130101|2012-11-25 19:00,26,1615.5,1615.9,1614,1614.9,52
20130101|2012-11-25 19:30,26,1615,1615.4,1611.5,1611.7,179
20130101|2012-11-25 20:00,26,1611.5,1614.3,1611.5,1613,51
20130101|2012-11-25 20:30,26,1612.6,1612.8,1611,1612.8,77
20130101|2012-11-25 21:00,26,1612.6,1613.1,1612.5,1612.5,36
20130101|2012-11-25 21:30,26,1612.2,1612.5,1611.2,1612,47
20130101|2012-11-25 22:00,26,1611.6,1612.6,1611.5,1612.6,9
20130101|2012-11-25 22:30,26,1612,1613.9,1611.8,1613.9,76
20130101|2012-11-25 23:00,26,1614.5,1617.4,1614.4,1617.4,66
20130101|2012-11-25 23:30,26,1615.6,1616.5,1613.8,1614.5,34
20130101|2012-11-26 00:00,26,1614.5,1614.5,1611.4,1612,123
20130101|2012-11-26 00:30,26,1612,1613,1611.9,1612.9,9
20130101|2012-11-26 01:00,26,1613,1613.4,1611.5,1612.3,38
20130101|2012-11-26 01:30,26,1613.4,1614.3,1611.9,1611.9,51
20130101|2012-11-26 02:00,26,1611.9,1612.9,1610.8,1611,166
20130101|2012-11-26 02:30,26,1610.9,1611,1608.1,1609,275
20130101|2012-11-26 03:00,26,1609,1609.8,1607.6,1609.1,47
20130101|2012-11-26 03:30,26,1608,1608.2,1605.6,1608,136
20130101|2012-11-26 04:00,26,1607.8,1608.2,1606.5,1607.3,89
20130101|2012-11-26 04:30,26,1607.5,1611,1607,1610.4,91
20130101|2012-11-26 05:00,26,1610.1,1612.6,1609.9,1611.6,121
20130101|2012-11-26 05:30,26,1611.7,1614.5,1611.7,1612.1,85
20130101|2012-11-26 06:00,26,1612.1,1613.8,1609.4,1613.8,101
20130101|2012-11-26 06:30,26,1613.8,1615.2,1613.1,1613.8,108
20130101|2012-11-26 07:00,26,1613.2,1618.5,1612.9,1616.3,375
20130101|2012-11-26 07:30,26,1616.4,1618,1615.2,1617,243
20130101|2012-11-26 08:00,26,1616.6,1617.6,1613.5,1613.8,246
20130101|2012-11-26 08:30,26,1614.4,1615.2,1613.5,1613.5,228
20130101|2012-11-26 09:00,26,1613.6,1614.3,1608,1610.1,422
20130101|2012-11-26 09:30,26,1609.7,1613,1607.4,1611.8,356
20130101|2012-11-26 10:00,26,1611.3,1612.5,1608.4,1610.4,317
20130101|2012-11-26 10:30,26,1609.8,1613.4,1609.4,1612.9,203
20130101|2012-11-26 11:00,26,1612.6,1614.5,1612.2,1612.2,199
20130101|2012-11-26 11:30,26,1612.3,1614.9,1611.1,1613,214
20130101|2012-11-26 12:00,26,1612.9,1615.5,1610.5,1613.9,424
20130101|2012-11-26 12:30,26,1614.2,1615.8,1613.9,1615.1,158
20130101|2012-11-26 13:00,26,1615.2,1616,1614.7,1615.5,54
20130101|2012-11-26 13:30,26,1615.7,1616.3,1615.5,1616,20
20130101|2012-11-26 14:00,26,1615.5,1615.5,1614.6,1614.6,20
20130101|2012-11-26 14:30,26,1614.9,1615.4,1614.6,1614.8,11
20130101|2012-11-26 15:00,26,1615.1,1615.6,1614.4,1615.6,12
20130101|2012-11-26 15:30,26,1614.6,1614.6,1614,1614,8
20130101|2012-11-26 16:00,26,1614.6,1614.9,1614.6,1614.9,2
20130101|2012-11-26 17:00,27,1615.9,1616.7,1613.8,1616.4,30
20130101|2012-11-26 17:30,27,1615.1,1616.8,1614,1615.5,34
20130101|2012-11-26 18:00,27,1616.8,1616.8,1613.8,1616,102
20130101|2012-11-26 18:30,27,1617.5,1619.5,1616.3,1617.9,101
20130101|2012-11-26 19:00,27,1617.3,1619.9,1617.3,1618.8,29
20130101|2012-11-26 19:30,27,1619.4,1619.6,1616.9,1617.1,38
20130101|2012-11-26 20:00,27,1617.1,1617.1,1614.6,1615.5,35
20130101|2012-11-26 20:30,27,1615.1,1616,1615.1,1616,13
20130101|2012-11-26 21:00,27,1616.1,1616.1,1615.3,1615.3,39
20130101|2012-11-26 21:30,27,1615.9,1615.9,1615,1615,6
20130101|2012-11-26 22:00,27,1614.8,1616,1614.6,1616,4
20130101|2012-11-26 22:30,27,1616,1617.1,1614.8,1614.8,22
20130101|2012-11-26 23:00,27,1614.7,1617.4,1614.6,1617.1,22
20130101|2012-11-26 23:30,27,1617.1,1617.9,1616.5,1616.5,44
20130101|2012-11-27 00:00,27,1616.5,1618.6,1616.2,1618.6,83
20130101|2012-11-27 00:30,27,1618.5,1618.5,1616.6,1616.6,22
20130101|2012-11-27 01:00,27,1616.6,1617.2,1616.5,1616.6,26
20130101|2012-11-27 01:30,27,1617,1617,1616.1,1617,49
20130101|2012-11-27 02:00,27,1617.1,1623,1617.1,1619.7,434
20130101|2012-11-27 02:30,27,1620,1621,1618.6,1619.5,112
20130101|2012-11-27 03:00,27,1619.7,1622,1618.8,1618.8,112
20130101|2012-11-27 03:30,27,1619.2,1620.8,1618.9,1619.7,53
20130101|2012-11-27 04:00,27,1619.2,1620.2,1618.2,1618.6,147
20130101|2012-11-27 04:30,27,1618,1620.4,1617.5,1619.9,133
20130101|2012-11-27 05:00,27,1619.4,1619.4,1617.3,1617.7,97
20130101|2012-11-27 05:30,27,1618.1,1618.1,1617.1,1617.6,88
20130101|2012-11-27 06:00,27,1617.4,1619.5,1617.1,1618.4,85
20130101|2012-11-27 06:30,27,1619,1619,1617.1,1619,81
20130101|2012-11-27 07:00,27,1619.4,1620.7,1618.7,1620.4,101
20130101|2012-11-27 07:30,27,1620,1621.2,1617.8,1620.1,147
20130101|2012-11-27 08:00,27,1620.5,1621,1611.1,1613,488
20130101|2012-11-27 08:30,27,1612.9,1619.6,1611.8,1615.1,473
20130101|2012-11-27 09:00,27,1615.9,1617,1612.2,1615.4,403
20130101|2012-11-27 09:30,27,1614.9,1619.2,1614.4,1616.3,311
20130101|2012-11-27 10:00,27,1616.2,1619.4,1614.4,1615.5,270
20130101|2012-11-27 10:30,27,1615.5,1619.7,1615.5,1617,241
20130101|2012-11-27 11:00,27,1617.9,1619.8,1615.1,1618.9,131
20130101|2012-11-27 11:30,27,1618.4,1619.8,1616.4,1617,150
20130101|2012-11-27 12:00,27,1616.9,1619.3,1615.1,1616.6,223
20130101|2012-11-27 12:30,27,1616.3,1618.1,1616.3,1617.5,63
20130101|2012-11-27 13:00,27,1617.2,1617.2,1613.9,1614,72
20130101|2012-11-27 13:30,27,1614,1614.8,1613.4,1613.5,85
20130101|2012-11-27 14:00,27,1613.8,1614.7,1613.2,1614,54
20130101|2012-11-27 14:30,27,1613.2,1613.2,1611.5,1612.8,71
20130101|2012-11-27 15:00,27,1612.3,1613.7,1612.2,1613.1,12
20130101|2012-11-27 15:30,27,1613.3,1613.3,1612.9,1613.2,8
20130101|2012-11-27 17:00,28,1614,1616.9,1613.2,1613.2,16
20130101|2012-11-27 17:30,28,1613.2,1613.2,1611.3,1611.3,39
20130101|2012-11-27 18:00,28,1613.1,1614,1608.5,1614,241
20130101|2012-11-27 18:30,28,1613.1,1613.3,1611.1,1611.1,17
20130101|2012-11-27 19:00,28,1610.8,1612.1,1609.8,1611,138
20130101|2012-11-27 19:30,28,1610,1610.1,1608.5,1608.6,67
20130101|2012-11-27 20:00,28,1609.4,1610.2,1609.3,1609.4,28
20130101|2012-11-27 20:30,28,1610,1610.1,1609.3,1610.1,25
20130101|2012-11-27 21:00,28,1610.2,1610.2,1609.5,1610.2,6
20130101|2012-11-27 21:30,28,1609.4,1609.7,1609.4,1609.5,5
20130101|2012-11-27 22:00,28,1609.4,1609.4,1607.9,1609.4,48
20130101|2012-11-27 22:30,28,1610,1610,1607.2,1607.9,61
20130101|2012-11-27 23:00,28,1607.9,1608.9,1607,1607.5,48
20130101|2012-11-27 23:30,28,1607.9,1608,1604.5,1604.5,230
20130101|2012-11-28 00:00,28,1604.7,1604.8,1601.2,1604.2,146
20130101|2012-11-28 00:30,28,1604.9,1605.5,1604.6,1605.5,39
20130101|2012-11-28 01:00,28,1605.5,1606,1604.2,1605.3,43
20130101|2012-11-28 01:30,28,1604.8,1606,1603.5,1604.8,38
20130101|2012-11-28 02:00,28,1605.5,1608.6,1605.5,1606.7,151
20130101|2012-11-28 02:30,28,1606.6,1608.5,1606.4,1607.8,57
20130101|2012-11-28 03:00,28,1607.8,1608.1,1604.5,1604.5,63
20130101|2012-11-28 03:30,28,1604.5,1607.1,1603.8,1605.8,147
20130101|2012-11-28 04:00,28,1605.8,1607.2,1605.7,1606,73
20130101|2012-11-28 04:30,28,1605.7,1606.7,1602.6,1604.5,107
20130101|2012-11-28 05:00,28,1604.8,1605.4,1602.6,1605.4,121
20130101|2012-11-28 05:30,28,1604.8,1605.5,1603.4,1603.4,39
20130101|2012-11-28 06:00,28,1603.6,1603.6,1601.1,1601.1,166
20130101|2012-11-28 06:30,28,1601.7,1606.8,1601.7,1604.8,186
20130101|2012-11-28 07:00,28,1604.2,1604.8,1585.5,1593.7,1650
20130101|2012-11-28 07:30,28,1593.9,1597.5,1589.2,1593.2,575
20130101|2012-11-28 08:00,28,1593.3,1595.7,1583,1586.3,1039
20130101|2012-11-28 08:30,28,1585.8,1591.3,1585.3,1587.5,460
20130101|2012-11-28 09:00,28,1587.2,1594,1585.7,1591.6,848
20130101|2012-11-28 09:30,28,1591.8,1596.4,1591.6,1596.4,458
20130101|2012-11-28 10:00,28,1595.9,1602.1,1595.5,1602.1,561
20130101|2012-11-28 10:30,28,1602.3,1604.7,1600.9,1604.5,566
20130101|2012-11-28 11:00,28,1604,1611.7,1602.5,1609,947
20130101|2012-11-28 11:30,28,1609,1615.2,1609,1613.8,539
20130101|2012-11-28 12:00,28,1613.8,1613.8,1601.6,1601.6,483
20130101|2012-11-28 12:30,28,1601.9,1605.5,1601.9,1604.3,101
20130101|2012-11-28 13:00,28,1604.8,1605.5,1603.2,1604.3,38
20130101|2012-11-28 13:30,28,1605.4,1606.4,1604.7,1606.1,33
20130101|2012-11-28 14:00,28,1607.2,1607.4,1606,1607.4,23
20130101|2012-11-28 14:30,28,1608.3,1608.3,1606.4,1606.4,28
20130101|2012-11-28 15:00,28,1607.6,1607.6,1605.5,1605.7,21
20130101|2012-11-28 15:30,28,1605.7,1607,1605,1607,15
20130101|2012-11-28 16:00,28,1607.7,1607.8,1607.7,1607.8,2
20130101|2012-11-28 17:00,29,1608.8,1608.8,1605.5,1607.5,28
20130101|2012-11-28 17:30,29,1607,1613.8,1607,1612,57
20130101|2012-11-28 18:00,29,1612,1615.8,1609,1610,157
20130101|2012-11-28 18:30,29,1610.4,1610.4,1606.8,1607.7,94
20130101|2012-11-28 19:00,29,1607.5,1609.3,1607.2,1609.3,42
20130101|2012-11-28 19:30,29,1609.4,1610.7,1607.5,1610.7,50
20130101|2012-11-28 20:00,29,1610.4,1610.7,1609.8,1610.1,29
20130101|2012-11-28 20:30,29,1609.8,1609.8,1607.3,1607.7,70
20130101|2012-11-28 21:00,29,1608.5,1609.2,1607.6,1609.2,33
20130101|2012-11-28 21:30,29,1609.1,1609.8,1609,1609.3,15
20130101|2012-11-28 22:00,29,1609.6,1611,1608.9,1610.5,50
20130101|2012-11-28 22:30,29,1611,1611,1610.2,1610.2,18
20130101|2012-11-28 23:00,29,1609.6,1610,1608.3,1609.5,33
20130101|2012-11-28 23:30,29,1608.8,1609.9,1608.5,1608.7,73
20130101|2012-11-29 00:00,29,1608.3,1608.4,1605.7,1605.7,94
20130101|2012-11-29 00:30,29,1605.5,1606.5,1605.2,1606,29
20130101|2012-11-29 01:00,29,1605.9,1608.6,1605,1608.1,56
20130101|2012-11-29 01:30,29,1607.6,1610.8,1607.6,1610.4,135
20130101|2012-11-29 02:00,29,1610.8,1615.1,1610,1613.5,281
20130101|2012-11-29 02:30,29,1613.6,1614.8,1612.8,1614.8,266
20130101|2012-11-29 03:00,29,1614.8,1617.2,1614.7,1615.2,162
20130101|2012-11-29 03:30,29,1615.7,1619.7,1614.8,1618.9,283
20130101|2012-11-29 04:00,29,1618.9,1619,1616.5,1618.6,130
20130101|2012-11-29 04:30,29,1619.2,1621,1618.6,1619.6,160
20130101|2012-11-29 05:00,29,1620,1621.1,1619.6,1619.8,129
20130101|2012-11-29 05:30,29,1619.8,1620.3,1618.8,1620,180
20130101|2012-11-29 06:00,29,1619.8,1620.4,1617.9,1618.7,119
20130101|2012-11-29 06:30,29,1618.9,1622.7,1618.9,1620.8,245
20130101|2012-11-29 07:00,29,1621.2,1623.9,1617.7,1620.1,520
20130101|2012-11-29 07:30,29,1620.9,1621.3,1617.9,1620,171
20130101|2012-11-29 08:00,29,1620,1623.2,1620,1622,404
20130101|2012-11-29 08:30,29,1622.1,1625.8,1619.7,1622.8,869
20130101|2012-11-29 09:00,29,1622.4,1622.7,1616.6,1622,378
20130101|2012-11-29 09:30,29,1622,1623.8,1619.5,1620,450
20130101|2012-11-29 10:00,29,1620.6,1621.3,1617.9,1618.6,265
20130101|2012-11-29 10:30,29,1617.9,1618.3,1611.4,1617,518
20130101|2012-11-29 11:00,29,1617.2,1618,1614.9,1617.5,123
20130101|2012-11-29 11:30,29,1617.3,1618,1616.6,1617.8,185
20130101|2012-11-29 12:00,29,1618,1620.4,1615.2,1615.5,585
20130101|2012-11-29 12:30,29,1615.5,1616,1614.5,1614.5,77
20130101|2012-11-29 13:00,29,1614.3,1614.8,1613.7,1613.7,31
20130101|2012-11-29 13:30,29,1614,1614.5,1613.5,1613.5,27
20130101|2012-11-29 14:00,29,1613.4,1613.4,1611.1,1611.3,97
20130101|2012-11-29 14:30,29,1611.6,1615,1611.5,1612.7,67
20130101|2012-11-29 15:00,29,1612.6,1612.6,1611.7,1611.7,11
20130101|2012-11-29 15:30,29,1612.7,1613.9,1612.7,1613.7,23
20130101|2012-11-29 16:00,29,1613.1,1615,1613.1,1615,8
20130101|2012-11-29 17:00,30,1615,1615,1611.5,1613.7,140
20130101|2012-11-29 17:30,30,1613.7,1615,1612.6,1615,16
20130101|2012-11-29 18:00,30,1614,1614,1612,1612.2,96
20130101|2012-11-29 18:30,30,1612,1612.5,1612,1612,7
20130101|2012-11-29 19:00,30,1611.7,1613.8,1611.7,1613.8,10
20130101|2012-11-29 19:30,30,1613.7,1614.9,1612.6,1612.6,27
20130101|2012-11-29 20:00,30,1614,1614,1611.5,1612.9,70
20130101|2012-11-29 20:30,30,1613.4,1615.8,1613.4,1615.8,38
20130101|2012-11-29 21:00,30,1615.2,1616.3,1615,1615,59
20130101|2012-11-29 21:30,30,1615.3,1616.1,1615,1615,33
20130101|2012-11-29 22:00,30,1614.7,1616,1614.7,1616,14
20130101|2012-11-29 22:30,30,1615.4,1616,1615,1616,56
20130101|2012-11-29 23:00,30,1616,1618.2,1616,1617.9,91
20130101|2012-11-29 23:30,30,1617.7,1620,1617.5,1619.7,77
20130101|2012-11-30 00:00,30,1619.4,1620.9,1618.8,1620.2,84
20130101|2012-11-30 00:30,30,1619.6,1619.6,1618.8,1618.8,45
20130101|2012-11-30 01:00,30,1618.7,1619,1617.9,1618.3,35
20130101|2012-11-30 01:30,30,1618.5,1619.4,1618.1,1618.2,54
20130101|2012-11-30 02:00,30,1618.1,1621.4,1617,1619.2,152
20130101|2012-11-30 02:30,30,1619.6,1620.9,1619,1620,55
20130101|2012-11-30 03:00,30,1619.4,1620.5,1618.6,1620.2,40
20130101|2012-11-30 03:30,30,1620.9,1622.2,1616.2,1617,263
20130101|2012-11-30 04:00,30,1617,1618.2,1616.4,1617.7,48
20130101|2012-11-30 04:30,30,1617.7,1617.7,1616.8,1616.9,55
20130101|2012-11-30 05:00,30,1617,1620.2,1617,1620,57
20130101|2012-11-30 05:30,30,1619.9,1620,1618.8,1618.8,51
20130101|2012-11-30 06:00,30,1619.2,1619.6,1618.6,1619.6,11
20130101|2012-11-30 06:30,30,1619.6,1619.9,1616.9,1617.1,54
20130101|2012-11-30 07:00,30,1617,1617,1614,1614.7,213
20130101|2012-11-30 07:30,30,1615.1,1615.7,1608.8,1614,696
20130101|2012-11-30 08:00,30,1614.2,1615.3,1612.5,1612.7,247
20130101|2012-11-30 08:30,30,1613,1616.8,1613,1616,186
20130101|2012-11-30 09:00,30,1616.3,1617.9,1613.7,1614.5,282
20130101|2012-11-30 09:30,30,1614.9,1615.2,1605.3,1610,503
20130101|2012-11-30 10:00,30,1609.7,1614,1602.9,1605.5,664
20130101|2012-11-30 10:30,30,1605,1609.1,1597.2,1608,828
20130101|2012-11-30 11:00,30,1608.2,1610.6,1607.8,1610.6,115
20130101|2012-11-30 11:30,30,1610.6,1612.8,1603.5,1607.9,368
20130101|2012-11-30 12:00,30,1608,1610,1596,1599,871
20130101|2012-11-30 12:30,30,1600.4,1604.1,1599.4,1600.2,185
20130101|2012-11-30 13:00,30,1600,1600.5,1597.1,1600,59
20130101|2012-11-30 13:30,30,1600.3,1600.4,1597.2,1597.2,48
20130101|2012-11-30 14:00,30,1597.7,1601.3,1597.6,1601,41
20130101|2012-11-30 14:30,30,1601.5,1604,1601.5,1601.9,54
20130101|2012-11-30 15:00,30,1601.5,1605.6,1601.3,1604.5,25
20130101|2012-11-30 15:30,30,1603.5,1605,1603.4,1605,20
20130101|2012-11-30 16:00,30,1604.3,1604.3,1603.4,1603.4,8
20130101|2012-12-02 17:00,3,1604.6,1610,1604.6,1606,53
20130101|2012-12-02 17:30,3,1606.5,1606.5,1604,1605.1,70
20130101|2012-12-02 18:00,3,1605.1,1605.5,1603,1603.4,70
20130101|2012-12-02 18:30,3,1603.4,1605.3,1603,1605.3,36
20130101|2012-12-02 19:00,3,1605.3,1605.5,1604,1605.3,48
20130101|2012-12-02 19:30,3,1604.9,1608.6,1604.9,1608.6,106
20130101|2012-12-02 20:00,3,1608,1611.2,1607.9,1611,80
20130101|2012-12-02 20:30,3,1610.2,1611,1609,1609,35
20130101|2012-12-02 21:00,3,1609.1,1609.1,1608,1608.2,26
20130101|2012-12-02 21:30,3,1608.8,1611,1608.7,1611,35
20130101|2012-12-02 22:00,3,1611,1611,1610.5,1610.5,32
20130101|2012-12-02 22:30,3,1610.6,1610.8,1610,1610,46
20130101|2012-12-02 23:00,3,1610.3,1610.5,1609.1,1609.5,24
20130101|2012-12-02 23:30,3,1608.9,1610.3,1608.4,1608.4,25
20130101|2012-12-03 00:00,3,1609.1,1610.1,1608.5,1609.5,75
20130101|2012-12-03 00:30,3,1609,1609,1608,1608.4,26
20130101|2012-12-03 01:00,3,1607.5,1608.2,1607,1607.9,46
20130101|2012-12-03 01:30,3,1608.3,1609.3,1607.3,1609.3,45
20130101|2012-12-03 02:00,3,1609.5,1609.6,1608,1608.7,134
20130101|2012-12-03 02:30,3,1608.5,1608.6,1604.4,1607.7,177
20130101|2012-12-03 03:00,3,1607.6,1607.9,1602,1603.8,201
20130101|2012-12-03 03:30,3,1602.6,1603.6,1599,1601.4,192
20130101|2012-12-03 04:00,3,1601.1,1601.5,1600.6,1601.5,85
20130101|2012-12-03 04:30,3,1601.5,1602.9,1600.8,1602.1,122
20130101|2012-12-03 05:00,3,1601.6,1601.8,1600.5,1601.5,51
20130101|2012-12-03 05:30,3,1601.9,1601.9,1593.5,1595.4,444
20130101|2012-12-03 06:00,3,1595,1599.3,1593.7,1598.8,218
20130101|2012-12-03 06:30,3,1598.8,1605.6,1598.1,1601.2,320
20130101|2012-12-03 07:00,3,1602.2,1604,1599.7,1602.8,251
20130101|2012-12-03 07:30,3,1602.1,1603.7,1599.5,1599.9,155
20130101|2012-12-03 08:00,3,1599.6,1601.6,1596.2,1597.3,370
20130101|2012-12-03 08:30,3,1598.5,1603.4,1597.2,1602.1,246
20130101|2012-12-03 09:00,3,1602.2,1604.2,1598.8,1600.5,385
20130101|2012-12-03 09:30,3,1600.9,1605.1,1600.5,1604.9,235
20130101|2012-12-03 10:00,3,1604.6,1609.9,1604.6,1608.8,567
20130101|2012-12-03 10:30,3,1608.5,1609.5,1607,1608.5,166
20130101|2012-12-03 11:00,3,1608.8,1610.4,1608.2,1608.3,93
20130101|2012-12-03 11:30,3,1608.1,1608.7,1607.8,1608.5,125
20130101|2012-12-03 12:00,3,1608.5,1615.4,1608.5,1612.9,716
20130101|2012-12-03 12:30,3,1613.5,1613.6,1608.3,1611,213
20130101|2012-12-03 13:00,3,1611.5,1611.8,1610.3,1611.5,44
20130101|2012-12-03 13:30,3,1611,1611,1609,1609.7,67
20130101|2012-12-03 14:00,3,1609.4,1610.4,1608.3,1609.2,31
20130101|2012-12-03 14:30,3,1609.8,1610.3,1608.5,1608.5,25
20130101|2012-12-03 15:00,3,1609.5,1609.6,1609.4,1609.4,3
20130101|2012-12-03 15:30,3,1608.4,1608.4,1606.6,1607.1,25
20130101|2012-12-03 16:00,3,1607.4,1608,1607.4,1608,7
20130101|2012-12-03 17:00,4,1609.9,1609.9,1607,1607,4
20130101|2012-12-03 17:30,4,1608.3,1609.2,1608.3,1609.2,5
20130101|2012-12-03 18:00,4,1607.8,1607.8,1604.9,1606.8,76
20130101|2012-12-03 18:30,4,1606.6,1606.6,1601.8,1602.8,101
20130101|2012-12-03 19:00,4,1602.3,1602.6,1598.6,1599.4,76
20130101|2012-12-03 19:30,4,1600.5,1601.4,1600,1601.2,33
20130101|2012-12-03 20:00,4,1601,1601,1599.2,1600.5,22
20130101|2012-12-03 20:30,4,1600.4,1600.7,1599,1600,44
20130101|2012-12-03 21:00,4,1599.8,1601,1599,1601,28
20130101|2012-12-03 21:30,4,1600.4,1602.5,1599.6,1600,85
20130101|2012-12-03 22:00,4,1601.5,1601.7,1600.7,1601.2,46
20130101|2012-12-03 22:30,4,1601,1601,1597,1597.4,150
20130101|2012-12-03 23:00,4,1598,1598.5,1597.1,1597.5,23
20130101|2012-12-03 23:30,4,1597.7,1598.1,1591.1,1591.7,170
20130101|2012-12-04 00:00,4,1592.7,1595.4,1591.7,1591.8,67
20130101|2012-12-04 00:30,4,1591.9,1596,1591.9,1594.6,81
20130101|2012-12-04 01:00,4,1594.7,1596.5,1594.7,1595.5,56
20130101|2012-12-04 01:30,4,1595.6,1599,1595.5,1598.1,154
20130101|2012-12-04 02:00,4,1598.1,1599,1595.5,1598,65
20130101|2012-12-04 02:30,4,1598.3,1601.1,1596.8,1597.6,298
20130101|2012-12-04 03:00,4,1597.6,1597.7,1596.1,1597.5,76
20130101|2012-12-04 03:30,4,1597.5,1597.5,1594.7,1596.2,127
20130101|2012-12-04 04:00,4,1596,1598,1595.4,1596,134
20130101|2012-12-04 04:30,4,1595.6,1597.5,1595,1596.2,137
20130101|2012-12-04 05:00,4,1595.8,1596.4,1594.4,1595,63
20130101|2012-12-04 05:30,4,1596.3,1597.3,1596.3,1596.6,67
20130101|2012-12-04 06:00,4,1596.6,1598,1595.7,1595.7,50
20130101|2012-12-04 06:30,4,1595.4,1595.7,1593,1594.7,146
20130101|2012-12-04 07:00,4,1595.5,1596.8,1591.4,1595.7,522
20130101|2012-12-04 07:30,4,1595.4,1596.2,1587,1587,905
20130101|2012-12-04 08:00,4,1587,1588.7,1581,1586.6,815
20130101|2012-12-04 08:30,4,1587.5,1592.5,1586.2,1589.6,617
20130101|2012-12-04 09:00,4,1589.7,1592.2,1588.6,1591.4,366
20130101|2012-12-04 09:30,4,1590.4,1591.4,1589,1591.1,79
20130101|2012-12-04 10:00,4,1590.3,1590.3,1585,1586.6,256
20130101|2012-12-04 10:30,4,1586.3,1589.8,1585.5,1587,140
20130101|2012-12-04 11:00,4,1587.1,1588.6,1584.5,1586.9,146
20130101|2012-12-04 11:30,4,1587.3,1589.8,1583,1583.3,208
20130101|2012-12-04 12:00,4,1583.2,1585.4,1581.3,1584.3,415
20130101|2012-12-04 12:30,4,1584.3,1589,1584.3,1587,323
20130101|2012-12-04 13:00,4,1586.6,1589,1586.6,1588.9,97
20130101|2012-12-04 13:30,4,1587.5,1588.3,1587,1587,18
20130101|2012-12-04 14:00,4,1587,1588.2,1586.4,1588,30
20130101|2012-12-04 14:30,4,1587.6,1588.1,1587.3,1587.6,24
20130101|2012-12-04 15:00,4,1587.3,1587.3,1586.4,1586.4,4
20130101|2012-12-04 15:30,4,1586.5,1586.5,1586.5,1586.5,1
20130101|2012-12-04 16:00,4,1587.2,1587.2,1586.8,1586.8,3
20130101|2012-12-04 17:00,5,1583,1588.1,1583,1587.3,31
20130101|2012-12-04 17:30,5,1587.3,1587.5,1583,1583,58
20130101|2012-12-04 18:00,5,1582.8,1585.4,1582.2,1584.8,53
20130101|2012-12-04 18:30,5,1584,1585,1582.3,1583.8,41
20130101|2012-12-04 19:00,5,1584.9,1587.2,1584.6,1586.7,55
20130101|2012-12-04 19:30,5,1586.1,1586.1,1584.5,1585.2,9
20130101|2012-12-04 20:00,5,1584.7,1588.2,1584.7,1588.2,44
20130101|2012-12-04 20:30,5,1588.2,1588.8,1586.7,1586.8,52
20130101|2012-12-04 21:00,5,1587.7,1590,1586.9,1589.2,40
20130101|2012-12-04 21:30,5,1589.2,1590.1,1588.1,1588.1,47
20130101|2012-12-04 22:00,5,1589.5,1590.2,1589.4,1590,37
20130101|2012-12-04 22:30,5,1590,1590,1588.3,1588.3,36
20130101|2012-12-04 23:00,5,1588.2,1588.2,1586.8,1586.8,52
20130101|2012-12-04 23:30,5,1586.8,1589.3,1586.8,1588.8,53
20130101|2012-12-05 00:00,5,1589.2,1589.9,1588.5,1588.6,52
20130101|2012-12-05 00:30,5,1590,1593,1589.3,1592.4,41
20130101|2012-12-05 01:00,5,1590.9,1592.7,1590.5,1591.8,88
20130101|2012-12-05 01:30,5,1590.4,1597.5,1590.2,1595.2,290
20130101|2012-12-05 02:00,5,1595.3,1596,1592.6,1594.9,189
20130101|2012-12-05 02:30,5,1594.5,1594.7,1592,1594.4,85
20130101|2012-12-05 03:00,5,1594.5,1597,1594.2,1595.4,112
20130101|2012-12-05 03:30,5,1595.8,1596,1590.7,1590.8,141
20130101|2012-12-05 04:00,5,1590.7,1592.8,1590,1592,70
20130101|2012-12-05 04:30,5,1591.9,1591.9,1587.9,1590.3,101
20130101|2012-12-05 05:00,5,1590.4,1590.4,1589.1,1590.1,24
20130101|2012-12-05 05:30,5,1591.6,1591.7,1589.6,1590.3,31
20130101|2012-12-05 06:00,5,1590.3,1591.8,1589.6,1591.8,22
20130101|2012-12-05 06:30,5,1592.1,1593.1,1591.6,1591.6,20
20130101|2012-12-05 07:00,5,1591.7,1592.7,1587.9,1590.6,261
20130101|2012-12-05 07:30,5,1591.4,1591.4,1588.3,1589.7,166
20130101|2012-12-05 08:00,5,1590.1,1590.4,1580.5,1584.4,561
20130101|2012-12-05 08:30,5,1584.8,1588.2,1582.8,1584.8,413
20130101|2012-12-05 09:00,5,1584.6,1585.1,1576,1577.3,1212
20130101|2012-12-05 09:30,5,1576.9,1579.5,1571,1571.9,1133
20130101|2012-12-05 10:00,5,1571.9,1582,1571.3,1579.9,612
20130101|2012-12-05 10:30,5,1579.9,1589,1579.5,1588.1,519
20130101|2012-12-05 11:00,5,1588.3,1588.5,1582.3,1582.5,193
20130101|2012-12-05 11:30,5,1582.7,1586.1,1581.6,1583.5,261
20130101|2012-12-05 12:00,5,1584,1587,1583,1584.2,167
20130101|2012-12-05 12:30,5,1584.5,1586,1582.6,1582.6,70
20130101|2012-12-05 13:00,5,1583,1585.1,1583,1583.9,28
20130101|2012-12-05 13:30,5,1584.4,1585.6,1583.6,1585.6,107
20130101|2012-12-05 14:00,5,1585.8,1586.3,1585.3,1585.3,16
20130101|2012-12-05 14:30,5,1585.4,1586,1582.8,1582.8,77
20130101|2012-12-05 15:00,5,1583.1,1584.9,1583.1,1584.9,8
20130101|2012-12-05 16:00,5,1583.6,1583.6,1583.5,1583.5,3
20130101|2012-12-05 17:00,6,1584.8,1585.1,1584.5,1584.7,16
20130101|2012-12-05 17:30,6,1583.6,1584.7,1581.8,1582,15
20130101|2012-12-05 18:00,6,1581.4,1585,1580.6,1581.2,118
20130101|2012-12-05 18:30,6,1582.5,1585,1581.4,1581.5,38
20130101|2012-12-05 19:00,6,1581.6,1581.8,1578.1,1580,133
20130101|2012-12-05 19:30,6,1579,1579,1576,1578.1,91
20130101|2012-12-05 20:00,6,1576.5,1577.3,1576.5,1577.3,4
20130101|2012-12-05 20:30,6,1578.3,1581,1578.3,1580.9,27
20130101|2012-12-05 21:00,6,1579.5,1579.9,1578.4,1579.3,7
20130101|2012-12-05 21:30,6,1579.4,1579.8,1578.1,1579.6,18
20130101|2012-12-05 22:00,6,1579.8,1580.4,1579.1,1579.6,21
20130101|2012-12-05 22:30,6,1579.1,1579.7,1578.3,1578.4,17
20130101|2012-12-05 23:00,6,1578.4,1578.6,1576,1577.1,33
20130101|2012-12-05 23:30,6,1576.9,1576.9,1574.2,1574.9,59
20130101|2012-12-06 00:00,6,1574.5,1576.8,1573.4,1575.2,88
20130101|2012-12-06 00:30,6,1574.7,1578,1574.7,1578,50
20130101|2012-12-06 01:00,6,1577.3,1577.3,1576.7,1577.1,10
20130101|2012-12-06 01:30,6,1577.2,1578.9,1576,1578.9,53
20130101|2012-12-06 02:00,6,1578.7,1578.7,1576.5,1577.2,76
20130101|2012-12-06 02:30,6,1577.1,1581.7,1577,1579.5,84
20130101|2012-12-06 03:00,6,1580.2,1582.9,1580.2,1581.2,63
20130101|2012-12-06 03:30,6,1581.5,1584,1580.5,1581.6,210
20130101|2012-12-06 04:00,6,1582.4,1582.9,1580.5,1580.5,26
20130101|2012-12-06 04:30,6,1580.8,1583.1,1580.6,1582.1,55
20130101|2012-12-06 05:00,6,1582.7,1583.4,1580.6,1580.6,45
20130101|2012-12-06 05:30,6,1580.5,1582.1,1579.5,1581.6,87
20130101|2012-12-06 06:00,6,1581.5,1587.7,1580.8,1587.5,364
20130101|2012-12-06 06:30,6,1587.5,1588,1582.9,1584.8,366
20130101|2012-12-06 07:00,6,1584.8,1586.1,1582.5,1585.5,256
20130101|2012-12-06 07:30,6,1585.5,1585.8,1582.2,1584.1,303
20130101|2012-12-06 08:00,6,1583,1585.9,1581.7,1585.9,288
20130101|2012-12-06 08:30,6,1585.7,1591.6,1581.8,1587.7,715
20130101|2012-12-06 09:00,6,1588.2,1593.1,1586.2,1591.3,740
20130101|2012-12-06 09:30,6,1592,1598.8,1590.6,1597.9,674
20130101|2012-12-06 10:00,6,1598,1601.1,1596.4,1599.5,645
20130101|2012-12-06 10:30,6,1599.8,1600,1596.2,1597,193
20130101|2012-12-06 11:00,6,1596.7,1598.7,1594.7,1598,229
20130101|2012-12-06 11:30,6,1598.1,1601.9,1596.9,1601.5,450
20130101|2012-12-06 12:00,6,1601.5,1601.5,1596.5,1597.5,420
20130101|2012-12-06 12:30,6,1597.5,1597.7,1596.6,1597.3,30
20130101|2012-12-06 13:00,6,1598.3,1598.7,1597.4,1597.4,30
20130101|2012-12-06 13:30,6,1597.4,1597.7,1597,1597.6,45
20130101|2012-12-06 14:00,6,1597.7,1597.7,1596.9,1597.2,14
20130101|2012-12-06 14:30,6,1597.6,1601.4,1597.6,1599.1,55
20130101|2012-12-06 15:00,6,1599.1,1599.2,1599.1,1599.1,7
20130101|2012-12-06 15:30,6,1600.7,1601.2,1600.7,1600.8,30
20130101|2012-12-06 16:00,6,1599.7,1601.4,1599.7,1601.4,6
20130101|2012-12-06 17:00,7,1599.1,1600.2,1598.8,1599.1,33
20130101|2012-12-06 17:30,7,1599.3,1599.3,1596.2,1596.3,48
20130101|2012-12-06 18:00,7,1597.1,1599.2,1596.3,1597.3,149
20130101|2012-12-06 18:30,7,1597.2,1598.8,1596.8,1598.1,57
20130101|2012-12-06 19:00,7,1598,1598,1597.6,1598,28
20130101|2012-12-06 19:30,7,1596.9,1598.4,1595.8,1598.4,87
20130101|2012-12-06 20:00,7,1598.5,1598.7,1598,1598,39
20130101|2012-12-06 20:30,7,1599,1602,1599,1601.3,189
20130101|2012-12-06 21:00,7,1601.1,1603.3,1600.8,1602.5,73
20130101|2012-12-06 21:30,7,1602.5,1602.5,1600.6,1601.2,10
20130101|2012-12-06 22:00,7,1600.7,1601.6,1600.6,1601.3,24
20130101|2012-12-06 22:30,7,1601.7,1602.3,1601.5,1601.5,37
20130101|2012-12-06 23:00,7,1601.2,1602.6,1601,1602.4,32
20130101|2012-12-06 23:30,7,1602.3,1602.4,1600,1600,69
20130101|2012-12-07 00:00,7,1600.5,1601.2,1599.4,1600.1,53
20130101|2012-12-07 00:30,7,1600.8,1601.2,1599.2,1600.3,26
20130101|2012-12-07 01:00,7,1601.2,1601.2,1600,1601.2,41
20130101|2012-12-07 01:30,7,1601,1601,1597.4,1599,149
20130101|2012-12-07 02:00,7,1599,1603.1,1597.9,1597.9,207
20130101|2012-12-07 02:30,7,1597.9,1599.2,1596.6,1598,114
20130101|2012-12-07 03:00,7,1598.5,1598.6,1596,1596,85
20130101|2012-12-07 03:30,7,1596,1596.5,1594.3,1594.3,102
20130101|2012-12-07 04:00,7,1594.2,1595,1592.9,1594.5,76
20130101|2012-12-07 04:30,7,1593.9,1595.6,1593.3,1594.5,53
20130101|2012-12-07 05:00,7,1594.5,1595,1592.5,1593.8,191
20130101|2012-12-07 05:30,7,1593.8,1595.3,1593.6,1595.3,12
20130101|2012-12-07 06:00,7,1595.1,1595.5,1594.4,1594.9,42
20130101|2012-12-07 06:30,7,1594.8,1597.3,1592.5,1597,105
20130101|2012-12-07 07:00,7,1596.9,1601.1,1595.5,1599.3,343
20130101|2012-12-07 07:30,7,1598.2,1605.7,1590.5,1604.7,925
20130101|2012-12-07 08:00,7,1605.5,1607,1600,1604.2,1021
20130101|2012-12-07 08:30,7,1603.5,1607.3,1599.7,1601.3,932
20130101|2012-12-07 09:00,7,1601.9,1605.9,1600.9,1604.9,322
20130101|2012-12-07 09:30,7,1604.6,1605.9,1603.1,1603.9,341
20130101|2012-12-07 10:00,7,1604.3,1606.5,1601.6,1605,320
20130101|2012-12-07 10:30,7,1605,1606.6,1603,1606.2,158
20130101|2012-12-07 11:00,7,1605.6,1606.3,1605,1605,69
20130101|2012-12-07 11:30,7,1605.1,1605.4,1601.8,1605,177
20130101|2012-12-07 12:00,7,1605.3,1608.9,1605.1,1608.6,294
20130101|2012-12-07 12:30,7,1608.4,1608.9,1607,1607.9,150
20130101|2012-12-07 13:00,7,1608,1608,1607,1607.6,44
20130101|2012-12-07 13:30,7,1607.6,1607.8,1607,1607.3,37
20130101|2012-12-07 14:00,7,1607.3,1608.2,1607.3,1608.1,38
20130101|2012-12-07 14:30,7,1607.9,1610.7,1607.3,1608.9,152
20130101|2012-12-07 15:00,7,1608.9,1609.8,1607.2,1607.2,50
20130101|2012-12-07 15:30,7,1608,1608.7,1608,1608.5,9
20130101|2012-12-07 16:00,7,1609.8,1609.9,1609.8,1609.9,4
20130101|2012-12-09 17:00,10,1610,1610,1607.7,1610,41
20130101|2012-12-09 17:30,10,1610,1610,1607.9,1607.9,20
20130101|2012-12-09 18:00,10,1609.1,1609.8,1607.7,1609.8,57
20130101|2012-12-09 18:30,10,1609,1613.2,1608.7,1613.2,168
20130101|2012-12-09 19:00,10,1613.4,1615.9,1612.7,1613.6,277
20130101|2012-12-09 19:30,10,1614,1614.5,1613,1614.3,37
20130101|2012-12-09 20:00,10,1613.5,1614,1612.5,1612.9,39
20130101|2012-12-09 20:30,10,1613.2,1613.2,1610.8,1612.5,99
20130101|2012-12-09 21:00,10,1612.5,1613.6,1611.2,1611.5,55
20130101|2012-12-09 21:30,10,1611.8,1612.3,1610.7,1611.1,11
20130101|2012-12-09 22:00,10,1610.7,1611.3,1610.5,1611.3,13
20130101|2012-12-09 22:30,10,1611.8,1611.8,1610.4,1611,34
20130101|2012-12-09 23:00,10,1610.6,1613,1610,1610.7,76
20130101|2012-12-09 23:30,10,1611.7,1614.8,1611.7,1614.8,143
20130101|2012-12-10 00:00,10,1614.3,1614.9,1612.2,1612.3,39
20130101|2012-12-10 00:30,10,1612.6,1614.2,1612.6,1613.1,15
20130101|2012-12-10 01:00,10,1612.7,1614.9,1612.7,1613.2,74
20130101|2012-12-10 01:30,10,1613.4,1614.1,1612.8,1614.1,46
20130101|2012-12-10 02:00,10,1614,1616,1613.5,1615.2,165
20130101|2012-12-10 02:30,10,1614.5,1618.6,1614.1,1617.6,164
20130101|2012-12-10 03:00,10,1617.2,1619.1,1615,1617.9,200
20130101|2012-12-10 03:30,10,1618.1,1620.5,1618.1,1618.5,268
20130101|2012-12-10 04:00,10,1618.5,1618.9,1616,1616.4,143
20130101|2012-12-10 04:30,10,1616,1617.8,1615.7,1617.5,103
20130101|2012-12-10 05:00,10,1617.4,1620.5,1617.4,1619,128
20130101|2012-12-10 05:30,10,1619,1619.8,1618,1618.6,74
20130101|2012-12-10 06:00,10,1618.8,1619.1,1616.9,1618.5,62
20130101|2012-12-10 06:30,10,1619.1,1620.4,1616.8,1616.8,89
20130101|2012-12-10 07:00,10,1617.1,1629.2,1617.1,1628,1275
20130101|2012-12-10 07:30,10,1627.9,1628,1624.3,1626,351
20130101|2012-12-10 08:00,10,1626,1626.6,1622.3,1623,452
20130101|2012-12-10 08:30,10,1622.6,1625,1622,1623.4,449
20130101|2012-12-10 09:00,10,1623.8,1626.8,1623,1624.8,455
20130101|2012-12-10 09:30,10,1625,1627.4,1624.8,1626.6,574
20130101|2012-12-10 10:00,10,1626.8,1627.5,1625.5,1627,471
20130101|2012-12-10 10:30,10,1627.1,1627.1,1625,1625,249
20130101|2012-12-10 11:00,10,1625.6,1625.6,1623.5,1624.4,265
20130101|2012-12-10 11:30,10,1624.5,1626.4,1624,1625.8,233
20130101|2012-12-10 12:00,10,1625.9,1625.9,1622.7,1624,276
20130101|2012-12-10 12:30,10,1624,1624.9,1623.3,1623.3,159
20130101|2012-12-10 13:00,10,1623.4,1624.5,1623.2,1624.4,35
20130101|2012-12-10 13:30,10,1624.4,1624.4,1623.4,1623.5,40
20130101|2012-12-10 14:00,10,1623.3,1624.5,1623.1,1624.3,29
20130101|2012-12-10 14:30,10,1624.2,1624.4,1622.8,1623.2,56
20130101|2012-12-10 15:00,10,1623.2,1624,1623.2,1624,9
20130101|2012-12-10 15:30,10,1624.7,1624.8,1624.7,1624.7,5
20130101|2012-12-10 16:00,10,1624.9,1625,1624.2,1624.9,9
20130101|2012-12-10 17:00,11,1623,1625.7,1623,1623.4,12
20130101|2012-12-10 17:30,11,1623,1623.9,1622.9,1622.9,17
20130101|2012-12-10 18:00,11,1622.9,1623.5,1619.7,1621.1,214
20130101|2012-12-10 18:30,11,1621,1621.7,1616.9,1618.9,113
20130101|2012-12-10 19:00,11,1619.2,1619.2,1616.9,1618,42
20130101|2012-12-10 19:30,11,1617.7,1618.4,1617.2,1618.2,66
20130101|2012-12-10 20:00,11,1618,1620.4,1618,1619.2,65
20130101|2012-12-10 20:30,11,1619.6,1620,1618.3,1618.9,16
20130101|2012-12-10 21:00,11,1618.9,1619.5,1618.9,1619.4,7
20130101|2012-12-10 21:30,11,1619.4,1619.4,1617,1619.1,136
20130101|2012-12-10 22:00,11,1619.7,1621.6,1619.3,1621.6,64
20130101|2012-12-10 22:30,11,1621.8,1622,1620.5,1621.8,87
20130101|2012-12-10 23:00,11,1621.9,1622,1619.7,1619.7,76
20130101|2012-12-10 23:30,11,1620,1621.5,1620,1621.5,25
20130101|2012-12-11 00:00,11,1621.8,1622,1620.7,1621.7,120
20130101|2012-12-11 00:30,11,1621.9,1623,1621.9,1622.1,123
20130101|2012-12-11 01:00,11,1622.7,1622.8,1622.1,1622.3,28
20130101|2012-12-11 01:30,11,1623,1623,1620.9,1621.1,33
20130101|2012-12-11 02:00,11,1622.3,1622.8,1621.5,1622.4,37
20130101|2012-12-11 02:30,11,1622.3,1623.1,1621.8,1621.8,24
20130101|2012-12-11 03:00,11,1622.5,1622.5,1618.9,1622.3,119
20130101|2012-12-11 03:30,11,1621.6,1622,1618.8,1621.8,141
20130101|2012-12-11 04:00,11,1621.6,1622.5,1621.1,1622.2,66
20130101|2012-12-11 04:30,11,1622.1,1626.1,1621.9,1625.1,537
20130101|2012-12-11 05:00,11,1625.4,1626.9,1625.4,1626,52
20130101|2012-12-11 05:30,11,1626,1626.8,1625.5,1626.7,132
20130101|2012-12-11 06:00,11,1627,1629.1,1626.6,1628.2,237
20130101|2012-12-11 06:30,11,1628.3,1628.4,1626.9,1627.7,107
20130101|2012-12-11 07:00,11,1628,1631.8,1624.4,1626.3,787
20130101|2012-12-11 07:30,11,1625.7,1634.8,1625.2,1633,1432
20130101|2012-12-11 08:00,11,1633,1634.6,1630.1,1632.3,992
20130101|2012-12-11 08:30,11,1632.5,1633.6,1630.1,1632.7,834
20130101|2012-12-11 09:00,11,1633,1633.2,1628.2,1629.5,657
20130101|2012-12-11 09:30,11,1630,1632.3,1629.1,1630.5,378
20130101|2012-12-11 10:00,11,1630.7,1634.1,1630.7,1633,573
20130101|2012-12-11 10:30,11,1633.3,1636,1633.1,1634.7,575
20130101|2012-12-11 11:00,11,1634.4,1637,1633.5,1636.7,437
20130101|2012-12-11 11:30,11,1636.5,1642.2,1636.3,1638.7,1015
20130101|2012-12-11 12:00,11,1639,1642.1,1638.6,1640.1,708
20130101|2012-12-11 12:30,11,1639.5,1639.5,1637.5,1638.3,187
20130101|2012-12-11 13:00,11,1638.4,1639.2,1637.9,1638.9,83
20130101|2012-12-11 13:30,11,1638.8,1638.9,1637.4,1637.5,67
20130101|2012-12-11 14:00,11,1637.4,1637.4,1634.7,1635.7,168
20130101|2012-12-11 14:30,11,1636.8,1637.5,1636.3,1637.4,146
20130101|2012-12-11 15:00,11,1637.9,1638,1636.5,1638,25
20130101|2012-12-11 15:30,11,1636.9,1636.9,1635.2,1635.4,21
20130101|2012-12-11 16:00,11,1635.7,1637.5,1635.7,1637.5,9
20130101|2012-12-11 17:00,12,1635.5,1637.6,1635.5,1635.5,42
20130101|2012-12-11 17:30,12,1635.9,1635.9,1632.8,1632.8,125
20130101|2012-12-11 18:00,12,1633.2,1634.1,1631.9,1632.1,203
20130101|2012-12-11 18:30,12,1632.5,1633.8,1632.5,1633.7,86
20130101|2012-12-11 19:00,12,1634,1634.4,1633,1633.8,122
20130101|2012-12-11 19:30,12,1633.9,1634.2,1632,1632.5,93
20130101|2012-12-11 20:00,12,1632.5,1634.8,1632.5,1634.8,59
20130101|2012-12-11 20:30,12,1633.2,1634.8,1633.2,1634.5,8
20130101|2012-12-11 21:00,12,1634.7,1634.7,1633,1634.1,42
20130101|2012-12-11 21:30,12,1632.5,1632.8,1631.4,1632,52
20130101|2012-12-11 22:00,12,1632.1,1633.8,1631.6,1633.8,99
20130101|2012-12-11 22:30,12,1633.9,1634,1633.2,1633.2,15
20130101|2012-12-11 23:00,12,1633.2,1633.6,1633.2,1633.5,60
20130101|2012-12-11 23:30,12,1633.6,1635.4,1633.5,1635,173
20130101|2012-12-12 00:00,12,1635,1636,1634,1635.6,138
20130101|2012-12-12 00:30,12,1635.9,1638.6,1635.9,1637.8,162
20130101|2012-12-12 01:00,12,1638.3,1638.3,1637.6,1638.1,17
20130101|2012-12-12 01:30,12,1637.9,1641.4,1637.6,1641.4,168
20130101|2012-12-12 02:00,12,1640.6,1645.9,1640.3,1644.8,346
20130101|2012-12-12 02:30,12,1645.4,1646.9,1643.9,1644.8,242
20130101|2012-12-12 03:00,12,1644.1,1645,1643,1643.3,62
20130101|2012-12-12 03:30,12,1643.8,1644.4,1639.7,1639.7,347
20130101|2012-12-12 04:00,12,1639.7,1640.3,1638.1,1638.8,186
20130101|2012-12-12 04:30,12,1638.6,1640.4,1638.1,1638.6,217
20130101|2012-12-12 05:00,12,1638.6,1640.1,1637.9,1639.7,80
20130101|2012-12-12 05:30,12,1639.9,1640.3,1639.5,1639.7,55
20130101|2012-12-12 06:00,12,1639.6,1642.6,1638.8,1640.7,301
20130101|2012-12-12 06:30,12,1640.9,1641.7,1639.4,1640,106
20130101|2012-12-12 07:00,12,1639.9,1640,1638.1,1638.7,226
20130101|2012-12-12 07:30,12,1638.7,1641,1638.1,1640.2,369
20130101|2012-12-12 08:00,12,1640,1643.2,1638.9,1641,615
20130101|2012-12-12 08:30,12,1641,1645.5,1641,1642.5,738
20130101|2012-12-12 09:00,12,1642.3,1642.7,1640.1,1641.6,297
20130101|2012-12-12 09:30,12,1641.9,1641.9,1634.1,1637.9,643
20130101|2012-12-12 10:00,12,1638,1638.4,1636,1637.6,849
20130101|2012-12-12 10:30,12,1637.5,1637.9,1636.5,1637.5,382
20130101|2012-12-12 11:00,12,1637.4,1637.5,1633.4,1634.7,423
20130101|2012-12-12 11:30,12,1634.8,1647.5,1634.2,1645.8,2227
20130101|2012-12-12 12:00,12,1645.6,1647.2,1642.3,1643.5,725
20130101|2012-12-12 12:30,12,1643.8,1643.9,1641,1642.4,241
20130101|2012-12-12 13:00,12,1642.8,1644.6,1639.7,1643.4,157
20130101|2012-12-12 13:30,12,1643.4,1644.2,1640.8,1640.9,123
20130101|2012-12-12 14:00,12,1641,1641.4,1636.5,1636.5,97
20130101|2012-12-12 14:30,12,1636.3,1637.2,1633.2,1633.7,125
20130101|2012-12-12 15:00,12,1633.7,1634.7,1632.6,1634.3,28
20130101|2012-12-12 15:30,12,1634.3,1636,1634.2,1636,17
20130101|2012-12-12 16:00,12,1634.9,1635.2,1634.9,1635.2,3
20130101|2012-12-12 17:00,13,1632.9,1632.9,1629.5,1629.8,135
20130101|2012-12-12 17:30,13,1629.3,1633,1626.2,1628.2,108
20130101|2012-12-12 18:00,13,1628,1629.6,1626.3,1629.4,160
20130101|2012-12-12 18:30,13,1629.8,1630.5,1626.6,1626.6,164
20130101|2012-12-12 19:00,13,1626.3,1626.3,1619.1,1623.6,511
20130101|2012-12-12 19:30,13,1622.9,1622.9,1617,1617.4,158
20130101|2012-12-12 20:00,13,1617.5,1619.6,1617.2,1619.6,219
20130101|2012-12-12 20:30,13,1618.7,1623.3,1618.4,1623.3,120
20130101|2012-12-12 21:00,13,1622.3,1622.3,1620.2,1620.2,30
20130101|2012-12-12 21:30,13,1621,1622.5,1620.5,1621.9,93
20130101|2012-12-12 22:00,13,1621.4,1623.3,1621,1622.9,112
20130101|2012-12-12 22:30,13,1622.8,1623.5,1622.7,1623,55
20130101|2012-12-12 23:00,13,1623.1,1623.9,1622.6,1623.9,108
20130101|2012-12-12 23:30,13,1623.3,1623.3,1618.5,1618.6,135
20130101|2012-12-13 00:00,13,1618.7,1619.5,1615,1615.4,246
20130101|2012-12-13 00:30,13,1615.5,1618,1615.5,1617,69
20130101|2012-12-13 01:00,13,1616.7,1621.5,1616.7,1619.7,184
20130101|2012-12-13 01:30,13,1619.7,1622.5,1619.5,1621.1,57
20130101|2012-12-13 02:00,13,1620.6,1622,1619.1,1621,226
20130101|2012-12-13 02:30,13,1621,1621,1617.2,1619.2,160
20130101|2012-12-13 03:00,13,1618.6,1621.9,1618.1,1620.8,196
20130101|2012-12-13 03:30,13,1620.7,1620.7,1618,1618.5,90
20130101|2012-12-13 04:00,13,1618.5,1619.5,1618.5,1619,137
20130101|2012-12-13 04:30,13,1618.9,1620.2,1618.5,1620,154
20130101|2012-12-13 05:00,13,1619.2,1619.2,1616.1,1616.1,378
20130101|2012-12-13 05:30,13,1617,1617.5,1615,1615.5,137
20130101|2012-12-13 06:00,13,1615.5,1618.3,1611.2,1616.7,559
20130101|2012-12-13 06:30,13,1616.5,1616.5,1610.5,1614.5,358
20130101|2012-12-13 07:00,13,1614.5,1614.7,1605.5,1607.5,1256
20130101|2012-12-13 07:30,13,1607.2,1609.2,1606.1,1608.1,657
20130101|2012-12-13 08:00,13,1608,1610.7,1603.2,1605.5,894
20130101|2012-12-13 08:30,13,1606,1612.7,1603.7,1610.1,798
20130101|2012-12-13 09:00,13,1610.3,1616.4,1609.9,1613.5,714
20130101|2012-12-13 09:30,13,1613.3,1618.9,1613.3,1615,578
20130101|2012-12-13 10:00,13,1614.7,1618,1614.3,1614.9,308
20130101|2012-12-13 10:30,13,1614,1617.5,1613.1,1617.5,140
20130101|2012-12-13 11:00,13,1617.9,1619.8,1613.1,1614.2,378
20130101|2012-12-13 11:30,13,1613.7,1614.5,1612.3,1612.3,159
20130101|2012-12-13 12:00,13,1612.6,1614.9,1610.3,1614.5,749
20130101|2012-12-13 12:30,13,1614.6,1615.5,1612,1614.7,305
20130101|2012-12-13 13:00,13,1614.1,1617,1612.8,1614.5,178
20130101|2012-12-13 13:30,13,1614.1,1615.6,1614.1,1615,30
20130101|2012-12-13 14:00,13,1615.1,1616.4,1614.3,1616.4,30
20130101|2012-12-13 14:30,13,1616.3,1617.1,1615.1,1615.5,38
20130101|2012-12-13 15:00,13,1615.5,1616.3,1615.3,1616.3,20
20130101|2012-12-13 15:30,13,1615.3,1615.3,1615.2,1615.2,5
20130101|2012-12-13 17:00,14,1612.8,1615.5,1612.4,1614,45
20130101|2012-12-13 17:30,14,1613.9,1616.1,1613.9,1614.1,29
20130101|2012-12-13 18:00,14,1614.6,1614.6,1611.2,1611.6,86
20130101|2012-12-13 18:30,14,1611.2,1611.6,1607,1608.2,178
20130101|2012-12-13 19:00,14,1608.8,1613.3,1608.8,1613.3,176
20130101|2012-12-13 19:30,14,1613.9,1617.8,1613.9,1617.8,90
20130101|2012-12-13 20:00,14,1618.5,1618.5,1616.6,1617,47
20130101|2012-12-13 20:30,14,1617.4,1617.8,1615.8,1617.4,58
20130101|2012-12-13 21:00,14,1617.4,1617.5,1614.6,1615.2,70
20130101|2012-12-13 21:30,14,1615.2,1616.4,1615.2,1616.4,27
20130101|2012-12-13 22:00,14,1616.5,1616.5,1615.9,1615.9,27
20130101|2012-12-13 22:30,14,1616.1,1616.5,1614.8,1615.9,65
20130101|2012-12-13 23:00,14,1616,1616.4,1615.5,1616,55
20130101|2012-12-13 23:30,14,1615.6,1619.4,1615.4,1618,187
20130101|2012-12-14 00:00,14,1618.8,1619,1618.2,1618.7,42
20130101|2012-12-14 00:30,14,1618.6,1620,1618.6,1619,36
20130101|2012-12-14 01:00,14,1618.4,1618.7,1617.2,1618.6,30
20130101|2012-12-14 01:30,14,1618,1618,1615.9,1617.1,130
20130101|2012-12-14 02:00,14,1617.1,1618.5,1616,1618.2,45
20130101|2012-12-14 02:30,14,1618,1618,1613.8,1613.8,167
20130101|2012-12-14 03:00,14,1613.6,1614.3,1613,1614.3,99
20130101|2012-12-14 03:30,14,1614.7,1614.7,1613.4,1613.7,81
20130101|2012-12-14 04:00,14,1613.8,1614,1613.2,1613.5,39
20130101|2012-12-14 04:30,14,1613.2,1614.6,1612.2,1613.5,75
20130101|2012-12-14 05:00,14,1613.5,1614.5,1613.2,1614.5,63
20130101|2012-12-14 05:30,14,1614,1614.4,1613.3,1613.3,34
20130101|2012-12-14 06:00,14,1613,1621.4,1612.9,1619.7,373
20130101|2012-12-14 06:30,14,1619,1619.1,1617.4,1617.4,141
20130101|2012-12-14 07:00,14,1617.4,1617.6,1612.9,1615,312
20130101|2012-12-14 07:30,14,1614.8,1616.9,1612.1,1616.8,259
20130101|2012-12-14 08:00,14,1616.6,1616.9,1612,1613.5,322
20130101|2012-12-14 08:30,14,1613.3,1615.7,1613,1615.7,549
20130101|2012-12-14 09:00,14,1615.2,1616.3,1613,1614.6,340
20130101|2012-12-14 09:30,14,1614.6,1617,1614.4,1616.1,264
20130101|2012-12-14 10:00,14,1616.3,1618.6,1615.4,1616.4,465
20130101|2012-12-14 10:30,14,1616.3,1617.7,1615.4,1616.5,152
20130101|2012-12-14 11:00,14,1617,1618.8,1616.6,1618.2,109
20130101|2012-12-14 11:30,14,1618.1,1618.1,1614.1,1615.2,73
20130101|2012-12-14 12:00,14,1615.9,1617.5,1613.9,1617,388
20130101|2012-12-14 12:30,14,1617.1,1618.8,1616.6,1618.2,119
20130101|2012-12-14 13:00,14,1618.7,1618.7,1617.7,1618.5,30
20130101|2012-12-14 13:30,14,1617.9,1618.8,1617.5,1618.2,17
20130101|2012-12-14 14:00,14,1618.1,1618.7,1617,1618,24
20130101|2012-12-14 14:30,14,1618.2,1618.6,1616.3,1617.4,80
20130101|2012-12-14 15:00,14,1616.6,1617.1,1616.5,1617.1,9
20130101|2012-12-14 15:30,14,1617.7,1618.4,1617.7,1618.4,3
20130101|2012-12-14 16:00,14,1618,1618.8,1617.7,1618.8,12
20130101|2012-12-16 17:00,17,1616.2,1621,1616.1,1618.8,96
20130101|2012-12-16 17:30,17,1618.3,1618.4,1613.9,1615,94
20130101|2012-12-16 18:00,17,1615.1,1617,1613.1,1613.1,268
20130101|2012-12-16 18:30,17,1613.7,1614.2,1609,1609,238
20130101|2012-12-16 19:00,17,1608.7,1611.6,1607.7,1609,114
20130101|2012-12-16 19:30,17,1609.5,1612,1607.6,1611.5,157
20130101|2012-12-16 20:00,17,1610.4,1611.2,1610.1,1611.2,17
20130101|2012-12-16 20:30,17,1610.9,1611,1610.2,1610.8,13
20130101|2012-12-16 21:00,17,1611.3,1612.2,1610.9,1611.6,99
20130101|2012-12-16 21:30,17,1611.4,1611.5,1610.6,1611.3,56
20130101|2012-12-16 22:00,17,1611.5,1611.5,1610.8,1611.5,31
20130101|2012-12-16 22:30,17,1611.3,1611.7,1610.5,1610.7,69
20130101|2012-12-16 23:00,17,1610.8,1611.3,1610,1610.4,109
20130101|2012-12-16 23:30,17,1610.1,1610.4,1608,1609.9,39
20130101|2012-12-17 00:00,17,1609.6,1611.2,1608.1,1608.1,198
20130101|2012-12-17 00:30,17,1608.1,1610,1608.1,1609.1,16
20130101|2012-12-17 01:00,17,1608.7,1609.7,1607.6,1609.1,85
20130101|2012-12-17 01:30,17,1607.9,1611.3,1607.2,1611.3,111
20130101|2012-12-17 02:00,17,1610,1610,1606.4,1608.9,176
20130101|2012-12-17 02:30,17,1608.7,1609.1,1608,1608.9,34
20130101|2012-12-17 03:00,17,1608.9,1610.2,1605.7,1606.7,138
20130101|2012-12-17 03:30,17,1605.9,1607.4,1604.2,1605.1,280
20130101|2012-12-17 04:00,17,1605.1,1607.3,1604.4,1606,60
20130101|2012-12-17 04:30,17,1605.2,1607.6,1604.7,1606.6,136
20130101|2012-12-17 05:00,17,1605.2,1606.4,1605,1606,39
20130101|2012-12-17 05:30,17,1606,1607.7,1605.2,1606.9,53
20130101|2012-12-17 06:00,17,1607,1607.1,1605.1,1606.7,43
20130101|2012-12-17 06:30,17,1606.5,1606.8,1604,1604.4,118
20130101|2012-12-17 07:00,17,1604.7,1605.5,1604,1604.4,188
20130101|2012-12-17 07:30,17,1604.9,1609,1604.4,1607.4,295
20130101|2012-12-17 08:00,17,1607.9,1608.2,1604.9,1606.6,289
20130101|2012-12-17 08:30,17,1606.5,1609.3,1606.4,1608.4,338
20130101|2012-12-17 09:00,17,1608.8,1609.9,1606.6,1607.8,133
20130101|2012-12-17 09:30,17,1607.9,1611.2,1607.9,1610,493
20130101|2012-12-17 10:00,17,1609.5,1610.7,1609.5,1609.7,114
20130101|2012-12-17 10:30,17,1609.9,1612,1609.9,1611.2,96
20130101|2012-12-17 11:00,17,1611.3,1611.8,1609.9,1611.8,52
20130101|2012-12-17 11:30,17,1611.8,1612,1610.1,1610.5,67
20130101|2012-12-17 12:00,17,1610.3,1610.5,1608,1608.7,242
20130101|2012-12-17 12:30,17,1608.6,1609.5,1608.1,1608.8,116
20130101|2012-12-17 13:00,17,1608.9,1608.9,1607.1,1607.1,17
20130101|2012-12-17 13:30,17,1607.1,1608,1606.8,1607.9,23
20130101|2012-12-17 14:00,17,1608.3,1608.9,1608.3,1608.6,8
20130101|2012-12-17 14:30,17,1608.3,1608.3,1607.6,1607.6,44
20130101|2012-12-17 15:00,17,1608,1609.3,1607.7,1609.3,15
20130101|2012-12-17 15:30,17,1609.3,1609.3,1606.6,1607.9,53
20130101|2012-12-17 16:00,17,1606.8,1606.8,1606.8,1606.8,1
20130101|2012-12-17 17:00,18,1607.4,1611.3,1607.4,1610.5,20
20130101|2012-12-17 17:30,18,1609.7,1610.2,1609.3,1609.3,5
20130101|2012-12-17 18:00,18,1607.8,1610,1607.6,1608.7,76
20130101|2012-12-17 18:30,18,1608.8,1610.6,1608.7,1609.5,28
20130101|2012-12-17 19:00,18,1609.8,1613.2,1609.8,1612.6,122
20130101|2012-12-17 19:30,18,1613,1613.8,1612,1613.8,79
20130101|2012-12-17 20:00,18,1613.7,1614.1,1612.8,1612.8,23
20130101|2012-12-17 20:30,18,1613,1615,1612.8,1615,47
20130101|2012-12-17 21:00,18,1614.9,1616,1614.8,1616,54
20130101|2012-12-17 21:30,18,1616.2,1617.1,1615.3,1615.5,98
20130101|2012-12-17 22:00,18,1615.6,1615.7,1614.7,1615.1,35
20130101|2012-12-17 22:30,18,1614.7,1615.3,1614.7,1615.3,4
20130101|2012-12-17 23:00,18,1615.3,1616,1615.3,1615.8,33
20130101|2012-12-17 23:30,18,1616,1616.8,1615.5,1616.2,62
20130101|2012-12-18 00:00,18,1616.2,1616.3,1614.6,1616,92
20130101|2012-12-18 00:30,18,1615.9,1616.5,1614.7,1615,61
20130101|2012-12-18 01:00,18,1615,1615.8,1614.4,1614.4,59
20130101|2012-12-18 01:30,18,1614.4,1616.5,1614.1,1615.7,70
20130101|2012-12-18 02:00,18,1616.4,1617.1,1615.3,1615.3,69
20130101|2012-12-18 02:30,18,1615.2,1616,1615.1,1615.1,34
20130101|2012-12-18 03:00,18,1615.4,1615.7,1612.7,1613.8,82
20130101|2012-12-18 03:30,18,1613.9,1614,1611.1,1611.7,153
20130101|2012-12-18 04:00,18,1611.9,1612.5,1611.6,1612,48
20130101|2012-12-18 04:30,18,1611.9,1613.1,1611.6,1612.8,112
20130101|2012-12-18 05:00,18,1612.7,1613.2,1611.9,1612.4,193
20130101|2012-12-18 05:30,18,1612.5,1613,1612,1612.9,17
20130101|2012-12-18 06:00,18,1612.1,1612.4,1612.1,1612.3,8
20130101|2012-12-18 06:30,18,1612.7,1613.5,1612.1,1612.9,49
20130101|2012-12-18 07:00,18,1612.9,1614.7,1611.8,1612.5,265
20130101|2012-12-18 07:30,18,1612.4,1615,1612.3,1613.2,183
20130101|2012-12-18 08:00,18,1613.8,1614.3,1607.4,1607.4,549
20130101|2012-12-18 08:30,18,1607.6,1609,1607.4,1608,140
20130101|2012-12-18 09:00,18,1607.8,1608,1605.6,1607.5,186
20130101|2012-12-18 09:30,18,1607.6,1610.9,1607.1,1610.6,230
20130101|2012-12-18 10:00,18,1610.1,1611.2,1601.5,1605.6,387
20130101|2012-12-18 10:30,18,1604.6,1608,1596.2,1597.2,955
20130101|2012-12-18 11:00,18,1596.9,1602.3,1596.7,1597.4,354
20130101|2012-12-18 11:30,18,1598.3,1598.9,1596.6,1597.5,188
20130101|2012-12-18 12:00,18,1597,1597.2,1592.1,1594.2,654
20130101|2012-12-18 12:30,18,1594.1,1594.4,1590,1593.7,511
20130101|2012-12-18 13:00,18,1593.6,1593.8,1591.6,1593.7,78
20130101|2012-12-18 13:30,18,1593.7,1594.6,1593.3,1594.2,118
20130101|2012-12-18 14:00,18,1594.2,1595.5,1591.4,1592.8,82
20130101|2012-12-18 14:30,18,1593.7,1596.5,1593,1595.8,74
20130101|2012-12-18 15:00,18,1595.7,1595.7,1593.6,1594.2,10
20130101|2012-12-18 15:30,18,1594.1,1594.1,1592.6,1592.9,30
20130101|2012-12-18 16:00,18,1594.6,1595.9,1592.7,1592.7,7
20130101|2012-12-18 17:00,19,1593.4,1596.9,1593,1596.9,57
20130101|2012-12-18 17:30,19,1597.4,1598.7,1596.4,1598.5,63
20130101|2012-12-18 18:00,19,1598.7,1599.1,1596.6,1597.2,193
20130101|2012-12-18 18:30,19,1597.7,1597.9,1596.4,1596.5,45
20130101|2012-12-18 19:00,19,1597.2,1597.6,1594.7,1595.9,98
20130101|2012-12-18 19:30,19,1596.3,1596.5,1596,1596,41
20130101|2012-12-18 20:00,19,1596.1,1596.8,1596,1596.1,22
20130101|2012-12-18 20:30,19,1597.3,1597.9,1595.9,1596,143
20130101|2012-12-18 21:00,19,1596.3,1596.8,1595.7,1596.6,67
20130101|2012-12-18 21:30,19,1597,1598.5,1597,1597.7,41
20130101|2012-12-18 22:00,19,1598,1598,1595.5,1596.1,167
20130101|2012-12-18 22:30,19,1595.6,1596,1594.1,1595,105
20130101|2012-12-18 23:00,19,1595,1596.7,1595,1595.9,80
20130101|2012-12-18 23:30,19,1595.6,1598.4,1595.5,1598.4,81
20130101|2012-12-19 00:00,19,1598,1600.1,1598,1598,131
20130101|2012-12-19 00:30,19,1598.2,1598.9,1598.1,1598.5,12
20130101|2012-12-19 01:00,19,1598.6,1599.6,1598.5,1598.9,26
20130101|2012-12-19 01:30,19,1599.2,1602,1598.3,1601.2,239
20130101|2012-12-19 02:00,19,1601.1,1602.3,1594.7,1594.8,470
20130101|2012-12-19 02:30,19,1594.8,1597.5,1594.1,1596.8,214
20130101|2012-12-19 03:00,19,1596.5,1599,1596.5,1599,249
20130101|2012-12-19 03:30,19,1598.2,1599.7,1597.8,1598.8,89
20130101|2012-12-19 04:00,19,1598.6,1599.4,1598,1598.3,87
20130101|2012-12-19 04:30,19,1598.2,1599,1596.9,1596.9,109
20130101|2012-12-19 05:00,19,1597,1597.8,1596.6,1597.1,50
20130101|2012-12-19 05:30,19,1597.3,1597.3,1592.5,1594.8,292
20130101|2012-12-19 06:00,19,1594.4,1599.7,1593.9,1598,308
20130101|2012-12-19 06:30,19,1597.9,1601.2,1597,1601.2,270
20130101|2012-12-19 07:00,19,1601.2,1602.9,1599.9,1601.6,485
20130101|2012-12-19 07:30,19,1601.7,1601.8,1595.6,1596.7,903
20130101|2012-12-19 08:00,19,1596.5,1598,1593,1594.8,561
20130101|2012-12-19 08:30,19,1594.6,1597.7,1594.2,1595,217
20130101|2012-12-19 09:00,19,1594.5,1600.8,1593.1,1597.5,463
20130101|2012-12-19 09:30,19,1597.4,1600.6,1597.3,1597.6,200
20130101|2012-12-19 10:00,19,1597.7,1600.6,1593.5,1594.7,364
20130101|2012-12-19 10:30,19,1594,1598,1593.1,1594.2,317
20130101|2012-12-19 11:00,19,1594.1,1597.6,1592.5,1597.4,162
20130101|2012-12-19 11:30,19,1597.7,1597.7,1591.1,1592.1,284
20130101|2012-12-19 12:00,19,1592.2,1594.2,1591,1591.5,374
20130101|2012-12-19 12:30,19,1591.6,1592.6,1588.1,1591.1,488
20130101|2012-12-19 13:00,19,1591,1592.4,1591,1591,55
20130101|2012-12-19 13:30,19,1590.9,1592.6,1590.9,1592.1,52
20130101|2012-12-19 14:00,19,1592.7,1593.4,1591.8,1591.9,60
20130101|2012-12-19 14:30,19,1591.1,1593,1591.1,1592.7,30
20130101|2012-12-19 15:00,19,1592.2,1593.2,1592,1593.1,67
20130101|2012-12-19 15:30,19,1592.5,1593.1,1589,1589,41
20130101|2012-12-19 16:00,19,1589.2,1589.5,1588.3,1588.3,14
20130101|2012-12-19 17:00,20,1588.3,1589.6,1588.3,1589.6,18
20130101|2012-12-19 17:30,20,1589.1,1589.1,1578.2,1589,465
20130101|2012-12-19 18:00,20,1588.1,1591,1587,1590.6,110
20130101|2012-12-19 18:30,20,1590.5,1590.6,1587.8,1590.2,102
20130101|2012-12-19 19:00,20,1589.5,1590.9,1588.7,1590.2,46
20130101|2012-12-19 19:30,20,1589.6,1589.9,1588.5,1588.5,21
20130101|2012-12-19 20:00,20,1590,1590.1,1589.1,1589.1,43
20130101|2012-12-19 20:30,20,1589.4,1590.4,1589,1589,69
20130101|2012-12-19 21:00,20,1589.9,1589.9,1588.5,1588.5,28
20130101|2012-12-19 21:30,20,1588.8,1589.4,1588.6,1588.6,10
20130101|2012-12-19 22:00,20,1588.6,1590.7,1588.5,1590,99
20130101|2012-12-19 22:30,20,1590.1,1592.5,1589.8,1592.2,151
20130101|2012-12-19 23:00,20,1592.1,1592.6,1592,1592.4,74
20130101|2012-12-19 23:30,20,1592.2,1592.2,1591,1591.8,102
20130101|2012-12-20 00:00,20,1591.8,1592.3,1591.1,1591.5,78
20130101|2012-12-20 00:30,20,1592.1,1593.9,1592.1,1592.5,25
20130101|2012-12-20 01:00,20,1593,1593.4,1592.5,1592.8,61
20130101|2012-12-20 01:30,20,1593.8,1594.6,1593.2,1593.5,80
20130101|2012-12-20 02:00,20,1593.1,1595.3,1592.6,1594.6,106
20130101|2012-12-20 02:30,20,1595,1595.5,1594.8,1595.5,49
20130101|2012-12-20 03:00,20,1595,1595.1,1591.9,1592.3,146
20130101|2012-12-20 03:30,20,1592.5,1592.5,1588.5,1589.5,163
20130101|2012-12-20 04:00,20,1589.7,1590.3,1589.1,1589.2,69
20130101|2012-12-20 04:30,20,1589.6,1589.7,1588.5,1589.6,24
20130101|2012-12-20 05:00,20,1589.5,1590.2,1588,1589.9,111
20130101|2012-12-20 05:30,20,1589.4,1589.8,1589,1589.7,70
20130101|2012-12-20 06:00,20,1589.8,1591.9,1589.8,1591.9,46
20130101|2012-12-20 06:30,20,1592,1592.4,1588.9,1589.2,35
20130101|2012-12-20 07:00,20,1589.2,1591.3,1587.1,1588.4,285
20130101|2012-12-20 07:30,20,1588.4,1589.8,1576,1576,1020
20130101|2012-12-20 08:00,20,1576.8,1578.4,1556,1563.5,2567
20130101|2012-12-20 08:30,20,1563.1,1564.7,1558.5,1564.4,867
20130101|2012-12-20 09:00,20,1563.6,1565,1557.8,1558.3,1195
20130101|2012-12-20 09:30,20,1558.3,1561.4,1557.4,1558.5,991
20130101|2012-12-20 10:00,20,1557.8,1558.1,1552.5,1554,907
20130101|2012-12-20 10:30,20,1554,1555.8,1552.6,1555.8,633
20130101|2012-12-20 11:00,20,1555.5,1556.1,1553.4,1554.6,556
20130101|2012-12-20 11:30,20,1554.7,1554.7,1548.5,1550,956
20130101|2012-12-20 12:00,20,1550,1550,1542,1548.9,1693
20130101|2012-12-20 12:30,20,1549.2,1550,1543.7,1548.6,591
20130101|2012-12-20 13:00,20,1548.7,1549.9,1546.6,1548,95
20130101|2012-12-20 13:30,20,1548,1550.4,1548,1549.6,67
20130101|2012-12-20 14:00,20,1549.7,1551.5,1549.6,1549.6,44
20130101|2012-12-20 14:30,20,1549.7,1551.3,1549.6,1550.8,74
20130101|2012-12-20 15:00,20,1550.9,1551,1548.6,1550,22
20130101|2012-12-20 15:30,20,1550.9,1551,1550,1551,6
20130101|2012-12-20 16:00,20,1550,1550,1550,1550,1
20130101|2012-12-20 17:00,21,1550,1553.3,1550,1553.1,161
20130101|2012-12-20 17:30,21,1553.1,1555.8,1552,1555.2,222
20130101|2012-12-20 18:00,21,1554.9,1558.5,1552.8,1558.1,438
20130101|2012-12-20 18:30,21,1558.4,1558.5,1554,1557.7,170
20130101|2012-12-20 19:00,21,1557.5,1558.6,1554.7,1555.5,238
20130101|2012-12-20 19:30,21,1555.4,1555.8,1551,1551.4,138
20130101|2012-12-20 20:00,21,1552.3,1552.3,1542.9,1544.1,334
20130101|2012-12-20 20:30,21,1545,1548.6,1542.9,1548,310
20130101|2012-12-20 21:00,21,1548.4,1551.7,1547.7,1551.1,163
20130101|2012-12-20 21:30,21,1551.2,1552.1,1550.1,1551.8,82
20130101|2012-12-20 22:00,21,1551.3,1551.7,1548.5,1549.1,56
20130101|2012-12-20 22:30,21,1549.2,1549.7,1548.6,1548.7,33
20130101|2012-12-20 23:00,21,1549.1,1549.1,1548,1548.5,51
20130101|2012-12-20 23:30,21,1549,1550.9,1548,1550.8,102
20130101|2012-12-21 00:00,21,1550.7,1551.7,1548.1,1548.5,283
20130101|2012-12-21 00:30,21,1548.1,1550.9,1547.8,1550.6,83
20130101|2012-12-21 01:00,21,1549.1,1549.2,1548.1,1549.1,87
20130101|2012-12-21 01:30,21,1549,1550,1547.8,1549.5,218
20130101|2012-12-21 02:00,21,1549.6,1552.2,1547.4,1551.2,215
20130101|2012-12-21 02:30,21,1551.2,1554,1551.2,1553.1,206
20130101|2012-12-21 03:00,21,1553.8,1556.5,1553,1555.5,154
20130101|2012-12-21 03:30,21,1555.6,1555.9,1547.9,1548.4,247
20130101|2012-12-21 04:00,21,1548.4,1549.4,1548,1549.1,89
20130101|2012-12-21 04:30,21,1548.7,1549.2,1547,1547.1,132
20130101|2012-12-21 05:00,21,1547.2,1549.5,1547,1547.9,137
20130101|2012-12-21 05:30,21,1547.9,1548.5,1546.2,1547.2,150
20130101|2012-12-21 06:00,21,1547,1549,1545.8,1548.8,110
20130101|2012-12-21 06:30,21,1548.6,1549.4,1546.6,1547.3,99
20130101|2012-12-21 07:00,21,1547.2,1548.1,1539,1542.2,785
20130101|2012-12-21 07:30,21,1542.2,1544,1533,1534.1,1167
20130101|2012-12-21 08:00,21,1533.8,1535.1,1528,1534.7,1206
20130101|2012-12-21 08:30,21,1534.8,1541.5,1533.5,1538,924
20130101|2012-12-21 09:00,21,1538,1544,1537.6,1541.4,799
20130101|2012-12-21 09:30,21,1541.3,1544.8,1540,1543.2,419
20130101|2012-12-21 10:00,21,1543.5,1543.7,1538,1538.8,436
20130101|2012-12-21 10:30,21,1538.9,1539.3,1536.2,1537.9,331
20130101|2012-12-21 11:00,21,1538.3,1538.4,1530.1,1530.2,444
20130101|2012-12-21 11:30,21,1530.5,1534.7,1526.5,1534.7,916
20130101|2012-12-21 12:00,21,1535,1538.3,1533.2,1537.2,577
20130101|2012-12-21 12:30,21,1537,1539.9,1537,1538.1,131
20130101|2012-12-21 13:00,21,1538.4,1539.1,1537.5,1538.9,41
20130101|2012-12-21 13:30,21,1538.8,1539.6,1538.4,1539.6,45
20130101|2012-12-21 14:00,21,1539.2,1539.9,1538.7,1539.2,16
20130101|2012-12-21 14:30,21,1539.6,1539.6,1538.4,1539.5,19
20130101|2012-12-21 15:00,21,1538.6,1539.3,1536.9,1536.9,16
20130101|2012-12-21 15:30,21,1538.7,1539.6,1538.3,1539.6,17
20130101|2012-12-21 16:00,21,1539.6,1539.7,1538.4,1539.7,13
20130101|2012-12-23 17:00,24,1537.6,1539.8,1536.6,1538.7,42
20130101|2012-12-23 17:30,24,1539,1540.5,1538.1,1539.6,61
20130101|2012-12-23 18:00,24,1540.1,1540.5,1539.7,1539.7,8
20130101|2012-12-23 18:30,24,1539.9,1540.7,1537.1,1538.6,97
20130101|2012-12-23 19:00,24,1537.8,1540.6,1537.8,1537.9,181
20130101|2012-12-23 19:30,24,1538.3,1539.9,1536,1536,184
20130101|2012-12-23 20:00,24,1535.8,1536,1534.5,1536,71
20130101|2012-12-23 20:30,24,1536.4,1538.6,1536.3,1538.5,54
20130101|2012-12-23 21:00,24,1538.3,1539.4,1538.1,1539.4,59
20130101|2012-12-23 21:30,24,1539.4,1539.5,1538.9,1539.4,41
20130101|2012-12-23 22:00,24,1539.5,1541.1,1538.9,1540.2,13
20130101|2012-12-23 22:30,24,1541,1541,1540,1541,20
20130101|2012-12-23 23:00,24,1540,1541,1539.1,1539.1,13
20130101|2012-12-23 23:30,24,1539.3,1540.6,1539.3,1540.6,8
20130101|2012-12-24 00:00,24,1541,1544,1541,1544,64
20130101|2012-12-24 00:30,24,1543.7,1545.5,1542.6,1543.3,74
20130101|2012-12-24 01:00,24,1543.2,1546.3,1543.2,1545,117
20130101|2012-12-24 01:30,24,1545.4,1550.2,1545.4,1548.9,90
20130101|2012-12-24 02:00,24,1548.6,1548.6,1547,1547.1,20
20130101|2012-12-24 02:30,24,1547.2,1547.2,1545.5,1546.3,27
20130101|2012-12-24 03:00,24,1546.3,1546.3,1544,1544.1,17
20130101|2012-12-24 03:30,24,1544.4,1545.1,1542.7,1543.5,90
20130101|2012-12-24 04:00,24,1543.3,1544,1541.3,1541.3,93
20130101|2012-12-24 04:30,24,1541,1542.9,1540,1541.3,41
20130101|2012-12-24 05:00,24,1541.3,1543,1541.2,1541.6,53
20130101|2012-12-24 05:30,24,1542.2,1544.9,1541.1,1544.9,40
20130101|2012-12-24 06:00,24,1544.4,1544.4,1542,1543.3,24
20130101|2012-12-24 06:30,24,1542.9,1543.1,1540.4,1540.4,24
20130101|2012-12-24 07:00,24,1540.9,1544.6,1538.5,1542.3,127
20130101|2012-12-24 07:30,24,1542,1542.6,1538,1539.6,105
20130101|2012-12-24 08:00,24,1539.6,1540,1538,1538.4,61
20130101|2012-12-24 08:30,24,1538.4,1538.8,1535.4,1537.6,160
20130101|2012-12-24 09:00,24,1536.6,1537.3,1535,1535,129
20130101|2012-12-24 09:30,24,1535.6,1539,1535,1539,91
20130101|2012-12-24 10:00,24,1537.8,1537.8,1535,1536.3,186
20130101|2012-12-24 10:30,24,1536.8,1536.8,1535,1535.5,79
20130101|2012-12-24 11:00,24,1535.5,1538.5,1532.3,1536.1,171
20130101|2012-12-24 11:30,24,1537.1,1537.2,1532.2,1532.7,87
20130101|2012-12-24 12:00,24,1532.8,1536.9,1532.2,1535.2,32
20130101|2012-12-24 12:30,24,1536.9,1537,1536.6,1536.6,12
20130101|2012-12-25 17:00,26,1538,1541.6,1538,1541.6,99
20130101|2012-12-25 17:30,26,1541.1,1542.5,1537.4,1541.8,118
20130101|2012-12-25 18:00,26,1541.1,1545.5,1540.9,1545.5,226
20130101|2012-12-25 18:30,26,1545.3,1549,1544.6,1547.3,136
20130101|2012-12-25 19:00,26,1548,1549.6,1547.5,1549,44
20130101|2012-12-25 19:30,26,1548.8,1550,1548.5,1549,22
20130101|2012-12-25 20:00,26,1549,1550,1545.8,1547.4,152
20130101|2012-12-25 20:30,26,1548.2,1548.2,1548.2,1548.2,10
20130101|2012-12-25 21:00,26,1546.6,1548,1546.6,1547.5,14
20130101|2012-12-25 21:30,26,1547,1547,1546,1546.1,38
20130101|2012-12-25 22:00,26,1546,1548.8,1546,1548.8,22
20130101|2012-12-25 22:30,26,1547.5,1550,1547.4,1548,32
20130101|2012-12-25 23:00,26,1548,1549,1548,1548,9
20130101|2012-12-25 23:30,26,1548,1549,1547.3,1548,61
20130101|2012-12-26 00:00,26,1547.7,1548.2,1547,1548.2,23
20130101|2012-12-26 00:30,26,1547.9,1548.8,1547.9,1548.8,2
20130101|2012-12-26 01:00,26,1547.7,1549.1,1547.7,1548,17
20130101|2012-12-26 02:00,26,1549.3,1551,1548.7,1550.7,65
20130101|2012-12-26 02:30,26,1550.7,1551.4,1549,1550,71
20130101|2012-12-26 03:00,26,1549.6,1549.9,1548.4,1549.2,11
20130101|2012-12-26 03:30,26,1548.4,1549.2,1548.4,1548.5,9
20130101|2012-12-26 04:00,26,1548.5,1548.5,1548.5,1548.5,3
20130101|2012-12-26 04:30,26,1548.4,1549.7,1545.9,1546.2,51
20130101|2012-12-26 05:00,26,1546.1,1547.5,1545.8,1546.7,72
20130101|2012-12-26 05:30,26,1546.7,1546.7,1545.8,1545.9,26
20130101|2012-12-26 06:00,26,1544.9,1546.9,1544.8,1545.3,51
20130101|2012-12-26 06:30,26,1546.1,1546.5,1544.1,1544.4,22
20130101|2012-12-26 07:00,26,1545.9,1546.6,1543.5,1545.3,257
20130101|2012-12-26 07:30,26,1544.7,1545.3,1542,1544.9,178
20130101|2012-12-26 08:00,26,1544.9,1547.3,1544.1,1544.5,201
20130101|2012-12-26 08:30,26,1545.2,1545.2,1542.7,1543,208
20130101|2012-12-26 09:00,26,1543,1543.3,1540.2,1540.7,277
20130101|2012-12-26 09:30,26,1540.7,1540.7,1536.3,1538.5,302
20130101|2012-12-26 10:00,26,1538.3,1538.3,1534.1,1536.5,474
20130101|2012-12-26 10:30,26,1535.6,1536.2,1534.7,1535,116
20130101|2012-12-26 11:00,26,1535.3,1535.3,1533.4,1535.2,122
20130101|2012-12-26 11:30,26,1534.3,1535.2,1534,1535.2,111
20130101|2012-12-26 12:00,26,1534.9,1535.2,1533.5,1535.2,141
20130101|2012-12-26 12:30,26,1535.3,1538,1535,1537.9,100
20130101|2012-12-26 13:00,26,1537.9,1537.9,1536.7,1537,26
20130101|2012-12-26 13:30,26,1536.4,1538.6,1536,1537.4,24
20130101|2012-12-26 14:00,26,1538,1539.4,1538,1539.1,24
20130101|2012-12-26 14:30,26,1539.1,1539.1,1537.3,1538.2,33
20130101|2012-12-26 15:00,26,1537.8,1537.9,1536.9,1536.9,11
20130101|2012-12-26 15:30,26,1536.8,1536.8,1536.8,1536.8,1
20130101|2012-12-26 17:00,27,1536.8,1538.3,1536.8,1538.3,13
20130101|2012-12-26 17:30,27,1538.9,1539.5,1537.8,1539.3,25
20130101|2012-12-26 18:00,27,1539.2,1542.3,1535.1,1535.1,202
20130101|2012-12-26 18:30,27,1535.6,1537,1535,1535.3,58
20130101|2012-12-26 19:00,27,1535.3,1537.4,1532.4,1536.3,170
20130101|2012-12-26 19:30,27,1536.6,1539,1536.6,1538.1,75
20130101|2012-12-26 20:00,27,1537.5,1538.1,1537.3,1537.8,22
20130101|2012-12-26 20:30,27,1538,1538.5,1537.5,1537.5,39
20130101|2012-12-26 21:00,27,1537.7,1538.2,1537.4,1538.2,14
20130101|2012-12-26 21:30,27,1538.2,1539.1,1538.2,1539.1,20
20130101|2012-12-26 22:00,27,1539.4,1540,1539.1,1539.1,31
20130101|2012-12-26 22:30,27,1539.2,1539.6,1538.8,1538.8,15
20130101|2012-12-26 23:00,27,1538.7,1538.7,1537.7,1537.7,22
20130101|2012-12-26 23:30,27,1538,1538.5,1537,1537.6,41
20130101|2012-12-27 00:00,27,1537.4,1538.1,1536.7,1537.6,67
20130101|2012-12-27 00:30,27,1537.9,1537.9,1536.9,1537.7,14
20130101|2012-12-27 01:00,27,1537.7,1540.3,1537,1540.3,44
20130101|2012-12-27 01:30,27,1540.4,1547.1,1540.3,1547.1,149
20130101|2012-12-27 02:00,27,1547.1,1547.5,1544.4,1544.8,75
20130101|2012-12-27 02:30,27,1544.9,1544.9,1541.9,1542.8,37
20130101|2012-12-27 03:00,27,1542.8,1543.6,1540.7,1541.7,54
20130101|2012-12-27 03:30,27,1541.9,1542,1537.9,1538.5,135
20130101|2012-12-27 04:00,27,1537.7,1537.7,1536.1,1536.3,27
20130101|2012-12-27 04:30,27,1536.5,1536.9,1536,1536,42
20130101|2012-12-27 05:00,27,1535.9,1536.9,1535,1536.3,36
20130101|2012-12-27 05:30,27,1536.9,1537,1534.1,1537,41
20130101|2012-12-27 06:00,27,1537.3,1537.8,1535.2,1537.8,14
20130101|2012-12-27 06:30,27,1537.8,1538.8,1536.6,1537.7,21
20130101|2012-12-27 07:00,27,1537.3,1539.1,1536,1537.9,93
20130101|2012-12-27 07:30,27,1536.3,1536.3,1531.2,1534.8,226
20130101|2012-12-27 08:00,27,1535,1537.2,1529.2,1532.2,426
20130101|2012-12-27 08:30,27,1531.7,1532.6,1528.6,1530,265
20130101|2012-12-27 09:00,27,1529.8,1534,1529.4,1532.5,219
20130101|2012-12-27 09:30,27,1533.8,1535.1,1530.2,1534.3,244
20130101|2012-12-27 10:00,27,1534.5,1535.1,1531.1,1534,143
20130101|2012-12-27 10:30,27,1535,1536,1534.5,1534.7,78
20130101|2012-12-27 11:00,27,1534.8,1534.9,1530.4,1531,119
20130101|2012-12-27 11:30,27,1531.4,1531.6,1530.7,1530.7,110
20130101|2012-12-27 12:00,27,1530.9,1532.8,1530.6,1531.5,104
20130101|2012-12-27 12:30,27,1531.7,1532,1531.1,1531.4,53
20130101|2012-12-27 13:00,27,1531,1532.9,1531,1531.6,38
20130101|2012-12-27 13:30,27,1531.5,1533,1531,1532,57
20130101|2012-12-27 14:00,27,1533,1533.6,1533,1533.3,4
20130101|2012-12-27 14:30,27,1533.9,1534.6,1533.3,1534.5,18
20130101|2012-12-27 15:00,27,1534.5,1534.6,1533.7,1533.7,9
20130101|2012-12-27 15:30,27,1533.7,1533.7,1531.5,1531.5,9
20130101|2012-12-27 16:00,27,1532.8,1532.8,1532.8,1532.8,4
20130101|2012-12-27 17:00,28,1537,1537.5,1533.5,1537.5,18
20130101|2012-12-27 17:30,28,1537,1537,1534,1534,5
20130101|2012-12-27 18:00,28,1532.2,1534.9,1532.2,1534.6,14
20130101|2012-12-27 18:30,28,1533.4,1533.5,1533,1533,10
20130101|2012-12-27 19:00,28,1533.5,1534.4,1533,1533.3,20
20130101|2012-12-27 19:30,28,1533.2,1534.3,1533.2,1533.9,20
20130101|2012-12-27 20:00,28,1533.9,1535.8,1533.9,1535.8,33
20130101|2012-12-27 21:00,28,1536,1536.2,1536,1536.2,2
20130101|2012-12-27 21:30,28,1536.6,1536.8,1536,1536,30
20130101|2012-12-27 22:00,28,1535.6,1535.6,1534.8,1534.8,12
20130101|2012-12-27 22:30,28,1534.3,1534.6,1534.3,1534.6,3
20130101|2012-12-27 23:00,28,1534.7,1534.9,1534.7,1534.7,7
20130101|2012-12-27 23:30,28,1534.6,1534.6,1534.3,1534.3,2
20130101|2012-12-28 00:00,28,1534.5,1535.7,1534.3,1535.6,13
20130101|2012-12-28 00:30,28,1536.1,1536.1,1535.6,1535.6,6
20130101|2012-12-28 01:00,28,1537.5,1538.8,1537.3,1537.3,4
20130101|2012-12-28 01:30,28,1537.8,1538.4,1537.5,1538.4,20
20130101|2012-12-28 02:00,28,1537.7,1537.7,1531.9,1532.8,61
20130101|2012-12-28 02:30,28,1533,1533.4,1531.9,1532,165
20130101|2012-12-28 03:00,28,1531.2,1531.3,1530,1530.3,9
20130101|2012-12-28 03:30,28,1530.3,1531.2,1529,1529,29
20130101|2012-12-28 04:00,28,1528.6,1529.6,1528.1,1529.6,24
20130101|2012-12-28 04:30,28,1529.4,1530.8,1529,1530.7,19
20130101|2012-12-28 05:00,28,1530.6,1530.6,1529.1,1529.1,16
20130101|2012-12-28 05:30,28,1529,1529,1528.6,1528.6,11
20130101|2012-12-28 06:00,28,1529.1,1529.7,1529.1,1529.7,3
20130101|2012-12-28 06:30,28,1529.6,1529.7,1528.6,1529,11
20130101|2012-12-28 07:00,28,1528.2,1528.5,1524.5,1527.5,59
20130101|2012-12-28 07:30,28,1527,1527.2,1527,1527,8
20130101|2012-12-28 08:00,28,1527,1527.8,1526,1527.8,49
20130101|2012-12-28 08:30,28,1527,1527.1,1520.6,1520.6,58
20130101|2012-12-28 09:00,28,1521.8,1521.8,1518,1519.9,61
20130101|2012-12-28 09:30,28,1519.2,1519.5,1518,1518.4,26
20130101|2012-12-28 10:00,28,1518.7,1519.1,1516.7,1519,160
20130101|2012-12-28 10:30,28,1519,1519.9,1516.3,1517.5,36
20130101|2012-12-28 11:00,28,1516.5,1516.5,1515.3,1515.3,13
20130101|2012-12-28 11:30,28,1515.5,1518.7,1515.5,1516.1,34
20130101|2012-12-28 12:00,28,1516.5,1518.6,1516.5,1518,36
20130101|2012-12-28 12:30,28,1518.5,1518.6,1517.7,1517.7,14
20130101|2012-12-28 13:00,28,1518.4,1520,1517.4,1519,23
20130101|2012-12-28 13:30,28,1519.5,1519.5,1518.5,1518.5,5
20130101|2012-12-28 14:00,28,1519,1519.8,1519,1519.8,2
20130101|2012-12-28 14:30,28,1521,1521.3,1521,1521.3,11
20130101|2012-12-28 15:00,28,1521.5,1521.5,1521.5,1521.5,2
20130101|2012-12-30 17:00,31,1520.4,1523.3,1520.3,1522.7,5
20130101|2012-12-30 17:30,31,1521.9,1522.1,1521.8,1522.1,3
20130101|2012-12-30 19:30,31,1524,1524.4,1524,1524.4,3
20130101|2012-12-30 20:00,31,1524.4,1524.4,1524,1524,4
20130101|2012-12-30 21:00,31,1525.6,1525.7,1525.6,1525.7,2
20130101|2012-12-30 21:30,31,1524.7,1524.7,1524.7,1524.7,1
20130101|2012-12-30 22:30,31,1524.2,1524.2,1524.2,1524.2,1
20130101|2012-12-30 23:00,31,1524.5,1524.5,1524.5,1524.5,3
20130101|2012-12-30 23:30,31,1524.5,1524.5,1524.5,1524.5,1
20130101|2012-12-31 00:00,31,1525.9,1525.9,1525.9,1525.9,1
20130101|2012-12-31 00:30,31,1525.9,1525.9,1525.9,1525.9,3
20130101|2012-12-31 01:00,31,1527.3,1529.4,1527.3,1528.9,19
20130101|2012-12-31 02:30,31,1530.2,1530.2,1530.2,1530.2,3
20130101|2012-12-31 03:30,31,1528,1528,1521.9,1522,7
20130101|2012-12-31 04:00,31,1521.9,1522.2,1519.3,1519.4,9
20130101|2012-12-31 04:30,31,1520.6,1520.6,1518.4,1518.4,3
20130101|2012-12-31 05:00,31,1518.4,1519.1,1518.4,1519.1,2
20130101|2012-12-31 05:30,31,1519,1519,1519,1519,1
20130101|2012-12-31 06:00,31,1519.1,1519.4,1519.1,1519.4,5
20130101|2012-12-31 07:00,31,1518.8,1519.3,1516.3,1517.8,16
20130101|2012-12-31 07:30,31,1518,1519,1517.4,1518.1,14
20130101|2012-12-31 08:00,31,1519.7,1520.1,1519.7,1520.1,9
20130101|2012-12-31 09:00,31,1526.1,1526.1,1524.2,1524.7,7
20130101|2012-12-31 09:30,31,1523.1,1523.1,1523.1,1523.1,3
20130101|2012-12-31 10:00,31,1523.1,1523.1,1523.1,1523.1,2
20130101|2012-12-31 10:30,31,1521.9,1524.7,1521.9,1524.7,21
20130101|2012-12-31 11:30,31,1528.2,1528.3,1527.8,1527.8,7
20130101|2012-12-31 12:00,31,1536.3,1539.3,1536.3,1538.7,8
20130101|2013-01-01 17:00,2,1539.5,1539.5,1539.5,1539.5,1
20130101|2013-01-01 18:30,2,1536.6,1536.6,1536.6,1536.6,1
20130101|2013-01-01 19:00,2,1544.9,1545.7,1544.9,1545.7,2
20130101|2013-01-01 21:30,2,1545.7,1548.5,1545.7,1548.5,21
20130101|2013-01-01 22:00,2,1546.2,1546.9,1546.2,1546.2,4
20130101|2013-01-01 22:30,2,1547.3,1547.3,1546.2,1546.2,2
20130101|2013-01-02 01:00,2,1552.4,1552.4,1552.4,1552.4,1
20130101|2013-01-02 01:30,2,1553.4,1553.4,1550.9,1550.9,7
20130101|2013-01-02 02:30,2,1554.8,1561.5,1554.8,1561.5,18
20130101|2013-01-02 03:30,2,1557.8,1558.7,1557.8,1558.7,10
20130101|2013-01-02 04:00,2,1562.2,1562.2,1561.4,1561.4,7
20130101|2013-01-02 06:00,2,1563.5,1563.5,1563.5,1563.5,2
20130101|2013-01-02 06:30,2,1564.4,1564.8,1563.5,1563.5,5
20130101|2013-01-02 07:00,2,1566.8,1567.6,1562.3,1567.4,39
20130101|2013-01-02 07:30,2,1572.3,1578.4,1570.3,1570.7,51
20130101|2013-01-02 08:00,2,1569.2,1569.2,1565.1,1567,17
20130101|2013-01-02 08:30,2,1570,1574.5,1570,1574,22
20130101|2013-01-02 09:00,2,1575.3,1576,1574.9,1576,48
20130101|2013-01-02 09:30,2,1571.8,1571.8,1571.8,1571.8,2
20130101|2013-01-02 10:00,2,1570.5,1572.1,1568.1,1572.1,4
20130101|2013-01-02 10:30,2,1572.8,1572.8,1561.6,1561.6,16
20130101|2013-01-02 11:00,2,1563.2,1563.2,1560,1560,2
20130101|2013-01-02 11:30,2,1564.8,1565.2,1564.8,1565.2,3
20130101|2013-01-02 12:00,2,1565,1565.5,1565,1565.5,5
20130101|2013-01-02 12:30,2,1567.2,1567.2,1567.2,1567.2,1
20130101|2013-01-02 13:00,2,1565,1565,1565,1565,1
20130101|2013-01-02 13:30,2,1566.2,1566.2,1566.2,1566.2,2
20130101|2013-01-02 14:00,2,1565.5,1565.8,1565.4,1565.8,5
20130101|2013-01-02 17:00,3,1565.7,1567.1,1565.7,1567.1,13
20130101|2013-01-02 18:00,3,1570.2,1570.9,1570.2,1570.9,2
20130101|2013-01-02 18:30,3,1572.1,1572.1,1570.1,1570.1,7
20130101|2013-01-02 19:00,3,1572,1573,1572,1573,3
20130101|2013-01-02 21:30,3,1570.2,1570.2,1570.2,1570.2,2
20130101|2013-01-02 22:30,3,1570.3,1570.3,1570.3,1570.3,5
20130101|2013-01-02 23:00,3,1570.2,1570.4,1570.2,1570.4,4
20130101|2013-01-03 00:00,3,1568.4,1568.4,1568.3,1568.3,4
20130101|2013-01-03 01:30,3,1566.7,1566.7,1566.7,1566.7,1
20130101|2013-01-03 02:00,3,1565.3,1565.4,1563.9,1563.9,22
20130101|2013-01-03 02:30,3,1569,1569,1569,1569,1
20130101|2013-01-03 03:30,3,1567.3,1567.5,1567,1567,14
20130101|2013-01-03 04:00,3,1568,1568,1568,1568,1
20130101|2013-01-03 05:00,3,1566.9,1566.9,1566.9,1566.9,1
20130101|2013-01-03 06:00,3,1568.8,1568.8,1568.8,1568.8,1
20130101|2013-01-03 06:30,3,1568.8,1570.7,1568.8,1570.5,6
20130101|2013-01-03 07:00,3,1573.7,1574,1571.5,1572.4,12
20130101|2013-01-03 07:30,3,1572.6,1574.9,1571.9,1572,16
20130101|2013-01-03 08:30,3,1572.6,1572.6,1572.6,1572.6,3
20130101|2013-01-03 09:30,3,1571.1,1571.1,1571.1,1571.1,1
20130101|2013-01-03 10:00,3,1570.3,1571.4,1570.3,1571.4,2
20130101|2013-01-03 12:00,3,1575.5,1575.5,1575.5,1575.5,2
20130101|2013-01-03 12:30,3,1576.7,1576.7,1576.7,1576.7,1
20130101|2013-01-03 18:30,4,1548.6,1548.6,1548.6,1548.6,11
20130101|2013-01-03 19:00,4,1548.6,1551.5,1548.6,1551.5,109
20130101|2013-01-03 20:30,4,1548.5,1548.5,1547,1547,2
20130101|2013-01-03 21:00,4,1548.6,1548.6,1548.6,1548.6,5
20130101|2013-01-03 22:00,4,1553.1,1553.1,1553.1,1553.1,2
20130101|2013-01-03 22:30,4,1551.2,1551.2,1551.2,1551.2,1
20130101|2013-01-03 23:00,4,1547.8,1547.8,1547.8,1547.8,1
20130101|2013-01-04 06:00,4,1545.4,1545.4,1545.4,1545.4,1
20130101|2013-01-04 07:00,4,1543.6,1544.4,1543.6,1544.4,2
20130101|2013-01-04 08:00,4,1556,1557.3,1556,1557.3,2
20130101|2013-01-04 14:00,4,1558.5,1558.5,1558.5,1558.5,1
20130101|2013-01-06 23:30,7,1563,1563,1563,1563,1
20130101|2013-01-07 00:00,7,1563.5,1563.5,1563.5,1563.5,1
20130101|2013-01-07 07:30,7,1551.1,1551.1,1549.2,1549.2,2
20130101|2013-01-07 09:30,7,1553.6,1557.5,1553.4,1557.5,54
20130101|2013-01-08 03:30,8,1562.7,1564.4,1562.4,1564.4,4
20130101|2013-01-08 09:30,8,1570.3,1570.3,1570.3,1570.3,1
20130101|2013-01-08 11:30,8,1573.3,1573.3,1573.3,1573.3,1
20130101|2013-01-08 12:00,8,1581.6,1581.6,1581.6,1581.6,2
20130101|2013-01-08 12:30,8,1584.4,1584.5,1583.2,1583.2,4
20130101|2013-01-08 14:00,8,1581.5,1581.6,1581.5,1581.6,3
20130101|2013-01-09 03:00,9,1589.8,1589.8,1589.8,1589.8,16
20130101|2013-01-09 03:30,9,1589.8,1589.8,1589.8,1589.8,4
20130101|2013-01-09 04:00,9,1589.5,1589.5,1589.5,1589.5,20
20130101|2013-01-09 05:30,9,1589.2,1589.2,1589.2,1589.2,3
20130101|2013-01-09 06:00,9,1589.4,1589.4,1589.4,1589.4,7
20130101|2013-01-09 08:30,9,1589,1589,1589,1589,50
20130101|2013-01-09 13:00,9,1601.4,1601.4,1601.4,1601.4,2
20130101|2013-01-09 15:30,9,1598.8,1598.8,1598.8,1598.8,1
20130101|2013-01-09 23:30,10,1604.8,1604.8,1604.8,1604.8,1
20130101|2013-01-10 02:00,10,1608.9,1611.3,1608.9,1610.5,50
20130101|2013-01-10 03:00,10,1605.7,1605.7,1605.7,1605.7,2
20130101|2013-01-10 07:00,10,1616.3,1616.3,1616.3,1616.3,1
20130101|2013-01-10 08:30,10,1619,1619,1619,1619,2
20130101|2013-01-10 09:00,10,1622.3,1622.3,1620.6,1620.6,2
20130101|2013-01-10 18:30,11,1630.7,1630.7,1630.2,1630.2,2
20130101|2013-01-10 19:00,11,1632.5,1632.5,1632.5,1632.5,2
20130101|2013-01-11 01:00,11,1636.3,1636.3,1636.3,1636.3,1
20130101|2013-01-13 21:00,14,1639.3,1639.3,1639.3,1639.3,1
20130101|2013-01-14 05:00,14,1644.7,1644.7,1644.7,1644.7,1
20130101|2013-01-14 05:30,14,1645.7,1659,1645.7,1659,6
20130101|2013-01-14 07:30,14,1662.3,1662.3,1662.2,1662.2,3
20130101|2013-01-14 08:30,14,1657.3,1657.3,1655.2,1655.2,6
20130101|2013-01-14 09:00,14,1653.3,1654.2,1652.5,1654.2,3
20130101|2013-01-14 10:00,14,1658.7,1658.7,1656.5,1656.5,2
20130101|2013-01-14 11:30,14,1651.7,1656.5,1651.7,1655.9,3
20130101|2013-01-14 21:00,15,1663.5,1663.5,1663.5,1663.5,1
20130101|2013-01-14 23:30,15,1656.3,1656.3,1655.8,1655.8,2
20130101|2013-01-15 00:00,15,1666.6,1675,1666.6,1675,4
20130101|2013-01-15 00:30,15,1686.8,1686.8,1686.8,1686.8,1
20130101|2013-01-15 01:00,15,1690.6,1690.6,1690.1,1690.1,3
20130101|2013-01-15 07:00,15,1690.5,1693.4,1690.5,1693,21
20130101|2013-01-15 08:00,15,1690.8,1690.8,1690.5,1690.5,2
20130101|2013-01-15 08:30,15,1686.9,1686.9,1686.9,1686.9,1
20130101|2013-01-15 09:00,15,1693.4,1693.4,1693.4,1693.4,1
20130101|2013-01-15 09:30,15,1690.9,1690.9,1686.9,1686.9,2
20130101|2013-01-15 10:00,15,1685.6,1685.6,1685.6,1685.6,1
20130101|2013-01-15 10:30,15,1688.8,1688.8,1687.5,1687.5,2
20130101|2013-01-15 11:00,15,1683.4,1684,1683.4,1684,2
20130101|2013-01-15 12:00,15,1688.8,1689,1686.4,1686.4,3
20130101|2013-01-15 12:30,15,1686,1686,1686,1686,1
20130101|2013-01-15 13:00,15,1682,1682,1682,1682,1
20130101|2013-01-15 14:30,15,1684.8,1684.8,1684.8,1684.8,2
20130101|2013-01-15 17:00,16,1683.6,1683.6,1682.4,1682.4,3
20130101|2013-01-16 21:30,17,1673,1673,1673,1673,1
20130101|2013-01-17 02:30,17,1689.1,1689.1,1683,1683,4
20130101|2013-01-17 04:30,17,1689.5,1689.5,1688.6,1688.6,2
20130101|2013-01-17 08:30,17,1690.9,1690.9,1690.9,1690.9,2
20130101|2013-01-17 11:00,17,1695.7,1695.7,1695.7,1695.7,1
20130101|2013-01-17 14:00,17,1695,1695,1695,1695,13
20130101|2013-01-17 14:30,17,1695,1695,1695,1695,12
20130101|2013-01-18 06:30,18,1687.8,1687.8,1687,1687,25
20130101|2013-01-18 07:00,18,1685.7,1688,1683,1683,20
20130101|2013-01-18 08:30,18,1678.3,1678.3,1678.3,1678.3,1
20130101|2013-01-18 09:00,18,1678.3,1678.3,1678.1,1678.1,2
20130101|2013-01-18 09:30,18,1670.6,1670.6,1670.6,1670.6,20
20130101|2013-01-18 10:00,18,1669,1671.9,1669,1671.9,9
20130101|2013-01-18 10:30,18,1676,1676,1676,1676,2
20130101|2013-01-18 13:30,18,1669.8,1669.8,1669.8,1669.8,1
20130101|2013-01-18 14:30,18,1669.2,1669.5,1669.2,1669.5,3
20130101|2013-01-21 08:30,22,1676.4,1676.4,1675.8,1675.8,4
20130101|2013-01-23 14:30,23,1688.9,1688.9,1688.9,1688.9,1
20130101|2013-01-24 13:00,24,1681.8,1681.8,1674,1681.4,6
20130101|2013-01-25 03:00,25,1687,1687,1687,1687,1
20130101|2013-01-25 03:30,25,1687.5,1687.5,1687.5,1687.5,1
20130101|2013-01-25 05:30,25,1687,1687,1687,1687,1
20130101|2013-01-25 06:00,25,1682,1682,1682,1682,1
20130101|2013-01-25 07:30,25,1680.4,1680.4,1680.4,1680.4,1
20130101|2013-01-25 08:00,25,1681.4,1681.4,1680.8,1680.8,4
20130101|2013-01-25 09:30,25,1684.1,1684.1,1684.1,1684.1,1
20130101|2013-01-25 11:30,25,1690.5,1692.3,1690.5,1692.3,12
20130101|2013-01-25 12:30,25,1694.1,1694.1,1694.1,1694.1,5
20130101|2013-01-28 08:00,28,1684.2,1684.2,1684.2,1684.2,1
20130101|2013-01-28 08:30,28,1682.5,1682.5,1682.5,1682.5,1
20130101|2013-01-28 09:30,28,1685.3,1685.5,1684.4,1685.5,7
20130101|2013-01-28 10:00,28,1686.9,1686.9,1684.5,1684.5,9
20130101|2013-01-28 10:30,28,1683.2,1683.2,1681.8,1681.8,5
20130401|2012-02-29 09:30,29,1704.5,1704.5,1704.5,1704.5,3
20130401|2012-05-06 20:00,7,1525,1525,1525,1525,1
20130401|2012-05-10 20:00,11,1492,1492,1492,1492,1
20130401|2012-05-14 11:00,14,1459,1459,1459,1459,1
20130401|2012-05-14 14:30,14,1450,1450,1450,1450,1
20130401|2012-05-25 07:00,25,1436.4,1436.4,1436.4,1436.4,1
20130401|2012-05-29 10:30,29,1450,1450,1450,1450,3
20130401|2012-05-29 14:00,29,1444.1,1444.1,1444.1,1444.1,1
20130401|2012-05-30 11:30,30,1413.8,1413.8,1413.8,1413.8,1
20130401|2012-05-30 12:00,30,1413.3,1413.3,1413.3,1413.3,1
20130401|2012-06-13 05:00,13,1467.9,1467.9,1467.9,1467.9,1
20130401|2012-06-14 04:00,14,1498,1498,1498,1498,1
20130401|2012-06-14 04:30,14,1490.9,1490.9,1490.9,1490.9,1
20130401|2012-06-17 19:00,18,1515,1515,1515,1515,1
20130401|2012-06-21 14:30,21,1449.9,1449.9,1449.9,1449.9,1
20130401|2012-06-27 07:00,27,1420.8,1420.8,1420.8,1420.8,1
20130401|2012-07-27 05:30,27,1425,1425,1425,1425,1
20130401|2012-07-31 09:00,31,1429.2,1429.2,1429.2,1429.2,1
20130401|2012-08-02 09:30,2,1400,1400,1400,1400,1
20130401|2012-08-06 07:30,6,1401.2,1401.2,1401.2,1401.2,1
20130401|2012-08-06 11:30,6,1409,1409,1409,1409,1
20130401|2012-08-08 07:00,8,1407.1,1407.1,1407.1,1407.1,1
20130401|2012-08-08 08:00,8,1411.9,1411.9,1411.9,1411.9,1
20130401|2012-08-10 12:00,10,1404.5,1404.5,1404.5,1404.5,1
20130401|2012-08-10 12:30,10,1405.4,1405.4,1405.4,1405.4,1
20130401|2012-08-13 14:30,13,1394.5,1394.5,1394.3,1394.3,4
20130401|2012-08-13 15:30,13,1393.1,1393.1,1393.1,1393.1,1
20130401|2012-08-14 09:00,14,1402.1,1402.1,1402.1,1402.1,1
20130401|2012-08-14 09:30,14,1403.9,1403.9,1403.9,1403.9,1
20130401|2012-08-15 07:00,15,1399.2,1399.2,1399.2,1399.2,1
20130401|2012-08-15 10:00,15,1402.4,1402.4,1402.4,1402.4,3
20130401|2012-08-15 12:00,15,1401.9,1401.9,1401.9,1401.9,1
20130401|2012-08-15 12:30,15,1400.1,1400.1,1400.1,1400.1,1
20130401|2012-08-15 14:30,15,1400,1400,1400,1400,1
20130401|2012-08-16 12:00,16,1440.2,1440.2,1439,1439,5
20130401|2012-08-16 12:30,16,1441,1443.3,1441,1443.3,3
20130401|2012-08-16 19:00,17,1448,1448,1448,1448,1
20130401|2012-08-17 03:30,17,1466,1466,1466,1466,1
20130401|2012-08-17 07:00,17,1461.2,1461.2,1461.2,1461.2,1
20130401|2012-08-17 12:00,17,1477.5,1477.5,1477.5,1477.5,3
20130401|2012-08-19 19:00,20,1480.9,1480.9,1480.9,1480.9,2
20130401|2012-08-20 09:00,20,1478.8,1478.8,1478.8,1478.8,1
20130401|2012-08-20 10:00,20,1490.9,1492,1490.9,1492,14
20130401|2012-08-20 10:30,20,1495.5,1495.5,1494.6,1495.5,12
20130401|2012-08-20 11:00,20,1500,1500,1499.3,1499.3,19
20130401|2012-08-20 11:30,20,1502.7,1502.7,1501.8,1501.8,10
20130401|2012-08-20 12:00,20,1503.1,1503.1,1502.7,1502.7,3
20130401|2012-08-20 14:30,20,1497.9,1497.9,1497.9,1497.9,1
20130401|2012-08-21 01:30,21,1496.5,1496.5,1496.5,1496.5,12
20130401|2012-08-21 02:00,21,1496.5,1496.5,1492,1492,34
20130401|2012-08-21 03:00,21,1499.8,1499.8,1496.6,1496.6,9
20130401|2012-08-21 03:30,21,1492.8,1492.8,1491.6,1491.6,12
20130401|2012-08-21 04:00,21,1494.5,1494.5,1494.5,1494.5,1
20130401|2012-08-21 04:30,21,1493.5,1493.5,1493.5,1493.5,3
20130401|2012-08-21 05:30,21,1499.2,1499.2,1499.2,1499.2,4
20130401|2012-08-21 06:00,21,1495.5,1495.5,1495.5,1495.5,10
20130401|2012-08-21 07:00,21,1499.5,1502.8,1499.5,1500.8,16
20130401|2012-08-21 07:30,21,1505.3,1511.3,1505,1509.5,22
20130401|2012-08-21 08:00,21,1514.8,1514.8,1511.6,1511.6,32
20130401|2012-08-21 08:30,21,1511.6,1512.3,1511.6,1512,22
20130401|2012-08-21 09:00,21,1514.8,1514.8,1501.8,1503.9,43
20130401|2012-08-21 09:30,21,1512.5,1512.5,1512.5,1512.5,5
20130401|2012-08-21 10:00,21,1512,1514,1512,1514,10
20130401|2012-08-21 10:30,21,1513.3,1513.3,1511,1511,17
20130401|2012-08-21 11:00,21,1511.2,1512.2,1509.5,1512.2,18
20130401|2012-08-21 11:30,21,1514.1,1514.2,1513.8,1514.2,10
20130401|2012-08-21 12:00,21,1513.6,1513.6,1513.6,1513.6,1
20130401|2012-08-22 01:30,22,1521.8,1521.8,1520.7,1520.7,25
20130401|2012-08-22 02:00,22,1520.7,1521.5,1516.8,1516.8,34
20130401|2012-08-22 02:30,22,1517,1517,1516.8,1516.8,8
20130401|2012-08-22 03:00,22,1520.6,1527.7,1520,1527.7,16
20130401|2012-08-22 03:30,22,1534.4,1534.4,1533,1533,7
20130401|2012-08-22 04:00,22,1534.8,1534.8,1528.6,1528.6,28
20130401|2012-08-22 04:30,22,1527.7,1528.5,1527.2,1527.2,10
20130401|2012-08-22 05:00,22,1525.2,1525.2,1525.2,1525.2,1
20130401|2012-08-22 05:30,22,1529.5,1529.5,1528.5,1528.9,34
20130401|2012-08-22 12:00,22,1532.7,1532.7,1532.1,1532.1,3
20130401|2012-08-22 13:00,22,1533.3,1533.3,1532.1,1532.1,2
20130401|2012-08-22 14:30,22,1542.6,1542.6,1542.6,1542.6,1
20130401|2012-08-23 06:00,23,1549.1,1549.1,1542.5,1542.5,2
20130401|2012-08-23 06:30,23,1543.9,1543.9,1543.9,1543.9,1
20130401|2012-08-23 08:00,23,1549.9,1549.9,1549.9,1549.9,1
20130401|2012-08-23 10:00,23,1564.2,1565,1563.9,1564.3,38
20130401|2012-08-23 10:30,23,1564,1564,1563.5,1563.5,65
20130401|2012-08-23 11:00,23,1562.8,1563.6,1559,1559,28
20130401|2012-08-23 11:30,23,1559,1559,1559,1559,1
20130401|2012-08-23 12:00,23,1556.2,1557.6,1555.6,1555.6,5
20130401|2012-08-23 16:00,23,1548,1548,1548,1548,1
20130401|2012-08-24 03:00,24,1544,1544,1544,1544,4
20130401|2012-08-24 03:30,24,1544,1544,1543.1,1543.1,6
20130401|2012-08-24 06:00,24,1544,1544,1541.6,1541.6,10
20130401|2012-08-24 06:30,24,1540,1542,1540,1540,15
20130401|2012-08-24 07:00,24,1540.9,1540.9,1540.9,1540.9,5
20130401|2012-08-24 07:30,24,1542,1543.5,1542,1543.5,9
20130401|2012-08-24 08:00,24,1545.5,1545.5,1544,1544,11
20130401|2012-08-24 09:00,24,1545,1545,1545,1545,10
20130401|2012-08-24 09:30,24,1543.5,1544.5,1543.5,1544.5,17
20130401|2012-08-24 13:30,24,1556.1,1556.1,1556.1,1556.1,1
20130401|2012-08-26 17:00,27,1560,1560,1557.6,1557.6,2
20130401|2012-08-28 12:00,28,1527.6,1527.6,1526.5,1526.5,5
20130401|2012-08-28 13:30,28,1525,1525,1525,1525,1
20130401|2012-08-28 18:00,29,1520,1520,1520,1520,1
20130401|2012-08-29 12:00,29,1526.9,1526.9,1526.9,1526.9,1
20130401|2012-08-29 18:00,30,1525.9,1525.9,1525.9,1525.9,1
20130401|2012-08-30 09:30,30,1528,1528,1528,1528,1
20130401|2012-08-30 12:00,30,1512.5,1512.5,1512.5,1512.5,1
20130401|2012-08-31 08:00,31,1524,1524,1524,1524,1
20130401|2012-08-31 08:30,31,1524,1524,1521.3,1522.6,43
20130401|2012-08-31 12:00,31,1542.3,1542.3,1542.3,1542.3,1
20130401|2012-09-03 09:30,4,1556.6,1556.6,1556.6,1556.6,1
20130401|2012-09-04 02:30,4,1560,1560,1560,1560,1
20130401|2012-09-04 10:00,4,1568.7,1568.7,1568.7,1568.7,1
20130401|2012-09-04 12:00,4,1571.1,1571.1,1570.9,1570.9,2
20130401|2012-09-04 13:30,4,1572.5,1572.5,1572.5,1572.5,1
20130401|2012-09-05 12:00,5,1582.3,1582.3,1582.3,1582.3,1
20130401|2012-09-05 19:00,6,1574,1574,1574,1574,1
20130401|2012-09-05 23:30,6,1588,1588,1587.3,1587.3,2
20130401|2012-09-06 10:30,6,1590.9,1590.9,1589.5,1589.6,70
20130401|2012-09-06 11:00,6,1589.6,1594.6,1589.6,1594.2,47
20130401|2012-09-06 11:30,6,1593.2,1594.6,1593.2,1594,80
20130401|2012-09-06 12:00,6,1595,1595,1592.3,1593.3,50
20130401|2012-09-06 22:00,7,1569.7,1569.7,1569.7,1569.7,1
20130401|2012-09-07 03:30,7,1587,1587,1587,1587,1
20130401|2012-09-07 12:00,7,1601.7,1601.7,1601.7,1601.7,2
20130401|2012-09-07 14:00,7,1600.1,1600.1,1600.1,1600.1,1
20130401|2012-09-10 06:30,10,1601.4,1601.4,1601.4,1601.4,1
20130401|2012-09-11 01:30,11,1609,1609,1609,1609,1
20130401|2012-09-11 03:00,11,1606.8,1606.8,1606.8,1606.8,1
20130401|2012-09-11 12:30,11,1614.9,1614.9,1614.9,1614.9,1
20130401|2012-09-12 04:00,12,1644.1,1644.1,1644.1,1644.1,1
20130401|2012-09-12 08:30,12,1646.7,1646.7,1646.6,1646.6,2
20130401|2012-09-12 10:00,12,1650,1650,1650,1650,1
20130401|2012-09-12 12:00,12,1655.9,1655.9,1655.9,1655.9,1
20130401|2012-09-13 06:00,13,1658.9,1658.9,1658.9,1658.9,1
20130401|2012-09-13 08:30,13,1663.7,1664.9,1663.7,1664.9,2
20130401|2012-09-13 09:00,13,1666.5,1666.5,1666.5,1666.5,1
20130401|2012-09-13 12:00,13,1685.7,1689.5,1685.6,1689.5,4
20130401|2012-09-13 21:00,14,1704.9,1704.9,1704.9,1704.9,1
20130401|2012-09-14 02:30,14,1693.1,1693.1,1693.1,1693.1,1
20130401|2012-09-14 08:30,14,1710.1,1714.1,1709.4,1712.4,32
20130401|2012-09-14 09:00,14,1713.2,1716,1713.2,1713.5,32
20130401|2012-09-14 09:30,14,1712.5,1714.2,1707.2,1713.6,36
20130401|2012-09-14 10:00,14,1713.7,1715.9,1713.7,1714.6,34
20130401|2012-09-14 10:30,14,1715.3,1716,1714.7,1715.3,34
20130401|2012-09-14 11:00,14,1715.8,1717.3,1715.2,1716.2,36
20130401|2012-09-14 11:30,14,1717.3,1719,1716.9,1717.3,34
20130401|2012-09-14 12:00,14,1718,1719.6,1718,1718.5,7
20130401|2012-09-16 23:30,17,1715.7,1715.7,1715.7,1715.7,1
20130401|2012-09-17 02:00,17,1701.3,1701.3,1701.3,1701.3,1
20130401|2012-09-17 04:30,17,1701.8,1701.8,1701.8,1701.8,1
20130401|2012-09-17 09:30,17,1703.4,1703.4,1703.4,1703.4,1
20130401|2012-09-17 12:00,17,1679.1,1679.1,1679.1,1679.1,3
20130401|2012-09-17 13:00,17,1679.1,1679.1,1679.1,1679.1,2
20130401|2012-09-17 14:00,17,1675.5,1675.5,1675.5,1675.5,1
20130401|2012-09-18 02:30,18,1661.7,1661.7,1661.7,1661.7,2
20130401|2012-09-18 07:30,18,1673.2,1674.3,1673.2,1674.3,6
20130401|2012-09-18 08:30,18,1672.9,1672.9,1672.9,1672.9,1
20130401|2012-09-18 10:30,18,1637.2,1637.2,1633.3,1636.6,9
20130401|2012-09-18 12:00,18,1643.7,1644.3,1643.5,1643.5,7
20130401|2012-09-18 13:30,18,1636.5,1636.5,1636.5,1636.5,1
20130401|2012-09-18 14:30,18,1635.8,1635.8,1635.8,1635.8,1
20130401|2012-09-19 02:00,19,1643.5,1643.5,1642.9,1642.9,5
20130401|2012-09-19 03:00,19,1650.5,1650.5,1650.5,1650.5,5
20130401|2012-09-19 03:30,19,1649.8,1649.8,1648,1648,15
20130401|2012-09-19 04:00,19,1645,1645,1645,1645,5
20130401|2012-09-19 05:00,19,1645,1645,1645,1645,15
20130401|2012-09-19 05:30,19,1644.5,1644.5,1642.5,1642.5,12
20130401|2012-09-19 06:00,19,1642.5,1642.5,1642,1642,5
20130401|2012-09-19 06:30,19,1643.6,1643.6,1641.9,1641.9,23
20130401|2012-09-19 07:00,19,1639.6,1639.6,1636.7,1637.9,20
20130401|2012-09-19 07:30,19,1638.4,1643.1,1635.9,1640.9,23
20130401|2012-09-19 08:00,19,1644.2,1644.2,1642,1642,14
20130401|2012-09-19 08:30,19,1641.5,1641.9,1638.1,1638.1,25
20130401|2012-09-19 09:00,19,1637.4,1641.9,1637.4,1641.5,30
20130401|2012-09-19 09:30,19,1640.5,1645,1639.4,1642.8,39
20130401|2012-09-19 10:00,19,1643,1643.3,1642.9,1643.3,10
20130401|2012-09-19 12:00,19,1646,1646,1646,1646,1
20130401|2012-09-19 15:30,19,1647.6,1647.6,1647.6,1647.6,1
20130401|2012-09-19 19:00,20,1642,1642,1642,1642,1
20130401|2012-09-19 23:30,20,1625,1625,1625,1625,1
20130401|2012-09-20 00:00,20,1625.5,1625.5,1625.5,1625.5,1
20130401|2012-09-20 01:30,20,1628,1629.3,1623,1623,15
20130401|2012-09-20 02:00,20,1622.4,1622.4,1607,1607,47
20130401|2012-09-20 02:30,20,1609.7,1609.7,1605,1606.5,46
20130401|2012-09-20 03:00,20,1611.5,1619.5,1611.5,1616,36
20130401|2012-09-20 03:30,20,1617.4,1620.9,1617.4,1620.9,13
20130401|2012-09-20 08:00,20,1625.8,1625.8,1625.8,1625.8,2
20130401|2012-09-20 10:00,20,1618.8,1618.8,1618.8,1618.8,1
20130401|2012-09-20 12:00,20,1629.4,1629.4,1629.4,1629.4,1
20130401|2012-09-20 13:30,20,1634.4,1634.5,1634.4,1634.5,2
20130401|2012-09-20 14:00,20,1634.5,1634.5,1634.5,1634.5,1
20130401|2012-09-20 19:00,21,1649,1649,1649,1649,1
20130401|2012-09-20 21:00,21,1649.8,1649.8,1649.8,1649.8,1
20130401|2012-09-20 22:30,21,1644.9,1644.9,1644.9,1644.9,3
20130401|2012-09-20 23:00,21,1643.3,1643.3,1643.3,1643.3,1
20130401|2012-09-21 00:00,21,1649.6,1649.6,1649.6,1649.6,1
20130401|2012-09-21 00:30,21,1649.4,1649.4,1649.1,1649.1,3
20130401|2012-09-21 01:00,21,1646.5,1646.5,1645.1,1645.1,6
20130401|2012-09-21 02:00,21,1646.2,1646.2,1646.2,1646.2,3
20130401|2012-09-21 03:00,21,1643.8,1643.8,1642.7,1642.7,6
20130401|2012-09-21 06:00,21,1639.7,1639.7,1639.7,1639.7,1
20130401|2012-09-21 07:00,21,1645.2,1645.2,1644.9,1644.9,4
20130401|2012-09-21 07:30,21,1648.7,1653,1648.7,1652.4,6
20130401|2012-09-21 08:00,21,1651.5,1653.3,1651,1651.5,64
20130401|2012-09-21 08:30,21,1651,1652.5,1650.8,1652.5,37
20130401|2012-09-21 09:00,21,1653.4,1654,1651.8,1653,41
20130401|2012-09-21 09:30,21,1651,1651,1645.6,1645.6,11
20130401|2012-09-21 10:00,21,1645.4,1646.6,1645.4,1646.6,5
20130401|2012-09-21 11:00,21,1641.1,1641.1,1641.1,1641.1,1
20130401|2012-09-21 12:00,21,1644.8,1644.8,1644.4,1644.4,2
20130401|2012-09-21 13:30,21,1643.7,1643.7,1643.7,1643.7,1
20130401|2012-09-23 19:00,24,1635,1635,1633.6,1633.6,2
20130401|2012-09-23 20:00,24,1616.7,1616.7,1616.7,1616.7,1
20130401|2012-09-24 01:00,24,1622,1622,1622,1622,1
20130401|2012-09-24 04:00,24,1616.7,1616.7,1616.7,1616.7,2
20130401|2012-09-24 07:30,24,1615.9,1615.9,1615.9,1615.9,2
20130401|2012-09-24 08:00,24,1617,1620.3,1617,1620.3,3
20130401|2012-09-24 08:30,24,1625,1628.7,1625,1628.7,3
20130401|2012-09-24 09:30,24,1633.1,1633.1,1633.1,1633.1,1
20130401|2012-09-24 11:30,24,1632.8,1632.8,1632.7,1632.7,2
20130401|2012-09-24 14:00,24,1631.3,1631.4,1631.3,1631.4,2
20130401|2012-09-24 19:00,25,1637.8,1637.8,1637.8,1637.8,1
20130401|2012-09-25 07:30,25,1642.5,1642.5,1642.5,1642.5,1
20130401|2012-09-25 08:00,25,1641.5,1641.5,1640.8,1640.9,33
20130401|2012-09-25 08:30,25,1640.9,1643,1640.2,1642.8,106
20130401|2012-09-25 09:00,25,1642.8,1650,1642.8,1650,8
20130401|2012-09-25 09:30,25,1650,1650,1650,1650,1
20130401|2012-09-25 12:00,25,1639.5,1644.3,1639.5,1644.3,2
20130401|2012-09-26 01:00,26,1640.7,1640.7,1640.7,1640.7,1
20130401|2012-09-26 07:30,26,1625.5,1625.5,1625.5,1625.5,1
20130401|2012-09-26 08:30,26,1622.9,1624.8,1622.9,1624.8,5
20130401|2012-09-26 09:00,26,1629,1629,1627,1627,11
20130401|2012-09-26 09:30,26,1624,1624,1624,1624,1
20130401|2012-09-26 10:00,26,1626.5,1626.5,1626.5,1626.5,1
20130401|2012-09-26 11:00,26,1635,1635,1635,1635,1
20130401|2012-09-26 11:30,26,1640,1640,1640,1640,4
20130401|2012-09-26 12:00,26,1640.7,1643.3,1640.7,1643,14
20130401|2012-09-26 14:00,26,1643,1643,1643,1643,1
20130401|2012-09-26 16:00,26,1643.8,1643.8,1643.8,1643.8,1
20130401|2012-09-26 19:00,27,1644.5,1644.5,1640.6,1641.7,8
20130401|2012-09-26 19:30,27,1639.1,1639.3,1639,1639.3,13
20130401|2012-09-26 20:00,27,1641.6,1641.7,1641.6,1641.7,4
20130401|2012-09-26 21:00,27,1644.2,1644.2,1644.2,1644.2,6
20130401|2012-09-27 00:00,27,1642.6,1644.7,1642.6,1644.6,10
20130401|2012-09-27 00:30,27,1646.6,1646.6,1646.5,1646.6,7
20130401|2012-09-27 11:00,27,1661.1,1661.3,1661.1,1661.3,6
20130401|2012-09-27 11:30,27,1663,1663,1659,1659,4
20130401|2012-09-27 19:00,28,1660,1660,1659.9,1659.9,3
20130401|2012-09-27 21:00,28,1666.4,1666.4,1666.4,1666.4,1
20130401|2012-09-27 22:00,28,1668.5,1668.8,1668.5,1668.8,6
20130401|2012-09-27 22:30,28,1668.3,1668.3,1668.3,1668.3,1
20130401|2012-09-28 04:00,28,1674.4,1674.4,1674.4,1674.4,1
20130401|2012-09-28 07:30,28,1676.9,1676.9,1676.4,1676.4,3
20130401|2012-09-28 08:30,28,1662.8,1662.8,1662.8,1662.8,3
20130401|2012-09-28 09:00,28,1664.3,1664.3,1664.3,1664.3,1
20130401|2012-09-28 11:30,28,1667.3,1667.3,1667.3,1667.3,2
20130401|2012-09-28 12:30,28,1672.6,1672.6,1672.6,1672.6,1
20130401|2012-09-28 13:00,28,1669.3,1669.3,1669.3,1669.3,1
20130401|2012-09-28 14:00,28,1667.5,1667.7,1667.5,1667.5,4
20130401|2012-09-28 15:00,28,1669.4,1669.4,1669.4,1669.4,1
20130401|2012-09-28 15:30,28,1669.3,1669.3,1669.3,1669.3,2
20130401|2012-09-30 19:00,1,1658.1,1658.6,1656.5,1658.6,15
20130401|2012-10-01 07:30,1,1690.8,1690.8,1689,1689,2
20130401|2012-10-01 08:00,1,1685.5,1685.5,1685.5,1685.5,2
20130401|2012-10-01 09:00,1,1687.8,1687.8,1684.7,1685.1,12
20130401|2012-10-01 09:30,1,1684.9,1684.9,1682.2,1682.2,3
20130401|2012-10-01 10:00,1,1684,1686.3,1684,1686.3,3
20130401|2012-10-01 10:30,1,1679.6,1679.6,1679.6,1679.6,1
20130401|2012-10-01 12:00,1,1688.4,1690,1682.7,1682.7,43
20130401|2012-10-01 12:30,1,1682.7,1682.7,1682.7,1682.7,1
20130401|2012-10-01 13:30,1,1684.3,1684.3,1684.3,1684.3,2
20130401|2012-10-01 19:00,2,1679.9,1683.1,1679.6,1683.1,11
20130401|2012-10-01 21:00,2,1681,1681,1680.7,1680.7,5
20130401|2012-10-02 01:00,2,1680.2,1680.2,1680.2,1680.2,2
20130401|2012-10-02 02:00,2,1677,1677,1677,1677,2
20130401|2012-10-02 03:00,2,1683.3,1683.3,1683.3,1683.3,1
20130401|2012-10-02 03:30,2,1684.2,1684.2,1684.2,1684.2,1
20130401|2012-10-02 04:30,2,1681,1681,1681,1681,1
20130401|2012-10-02 05:30,2,1680.9,1680.9,1680.9,1680.9,1
20130401|2012-10-02 06:00,2,1678.6,1678.6,1678.6,1678.6,1
20130401|2012-10-02 06:30,2,1677.6,1677.6,1677.6,1677.6,1
20130401|2012-10-02 07:00,2,1684.5,1688.2,1684.5,1688.2,3
20130401|2012-10-02 07:30,2,1685.7,1688.6,1685.2,1685.9,8
20130401|2012-10-02 08:00,2,1686.8,1687,1686.8,1687,4
20130401|2012-10-02 08:30,2,1688.9,1688.9,1688.9,1688.9,1
20130401|2012-10-02 09:00,2,1685.2,1690.7,1685.2,1690.7,3
20130401|2012-10-02 10:30,2,1687.6,1691.8,1687.6,1691.8,2
20130401|2012-10-02 11:00,2,1692.3,1692.3,1689.7,1689.7,3
20130401|2012-10-02 11:30,2,1690.3,1692,1690.3,1691.6,4
20130401|2012-10-02 12:00,2,1690.4,1691.1,1687.4,1687.4,22
20130401|2012-10-02 12:30,2,1684.3,1684.6,1684.3,1684.6,2
20130401|2012-10-02 13:30,2,1683.8,1683.8,1683.8,1683.8,2
20130401|2012-10-02 20:30,3,1680.4,1680.4,1680.4,1680.4,2
20130401|2012-10-02 21:30,3,1678.3,1678.3,1678,1678,3
20130401|2012-10-03 03:00,3,1682.8,1682.8,1681.4,1681.4,2
20130401|2012-10-03 04:00,3,1681.4,1681.4,1681.4,1681.4,1
20130401|2012-10-03 04:30,3,1686,1686,1686,1686,1
20130401|2012-10-03 05:00,3,1689.3,1689.3,1689.3,1689.3,1
20130401|2012-10-03 05:30,3,1695.1,1695.1,1695.1,1695.1,1
20130401|2012-10-03 06:30,3,1692.8,1692.8,1692.8,1692.8,1
20130401|2012-10-03 07:00,3,1692.5,1692.5,1692.5,1692.5,1
20130401|2012-10-03 07:30,3,1693.2,1693.2,1690,1690,8
20130401|2012-10-03 12:00,3,1697.1,1697.1,1697.1,1697.1,1
20130401|2012-10-03 12:30,3,1694.5,1694.5,1694.5,1694.5,1
20130401|2012-10-03 13:00,3,1694.1,1694.1,1694.1,1694.1,1
20130401|2012-10-03 19:30,4,1695.9,1695.9,1695.9,1695.9,4
20130401|2012-10-03 20:30,4,1696.9,1696.9,1696.9,1696.9,1
20130401|2012-10-03 21:30,4,1698.3,1700,1698.3,1700,13
20130401|2012-10-03 22:00,4,1698.5,1698.6,1698.5,1698.6,2
20130401|2012-10-03 22:30,4,1701,1701,1701,1701,2
20130401|2012-10-04 03:00,4,1708,1708,1705.9,1707.3,3
20130401|2012-10-04 04:00,4,1705,1705,1705,1705,1
20130401|2012-10-04 08:30,4,1709.3,1709.3,1709.3,1709.3,1
20130401|2012-10-04 09:00,4,1711.5,1712,1711.4,1711.4,11
20130401|2012-10-04 09:30,4,1717.2,1717.2,1717.2,1717.2,1
20130401|2012-10-04 11:00,4,1716.6,1716.6,1716.6,1716.6,1
20130401|2012-10-04 11:30,4,1718.3,1718.3,1718.3,1718.3,1
20130401|2012-10-04 12:00,4,1728.5,1728.5,1727,1727.4,7
20130401|2012-10-04 12:30,4,1728,1728.1,1728,1728.1,2
20130401|2012-10-04 13:30,4,1724.2,1724.2,1724.2,1724.2,1
20130401|2012-10-04 15:30,4,1726.6,1726.6,1726.6,1726.6,2
20130401|2012-10-04 22:30,5,1733.4,1733.4,1732.1,1732.1,3
20130401|2012-10-04 23:00,5,1730.9,1731.1,1730.9,1731.1,3
20130401|2012-10-05 00:00,5,1731.2,1731.2,1731.2,1731.2,1
20130401|2012-10-05 03:30,5,1718,1718,1718,1718,1
20130401|2012-10-05 04:30,5,1718,1718,1718,1718,1
20130401|2012-10-05 06:00,5,1716.3,1716.3,1716.3,1716.3,2
20130401|2012-10-05 07:30,5,1708,1708,1708,1708,2
20130401|2012-10-05 09:00,5,1721.5,1725.2,1721.5,1725.2,2
20130401|2012-10-05 09:30,5,1724.5,1724.5,1721,1721,14
20130401|2012-10-05 10:00,5,1720.6,1720.6,1720.6,1720.6,1
20130401|2012-10-05 11:30,5,1713,1713,1713,1713,1
20130401|2012-10-05 12:00,5,1710.7,1710.7,1710.7,1710.7,1
20130401|2012-10-05 16:00,5,1713.4,1713.4,1713.4,1713.4,1
20130401|2012-10-07 17:00,8,1708,1708,1708,1708,2
20130401|2012-10-07 18:00,8,1698,1698,1697,1697,3
20130401|2012-10-07 21:00,8,1698.8,1698.8,1698.8,1698.8,1
20130401|2012-10-07 21:30,8,1698.2,1698.2,1698.2,1698.2,1
20130401|2012-10-07 23:00,8,1701,1701,1701,1701,1
20130401|2012-10-08 01:00,8,1688,1690,1686,1690,4
20130401|2012-10-08 03:00,8,1685.7,1685.7,1685.7,1685.7,1
20130401|2012-10-08 05:00,8,1689.2,1689.2,1689.2,1689.2,3
20130401|2012-10-08 07:30,8,1691.3,1691.3,1689,1689,2
20130401|2012-10-08 08:00,8,1693.4,1693.4,1693.4,1693.4,1
20130401|2012-10-08 09:30,8,1702.5,1702.6,1702.5,1702.6,2
20130401|2012-10-08 11:30,8,1700.8,1700.8,1700.8,1700.8,1
20130401|2012-10-08 19:00,9,1704.7,1705.4,1704.7,1704.9,7
20130401|2012-10-08 19:30,9,1701.2,1701.2,1701.2,1701.2,1
20130401|2012-10-08 20:00,9,1701.4,1701.9,1701.4,1701.9,3
20130401|2012-10-08 22:00,9,1707.1,1709.1,1707.1,1709.1,3
20130401|2012-10-08 22:30,9,1713.3,1715.7,1713.3,1715.7,6
20130401|2012-10-08 23:00,9,1716.3,1716.3,1715,1715.7,6
20130401|2012-10-09 00:00,9,1712,1712,1712,1712,1
20130401|2012-10-09 00:30,9,1715.2,1715.2,1715.2,1715.2,8
20130401|2012-10-09 01:00,9,1714.4,1714.4,1714.4,1714.4,8
20130401|2012-10-09 02:30,9,1706.3,1706.3,1706.3,1706.3,1
20130401|2012-10-09 03:00,9,1707.4,1707.4,1707.4,1707.4,4
20130401|2012-10-09 07:00,9,1703.3,1703.3,1703.3,1703.3,1
20130401|2012-10-09 10:00,9,1703.2,1703.2,1695,1695,5
20130401|2012-10-09 12:00,9,1698.2,1698.2,1698.2,1698.2,2
20130401|2012-10-09 13:30,9,1699.3,1699.3,1699.3,1699.3,1
20130401|2012-10-09 15:00,9,1695.9,1696.4,1695.9,1696.4,2
20130401|2012-10-09 17:00,10,1696.8,1696.8,1696.6,1696.6,3
20130401|2012-10-09 18:30,10,1695.8,1695.8,1695.8,1695.8,1
20130401|2012-10-10 00:30,10,1688,1688,1688,1688,2
20130401|2012-10-10 01:00,10,1688.5,1688.5,1683.4,1683.5,6
20130401|2012-10-10 02:00,10,1687.5,1687.5,1687.5,1687.5,10
20130401|2012-10-10 04:30,10,1681,1681,1673,1673,9
20130401|2012-10-10 07:30,10,1676.7,1676.7,1676.4,1676.4,2
20130401|2012-10-10 09:00,10,1683,1683,1682.8,1682.8,3
20130401|2012-10-10 10:00,10,1685.4,1685.4,1685.4,1685.4,1
20130401|2012-10-10 10:30,10,1685.5,1685.5,1685.5,1685.5,1
20130401|2012-10-10 13:00,10,1685,1685,1685,1685,1
20130401|2012-10-10 18:30,11,1676.9,1676.9,1674.7,1674.7,4
20130401|2012-10-10 19:00,11,1668,1669.1,1668,1669.1,8
20130401|2012-10-10 21:00,11,1675.3,1675.4,1675.2,1675.2,7
20130401|2012-10-11 04:00,11,1684.6,1684.6,1684.6,1684.6,1
20130401|2012-10-11 05:30,11,1697,1697,1697,1697,1
20130401|2012-10-11 19:00,12,1690.7,1690.7,1688.5,1688.5,9
20130401|2012-10-11 20:00,12,1686.6,1686.6,1686.6,1686.6,1
20130401|2012-10-11 20:30,12,1693.2,1693.2,1693.2,1693.2,4
20130401|2012-10-11 21:30,12,1693.9,1693.9,1693.9,1693.9,4
20130401|2012-10-12 01:00,12,1688.9,1688.9,1688.9,1688.9,2
20130401|2012-10-12 03:00,12,1687.7,1687.7,1685.6,1685.6,18
20130401|2012-10-12 03:30,12,1685.4,1686,1685.4,1686,2
20130401|2012-10-12 04:00,12,1686,1686,1682.6,1682.6,16
20130401|2012-10-12 04:30,12,1678,1678,1678,1678,2
20130401|2012-10-12 05:30,12,1680.2,1680.2,1680.2,1680.2,3
20130401|2012-10-12 08:00,12,1676.2,1676.2,1674,1674,7
20130401|2012-10-12 11:30,12,1669,1669,1668,1668,4
20130401|2012-10-12 12:00,12,1661.5,1661.5,1661.5,1661.5,1
20130401|2012-10-12 13:00,12,1662,1662,1662,1662,1
20130401|2012-10-12 13:30,12,1660.3,1660.3,1660.3,1660.3,1
20130401|2012-10-12 14:30,12,1661.2,1661.2,1661.2,1661.2,1
20130401|2012-10-12 15:30,12,1658,1658,1658,1658,1
20130401|2012-10-14 17:00,15,1650,1650,1650,1650,4
20130401|2012-10-14 23:00,15,1651,1651,1651,1651,2
20130401|2012-10-15 01:00,15,1648,1648,1648,1648,2
20130401|2012-10-15 02:00,15,1645.6,1645.6,1645.6,1645.6,2
20130401|2012-10-15 08:30,15,1638,1638,1638,1638,2
20130401|2012-10-15 09:00,15,1637.4,1637.4,1631,1631.7,10
20130401|2012-10-15 09:30,15,1628,1628,1628,1628,2
20130401|2012-10-15 11:30,15,1640.2,1640.2,1640.2,1640.2,2
20130401|2012-10-15 12:00,15,1635,1636,1635,1636,3
20130401|2012-10-15 12:30,15,1644.2,1644.2,1644.2,1644.2,2
20130401|2012-10-15 13:00,15,1644.5,1644.5,1644.5,1644.5,1
20130401|2012-10-15 14:00,15,1641.8,1641.8,1641.7,1641.7,2
20130401|2012-10-15 21:00,16,1645.6,1646.9,1645.4,1645.5,13
20130401|2012-10-16 00:30,16,1647.5,1647.5,1647.5,1647.5,2
20130401|2012-10-16 02:30,16,1652.6,1652.6,1652.6,1652.6,1
20130401|2012-10-16 05:30,16,1646.2,1646.2,1646.2,1646.2,1
20130401|2012-10-16 08:00,16,1645.2,1645.2,1645.2,1645.2,1
20130401|2012-10-16 09:30,16,1653,1653,1653,1653,1
20130401|2012-10-16 12:00,16,1648.6,1648.7,1648.6,1648.6,4
20130401|2012-10-16 13:00,16,1648.1,1648.1,1648.1,1648.1,1
20130401|2012-10-17 00:30,17,1662.9,1662.9,1661.5,1661.5,5
20130401|2012-10-17 12:00,17,1674.1,1674.1,1674.1,1674.1,2
20130401|2012-10-17 14:00,17,1672,1672,1672,1672,1
20130401|2012-10-17 21:00,18,1680.4,1680.4,1680.4,1680.4,1
20130401|2012-10-17 21:30,18,1677.9,1678.1,1677.9,1678,3
20130401|2012-10-17 23:00,18,1675.5,1675.5,1675,1675,2
20130401|2012-10-17 23:30,18,1677.1,1677.1,1677.1,1677.1,1
20130401|2012-10-18 00:00,18,1676.4,1676.4,1676.4,1676.4,2
20130401|2012-10-18 02:00,18,1676.3,1676.4,1676.3,1676.4,4
20130401|2012-10-18 05:00,18,1675,1675,1675,1675,3
20130401|2012-10-18 05:30,18,1669,1669,1663.5,1663.5,3
20130401|2012-10-18 06:00,18,1663.7,1663.7,1658,1658,4
20130401|2012-10-18 08:00,18,1654.2,1654.6,1654.2,1654.6,2
20130401|2012-10-18 09:30,18,1655.2,1655.2,1650.4,1653.3,5
20130401|2012-10-18 10:00,18,1653.3,1653.4,1653.3,1653.4,2
20130401|2012-10-18 10:30,18,1654.9,1654.9,1654.9,1654.9,1
20130401|2012-10-18 11:00,18,1656.5,1656.5,1656.5,1656.5,1
20130401|2012-10-18 11:30,18,1650.8,1650.8,1650.8,1650.8,1
20130401|2012-10-18 12:00,18,1648,1648,1646.5,1647.9,13
20130401|2012-10-18 12:30,18,1652.1,1652.1,1652.1,1652.1,1
20130401|2012-10-18 14:00,18,1647.1,1647.1,1646.3,1646.3,4
20130401|2012-10-18 20:00,19,1650.8,1650.9,1650,1650,4
20130401|2012-10-18 21:00,19,1648.7,1648.7,1648.7,1648.7,2
20130401|2012-10-19 00:30,19,1650,1650,1650,1650,3
20130401|2012-10-19 01:00,19,1649,1649,1649,1649,4
20130401|2012-10-19 02:00,19,1645,1645,1645,1645,1
20130401|2012-10-19 02:30,19,1643.3,1643.3,1643,1643,3
20130401|2012-10-19 03:00,19,1643,1643.2,1638,1638,4
20130401|2012-10-19 07:00,19,1639.8,1639.8,1639.8,1639.8,1
20130401|2012-10-19 09:00,19,1635,1635,1635,1635,1
20130401|2012-10-19 09:30,19,1635.4,1635.4,1635.4,1635.4,1
20130401|2012-10-19 10:00,19,1633.4,1633.4,1629.8,1629.8,10
20130401|2012-10-19 10:30,19,1628,1628,1617.2,1619.3,14
20130401|2012-10-19 12:00,19,1622.4,1623.6,1622.4,1623.6,4
20130401|2012-10-21 19:00,22,1623.7,1623.7,1623.6,1623.6,4
20130401|2012-10-21 19:30,22,1626.3,1626.3,1626.3,1626.3,3
20130401|2012-10-21 21:00,22,1626,1626,1626,1626,1
20130401|2012-10-21 23:30,22,1631.6,1631.6,1631.6,1631.6,2
20130401|2012-10-22 00:00,22,1630.3,1630.4,1630.3,1630.4,7
20130401|2012-10-22 00:30,22,1631.8,1632.9,1631.7,1632.9,6
20130401|2012-10-22 01:30,22,1629.1,1629.1,1629.1,1629.1,4
20130401|2012-10-22 05:30,22,1626,1626,1625.3,1626,5
20130401|2012-10-22 07:00,22,1618,1618,1615,1615.1,13
20130401|2012-10-22 08:30,22,1614.7,1614.7,1614.7,1614.7,1
20130401|2012-10-22 09:00,22,1617.4,1617.4,1617.3,1617.3,4
20130401|2012-10-22 10:00,22,1610.5,1610.5,1610.5,1610.5,2
20130401|2012-10-22 11:00,22,1613.9,1613.9,1613.9,1613.9,1
20130401|2012-10-22 12:00,22,1614.5,1614.5,1613.3,1613.3,3
20130401|2012-10-22 20:00,23,1614.6,1617.2,1614.6,1617.2,10
20130401|2012-10-22 20:30,23,1614.2,1614.2,1614.2,1614.2,2
20130401|2012-10-22 21:30,23,1613.2,1613.2,1613.2,1613.2,1
20130401|2012-10-22 23:00,23,1610.1,1610.1,1610.1,1610.1,8
20130401|2012-10-22 23:30,23,1609.4,1609.4,1609.4,1609.4,2
20130401|2012-10-23 01:00,23,1609,1609.4,1609,1609.4,3
20130401|2012-10-23 02:00,23,1608,1608,1598,1604.2,7
20130401|2012-10-23 03:00,23,1596.9,1596.9,1596.6,1596.6,4
20130401|2012-10-23 05:30,23,1589.1,1589.1,1586.8,1586.8,6
20130401|2012-10-23 07:30,23,1584.7,1584.8,1583,1583,6
20130401|2012-10-23 08:00,23,1583.5,1583.5,1583.5,1583.5,1
20130401|2012-10-23 09:00,23,1581.3,1581.3,1581.3,1581.3,1
20130401|2012-10-23 09:30,23,1580,1580.4,1580,1580.4,3
20130401|2012-10-23 10:00,23,1586.8,1586.8,1586.8,1586.8,1
20130401|2012-10-23 10:30,23,1582,1582,1580.7,1580.7,2
20130401|2012-10-23 11:00,23,1580.6,1582,1580.6,1581.6,10
20130401|2012-10-23 11:30,23,1582.1,1582.1,1582.1,1582.1,2
20130401|2012-10-23 12:00,23,1579.7,1579.7,1577.5,1578.9,12
20130401|2012-10-23 12:30,23,1579.7,1580.7,1579.7,1580.7,27
20130401|2012-10-23 13:00,23,1579.4,1579.7,1578.3,1578.3,4
20130401|2012-10-23 13:30,23,1577.8,1577.8,1577,1577,2
20130401|2012-10-23 14:00,23,1579.1,1579.1,1578.5,1578.5,4
20130401|2012-10-23 15:00,23,1578.1,1578.1,1578.1,1578.1,1
20130401|2012-10-23 19:00,24,1588,1588,1588,1588,2
20130401|2012-10-23 20:30,24,1589.4,1589.4,1587.2,1587.3,4
20130401|2012-10-23 21:00,24,1588.5,1588.5,1588.5,1588.5,1
20130401|2012-10-23 22:30,24,1587,1587,1587,1587,1
20130401|2012-10-24 00:00,24,1580.1,1580.1,1580.1,1580.1,2
20130401|2012-10-24 00:30,24,1579.7,1579.8,1579.7,1579.8,3
20130401|2012-10-24 01:00,24,1577.8,1577.8,1577.8,1577.8,2
20130401|2012-10-24 01:30,24,1583,1583,1583,1583,1
20130401|2012-10-24 03:30,24,1577,1577.4,1576.4,1576.6,12
20130401|2012-10-24 04:30,24,1580.4,1580.4,1580.2,1580.2,8
20130401|2012-10-24 05:00,24,1580,1580.3,1580,1580.3,2
20130401|2012-10-24 06:00,24,1581.8,1581.8,1581.7,1581.7,3
20130401|2012-10-24 06:30,24,1579.4,1579.4,1579.4,1579.4,1
20130401|2012-10-24 07:30,24,1580.2,1580.8,1580.2,1580.8,2
20130401|2012-10-24 08:30,24,1586,1586,1585.2,1585.2,3
20130401|2012-10-24 09:00,24,1580.5,1580.5,1580.5,1580.5,1
20130401|2012-10-24 09:30,24,1579.5,1579.5,1578.8,1578.8,2
20130401|2012-10-24 10:00,24,1580.3,1580.3,1572,1572,5
20130401|2012-10-24 10:30,24,1571.9,1571.9,1558,1558,24
20130401|2012-10-24 11:00,24,1566.7,1566.7,1566.7,1566.7,1
20130401|2012-10-24 11:30,24,1564,1564,1564,1564,1
20130401|2012-10-24 12:00,24,1565.4,1565.8,1562.7,1563,7
20130401|2012-10-24 12:30,24,1565,1565,1565,1565,1
20130401|2012-10-24 13:00,24,1566.8,1570,1566.8,1570,2
20130401|2012-10-24 14:00,24,1566.4,1566.7,1566.4,1566.5,6
20130401|2012-10-24 14:30,24,1567,1567.4,1563.4,1563.4,19
20130401|2012-10-24 18:30,25,1573.6,1573.6,1573.6,1573.6,2
20130401|2012-10-24 19:00,25,1573.7,1577.2,1573.3,1577.2,22
20130401|2012-10-24 21:00,25,1578.6,1578.6,1578.6,1578.6,1
20130401|2012-10-25 01:00,25,1587.2,1587.3,1586.7,1586.7,10
20130401|2012-10-25 01:30,25,1585.3,1585.3,1585.3,1585.3,2
20130401|2012-10-25 03:00,25,1588.3,1588.5,1588.2,1588.5,3
20130401|2012-10-25 06:30,25,1582.1,1582.6,1582,1582.6,4
20130401|2012-10-25 07:30,25,1579,1579,1579,1579,1
20130401|2012-10-25 08:00,25,1578,1579.7,1578,1578.8,7
20130401|2012-10-25 08:30,25,1581.6,1581.8,1581.6,1581.7,11
20130401|2012-10-25 10:30,25,1576.5,1576.5,1576.5,1576.5,1
20130401|2012-10-25 11:00,25,1577.9,1578.4,1577.9,1578.4,11
20130401|2012-10-25 11:30,25,1573.9,1573.9,1571.6,1572.2,6
20130401|2012-10-25 12:00,25,1572,1572.4,1570.8,1571.6,7
20130401|2012-10-25 12:30,25,1570.5,1572,1570.5,1571.7,11
20130401|2012-10-25 13:00,25,1571,1571.3,1571,1571,4
20130401|2012-10-25 14:00,25,1570.6,1571.1,1570.6,1571.1,2
20130401|2012-10-25 16:00,25,1572,1572,1572,1572,1
20130401|2012-10-25 18:30,26,1575.6,1577,1575.6,1577,4
20130401|2012-10-25 20:30,26,1579.7,1579.7,1579.7,1579.7,2
20130401|2012-10-25 21:30,26,1579.3,1579.3,1579.3,1579.3,1
20130401|2012-10-25 22:30,26,1574,1574,1574,1574,2
20130401|2012-10-25 23:00,26,1571.2,1571.2,1571.2,1571.2,2
20130401|2012-10-26 00:00,26,1566.2,1566.2,1562.5,1562.5,15
20130401|2012-10-26 00:30,26,1562,1562.4,1560,1560,5
20130401|2012-10-26 02:00,26,1559.3,1559.3,1554.8,1554.8,6
20130401|2012-10-26 07:00,26,1553.5,1557.1,1553.2,1556.7,14
20130401|2012-10-26 07:30,26,1557,1563.3,1555.9,1562.7,16
20130401|2012-10-26 08:00,26,1569.1,1572.6,1569.1,1572.6,2
20130401|2012-10-26 09:00,26,1570.2,1570.2,1569.9,1569.9,2
20130401|2012-10-26 09:30,26,1567.7,1568.5,1567.7,1568.5,3
20130401|2012-10-26 10:00,26,1563.8,1563.8,1563.6,1563.6,2
20130401|2012-10-26 11:00,26,1555.9,1555.9,1545.5,1546.7,16
20130401|2012-10-26 11:30,26,1551.7,1551.7,1546.2,1546.2,5
20130401|2012-10-26 12:00,26,1547,1549.5,1544.7,1546,28
20130401|2012-10-26 13:00,26,1546.9,1548,1546.9,1548,3
20130401|2012-10-26 13:30,26,1549.8,1549.8,1549.8,1549.8,1
20130401|2012-10-28 19:00,29,1558,1561.7,1558,1561.7,29
20130401|2012-10-28 20:30,29,1558,1558,1557.2,1557.2,6
20130401|2012-10-28 22:30,29,1557.8,1557.8,1557.8,1557.8,2
20130401|2012-10-29 02:00,29,1554.1,1554.1,1552,1552,3
20130401|2012-10-29 03:00,29,1551.2,1552.2,1551.2,1552.2,5
20130401|2012-10-29 03:30,29,1553.2,1553.2,1553.2,1553.2,1
20130401|2012-10-29 04:00,29,1550.2,1550.7,1549.7,1550.7,3
20130401|2012-10-29 05:00,29,1551.2,1551.2,1551.2,1551.2,1
20130401|2012-10-29 07:00,29,1545.3,1545.3,1545.3,1545.3,1
20130401|2012-10-29 07:30,29,1542.1,1542.1,1538,1538,6
20130401|2012-10-29 08:30,29,1542.7,1542.7,1541.3,1542.2,4
20130401|2012-10-29 09:00,29,1544.7,1544.7,1541.2,1541.2,3
20130401|2012-10-29 10:00,29,1540.2,1540.2,1540.2,1540.2,1
20130401|2012-10-29 10:30,29,1539.9,1539.9,1537.2,1537.2,5
20130401|2012-10-29 11:00,29,1536.8,1536.8,1536.8,1536.8,2
20130401|2012-10-29 11:30,29,1535.2,1535.2,1535.2,1535.2,1
20130401|2012-10-29 12:00,29,1539.6,1541.8,1535,1541.4,12
20130401|2012-10-29 12:30,29,1538,1538,1538,1538,2
20130401|2012-10-29 13:30,29,1540.5,1540.5,1540.5,1540.5,4
20130401|2012-10-29 14:00,29,1539,1539,1539,1539,1
20130401|2012-10-29 14:30,29,1542,1542,1542,1542,4
20130401|2012-10-29 18:00,30,1541.9,1541.9,1541.9,1541.9,2
20130401|2012-10-29 19:00,30,1546.2,1547.4,1546.1,1547.4,10
20130401|2012-10-29 20:30,30,1546.5,1546.5,1546.5,1546.5,1
20130401|2012-10-29 21:00,30,1544.3,1544.3,1544.3,1544.3,1
20130401|2012-10-29 21:30,30,1545.6,1545.6,1545.6,1545.6,1
20130401|2012-10-29 22:30,30,1542.5,1542.5,1542.5,1542.5,1
20130401|2012-10-30 00:00,30,1546.8,1546.8,1546.8,1546.8,1
20130401|2012-10-30 00:30,30,1545.4,1545.4,1545.4,1545.4,1
20130401|2012-10-30 01:00,30,1539.5,1539.5,1539.5,1539.5,1
20130401|2012-10-30 02:30,30,1543.8,1543.8,1543.8,1543.8,1
20130401|2012-10-30 03:00,30,1548.1,1552.4,1547.9,1552.4,5
20130401|2012-10-30 05:30,30,1560,1560,1558.1,1558.1,2
20130401|2012-10-30 07:00,30,1554.8,1554.8,1554.8,1554.8,2
20130401|2012-10-30 09:00,30,1550,1550,1550,1550,1
20130401|2012-10-30 12:00,30,1556.3,1557.5,1556.3,1557.5,6
20130401|2012-10-30 23:30,31,1559,1559,1556.9,1556.9,9
20130401|2012-10-31 02:00,31,1560.4,1560.4,1560.4,1560.4,1
20130401|2012-10-31 02:30,31,1564.9,1564.9,1564.9,1564.9,1
20130401|2012-10-31 03:00,31,1568,1568,1568,1568,2
20130401|2012-10-31 03:30,31,1570.2,1570.2,1569.5,1569.5,2
20130401|2012-10-31 04:30,31,1571.1,1571.1,1571.1,1571.1,1
20130401|2012-10-31 05:30,31,1572.2,1575.6,1572.2,1575.6,2
20130401|2012-10-31 06:00,31,1577.4,1578,1577.4,1578,4
20130401|2012-10-31 06:30,31,1579.3,1579.3,1579.3,1579.3,2
20130401|2012-10-31 07:30,31,1575.8,1575.8,1575.8,1575.8,2
20130401|2012-10-31 09:00,31,1574.3,1574.3,1574.3,1574.3,3
20130401|2012-10-31 09:30,31,1574.5,1576.5,1573.9,1575.5,7
20130401|2012-10-31 10:00,31,1574.8,1578.9,1574.8,1578.9,2
20130401|2012-10-31 10:30,31,1575.2,1575.2,1574.8,1574.8,3
20130401|2012-10-31 12:00,31,1579,1580.5,1579,1580.5,5
20130401|2012-10-31 13:30,31,1574.8,1574.8,1574.8,1574.8,1
20130401|2012-10-31 16:00,31,1572.9,1572.9,1572.9,1572.9,1
20130401|2012-11-01 06:30,1,1582.2,1582.2,1582.2,1582.2,1
20130401|2012-11-01 07:00,1,1575.9,1577.8,1575.9,1577.8,3
20130401|2012-11-01 07:30,1,1581.1,1581.1,1581.1,1581.1,2
20130401|2012-11-01 08:00,1,1580.4,1580.4,1580.4,1580.4,1
20130401|2012-11-01 09:00,1,1578.7,1578.7,1578.7,1578.7,1
20130401|2012-11-01 09:30,1,1577.7,1579.3,1576.3,1576.3,5
20130401|2012-11-01 10:00,1,1574,1574,1573,1573,3
20130401|2012-11-01 10:30,1,1575.8,1575.8,1575.8,1575.8,1
20130401|2012-11-01 11:00,1,1574.8,1574.8,1574.8,1574.8,2
20130401|2012-11-01 12:00,1,1572.3,1577,1572.3,1574,8
20130401|2012-11-01 12:30,1,1575.8,1575.8,1575.8,1575.8,12
20130401|2012-11-01 13:00,1,1575.4,1576.1,1575.4,1576.1,2
20130401|2012-11-01 14:00,1,1575.3,1575.3,1575.3,1575.3,2
20130401|2012-11-01 19:30,2,1573.8,1573.9,1573.8,1573.9,2
20130401|2012-11-01 20:00,2,1570,1570,1568,1568,4
20130401|2012-11-01 20:30,2,1569.3,1569.4,1567.9,1567.9,10
20130401|2012-11-01 21:00,2,1567.8,1567.8,1567.8,1567.8,1
20130401|2012-11-01 23:30,2,1564,1564,1564,1564,1
20130401|2012-11-02 00:30,2,1562.6,1562.6,1562.6,1562.6,6
20130401|2012-11-02 02:30,2,1563.6,1563.6,1563.6,1563.6,1
20130401|2012-11-02 03:00,2,1562,1562.9,1562,1562.9,3
20130401|2012-11-02 04:00,2,1559.8,1559.8,1559.1,1559.1,2
20130401|2012-11-02 04:30,2,1563,1563,1561.8,1561.8,2
20130401|2012-11-02 05:00,2,1563,1563,1563,1563,1
20130401|2012-11-02 05:30,2,1562,1562,1562,1562,1
20130401|2012-11-02 06:30,2,1563.5,1564.7,1563.5,1564.4,5
20130401|2012-11-02 07:00,2,1565.5,1566.2,1565.1,1565.2,13
20130401|2012-11-02 07:30,2,1561.3,1561.3,1557.4,1560.1,5
20130401|2012-11-02 08:00,2,1560.7,1561.5,1560.4,1561,5
20130401|2012-11-02 08:30,2,1560.5,1560.5,1560.5,1560.5,1
20130401|2012-11-02 09:00,2,1553,1553,1553,1553,2
20130401|2012-11-02 09:30,2,1548,1553.2,1548,1551,24
20130401|2012-11-02 10:00,2,1552,1552.3,1550.3,1550.3,7
20130401|2012-11-02 10:30,2,1553.5,1554.4,1553.2,1553.2,9
20130401|2012-11-02 11:00,2,1551.1,1552.9,1551.1,1552.6,8
20130401|2012-11-02 11:30,2,1550.4,1550.8,1550.4,1550.8,2
20130401|2012-11-02 12:00,2,1548.5,1548.7,1548,1548.7,16
20130401|2012-11-02 14:00,2,1549.1,1551.7,1549.1,1551.7,4
20130401|2012-11-04 18:00,5,1553.1,1553.1,1553.1,1553.1,1
20130401|2012-11-04 22:00,5,1551.3,1551.3,1551.3,1551.3,2
20130401|2012-11-05 02:30,5,1547.3,1547.3,1547.3,1547.3,1
20130401|2012-11-05 06:30,5,1548,1550.5,1548,1550.5,5
20130401|2012-11-05 07:00,5,1549.1,1549.1,1549.1,1549.1,1
20130401|2012-11-05 07:30,5,1549.7,1549.7,1549.7,1549.7,2
20130401|2012-11-05 08:00,5,1549.7,1550.2,1549.7,1550.2,2
20130401|2012-11-05 08:30,5,1551.5,1551.9,1549.3,1549.3,5
20130401|2012-11-05 10:00,5,1544.5,1545.3,1544.5,1545.3,2
20130401|2012-11-05 10:30,5,1544.5,1544.5,1544.5,1544.5,1
20130401|2012-11-05 11:00,5,1542,1542,1542,1542,1
20130401|2012-11-05 11:30,5,1542.6,1542.6,1542.6,1542.6,1
20130401|2012-11-05 12:00,5,1543.9,1545.9,1543.9,1545.8,5
20130401|2012-11-06 04:00,6,1553.9,1553.9,1553.7,1553.7,3
20130401|2012-11-06 06:30,6,1546.6,1546.6,1546.6,1546.6,1
20130401|2012-11-06 07:00,6,1545,1545.8,1545,1545.8,4
20130401|2012-11-06 07:30,6,1548.7,1548.7,1548.7,1548.7,1
20130401|2012-11-06 08:30,6,1545.5,1545.5,1543.9,1544.1,24
20130401|2012-11-06 09:30,6,1543,1543,1542.8,1542.8,3
20130401|2012-11-06 10:30,6,1549.3,1549.4,1549.3,1549.4,2
20130401|2012-11-06 11:00,6,1549,1554.4,1549,1554.4,19
20130401|2012-11-06 11:30,6,1565,1565.5,1562.8,1562.8,22
20130401|2012-11-06 12:00,6,1563.8,1563.8,1559.8,1559.8,21
20130401|2012-11-06 13:00,6,1559.9,1559.9,1559,1559,4
20130401|2012-11-06 13:30,6,1557.4,1557.4,1557.4,1557.4,1
20130401|2012-11-06 14:30,6,1560,1561,1559.7,1559.7,3
20130401|2012-11-06 15:00,6,1558.7,1558.7,1557.5,1557.5,2
20130401|2012-11-06 15:30,6,1558.9,1559,1558.9,1559,3
20130401|2012-11-06 18:00,7,1558.5,1558.5,1558.5,1558.5,1
20130401|2012-11-06 22:00,7,1569.9,1569.9,1569.1,1569.1,10
20130401|2012-11-06 22:30,7,1570.2,1570.2,1570.2,1570.2,1
20130401|2012-11-07 01:30,7,1570.1,1570.1,1570.1,1570.1,1
20130401|2012-11-07 03:30,7,1565,1565.5,1564.8,1565.5,12
20130401|2012-11-07 04:00,7,1566.8,1566.8,1566.8,1566.8,1
20130401|2012-11-07 06:00,7,1559.5,1559.5,1559.5,1559.5,1
20130401|2012-11-07 06:30,7,1560.1,1560.1,1559.9,1560,12
20130401|2012-11-07 07:00,7,1560,1560,1558,1558.1,15
20130401|2012-11-07 08:00,7,1561.8,1561.8,1561.1,1561.1,5
20130401|2012-11-07 08:30,7,1559.4,1559.4,1553.2,1553.2,8
20130401|2012-11-07 09:00,7,1548,1548,1538,1542.8,23
20130401|2012-11-07 09:30,7,1546,1546,1543.4,1543.4,4
20130401|2012-11-07 10:00,7,1542.2,1544.2,1541,1541,13
20130401|2012-11-07 10:30,7,1541.3,1544.5,1541.3,1544.5,10
20130401|2012-11-07 11:00,7,1544.6,1544.6,1544.6,1544.6,1
20130401|2012-11-07 11:30,7,1547,1547,1547,1547,1
20130401|2012-11-07 12:00,7,1541.9,1546.1,1541.9,1546.1,7
20130401|2012-11-07 12:30,7,1546.7,1546.7,1546.7,1546.7,1
20130401|2012-11-07 14:00,7,1546.8,1546.8,1546.8,1546.8,2
20130401|2012-11-07 15:00,7,1546.9,1546.9,1546.9,1546.9,1
20130401|2012-11-07 17:00,8,1548,1548,1548,1548,2
20130401|2012-11-07 17:30,8,1548.2,1548.2,1548.2,1548.2,1
20130401|2012-11-07 18:00,8,1546,1547.2,1546,1547.2,4
20130401|2012-11-07 20:00,8,1550.2,1550.4,1550.2,1550.4,2
20130401|2012-11-07 20:30,8,1550.5,1550.5,1550.5,1550.5,1
20130401|2012-11-07 22:30,8,1547.5,1547.5,1547.5,1547.5,1
20130401|2012-11-08 04:30,8,1546,1546.3,1545.2,1545.2,3
20130401|2012-11-08 05:00,8,1545.3,1546.4,1545.2,1545.8,20
20130401|2012-11-08 07:00,8,1547.2,1547.2,1547.2,1547.2,1
20130401|2012-11-08 07:30,8,1548.4,1548.4,1548.4,1548.4,1
20130401|2012-11-08 08:00,8,1548.1,1548.1,1548.1,1548.1,2
20130401|2012-11-08 09:00,8,1543.7,1543.7,1538,1538,16
20130401|2012-11-08 09:30,8,1539.6,1543.1,1539.6,1540.2,12
20130401|2012-11-08 10:00,8,1542.2,1543.6,1541.5,1542,55
20130401|2012-11-08 11:00,8,1545,1545,1541.6,1542.1,12
20130401|2012-11-08 12:00,8,1545.1,1545.1,1544.7,1545.1,4
20130401|2012-11-08 12:30,8,1544.5,1545.2,1543.7,1544.8,14
20130401|2012-11-08 13:30,8,1551.8,1551.8,1551.8,1551.8,1
20130401|2012-11-08 18:00,9,1551.7,1551.7,1551.7,1551.7,1
20130401|2012-11-08 18:30,9,1553.5,1553.5,1553.4,1553.4,2
20130401|2012-11-08 19:00,9,1554.7,1555.6,1554.1,1555.6,8
20130401|2012-11-08 19:30,9,1555.8,1556.6,1555.8,1556.6,4
20130401|2012-11-08 20:30,9,1556,1556,1556,1556,1
20130401|2012-11-08 22:30,9,1556.6,1556.6,1556.6,1556.6,1
20130401|2012-11-08 23:30,9,1558.7,1558.7,1558.7,1558.7,1
20130401|2012-11-09 00:00,9,1557.6,1557.6,1557.6,1557.6,1
20130401|2012-11-09 00:30,9,1559.8,1559.8,1559.8,1559.8,1
20130401|2012-11-09 01:30,9,1557,1557,1557,1557,1
20130401|2012-11-09 02:00,9,1556.9,1556.9,1556.9,1556.9,1
20130401|2012-11-09 02:30,9,1558.3,1558.3,1558.3,1558.3,1
20130401|2012-11-09 03:00,9,1567.5,1570.8,1567.5,1570.8,34
20130401|2012-11-09 03:30,9,1571.9,1572.4,1570,1570,4
20130401|2012-11-09 04:00,9,1566.8,1566.8,1564.3,1564.3,2
20130401|2012-11-09 04:30,9,1565.4,1567.4,1565.4,1567.2,5
20130401|2012-11-09 05:00,9,1562.7,1563,1562.7,1563,3
20130401|2012-11-09 07:00,9,1564,1564.2,1563.8,1564.2,4
20130401|2012-11-09 07:30,9,1566.4,1567.1,1566.4,1567.1,3
20130401|2012-11-09 08:30,9,1572.7,1575.7,1572.6,1573.1,28
20130401|2012-11-09 09:00,9,1573.5,1574.9,1568.8,1569.1,12
20130401|2012-11-09 09:30,9,1569.4,1569.4,1568.5,1568.5,6
20130401|2012-11-09 10:00,9,1568.9,1569.1,1567.6,1567.6,4
20130401|2012-11-09 11:30,9,1560,1560,1557.8,1558.5,18
20130401|2012-11-09 12:00,9,1559.5,1564.7,1559.3,1564.7,45
20130401|2012-11-09 12:30,9,1561.5,1562.4,1561.5,1562.4,6
20130401|2012-11-09 14:30,9,1560.4,1561,1560.4,1561,4
20130401|2012-11-11 17:30,12,1565.3,1565.3,1565.3,1565.3,1
20130401|2012-11-11 18:00,12,1569.9,1569.9,1569.9,1569.9,1
20130401|2012-11-11 19:30,12,1567,1567,1567,1567,2
20130401|2012-11-12 03:00,12,1571.8,1571.8,1571.3,1571.3,2
20130401|2012-11-12 05:30,12,1573.6,1573.6,1573.6,1573.6,1
20130401|2012-11-12 06:00,12,1573.9,1573.9,1573.9,1573.9,1
20130401|2012-11-12 06:30,12,1573.4,1573.4,1573.4,1573.4,1
20130401|2012-11-12 07:00,12,1573,1573.2,1572.5,1572.5,13
20130401|2012-11-12 09:30,12,1570.6,1570.6,1570.2,1570.5,6
20130401|2012-11-12 10:30,12,1568.9,1569,1568.9,1569,2
20130401|2012-11-12 11:00,12,1565.8,1565.8,1565.8,1565.8,1
20130401|2012-11-12 11:30,12,1568.3,1568.3,1566.8,1566.8,3
20130401|2012-11-12 12:00,12,1569.5,1570,1568.3,1568.3,5
20130401|2012-11-12 18:00,13,1563.9,1563.9,1563.6,1563.6,2
20130401|2012-11-12 20:00,13,1563.6,1563.6,1563.6,1563.6,1
20130401|2012-11-13 03:00,13,1575.9,1586,1575.9,1586,7
20130401|2012-11-13 04:30,13,1585.4,1585.8,1585.4,1585.8,3
20130401|2012-11-13 05:00,13,1585,1585.1,1585,1585.1,2
20130401|2012-11-13 06:00,13,1591.1,1591.1,1590.8,1590.8,5
20130401|2012-11-13 06:30,13,1588.5,1589.2,1587.7,1587.7,4
20130401|2012-11-13 07:00,13,1586,1597.5,1586,1597.5,5
20130401|2012-11-13 07:30,13,1593,1593,1593,1593,2
20130401|2012-11-13 08:00,13,1584.5,1585.5,1584,1585.5,13
20130401|2012-11-13 08:30,13,1584.7,1586,1584.7,1586,15
20130401|2012-11-13 09:00,13,1591.5,1591.5,1589.8,1589.9,7
20130401|2012-11-13 09:30,13,1588.5,1590.9,1588.5,1590.9,4
20130401|2012-11-13 10:00,13,1589.8,1591.8,1588.8,1589.3,5
20130401|2012-11-13 12:00,13,1588.8,1589.5,1588,1588,10
20130401|2012-11-13 12:30,13,1588.3,1588.3,1587.5,1587.5,3
20130401|2012-11-13 14:00,13,1588.1,1588.1,1588.1,1588.1,4
20130401|2012-11-13 17:00,14,1588,1588,1588,1588,1
20130401|2012-11-13 19:00,14,1595.4,1595.4,1595.4,1595.4,1
20130401|2012-11-13 19:30,14,1595.7,1595.7,1595.7,1595.7,1
20130401|2012-11-13 21:00,14,1597.6,1597.6,1597.6,1597.6,1
20130401|2012-11-13 23:00,14,1599.4,1600.5,1599.4,1600.1,4
20130401|2012-11-13 23:30,14,1602.5,1605,1602.5,1603.2,18
20130401|2012-11-14 00:00,14,1600.4,1600.4,1599.9,1599.9,3
20130401|2012-11-14 00:30,14,1599,1599,1599,1599,1
20130401|2012-11-14 01:00,14,1601,1601,1601,1601,1
20130401|2012-11-14 01:30,14,1600.1,1600.1,1600.1,1600.1,1
20130401|2012-11-14 02:00,14,1601.2,1601.2,1601.2,1601.2,1
20130401|2012-11-14 03:30,14,1598.1,1598.1,1597.8,1598.1,5
20130401|2012-11-14 04:00,14,1596.8,1596.8,1588.1,1588.1,3
20130401|2012-11-14 06:00,14,1588,1588,1583.9,1583.9,2
20130401|2012-11-14 06:30,14,1585.4,1585.4,1585.4,1585.4,2
20130401|2012-11-14 07:00,14,1586.4,1586.4,1586.4,1586.4,1
20130401|2012-11-14 08:30,14,1589.7,1590.8,1589.7,1590.8,2
20130401|2012-11-14 09:00,14,1595.5,1595.5,1595.5,1595.5,2
20130401|2012-11-14 09:30,14,1594.5,1594.5,1587.4,1587.8,8
20130401|2012-11-14 10:00,14,1593.4,1594.1,1593.4,1594.1,2
20130401|2012-11-14 10:30,14,1594.5,1596.6,1594.5,1596.6,3
20130401|2012-11-14 11:00,14,1594.4,1594.4,1594.4,1594.4,1
20130401|2012-11-14 12:00,14,1594.1,1595.8,1593.1,1595.3,22
20130401|2012-11-14 13:30,14,1594,1594,1594,1594,1
20130401|2012-11-14 18:00,15,1583.6,1585.9,1583.6,1585.9,2
20130401|2012-11-14 18:30,15,1584.2,1584.2,1580,1580,14
20130401|2012-11-14 19:00,15,1581.7,1581.7,1581.7,1581.7,2
20130401|2012-11-14 19:30,15,1585.5,1585.5,1584.3,1584.3,7
20130401|2012-11-14 22:00,15,1589,1589,1589,1589,1
20130401|2012-11-14 22:30,15,1586.4,1586.4,1586.4,1586.4,1
20130401|2012-11-14 23:30,15,1588.7,1588.7,1588.6,1588.7,8
20130401|2012-11-15 00:00,15,1582.5,1583.1,1581.9,1581.9,5
20130401|2012-11-15 02:00,15,1577.5,1577.5,1577,1577,3
20130401|2012-11-15 07:30,15,1576.5,1576.5,1576.1,1576.1,2
20130401|2012-11-15 08:30,15,1579.6,1580.9,1566.8,1566.8,9
20130401|2012-11-15 09:00,15,1572,1572,1572,1572,1
20130401|2012-11-15 09:30,15,1571.7,1571.7,1571.4,1571.4,3
20130401|2012-11-15 10:30,15,1575,1575.2,1573.7,1573.7,7
20130401|2012-11-15 11:00,15,1574.7,1574.7,1572.7,1572.9,5
20130401|2012-11-15 11:30,15,1573.6,1573.6,1573.6,1573.6,1
20130401|2012-11-15 12:00,15,1575.6,1576.3,1575,1576.3,8
20130401|2012-11-15 12:30,15,1577.3,1577.3,1577.3,1577.3,1
20130401|2012-11-15 18:00,16,1574,1574,1573.3,1573.3,4
20130401|2012-11-15 18:30,16,1571.2,1571.5,1570.7,1571.5,15
20130401|2012-11-15 19:00,16,1570.2,1570.2,1567.8,1567.8,6
20130401|2012-11-15 22:00,16,1564.6,1564.6,1563.6,1563.6,3
20130401|2012-11-15 22:30,16,1561.3,1561.6,1561.3,1561.6,12
20130401|2012-11-15 23:00,16,1561.2,1562.1,1561.2,1562.1,2
20130401|2012-11-16 00:00,16,1564.7,1565.6,1564.6,1565.6,7
20130401|2012-11-16 03:30,16,1560,1560,1558,1558,6
20130401|2012-11-16 04:00,16,1555,1555,1554,1554,3
20130401|2012-11-16 04:30,16,1556,1556,1553.9,1553.9,3
20130401|2012-11-16 05:00,16,1553.2,1553.4,1551.3,1551.3,4
20130401|2012-11-16 05:30,16,1550.4,1551.5,1550.4,1551,44
20130401|2012-11-16 06:00,16,1554,1554,1554,1554,1
20130401|2012-11-16 06:30,16,1553.8,1557.5,1553.8,1556.6,4
20130401|2012-11-16 07:00,16,1557.5,1557.5,1557.5,1557.5,1
20130401|2012-11-16 07:30,16,1559.5,1559.5,1559.2,1559.2,2
20130401|2012-11-16 08:00,16,1557.9,1557.9,1557.9,1557.9,1
20130401|2012-11-16 08:30,16,1559.2,1559.2,1559.2,1559.2,1
20130401|2012-11-16 09:00,16,1559.5,1559.5,1557.7,1557.7,4
20130401|2012-11-16 09:30,16,1557.4,1558.3,1557.4,1558.3,2
20130401|2012-11-16 10:00,16,1558.4,1560,1557.3,1558.9,8
20130401|2012-11-16 10:30,16,1563.3,1563.3,1563.3,1563.3,2
20130401|2012-11-16 11:00,16,1564.8,1564.8,1562.2,1562.2,6
20130401|2012-11-16 11:30,16,1564.8,1564.9,1564.8,1564.9,8
20130401|2012-11-16 12:00,16,1565.5,1566,1563.4,1565.4,7
20130401|2012-11-16 12:30,16,1563.7,1563.7,1563.7,1563.7,1
20130401|2012-11-16 13:00,16,1562.4,1562.4,1562.4,1562.4,1
20130401|2012-11-18 17:30,19,1569.4,1569.4,1569.4,1569.4,1
20130401|2012-11-18 19:00,19,1567.9,1567.9,1567.9,1567.9,2
20130401|2012-11-18 20:00,19,1571.3,1571.3,1571.3,1571.3,1
20130401|2012-11-18 20:30,19,1569.8,1569.8,1569.8,1569.8,1
20130401|2012-11-18 21:00,19,1572.4,1572.4,1572.4,1572.4,1
20130401|2012-11-19 00:00,19,1571.1,1571.1,1571.1,1571.1,1
20130401|2012-11-19 06:30,19,1566.6,1566.7,1566.6,1566.7,3
20130401|2012-11-19 07:30,19,1571.1,1571.9,1571.1,1571.9,7
20130401|2012-11-19 09:00,19,1579.8,1579.8,1579.8,1579.8,1
20130401|2012-11-19 09:30,19,1578.8,1579.3,1578.8,1579.3,2
20130401|2012-11-19 10:00,19,1580,1580,1580,1580,1
20130401|2012-11-19 10:30,19,1580.3,1580.7,1579.9,1580.7,4
20130401|2012-11-19 11:30,19,1583.4,1583.4,1583.4,1583.4,1
20130401|2012-11-19 12:00,19,1586.3,1587.4,1586.3,1587.4,5
20130401|2012-11-19 13:30,19,1581.6,1581.6,1581.6,1581.6,2
20130401|2012-11-19 14:30,19,1580,1580,1580,1580,1
20130401|2012-11-19 16:00,19,1580.1,1580.1,1580.1,1580.1,1
20130401|2012-11-19 18:30,20,1580.6,1581,1580.6,1581,3
20130401|2012-11-19 19:00,20,1582.1,1582.1,1582.1,1582.1,1
20130401|2012-11-19 19:30,20,1583.2,1583.2,1583.2,1583.2,1
20130401|2012-11-19 21:30,20,1585.4,1585.4,1585.4,1585.4,1
20130401|2012-11-20 00:00,20,1582.9,1582.9,1582.2,1582.2,6
20130401|2012-11-20 05:30,20,1580,1580,1580,1580,1
20130401|2012-11-20 07:00,20,1579.2,1579.2,1579.2,1579.2,1
20130401|2012-11-20 07:30,20,1584.8,1585.5,1584.8,1585.5,4
20130401|2012-11-20 08:30,20,1583.3,1583.3,1583.3,1583.3,1
20130401|2012-11-20 09:30,20,1582.3,1583,1582.3,1583,2
20130401|2012-11-20 10:00,20,1582.5,1582.5,1582.5,1582.5,2
20130401|2012-11-20 11:00,20,1588.1,1588.1,1582.8,1582.8,3
20130401|2012-11-20 11:30,20,1579.2,1579.2,1579.2,1579.2,1
20130401|2012-11-20 12:00,20,1581.4,1581.4,1575,1575.8,5
20130401|2012-11-20 12:30,20,1580.6,1582.3,1580.6,1582.3,3
20130401|2012-11-20 13:30,20,1580.5,1580.6,1580.5,1580.5,5
20130401|2012-11-20 15:30,20,1579.9,1579.9,1579.9,1579.9,2
20130401|2012-11-20 17:00,21,1580,1580,1580,1580,1
20130401|2012-11-20 18:00,21,1580.7,1581.1,1579.4,1581.1,8
20130401|2012-11-20 18:30,21,1582.2,1583.8,1582.2,1583.7,3
20130401|2012-11-20 20:00,21,1584,1584,1584,1584,2
20130401|2012-11-20 21:00,21,1582.1,1583.4,1582.1,1583.4,4
20130401|2012-11-20 22:00,21,1570.6,1570.6,1570.6,1570.6,2
20130401|2012-11-20 22:30,21,1572.4,1573.7,1571.8,1572.8,15
20130401|2012-11-20 23:30,21,1572,1574.3,1572,1574.3,3
20130401|2012-11-21 01:00,21,1571.5,1571.5,1571.5,1571.5,2
20130401|2012-11-21 07:00,21,1574.9,1577.5,1574.9,1577.4,4
20130401|2012-11-21 07:30,21,1577.5,1577.9,1576.4,1576.4,11
20130401|2012-11-21 08:00,21,1577.9,1581.3,1577.5,1580.4,17
20130401|2012-11-21 08:30,21,1578.6,1582.2,1578.6,1581.9,27
20130401|2012-11-21 09:00,21,1581.6,1581.6,1579.1,1579.1,7
20130401|2012-11-21 10:00,21,1584.3,1584.9,1584.3,1584.3,4
20130401|2012-11-21 11:30,21,1586.4,1586.4,1586.4,1586.4,1
20130401|2012-11-21 12:00,21,1586.4,1587.1,1585.5,1585.5,8
20130401|2012-11-21 13:30,21,1583.6,1583.6,1582.6,1582.6,3
20130401|2012-11-21 15:00,21,1582.3,1582.3,1582.3,1582.3,1
20130401|2012-11-21 18:00,23,1583.2,1584.3,1582.7,1582.7,23
20130401|2012-11-21 18:30,23,1583.8,1585.7,1583.8,1584.6,9
20130401|2012-11-21 20:00,23,1583.5,1584.7,1583.5,1584.7,6
20130401|2012-11-21 21:30,23,1587.2,1590.4,1587.2,1590.1,14
20130401|2012-11-21 22:30,23,1588.4,1588.9,1588.4,1588.9,6
20130401|2012-11-22 02:30,23,1589.6,1589.6,1589.6,1589.6,2
20130401|2012-11-22 03:30,23,1586,1586,1586,1586,4
20130401|2012-11-22 09:00,23,1585.9,1585.9,1585.9,1585.9,1
20130401|2012-11-22 09:30,23,1586.2,1586.2,1586.1,1586.1,2
20130401|2012-11-22 10:00,23,1585.9,1585.9,1585.9,1585.9,4
20130401|2012-11-22 10:30,23,1586.1,1586.1,1586.1,1586.1,1
20130401|2012-11-22 18:30,23,1587,1587,1584.8,1584.8,5
20130401|2012-11-22 20:00,23,1586.7,1587,1586.7,1587,4
20130401|2012-11-22 20:30,23,1585.6,1585.6,1585.6,1585.6,2
20130401|2012-11-22 21:00,23,1586.9,1586.9,1586.9,1586.9,1
20130401|2012-11-22 23:30,23,1587.5,1587.5,1587.5,1587.5,1
20130401|2012-11-23 00:00,23,1587.2,1587.3,1587.2,1587.3,4
20130401|2012-11-23 01:30,23,1588.1,1588.1,1588.1,1588.1,2
20130401|2012-11-23 02:30,23,1579.1,1584.1,1579.1,1584.1,5
20130401|2012-11-23 03:00,23,1583.6,1583.6,1583.6,1583.6,1
20130401|2012-11-23 03:30,23,1585.7,1585.7,1585.7,1585.7,4
20130401|2012-11-23 04:30,23,1585,1585.1,1584.8,1585.1,10
20130401|2012-11-23 08:00,23,1590,1590,1589.8,1589.8,2
20130401|2012-11-23 08:30,23,1596.7,1596.7,1596.3,1596.3,3
20130401|2012-11-23 09:00,23,1597,1608,1596.4,1608,41
20130401|2012-11-23 09:30,23,1608.6,1608.6,1606,1607.7,25
20130401|2012-11-23 10:00,23,1608.5,1610.9,1608.5,1610.9,2
20130401|2012-11-23 10:30,23,1611.8,1615,1611.8,1613.8,13
20130401|2012-11-23 11:00,23,1617.8,1622.5,1617.8,1622.5,14
20130401|2012-11-23 11:30,23,1621.7,1629.5,1621.6,1629.5,5
20130401|2012-11-23 12:00,23,1626.5,1627.2,1624.6,1624.6,7
20130401|2012-11-25 17:00,26,1626.9,1626.9,1622.5,1622.5,3
20130401|2012-11-25 17:30,26,1622.2,1622.2,1620.2,1620.2,3
20130401|2012-11-25 18:00,26,1617.5,1619.7,1617.5,1619.7,11
20130401|2012-11-25 18:30,26,1618.5,1618.6,1617.9,1618.6,14
20130401|2012-11-25 19:30,26,1616.9,1616.9,1615.4,1615.4,8
20130401|2012-11-25 20:00,26,1615.7,1615.7,1615.7,1615.7,2
20130401|2012-11-25 22:30,26,1617,1617,1617,1617,2
20130401|2012-11-25 23:00,26,1618,1620,1618,1620,3
20130401|2012-11-25 23:30,26,1617.5,1617.5,1617.5,1617.5,2
20130401|2012-11-26 00:00,26,1614.5,1614.5,1614.5,1614.5,1
20130401|2012-11-26 01:30,26,1616.5,1616.5,1616.5,1616.5,5
20130401|2012-11-26 02:00,26,1614,1615,1613.8,1614,7
20130401|2012-11-26 05:00,26,1614,1614.5,1614,1614.5,3
20130401|2012-11-26 05:30,26,1615,1615,1615,1615,2
20130401|2012-11-26 06:00,26,1615.8,1615.8,1615.8,1615.8,2
20130401|2012-11-26 06:30,26,1617,1617,1616.6,1616.6,3
20130401|2012-11-26 07:00,26,1618,1621,1618,1619.9,6
20130401|2012-11-26 07:30,26,1619.5,1619.6,1619.4,1619.6,10
20130401|2012-11-26 08:00,26,1616.5,1617.1,1616.5,1617,7
20130401|2012-11-26 08:30,26,1616.8,1616.8,1616.8,1616.8,1
20130401|2012-11-26 09:00,26,1611.5,1613.7,1611.5,1613.7,18
20130401|2012-11-26 09:30,26,1612.7,1616,1612.5,1616,3
20130401|2012-11-26 10:00,26,1612,1614.9,1611.4,1614.8,7
20130401|2012-11-26 10:30,26,1612.6,1615.9,1612.6,1615.4,4
20130401|2012-11-26 11:30,26,1617.6,1617.9,1616,1616,12
20130401|2012-11-26 12:00,26,1615.8,1618.1,1613.7,1616.4,65
20130401|2012-11-26 12:30,26,1617.5,1618.6,1617.5,1618.3,9
20130401|2012-11-26 13:00,26,1618.2,1618.2,1618.2,1618.2,1
20130401|2012-11-26 13:30,26,1618.6,1618.9,1618.6,1618.9,3
20130401|2012-11-26 14:00,26,1618.2,1618.3,1618.2,1618.3,4
20130401|2012-11-26 14:30,26,1618.4,1618.4,1617.9,1617.9,2
20130401|2012-11-26 17:30,27,1617.9,1619.8,1617.9,1619.8,5
20130401|2012-11-26 18:00,27,1618.9,1618.9,1618.9,1618.9,1
20130401|2012-11-26 18:30,27,1620.4,1621.3,1620.4,1621.3,6
20130401|2012-11-26 19:00,27,1622.4,1622.4,1621.8,1621.8,3
20130401|2012-11-27 02:00,27,1625,1625,1625,1625,1
20130401|2012-11-27 02:30,27,1622.9,1622.9,1622.8,1622.8,4
20130401|2012-11-27 04:00,27,1623.2,1623.2,1622.7,1622.7,4
20130401|2012-11-27 04:30,27,1620.6,1620.6,1620.6,1620.6,1
20130401|2012-11-27 05:00,27,1620.8,1620.8,1620.8,1620.8,3
20130401|2012-11-27 05:30,27,1620.6,1620.6,1620.6,1620.6,1
20130401|2012-11-27 06:00,27,1619.9,1621.4,1619.9,1621.4,3
20130401|2012-11-27 07:00,27,1622,1622.9,1622,1622.9,2
20130401|2012-11-27 07:30,27,1622.3,1622.3,1621.5,1621.5,2
20130401|2012-11-27 08:00,27,1618,1618,1615,1615,2
20130401|2012-11-27 08:30,27,1615,1621,1615,1621,7
20130401|2012-11-27 09:00,27,1619.2,1619.6,1615.2,1616.7,63
20130401|2012-11-27 09:30,27,1618.8,1618.8,1618.8,1618.8,1
20130401|2012-11-27 10:00,27,1619,1619.5,1619,1619.5,3
20130401|2012-11-27 12:00,27,1621.5,1621.5,1621.5,1621.5,2
20130401|2012-11-27 12:30,27,1620.2,1621,1619.9,1620.5,9
20130401|2012-11-27 14:30,27,1615.3,1615.4,1615,1615.4,6
20130401|2012-11-27 18:00,28,1614.2,1617,1614.2,1617,7
20130401|2012-11-27 19:00,28,1613.9,1613.9,1613.9,1613.9,1
20130401|2012-11-27 19:30,28,1612.3,1612.3,1612.3,1612.3,1
20130401|2012-11-27 20:00,28,1612.9,1612.9,1612.9,1612.9,1
20130401|2012-11-27 23:30,28,1608.4,1608.4,1608.4,1608.4,2
20130401|2012-11-28 00:00,28,1608.1,1608.1,1605,1605,6
20130401|2012-11-28 00:30,28,1607.7,1608,1607.7,1608,2
20130401|2012-11-28 02:00,28,1609.2,1609.2,1609.2,1609.2,1
20130401|2012-11-28 02:30,28,1611.4,1611.4,1611.4,1611.4,1
20130401|2012-11-28 03:30,28,1606.7,1606.8,1606.7,1606.8,2
20130401|2012-11-28 05:00,28,1607.8,1608.2,1607.8,1608.2,3
20130401|2012-11-28 06:00,28,1606,1606.1,1604.2,1604.2,24
20130401|2012-11-28 07:00,28,1603.8,1603.8,1589.4,1596,22
20130401|2012-11-28 07:30,28,1598.4,1598.4,1594,1594.2,31
20130401|2012-11-28 08:00,28,1594.2,1595.4,1586.3,1587.5,52
20130401|2012-11-28 08:30,28,1588.5,1594.2,1588.5,1591,27
20130401|2012-11-28 09:00,28,1590,1595.6,1590,1594,30
20130401|2012-11-28 09:30,28,1594.8,1598.9,1594.8,1598.9,8
20130401|2012-11-28 10:00,28,1599,1603.7,1599,1602.7,4
20130401|2012-11-28 10:30,28,1605,1605,1604.3,1604.3,3
20130401|2012-11-28 11:00,28,1612.5,1613.8,1612,1612.6,25
20130401|2012-11-28 11:30,28,1612,1616.7,1612,1616.7,36
20130401|2012-11-28 12:00,28,1616,1616,1604.6,1604.6,21
20130401|2012-11-28 12:30,28,1606.1,1608,1606,1606,11
20130401|2012-11-28 13:00,28,1606.2,1606.2,1606.2,1606.2,2
20130401|2012-11-28 18:00,29,1615,1617.8,1613.9,1613.9,6
20130401|2012-11-28 18:30,29,1610.8,1610.8,1610.6,1610.6,2
20130401|2012-11-28 19:00,29,1611.1,1611.1,1611.1,1611.1,1
20130401|2012-11-28 20:30,29,1612.5,1612.5,1611.2,1611.2,20
20130401|2012-11-28 21:30,29,1612,1612,1612,1612,2
20130401|2012-11-28 23:00,29,1611.5,1611.5,1611.5,1611.5,1
20130401|2012-11-29 00:00,29,1611,1611,1611,1611,1
20130401|2012-11-29 02:00,29,1615.8,1615.8,1615.2,1615.2,2
20130401|2012-11-29 03:00,29,1619.5,1619.8,1618.6,1618.6,5
20130401|2012-11-29 03:30,29,1620,1620.5,1620,1620.5,3
20130401|2012-11-29 04:30,29,1623.1,1623.1,1622.5,1622.5,3
20130401|2012-11-29 05:00,29,1623.8,1623.8,1623.8,1623.8,1
20130401|2012-11-29 06:30,29,1624.3,1625.6,1624,1624,8
20130401|2012-11-29 07:00,29,1624,1624.4,1624,1624.4,2
20130401|2012-11-29 07:30,29,1623.5,1623.5,1620.7,1620.7,4
20130401|2012-11-29 08:00,29,1624.1,1626.1,1622.7,1622.7,8
20130401|2012-11-29 08:30,29,1626.9,1627.7,1624.7,1624.7,10
20130401|2012-11-29 09:00,29,1624.6,1625,1619.1,1623.6,56
20130401|2012-11-29 09:30,29,1624.9,1625,1622.4,1622.5,12
20130401|2012-11-29 10:00,29,1621,1622.1,1621,1621,8
20130401|2012-11-29 10:30,29,1619.7,1619.7,1615.7,1615.7,4
20130401|2012-11-29 11:00,29,1618.2,1618.2,1618.2,1618.2,1
20130401|2012-11-29 11:30,29,1620.1,1620.1,1620.1,1620.1,1
20130401|2012-11-29 12:00,29,1621.2,1622.9,1618.7,1618.7,53
20130401|2012-11-29 12:30,29,1618.8,1618.8,1617.9,1617.9,8
20130401|2012-11-29 13:00,29,1617.6,1617.6,1617.3,1617.3,2
20130401|2012-11-29 13:30,29,1616.9,1616.9,1616.9,1616.9,2
20130401|2012-11-29 15:00,29,1615.5,1615.5,1615.5,1615.5,2
20130401|2012-11-29 15:30,29,1616.7,1616.7,1616.2,1616.2,2
20130401|2012-11-29 17:00,30,1614.3,1615,1614.3,1615,11
20130401|2012-11-29 18:00,30,1616.6,1616.6,1616.6,1616.6,1
20130401|2012-11-29 19:00,30,1614.7,1614.7,1614.6,1614.6,2
20130401|2012-11-29 20:00,30,1614.9,1614.9,1614.9,1614.9,2
20130401|2012-11-30 01:00,30,1621.7,1621.7,1621.5,1621.5,4
20130401|2012-11-30 02:00,30,1624.6,1624.6,1622.2,1622.2,2
20130401|2012-11-30 03:30,30,1625,1625,1621,1621,11
20130401|2012-11-30 07:00,30,1617.4,1617.4,1617.4,1617.4,1
20130401|2012-11-30 07:30,30,1616,1616,1613,1613,8
20130401|2012-11-30 08:00,30,1617.8,1617.8,1617.8,1617.8,2
20130401|2012-11-30 08:30,30,1616.9,1619.6,1616.9,1619.6,10
20130401|2012-11-30 09:30,30,1616.3,1616.3,1608.4,1608.4,14
20130401|2012-11-30 10:00,30,1612,1612,1607.8,1610.3,12
20130401|2012-11-30 10:30,30,1604.5,1612,1601.3,1611.1,21
20130401|2012-11-30 11:00,30,1610.7,1613.4,1610.7,1613,18
20130401|2012-11-30 11:30,30,1614.8,1615.9,1611.4,1611.4,10
20130401|2012-11-30 12:00,30,1612.9,1612.9,1600,1603.5,42
20130401|2012-11-30 12:30,30,1604.7,1604.7,1604.7,1604.7,1
20130401|2012-11-30 13:30,30,1604,1604,1602.8,1602.8,4
20130401|2012-11-30 14:00,30,1604.7,1604.7,1604.7,1604.7,2
20130401|2012-11-30 14:30,30,1605.1,1605.1,1605.1,1605.1,1
20130401|2012-11-30 15:00,30,1605,1605,1605,1605,1
20130401|2012-11-30 15:30,30,1607.2,1607.2,1607.2,1607.2,1
20130401|2012-12-02 17:00,3,1609.5,1609.5,1609.5,1609.5,1
20130401|2012-12-02 17:30,3,1609.6,1609.6,1609.6,1609.6,1
20130401|2012-12-02 20:00,3,1612.2,1613.3,1612.2,1613.3,10
20130401|2012-12-02 20:30,3,1612.7,1612.7,1612.7,1612.7,2
20130401|2012-12-02 21:00,3,1611.7,1611.7,1611.7,1611.7,1
20130401|2012-12-02 21:30,3,1613.1,1613.1,1613.1,1613.1,2
20130401|2012-12-02 22:30,3,1614.4,1614.4,1614.4,1614.4,1
20130401|2012-12-02 23:30,3,1613.9,1613.9,1613.9,1613.9,1
20130401|2012-12-03 01:30,3,1612.4,1612.4,1612.4,1612.4,1
20130401|2012-12-03 02:00,3,1611.6,1611.6,1611.6,1611.6,2
20130401|2012-12-03 03:00,3,1606.7,1607.1,1606.7,1606.8,10
20130401|2012-12-03 03:30,3,1604.5,1604.5,1603.6,1603.6,3
20130401|2012-12-03 04:30,3,1605,1605,1604,1604,12
20130401|2012-12-03 05:00,3,1604,1605,1604,1605,14
20130401|2012-12-03 05:30,3,1605,1605,1597.6,1599,17
20130401|2012-12-03 06:30,3,1601.6,1608.6,1601.6,1608.6,10
20130401|2012-12-03 07:00,3,1605.6,1605.6,1604.7,1604.7,2
20130401|2012-12-03 07:30,3,1605.8,1605.8,1603,1603,3
20130401|2012-12-03 08:00,3,1602.1,1602.1,1600,1600.7,8
20130401|2012-12-03 08:30,3,1603.6,1603.6,1602.9,1602.9,3
20130401|2012-12-03 09:00,3,1604.4,1604.4,1604.4,1604.4,1
20130401|2012-12-03 09:30,3,1605.3,1607.8,1605.3,1607.8,5
20130401|2012-12-03 10:00,3,1608.7,1612.8,1608.7,1612.8,24
20130401|2012-12-03 11:00,3,1612.2,1612.7,1612.2,1612.7,5
20130401|2012-12-03 12:00,3,1612.4,1618.8,1612.4,1616.2,19
20130401|2012-12-03 13:00,3,1615.2,1615.3,1613.9,1615.3,7
20130401|2012-12-03 13:30,3,1613.5,1613.5,1613.5,1613.5,2
20130401|2012-12-03 14:30,3,1614,1614,1613.9,1613.9,2
20130401|2012-12-03 18:30,4,1606.8,1606.8,1606.3,1606.3,6
20130401|2012-12-03 19:00,4,1606.1,1606.1,1606.1,1606.1,1
20130401|2012-12-03 20:30,4,1603.6,1603.6,1603.6,1603.6,1
20130401|2012-12-03 21:30,4,1604.8,1604.8,1604.8,1604.8,1
20130401|2012-12-03 23:00,4,1601.5,1601.5,1600.7,1600.7,2
20130401|2012-12-03 23:30,4,1598.5,1598.9,1595,1595,6
20130401|2012-12-04 00:00,4,1596.5,1596.5,1596.5,1596.5,1
20130401|2012-12-04 01:30,4,1599.3,1602.4,1599.3,1602.4,3
20130401|2012-12-04 02:30,4,1601.6,1601.6,1601.6,1601.6,1
20130401|2012-12-04 04:30,4,1600.5,1601.3,1599.7,1600.7,26
20130401|2012-12-04 05:00,4,1599.4,1599.4,1598.8,1598.8,3
20130401|2012-12-04 05:30,4,1601,1601,1601,1601,1
20130401|2012-12-04 06:00,4,1599.6,1599.6,1599.6,1599.6,1
20130401|2012-12-04 06:30,4,1598,1599.6,1598,1598.6,9
20130401|2012-12-04 07:00,4,1599.4,1600,1596,1596.6,22
20130401|2012-12-04 07:30,4,1596,1597.1,1591.2,1592.7,27
20130401|2012-12-04 08:00,4,1592.5,1592.5,1585,1588,12
20130401|2012-12-04 08:30,4,1590.5,1595.1,1590.5,1594.8,26
20130401|2012-12-04 09:00,4,1593.7,1594.8,1593.7,1594.8,2
20130401|2012-12-04 09:30,4,1594.9,1594.9,1594.9,1594.9,3
20130401|2012-12-04 10:00,4,1594.1,1594.1,1590.8,1590.8,9
20130401|2012-12-04 10:30,4,1590,1592.8,1590,1590,7
20130401|2012-12-04 11:00,4,1592.3,1592.3,1592,1592,2
20130401|2012-12-04 11:30,4,1592.2,1592.2,1591.6,1591.6,4
20130401|2012-12-04 12:00,4,1586.9,1589,1585.4,1589,9
20130401|2012-12-04 13:00,4,1592.8,1592.8,1592.5,1592.5,4
20130401|2012-12-04 13:30,4,1592.1,1592.1,1592,1592,4
20130401|2012-12-04 14:00,4,1591.1,1591.8,1590.7,1591.4,5
20130401|2012-12-04 18:00,5,1588,1588,1587.5,1587.5,2
20130401|2012-12-04 18:30,5,1586.9,1586.9,1586.9,1586.9,2
20130401|2012-12-04 19:00,5,1590.3,1590.3,1590.3,1590.3,1
20130401|2012-12-04 20:00,5,1590.5,1590.5,1590.5,1590.5,3
20130401|2012-12-04 20:30,5,1590.7,1592,1590.7,1591.8,4
20130401|2012-12-05 00:30,5,1595,1595.8,1595,1595.8,6
20130401|2012-12-05 01:00,5,1595,1595,1595,1595,1
20130401|2012-12-05 01:30,5,1594.5,1599,1594.5,1599,24
20130401|2012-12-05 03:30,5,1597,1597,1597,1597,3
20130401|2012-12-05 04:00,5,1595.9,1595.9,1595,1595,3
20130401|2012-12-05 04:30,5,1593,1593,1593,1593,3
20130401|2012-12-05 05:00,5,1593.6,1593.6,1593.5,1593.5,2
20130401|2012-12-05 05:30,5,1595.1,1595.1,1594.8,1594.8,3
20130401|2012-12-05 06:30,5,1596.1,1596.1,1596.1,1596.1,2
20130401|2012-12-05 07:00,5,1595.6,1596.3,1591.9,1594.7,58
20130401|2012-12-05 07:30,5,1595,1595,1592.4,1592.9,35
20130401|2012-12-05 08:00,5,1592.9,1592.9,1584.9,1584.9,25
20130401|2012-12-05 08:30,5,1588.6,1590.5,1586.9,1588.4,21
20130401|2012-12-05 09:00,5,1586.2,1586.2,1580,1581.7,37
20130401|2012-12-05 09:30,5,1578,1578.4,1575.6,1575.6,6
20130401|2012-12-05 10:00,5,1581.5,1585.2,1581.5,1585.2,7
20130401|2012-12-05 10:30,5,1586,1592.7,1585.7,1592.7,29
20130401|2012-12-05 11:00,5,1590,1590,1590,1590,1
20130401|2012-12-05 11:30,5,1586.8,1588,1586.8,1588,2
20130401|2012-12-05 12:00,5,1588,1590.8,1587,1590.8,24
20130401|2012-12-05 12:30,5,1587.5,1587.5,1587.5,1587.5,1
20130401|2012-12-05 14:30,5,1589.4,1589.4,1587.6,1587.6,3
20130401|2012-12-05 16:00,5,1587.4,1587.4,1587.3,1587.3,2
20130401|2012-12-05 17:00,6,1588.5,1588.5,1588.5,1588.5,1
20130401|2012-12-05 19:00,6,1585,1585,1583,1583.9,8
20130401|2012-12-05 19:30,6,1583,1583,1582.1,1582.1,6
20130401|2012-12-05 22:30,6,1582.5,1582.5,1582.4,1582.4,2
20130401|2012-12-05 23:00,6,1580,1580,1580,1580,1
20130401|2012-12-06 00:00,6,1579.1,1579.1,1579.1,1579.1,1
20130401|2012-12-06 02:30,6,1581.6,1583.8,1581.6,1583.8,2
20130401|2012-12-06 03:30,6,1585.8,1585.8,1585.4,1585.4,2
20130401|2012-12-06 04:00,6,1584.5,1584.5,1584.5,1584.5,1
20130401|2012-12-06 04:30,6,1584.7,1586,1584.7,1586,5
20130401|2012-12-06 06:00,6,1584.8,1591.4,1584.8,1591.4,9
20130401|2012-12-06 07:00,6,1589.8,1589.8,1587.5,1587.5,4
20130401|2012-12-06 07:30,6,1588.1,1588.5,1587.6,1587.6,3
20130401|2012-12-06 08:30,6,1588,1594.8,1588,1593,20
20130401|2012-12-06 09:00,6,1595.8,1596.8,1593.5,1595.5,43
20130401|2012-12-06 09:30,6,1597.8,1602.7,1597.7,1600.8,46
20130401|2012-12-06 10:00,6,1604.6,1604.6,1601.1,1601.1,7
20130401|2012-12-06 10:30,6,1603.9,1604.1,1602.5,1602.7,37
20130401|2012-12-06 11:00,6,1600.5,1600.5,1600,1600,4
20130401|2012-12-06 11:30,6,1601.6,1604.8,1601.6,1604.8,9
20130401|2012-12-06 12:00,6,1605,1605,1601.7,1601.7,27
20130401|2012-12-06 12:30,6,1601,1601,1600.7,1600.7,8
20130401|2012-12-06 13:30,6,1601.2,1601.7,1601.2,1601.7,8
20130401|2012-12-06 14:00,6,1601.2,1601.2,1601.2,1601.2,2
20130401|2012-12-06 14:30,6,1604.7,1604.7,1604.7,1604.7,1
20130401|2012-12-06 18:00,7,1601,1601.1,1600.9,1601.1,6
20130401|2012-12-06 19:30,7,1600.2,1600.2,1600.2,1600.2,2
20130401|2012-12-06 21:00,7,1605.7,1605.7,1605.7,1605.7,1
20130401|2012-12-06 23:00,7,1606.6,1606.6,1606.6,1606.6,1
20130401|2012-12-07 00:00,7,1605.2,1605.2,1604.2,1604.2,3
20130401|2012-12-07 01:00,7,1604,1604,1604,1604,1
20130401|2012-12-07 01:30,7,1602.9,1602.9,1602.9,1602.9,1
20130401|2012-12-07 03:00,7,1602.3,1602.3,1601,1601.1,13
20130401|2012-12-07 04:00,7,1598.2,1598.2,1597.5,1597.8,9
20130401|2012-12-07 05:30,7,1598,1598.2,1598,1598.2,6
20130401|2012-12-07 06:00,7,1598.4,1598.4,1598.4,1598.4,1
20130401|2012-12-07 06:30,7,1597.2,1597.5,1596.7,1597.5,6
20130401|2012-12-07 07:00,7,1600.5,1604.4,1600.5,1604.4,15
20130401|2012-12-07 07:30,7,1597.6,1608.6,1595.5,1608.6,19
20130401|2012-12-07 08:00,7,1604.9,1610,1604.8,1608,28
20130401|2012-12-07 08:30,7,1609.8,1609.8,1604.6,1604.6,22
20130401|2012-12-07 09:00,7,1605.8,1609.3,1605.5,1608,13
20130401|2012-12-07 09:30,7,1607.7,1609.5,1607.3,1608.6,26
20130401|2012-12-07 10:00,7,1608.4,1608.8,1608.4,1608.8,2
20130401|2012-12-07 10:30,7,1609.3,1609.3,1609.3,1609.3,1
20130401|2012-12-07 11:00,7,1609.8,1609.8,1609.8,1609.8,1
20130401|2012-12-07 11:30,7,1608.9,1608.9,1606.6,1606.9,25
20130401|2012-12-07 12:00,7,1609.5,1612.6,1609.5,1612.6,50
20130401|2012-12-07 12:30,7,1612.8,1612.8,1611.1,1611.1,14
20130401|2012-12-07 14:30,7,1612.8,1613.6,1612.8,1613.6,6
20130401|2012-12-09 18:30,10,1615.1,1616.8,1615.1,1616.8,3
20130401|2012-12-09 19:00,10,1618,1619,1618,1619,2
20130401|2012-12-09 19:30,10,1617,1617.5,1617,1617.4,12
20130401|2012-12-09 20:00,10,1617.4,1617.4,1617.4,1617.4,2
20130401|2012-12-09 21:30,10,1614.8,1614.8,1614.8,1614.8,1
20130401|2012-12-09 22:30,10,1615.5,1615.5,1615.5,1615.5,1
20130401|2012-12-09 23:30,10,1616.5,1617.9,1616.5,1617.9,5
20130401|2012-12-10 00:30,10,1617.3,1617.3,1617.3,1617.3,1
20130401|2012-12-10 01:00,10,1617.5,1617.5,1617.5,1617.5,10
20130401|2012-12-10 02:00,10,1617.5,1619.8,1617.5,1619.8,2
20130401|2012-12-10 02:30,10,1621.6,1621.6,1621.4,1621.4,7
20130401|2012-12-10 03:00,10,1619.5,1619.5,1619.5,1619.5,2
20130401|2012-12-10 03:30,10,1623.7,1623.7,1623.7,1623.7,2
20130401|2012-12-10 04:00,10,1620.7,1620.7,1620.5,1620.5,2
20130401|2012-12-10 04:30,10,1620,1620.6,1619.6,1620.6,3
20130401|2012-12-10 05:30,10,1623.1,1623.6,1622.1,1622.1,30
20130401|2012-12-10 06:00,10,1622.5,1622.5,1620.8,1621.6,10
20130401|2012-12-10 06:30,10,1623.9,1623.9,1620.7,1620.7,17
20130401|2012-12-10 07:00,10,1621.9,1632.7,1621.9,1632.7,58
20130401|2012-12-10 07:30,10,1630.6,1630.9,1629.2,1630.8,16
20130401|2012-12-10 08:00,10,1629.5,1629.5,1626.8,1626.8,30
20130401|2012-12-10 08:30,10,1628.7,1628.7,1627.5,1627.5,5
20130401|2012-12-10 09:00,10,1627.1,1630,1626.9,1628.8,29
20130401|2012-12-10 09:30,10,1630.7,1631.3,1630.5,1631.3,7
20130401|2012-12-10 10:00,10,1630.8,1630.9,1630,1630.7,15
20130401|2012-12-10 11:00,10,1628.3,1628.5,1628.2,1628.5,7
20130401|2012-12-10 11:30,10,1629,1629,1629,1629,1
20130401|2012-12-10 12:00,10,1629.2,1629.2,1626.9,1628.1,14
20130401|2012-12-10 12:30,10,1628.6,1628.6,1628.6,1628.6,2
20130401|2012-12-10 13:00,10,1627.9,1628.2,1627.9,1628.2,6
20130401|2012-12-10 13:30,10,1627.9,1627.9,1627.3,1627.3,2
20130401|2012-12-10 14:00,10,1627.1,1627.9,1627.1,1627.9,14
20130401|2012-12-10 14:30,10,1627.9,1627.9,1627,1627,14
20130401|2012-12-10 15:00,10,1627,1627,1627,1627,1
20130401|2012-12-10 16:00,10,1628.8,1628.9,1628.8,1628.9,2
20130401|2012-12-10 18:00,11,1624.4,1624.4,1624.4,1624.4,7
20130401|2012-12-10 18:30,11,1625.5,1625.5,1621.5,1621.5,3
20130401|2012-12-10 20:30,11,1622.1,1622.1,1622.1,1622.1,4
20130401|2012-12-10 23:00,11,1625.8,1625.8,1625.8,1625.8,2
20130401|2012-12-11 03:00,11,1626.2,1626.2,1624,1624,2
20130401|2012-12-11 03:30,11,1624.2,1624.2,1624.2,1624.2,1
20130401|2012-12-11 05:30,11,1629.2,1630,1629.2,1630,22
20130401|2012-12-11 06:00,11,1632.8,1632.8,1631.8,1631.9,16
20130401|2012-12-11 06:30,11,1631.8,1631.8,1631.8,1631.8,4
20130401|2012-12-11 07:00,11,1632.8,1635.6,1629.6,1629.6,8
20130401|2012-12-11 07:30,11,1629.9,1637.8,1629.9,1637.8,29
20130401|2012-12-11 08:00,11,1635.3,1635.9,1634.5,1635.7,12
20130401|2012-12-11 09:00,11,1634.1,1634.1,1632,1632,3
20130401|2012-12-11 09:30,11,1633.5,1635.4,1633.5,1635,8
20130401|2012-12-11 10:00,11,1635.6,1636.2,1635.6,1636.2,5
20130401|2012-12-11 10:30,11,1638.6,1638.6,1638.1,1638.5,9
20130401|2012-12-11 11:00,11,1639.5,1640.4,1639.5,1640.1,25
20130401|2012-12-11 11:30,11,1640.1,1646,1640.1,1642.7,63
20130401|2012-12-11 12:00,11,1642.9,1644.6,1642.9,1644.6,31
20130401|2012-12-11 12:30,11,1641.3,1641.3,1641.3,1641.3,5
20130401|2012-12-11 13:00,11,1641.8,1642.8,1641.8,1642.8,40
20130401|2012-12-11 13:30,11,1642.5,1642.5,1642.5,1642.5,31
20130401|2012-12-11 14:00,11,1639.9,1640,1639.1,1639.5,36
20130401|2012-12-11 14:30,11,1640.5,1640.7,1640,1640,62
20130401|2012-12-11 17:30,12,1638.5,1638.5,1638.5,1638.5,1
20130401|2012-12-11 18:00,12,1636,1636,1636,1636,1
20130401|2012-12-11 19:00,12,1637.8,1637.8,1637.8,1637.8,2
20130401|2012-12-11 20:00,12,1637,1637,1637,1637,3
20130401|2012-12-11 20:30,12,1637,1637,1637,1637,1
20130401|2012-12-11 21:00,12,1637.7,1637.7,1637.5,1637.5,8
20130401|2012-12-11 21:30,12,1636,1636,1635.7,1635.7,4
20130401|2012-12-11 22:00,12,1635.6,1635.7,1635.5,1635.7,28
20130401|2012-12-11 22:30,12,1637.1,1637.8,1637.1,1637.8,5
20130401|2012-12-11 23:00,12,1637.2,1637.2,1637.1,1637.2,45
20130401|2012-12-11 23:30,12,1638.8,1638.8,1638.7,1638.8,48
20130401|2012-12-12 00:00,12,1638.8,1639.7,1637.7,1639.3,30
20130401|2012-12-12 00:30,12,1641.5,1641.5,1641.5,1641.5,9
20130401|2012-12-12 01:00,12,1641.5,1641.5,1641.5,1641.5,2
20130401|2012-12-12 02:00,12,1645,1646.8,1645,1646.5,27
20130401|2012-12-12 02:30,12,1650,1650,1648.5,1648.5,11
20130401|2012-12-12 03:00,12,1647.8,1648.6,1647,1647,7
20130401|2012-12-12 03:30,12,1647.5,1648,1647.2,1648,15
20130401|2012-12-12 04:00,12,1643,1643.8,1642.7,1642.7,27
20130401|2012-12-12 04:30,12,1643,1643.7,1643,1643.7,7
20130401|2012-12-12 05:30,12,1643.1,1643.1,1643.1,1643.1,3
20130401|2012-12-12 06:30,12,1644.4,1644.8,1644.4,1644.8,4
20130401|2012-12-12 07:00,12,1643.3,1643.3,1642.9,1642.9,14
20130401|2012-12-12 07:30,12,1642.5,1643,1642.5,1643,21
20130401|2012-12-12 08:00,12,1644.8,1646.6,1644.2,1644.2,40
20130401|2012-12-12 08:30,12,1646.6,1649,1645.8,1645.8,32
20130401|2012-12-12 09:00,12,1644.3,1644.7,1643.9,1644.1,7
20130401|2012-12-12 09:30,12,1642.3,1642.7,1638,1640,12
20130401|2012-12-12 10:00,12,1641.2,1641.4,1640,1640.5,21
20130401|2012-12-12 10:30,12,1641.2,1641.3,1640.5,1640.8,18
20130401|2012-12-12 11:30,12,1640.5,1650,1640.5,1650,47
20130401|2012-12-12 12:00,12,1649.4,1650.5,1648.2,1648.2,61
20130401|2012-12-12 12:30,12,1647.5,1647.5,1647.5,1647.5,1
20130401|2012-12-12 13:00,12,1648.3,1648.3,1648.3,1648.3,2
20130401|2012-12-12 13:30,12,1644.8,1644.8,1644.8,1644.8,5
20130401|2012-12-12 14:00,12,1640.6,1640.6,1640.6,1640.6,4
20130401|2012-12-12 14:30,12,1640.5,1640.5,1638.9,1638.9,4
20130401|2012-12-12 15:00,12,1638.2,1638.2,1638.2,1638.2,1
20130401|2012-12-12 17:00,13,1636,1636,1634,1634,12
20130401|2012-12-12 17:30,13,1633,1633,1629.7,1629.7,13
20130401|2012-12-12 18:30,13,1633.5,1633.5,1630.7,1630.7,4
20130401|2012-12-12 19:00,13,1629.5,1629.5,1623.2,1627.4,16
20130401|2012-12-12 19:30,13,1623,1623,1620.8,1620.8,3
20130401|2012-12-12 20:00,13,1622.5,1622.6,1622.5,1622.6,2
20130401|2012-12-12 20:30,13,1623.5,1623.5,1623.5,1623.5,3
20130401|2012-12-12 21:30,13,1624.5,1626.2,1624.5,1625.6,54
20130401|2012-12-12 22:00,13,1625.1,1626.8,1624.7,1626.8,66
20130401|2012-12-12 22:30,13,1626.8,1627.2,1626.4,1626.9,21
20130401|2012-12-12 23:30,13,1625.9,1625.9,1625.9,1625.9,2
20130401|2012-12-13 00:00,13,1621.1,1621.1,1619.8,1619.8,7
20130401|2012-12-13 00:30,13,1620,1620,1619.6,1620,7
20130401|2012-12-13 01:00,13,1623.5,1623.5,1623.5,1623.5,3
20130401|2012-12-13 01:30,13,1625.3,1625.6,1625.3,1625.5,9
20130401|2012-12-13 02:00,13,1625.5,1625.5,1623.2,1625,27
20130401|2012-12-13 02:30,13,1622.7,1622.8,1622,1622,10
20130401|2012-12-13 03:00,13,1622.5,1625.3,1622.5,1625.3,5
20130401|2012-12-13 04:00,13,1622.6,1622.6,1622.6,1622.6,1
20130401|2012-12-13 04:30,13,1622.6,1622.6,1622.6,1622.6,2
20130401|2012-12-13 05:00,13,1622.2,1622.2,1619.7,1619.7,18
20130401|2012-12-13 05:30,13,1619.1,1619.1,1619.1,1619.1,1
20130401|2012-12-13 06:00,13,1618,1618,1615.6,1615.6,9
20130401|2012-12-13 06:30,13,1614.3,1617.7,1614.3,1617.7,2
20130401|2012-12-13 07:00,13,1617.7,1617.7,1609.5,1610,25
20130401|2012-12-13 07:30,13,1612.7,1612.7,1610.5,1611.5,24
20130401|2012-12-13 08:00,13,1612.7,1612.8,1607.1,1609.1,63
20130401|2012-12-13 08:30,13,1610.6,1614.8,1610.6,1613.5,66
20130401|2012-12-13 09:00,13,1613.9,1619.9,1613.4,1616.7,92
20130401|2012-12-13 09:30,13,1617.5,1622.1,1617.5,1619,38
20130401|2012-12-13 10:00,13,1620.8,1621.3,1619.5,1619.7,18
20130401|2012-12-13 10:30,13,1618.7,1621.2,1618.7,1621.2,2
20130401|2012-12-13 11:00,13,1619.8,1619.8,1617,1619.8,12
20130401|2012-12-13 11:30,13,1617.4,1617.4,1617.1,1617.1,4
20130401|2012-12-13 12:00,13,1615.1,1616.8,1614.8,1614.8,20
20130401|2012-12-13 12:30,13,1618.4,1618.4,1618.4,1618.4,1
20130401|2012-12-13 13:00,13,1617.4,1619,1617.4,1619,6
20130401|2012-12-13 14:00,13,1618.5,1618.5,1618.5,1618.5,1
20130401|2012-12-13 14:30,13,1619.2,1619.2,1619,1619,4
20130401|2012-12-13 15:00,13,1619,1619,1619,1619,1
20130401|2012-12-13 15:30,13,1619,1619,1619,1619,3
20130401|2012-12-13 18:00,14,1615,1615,1615,1615,5
20130401|2012-12-13 19:00,14,1614.2,1615.9,1614.2,1615.9,3
20130401|2012-12-13 19:30,14,1620,1620,1620,1620,2
20130401|2012-12-13 20:00,14,1621.8,1621.8,1621.1,1621.1,3
20130401|2012-12-13 20:30,14,1620.5,1620.5,1620.5,1620.5,2
20130401|2012-12-13 21:00,14,1619.2,1619.2,1619.2,1619.2,1
20130401|2012-12-13 22:00,14,1620,1620,1620,1620,3
20130401|2012-12-13 23:30,14,1620.1,1621.9,1620.1,1621.9,15
20130401|2012-12-14 01:00,14,1622.2,1622.2,1622.2,1622.2,2
20130401|2012-12-14 01:30,14,1620.9,1620.9,1620.9,1620.9,2
20130401|2012-12-14 02:30,14,1621.1,1621.6,1619.5,1619.8,24
20130401|2012-12-14 04:30,14,1617.1,1617.7,1617.1,1617.7,5
20130401|2012-12-14 05:00,14,1617.3,1617.3,1617.3,1617.3,9
20130401|2012-12-14 06:00,14,1624.4,1624.4,1624.4,1624.4,1
20130401|2012-12-14 07:00,14,1618.3,1618.4,1617.5,1617.5,3
20130401|2012-12-14 07:30,14,1619,1619.9,1619,1619.9,3
20130401|2012-12-14 08:00,14,1620.1,1620.1,1617,1617.8,42
20130401|2012-12-14 08:30,14,1617.8,1618.6,1617.8,1618.6,9
20130401|2012-12-14 09:00,14,1618.5,1620.1,1618.5,1619.5,20
20130401|2012-12-14 09:30,14,1619.8,1620.8,1619.8,1620,54
20130401|2012-12-14 10:00,14,1619.8,1622,1619.8,1620,14
20130401|2012-12-14 10:30,14,1620,1620.7,1619.8,1620.7,36
20130401|2012-12-14 11:00,14,1622,1622,1622,1622,3
20130401|2012-12-14 11:30,14,1620.9,1621.1,1619,1619,15
20130401|2012-12-14 12:00,14,1620.1,1620.1,1618.2,1620,27
20130401|2012-12-14 12:30,14,1621,1622.5,1621,1622.5,6
20130401|2012-12-14 13:00,14,1622.5,1622.5,1622.5,1622.5,2
20130401|2012-12-14 13:30,14,1622.5,1622.5,1621.5,1621.5,2
20130401|2012-12-14 14:00,14,1622,1622.2,1621,1621,5
20130401|2012-12-14 14:30,14,1622.2,1622.2,1621.6,1621.6,2
20130401|2012-12-16 17:00,17,1621.7,1621.7,1621.6,1621.6,2
20130401|2012-12-16 18:00,17,1620.2,1620.2,1620.2,1620.2,1
20130401|2012-12-16 18:30,17,1616.4,1616.4,1615.6,1615.6,13
20130401|2012-12-16 19:00,17,1613.9,1613.9,1613.2,1613.2,3
20130401|2012-12-16 19:30,17,1613.7,1613.7,1613.7,1613.7,2
20130401|2012-12-16 23:00,17,1614.2,1614.4,1613.8,1614.4,36
20130401|2012-12-16 23:30,17,1613.7,1613.7,1613.7,1613.7,1
20130401|2012-12-17 00:00,17,1613,1613,1613,1613,5
20130401|2012-12-17 01:00,17,1611.5,1611.5,1611.5,1611.5,1
20130401|2012-12-17 02:00,17,1611.3,1612.8,1611.1,1612.8,8
20130401|2012-12-17 02:30,17,1612,1612.9,1612,1612.9,12
20130401|2012-12-17 03:00,17,1613.5,1613.5,1610,1610,18
20130401|2012-12-17 03:30,17,1608.9,1608.9,1608.9,1608.9,2
20130401|2012-12-17 04:00,17,1609,1609,1609,1609,15
20130401|2012-12-17 04:30,17,1609,1610.5,1609,1610.4,18
20130401|2012-12-17 05:00,17,1609,1610.2,1609,1610.2,7
20130401|2012-12-17 05:30,17,1609,1609,1609,1609,4
20130401|2012-12-17 06:00,17,1611,1611,1610,1610,4
20130401|2012-12-17 06:30,17,1609.7,1609.9,1608,1608.8,20
20130401|2012-12-17 07:00,17,1608,1608.8,1608,1608.8,9
20130401|2012-12-17 07:30,17,1612.8,1612.8,1611,1611.3,20
20130401|2012-12-17 08:00,17,1611.9,1612.2,1609.8,1609.8,26
20130401|2012-12-17 08:30,17,1611,1612.8,1610.9,1612.8,50
20130401|2012-12-17 09:00,17,1613,1613,1613,1613,1
20130401|2012-12-17 09:30,17,1613.3,1615,1613.3,1614.4,22
20130401|2012-12-17 10:00,17,1614,1614,1614,1614,1
20130401|2012-12-17 10:30,17,1615,1615,1615,1615,3
20130401|2012-12-17 11:30,17,1614.5,1614.5,1614.5,1614.5,3
20130401|2012-12-17 12:00,17,1613.7,1613.7,1612.1,1612.1,13
20130401|2012-12-17 13:00,17,1611.5,1611.5,1611.5,1611.5,2
20130401|2012-12-17 14:30,17,1611.8,1611.8,1611.5,1611.5,2
20130401|2012-12-17 19:00,18,1616,1616.9,1616,1616.9,29
20130401|2012-12-17 20:00,18,1617.9,1617.9,1616.6,1616.6,2
20130401|2012-12-17 23:00,18,1619.8,1619.8,1619.8,1619.8,1
20130401|2012-12-18 00:30,18,1620,1620.1,1620,1620.1,2
20130401|2012-12-18 01:30,18,1618.9,1618.9,1618.9,1618.9,1
20130401|2012-12-18 02:00,18,1620,1620,1620,1620,1
20130401|2012-12-18 02:30,18,1619.1,1619.5,1619,1619,8
20130401|2012-12-18 03:00,18,1619.3,1619.6,1618.8,1618.8,3
20130401|2012-12-18 03:30,18,1616,1616,1615.2,1615.5,8
20130401|2012-12-18 04:00,18,1615.7,1616.2,1615.7,1616.2,2
20130401|2012-12-18 04:30,18,1615.9,1616.9,1615.9,1616.9,8
20130401|2012-12-18 05:00,18,1617,1617,1616.2,1616.2,21
20130401|2012-12-18 05:30,18,1616.1,1616.1,1616.1,1616.1,1
20130401|2012-12-18 06:00,18,1616,1616.2,1616,1616.2,2
20130401|2012-12-18 07:00,18,1618.3,1618.3,1616,1616,29
20130401|2012-12-18 07:30,18,1617,1618.5,1617,1617,12
20130401|2012-12-18 08:00,18,1617.5,1617.5,1613.4,1613.4,10
20130401|2012-12-18 08:30,18,1612.4,1612.4,1611.7,1612.2,13
20130401|2012-12-18 09:00,18,1611.7,1612,1609.7,1610.7,21
20130401|2012-12-18 09:30,18,1611.6,1614.8,1611.6,1614.8,80
20130401|2012-12-18 10:00,18,1614.7,1615.2,1608,1608,18
20130401|2012-12-18 10:30,18,1610.1,1610.1,1600.4,1601,70
20130401|2012-12-18 11:00,18,1602.1,1606.2,1601.5,1601.5,42
20130401|2012-12-18 11:30,18,1602.7,1602.7,1601.1,1601.8,12
20130401|2012-12-18 12:00,18,1600.8,1600.8,1596.4,1598.5,39
20130401|2012-12-18 12:30,18,1596.4,1598,1595.7,1598,76
20130401|2012-12-18 13:00,18,1595.5,1597,1595.5,1597,5
20130401|2012-12-18 13:30,18,1597.8,1598.3,1597.8,1598,80
20130401|2012-12-18 14:00,18,1598.2,1598.8,1595.6,1596.8,20
20130401|2012-12-18 14:30,18,1596.8,1597.8,1596.8,1597.5,3
20130401|2012-12-18 16:00,18,1596.4,1596.4,1596.4,1596.4,1
20130401|2012-12-18 17:00,19,1598.2,1599.2,1598.2,1599.2,3
20130401|2012-12-18 17:30,19,1600.3,1600.3,1600.3,1600.3,1
20130401|2012-12-18 18:00,19,1601.5,1601.5,1601,1601,3
20130401|2012-12-18 18:30,19,1600.9,1601,1600.1,1600.3,9
20130401|2012-12-18 19:00,19,1599,1599,1598.6,1598.6,3
20130401|2012-12-18 19:30,19,1599.8,1599.8,1599.8,1599.8,1
20130401|2012-12-18 20:30,19,1601,1601,1599.8,1599.9,6
20130401|2012-12-18 21:00,19,1600.3,1600.3,1600.3,1600.3,1
20130401|2012-12-18 21:30,19,1601.5,1601.5,1601.5,1601.5,1
20130401|2012-12-18 22:00,19,1600.2,1600.2,1600.2,1600.2,1
20130401|2012-12-18 22:30,19,1599,1599.4,1598,1598.7,19
20130401|2012-12-18 23:00,19,1598.7,1599.8,1598.7,1599.6,29
20130401|2012-12-18 23:30,19,1599.3,1601.9,1599.2,1601.9,8
20130401|2012-12-19 00:00,19,1603.4,1603.4,1603.4,1603.4,1
20130401|2012-12-19 01:30,19,1603,1605.1,1602.8,1604.9,86
20130401|2012-12-19 02:00,19,1606,1606,1599.2,1599.2,11
20130401|2012-12-19 02:30,19,1598.9,1601.4,1598.9,1600.7,41
20130401|2012-12-19 03:00,19,1601,1601.6,1600.9,1601.6,4
20130401|2012-12-19 03:30,19,1602.9,1602.9,1602.6,1602.6,4
20130401|2012-12-19 04:00,19,1602,1602.5,1602,1602.1,23
20130401|2012-12-19 04:30,19,1602.2,1602.5,1601.3,1601.3,60
20130401|2012-12-19 05:00,19,1600.7,1601.7,1600.4,1601.7,28
20130401|2012-12-19 05:30,19,1600.6,1600.6,1596.5,1596.5,19
20130401|2012-12-19 06:00,19,1598.7,1603.2,1598.6,1601.7,59
20130401|2012-12-19 06:30,19,1602.9,1604.9,1602.9,1604.9,21
20130401|2012-12-19 07:00,19,1604.9,1606.5,1604.3,1604.3,58
20130401|2012-12-19 07:30,19,1604.6,1604.7,1600.2,1600.2,102
20130401|2012-12-19 08:00,19,1600.2,1601.5,1598.5,1599.1,35
20130401|2012-12-19 08:30,19,1598.8,1600,1598.8,1600,9
20130401|2012-12-19 09:00,19,1598.2,1604,1598.2,1601.5,35
20130401|2012-12-19 09:30,19,1602,1604.2,1601.9,1602.6,18
20130401|2012-12-19 10:00,19,1601.8,1604.7,1598.1,1598.1,137
20130401|2012-12-19 10:30,19,1598,1601.5,1597.2,1598.1,97
20130401|2012-12-19 11:00,19,1598,1601.1,1596.5,1601.1,47
20130401|2012-12-19 11:30,19,1599.1,1599.9,1595.3,1596,61
20130401|2012-12-19 12:00,19,1596.4,1597.5,1594.9,1595,68
20130401|2012-12-19 12:30,19,1593.5,1596.6,1592.3,1595.1,88
20130401|2012-12-19 13:00,19,1595,1596.2,1595,1595.7,20
20130401|2012-12-19 13:30,19,1594.9,1596.4,1594.9,1595.9,18
20130401|2012-12-19 14:00,19,1596.5,1597,1596,1597,21
20130401|2012-12-19 14:30,19,1594.9,1595.9,1594.9,1595.9,9
20130401|2012-12-19 15:00,19,1596,1597,1596,1596.9,41
20130401|2012-12-19 15:30,19,1596.9,1596.9,1596.3,1596.3,3
20130401|2012-12-19 16:00,19,1592.1,1592.1,1592.1,1592.1,1
20130401|2012-12-19 17:30,20,1590,1592.6,1583.9,1591.5,49
20130401|2012-12-19 18:00,20,1594.2,1594.2,1592.9,1592.9,7
20130401|2012-12-19 18:30,20,1592.8,1593.1,1592.8,1593.1,10
20130401|2012-12-19 19:30,20,1593.7,1593.7,1593.1,1593.1,5
20130401|2012-12-19 20:00,20,1593.4,1593.4,1593.3,1593.3,6
20130401|2012-12-19 20:30,20,1593.5,1593.5,1593.5,1593.5,5
20130401|2012-12-19 21:00,20,1592.4,1592.4,1592.4,1592.4,1
20130401|2012-12-19 21:30,20,1593.3,1593.3,1593.3,1593.3,1
20130401|2012-12-19 22:00,20,1593.8,1594.1,1592.9,1593.9,19
20130401|2012-12-19 22:30,20,1594.9,1596.3,1594.9,1596.3,13
20130401|2012-12-19 23:00,20,1595.9,1596.4,1595.8,1596.3,49
20130401|2012-12-19 23:30,20,1595.4,1595.4,1595,1595,13
20130401|2012-12-20 00:00,20,1595,1596.2,1595,1596,12
20130401|2012-12-20 00:30,20,1596.6,1596.6,1596.5,1596.5,2
20130401|2012-12-20 01:30,20,1597.3,1598.5,1597.3,1598.5,6
20130401|2012-12-20 02:00,20,1598,1599.2,1597.9,1599.2,3
20130401|2012-12-20 03:00,20,1598,1598.4,1598,1598.4,6
20130401|2012-12-20 03:30,20,1593.7,1593.7,1593,1593,11
20130401|2012-12-20 04:00,20,1593,1593,1592.9,1593,21
20130401|2012-12-20 04:30,20,1592.9,1593.7,1592.9,1593.7,2
20130401|2012-12-20 05:00,20,1593.5,1594,1591.8,1594,77
20130401|2012-12-20 05:30,20,1593,1593.7,1593,1593.7,52
20130401|2012-12-20 06:00,20,1594.3,1595.1,1594.3,1595.1,11
20130401|2012-12-20 06:30,20,1595.5,1595.5,1595,1595,3
20130401|2012-12-20 07:00,20,1593.5,1593.9,1592.5,1593,41
20130401|2012-12-20 07:30,20,1592.8,1592.8,1580,1580,153
20130401|2012-12-20 08:00,20,1580,1582,1560,1567.5,612
20130401|2012-12-20 08:30,20,1567.1,1568.6,1562.5,1567.8,126
20130401|2012-12-20 09:00,20,1568.4,1569,1562.2,1562.5,157
20130401|2012-12-20 09:30,20,1562.3,1565.3,1561.3,1562.3,287
20130401|2012-12-20 10:00,20,1561.5,1562,1556.7,1558,200
20130401|2012-12-20 10:30,20,1558,1559.3,1556.6,1559.3,211
20130401|2012-12-20 11:00,20,1559.4,1559.6,1557.7,1558.7,135
20130401|2012-12-20 11:30,20,1557.9,1557.9,1552.4,1553.7,269
20130401|2012-12-20 12:00,20,1553.6,1553.6,1546.1,1551.5,387
20130401|2012-12-20 12:30,20,1553.6,1553.9,1547.6,1551.4,226
20130401|2012-12-20 13:00,20,1552.4,1553,1551.1,1551.9,9
20130401|2012-12-20 13:30,20,1552.2,1553.3,1552.2,1553.3,30
20130401|2012-12-20 14:00,20,1553.6,1555.4,1553.5,1553.5,14
20130401|2012-12-20 14:30,20,1554.8,1555.4,1553.8,1554.2,55
20130401|2012-12-20 15:00,20,1554.5,1554.5,1552.4,1553.9,7
20130401|2012-12-20 15:30,20,1554.8,1554.8,1554.8,1554.8,1
20130401|2012-12-20 17:00,21,1555.7,1557,1555.7,1557,59
20130401|2012-12-20 17:30,21,1557,1559.3,1556,1559,35
20130401|2012-12-20 18:00,21,1558.7,1562,1558,1562,39
20130401|2012-12-20 18:30,21,1560.5,1561.6,1560,1560.9,8
20130401|2012-12-20 19:00,21,1562,1562,1558.8,1558.9,7
20130401|2012-12-20 19:30,21,1557.7,1557.7,1556,1556.5,17
20130401|2012-12-20 20:00,21,1556.2,1556.2,1546.7,1548,48
20130401|2012-12-20 20:30,21,1549.3,1551.9,1546.7,1551.8,76
20130401|2012-12-20 21:00,21,1551.8,1555.7,1551.8,1555.7,21
20130401|2012-12-20 21:30,21,1554.8,1555.8,1554.8,1555.8,5
20130401|2012-12-20 22:00,21,1555.8,1555.8,1552.7,1552.7,11
20130401|2012-12-20 22:30,21,1553.2,1553.2,1552.5,1552.5,5
20130401|2012-12-20 23:00,21,1552.9,1553,1552.2,1552.4,21
20130401|2012-12-20 23:30,21,1552.4,1554.7,1551.8,1554.6,81
20130401|2012-12-21 00:00,21,1554.5,1555.1,1553.6,1553.6,162
20130401|2012-12-21 00:30,21,1552,1554.5,1552,1554.3,17
20130401|2012-12-21 01:00,21,1552.3,1553,1551.9,1552.9,65
20130401|2012-12-21 01:30,21,1552.9,1553.4,1551.6,1553,160
20130401|2012-12-21 02:00,21,1551.9,1555.2,1551.9,1555.2,64
20130401|2012-12-21 02:30,21,1556.8,1557.6,1556.8,1557,12
20130401|2012-12-21 03:00,21,1557,1559.9,1557,1559.3,38
20130401|2012-12-21 03:30,21,1559.1,1559.5,1552.2,1552.5,70
20130401|2012-12-21 04:00,21,1552.5,1553.4,1552.4,1552.8,29
20130401|2012-12-21 04:30,21,1552.6,1553.2,1550.9,1551.2,62
20130401|2012-12-21 05:00,21,1551.1,1551.5,1551,1551.2,9
20130401|2012-12-21 05:30,21,1551.9,1551.9,1550.1,1550.7,85
20130401|2012-12-21 06:00,21,1550.3,1552.7,1549.5,1552.4,21
20130401|2012-12-21 06:30,21,1552.6,1553,1550.2,1551.1,46
20130401|2012-12-21 07:00,21,1550.6,1551.3,1543.8,1545.9,217
20130401|2012-12-21 07:30,21,1546.4,1547.4,1536.7,1538,336
20130401|2012-12-21 08:00,21,1537.2,1538.6,1531.7,1538.3,322
20130401|2012-12-21 08:30,21,1537.8,1544.9,1537.4,1542.1,314
20130401|2012-12-21 09:00,21,1541.2,1547.6,1541.2,1545.2,331
20130401|2012-12-21 09:30,21,1545.2,1548.3,1543.8,1547.5,219
20130401|2012-12-21 10:00,21,1547.3,1547.5,1542,1542.4,189
20130401|2012-12-21 10:30,21,1542.3,1542.7,1539.9,1541.6,256
20130401|2012-12-21 11:00,21,1542,1542,1534,1534,356
20130401|2012-12-21 11:30,21,1533.9,1538.7,1530.2,1538.7,718
20130401|2012-12-21 12:00,21,1539,1542.2,1537.3,1541.2,342
20130401|2012-12-21 12:30,21,1540.9,1544,1540.9,1542.1,58
20130401|2012-12-21 13:00,21,1543,1543.2,1541.7,1542.9,21
20130401|2012-12-21 13:30,21,1542.7,1543.7,1542.5,1543.7,14
20130401|2012-12-21 14:00,21,1542.9,1544,1542.6,1542.6,6
20130401|2012-12-21 14:30,21,1542.5,1542.5,1542.3,1542.3,3
20130401|2012-12-21 15:00,21,1542.5,1543.4,1541,1543.4,8
20130401|2012-12-23 17:00,24,1540.8,1543.7,1540.8,1543,40
20130401|2012-12-23 17:30,24,1543,1543.2,1541.8,1543.1,48
20130401|2012-12-23 18:30,24,1544,1544,1541.6,1541.9,11
20130401|2012-12-23 19:00,24,1543.1,1543.3,1542.7,1542.8,31
20130401|2012-12-23 19:30,24,1542.2,1543.3,1540,1540,74
20130401|2012-12-23 20:00,24,1539.8,1540.1,1538.6,1540,34
20130401|2012-12-23 20:30,24,1540.4,1542.6,1540.3,1542.6,12
20130401|2012-12-23 21:00,24,1542.3,1543.2,1542.3,1543.2,38
20130401|2012-12-23 21:30,24,1543.2,1543.2,1542.6,1542.6,25
20130401|2012-12-23 22:00,24,1543.2,1543.2,1543.2,1543.2,7
20130401|2012-12-23 22:30,24,1543.8,1543.8,1543.8,1543.8,2
20130401|2012-12-23 23:00,24,1543.8,1543.8,1543,1543,3
20130401|2012-12-23 23:30,24,1544.2,1544.4,1544.2,1544.4,6
20130401|2012-12-24 00:00,24,1545.3,1548,1545.3,1548,21
20130401|2012-12-24 00:30,24,1547.5,1548.9,1546.8,1547,16
20130401|2012-12-24 01:00,24,1546.9,1550,1546.9,1549.4,73
20130401|2012-12-24 01:30,24,1549.4,1554,1549.4,1554,24
20130401|2012-12-24 02:00,24,1552.5,1552.5,1550.9,1551.5,17
20130401|2012-12-24 02:30,24,1550.8,1550.8,1550.1,1550.6,18
20130401|2012-12-24 03:00,24,1549.6,1549.6,1547.7,1547.7,13
20130401|2012-12-24 03:30,24,1547.8,1547.8,1545.8,1546.8,50
20130401|2012-12-24 04:00,24,1546.5,1546.7,1545,1545,50
20130401|2012-12-24 04:30,24,1545.3,1545.3,1545,1545,5
20130401|2012-12-24 05:00,24,1545,1546.7,1545,1545.7,9
20130401|2012-12-24 05:30,24,1545.7,1548.5,1544.8,1548.5,22
20130401|2012-12-24 06:00,24,1547.9,1547.9,1545.9,1547.3,20
20130401|2012-12-24 06:30,24,1547.5,1547.5,1543.9,1543.9,43
20130401|2012-12-24 07:00,24,1544.6,1547.3,1543.5,1546.1,84
20130401|2012-12-24 07:30,24,1545.7,1546.2,1541.8,1543.3,113
20130401|2012-12-24 08:00,24,1543.2,1543.3,1541.7,1542.1,71
20130401|2012-12-24 08:30,24,1542.1,1542.5,1539.4,1541.7,100
20130401|2012-12-24 09:00,24,1540.4,1541.1,1538.8,1540,141
20130401|2012-12-24 09:30,24,1539.5,1542.9,1538.9,1542.5,68
20130401|2012-12-24 10:00,24,1541.6,1541.6,1539.2,1540.1,105
20130401|2012-12-24 10:30,24,1539.5,1540.9,1538.7,1539.8,32
20130401|2012-12-24 11:00,24,1539.8,1542,1536.7,1540,88
20130401|2012-12-24 11:30,24,1541,1541.1,1536.3,1536.8,37
20130401|2012-12-24 12:00,24,1536.8,1540.8,1536,1540.8,25
20130401|2012-12-24 12:30,24,1540.9,1540.9,1540.5,1540.5,6
20130401|2012-12-25 17:00,26,1542,1546.1,1542,1544.5,48
20130401|2012-12-25 17:30,26,1545,1546.1,1541.4,1542.6,38
20130401|2012-12-25 18:00,26,1544.7,1549.3,1544.7,1548.6,83
20130401|2012-12-25 18:30,26,1548.7,1552.3,1548.6,1550.6,66
20130401|2012-12-25 19:00,26,1552,1553,1552,1553,22
20130401|2012-12-25 19:30,26,1553,1553,1553,1553,2
20130401|2012-12-25 20:00,26,1551.7,1553.5,1551.7,1553.5,12
20130401|2012-12-25 21:00,26,1551.8,1551.8,1550.1,1551,11
20130401|2012-12-25 21:30,26,1550.5,1550.5,1549.5,1549.6,27
20130401|2012-12-25 22:00,26,1549.5,1550.3,1549.5,1550.3,18
20130401|2012-12-25 22:30,26,1552.2,1553.6,1551,1551,25
20130401|2012-12-25 23:00,26,1552.5,1552.5,1551.5,1551.5,3
20130401|2012-12-25 23:30,26,1552.4,1552.4,1552.4,1552.4,4
20130401|2012-12-26 00:00,26,1551.2,1551.7,1550.7,1551.7,12
20130401|2012-12-26 00:30,26,1551.7,1551.7,1551.7,1551.7,1
20130401|2012-12-26 01:00,26,1551.2,1552.9,1551.2,1552.9,17
20130401|2012-12-26 01:30,26,1552.8,1552.8,1552.8,1552.8,1
20130401|2012-12-26 02:00,26,1552.9,1554,1552.5,1554,10
20130401|2012-12-26 02:30,26,1554.3,1554.9,1554.3,1554.9,19
20130401|2012-12-26 03:00,26,1553.1,1553.1,1553.1,1553.1,2
20130401|2012-12-26 04:30,26,1551.2,1553.1,1549.8,1549.8,14
20130401|2012-12-26 05:00,26,1549.8,1551.1,1549.7,1550.4,24
20130401|2012-12-26 05:30,26,1550.4,1550.4,1549.5,1549.5,26
20130401|2012-12-26 06:00,26,1549,1550.6,1548.8,1549.2,6
20130401|2012-12-26 06:30,26,1550.2,1550.2,1548,1548.2,26
20130401|2012-12-26 07:00,26,1549.8,1551.1,1547.1,1548.9,178
20130401|2012-12-26 07:30,26,1548,1549,1546.1,1548.7,213
20130401|2012-12-26 08:00,26,1548.7,1551.1,1547.9,1548.2,202
20130401|2012-12-26 08:30,26,1549,1549,1546.6,1546.8,161
20130401|2012-12-26 09:00,26,1547.2,1547.7,1544,1544.6,252
20130401|2012-12-26 09:30,26,1544.6,1544.6,1540.2,1542.6,304
20130401|2012-12-26 10:00,26,1542.4,1542.4,1538.1,1540.6,360
20130401|2012-12-26 10:30,26,1539.6,1540.5,1538.8,1539,225
20130401|2012-12-26 11:00,26,1539.5,1539.5,1537.4,1538,190
20130401|2012-12-26 11:30,26,1538.4,1539.2,1538,1539.2,181
20130401|2012-12-26 12:00,26,1538.3,1539.3,1538.2,1538.5,197
20130401|2012-12-26 12:30,26,1539.1,1541.7,1539.1,1541.7,115
20130401|2012-12-26 13:00,26,1541,1541.9,1540.9,1541,16
20130401|2012-12-26 13:30,26,1541.3,1542.7,1540.6,1541.4,43
20130401|2012-12-26 14:00,26,1542.5,1543.5,1542.5,1542.7,73
20130401|2012-12-26 14:30,26,1542.2,1542.4,1541.5,1542.3,15
20130401|2012-12-26 15:00,26,1541.8,1542.2,1541.5,1541.5,12
20130401|2012-12-26 15:30,26,1541,1541,1541,1541,1
20130401|2012-12-26 17:00,27,1541,1542.3,1541,1541.6,15
20130401|2012-12-26 17:30,27,1542.9,1543.5,1542,1543.5,40
20130401|2012-12-26 18:00,27,1543.4,1546.5,1539.3,1539.3,233
20130401|2012-12-26 18:30,27,1539.9,1541.2,1539.2,1539.6,67
20130401|2012-12-26 19:00,27,1539.5,1541.4,1536.7,1540.2,135
20130401|2012-12-26 19:30,27,1540.2,1543.1,1540.2,1541.4,89
20130401|2012-12-26 20:00,27,1542,1542.5,1541.5,1542,25
20130401|2012-12-26 20:30,27,1542.1,1542.6,1541.8,1541.9,48
20130401|2012-12-26 21:00,27,1542,1542.5,1541.8,1542.5,14
20130401|2012-12-26 21:30,27,1542.4,1543.4,1542,1543.4,26
20130401|2012-12-26 22:00,27,1543.8,1544.4,1543.5,1543.5,75
20130401|2012-12-26 22:30,27,1543.6,1543.9,1543.1,1543.1,14
20130401|2012-12-26 23:00,27,1543.3,1543.4,1542,1542,48
20130401|2012-12-26 23:30,27,1541.9,1543,1541.4,1542.1,47
20130401|2012-12-27 00:00,27,1541.5,1542.7,1541.3,1542,46
20130401|2012-12-27 00:30,27,1542.1,1542.6,1541.5,1541.8,10
20130401|2012-12-27 01:00,27,1542.7,1545.6,1541.6,1545,59
20130401|2012-12-27 01:30,27,1545,1551,1544.9,1551,238
20130401|2012-12-27 02:00,27,1551,1551.5,1548.6,1549,130
20130401|2012-12-27 02:30,27,1548.9,1548.9,1545.5,1546.8,51
20130401|2012-12-27 03:00,27,1546.8,1547.6,1544.7,1545.2,70
20130401|2012-12-27 03:30,27,1547.5,1547.5,1541.7,1542.4,128
20130401|2012-12-27 04:00,27,1542.1,1542.1,1540.1,1540.3,100
20130401|2012-12-27 04:30,27,1540.4,1541,1539.6,1540.4,106
20130401|2012-12-27 05:00,27,1539.7,1541.1,1539,1540.5,104
20130401|2012-12-27 05:30,27,1540.8,1541.1,1538.1,1540.9,62
20130401|2012-12-27 06:00,27,1541.5,1542,1539.2,1542,49
20130401|2012-12-27 06:30,27,1542.2,1542.8,1540.5,1541.4,69
20130401|2012-12-27 07:00,27,1541,1543,1540,1541.2,140
20130401|2012-12-27 07:30,27,1540.3,1540.3,1535,1538.9,311
20130401|2012-12-27 08:00,27,1539.1,1541.2,1533.3,1536.3,458
20130401|2012-12-27 08:30,27,1536.3,1536.7,1532.4,1533.5,433
20130401|2012-12-27 09:00,27,1533.6,1538.1,1533.2,1537,543
20130401|2012-12-27 09:30,27,1537,1539.2,1534.3,1538.7,689
20130401|2012-12-27 10:00,27,1538.5,1539.2,1535.1,1538,373
20130401|2012-12-27 10:30,27,1539,1540.1,1537.4,1538.6,213
20130401|2012-12-27 11:00,27,1538.9,1538.9,1534.2,1535.2,280
20130401|2012-12-27 11:30,27,1535,1535.9,1534.6,1534.7,258
20130401|2012-12-27 12:00,27,1534.7,1537.1,1534.6,1535.7,390
20130401|2012-12-27 12:30,27,1535.7,1536.4,1534.6,1535.6,107
20130401|2012-12-27 13:00,27,1535.3,1537,1534.9,1535.9,71
20130401|2012-12-27 13:30,27,1535.8,1537.3,1535.3,1536.3,64
20130401|2012-12-27 14:00,27,1537.1,1537.8,1536.9,1537.6,16
20130401|2012-12-27 14:30,27,1538.1,1539.1,1537.6,1538.7,34
20130401|2012-12-27 15:00,27,1538.7,1538.8,1537.9,1537.9,12
20130401|2012-12-27 15:30,27,1538.3,1538.3,1535.8,1535.8,12
20130401|2012-12-27 16:00,27,1536.7,1537.1,1536.7,1536.7,7
20130401|2012-12-27 17:00,28,1537,1541.8,1537,1541.8,42
20130401|2012-12-27 17:30,28,1541.5,1542.2,1537,1537,61
20130401|2012-12-27 18:00,28,1536.2,1539.1,1534.9,1538.7,133
20130401|2012-12-27 18:30,28,1538.6,1538.6,1536.7,1537.2,62
20130401|2012-12-27 19:00,28,1537.8,1539.2,1537.2,1537.6,137
20130401|2012-12-27 19:30,28,1537.4,1538.9,1536.9,1538.5,71
20130401|2012-12-27 20:00,28,1538.1,1540.6,1538,1540.2,119
20130401|2012-12-27 20:30,28,1540.7,1540.9,1539.9,1540.6,14
20130401|2012-12-27 21:00,28,1540,1540.7,1540,1540.4,100
20130401|2012-12-27 21:30,28,1540.5,1540.9,1540,1540,61
20130401|2012-12-27 22:00,28,1539.8,1539.8,1538.9,1538.9,51
20130401|2012-12-27 22:30,28,1538.9,1538.9,1537.9,1537.9,14
20130401|2012-12-27 23:00,28,1538.9,1539,1538.5,1538.7,70
20130401|2012-12-27 23:30,28,1538.9,1539.5,1538.5,1538.7,37
20130401|2012-12-28 00:00,28,1538.5,1540.5,1537.5,1540.1,70
20130401|2012-12-28 00:30,28,1540.1,1541.6,1539.5,1540.9,54
20130401|2012-12-28 01:00,28,1541.6,1542.9,1541,1542,67
20130401|2012-12-28 01:30,28,1542.1,1542.5,1541.5,1542,100
20130401|2012-12-28 02:00,28,1542,1542.2,1536.1,1537,146
20130401|2012-12-28 02:30,28,1537,1538,1535.5,1535.6,351
20130401|2012-12-28 03:00,28,1535.3,1535.9,1533.4,1534,110
20130401|2012-12-28 03:30,28,1534.3,1535.4,1531.9,1533.7,134
20130401|2012-12-28 04:00,28,1533.2,1533.9,1532.2,1533,95
20130401|2012-12-28 04:30,28,1533.2,1534.7,1532.3,1533.9,47
20130401|2012-12-28 05:00,28,1533.9,1534.4,1532.9,1533,77
20130401|2012-12-28 05:30,28,1532.8,1533.7,1532.6,1533.3,52
20130401|2012-12-28 06:00,28,1533.4,1533.9,1532.4,1533.9,19
20130401|2012-12-28 06:30,28,1533.6,1533.9,1532.3,1533.3,39
20130401|2012-12-28 07:00,28,1532.5,1532.8,1528.2,1531.6,242
20130401|2012-12-28 07:30,28,1531.5,1532.4,1530.6,1531.2,217
20130401|2012-12-28 08:00,28,1531,1532,1529.6,1531.6,482
20130401|2012-12-28 08:30,28,1531.8,1532,1523.8,1526.2,525
20130401|2012-12-28 09:00,28,1526,1526.1,1521.9,1523.5,458
20130401|2012-12-28 09:30,28,1523,1524,1521.5,1522.1,292
20130401|2012-12-28 10:00,28,1522.1,1523.5,1520,1523.1,601
20130401|2012-12-28 10:30,28,1523,1524.1,1519.6,1520.5,376
20130401|2012-12-28 11:00,28,1520.5,1522,1519.5,1519.8,110
20130401|2012-12-28 11:30,28,1519.9,1522.9,1519.6,1520.3,292
20130401|2012-12-28 12:00,28,1520.7,1523,1520.3,1522.5,345
20130401|2012-12-28 12:30,28,1522.5,1522.5,1521.6,1522,76
20130401|2012-12-28 13:00,28,1522.3,1525.4,1521.8,1523.4,106
20130401|2012-12-28 13:30,28,1523.6,1523.9,1522.6,1523.7,36
20130401|2012-12-28 14:00,28,1523.3,1525.2,1523.2,1525.2,28
20130401|2012-12-28 14:30,28,1525.2,1525.9,1523.8,1525.2,39
20130401|2012-12-28 15:00,28,1525.3,1526.5,1525,1525,37
20130401|2012-12-28 15:30,28,1525,1525.3,1524,1525.3,6
20130401|2012-12-28 16:00,28,1525.3,1526.5,1525.3,1526.5,6
20130401|2012-12-30 17:00,31,1522,1529,1522,1526.5,71
20130401|2012-12-30 17:30,31,1526.1,1527.6,1526,1527.6,10
20130401|2012-12-30 18:00,31,1527.4,1527.4,1527.1,1527.1,8
20130401|2012-12-30 18:30,31,1527.1,1527.1,1526.8,1526.8,2
20130401|2012-12-30 19:00,31,1527.1,1528.5,1527.1,1528.5,18
20130401|2012-12-30 19:30,31,1528,1528.2,1527.5,1527.5,5
20130401|2012-12-30 20:00,31,1528.1,1528.5,1527.2,1527.2,21
20130401|2012-12-30 20:30,31,1527.2,1527.7,1526.6,1527.4,55
20130401|2012-12-30 21:00,31,1526.7,1529,1526.3,1526.7,190
20130401|2012-12-30 21:30,31,1526.3,1528.5,1526.3,1527.7,177
20130401|2012-12-30 22:00,31,1527.4,1528.6,1527.4,1528.3,11
20130401|2012-12-30 22:30,31,1527.9,1528.8,1527.6,1528.8,5
20130401|2012-12-30 23:00,31,1528.2,1528.3,1528,1528.1,20
20130401|2012-12-30 23:30,31,1528,1529,1528,1529,17
20130401|2012-12-31 00:00,31,1529,1529.7,1529,1529,17
20130401|2012-12-31 00:30,31,1529,1530.9,1529,1530.6,10
20130401|2012-12-31 01:00,31,1530.9,1533.8,1530.7,1533,100
20130401|2012-12-31 01:30,31,1533.8,1534,1531.8,1531.9,64
20130401|2012-12-31 02:00,31,1531.5,1533.2,1531.5,1533,52
20130401|2012-12-31 02:30,31,1533.4,1534.3,1531.2,1532.9,76
20130401|2012-12-31 03:00,31,1532.8,1533.2,1532,1532.6,15
20130401|2012-12-31 03:30,31,1532.6,1532.6,1524.9,1525.7,128
20130401|2012-12-31 04:00,31,1525.7,1526.4,1522,1522.6,114
20130401|2012-12-31 04:30,31,1523.3,1523.9,1521,1521.4,30
20130401|2012-12-31 05:00,31,1521.4,1523.7,1521.4,1523.7,79
20130401|2012-12-31 05:30,31,1523.2,1523.2,1519.1,1522.5,127
20130401|2012-12-31 06:00,31,1521.9,1523.8,1521.4,1522.5,32
20130401|2012-12-31 06:30,31,1522.1,1526,1521.7,1523.5,107
20130401|2012-12-31 07:00,31,1523.6,1524,1519.1,1523.1,264
20130401|2012-12-31 07:30,31,1522.2,1524.3,1521.2,1522.6,293
20130401|2012-12-31 08:00,31,1522.6,1525.1,1522.5,1524.7,326
20130401|2012-12-31 08:30,31,1524.3,1529.9,1524.3,1529.8,247
20130401|2012-12-31 09:00,31,1529.8,1529.8,1527,1529,198
20130401|2012-12-31 09:30,31,1528.7,1529.9,1526.5,1526.8,249
20130401|2012-12-31 10:00,31,1527.2,1527.2,1524.7,1525.6,181
20130401|2012-12-31 10:30,31,1525.7,1528.2,1525.1,1527.9,214
20130401|2012-12-31 11:00,31,1527.9,1533.5,1527.3,1532,417
20130401|2012-12-31 11:30,31,1531.9,1539.5,1531.9,1538.4,632
20130401|2012-12-31 12:00,31,1538.4,1544.2,1538,1540.2,803
20130401|2012-12-31 12:30,31,1541.7,1543.8,1541.4,1542.2,107
20130401|2012-12-31 13:00,31,1542.6,1542.9,1541,1542,79
20130401|2012-12-31 13:30,31,1541.6,1543,1540.2,1542.7,37
20130401|2012-12-31 14:00,31,1542.7,1543.2,1540.8,1541.1,18
20130401|2012-12-31 14:30,31,1541.6,1544.3,1541.4,1541.7,82
20130401|2012-12-31 15:00,31,1542.8,1543,1541,1541,11
20130401|2012-12-31 15:30,31,1543,1543.2,1543,1543.2,2
20130401|2012-12-31 16:00,31,1543.2,1544.1,1542.8,1544,12
20130401|2013-01-01 17:00,2,1542.4,1547.2,1540.8,1540.8,49
20130401|2013-01-01 17:30,2,1540.1,1540.8,1539,1539.9,42
20130401|2013-01-01 18:00,2,1540.2,1541.2,1539.9,1540,18
20130401|2013-01-01 18:30,2,1539.9,1546.1,1539,1546.1,84
20130401|2013-01-01 19:00,2,1545.4,1548.9,1545.4,1548.8,79
20130401|2013-01-01 19:30,2,1548.8,1553,1548.2,1548.7,189
20130401|2013-01-01 20:00,2,1550.4,1552.3,1550.3,1552.1,24
20130401|2013-01-01 20:30,2,1550.7,1552.3,1550.7,1552.3,8
20130401|2013-01-01 21:00,2,1551.3,1554.3,1551.3,1553.7,61
20130401|2013-01-01 21:30,2,1554,1554,1548.6,1552.2,63
20130401|2013-01-01 22:00,2,1552.1,1552.2,1549.3,1549.5,52
20130401|2013-01-01 22:30,2,1550,1552.5,1549.3,1552.4,25
20130401|2013-01-01 23:00,2,1551.7,1553.6,1551.7,1552,21
20130401|2013-01-01 23:30,2,1552.1,1553.7,1552,1552.2,17
20130401|2013-01-02 00:00,2,1552.1,1554.4,1552,1553.8,91
20130401|2013-01-02 00:30,2,1553.5,1554,1552.5,1552.5,20
20130401|2013-01-02 01:00,2,1553,1559,1553,1558.4,175
20130401|2013-01-02 01:30,2,1558.3,1558.4,1554,1555,60
20130401|2013-01-02 02:00,2,1555,1558.3,1555,1557.6,25
20130401|2013-01-02 02:30,2,1557.2,1567,1557.2,1563.7,380
20130401|2013-01-02 03:00,2,1563.4,1564.6,1561,1561.4,183
20130401|2013-01-02 03:30,2,1561,1564.8,1561,1564.4,385
20130401|2013-01-02 04:00,2,1564.9,1567.1,1564,1564.9,96
20130401|2013-01-02 04:30,2,1565.4,1566.5,1563.1,1564.5,86
20130401|2013-01-02 05:00,2,1565.4,1567,1563.9,1564.3,62
20130401|2013-01-02 05:30,2,1564.5,1567.1,1563.8,1565.4,84
20130401|2013-01-02 06:00,2,1565.6,1567.3,1565.6,1567.1,124
20130401|2013-01-02 06:30,2,1567.1,1569.7,1566.2,1566.2,252
20130401|2013-01-02 07:00,2,1568,1572.5,1565.6,1572.4,703
20130401|2013-01-02 07:30,2,1572.5,1582.5,1572,1575.4,706
20130401|2013-01-02 08:00,2,1575.7,1575.7,1568.1,1573.5,440
20130401|2013-01-02 08:30,2,1573.4,1578.8,1572.3,1578,485
20130401|2013-01-02 09:00,2,1578.2,1579.6,1576,1577.6,597
20130401|2013-01-02 09:30,2,1577.2,1578,1574,1574.7,479
20130401|2013-01-02 10:00,2,1574.5,1576.4,1567.3,1574.8,826
20130401|2013-01-02 10:30,2,1574.9,1576.6,1564,1565.4,433
20130401|2013-01-02 11:00,2,1565.1,1568.4,1562.2,1563.7,196
20130401|2013-01-02 11:30,2,1563.8,1569.1,1562.6,1569.1,239
20130401|2013-01-02 12:00,2,1568.6,1569.6,1567,1568.6,316
20130401|2013-01-02 12:30,2,1568.7,1570.7,1567.3,1567.3,181
20130401|2013-01-02 13:00,2,1567.4,1569.4,1566.7,1569.4,26
20130401|2013-01-02 13:30,2,1569.4,1570,1568.7,1569.1,55
20130401|2013-01-02 14:00,2,1569.1,1570.4,1569,1570,72
20130401|2013-01-02 14:30,2,1570,1570.3,1566,1568.7,184
20130401|2013-01-02 15:00,2,1567.7,1569.2,1567.7,1569.2,14
20130401|2013-01-02 15:30,2,1569.2,1569.8,1569,1569,19
20130401|2013-01-02 16:00,2,1568,1568.9,1568,1568.9,3
20130401|2013-01-02 17:00,3,1568.9,1571,1566.9,1571,48
20130401|2013-01-02 17:30,3,1570.6,1572.4,1570.6,1570.6,31
20130401|2013-01-02 18:00,3,1572.1,1574.6,1571.6,1574.6,47
20130401|2013-01-02 18:30,3,1575,1575.7,1573.5,1574.9,42
20130401|2013-01-02 19:00,3,1575.2,1576,1573.6,1574.4,97
20130401|2013-01-02 19:30,3,1574,1574.9,1572.8,1572.8,62
20130401|2013-01-02 20:00,3,1572.8,1573.4,1571.6,1572.5,35
20130401|2013-01-02 20:30,3,1574,1574.7,1572.8,1572.8,13
20130401|2013-01-02 21:00,3,1572.2,1572.2,1572,1572,11
20130401|2013-01-02 21:30,3,1572,1573.4,1572,1572.7,17
20130401|2013-01-02 22:00,3,1572.3,1573,1572.1,1572.9,8
20130401|2013-01-02 22:30,3,1572.9,1573.2,1572.6,1572.8,37
20130401|2013-01-02 23:00,3,1573,1573.1,1572.2,1572.4,28
20130401|2013-01-02 23:30,3,1572.1,1572.9,1572.1,1572.9,11
20130401|2013-01-03 00:00,3,1572.9,1572.9,1570.8,1571.4,47
20130401|2013-01-03 00:30,3,1572.2,1574.1,1572.2,1573.9,22
20130401|2013-01-03 01:00,3,1574,1574,1570,1570.4,60
20130401|2013-01-03 01:30,3,1571,1571.4,1568.9,1568.9,82
20130401|2013-01-03 02:00,3,1568.2,1568.7,1566.9,1567.3,117
20130401|2013-01-03 02:30,3,1566.1,1573.4,1565,1572.3,85
20130401|2013-01-03 03:00,3,1572.6,1575,1572.6,1573,72
20130401|2013-01-03 03:30,3,1574,1574,1570.5,1571.5,66
20130401|2013-01-03 04:00,3,1570.8,1572.6,1570,1570,68
20130401|2013-01-03 04:30,3,1570,1571,1568.3,1568.3,35
20130401|2013-01-03 05:00,3,1568,1570,1566.3,1566.4,86
20130401|2013-01-03 05:30,3,1565.5,1569.9,1563,1568.8,277
20130401|2013-01-03 06:00,3,1568.8,1573.2,1566.7,1570,573
20130401|2013-01-03 06:30,3,1570,1575.7,1570,1574.9,638
20130401|2013-01-03 07:00,3,1574.1,1579.5,1571.3,1576.2,824
20130401|2013-01-03 07:30,3,1576,1582.5,1575,1575.8,1073
20130401|2013-01-03 08:00,3,1575.8,1576.6,1574.2,1576,260
20130401|2013-01-03 08:30,3,1575.9,1576.6,1574.2,1576,189
20130401|2013-01-03 09:00,3,1576.1,1578.7,1575,1577,381
20130401|2013-01-03 09:30,3,1576.9,1579.1,1573.2,1574.2,266
20130401|2013-01-03 10:00,3,1574.3,1575.9,1573,1575.8,300
20130401|2013-01-03 10:30,3,1575.8,1575.8,1573.5,1574.5,145
20130401|2013-01-03 11:00,3,1574.7,1576.3,1573.4,1576,261
20130401|2013-01-03 11:30,3,1576.2,1579,1576,1578.6,483
20130401|2013-01-03 12:00,3,1578.3,1581.8,1578.3,1580,883
20130401|2013-01-03 12:30,3,1580.1,1580.3,1577.8,1578.7,198
20130401|2013-01-03 13:00,3,1578.4,1578.4,1569,1572.5,560
20130401|2013-01-03 13:30,3,1571.5,1572.4,1569.3,1569.3,165
20130401|2013-01-03 14:00,3,1569.2,1570.9,1567.4,1567.5,171
20130401|2013-01-03 14:30,3,1567.5,1568.5,1564.9,1566,251
20130401|2013-01-03 15:00,3,1565.3,1567.2,1565,1567,72
20130401|2013-01-03 15:30,3,1565.3,1566.9,1565.3,1566.9,3
20130401|2013-01-03 16:00,3,1566.8,1568.2,1566.8,1568.2,12
20130401|2013-01-03 17:00,4,1566,1566,1561,1561.1,162
20130401|2013-01-03 17:30,4,1561,1561,1555,1555.2,269
20130401|2013-01-03 18:00,4,1555.1,1556.8,1552.5,1554.9,780
20130401|2013-01-03 18:30,4,1554.9,1557,1551,1551.5,360
20130401|2013-01-03 19:00,4,1551.7,1554.2,1551,1552.8,518
20130401|2013-01-03 19:30,4,1551,1552.2,1551,1551,134
20130401|2013-01-03 20:00,4,1551.5,1552.5,1550.1,1550.2,119
20130401|2013-01-03 20:30,4,1550.2,1550.8,1548,1550.6,228
20130401|2013-01-03 21:00,4,1550.7,1553.8,1550.1,1552.7,164
20130401|2013-01-03 21:30,4,1552.5,1555.5,1552.5,1555,100
20130401|2013-01-03 22:00,4,1555.5,1556,1554.1,1556,62
20130401|2013-01-03 22:30,4,1555.4,1555.9,1552.5,1553.1,63
20130401|2013-01-03 23:00,4,1552.1,1552.5,1551,1552.2,31
20130401|2013-01-03 23:30,4,1551.9,1553,1551.1,1552.8,61
20130401|2013-01-04 00:00,4,1553.1,1557.5,1553,1555.6,86
20130401|2013-01-04 00:30,4,1555.8,1556.1,1554.8,1554.8,16
20130401|2013-01-04 01:00,4,1555.2,1556.1,1549.8,1552,131
20130401|2013-01-04 01:30,4,1552,1553.3,1548,1549.8,186
20130401|2013-01-04 02:00,4,1548.8,1554,1547.8,1554,156
20130401|2013-01-04 02:30,4,1554,1554.2,1549.6,1549.6,104
20130401|2013-01-04 03:00,4,1549.5,1550.5,1547,1548.5,241
20130401|2013-01-04 03:30,4,1550,1550,1546,1547.3,276
20130401|2013-01-04 04:00,4,1547.4,1549,1546.6,1547.1,126
20130401|2013-01-04 04:30,4,1547.4,1548.1,1544.5,1545.3,419
20130401|2013-01-04 05:00,4,1545,1548.4,1545,1547.4,99
20130401|2013-01-04 05:30,4,1547.5,1548.3,1543.5,1545.1,206
20130401|2013-01-04 06:00,4,1545.9,1550.9,1545,1550.9,338
20130401|2013-01-04 06:30,4,1550.6,1552.4,1549,1549.7,142
20130401|2013-01-04 07:00,4,1550.7,1551.3,1546.9,1549,425
20130401|2013-01-04 07:30,4,1549,1560.2,1548.1,1560,833
20130401|2013-01-04 08:00,4,1560,1564.8,1559.4,1559.7,632
20130401|2013-01-04 08:30,4,1559.9,1564.8,1559.9,1564,281
20130401|2013-01-04 09:00,4,1563.8,1564.7,1558.8,1561.1,458
20130401|2013-01-04 09:30,4,1560.3,1560.8,1557.6,1559.7,403
20130401|2013-01-04 10:00,4,1559.2,1560.1,1556.4,1556.5,198
20130401|2013-01-04 10:30,4,1556.8,1558.9,1555,1555.5,314
20130401|2013-01-04 11:00,4,1555.8,1558.7,1554.7,1555.9,161
20130401|2013-01-04 11:30,4,1556.7,1558.7,1555.2,1558.1,183
20130401|2013-01-04 12:00,4,1558.1,1561.5,1557.5,1559,623
20130401|2013-01-04 12:30,4,1559.5,1560.8,1558.6,1560.4,289
20130401|2013-01-04 13:00,4,1560.4,1560.7,1558.4,1559.5,54
20130401|2013-01-04 13:30,4,1559.1,1560.9,1558.7,1560.3,32
20130401|2013-01-04 14:00,4,1560.1,1566,1558,1565,182
20130401|2013-01-04 14:30,4,1565.6,1565.6,1563.3,1563.9,49
20130401|2013-01-04 15:00,4,1564.8,1565.2,1561,1563.6,20
20130401|2013-01-04 15:30,4,1563.1,1563.1,1560.8,1561.6,14
20130401|2013-01-04 16:00,4,1561.4,1564.6,1560.6,1563.5,11
20130401|2013-01-06 17:00,7,1563.6,1564.5,1562.3,1564,103
20130401|2013-01-06 17:30,7,1564.2,1564.4,1562.9,1563.8,56
20130401|2013-01-06 18:00,7,1564.2,1567.1,1564.1,1566.5,238
20130401|2013-01-06 18:30,7,1565.1,1569.4,1564.8,1567.2,200
20130401|2013-01-06 19:00,7,1567.8,1570.4,1567.8,1568.9,186
20130401|2013-01-06 19:30,7,1568.3,1571.3,1568.1,1569.3,239
20130401|2013-01-06 20:00,7,1568.2,1571,1567.8,1570.7,170
20130401|2013-01-06 20:30,7,1569.9,1571.2,1569.3,1570.5,139
20130401|2013-01-06 21:00,7,1570.5,1570.8,1569.1,1569.9,96
20130401|2013-01-06 21:30,7,1569.7,1570.3,1568.2,1569.6,245
20130401|2013-01-06 22:00,7,1569.5,1570,1568.4,1569,88
20130401|2013-01-06 22:30,7,1568.6,1569.1,1567.4,1568,34
20130401|2013-01-06 23:00,7,1568,1568,1566.6,1566.7,47
20130401|2013-01-06 23:30,7,1567,1568.1,1565.4,1567.9,175
20130401|2013-01-07 00:00,7,1568.2,1568.7,1562.9,1563.2,173
20130401|2013-01-07 00:30,7,1564.4,1566.6,1564.4,1566.3,63
20130401|2013-01-07 01:00,7,1565.5,1566.4,1565.2,1566.4,33
20130401|2013-01-07 01:30,7,1566.9,1567,1563.3,1564,70
20130401|2013-01-07 02:00,7,1563.5,1563.5,1559.1,1561.3,201
20130401|2013-01-07 02:30,7,1560.2,1562,1558.4,1558.4,73
20130401|2013-01-07 03:00,7,1559.1,1560.3,1558,1560.2,70
20130401|2013-01-07 03:30,7,1559,1560.3,1558.2,1558.2,55
20130401|2013-01-07 04:00,7,1558.6,1560,1558.2,1559.5,53
20130401|2013-01-07 04:30,7,1560,1562.5,1559.6,1560.6,122
20130401|2013-01-07 05:00,7,1560.7,1561.5,1558.9,1558.9,64
20130401|2013-01-07 05:30,7,1559,1562.1,1558.2,1561.3,101
20130401|2013-01-07 06:00,7,1560.9,1564.4,1560.5,1564.4,64
20130401|2013-01-07 06:30,7,1563.7,1564.9,1561.5,1562.2,97
20130401|2013-01-07 07:00,7,1562.4,1563,1554.2,1557,430
20130401|2013-01-07 07:30,7,1556.5,1558.3,1552.3,1553.5,326
20130401|2013-01-07 08:00,7,1553.4,1555.5,1551,1555.5,405
20130401|2013-01-07 08:30,7,1555.9,1559.7,1555.8,1558.9,205
20130401|2013-01-07 09:00,7,1558.6,1560.6,1554.7,1555.9,241
20130401|2013-01-07 09:30,7,1556,1561.8,1554.8,1560,377
20130401|2013-01-07 10:00,7,1560,1560.3,1555.2,1557.3,386
20130401|2013-01-07 10:30,7,1557.1,1558.6,1555.2,1555.3,197
20130401|2013-01-07 11:00,7,1555.2,1556.7,1554,1555,321
20130401|2013-01-07 11:30,7,1554.9,1559.2,1553.3,1557.6,339
20130401|2013-01-07 12:00,7,1557.5,1559.3,1555.5,1558,538
20130401|2013-01-07 12:30,7,1557.8,1559.7,1555.9,1556.4,247
20130401|2013-01-07 13:00,7,1556.6,1557.8,1556,1557.2,32
20130401|2013-01-07 13:30,7,1557.1,1557.4,1557.1,1557.4,5
20130401|2013-01-07 14:00,7,1557.4,1558,1557.2,1557.6,24
20130401|2013-01-07 14:30,7,1558,1560.2,1557.8,1558,103
20130401|2013-01-07 15:00,7,1557.3,1558.2,1557.3,1558.2,7
20130401|2013-01-07 15:30,7,1557.4,1557.8,1557.3,1557.8,5
20130401|2013-01-07 16:00,7,1557.7,1557.7,1556.4,1556.4,12
20130401|2013-01-07 17:00,8,1556.6,1559.9,1556.5,1559.9,40
20130401|2013-01-07 17:30,8,1559.7,1562,1559.7,1560.5,90
20130401|2013-01-07 18:00,8,1560.7,1561.2,1553.9,1560.7,285
20130401|2013-01-07 18:30,8,1560.8,1562.4,1558.8,1559,55
20130401|2013-01-07 19:00,8,1559.3,1559.4,1557,1558,95
20130401|2013-01-07 19:30,8,1557.9,1557.9,1556.7,1557.6,33
20130401|2013-01-07 20:00,8,1558,1558,1554.7,1555.8,75
20130401|2013-01-07 20:30,8,1555.8,1557,1555.6,1557,53
20130401|2013-01-07 21:00,8,1556.8,1559.1,1556.8,1558,58
20130401|2013-01-07 21:30,8,1558.1,1558.4,1555,1557.1,36
20130401|2013-01-07 22:00,8,1556.2,1557,1555.7,1556.8,37
20130401|2013-01-07 22:30,8,1556.7,1556.7,1554.5,1555,116
20130401|2013-01-07 23:00,8,1554.5,1555.8,1553.4,1555.5,150
20130401|2013-01-07 23:30,8,1555.8,1557.7,1555.8,1557.7,43
20130401|2013-01-08 00:00,8,1557.2,1557.7,1556.4,1557.2,76
20130401|2013-01-08 00:30,8,1557,1557.9,1556.5,1557.9,28
20130401|2013-01-08 01:00,8,1557.9,1558,1556.7,1556.7,30
20130401|2013-01-08 01:30,8,1557.5,1559.6,1557.5,1559.6,33
20130401|2013-01-08 02:00,8,1558.3,1560.8,1557.6,1559.4,67
20130401|2013-01-08 02:30,8,1559.2,1565.6,1558.2,1563.1,266
20130401|2013-01-08 03:00,8,1564.2,1567.2,1563.6,1566.4,249
20130401|2013-01-08 03:30,8,1566.1,1566.8,1564.5,1565.1,149
20130401|2013-01-08 04:00,8,1565.5,1569.8,1565.5,1567.5,296
20130401|2013-01-08 04:30,8,1567.3,1569,1566.5,1567.5,103
20130401|2013-01-08 05:00,8,1567.9,1570.6,1566.7,1569.2,124
20130401|2013-01-08 05:30,8,1569.9,1570.5,1568.9,1569.6,65
20130401|2013-01-08 06:00,8,1570,1574.2,1569.6,1571.4,324
20130401|2013-01-08 06:30,8,1571.7,1573.4,1567.8,1569.2,338
20130401|2013-01-08 07:00,8,1569.2,1570.3,1566,1569,280
20130401|2013-01-08 07:30,8,1568.8,1570,1563.9,1569,351
20130401|2013-01-08 08:00,8,1569,1576.3,1569,1575.1,641
20130401|2013-01-08 08:30,8,1574.8,1576,1571.6,1573.1,373
20130401|2013-01-08 09:00,8,1572.3,1576,1571.7,1573.1,445
20130401|2013-01-08 09:30,8,1573,1574.6,1571,1572.5,321
20130401|2013-01-08 10:00,8,1572.6,1573.1,1571,1572.2,238
20130401|2013-01-08 10:30,8,1572.5,1577.3,1572.5,1576.9,394
20130401|2013-01-08 11:00,8,1576.5,1577,1575.6,1575.7,121
20130401|2013-01-08 11:30,8,1575.9,1577.1,1574.7,1577,131
20130401|2013-01-08 12:00,8,1576.3,1588.4,1576.3,1586.1,1513
20130401|2013-01-08 12:30,8,1586.4,1587,1584.1,1584.6,253
20130401|2013-01-08 13:00,8,1584.5,1585.1,1583.6,1585,71
20130401|2013-01-08 13:30,8,1584.6,1585,1584.3,1584.6,51
20130401|2013-01-08 14:00,8,1584.9,1584.9,1583.8,1584.1,82
20130401|2013-01-08 14:30,8,1584.1,1584.1,1582.9,1583.6,67
20130401|2013-01-08 15:00,8,1583.1,1584.3,1583,1584.1,52
20130401|2013-01-08 15:30,8,1583,1583.4,1583,1583,5
20130401|2013-01-08 16:00,8,1583.1,1584.8,1583.1,1584.8,15
20130401|2013-01-08 17:00,9,1583,1584.1,1581.8,1583.2,115
20130401|2013-01-08 17:30,9,1583.8,1584.5,1582.3,1582.3,48
20130401|2013-01-08 18:00,9,1582.3,1584.4,1580.8,1581.4,258
20130401|2013-01-08 18:30,9,1581.1,1582,1578.3,1579.3,152
20130401|2013-01-08 19:00,9,1579.2,1582.2,1579.2,1581.4,196
20130401|2013-01-08 19:30,9,1581.5,1582.2,1580.1,1580.2,127
20130401|2013-01-08 20:00,9,1580,1581,1578.9,1579.1,81
20130401|2013-01-08 20:30,9,1579.2,1581.3,1579.2,1581.3,47
20130401|2013-01-08 21:00,9,1580.7,1581.5,1579.2,1579.2,25
20130401|2013-01-08 21:30,9,1579.4,1580.9,1579,1580.9,20
20130401|2013-01-08 22:00,9,1580.2,1581.4,1579.9,1580.9,35
20130401|2013-01-08 22:30,9,1581.1,1581.1,1579.9,1580.5,36
20130401|2013-01-08 23:00,9,1580.4,1581.3,1580.3,1581,15
20130401|2013-01-08 23:30,9,1580.9,1587.3,1580.9,1586.9,307
20130401|2013-01-09 00:00,9,1586.8,1587.5,1583.2,1585.4,180
20130401|2013-01-09 00:30,9,1585,1585.3,1584.4,1584.6,43
20130401|2013-01-09 01:00,9,1585.9,1585.9,1584,1584.6,71
20130401|2013-01-09 01:30,9,1584.5,1585,1582.5,1585,86
20130401|2013-01-09 02:00,9,1585.3,1589.8,1584.2,1589.2,309
20130401|2013-01-09 02:30,9,1588.9,1592.9,1588.1,1592.2,441
20130401|2013-01-09 03:00,9,1592.5,1597.5,1591.5,1592.2,595
20130401|2013-01-09 03:30,9,1591.9,1594.4,1591.5,1592.5,194
20130401|2013-01-09 04:00,9,1592.6,1594.9,1590,1594.4,198
20130401|2013-01-09 04:30,9,1594.2,1595.8,1593.4,1594.9,147
20130401|2013-01-09 05:00,9,1594.6,1594.6,1592.5,1592.5,79
20130401|2013-01-09 05:30,9,1592.7,1593,1590.7,1590.9,193
20130401|2013-01-09 06:00,9,1591,1591,1589,1590,269
20130401|2013-01-09 06:30,9,1590.5,1594.8,1590.5,1594.5,224
20130401|2013-01-09 07:00,9,1594.5,1598,1591.2,1591.4,571
20130401|2013-01-09 07:30,9,1592.1,1597.1,1591.9,1596.2,407
20130401|2013-01-09 08:00,9,1596.2,1596.5,1590.8,1592.7,510
20130401|2013-01-09 08:30,9,1593.4,1593.4,1584.5,1588.2,827
20130401|2013-01-09 09:00,9,1588.2,1592.7,1586.8,1588,842
20130401|2013-01-09 09:30,9,1587.8,1589.8,1585.8,1589.4,823
20130401|2013-01-09 10:00,9,1589.1,1597.8,1588.9,1595.3,938
20130401|2013-01-09 10:30,9,1595.3,1600,1595.3,1596.9,1116
20130401|2013-01-09 11:00,9,1596.6,1596.6,1592,1595.7,313
20130401|2013-01-09 11:30,9,1595.5,1598.2,1593.5,1598,292
20130401|2013-01-09 12:00,9,1597.6,1601.3,1597.6,1600.8,732
20130401|2013-01-09 12:30,9,1600.8,1602.6,1599.9,1600.7,287
20130401|2013-01-09 13:00,9,1600.8,1603.6,1600.8,1601.7,134
20130401|2013-01-09 13:30,9,1601,1602.1,1600.6,1601.5,106
20130401|2013-01-09 14:00,9,1601,1601.7,1600,1601.2,70
20130401|2013-01-09 14:30,9,1600.9,1602.1,1600.9,1601.6,49
20130401|2013-01-09 15:00,9,1601.5,1601.9,1600,1601.5,63
20130401|2013-01-09 15:30,9,1600.3,1601.8,1599.9,1600.6,34
20130401|2013-01-09 16:00,9,1600.4,1600.8,1600.2,1600.2,9
20130401|2013-01-09 17:00,10,1599.5,1599.5,1597.1,1597.1,56
20130401|2013-01-09 17:30,10,1597,1597,1594.7,1595,107
20130401|2013-01-09 18:00,10,1594.5,1599.4,1594.1,1597.3,298
20130401|2013-01-09 18:30,10,1597.3,1597.9,1596.4,1596.5,133
20130401|2013-01-09 19:00,10,1596.5,1598.4,1596.1,1597.2,69
20130401|2013-01-09 19:30,10,1597.4,1597.8,1596,1597.4,73
20130401|2013-01-09 20:00,10,1597.1,1598.5,1596.5,1597.5,126
20130401|2013-01-09 20:30,10,1598,1599.4,1597.2,1599.4,71
20130401|2013-01-09 21:00,10,1599,1599.6,1598.3,1598.9,56
20130401|2013-01-09 21:30,10,1598.7,1600.4,1598.7,1599.9,143
20130401|2013-01-09 22:00,10,1599.6,1600.8,1599,1600.1,160
20130401|2013-01-09 22:30,10,1600.3,1601.2,1599.8,1600.8,117
20130401|2013-01-09 23:00,10,1601,1603.4,1600.1,1602.7,97
20130401|2013-01-09 23:30,10,1602.7,1608.6,1602.7,1606.5,287
20130401|2013-01-10 00:00,10,1606.8,1608.4,1605.6,1606.3,312
20130401|2013-01-10 00:30,10,1606.6,1608.9,1606.2,1608.5,162
20130401|2013-01-10 01:00,10,1608.7,1611,1607.8,1610.4,194
20130401|2013-01-10 01:30,10,1611.2,1613.8,1607.7,1608,556
20130401|2013-01-10 02:00,10,1608,1611.5,1607.5,1609.8,307
20130401|2013-01-10 02:30,10,1609.1,1610.6,1608.8,1609.6,97
20130401|2013-01-10 03:00,10,1609.5,1609.9,1608,1609,88
20130401|2013-01-10 03:30,10,1609.6,1615.3,1609.1,1614,510
20130401|2013-01-10 04:00,10,1614.8,1615,1613,1614.9,143
20130401|2013-01-10 04:30,10,1614.4,1615.1,1610.6,1614.1,251
20130401|2013-01-10 05:00,10,1613.4,1613.4,1612.6,1613.2,112
20130401|2013-01-10 05:30,10,1613.2,1616.8,1613.2,1615.4,273
20130401|2013-01-10 06:00,10,1615.3,1616.5,1613.5,1613.7,94
20130401|2013-01-10 06:30,10,1614.2,1615.6,1611.5,1612.4,199
20130401|2013-01-10 07:00,10,1613.6,1620.4,1611.6,1619.8,729
20130401|2013-01-10 07:30,10,1620.3,1625,1617.9,1624.5,1880
20130401|2013-01-10 08:00,10,1624.4,1625.3,1619.4,1620.6,1180
20130401|2013-01-10 08:30,10,1620,1624.3,1619,1621.7,520
20130401|2013-01-10 09:00,10,1622.3,1626.3,1621.5,1625.8,747
20130401|2013-01-10 09:30,10,1625.8,1628.6,1625,1627.3,1091
20130401|2013-01-10 10:00,10,1627.3,1630.5,1626.8,1629.7,711
20130401|2013-01-10 10:30,10,1629.9,1630,1628.9,1629,458
20130401|2013-01-10 11:00,10,1629,1630.3,1627.8,1630.3,459
20130401|2013-01-10 11:30,10,1630.1,1635,1630.1,1632.5,862
20130401|2013-01-10 12:00,10,1632.9,1637,1632.1,1636,920
20130401|2013-01-10 12:30,10,1635.9,1637.7,1634.4,1637.1,261
20130401|2013-01-10 13:00,10,1637,1637,1634.3,1634.3,70
20130401|2013-01-10 13:30,10,1634.5,1635.9,1633,1634.1,133
20130401|2013-01-10 14:00,10,1634,1634.1,1632.5,1632.5,89
20130401|2013-01-10 14:30,10,1632.8,1632.8,1630.7,1631.4,103
20130401|2013-01-10 15:00,10,1631.9,1631.9,1631,1631.6,17
20130401|2013-01-10 15:30,10,1632.2,1632.9,1632.2,1632.3,24
20130401|2013-01-10 16:00,10,1632.6,1637.3,1632.6,1637.3,14
20130401|2013-01-10 17:00,11,1633.5,1633.5,1628.2,1628.2,235
20130401|2013-01-10 17:30,11,1629.6,1636.5,1628.5,1636.3,238
20130401|2013-01-10 18:00,11,1636.3,1637.2,1629.7,1635.2,425
20130401|2013-01-10 18:30,11,1635,1635.1,1632.1,1632.2,174
20130401|2013-01-10 19:00,11,1632.3,1634.5,1631.6,1633,196
20130401|2013-01-10 19:30,11,1632.6,1633.1,1631.4,1631.8,171
20130401|2013-01-10 20:00,11,1632.2,1632.2,1629.5,1630.1,165
20130401|2013-01-10 20:30,11,1630.8,1636.9,1630.3,1636.3,230
20130401|2013-01-10 21:00,11,1636.2,1636.8,1635.2,1636.4,83
20130401|2013-01-10 21:30,11,1636,1636.9,1635.3,1636.2,111
20130401|2013-01-10 22:00,11,1635.7,1638.7,1635.4,1638.2,154
20130401|2013-01-10 22:30,11,1638.2,1638.4,1636.9,1637.5,83
20130401|2013-01-10 23:00,11,1637.5,1637.7,1637.1,1637.2,26
20130401|2013-01-10 23:30,11,1637.8,1638.6,1637.4,1637.4,104
20130401|2013-01-11 00:00,11,1636.8,1639.4,1636.8,1638.8,198
20130401|2013-01-11 00:30,11,1638.8,1639.1,1636.9,1638,273
20130401|2013-01-11 01:00,11,1638.8,1641.3,1638,1640.6,120
20130401|2013-01-11 01:30,11,1641.3,1641.4,1634.6,1637,547
20130401|2013-01-11 02:00,11,1636.5,1637.3,1633,1633.8,360
20130401|2013-01-11 02:30,11,1633.7,1634.2,1628.5,1630.5,535
20130401|2013-01-11 03:00,11,1630.5,1632.2,1630.2,1630.6,106
20130401|2013-01-11 03:30,11,1630.6,1630.7,1627,1629.3,254
20130401|2013-01-11 04:00,11,1629,1629.1,1627,1629.1,179
20130401|2013-01-11 04:30,11,1628.2,1629.6,1627.8,1629.5,106
20130401|2013-01-11 05:00,11,1629.3,1630,1625.6,1628.8,366
20130401|2013-01-11 05:30,11,1628.8,1631.4,1628,1628.9,214
20130401|2013-01-11 06:00,11,1628.3,1629.1,1625.1,1625.1,226
20130401|2013-01-11 06:30,11,1625.2,1625.3,1616.5,1616.9,913
20130401|2013-01-11 07:00,11,1617.5,1627.3,1616.3,1626.7,837
20130401|2013-01-11 07:30,11,1626.7,1630,1626.3,1629.6,897
20130401|2013-01-11 08:00,11,1629.5,1629.7,1627.8,1629,714
20130401|2013-01-11 08:30,11,1629.1,1629.7,1618.8,1620.3,1384
20130401|2013-01-11 09:00,11,1620.1,1629.7,1620,1629.6,651
20130401|2013-01-11 09:30,11,1629.6,1629.7,1623.3,1627.2,680
20130401|2013-01-11 10:00,11,1627.4,1629.7,1626.9,1628.4,498
20130401|2013-01-11 10:30,11,1628.7,1629.7,1626.5,1627.3,355
20130401|2013-01-11 11:00,11,1627.7,1631.8,1627.7,1631.2,646
20130401|2013-01-11 11:30,11,1631,1632,1629.4,1631,383
20130401|2013-01-11 12:00,11,1631.5,1633.4,1630,1632.6,419
20130401|2013-01-11 12:30,11,1633,1633.6,1630.6,1632,183
20130401|2013-01-11 13:00,11,1632.1,1633.3,1630.5,1632.3,182
20130401|2013-01-11 13:30,11,1632.2,1632.3,1631,1631.5,42
20130401|2013-01-11 14:00,11,1631.5,1633.5,1631,1633.5,49
20130401|2013-01-11 14:30,11,1633.5,1633.5,1630.3,1631.3,80
20130401|2013-01-11 15:00,11,1631.8,1631.8,1630,1630.4,36
20130401|2013-01-11 15:30,11,1630.4,1634,1630.4,1632.1,48
20130401|2013-01-11 16:00,11,1633.8,1633.9,1630.6,1630.6,9
20130401|2013-01-13 17:00,14,1631,1633.3,1628.3,1633.3,131
20130401|2013-01-13 17:30,14,1633.4,1637,1633.4,1634.7,160
20130401|2013-01-13 18:00,14,1635,1638,1634.9,1636.9,256
20130401|2013-01-13 18:30,14,1637,1637.4,1635.2,1636.6,59
20130401|2013-01-13 19:00,14,1637,1639.7,1637,1639.1,71
20130401|2013-01-13 19:30,14,1639.1,1639.5,1638.3,1639,13
20130401|2013-01-13 20:00,14,1638.4,1640,1638.4,1639.9,94
20130401|2013-01-13 20:30,14,1639.6,1639.7,1638.7,1638.7,67
20130401|2013-01-13 21:00,14,1639.3,1639.3,1635.1,1636.5,89
20130401|2013-01-13 21:30,14,1636.9,1637.2,1636.1,1636.6,14
20130401|2013-01-13 22:00,14,1636.6,1637.6,1636,1636,11
20130401|2013-01-13 22:30,14,1636.7,1636.7,1636.6,1636.6,4
20130401|2013-01-13 23:00,14,1636.3,1637.1,1636,1637.1,12
20130401|2013-01-13 23:30,14,1637.5,1638.8,1637.5,1637.9,23
20130401|2013-01-14 00:00,14,1637,1637,1636.4,1636.4,26
20130401|2013-01-14 00:30,14,1636.5,1636.5,1635,1635.9,22
20130401|2013-01-14 01:00,14,1637,1638.4,1635.2,1637,62
20130401|2013-01-14 01:30,14,1637,1637.3,1636,1636.2,26
20130401|2013-01-14 02:00,14,1636.9,1638.5,1635.9,1638.1,100
20130401|2013-01-14 02:30,14,1637.8,1640,1637.7,1639.7,110
20130401|2013-01-14 03:00,14,1639.5,1643.8,1637.3,1643.8,425
20130401|2013-01-14 03:30,14,1643.3,1644.1,1641.6,1641.8,257
20130401|2013-01-14 04:00,14,1641.9,1643,1641.7,1642.2,84
20130401|2013-01-14 04:30,14,1642,1645.5,1642,1645.5,188
20130401|2013-01-14 05:00,14,1645.5,1658.8,1645.2,1656.4,1070
20130401|2013-01-14 05:30,14,1656,1659,1652.1,1658,609
20130401|2013-01-14 06:00,14,1657.4,1659,1655.9,1657.5,611
20130401|2013-01-14 06:30,14,1656.8,1665,1656.4,1663.2,598
20130401|2013-01-14 07:00,14,1664.5,1664.5,1660.8,1663.5,903
20130401|2013-01-14 07:30,14,1663.7,1664,1660.1,1660.6,852
20130401|2013-01-14 08:00,14,1660.9,1661.8,1656.6,1658.9,1186
20130401|2013-01-14 08:30,14,1659.3,1660,1651.3,1654.3,833
20130401|2013-01-14 09:00,14,1654,1656.5,1652.6,1656,603
20130401|2013-01-14 09:30,14,1655.6,1660.5,1655.6,1659.8,777
20130401|2013-01-14 10:00,14,1659.6,1660.5,1656.3,1657.2,474
20130401|2013-01-14 10:30,14,1657.5,1659.9,1657.2,1658.7,316
20130401|2013-01-14 11:00,14,1658.8,1660.9,1652.3,1652.8,508
20130401|2013-01-14 11:30,14,1652.6,1661,1652.6,1657.7,643
20130401|2013-01-14 12:00,14,1657.5,1662.7,1656.8,1659.7,915
20130401|2013-01-14 12:30,14,1659.7,1660.6,1658,1658.7,187
20130401|2013-01-14 13:00,14,1659.2,1660.5,1657.5,1660.3,113
20130401|2013-01-14 13:30,14,1660,1660.1,1658.5,1659.7,57
20130401|2013-01-14 14:00,14,1660,1660.8,1659.6,1660.3,32
20130401|2013-01-14 14:30,14,1660.6,1661.8,1659.7,1661,89
20130401|2013-01-14 15:00,14,1660.4,1660.4,1658.9,1659.2,46
20130401|2013-01-14 15:30,14,1659.4,1659.4,1657.4,1657.9,34
20130401|2013-01-14 16:00,14,1658.5,1659.8,1658.5,1659.8,5
20130401|2013-01-14 17:00,15,1658.3,1662.6,1656,1658.9,158
20130401|2013-01-14 17:30,15,1658.5,1660,1656.4,1656.4,176
20130401|2013-01-14 18:00,15,1656.1,1660.3,1656.1,1658,251
20130401|2013-01-14 18:30,15,1657.8,1658.4,1657.1,1658.3,188
20130401|2013-01-14 19:00,15,1658,1658.6,1656.3,1656.6,132
20130401|2013-01-14 19:30,15,1657.1,1658.5,1657.1,1657.9,93
20130401|2013-01-14 20:00,15,1658,1660,1658,1659.4,93
20130401|2013-01-14 20:30,15,1659.4,1664.5,1659.4,1664.5,331
20130401|2013-01-14 21:00,15,1664.3,1665,1662.5,1664.3,338
20130401|2013-01-14 21:30,15,1664,1665,1660.8,1662.8,139
20130401|2013-01-14 22:00,15,1663.6,1663.6,1657.6,1657.8,168
20130401|2013-01-14 22:30,15,1657.7,1657.7,1655.9,1656.6,165
20130401|2013-01-14 23:00,15,1656.5,1659,1655.4,1658.9,122
20130401|2013-01-14 23:30,15,1658.9,1659,1654.3,1654.3,85
20130401|2013-01-15 00:00,15,1654.1,1676.1,1654,1675.5,1283
20130401|2013-01-15 00:30,15,1675,1687,1675,1684,565
20130401|2013-01-15 01:00,15,1683.1,1695,1682.5,1695,913
20130401|2013-01-15 01:30,15,1694.2,1696.9,1687,1691.1,357
20130401|2013-01-15 02:00,15,1692.1,1706.8,1690,1696.8,1404
20130401|2013-01-15 02:30,15,1697.4,1705,1697,1702,650
20130401|2013-01-15 03:00,15,1702.7,1704.3,1697,1697.5,304
20130401|2013-01-15 03:30,15,1697.6,1700.6,1697.6,1698.4,276
20130401|2013-01-15 04:00,15,1698.5,1699,1692.5,1696.3,433
20130401|2013-01-15 04:30,15,1698.1,1699.6,1695.2,1696.1,356
20130401|2013-01-15 05:00,15,1696.6,1697.4,1691.9,1693.5,329
20130401|2013-01-15 05:30,15,1694.5,1696.4,1690,1690.3,444
20130401|2013-01-15 06:00,15,1691.6,1693.7,1688.8,1690.7,524
20130401|2013-01-15 06:30,15,1690.2,1691.6,1688.3,1689.5,336
20130401|2013-01-15 07:00,15,1689.5,1697.2,1688.2,1693.8,716
20130401|2013-01-15 07:30,15,1693.1,1698.8,1691.4,1694.6,839
20130401|2013-01-15 08:00,15,1694.5,1694.5,1691,1691.4,608
20130401|2013-01-15 08:30,15,1691.5,1696.9,1689,1695.2,903
20130401|2013-01-15 09:00,15,1695.3,1696.8,1692.3,1692.3,798
20130401|2013-01-15 09:30,15,1692.4,1692.4,1685.2,1685.3,853
20130401|2013-01-15 10:00,15,1685.4,1690,1683.5,1689.1,534
20130401|2013-01-15 10:30,15,1688.6,1690,1685.6,1686,594
20130401|2013-01-15 11:00,15,1685.9,1689,1683.2,1689,418
20130401|2013-01-15 11:30,15,1688.9,1690,1687.3,1689.8,430
20130401|2013-01-15 12:00,15,1689.8,1691.1,1686.7,1686.9,543
20130401|2013-01-15 12:30,15,1686.7,1688,1684.5,1684.8,307
20130401|2013-01-15 13:00,15,1684.8,1685.1,1683.4,1683.6,253
20130401|2013-01-15 13:30,15,1684.3,1685.3,1684,1684.3,116
20130401|2013-01-15 14:00,15,1684.4,1687.3,1684.4,1687.1,62
20130401|2013-01-15 14:30,15,1686.5,1687.7,1683.2,1685.9,81
20130401|2013-01-15 15:00,15,1684.9,1686.1,1684.9,1685.4,18
20130401|2013-01-15 15:30,15,1685.5,1685.5,1684.2,1684.2,39
20130401|2013-01-15 16:00,15,1684.9,1684.9,1682.6,1682.6,56
20130401|2013-01-15 17:00,16,1684.7,1686.7,1684,1686.7,56
20130401|2013-01-15 17:30,16,1685.8,1688,1685.1,1685.3,61
20130401|2013-01-15 18:00,16,1685.2,1685.2,1676.2,1680.1,601
20130401|2013-01-15 18:30,16,1680.1,1680.1,1667.9,1671,893
20130401|2013-01-15 19:00,16,1671.1,1676.8,1671,1671.8,482
20130401|2013-01-15 19:30,16,1672.3,1672.4,1668.2,1668.5,484
20130401|2013-01-15 20:00,16,1668.9,1674.5,1668.4,1673.3,191
20130401|2013-01-15 20:30,16,1673.5,1674,1672.5,1672.5,41
20130401|2013-01-15 21:00,16,1672,1674.3,1671.8,1673.1,72
20130401|2013-01-15 21:30,16,1673.5,1674.6,1672.9,1673.2,48
20130401|2013-01-15 22:00,16,1672.5,1672.5,1670.4,1672.5,139
20130401|2013-01-15 22:30,16,1671.6,1673,1671.6,1672.6,57
20130401|2013-01-15 23:00,16,1672.6,1674,1671.8,1673.4,146
20130401|2013-01-15 23:30,16,1673.2,1674.6,1672,1674,153
20130401|2013-01-16 00:00,16,1674.2,1677,1672.1,1676.2,281
20130401|2013-01-16 00:30,16,1676.5,1690.7,1676.5,1684.1,526
20130401|2013-01-16 01:00,16,1684.6,1689.2,1683,1684.5,229
20130401|2013-01-16 01:30,16,1684.5,1686.5,1680.3,1681.4,118
20130401|2013-01-16 02:00,16,1680.8,1680.8,1672.7,1676.3,450
20130401|2013-01-16 02:30,16,1675.3,1675.3,1657.1,1661.5,1220
20130401|2013-01-16 03:00,16,1661.4,1669.5,1660.2,1669.5,509
20130401|2013-01-16 03:30,16,1669,1669.4,1661.9,1665,374
20130401|2013-01-16 04:00,16,1665.1,1668.3,1664.6,1667,124
20130401|2013-01-16 04:30,16,1667.8,1673.3,1667.3,1673.3,331
20130401|2013-01-16 05:00,16,1673.3,1677,1672.8,1675.5,365
20130401|2013-01-16 05:30,16,1675.1,1675.3,1672,1672.9,97
20130401|2013-01-16 06:00,16,1673,1676.6,1668.2,1668.2,322
20130401|2013-01-16 06:30,16,1668.5,1673.9,1668,1668.5,203
20130401|2013-01-16 07:00,16,1669.2,1675,1668.9,1674.5,333
20130401|2013-01-16 07:30,16,1674.9,1680,1672.4,1679.7,740
20130401|2013-01-16 08:00,16,1679.7,1680.6,1677.6,1678.5,830
20130401|2013-01-16 08:30,16,1678.9,1679.2,1675.4,1677,602
20130401|2013-01-16 09:00,16,1676.8,1681.9,1675,1681.5,707
20130401|2013-01-16 09:30,16,1681.7,1690.5,1680.7,1689,1453
20130401|2013-01-16 10:00,16,1688.9,1700,1688.9,1697,1888
20130401|2013-01-16 10:30,16,1697.1,1698.9,1692.5,1697,730
20130401|2013-01-16 11:00,16,1696.9,1697,1692.2,1693.3,334
20130401|2013-01-16 11:30,16,1693.4,1695,1693,1693.2,338
20130401|2013-01-16 12:00,16,1693.8,1694.9,1691.4,1694,516
20130401|2013-01-16 12:30,16,1693.7,1693.7,1689,1690.4,191
20130401|2013-01-16 13:00,16,1690.4,1690.8,1689.6,1689.6,132
20130401|2013-01-16 13:30,16,1690.2,1690.5,1689.9,1690.3,41
20130401|2013-01-16 14:00,16,1690.2,1690.5,1689.5,1689.8,57
20130401|2013-01-16 14:30,16,1690,1691.5,1689.4,1689.6,62
20130401|2013-01-16 15:00,16,1689.5,1691.3,1689.3,1689.4,104
20130401|2013-01-16 15:30,16,1689.2,1690.5,1689.1,1689.1,16
20130401|2013-01-16 16:00,16,1689.8,1690.6,1689.8,1689.8,6
20130401|2013-01-16 17:00,17,1693.2,1693.2,1688,1688,57
20130401|2013-01-16 17:30,17,1688.5,1692,1687.8,1690.8,136
20130401|2013-01-16 18:00,17,1690.5,1693.4,1682.6,1686.5,376
20130401|2013-01-16 18:30,17,1686.2,1691.5,1682.9,1690.4,211
20130401|2013-01-16 19:00,17,1690,1690.4,1687.3,1687.3,73
20130401|2013-01-16 19:30,17,1686.8,1689,1686.1,1689,30
20130401|2013-01-16 20:00,17,1688.6,1689,1683.9,1685.2,68
20130401|2013-01-16 20:30,17,1687.7,1687.7,1679.2,1680.7,158
20130401|2013-01-16 21:00,17,1680.4,1681.7,1671,1676,497
20130401|2013-01-16 21:30,17,1676.2,1680.9,1673.5,1680.9,144
20130401|2013-01-16 22:00,17,1679.7,1682.4,1679.3,1681.5,108
20130401|2013-01-16 22:30,17,1681,1682.9,1679,1682,55
20130401|2013-01-16 23:00,17,1682,1683.5,1680.9,1681.6,70
20130401|2013-01-16 23:30,17,1681.5,1686,1680.9,1685.5,175
20130401|2013-01-17 00:00,17,1685.7,1686.9,1676.8,1677.7,292
20130401|2013-01-17 00:30,17,1677.7,1679.1,1677.3,1679,58
20130401|2013-01-17 01:00,17,1679.5,1682.2,1678.6,1682.2,70
20130401|2013-01-17 01:30,17,1681.7,1684,1678.6,1683.6,157
20130401|2013-01-17 02:00,17,1683.6,1688.6,1683.4,1686.6,239
20130401|2013-01-17 02:30,17,1686.9,1689.8,1684.7,1685.1,173
20130401|2013-01-17 03:00,17,1685.8,1688.6,1685.8,1688.4,129
20130401|2013-01-17 03:30,17,1688.5,1690.4,1687.8,1689,266
20130401|2013-01-17 04:00,17,1689,1692.2,1687.4,1690.9,294
20130401|2013-01-17 04:30,17,1691,1692.2,1689,1690.7,170
20130401|2013-01-17 05:00,17,1690.4,1691.5,1686.7,1689.4,112
20130401|2013-01-17 05:30,17,1689.3,1689.8,1686.5,1686.8,73
20130401|2013-01-17 06:00,17,1687.1,1691,1687.1,1690.1,139
20130401|2013-01-17 06:30,17,1690,1693.5,1689.6,1691.1,123
20130401|2013-01-17 07:00,17,1691,1691.4,1688.6,1690.4,236
20130401|2013-01-17 07:30,17,1690.4,1690.6,1682.3,1685.9,1035
20130401|2013-01-17 08:00,17,1685.9,1689.6,1684,1689.1,625
20130401|2013-01-17 08:30,17,1689.3,1698,1688.1,1696.3,1612
20130401|2013-01-17 09:00,17,1697,1706.5,1696.2,1702.3,3229
20130401|2013-01-17 09:30,17,1702.7,1703.5,1693.6,1697.6,1184
20130401|2013-01-17 10:00,17,1697.7,1701.5,1697.7,1699.3,350
20130401|2013-01-17 10:30,17,1699.3,1702.9,1699.3,1699.3,301
20130401|2013-01-17 11:00,17,1699.7,1701.8,1697.5,1700.6,349
20130401|2013-01-17 11:30,17,1700.2,1701,1695.2,1699.8,377
20130401|2013-01-17 12:00,17,1700.8,1701,1693,1694.2,613
20130401|2013-01-17 12:30,17,1694,1695.4,1692.7,1694,151
20130401|2013-01-17 13:00,17,1694,1698,1694,1697.4,100
20130401|2013-01-17 13:30,17,1697.1,1697.3,1695,1695.5,33
20130401|2013-01-17 14:00,17,1695.2,1696.2,1695,1695.5,32
20130401|2013-01-17 14:30,17,1695.5,1695.8,1694.2,1694.2,121
20130401|2013-01-17 15:00,17,1695,1695,1694,1694,22
20130401|2013-01-17 15:30,17,1694.6,1694.6,1693.5,1693.8,16
20130401|2013-01-17 16:00,17,1694.3,1694.3,1694.3,1694.3,2
20130401|2013-01-17 17:00,18,1694.8,1694.8,1688.2,1690,110
20130401|2013-01-17 17:30,18,1689.6,1689.6,1686.7,1686.7,171
20130401|2013-01-17 18:00,18,1687.4,1689.6,1686.1,1688.5,264
20130401|2013-01-17 18:30,18,1689,1689.4,1686.8,1688,216
20130401|2013-01-17 19:00,18,1688,1689.3,1687.6,1688.7,155
20130401|2013-01-17 19:30,18,1689,1692,1687.6,1691.9,179
20130401|2013-01-17 20:00,18,1691.9,1693.5,1691.2,1692.5,150
20130401|2013-01-17 20:30,18,1692.1,1694.3,1691.5,1694.3,126
20130401|2013-01-17 21:00,18,1693,1694.9,1692.5,1694.9,99
20130401|2013-01-17 21:30,18,1694.4,1695.5,1694,1695.5,154
20130401|2013-01-17 22:00,18,1695.5,1696.4,1693,1693.7,227
20130401|2013-01-17 22:30,18,1692.8,1694.7,1692.7,1694.3,107
20130401|2013-01-17 23:00,18,1694.1,1697.2,1694.1,1695.8,60
20130401|2013-01-17 23:30,18,1696,1698.9,1694.6,1698.9,155
20130401|2013-01-18 00:00,18,1698.6,1699.7,1698.4,1699.2,127
20130401|2013-01-18 00:30,18,1698.5,1698.8,1697.3,1697.3,80
20130401|2013-01-18 01:00,18,1697.2,1699.8,1696.6,1698.4,144
20130401|2013-01-18 01:30,18,1698.1,1701.7,1697.7,1700.8,223
20130401|2013-01-18 02:00,18,1700.6,1701,1696.6,1699.5,100
20130401|2013-01-18 02:30,18,1699.6,1700.7,1697,1697.5,159
20130401|2013-01-18 03:00,18,1696.9,1697.3,1691.9,1694,279
20130401|2013-01-18 03:30,18,1694.9,1696.9,1693.5,1694.2,145
20130401|2013-01-18 04:00,18,1694.2,1697.5,1694.1,1696.1,66
20130401|2013-01-18 04:30,18,1695.9,1698.3,1694.1,1694.5,189
20130401|2013-01-18 05:00,18,1694.4,1695.5,1691.3,1692.3,120
20130401|2013-01-18 05:30,18,1693.2,1694.8,1691.8,1692.9,65
20130401|2013-01-18 06:00,18,1692.8,1692.8,1689.6,1689.9,306
20130401|2013-01-18 06:30,18,1689.2,1692.5,1688.2,1691,240
20130401|2013-01-18 07:00,18,1690.7,1690.7,1684,1687.5,649
20130401|2013-01-18 07:30,18,1687.5,1687.8,1681,1681.4,1236
20130401|2013-01-18 08:00,18,1681.4,1685.7,1678.4,1684.5,1109
20130401|2013-01-18 08:30,18,1684.3,1685.7,1678.7,1680.9,587
20130401|2013-01-18 09:00,18,1680.9,1683.3,1678,1678.8,716
20130401|2013-01-18 09:30,18,1678.7,1678.9,1661,1671.3,2421
20130401|2013-01-18 10:00,18,1670.5,1675.5,1666.6,1673.5,843
20130401|2013-01-18 10:30,18,1673.4,1677.8,1672.9,1677.8,377
20130401|2013-01-18 11:00,18,1677.5,1680,1673.3,1674.4,387
20130401|2013-01-18 11:30,18,1674.6,1675.8,1672.7,1674,308
20130401|2013-01-18 12:00,18,1674,1676.5,1670.7,1671.7,575
20130401|2013-01-18 12:30,18,1671.6,1673.1,1670.9,1672.9,119
20130401|2013-01-18 13:00,18,1672.4,1672.4,1670.7,1670.7,47
20130401|2013-01-18 13:30,18,1671.3,1672.8,1670.2,1671,37
20130401|2013-01-18 14:00,18,1670.9,1671.4,1665,1668.2,103
20130401|2013-01-18 14:30,18,1669,1670.9,1668.1,1669.4,71
20130401|2013-01-18 15:00,18,1669.6,1669.6,1668.1,1668.8,12
20130401|2013-01-18 15:30,18,1669.6,1670.2,1669.6,1670,6
20130401|2013-01-18 16:00,18,1670,1671.2,1670,1670.5,8
20130401|2013-01-20 17:00,22,1670,1677,1667,1674.5,62
20130401|2013-01-20 17:30,22,1676.6,1680.4,1674,1679.5,166
20130401|2013-01-20 18:00,22,1679.1,1683.5,1674.5,1678.5,480
20130401|2013-01-20 18:30,22,1679.2,1684,1677.3,1682.3,256
20130401|2013-01-20 19:00,22,1682.6,1687,1680.3,1684.4,265
20130401|2013-01-20 19:30,22,1684.2,1685,1682.5,1684.9,104
20130401|2013-01-20 20:00,22,1683.9,1685.9,1682.8,1683.6,54
20130401|2013-01-20 20:30,22,1684.9,1685.5,1681.3,1683,106
20130401|2013-01-20 21:00,22,1682.7,1682.8,1679.6,1681.3,149
20130401|2013-01-20 21:30,22,1681.4,1681.4,1676.7,1677.5,151
20130401|2013-01-20 22:00,22,1677.9,1680.9,1676.9,1678.8,120
20130401|2013-01-20 22:30,22,1677.9,1678.3,1677.1,1678,30
20130401|2013-01-20 23:00,22,1679,1679.1,1676.7,1676.7,65
20130401|2013-01-20 23:30,22,1676.8,1677.5,1674.5,1676.6,101
20130401|2013-01-21 00:00,22,1677.5,1678,1675,1675.8,39
20130401|2013-01-21 00:30,22,1676.5,1678.3,1675.5,1675.5,24
20130401|2013-01-21 01:00,22,1676,1677.5,1675.7,1676.4,7
20130401|2013-01-21 01:30,22,1676.1,1676.7,1674.5,1676,44
20130401|2013-01-21 02:00,22,1677.4,1680,1676.3,1677.6,143
20130401|2013-01-21 02:30,22,1678,1678,1674.5,1676.3,109
20130401|2013-01-21 03:00,22,1675.7,1678.6,1675.7,1676.1,156
20130401|2013-01-21 03:30,22,1676,1676,1672.5,1674,205
20130401|2013-01-21 04:00,22,1674.7,1674.7,1669.1,1669.5,225
20130401|2013-01-21 04:30,22,1670.2,1670.5,1668.5,1668.6,224
20130401|2013-01-21 05:00,22,1668.5,1670.2,1668.1,1669.5,93
20130401|2013-01-21 05:30,22,1669.7,1669.7,1666.6,1669,106
20130401|2013-01-21 06:00,22,1669,1674,1668.4,1673,121
20130401|2013-01-21 06:30,22,1673.9,1674.6,1673,1673.1,61
20130401|2013-01-21 07:00,22,1672.5,1677.7,1670.5,1676.2,198
20130401|2013-01-21 07:30,22,1676.2,1677.3,1672.9,1672.9,105
20130401|2013-01-21 08:00,22,1673.2,1678,1672.7,1676.1,237
20130401|2013-01-21 08:30,22,1677.3,1678.7,1676.6,1678.5,85
20130401|2013-01-21 09:00,22,1678.7,1681.6,1678.3,1679.9,260
20130401|2013-01-21 09:30,22,1679.8,1681.3,1679.4,1681.3,114
20130401|2013-01-21 10:00,22,1681.2,1682.4,1676.1,1677,199
20130401|2013-01-21 10:30,22,1678.6,1679.4,1677.4,1677.6,30
20130401|2013-01-21 11:00,22,1678.4,1678.5,1677.7,1677.8,7
20130401|2013-01-21 11:30,22,1677.8,1677.8,1676.6,1677.4,34
20130401|2013-01-21 12:00,22,1677.4,1678,1676.2,1678,14
20130401|2013-01-21 17:00,22,1678.1,1683.5,1678.1,1682.1,70
20130401|2013-01-21 17:30,22,1681.5,1683.9,1681.5,1683.2,36
20130401|2013-01-21 18:00,22,1683.2,1683.2,1681.2,1681.6,86
20130401|2013-01-21 18:30,22,1681.6,1685.2,1681.4,1685.2,133
20130401|2013-01-21 19:00,22,1684.6,1686.8,1684.5,1686.3,137
20130401|2013-01-21 19:30,22,1685.3,1685.3,1683,1683.2,79
20130401|2013-01-21 20:00,22,1683.1,1685.7,1682.1,1683.7,110
20130401|2013-01-21 20:30,22,1684.6,1686.9,1684.6,1685.6,102
20130401|2013-01-21 21:00,22,1685.6,1687,1685.2,1686,84
20130401|2013-01-21 21:30,22,1685.8,1688,1683.7,1687.6,498
20130401|2013-01-21 22:00,22,1687.2,1689,1684.4,1686,276
20130401|2013-01-21 22:30,22,1686.8,1688.1,1685.6,1688.1,155
20130401|2013-01-21 23:00,22,1687.4,1688.3,1686.2,1687.1,60
20130401|2013-01-21 23:30,22,1686.9,1688.5,1686,1688.2,110
20130401|2013-01-22 00:00,22,1687.9,1689,1686.6,1687.7,125
20130401|2013-01-22 00:30,22,1687.7,1688.1,1687.3,1687.5,50
20130401|2013-01-22 01:00,22,1687,1688.6,1686.5,1686.8,75
20130401|2013-01-22 01:30,22,1687.2,1689.9,1687,1689.6,189
20130401|2013-01-22 02:00,22,1689.6,1691.8,1687.8,1688.2,400
20130401|2013-01-22 02:30,22,1688,1689,1686.3,1687.4,381
20130401|2013-01-22 03:00,22,1686.7,1687.9,1684.1,1687.1,326
20130401|2013-01-22 03:30,22,1687.3,1688.5,1686,1687.5,74
20130401|2013-01-22 04:00,22,1688,1691,1686.5,1687.5,130
20130401|2013-01-22 04:30,22,1688.2,1688.2,1684,1685.5,221
20130401|2013-01-22 05:00,22,1686.3,1687.7,1685.5,1685.8,43
20130401|2013-01-22 05:30,22,1685.5,1686.6,1685.5,1686.1,37
20130401|2013-01-22 06:00,22,1686.3,1687.3,1686.3,1686.7,50
20130401|2013-01-22 06:30,22,1686.2,1687.5,1684.3,1685,90
20130401|2013-01-22 07:00,22,1684.4,1685.9,1682,1685.9,373
20130401|2013-01-22 07:30,22,1685.9,1691.8,1685.6,1689,861
20130401|2013-01-22 08:00,22,1689,1691.1,1686.1,1687.5,467
20130401|2013-01-22 08:30,22,1688,1688.5,1684.1,1687.4,441
20130401|2013-01-22 09:00,22,1687.5,1690.2,1686.7,1689.3,417
20130401|2013-01-22 09:30,22,1688.8,1695.4,1688.4,1694.5,463
20130401|2013-01-22 10:00,22,1694.5,1698.6,1692.8,1696.4,707
20130401|2013-01-22 10:30,22,1696.4,1699,1695.8,1697.1,321
20130401|2013-01-22 11:00,22,1697.6,1698.5,1696.5,1697.3,311
20130401|2013-01-22 11:30,22,1697.2,1699,1696.5,1698.1,272
20130401|2013-01-22 12:00,22,1698.1,1699,1696.9,1697.4,462
20130401|2013-01-22 12:30,22,1697.9,1700,1697.5,1698,184
20130401|2013-01-22 13:00,22,1698.4,1699.3,1697.4,1699,31
20130401|2013-01-22 13:30,22,1698.8,1698.8,1696.5,1697,36
20130401|2013-01-22 14:00,22,1697,1697,1695.4,1696.3,40
20130401|2013-01-22 14:30,22,1696.2,1697.7,1695.7,1697.5,129
20130401|2013-01-22 15:00,22,1697.1,1698.9,1697,1698.2,42
20130401|2013-01-22 15:30,22,1698.1,1699.1,1698,1699.1,22
20130401|2013-01-22 16:00,22,1698.6,1699.1,1698.1,1698.1,6
20130401|2013-01-22 17:00,23,1698.2,1700.5,1697,1697,57
20130401|2013-01-22 17:30,23,1697.9,1701.8,1697.2,1700.8,151
20130401|2013-01-22 18:00,23,1701.3,1701.9,1699.7,1699.7,127
20130401|2013-01-22 18:30,23,1699.7,1702.5,1699,1700.6,206
20130401|2013-01-22 19:00,23,1700.4,1701.1,1699.7,1700.6,96
20130401|2013-01-22 19:30,23,1700.4,1700.6,1698.5,1698.6,43
20130401|2013-01-22 20:00,23,1698.4,1698.6,1695.3,1696.6,170
20130401|2013-01-22 20:30,23,1696.3,1696.3,1692.6,1692.7,204
20130401|2013-01-22 21:00,23,1692.8,1693.9,1692.1,1693.5,77
20130401|2013-01-22 21:30,23,1693.5,1693.7,1692.3,1692.3,45
20130401|2013-01-22 22:00,23,1692.4,1693.1,1691.9,1693,67
20130401|2013-01-22 22:30,23,1693.3,1693.3,1692.5,1692.5,40
20130401|2013-01-22 23:00,23,1692.4,1693.7,1690.8,1693.7,113
20130401|2013-01-22 23:30,23,1693.2,1693.3,1691.5,1691.5,100
20130401|2013-01-23 00:00,23,1691.6,1693,1691,1692,70
20130401|2013-01-23 00:30,23,1692,1693,1692,1693,15
20130401|2013-01-23 01:00,23,1692.6,1692.6,1691.5,1692,26
20130401|2013-01-23 01:30,23,1692,1693.2,1691.7,1691.7,71
20130401|2013-01-23 02:00,23,1692,1693.8,1691.2,1691.6,124
20130401|2013-01-23 02:30,23,1691.6,1692.6,1690.6,1691.1,99
20130401|2013-01-23 03:00,23,1691.1,1695,1689.2,1693.3,303
20130401|2013-01-23 03:30,23,1693.4,1696.2,1692.8,1694.5,108
20130401|2013-01-23 04:00,23,1694.7,1695,1693.8,1694.1,65
20130401|2013-01-23 04:30,23,1694.9,1695,1693.1,1694.5,54
20130401|2013-01-23 05:00,23,1694.8,1694.9,1693.2,1694.8,47
20130401|2013-01-23 05:30,23,1694.9,1697.2,1694.7,1696.6,87
20130401|2013-01-23 06:00,23,1696.9,1701.3,1695.9,1701.3,232
20130401|2013-01-23 06:30,23,1701.6,1703.8,1698.3,1699.8,373
20130401|2013-01-23 07:00,23,1699.4,1703.5,1697.4,1703.1,413
20130401|2013-01-23 07:30,23,1703.3,1704.6,1700.5,1701.2,743
20130401|2013-01-23 08:00,23,1701.2,1702.2,1699.1,1701.5,337
20130401|2013-01-23 08:30,23,1701.7,1702,1698.8,1699.2,300
20130401|2013-01-23 09:00,23,1699,1700.2,1696,1697,338
20130401|2013-01-23 09:30,23,1697,1697,1692.6,1695.2,740
20130401|2013-01-23 10:00,23,1695.2,1696.5,1693.9,1695.1,158
20130401|2013-01-23 10:30,23,1695.1,1696.5,1694.7,1694.9,132
20130401|2013-01-23 11:00,23,1694.9,1695.6,1692.4,1692.5,189
20130401|2013-01-23 11:30,23,1692.6,1693.9,1690.6,1691.4,149
20130401|2013-01-23 12:00,23,1690.9,1693.1,1690.6,1691.5,284
20130401|2013-01-23 12:30,23,1691.1,1692,1690.8,1690.8,72
20130401|2013-01-23 13:00,23,1690.9,1690.9,1689.2,1690,170
20130401|2013-01-23 13:30,23,1690.5,1691.9,1690.3,1691.8,29
20130401|2013-01-23 14:00,23,1691.4,1692.4,1691,1692.4,21
20130401|2013-01-23 14:30,23,1691.7,1692,1689.6,1690,87
20130401|2013-01-23 15:00,23,1690,1690,1688.1,1688.2,83
20130401|2013-01-23 15:30,23,1688.4,1688.4,1687.4,1687.6,34
20130401|2013-01-23 16:00,23,1688,1688.8,1687.2,1688.4,20
20130401|2013-01-23 17:00,24,1687.4,1688.4,1686.5,1688.4,85
20130401|2013-01-23 17:30,24,1688.3,1689.2,1687.3,1688.2,45
20130401|2013-01-23 18:00,24,1689,1689.6,1684.6,1684.7,216
20130401|2013-01-23 18:30,24,1684.5,1686.1,1684.2,1684.2,124
20130401|2013-01-23 19:00,24,1684.6,1685.5,1682.8,1683.7,180
20130401|2013-01-23 19:30,24,1683.9,1685.7,1683.7,1684.9,56
20130401|2013-01-23 20:00,24,1685.4,1688.5,1685.4,1688.5,108
20130401|2013-01-23 20:30,24,1688.4,1688.5,1686.1,1687,34
20130401|2013-01-23 21:00,24,1687.2,1688.5,1687.2,1687.6,97
20130401|2013-01-23 21:30,24,1687.6,1689.4,1687.1,1688,215
20130401|2013-01-23 22:00,24,1687.5,1687.7,1686.5,1687.5,69
20130401|2013-01-23 22:30,24,1687.1,1687.6,1686.1,1686.2,56
20130401|2013-01-23 23:00,24,1686.2,1686.2,1683.8,1684,123
20130401|2013-01-23 23:30,24,1684.3,1685.2,1682.6,1682.7,103
20130401|2013-01-24 00:00,24,1683.5,1684.1,1682,1683.4,150
20130401|2013-01-24 00:30,24,1684,1686.2,1683.6,1686,55
20130401|2013-01-24 01:00,24,1686.1,1686.5,1685,1686.4,44
20130401|2013-01-24 01:30,24,1686.5,1688,1685.3,1685.3,66
20130401|2013-01-24 02:00,24,1685.7,1690.7,1683.6,1689.6,197
20130401|2013-01-24 02:30,24,1690.6,1693,1690,1691,190
20130401|2013-01-24 03:00,24,1691.6,1692.6,1689.9,1689.9,84
20130401|2013-01-24 03:30,24,1689.5,1690.8,1688,1689.6,98
20130401|2013-01-24 04:00,24,1689.5,1689.7,1687.8,1688.9,120
20130401|2013-01-24 04:30,24,1688.5,1689.7,1687.5,1688.1,204
20130401|2013-01-24 05:00,24,1688.5,1691.3,1687.7,1688.5,215
20130401|2013-01-24 05:30,24,1688.2,1689,1687.6,1689,17
20130401|2013-01-24 06:00,24,1688.6,1689.6,1688,1689.5,29
20130401|2013-01-24 06:30,24,1689.2,1689.3,1684.8,1687.8,150
20130401|2013-01-24 07:00,24,1687.8,1688.1,1682.5,1685.2,490
20130401|2013-01-24 07:30,24,1685.9,1686.2,1682.5,1684.6,404
20130401|2013-01-24 08:00,24,1684.4,1684.4,1676,1679.8,1076
20130401|2013-01-24 08:30,24,1679.1,1685.2,1676.7,1677.5,914
20130401|2013-01-24 09:00,24,1677.2,1684.5,1677.2,1683,778
20130401|2013-01-24 09:30,24,1683,1683.9,1682,1683,283
20130401|2013-01-24 10:00,24,1683,1687,1683,1686.4,514
20130401|2013-01-24 10:30,24,1686.3,1687.4,1684.4,1684.9,275
20130401|2013-01-24 11:00,24,1685.4,1685.4,1682.8,1683,136
20130401|2013-01-24 11:30,24,1682.8,1683.1,1681.7,1682.5,221
20130401|2013-01-24 12:00,24,1682.6,1686,1682.5,1685.6,316
20130401|2013-01-24 12:30,24,1685.7,1685.9,1680.6,1682.8,113
20130401|2013-01-24 13:00,24,1682.7,1685.1,1682.5,1683.5,84
20130401|2013-01-24 13:30,24,1684,1684.8,1684,1684.3,18
20130401|2013-01-24 14:00,24,1683.5,1684.1,1682.6,1683.1,26
20130401|2013-01-24 14:30,24,1683.4,1684,1682.7,1683.6,24
20130401|2013-01-24 15:00,24,1683.2,1683.8,1682.4,1683,31
20130401|2013-01-24 15:30,24,1683.1,1683.5,1682.8,1682.8,35
20130401|2013-01-24 17:00,25,1682.5,1684,1681.7,1683.6,63
20130401|2013-01-24 17:30,25,1683.6,1683.6,1680.9,1680.9,128
20130401|2013-01-24 18:00,25,1680.9,1682,1679.2,1681.1,256
20130401|2013-01-24 18:30,25,1680.9,1681.4,1677.7,1679.3,145
20130401|2013-01-24 19:00,25,1679,1682.6,1678.8,1681.7,167
20130401|2013-01-24 19:30,25,1681.3,1682.1,1680.5,1682.1,82
20130401|2013-01-24 20:00,25,1682.2,1683.5,1682,1682.8,84
20130401|2013-01-24 20:30,25,1682.7,1686,1681.9,1684.9,118
20130401|2013-01-24 21:00,25,1685,1686.5,1684.3,1686.3,79
20130401|2013-01-24 21:30,25,1685,1686,1684.8,1685.5,16
20130401|2013-01-24 22:00,25,1686.1,1686.1,1685,1685,23
20130401|2013-01-24 22:30,25,1685.5,1686.5,1685.5,1686,34
20130401|2013-01-24 23:00,25,1686.4,1687.6,1686.4,1687.3,126
20130401|2013-01-24 23:30,25,1687.3,1689.6,1686.4,1687.9,110
20130401|2013-01-25 00:00,25,1687.8,1689.9,1687.6,1689.7,120
20130401|2013-01-25 00:30,25,1689.3,1689.9,1688.5,1689.8,60
20130401|2013-01-25 01:00,25,1689.7,1691.2,1689.4,1689.6,140
20130401|2013-01-25 01:30,25,1689.8,1690,1688.7,1689.7,57
20130401|2013-01-25 02:00,25,1688.9,1691.1,1688.5,1691.1,220
20130401|2013-01-25 02:30,25,1691.4,1695,1690.6,1690.7,397
20130401|2013-01-25 03:00,25,1691,1691.3,1688.2,1689.9,189
20130401|2013-01-25 03:30,25,1689.9,1690,1689,1689.5,138
20130401|2013-01-25 04:00,25,1689.3,1690.5,1689,1690.5,42
20130401|2013-01-25 04:30,25,1690.2,1691.8,1689.8,1690.1,58
20130401|2013-01-25 05:00,25,1690.4,1690.7,1688.4,1688.5,131
20130401|2013-01-25 05:30,25,1688.6,1688.6,1685,1685.5,205
20130401|2013-01-25 06:00,25,1685.5,1687,1685,1686.5,70
20130401|2013-01-25 06:30,25,1686.8,1687.2,1684.1,1684.4,153
20130401|2013-01-25 07:00,25,1684.5,1684.9,1675,1680.7,994
20130401|2013-01-25 07:30,25,1681,1682.2,1677.3,1680.6,374
20130401|2013-01-25 08:00,25,1680.3,1682.4,1678,1681.6,428
20130401|2013-01-25 08:30,25,1680.9,1681.8,1678,1681.8,367
20130401|2013-01-25 09:00,25,1681.9,1684.6,1681.9,1683.2,469
20130401|2013-01-25 09:30,25,1683.5,1688.5,1683,1688.4,577
20130401|2013-01-25 10:00,25,1688.3,1693.9,1688.1,1692.1,767
20130401|2013-01-25 10:30,25,1692.1,1694.1,1691.7,1693,431
20130401|2013-01-25 11:00,25,1693,1693.9,1689.7,1690.7,351
20130401|2013-01-25 11:30,25,1690.4,1694.5,1690.2,1693.1,333
20130401|2013-01-25 12:00,25,1693.9,1695.5,1693.2,1693.9,338
20130401|2013-01-25 12:30,25,1693.5,1695.8,1693.3,1695,214
20130401|2013-01-25 13:00,25,1695.4,1695.6,1694.5,1694.6,47
20130401|2013-01-25 13:30,25,1694.7,1695.8,1694.6,1695,37
20130401|2013-01-25 14:00,25,1695.3,1695.9,1694.9,1695.2,40
20130401|2013-01-25 14:30,25,1695.6,1696.9,1695.4,1696.9,109
20130401|2013-01-25 15:00,25,1696.5,1696.9,1695.7,1695.9,43
20130401|2013-01-25 15:30,25,1696,1696.3,1695.8,1695.8,7
20130401|2013-01-25 16:00,25,1695.6,1696.4,1694.6,1694.6,25
20130401|2013-01-27 17:00,28,1694,1699.9,1693.6,1694.5,202
20130401|2013-01-27 17:30,28,1695,1695,1692.2,1693.3,135
20130401|2013-01-27 18:00,28,1693.5,1694.9,1693,1693.9,194
20130401|2013-01-27 18:30,28,1694.5,1694.7,1693.6,1694.7,53
20130401|2013-01-27 19:00,28,1694.5,1697.8,1694.5,1697.5,187
20130401|2013-01-27 19:30,28,1697.8,1698.3,1696.6,1696.9,152
20130401|2013-01-27 20:00,28,1697.4,1697.5,1696,1696,105
20130401|2013-01-27 20:30,28,1696.6,1697,1696.6,1696.6,82
20130401|2013-01-27 21:00,28,1696.6,1697,1695.8,1696.2,89
20130401|2013-01-27 21:30,28,1696.2,1697.2,1696,1696.6,56
20130401|2013-01-27 22:00,28,1696.5,1696.8,1696,1696.3,47
20130401|2013-01-27 22:30,28,1696.8,1697.2,1696.1,1696.9,15
20130401|2013-01-27 23:00,28,1696.6,1697.5,1696.5,1696.9,88
20130401|2013-01-27 23:30,28,1696.5,1697.5,1695.7,1696,80
20130401|2013-01-28 00:00,28,1695.6,1695.7,1693.2,1693.6,144
20130401|2013-01-28 00:30,28,1693.4,1695.1,1693.4,1694,75
20130401|2013-01-28 01:00,28,1693.4,1693.7,1693,1693.1,19
20130401|2013-01-28 01:30,28,1692.9,1699.7,1692.9,1695,404
20130401|2013-01-28 02:00,28,1695,1695,1691.2,1691.7,204
20130401|2013-01-28 02:30,28,1691.3,1692.2,1691,1691.4,129
20130401|2013-01-28 03:00,28,1691.9,1693.9,1690.2,1693.5,119
20130401|2013-01-28 03:30,28,1694,1694,1690.6,1691.5,91
20130401|2013-01-28 04:00,28,1691.3,1693,1690.9,1691.2,100
20130401|2013-01-28 04:30,28,1691,1691.9,1686.2,1686.3,296
20130401|2013-01-28 05:00,28,1686.2,1687.9,1685,1686.5,102
20130401|2013-01-28 05:30,28,1686.2,1689.5,1686.2,1686.8,61
20130401|2013-01-28 06:00,28,1686.9,1689.5,1686.7,1687.7,77
20130401|2013-01-28 06:30,28,1688,1692,1687.5,1690.5,215
20130401|2013-01-28 07:00,28,1691.2,1691.5,1687.4,1687.4,139
20130401|2013-01-28 07:30,28,1688.1,1688.3,1677.1,1683.5,970
20130401|2013-01-28 08:00,28,1683.7,1685.5,1681.3,1681.3,392
20130401|2013-01-28 08:30,28,1681.4,1691,1680.7,1685.2,892
20130401|2013-01-28 09:00,28,1685.2,1689.5,1685.2,1688.8,306
20130401|2013-01-28 09:30,28,1688.2,1689.4,1684.2,1686.7,298
20130401|2013-01-28 10:00,28,1686.9,1687.2,1683.1,1683.2,286
20130401|2013-01-28 10:30,28,1683.2,1683.6,1678.6,1679.5,428
20130401|2013-01-28 11:00,28,1679.4,1679.6,1668.8,1672.1,1093
20130401|2013-01-28 11:30,28,1671.9,1672.4,1663.3,1663.6,935
20130401|2013-01-28 12:00,28,1663.6,1664.6,1659.7,1662,1322
20130401|2013-01-28 12:30,28,1662,1664.6,1661.7,1663.4,366
20130401|2013-01-28 13:00,28,1663.2,1667.9,1662.8,1666.2,213
20130401|2013-01-28 13:30,28,1666.4,1666.8,1665,1666.1,103
20130401|2013-01-28 14:00,28,1666.7,1667.1,1663.9,1663.9,96
20130401|2013-01-28 14:30,28,1664,1664.4,1662.3,1663.9,185
20130401|2013-01-28 15:00,28,1664,1665.7,1663.9,1665.5,45
20130401|2013-01-28 15:30,28,1664.5,1664.5,1662.9,1662.9,17
20130401|2013-01-28 16:00,28,1664.6,1664.6,1662.8,1662.8,3
20130401|2013-01-28 17:00,29,1662.7,1666.7,1662.7,1665.9,59
20130401|2013-01-28 17:30,29,1665.4,1669,1665.4,1669,204
20130401|2013-01-28 18:00,29,1668.9,1670.8,1667.2,1669.6,303
20130401|2013-01-28 18:30,29,1669.3,1673.6,1669.3,1673,340
20130401|2013-01-28 19:00,29,1673.5,1673.5,1672.2,1673,147
20130401|2013-01-28 19:30,29,1673.1,1674.7,1672.2,1673.5,289
20130401|2013-01-28 20:00,29,1673.1,1674.6,1672.3,1674.5,103
20130401|2013-01-28 20:30,29,1674.6,1674.9,1673.6,1674.7,116
20130401|2013-01-28 21:00,29,1674.3,1675.5,1674.3,1675.5,118
20130401|2013-01-28 21:30,29,1675.4,1676.1,1675.1,1675.5,151
20130401|2013-01-28 22:00,29,1675.6,1675.8,1674.8,1675.6,70
20130401|2013-01-28 22:30,29,1675.6,1676.5,1673.5,1674.5,247
20130401|2013-01-28 23:00,29,1674.4,1674.5,1670.2,1671.2,208
20130401|2013-01-28 23:30,29,1671.5,1674.8,1671.3,1673.7,255
20130401|2013-01-29 00:00,29,1674,1674.6,1670,1674.5,125
20130401|2013-01-29 00:30,29,1674.5,1678.5,1674.5,1677.9,183
20130401|2013-01-29 01:00,29,1677.6,1678.5,1676.9,1678.5,38
20130401|2013-01-29 01:30,29,1678.4,1679.5,1678,1678.5,61
20130401|2013-01-29 02:00,29,1678.3,1682.8,1678.3,1679.6,327
20130401|2013-01-29 02:30,29,1679.1,1679.8,1675.9,1677,233
20130401|2013-01-29 03:00,29,1677.2,1677.2,1674.2,1675.2,152
20130401|2013-01-29 03:30,29,1675.2,1675.2,1672.7,1673.6,121
20130401|2013-01-29 04:00,29,1673.9,1673.9,1667,1667,339
20130401|2013-01-29 04:30,29,1667.8,1669.5,1667.5,1668.9,57
20130401|2013-01-29 05:00,29,1668.9,1668.9,1665.6,1668.4,370
20130401|2013-01-29 05:30,29,1668.8,1671.3,1667,1671.3,178
20130401|2013-01-29 06:00,29,1670.9,1672.2,1670.5,1671,100
20130401|2013-01-29 06:30,29,1670.9,1673.2,1669,1669.5,289
20130401|2013-01-29 07:00,29,1669,1673.5,1669,1672,252
20130401|2013-01-29 07:30,29,1672,1676.5,1672,1674.8,320
20130401|2013-01-29 08:00,29,1674.7,1675.4,1672,1673.9,210
20130401|2013-01-29 08:30,29,1674,1677.1,1671.3,1676.1,363
20130401|2013-01-29 09:00,29,1676.5,1677.1,1671.7,1671.9,275
20130401|2013-01-29 09:30,29,1672,1677.1,1671.1,1675.9,265
20130401|2013-01-29 10:00,29,1675.9,1676.7,1674,1675.6,189
20130401|2013-01-29 10:30,29,1675.4,1676,1672.1,1675.8,196
20130401|2013-01-29 11:00,29,1675.5,1678,1673.9,1678,254
20130401|2013-01-29 11:30,29,1677.8,1680.1,1676.3,1679.7,336
20130401|2013-01-29 12:00,29,1679.2,1680.1,1674.8,1677.1,293
20130401|2013-01-29 12:30,29,1677.3,1681,1677,1679,215
20130401|2013-01-29 13:00,29,1679.2,1680.8,1678.7,1680.1,58
20130401|2013-01-29 13:30,29,1680.1,1683.5,1678.5,1679.7,327
20130401|2013-01-29 14:00,29,1679.9,1680.1,1678.9,1679.4,26
20130401|2013-01-29 14:30,29,1679.9,1680.2,1677.2,1679,114
20130401|2013-01-29 15:00,29,1679.2,1680,1678.7,1680,98
20130401|2013-01-29 15:30,29,1680,1680.5,1680,1680.1,14
20130401|2013-01-29 16:00,29,1681,1681,1681,1681,3
20130401|2013-01-29 17:00,30,1683,1683,1680.4,1680.9,14
20130401|2013-01-29 17:30,30,1682.1,1682.9,1681.3,1682.1,23
20130401|2013-01-29 18:00,30,1681.9,1686.8,1681.9,1685.5,232
20130401|2013-01-29 18:30,30,1684.8,1685.6,1683,1683.6,99
20130401|2013-01-29 19:00,30,1683.5,1685,1683.5,1684.8,108
20130401|2013-01-29 19:30,30,1684.2,1684.9,1683.6,1683.6,28
20130401|2013-01-29 20:00,30,1684.1,1684.9,1683.7,1684.5,15
20130401|2013-01-29 20:30,30,1684.7,1685.3,1684.5,1685.3,25
20130401|2013-01-29 21:00,30,1685,1688,1684.9,1688,186
20130401|2013-01-29 21:30,30,1687.9,1689,1687.5,1688.9,213
20130401|2013-01-29 22:00,30,1688.8,1689.7,1687.6,1688.9,189
20130401|2013-01-29 22:30,30,1688.8,1690.7,1688.8,1690.1,171
20130401|2013-01-29 23:00,30,1690.4,1690.5,1688.4,1688.8,37
20130401|2013-01-29 23:30,30,1688.8,1689,1687.4,1688.3,35
20130401|2013-01-30 00:00,30,1688.3,1688.7,1686.8,1688.1,80
20130401|2013-01-30 00:30,30,1688.3,1688.3,1687,1687,38
20130401|2013-01-30 01:00,30,1687.8,1689.2,1687,1688.7,47
20130401|2013-01-30 01:30,30,1689,1691.8,1688.6,1689.7,213
20130401|2013-01-30 02:00,30,1690.2,1691.5,1687.8,1688.1,206
20130401|2013-01-30 02:30,30,1689.8,1690.2,1686.7,1687.4,215
20130401|2013-01-30 03:00,30,1687.2,1688.2,1686.9,1687,45
20130401|2013-01-30 03:30,30,1687,1688.6,1686.4,1688,80
20130401|2013-01-30 04:00,30,1688,1688.6,1687.1,1688.1,37
20130401|2013-01-30 04:30,30,1688.6,1688.6,1686.3,1686.4,69
20130401|2013-01-30 05:00,30,1686.3,1686.7,1685.5,1686.2,40
20130401|2013-01-30 05:30,30,1687,1687.1,1686,1686.5,75
20130401|2013-01-30 06:00,30,1686.5,1686.9,1685,1685.9,64
20130401|2013-01-30 06:30,30,1685.6,1685.9,1684.2,1684.6,245
20130401|2013-01-30 07:00,30,1684.5,1685.3,1678.7,1681.3,502
20130401|2013-01-30 07:30,30,1682,1692.7,1681.7,1687,1082
20130401|2013-01-30 08:00,30,1686.5,1691.5,1686,1690.4,486
20130401|2013-01-30 08:30,30,1690.5,1690.8,1683.6,1686,711
20130401|2013-01-30 09:00,30,1686.3,1690.7,1685.8,1689.2,433
20130401|2013-01-30 09:30,30,1689.4,1693.6,1689.4,1692.9,510
20130401|2013-01-30 10:00,30,1693.4,1693.6,1689.7,1689.7,286
20130401|2013-01-30 10:30,30,1689.8,1690.9,1685.7,1688.2,301
20130401|2013-01-30 11:00,30,1688.2,1690.9,1687.7,1689.9,133
20130401|2013-01-30 11:30,30,1689.9,1691.8,1688.5,1689,152
20130401|2013-01-30 12:00,30,1689,1691.2,1688.5,1690.6,347
20130401|2013-01-30 12:30,30,1690.1,1690.5,1688.5,1688.8,49
20130401|2013-01-30 13:00,30,1688.6,1693.3,1682.5,1692,243
20130401|2013-01-30 13:30,30,1692,1692.8,1684.3,1687.9,339
20130401|2013-01-30 14:00,30,1686.8,1688.1,1684.9,1685.8,98
20130401|2013-01-30 14:30,30,1686,1686.9,1685.7,1686.2,31
20130401|2013-01-30 15:00,30,1687,1687.5,1686.8,1687.5,12
20130401|2013-01-30 15:30,30,1687,1688.4,1687,1688.4,8
20130401|2013-01-30 16:00,30,1687.7,1687.7,1687.6,1687.6,2
20130401|2013-01-30 17:00,31,1687.6,1687.6,1685.9,1687.4,33
20130401|2013-01-30 17:30,31,1687.6,1689.2,1687.6,1689.2,54
20130401|2013-01-30 18:00,31,1688.6,1688.6,1683.5,1685.9,271
20130401|2013-01-30 18:30,31,1686.7,1686.7,1683.2,1683.2,69
20130401|2013-01-30 19:00,31,1684.7,1684.8,1680.6,1680.6,180
20130401|2013-01-30 19:30,31,1680.7,1680.7,1676,1678.7,420
20130401|2013-01-30 20:00,31,1678.7,1681.7,1678.2,1681.7,101
20130401|2013-01-30 20:30,31,1681.8,1683.2,1680.8,1682.8,69
20130401|2013-01-30 21:00,31,1682.8,1685.1,1682.8,1685.1,62
20130401|2013-01-30 21:30,31,1685.2,1687.2,1684.9,1686.3,102
20130401|2013-01-30 22:00,31,1685.8,1687.1,1684.6,1684.6,103
20130401|2013-01-30 22:30,31,1684.6,1686.9,1684.1,1686.4,76
20130401|2013-01-30 23:00,31,1686.6,1687,1684.7,1685.5,27
20130401|2013-01-30 23:30,31,1685.7,1685.9,1684.9,1685.9,48
20130401|2013-01-31 00:00,31,1685.5,1687.5,1685.2,1686.9,69
20130401|2013-01-31 00:30,31,1686.6,1687.3,1686.6,1687.2,72
20130401|2013-01-31 01:00,31,1687.2,1687.2,1685.1,1685.3,63
20130401|2013-01-31 01:30,31,1685.3,1686.2,1684.2,1685.7,98
20130401|2013-01-31 02:00,31,1685.3,1685.5,1681.7,1684.1,217
20130401|2013-01-31 02:30,31,1684.5,1684.6,1677.6,1678.4,335
20130401|2013-01-31 03:00,31,1678.4,1680.3,1677.8,1680.3,67
20130401|2013-01-31 03:30,31,1680.8,1683.1,1679.3,1679.9,130
20130401|2013-01-31 04:00,31,1679.7,1682.9,1679.6,1679.6,115
20130401|2013-01-31 04:30,31,1679.4,1679.4,1675,1676.1,383
20130401|2013-01-31 05:00,31,1676.1,1677.1,1673.2,1676.5,307
20130401|2013-01-31 05:30,31,1676.9,1676.9,1674.3,1674.8,115
20130401|2013-01-31 06:00,31,1675.1,1676.3,1674.3,1675.7,127
20130401|2013-01-31 06:30,31,1675.3,1675.7,1673.4,1675.5,172
20130401|2013-01-31 07:00,31,1675.4,1675.4,1671.2,1672.6,467
20130401|2013-01-31 07:30,31,1672.5,1678.5,1672,1676,387
20130401|2013-01-31 08:00,31,1676.8,1676.9,1666.2,1670.1,896
20130401|2013-01-31 08:30,31,1670,1675.8,1670,1671.5,821
20130401|2013-01-31 09:00,31,1671,1678.1,1670.7,1675,370
20130401|2013-01-31 09:30,31,1674.8,1680.9,1674.5,1676.2,602
20130401|2013-01-31 10:00,31,1676.2,1679,1675,1677.8,194
20130401|2013-01-31 10:30,31,1676.9,1677.7,1671.4,1673.4,249
20130401|2013-01-31 11:00,31,1673.5,1673.7,1670.2,1671.8,205
20130401|2013-01-31 11:30,31,1672,1673.8,1672,1672.2,150
20130401|2013-01-31 12:00,31,1672.3,1677.5,1672.1,1675.3,637
20130401|2013-01-31 12:30,31,1676.3,1679,1675.5,1677.7,132
20130401|2013-01-31 13:00,31,1677.1,1678,1677,1677,48
20130401|2013-01-31 13:30,31,1677,1677,1675.1,1675.4,102
20130401|2013-01-31 14:00,31,1676.3,1678.2,1675.8,1678.2,65
20130401|2013-01-31 14:30,31,1678.3,1680.4,1678,1680.4,108
20130401|2013-01-31 15:00,31,1680.4,1680.4,1678.3,1679.6,22
20130401|2013-01-31 15:30,31,1679.5,1679.5,1678.3,1678.3,8
20130401|2013-01-31 16:00,31,1679.1,1679.4,1679.1,1679.4,2
20130401|2013-01-31 17:00,1,1676.9,1681.2,1676.9,1681.2,78
20130401|2013-01-31 17:30,1,1680.6,1680.6,1676.8,1677,102
20130401|2013-01-31 18:00,1,1677.4,1677.8,1675.5,1675.8,120
20130401|2013-01-31 18:30,1,1675.9,1676.5,1675.8,1676.4,32
20130401|2013-01-31 19:00,1,1675.9,1676.1,1673.7,1674.8,106
20130401|2013-01-31 19:30,1,1674.8,1675,1673.5,1674.5,77
20130401|2013-01-31 20:00,1,1674.4,1676.5,1673.5,1676.5,73
20130401|2013-01-31 20:30,1,1676.5,1676.7,1675.1,1676.3,40
20130401|2013-01-31 21:00,1,1676.9,1678,1676.7,1677,79
20130401|2013-01-31 21:30,1,1677.1,1677.4,1676.2,1677,72
20130401|2013-01-31 22:00,1,1676.8,1678,1675,1675,299
20130401|2013-01-31 22:30,1,1675.4,1676,1672.5,1673.4,71
20130401|2013-01-31 23:00,1,1673.6,1674.5,1672,1673.8,40
20130401|2013-01-31 23:30,1,1674,1675,1673.9,1673.9,44
20130401|2013-02-01 00:00,1,1674.4,1675.3,1673.5,1674.6,64
20130401|2013-02-01 00:30,1,1675.5,1676.4,1674.9,1675.3,39
20130401|2013-02-01 01:00,1,1675.8,1676,1675.3,1676,20
20130401|2013-02-01 01:30,1,1676,1676,1675.2,1675.5,64
20130401|2013-02-01 02:00,1,1675.2,1675.9,1672.9,1673.2,171
20130401|2013-02-01 02:30,1,1673.3,1673.3,1668.2,1669.7,430
20130401|2013-02-01 03:00,1,1670.4,1673,1670.4,1672.9,117
20130401|2013-02-01 03:30,1,1673.4,1675.9,1672.9,1675.7,75
20130401|2013-02-01 04:00,1,1675.1,1679.5,1674.4,1678.5,227
20130401|2013-02-01 04:30,1,1679.6,1681,1679.5,1680.6,134
20130401|2013-02-01 05:00,1,1680.6,1681.7,1678.4,1679.7,113
20130401|2013-02-01 05:30,1,1679.4,1680.1,1679,1679.7,35
20130401|2013-02-01 06:00,1,1679.2,1680.3,1678.3,1678.4,44
20130401|2013-02-01 06:30,1,1679.2,1680.7,1678.2,1678.9,159
20130401|2013-02-01 07:00,1,1679.7,1683.5,1679.7,1681.9,484
20130401|2013-02-01 07:30,1,1683,1693.4,1683,1690.7,1614
20130401|2013-02-01 08:00,1,1690.4,1692.3,1686,1690.9,810
20130401|2013-02-01 08:30,1,1691.1,1691.7,1686,1686.1,527
20130401|2013-02-01 09:00,1,1686,1689.6,1682.8,1688.6,628
20130401|2013-02-01 09:30,1,1689.1,1691.2,1686,1687,250
20130401|2013-02-01 10:00,1,1687,1689.5,1686.5,1689.3,250
20130401|2013-02-01 10:30,1,1689.8,1693.8,1689.5,1693.2,433
20130401|2013-02-01 11:00,1,1692.7,1693.8,1691.2,1693,334
20130401|2013-02-01 11:30,1,1692.9,1692.9,1689,1689.5,134
20130401|2013-02-01 12:00,1,1689.3,1689.3,1686.2,1688.2,388
20130401|2013-02-01 12:30,1,1688.3,1690.7,1688.3,1689.3,148
20130401|2013-02-01 13:00,1,1689.5,1690,1688,1688.3,71
20130401|2013-02-01 13:30,1,1688.6,1689.8,1688.2,1689,155
20130401|2013-02-01 14:00,1,1689.1,1690.5,1689,1689.6,66
20130401|2013-02-01 14:30,1,1689.5,1689.5,1687.6,1688.1,72
20130401|2013-02-01 15:00,1,1687.5,1688.1,1685.3,1686.6,139
20130401|2013-02-01 15:30,1,1686.4,1686.4,1684.5,1684.5,41
20130401|2013-02-01 16:00,1,1684.7,1684.9,1684.5,1684.8,15
20130401|2013-02-03 17:00,4,1687.7,1689.6,1685,1686,95
20130401|2013-02-03 17:30,4,1685.8,1688.7,1685.8,1688.7,57
20130401|2013-02-03 18:00,4,1689,1689.2,1684.7,1688,306
20130401|2013-02-03 18:30,4,1687.9,1692.7,1687.1,1691.9,165
20130401|2013-02-03 19:00,4,1692,1697.7,1692,1693.9,555
20130401|2013-02-03 19:30,4,1694.6,1702.8,1694.6,1700.8,683
20130401|2013-02-03 20:00,4,1700.5,1709,1699.4,1706.5,882
20130401|2013-02-03 20:30,4,1706.5,1708.3,1705.8,1705.8,129
20130401|2013-02-03 21:00,4,1705.6,1708,1705.1,1705.1,116
20130401|2013-02-03 21:30,4,1705.1,1706.5,1704.7,1706.5,53
20130401|2013-02-03 22:00,4,1706.6,1709,1705.6,1708.5,230
20130401|2013-02-03 22:30,4,1708.3,1709,1708.1,1709,91
20130401|2013-02-03 23:00,4,1708.2,1708.4,1706.5,1707,182
20130401|2013-02-03 23:30,4,1707.3,1707.4,1705.5,1706.4,102
20130401|2013-02-04 00:00,4,1705.6,1707.1,1705.2,1705.2,173
20130401|2013-02-04 00:30,4,1705.1,1705.1,1703.5,1703.5,107
20130401|2013-02-04 01:00,4,1703.5,1705.5,1702.6,1703.1,168
20130401|2013-02-04 01:30,4,1703.3,1703.7,1699.9,1701,197
20130401|2013-02-04 02:00,4,1701.3,1701.6,1697.7,1698.6,261
20130401|2013-02-04 02:30,4,1698.2,1699.4,1696.7,1697.3,241
20130401|2013-02-04 03:00,4,1697.9,1700,1697.7,1699.3,171
20130401|2013-02-04 03:30,4,1699.3,1700.9,1698.3,1699.4,254
20130401|2013-02-04 04:00,4,1699,1699,1697.9,1698.6,146
20130401|2013-02-04 04:30,4,1698.3,1701,1698.3,1699.9,166
20130401|2013-02-04 05:00,4,1699.5,1701.1,1698,1699.1,299
20130401|2013-02-04 05:30,4,1699,1699.9,1697.5,1697.5,100
20130401|2013-02-04 06:00,4,1697.5,1700.4,1697.2,1698.7,174
20130401|2013-02-04 06:30,4,1698.9,1701.4,1697.4,1700.2,266
20130401|2013-02-04 07:00,4,1700.2,1701,1696.2,1697.6,602
20130401|2013-02-04 07:30,4,1697.7,1701.2,1696.9,1699,363
20130401|2013-02-04 08:00,4,1698.2,1698.4,1695.3,1696.5,395
20130401|2013-02-04 08:30,4,1696.5,1701.5,1696,1698.4,502
20130401|2013-02-04 09:00,4,1698.5,1700.1,1697.1,1697.1,249
20130401|2013-02-04 09:30,4,1697.1,1699.5,1695.1,1699.2,342
20130401|2013-02-04 10:00,4,1699,1702.7,1699,1700.8,841
20130401|2013-02-04 10:30,4,1701,1708,1701,1703.7,893
20130401|2013-02-04 11:00,4,1703.7,1706.5,1701.6,1702,389
20130401|2013-02-04 11:30,4,1702.2,1703.4,1699.7,1699.7,307
20130401|2013-02-04 12:00,4,1700,1700.2,1696.9,1698,582
20130401|2013-02-04 12:30,4,1698,1698.6,1696.1,1697.2,129
20130401|2013-02-04 13:00,4,1697.4,1697.4,1695.8,1696,37
20130401|2013-02-04 13:30,4,1696.4,1698.5,1696.4,1698.5,61
20130401|2013-02-04 14:00,4,1698.2,1698.2,1697.3,1697.3,17
20130401|2013-02-04 14:30,4,1698.2,1698.3,1696.9,1697.8,36
20130401|2013-02-04 15:00,4,1697.1,1698.2,1696,1698,117
20130401|2013-02-04 15:30,4,1698,1698.5,1698,1698.3,51
20130401|2013-02-04 16:00,4,1698.6,1699.4,1698.3,1698.3,16
20130401|2013-02-04 17:00,5,1699,1699.9,1699,1699.4,29
20130401|2013-02-04 17:30,5,1699.2,1701,1698.2,1700.4,105
20130401|2013-02-04 18:00,5,1699.4,1700.7,1697.6,1698.1,198
20130401|2013-02-04 18:30,5,1698.1,1698.1,1691.9,1694.3,486
20130401|2013-02-04 19:00,5,1694.1,1694.1,1690.2,1693.9,225
20130401|2013-02-04 19:30,5,1693.8,1694.9,1693.2,1694.3,134
20130401|2013-02-04 20:00,5,1694.4,1694.4,1691.8,1692.1,122
20130401|2013-02-04 20:30,5,1691.8,1691.8,1690.7,1691.6,62
20130401|2013-02-04 21:00,5,1691,1691.2,1690.3,1690.9,27
20130401|2013-02-04 21:30,5,1690.8,1692.1,1690.6,1691.3,48
20130401|2013-02-04 22:00,5,1691.3,1692,1690.9,1691,51
20130401|2013-02-04 22:30,5,1691.5,1693.1,1691.5,1693.1,16
20130401|2013-02-04 23:00,5,1693.1,1693.4,1691.8,1693,55
20130401|2013-02-04 23:30,5,1692.6,1695.5,1692.4,1695.4,118
20130401|2013-02-05 00:00,5,1695.5,1696.9,1694.3,1696.9,82
20130401|2013-02-05 00:30,5,1697,1697.3,1693.8,1694.9,60
20130401|2013-02-05 01:00,5,1695,1695.6,1694.6,1694.6,26
20130401|2013-02-05 01:30,5,1693.3,1693.9,1687.2,1691,334
20130401|2013-02-05 02:00,5,1691.4,1695.3,1690.2,1693.6,325
20130401|2013-02-05 02:30,5,1693.4,1696.5,1691.8,1695.4,113
20130401|2013-02-05 03:00,5,1695.6,1700.5,1693.8,1699.1,253
20130401|2013-02-05 03:30,5,1699.2,1701.5,1698.5,1699.2,284
20130401|2013-02-05 04:00,5,1699.5,1701.4,1696.8,1701.4,171
20130401|2013-02-05 04:30,5,1701.4,1702,1700.2,1701,102
20130401|2013-02-05 05:00,5,1701.5,1704,1701,1703.1,255
20130401|2013-02-05 05:30,5,1703.8,1706,1702.1,1702.6,371
20130401|2013-02-05 06:00,5,1702.9,1706.2,1700.6,1702.1,277
20130401|2013-02-05 06:30,5,1702.5,1704.2,1697,1700.9,342
20130401|2013-02-05 07:00,5,1701.2,1705.4,1700.2,1703,334
20130401|2013-02-05 07:30,5,1703.7,1707.2,1701.1,1706,774
20130401|2013-02-05 08:00,5,1706,1711,1703.5,1704.1,1010
20130401|2013-02-05 08:30,5,1704,1704.7,1698.2,1703.1,667
20130401|2013-02-05 09:00,5,1703.3,1704,1699.8,1699.8,383
20130401|2013-02-05 09:30,5,1699.4,1701.2,1695.1,1698.2,597
20130401|2013-02-05 10:00,5,1698.3,1700.5,1696.1,1700.1,298
20130401|2013-02-05 10:30,5,1700.3,1702,1696.5,1701.4,371
20130401|2013-02-05 11:00,5,1702.1,1702.3,1700.5,1700.9,160
20130401|2013-02-05 11:30,5,1700.8,1708.9,1700.2,1706.7,454
20130401|2013-02-05 12:00,5,1707.2,1708.2,1705.9,1705.9,356
20130401|2013-02-05 12:30,5,1705.9,1706.1,1705,1705.9,134
20130401|2013-02-05 13:00,5,1705.9,1706.8,1705.6,1706.7,27
20130401|2013-02-05 13:30,5,1705.8,1708.8,1705.3,1708.8,81
20130401|2013-02-05 14:00,5,1708.3,1712,1707.7,1710.1,573
20130401|2013-02-05 14:30,5,1710.4,1711.6,1709.4,1710.3,155
20130401|2013-02-05 15:00,5,1710.1,1711,1708.8,1711,101
20130401|2013-02-05 15:30,5,1710.9,1712,1710.6,1710.7,81
20130401|2013-02-05 16:00,5,1710.8,1710.9,1710.5,1710.7,12
20130401|2013-02-05 17:00,6,1710.4,1712.5,1709.2,1709.6,138
20130401|2013-02-05 17:30,6,1710,1715,1710,1714.2,452
20130401|2013-02-05 18:00,6,1713.6,1715,1711,1714.9,489
20130401|2013-02-05 18:30,6,1714.9,1714.9,1711.7,1713.3,154
20130401|2013-02-05 19:00,6,1713.6,1715,1711.7,1715,170
20130401|2013-02-05 19:30,6,1715,1715.9,1713.9,1715.2,203
20130401|2013-02-05 20:00,6,1714.8,1717.8,1714.8,1717.7,312
20130401|2013-02-05 20:30,6,1717.8,1718.1,1717.2,1718,215
20130401|2013-02-05 21:00,6,1717.7,1718.9,1717.1,1717.1,109
20130401|2013-02-05 21:30,6,1717.1,1718,1716.8,1718,57
20130401|2013-02-05 22:00,6,1717.7,1718.7,1717.7,1718.7,88
20130401|2013-02-05 22:30,6,1718.5,1718.9,1716.8,1718,118
20130401|2013-02-05 23:00,6,1717.6,1718.9,1716.9,1716.9,178
20130401|2013-02-05 23:30,6,1717,1718.9,1713.7,1713.7,292
20130401|2013-02-06 00:00,6,1713.8,1715.4,1712,1714.2,273
20130401|2013-02-06 00:30,6,1714.2,1715.4,1713.3,1714.5,36
20130401|2013-02-06 01:00,6,1714,1715.3,1713.5,1713.6,24
20130401|2013-02-06 01:30,6,1713.5,1714.1,1712,1713.2,71
20130401|2013-02-06 02:00,6,1713.2,1714.5,1712,1712,259
20130401|2013-02-06 02:30,6,1712.2,1720,1711.7,1719.3,822
20130401|2013-02-06 03:00,6,1719.3,1719.6,1716.9,1718.9,435
20130401|2013-02-06 03:30,6,1718.7,1737.4,1717.9,1731.9,2119
20130401|2013-02-06 04:00,6,1731.2,1736.1,1729.9,1736,770
20130401|2013-02-06 04:30,6,1735.3,1744.5,1731.4,1733,1581
20130401|2013-02-06 05:00,6,1733.3,1735.3,1731.6,1734.4,264
20130401|2013-02-06 05:30,6,1734.9,1735.4,1731.4,1732.1,209
20130401|2013-02-06 06:00,6,1732.2,1735.2,1731.2,1731.2,235
20130401|2013-02-06 06:30,6,1731.3,1735.3,1730.6,1734.7,313
20130401|2013-02-06 07:00,6,1734.7,1737.3,1733,1733.1,526
20130401|2013-02-06 07:30,6,1733.6,1735,1722.1,1726.8,1044
20130401|2013-02-06 08:00,6,1727.9,1730.1,1724.8,1728.9,410
20130401|2013-02-06 08:30,6,1729,1733.4,1729,1730,719
20130401|2013-02-06 09:00,6,1730.3,1733,1730.1,1731.7,424
20130401|2013-02-06 09:30,6,1731.6,1734.8,1731.1,1731.4,595
20130401|2013-02-06 10:00,6,1731.4,1734.1,1731.1,1733.1,255
20130401|2013-02-06 10:30,6,1733.1,1735,1732.5,1733.4,532
20130401|2013-02-06 11:00,6,1733.4,1733.4,1731.1,1731.3,165
20130401|2013-02-06 11:30,6,1731.7,1736,1731.1,1735.9,380
20130401|2013-02-06 12:00,6,1735.8,1738.3,1733,1733.7,611
20130401|2013-02-06 12:30,6,1733.8,1735.3,1733,1735.3,153
20130401|2013-02-06 13:00,6,1735.6,1736.9,1735.2,1736.6,59
20130401|2013-02-06 13:30,6,1736.4,1737,1735.7,1736.6,97
20130401|2013-02-06 14:00,6,1736.4,1736.6,1735.8,1736.1,43
20130401|2013-02-06 14:30,6,1736,1738.5,1736,1738,114
20130401|2013-02-06 15:00,6,1738.1,1738.1,1737.2,1737.2,19
20130401|2013-02-06 15:30,6,1737.1,1738.2,1737.1,1737.9,23
20130401|2013-02-06 16:00,6,1737.9,1737.9,1736.9,1737.5,18
20130401|2013-02-06 17:00,7,1737,1737.4,1734.2,1735.1,48
20130401|2013-02-06 17:30,7,1735.1,1738.2,1734.8,1738,58
20130401|2013-02-06 18:00,7,1738.1,1740,1735.6,1738.6,325
20130401|2013-02-06 18:30,7,1738.7,1740,1737.5,1738.4,149
20130401|2013-02-06 19:00,7,1739.1,1741.3,1738.8,1741.3,257
20130401|2013-02-06 19:30,7,1741.1,1741.1,1739,1740.7,83
20130401|2013-02-06 20:00,7,1740,1741.1,1739.5,1740,110
20130401|2013-02-06 20:30,7,1740.7,1742,1740.1,1742,117
20130401|2013-02-06 21:00,7,1741.7,1742,1741.4,1742,62
20130401|2013-02-06 21:30,7,1741.9,1741.9,1740.2,1741.1,48
20130401|2013-02-06 22:00,7,1740.6,1741.9,1739.4,1739.4,63
20130401|2013-02-06 22:30,7,1739.9,1740.4,1739.4,1739.6,15
20130401|2013-02-06 23:00,7,1739.6,1741,1739,1740.9,54
20130401|2013-02-06 23:30,7,1741.4,1741.8,1741,1741.2,64
20130401|2013-02-07 00:00,7,1741.5,1743,1741.4,1742.9,211
20130401|2013-02-07 00:30,7,1742.3,1742.3,1740,1740,60
20130401|2013-02-07 01:00,7,1740,1741,1738,1738,61
20130401|2013-02-07 01:30,7,1738.9,1739.1,1734.7,1737.2,169
20130401|2013-02-07 02:00,7,1737.3,1739.2,1737,1738.7,259
20130401|2013-02-07 02:30,7,1738.7,1741,1734.8,1736.3,210
20130401|2013-02-07 03:00,7,1736.4,1737.5,1732.6,1734.1,237
20130401|2013-02-07 03:30,7,1734.7,1735.6,1730.8,1733,192
20130401|2013-02-07 04:00,7,1732.5,1736.3,1732.3,1734.9,78
20130401|2013-02-07 04:30,7,1735.4,1736.3,1735,1735.1,63
20130401|2013-02-07 05:00,7,1735,1736.9,1734.3,1736.4,108
20130401|2013-02-07 05:30,7,1736.2,1736.6,1733.9,1734.3,76
20130401|2013-02-07 06:00,7,1734.5,1737.2,1733.7,1735.7,135
20130401|2013-02-07 06:30,7,1736.3,1738.7,1735.5,1735.8,270
20130401|2013-02-07 07:00,7,1736.8,1738.7,1733.6,1738.4,532
20130401|2013-02-07 07:30,7,1738.2,1741,1735.5,1737.3,704
20130401|2013-02-07 08:00,7,1737.4,1738.1,1729.7,1731.1,928
20130401|2013-02-07 08:30,7,1731,1735.5,1729.2,1735,638
20130401|2013-02-07 09:00,7,1734.2,1739.8,1734.1,1737.2,610
20130401|2013-02-07 09:30,7,1738.3,1740.5,1735,1735.8,512
20130401|2013-02-07 10:00,7,1735.7,1738.6,1733.8,1738.4,326
20130401|2013-02-07 10:30,7,1738.1,1739.1,1731.6,1731.9,393
20130401|2013-02-07 11:00,7,1731.6,1732.2,1726.8,1726.8,473
20130401|2013-02-07 11:30,7,1726.6,1727.3,1721.3,1722.2,929
20130401|2013-02-07 12:00,7,1722.2,1727.2,1721.1,1727,504
20130401|2013-02-07 12:30,7,1727,1727,1723.5,1723.8,143
20130401|2013-02-07 13:00,7,1724.4,1724.8,1722.5,1722.5,207
20130401|2013-02-07 13:30,7,1722.9,1722.9,1718.4,1720.6,320
20130401|2013-02-07 14:00,7,1720.1,1722.1,1719.6,1721.4,63
20130401|2013-02-07 14:30,7,1721.7,1722,1720.9,1721.1,21
20130401|2013-02-07 15:00,7,1720.5,1720.6,1719.3,1720.2,31
20130401|2013-02-07 15:30,7,1719.6,1720,1719,1719.5,103
20130401|2013-02-07 16:00,7,1719.9,1719.9,1719.5,1719.5,7
20130401|2013-02-07 17:00,8,1720,1720,1717.6,1719,194
20130401|2013-02-07 17:30,8,1719,1719.4,1716,1718.2,155
20130401|2013-02-07 18:00,8,1717.6,1720,1712,1712.4,600
20130401|2013-02-07 18:30,8,1712,1712,1707.5,1709.4,457
20130401|2013-02-07 19:00,8,1709,1711.1,1707.6,1711.1,212
20130401|2013-02-07 19:30,8,1712,1713.6,1709.8,1712.7,197
20130401|2013-02-07 20:00,8,1713.4,1718.5,1712.5,1716.6,121
20130401|2013-02-07 20:30,8,1716.9,1718.7,1716.9,1718.4,81
20130401|2013-02-07 21:00,8,1718.1,1718.3,1717.6,1718.2,11
20130401|2013-02-07 21:30,8,1718,1719.5,1718,1718.1,61
20130401|2013-02-07 22:00,8,1718.1,1718.6,1715.9,1716.6,95
20130401|2013-02-07 22:30,8,1715.7,1717.5,1715.6,1716.5,23
20130401|2013-02-07 23:00,8,1716.9,1716.9,1715.3,1715.6,27
20130401|2013-02-07 23:30,8,1716.2,1716.5,1714.5,1715.9,62
20130401|2013-02-08 00:00,8,1717.5,1717.6,1713,1714.2,98
20130401|2013-02-08 00:30,8,1713.1,1714.3,1712.6,1713,35
20130401|2013-02-08 01:00,8,1713.2,1713.8,1708.9,1709.8,133
20130401|2013-02-08 01:30,8,1709.5,1712.2,1709,1712,78
20130401|2013-02-08 02:00,8,1711,1718.9,1708.1,1711.2,799
20130401|2013-02-08 02:30,8,1711.5,1714.6,1709.2,1713.7,282
20130401|2013-02-08 03:00,8,1713.8,1719.7,1712.8,1719,233
20130401|2013-02-08 03:30,8,1719,1721,1713.8,1719.4,405
20130401|2013-02-08 04:00,8,1719.9,1719.9,1714.4,1715.5,102
20130401|2013-02-08 04:30,8,1715.1,1718.5,1714.9,1717,175
20130401|2013-02-08 05:00,8,1717,1718.7,1716.5,1717.8,58
20130401|2013-02-08 05:30,8,1717.9,1720,1717.9,1719,55
20130401|2013-02-08 06:00,8,1717.9,1718.3,1717.8,1718,35
20130401|2013-02-08 06:30,8,1718.3,1719.1,1714.8,1716.5,92
20130401|2013-02-08 07:00,8,1717.2,1722,1716,1718.1,327
20130401|2013-02-08 07:30,8,1718,1721.3,1715.1,1717,245
20130401|2013-02-08 08:00,8,1717,1719.7,1715.6,1717.9,410
20130401|2013-02-08 08:30,8,1717.3,1719,1715.8,1718.1,373
20130401|2013-02-08 09:00,8,1718.8,1734,1718,1729.7,1714
20130401|2013-02-08 09:30,8,1729.6,1730.7,1726.8,1727.9,747
20130401|2013-02-08 10:00,8,1727.9,1728.4,1725.8,1727.5,339
20130401|2013-02-08 10:30,8,1727.6,1730,1727,1728,208
20130401|2013-02-08 11:00,8,1728.4,1728.9,1715,1721.1,692
20130401|2013-02-08 11:30,8,1721.6,1721.6,1714,1716.5,310
20130401|2013-02-08 12:00,8,1716.1,1717.1,1714,1714.8,366
20130401|2013-02-08 12:30,8,1715,1717.2,1714,1717.2,235
20130401|2013-02-08 13:00,8,1716.8,1719.5,1715.8,1719.3,59
20130401|2013-02-08 13:30,8,1719.2,1719.2,1717.1,1717.1,29
20130401|2013-02-08 14:00,8,1717,1717.5,1716,1717,19
20130401|2013-02-08 14:30,8,1717.5,1718.2,1717.5,1718.2,12
20130401|2013-02-08 15:00,8,1718.3,1718.3,1717.6,1718,6
20130401|2013-02-08 15:30,8,1716.3,1716.9,1715.4,1716.4,12
20130401|2013-02-08 16:00,8,1717.5,1717.5,1714,1714.1,7
20130401|2013-02-10 17:00,11,1713.3,1714.2,1712.7,1714.2,86
20130401|2013-02-10 17:30,11,1714.3,1714.3,1713.8,1713.9,21
20130401|2013-02-10 18:00,11,1713.7,1714.6,1713,1713.9,93
20130401|2013-02-10 18:30,11,1714.4,1714.7,1714.2,1714.6,17
20130401|2013-02-10 19:00,11,1714.5,1714.6,1714.2,1714.2,15
20130401|2013-02-10 19:30,11,1714.6,1714.8,1714.2,1714.7,8
20130401|2013-02-10 20:00,11,1714.7,1714.8,1714.4,1714.4,3
20130401|2013-02-10 20:30,11,1714.4,1714.4,1714.4,1714.4,1
20130401|2013-02-10 21:00,11,1714.7,1714.9,1714.7,1714.9,7
20130401|2013-02-10 21:30,11,1714.9,1715,1714.9,1715,4
20130401|2013-02-10 22:00,11,1715,1715.8,1714.5,1715,139
20130401|2013-02-10 22:30,11,1715.4,1716.2,1714.8,1716,24
20130401|2013-02-10 23:00,11,1715.7,1716.6,1715.6,1715.7,24
20130401|2013-02-10 23:30,11,1716.3,1716.3,1715.2,1715.2,6
20130401|2013-02-11 00:00,11,1716,1716.4,1715.6,1715.6,21
20130401|2013-02-11 00:30,11,1716.4,1717.2,1715.4,1715.5,28
20130401|2013-02-11 01:00,11,1715.4,1716,1714.9,1714.9,50
20130401|2013-02-11 01:30,11,1715.3,1715.3,1713,1713.5,76
20130401|2013-02-11 02:00,11,1714,1717.6,1713.5,1717.6,94
20130401|2013-02-11 02:30,11,1716.8,1720,1716.8,1718.5,96
20130401|2013-02-11 03:00,11,1719,1719,1715.5,1715.5,87
20130401|2013-02-11 03:30,11,1716.3,1717,1713,1714.8,88
20130401|2013-02-11 04:00,11,1714.6,1714.6,1712.4,1712.4,108
20130401|2013-02-11 04:30,11,1712.8,1714.1,1708.1,1714,328
20130401|2013-02-11 05:00,11,1714,1718.1,1713,1717,133
20130401|2013-02-11 05:30,11,1716.7,1716.7,1712.7,1713.4,157
20130401|2013-02-11 06:00,11,1714,1715.8,1713.4,1715,151
20130401|2013-02-11 06:30,11,1715,1718.6,1714,1716,133
20130401|2013-02-11 07:00,11,1715.5,1715.5,1708.1,1709.1,459
20130401|2013-02-11 07:30,11,1708.5,1710.4,1704.1,1708.7,1028
20130401|2013-02-11 08:00,11,1709,1712,1705.3,1708.9,549
20130401|2013-02-11 08:30,11,1708.3,1708.3,1694.1,1703.5,1700
20130401|2013-02-11 09:00,11,1703.6,1706,1699.8,1700.8,404
20130401|2013-02-11 09:30,11,1700.4,1702.8,1696,1697,516
20130401|2013-02-11 10:00,11,1696.4,1705.6,1696.4,1702.4,480
20130401|2013-02-11 10:30,11,1702.7,1702.7,1696,1696.2,455
20130401|2013-02-11 11:00,11,1695.9,1697.2,1691.9,1693.7,452
20130401|2013-02-11 11:30,11,1693.7,1695.5,1692.1,1694.8,399
20130401|2013-02-11 12:00,11,1694.6,1697,1692.6,1693.4,491
20130401|2013-02-11 12:30,11,1693.1,1693.1,1685.5,1690.7,1137
20130401|2013-02-11 13:00,11,1690.6,1693.4,1690.2,1693,149
20130401|2013-02-11 13:30,11,1692.4,1692.4,1691.1,1691.1,36
20130401|2013-02-11 14:00,11,1691.3,1692.6,1691.1,1691.6,25
20130401|2013-02-11 14:30,11,1691.9,1693,1691.2,1691.5,69
20130401|2013-02-11 15:00,11,1691.6,1691.9,1689.9,1690.6,93
20130401|2013-02-11 15:30,11,1691.2,1691.5,1689.2,1690.3,98
20130401|2013-02-11 16:00,11,1691.1,1691.8,1690.5,1690.8,9
20130401|2013-02-11 17:00,12,1690.7,1691.8,1686.6,1686.6,66
20130401|2013-02-11 17:30,12,1688.4,1697,1688,1697,290
20130401|2013-02-11 18:00,12,1697.3,1698,1692.3,1693.7,197
20130401|2013-02-11 18:30,12,1693,1693.3,1688.4,1689.1,174
20130401|2013-02-11 19:00,12,1689.6,1690.4,1687.9,1688.5,127
20130401|2013-02-11 19:30,12,1688.7,1690.4,1688.7,1690,42
20130401|2013-02-11 20:00,12,1690.5,1691.3,1690.5,1691.2,34
20130401|2013-02-11 20:30,12,1691.7,1694.6,1691.7,1693.1,84
20130401|2013-02-11 21:00,12,1692,1697.4,1690.5,1695.5,97
20130401|2013-02-11 21:30,12,1696.2,1698.1,1695.6,1696.2,119
20130401|2013-02-11 22:00,12,1697.6,1698.2,1697.5,1698,28
20130401|2013-02-11 22:30,12,1698.7,1699,1698.7,1698.8,19
20130401|2013-02-11 23:00,12,1698.7,1698.8,1695.5,1696.3,60
20130401|2013-02-11 23:30,12,1696.6,1697.1,1694.7,1695.2,123
20130401|2013-02-12 00:00,12,1695.6,1699.5,1694.9,1699,72
20130401|2013-02-12 00:30,12,1698.9,1699.5,1698.5,1699.1,18
20130401|2013-02-12 01:00,12,1699.1,1702,1699,1699.4,105
20130401|2013-02-12 01:30,12,1699.5,1700,1696.8,1700,73
20130401|2013-02-12 02:00,12,1698.2,1698.7,1689.5,1692,179
20130401|2013-02-12 02:30,12,1692.7,1695,1692.7,1693.9,97
20130401|2013-02-12 03:00,12,1693.9,1696.3,1692.6,1695,57
20130401|2013-02-12 03:30,12,1694.2,1694.2,1690.3,1690.3,80
20130401|2013-02-12 04:00,12,1691.1,1694,1688.3,1693.9,234
20130401|2013-02-12 04:30,12,1693.9,1700,1693.5,1699,316
20130401|2013-02-12 05:00,12,1698.5,1715.8,1698.5,1708,1305
20130401|2013-02-12 05:30,12,1707.5,1710.3,1702.9,1709,425
20130401|2013-02-12 06:00,12,1709.5,1715.8,1709.5,1715,491
20130401|2013-02-12 06:30,12,1715.2,1717.5,1712.3,1715.7,537
20130401|2013-02-12 07:00,12,1716,1716.7,1708.8,1710,428
20130401|2013-02-12 07:30,12,1710.8,1714,1708,1713,507
20130401|2013-02-12 08:00,12,1712.8,1712.9,1706.6,1708.8,407
20130401|2013-02-12 08:30,12,1709.3,1713.6,1706.1,1711.9,498
20130401|2013-02-12 09:00,12,1711.8,1714.7,1711.1,1711.9,363
20130401|2013-02-12 09:30,12,1712,1712.8,1710.6,1712.3,274
20130401|2013-02-12 10:00,12,1712.5,1715.8,1710.4,1711.8,411
20130401|2013-02-12 10:30,12,1712.3,1712.3,1709,1709.8,181
20130401|2013-02-12 11:00,12,1709.8,1711.8,1709.4,1710.3,169
20130401|2013-02-12 11:30,12,1711,1716.7,1711,1714.6,456
20130401|2013-02-12 12:00,12,1714.6,1718.4,1714.1,1714.4,815
20130401|2013-02-12 12:30,12,1714.3,1714.7,1712.2,1713.5,130
20130401|2013-02-12 13:00,12,1714.8,1717.1,1714.3,1717.1,127
20130401|2013-02-12 13:30,12,1716.5,1718.9,1716.5,1717.3,136
20130401|2013-02-12 14:00,12,1717.9,1719,1717.8,1718.5,63
20130401|2013-02-12 14:30,12,1718,1719.1,1717.7,1719.1,45
20130401|2013-02-12 15:00,12,1718.6,1719.3,1717.2,1717.2,23
20130401|2013-02-12 15:30,12,1717.9,1719.5,1717.7,1719.5,19
20130401|2013-02-12 16:00,12,1719,1719,1718,1718.7,6
20130401|2013-02-12 17:00,13,1719.4,1719.4,1717.8,1719,12
20130401|2013-02-12 17:30,13,1718.3,1726.9,1718,1722.7,273
20130401|2013-02-12 18:00,13,1722.4,1726,1720.5,1726,186
20130401|2013-02-12 18:30,13,1725.5,1729.7,1725,1728.2,228
20130401|2013-02-12 19:00,13,1729,1729.4,1727.9,1728,67
20130401|2013-02-12 19:30,13,1728.2,1730.1,1727.9,1729.4,147
20130401|2013-02-12 20:00,13,1729.4,1729.5,1727.6,1728,73
20130401|2013-02-12 20:30,13,1727.7,1728.2,1727.2,1727.2,31
20130401|2013-02-12 21:00,13,1727,1728.4,1725.4,1725.7,74
20130401|2013-02-12 21:30,13,1726.5,1727,1725,1725,122
20130401|2013-02-12 22:00,13,1725.7,1725.7,1720.1,1724,197
20130401|2013-02-12 22:30,13,1722.7,1723.5,1722,1723.5,70
20130401|2013-02-12 23:00,13,1722.7,1723.1,1721.7,1722.6,28
20130401|2013-02-12 23:30,13,1721.8,1721.9,1720,1720.9,55
20130401|2013-02-13 00:00,13,1720,1722,1720,1720.9,75
20130401|2013-02-13 00:30,13,1721.4,1721.5,1720.8,1721.4,11
20130401|2013-02-13 01:00,13,1721.4,1721.5,1720,1721.5,44
20130401|2013-02-13 01:30,13,1721.5,1723.9,1719.6,1722.5,96
20130401|2013-02-13 02:00,13,1722.8,1724.7,1721.7,1724.1,162
20130401|2013-02-13 02:30,13,1724.1,1729,1723.4,1727,193
20130401|2013-02-13 03:00,13,1726.5,1726.5,1724.7,1724.7,125
20130401|2013-02-13 03:30,13,1724.7,1725,1722.3,1722.5,195
20130401|2013-02-13 04:00,13,1722.5,1727,1722.3,1725.8,217
20130401|2013-02-13 04:30,13,1726.2,1727.5,1724.5,1724.5,109
20130401|2013-02-13 05:00,13,1724.5,1724.5,1721.5,1723,161
20130401|2013-02-13 05:30,13,1723,1725.2,1723,1724,46
20130401|2013-02-13 06:00,13,1724.1,1727,1723.9,1725.8,82
20130401|2013-02-13 06:30,13,1726.3,1726.6,1722.2,1725,167
20130401|2013-02-13 07:00,13,1725.7,1735,1725.4,1732.7,1001
20130401|2013-02-13 07:30,13,1733,1735.9,1732,1732.5,717
20130401|2013-02-13 08:00,13,1732.9,1733,1727.9,1731.7,557
20130401|2013-02-13 08:30,13,1731.5,1732.6,1725.9,1727.5,565
20130401|2013-02-13 09:00,13,1727.5,1729.6,1724,1729,396
20130401|2013-02-13 09:30,13,1729,1731.7,1726.8,1730.7,260
20130401|2013-02-13 10:00,13,1730.5,1731,1727.7,1729.1,262
20130401|2013-02-13 10:30,13,1729.7,1730.3,1727.6,1729,197
20130401|2013-02-13 11:00,13,1729,1729.6,1727.5,1728.8,68
20130401|2013-02-13 11:30,13,1728.8,1732,1728.6,1730.7,211
20130401|2013-02-13 12:00,13,1730.8,1731.4,1727.9,1730.2,269
20130401|2013-02-13 12:30,13,1730.2,1730.5,1727.3,1728,101
20130401|2013-02-13 13:00,13,1727.9,1727.9,1723.2,1724.5,213
20130401|2013-02-13 13:30,13,1724.5,1725.6,1720.5,1723,183
20130401|2013-02-13 14:00,13,1722.8,1724,1721.8,1723.8,81
20130401|2013-02-13 14:30,13,1723.3,1724,1723.2,1723.9,23
20130401|2013-02-13 15:00,13,1723.3,1723.3,1721.5,1722.5,29
20130401|2013-02-13 15:30,13,1722.5,1723.4,1721.5,1722,61
20130401|2013-02-13 16:00,13,1722,1722.5,1722,1722.5,7
20130401|2013-02-13 17:00,14,1722.5,1723.2,1715.5,1717.1,95
20130401|2013-02-13 17:30,14,1718.4,1724.7,1718,1722.9,71
20130401|2013-02-13 18:00,14,1722.4,1728,1722,1726,254
20130401|2013-02-13 18:30,14,1726,1727.4,1724.9,1727.4,90
20130401|2013-02-13 19:00,14,1728.2,1733.9,1727.9,1733.9,281
20130401|2013-02-13 19:30,14,1733.9,1735,1732.8,1733.2,107
20130401|2013-02-13 20:00,14,1732.5,1732.5,1729.3,1729.7,80
20130401|2013-02-13 20:30,14,1729.8,1730.8,1728.2,1729.9,22
20130401|2013-02-13 21:00,14,1730.1,1731.1,1726.6,1727.2,57
20130401|2013-02-13 21:30,14,1726.9,1727.5,1725.6,1727,46
20130401|2013-02-13 22:00,14,1727.5,1728.6,1727.5,1728.1,15
20130401|2013-02-13 22:30,14,1727.9,1729.6,1727.9,1729.5,17
20130401|2013-02-13 23:00,14,1729.6,1732.4,1729.6,1732.2,48
20130401|2013-02-13 23:30,14,1731.9,1731.9,1729.2,1731,62
20130401|2013-02-14 00:00,14,1731,1731,1729,1729.8,78
20130401|2013-02-14 00:30,14,1728.1,1730,1727.5,1729,38
20130401|2013-02-14 01:00,14,1729,1729,1725.5,1726.4,69
20130401|2013-02-14 01:30,14,1725.6,1727,1725.5,1727,30
20130401|2013-02-14 02:00,14,1727,1732.8,1727,1730.1,133
20130401|2013-02-14 02:30,14,1730.9,1735,1730.7,1733.2,264
20130401|2013-02-14 03:00,14,1733.1,1733.3,1730.5,1731.6,33
20130401|2013-02-14 03:30,14,1731.1,1732,1727.7,1728.7,149
20130401|2013-02-14 04:00,14,1728.7,1729.5,1726.8,1729.1,107
20130401|2013-02-14 04:30,14,1727.6,1730,1727.4,1730,99
20130401|2013-02-14 05:00,14,1729.8,1730,1726.4,1727.4,121
20130401|2013-02-14 05:30,14,1727.6,1729.2,1727.6,1728.5,49
20130401|2013-02-14 06:00,14,1729.2,1730.3,1729.2,1730.2,41
20130401|2013-02-14 06:30,14,1730.5,1732,1727.5,1728.3,84
20130401|2013-02-14 07:00,14,1728.5,1730.5,1724.4,1725.7,161
20130401|2013-02-14 07:30,14,1725.1,1728.6,1723,1727.5,370
20130401|2013-02-14 08:00,14,1727.4,1728.3,1724.7,1724.7,296
20130401|2013-02-14 08:30,14,1725.5,1727,1721.1,1722.4,379
20130401|2013-02-14 09:00,14,1722.9,1726.1,1722.2,1726,247
20130401|2013-02-14 09:30,14,1725.8,1727.9,1718.1,1726,877
20130401|2013-02-14 10:00,14,1725.9,1727.2,1723.8,1724.7,169
20130401|2013-02-14 10:30,14,1724.9,1728.5,1724.3,1725,160
20130401|2013-02-14 11:00,14,1725.1,1725.1,1718.2,1720,208
20130401|2013-02-14 11:30,14,1720.4,1720.4,1711,1712,609
20130401|2013-02-14 12:00,14,1712.1,1715.3,1709.4,1714.1,841
20130401|2013-02-14 12:30,14,1714.1,1716.1,1712.9,1713.7,165
20130401|2013-02-14 13:00,14,1713.6,1715.4,1713.5,1715.1,57
20130401|2013-02-14 13:30,14,1714.5,1715.3,1714,1714.5,23
20130401|2013-02-14 14:00,14,1714,1715.4,1711,1711.9,87
20130401|2013-02-14 14:30,14,1711.3,1713.2,1710.8,1711.2,161
20130401|2013-02-14 15:00,14,1710.7,1711.9,1710.7,1711.9,9
20130401|2013-02-14 15:30,14,1711.6,1711.6,1711,1711.3,7
20130401|2013-02-14 16:00,14,1711,1712.8,1711,1712.8,6
20130401|2013-02-14 17:00,15,1712.5,1715.6,1709.6,1715,143
20130401|2013-02-14 17:30,15,1714.1,1715.4,1713.7,1714.3,58
20130401|2013-02-14 18:00,15,1713.8,1716.9,1712.5,1714,305
20130401|2013-02-14 18:30,15,1714,1714,1707.3,1708.7,187
20130401|2013-02-14 19:00,15,1709.3,1709.3,1700.8,1700.8,527
20130401|2013-02-14 19:30,15,1701,1705.6,1700.8,1705.1,178
20130401|2013-02-14 20:00,15,1704.9,1705.6,1704.1,1704.9,92
20130401|2013-02-14 20:30,15,1704.2,1706.7,1702.4,1706.5,82
20130401|2013-02-14 21:00,15,1707.2,1708.9,1705.8,1706,42
20130401|2013-02-14 21:30,15,1705.8,1706,1697,1698,336
20130401|2013-02-14 22:00,15,1698.3,1700.7,1696.5,1697.1,215
20130401|2013-02-14 22:30,15,1697.1,1698.7,1695.9,1695.9,156
20130401|2013-02-14 23:00,15,1696.1,1696.5,1691,1692.4,428
20130401|2013-02-14 23:30,15,1692.3,1696.1,1692.2,1695.2,370
20130401|2013-02-15 00:00,15,1695.5,1695.6,1690.6,1690.6,188
20130401|2013-02-15 00:30,15,1691.2,1694.7,1690.9,1693.8,164
20130401|2013-02-15 01:00,15,1692.5,1695.6,1691,1691,137
20130401|2013-02-15 01:30,15,1691.3,1693,1690.8,1692.2,161
20130401|2013-02-15 02:00,15,1692.2,1695.8,1692,1694.8,373
20130401|2013-02-15 02:30,15,1693.7,1695.8,1693.6,1695.7,276
20130401|2013-02-15 03:00,15,1694.6,1694.6,1692.3,1692.5,144
20130401|2013-02-15 03:30,15,1692.9,1694.8,1689,1689,257
20130401|2013-02-15 04:00,15,1689,1694,1688,1692.5,541
20130401|2013-02-15 04:30,15,1692.4,1694.5,1688.1,1689.3,208
20130401|2013-02-15 05:00,15,1689.3,1691.3,1687.2,1689.7,285
20130401|2013-02-15 05:30,15,1689.5,1692.4,1688.5,1692,225
20130401|2013-02-15 06:00,15,1692.4,1692.5,1690.4,1691.9,136
20130401|2013-02-15 06:30,15,1691.5,1692.8,1690.3,1691.8,129
20130401|2013-02-15 07:00,15,1692,1692,1675,1677.1,2361
20130401|2013-02-15 07:30,15,1677,1683.3,1675,1679.8,1108
20130401|2013-02-15 08:00,15,1679.2,1679.3,1675.8,1679.2,646
20130401|2013-02-15 08:30,15,1679,1684.8,1678,1679.1,685
20130401|2013-02-15 09:00,15,1679.1,1679.6,1675.7,1675.8,695
20130401|2013-02-15 09:30,15,1675.8,1678.2,1671.1,1672.2,1014
20130401|2013-02-15 10:00,15,1673,1675.9,1672.6,1675.2,386
20130401|2013-02-15 10:30,15,1675.2,1681.2,1673.3,1680.3,681
20130401|2013-02-15 11:00,15,1680.3,1680.8,1677.1,1678.3,140
20130401|2013-02-15 11:30,15,1678.1,1679.4,1674.3,1677.8,262
20130401|2013-02-15 12:00,15,1677.8,1681,1676.1,1679,341
20130401|2013-02-15 12:30,15,1678.6,1679.6,1677.7,1677.8,141
20130401|2013-02-15 13:00,15,1677.8,1678,1675.2,1676.5,133
20130401|2013-02-15 13:30,15,1677,1677.4,1675.7,1675.7,43
20130401|2013-02-15 14:00,15,1676.4,1679.2,1676.3,1678.4,27
20130401|2013-02-15 14:30,15,1679.1,1680.7,1678.4,1678.5,64
20130401|2013-02-15 15:00,15,1678.4,1680,1678.4,1678.4,28
20130401|2013-02-15 15:30,15,1678.1,1680.7,1677.6,1680.7,28
20130401|2013-02-15 16:00,15,1680.7,1681.3,1679,1681.3,12
20130401|2013-02-17 17:00,19,1684,1686.3,1682.7,1684.1,141
20130401|2013-02-17 17:30,19,1684,1689.9,1684,1688.7,191
20130401|2013-02-17 18:00,19,1687.7,1691.5,1686.4,1691.5,208
20130401|2013-02-17 18:30,19,1691,1694.9,1690.2,1694.3,211
20130401|2013-02-17 19:00,19,1694.5,1696.5,1692,1694.5,250
20130401|2013-02-17 19:30,19,1694.6,1698,1693.2,1697.6,165
20130401|2013-02-17 20:00,19,1696.4,1697,1692.3,1693.9,106
20130401|2013-02-17 20:30,19,1692.7,1695.8,1692.7,1695.8,77
20130401|2013-02-17 21:00,19,1694.4,1695.9,1692,1692,56
20130401|2013-02-17 21:30,19,1691.6,1692.7,1691.3,1692.7,51
20130401|2013-02-17 22:00,19,1692,1694.7,1691.8,1693.5,59
20130401|2013-02-17 22:30,19,1693.5,1693.7,1690.7,1690.7,24
20130401|2013-02-17 23:00,19,1690.7,1692.4,1690.3,1692.1,109
20130401|2013-02-17 23:30,19,1693.3,1694.5,1693.2,1693.9,65
20130401|2013-02-18 00:00,19,1693.8,1694.5,1692.3,1692.7,20
20130401|2013-02-18 00:30,19,1693,1693.3,1688.6,1689.7,116
20130401|2013-02-18 01:00,19,1688.7,1691.1,1688.4,1691.1,11
20130401|2013-02-18 01:30,19,1689.5,1689.6,1687.7,1688.9,32
20130401|2013-02-18 02:00,19,1689.5,1690,1686,1687.4,202
20130401|2013-02-18 02:30,19,1687,1692.4,1687,1689.9,41
20130401|2013-02-18 03:00,19,1689.1,1692.9,1689,1692,121
20130401|2013-02-18 03:30,19,1692,1692.9,1686.4,1686.4,118
20130401|2013-02-18 04:00,19,1687,1688.2,1687,1688.2,31
20130401|2013-02-18 04:30,19,1687.7,1689,1686.6,1688.3,51
20130401|2013-02-18 05:00,19,1688.7,1689.2,1686.7,1687.2,41
20130401|2013-02-18 05:30,19,1687.4,1689.1,1687.4,1687.6,52
20130401|2013-02-18 06:00,19,1688.2,1688.7,1686.2,1686.9,54
20130401|2013-02-18 06:30,19,1686.9,1688,1686.1,1687.1,40
20130401|2013-02-18 07:00,19,1687.2,1687.7,1685.1,1687.7,49
20130401|2013-02-18 07:30,19,1686.7,1699.8,1686.6,1694.3,873
20130401|2013-02-18 08:00,19,1694.3,1696.8,1692.8,1696.5,222
20130401|2013-02-18 08:30,19,1696.5,1696.8,1692.1,1694.8,205
20130401|2013-02-18 09:00,19,1694,1694.8,1692.4,1694.8,139
20130401|2013-02-18 09:30,19,1694.5,1694.6,1693,1693.8,151
20130401|2013-02-18 10:00,19,1694.2,1694.2,1692.7,1692.7,75
20130401|2013-02-18 10:30,19,1693.5,1694.7,1691.5,1691.6,76
20130401|2013-02-18 11:00,19,1690.3,1692.5,1690.3,1692.5,89
20130401|2013-02-18 11:30,19,1692.1,1695,1691.4,1695,24
20130401|2013-02-18 12:00,19,1695,1696.1,1691.6,1696.1,20
20130401|2013-02-18 17:00,19,1695.7,1696.8,1695.7,1696.5,76
20130401|2013-02-18 17:30,19,1696,1699.2,1696,1699,70
20130401|2013-02-18 18:00,19,1698.9,1699.3,1693,1694.9,214
20130401|2013-02-18 18:30,19,1695,1695,1689.9,1689.9,146
20130401|2013-02-18 19:00,19,1691,1693.6,1691,1692.8,17
20130401|2013-02-18 19:30,19,1694.2,1695.7,1693.2,1695.7,36
20130401|2013-02-18 20:00,19,1696,1696.5,1695.5,1695.5,57
20130401|2013-02-18 20:30,19,1696,1696.4,1696,1696.4,14
20130401|2013-02-18 21:00,19,1696.3,1696.3,1694,1694.7,70
20130401|2013-02-18 21:30,19,1694.7,1694.9,1693.7,1693.7,9
20130401|2013-02-18 22:00,19,1693.7,1693.7,1690.5,1690.9,29
20130401|2013-02-18 22:30,19,1690.9,1690.9,1686.5,1686.5,105
20130401|2013-02-18 23:00,19,1687.6,1688.5,1676.5,1684.4,621
20130401|2013-02-18 23:30,19,1684.7,1691.3,1684.7,1687.8,160
20130401|2013-02-19 00:00,19,1688.4,1688.4,1685,1685,88
20130401|2013-02-19 00:30,19,1685.4,1691.9,1685.1,1688.7,154
20130401|2013-02-19 01:00,19,1690,1690.2,1683.1,1685,122
20130401|2013-02-19 01:30,19,1685.6,1688.3,1684.6,1685,106
20130401|2013-02-19 02:00,19,1684.7,1688,1683.9,1686.1,232
20130401|2013-02-19 02:30,19,1687,1704.4,1687,1702.4,1006
20130401|2013-02-19 03:00,19,1701.8,1704.7,1693.7,1696.4,380
20130401|2013-02-19 03:30,19,1696.4,1700,1695.4,1698,157
20130401|2013-02-19 04:00,19,1697.9,1701.7,1693,1694,332
20130401|2013-02-19 04:30,19,1693.1,1695.9,1692.8,1694.6,79
20130401|2013-02-19 05:00,19,1693.7,1699.2,1693,1696.3,119
20130401|2013-02-19 05:30,19,1697,1698,1695.4,1696.2,39
20130401|2013-02-19 06:00,19,1696,1697.4,1695,1696.5,73
20130401|2013-02-19 06:30,19,1696.1,1696.1,1693.5,1693.9,151
20130401|2013-02-19 07:00,19,1693.9,1695,1687.3,1692.1,451
20130401|2013-02-19 07:30,19,1692.3,1694.5,1688.1,1688.8,304
20130401|2013-02-19 08:00,19,1688.6,1689.3,1679.4,1685.4,946
20130401|2013-02-19 08:30,19,1685.9,1689,1683.5,1685.8,589
20130401|2013-02-19 09:00,19,1685.6,1686.6,1681.1,1681.4,386
20130401|2013-02-19 09:30,19,1681.2,1688.8,1680.5,1688.4,567
20130401|2013-02-19 10:00,19,1688.1,1691.6,1685.6,1690.2,768
20130401|2013-02-19 10:30,19,1690,1692.6,1689.2,1691.1,356
20130401|2013-02-19 11:00,19,1690.9,1696.9,1690.4,1693.7,667
20130401|2013-02-19 11:30,19,1693.5,1698.9,1693.4,1696.4,268
20130401|2013-02-19 12:00,19,1696,1699.8,1695.8,1697,370
20130401|2013-02-19 12:30,19,1697.1,1698.8,1695.3,1695.3,131
20130401|2013-02-19 13:00,19,1695.2,1697.5,1694.8,1697.5,38
20130401|2013-02-19 13:30,19,1697.5,1697.5,1694.7,1695.2,29
20130401|2013-02-19 14:00,19,1695.7,1696,1694.4,1694.4,31
20130401|2013-02-19 14:30,19,1694.2,1694.7,1692.7,1693.2,159
20130401|2013-02-19 15:00,19,1693.2,1693.5,1693,1693.1,8
20130401|2013-02-19 15:30,19,1693,1694.4,1692.5,1694.4,20
20130401|2013-02-19 16:00,19,1694.1,1694.3,1694,1694.3,8
20130401|2013-02-19 17:00,20,1694.7,1694.7,1690.1,1691.7,45
20130401|2013-02-19 17:30,20,1691.1,1693.1,1688.5,1693.1,76
20130401|2013-02-19 18:00,20,1693,1697,1692,1696,129
20130401|2013-02-19 18:30,20,1695.5,1697.1,1695,1696.1,57
20130401|2013-02-19 19:00,20,1696.6,1699,1696,1696.4,152
20130401|2013-02-19 19:30,20,1696.4,1697.7,1696.4,1696.7,43
20130401|2013-02-19 20:00,20,1696.6,1696.8,1695.1,1696.7,55
20130401|2013-02-19 20:30,20,1695.5,1696.4,1695.5,1695.9,39
20130401|2013-02-19 21:00,20,1696.3,1697.3,1696.3,1697.3,11
20130401|2013-02-19 21:30,20,1695.6,1696.7,1695.5,1696.7,24
20130401|2013-02-19 22:00,20,1696.6,1696.6,1692.1,1693.7,113
20130401|2013-02-19 22:30,20,1693.9,1694.1,1692.1,1692.6,162
20130401|2013-02-19 23:00,20,1693,1693,1687.5,1688.5,222
20130401|2013-02-19 23:30,20,1688.6,1689.2,1685.8,1688.5,141
20130401|2013-02-20 00:00,20,1688.7,1688.7,1685.6,1686,90
20130401|2013-02-20 00:30,20,1687.7,1688,1686.1,1688,35
20130401|2013-02-20 01:00,20,1687.4,1687.4,1685.1,1685.1,92
20130401|2013-02-20 01:30,20,1685.1,1687.1,1682.4,1682.9,208
20130401|2013-02-20 02:00,20,1682.4,1682.8,1677.5,1681.7,606
20130401|2013-02-20 02:30,20,1681.6,1685,1681.1,1685,175
20130401|2013-02-20 03:00,20,1684.6,1685,1683.1,1684.9,66
20130401|2013-02-20 03:30,20,1684.5,1685,1679,1681,185
20130401|2013-02-20 04:00,20,1681,1681.5,1675.5,1676.4,252
20130401|2013-02-20 04:30,20,1676,1678.9,1674.2,1676.5,556
20130401|2013-02-20 05:00,20,1676.5,1678.8,1674.2,1675.9,335
20130401|2013-02-20 05:30,20,1676.5,1678.4,1672.2,1673.6,211
20130401|2013-02-20 06:00,20,1673.9,1674.7,1654.7,1660,1758
20130401|2013-02-20 06:30,20,1660.8,1664.9,1658.5,1662,912
20130401|2013-02-20 07:00,20,1661.9,1664,1659.9,1662.8,703
20130401|2013-02-20 07:30,20,1661.8,1664.6,1660.1,1661,409
20130401|2013-02-20 08:00,20,1661,1661.4,1650.7,1652.8,1373
20130401|2013-02-20 08:30,20,1652.8,1652.8,1636.1,1642.6,3714
20130401|2013-02-20 09:00,20,1642.6,1647.4,1639.1,1639.2,1754
20130401|2013-02-20 09:30,20,1639.1,1643.5,1636.2,1642.8,1198
20130401|2013-02-20 10:00,20,1642.3,1648.4,1638.5,1647,1382
20130401|2013-02-20 10:30,20,1647.3,1649.1,1645,1646.9,890
20130401|2013-02-20 11:00,20,1646.7,1655.1,1645.5,1649.8,815
20130401|2013-02-20 11:30,20,1649.8,1651.3,1648.5,1649,251
20130401|2013-02-20 12:00,20,1649.2,1649.5,1646.1,1646.6,411
20130401|2013-02-20 12:30,20,1646.7,1653.4,1646.7,1653.4,204
20130401|2013-02-20 13:00,20,1652.1,1653.4,1646,1647.7,468
20130401|2013-02-20 13:30,20,1647.2,1649.9,1644.1,1645.5,329
20130401|2013-02-20 14:00,20,1646,1646.9,1645.1,1646,58
20130401|2013-02-20 14:30,20,1645.7,1648.9,1645.3,1648.1,136
20130401|2013-02-20 15:00,20,1648.2,1648.8,1646.9,1646.9,80
20130401|2013-02-20 15:30,20,1647.3,1647.4,1646.3,1646.8,27
20130401|2013-02-20 16:00,20,1646.7,1648.1,1646.7,1648.1,4
20130401|2013-02-20 17:00,21,1648.1,1652.1,1646.8,1652.1,110
20130401|2013-02-20 17:30,21,1652.1,1652.1,1648.2,1649,186
20130401|2013-02-20 18:00,21,1649.1,1651.4,1644.5,1645.5,461
20130401|2013-02-20 18:30,21,1645.4,1645.4,1632.1,1633.9,822
20130401|2013-02-20 19:00,21,1633.5,1634.3,1623,1623,1243
20130401|2013-02-20 19:30,21,1623.6,1624.8,1617,1624.5,764
20130401|2013-02-20 20:00,21,1624.3,1626.1,1621.6,1625.9,334
20130401|2013-02-20 20:30,21,1625.6,1628.5,1625.4,1628.5,204
20130401|2013-02-20 21:00,21,1628.3,1628.6,1625.2,1625.8,100
20130401|2013-02-20 21:30,21,1626.3,1626.3,1619,1619.5,340
20130401|2013-02-20 22:00,21,1619.9,1621.4,1616,1620.6,273
20130401|2013-02-20 22:30,21,1621.2,1621.3,1618,1619.5,67
20130401|2013-02-20 23:00,21,1620,1625.8,1619.5,1624.5,211
20130401|2013-02-20 23:30,21,1623.4,1627.9,1622.4,1627.7,232
20130401|2013-02-21 00:00,21,1627.7,1634,1626.9,1627.2,432
20130401|2013-02-21 00:30,21,1627,1633.8,1626.7,1633.8,108
20130401|2013-02-21 01:00,21,1632.9,1635.4,1630.7,1630.7,168
20130401|2013-02-21 01:30,21,1630.4,1630.6,1626.9,1627.5,135
20130401|2013-02-21 02:00,21,1627.8,1630,1617.5,1617.5,631
20130401|2013-02-21 02:30,21,1617.5,1620.3,1607.1,1607.1,1560
20130401|2013-02-21 03:00,21,1607,1610,1599,1609.7,1088
20130401|2013-02-21 03:30,21,1609.7,1614.6,1606.6,1614.4,465
20130401|2013-02-21 04:00,21,1614.5,1614.5,1608.9,1609.8,243
20130401|2013-02-21 04:30,21,1609.1,1611,1599,1601.6,1015
20130401|2013-02-21 05:00,21,1601.9,1604.9,1601.2,1604.5,455
20130401|2013-02-21 05:30,21,1604.7,1611,1600.7,1608.7,510
20130401|2013-02-21 06:00,21,1609,1614,1608,1608.1,258
20130401|2013-02-21 06:30,21,1608.1,1614.3,1605.3,1613.8,498
20130401|2013-02-21 07:00,21,1613.8,1615.9,1605.1,1609,816
20130401|2013-02-21 07:30,21,1609,1612.2,1606.7,1607,466
20130401|2013-02-21 08:00,21,1607.1,1610,1605,1607.9,799
20130401|2013-02-21 08:30,21,1608,1610.5,1605.3,1608.5,776
20130401|2013-02-21 09:00,21,1609,1617.9,1608.2,1616,1059
20130401|2013-02-21 09:30,21,1615.6,1616.5,1612.5,1615.7,603
20130401|2013-02-21 10:00,21,1615.4,1628.5,1612.5,1628.1,1485
20130401|2013-02-21 10:30,21,1628.1,1632.1,1618.8,1622,698
20130401|2013-02-21 11:00,21,1622,1623.8,1618.8,1619.9,232
20130401|2013-02-21 11:30,21,1619.8,1624.7,1615.2,1623.5,500
20130401|2013-02-21 12:00,21,1622.4,1623.1,1618.4,1620,406
20130401|2013-02-21 12:30,21,1620.1,1620.8,1616.3,1618.1,406
20130401|2013-02-21 13:00,21,1618.9,1618.9,1616.6,1616.8,40
20130401|2013-02-21 13:30,21,1616.8,1616.8,1611.3,1614.5,305
20130401|2013-02-21 14:00,21,1614.5,1615,1614.1,1614.7,166
20130401|2013-02-21 14:30,21,1614.8,1616,1614.4,1615.1,118
20130401|2013-02-21 15:00,21,1614.6,1614.8,1614.2,1614.2,12
20130401|2013-02-21 15:30,21,1614.2,1614.6,1614.1,1614.5,17
20130401|2013-02-21 16:00,21,1615,1615.7,1614.2,1615.6,51
20130401|2013-02-21 17:00,22,1615.8,1618,1611,1616.1,147
20130401|2013-02-21 17:30,22,1617.1,1625,1615.4,1624.8,166
20130401|2013-02-21 18:00,22,1624.9,1625.2,1618,1623.2,350
20130401|2013-02-21 18:30,22,1623.6,1625,1621.3,1621.3,165
20130401|2013-02-21 19:00,22,1621.5,1629.7,1620.9,1629,402
20130401|2013-02-21 19:30,22,1628.7,1630.5,1627,1627.9,223
20130401|2013-02-21 20:00,22,1628.2,1630.5,1627.2,1630.3,182
20130401|2013-02-21 20:30,22,1630.2,1630.8,1627.4,1627.8,159
20130401|2013-02-21 21:00,22,1628.1,1631.5,1628.1,1631.5,36
20130401|2013-02-21 21:30,22,1631,1631.6,1627,1627,352
20130401|2013-02-21 22:00,22,1627,1630.7,1627,1630.5,119
20130401|2013-02-21 22:30,22,1630.8,1631,1629.3,1629.9,45
20130401|2013-02-21 23:00,22,1631,1631.1,1628.6,1630.2,69
20130401|2013-02-21 23:30,22,1630.1,1631.3,1628.9,1631.2,141
20130401|2013-02-22 00:00,22,1631,1631,1625.6,1625.6,197
20130401|2013-02-22 00:30,22,1626,1628.3,1624.7,1628,79
20130401|2013-02-22 01:00,22,1627.9,1628.2,1624.1,1625.8,127
20130401|2013-02-22 01:30,22,1625.8,1626,1622.2,1622.6,147
20130401|2013-02-22 02:00,22,1622.5,1623.2,1616.7,1619.8,312
20130401|2013-02-22 02:30,22,1618.5,1624.7,1618.3,1622.5,112
20130401|2013-02-22 03:00,22,1622.5,1627,1621,1622.6,160
20130401|2013-02-22 03:30,22,1621.1,1621.2,1618.5,1618.7,89
20130401|2013-02-22 04:00,22,1618.1,1618.1,1615.2,1617.4,108
20130401|2013-02-22 04:30,22,1617.6,1619.3,1616.1,1617.6,165
20130401|2013-02-22 05:00,22,1617.2,1618.5,1612.7,1613.1,204
20130401|2013-02-22 05:30,22,1613.1,1615.2,1612.7,1612.7,126
20130401|2013-02-22 06:00,22,1612.6,1614.1,1612.5,1614.1,52
20130401|2013-02-22 06:30,22,1612.7,1617,1612.3,1615.3,105
20130401|2013-02-22 07:00,22,1615.2,1618.4,1607.3,1609,592
20130401|2013-02-22 07:30,22,1609.7,1615,1608.7,1612.1,279
20130401|2013-02-22 08:00,22,1612.3,1612.9,1606.2,1610,416
20130401|2013-02-22 08:30,22,1610,1614.2,1607.3,1612.6,531
20130401|2013-02-22 09:00,22,1612.8,1621.1,1612.8,1614.9,621
20130401|2013-02-22 09:30,22,1615.1,1615.1,1611.8,1612.7,341
20130401|2013-02-22 10:00,22,1612.7,1613,1605.3,1605.9,728
20130401|2013-02-22 10:30,22,1605.9,1608.6,1604.4,1606.8,577
20130401|2013-02-22 11:00,22,1606.8,1609.4,1606,1607.7,225
20130401|2013-02-22 11:30,22,1607.9,1610.2,1606,1609.6,213
20130401|2013-02-22 12:00,22,1609.5,1610.4,1604.7,1606,722
20130401|2013-02-22 12:30,22,1606,1607,1605.1,1605.6,95
20130401|2013-02-22 13:00,22,1605.3,1607.7,1605.1,1607.2,52
20130401|2013-02-22 13:30,22,1606.9,1607.9,1606.5,1607,60
20130401|2013-02-22 14:00,22,1607,1609,1607,1609,69
20130401|2013-02-22 14:30,22,1609,1613,1608.8,1612,167
20130401|2013-02-22 15:00,22,1610.7,1611.8,1608.3,1608.3,23
20130401|2013-02-22 15:30,22,1609.1,1610.9,1609,1609.7,22
20130401|2013-02-22 16:00,22,1609.7,1611.6,1609.7,1611.6,16
20130401|2013-02-24 17:00,25,1607.4,1610.6,1607.3,1607.5,210
20130401|2013-02-24 17:30,25,1607.5,1607.6,1606.7,1606.9,34
20130401|2013-02-24 18:00,25,1607.6,1609.3,1604.1,1605.6,241
20130401|2013-02-24 18:30,25,1605.6,1605.8,1600.8,1601.7,293
20130401|2013-02-24 19:00,25,1601.7,1604.8,1597.7,1604.8,1000
20130401|2013-02-24 19:30,25,1604.6,1605.5,1603,1605.5,329
20130401|2013-02-24 20:00,25,1605.4,1607.2,1605,1606.7,91
20130401|2013-02-24 20:30,25,1606.6,1609.5,1605.3,1608.5,117
20130401|2013-02-24 21:00,25,1608.5,1609.3,1607.3,1608.5,88
20130401|2013-02-24 21:30,25,1608.4,1608.4,1607.4,1608.4,21
20130401|2013-02-24 22:00,25,1608.3,1609.5,1607.4,1608.9,50
20130401|2013-02-24 22:30,25,1609.2,1609.8,1608.1,1609.4,83
20130401|2013-02-24 23:00,25,1609.1,1610,1608.8,1610,119
20130401|2013-02-24 23:30,25,1610.4,1613.6,1610.4,1612.6,244
20130401|2013-02-25 00:00,25,1611.8,1614,1611.8,1612,126
20130401|2013-02-25 00:30,25,1611.6,1613,1610.8,1612.4,67
20130401|2013-02-25 01:00,25,1611.3,1617.1,1611,1616.4,178
20130401|2013-02-25 01:30,25,1616.5,1620,1615,1619.8,268
20130401|2013-02-25 02:00,25,1619.2,1627.7,1618.8,1627.7,472
20130401|2013-02-25 02:30,25,1627.6,1630.7,1624.9,1628.6,342
20130401|2013-02-25 03:00,25,1628.8,1630.6,1626.4,1628.2,214
20130401|2013-02-25 03:30,25,1628.3,1629.3,1627.1,1628.5,108
20130401|2013-02-25 04:00,25,1627.6,1628.5,1625.4,1625.7,172
20130401|2013-02-25 04:30,25,1626.5,1630.8,1625.7,1626.7,133
20130401|2013-02-25 05:00,25,1626.7,1627,1623.1,1623.6,153
20130401|2013-02-25 05:30,25,1623.8,1626.7,1623.3,1623.3,108
20130401|2013-02-25 06:00,25,1623.3,1628.1,1622.8,1626.7,152
20130401|2013-02-25 06:30,25,1626.8,1628,1626,1627.6,154
20130401|2013-02-25 07:00,25,1627.6,1630,1616.2,1624,1038
20130401|2013-02-25 07:30,25,1624,1625.1,1619,1619.7,218
20130401|2013-02-25 08:00,25,1620.4,1622.4,1620,1621,250
20130401|2013-02-25 08:30,25,1620.8,1624.9,1619.1,1623.6,500
20130401|2013-02-25 09:00,25,1622.9,1622.9,1615.8,1617.5,569
20130401|2013-02-25 09:30,25,1617.4,1618.5,1610,1611.7,755
20130401|2013-02-25 10:00,25,1611.6,1617.1,1610.8,1616.6,498
20130401|2013-02-25 10:30,25,1617,1617,1613.5,1614.2,344
20130401|2013-02-25 11:00,25,1614.3,1616.7,1613.5,1614.6,230
20130401|2013-02-25 11:30,25,1614.3,1618.2,1613.5,1617.6,159
20130401|2013-02-25 12:00,25,1618.6,1622.6,1615.9,1616.6,447
20130401|2013-02-25 12:30,25,1617.3,1617.8,1614,1615.4,285
20130401|2013-02-25 13:00,25,1615.6,1615.8,1612.9,1614.8,248
20130401|2013-02-25 13:30,25,1614.6,1617.3,1612.2,1613.1,276
20130401|2013-02-25 14:00,25,1613.5,1615.9,1612.8,1613.6,187
20130401|2013-02-25 14:30,25,1613.2,1613.4,1605,1605.6,373
20130401|2013-02-25 15:00,25,1605.6,1607.9,1605,1605.9,270
20130401|2013-02-25 15:30,25,1605.2,1607.6,1605.2,1605.6,65
20130401|2013-02-25 16:00,25,1605,1606,1604.4,1604.4,44
20130401|2013-02-25 17:00,26,1607,1612.7,1604.5,1612.7,94
20130401|2013-02-25 17:30,26,1612.8,1614.3,1612,1612.4,92
20130401|2013-02-25 18:00,26,1612.3,1619.2,1610.1,1614.5,511
20130401|2013-02-25 18:30,26,1614.5,1616.9,1611.3,1611.3,166
20130401|2013-02-25 19:00,26,1611.1,1614.1,1611,1612.9,133
20130401|2013-02-25 19:30,26,1613.1,1614.9,1612,1612.7,108
20130401|2013-02-25 20:00,26,1612.2,1614.8,1612.2,1612.8,81
20130401|2013-02-25 20:30,26,1612.8,1613,1607.5,1609.2,215
20130401|2013-02-25 21:00,26,1608.6,1609.4,1605.5,1607,219
20130401|2013-02-25 21:30,26,1608.4,1608.7,1598.2,1599.1,585
20130401|2013-02-25 22:00,26,1600.2,1601,1597.5,1599.5,492
20130401|2013-02-25 22:30,26,1600,1600,1589.2,1593,611
20130401|2013-02-25 23:00,26,1593.3,1595.3,1586,1586.5,587
20130401|2013-02-25 23:30,26,1586.5,1594.3,1581,1593.4,578
20130401|2013-02-26 00:00,26,1593.9,1597,1591.9,1595.5,283
20130401|2013-02-26 00:30,26,1595.9,1596,1592,1592.5,107
20130401|2013-02-26 01:00,26,1592,1592.8,1588.8,1589.1,107
20130401|2013-02-26 01:30,26,1589,1597.7,1589,1597.5,264
20130401|2013-02-26 02:00,26,1597.5,1604.2,1596,1602.8,595
20130401|2013-02-26 02:30,26,1602.8,1608.6,1602.8,1604.5,374
20130401|2013-02-26 03:00,26,1604.5,1605,1597.2,1597.6,483
20130401|2013-02-26 03:30,26,1597.3,1598.6,1593.1,1597,370
20130401|2013-02-26 04:00,26,1597,1599,1596,1597,217
20130401|2013-02-26 04:30,26,1597,1597.9,1592.9,1595.1,217
20130401|2013-02-26 05:00,26,1595.2,1598.4,1593.9,1594,106
20130401|2013-02-26 05:30,26,1594.7,1598.4,1593.2,1595.3,193
20130401|2013-02-26 06:00,26,1595.4,1603,1595,1601.4,225
20130401|2013-02-26 06:30,26,1601.3,1602,1599.4,1599.4,154
20130401|2013-02-26 07:00,26,1599.3,1600.4,1597.6,1600.1,187
20130401|2013-02-26 07:30,26,1600,1602.6,1599.6,1601.9,341
20130401|2013-02-26 08:00,26,1602.5,1612.2,1602.5,1609.3,1015
20130401|2013-02-26 08:30,26,1609.1,1610.7,1606,1610,662
20130401|2013-02-26 09:00,26,1609.2,1610.7,1601.3,1603.9,940
20130401|2013-02-26 09:30,26,1603.8,1614.9,1601.5,1611,677
20130401|2013-02-26 10:00,26,1611.3,1618,1610.6,1617,1023
20130401|2013-02-26 10:30,26,1617,1617.8,1609.5,1615.4,571
20130401|2013-02-26 11:00,26,1615.3,1616.1,1613.8,1615.1,235
20130401|2013-02-26 11:30,26,1615.5,1618.4,1615.5,1616.1,284
20130401|2013-02-26 12:00,26,1615.8,1617.8,1613.8,1616.5,284
20130401|2013-02-26 12:30,26,1616,1618,1615.8,1617.8,154
20130401|2013-02-26 13:00,26,1617,1619.4,1616.8,1619,149
20130401|2013-02-26 13:30,26,1619.2,1626.7,1619.2,1625.6,464
20130401|2013-02-26 14:00,26,1625.3,1625.4,1621.3,1623.5,87
20130401|2013-02-26 14:30,26,1623.4,1623.8,1621.7,1623.8,134
20130401|2013-02-26 15:00,26,1623.6,1624,1622,1623.6,170
20130401|2013-02-26 15:30,26,1623.9,1623.9,1621.7,1621.8,64
20130401|2013-02-26 16:00,26,1622,1623,1619.5,1619.5,55
20130401|2013-02-26 17:00,27,1623.4,1623.4,1618.4,1619.5,35
20130401|2013-02-26 17:30,27,1619.7,1622,1616,1622,76
20130401|2013-02-26 18:00,27,1623,1625.8,1620.5,1621.8,236
20130401|2013-02-26 18:30,27,1621.8,1622.4,1616.2,1616.4,118
20130401|2013-02-26 19:00,27,1616.7,1623.4,1613.5,1621.3,221
20130401|2013-02-26 19:30,27,1622.2,1624,1621.4,1621.4,39
20130401|2013-02-26 20:00,27,1620.2,1621.1,1617.6,1619.7,59
20130401|2013-02-26 20:30,27,1620.3,1620.3,1617.7,1618.9,34
20130401|2013-02-26 21:00,27,1619.2,1621.5,1619.2,1620.1,106
20130401|2013-02-26 21:30,27,1620,1620.6,1620,1620.1,122
20130401|2013-02-26 22:00,27,1620.5,1621.5,1620,1620.7,152
20130401|2013-02-26 22:30,27,1620.8,1621.8,1620,1620.3,90
20130401|2013-02-26 23:00,27,1620.6,1620.6,1620,1620.4,118
20130401|2013-02-26 23:30,27,1620.5,1621.2,1620,1620.1,59
20130401|2013-02-27 00:00,27,1620,1620.1,1613.7,1614,405
20130401|2013-02-27 00:30,27,1614.5,1615.3,1614,1614.5,48
20130401|2013-02-27 01:00,27,1614.7,1616.5,1614.7,1616,65
20130401|2013-02-27 01:30,27,1616.3,1623.5,1616.1,1623.3,148
20130401|2013-02-27 02:00,27,1623,1623.5,1619.5,1620.6,128
20130401|2013-02-27 02:30,27,1621,1621.8,1616.9,1617,68
20130401|2013-02-27 03:00,27,1617.3,1617.3,1610.1,1613,243
20130401|2013-02-27 03:30,27,1612.8,1616.9,1612.8,1615.2,232
20130401|2013-02-27 04:00,27,1616.1,1618,1612,1612.7,75
20130401|2013-02-27 04:30,27,1612,1614.1,1606.9,1610.5,459
20130401|2013-02-27 05:00,27,1609.7,1611.1,1607.5,1609.3,160
20130401|2013-02-27 05:30,27,1609.4,1609.5,1607.9,1608.8,113
20130401|2013-02-27 06:00,27,1609,1616.5,1609,1614.2,212
20130401|2013-02-27 06:30,27,1614.1,1616.4,1612.6,1612.6,158
20130401|2013-02-27 07:00,27,1612.8,1614.9,1609.5,1610,250
20130401|2013-02-27 07:30,27,1610,1615.9,1609.9,1612.5,295
20130401|2013-02-27 08:00,27,1612.7,1613.4,1608.2,1610.7,453
20130401|2013-02-27 08:30,27,1610.6,1611,1602.4,1605.2,900
20130401|2013-02-27 09:00,27,1605.2,1611,1604.6,1610.3,436
20130401|2013-02-27 09:30,27,1610.2,1610.8,1606.1,1608.2,385
20130401|2013-02-27 10:00,27,1608,1608,1605.1,1606.1,224
20130401|2013-02-27 10:30,27,1605.8,1607.4,1603.6,1607.4,308
20130401|2013-02-27 11:00,27,1606.9,1613.8,1606,1606.5,339
20130401|2013-02-27 11:30,27,1606.6,1606.7,1602.5,1604.4,408
20130401|2013-02-27 12:00,27,1604.5,1604.6,1594.1,1595.9,1445
20130401|2013-02-27 12:30,27,1596.1,1596.1,1592,1595.4,483
20130401|2013-02-27 13:00,27,1595.2,1598.4,1594.8,1597.4,197
20130401|2013-02-27 13:30,27,1597.5,1597.6,1594.2,1596.8,112
20130401|2013-02-27 14:00,27,1597.2,1599,1595,1597.9,235
20130401|2013-02-27 14:30,27,1598.1,1600.2,1597.9,1599.9,196
20130401|2013-02-27 15:00,27,1600,1600.3,1598.8,1600,22
20130401|2013-02-27 15:30,27,1599.9,1600,1598.2,1598.2,17
20130401|2013-02-27 16:00,27,1598.3,1599.2,1598.2,1598.6,19
20130401|2013-02-27 17:00,28,1600,1604,1599,1604,63
20130401|2013-02-27 17:30,28,1603.2,1604.6,1602.1,1604.6,31
20130401|2013-02-27 18:00,28,1604.9,1607.5,1602.3,1602.9,284
20130401|2013-02-27 18:30,28,1602.3,1604.1,1601.4,1603,141
20130401|2013-02-27 19:00,28,1603,1603.6,1598.4,1600.5,169
20130401|2013-02-27 19:30,28,1599.1,1599.2,1595,1597.2,121
20130401|2013-02-27 20:00,28,1597.2,1601,1595.1,1601,79
20130401|2013-02-27 20:30,28,1600.7,1601,1598,1599.9,42
20130401|2013-02-27 21:00,28,1599.2,1601.6,1599,1599.2,129
20130401|2013-02-27 21:30,28,1599.1,1599.5,1597.2,1598.8,55
20130401|2013-02-27 22:00,28,1598.6,1600.6,1598,1599,115
20130401|2013-02-27 22:30,28,1598.7,1599,1597.5,1597.5,67
20130401|2013-02-27 23:00,28,1597.6,1599.4,1596.2,1597.4,59
20130401|2013-02-27 23:30,28,1597.5,1599.4,1596.6,1599.4,70
20130401|2013-02-28 00:00,28,1598.6,1604,1598.3,1604,178
20130401|2013-02-28 00:30,28,1604,1604.8,1601.4,1602.4,61
20130401|2013-02-28 01:00,28,1602,1604,1600.3,1604,35
20130401|2013-02-28 01:30,28,1604.4,1605.1,1603,1603.5,72
20130401|2013-02-28 02:00,28,1603,1606,1601.2,1603,154
20130401|2013-02-28 02:30,28,1602.4,1607.2,1602.3,1605.6,253
20130401|2013-02-28 03:00,28,1606.1,1606.8,1600,1602,166
20130401|2013-02-28 03:30,28,1601.5,1603.7,1594.9,1597.3,335
20130401|2013-02-28 04:00,28,1596.7,1600.6,1594.8,1597.6,164
20130401|2013-02-28 04:30,28,1597.1,1598.9,1594.2,1595.1,156
20130401|2013-02-28 05:00,28,1595.7,1597.5,1593.5,1595.3,168
20130401|2013-02-28 05:30,28,1595.3,1598.5,1594.7,1598.5,77
20130401|2013-02-28 06:00,28,1597.1,1599.4,1596.2,1597.8,150
20130401|2013-02-28 06:30,28,1597.7,1602.6,1597.7,1600.2,267
20130401|2013-02-28 07:00,28,1600.2,1600.8,1597.7,1599.4,164
20130401|2013-02-28 07:30,28,1599.4,1601.1,1593.5,1600,657
20130401|2013-02-28 08:00,28,1600.3,1603.5,1597.4,1597.4,455
20130401|2013-02-28 08:30,28,1597.6,1597.8,1592.9,1595,715
20130401|2013-02-28 09:00,28,1594.5,1595.5,1590.3,1590.9,466
20130401|2013-02-28 09:30,28,1591,1593.5,1586.5,1589.4,714
20130401|2013-02-28 10:00,28,1589,1589.1,1585,1588.5,765
20130401|2013-02-28 10:30,28,1587,1592.1,1585.1,1585.5,644
20130401|2013-02-28 11:00,28,1585.6,1587.5,1583.2,1586.7,431
20130401|2013-02-28 11:30,28,1586.6,1591.6,1586.2,1587.6,296
20130401|2013-02-28 12:00,28,1586,1586.6,1581.4,1586,842
20130401|2013-02-28 12:30,28,1586,1587,1584,1584.4,155
20130401|2013-02-28 13:00,28,1583.5,1583.5,1582.5,1583,59
20130401|2013-02-28 13:30,28,1583.4,1585,1583.4,1584,134
20130401|2013-02-28 14:00,28,1584.3,1586.2,1584,1586.2,56
20130401|2013-02-28 14:30,28,1584.8,1585.7,1584.1,1585.7,23
20130401|2013-02-28 15:00,28,1584.4,1584.8,1583.1,1583.9,66
20130401|2013-02-28 15:30,28,1583.4,1583.8,1583,1583,14
20130401|2013-02-28 16:00,28,1583.9,1583.9,1583,1583,3
20130401|2013-02-28 17:00,1,1583.2,1588.9,1583.2,1588.1,26
20130401|2013-02-28 17:30,1,1588.1,1588.5,1585,1585,44
20130401|2013-02-28 18:00,1,1585,1585.5,1575,1577,526
20130401|2013-02-28 18:30,1,1575.8,1580.3,1575.7,1576.9,234
20130401|2013-02-28 19:00,1,1577.6,1580.8,1575.5,1579.4,255
20130401|2013-02-28 19:30,1,1579.9,1583.7,1579.4,1580.8,264
20130401|2013-02-28 20:00,1,1580.5,1582,1580.4,1581.9,73
20130401|2013-02-28 20:30,1,1581.8,1582.2,1580.2,1581,106
20130401|2013-02-28 21:00,1,1581,1582.1,1579,1579,214
20130401|2013-02-28 21:30,1,1580,1580,1575,1575.5,206
20130401|2013-02-28 22:00,1,1575.6,1580,1575.6,1579.4,152
20130401|2013-02-28 22:30,1,1579.3,1579.3,1577.2,1579,50
20130401|2013-02-28 23:00,1,1577.1,1577.2,1575,1575.8,95
20130401|2013-02-28 23:30,1,1575.8,1578.4,1575.4,1576.4,108
20130401|2013-03-01 00:00,1,1576.7,1580,1576.7,1579.3,214
20130401|2013-03-01 00:30,1,1579.3,1580.2,1577.5,1579.2,78
20130401|2013-03-01 01:00,1,1579.2,1579.9,1579,1579.2,65
20130401|2013-03-01 01:30,1,1579.1,1580,1578.7,1579.3,57
20130401|2013-03-01 02:00,1,1579.1,1582.9,1575.6,1578.9,196
20130401|2013-03-01 02:30,1,1578.9,1579.6,1575.9,1576.6,78
20130401|2013-03-01 03:00,1,1576.3,1576.3,1565.6,1568.1,1052
20130401|2013-03-01 03:30,1,1568,1568.1,1565.5,1568,736
20130401|2013-03-01 04:00,1,1568.4,1569.8,1565.5,1567.9,364
20130401|2013-03-01 04:30,1,1567.2,1568.6,1566.1,1567.7,162
20130401|2013-03-01 05:00,1,1567.2,1569.6,1567,1569.2,206
20130401|2013-03-01 05:30,1,1569.1,1570.7,1565.5,1569.2,320
20130401|2013-03-01 06:00,1,1570.2,1571.7,1567.6,1571.1,170
20130401|2013-03-01 06:30,1,1570.6,1574,1570.3,1572,232
20130401|2013-03-01 07:00,1,1571.7,1581.9,1571.2,1579.8,884
20130401|2013-03-01 07:30,1,1580,1582,1579,1580.4,762
20130401|2013-03-01 08:00,1,1581,1581.4,1573,1577.5,592
20130401|2013-03-01 08:30,1,1577.9,1578,1571.1,1575.1,914
20130401|2013-03-01 09:00,1,1575.1,1575.6,1571.1,1573.7,568
20130401|2013-03-01 09:30,1,1573.9,1577.4,1572.6,1573.6,455
20130401|2013-03-01 10:00,1,1573.4,1576.7,1572.3,1574.3,354
20130401|2013-03-01 10:30,1,1574.3,1574.5,1571.1,1571.8,412
20130401|2013-03-01 11:00,1,1571.8,1575.8,1571.8,1575.8,286
20130401|2013-03-01 11:30,1,1575.8,1575.8,1573.8,1574,253
20130401|2013-03-01 12:00,1,1574.2,1575,1571.8,1573,388
20130401|2013-03-01 12:30,1,1573.1,1573.4,1571.8,1572.3,154
20130401|2013-03-01 13:00,1,1572.3,1574.1,1571.9,1574.1,60
20130401|2013-03-01 13:30,1,1574,1574.1,1572.8,1573.5,40
20130401|2013-03-01 14:00,1,1573.7,1574.6,1573.2,1573.5,118
20130401|2013-03-01 14:30,1,1573.4,1574.1,1573.3,1574,45
20130401|2013-03-01 15:00,1,1574,1574,1573.4,1573.4,26
20130401|2013-03-01 15:30,1,1573.3,1574.6,1573.3,1573.3,22
20130401|2013-03-01 16:00,1,1573.7,1573.7,1573.2,1573.2,12
20130401|2013-03-03 17:00,4,1574.2,1579.9,1573.9,1578.1,94
20130401|2013-03-03 17:30,4,1579.2,1580.8,1576.9,1578.9,70
20130401|2013-03-03 18:00,4,1579,1585.1,1576.8,1582.8,293
20130401|2013-03-03 18:30,4,1582.3,1584.9,1580.5,1583.7,236
20130401|2013-03-03 19:00,4,1583.6,1584.9,1580.7,1580.7,50
20130401|2013-03-03 19:30,4,1580.6,1582.4,1576.8,1581.7,185
20130401|2013-03-03 20:00,4,1581.9,1581.9,1577.9,1578.9,45
20130401|2013-03-03 20:30,4,1578,1579.6,1577.4,1577.4,52
20130401|2013-03-03 21:00,4,1577.4,1577.6,1575.5,1576.1,91
20130401|2013-03-03 21:30,4,1576,1577.6,1575.5,1577,44
20130401|2013-03-03 22:00,4,1576.2,1576.5,1575.1,1575.8,36
20130401|2013-03-03 22:30,4,1575.9,1576.8,1575.5,1575.6,24
20130401|2013-03-03 23:00,4,1576.1,1577.5,1575.1,1577.5,112
20130401|2013-03-03 23:30,4,1577.4,1578,1576.3,1577.8,59
20130401|2013-03-04 00:00,4,1577.8,1578.1,1575.7,1578.1,69
20130401|2013-03-04 00:30,4,1578.3,1578.6,1576.8,1577.7,29
20130401|2013-03-04 01:00,4,1577.7,1578.8,1577,1577.7,69
20130401|2013-03-04 01:30,4,1578,1578.8,1576.5,1578.7,74
20130401|2013-03-04 02:00,4,1578.7,1579,1575,1576,173
20130401|2013-03-04 02:30,4,1575.2,1576.7,1573.9,1575.7,130
20130401|2013-03-04 03:00,4,1576.7,1580.4,1576.2,1580.4,89
20130401|2013-03-04 03:30,4,1580.6,1580.6,1576.4,1576.4,156
20130401|2013-03-04 04:00,4,1577.7,1579.1,1577.4,1578.3,82
20130401|2013-03-04 04:30,4,1579.9,1581.4,1578.2,1579.2,113
20130401|2013-03-04 05:00,4,1579.4,1583.2,1578.4,1580.9,194
20130401|2013-03-04 05:30,4,1581.3,1583.3,1578.9,1579,125
20130401|2013-03-04 06:00,4,1579.1,1582.7,1578.8,1581.9,156
20130401|2013-03-04 06:30,4,1581.8,1584,1580.5,1583.3,145
20130401|2013-03-04 07:00,4,1583.7,1584,1581.2,1583.4,194
20130401|2013-03-04 07:30,4,1583.3,1583.8,1579.3,1581,315
20130401|2013-03-04 08:00,4,1581.8,1581.9,1576.8,1577,388
20130401|2013-03-04 08:30,4,1577.5,1581.2,1577.1,1578.4,320
20130401|2013-03-04 09:00,4,1578.5,1584,1574.6,1581,525
20130401|2013-03-04 09:30,4,1579.6,1580.4,1577.2,1577.8,190
20130401|2013-03-04 10:00,4,1577.8,1577.8,1574.1,1575.8,239
20130401|2013-03-04 10:30,4,1575.4,1575.4,1565.5,1566.1,1076
20130401|2013-03-04 11:00,4,1565.6,1568.7,1564.7,1568.3,568
20130401|2013-03-04 11:30,4,1568.2,1569.4,1567.2,1567.6,216
20130401|2013-03-04 12:00,4,1567.5,1568.5,1564,1565.6,690
20130401|2013-03-04 12:30,4,1566.3,1569.6,1566.1,1568.8,166
20130401|2013-03-04 13:00,4,1568.2,1568.9,1566,1566,71
20130401|2013-03-04 13:30,4,1566,1569.1,1566,1569.1,109
20130401|2013-03-04 14:00,4,1568.8,1569.5,1568.2,1569,53
20130401|2013-03-04 14:30,4,1569,1570,1568.3,1570,68
20130401|2013-03-04 15:00,4,1570,1570,1568.9,1568.9,28
20130401|2013-03-04 15:30,4,1569.6,1569.6,1569.3,1569.3,3
20130401|2013-03-04 16:00,4,1568.9,1569.6,1568.4,1568.4,27
20130401|2013-03-04 17:00,5,1569.2,1571.7,1568.8,1571.7,81
20130401|2013-03-04 17:30,5,1571.6,1572,1571.4,1572,40
20130401|2013-03-04 18:00,5,1572.9,1576.3,1572.2,1574.9,142
20130401|2013-03-04 18:30,5,1576.2,1578.3,1574.8,1577.4,94
20130401|2013-03-04 19:00,5,1576.8,1579.6,1576.8,1577,153
20130401|2013-03-04 19:30,5,1576.8,1578,1576.3,1576.5,65
20130401|2013-03-04 20:00,5,1576.5,1577.5,1576,1577.4,48
20130401|2013-03-04 20:30,5,1577,1577.6,1576,1576.2,65
20130401|2013-03-04 21:00,5,1576.3,1578,1576.1,1577.5,21
20130401|2013-03-04 21:30,5,1576,1577.7,1575.5,1576,60
20130401|2013-03-04 22:00,5,1576,1577.2,1575.8,1577.2,43
20130401|2013-03-04 22:30,5,1577.5,1581,1575.7,1579.3,97
20130401|2013-03-04 23:00,5,1579.9,1581.6,1577.1,1577.4,70
20130401|2013-03-04 23:30,5,1577.4,1583,1577.3,1582.9,176
20130401|2013-03-05 00:00,5,1582.5,1582.5,1573.7,1580.2,192
20130401|2013-03-05 00:30,5,1580.2,1580.8,1577.6,1580.8,105
20130401|2013-03-05 01:00,5,1580.5,1582.1,1580,1580.7,51
20130401|2013-03-05 01:30,5,1579.9,1584.8,1579.9,1582.9,147
20130401|2013-03-05 02:00,5,1583,1584,1581.4,1581.8,116
20130401|2013-03-05 02:30,5,1581.9,1583.8,1580.8,1581.5,105
20130401|2013-03-05 03:00,5,1581.7,1582.9,1580.2,1580.3,86
20130401|2013-03-05 03:30,5,1580.6,1590.1,1580.6,1588,795
20130401|2013-03-05 04:00,5,1587.7,1597.4,1587.6,1594.2,909
20130401|2013-03-05 04:30,5,1593.9,1595.2,1583,1583.5,744
20130401|2013-03-05 05:00,5,1584,1589,1583.6,1586.2,317
20130401|2013-03-05 05:30,5,1586,1588.1,1585.5,1586,315
20130401|2013-03-05 06:00,5,1585.8,1589.1,1585.5,1588.6,224
20130401|2013-03-05 06:30,5,1587.7,1588.4,1586.3,1588,187
20130401|2013-03-05 07:00,5,1588,1591,1587.1,1591,564
20130401|2013-03-05 07:30,5,1591.7,1594.9,1584.8,1586.2,827
20130401|2013-03-05 08:00,5,1586.2,1590.6,1583.2,1586.6,434
20130401|2013-03-05 08:30,5,1586.8,1592.9,1585.4,1590.6,695
20130401|2013-03-05 09:00,5,1591,1591.2,1585,1586,426
20130401|2013-03-05 09:30,5,1585.1,1587.4,1583.7,1587,523
20130401|2013-03-05 10:00,5,1587,1591,1586,1587.4,306
20130401|2013-03-05 10:30,5,1587,1587.1,1584.7,1587.1,240
20130401|2013-03-05 11:00,5,1587.1,1587.3,1584.3,1584.4,200
20130401|2013-03-05 11:30,5,1584.2,1584.9,1582.7,1584.3,174
20130401|2013-03-05 12:00,5,1584.3,1586.8,1582.8,1586.2,638
20130401|2013-03-05 12:30,5,1586.1,1588.6,1585.2,1588.1,96
20130401|2013-03-05 13:00,5,1587.9,1588.3,1587.3,1588.3,12
20130401|2013-03-05 13:30,5,1588,1588.5,1587.9,1588,71
20130401|2013-03-05 14:00,5,1588.3,1589.3,1587.5,1587.5,28
20130401|2013-03-05 14:30,5,1588.1,1589.6,1588.1,1588.3,70
20130401|2013-03-05 15:00,5,1588.3,1590,1588.3,1588.6,68
20130401|2013-03-05 15:30,5,1588.3,1588.6,1588.3,1588.6,4
20130401|2013-03-05 16:00,5,1589.4,1589.5,1588.6,1588.6,5
20130401|2013-03-05 17:00,6,1586,1589,1586,1589,65
20130401|2013-03-05 17:30,6,1589.7,1594,1589.7,1594,132
20130401|2013-03-05 18:00,6,1593.8,1598,1593.6,1596.5,271
20130401|2013-03-05 18:30,6,1597.1,1599.2,1597,1598.4,399
20130401|2013-03-05 19:00,6,1598,1602.3,1598,1601,366
20130401|2013-03-05 19:30,6,1600.2,1603,1599.5,1600.4,169
20130401|2013-03-05 20:00,6,1600.2,1601.7,1599.1,1600.9,73
20130401|2013-03-05 20:30,6,1599.9,1602.8,1599.6,1602.5,77
20130401|2013-03-05 21:00,6,1602.1,1602.2,1600,1600,94
20130401|2013-03-05 21:30,6,1600.2,1602.4,1600,1601.7,42
20130401|2013-03-05 22:00,6,1600.5,1601.3,1600,1600.1,85
20130401|2013-03-05 22:30,6,1600.1,1600.3,1597.6,1597.6,220
20130401|2013-03-05 23:00,6,1597.7,1598.2,1597.3,1597.5,47
20130401|2013-03-05 23:30,6,1597.4,1598.6,1596.1,1598.6,52
20130401|2013-03-06 00:00,6,1598.1,1599,1596.7,1597.1,154
20130401|2013-03-06 00:30,6,1597.1,1598.3,1595.8,1596.5,125
20130401|2013-03-06 01:00,6,1596.5,1597.8,1595.5,1596.7,47
20130401|2013-03-06 01:30,6,1596.5,1597.2,1595.7,1597.2,34
20130401|2013-03-06 02:00,6,1596.6,1598.6,1595.2,1596,194
20130401|2013-03-06 02:30,6,1595.8,1597.1,1595.1,1595.1,76
20130401|2013-03-06 03:00,6,1595.1,1596.3,1593.4,1593.4,93
20130401|2013-03-06 03:30,6,1593.4,1596.4,1592.2,1594,175
20130401|2013-03-06 04:00,6,1594.2,1594.5,1590,1591.9,357
20130401|2013-03-06 04:30,6,1591.8,1591.9,1589.9,1591.6,110
20130401|2013-03-06 05:00,6,1591.2,1594.1,1591.1,1591.6,94
20130401|2013-03-06 05:30,6,1591.5,1592.1,1588,1589.4,263
20130401|2013-03-06 06:00,6,1589.4,1590.5,1588.4,1590.2,124
20130401|2013-03-06 06:30,6,1590.2,1593.6,1590.2,1592.7,98
20130401|2013-03-06 07:00,6,1592.2,1594,1589,1593.1,263
20130401|2013-03-06 07:30,6,1592.5,1593.3,1587.4,1590.6,321
20130401|2013-03-06 08:00,6,1590.8,1592.4,1584.2,1586.4,665
20130401|2013-03-06 08:30,6,1586.5,1586.6,1582.9,1584.5,832
20130401|2013-03-06 09:00,6,1584.6,1590.6,1584.2,1587.6,557
20130401|2013-03-06 09:30,6,1587.2,1590.8,1582.9,1587.6,909
20130401|2013-03-06 10:00,6,1587.4,1588.1,1583,1584,298
20130401|2013-03-06 10:30,6,1583.8,1583.8,1574.5,1580.5,870
20130401|2013-03-06 11:00,6,1580.5,1581.7,1578,1580.2,194
20130401|2013-03-06 11:30,6,1580.3,1580.8,1577.3,1579.1,264
20130401|2013-03-06 12:00,6,1579.4,1580.7,1576.2,1579.5,525
20130401|2013-03-06 12:30,6,1579.3,1580,1578.5,1580,79
20130401|2013-03-06 13:00,6,1580,1585,1579.6,1583.3,160
20130401|2013-03-06 13:30,6,1583.5,1586.9,1583.5,1586.9,159
20130401|2013-03-06 14:00,6,1586.9,1588.9,1586.9,1587.5,87
20130401|2013-03-06 14:30,6,1587,1587.8,1586.4,1587.8,48
20130401|2013-03-06 15:00,6,1588.2,1588.4,1587.1,1587.4,13
20130401|2013-03-06 15:30,6,1587.9,1588.9,1587.9,1588.9,29
20130401|2013-03-06 16:00,6,1588.7,1588.8,1587.4,1588.8,9
20130401|2013-03-06 17:00,7,1585,1589,1585,1587,102
20130401|2013-03-06 17:30,7,1587.9,1592,1586.9,1591,97
20130401|2013-03-06 18:00,7,1591.2,1593.2,1587.9,1592.5,234
20130401|2013-03-06 18:30,7,1593.2,1593.2,1591,1591.5,68
20130401|2013-03-06 19:00,7,1591.5,1595.4,1590.5,1590.5,161
20130401|2013-03-06 19:30,7,1590.6,1591.9,1590.1,1591.4,85
20130401|2013-03-06 20:00,7,1591.5,1594.1,1591.4,1593.3,80
20130401|2013-03-06 20:30,7,1593.3,1595.5,1592.7,1595.5,104
20130401|2013-03-06 21:00,7,1595.1,1595.3,1592.3,1592.8,45
20130401|2013-03-06 21:30,7,1593.1,1594.8,1592.7,1594.8,35
20130401|2013-03-06 22:00,7,1594.6,1596.5,1594.6,1596,65
20130401|2013-03-06 22:30,7,1595.5,1595.5,1595,1595.2,33
20130401|2013-03-06 23:00,7,1595.2,1596.2,1594.1,1596.2,63
20130401|2013-03-06 23:30,7,1596,1596.3,1594,1595.9,27
20130401|2013-03-07 00:00,7,1595.9,1598,1595.2,1596.1,152
20130401|2013-03-07 00:30,7,1596,1596,1594.9,1595.3,27
20130401|2013-03-07 01:00,7,1596.1,1596.7,1594.2,1595.2,78
20130401|2013-03-07 01:30,7,1595,1595.7,1592.7,1595.3,79
20130401|2013-03-07 02:00,7,1595,1599,1593.6,1598.5,203
20130401|2013-03-07 02:30,7,1598,1601.1,1596,1599.7,263
20130401|2013-03-07 03:00,7,1599.7,1601.2,1598,1600,184
20130401|2013-03-07 03:30,7,1600.4,1601,1597.2,1597.6,200
20130401|2013-03-07 04:00,7,1597.6,1598.7,1594.1,1596,215
20130401|2013-03-07 04:30,7,1595.3,1598.8,1595.2,1598.4,237
20130401|2013-03-07 05:00,7,1598,1599.7,1597,1598.5,83
20130401|2013-03-07 05:30,7,1599.5,1601,1597,1598.5,189
20130401|2013-03-07 06:00,7,1598,1598.4,1596.9,1597.8,97
20130401|2013-03-07 06:30,7,1597.5,1598.3,1596,1597.1,146
20130401|2013-03-07 07:00,7,1596.8,1596.8,1591,1594.2,486
20130401|2013-03-07 07:30,7,1594.8,1600.2,1590.4,1597.8,1131
20130401|2013-03-07 08:00,7,1598,1600.6,1597,1598.1,434
20130401|2013-03-07 08:30,7,1597.6,1600,1593.6,1593.6,453
20130401|2013-03-07 09:00,7,1593.2,1595.4,1592.1,1594.9,370
20130401|2013-03-07 09:30,7,1594.2,1596,1592.7,1593.8,180
20130401|2013-03-07 10:00,7,1592.6,1594.9,1589.4,1592.1,386
20130401|2013-03-07 10:30,7,1592.1,1596.8,1591.3,1596.5,430
20130401|2013-03-07 11:00,7,1596.7,1599.5,1595.2,1596.6,371
20130401|2013-03-07 11:30,7,1596,1596.9,1592.6,1594.9,133
20130401|2013-03-07 12:00,7,1595.2,1596.1,1594.3,1596.1,476
20130401|2013-03-07 12:30,7,1595.8,1599.3,1595.8,1598.4,109
20130401|2013-03-07 13:00,7,1598.4,1599.1,1596.5,1597,50
20130401|2013-03-07 13:30,7,1596.8,1596.8,1593.5,1595.1,156
20130401|2013-03-07 14:00,7,1595,1595.8,1593.6,1595,40
20130401|2013-03-07 14:30,7,1595.7,1595.7,1594.2,1594.6,36
20130401|2013-03-07 15:00,7,1595,1595,1593.8,1593.8,25
20130401|2013-03-07 15:30,7,1594.7,1596,1594.7,1595.9,15
20130401|2013-03-07 16:00,7,1595,1596,1594.2,1594.2,8
20130401|2013-03-07 17:00,8,1595.3,1599.4,1595.3,1599.2,48
20130401|2013-03-07 17:30,8,1599.1,1604.9,1598.6,1603.6,215
20130401|2013-03-07 18:00,8,1603.9,1606.7,1601.9,1605.9,254
20130401|2013-03-07 18:30,8,1605.9,1610,1605.8,1608.9,254
20130401|2013-03-07 19:00,8,1608.8,1609.5,1605.5,1606,111
20130401|2013-03-07 19:30,8,1606.7,1607.5,1602.8,1603,85
20130401|2013-03-07 20:00,8,1603.8,1603.8,1601.4,1601.9,142
20130401|2013-03-07 20:30,8,1602,1603.2,1600.6,1603,260
20130401|2013-03-07 21:00,8,1602.4,1603.3,1601.4,1602,105
20130401|2013-03-07 21:30,8,1602,1603,1601.5,1602.1,67
20130401|2013-03-07 22:00,8,1602.3,1602.5,1600.8,1601.5,52
20130401|2013-03-07 22:30,8,1601.5,1601.9,1600,1600.2,134
20130401|2013-03-07 23:00,8,1600.3,1601,1599.9,1600.2,80
20130401|2013-03-07 23:30,8,1600.2,1601.9,1599.4,1600.1,63
20130401|2013-03-08 00:00,8,1599.7,1601.6,1599.7,1600.9,66
20130401|2013-03-08 00:30,8,1600.9,1602.6,1600.6,1602.6,47
20130401|2013-03-08 01:00,8,1601.9,1603.4,1601.6,1603.4,69
20130401|2013-03-08 01:30,8,1602.6,1602.6,1600,1600.6,73
20130401|2013-03-08 02:00,8,1600.5,1602.4,1600,1601.7,142
20130401|2013-03-08 02:30,8,1601.8,1607,1600.3,1605.8,244
20130401|2013-03-08 03:00,8,1606,1606.2,1604.5,1604.7,192
20130401|2013-03-08 03:30,8,1605.2,1605.6,1602,1602,134
20130401|2013-03-08 04:00,8,1601.9,1602.1,1598.2,1598.3,252
20130401|2013-03-08 04:30,8,1598.5,1602.4,1597.4,1600.1,171
20130401|2013-03-08 05:00,8,1600.6,1600.9,1600.6,1600.9,2
20130401|2013-03-08 05:30,8,1600.9,1601.4,1599.4,1600,44
20130401|2013-03-08 06:00,8,1600,1600,1598.4,1599.5,73
20130401|2013-03-08 06:30,8,1599.5,1599.6,1597.1,1599,130
20130401|2013-03-08 07:00,8,1599.5,1599.7,1595.3,1597.2,190
20130401|2013-03-08 07:30,8,1598,1598,1586.2,1593,1722
20130401|2013-03-08 08:00,8,1593.4,1593.4,1588.3,1591.8,520
20130401|2013-03-08 08:30,8,1591.7,1594.4,1588,1591.6,660
20130401|2013-03-08 09:00,8,1591.6,1601,1591.4,1595,1106
20130401|2013-03-08 09:30,8,1595.5,1596.7,1590.3,1590.4,279
20130401|2013-03-08 10:00,8,1590.3,1592.1,1589.2,1589.8,254
20130401|2013-03-08 10:30,8,1590.4,1595.1,1589.5,1592.3,334
20130401|2013-03-08 11:00,8,1592,1597,1591,1597,263
20130401|2013-03-08 11:30,8,1596.6,1599.8,1594,1597.9,237
20130401|2013-03-08 12:00,8,1597.5,1605.4,1597.3,1600.1,947
20130401|2013-03-08 12:30,8,1600.6,1603.6,1599.5,1602.8,113
20130401|2013-03-08 13:00,8,1602.5,1604.6,1602.3,1604.6,60
20130401|2013-03-08 13:30,8,1605,1605,1602.6,1604.8,53
20130401|2013-03-08 14:00,8,1603.8,1604.1,1603.1,1603.3,10
20130401|2013-03-08 14:30,8,1602.7,1603.8,1602.4,1603.5,38
20130401|2013-03-08 15:00,8,1603.5,1604.2,1602.8,1604.1,64
20130401|2013-03-08 15:30,8,1604.6,1605.5,1604.6,1605.4,23
20130401|2013-03-08 16:00,8,1604.6,1604.6,1604,1604,10
20130401|2013-03-10 17:00,11,1604.5,1604.6,1601.6,1601.6,109
20130401|2013-03-10 17:30,11,1601.2,1602.2,1600.7,1602.1,40
20130401|2013-03-10 18:00,11,1601.5,1602.3,1599.2,1599.2,158
20130401|2013-03-10 18:30,11,1599.2,1601.9,1597.9,1601.9,80
20130401|2013-03-10 19:00,11,1601.8,1602.1,1595.2,1599,150
20130401|2013-03-10 19:30,11,1598.2,1601.4,1597.6,1601.4,44
20130401|2013-03-10 20:00,11,1602.2,1603,1601.1,1601.1,47
20130401|2013-03-10 20:30,11,1601.7,1603.1,1600.3,1602.6,64
20130401|2013-03-10 21:00,11,1602.8,1603,1601.4,1602.9,50
20130401|2013-03-10 21:30,11,1603,1605.1,1603,1604,90
20130401|2013-03-10 22:00,11,1604.6,1607.5,1604.5,1606,151
20130401|2013-03-10 22:30,11,1606,1607.8,1606,1607.2,64
20130401|2013-03-10 23:00,11,1607.5,1608.3,1604.3,1604.3,113
20130401|2013-03-10 23:30,11,1604.6,1605.7,1603.9,1603.9,36
20130401|2013-03-11 00:00,11,1604,1604,1602.4,1603.1,55
20130401|2013-03-11 00:30,11,1603.1,1604.6,1602.2,1602.2,42
20130401|2013-03-11 01:00,11,1601.9,1603.8,1599.7,1600.2,68
20130401|2013-03-11 01:30,11,1600.1,1604.9,1599.7,1603.9,34
20130401|2013-03-11 02:00,11,1602.7,1604.9,1602,1604.4,25
20130401|2013-03-11 02:30,11,1604.3,1604.3,1599.4,1602.2,39
20130401|2013-03-11 03:00,11,1602.9,1606.7,1601.4,1601.4,238
20130401|2013-03-11 03:30,11,1600.9,1601.4,1598.6,1601.2,95
20130401|2013-03-11 04:00,11,1601.1,1601.6,1599.7,1599.8,48
20130401|2013-03-11 04:30,11,1600.5,1601.7,1598.1,1598.5,114
20130401|2013-03-11 05:00,11,1598.5,1598.8,1596.7,1597,232
20130401|2013-03-11 05:30,11,1596.6,1598,1595.7,1596.2,114
20130401|2013-03-11 06:00,11,1596,1598,1595.5,1596.6,104
20130401|2013-03-11 06:30,11,1596,1598,1595.5,1597.1,85
20130401|2013-03-11 07:00,11,1596.8,1599,1595.1,1596.6,274
20130401|2013-03-11 07:30,11,1597.3,1597.4,1594.7,1595.9,187
20130401|2013-03-11 08:00,11,1596,1599,1595.5,1598.6,149
20130401|2013-03-11 08:30,11,1598.4,1599.5,1597,1598.7,370
20130401|2013-03-11 09:00,11,1598.6,1599.3,1596.5,1597.8,696
20130401|2013-03-11 09:30,11,1597.8,1600.1,1596.7,1599.9,244
20130401|2013-03-11 10:00,11,1599,1602.7,1598.9,1601.1,295
20130401|2013-03-11 10:30,11,1601.4,1602,1599.5,1600.1,112
20130401|2013-03-11 11:00,11,1599.8,1602.5,1599,1602.5,127
20130401|2013-03-11 11:30,11,1602.3,1602.4,1599.1,1599.9,128
20130401|2013-03-11 12:00,11,1599.8,1603.9,1599.2,1602.1,405
20130401|2013-03-11 12:30,11,1602.5,1603,1600.5,1601.3,163
20130401|2013-03-11 13:00,11,1601.3,1604.6,1601.2,1603.6,68
20130401|2013-03-11 13:30,11,1603.4,1604.1,1602.8,1604,23
20130401|2013-03-11 14:00,11,1603,1603,1602.5,1602.5,14
20130401|2013-03-11 14:30,11,1602.6,1604.4,1602.6,1604.3,15
20130401|2013-03-11 15:00,11,1603.9,1605,1603.2,1605,27
20130401|2013-03-11 15:30,11,1605,1605.5,1604.2,1605.5,28
20130401|2013-03-11 16:00,11,1605,1605.5,1604.1,1604.1,6
20130401|2013-03-11 17:00,12,1605.5,1605.9,1605.5,1605.9,11
20130401|2013-03-11 17:30,12,1605.5,1605.9,1605.5,1605.9,2
20130401|2013-03-11 18:00,12,1605.9,1605.9,1605,1605,28
20130401|2013-03-11 18:30,12,1604.7,1605.3,1604.5,1605.3,17
20130401|2013-03-11 19:00,12,1604.4,1606,1602.8,1604.4,69
20130401|2013-03-11 19:30,12,1604.6,1605.6,1603.8,1605.5,46
20130401|2013-03-11 20:00,12,1605,1607.9,1604,1607.9,80
20130401|2013-03-11 20:30,12,1607.8,1609.2,1607.3,1607.7,94
20130401|2013-03-11 21:00,12,1607.1,1607.7,1606.3,1607.7,19
20130401|2013-03-11 21:30,12,1607.7,1608.6,1607,1608.4,63
20130401|2013-03-11 22:00,12,1608,1608.3,1607.6,1607.9,29
20130401|2013-03-11 22:30,12,1608,1608.3,1606.1,1606.8,81
20130401|2013-03-11 23:00,12,1606.7,1607.1,1604.8,1605.2,67
20130401|2013-03-11 23:30,12,1605.1,1605.1,1601.5,1602,140
20130401|2013-03-12 00:00,12,1602.1,1604,1601,1601,119
20130401|2013-03-12 00:30,12,1601.2,1601.2,1598.5,1600,229
20130401|2013-03-12 01:00,12,1600.6,1600.6,1600,1600,127
20130401|2013-03-12 01:30,12,1600.1,1600.1,1597.6,1598,66
20130401|2013-03-12 02:00,12,1598,1601.4,1597.3,1599.9,82
20130401|2013-03-12 02:30,12,1598.9,1600.5,1598.5,1598.5,39
20130401|2013-03-12 03:00,12,1598.2,1600,1595.1,1598.3,225
20130401|2013-03-12 03:30,12,1598.6,1599.4,1596.1,1597.9,134
20130401|2013-03-12 04:00,12,1598.5,1598.5,1590.2,1593,392
20130401|2013-03-12 04:30,12,1591.9,1595.4,1591.5,1593.6,271
20130401|2013-03-12 05:00,12,1593.4,1595,1592,1593.9,131
20130401|2013-03-12 05:30,12,1593.9,1595.5,1592,1594.1,277
20130401|2013-03-12 06:00,12,1593.4,1606.1,1593,1605.1,554
20130401|2013-03-12 06:30,12,1606.4,1608.9,1605.1,1607.9,367
20130401|2013-03-12 07:00,12,1607.5,1615,1607.2,1610.4,1260
20130401|2013-03-12 07:30,12,1610,1612.5,1607,1607.5,265
20130401|2013-03-12 08:00,12,1608.2,1609.9,1605.8,1608.1,227
20130401|2013-03-12 08:30,12,1608.6,1610.4,1607.2,1607.6,232
20130401|2013-03-12 09:00,12,1607.5,1609.7,1604,1609.3,622
20130401|2013-03-12 09:30,12,1609.4,1609.5,1604.7,1605,247
20130401|2013-03-12 10:00,12,1605.9,1608.7,1593,1593.7,725
20130401|2013-03-12 10:30,12,1594.5,1599,1592.4,1597.2,618
20130401|2013-03-12 11:00,12,1596.7,1596.7,1594.4,1596.5,281
20130401|2013-03-12 11:30,12,1595.8,1595.8,1593.4,1594.7,249
20130401|2013-03-12 12:00,12,1595,1596,1594,1595,400
20130401|2013-03-12 12:30,12,1595.3,1598,1594.9,1595.5,302
20130401|2013-03-12 13:00,12,1596.1,1596.8,1595,1596,109
20130401|2013-03-12 13:30,12,1595.9,1597.5,1595.3,1597.4,182
20130401|2013-03-12 14:00,12,1596.9,1599.2,1596.2,1598.1,129
20130401|2013-03-12 14:30,12,1597.8,1597.8,1596,1596.5,27
20130401|2013-03-12 15:00,12,1596.3,1597,1595.7,1596.5,11
20130401|2013-03-12 15:30,12,1596.4,1598.4,1596.4,1596.7,19
20130401|2013-03-12 16:00,12,1596.9,1596.9,1595.1,1595.1,15
20130401|2013-03-12 17:00,13,1596.4,1598.5,1596,1597.7,53
20130401|2013-03-12 18:00,13,1597.7,1598.1,1597.7,1598.1,6
20130401|2013-03-12 18:30,13,1598.2,1598.3,1593.8,1593.8,118
20130401|2013-03-12 19:00,13,1593.6,1598.3,1593.1,1597.5,175
20130401|2013-03-12 19:30,13,1596.3,1596.8,1594,1595.2,67
20130401|2013-03-12 20:00,13,1595.4,1597,1595,1595.6,58
20130401|2013-03-12 20:30,13,1595.5,1596.3,1595,1595.5,61
20130401|2013-03-12 21:00,13,1595.6,1597.7,1595.6,1597.7,49
20130401|2013-03-12 21:30,13,1597,1597,1595.3,1595.9,15
20130401|2013-03-12 22:00,13,1595.6,1595.8,1595.2,1595.3,31
20130401|2013-03-12 22:30,13,1595.3,1596.5,1593.8,1593.8,75
20130401|2013-03-12 23:00,13,1593.4,1593.7,1592.2,1592.8,145
20130401|2013-03-12 23:30,13,1593.2,1593.5,1592.2,1592.5,24
20130401|2013-03-13 00:00,13,1592.5,1592.5,1587,1587,343
20130401|2013-03-13 00:30,13,1587.5,1588.7,1586.5,1588.7,81
20130401|2013-03-13 01:00,13,1588.6,1593,1588.5,1590.5,76
20130401|2013-03-13 01:30,13,1591.8,1593,1591,1592.3,50
20130401|2013-03-13 02:00,13,1591.3,1593,1591.3,1593,47
20130401|2013-03-13 02:30,13,1592.3,1592.3,1588.2,1588.8,149
20130401|2013-03-13 03:00,13,1588.2,1591,1587.4,1588.6,191
20130401|2013-03-13 03:30,13,1589.8,1591.4,1588.5,1590,123
20130401|2013-03-13 04:00,13,1588.5,1594.7,1588.5,1593.2,209
20130401|2013-03-13 04:30,13,1593.8,1593.8,1590.3,1591,97
20130401|2013-03-13 05:00,13,1591.6,1592.8,1589.4,1590.6,104
20130401|2013-03-13 05:30,13,1591,1594.7,1590.3,1593.7,60
20130401|2013-03-13 06:00,13,1593.4,1596.5,1593.4,1595.3,146
20130401|2013-03-13 06:30,13,1594.9,1596.2,1594.3,1595.6,80
20130401|2013-03-13 07:00,13,1596.5,1599.5,1595.6,1597.4,319
20130401|2013-03-13 07:30,13,1596.5,1597.9,1594.3,1595.4,356
20130401|2013-03-13 08:00,13,1595.6,1602,1595.5,1597.1,404
20130401|2013-03-13 08:30,13,1597.5,1599.6,1595.5,1596.4,391
20130401|2013-03-13 09:00,13,1595.9,1597.6,1594.3,1595.2,616
20130401|2013-03-13 09:30,13,1595.1,1595.6,1589,1590.7,497
20130401|2013-03-13 10:00,13,1590.7,1596.7,1589.8,1593.2,428
20130401|2013-03-13 10:30,13,1593.2,1593.5,1589.8,1589.8,194
20130401|2013-03-13 11:00,13,1590.1,1591.6,1589.6,1590.8,197
20130401|2013-03-13 11:30,13,1591,1592.1,1590.6,1591.9,171
20130401|2013-03-13 12:00,13,1591.8,1594,1591.4,1592.6,444
20130401|2013-03-13 12:30,13,1593.3,1593.4,1592.2,1592.2,63
20130401|2013-03-13 13:00,13,1592.8,1593.4,1591.6,1593.2,42
20130401|2013-03-13 13:30,13,1593.3,1593.3,1592,1593.1,62
20130401|2013-03-13 14:00,13,1593.2,1593.2,1591,1591.7,27
20130401|2013-03-13 14:30,13,1592.2,1593.3,1590.5,1591.1,65
20130401|2013-03-13 15:00,13,1591.4,1591.4,1590.2,1590.2,36
20130401|2013-03-13 15:30,13,1590.2,1590.2,1590.1,1590.1,3
20130401|2013-03-13 16:00,13,1590.1,1590.8,1589.4,1589.4,30
20130401|2013-03-13 17:00,14,1589.6,1591.3,1588,1590,44
20130401|2013-03-13 17:30,14,1590.9,1591.9,1590.9,1591.9,7
20130401|2013-03-13 18:00,14,1591.9,1592.8,1591.9,1592.8,10
20130401|2013-03-13 18:30,14,1592.4,1592.6,1588,1588.5,90
20130401|2013-03-13 19:00,14,1588.4,1589.8,1581,1585,272
20130401|2013-03-13 19:30,14,1585.2,1585.2,1580.3,1582.3,325
20130401|2013-03-13 20:00,14,1582.7,1584.8,1579.7,1580.5,243
20130401|2013-03-13 20:30,14,1580.5,1582.2,1578.5,1581.1,295
20130401|2013-03-13 21:00,14,1581.2,1582.8,1579.6,1582.7,139
20130401|2013-03-13 21:30,14,1583.5,1583.5,1582,1582.8,35
20130401|2013-03-13 22:00,14,1582.7,1583.3,1581.9,1582.6,45
20130401|2013-03-13 22:30,14,1582.3,1585.3,1582.3,1583.9,123
20130401|2013-03-13 23:00,14,1583.9,1584.2,1583,1583,51
20130401|2013-03-13 23:30,14,1582.7,1585.5,1582.5,1585.2,115
20130401|2013-03-14 00:00,14,1585.3,1586.3,1585,1585.8,76
20130401|2013-03-14 00:30,14,1586,1586.5,1584.5,1586.5,46
20130401|2013-03-14 01:00,14,1586.4,1587.5,1585.7,1585.8,37
20130401|2013-03-14 01:30,14,1586.4,1587.7,1585.2,1587,78
20130401|2013-03-14 02:00,14,1587,1587.4,1585.2,1587,121
20130401|2013-03-14 02:30,14,1587.4,1589.8,1587.4,1589.8,162
20130401|2013-03-14 03:00,14,1589.8,1592.5,1589.3,1592,234
20130401|2013-03-14 03:30,14,1592,1594.9,1587.9,1588.8,260
20130401|2013-03-14 04:00,14,1589.1,1592,1587.5,1587.8,140
20130401|2013-03-14 04:30,14,1587.7,1588,1585.6,1587.9,346
20130401|2013-03-14 05:00,14,1587.5,1588,1582.9,1582.9,173
20130401|2013-03-14 05:30,14,1583,1584.2,1581.9,1583.8,188
20130401|2013-03-14 06:00,14,1583.8,1586.1,1581.5,1582.5,239
20130401|2013-03-14 06:30,14,1582.7,1584.2,1581,1584,163
20130401|2013-03-14 07:00,14,1582.8,1585.7,1581.3,1581.6,368
20130401|2013-03-14 07:30,14,1581.6,1582.9,1579,1581,471
20130401|2013-03-14 08:00,14,1581,1584.5,1580.5,1580.5,307
20130401|2013-03-14 08:30,14,1580.5,1586.9,1580.2,1584.8,640
20130401|2013-03-14 09:00,14,1585.4,1586.5,1581.9,1583.9,330
20130401|2013-03-14 09:30,14,1583.9,1586.6,1582.5,1586.6,367
20130401|2013-03-14 10:00,14,1586.5,1588,1585.5,1586.3,306
20130401|2013-03-14 10:30,14,1586.3,1591.2,1585.2,1590.7,262
20130401|2013-03-14 11:00,14,1590.7,1591.3,1587.1,1587.1,346
20130401|2013-03-14 11:30,14,1587.7,1591,1587.7,1589.4,137
20130401|2013-03-14 12:00,14,1589.3,1591.6,1588.7,1590.2,394
20130401|2013-03-14 12:30,14,1590.5,1593.7,1590.5,1591.4,271
20130401|2013-03-14 13:00,14,1591.4,1591.5,1589.7,1591.1,15
20130401|2013-03-14 13:30,14,1591,1591.6,1590.1,1590.1,27
20130401|2013-03-14 14:00,14,1590.9,1590.9,1589.3,1589.3,15
20130401|2013-03-14 14:30,14,1589.8,1590.6,1589.2,1590.4,31
20130401|2013-03-14 15:00,14,1590.4,1590.7,1589.6,1589.6,15
20130401|2013-03-14 15:30,14,1590.3,1590.3,1589.5,1590.3,17
20130401|2013-03-14 16:00,14,1590.1,1590.3,1590.1,1590.3,5
20130401|2013-03-14 17:00,15,1592.2,1594,1590.5,1591.6,24
20130401|2013-03-14 17:30,15,1592.4,1593.1,1592.2,1592.6,15
20130401|2013-03-14 18:00,15,1593.3,1593.3,1592.1,1592.3,18
20130401|2013-03-14 18:30,15,1592.1,1592.2,1590.3,1592,63
20130401|2013-03-14 19:00,15,1592.4,1594,1590.1,1593.6,187
20130401|2013-03-14 19:30,15,1593.9,1594,1592.2,1592.7,83
20130401|2013-03-14 20:00,15,1593.4,1595,1593.4,1593.9,138
20130401|2013-03-14 20:30,15,1594.2,1594.2,1593.8,1594,15
20130401|2013-03-14 21:00,15,1593.8,1594.5,1593.4,1594.5,34
20130401|2013-03-14 21:30,15,1594.7,1594.7,1592.5,1592.6,38
20130401|2013-03-14 22:00,15,1592.8,1593.9,1592.8,1593,30
20130401|2013-03-14 22:30,15,1593,1593.9,1593,1593,16
20130401|2013-03-14 23:00,15,1593,1593.9,1593,1593.9,29
20130401|2013-03-14 23:30,15,1593.6,1594.2,1593.5,1593.5,18
20130401|2013-03-15 00:00,15,1592.6,1593.4,1592.4,1592.5,8
20130401|2013-03-15 00:30,15,1593.3,1594.4,1592.5,1594.1,17
20130401|2013-03-15 01:00,15,1593.5,1594.8,1593.5,1594.6,14
20130401|2013-03-15 01:30,15,1593.8,1596.5,1593.8,1594,69
20130401|2013-03-15 02:00,15,1595.1,1596.8,1594.7,1595.5,58
20130401|2013-03-15 02:30,15,1595.4,1596,1594.5,1595.7,23
20130401|2013-03-15 03:00,15,1595.6,1595.6,1589.5,1590,112
20130401|2013-03-15 03:30,15,1590.1,1593.1,1589.1,1593,68
20130401|2013-03-15 04:00,15,1593,1595.6,1593,1593.6,100
20130401|2013-03-15 04:30,15,1593.1,1594.2,1590,1591.9,149
20130401|2013-03-15 05:00,15,1591.7,1596.8,1591.3,1595.5,193
20130401|2013-03-15 05:30,15,1595.7,1598.8,1595.4,1597.3,171
20130401|2013-03-15 06:00,15,1596.7,1597.5,1596.1,1597.5,60
20130401|2013-03-15 06:30,15,1597.2,1597.5,1595,1595.3,240
20130401|2013-03-15 07:00,15,1594.6,1598.5,1594.5,1596.2,126
20130401|2013-03-15 07:30,15,1596.7,1598,1594.7,1597,279
20130401|2013-03-15 08:00,15,1597,1597,1591.7,1594.3,218
20130401|2013-03-15 08:30,15,1593.2,1596,1592.4,1594.5,349
20130401|2013-03-15 09:00,15,1594.7,1595.1,1589.9,1591.5,358
20130401|2013-03-15 09:30,15,1591.5,1593.7,1590.8,1593.5,125
20130401|2013-03-15 10:00,15,1593,1593.5,1590.6,1590.6,153
20130401|2013-03-15 10:30,15,1590.5,1592.7,1588,1592.5,288
20130401|2013-03-15 11:00,15,1592.1,1592.5,1589.9,1591,110
20130401|2013-03-15 11:30,15,1590.7,1591.5,1588,1589.8,229
20130401|2013-03-15 12:00,15,1588.9,1593.8,1587.8,1592.3,513
20130401|2013-03-15 12:30,15,1592.2,1592.2,1588.9,1590.8,112
20130401|2013-03-15 13:00,15,1590.3,1591.4,1588.6,1589.6,112
20130401|2013-03-15 13:30,15,1589,1590.4,1587.5,1587.9,45
20130401|2013-03-15 14:00,15,1589.2,1590.5,1587.1,1590.5,73
20130401|2013-03-15 14:30,15,1590.9,1593,1590,1590,44
20130401|2013-03-15 15:00,15,1591.1,1592.7,1590,1592.7,35
20130401|2013-03-15 15:30,15,1593.1,1593.1,1590.7,1590.7,9
20130401|2013-03-15 16:00,15,1590.3,1591.3,1589.6,1589.7,7
20130401|2013-03-17 17:00,18,1582.2,1597.1,1581.9,1596.2,326
20130401|2013-03-17 17:30,18,1595.5,1595.5,1593.7,1594,42
20130401|2013-03-17 18:00,18,1594,1594,1583.2,1584.4,166
20130401|2013-03-17 18:30,18,1586.2,1590.1,1584.9,1590,216
20130401|2013-03-17 19:00,18,1589.9,1589.9,1581.5,1583.8,339
20130401|2013-03-17 19:30,18,1583.2,1585.9,1582.4,1584.6,98
20130401|2013-03-17 20:00,18,1585,1585,1574.4,1574.4,850
20130401|2013-03-17 20:30,18,1574.4,1578.5,1572.3,1577.5,636
20130401|2013-03-17 21:00,18,1577.6,1578.3,1574,1574.1,110
20130401|2013-03-17 21:30,18,1574.5,1577.5,1574.4,1577.4,42
20130401|2013-03-17 22:00,18,1577,1577,1576,1576.7,41
20130401|2013-03-17 22:30,18,1576.1,1577.8,1575.4,1577.7,85
20130401|2013-03-17 23:00,18,1577.4,1577.9,1577,1577.5,61
20130401|2013-03-17 23:30,18,1577.5,1578,1576.6,1577.9,62
20130401|2013-03-18 00:00,18,1577.6,1578.3,1575.5,1575.9,57
20130401|2013-03-18 00:30,18,1576,1576,1573.8,1573.9,154
20130401|2013-03-18 01:00,18,1574.2,1575.4,1573.2,1574.3,183
20130401|2013-03-18 01:30,18,1574.5,1579.5,1573.9,1578.3,132
20130401|2013-03-18 02:00,18,1578,1580.8,1576.8,1580.8,194
20130401|2013-03-18 02:30,18,1580.2,1581.4,1575,1578,313
20130401|2013-03-18 03:00,18,1577.9,1580.1,1576.8,1578.8,301
20130401|2013-03-18 03:30,18,1578.5,1581.3,1577.5,1581,251
20130401|2013-03-18 04:00,18,1581,1583.1,1579.3,1580,197
20130401|2013-03-18 04:30,18,1579.9,1580,1576.7,1579.6,339
20130401|2013-03-18 05:00,18,1579.9,1580,1575.3,1576.5,257
20130401|2013-03-18 05:30,18,1576.6,1576.6,1572.4,1575.4,360
20130401|2013-03-18 06:00,18,1575.1,1580.1,1574.5,1579.4,192
20130401|2013-03-18 06:30,18,1579.2,1580.7,1578.7,1579.8,144
20130401|2013-03-18 07:00,18,1579.8,1581.6,1577.9,1580.7,287
20130401|2013-03-18 07:30,18,1581.4,1585.3,1581.4,1583.5,384
20130401|2013-03-18 08:00,18,1582.8,1583.4,1578.6,1582.2,333
20130401|2013-03-18 08:30,18,1582.1,1583.9,1579.8,1580.9,300
20130401|2013-03-18 09:00,18,1580.5,1583,1578.8,1580.3,353
20130401|2013-03-18 09:30,18,1580.6,1581.5,1578.5,1580.8,381
20130401|2013-03-18 10:00,18,1580.4,1583.3,1579.9,1582.5,283
20130401|2013-03-18 10:30,18,1582.2,1585.7,1581.5,1583.9,296
20130401|2013-03-18 11:00,18,1583.8,1585.3,1582,1582.5,185
20130401|2013-03-18 11:30,18,1582.1,1582.3,1580.1,1581.6,138
20130401|2013-03-18 12:00,18,1581.2,1581.2,1578.5,1579.2,295
20130401|2013-03-18 12:30,18,1579.5,1580.2,1578.8,1580,77
20130401|2013-03-18 13:00,18,1579.4,1580.3,1579.3,1580,28
20130401|2013-03-18 13:30,18,1580,1580,1578.2,1578.4,86
20130401|2013-03-18 14:00,18,1578.4,1578.9,1576.3,1578.8,154
20130401|2013-03-18 14:30,18,1578.7,1579.5,1578,1579.3,21
20130401|2013-03-18 15:00,18,1579.3,1579.5,1579.2,1579.5,6
20130401|2013-03-18 15:30,18,1579.3,1579.3,1578.8,1578.8,6
20130401|2013-03-18 16:00,18,1578.8,1580,1576.7,1576.7,17
20130401|2013-03-18 17:00,19,1576.5,1583.5,1576.5,1583.5,30
20130401|2013-03-18 17:30,19,1582.9,1582.9,1581.5,1582.8,9
20130401|2013-03-18 18:00,19,1582.7,1583.9,1582.7,1582.8,17
20130401|2013-03-18 18:30,19,1583.6,1583.7,1581.2,1581.2,13
20130401|2013-03-18 19:00,19,1581.8,1584.9,1581.8,1583.2,137
20130401|2013-03-18 19:30,19,1583,1583,1580.2,1582.2,62
20130401|2013-03-18 20:00,19,1581.6,1581.6,1578.4,1578.4,46
20130401|2013-03-18 20:30,19,1579,1579.8,1576.1,1577,91
20130401|2013-03-18 21:00,19,1577.8,1578.5,1577.1,1577.9,44
20130401|2013-03-18 21:30,19,1578.3,1578.5,1577.2,1577.2,16
20130401|2013-03-18 22:00,19,1578.2,1581,1577.6,1580.9,79
20130401|2013-03-18 22:30,19,1580.1,1580.8,1579.5,1580.8,20
20130401|2013-03-18 23:00,19,1580.5,1581.4,1580.5,1581.1,9
20130401|2013-03-18 23:30,19,1581.2,1581.7,1580.5,1581.1,24
20130401|2013-03-19 00:00,19,1580.2,1581,1579.9,1580,7
20130401|2013-03-19 00:30,19,1579.3,1579.3,1575,1575,93
20130401|2013-03-19 01:00,19,1575.1,1578.8,1574.8,1576.4,133
20130401|2013-03-19 01:30,19,1576.5,1578,1576,1577.5,18
20130401|2013-03-19 02:00,19,1577.4,1578.6,1576.3,1576.6,33
20130401|2013-03-19 02:30,19,1576.5,1578.2,1575.3,1575.3,73
20130401|2013-03-19 03:00,19,1574.8,1579.9,1574.6,1578.6,212
20130401|2013-03-19 03:30,19,1578,1579.2,1576,1577.6,186
20130401|2013-03-19 04:00,19,1577.5,1578.4,1575.8,1576.3,83
20130401|2013-03-19 04:30,19,1576.8,1577.6,1575.3,1577.1,209
20130401|2013-03-19 05:00,19,1576.4,1576.7,1573.8,1575.3,204
20130401|2013-03-19 05:30,19,1575.4,1576,1575.4,1575.7,132
20130401|2013-03-19 06:00,19,1575.4,1577.3,1574.9,1575.6,140
20130401|2013-03-19 06:30,19,1575.6,1576.4,1575.5,1575.7,38
20130401|2013-03-19 07:00,19,1576.1,1582.5,1576.1,1578,457
20130401|2013-03-19 07:30,19,1577.6,1579.3,1574.1,1578.7,276
20130401|2013-03-19 08:00,19,1578.1,1580.3,1576,1579.4,164
20130401|2013-03-19 08:30,19,1579.5,1581.6,1576.6,1580.4,183
20130401|2013-03-19 09:00,19,1580.1,1581.3,1578.4,1579.9,479
20130401|2013-03-19 09:30,19,1579.1,1582,1577,1578.7,729
20130401|2013-03-19 10:00,19,1578.3,1578.9,1568.7,1571.6,1635
20130401|2013-03-19 10:30,19,1571.6,1572,1562.4,1564.6,2082
20130401|2013-03-19 11:00,19,1564.7,1566.5,1554.4,1558,1918
20130401|2013-03-19 11:30,19,1558.3,1559.9,1552.5,1555.5,1419
20130401|2013-03-19 12:00,19,1555.1,1557.6,1549.8,1550.9,1487
20130401|2013-03-19 12:30,19,1550.9,1556,1550.9,1555.4,597
20130401|2013-03-19 13:00,19,1555.4,1557,1554.6,1557,445
20130401|2013-03-19 13:30,19,1556.1,1558,1555.3,1557.7,284
20130401|2013-03-19 14:00,19,1557.4,1561,1557.1,1558.4,190
20130401|2013-03-19 14:30,19,1558.8,1559.3,1558.2,1558.3,63
20130401|2013-03-19 15:00,19,1559,1559,1556.5,1557,39
20130401|2013-03-19 15:30,19,1556.8,1557.5,1555.3,1556.8,68
20130401|2013-03-19 16:00,19,1555.6,1555.6,1553.1,1553.2,40
20130401|2013-03-19 17:00,20,1555.9,1561,1555.8,1561,78
20130401|2013-03-19 17:30,20,1560.3,1561,1560,1560,31
20130401|2013-03-19 18:00,20,1560,1561,1559.8,1561,24
20130401|2013-03-19 18:30,20,1560,1562,1559.6,1560.3,73
20130401|2013-03-19 19:00,20,1560.9,1561,1558,1558.5,50
20130401|2013-03-19 19:30,20,1557.6,1558,1556,1557,55
20130401|2013-03-19 20:00,20,1556.1,1559.7,1555.5,1559.3,87
20130401|2013-03-19 20:30,20,1559.6,1561,1559,1559.4,74
20130401|2013-03-19 21:00,20,1559.6,1562,1559.1,1561.4,70
20130401|2013-03-19 21:30,20,1560.6,1561.5,1560.4,1560.4,6
20130401|2013-03-19 22:00,20,1561.5,1562,1561.4,1562,37
20130401|2013-03-19 22:30,20,1562,1562,1562,1562,24
20130401|2013-03-19 23:00,20,1561,1562,1561,1561,43
20130401|2013-03-19 23:30,20,1562,1562,1562,1562,9
20130401|2013-03-20 00:00,20,1562,1562,1560.3,1561.1,23
20130401|2013-03-20 00:30,20,1562,1562,1561.5,1562,28
20130401|2013-03-20 01:00,20,1561.6,1561.6,1560.7,1560.7,11
20130401|2013-03-20 01:30,20,1561,1561,1559.4,1561,86
20130401|2013-03-20 02:00,20,1561,1562,1560,1561,70
20130401|2013-03-20 02:30,20,1560.4,1564.1,1560.4,1563.3,116
20130401|2013-03-20 03:00,20,1563.8,1566.4,1561,1562.6,305
20130401|2013-03-20 03:30,20,1562.5,1562.7,1559.5,1562.4,166
20130401|2013-03-20 04:00,20,1562.9,1564,1561.6,1562.3,84
20130401|2013-03-20 04:30,20,1562.2,1563.7,1560.1,1560.5,115
20130401|2013-03-20 05:00,20,1560.1,1562.5,1560.1,1562,124
20130401|2013-03-20 05:30,20,1562,1563.2,1560.1,1560.8,64
20130401|2013-03-20 06:00,20,1560.5,1560.6,1554.8,1556.2,249
20130401|2013-03-20 06:30,20,1556.2,1559.7,1556.2,1558.7,131
20130401|2013-03-20 07:00,20,1558.9,1562.6,1556,1560.3,460
20130401|2013-03-20 07:30,20,1561.3,1568.8,1559.9,1568.8,462
20130401|2013-03-20 08:00,20,1568.4,1571.3,1567.5,1569,977
20130401|2013-03-20 08:30,20,1569,1569.4,1566.2,1566.6,484
20130401|2013-03-20 09:00,20,1566.7,1569.9,1566.3,1569.8,300
20130401|2013-03-20 09:30,20,1569.8,1570.7,1566.8,1568.7,504
20130401|2013-03-20 10:00,20,1568.9,1574,1568.7,1573.8,584
20130401|2013-03-20 10:30,20,1573.8,1579.8,1573.8,1576.4,1216
20130401|2013-03-20 11:00,20,1576.4,1578.8,1575.7,1576.7,365
20130401|2013-03-20 11:30,20,1576.7,1581.2,1576.7,1580.3,517
20130401|2013-03-20 12:00,20,1580.9,1583,1580.4,1581.4,578
20130401|2013-03-20 12:30,20,1581.1,1582.9,1579.1,1580.1,185
20130401|2013-03-20 13:00,20,1581.4,1582.5,1574,1580.4,291
20130401|2013-03-20 13:30,20,1579.8,1580.5,1578.8,1579,60
20130401|2013-03-20 14:00,20,1580.3,1580.3,1579,1579.8,23
20130401|2013-03-20 14:30,20,1579.5,1580.3,1579,1579.7,75
20130401|2013-03-20 15:00,20,1580.1,1582.8,1579,1580.1,44
20130401|2013-03-20 15:30,20,1580.7,1581,1579.4,1580.9,11
20130401|2013-03-20 16:00,20,1580.5,1580.5,1578.9,1578.9,3
20130401|2013-03-20 17:00,21,1580.4,1582,1577.4,1579.5,32
20130401|2013-03-20 17:30,21,1579.1,1579.3,1577.6,1579.3,39
20130401|2013-03-20 18:00,21,1578.2,1578.2,1578.2,1578.2,11
20130401|2013-03-20 18:30,21,1578.2,1578.2,1576.8,1576.8,32
20130401|2013-03-20 19:00,21,1577.7,1579.5,1576.9,1577.3,105
20130401|2013-03-20 19:30,21,1577,1579,1576,1577.9,79
20130401|2013-03-20 20:00,21,1578.5,1581.4,1578.5,1581.3,48
20130401|2013-03-20 20:30,21,1580.8,1584.3,1580.8,1583.8,206
20130401|2013-03-20 21:00,21,1583.9,1585,1582.9,1583.5,195
20130401|2013-03-20 21:30,21,1584,1584.2,1582,1584.1,26
20130401|2013-03-20 22:00,21,1584,1585,1584,1584.9,56
20130401|2013-03-20 22:30,21,1585,1585,1584.2,1584.2,10
20130401|2013-03-20 23:00,21,1584.5,1584.7,1583,1583,25
20130401|2013-03-20 23:30,21,1583.9,1585,1583.9,1584.5,35
20130401|2013-03-21 00:00,21,1584.9,1585,1583.1,1584,38
20130401|2013-03-21 00:30,21,1584,1584,1582.9,1583.5,16
20130401|2013-03-21 01:00,21,1584,1584.8,1583.1,1583.7,46
20130401|2013-03-21 01:30,21,1583.9,1584,1581.2,1582,181
20130401|2013-03-21 02:00,21,1582.9,1583.9,1582,1582,55
20130401|2013-03-21 02:30,21,1583.4,1586.1,1582.1,1586.1,241
20130401|2013-03-21 03:00,21,1586.4,1587,1583.1,1583.7,236
20130401|2013-03-21 03:30,21,1584.3,1584.5,1579,1579.9,284
20130401|2013-03-21 04:00,21,1580.2,1584.7,1579.5,1584.1,221
20130401|2013-03-21 04:30,21,1584.3,1584.5,1581.2,1583,226
20130401|2013-03-21 05:00,21,1582.5,1583.5,1581.4,1583,47
20130401|2013-03-21 05:30,21,1582.7,1583.3,1580.6,1582.5,39
20130401|2013-03-21 06:00,21,1582.3,1583.3,1581.2,1582.9,36
20130401|2013-03-21 06:30,21,1583.1,1583.1,1582.3,1582.3,11
20130401|2013-03-21 07:00,21,1583.4,1584.5,1582.5,1584.5,215
20130401|2013-03-21 07:30,21,1583.9,1587.9,1583.9,1586.5,543
20130401|2013-03-21 08:00,21,1586.6,1587,1585,1585.3,481
20130401|2013-03-21 08:30,21,1585.5,1586,1583.6,1585.5,221
20130401|2013-03-21 09:00,21,1585.4,1586.5,1583.6,1583.6,616
20130401|2013-03-21 09:30,21,1584.1,1584.4,1582.5,1584.4,251
20130401|2013-03-21 10:00,21,1584.3,1584.3,1581,1582.2,182
20130401|2013-03-21 10:30,21,1581.5,1582.9,1580.9,1581.8,175
20130401|2013-03-21 11:00,21,1581.6,1582.1,1580.5,1581.9,188
20130401|2013-03-21 11:30,21,1582,1582,1579.1,1580.9,206
20130401|2013-03-21 12:00,21,1580.9,1581.6,1579.3,1580.1,236
20130401|2013-03-21 12:30,21,1580.4,1583,1580,1582.5,137
20130401|2013-03-21 13:00,21,1582.6,1583.3,1581,1581.1,85
20130401|2013-03-21 13:30,21,1581.4,1582.2,1580.6,1581.6,35
20130401|2013-03-21 14:00,21,1581.5,1581.8,1580.9,1581.5,24
20130401|2013-03-21 14:30,21,1581.8,1581.9,1580.3,1580.6,25
20130401|2013-03-21 15:00,21,1580.3,1581.3,1580.3,1580.9,19
20130401|2013-03-21 15:30,21,1580.9,1582.1,1580.9,1582.1,18
20130401|2013-03-21 16:00,21,1581.7,1581.8,1581.4,1581.4,13
20130401|2013-03-21 17:00,22,1580.1,1580.2,1578.7,1579,77
20130401|2013-03-21 17:30,22,1578.9,1579.3,1578.9,1579.3,10
20130401|2013-03-21 18:00,22,1578.5,1579.1,1577.1,1578.4,47
20130401|2013-03-21 18:30,22,1578,1579.5,1577.2,1577.2,75
20130401|2013-03-21 19:00,22,1577,1578,1568,1571.7,477
20130401|2013-03-21 19:30,22,1572.7,1574.6,1572.1,1572.8,58
20130401|2013-03-21 20:00,22,1574,1575.4,1573.3,1574.4,64
20130401|2013-03-21 20:30,22,1574.8,1574.9,1573.5,1574.6,75
20130401|2013-03-21 21:00,22,1574.8,1578,1574.5,1576.8,167
20130401|2013-03-21 21:30,22,1577.5,1580.6,1577.5,1580.5,85
20130401|2013-03-21 22:00,22,1580.5,1582.3,1580,1581.9,71
20130401|2013-03-21 22:30,22,1582,1585,1581.7,1583,87
20130401|2013-03-21 23:00,22,1582,1582,1580.3,1580.7,45
20130401|2013-03-21 23:30,22,1580.7,1580.9,1580,1580.9,11
20130401|2013-03-22 00:00,22,1580.5,1580.5,1576.9,1576.9,118
20130401|2013-03-22 00:30,22,1578,1581.7,1577.4,1580.1,79
20130401|2013-03-22 01:00,22,1580,1585.9,1579.8,1584.8,101
20130401|2013-03-22 01:30,22,1583.4,1584.7,1581.6,1584.7,10
20130401|2013-03-22 02:00,22,1583.3,1583.6,1582.5,1582.5,14
20130401|2013-03-22 02:30,22,1582.6,1584.5,1582.6,1583.3,76
20130401|2013-03-22 03:00,22,1582.6,1584,1579.6,1580.2,139
20130401|2013-03-22 03:30,22,1580.5,1583.9,1580.4,1583,111
20130401|2013-03-22 04:00,22,1582.5,1584,1581.5,1582.5,105
20130401|2013-03-22 04:30,22,1582.5,1583.8,1581.5,1583.3,83
20130401|2013-03-22 05:00,22,1582.5,1582.5,1579.3,1581,81
20130401|2013-03-22 05:30,22,1579.6,1583,1579.6,1582,106
20130401|2013-03-22 06:00,22,1582.7,1586.7,1582.7,1584.5,268
20130401|2013-03-22 06:30,22,1585.5,1586.5,1582,1583,135
20130401|2013-03-22 07:00,22,1584.1,1584.3,1574.9,1577.8,301
20130401|2013-03-22 07:30,22,1577.9,1581.3,1577,1578.4,269
20130401|2013-03-22 08:00,22,1578.3,1581,1577.4,1580.1,113
20130401|2013-03-22 08:30,22,1580,1581,1578.6,1580.4,134
20130401|2013-03-22 09:00,22,1580.5,1582.4,1579.8,1581.9,230
20130401|2013-03-22 09:30,22,1582,1582.7,1579.6,1580.3,268
20130401|2013-03-22 10:00,22,1580.8,1580.8,1578.5,1578.8,162
20130401|2013-03-22 10:30,22,1578.9,1580,1578.8,1579.6,105
20130401|2013-03-22 11:00,22,1579.9,1582,1579,1581.7,249
20130401|2013-03-22 11:30,22,1581.5,1581.8,1578.6,1580.9,136
20130401|2013-03-22 12:00,22,1581.2,1582.8,1578.3,1578.5,221
20130401|2013-03-22 12:30,22,1579,1579.4,1578.6,1578.9,55
20130401|2013-03-22 13:00,22,1579.3,1582.3,1577.7,1582,177
20130401|2013-03-22 13:30,22,1582.3,1583.5,1581.7,1583.5,28
20130401|2013-03-22 14:00,22,1582.8,1584.6,1582.7,1584.6,81
20130401|2013-03-22 14:30,22,1584.6,1584.6,1581.7,1583.2,66
20130401|2013-03-22 15:00,22,1582.6,1583.3,1582.2,1582.2,12
20130401|2013-03-22 15:30,22,1581.7,1583.7,1581.7,1583.7,20
20130401|2013-03-22 16:00,22,1583.7,1583.8,1583.2,1583.2,3
20130401|2013-03-24 17:00,25,1582.9,1585,1582.6,1585,33
20130401|2013-03-24 17:30,25,1584.7,1584.7,1574,1579.9,98
20130401|2013-03-24 18:00,25,1579.9,1580,1579.9,1580,3
20130401|2013-03-24 18:30,25,1580,1586,1579.8,1586,109
20130401|2013-03-24 19:00,25,1586,1588.9,1585,1586,190
20130401|2013-03-24 19:30,25,1586.4,1589,1586.4,1589,76
20130401|2013-03-24 20:00,25,1588.3,1589.4,1586.9,1587,25
20130401|2013-03-24 20:30,25,1586,1586.2,1584.9,1586,13
20130401|2013-03-24 21:00,25,1585.4,1585.7,1584.5,1584.8,30
20130401|2013-03-24 21:30,25,1585.3,1588,1585.3,1587.2,19
20130401|2013-03-24 22:00,25,1587.7,1587.7,1583.6,1583.6,130
20130401|2013-03-24 22:30,25,1583.6,1585,1583,1583,27
20130401|2013-03-24 23:00,25,1582.7,1585.3,1582.5,1585.3,18
20130401|2013-03-24 23:30,25,1584.9,1584.9,1584,1584.2,26
20130401|2013-03-25 00:00,25,1585.1,1586.1,1585.1,1586,3
20130401|2013-03-25 00:30,25,1585.6,1587.5,1585.6,1587,36
20130401|2013-03-25 01:00,25,1587.4,1589.2,1586.5,1586.5,45
20130401|2013-03-25 01:30,25,1585.1,1587.1,1584.3,1586.1,27
20130401|2013-03-25 02:00,25,1586,1587.4,1582.7,1584.1,42
20130401|2013-03-25 02:30,25,1582.2,1582.2,1580,1580.4,38
20130401|2013-03-25 03:00,25,1581.6,1582.4,1580.3,1580.9,43
20130401|2013-03-25 03:30,25,1581,1581.1,1579.1,1579.1,79
20130401|2013-03-25 04:00,25,1579.1,1582.4,1579,1581.6,176
20130401|2013-03-25 04:30,25,1581,1582,1579.6,1579.7,157
20130401|2013-03-25 05:00,25,1580.3,1581.1,1580,1580,25
20130401|2013-03-25 05:30,25,1580.8,1581.4,1580.3,1580.8,37
20130401|2013-03-25 06:00,25,1580.8,1582.5,1578.7,1581.3,126
20130401|2013-03-25 06:30,25,1580.9,1581.7,1577,1577,96
20130401|2013-03-25 07:00,25,1577.1,1577.5,1573.1,1573.2,409
20130401|2013-03-25 07:30,25,1573.9,1579,1573.6,1579,208
20130401|2013-03-25 08:00,25,1578.6,1583.6,1578.6,1582.6,410
20130401|2013-03-25 08:30,25,1582.4,1582.8,1578.3,1578.6,170
20130401|2013-03-25 09:00,25,1578.6,1578.8,1576.2,1577.5,446
20130401|2013-03-25 09:30,25,1577.8,1579.4,1576.9,1577.4,200
20130401|2013-03-25 10:00,25,1577.5,1580,1577.4,1579.3,351
20130401|2013-03-25 10:30,25,1579.1,1580.2,1578,1579.2,101
20130401|2013-03-25 11:00,25,1578.7,1581.5,1578.5,1579.6,205
20130401|2013-03-25 11:30,25,1579,1581.8,1577.2,1581.7,281
20130401|2013-03-25 12:00,25,1581.7,1585.9,1580,1585,768
20130401|2013-03-25 12:30,25,1585.5,1585.6,1583.5,1584.9,219
20130401|2013-03-25 13:00,25,1584.8,1587.2,1584.4,1586.7,146
20130401|2013-03-25 13:30,25,1586.2,1588,1584.7,1585.7,64
20130401|2013-03-25 14:00,25,1585.7,1585.7,1583,1584.7,46
20130401|2013-03-25 14:30,25,1584,1585.3,1583.8,1585.1,17
20130401|2013-03-25 15:00,25,1583.7,1584.3,1583.7,1584.3,5
20130401|2013-03-25 15:30,25,1584.7,1586.2,1584.7,1586,19
20130401|2013-03-25 16:00,25,1586.1,1586.2,1585.4,1585.4,17
20130401|2013-03-25 17:00,26,1585.8,1585.9,1585.2,1585.2,7
20130401|2013-03-25 17:30,26,1585.7,1585.7,1584,1584.1,8
20130401|2013-03-25 18:00,26,1584.4,1584.7,1584.1,1584.1,9
20130401|2013-03-25 18:30,26,1584.8,1587.5,1583.4,1584.5,40
20130401|2013-03-25 19:00,26,1585.7,1587,1580,1581,125
20130401|2013-03-25 19:30,26,1580.9,1583.8,1580.2,1580.8,33
20130401|2013-03-25 20:00,26,1582.3,1582.3,1580,1580,62
20130401|2013-03-25 20:30,26,1580,1581.1,1579.9,1580.6,29
20130401|2013-03-25 21:00,26,1580.1,1580.1,1578.9,1579.1,52
20130401|2013-03-25 21:30,26,1578.7,1578.7,1576,1576,57
20130401|2013-03-25 22:00,26,1576.9,1577.7,1576.2,1577.1,29
20130401|2013-03-25 22:30,26,1578,1578.5,1576.9,1576.9,11
20130401|2013-03-25 23:00,26,1576.9,1577,1575.2,1575.4,62
20130401|2013-03-25 23:30,26,1575.4,1575.6,1572,1573.3,138
20130401|2013-03-26 00:00,26,1572.4,1574.4,1572,1574,68
20130401|2013-03-26 00:30,26,1573.8,1577,1573.8,1575.7,75
20130401|2013-03-26 01:00,26,1576.4,1579,1574.6,1577.9,89
20130401|2013-03-26 01:30,26,1577.6,1577.7,1576.8,1577,13
20130401|2013-03-26 02:00,26,1576.8,1576.8,1575,1576.1,19
20130401|2013-03-26 02:30,26,1575.9,1577.1,1575.6,1575.6,28
20130401|2013-03-26 03:00,26,1576.2,1577.1,1573.7,1576.5,67
20130401|2013-03-26 03:30,26,1576.1,1576.9,1573.6,1574.6,77
20130401|2013-03-26 04:00,26,1574,1574.9,1570.8,1572,281
20130401|2013-03-26 04:30,26,1572.6,1572.6,1569.5,1570.3,123
20130401|2013-03-26 05:00,26,1569.8,1571.5,1569.5,1570.6,54
20130401|2013-03-26 05:30,26,1570.5,1571.4,1570,1571.4,78
20130401|2013-03-26 06:00,26,1571.1,1573,1570,1572,121
20130401|2013-03-26 06:30,26,1572.5,1573.3,1570.6,1573.3,79
20130401|2013-03-26 07:00,26,1573.8,1574.4,1570.1,1571.5,203
20130401|2013-03-26 07:30,26,1572.2,1573.3,1570.4,1570.4,121
20130401|2013-03-26 08:00,26,1570.2,1571.9,1569.3,1569.6,319
20130401|2013-03-26 08:30,26,1569.8,1570.1,1559.2,1564.2,767
20130401|2013-03-26 09:00,26,1564.3,1566.2,1563.8,1565.1,262
20130401|2013-03-26 09:30,26,1565,1568.2,1563,1568.1,303
20130401|2013-03-26 10:00,26,1568,1568.3,1564.5,1565.7,117
20130401|2013-03-26 10:30,26,1565.1,1565.1,1562.2,1563.6,106
20130401|2013-03-26 11:00,26,1563.9,1564.5,1562.8,1563,67
20130401|2013-03-26 11:30,26,1563.8,1570,1562.6,1570,365
20130401|2013-03-26 12:00,26,1570,1575.6,1564.6,1573.9,389
20130401|2013-03-26 12:30,26,1573.8,1580,1573.6,1578.5,145
20130401|2013-03-26 13:00,26,1577.6,1578.1,1573.2,1577,116
20130401|2013-03-26 13:30,26,1576.2,1577.1,1575.5,1576.2,84
20130401|2013-03-26 14:00,26,1575.5,1584.1,1572.7,1576.2,223
20130401|2013-03-26 14:30,26,1575.5,1575.5,1573.6,1574,41
20130401|2013-03-26 15:00,26,1575.1,1575.1,1573.6,1575,12
20130401|2013-03-26 15:30,26,1574.1,1574.2,1574.1,1574.2,3
20130401|2013-03-26 16:00,26,1575.2,1575.3,1574.1,1575.3,9
20130401|2013-03-26 17:00,27,1571.6,1573.5,1571.5,1573.5,31
20130401|2013-03-26 17:30,27,1573.5,1573.8,1572.9,1572.9,4
20130401|2013-03-26 18:00,27,1572.7,1574.5,1572.7,1574.5,7
20130401|2013-03-26 19:00,27,1575.8,1578,1572.3,1575.8,125
20130401|2013-03-26 19:30,27,1574.8,1576.3,1574.6,1574.6,21
20130401|2013-03-26 20:00,27,1575.4,1575.4,1572.6,1572.6,18
20130401|2013-03-26 20:30,27,1574.1,1574.2,1574.1,1574.1,6
20130401|2013-03-26 21:00,27,1572.4,1572.7,1572.4,1572.7,3
20130401|2013-03-26 21:30,27,1572.9,1572.9,1572.9,1572.9,4
20130401|2013-03-26 22:00,27,1573,1573,1570.6,1570.6,5
20130401|2013-03-26 22:30,27,1572.2,1572.2,1572.2,1572.2,2
20130401|2013-03-26 23:00,27,1572.4,1572.4,1572.2,1572.2,5
20130401|2013-03-26 23:30,27,1572.7,1572.7,1572.7,1572.7,1
20130401|2013-03-27 00:30,27,1572.2,1572.5,1572.1,1572.3,9
20130401|2013-03-27 01:00,27,1572.9,1573.5,1572.9,1573.5,6
20130401|2013-03-27 01:30,27,1574.3,1574.3,1572.3,1572.3,3
20130401|2013-03-27 02:00,27,1572.7,1572.7,1572.7,1572.7,3
20130401|2013-03-27 02:30,27,1571.6,1572.1,1569.3,1572.1,17
20130401|2013-03-27 03:00,27,1573,1574.5,1573,1573.7,16
20130401|2013-03-27 03:30,27,1573.4,1573.5,1573.4,1573.4,8
20130401|2013-03-27 04:00,27,1573.4,1573.4,1572.6,1572.6,8
20130401|2013-03-27 04:30,27,1572.7,1573.2,1572.3,1573.1,52
20130401|2013-03-27 05:00,27,1573,1573,1571,1571,61
20130401|2013-03-27 05:30,27,1571,1572,1567.7,1572,37
20130401|2013-03-27 06:00,27,1570.6,1572.5,1570.4,1572.5,12
20130401|2013-03-27 06:30,27,1573.1,1573.1,1571.7,1573,14
20130401|2013-03-27 07:00,27,1571.9,1576.8,1571.9,1576.8,104
20130401|2013-03-27 07:30,27,1576.4,1579.6,1575.8,1578.4,48
20130401|2013-03-27 08:00,27,1576.5,1576.5,1571.7,1574,49
20130401|2013-03-27 08:30,27,1572.6,1577.1,1572.6,1576.1,44
20130401|2013-03-27 09:00,27,1575.1,1578.8,1573.6,1575.6,149
20130401|2013-03-27 09:30,27,1575.7,1576.1,1572.2,1574.4,46
20130401|2013-03-27 10:00,27,1575.1,1575.2,1573.2,1574.5,115
20130401|2013-03-27 10:30,27,1574.1,1576,1573.8,1575.3,58
20130401|2013-03-27 11:00,27,1574.7,1581,1574.7,1578.2,119
20130401|2013-03-27 11:30,27,1577.9,1580,1577.9,1579.3,16
20130401|2013-03-27 12:00,27,1580,1582,1580,1581.5,51
20130401|2013-03-27 12:30,27,1581.5,1581.5,1580.5,1580.5,20
20130401|2013-03-27 13:00,27,1580.2,1580.8,1579.8,1580.8,9
20130401|2013-03-27 13:30,27,1581,1581.7,1581,1581.5,10
20130401|2013-03-27 14:00,27,1580.5,1583,1580.5,1583,6
20130401|2013-03-27 14:30,27,1583.3,1583.3,1583.3,1583.3,3
20130401|2013-03-27 15:00,27,1581.6,1581.6,1581.6,1581.6,2
20130401|2013-03-27 15:30,27,1581.6,1582.6,1581.6,1582.6,9
20130401|2013-03-27 17:00,28,1580.8,1580.9,1580.8,1580.9,2
20130401|2013-03-27 18:00,28,1579.8,1579.8,1579.8,1579.8,1
20130401|2013-03-27 20:30,28,1585.3,1585.3,1585.3,1585.3,2
20130401|2013-03-27 22:00,28,1580.9,1580.9,1580.9,1580.9,1
20130401|2013-03-27 22:30,28,1580.9,1580.9,1579.9,1579.9,6
20130401|2013-03-27 23:00,28,1580.8,1581.2,1580.7,1580.9,9
20130401|2013-03-27 23:30,28,1581.4,1581.4,1581,1581,3
20130401|2013-03-28 01:00,28,1585.2,1586.9,1585.2,1586.9,22
20130401|2013-03-28 01:30,28,1582.1,1582.1,1582.1,1582.1,1
20130401|2013-03-28 04:30,28,1585.5,1586,1585.5,1586,6
20130401|2013-03-28 05:00,28,1582.6,1585.4,1582.6,1584.5,40
20130401|2013-03-28 05:30,28,1583,1585,1583,1585,16
20130401|2013-03-28 06:00,28,1586.2,1586.5,1585.6,1585.6,3
20130401|2013-03-28 07:00,28,1582,1582,1581,1581,4
20130401|2013-03-28 07:30,28,1581.6,1581.6,1580,1580,4
20130401|2013-03-28 08:00,28,1577.9,1578.4,1576.6,1576.7,19
20130401|2013-03-28 08:30,28,1577.6,1577.6,1576,1576,17
20130401|2013-03-28 09:00,28,1576,1576.5,1575.9,1575.9,8
20130401|2013-03-28 09:30,28,1575.9,1575.9,1575,1575,8
20130401|2013-03-28 10:00,28,1575,1575.5,1575,1575.5,13
20130401|2013-03-28 10:30,28,1575.5,1575.8,1575,1575,29
20130401|2013-03-28 11:00,28,1573.5,1573.5,1567,1567.4,26
20130401|2013-03-28 11:30,28,1567.9,1567.9,1559.3,1562,7
20130401|2013-03-28 13:00,28,1567.9,1567.9,1567.9,1567.9,1
20130401|2013-03-28 15:00,28,1572.5,1574,1572.5,1574,4
20130401|2013-03-28 15:30,28,1572.3,1572.3,1571.5,1571.5,3
20130401|2013-03-28 16:00,28,1570.5,1572.8,1569.6,1572.8,4
20130401|2013-03-31 17:00,1,1571.2,1571.2,1571.2,1571.2,1
20130401|2013-03-31 18:30,1,1568.8,1569.1,1568.7,1568.7,3
20130401|2013-03-31 23:30,1,1577.4,1577.4,1576.4,1576.8,9
20130401|2013-04-01 00:00,1,1576.5,1576.5,1575.2,1576.1,7
20130401|2013-04-01 00:30,1,1576.5,1576.9,1576.5,1576.9,3
20130401|2013-04-01 02:30,1,1579.3,1579.6,1576.4,1576.4,8
20130401|2013-04-01 07:00,1,1578.8,1578.8,1578.5,1578.5,2
20130401|2013-04-01 08:00,1,1581.5,1581.5,1581.5,1581.5,3
20130401|2013-04-01 08:30,1,1579.2,1579.3,1578.1,1578.1,5
20130401|2013-04-01 09:00,1,1581,1584.8,1581,1584.8,12
20130401|2013-04-01 09:30,1,1583.7,1584.3,1583.7,1584.3,8
20130401|2013-04-01 10:00,1,1585,1585,1585,1585,1
20130401|2013-04-01 11:00,1,1598.9,1601.3,1598.9,1600.3,11
20130401|2013-04-01 11:30,1,1597.3,1600.9,1597.3,1600.9,7
20130401|2013-04-01 12:00,1,1596.6,1596.6,1596.6,1596.6,1
20130401|2013-04-01 12:30,1,1597.6,1597.7,1597.6,1597.7,2
20130401|2013-04-01 13:00,1,1594.8,1594.8,1594.8,1594.8,1
20130401|2013-04-01 19:00,2,1594.8,1594.8,1594.6,1594.6,2
20130401|2013-04-01 21:30,2,1591.2,1595.1,1591.2,1595.1,5
20130401|2013-04-01 22:00,2,1595.8,1595.8,1595.8,1595.8,1
20130401|2013-04-02 03:00,2,1594.8,1594.8,1594.8,1594.8,1
20130401|2013-04-02 04:30,2,1589.5,1589.5,1589.5,1589.5,4
20130401|2013-04-02 07:00,2,1587.5,1587.5,1582.5,1583.7,10
20130401|2013-04-02 07:30,2,1583.6,1583.6,1581.9,1581.9,9
20130401|2013-04-02 08:00,2,1581.8,1581.8,1577,1577,10
20130401|2013-04-02 08:30,2,1576.9,1576.9,1573.6,1573.6,4
20130401|2013-04-02 09:00,2,1577.6,1577.6,1577.6,1577.6,2
20130401|2013-04-02 09:30,2,1577,1577,1577,1577,1
20130401|2013-04-02 10:00,2,1576.3,1576.3,1576.3,1576.3,1
20130401|2013-04-02 10:30,2,1576.9,1576.9,1576.9,1576.9,1
20130401|2013-04-02 11:00,2,1575.8,1575.8,1572.7,1572.7,6
20130401|2013-04-02 12:00,2,1572.7,1572.8,1572.7,1572.8,5
20130401|2013-04-02 21:00,3,1562.2,1564.2,1561.8,1564.2,4
20130401|2013-04-03 05:30,3,1568,1568,1568,1568,1
20130401|2013-04-03 07:00,3,1567,1567,1567,1567,2
20130401|2013-04-03 07:30,3,1574.2,1574.2,1574.2,1574.2,2
20130401|2013-04-03 09:00,3,1572,1572,1568.1,1568.1,24
20130401|2013-04-03 09:30,3,1566.1,1566.6,1564.9,1564.9,8
20130401|2013-04-03 10:00,3,1564.5,1564.6,1564.2,1564.2,4
20130401|2013-04-03 10:30,3,1560.5,1560.5,1547.4,1554.1,17
20130401|2013-04-03 11:00,3,1553,1553,1542.6,1543.6,25
20130401|2013-04-03 11:30,3,1543.3,1545,1542.3,1542.3,6
20130401|2013-04-03 12:00,3,1537.5,1537.5,1535.6,1535.6,6
20130401|2013-04-03 13:30,3,1535.5,1536,1535.5,1536,4
20130401|2013-04-03 14:30,3,1539,1539,1539,1539,1
20130401|2013-04-03 15:00,3,1539.7,1539.7,1539.7,1539.7,1
20130401|2013-04-03 19:00,4,1526.3,1526.3,1522.9,1522.9,2
20130401|2013-04-03 19:30,4,1524.3,1524.3,1524.3,1524.3,1
20130401|2013-04-04 02:30,4,1525.5,1529.5,1525.3,1529.5,8
20130401|2013-04-04 03:00,4,1516.5,1516.5,1516.1,1516.1,2
20130401|2013-04-04 03:30,4,1523.3,1523.3,1523.3,1523.3,1
20130401|2013-04-04 05:00,4,1523.5,1523.5,1523.5,1523.5,5
20130401|2013-04-04 05:30,4,1521.9,1522.1,1521.9,1522.1,2
20130401|2013-04-04 07:00,4,1528,1528,1526.6,1526.6,4
20130401|2013-04-04 07:30,4,1526,1526,1526,1526,1
20130401|2013-04-04 08:00,4,1525.3,1525.3,1522.5,1522.5,12
20130401|2013-04-04 08:30,4,1519,1519.2,1518,1518,45
20130401|2013-04-04 09:00,4,1531.7,1531.7,1526.9,1526.9,5
20130401|2013-04-04 09:30,4,1526.5,1526.5,1526.5,1526.5,1
20130401|2013-04-04 10:00,4,1526.4,1526.4,1523.4,1523.4,9
20130401|2013-04-04 10:30,4,1520,1520.5,1520,1520.5,6
20130401|2013-04-04 11:00,4,1520.1,1521.3,1520.1,1521.3,2
20130401|2013-04-04 11:30,4,1522.7,1522.7,1522.7,1522.7,1
20130401|2013-04-04 12:00,4,1519.5,1519.5,1519.5,1519.5,2
20130401|2013-04-04 12:30,4,1520.4,1520.4,1520.2,1520.2,2
20130401|2013-04-04 13:30,4,1524,1524,1523.2,1523.2,6
20130401|2013-04-04 14:00,4,1523,1523,1523,1523,1
20130401|2013-04-05 03:30,5,1528.9,1528.9,1528.9,1528.9,1
20130401|2013-04-05 07:30,5,1535.8,1538.6,1535.8,1538.6,10
20130401|2013-04-05 12:30,5,1538.3,1538.3,1538.3,1538.3,1
20130401|2013-04-05 13:00,5,1538.3,1538.3,1538.3,1538.3,3
20130401|2013-04-05 13:30,5,1539.4,1539.4,1539.4,1539.4,2
20130401|2013-04-08 14:30,8,1537.7,1537.7,1537.7,1537.7,1
20130401|2013-04-09 14:00,9,1553.3,1553.3,1553.3,1553.3,1
20130401|2013-04-10 08:30,10,1533.6,1533.6,1533.6,1533.6,1
20130401|2013-04-10 09:30,10,1536.7,1536.7,1536.7,1536.7,1
20130401|2013-04-10 10:00,10,1536,1536,1536,1536,1
20130401|2013-04-10 10:30,10,1535,1535,1535,1535,1
20130401|2013-04-10 18:30,11,1525,1525,1525,1525,1
20130401|2013-04-10 19:30,11,1520,1520,1520,1520,1
20130401|2013-04-11 07:00,11,1534.4,1535,1534.4,1534.7,16
20130401|2013-04-12 06:00,12,1518.1,1518.1,1518.1,1518.1,1
20130401|2013-04-12 06:30,12,1520.1,1520.1,1520.1,1520.1,1
20130401|2013-04-12 07:00,12,1515,1515,1515,1515,1
20130401|2013-04-12 09:00,12,1510,1510,1510,1510,1
20130401|2013-04-12 14:30,12,1492.3,1492.3,1492.3,1492.3,1
20130401|2013-04-15 09:30,15,1430.8,1430.8,1430.8,1430.8,1
20130401|2013-04-15 21:30,16,1416,1417.1,1416,1417.1,2
20130401|2013-04-15 22:00,16,1411.6,1411.8,1411.6,1411.8,2
20130401|2013-04-16 06:00,16,1441.3,1441.3,1441.3,1441.3,2
20130401|2013-04-16 06:30,16,1434.3,1434.3,1434.3,1434.3,2
20130401|2013-04-18 07:00,18,1436,1436,1436,1436,3
20130401|2013-04-18 07:30,18,1435,1435,1435,1435,1
20130401|2013-04-18 08:00,18,1431.5,1431.5,1426.5,1426.5,2
20130401|2013-04-18 09:00,18,1423.2,1423.2,1422.8,1422.8,2
20130401|2013-04-18 09:30,18,1429.3,1429.3,1428.8,1428.8,2
20130401|2013-04-19 00:30,19,1440.7,1440.7,1440.7,1440.7,1
20130401|2013-04-22 00:30,22,1427.2,1427.2,1427.2,1427.2,1
20130401|2013-04-22 11:00,22,1436.9,1437.8,1436.9,1437.8,3
20130401|2013-04-25 14:30,25,1468.9,1468.9,1468.9,1468.9,1
20130701|2012-06-28 10:00,28,1420,1420,1420,1420,1
20130701|2012-08-28 16:00,28,1528,1528,1528,1528,1
20130701|2012-09-14 11:00,14,1717.3,1717.3,1717.3,1717.3,1
20130701|2012-09-21 08:00,21,1653.7,1653.7,1653.7,1653.7,1
20130701|2012-09-24 10:30,24,1631.5,1631.5,1631.5,1631.5,1
20130701|2012-09-26 07:30,26,1630,1630,1630,1630,1
20130701|2012-09-28 09:30,28,1669,1669,1669,1669,2
20130701|2012-09-28 11:30,28,1674.7,1674.7,1674.7,1674.7,1
20130701|2012-10-15 09:30,15,1631,1631,1631,1631,1
20130701|2012-10-16 08:30,16,1651.9,1651.9,1651.9,1651.9,10
20130701|2012-10-17 06:30,17,1667.4,1667.4,1667.4,1667.4,2
20130701|2012-10-17 09:00,17,1672.8,1672.8,1672.8,1672.8,1
20130701|2012-10-19 08:30,19,1635.7,1635.7,1635.7,1635.7,1
20130701|2012-10-19 10:00,19,1633.7,1633.7,1633.7,1633.7,1
20130701|2012-10-22 09:30,22,1612,1612,1612,1612,1
20130701|2012-10-23 07:00,23,1587.8,1587.8,1587.8,1587.8,1
20130701|2012-10-23 12:00,23,1582.9,1582.9,1582.9,1582.9,1
20130701|2012-10-24 16:00,24,1569.5,1569.5,1569.5,1569.5,1
20130701|2012-10-25 08:00,25,1581.1,1581.1,1581.1,1581.1,2
20130701|2012-10-25 08:30,25,1581.7,1581.7,1581.7,1581.7,2
20130701|2012-10-25 10:30,25,1581.7,1581.7,1581.7,1581.7,2
20130701|2012-10-26 11:30,26,1554.6,1554.6,1554.6,1554.6,1
20130701|2012-10-26 12:00,26,1551,1551,1551,1551,1
20130701|2012-10-29 08:00,29,1545.7,1545.7,1545.7,1545.7,1
20130701|2012-10-31 05:00,31,1575,1575,1575,1575,2
20130701|2012-10-31 14:30,31,1578.3,1578.7,1578.3,1578.7,2
20130701|2012-11-01 08:30,1,1582.5,1582.5,1582.5,1582.5,1
20130701|2012-11-01 11:30,1,1575.6,1575.6,1575.6,1575.6,2
20130701|2012-11-05 13:30,5,1550.1,1550.1,1550.1,1550.1,1
20130701|2012-11-06 12:00,6,1564.1,1564.1,1564.1,1564.1,1
20130701|2012-11-06 14:00,6,1560,1560,1560,1560,1
20130701|2012-11-07 04:00,7,1570.4,1570.7,1570.4,1570.7,2
20130701|2012-11-07 19:30,8,1553,1553,1553,1553,1
20130701|2012-11-08 10:30,8,1548,1548,1548,1548,1
20130701|2012-11-08 17:00,9,1551.8,1551.8,1551.8,1551.8,2
20130701|2012-11-08 18:30,9,1555.3,1555.3,1555.3,1555.3,2
20130701|2012-11-12 07:30,12,1575,1575,1575,1575,1
20130701|2012-11-12 13:30,12,1572.5,1572.5,1572.5,1572.5,1
20130701|2012-11-13 14:00,13,1592.2,1592.2,1592.2,1592.2,1
20130701|2012-11-14 05:00,14,1592.3,1592.3,1592.3,1592.3,1
20130701|2012-11-14 14:00,14,1593.7,1593.7,1593.7,1593.7,1
20130701|2012-11-15 01:00,15,1584.2,1584.2,1584.2,1584.2,1
20130701|2012-11-15 12:00,15,1579,1579.8,1579,1579.4,12
20130701|2012-11-15 13:00,15,1577.9,1577.9,1577.9,1577.9,1
20130701|2012-11-15 20:30,16,1569.9,1569.9,1569.9,1569.9,1
20130701|2012-11-16 06:30,16,1560.3,1560.3,1560.3,1560.3,1
20130701|2012-11-16 12:00,16,1567.9,1569,1567.9,1569,3
20130701|2012-11-16 13:30,16,1567,1567,1567,1567,1
20130701|2012-11-21 12:30,21,1587,1587,1587,1587,1
20130701|2012-11-23 09:30,23,1609,1610.5,1609,1610.5,3
20130701|2012-11-27 08:00,27,1623.7,1623.7,1623.7,1623.7,2
20130701|2012-11-28 07:00,28,1601.5,1601.5,1593.8,1593.9,5
20130701|2012-11-28 07:30,28,1596.6,1596.6,1596.4,1596.4,2
20130701|2012-11-29 01:00,29,1612.9,1614.4,1612.9,1614.4,4
20130701|2012-11-30 07:00,30,1621.3,1621.3,1621.3,1621.3,1
20130701|2012-12-02 19:30,3,1611.5,1611.5,1611.5,1611.5,2
20130701|2012-12-02 22:30,3,1616.2,1616.2,1616,1616,3
20130701|2012-12-02 23:00,3,1615.7,1615.7,1615.7,1615.7,1
20130701|2012-12-04 08:00,4,1591,1591,1591,1591,1
20130701|2012-12-04 12:00,4,1591,1591,1591,1591,1
20130701|2012-12-05 12:00,5,1591,1591,1591,1591,1
20130701|2012-12-06 11:30,6,1606.9,1606.9,1606.9,1606.9,1
20130701|2012-12-06 12:00,6,1607.6,1607.6,1607.6,1607.6,2
20130701|2012-12-07 13:30,7,1613.7,1613.7,1613.7,1613.7,1
20130701|2012-12-10 08:00,10,1630.7,1630.7,1630.7,1630.7,1
20130701|2012-12-10 10:00,10,1632.6,1632.6,1632.6,1632.6,1
20130701|2012-12-10 12:00,10,1630,1630,1630,1630,3
20130701|2012-12-11 06:00,11,1633.4,1633.4,1633.4,1633.4,1
20130701|2012-12-11 07:00,11,1636.9,1636.9,1636.9,1636.9,1
20130701|2012-12-11 08:00,11,1638.1,1638.1,1638.1,1638.1,1
20130701|2012-12-11 10:30,11,1641.8,1641.8,1641.8,1641.8,1
20130701|2012-12-11 12:00,11,1646.8,1646.8,1646.8,1646.8,1
20130701|2012-12-11 13:00,11,1643.9,1644.6,1643.9,1644.6,2
20130701|2012-12-12 09:00,12,1646.8,1646.8,1646.8,1646.8,2
20130701|2012-12-13 03:00,13,1628.5,1628.5,1628.5,1628.5,1
20130701|2012-12-13 06:00,13,1620,1620,1620,1620,1
20130701|2012-12-13 12:00,13,1619.1,1619.1,1619.1,1619.1,2
20130701|2012-12-14 08:00,14,1623.5,1623.5,1623.5,1623.5,1
20130701|2012-12-14 14:00,14,1626.5,1626.5,1626.5,1626.5,1
20130701|2012-12-17 01:30,17,1617.9,1617.9,1617.9,1617.9,1
20130701|2012-12-17 07:30,17,1614.6,1614.6,1614.4,1614.4,3
20130701|2012-12-17 09:30,17,1616.4,1616.4,1616.4,1616.4,1
20130701|2012-12-17 10:30,17,1617.5,1617.5,1617.5,1617.5,1
20130701|2012-12-17 12:00,17,1617,1617,1617,1617,1
20130701|2012-12-17 14:00,17,1616,1616,1616,1616,1
20130701|2012-12-17 17:30,18,1617.6,1617.6,1617.6,1617.6,1
20130701|2012-12-18 02:00,18,1623.6,1623.6,1623.6,1623.6,1
20130701|2012-12-18 10:00,18,1617.3,1617.3,1617.3,1617.3,1
20130701|2012-12-18 12:00,18,1599.8,1599.8,1599.8,1599.8,1
20130701|2012-12-19 04:00,19,1605.8,1605.8,1605.8,1605.8,2
20130701|2012-12-19 17:30,20,1594.9,1594.9,1594.9,1594.9,1
20130701|2012-12-20 08:00,20,1583,1583,1570,1570,2
20130701|2012-12-20 12:00,20,1552.8,1552.8,1552.8,1552.8,2
20130701|2012-12-20 19:00,21,1564.7,1565.6,1564.7,1565.6,4
20130701|2012-12-21 07:00,21,1554.2,1554.2,1554.2,1554.2,1
20130701|2012-12-21 12:00,21,1545.4,1545.4,1544,1544,3
20130701|2012-12-21 13:00,21,1545.5,1545.5,1545.5,1545.5,1
20130701|2012-12-24 01:00,24,1552.5,1552.5,1552.5,1552.5,1
20130701|2012-12-24 11:00,24,1543.8,1543.8,1543.8,1543.8,1
20130701|2012-12-24 11:30,24,1539.5,1539.5,1539.5,1539.5,1
20130701|2012-12-26 06:00,26,1554.5,1554.6,1553.2,1553.2,4
20130701|2012-12-26 06:30,26,1554,1554,1553.2,1553.2,7
20130701|2012-12-26 10:30,26,1542.2,1542.2,1542.2,1542.2,5
20130701|2012-12-27 08:00,27,1538,1538,1538,1538,1
20130701|2012-12-27 08:30,27,1535.8,1537.7,1535.8,1537.7,4
20130701|2012-12-27 09:00,27,1537,1538.7,1536.9,1536.9,18
20130701|2012-12-27 09:30,27,1539.3,1539.4,1539.3,1539.4,2
20130701|2012-12-27 10:00,27,1541.7,1541.7,1541,1541,2
20130701|2012-12-27 11:30,27,1538.9,1538.9,1538,1538,15
20130701|2012-12-27 12:00,27,1538.2,1538.2,1538.1,1538.1,2
20130701|2012-12-27 13:30,27,1539.3,1539.3,1539.3,1539.3,1
20130701|2012-12-27 14:00,27,1540.2,1540.2,1540.2,1540.2,1
20130701|2012-12-27 15:00,27,1541.5,1541.5,1541.5,1541.5,1
20130701|2012-12-28 00:30,28,1544.3,1544.3,1544.3,1544.3,1
20130701|2012-12-28 01:00,28,1545,1545,1545,1545,1
20130701|2012-12-28 09:30,28,1525.5,1526,1525.5,1526,6
20130701|2012-12-28 10:00,28,1524.7,1524.7,1524.7,1524.7,1
20130701|2012-12-28 12:00,28,1524.4,1524.4,1524.4,1524.4,1
20130701|2012-12-28 14:30,28,1528.8,1528.8,1528.8,1528.8,1
20130701|2012-12-30 20:00,31,1530.6,1530.6,1530.6,1530.6,2
20130701|2012-12-31 07:00,31,1526,1526,1526,1526,1
20130701|2012-12-31 11:30,31,1541.7,1541.7,1541.7,1541.7,1
20130701|2012-12-31 12:00,31,1543.9,1546.7,1543.3,1543.9,14
20130701|2012-12-31 12:30,31,1544.8,1544.8,1544.8,1544.8,2
20130701|2012-12-31 13:00,31,1544.8,1544.8,1544.8,1544.8,1
20130701|2012-12-31 13:30,31,1544,1544,1544,1544,1
20130701|2013-01-01 18:30,2,1549,1549,1549,1549,1
20130701|2013-01-02 00:30,2,1556.2,1556.2,1556.2,1556.2,1
20130701|2013-01-02 01:30,2,1560.9,1560.9,1560.9,1560.9,2
20130701|2013-01-02 02:00,2,1560.9,1560.9,1560.9,1560.9,1
20130701|2013-01-02 02:30,2,1560.5,1560.5,1560.5,1560.5,1
20130701|2013-01-02 07:30,2,1580.7,1580.9,1580.7,1580.9,2
20130701|2013-01-02 08:00,2,1571.3,1571.3,1571.3,1571.3,2
20130701|2013-01-02 09:00,2,1581.7,1581.7,1580.1,1580.1,2
20130701|2013-01-02 09:30,2,1580.2,1580.2,1580.2,1580.2,1
20130701|2013-01-02 10:00,2,1574.2,1574.5,1574.2,1574.5,7
20130701|2013-01-02 12:00,2,1571.4,1571.4,1570.6,1570.6,2
20130701|2013-01-02 13:00,2,1572,1572,1572,1572,1
20130701|2013-01-02 14:00,2,1573,1573,1573,1573,1
20130701|2013-01-02 22:30,3,1576.2,1576.2,1576.2,1576.2,1
20130701|2013-01-03 07:00,3,1580.9,1580.9,1580.9,1580.9,4
20130701|2013-01-03 09:30,3,1579.5,1579.5,1579.5,1579.5,2
20130701|2013-01-03 12:00,3,1583.1,1583.1,1583.1,1583.1,4
20130701|2013-01-03 17:00,4,1568,1568,1568,1568,2
20130701|2013-01-03 18:00,4,1558,1558.3,1556.8,1556.8,18
20130701|2013-01-04 03:30,4,1550.3,1550.3,1550.3,1550.3,1
20130701|2013-01-04 04:30,4,1548,1548,1548,1548,2
20130701|2013-01-04 09:00,4,1563.8,1563.8,1563.8,1563.8,1
20130701|2013-01-04 12:00,4,1561.9,1563.8,1561.3,1563.6,29
20130701|2013-01-04 13:30,4,1562.6,1562.6,1562.6,1562.6,1
20130701|2013-01-06 21:30,7,1573,1573,1573,1573,2
20130701|2013-01-06 23:30,7,1570,1570,1569.8,1569.8,8
20130701|2013-01-07 01:00,7,1569.3,1569.3,1569.3,1569.3,2
20130701|2013-01-07 07:00,7,1558,1558,1558,1558,2
20130701|2013-01-07 18:00,8,1559.2,1559.2,1559.2,1559.2,2
20130701|2013-01-08 09:30,8,1575.1,1575.1,1575.1,1575.1,1
20130701|2013-01-08 12:00,8,1582.2,1587.9,1582.2,1587.9,6
20130701|2013-01-08 14:00,8,1586.8,1586.8,1586.8,1586.8,1
20130701|2013-01-08 18:00,9,1585.9,1587.2,1585.9,1587.2,2
20130701|2013-01-09 03:00,9,1596.5,1596.5,1596.5,1596.5,2
20130701|2013-01-09 10:30,9,1602.2,1602.2,1602.2,1602.2,1
20130701|2013-01-09 11:30,9,1600,1600,1600,1600,2
20130701|2013-01-09 12:00,9,1602.8,1602.8,1602.8,1602.8,3
20130701|2013-01-09 18:00,10,1597.8,1597.8,1597.8,1597.8,1
20130701|2013-01-09 19:00,10,1600.3,1600.3,1600.3,1600.3,2
20130701|2013-01-09 23:00,10,1603.9,1603.9,1603.9,1603.9,2
20130701|2013-01-10 01:00,10,1612.2,1612.2,1612.2,1612.2,1
20130701|2013-01-10 01:30,10,1615,1615.5,1610.7,1610.7,4
20130701|2013-01-10 06:00,10,1618.5,1618.5,1618.5,1618.5,1
20130701|2013-01-10 07:30,10,1627.1,1627.1,1627.1,1627.1,1
20130701|2013-01-10 09:00,10,1625.6,1628.3,1625.6,1628.3,3
20130701|2013-01-10 12:00,10,1637.4,1638.7,1637.4,1638.7,4
20130701|2013-01-10 12:30,10,1639.5,1639.5,1639.5,1639.5,2
20130701|2013-01-10 18:00,11,1639.8,1639.8,1639.8,1639.8,2
20130701|2013-01-10 21:00,11,1639,1639,1639,1639,1
20130701|2013-01-11 02:30,11,1633.7,1633.7,1633.7,1633.7,9
20130701|2013-01-11 06:30,11,1628,1628,1620,1621.5,5
20130701|2013-01-11 07:00,11,1626.9,1630.2,1626.9,1629.6,8
20130701|2013-01-11 07:30,11,1630.2,1632.5,1630.2,1632.2,10
20130701|2013-01-11 08:00,11,1631.5,1632.7,1631.5,1632.7,3
20130701|2013-01-11 08:30,11,1624.3,1624.3,1624.3,1624.3,1
20130701|2013-01-11 12:00,11,1633.5,1634,1633.5,1634,3
20130701|2013-01-11 13:00,11,1635,1635.4,1635,1635.4,2
20130701|2013-01-14 01:00,14,1639,1639,1639,1639,2
20130701|2013-01-14 03:00,14,1643.5,1643.5,1643.5,1643.5,1
20130701|2013-01-14 05:00,14,1655,1655,1655,1655,1
20130701|2013-01-14 05:30,14,1658.8,1658.8,1658.8,1658.8,1
20130701|2013-01-14 07:00,14,1663.8,1663.8,1663.7,1663.7,2
20130701|2013-01-14 08:30,14,1656,1656,1656,1656,2
20130701|2013-01-14 12:00,14,1660.4,1664.5,1660.4,1664.5,8
20130701|2013-01-14 19:00,15,1660.2,1660.2,1660.2,1660.2,1
20130701|2013-01-14 21:00,15,1668,1668,1668,1668,2
20130701|2013-01-14 21:30,15,1667.5,1667.5,1667.5,1667.5,1
20130701|2013-01-14 22:30,15,1659.5,1659.5,1659.5,1659.5,1
20130701|2013-01-15 00:00,15,1662.1,1677.8,1662.1,1677.8,13
20130701|2013-01-15 00:30,15,1685.9,1685.9,1685.9,1685.9,1
20130701|2013-01-15 01:00,15,1691,1696.3,1691,1696.3,4
20130701|2013-01-15 01:30,15,1698.2,1700,1698.2,1700,15
20130701|2013-01-15 02:00,15,1701.5,1701.5,1701.5,1701.5,1
20130701|2013-01-15 03:00,15,1700.1,1700.9,1700.1,1700.9,2
20130701|2013-01-15 03:30,15,1700.7,1700.7,1700.7,1700.7,1
20130701|2013-01-15 06:00,15,1693.9,1693.9,1692.1,1692.1,2
20130701|2013-01-15 08:30,15,1697.5,1698,1697.5,1698,12
20130701|2013-01-15 09:00,15,1697.8,1697.8,1696.5,1696.5,6
20130701|2013-01-15 10:00,15,1688,1688,1688,1688,2
20130701|2013-01-15 10:30,15,1691.9,1691.9,1691.9,1691.9,1
20130701|2013-01-15 12:00,15,1690.8,1690.8,1690.8,1690.8,3
20130701|2013-01-15 12:30,15,1690,1690,1689.5,1689.5,2
20130701|2013-01-15 18:00,16,1686.3,1686.4,1686.3,1686.4,4
20130701|2013-01-15 19:00,16,1679.1,1679.1,1679.1,1679.1,2
20130701|2013-01-15 20:30,16,1676,1676,1676,1676,2
20130701|2013-01-16 00:30,16,1679.8,1688.8,1679.8,1688.8,3
20130701|2013-01-16 02:30,16,1670,1670,1662.1,1662.1,3
20130701|2013-01-16 03:00,16,1667.5,1667.8,1667.5,1667.8,10
20130701|2013-01-16 11:30,16,1697.7,1697.7,1697.7,1697.7,5
20130701|2013-01-16 13:00,16,1692.5,1692.5,1692.5,1692.5,1
20130701|2013-01-16 18:00,17,1693.8,1693.8,1688,1689,8
20130701|2013-01-16 21:00,17,1683.3,1683.3,1677.7,1677.7,5
20130701|2013-01-17 01:00,17,1683.9,1683.9,1683.9,1683.9,2
20130701|2013-01-17 05:00,17,1692.2,1692.2,1692.2,1692.2,9
20130701|2013-01-17 07:30,17,1686.9,1687.1,1686.9,1687.1,6
20130701|2013-01-17 08:00,17,1690.5,1690.5,1690.5,1690.5,2
20130701|2013-01-17 08:30,17,1698.5,1698.5,1698.5,1698.5,1
20130701|2013-01-17 09:00,17,1703.8,1706.7,1703.8,1706.7,6
20130701|2013-01-17 09:30,17,1702.2,1702.2,1702,1702,2
20130701|2013-01-17 10:00,17,1703.3,1703.3,1703.3,1703.3,1
20130701|2013-01-17 10:30,17,1702.8,1702.8,1702.8,1702.8,1
20130701|2013-01-17 11:30,17,1699.8,1699.8,1699.8,1699.8,1
20130701|2013-01-17 13:30,17,1698.6,1698.6,1698.5,1698.5,2
20130701|2013-01-17 14:00,17,1697.8,1697.8,1697.8,1697.8,1
20130701|2013-01-17 19:30,18,1694.1,1694.1,1694.1,1694.1,2
20130701|2013-01-18 01:00,18,1702.1,1702.1,1702.1,1702.1,1
20130701|2013-01-18 04:30,18,1697.6,1697.6,1697.6,1697.6,1
20130701|2013-01-18 07:30,18,1689.1,1689.1,1688,1688,5
20130701|2013-01-18 08:30,18,1681.6,1682.8,1681.6,1682.8,2
20130701|2013-01-18 09:00,18,1683.2,1686.2,1683.2,1686.2,8
20130701|2013-01-18 09:30,18,1678,1678,1668,1668,7
20130701|2013-01-18 12:00,18,1677,1677,1674.6,1674.6,5
20130701|2013-01-18 13:00,18,1673.6,1673.6,1673.4,1673.4,3
20130701|2013-01-18 13:30,18,1673,1673,1672.8,1672.8,3
20130701|2013-01-21 05:30,22,1671.8,1671.8,1671.8,1671.8,1
20130701|2013-01-21 06:00,22,1671.9,1671.9,1671.8,1671.8,5
20130701|2013-01-21 07:30,22,1679.9,1679.9,1679.9,1679.9,1
20130701|2013-01-21 09:00,22,1683.8,1683.8,1683.8,1683.8,1
20130701|2013-01-21 18:30,22,1686,1686.4,1686,1686.4,2
20130701|2013-01-21 22:00,22,1689.6,1689.6,1689.6,1689.6,1
20130701|2013-01-22 10:00,22,1699.1,1699.1,1697.5,1697.5,2
20130701|2013-01-22 12:00,22,1701.5,1701.6,1700.8,1701.5,7
20130701|2013-01-22 13:30,22,1701,1701,1701,1701,1
20130701|2013-01-22 14:00,22,1699.8,1699.8,1699.8,1699.8,1
20130701|2013-01-22 20:30,23,1698,1698,1698,1698,1
20130701|2013-01-23 01:30,23,1695.6,1696.1,1695.6,1696,40
20130701|2013-01-23 02:00,23,1694.7,1694.7,1694.7,1694.7,5
20130701|2013-01-23 02:30,23,1694.7,1694.7,1694.7,1694.7,1
20130701|2013-01-23 06:00,23,1700.1,1701,1700.1,1700.5,3
20130701|2013-01-23 07:00,23,1702.5,1702.5,1702.5,1702.5,1
20130701|2013-01-23 09:00,23,1702,1702.5,1702,1702.5,3
20130701|2013-01-23 12:00,23,1694.2,1695.2,1694.2,1695.2,2
20130701|2013-01-23 18:00,24,1688,1688,1688,1688,2
20130701|2013-01-24 02:30,24,1693,1693,1693,1693,1
20130701|2013-01-24 04:30,24,1690.9,1691.4,1690.9,1691.4,8
20130701|2013-01-24 06:30,24,1691.7,1691.7,1690.4,1690.4,3
20130701|2013-01-24 07:00,24,1690.4,1690.4,1688.9,1688.9,3
20130701|2013-01-24 08:30,24,1685.7,1687.7,1682,1682,5
20130701|2013-01-24 09:00,24,1685,1686.7,1684.6,1686.7,23
20130701|2013-01-24 11:00,24,1687.3,1687.3,1687.3,1687.3,1
20130701|2013-01-24 11:30,24,1685.6,1685.6,1685.6,1685.6,1
20130701|2013-01-24 12:00,24,1686.6,1686.6,1686.6,1686.6,1
20130701|2013-01-24 14:00,24,1686.2,1686.2,1686.2,1686.2,1
20130701|2013-01-24 17:00,25,1686.8,1686.8,1686.8,1686.8,1
20130701|2013-01-24 18:30,25,1682.7,1682.7,1682.7,1682.7,2
20130701|2013-01-24 19:00,25,1684.3,1684.3,1684.3,1684.3,2
20130701|2013-01-25 03:00,25,1692,1692,1692,1692,4
20130701|2013-01-25 06:30,25,1687.8,1687.8,1687.4,1687.5,3
20130701|2013-01-25 07:00,25,1686.2,1686.2,1678.8,1683,21
20130701|2013-01-25 08:30,25,1683.9,1683.9,1682.9,1682.9,2
20130701|2013-01-25 12:00,25,1697.5,1698.2,1697.5,1698,6
20130701|2013-01-27 21:30,28,1699.2,1699.2,1699.2,1699.2,1
20130701|2013-01-27 22:00,28,1699.6,1699.6,1699.6,1699.6,1
20130701|2013-01-27 23:30,28,1700.5,1700.5,1700.2,1700.2,2
20130701|2013-01-28 00:00,28,1698.7,1698.7,1698.7,1698.7,1
20130701|2013-01-28 02:30,28,1694.7,1694.9,1694.7,1694.9,3
20130701|2013-01-28 03:30,28,1693.7,1693.7,1693.7,1693.7,1
20130701|2013-01-28 04:00,28,1694.3,1694.3,1694,1694,2
20130701|2013-01-28 05:30,28,1689.3,1689.3,1689.3,1689.3,1
20130701|2013-01-28 06:30,28,1694.1,1694.3,1694.1,1694.3,11
20130701|2013-01-28 07:00,28,1693.4,1693.4,1693.3,1693.3,2
20130701|2013-01-28 07:30,28,1688,1688,1684.7,1684.7,8
20130701|2013-01-28 08:00,28,1687.2,1687.2,1686.8,1686.8,3
20130701|2013-01-28 08:30,28,1683.5,1692.8,1683.5,1692.8,6
20130701|2013-01-28 09:00,28,1689.9,1689.9,1689.9,1689.9,1
20130701|2013-01-28 10:30,28,1684.2,1684.9,1684.2,1684.7,4
20130701|2013-01-28 11:00,28,1678,1678,1675.3,1675.3,3
20130701|2013-01-28 11:30,28,1674.9,1674.9,1668,1668,4
20130701|2013-01-28 12:00,28,1665.5,1667.5,1663.7,1665,30
20130701|2013-01-28 12:30,28,1665,1667.5,1665,1666.7,4
20130701|2013-01-28 13:30,28,1668.4,1669.5,1668.4,1669,9
20130701|2013-01-28 19:00,29,1675.8,1675.9,1675.8,1675.9,2
20130701|2013-01-28 21:30,29,1678.3,1678.3,1678.3,1678.3,2
20130701|2013-01-29 04:30,29,1671.9,1671.9,1671.9,1671.9,1
20130701|2013-01-29 05:00,29,1671.7,1671.7,1671.6,1671.6,2
20130701|2013-01-29 07:30,29,1676,1676,1676,1676,1
20130701|2013-01-29 08:30,29,1676.4,1676.4,1676.4,1676.4,1
20130701|2013-01-29 09:00,29,1678.3,1678.3,1677.5,1677.5,3
20130701|2013-01-29 10:00,29,1678.7,1678.8,1678,1678,8
20130701|2013-01-29 10:30,29,1677.7,1677.7,1677.4,1677.4,6
20130701|2013-01-29 12:00,29,1681.9,1681.9,1681.9,1681.9,1
20130701|2013-01-29 12:30,29,1679.9,1682.9,1679.9,1681.9,15
20130701|2013-01-29 13:00,29,1681.6,1683.1,1681.6,1682.9,7
20130701|2013-01-29 13:30,29,1683.1,1683.1,1683.1,1683.1,1
20130701|2013-01-29 14:30,29,1680,1680,1680,1680,9
20130701|2013-01-29 15:00,29,1681.7,1681.7,1681.7,1681.7,9
20130701|2013-01-30 03:30,30,1690.2,1690.7,1690.2,1690.7,2
20130701|2013-01-30 07:00,30,1687.2,1687.5,1684.7,1685.9,6
20130701|2013-01-30 11:00,30,1691,1693.2,1691,1692.7,5
20130701|2013-01-30 12:00,30,1692.2,1692.3,1690.9,1691.7,15
20130701|2013-01-30 13:00,30,1691.3,1693.3,1684.9,1693.3,6
20130701|2013-01-30 14:00,30,1688,1688,1688,1688,1
20130701|2013-01-30 17:00,31,1690.1,1690.1,1690.1,1690.1,1
20130701|2013-01-30 22:00,31,1687,1687,1687,1687,1
20130701|2013-01-31 01:30,31,1687.2,1687.2,1687.2,1687.2,6
20130701|2013-01-31 03:30,31,1682.5,1682.5,1682.5,1682.5,1
20130701|2013-01-31 04:00,31,1685.1,1685.1,1684.5,1684.5,2
20130701|2013-01-31 04:30,31,1678,1678,1678,1678,2
20130701|2013-01-31 05:00,31,1677.7,1677.7,1677.7,1677.7,1
20130701|2013-01-31 06:30,31,1678.1,1678.1,1678.1,1678.1,1
20130701|2013-01-31 07:00,31,1676.4,1676.4,1675.4,1675.5,6
20130701|2013-01-31 07:30,31,1675.5,1679,1675.5,1679,5
20130701|2013-01-31 08:00,31,1670.2,1673,1670.2,1673,20
20130701|2013-01-31 11:30,31,1674.9,1675.5,1674.9,1675.4,4
20130701|2013-01-31 12:00,31,1674.9,1678.5,1674.9,1678.5,2
20130701|2013-01-31 14:00,31,1678,1678.3,1678,1678.3,2
20130701|2013-01-31 15:00,31,1682.5,1682.5,1682.5,1682.5,3
20130701|2013-02-01 04:30,1,1682.3,1682.3,1682.3,1682.3,1
20130701|2013-02-01 05:00,1,1683.2,1683.2,1683.1,1683.1,2
20130701|2013-02-01 07:00,1,1684.2,1684.2,1683.7,1683.7,2
20130701|2013-02-01 09:00,1,1691.4,1691.4,1691.2,1691.2,5
20130701|2013-02-01 10:30,1,1693.4,1693.4,1693.4,1693.4,2
20130701|2013-02-01 11:30,1,1691.4,1691.4,1691.4,1691.4,2
20130701|2013-02-01 12:00,1,1690.7,1690.7,1689.9,1690,6
20130701|2013-02-01 15:30,1,1687.5,1687.5,1687.3,1687.3,3
20130701|2013-02-03 19:00,4,1698.1,1698.1,1697.8,1697.8,3
20130701|2013-02-03 19:30,4,1699.7,1700.1,1699.7,1700.1,10
20130701|2013-02-04 00:00,4,1709,1709,1709,1709,1
20130701|2013-02-04 01:30,4,1705.1,1705.1,1705.1,1705.1,2
20130701|2013-02-04 02:00,4,1702,1702,1702,1702,1
20130701|2013-02-04 02:30,4,1700,1700,1700,1700,1
20130701|2013-02-04 04:00,4,1701,1701,1701,1701,2
20130701|2013-02-04 04:30,4,1702.7,1702.7,1702.7,1702.7,1
20130701|2013-02-04 06:00,4,1703,1703,1701.6,1701.6,3
20130701|2013-02-04 06:30,4,1701.6,1704,1701.2,1702.5,9
20130701|2013-02-04 07:30,4,1699.9,1701.3,1699.7,1701.3,3
20130701|2013-02-04 08:00,4,1700.6,1700.6,1698,1698,4
20130701|2013-02-04 10:30,4,1709.7,1709.7,1705.9,1705.9,6
20130701|2013-02-04 11:00,4,1707.1,1707.1,1707.1,1707.1,5
20130701|2013-02-04 12:00,4,1702.7,1702.7,1700.3,1700.3,5
20130701|2013-02-04 14:30,4,1699.8,1699.8,1699.3,1699.3,3
20130701|2013-02-04 16:00,4,1701.3,1702.1,1701.3,1702.1,12
20130701|2013-02-04 18:30,5,1695,1695,1695,1695,1
20130701|2013-02-05 01:00,5,1698.3,1698.3,1698.3,1698.3,1
20130701|2013-02-05 02:30,5,1696.6,1696.6,1696.6,1696.6,2
20130701|2013-02-05 05:30,5,1706.5,1706.8,1706.5,1706.8,2
20130701|2013-02-05 07:30,5,1705.8,1707.1,1705.5,1706.9,11
20130701|2013-02-05 08:30,5,1706.6,1706.6,1705,1705.1,3
20130701|2013-02-05 09:00,5,1706,1706,1706,1706,2
20130701|2013-02-05 12:00,5,1710,1710.3,1709.3,1710.3,4
20130701|2013-02-05 13:00,5,1709.6,1709.6,1709.6,1709.6,1
20130701|2013-02-05 15:00,5,1712.7,1713.2,1712.7,1713.2,2
20130701|2013-02-05 19:30,6,1717.3,1717.3,1717.3,1717.3,1
20130701|2013-02-06 03:30,6,1736.8,1736.8,1736.4,1736.4,3
20130701|2013-02-06 04:00,6,1737.1,1737.1,1737.1,1737.1,1
20130701|2013-02-06 05:00,6,1735.5,1735.5,1735.5,1735.5,1
20130701|2013-02-06 05:30,6,1736.3,1736.3,1736.3,1736.3,1
20130701|2013-02-06 07:00,6,1736.9,1739.4,1736,1739.3,55
20130701|2013-02-06 07:30,6,1728,1728,1726.5,1726.5,3
20130701|2013-02-06 09:00,6,1734.2,1734.7,1733.9,1734.7,23
20130701|2013-02-06 09:30,6,1735.7,1735.7,1734.6,1734.6,2
20130701|2013-02-06 11:00,6,1733.7,1733.7,1733.7,1733.7,1
20130701|2013-02-06 11:30,6,1733.9,1738.2,1733.9,1738.2,52
20130701|2013-02-06 12:00,6,1738.6,1739.5,1738.1,1739.5,9
20130701|2013-02-06 13:00,6,1739.5,1739.5,1739.2,1739.2,4
20130701|2013-02-06 14:30,6,1740.7,1740.7,1740.7,1740.7,1
20130701|2013-02-06 18:00,7,1739.7,1742.2,1739.7,1742.2,3
20130701|2013-02-06 18:30,7,1741,1741.9,1740.7,1741.9,6
20130701|2013-02-06 22:30,7,1742.7,1743.2,1742.7,1743.2,10
20130701|2013-02-07 01:30,7,1740,1740,1740,1740,1
20130701|2013-02-07 02:00,7,1741.8,1741.8,1741.8,1741.8,2
20130701|2013-02-07 05:30,7,1738.2,1738.2,1737.8,1737.8,3
20130701|2013-02-07 07:00,7,1738.8,1738.8,1738.8,1738.8,1
20130701|2013-02-07 07:30,7,1738.6,1738.6,1738,1738,11
20130701|2013-02-07 08:00,7,1739.1,1739.1,1732.9,1732.9,10
20130701|2013-02-07 08:30,7,1735.4,1736.3,1735.4,1736.1,3
20130701|2013-02-07 09:00,7,1740,1740,1739.8,1739.8,3
20130701|2013-02-07 09:30,7,1741.9,1741.9,1741.3,1741.3,7
20130701|2013-02-07 11:00,7,1729.8,1729.8,1729.8,1729.8,1
20130701|2013-02-07 11:30,7,1728,1728.5,1725.7,1725.7,10
20130701|2013-02-07 12:00,7,1723.9,1725.2,1723.4,1725.2,17
20130701|2013-02-07 13:00,7,1726.7,1726.7,1726.7,1726.7,1
20130701|2013-02-07 13:30,7,1721.8,1721.8,1721.8,1721.8,1
20130701|2013-02-07 14:30,7,1724.1,1724.1,1723.5,1723.5,3
20130701|2013-02-07 18:00,8,1718,1718,1718,1718,2
20130701|2013-02-07 18:30,8,1712,1712,1712,1712,1
20130701|2013-02-07 19:00,8,1711,1711,1711,1711,5
20130701|2013-02-08 01:30,8,1712.5,1714.5,1712.5,1714.5,5
20130701|2013-02-08 02:00,8,1711,1715.3,1711,1712.4,23
20130701|2013-02-08 07:30,8,1719,1719.4,1718,1719,16
20130701|2013-02-08 08:00,8,1718,1720,1718,1720,8
20130701|2013-02-08 08:30,8,1719.9,1720.5,1719.9,1720.5,5
20130701|2013-02-08 09:00,8,1735,1735,1729.2,1731,13
20130701|2013-02-08 11:00,8,1724.2,1724.2,1723.5,1723.5,10
20130701|2013-02-08 12:00,8,1719.5,1719.5,1717,1717.6,15
20130701|2013-02-08 12:30,8,1717.1,1719.5,1717.1,1719,21
20130701|2013-02-10 17:00,11,1715.5,1716.3,1715.5,1716.3,3
20130701|2013-02-11 01:00,11,1718,1718,1718,1718,2
20130701|2013-02-11 02:30,11,1722.2,1722.3,1722.2,1722.3,8
20130701|2013-02-11 03:30,11,1719.2,1719.2,1719.2,1719.2,2
20130701|2013-02-11 05:30,11,1716,1716,1715,1715,3
20130701|2013-02-11 06:00,11,1717,1717,1716.5,1716.5,3
20130701|2013-02-11 06:30,11,1718.5,1718.5,1718.5,1718.5,1
20130701|2013-02-11 07:00,11,1716.6,1716.6,1710.9,1710.9,17
20130701|2013-02-11 07:30,11,1708,1712.1,1708,1712.1,10
20130701|2013-02-11 08:00,11,1711.7,1711.7,1709.5,1711,15
20130701|2013-02-11 08:30,11,1711,1711,1697,1700,16
20130701|2013-02-11 09:00,11,1707.7,1707.7,1704,1705.6,10
20130701|2013-02-11 09:30,11,1701.7,1701.8,1701.7,1701.8,6
20130701|2013-02-11 10:30,11,1702,1702,1699,1699,23
20130701|2013-02-11 11:00,11,1699.3,1699.3,1695.5,1696.6,28
20130701|2013-02-11 11:30,11,1697.3,1697.6,1697.3,1697.6,3
20130701|2013-02-11 12:00,11,1697.2,1699.6,1697,1697,26
20130701|2013-02-11 12:30,11,1695.4,1695.4,1690,1692.3,105
20130701|2013-02-11 13:00,11,1693,1693.4,1693,1693.4,3
20130701|2013-02-11 13:30,11,1695,1695,1694,1694,5
20130701|2013-02-11 14:30,11,1695.2,1695.5,1694.5,1694.6,4
20130701|2013-02-11 17:00,12,1690.9,1690.9,1690.9,1690.9,1
20130701|2013-02-11 18:30,12,1695.5,1695.5,1695.5,1695.5,2
20130701|2013-02-11 20:30,12,1694,1694,1694,1694,1
20130701|2013-02-11 21:30,12,1699.2,1699.2,1698.2,1698.2,11
20130701|2013-02-12 02:30,12,1695.7,1695.7,1695.7,1695.7,6
20130701|2013-02-12 03:00,12,1696.3,1696.3,1695.5,1695.5,3
20130701|2013-02-12 03:30,12,1695.7,1695.7,1694.2,1694.2,4
20130701|2013-02-12 05:00,12,1701.4,1712.6,1701.4,1712.6,7
20130701|2013-02-12 05:30,12,1708,1708,1708,1708,2
20130701|2013-02-12 06:00,12,1713,1717.5,1713,1717.5,21
20130701|2013-02-12 06:30,12,1717.8,1719.4,1717.8,1718.6,10
20130701|2013-02-12 07:00,12,1717.1,1717.1,1717.1,1717.1,1
20130701|2013-02-12 07:30,12,1712,1714,1712,1714,9
20130701|2013-02-12 08:00,12,1712,1712,1712,1712,4
20130701|2013-02-12 08:30,12,1713.3,1713.4,1713.3,1713.4,2
20130701|2013-02-12 09:00,12,1716.8,1716.8,1714.4,1714.4,4
20130701|2013-02-12 10:00,12,1712.6,1716.8,1712.6,1715,9
20130701|2013-02-12 11:30,12,1718.6,1718.6,1718.6,1718.6,5
20130701|2013-02-12 12:00,12,1717,1719.8,1717,1718.8,22
20130701|2013-02-12 12:30,12,1715,1715,1715,1715,6
20130701|2013-02-12 13:30,12,1720.7,1720.7,1720.5,1720.5,10
20130701|2013-02-12 14:30,12,1721.1,1721.5,1721.1,1721.5,9
20130701|2013-02-12 17:30,13,1724.8,1724.8,1724.8,1724.8,4
20130701|2013-02-12 18:30,13,1731.7,1731.7,1731.7,1731.7,1
20130701|2013-02-12 20:30,13,1730,1730,1730,1730,1
20130701|2013-02-12 21:30,13,1728.5,1728.5,1728.5,1728.5,1
20130701|2013-02-12 22:00,13,1726,1726.4,1722.2,1726.4,8
20130701|2013-02-12 22:30,13,1724.8,1725.5,1724.8,1725.5,4
20130701|2013-02-13 02:30,13,1729.4,1729.4,1729.4,1729.4,12
20130701|2013-02-13 03:30,13,1727.2,1727.2,1726.4,1726.4,12
20130701|2013-02-13 04:30,13,1729.3,1729.3,1729.3,1729.3,2
20130701|2013-02-13 05:00,13,1725.2,1725.2,1725.2,1725.2,1
20130701|2013-02-13 06:00,13,1726.5,1728,1726.5,1728,5
20130701|2013-02-13 06:30,13,1728.4,1728.4,1728.4,1728.4,2
20130701|2013-02-13 07:00,13,1733,1733,1733,1733,1
20130701|2013-02-13 07:30,13,1736.8,1736.8,1734.1,1734.1,5
20130701|2013-02-13 08:30,13,1733.2,1733.2,1733.1,1733.1,10
20130701|2013-02-13 09:30,13,1733,1733,1733,1733,2
20130701|2013-02-13 11:30,13,1732.7,1733.9,1732.7,1733.9,2
20130701|2013-02-13 12:00,13,1733.2,1733.2,1731.5,1731.5,5
20130701|2013-02-13 13:00,13,1727,1727,1726.5,1726.5,3
20130701|2013-02-13 13:30,13,1725.4,1725.4,1725.4,1725.4,2
20130701|2013-02-13 17:00,14,1718,1718,1718,1718,2
20130701|2013-02-13 17:30,14,1726.8,1726.8,1726.8,1726.8,1
20130701|2013-02-13 18:00,14,1726.8,1726.8,1726.8,1726.8,4
20130701|2013-02-13 19:00,14,1734.8,1734.8,1734.8,1734.8,5
20130701|2013-02-14 00:00,14,1731.6,1731.6,1731.6,1731.6,1
20130701|2013-02-14 01:00,14,1729.3,1729.3,1729.3,1729.3,1
20130701|2013-02-14 02:30,14,1734.1,1734.1,1733.7,1733.7,4
20130701|2013-02-14 03:30,14,1733.8,1733.8,1733.7,1733.7,2
20130701|2013-02-14 06:30,14,1732.9,1732.9,1732.9,1732.9,1
20130701|2013-02-14 07:00,14,1731.3,1731.3,1731.3,1731.3,4
20130701|2013-02-14 07:30,14,1728.9,1728.9,1728.9,1728.9,5
20130701|2013-02-14 08:00,14,1729.9,1729.9,1729.3,1729.3,2
20130701|2013-02-14 08:30,14,1726.8,1726.8,1724.2,1724.3,26
20130701|2013-02-14 09:00,14,1726.8,1727.8,1726.8,1727.8,10
20130701|2013-02-14 09:30,14,1728.3,1728.3,1721.2,1725,15
20130701|2013-02-14 10:30,14,1729,1729,1729,1729,1
20130701|2013-02-14 11:00,14,1725,1725.1,1723.9,1723.9,7
20130701|2013-02-14 11:30,14,1720.4,1721.5,1715,1715,20
20130701|2013-02-14 12:00,14,1714.3,1716.2,1712.7,1716.1,14
20130701|2013-02-14 12:30,14,1716.8,1717.4,1715,1716.2,9
20130701|2013-02-14 13:00,14,1717.5,1717.5,1717.5,1717.5,1
20130701|2013-02-14 14:00,14,1716.8,1716.8,1716.8,1716.8,1
20130701|2013-02-14 19:00,15,1708,1708,1708,1708,2
20130701|2013-02-14 21:30,15,1702.2,1702.2,1702,1702,3
20130701|2013-02-14 23:00,15,1698,1698,1696.4,1696.4,3
20130701|2013-02-15 03:00,15,1695.5,1696.4,1695.5,1695.5,22
20130701|2013-02-15 03:30,15,1694.8,1695.4,1694.8,1695.4,6
20130701|2013-02-15 05:00,15,1692.2,1692.2,1692.2,1692.2,1
20130701|2013-02-15 06:30,15,1693.9,1693.9,1693,1693,3
20130701|2013-02-15 07:00,15,1688,1688,1678,1682.4,7
20130701|2013-02-15 07:30,15,1683.8,1683.8,1683.8,1683.8,1
20130701|2013-02-15 08:30,15,1686.4,1686.4,1686,1686,2
20130701|2013-02-15 09:00,15,1679.5,1679.5,1678.5,1678.5,2
20130701|2013-02-15 09:30,15,1679,1679.5,1677.6,1679.5,3
20130701|2013-02-15 10:00,15,1675.7,1677.9,1675.7,1677,14
20130701|2013-02-15 10:30,15,1679.4,1682,1679.4,1682,4
20130701|2013-02-15 11:30,15,1680.6,1681.1,1680.6,1681.1,5
20130701|2013-02-15 12:00,15,1680,1683.2,1678.9,1683.1,16
20130701|2013-02-15 12:30,15,1681.6,1681.8,1681.6,1681.8,5
20130701|2013-02-15 13:30,15,1679,1679,1679,1679,1
20130701|2013-02-15 14:00,15,1678.9,1681.5,1678.9,1680.7,7
20130701|2013-02-15 14:30,15,1682.9,1682.9,1682.9,1682.9,1
20130701|2013-02-17 17:00,19,1687.6,1688.3,1687.6,1688.3,5
20130701|2013-02-17 18:30,19,1693.8,1695.8,1693.8,1695.8,6
20130701|2013-02-17 19:00,19,1696.9,1696.9,1694.8,1695.2,8
20130701|2013-02-17 19:30,19,1698.8,1698.8,1697.5,1697.5,2
20130701|2013-02-17 20:00,19,1697.5,1697.5,1696.5,1696.5,6
20130701|2013-02-17 22:30,19,1696.2,1696.2,1696.2,1696.2,2
20130701|2013-02-17 23:00,19,1693.3,1694.7,1692.9,1694.7,3
20130701|2013-02-18 02:00,19,1690.3,1690.3,1689.2,1689.2,11
20130701|2013-02-18 02:30,19,1689.4,1689.4,1689.4,1689.4,1
20130701|2013-02-18 08:00,19,1696.3,1698.9,1696.3,1698.9,3
20130701|2013-02-18 09:00,19,1695.7,1695.7,1695.7,1695.7,2
20130701|2013-02-18 09:30,19,1696.7,1696.7,1696.4,1696.4,11
20130701|2013-02-18 10:00,19,1695.3,1695.3,1695,1695,10
20130701|2013-02-18 11:30,19,1695.1,1696.1,1695.1,1696.1,2
20130701|2013-02-18 18:00,19,1701.3,1701.3,1701.3,1701.3,1
20130701|2013-02-18 21:30,19,1697.2,1697.5,1697.2,1697.5,2
20130701|2013-02-18 23:00,19,1688,1688,1680.9,1687.1,8
20130701|2013-02-19 01:30,19,1690.3,1690.3,1690.3,1690.3,1
20130701|2013-02-19 02:30,19,1692.4,1702.4,1692.4,1702.4,27
20130701|2013-02-19 03:00,19,1704.7,1704.7,1700.8,1701.2,13
20130701|2013-02-19 03:30,19,1698.9,1698.9,1698.9,1698.9,1
20130701|2013-02-19 06:00,19,1699.3,1699.3,1699.3,1699.3,1
20130701|2013-02-19 07:00,19,1691.8,1691.8,1691.8,1691.8,1
20130701|2013-02-19 07:30,19,1695.8,1695.8,1690.4,1690.4,16
20130701|2013-02-19 08:00,19,1691.2,1691.2,1683.4,1683.5,20
20130701|2013-02-19 08:30,19,1690.9,1691.3,1689.7,1690.9,12
20130701|2013-02-19 09:00,19,1686.2,1687.8,1686.2,1687,10
20130701|2013-02-19 10:00,19,1690.9,1692.8,1690,1690.1,10
20130701|2013-02-19 10:30,19,1694,1694.6,1693.5,1693.6,27
20130701|2013-02-19 11:00,19,1694,1699,1693,1696.9,52
20130701|2013-02-19 11:30,19,1699,1700.4,1699,1699.1,7
20130701|2013-02-19 12:00,19,1698.4,1700.8,1698.3,1700.5,23
20130701|2013-02-19 12:30,19,1699.3,1700.7,1699.3,1699.5,18
20130701|2013-02-19 13:00,19,1697.5,1697.5,1697.5,1697.5,1
20130701|2013-02-19 15:00,19,1695.4,1695.4,1695.4,1695.4,2
20130701|2013-02-19 17:00,20,1693.4,1693.4,1693,1693,4
20130701|2013-02-19 18:00,20,1699,1699,1698.3,1698.3,3
20130701|2013-02-19 19:00,20,1700,1701.1,1700,1700,7
20130701|2013-02-19 22:30,20,1694.8,1695.2,1694.3,1694.9,9
20130701|2013-02-19 23:00,20,1695,1695,1690.8,1692,31
20130701|2013-02-19 23:30,20,1689,1691.4,1688,1690.4,19
20130701|2013-02-20 00:00,20,1690.1,1690.5,1688.4,1690.2,19
20130701|2013-02-20 02:00,20,1682.3,1682.4,1682.3,1682.4,2
20130701|2013-02-20 04:00,20,1681.5,1681.5,1677.8,1678,15
20130701|2013-02-20 04:30,20,1680.8,1680.8,1677.6,1677.7,22
20130701|2013-02-20 05:30,20,1676,1676,1676,1676,1
20130701|2013-02-20 06:00,20,1673,1673,1660.2,1662.4,10
20130701|2013-02-20 06:30,20,1662,1662,1662,1662,2
20130701|2013-02-20 07:00,20,1664.2,1665.2,1664.2,1665.2,3
20130701|2013-02-20 07:30,20,1664.2,1665.6,1663.9,1663.9,4
20130701|2013-02-20 08:00,20,1662,1662,1655.1,1655.1,9
20130701|2013-02-20 08:30,20,1648,1648.1,1638.9,1642.5,58
20130701|2013-02-20 09:00,20,1645.6,1645.6,1644.6,1644.6,7
20130701|2013-02-20 09:30,20,1642,1645,1640,1642.7,6
20130701|2013-02-20 10:00,20,1646,1646,1641.9,1641.9,7
20130701|2013-02-20 10:30,20,1650,1650,1649.5,1649.5,4
20130701|2013-02-20 11:00,20,1650.2,1655.2,1650.2,1654.6,13
20130701|2013-02-20 11:30,20,1652.6,1652.6,1652.6,1652.6,1
20130701|2013-02-20 12:00,20,1651.4,1651.4,1649.4,1649.4,6
20130701|2013-02-20 12:30,20,1653.3,1653.3,1653.3,1653.3,1
20130701|2013-02-20 13:00,20,1649.8,1650.4,1649.8,1650.1,7
20130701|2013-02-20 14:00,20,1648.4,1648.4,1647.2,1647.2,3
20130701|2013-02-20 14:30,20,1650.5,1650.5,1650.5,1650.5,3
20130701|2013-02-20 15:00,20,1650.6,1650.6,1650.6,1650.6,1
20130701|2013-02-20 17:00,21,1649.5,1649.5,1649.5,1649.5,1
20130701|2013-02-20 18:00,21,1649.5,1649.5,1649.5,1649.5,1
20130701|2013-02-20 18:30,21,1646,1646,1636.5,1637,10
20130701|2013-02-20 19:00,21,1634,1634,1631,1631.1,7
20130701|2013-02-20 19:30,21,1625,1626.1,1620.5,1626.1,22
20130701|2013-02-20 20:00,21,1626,1626,1626,1626,1
20130701|2013-02-20 21:30,21,1626.5,1626.5,1625,1625,2
20130701|2013-02-20 22:00,21,1621.3,1621.3,1619,1619.7,6
20130701|2013-02-20 23:30,21,1630,1630,1630,1630,10
20130701|2013-02-21 00:30,21,1630.4,1630.4,1630.4,1630.4,2
20130701|2013-02-21 01:00,21,1635.9,1635.9,1635.9,1635.9,1
20130701|2013-02-21 01:30,21,1632.9,1632.9,1630.4,1630.4,7
20130701|2013-02-21 02:00,21,1629.5,1629.5,1628,1628,4
20130701|2013-02-21 02:30,21,1618,1622.7,1610.2,1610.2,9
20130701|2013-02-21 03:00,21,1608.6,1612.1,1602.9,1612.1,5
20130701|2013-02-21 03:30,21,1616.6,1616.6,1616.6,1616.6,20
20130701|2013-02-21 04:00,21,1615.6,1615.6,1613.9,1613.9,22
20130701|2013-02-21 04:30,21,1610,1610,1602.2,1604,8
20130701|2013-02-21 05:30,21,1606.3,1606.6,1606.3,1606.6,5
20130701|2013-02-21 06:30,21,1610.8,1610.8,1609.8,1609.8,10
20130701|2013-02-21 07:00,21,1613,1613,1613,1613,1
20130701|2013-02-21 07:30,21,1611.9,1611.9,1611.9,1611.9,1
20130701|2013-02-21 08:00,21,1609.9,1612,1609.5,1612,26
20130701|2013-02-21 08:30,21,1612.6,1612.6,1612.6,1612.6,1
20130701|2013-02-21 09:00,21,1611.6,1619.3,1611.6,1618.9,15
20130701|2013-02-21 10:30,21,1624,1624.4,1624,1624,3
20130701|2013-02-21 11:00,21,1621.7,1621.7,1621.7,1621.7,2
20130701|2013-02-21 12:00,21,1625.2,1625.5,1624.8,1625,4
20130701|2013-02-21 12:30,21,1623,1623,1621.9,1621.9,6
20130701|2013-02-21 18:00,22,1625.1,1625.1,1624.5,1624.5,8
20130701|2013-02-22 00:30,22,1629,1629,1629,1629,2
20130701|2013-02-22 01:00,22,1627.9,1627.9,1627.9,1627.9,7
20130701|2013-02-22 01:30,22,1625,1625,1625,1625,2
20130701|2013-02-22 02:00,22,1620,1620,1620,1620,3
20130701|2013-02-22 04:00,22,1619.1,1619.1,1618.2,1618.2,2
20130701|2013-02-22 04:30,22,1619.9,1619.9,1619.9,1619.9,1
20130701|2013-02-22 05:30,22,1616.6,1616.6,1616.6,1616.6,2
20130701|2013-02-22 06:00,22,1616.2,1616.2,1616.2,1616.2,1
20130701|2013-02-22 06:30,22,1615.3,1616.4,1615,1616.4,12
20130701|2013-02-22 07:00,22,1619.8,1619.8,1619.8,1619.8,3
20130701|2013-02-22 08:00,22,1610,1610,1610,1610,1
20130701|2013-02-22 10:30,22,1608.2,1609,1608,1609,12
20130701|2013-02-22 11:00,22,1609.6,1609.6,1609.3,1609.3,2
20130701|2013-02-22 12:00,22,1610.6,1610.6,1608.8,1608.8,8
20130701|2013-02-22 13:00,22,1609,1609.1,1609,1609.1,3
20130701|2013-02-22 13:30,22,1609.5,1609.7,1609.2,1609.2,8
20130701|2013-02-22 14:30,22,1611.5,1614.5,1611.3,1614.5,5
20130701|2013-02-22 15:00,22,1610.8,1610.8,1610.8,1610.8,1
20130701|2013-02-24 17:00,25,1611.7,1611.7,1611.7,1611.7,1
20130701|2013-02-24 19:00,25,1601.2,1601.2,1601,1601,2
20130701|2013-02-24 22:00,25,1611.8,1611.8,1611.8,1611.8,1
20130701|2013-02-24 22:30,25,1611.6,1611.6,1611.6,1611.6,1
20130701|2013-02-24 23:30,25,1614.1,1614.1,1614.1,1614.1,1
20130701|2013-02-25 01:00,25,1617,1617,1617,1617,5
20130701|2013-02-25 01:30,25,1618.7,1618.7,1618.7,1618.7,1
20130701|2013-02-25 02:00,25,1623.5,1626.9,1623.5,1626.9,3
20130701|2013-02-25 02:30,25,1630,1630,1630,1630,1
20130701|2013-02-25 03:30,25,1630.3,1630.3,1629.9,1630.3,13
20130701|2013-02-25 04:30,25,1633.3,1633.3,1632.8,1632.8,7
20130701|2013-02-25 05:00,25,1629.3,1629.3,1627.9,1627.9,2
20130701|2013-02-25 05:30,25,1628,1628,1628,1628,1
20130701|2013-02-25 06:00,25,1626.5,1626.5,1626.5,1626.5,1
20130701|2013-02-25 06:30,25,1628.8,1630,1628.8,1629.5,20
20130701|2013-02-25 07:00,25,1631.8,1631.8,1626.8,1626.8,8
20130701|2013-02-25 09:00,25,1623.5,1623.5,1619.5,1619.5,4
20130701|2013-02-25 09:30,25,1619.7,1619.7,1618,1618,15
20130701|2013-02-25 10:30,25,1619.2,1619.2,1618,1618,2
20130701|2013-02-25 11:00,25,1616.8,1616.8,1615.9,1615.9,3
20130701|2013-02-25 11:30,25,1619.6,1619.6,1619.6,1619.6,1
20130701|2013-02-25 12:00,25,1623.7,1624.8,1619,1619,9
20130701|2013-02-25 12:30,25,1619.5,1620.4,1616.5,1617.4,52
20130701|2013-02-25 13:00,25,1616,1617.5,1616,1617.5,15
20130701|2013-02-25 13:30,25,1616,1616,1616,1616,1
20130701|2013-02-25 14:00,25,1616.5,1618.3,1616.4,1616.5,14
20130701|2013-02-25 14:30,25,1610,1610,1608,1608,13
20130701|2013-02-25 17:00,26,1609.8,1609.8,1609.8,1609.8,2
20130701|2013-02-25 18:00,26,1619.7,1619.8,1619.7,1619.8,4
20130701|2013-02-25 19:30,26,1615.8,1615.8,1615.8,1615.8,1
20130701|2013-02-25 21:00,26,1609.5,1609.5,1609.5,1609.5,2
20130701|2013-02-25 21:30,26,1607.8,1607.8,1605.7,1605.7,11
20130701|2013-02-25 22:00,26,1600.6,1601.5,1600,1600,11
20130701|2013-02-25 22:30,26,1598,1598,1595,1595.8,14
20130701|2013-02-25 23:00,26,1594.4,1594.9,1588.6,1588.6,15
20130701|2013-02-25 23:30,26,1588,1588,1585,1585,5
20130701|2013-02-26 01:30,26,1592.8,1592.8,1592.8,1592.8,5
20130701|2013-02-26 02:00,26,1600,1600,1600,1600,1
20130701|2013-02-26 02:30,26,1607.4,1607.4,1607.4,1607.4,1
20130701|2013-02-26 03:00,26,1601.6,1601.6,1600.3,1600.3,2
20130701|2013-02-26 03:30,26,1598,1598,1598,1598,1
20130701|2013-02-26 04:30,26,1596.8,1596.8,1596.8,1596.8,1
20130701|2013-02-26 06:00,26,1601.8,1603.4,1601.8,1603.4,3
20130701|2013-02-26 06:30,26,1602.7,1603.1,1602.6,1602.6,3
20130701|2013-02-26 07:00,26,1602.4,1602.6,1601.9,1601.9,6
20130701|2013-02-26 07:30,26,1602.8,1604.8,1602.8,1604.8,11
20130701|2013-02-26 08:00,26,1607.8,1612.5,1607.8,1612.5,8
20130701|2013-02-26 08:30,26,1610.4,1610.4,1608.4,1609.5,23
20130701|2013-02-26 09:00,26,1604.5,1604.5,1604.5,1604.5,1
20130701|2013-02-26 09:30,26,1613,1614.8,1612.9,1614.8,3
20130701|2013-02-26 10:00,26,1619.6,1619.6,1619.6,1619.6,1
20130701|2013-02-26 11:30,26,1617.8,1618.2,1617.8,1618.2,4
20130701|2013-02-26 12:00,26,1617.2,1619.6,1617.2,1618.6,18
20130701|2013-02-26 12:30,26,1618.5,1619.6,1618.5,1618.9,16
20130701|2013-02-26 13:00,26,1620.3,1620.3,1620.3,1620.3,1
20130701|2013-02-26 13:30,26,1628.7,1628.7,1625.7,1625.7,2
20130701|2013-02-26 15:00,26,1624.7,1624.7,1624.7,1624.7,1
20130701|2013-02-26 16:00,26,1622.5,1622.5,1622.5,1622.5,10
20130701|2013-02-26 17:00,27,1622.4,1622.4,1621.8,1621.8,2
20130701|2013-02-26 17:30,27,1620.2,1620.2,1620.2,1620.2,1
20130701|2013-02-26 18:30,27,1620.4,1620.4,1620.4,1620.4,2
20130701|2013-02-26 19:00,27,1616.7,1616.7,1616.7,1616.7,2
20130701|2013-02-26 22:00,27,1623.6,1623.6,1623.6,1623.6,1
20130701|2013-02-26 23:30,27,1623.5,1623.5,1623.5,1623.5,1
20130701|2013-02-27 00:00,27,1620.1,1620.1,1620.1,1620.1,2
20130701|2013-02-27 01:30,27,1623.4,1623.4,1623.4,1623.4,1
20130701|2013-02-27 02:00,27,1624.4,1624.4,1624.4,1624.4,1
20130701|2013-02-27 03:00,27,1614.3,1614.3,1613.1,1613.1,2
20130701|2013-02-27 04:00,27,1616.2,1616.2,1616.2,1616.2,2
20130701|2013-02-27 06:00,27,1615.6,1615.6,1615.6,1615.6,1
20130701|2013-02-27 06:30,27,1617.7,1617.7,1617.7,1617.7,1
20130701|2013-02-27 07:00,27,1615.6,1615.8,1615.6,1615.7,3
20130701|2013-02-27 07:30,27,1616.8,1617,1616.8,1617,6
20130701|2013-02-27 08:00,27,1613.2,1613.3,1613.2,1613.3,2
20130701|2013-02-27 08:30,27,1608,1608,1605.6,1605.6,6
20130701|2013-02-27 09:00,27,1612.6,1612.6,1612.6,1612.6,1
20130701|2013-02-27 10:00,27,1609.6,1609.6,1609.6,1609.6,1
20130701|2013-02-27 10:30,27,1607,1607.7,1606.9,1607.7,5
20130701|2013-02-27 11:00,27,1612.6,1612.6,1611.2,1612.1,6
20130701|2013-02-27 11:30,27,1606,1607.9,1606,1606.9,15
20130701|2013-02-27 12:00,27,1606.6,1606.7,1597.3,1599,41
20130701|2013-02-27 12:30,27,1597.9,1598.3,1595.7,1596.5,10
20130701|2013-02-27 13:30,27,1599.5,1599.5,1599.5,1599.5,1
20130701|2013-02-27 14:00,27,1598.9,1601.3,1597.6,1600.7,38
20130701|2013-02-27 14:30,27,1600.8,1601.7,1600.8,1601.7,10
20130701|2013-02-27 18:30,28,1605.1,1605.1,1605.1,1605.1,1
20130701|2013-02-28 00:30,28,1605.6,1605.6,1605.6,1605.6,1
20130701|2013-02-28 03:30,28,1600,1600,1599.6,1599.6,2
20130701|2013-02-28 04:00,28,1601.9,1601.9,1601.9,1601.9,1
20130701|2013-02-28 06:00,28,1600.7,1600.8,1600.7,1600.8,2
20130701|2013-02-28 06:30,28,1600.5,1600.5,1600.5,1600.5,1
20130701|2013-02-28 07:00,28,1602.9,1602.9,1600.6,1601.1,11
20130701|2013-02-28 09:00,28,1597.7,1597.8,1597.7,1597.8,5
20130701|2013-02-28 09:30,28,1594.9,1594.9,1589.6,1591.4,15
20130701|2013-02-28 10:00,28,1590.9,1590.9,1588,1588.2,7
20130701|2013-02-28 10:30,28,1591.5,1591.5,1588,1588.1,6
20130701|2013-02-28 11:00,28,1587.6,1588.1,1587.6,1588.1,7
20130701|2013-02-28 11:30,28,1592.2,1592.2,1590.4,1590.7,7
20130701|2013-02-28 12:00,28,1588.7,1588.9,1585,1588.9,60
20130701|2013-02-28 12:30,28,1588.9,1588.9,1588.2,1588.2,4
20130701|2013-02-28 13:00,28,1586.1,1586.1,1586.1,1586.1,1
20130701|2013-02-28 14:00,28,1586.8,1586.8,1586.8,1586.8,1
20130701|2013-02-28 18:00,1,1582,1582,1578,1578,4
20130701|2013-02-28 18:30,1,1578.5,1578.5,1578.5,1578.5,1
20130701|2013-02-28 19:30,1,1584.8,1584.8,1584.8,1584.8,1
20130701|2013-02-28 20:00,1,1583.5,1583.5,1583.5,1583.5,1
20130701|2013-02-28 21:00,1,1582.7,1582.9,1581.7,1581.7,5
20130701|2013-02-28 23:00,1,1578,1578,1578,1578,4
20130701|2013-03-01 00:00,1,1581.5,1581.5,1581.5,1581.5,35
20130701|2013-03-01 00:30,1,1581.5,1581.5,1581.5,1581.5,1
20130701|2013-03-01 02:00,1,1581,1581,1581,1581,4
20130701|2013-03-01 02:30,1,1580,1580,1580,1580,1
20130701|2013-03-01 03:00,1,1575,1575.4,1571.8,1571.8,4
20130701|2013-03-01 03:30,1,1568.9,1569,1568.7,1569,6
20130701|2013-03-01 04:00,1,1570.4,1570.5,1568.2,1570,25
20130701|2013-03-01 04:30,1,1569.1,1569.9,1569.1,1569.9,9
20130701|2013-03-01 05:00,1,1570.2,1571.6,1570.2,1571.6,5
20130701|2013-03-01 05:30,1,1572.3,1572.3,1569.1,1569.1,4
20130701|2013-03-01 06:30,1,1573.9,1576.4,1573.9,1575,5
20130701|2013-03-01 07:00,1,1574.6,1583.5,1574.6,1583.5,8
20130701|2013-03-01 07:30,1,1583.4,1583.4,1582.1,1582.8,9
20130701|2013-03-01 08:00,1,1580.7,1580.7,1579.6,1579.6,2
20130701|2013-03-01 08:30,1,1575.4,1577.7,1575.4,1577.7,16
20130701|2013-03-01 09:00,1,1577.2,1577.4,1576.6,1576.7,13
20130701|2013-03-01 09:30,1,1577.4,1577.4,1576.2,1576.9,4
20130701|2013-03-01 10:00,1,1576,1579.3,1576,1577.6,6
20130701|2013-03-01 11:00,1,1575.2,1578,1575.2,1576.7,27
20130701|2013-03-01 11:30,1,1576.9,1577.4,1576.9,1577.2,24
20130701|2013-03-01 12:00,1,1577.1,1577.5,1575.5,1576.3,26
20130701|2013-03-01 13:00,1,1576.1,1576.2,1576.1,1576.2,2
20130701|2013-03-01 14:00,1,1577,1577,1577,1577,1
20130701|2013-03-03 19:30,4,1580,1582.3,1580,1582.3,2
20130701|2013-03-03 22:00,4,1579,1579,1579,1579,4
20130701|2013-03-04 00:00,4,1580,1580,1580,1580,3
20130701|2013-03-04 00:30,4,1580.4,1580.4,1580.4,1580.4,1
20130701|2013-03-04 01:00,4,1580.5,1580.5,1580.5,1580.5,1
20130701|2013-03-04 03:30,4,1580.5,1581.1,1580.4,1581.1,12
20130701|2013-03-04 05:00,4,1583.5,1585.6,1583.5,1585.6,4
20130701|2013-03-04 06:30,4,1586.2,1586.7,1584.8,1586.1,6
20130701|2013-03-04 07:30,4,1583.3,1583.4,1582.9,1582.9,5
20130701|2013-03-04 08:00,4,1580.5,1580.9,1580,1580,4
20130701|2013-03-04 09:00,4,1580,1586.8,1580,1586.8,6
20130701|2013-03-04 09:30,4,1582.7,1582.7,1580.7,1581.2,4
20130701|2013-03-04 10:30,4,1576.5,1576.5,1569.9,1570.8,23
20130701|2013-03-04 11:00,4,1568,1568.6,1568,1568.6,3
20130701|2013-03-04 11:30,4,1570.7,1571,1570.7,1571,2
20130701|2013-03-04 12:00,4,1570.1,1570.4,1567.4,1569.4,26
20130701|2013-03-04 13:30,4,1570.8,1572.1,1570.8,1572.1,32
20130701|2013-03-04 14:00,4,1572,1572,1571.2,1571.7,28
20130701|2013-03-04 14:30,4,1571.8,1571.8,1571.2,1571.2,2
20130701|2013-03-04 22:00,5,1579,1579,1579,1579,2
20130701|2013-03-05 00:00,5,1585.5,1585.5,1580,1580,2
20130701|2013-03-05 00:30,5,1583,1583,1581.6,1581.6,2
20130701|2013-03-05 01:30,5,1586.8,1586.8,1586.8,1586.8,4
20130701|2013-03-05 04:00,5,1593.3,1597.8,1593.3,1597.8,5
20130701|2013-03-05 04:30,5,1590.6,1590.6,1588.2,1588.2,2
20130701|2013-03-05 05:00,5,1589.6,1591.9,1589.6,1591.9,2
20130701|2013-03-05 06:00,5,1591.5,1591.5,1591,1591.5,25
20130701|2013-03-05 06:30,5,1590.1,1590.6,1590.1,1590.6,2
20130701|2013-03-05 07:00,5,1591.2,1592.8,1591.2,1592.8,85
20130701|2013-03-05 07:30,5,1595.8,1596.5,1587.9,1589,33
20130701|2013-03-05 08:00,5,1589,1590.4,1588.6,1588.6,5
20130701|2013-03-05 09:00,5,1593.8,1593.8,1589,1589,7
20130701|2013-03-05 09:30,5,1587.7,1589.7,1587.7,1589.7,7
20130701|2013-03-05 10:00,5,1591,1593.6,1591,1593.6,4
20130701|2013-03-05 10:30,5,1588.4,1588.4,1588.4,1588.4,1
20130701|2013-03-05 11:00,5,1590,1590,1589.4,1589.4,4
20130701|2013-03-05 11:30,5,1585.8,1587.3,1585.8,1586.8,8
20130701|2013-03-05 12:00,5,1587.5,1589.4,1587.5,1588.5,24
20130701|2013-03-05 12:30,5,1589.8,1589.8,1588.6,1588.6,2
20130701|2013-03-05 13:00,5,1590.8,1590.8,1590.8,1590.8,1
20130701|2013-03-05 13:30,5,1591,1591,1591,1591,1
20130701|2013-03-05 14:30,5,1591.8,1592.2,1591.8,1592.2,5
20130701|2013-03-05 18:00,6,1599,1599,1599,1599,1
20130701|2013-03-05 19:00,6,1601,1603.5,1601,1603.5,3
20130701|2013-03-06 01:00,6,1600,1600,1600,1600,2
20130701|2013-03-06 01:30,6,1599.5,1599.5,1599.5,1599.5,1
20130701|2013-03-06 04:30,6,1593.8,1593.8,1593.4,1593.4,2
20130701|2013-03-06 07:30,6,1591.3,1592.2,1591.3,1592.2,6
20130701|2013-03-06 08:00,6,1588,1588.1,1587.4,1587.4,15
20130701|2013-03-06 08:30,6,1587,1587,1587,1587,1
20130701|2013-03-06 09:30,6,1592.1,1592.1,1591,1591.4,3
20130701|2013-03-06 10:00,6,1589.3,1589.3,1588,1588.9,46
20130701|2013-03-06 10:30,6,1586.5,1586.5,1578,1578,10
20130701|2013-03-06 11:00,6,1582.3,1582.4,1582.3,1582.4,2
20130701|2013-03-06 11:30,6,1583.1,1583.1,1580.5,1582.4,4
20130701|2013-03-06 12:00,6,1582.6,1583.8,1581.7,1582.8,26
20130701|2013-03-06 13:30,6,1587.8,1588.4,1587.8,1588.3,25
20130701|2013-03-06 17:30,7,1592.8,1592.8,1592.8,1592.8,4
20130701|2013-03-06 18:00,7,1592,1592,1592,1592,1
20130701|2013-03-06 18:30,7,1595,1595,1595,1595,1
20130701|2013-03-06 19:30,7,1594.2,1594.2,1594.2,1594.2,1
20130701|2013-03-07 00:00,7,1599.9,1599.9,1599.9,1599.9,2
20130701|2013-03-07 01:30,7,1596.8,1599.1,1596.4,1599.1,8
20130701|2013-03-07 02:00,7,1600,1600,1597.5,1598,3
20130701|2013-03-07 03:00,7,1602.2,1602.2,1602.2,1602.2,1
20130701|2013-03-07 03:30,7,1602.9,1602.9,1601.8,1601.8,2
20130701|2013-03-07 04:00,7,1601.5,1601.5,1597.8,1597.8,10
20130701|2013-03-07 04:30,7,1600.3,1600.4,1600.3,1600.4,6
20130701|2013-03-07 05:30,7,1601.7,1601.9,1601.7,1601.9,2
20130701|2013-03-07 06:30,7,1600.6,1600.6,1599.7,1600.6,7
20130701|2013-03-07 07:00,7,1600.3,1600.3,1596,1598.6,14
20130701|2013-03-07 07:30,7,1595.9,1603.5,1595.8,1601.4,147
20130701|2013-03-07 08:00,7,1603.3,1603.6,1601.4,1601.4,51
20130701|2013-03-07 08:30,7,1603.1,1603.1,1598,1598.1,27
20130701|2013-03-07 09:00,7,1598.3,1598.3,1598.3,1598.3,1
20130701|2013-03-07 09:30,7,1598,1598.9,1597.9,1598.9,5
20130701|2013-03-07 10:00,7,1596.5,1597.9,1593.1,1597.8,17
20130701|2013-03-07 10:30,7,1596.8,1596.8,1595,1595.4,7
20130701|2013-03-07 11:00,7,1600.5,1600.5,1600.5,1600.5,1
20130701|2013-03-07 11:30,7,1600.1,1600.1,1597,1598.3,9
20130701|2013-03-07 12:00,7,1598.9,1599.2,1598.1,1598.1,69
20130701|2013-03-07 13:30,7,1599.5,1599.5,1597.6,1597.6,2
20130701|2013-03-07 14:30,7,1598.2,1598.2,1598.2,1598.2,1
20130701|2013-03-07 17:00,8,1599,1599,1599,1599,2
20130701|2013-03-07 18:00,8,1607.5,1610.1,1607.5,1610,36
20130701|2013-03-07 18:30,8,1610,1611.5,1610,1611.5,8
20130701|2013-03-07 19:00,8,1611,1611,1611,1611,1
20130701|2013-03-07 19:30,8,1611,1611,1611,1611,1
20130701|2013-03-07 20:00,8,1605,1605,1605,1605,1
20130701|2013-03-07 20:30,8,1606.4,1606.4,1606.4,1606.4,2
20130701|2013-03-07 22:30,8,1605.5,1605.5,1605.5,1605.5,1
20130701|2013-03-07 23:00,8,1603.9,1603.9,1603.9,1603.9,1
20130701|2013-03-08 02:00,8,1604.4,1605.6,1604.4,1605.6,9
20130701|2013-03-08 02:30,8,1606.3,1606.3,1606.3,1606.3,1
20130701|2013-03-08 03:00,8,1609,1609.5,1608.6,1608.6,18
20130701|2013-03-08 03:30,8,1608.5,1608.5,1607.1,1607.4,7
20130701|2013-03-08 04:00,8,1604.3,1604.3,1602.7,1602.7,4
20130701|2013-03-08 04:30,8,1601.5,1602.8,1601.5,1602.1,18
20130701|2013-03-08 05:00,8,1604.7,1604.7,1604.7,1604.7,1
20130701|2013-03-08 05:30,8,1603.8,1603.8,1603.8,1603.8,1
20130701|2013-03-08 07:00,8,1600,1600,1599,1599.4,4
20130701|2013-03-08 07:30,8,1599,1599,1593,1593.8,40
20130701|2013-03-08 08:00,8,1595.1,1595.1,1593,1594.2,34
20130701|2013-03-08 08:30,8,1592.2,1596.2,1592.2,1596.2,16
20130701|2013-03-08 09:00,8,1599.8,1599.8,1598.7,1598.8,8
20130701|2013-03-08 09:30,8,1596.4,1596.4,1595,1595,6
20130701|2013-03-08 10:00,8,1594,1595,1593,1593,10
20130701|2013-03-08 10:30,8,1594.8,1594.8,1594.8,1594.8,1
20130701|2013-03-08 11:00,8,1598.5,1600,1598.5,1600,59
20130701|2013-03-08 11:30,8,1600.4,1601,1598.1,1600.3,105
20130701|2013-03-08 12:00,8,1601.3,1609.2,1601.3,1605,73
20130701|2013-03-08 12:30,8,1605.9,1606.1,1605.9,1605.9,7
20130701|2013-03-08 13:00,8,1607.1,1607.1,1607.1,1607.1,1
20130701|2013-03-08 14:30,8,1606.2,1606.9,1606.2,1606.9,2
20130701|2013-03-08 15:30,8,1609.1,1609.1,1609.1,1609.1,4
20130701|2013-03-10 17:00,11,1607.6,1607.6,1606.7,1607.1,10
20130701|2013-03-10 18:00,11,1603.5,1603.5,1603.5,1603.5,5
20130701|2013-03-10 19:00,11,1600,1602.9,1600,1602.9,6
20130701|2013-03-10 19:30,11,1601.8,1601.8,1601.8,1601.8,1
20130701|2013-03-10 22:00,11,1610.4,1610.4,1610.4,1610.4,1
20130701|2013-03-11 00:00,11,1606.1,1606.1,1606.1,1606.1,1
20130701|2013-03-11 00:30,11,1607,1607,1607,1607,1
20130701|2013-03-11 01:00,11,1605.6,1606.8,1604,1604,6
20130701|2013-03-11 03:00,11,1610.4,1610.4,1607.6,1607.6,2
20130701|2013-03-11 04:00,11,1604.7,1604.7,1604.6,1604.6,3
20130701|2013-03-11 04:30,11,1604.3,1604.3,1603,1603,2
20130701|2013-03-11 05:00,11,1601.9,1602,1601.9,1602,5
20130701|2013-03-11 09:30,11,1602.1,1602.5,1601.7,1602.5,3
20130701|2013-03-11 10:00,11,1604,1605,1604,1604.6,12
20130701|2013-03-11 10:30,11,1603.8,1605.3,1603.8,1605.3,12
20130701|2013-03-11 11:00,11,1603.6,1603.6,1603.6,1603.6,1
20130701|2013-03-11 11:30,11,1606.1,1606.1,1603.5,1603.5,7
20130701|2013-03-11 12:00,11,1603.3,1606.8,1603.3,1606.8,52
20130701|2013-03-11 13:00,11,1608.5,1608.5,1608.5,1608.5,6
20130701|2013-03-11 13:30,11,1607.4,1608,1607.4,1608,11
20130701|2013-03-11 14:00,11,1606.3,1606.3,1606.3,1606.3,1
20130701|2013-03-11 15:00,11,1607.6,1607.8,1607.6,1607.8,2
20130701|2013-03-11 16:00,11,1608.2,1608.2,1608.2,1608.2,1
20130701|2013-03-11 20:30,12,1611.7,1611.7,1611.7,1611.7,1
20130701|2013-03-11 23:30,12,1605.5,1605.5,1605.5,1605.5,1
20130701|2013-03-12 00:00,12,1605,1605,1605,1605,28
20130701|2013-03-12 01:30,12,1602,1602,1602,1602,1
20130701|2013-03-12 02:30,12,1602.6,1603.5,1602.6,1603.5,3
20130701|2013-03-12 03:00,12,1602,1602.2,1599,1601.7,11
20130701|2013-03-12 04:00,12,1601.8,1601.8,1595.1,1595.1,6
20130701|2013-03-12 04:30,12,1596.1,1598.5,1596.1,1597.3,25
20130701|2013-03-12 05:00,12,1596.7,1597,1596.3,1596.3,9
20130701|2013-03-12 05:30,12,1596.7,1596.7,1596.7,1596.7,1
20130701|2013-03-12 06:00,12,1601.8,1609.3,1601.8,1609.3,3
20130701|2013-03-12 06:30,12,1612.2,1612.2,1609.1,1610.5,29
20130701|2013-03-12 07:00,12,1611.7,1618.6,1611.7,1614.7,35
20130701|2013-03-12 07:30,12,1615,1615.3,1611.2,1611.2,7
20130701|2013-03-12 08:00,12,1611.4,1612.2,1610.7,1611.8,12
20130701|2013-03-12 08:30,12,1611.5,1614.1,1611.5,1614.1,5
20130701|2013-03-12 09:00,12,1609.1,1612.9,1608,1611.8,16
20130701|2013-03-12 09:30,12,1611.9,1612.9,1608.7,1608.7,20
20130701|2013-03-12 10:00,12,1609.6,1610,1598,1598,32
20130701|2013-03-12 10:30,12,1598.4,1601.4,1598.4,1600.4,35
20130701|2013-03-12 11:00,12,1598.7,1600.2,1598.6,1598.6,37
20130701|2013-03-12 11:30,12,1599.4,1599.4,1597,1598.4,24
20130701|2013-03-12 12:00,12,1598.1,1599.7,1598.1,1599.5,60
20130701|2013-03-12 12:30,12,1599.8,1600.6,1599.6,1599.6,11
20130701|2013-03-12 13:00,12,1599.7,1599.7,1599.3,1599.7,21
20130701|2013-03-12 13:30,12,1600.3,1600.3,1600.1,1600.1,2
20130701|2013-03-12 15:00,12,1599.5,1599.5,1599.5,1599.5,1
20130701|2013-03-12 17:00,13,1601.4,1601.4,1601.4,1601.4,1
20130701|2013-03-12 18:30,13,1600.9,1600.9,1600.6,1600.6,2
20130701|2013-03-12 19:00,13,1597,1599.8,1597,1599.8,3
20130701|2013-03-12 20:30,13,1599.7,1599.7,1599.7,1599.7,2
20130701|2013-03-12 22:00,13,1599.5,1599.5,1599.5,1599.5,1
20130701|2013-03-12 23:00,13,1596,1596.8,1596,1596,57
20130701|2013-03-12 23:30,13,1596,1596,1596,1596,5
20130701|2013-03-13 00:00,13,1596,1596,1591,1591,4
20130701|2013-03-13 02:30,13,1596,1596,1593,1593,62
20130701|2013-03-13 03:00,13,1593.1,1593.1,1593.1,1593.1,1
20130701|2013-03-13 03:30,13,1593.8,1593.8,1593.8,1593.8,1
20130701|2013-03-13 04:00,13,1597.6,1597.6,1597.6,1597.6,1
20130701|2013-03-13 04:30,13,1595.8,1596.5,1595.8,1596.5,3
20130701|2013-03-13 05:00,13,1594,1594.4,1593.9,1594.4,8
20130701|2013-03-13 05:30,13,1594.8,1594.8,1594.8,1594.8,1
20130701|2013-03-13 06:00,13,1599.5,1599.5,1599.5,1599.5,4
20130701|2013-03-13 06:30,13,1598.8,1598.8,1598.8,1598.8,5
20130701|2013-03-13 07:00,13,1601.8,1601.8,1601.8,1601.8,5
20130701|2013-03-13 07:30,13,1598.6,1599.7,1598.6,1599.7,3
20130701|2013-03-13 08:00,13,1600,1603,1599.5,1600.5,22
20130701|2013-03-13 08:30,13,1602.1,1602.7,1600,1600.3,25
20130701|2013-03-13 09:00,13,1599.8,1599.9,1598.7,1599,19
20130701|2013-03-13 09:30,13,1598.7,1598.7,1592.9,1594.6,41
20130701|2013-03-13 10:00,13,1593.6,1598.8,1593.6,1597.4,32
20130701|2013-03-13 10:30,13,1596.8,1596.9,1594.3,1594.5,20
20130701|2013-03-13 11:00,13,1593.8,1594.7,1593.8,1594.5,21
20130701|2013-03-13 11:30,13,1594.9,1595.8,1594.9,1595.3,16
20130701|2013-03-13 12:00,13,1595.6,1597.8,1595.3,1596.5,69
20130701|2013-03-13 13:00,13,1597,1597,1596.7,1596.7,2
20130701|2013-03-13 13:30,13,1596.7,1597.1,1596,1596,35
20130701|2013-03-13 14:30,13,1596.4,1596.4,1596.4,1596.4,1
20130701|2013-03-13 15:00,13,1594.7,1594.7,1594,1594,25
20130701|2013-03-13 15:30,13,1594,1594,1594,1594,1
20130701|2013-03-13 17:00,14,1593.6,1593.6,1593.6,1593.6,1
20130701|2013-03-13 19:00,14,1588.4,1588.4,1585.7,1585.7,7
20130701|2013-03-13 19:30,14,1585,1586.8,1585,1586.8,4
20130701|2013-03-13 20:00,14,1584,1584,1583.7,1583.7,3
20130701|2013-03-13 20:30,14,1583.1,1585,1583.1,1585,21
20130701|2013-03-13 21:00,14,1583.6,1583.6,1583.6,1583.6,1
20130701|2013-03-13 21:30,14,1586,1586,1585.8,1585.8,10
20130701|2013-03-13 23:00,14,1588,1588,1587.7,1587.7,4
20130701|2013-03-13 23:30,14,1588.2,1588.2,1588.2,1588.2,1
20130701|2013-03-14 03:00,14,1594,1596,1594,1596,6
20130701|2013-03-14 03:30,14,1597.8,1597.8,1595.7,1595.7,5
20130701|2013-03-14 04:00,14,1593.6,1593.6,1592.3,1592.4,5
20130701|2013-03-14 04:30,14,1591.8,1591.8,1591.8,1591.8,3
20130701|2013-03-14 05:00,14,1591,1591,1591,1591,4
20130701|2013-03-14 06:00,14,1589.1,1589.1,1589.1,1589.1,1
20130701|2013-03-14 06:30,14,1587,1587.1,1584.7,1586.4,24
20130701|2013-03-14 07:00,14,1586.8,1588.3,1585.1,1585.1,109
20130701|2013-03-14 07:30,14,1583,1586.5,1582.7,1585.5,11
20130701|2013-03-14 08:00,14,1587.8,1588,1584.9,1584.9,14
20130701|2013-03-14 08:30,14,1584.2,1590.1,1584.2,1587.9,26
20130701|2013-03-14 09:00,14,1589.3,1589.3,1585.9,1587.6,18
20130701|2013-03-14 09:30,14,1587.7,1589.3,1586.6,1589.1,28
20130701|2013-03-14 10:00,14,1589.7,1591.3,1589.4,1590.1,10
20130701|2013-03-14 10:30,14,1591.1,1592.8,1589.4,1592.8,18
20130701|2013-03-14 11:00,14,1594.3,1594.4,1591.2,1591.2,11
20130701|2013-03-14 11:30,14,1592,1593.7,1591.7,1593.3,17
20130701|2013-03-14 12:00,14,1593.2,1595,1592.9,1593,26
20130701|2013-03-14 12:30,14,1595.8,1596.6,1595,1595,9
20130701|2013-03-14 13:00,14,1593.7,1593.7,1593.7,1593.7,1
20130701|2013-03-14 13:30,14,1595.4,1595.4,1594.8,1594.8,7
20130701|2013-03-14 14:30,14,1593.7,1594,1593.1,1593.1,3
20130701|2013-03-14 19:00,15,1597.8,1597.8,1597.8,1597.8,4
20130701|2013-03-14 20:00,15,1598.6,1598.6,1598.6,1598.6,1
20130701|2013-03-14 21:30,15,1598.6,1598.6,1598.6,1598.6,1
20130701|2013-03-14 23:30,15,1597.3,1597.3,1597.3,1597.3,6
20130701|2013-03-15 02:00,15,1600.1,1600.4,1600.1,1600.4,4
20130701|2013-03-15 03:00,15,1597,1597,1594.3,1594.4,6
20130701|2013-03-15 03:30,15,1593,1595.8,1593,1595.8,6
20130701|2013-03-15 04:00,15,1597,1597.4,1596.9,1597.4,4
20130701|2013-03-15 05:00,15,1595,1599.3,1595,1599.3,9
20130701|2013-03-15 05:30,15,1599.5,1600,1599.4,1600,14
20130701|2013-03-15 06:00,15,1600,1600.8,1599.9,1600,19
20130701|2013-03-15 06:30,15,1600,1600,1599.9,1600,30
20130701|2013-03-15 08:00,15,1597.2,1597.2,1596.5,1596.5,15
20130701|2013-03-15 08:30,15,1596.9,1599.5,1596.9,1597.3,6
20130701|2013-03-15 09:00,15,1598.1,1598.1,1593.7,1594.5,16
20130701|2013-03-15 09:30,15,1594.8,1596.7,1594.8,1596.7,3
20130701|2013-03-15 10:00,15,1596.6,1596.6,1594.6,1594.6,9
20130701|2013-03-15 10:30,15,1594.4,1594.5,1592.3,1593.8,15
20130701|2013-03-15 11:00,15,1594,1594.4,1594,1594,6
20130701|2013-03-15 11:30,15,1594.5,1594.5,1594.5,1594.5,1
20130701|2013-03-15 12:00,15,1592.2,1597.7,1592.2,1596.5,34
20130701|2013-03-15 12:30,15,1595,1595,1595,1595,1
20130701|2013-03-15 13:00,15,1594.1,1594.1,1594.1,1594.1,1
20130701|2013-03-15 13:30,15,1592,1592,1591.5,1591.5,4
20130701|2013-03-15 14:00,15,1593.1,1593.1,1593.1,1593.1,1
20130701|2013-03-15 14:30,15,1594.8,1594.8,1594.8,1594.8,1
20130701|2013-03-15 15:00,15,1596.5,1596.5,1596.5,1596.5,2
20130701|2013-03-17 17:00,18,1588,1600.9,1588,1600.8,6
20130701|2013-03-17 17:30,18,1598,1598,1598,1598,2
20130701|2013-03-17 18:00,18,1595,1595,1590,1590,25
20130701|2013-03-17 18:30,18,1588.8,1588.8,1588.8,1588.8,1
20130701|2013-03-17 19:00,18,1587.9,1588.7,1586,1586.9,8
20130701|2013-03-17 19:30,18,1587.8,1587.8,1587.8,1587.8,1
20130701|2013-03-17 20:00,18,1585.9,1585.9,1578.3,1578.3,39
20130701|2013-03-17 20:30,18,1578,1578,1576.9,1577.2,8
20130701|2013-03-17 22:00,18,1580.9,1580.9,1580.9,1580.9,1
20130701|2013-03-17 22:30,18,1579.8,1579.8,1579.8,1579.8,1
20130701|2013-03-17 23:00,18,1581,1581,1581,1581,2
20130701|2013-03-17 23:30,18,1581.2,1581.6,1581.2,1581.6,2
20130701|2013-03-18 00:00,18,1580,1580,1580,1580,2
20130701|2013-03-18 01:00,18,1577.5,1577.5,1577.5,1577.5,1
20130701|2013-03-18 02:00,18,1584.7,1584.7,1584.7,1584.7,2
20130701|2013-03-18 02:30,18,1583,1583,1580.1,1580.1,4
20130701|2013-03-18 03:00,18,1581.4,1582.7,1581.4,1582.2,9
20130701|2013-03-18 03:30,18,1583.5,1583.5,1583.5,1583.5,1
20130701|2013-03-18 04:00,18,1583.2,1585.5,1583.2,1583.9,7
20130701|2013-03-18 04:30,18,1583.5,1583.5,1581.1,1581.1,15
20130701|2013-03-18 05:00,18,1581.4,1581.6,1579.8,1580.3,18
20130701|2013-03-18 05:30,18,1579.1,1579.1,1577,1578.5,4
20130701|2013-03-18 06:00,18,1580.2,1582.6,1580.2,1582.6,2
20130701|2013-03-18 06:30,18,1583.8,1584.5,1583.8,1584.5,4
20130701|2013-03-18 07:00,18,1585.1,1585.1,1582,1584,50
20130701|2013-03-18 07:30,18,1586.8,1587.9,1586.8,1587.9,13
20130701|2013-03-18 08:00,18,1587.3,1587.3,1583.2,1585.8,27
20130701|2013-03-18 08:30,18,1585.4,1587.6,1584.6,1585.3,64
20130701|2013-03-18 09:00,18,1585,1586.6,1582.7,1584.1,90
20130701|2013-03-18 09:30,18,1584.5,1585.1,1582.5,1584.7,51
20130701|2013-03-18 10:00,18,1585.9,1586.5,1585.1,1586.4,63
20130701|2013-03-18 10:30,18,1585.9,1589.4,1585,1587.7,82
20130701|2013-03-18 11:00,18,1587.6,1588.9,1586,1586,82
20130701|2013-03-18 11:30,18,1584.8,1586.3,1584.6,1585.3,17
20130701|2013-03-18 12:00,18,1585.1,1585.1,1582.5,1583.4,56
20130701|2013-03-18 12:30,18,1582.9,1582.9,1582.9,1582.9,2
20130701|2013-03-18 13:00,18,1583.6,1583.6,1583.6,1583.6,1
20130701|2013-03-18 13:30,18,1584,1584,1582.8,1582.8,2
20130701|2013-03-18 14:00,18,1581,1582.1,1580.8,1582.1,38
20130701|2013-03-18 14:30,18,1583,1583,1582.7,1582.7,2
20130701|2013-03-18 15:00,18,1583.2,1583.2,1583.2,1583.2,1
20130701|2013-03-18 15:30,18,1583.2,1583.2,1583.2,1583.2,1
20130701|2013-03-18 21:00,19,1581.4,1581.4,1581.4,1581.4,1
20130701|2013-03-18 22:00,19,1581.4,1584.9,1581.4,1584.8,11
20130701|2013-03-18 22:30,19,1584.6,1584.6,1584.6,1584.6,1
20130701|2013-03-19 00:30,19,1583.2,1583.2,1581.5,1581.5,3
20130701|2013-03-19 02:00,19,1581,1581,1580.8,1580.8,2
20130701|2013-03-19 02:30,19,1581.3,1582,1580.9,1580.9,8
20130701|2013-03-19 03:00,19,1582.4,1583.1,1580.4,1583,66
20130701|2013-03-19 03:30,19,1583,1583.1,1583,1583.1,3
20130701|2013-03-19 04:00,19,1580.1,1580.1,1580,1580,3
20130701|2013-03-19 04:30,19,1580.3,1581,1580,1581,11
20130701|2013-03-19 05:00,19,1579.8,1579.8,1578.5,1578.5,3
20130701|2013-03-19 05:30,19,1579.2,1579.5,1579.2,1579.3,3
20130701|2013-03-19 06:00,19,1579.8,1579.8,1579.4,1579.4,2
20130701|2013-03-19 06:30,19,1579.4,1580.1,1579.3,1579.6,8
20130701|2013-03-19 07:00,19,1582.3,1586,1582.3,1583.6,139
20130701|2013-03-19 07:30,19,1582.4,1582.4,1578.1,1578.7,23
20130701|2013-03-19 08:00,19,1583.6,1584.4,1580,1582.5,41
20130701|2013-03-19 08:30,19,1583,1585.3,1581.8,1584.3,63
20130701|2013-03-19 09:00,19,1584.3,1584.9,1582.7,1583.8,136
20130701|2013-03-19 09:30,19,1583.4,1585.5,1581.8,1582,80
20130701|2013-03-19 10:00,19,1582.4,1582.4,1573,1575.6,298
20130701|2013-03-19 10:30,19,1575.7,1576,1567,1569.2,346
20130701|2013-03-19 11:00,19,1569.1,1570.5,1558.7,1562.8,244
20130701|2013-03-19 11:30,19,1561.1,1563.8,1556.7,1559.1,313
20130701|2013-03-19 12:00,19,1559,1561.5,1554.3,1554.4,442
20130701|2013-03-19 12:30,19,1555.4,1560,1555.4,1560,6
20130701|2013-03-19 13:00,19,1559.2,1561.1,1558.9,1561.1,36
20130701|2013-03-19 13:30,19,1559.5,1561.8,1559.5,1561.3,89
20130701|2013-03-19 14:00,19,1561.1,1562.4,1561.1,1562.3,25
20130701|2013-03-19 14:30,19,1562.7,1562.9,1562.7,1562.9,3
20130701|2013-03-19 15:00,19,1562.4,1562.4,1560.5,1560.9,8
20130701|2013-03-19 15:30,19,1560.6,1560.6,1560.6,1560.6,1
20130701|2013-03-19 16:00,19,1559.1,1559.1,1557.3,1557.3,11
20130701|2013-03-19 17:00,20,1560.2,1565,1559.6,1565,20
20130701|2013-03-19 17:30,20,1564.9,1564.9,1564.9,1564.9,1
20130701|2013-03-19 18:00,20,1563.9,1564.4,1563.9,1564.3,8
20130701|2013-03-19 18:30,20,1563.8,1565.8,1563.8,1564.3,26
20130701|2013-03-19 19:00,20,1564.9,1564.9,1564.4,1564.5,6
20130701|2013-03-19 19:30,20,1561,1561,1559.9,1561,7
20130701|2013-03-19 20:00,20,1559.5,1563,1559.5,1563,10
20130701|2013-03-19 20:30,20,1563.5,1563.6,1563.5,1563.6,3
20130701|2013-03-19 21:00,20,1565.8,1565.8,1565.8,1565.8,1
20130701|2013-03-19 21:30,20,1564.4,1564.8,1564.4,1564.8,2
20130701|2013-03-20 00:00,20,1564.6,1564.6,1564.5,1564.5,2
20130701|2013-03-20 00:30,20,1565.9,1565.9,1565.9,1565.9,1
20130701|2013-03-20 01:00,20,1565.3,1565.3,1564.7,1564.7,4
20130701|2013-03-20 01:30,20,1565,1565,1564,1564,12
20130701|2013-03-20 02:00,20,1564.1,1565.2,1564.1,1565.1,13
20130701|2013-03-20 02:30,20,1565.1,1567.4,1565.1,1567.4,23
20130701|2013-03-20 03:00,20,1568.6,1570.2,1566.6,1567.6,36
20130701|2013-03-20 03:30,20,1564,1566.5,1564,1566.5,23
20130701|2013-03-20 04:00,20,1567.4,1567.4,1566.5,1566.5,12
20130701|2013-03-20 04:30,20,1567,1567,1564,1564,28
20130701|2013-03-20 05:00,20,1564,1564,1564,1564,15
20130701|2013-03-20 05:30,20,1565,1565,1564,1564,18
20130701|2013-03-20 06:00,20,1564,1564,1559,1560.9,104
20130701|2013-03-20 06:30,20,1561.1,1561.1,1561,1561.1,3
20130701|2013-03-20 07:00,20,1562.9,1565.3,1560,1564.2,140
20130701|2013-03-20 07:30,20,1564.2,1572.8,1564.1,1572.8,96
20130701|2013-03-20 08:00,20,1572,1575,1571.4,1573.1,274
20130701|2013-03-20 08:30,20,1573,1573,1570.3,1570.6,132
20130701|2013-03-20 09:00,20,1570.7,1573.9,1570.5,1573.9,96
20130701|2013-03-20 09:30,20,1573.8,1574.8,1571.5,1572.5,167
20130701|2013-03-20 10:00,20,1572.8,1577.8,1572.7,1577.8,162
20130701|2013-03-20 10:30,20,1577.8,1583.5,1577.8,1580.4,247
20130701|2013-03-20 11:00,20,1580.4,1582,1579.8,1580.7,162
20130701|2013-03-20 11:30,20,1581.4,1584.9,1581.4,1584.2,103
20130701|2013-03-20 12:00,20,1585.1,1588,1584.6,1586,103
20130701|2013-03-20 12:30,20,1585.7,1585.9,1584.2,1584.2,7
20130701|2013-03-20 13:00,20,1586.5,1586.5,1583.1,1584.5,38
20130701|2013-03-20 13:30,20,1583.9,1584,1583,1583,3
20130701|2013-03-20 14:00,20,1583.6,1583.7,1583.6,1583.7,2
20130701|2013-03-20 14:30,20,1583.6,1584,1583.5,1583.6,7
20130701|2013-03-20 15:00,20,1584.1,1584.1,1584.1,1584.1,4
20130701|2013-03-20 15:30,20,1585,1585,1585,1585,1
20130701|2013-03-20 16:00,20,1584.6,1584.6,1582.9,1582.9,2
20130701|2013-03-20 17:00,21,1582.4,1582.4,1580.4,1580.4,3
20130701|2013-03-20 17:30,21,1583.1,1583.1,1583.1,1583.1,1
20130701|2013-03-20 18:30,21,1582.1,1582.1,1580.9,1580.9,10
20130701|2013-03-20 19:30,21,1581.5,1581.8,1580.1,1581.8,6
20130701|2013-03-20 20:00,21,1583.5,1584,1583.5,1584,4
20130701|2013-03-20 21:00,21,1589,1589.1,1588,1588,19
20130701|2013-03-20 21:30,21,1588,1588.3,1586.1,1588.3,4
20130701|2013-03-20 22:00,21,1589,1589,1588.5,1588.7,5
20130701|2013-03-20 22:30,21,1588.9,1588.9,1588.5,1588.5,2
20130701|2013-03-20 23:00,21,1588.4,1588.4,1588.4,1588.4,2
20130701|2013-03-20 23:30,21,1587.9,1588.1,1587.9,1588.1,2
20130701|2013-03-21 00:00,21,1588.8,1588.8,1588.8,1588.8,1
20130701|2013-03-21 01:00,21,1587.9,1588.6,1587.9,1588.6,2
20130701|2013-03-21 01:30,21,1586,1586,1585.5,1585.5,21
20130701|2013-03-21 02:00,21,1587,1587,1587,1587,3
20130701|2013-03-21 02:30,21,1588,1590,1588,1590,17
20130701|2013-03-21 03:00,21,1590.5,1591.2,1587.7,1587.7,24
20130701|2013-03-21 03:30,21,1588.2,1588.2,1583.6,1584,21
20130701|2013-03-21 04:00,21,1584,1588.2,1584,1588.2,42
20130701|2013-03-21 04:30,21,1586.6,1587.4,1586.6,1587.4,5
20130701|2013-03-21 05:30,21,1587.5,1587.5,1586.2,1586.2,4
20130701|2013-03-21 06:30,21,1586.7,1586.7,1586.7,1586.7,1
20130701|2013-03-21 07:00,21,1586.6,1588.6,1586.6,1587.6,21
20130701|2013-03-21 07:30,21,1588.5,1591.8,1588.5,1590.7,73
20130701|2013-03-21 08:00,21,1590.7,1591,1589,1589.5,242
20130701|2013-03-21 08:30,21,1589.7,1590,1587.7,1589.5,87
20130701|2013-03-21 09:00,21,1589.3,1590.4,1587.9,1588.2,79
20130701|2013-03-21 09:30,21,1588.2,1588.4,1586.8,1588.2,83
20130701|2013-03-21 10:00,21,1588,1588.1,1584.9,1586.5,86
20130701|2013-03-21 10:30,21,1585.6,1586.5,1585.1,1585.7,75
20130701|2013-03-21 11:00,21,1585.5,1585.7,1584.9,1585.6,94
20130701|2013-03-21 11:30,21,1585.1,1585.5,1583.3,1584.9,69
20130701|2013-03-21 12:00,21,1584.2,1585.2,1583.3,1584,71
20130701|2013-03-21 12:30,21,1585.4,1586.7,1585.1,1585.8,20
20130701|2013-03-21 13:00,21,1586.1,1586.6,1585.2,1585.2,5
20130701|2013-03-21 13:30,21,1585.4,1585.8,1585.4,1585.7,5
20130701|2013-03-21 14:00,21,1585.3,1585.9,1585.1,1585.2,11
20130701|2013-03-21 14:30,21,1585,1585,1585,1585,2
20130701|2013-03-21 15:00,21,1585,1585.2,1585,1585.2,5
20130701|2013-03-21 15:30,21,1585,1585,1585,1585,2
20130701|2013-03-21 16:00,21,1585.5,1585.5,1585.5,1585.5,2
20130701|2013-03-21 17:00,22,1583.1,1583.1,1583.1,1583.1,2
20130701|2013-03-21 18:00,22,1582.6,1582.6,1581.4,1581.9,14
20130701|2013-03-21 18:30,22,1582.5,1582.5,1581.5,1581.5,3
20130701|2013-03-21 19:00,22,1581,1581.4,1573,1575.5,28
20130701|2013-03-21 19:30,22,1578.1,1578.5,1576.6,1576.8,8
20130701|2013-03-21 20:00,22,1578.8,1579.2,1577.5,1578.6,12
20130701|2013-03-21 20:30,22,1578.4,1578.8,1577.7,1578.8,14
20130701|2013-03-21 21:00,22,1578.6,1579.4,1578.6,1579.4,3
20130701|2013-03-21 21:30,22,1581.7,1583,1581.7,1583,4
20130701|2013-03-21 22:00,22,1585.2,1585.2,1585.2,1585.2,1
20130701|2013-03-21 22:30,22,1587.6,1587.9,1587.6,1587.9,2
20130701|2013-03-22 00:30,22,1585.9,1585.9,1585.9,1585.9,1
20130701|2013-03-22 01:00,22,1585,1589,1585,1589,2
20130701|2013-03-22 02:00,22,1587.3,1588,1587.3,1588,3
20130701|2013-03-22 02:30,22,1587.5,1588.6,1587.5,1588.6,3
20130701|2013-03-22 03:00,22,1588,1588,1584.2,1584.4,18
20130701|2013-03-22 03:30,22,1585.7,1587.7,1585.6,1587,40
20130701|2013-03-22 04:00,22,1586.8,1587.3,1586.8,1587.3,2
20130701|2013-03-22 04:30,22,1585.6,1587.9,1585.6,1587.4,24
20130701|2013-03-22 05:00,22,1585.1,1585.1,1584.3,1585,12
20130701|2013-03-22 05:30,22,1585.5,1586.5,1585.5,1586,38
20130701|2013-03-22 06:00,22,1587.3,1590,1587.3,1588.5,36
20130701|2013-03-22 06:30,22,1589.3,1590,1587,1587,9
20130701|2013-03-22 07:00,22,1588.2,1588.2,1579,1581.9,75
20130701|2013-03-22 07:30,22,1581.2,1585.1,1581.2,1582.5,42
20130701|2013-03-22 08:00,22,1582.4,1585,1581.4,1584.1,50
20130701|2013-03-22 08:30,22,1584.4,1585,1582.9,1584.3,46
20130701|2013-03-22 09:00,22,1584.6,1586.5,1583.8,1586,52
20130701|2013-03-22 09:30,22,1586,1586.8,1583.8,1584.4,130
20130701|2013-03-22 10:00,22,1584.9,1584.9,1582.8,1583.1,63
20130701|2013-03-22 10:30,22,1582.9,1583.8,1582.9,1583.6,49
20130701|2013-03-22 11:00,22,1584,1586.1,1583.2,1586.1,129
20130701|2013-03-22 11:30,22,1585.8,1585.9,1583.1,1584.8,28
20130701|2013-03-22 12:00,22,1585.2,1586.7,1582.6,1582.7,201
20130701|2013-03-22 12:30,22,1582.6,1583.5,1582.6,1582.8,48
20130701|2013-03-22 13:00,22,1583,1586.4,1581.8,1585.6,96
20130701|2013-03-22 13:30,22,1586.3,1587.5,1585.6,1587.5,13
20130701|2013-03-22 14:00,22,1588,1588.6,1587.2,1588.6,14
20130701|2013-03-22 14:30,22,1588.2,1588.2,1587,1587.3,19
20130701|2013-03-22 15:00,22,1586.6,1587.3,1585.8,1587.3,7
20130701|2013-03-22 15:30,22,1586,1587.8,1586,1587.8,6
20130701|2013-03-24 17:00,25,1585.8,1588.7,1585.8,1588.7,9
20130701|2013-03-24 17:30,25,1588.9,1588.9,1579,1583.2,54
20130701|2013-03-24 18:30,25,1584.5,1590,1584.5,1590,29
20130701|2013-03-24 19:00,25,1590.3,1593.1,1590.3,1590.9,35
20130701|2013-03-24 19:30,25,1590.7,1591,1590.5,1591,6
20130701|2013-03-24 20:00,25,1591.8,1593.4,1591.1,1591.1,9
20130701|2013-03-24 21:00,25,1589.5,1589.5,1588.8,1588.8,11
20130701|2013-03-24 22:00,25,1591.2,1591.2,1587.6,1587.7,44
20130701|2013-03-24 22:30,25,1587.7,1588,1587.7,1588,5
20130701|2013-03-24 23:00,25,1587.7,1587.7,1587.7,1587.7,1
20130701|2013-03-24 23:30,25,1589,1589,1588.5,1588.5,15
20130701|2013-03-25 00:00,25,1589.2,1589.2,1589.2,1589.2,1
20130701|2013-03-25 00:30,25,1590.6,1590.6,1590.6,1590.6,4
20130701|2013-03-25 01:00,25,1592.3,1593.2,1592.3,1593.2,10
20130701|2013-03-25 01:30,25,1590.5,1590.9,1590,1590,9
20130701|2013-03-25 02:00,25,1590,1590,1586.8,1588,25
20130701|2013-03-25 02:30,25,1586.2,1586.8,1584.4,1584.4,7
20130701|2013-03-25 03:00,25,1585.6,1586.4,1584.8,1584.9,31
20130701|2013-03-25 03:30,25,1584.9,1584.9,1583,1583,21
20130701|2013-03-25 04:00,25,1583.2,1586.4,1583.1,1585.6,67
20130701|2013-03-25 04:30,25,1585,1585.6,1583.6,1583.6,20
20130701|2013-03-25 05:00,25,1585.1,1585.1,1584.1,1584.1,2
20130701|2013-03-25 05:30,25,1584.9,1585,1584.3,1585,9
20130701|2013-03-25 06:00,25,1584.1,1586.3,1582.8,1585.3,57
20130701|2013-03-25 06:30,25,1585.7,1585.7,1581,1581,34
20130701|2013-03-25 07:00,25,1581.1,1581.5,1577.3,1577.3,205
20130701|2013-03-25 07:30,25,1577.9,1582.4,1577.9,1582.4,45
20130701|2013-03-25 08:00,25,1582.9,1587.4,1582.9,1586.6,123
20130701|2013-03-25 08:30,25,1586.6,1586.7,1582.4,1582.7,85
20130701|2013-03-25 09:00,25,1582.7,1583,1580.3,1582,171
20130701|2013-03-25 09:30,25,1581.9,1583.6,1581,1581.8,83
20130701|2013-03-25 10:00,25,1581.7,1583.8,1581.6,1583.3,138
20130701|2013-03-25 10:30,25,1583.5,1584.2,1582,1583.7,51
20130701|2013-03-25 11:00,25,1582.5,1585.2,1582.5,1583.7,83
20130701|2013-03-25 11:30,25,1583.9,1585.8,1581.5,1585.7,135
20130701|2013-03-25 12:00,25,1585.7,1589.8,1584.4,1589,395
20130701|2013-03-25 12:30,25,1589.4,1589.5,1587.6,1588.8,133
20130701|2013-03-25 13:00,25,1588.7,1591.3,1588.5,1590.7,119
20130701|2013-03-25 13:30,25,1590.9,1592,1588.9,1589.8,26
20130701|2013-03-25 14:00,25,1589.6,1589.6,1587.6,1588.8,21
20130701|2013-03-25 14:30,25,1588.2,1589,1588.1,1588.3,8
20130701|2013-03-25 15:00,25,1587.9,1587.9,1587.8,1587.8,2
20130701|2013-03-25 15:30,25,1589,1590,1589,1590,4
20130701|2013-03-25 16:00,25,1590,1590,1589.4,1589.4,3
20130701|2013-03-25 17:00,26,1590,1590.1,1589.4,1590.1,5
20130701|2013-03-25 17:30,26,1589.8,1589.8,1588.1,1588.1,7
20130701|2013-03-25 18:00,26,1588.7,1588.8,1588.2,1588.2,14
20130701|2013-03-25 18:30,26,1588.9,1591.6,1587.1,1588.5,27
20130701|2013-03-25 19:00,26,1589.9,1591,1584,1584.8,151
20130701|2013-03-25 19:30,26,1584.4,1587.4,1584.4,1584.9,21
20130701|2013-03-25 20:00,26,1585.9,1586.5,1584.2,1584.2,54
20130701|2013-03-25 20:30,26,1584,1585.1,1584,1584.6,20
20130701|2013-03-25 21:00,26,1584.2,1584.2,1582.4,1582.4,33
20130701|2013-03-25 21:30,26,1582.5,1582.5,1580,1580.2,66
20130701|2013-03-25 22:00,26,1581.3,1581.7,1580.2,1581,26
20130701|2013-03-25 22:30,26,1582.1,1582.6,1580.6,1580.6,23
20130701|2013-03-25 23:00,26,1581,1581,1579.2,1579.5,53
20130701|2013-03-25 23:30,26,1579.5,1579.7,1576,1577.3,186
20130701|2013-03-26 00:00,26,1577.3,1578.9,1576.1,1578.9,66
20130701|2013-03-26 00:30,26,1577.8,1580.9,1577.3,1579.7,115
20130701|2013-03-26 01:00,26,1580.4,1582.4,1578.6,1582,83
20130701|2013-03-26 01:30,26,1581,1581.1,1580.9,1581.1,7
20130701|2013-03-26 02:00,26,1580.8,1581.1,1579,1580.1,28
20130701|2013-03-26 02:30,26,1580.1,1581.2,1579.5,1579.5,39
20130701|2013-03-26 03:00,26,1580.1,1581.2,1577.6,1580.4,93
20130701|2013-03-26 03:30,26,1580,1580.9,1577.5,1578.5,122
20130701|2013-03-26 04:00,26,1578.1,1578.5,1574.4,1575.7,133
20130701|2013-03-26 04:30,26,1576.1,1576.3,1573.3,1574.1,109
20130701|2013-03-26 05:00,26,1574,1575.4,1573.4,1574.5,40
20130701|2013-03-26 05:30,26,1574.5,1575.4,1574,1575,74
20130701|2013-03-26 06:00,26,1575,1577,1573.8,1576.6,114
20130701|2013-03-26 06:30,26,1576.5,1577.3,1574.6,1577.3,83
20130701|2013-03-26 07:00,26,1577.8,1578.7,1574.3,1576.3,200
20130701|2013-03-26 07:30,26,1576.2,1577,1574.1,1575,158
20130701|2013-03-26 08:00,26,1574.1,1575.3,1573.3,1573.6,385
20130701|2013-03-26 08:30,26,1574.3,1574.3,1563.1,1568.2,1216
20130701|2013-03-26 09:00,26,1568.3,1570.2,1567.9,1569.1,321
20130701|2013-03-26 09:30,26,1568.9,1572.1,1567,1572,300
20130701|2013-03-26 10:00,26,1571.9,1572.3,1568.4,1569.4,226
20130701|2013-03-26 10:30,26,1569.3,1569.5,1566,1567.4,217
20130701|2013-03-26 11:00,26,1567.8,1568.8,1566.5,1567,164
20130701|2013-03-26 11:30,26,1567.1,1573.9,1566.4,1573.9,433
20130701|2013-03-26 12:00,26,1573.8,1579.5,1568.5,1577.5,855
20130701|2013-03-26 12:30,26,1577.5,1583.9,1577.5,1582.4,474
20130701|2013-03-26 13:00,26,1581.7,1582.4,1578.1,1580.3,165
20130701|2013-03-26 13:30,26,1580.2,1581,1579.4,1580,115
20130701|2013-03-26 14:00,26,1579.4,1588.9,1575.4,1580.2,303
20130701|2013-03-26 14:30,26,1579,1579,1577.5,1578.1,89
20130701|2013-03-26 15:00,26,1579.4,1579.4,1577.6,1577.7,19
20130701|2013-03-26 15:30,26,1577.6,1578.3,1577.5,1578,8
20130701|2013-03-26 16:00,26,1579.1,1579.2,1577.9,1579.1,15
20130701|2013-03-26 17:00,27,1580.8,1580.8,1575.3,1575.5,54
20130701|2013-03-26 17:30,27,1577.1,1577.6,1575.7,1576.5,28
20130701|2013-03-26 18:00,27,1576.3,1578.6,1576.3,1578.3,20
20130701|2013-03-26 18:30,27,1578,1578.4,1577,1578.4,9
20130701|2013-03-26 19:00,27,1578.5,1582.7,1576.3,1579.5,318
20130701|2013-03-26 19:30,27,1578.8,1580.8,1578.3,1578.4,43
20130701|2013-03-26 20:00,27,1578.8,1579.4,1575.6,1576,120
20130701|2013-03-26 20:30,27,1576,1578,1576,1576.9,45
20130701|2013-03-26 21:00,27,1576,1576.4,1575.9,1576.4,16
20130701|2013-03-26 21:30,27,1576.5,1578.3,1575.6,1577,39
20130701|2013-03-26 22:00,27,1576.9,1578,1574.3,1574.5,56
20130701|2013-03-26 22:30,27,1575,1576.5,1574.7,1576.3,32
20130701|2013-03-26 23:00,27,1576.4,1576.6,1576.1,1576.5,30
20130701|2013-03-26 23:30,27,1576.8,1577.8,1576.6,1576.6,11
20130701|2013-03-27 00:00,27,1577.2,1577.3,1576.1,1576.4,19
20130701|2013-03-27 00:30,27,1576.1,1576.8,1575.8,1576.8,49
20130701|2013-03-27 01:00,27,1576.8,1578.3,1576.2,1577.3,67
20130701|2013-03-27 01:30,27,1578.1,1578.1,1575.5,1576.1,87
20130701|2013-03-27 02:00,27,1576,1576.8,1575,1575.6,40
20130701|2013-03-27 02:30,27,1575.6,1576.4,1572.8,1575.1,112
20130701|2013-03-27 03:00,27,1575.3,1578.3,1575.1,1577.5,129
20130701|2013-03-27 03:30,27,1577.5,1577.8,1576.6,1577.4,100
20130701|2013-03-27 04:00,27,1577.3,1577.3,1576.2,1576.9,72
20130701|2013-03-27 04:30,27,1576.3,1577,1576,1576.8,186
20130701|2013-03-27 05:00,27,1576.9,1577,1574.3,1575,158
20130701|2013-03-27 05:30,27,1574.6,1575.7,1571.5,1574.4,282
20130701|2013-03-27 06:00,27,1574.8,1577.4,1574.2,1574.9,77
20130701|2013-03-27 06:30,27,1575.9,1577,1574.7,1577,74
20130701|2013-03-27 07:00,27,1576.5,1580.3,1575.5,1579.8,417
20130701|2013-03-27 07:30,27,1580.5,1583.5,1579.4,1581.3,442
20130701|2013-03-27 08:00,27,1581.7,1582,1575.1,1579,307
20130701|2013-03-27 08:30,27,1578.4,1582.2,1575.7,1579.2,555
20130701|2013-03-27 09:00,27,1579.3,1582.7,1577.5,1579.5,688
20130701|2013-03-27 09:30,27,1579.6,1580.6,1576.1,1578.3,245
20130701|2013-03-27 10:00,27,1578.9,1579.2,1576.8,1578.3,205
20130701|2013-03-27 10:30,27,1578.7,1579.7,1577.6,1579.6,109
20130701|2013-03-27 11:00,27,1579.1,1584.8,1578.3,1583.7,506
20130701|2013-03-27 11:30,27,1583.6,1583.9,1581.6,1583.1,171
20130701|2013-03-27 12:00,27,1583.1,1584.6,1582.8,1583.9,432
20130701|2013-03-27 12:30,27,1583.6,1584.1,1582.5,1583.1,167
20130701|2013-03-27 13:00,27,1583.7,1584,1582.7,1583.8,21
20130701|2013-03-27 13:30,27,1583.9,1585,1583.8,1584.6,64
20130701|2013-03-27 14:00,27,1584.2,1586.6,1584.2,1586.3,73
20130701|2013-03-27 14:30,27,1586.2,1586.6,1585.1,1585.6,28
20130701|2013-03-27 15:00,27,1585.1,1585.6,1585,1585.4,12
20130701|2013-03-27 15:30,27,1585.1,1585.5,1584.9,1585.5,14
20130701|2013-03-27 16:00,27,1585,1585.9,1584.5,1585.1,11
20130701|2013-03-27 17:00,28,1583.5,1583.5,1580.7,1581,97
20130701|2013-03-27 17:30,28,1581.6,1582.1,1581.6,1582.1,5
20130701|2013-03-27 18:00,28,1582.3,1582.3,1582.3,1582.3,1
20130701|2013-03-27 18:30,28,1582.4,1583.7,1581.4,1583.7,22
20130701|2013-03-27 19:00,28,1585.6,1588,1583.7,1587.3,157
20130701|2013-03-27 19:30,28,1586.6,1587,1582.9,1584.6,114
20130701|2013-03-27 20:00,28,1584.6,1587.8,1584.6,1587.8,116
20130701|2013-03-27 20:30,28,1587.5,1587.7,1586.5,1586.5,13
20130701|2013-03-27 22:00,28,1584,1584.3,1583.7,1583.7,11
20130701|2013-03-27 22:30,28,1583.8,1584.8,1583.4,1584.6,35
20130701|2013-03-27 23:00,28,1584.4,1585.5,1584.2,1584.5,18
20130701|2013-03-27 23:30,28,1585,1585.4,1583.5,1585.3,34
20130701|2013-03-28 00:00,28,1585.4,1587.1,1585.1,1587.1,53
20130701|2013-03-28 00:30,28,1587,1588,1584.7,1588,105
20130701|2013-03-28 01:00,28,1587.9,1588.3,1585.9,1587.8,128
20130701|2013-03-28 01:30,28,1587.5,1587.5,1585.4,1586.9,21
20130701|2013-03-28 02:00,28,1586.1,1587.7,1585,1586,73
20130701|2013-03-28 02:30,28,1585.4,1586.9,1584,1586.9,54
20130701|2013-03-28 03:00,28,1587.4,1588,1586.1,1586.5,119
20130701|2013-03-28 03:30,28,1586.5,1586.8,1584,1584.6,86
20130701|2013-03-28 04:00,28,1583.6,1587.1,1583.6,1586.1,40
20130701|2013-03-28 04:30,28,1586.8,1588.5,1585.3,1586.1,194
20130701|2013-03-28 05:00,28,1585.4,1587.5,1583.9,1585.2,158
20130701|2013-03-28 05:30,28,1585,1589.9,1585,1587,361
20130701|2013-03-28 06:00,28,1586.9,1588.7,1585.9,1586.8,120
20130701|2013-03-28 06:30,28,1586.5,1587,1583.9,1584,80
20130701|2013-03-28 07:00,28,1583.2,1585.5,1583,1583,144
20130701|2013-03-28 07:30,28,1583,1584.5,1581.8,1582,148
20130701|2013-03-28 08:00,28,1581.5,1581.7,1577.8,1579.3,494
20130701|2013-03-28 08:30,28,1579.4,1580.7,1578.1,1579.9,341
20130701|2013-03-28 09:00,28,1580,1580.2,1577.9,1579.5,398
20130701|2013-03-28 09:30,28,1579.2,1579.8,1576.8,1576.9,313
20130701|2013-03-28 10:00,28,1576.7,1578.9,1576.3,1578.9,394
20130701|2013-03-28 10:30,28,1578.2,1579.6,1577.5,1578,175
20130701|2013-03-28 11:00,28,1578,1578.2,1569.2,1571,880
20130701|2013-03-28 11:30,28,1570.9,1573,1561.9,1571.9,1466
20130701|2013-03-28 12:00,28,1571.8,1577,1569.1,1571.6,663
20130701|2013-03-28 12:30,28,1571.4,1575.1,1568.4,1574.4,356
20130701|2013-03-28 13:00,28,1574.2,1574.6,1570,1570.1,86
20130701|2013-03-28 13:30,28,1570,1574,1570,1573.5,51
20130701|2013-03-28 14:00,28,1573.8,1573.8,1570.7,1571.5,42
20130701|2013-03-28 14:30,28,1571.7,1575.7,1571.2,1575.7,92
20130701|2013-03-28 15:00,28,1575.8,1577.2,1575.2,1575.2,30
20130701|2013-03-28 15:30,28,1575.1,1576.9,1575,1575,16
20130701|2013-03-28 16:00,28,1574.3,1575.9,1573.4,1574.1,8
20130701|2013-03-31 17:00,1,1576,1577.6,1572.7,1573.5,53
20130701|2013-03-31 17:30,1,1573.7,1574.1,1572.9,1573.1,14
20130701|2013-03-31 18:00,1,1573.9,1574,1570,1570,23
20130701|2013-03-31 18:30,1,1569.3,1574.6,1569.1,1573.9,46
20130701|2013-03-31 19:00,1,1575.8,1581,1574.3,1581,204
20130701|2013-03-31 19:30,1,1581.8,1583.3,1579.4,1582.5,108
20130701|2013-03-31 20:00,1,1581.9,1582,1579.1,1580.6,64
20130701|2013-03-31 20:30,1,1579.7,1581.9,1578.9,1581.9,82
20130701|2013-03-31 21:00,1,1580.8,1582.3,1579.6,1580.7,60
20130701|2013-03-31 21:30,1,1580.8,1583.8,1580.8,1581.2,36
20130701|2013-03-31 22:00,1,1580.5,1580.5,1580.2,1580.2,2
20130701|2013-03-31 22:30,1,1579.5,1580.2,1579.5,1580.2,14
20130701|2013-03-31 23:00,1,1580,1583,1580,1581.1,52
20130701|2013-03-31 23:30,1,1580.9,1582.2,1579.6,1579.9,27
20130701|2013-04-01 00:00,1,1580.4,1581.3,1579.1,1580.3,40
20130701|2013-04-01 00:30,1,1580.4,1582.6,1580.4,1580.5,26
20130701|2013-04-01 01:00,1,1580.2,1580.2,1578,1578,67
20130701|2013-04-01 01:30,1,1577.8,1579.3,1576.5,1579.3,28
20130701|2013-04-01 02:00,1,1579.4,1579.4,1579.4,1579.4,2
20130701|2013-04-01 02:30,1,1580.4,1581.8,1578.7,1579.6,47
20130701|2013-04-01 03:00,1,1579,1581,1576.5,1579.2,143
20130701|2013-04-01 03:30,1,1579.9,1583.8,1579.7,1581.5,54
20130701|2013-04-01 04:00,1,1582.3,1584.5,1580.9,1580.9,70
20130701|2013-04-01 04:30,1,1581.5,1581.5,1580.5,1581.1,26
20130701|2013-04-01 05:00,1,1580.5,1580.5,1577.9,1579.9,62
20130701|2013-04-01 05:30,1,1578.8,1580.8,1578.8,1580.8,7
20130701|2013-04-01 06:00,1,1581.4,1583.9,1581.4,1581.7,41
20130701|2013-04-01 06:30,1,1582.5,1583.2,1581.5,1582.4,47
20130701|2013-04-01 07:00,1,1583.1,1586.5,1578.4,1586,253
20130701|2013-04-01 07:30,1,1586.1,1587.6,1585.5,1586,316
20130701|2013-04-01 08:00,1,1586.1,1586.9,1581.3,1582.5,343
20130701|2013-04-01 08:30,1,1582,1583,1580.2,1581.6,271
20130701|2013-04-01 09:00,1,1582.2,1587.4,1581.9,1586.3,468
20130701|2013-04-01 09:30,1,1586.3,1587.4,1585,1587,220
20130701|2013-04-01 10:00,1,1586.9,1594.8,1586.3,1592.8,789
20130701|2013-04-01 10:30,1,1592.8,1597.5,1592.6,1597.5,852
20130701|2013-04-01 11:00,1,1597.5,1603.7,1596.5,1601.5,694
20130701|2013-04-01 11:30,1,1601.9,1603.5,1598.5,1599.4,454
20130701|2013-04-01 12:00,1,1599.4,1599.9,1596.9,1598,459
20130701|2013-04-01 12:30,1,1597.7,1597.9,1597,1597.7,41
20130701|2013-04-01 13:00,1,1597.7,1597.9,1597,1597.9,30
20130701|2013-04-01 13:30,1,1598.3,1598.6,1597,1597.9,42
20130701|2013-04-01 14:00,1,1597.5,1598.5,1597.5,1598.2,53
20130701|2013-04-01 14:30,1,1597.6,1598,1596.9,1597,31
20130701|2013-04-01 15:00,1,1596.3,1596.5,1595.4,1596.5,23
20130701|2013-04-01 15:30,1,1596.5,1596.9,1596.5,1596.9,4
20130701|2013-04-01 16:00,1,1596.3,1598.3,1596,1598.3,10
20130701|2013-04-01 17:00,2,1598.4,1598.4,1596.9,1597.1,22
20130701|2013-04-01 17:30,2,1597,1597.2,1596,1597.2,32
20130701|2013-04-01 18:00,2,1596.1,1596.1,1596,1596,8
20130701|2013-04-01 18:30,2,1597,1597.3,1595.5,1595.9,34
20130701|2013-04-01 19:00,2,1595.6,1596,1592.3,1594,244
20130701|2013-04-01 19:30,2,1594,1598,1594,1597.2,59
20130701|2013-04-01 20:00,2,1596.5,1597.6,1595.6,1597,41
20130701|2013-04-01 20:30,2,1596.6,1598.1,1596.6,1596.7,42
20130701|2013-04-01 21:00,2,1596.5,1596.5,1594.5,1594.5,27
20130701|2013-04-01 21:30,2,1595.5,1595.5,1594.5,1595.2,25
20130701|2013-04-01 22:00,2,1595.6,1598.3,1594.7,1597.8,33
20130701|2013-04-01 22:30,2,1596.8,1597.4,1595,1597.4,52
20130701|2013-04-01 23:00,2,1596.6,1596.6,1595.5,1596,57
20130701|2013-04-01 23:30,2,1596.3,1596.8,1593.9,1596.1,47
20130701|2013-04-02 00:00,2,1595.2,1596.1,1593.9,1594.2,69
20130701|2013-04-02 00:30,2,1595.3,1597.2,1594.5,1594.5,79
20130701|2013-04-02 01:00,2,1594.6,1595.3,1593.8,1594.5,66
20130701|2013-04-02 01:30,2,1594.3,1594.7,1592.1,1594.7,77
20130701|2013-04-02 02:00,2,1594.6,1596,1594.1,1595.2,60
20130701|2013-04-02 02:30,2,1595.5,1596.6,1594.9,1595.3,43
20130701|2013-04-02 03:00,2,1595.4,1596,1594,1595.1,76
20130701|2013-04-02 03:30,2,1594.5,1596.1,1594,1595,130
20130701|2013-04-02 04:00,2,1594.4,1594.4,1590.7,1591.9,127
20130701|2013-04-02 04:30,2,1592.3,1592.5,1589.1,1592.3,99
20130701|2013-04-02 05:00,2,1591.7,1593.2,1591.7,1592.5,76
20130701|2013-04-02 05:30,2,1592.7,1592.9,1590.6,1592.4,138
20130701|2013-04-02 06:00,2,1592.4,1593,1590.5,1591.5,98
20130701|2013-04-02 06:30,2,1591.5,1592,1590.5,1591.6,47
20130701|2013-04-02 07:00,2,1591.1,1592.7,1582.7,1584,923
20130701|2013-04-02 07:30,2,1584,1585.6,1580,1582.3,686
20130701|2013-04-02 08:00,2,1582.2,1583.1,1576.4,1576.9,651
20130701|2013-04-02 08:30,2,1577.2,1579,1574.7,1576.3,553
20130701|2013-04-02 09:00,2,1576.3,1579.5,1575.9,1578.3,458
20130701|2013-04-02 09:30,2,1577.6,1578.7,1576.5,1578.3,282
20130701|2013-04-02 10:00,2,1578.1,1579.6,1576.5,1579.3,265
20130701|2013-04-02 10:30,2,1578.8,1579.6,1575.5,1578,251
20130701|2013-04-02 11:00,2,1578,1578.7,1575,1576.4,341
20130701|2013-04-02 11:30,2,1576.1,1577.4,1575.4,1577.4,338
20130701|2013-04-02 12:00,2,1577.1,1577.7,1572.5,1575,740
20130701|2013-04-02 12:30,2,1574.9,1576.8,1574.8,1576.3,94
20130701|2013-04-02 13:00,2,1576.5,1577.9,1576.3,1576.7,62
20130701|2013-04-02 13:30,2,1576.2,1577.8,1576.2,1577.3,36
20130701|2013-04-02 14:00,2,1577.1,1577.1,1575.4,1576.1,18
20130701|2013-04-02 14:30,2,1576.4,1576.8,1574.7,1575.4,59
20130701|2013-04-02 15:00,2,1574.7,1575,1573.6,1574,47
20130701|2013-04-02 15:30,2,1573.5,1575.3,1573.5,1575.2,26
20130701|2013-04-02 16:00,2,1574.9,1574.9,1573.3,1573.3,10
20130701|2013-04-02 17:00,3,1574.7,1575.2,1568,1574.8,81
20130701|2013-04-02 17:30,3,1575,1575.9,1574.6,1575.7,34
20130701|2013-04-02 18:00,3,1575.3,1576.3,1575,1575.9,22
20130701|2013-04-02 18:30,3,1575.9,1578,1575.8,1577.5,61
20130701|2013-04-02 19:00,3,1576.8,1576.8,1571.8,1573.5,363
20130701|2013-04-02 19:30,3,1573.5,1576.1,1573.5,1574.5,71
20130701|2013-04-02 20:00,3,1574.5,1574.8,1570.2,1571.4,243
20130701|2013-04-02 20:30,3,1571.4,1571.4,1563.5,1564.8,457
20130701|2013-04-02 21:00,3,1565,1566.5,1563.7,1566.3,289
20130701|2013-04-02 21:30,3,1566.3,1567.2,1565.2,1567,176
20130701|2013-04-02 22:00,3,1567,1567.3,1566.2,1566.5,46
20130701|2013-04-02 22:30,3,1567,1567.5,1566.4,1566.5,78
20130701|2013-04-02 23:00,3,1566.6,1568.8,1566.6,1568,12
20130701|2013-04-02 23:30,3,1568.6,1568.6,1567,1567.2,28
20130701|2013-04-03 00:00,3,1567.4,1568.3,1565,1565.7,108
20130701|2013-04-03 00:30,3,1566.2,1566.2,1563.1,1564.9,236
20130701|2013-04-03 01:00,3,1564.8,1565.6,1562,1562,277
20130701|2013-04-03 01:30,3,1561.9,1565.1,1561.2,1564,208
20130701|2013-04-03 02:00,3,1564.2,1566.4,1562,1566.4,181
20130701|2013-04-03 02:30,3,1565.2,1567.3,1565.1,1566.9,138
20130701|2013-04-03 03:00,3,1566.8,1571.7,1566,1569.2,304
20130701|2013-04-03 03:30,3,1568.7,1568.7,1564,1566.4,396
20130701|2013-04-03 04:00,3,1566.4,1566.8,1564.6,1566.6,158
20130701|2013-04-03 04:30,3,1566.7,1568,1565.4,1567.2,131
20130701|2013-04-03 05:00,3,1567,1568.7,1566.2,1568.7,64
20130701|2013-04-03 05:30,3,1568.4,1572.2,1567.3,1570.3,147
20130701|2013-04-03 06:00,3,1570,1571.3,1570,1570.5,33
20130701|2013-04-03 06:30,3,1570.4,1573.6,1570.2,1572.5,274
20130701|2013-04-03 07:00,3,1571.8,1574,1566.4,1572.4,827
20130701|2013-04-03 07:30,3,1573,1575.9,1571.5,1574.5,382
20130701|2013-04-03 08:00,3,1574.7,1575,1571.1,1571.9,300
20130701|2013-04-03 08:30,3,1571.6,1573.5,1570.8,1571.5,206
20130701|2013-04-03 09:00,3,1571.8,1573.3,1568.1,1568.3,386
20130701|2013-04-03 09:30,3,1567.8,1569.3,1565.5,1566,292
20130701|2013-04-03 10:00,3,1565.3,1567,1563.1,1563.5,232
20130701|2013-04-03 10:30,3,1563.3,1563.9,1554.2,1556.1,1520
20130701|2013-04-03 11:00,3,1556,1557.3,1541.1,1544.8,1912
20130701|2013-04-03 11:30,3,1544.4,1547.2,1541.3,1543,899
20130701|2013-04-03 12:00,3,1543.9,1543.9,1534.2,1538.4,1655
20130701|2013-04-03 12:30,3,1538.3,1539.4,1534,1536.5,404
20130701|2013-04-03 13:00,3,1535.6,1537,1534.7,1535.7,215
20130701|2013-04-03 13:30,3,1535.8,1541.9,1535.5,1539,151
20130701|2013-04-03 14:00,3,1539.7,1540.8,1539.2,1539.3,178
20130701|2013-04-03 14:30,3,1539.5,1542.5,1538.4,1541.7,162
20130701|2013-04-03 15:00,3,1541.3,1542,1535.5,1536,385
20130701|2013-04-03 15:30,3,1535.9,1536,1529.1,1534.1,484
20130701|2013-04-03 16:00,3,1534.2,1536.4,1533.5,1535,33
20130701|2013-04-03 17:00,4,1536.7,1539.5,1535.2,1535.2,180
20130701|2013-04-03 17:30,4,1536,1540,1536,1539.5,91
20130701|2013-04-03 18:00,4,1539.2,1540.1,1538.8,1540,36
20130701|2013-04-03 18:30,4,1540.3,1540.3,1530,1531.6,264
20130701|2013-04-03 19:00,4,1531.3,1532.4,1524,1524.7,755
20130701|2013-04-03 19:30,4,1524.7,1527.2,1519.6,1520.1,772
20130701|2013-04-03 20:00,4,1520.8,1524.2,1519.1,1521.8,244
20130701|2013-04-03 20:30,4,1521.9,1522,1513,1513.5,490
20130701|2013-04-03 21:00,4,1514.3,1515.9,1511.2,1513,440
20130701|2013-04-03 21:30,4,1513.1,1514.5,1511.1,1513,305
20130701|2013-04-03 22:00,4,1512.9,1519,1512.6,1518.8,349
20130701|2013-04-03 22:30,4,1518.7,1519.4,1517.7,1518.6,171
20130701|2013-04-03 23:00,4,1519.3,1521.9,1517.7,1520.4,204
20130701|2013-04-03 23:30,4,1521,1523.1,1518.9,1522.9,382
20130701|2013-04-04 00:00,4,1522.7,1528.5,1522,1524.8,478
20130701|2013-04-04 00:30,4,1524.6,1531.3,1522,1525.1,493
20130701|2013-04-04 01:00,4,1524.6,1531.5,1523,1526.5,336
20130701|2013-04-04 01:30,4,1526.5,1529.3,1526.5,1529.3,102
20130701|2013-04-04 02:00,4,1530,1530.6,1524.9,1525,167
20130701|2013-04-04 02:30,4,1525,1528.6,1523.2,1526,313
20130701|2013-04-04 03:00,4,1526,1526.5,1517.1,1519.2,543
20130701|2013-04-04 03:30,4,1520,1528.8,1520,1526.8,292
20130701|2013-04-04 04:00,4,1526.3,1528.8,1524.9,1527.4,322
20130701|2013-04-04 04:30,4,1527.9,1528.4,1523.6,1523.6,225
20130701|2013-04-04 05:00,4,1523.8,1525.4,1521,1522.3,170
20130701|2013-04-04 05:30,4,1521.8,1523.7,1518.7,1519.5,330
20130701|2013-04-04 06:00,4,1521,1523.4,1519,1521,246
20130701|2013-04-04 06:30,4,1520.8,1529.5,1520.8,1525.5,227
20130701|2013-04-04 07:00,4,1525.5,1529,1525,1525.7,528
20130701|2013-04-04 07:30,4,1525.6,1531,1525,1525.7,728
20130701|2013-04-04 08:00,4,1527.3,1528.5,1519.1,1520,830
20130701|2013-04-04 08:30,4,1520,1529.9,1518,1527.8,928
20130701|2013-04-04 09:00,4,1527.3,1534.1,1525.3,1526.9,734
20130701|2013-04-04 09:30,4,1527.1,1528.6,1523.1,1526.1,433
20130701|2013-04-04 10:00,4,1526.1,1528.2,1521.3,1521.7,567
20130701|2013-04-04 10:30,4,1522.3,1522.5,1520.1,1520.6,340
20130701|2013-04-04 11:00,4,1520.6,1522.9,1519.5,1522.6,204
20130701|2013-04-04 11:30,4,1523,1524.4,1521.5,1523.1,464
20130701|2013-04-04 12:00,4,1523,1523.1,1515.2,1519.4,974
20130701|2013-04-04 12:30,4,1519.6,1523.9,1519.1,1520.6,373
20130701|2013-04-04 13:00,4,1520.7,1526.5,1520.4,1526,109
20130701|2013-04-04 13:30,4,1525.9,1526.5,1523.9,1524.9,92
20130701|2013-04-04 14:00,4,1525.3,1526.1,1522,1525.6,115
20130701|2013-04-04 14:30,4,1526.2,1527,1524,1524.1,122
20130701|2013-04-04 15:00,4,1525.5,1526.1,1524.4,1525.8,14
20130701|2013-04-04 15:30,4,1525.4,1525.4,1523.2,1523.2,29
20130701|2013-04-04 16:00,4,1524.5,1524.5,1522,1523,28
20130701|2013-04-04 17:00,5,1520,1522.8,1518.2,1522.6,126
20130701|2013-04-04 17:30,5,1522.6,1524.2,1521.8,1522.4,36
20130701|2013-04-04 18:00,5,1522.5,1525,1521.7,1524.8,65
20130701|2013-04-04 18:30,5,1523.2,1523.2,1519,1521.5,95
20130701|2013-04-04 19:00,5,1522.2,1534,1521.8,1533.6,497
20130701|2013-04-04 19:30,5,1534,1537.9,1532,1533,470
20130701|2013-04-04 20:00,5,1532.7,1534.6,1529,1532.7,281
20130701|2013-04-04 20:30,5,1532,1533.5,1529.1,1532.5,131
20130701|2013-04-04 21:00,5,1531.7,1533,1531.2,1533,49
20130701|2013-04-04 21:30,5,1532.6,1534.1,1531.1,1533.4,151
20130701|2013-04-04 22:00,5,1533.3,1533.7,1531.1,1532,32
20130701|2013-04-04 22:30,5,1531.3,1533.1,1531,1532.3,95
20130701|2013-04-04 23:00,5,1533,1534,1531.5,1533.2,101
20130701|2013-04-04 23:30,5,1533.1,1533.5,1525.1,1526.2,182
20130701|2013-04-05 00:00,5,1526.2,1528.3,1525.5,1528,80
20130701|2013-04-05 00:30,5,1529.6,1530.1,1527.7,1528.3,37
20130701|2013-04-05 01:00,5,1528.2,1528.2,1523.2,1523.2,177
20130701|2013-04-05 01:30,5,1523.3,1529.2,1523.3,1529.2,140
20130701|2013-04-05 02:00,5,1528.6,1531,1528.4,1529.5,164
20130701|2013-04-05 02:30,5,1529,1532.5,1528.4,1531.4,107
20130701|2013-04-05 03:00,5,1531.4,1532.1,1528.4,1528.9,200
20130701|2013-04-05 03:30,5,1528.2,1531.6,1527.4,1530.5,151
20130701|2013-04-05 04:00,5,1531.5,1535,1531.1,1532.8,75
20130701|2013-04-05 04:30,5,1533.2,1536.5,1531,1531.8,148
20130701|2013-04-05 05:00,5,1531.8,1535,1531.8,1532.5,107
20130701|2013-04-05 05:30,5,1533.1,1533.3,1529.8,1530.8,151
20130701|2013-04-05 06:00,5,1529.8,1531.8,1529.3,1531.4,116
20130701|2013-04-05 06:30,5,1532.2,1535,1529.2,1529.3,226
20130701|2013-04-05 07:00,5,1529.4,1532.8,1522.5,1522.9,1063
20130701|2013-04-05 07:30,5,1524,1539.8,1523.9,1533.2,1581
20130701|2013-04-05 08:00,5,1533.2,1533.2,1527.6,1529.2,475
20130701|2013-04-05 08:30,5,1529.2,1531.1,1524.5,1526.4,570
20130701|2013-04-05 09:00,5,1526.9,1530.5,1525.9,1526.5,394
20130701|2013-04-05 09:30,5,1526.4,1529.5,1526,1527,397
20130701|2013-04-05 10:00,5,1527,1531.7,1527,1530.8,516
20130701|2013-04-05 10:30,5,1531.1,1531.7,1528,1528,381
20130701|2013-04-05 11:00,5,1528,1530.8,1525.6,1530.3,350
20130701|2013-04-05 11:30,5,1530.6,1537.5,1530.3,1536.8,659
20130701|2013-04-05 12:00,5,1536.5,1538.9,1534,1538,680
20130701|2013-04-05 12:30,5,1538,1538.9,1536.7,1538.1,282
20130701|2013-04-05 13:00,5,1538,1538.8,1537.6,1538.2,80
20130701|2013-04-05 13:30,5,1538.1,1539.4,1536.5,1538.4,152
20130701|2013-04-05 14:00,5,1538.5,1538.5,1537.1,1538,18
20130701|2013-04-05 14:30,5,1537.7,1538.4,1535.8,1537.9,63
20130701|2013-04-05 15:00,5,1537.9,1538.6,1537.4,1537.6,22
20130701|2013-04-05 15:30,5,1538.2,1539.4,1538,1539.2,38
20130701|2013-04-05 16:00,5,1539.2,1539.9,1539.2,1539.9,16
20130701|2013-04-07 17:00,8,1539,1541.5,1537.7,1541.4,144
20130701|2013-04-07 17:30,8,1541.4,1541.5,1539,1539.4,58
20130701|2013-04-07 18:00,8,1539.9,1540.2,1539.1,1539.7,28
20130701|2013-04-07 18:30,8,1539.7,1541,1539,1541,135
20130701|2013-04-07 19:00,8,1541,1542.5,1539,1541,330
20130701|2013-04-07 19:30,8,1541.2,1542.5,1539.3,1540,140
20130701|2013-04-07 20:00,8,1540.2,1541.5,1539,1541.4,164
20130701|2013-04-07 20:30,8,1540.5,1541,1539.5,1539.7,25
20130701|2013-04-07 21:00,8,1539.7,1540.3,1539,1539.6,78
20130701|2013-04-07 21:30,8,1539.6,1541.3,1539.1,1541.3,38
20130701|2013-04-07 22:00,8,1541.3,1542.9,1541.3,1542,90
20130701|2013-04-07 22:30,8,1542.9,1544,1541,1541,76
20130701|2013-04-07 23:00,8,1541,1543.5,1540.6,1542.2,28
20130701|2013-04-07 23:30,8,1542,1542.1,1541.1,1541.5,26
20130701|2013-04-08 00:00,8,1541.5,1541.5,1539.3,1539.7,88
20130701|2013-04-08 00:30,8,1539.1,1542,1539,1541.8,148
20130701|2013-04-08 01:00,8,1541,1541.1,1539.3,1539.9,59
20130701|2013-04-08 01:30,8,1540.1,1544.8,1540.1,1542.3,204
20130701|2013-04-08 02:00,8,1542.2,1542.2,1540.4,1541.2,150
20130701|2013-04-08 02:30,8,1542,1544.6,1540.5,1540.9,165
20130701|2013-04-08 03:00,8,1540.6,1540.6,1537.9,1540.5,167
20130701|2013-04-08 03:30,8,1540.4,1541.3,1539.4,1540.6,145
20130701|2013-04-08 04:00,8,1540.5,1541.2,1538.5,1540.8,103
20130701|2013-04-08 04:30,8,1540.2,1540.2,1536.3,1538.3,112
20130701|2013-04-08 05:00,8,1537.7,1538.5,1537.1,1538.5,43
20130701|2013-04-08 05:30,8,1538,1539,1536,1537.2,126
20130701|2013-04-08 06:00,8,1536.8,1543,1536.2,1542.5,165
20130701|2013-04-08 06:30,8,1542.3,1542.8,1536.5,1537,90
20130701|2013-04-08 07:00,8,1537.3,1537.3,1535.5,1536.5,230
20130701|2013-04-08 07:30,8,1537.1,1537.3,1533,1534.4,463
20130701|2013-04-08 08:00,8,1534.1,1537,1532.3,1535.9,390
20130701|2013-04-08 08:30,8,1535.5,1539.7,1534.9,1538.7,352
20130701|2013-04-08 09:00,8,1538.2,1539.6,1535.2,1535.2,406
20130701|2013-04-08 09:30,8,1534.6,1538.7,1532.1,1537.7,327
20130701|2013-04-08 10:00,8,1536.9,1538.7,1533.7,1536.6,205
20130701|2013-04-08 10:30,8,1535.4,1535.4,1530.5,1534.1,289
20130701|2013-04-08 11:00,8,1534.1,1538,1532,1537.9,188
20130701|2013-04-08 11:30,8,1537.9,1538.8,1537,1538.6,196
20130701|2013-04-08 12:00,8,1538.9,1539.1,1532.8,1535,290
20130701|2013-04-08 12:30,8,1535.5,1537,1535.5,1536.3,88
20130701|2013-04-08 13:00,8,1536.8,1536.8,1535.7,1536.2,23
20130701|2013-04-08 13:30,8,1536.3,1538,1535.6,1536.6,85
20130701|2013-04-08 14:00,8,1537.8,1537.8,1536.2,1536.8,17
20130701|2013-04-08 14:30,8,1536.5,1538.2,1534.7,1537.8,61
20130701|2013-04-08 15:00,8,1536.9,1537.8,1536.1,1537.8,9
20130701|2013-04-08 15:30,8,1537.9,1538.9,1537.8,1538.4,14
20130701|2013-04-08 16:00,8,1538.3,1538.3,1536.6,1536.6,6
20130701|2013-04-08 17:00,9,1537,1537,1534.8,1534.8,3
20130701|2013-04-08 17:30,9,1536.4,1539.4,1536.4,1538.3,42
20130701|2013-04-08 18:00,9,1538.7,1540.3,1538.7,1540.3,19
20130701|2013-04-08 18:30,9,1539.2,1539.2,1535.5,1538.6,68
20130701|2013-04-08 19:00,9,1538.6,1538.6,1535,1535.1,51
20130701|2013-04-08 19:30,9,1534.1,1536.8,1533.9,1536.8,112
20130701|2013-04-08 20:00,9,1537.6,1539.6,1536.7,1537.5,98
20130701|2013-04-08 20:30,9,1538.7,1540.1,1538.2,1539.3,43
20130701|2013-04-08 21:00,9,1539.1,1542.6,1539,1541.7,89
20130701|2013-04-08 21:30,9,1540.6,1544,1540.6,1544,108
20130701|2013-04-08 22:00,9,1543.9,1546,1543.9,1544.6,60
20130701|2013-04-08 22:30,9,1544.9,1545.2,1544.1,1545,71
20130701|2013-04-08 23:00,9,1545.1,1545.3,1543.7,1544.4,58
20130701|2013-04-08 23:30,9,1543.8,1545.5,1543.2,1545.5,82
20130701|2013-04-09 00:00,9,1545.3,1546,1544.1,1545.5,78
20130701|2013-04-09 00:30,9,1545.1,1546.7,1544.5,1545,112
20130701|2013-04-09 01:00,9,1546,1547,1545,1546.2,119
20130701|2013-04-09 01:30,9,1546.1,1546.9,1544.1,1544.3,111
20130701|2013-04-09 02:00,9,1545,1546.1,1545,1546,142
20130701|2013-04-09 02:30,9,1546.5,1547.1,1545.2,1545.2,101
20130701|2013-04-09 03:00,9,1545.2,1547,1545,1545.7,120
20130701|2013-04-09 03:30,9,1545.3,1546.2,1545,1545,162
20130701|2013-04-09 04:00,9,1545,1545.6,1542.1,1542.1,186
20130701|2013-04-09 04:30,9,1541.6,1543.2,1540.8,1541.9,120
20130701|2013-04-09 05:00,9,1541.8,1544,1541.3,1543,61
20130701|2013-04-09 05:30,9,1542.3,1542.8,1538.3,1538.7,221
20130701|2013-04-09 06:00,9,1538.8,1540.4,1538.4,1538.4,98
20130701|2013-04-09 06:30,9,1538.2,1541,1538,1539,128
20130701|2013-04-09 07:00,9,1539.6,1544.1,1539.6,1542.7,210
20130701|2013-04-09 07:30,9,1542.7,1544.6,1540.1,1543,291
20130701|2013-04-09 08:00,9,1543.7,1544.7,1535.5,1538,567
20130701|2013-04-09 08:30,9,1537.9,1541.3,1537.4,1539.7,318
20130701|2013-04-09 09:00,9,1540,1549.3,1539.7,1547.6,895
20130701|2013-04-09 09:30,9,1548.4,1551.4,1547,1550,802
20130701|2013-04-09 10:00,9,1550.1,1551.3,1545.5,1548.2,383
20130701|2013-04-09 10:30,9,1548.4,1560,1547.5,1555.4,868
20130701|2013-04-09 11:00,9,1555.8,1557.7,1552,1552.3,453
20130701|2013-04-09 11:30,9,1552.7,1553.4,1551.4,1552.4,273
20130701|2013-04-09 12:00,9,1551.8,1554.3,1550.3,1551,488
20130701|2013-04-09 12:30,9,1551.2,1551.4,1548.4,1549.2,150
20130701|2013-04-09 13:00,9,1548.8,1550.6,1548.1,1550,44
20130701|2013-04-09 13:30,9,1550,1552.2,1549.3,1552.1,69
20130701|2013-04-09 14:00,9,1552,1553.1,1551.1,1552.6,31
20130701|2013-04-09 14:30,9,1552,1552.1,1549,1551.4,20
20130701|2013-04-09 15:00,9,1550.3,1550.3,1546.6,1546.6,105
20130701|2013-04-09 15:30,9,1547.4,1548.2,1547.4,1548.2,5
20130701|2013-04-09 17:00,10,1548.2,1550.1,1546.7,1549.5,27
20130701|2013-04-09 17:30,10,1549.6,1549.6,1549.6,1549.6,2
20130701|2013-04-09 18:00,10,1549,1549,1547.4,1547.4,4
20130701|2013-04-09 18:30,10,1548.7,1549.2,1547.8,1548.2,24
20130701|2013-04-09 19:00,10,1546.9,1550.5,1546.7,1548.4,140
20130701|2013-04-09 19:30,10,1548.7,1549.7,1548.5,1549.4,108
20130701|2013-04-09 20:00,10,1549.2,1549.3,1546.1,1547.2,149
20130701|2013-04-09 20:30,10,1546.8,1547.2,1545.6,1545.9,29
20130701|2013-04-09 21:00,10,1545.9,1547.8,1545.9,1547.1,55
20130701|2013-04-09 21:30,10,1547.7,1549.5,1547.3,1548.8,129
20130701|2013-04-09 22:00,10,1548.3,1549,1546.9,1548.1,81
20130701|2013-04-09 22:30,10,1548.4,1549.7,1548,1548.5,47
20130701|2013-04-09 23:00,10,1548.5,1549.5,1547,1549.5,62
20130701|2013-04-09 23:30,10,1548.3,1548.5,1547,1547.9,45
20130701|2013-04-10 00:00,10,1548.3,1548.6,1546.5,1547.3,105
20130701|2013-04-10 00:30,10,1547.6,1548.1,1546.7,1546.7,30
20130701|2013-04-10 01:00,10,1546.7,1549.7,1546.2,1549.6,75
20130701|2013-04-10 01:30,10,1548.3,1549.9,1547.8,1548.9,29
20130701|2013-04-10 02:00,10,1549.9,1550.6,1546.6,1547,87
20130701|2013-04-10 02:30,10,1547,1547.9,1544.1,1545.2,144
20130701|2013-04-10 03:00,10,1544.6,1546.9,1543.4,1545.3,126
20130701|2013-04-10 03:30,10,1545.4,1545.5,1538,1538.3,406
20130701|2013-04-10 04:00,10,1538.7,1541.7,1538.4,1540.2,218
20130701|2013-04-10 04:30,10,1540.3,1542.9,1540.2,1542.9,252
20130701|2013-04-10 05:00,10,1542.7,1544.4,1542,1543.5,114
20130701|2013-04-10 05:30,10,1543.1,1543.5,1540.1,1541,34
20130701|2013-04-10 06:00,10,1540,1540,1538,1538.4,95
20130701|2013-04-10 06:30,10,1538.4,1539,1535,1535.8,503
20130701|2013-04-10 07:00,10,1535,1537.1,1531.3,1535.6,1070
20130701|2013-04-10 07:30,10,1535.5,1539.6,1534.7,1537.4,564
20130701|2013-04-10 08:00,10,1537.2,1538.5,1533.2,1538.4,557
20130701|2013-04-10 08:30,10,1538.6,1539.1,1533.2,1537.4,427
20130701|2013-04-10 09:00,10,1537.9,1538.9,1534.4,1536.6,303
20130701|2013-04-10 09:30,10,1536.6,1537.4,1532.6,1535,364
20130701|2013-04-10 10:00,10,1535.2,1537.3,1534.8,1536,241
20130701|2013-04-10 10:30,10,1536,1536.7,1532.1,1535.2,265
20130701|2013-04-10 11:00,10,1535.2,1535.4,1531,1532.1,318
20130701|2013-04-10 11:30,10,1532.6,1533,1525,1528,843
20130701|2013-04-10 12:00,10,1528,1531.3,1527.4,1528.3,644
20130701|2013-04-10 12:30,10,1528.5,1530.9,1527.9,1529.9,108
20130701|2013-04-10 13:00,10,1529.5,1531.9,1529.4,1531.5,88
20130701|2013-04-10 13:30,10,1531.6,1532,1529.9,1531.5,49
20130701|2013-04-10 14:00,10,1531.4,1531.4,1530.2,1530.8,42
20130701|2013-04-10 14:30,10,1530.9,1531.4,1529.4,1529.4,43
20130701|2013-04-10 15:00,10,1530.3,1531.1,1528,1528.1,42
20130701|2013-04-10 15:30,10,1529.2,1529.9,1529,1529.8,19
20130701|2013-04-10 16:00,10,1529.1,1529.1,1527.1,1527.1,5
20130701|2013-04-10 17:00,11,1529.7,1529.8,1529.1,1529.1,27
20130701|2013-04-10 17:30,11,1528,1529.8,1528,1528.8,23
20130701|2013-04-10 18:00,11,1529.7,1529.8,1527.6,1527.6,23
20130701|2013-04-10 18:30,11,1527.3,1528,1521.1,1524.9,271
20130701|2013-04-10 19:00,11,1524.6,1527.8,1522,1523,285
20130701|2013-04-10 19:30,11,1523,1523.8,1517.8,1521,390
20130701|2013-04-10 20:00,11,1522,1527.1,1520.4,1526.5,164
20130701|2013-04-10 20:30,11,1526.8,1528.7,1524.5,1526.3,142
20130701|2013-04-10 21:00,11,1526.4,1527,1525.5,1525.7,55
20130701|2013-04-10 21:30,11,1526.3,1527,1525.5,1527,57
20130701|2013-04-10 22:00,11,1526.9,1527.9,1526.1,1526.8,44
20130701|2013-04-10 22:30,11,1527.4,1527.7,1525.6,1526.4,71
20130701|2013-04-10 23:00,11,1525.8,1526,1520.8,1524.2,161
20130701|2013-04-10 23:30,11,1524.2,1526.1,1524,1526.1,68
20130701|2013-04-11 00:00,11,1526,1527.3,1525.9,1526.6,152
20130701|2013-04-11 00:30,11,1526.9,1528.9,1524.6,1524.6,50
20130701|2013-04-11 01:00,11,1525.9,1527,1525,1526.7,164
20130701|2013-04-11 01:30,11,1526,1526.9,1524.5,1526,88
20130701|2013-04-11 02:00,11,1527,1527.2,1524.5,1524.7,125
20130701|2013-04-11 02:30,11,1525.2,1527,1524.4,1525.8,120
20130701|2013-04-11 03:00,11,1525.2,1527.9,1524.9,1526,86
20130701|2013-04-11 03:30,11,1526.5,1528.5,1526.3,1527.1,197
20130701|2013-04-11 04:00,11,1526.8,1526.8,1523,1524.8,129
20130701|2013-04-11 04:30,11,1524.7,1527.1,1523.9,1527.1,42
20130701|2013-04-11 05:00,11,1527.3,1527.9,1525.2,1527.4,117
20130701|2013-04-11 05:30,11,1527.6,1529.7,1525.6,1528.6,104
20130701|2013-04-11 06:00,11,1529.3,1534,1529.3,1532.4,265
20130701|2013-04-11 06:30,11,1531.7,1534.6,1531.5,1531.5,131
20130701|2013-04-11 07:00,11,1532.6,1534.1,1530.1,1533.4,252
20130701|2013-04-11 07:30,11,1533.2,1534,1526.5,1532.9,577
20130701|2013-04-11 08:00,11,1532.9,1534.6,1531.5,1532,362
20130701|2013-04-11 08:30,11,1531.7,1537.3,1529.9,1537.3,546
20130701|2013-04-11 09:00,11,1537,1544,1537,1539.8,879
20130701|2013-04-11 09:30,11,1539.5,1540.4,1537.9,1539.6,174
20130701|2013-04-11 10:00,11,1539.4,1540.5,1537.1,1539.4,154
20130701|2013-04-11 10:30,11,1539.3,1539.5,1534.9,1537.4,169
20130701|2013-04-11 11:00,11,1537.4,1537.4,1534.1,1535.9,100
20130701|2013-04-11 11:30,11,1535.7,1536.6,1533.2,1535.2,163
20130701|2013-04-11 12:00,11,1534.8,1536.6,1534.5,1535.4,127
20130701|2013-04-11 12:30,11,1535.8,1536.2,1534.3,1534.3,114
20130701|2013-04-11 13:00,11,1534.3,1535.1,1534,1534.6,26
20130701|2013-04-11 13:30,11,1534.6,1537,1534.5,1536.7,71
20130701|2013-04-11 14:00,11,1536.9,1538,1535.6,1536.2,47
20130701|2013-04-11 14:30,11,1535.9,1536.1,1533.2,1533.8,40
20130701|2013-04-11 15:00,11,1534.1,1534.1,1533.4,1533.4,5
20130701|2013-04-11 15:30,11,1533.9,1533.9,1533.9,1533.9,2
20130701|2013-04-11 17:00,12,1537.9,1538,1533.4,1534.1,8
20130701|2013-04-11 17:30,12,1535,1535,1534.5,1534.5,3
20130701|2013-04-11 18:00,12,1534.9,1534.9,1534,1534,8
20130701|2013-04-11 18:30,12,1535,1535.4,1535,1535,13
20130701|2013-04-11 19:00,12,1535.1,1535.1,1529.2,1532.8,189
20130701|2013-04-11 19:30,12,1532.2,1533,1529.9,1530.9,114
20130701|2013-04-11 20:00,12,1530.8,1530.8,1526.1,1528.6,140
20130701|2013-04-11 20:30,12,1529,1530.6,1529,1530.3,19
20130701|2013-04-11 21:00,12,1529.1,1530.1,1529,1530.1,23
20130701|2013-04-11 21:30,12,1530.7,1531.8,1530,1531.8,17
20130701|2013-04-11 22:00,12,1531.9,1532.9,1530.3,1530.3,32
20130701|2013-04-11 22:30,12,1531.2,1532.2,1530.7,1532.1,12
20130701|2013-04-11 23:00,12,1531.6,1533.4,1531.6,1532.1,37
20130701|2013-04-11 23:30,12,1531.8,1531.9,1530.6,1530.6,41
20130701|2013-04-12 00:00,12,1530.9,1532.4,1530.6,1530.6,48
20130701|2013-04-12 00:30,12,1530.8,1533.5,1530.1,1533.2,111
20130701|2013-04-12 01:00,12,1532,1532,1529.1,1529.7,117
20130701|2013-04-12 01:30,12,1529.8,1530.6,1528,1529.6,88
20130701|2013-04-12 02:00,12,1529.6,1530.4,1527.3,1527.3,69
20130701|2013-04-12 02:30,12,1527,1527.9,1524.9,1525,162
20130701|2013-04-12 03:00,12,1524.9,1526.4,1521.8,1524.9,317
20130701|2013-04-12 03:30,12,1524.1,1526.3,1523.5,1523.5,167
20130701|2013-04-12 04:00,12,1523.2,1523.6,1515.7,1520,690
20130701|2013-04-12 04:30,12,1519.1,1521.1,1518.1,1518.5,189
20130701|2013-04-12 05:00,12,1518,1522.1,1518,1522.1,81
20130701|2013-04-12 05:30,12,1521.3,1523.1,1520.8,1520.8,142
20130701|2013-04-12 06:00,12,1520.3,1520.4,1518,1519,126
20130701|2013-04-12 06:30,12,1519.1,1522.6,1517,1519.5,363
20130701|2013-04-12 07:00,12,1519.4,1522.5,1511.4,1516.6,1200
20130701|2013-04-12 07:30,12,1517,1518.5,1510.6,1514.7,863
20130701|2013-04-12 08:00,12,1515.1,1518.2,1513,1513.2,607
20130701|2013-04-12 08:30,12,1513.8,1516.6,1510.2,1511.5,529
20130701|2013-04-12 09:00,12,1511.3,1513.4,1503.6,1504.6,1375
20130701|2013-04-12 09:30,12,1505,1505.7,1492.2,1493.7,3058
20130701|2013-04-12 10:00,12,1493.6,1497.5,1487.1,1494.6,1803
20130701|2013-04-12 10:30,12,1493.7,1499.2,1490.1,1497.9,937
20130701|2013-04-12 11:00,12,1497.8,1499.4,1495,1495.3,565
20130701|2013-04-12 11:30,12,1495,1497.1,1494.8,1495.9,262
20130701|2013-04-12 12:00,12,1495.4,1497.5,1493.7,1493.7,522
20130701|2013-04-12 12:30,12,1493.8,1495.8,1493.2,1495.4,189
20130701|2013-04-12 13:00,12,1495.4,1497.6,1495,1497.6,76
20130701|2013-04-12 13:30,12,1496.3,1498.5,1495,1496.3,58
20130701|2013-04-12 14:00,12,1495,1496.3,1491,1492,204
20130701|2013-04-12 14:30,12,1493.1,1494.8,1490,1493,192
20130701|2013-04-12 15:00,12,1493,1493,1488.5,1489,137
20130701|2013-04-12 15:30,12,1489.1,1489.1,1486.2,1486.2,58
20130701|2013-04-12 16:00,12,1487.1,1487.6,1482,1483.5,45
20130701|2013-04-14 17:00,15,1480.8,1482.8,1475.6,1478.5,654
20130701|2013-04-14 17:30,15,1477.5,1480,1476.8,1478.2,30
20130701|2013-04-14 18:00,15,1478.8,1482,1478.1,1479.9,44
20130701|2013-04-14 18:30,15,1480.8,1485,1479.7,1484.9,276
20130701|2013-04-14 19:00,15,1484.8,1487,1480.9,1485.6,379
20130701|2013-04-14 19:30,15,1486.5,1488,1481.5,1482.4,197
20130701|2013-04-14 20:00,15,1482.8,1484,1476.3,1477.7,507
20130701|2013-04-14 20:30,15,1477.6,1478.1,1460.7,1462.5,886
20130701|2013-04-14 21:00,15,1462.5,1464.5,1445,1457.5,1438
20130701|2013-04-14 21:30,15,1456.7,1460.3,1454.5,1455.5,423
20130701|2013-04-14 22:00,15,1456.2,1462.6,1455.1,1457.3,480
20130701|2013-04-14 22:30,15,1457.5,1461.1,1455,1457.1,131
20130701|2013-04-14 23:00,15,1457.1,1460.4,1454.5,1454.5,241
20130701|2013-04-14 23:30,15,1455.1,1460,1455.1,1459.5,54
20130701|2013-04-15 00:00,15,1459.6,1459.6,1453.4,1454.4,219
20130701|2013-04-15 00:30,15,1454.4,1464.4,1452.7,1459.4,438
20130701|2013-04-15 01:00,15,1459.8,1465.4,1455.5,1460.3,319
20130701|2013-04-15 01:30,15,1460.2,1467.9,1460.2,1463,222
20130701|2013-04-15 02:00,15,1462.5,1464.2,1458,1458.7,221
20130701|2013-04-15 02:30,15,1458.7,1458.7,1449,1453,624
20130701|2013-04-15 03:00,15,1452.3,1460.7,1448.1,1452,685
20130701|2013-04-15 03:30,15,1452,1454.5,1433.7,1442.2,1032
20130701|2013-04-15 04:00,15,1442.1,1446.2,1436,1438.8,862
20130701|2013-04-15 04:30,15,1438.5,1444.4,1432,1432.5,797
20130701|2013-04-15 05:00,15,1432.3,1440.7,1422.5,1435.1,1499
20130701|2013-04-15 05:30,15,1435.1,1449.8,1434.7,1443.5,808
20130701|2013-04-15 06:00,15,1443.2,1449.8,1440.4,1446.4,162
20130701|2013-04-15 06:30,15,1445.3,1446.9,1434,1444.4,263
20130701|2013-04-15 07:00,15,1444.7,1458.6,1439,1457.3,1082
20130701|2013-04-15 07:30,15,1457.4,1458.5,1449,1453.8,952
20130701|2013-04-15 08:00,15,1454,1454.8,1438,1438.6,891
20130701|2013-04-15 08:30,15,1438,1449.8,1438,1442.8,890
20130701|2013-04-15 09:00,15,1442.8,1443.1,1434.1,1437.8,1247
20130701|2013-04-15 09:30,15,1438.2,1438.2,1419,1423,1557
20130701|2013-04-15 10:00,15,1423,1429,1411.4,1428.6,1825
20130701|2013-04-15 10:30,15,1428.2,1435,1425.2,1430,835
20130701|2013-04-15 11:00,15,1429.5,1434.8,1426.9,1429.5,351
20130701|2013-04-15 11:30,15,1429.5,1429.5,1422.5,1427.4,345
20130701|2013-04-15 12:00,15,1426.8,1428.5,1416.3,1418,867
20130701|2013-04-15 12:30,15,1418.6,1424.3,1418.6,1422.2,279
20130701|2013-04-15 13:00,15,1421.6,1422.5,1412.4,1422.2,500
20130701|2013-04-15 13:30,15,1422,1423,1408.8,1413.8,379
20130701|2013-04-15 14:00,15,1414.5,1426.1,1410.3,1414,579
20130701|2013-04-15 14:30,15,1414.1,1414.7,1402.4,1402.4,486
20130701|2013-04-15 15:00,15,1405.8,1407,1397.1,1401.2,244
20130701|2013-04-15 15:30,15,1402.9,1406.5,1398,1405.6,126
20130701|2013-04-15 16:00,15,1402.1,1404.5,1399.8,1401.4,22
20130701|2013-04-15 17:00,16,1408.3,1417.6,1408.2,1413.2,139
20130701|2013-04-15 17:30,16,1414.3,1414.9,1410.1,1410.5,23
20130701|2013-04-15 18:00,16,1410.2,1411.4,1405,1405,37
20130701|2013-04-15 18:30,16,1407,1407,1394.5,1394.8,639
20130701|2013-04-15 19:00,16,1395,1406,1377.1,1381.8,1175
20130701|2013-04-15 19:30,16,1384.2,1390.4,1374.6,1385,702
20130701|2013-04-15 20:00,16,1382.3,1396,1381,1394.5,396
20130701|2013-04-15 20:30,16,1392.6,1399.4,1390,1394.1,239
20130701|2013-04-15 21:00,16,1391.9,1405.9,1391.9,1404.9,162
20130701|2013-04-15 21:30,16,1405,1422.9,1405,1415.3,612
20130701|2013-04-15 22:00,16,1414.3,1418.7,1412,1418.7,263
20130701|2013-04-15 22:30,16,1418.4,1425,1418.3,1421.1,252
20130701|2013-04-15 23:00,16,1424.9,1438.4,1424.9,1435.4,551
20130701|2013-04-15 23:30,16,1435.4,1457.2,1435.4,1453.1,532
20130701|2013-04-16 00:00,16,1452.4,1452.4,1440.8,1444,237
20130701|2013-04-16 00:30,16,1442.7,1446,1431.5,1442.2,362
20130701|2013-04-16 01:00,16,1442.2,1447.7,1437,1439,349
20130701|2013-04-16 01:30,16,1440,1445.5,1437,1440.5,326
20130701|2013-04-16 02:00,16,1444.9,1446.4,1441.9,1446.3,111
20130701|2013-04-16 02:30,16,1446.2,1446.2,1437.3,1439.9,241
20130701|2013-04-16 03:00,16,1440.3,1440.5,1425.1,1435.8,863
20130701|2013-04-16 03:30,16,1435.5,1438.6,1432,1433.2,385
20130701|2013-04-16 04:00,16,1432.3,1433.2,1427.7,1430.5,319
20130701|2013-04-16 04:30,16,1430.5,1447.1,1430.4,1436.5,807
20130701|2013-04-16 05:00,16,1436.9,1442.5,1436.7,1439.7,270
20130701|2013-04-16 05:30,16,1438.7,1450,1435.8,1435.8,472
20130701|2013-04-16 06:00,16,1435.1,1439,1431,1438.3,413
20130701|2013-04-16 06:30,16,1438.3,1445.5,1436,1442.6,221
20130701|2013-04-16 07:00,16,1443.8,1450.8,1436.8,1447,1238
20130701|2013-04-16 07:30,16,1447,1449.1,1444.8,1449,346
20130701|2013-04-16 08:00,16,1448.8,1455.1,1447.2,1450.6,659
20130701|2013-04-16 08:30,16,1450.6,1455.9,1444.3,1445.4,913
20130701|2013-04-16 09:00,16,1445.1,1446.4,1439.7,1443,693
20130701|2013-04-16 09:30,16,1443,1448,1442,1448,530
20130701|2013-04-16 10:00,16,1448.2,1450.3,1445,1447.3,408
20130701|2013-04-16 10:30,16,1448,1457.5,1447.2,1455.2,584
20130701|2013-04-16 11:00,16,1456.4,1457.9,1447,1454.3,494
20130701|2013-04-16 11:30,16,1454.3,1457,1448.8,1448.9,380
20130701|2013-04-16 12:00,16,1447.7,1464.8,1446.3,1458.6,1101
20130701|2013-04-16 12:30,16,1458.1,1461.5,1455,1456,234
20130701|2013-04-16 13:00,16,1455.5,1457,1448.6,1450.2,144
20130701|2013-04-16 13:30,16,1451.8,1451.8,1446.3,1446.3,137
20130701|2013-04-16 14:00,16,1448.8,1449.1,1446.5,1446.9,48
20130701|2013-04-16 14:30,16,1447.9,1453,1447.1,1453,97
20130701|2013-04-16 15:00,16,1451.9,1451.9,1448.2,1448.2,9
20130701|2013-04-16 15:30,16,1448,1449.8,1447.8,1449.8,9
20130701|2013-04-16 17:00,17,1450.5,1451.7,1449.4,1451.7,11
20130701|2013-04-16 17:30,17,1451.2,1452.4,1451.2,1452.4,16
20130701|2013-04-16 18:00,17,1451.4,1452.8,1451.4,1452.8,6
20130701|2013-04-16 18:30,17,1451.3,1451.3,1446.3,1447.5,35
20130701|2013-04-16 19:00,17,1445.9,1447.3,1436.2,1445.2,471
20130701|2013-04-16 19:30,17,1445.5,1451.1,1443.6,1446.4,214
20130701|2013-04-16 20:00,17,1447.3,1450.8,1440.5,1440.9,245
20130701|2013-04-16 20:30,17,1441,1443.1,1438.8,1442,79
20130701|2013-04-16 21:00,17,1444.3,1446.2,1443.8,1445.8,94
20130701|2013-04-16 21:30,17,1446.6,1447.9,1445.9,1446.2,66
20130701|2013-04-16 22:00,17,1445.8,1445.9,1443.5,1443.5,56
20130701|2013-04-16 22:30,17,1444,1448,1444,1444.8,71
20130701|2013-04-16 23:00,17,1444.1,1444.9,1438,1441.1,126
20130701|2013-04-16 23:30,17,1442.2,1444.5,1439.1,1444.5,129
20130701|2013-04-17 00:00,17,1444,1444.5,1442.2,1444,35
20130701|2013-04-17 00:30,17,1442.9,1442.9,1437.6,1438.7,99
20130701|2013-04-17 01:00,17,1438.8,1442,1438,1440.4,103
20130701|2013-04-17 01:30,17,1443,1445,1440.6,1444.8,99
20130701|2013-04-17 02:00,17,1443.9,1448.9,1443.3,1443.6,152
20130701|2013-04-17 02:30,17,1444.2,1444.2,1437.2,1438.7,77
20130701|2013-04-17 03:00,17,1439.1,1441.8,1436.3,1437.8,165
20130701|2013-04-17 03:30,17,1438.4,1446.6,1437.2,1443.5,335
20130701|2013-04-17 04:00,17,1442.5,1444.5,1435,1436.4,502
20130701|2013-04-17 04:30,17,1436.9,1443.6,1435.7,1440.7,170
20130701|2013-04-17 05:00,17,1440.6,1441.7,1438.7,1439.2,50
20130701|2013-04-17 05:30,17,1439.1,1439.6,1435,1437.8,126
20130701|2013-04-17 06:00,17,1437.6,1441,1434,1434,222
20130701|2013-04-17 06:30,17,1434,1437.6,1430.1,1431,287
20130701|2013-04-17 07:00,17,1431.8,1435.4,1422.5,1430,890
20130701|2013-04-17 07:30,17,1429.5,1441.9,1429.4,1441.8,588
20130701|2013-04-17 08:00,17,1441.8,1441.8,1437.8,1440.4,602
20130701|2013-04-17 08:30,17,1440.1,1446.4,1437.6,1444.4,529
20130701|2013-04-17 09:00,17,1445,1445.8,1435,1436.8,550
20130701|2013-04-17 09:30,17,1437.5,1438.5,1428.1,1428.8,351
20130701|2013-04-17 10:00,17,1428.4,1436.1,1428.4,1431.9,345
20130701|2013-04-17 10:30,17,1432,1433.8,1431,1431,222
20130701|2013-04-17 11:00,17,1431.7,1433.8,1429.5,1433.5,227
20130701|2013-04-17 11:30,17,1433.5,1434.1,1426.6,1432,316
20130701|2013-04-17 12:00,17,1432,1437.7,1430.7,1431.6,436
20130701|2013-04-17 12:30,17,1430.6,1437,1430.6,1434.9,116
20130701|2013-04-17 13:00,17,1435.3,1435.5,1430.5,1431.2,79
20130701|2013-04-17 13:30,17,1430.5,1433.2,1428.1,1431.5,120
20130701|2013-04-17 14:00,17,1432.3,1432.3,1429.3,1429.3,51
20130701|2013-04-17 14:30,17,1430,1430,1426.5,1426.5,99
20130701|2013-04-17 15:00,17,1427,1428.5,1422,1424.6,126
20130701|2013-04-17 15:30,17,1424,1424.8,1424,1424.8,3
20130701|2013-04-17 16:00,17,1425,1427.3,1425,1427.3,3
20130701|2013-04-17 17:00,18,1426.6,1429,1426.6,1427.6,3
20130701|2013-04-17 17:30,18,1427.8,1430,1427.8,1428,27
20130701|2013-04-17 18:00,18,1427.8,1429.4,1425,1429.4,5
20130701|2013-04-17 18:30,18,1427.4,1427.4,1423.9,1424.3,7
20130701|2013-04-17 19:00,18,1424.5,1426,1419.5,1420.8,215
20130701|2013-04-17 19:30,18,1420.1,1421.3,1414.1,1414.1,270
20130701|2013-04-17 20:00,18,1412.5,1420,1406,1410,988
20130701|2013-04-17 20:30,18,1408.8,1410.5,1403.1,1410,277
20130701|2013-04-17 21:00,18,1408.8,1417.3,1408,1415,361
20130701|2013-04-17 21:30,18,1415,1420.1,1414.1,1415.3,181
20130701|2013-04-17 22:00,18,1417.8,1417.8,1413,1413,38
20130701|2013-04-17 22:30,18,1412.6,1424.5,1412.3,1418.9,61
20130701|2013-04-17 23:00,18,1420.4,1420.4,1416.3,1416.3,22
20130701|2013-04-17 23:30,18,1419.3,1420,1415.1,1416.4,80
20130701|2013-04-18 00:00,18,1416.3,1420.6,1415.2,1415.3,71
20130701|2013-04-18 00:30,18,1415.6,1419,1412.3,1418.2,98
20130701|2013-04-18 01:00,18,1418.1,1421.5,1413.7,1420.4,311
20130701|2013-04-18 01:30,18,1418,1418,1415,1417.8,46
20130701|2013-04-18 02:00,18,1418,1421.7,1413.5,1420.5,108
20130701|2013-04-18 02:30,18,1421.6,1428,1420,1426.9,314
20130701|2013-04-18 03:00,18,1426.9,1433.5,1426.9,1431.8,384
20130701|2013-04-18 03:30,18,1431.9,1434.4,1430.3,1433.3,225
20130701|2013-04-18 04:00,18,1433.4,1444.2,1433.1,1436,894
20130701|2013-04-18 04:30,18,1435.7,1440.9,1434.4,1439.8,143
20130701|2013-04-18 05:00,18,1439.8,1439.8,1435.2,1438.2,35
20130701|2013-04-18 05:30,18,1437.8,1439.6,1435.7,1438,112
20130701|2013-04-18 06:00,18,1438.5,1442.8,1438,1440.6,195
20130701|2013-04-18 06:30,18,1441.9,1442.8,1435.5,1435.5,170
20130701|2013-04-18 07:00,18,1437,1442.3,1437,1440.3,223
20130701|2013-04-18 07:30,18,1439.4,1441.3,1432.1,1433.1,337
20130701|2013-04-18 08:00,18,1433,1433,1425.7,1426.9,599
20130701|2013-04-18 08:30,18,1426.9,1428.7,1423.3,1426.2,546
20130701|2013-04-18 09:00,18,1426.6,1427.6,1422,1423.5,481
20130701|2013-04-18 09:30,18,1423.4,1430.9,1423.4,1427.2,518
20130701|2013-04-18 10:00,18,1427,1437.5,1422.2,1432.1,739
20130701|2013-04-18 10:30,18,1433,1433.9,1426.3,1428.6,220
20130701|2013-04-18 11:00,18,1430.4,1431.6,1426.1,1427,137
20130701|2013-04-18 11:30,18,1426.7,1430.9,1425.2,1430,114
20130701|2013-04-18 12:00,18,1430,1430.9,1427.2,1428.4,123
20130701|2013-04-18 12:30,18,1428,1431.1,1427.5,1430.2,73
20130701|2013-04-18 13:00,18,1430.3,1430.3,1428,1428,66
20130701|2013-04-18 13:30,18,1427.5,1428.3,1426.2,1426.6,88
20130701|2013-04-18 14:00,18,1427.1,1427.1,1424.2,1424.2,43
20130701|2013-04-18 14:30,18,1424.7,1428.5,1424.7,1428.1,41
20130701|2013-04-18 15:00,18,1427.5,1427.6,1427.1,1427.1,3
20130701|2013-04-18 15:30,18,1427.5,1427.5,1423,1424.1,25
20130701|2013-04-18 17:00,19,1426,1426.5,1424,1424.3,19
20130701|2013-04-18 17:30,19,1426,1426,1426,1426,1
20130701|2013-04-18 18:00,19,1425,1425,1425,1425,3
20130701|2013-04-18 18:30,19,1425,1429,1425,1429,25
20130701|2013-04-18 19:00,19,1429.3,1429.7,1424.7,1428.3,53
20130701|2013-04-18 19:30,19,1425.9,1426.3,1421.1,1422,113
20130701|2013-04-18 20:00,19,1422.3,1424.5,1421.2,1423.5,134
20130701|2013-04-18 20:30,19,1424,1427,1423.3,1426.7,79
20130701|2013-04-18 21:00,19,1427.4,1432.4,1425.5,1431.8,224
20130701|2013-04-18 21:30,19,1431.5,1432.1,1428.2,1428.9,19
20130701|2013-04-18 22:00,19,1428.1,1430.1,1428,1428.4,12
20130701|2013-04-18 22:30,19,1430.3,1430.8,1428,1430.2,30
20130701|2013-04-18 23:00,19,1428,1429.7,1426.5,1428.7,59
20130701|2013-04-18 23:30,19,1428.7,1429.7,1428,1428.4,31
20130701|2013-04-19 00:00,19,1431,1431.5,1428.8,1429.3,52
20130701|2013-04-19 00:30,19,1429.6,1442.4,1429.1,1442.4,485
20130701|2013-04-19 01:00,19,1442.6,1449.9,1440.5,1440.5,728
20130701|2013-04-19 01:30,19,1441.5,1445,1441,1443.3,84
20130701|2013-04-19 02:00,19,1443.9,1449.6,1443.2,1448,292
20130701|2013-04-19 02:30,19,1447.8,1447.8,1441.6,1443,130
20130701|2013-04-19 03:00,19,1443.5,1444.1,1437,1438.2,210
20130701|2013-04-19 03:30,19,1437.5,1443.4,1436.2,1440.6,120
20130701|2013-04-19 04:00,19,1440.3,1441.3,1435.5,1435.5,120
20130701|2013-04-19 04:30,19,1434.5,1437.9,1434.1,1436.8,97
20130701|2013-04-19 05:00,19,1436.4,1436.7,1431.8,1435.8,186
20130701|2013-04-19 05:30,19,1436,1436.6,1430.8,1432.2,209
20130701|2013-04-19 06:00,19,1432.4,1433.7,1428.8,1429.8,275
20130701|2013-04-19 06:30,19,1428.7,1431.9,1427,1428.6,171
20130701|2013-04-19 07:00,19,1428.6,1430,1423.1,1423.1,387
20130701|2013-04-19 07:30,19,1423,1426.2,1420.5,1424.5,508
20130701|2013-04-19 08:00,19,1424.1,1429.8,1423.6,1427,387
20130701|2013-04-19 08:30,19,1427,1428.2,1421.5,1423.9,423
20130701|2013-04-19 09:00,19,1424.4,1426.9,1421,1423,188
20130701|2013-04-19 09:30,19,1423.2,1424.6,1420.8,1423,146
20130701|2013-04-19 10:00,19,1423.1,1425.5,1422.4,1423.7,164
20130701|2013-04-19 10:30,19,1423.5,1424.3,1418.2,1423.1,213
20130701|2013-04-19 11:00,19,1423.1,1425.2,1421.6,1423.2,150
20130701|2013-04-19 11:30,19,1422.2,1425.2,1418.8,1425,345
20130701|2013-04-19 12:00,19,1424.5,1426.5,1419.9,1419.9,390
20130701|2013-04-19 12:30,19,1421,1423.9,1419.9,1423.4,129
20130701|2013-04-19 13:00,19,1423.2,1424.5,1420.7,1423,61
20130701|2013-04-19 13:30,19,1423.1,1426,1421.1,1424.6,65
20130701|2013-04-19 14:00,19,1425.4,1426.4,1424.9,1426,26
20130701|2013-04-19 14:30,19,1424.3,1427.5,1424.3,1427.5,38
20130701|2013-04-19 15:00,19,1427.6,1429,1427,1427.4,47
20130701|2013-04-19 15:30,19,1428,1428,1428,1428,1
20130701|2013-04-19 16:00,19,1428.5,1428.6,1428.5,1428.6,11
20130701|2013-04-21 17:00,22,1428.5,1429.2,1424.6,1429.1,13
20130701|2013-04-21 17:30,22,1429.3,1430.9,1429.3,1430.7,13
20130701|2013-04-21 18:30,22,1430.8,1431.4,1430,1431,29
20130701|2013-04-21 19:00,22,1432.6,1434,1428.3,1433.6,67
20130701|2013-04-21 19:30,22,1432.8,1440,1432.6,1438.3,216
20130701|2013-04-21 20:00,22,1438.7,1441.6,1435.5,1437.4,149
20130701|2013-04-21 20:30,22,1437.7,1441.2,1436.1,1437.1,99
20130701|2013-04-21 21:00,22,1437.2,1439.2,1436.2,1438.2,59
20130701|2013-04-21 21:30,22,1437.4,1440.2,1437.4,1438.5,23
20130701|2013-04-21 22:00,22,1439.3,1439.7,1438.4,1439.1,53
20130701|2013-04-21 22:30,22,1437.7,1438,1436.3,1437,53
20130701|2013-04-21 23:00,22,1436.7,1436.7,1431.3,1432.3,67
20130701|2013-04-21 23:30,22,1432.5,1435.2,1432.5,1433.1,72
20130701|2013-04-22 00:00,22,1433.5,1435.1,1432.8,1433.2,101
20130701|2013-04-22 00:30,22,1434.5,1434.5,1428.8,1431.2,114
20130701|2013-04-22 01:00,22,1431.8,1432.6,1428.7,1428.9,78
20130701|2013-04-22 01:30,22,1428.4,1435,1428.4,1431,101
20130701|2013-04-22 02:00,22,1430.9,1436.6,1430.9,1434,123
20130701|2013-04-22 02:30,22,1434.7,1435.5,1432.1,1433.5,253
20130701|2013-04-22 03:00,22,1434.3,1436.5,1432.2,1433.2,181
20130701|2013-04-22 03:30,22,1433.1,1433.1,1430.3,1432,142
20130701|2013-04-22 04:00,22,1433.1,1436.5,1433.1,1435.6,59
20130701|2013-04-22 04:30,22,1434.8,1438.5,1433.5,1438,150
20130701|2013-04-22 05:00,22,1438.5,1445.5,1438.5,1441,298
20130701|2013-04-22 05:30,22,1441,1441.4,1438.1,1438.5,67
20130701|2013-04-22 06:00,22,1438.9,1443,1438.5,1442.6,101
20130701|2013-04-22 06:30,22,1442.3,1442.9,1438.9,1439.4,110
20130701|2013-04-22 07:00,22,1439.9,1443.1,1437.9,1437.9,367
20130701|2013-04-22 07:30,22,1438.7,1439.9,1433.6,1436.3,181
20130701|2013-04-22 08:00,22,1435.4,1439.8,1432.2,1438.7,371
20130701|2013-04-22 08:30,22,1438.1,1439.2,1434,1437.4,319
20130701|2013-04-22 09:00,22,1437.5,1437.5,1432.9,1433.6,255
20130701|2013-04-22 09:30,22,1433,1437.1,1429.5,1435.8,265
20130701|2013-04-22 10:00,22,1435.8,1436.5,1432.1,1434.4,185
20130701|2013-04-22 10:30,22,1435,1438.2,1434.1,1437.8,248
20130701|2013-04-22 11:00,22,1437.2,1437.2,1433.5,1433.5,130
20130701|2013-04-22 11:30,22,1433.8,1436.4,1433.6,1433.7,98
20130701|2013-04-22 12:00,22,1434.1,1437.6,1434.1,1435.9,282
20130701|2013-04-22 12:30,22,1435.2,1437,1433.8,1437,101
20130701|2013-04-22 13:00,22,1436.7,1437.4,1435.8,1436.8,25
20130701|2013-04-22 13:30,22,1437.1,1437.1,1435,1435.9,35
20130701|2013-04-22 14:00,22,1435,1436,1433.9,1434.7,202
20130701|2013-04-22 14:30,22,1434.5,1435.8,1433.7,1434.7,94
20130701|2013-04-22 15:00,22,1435.3,1435.3,1434.5,1435,10
20130701|2013-04-22 15:30,22,1434.3,1435,1434.1,1434.2,14
20130701|2013-04-22 16:00,22,1433.5,1434.6,1433.4,1433.4,10
20130701|2013-04-22 17:00,23,1435.3,1435.8,1433.6,1433.6,22
20130701|2013-04-22 17:30,23,1433.5,1434,1433.1,1434,16
20130701|2013-04-22 18:00,23,1432.7,1433,1431,1433,32
20130701|2013-04-22 18:30,23,1432.4,1435.5,1431.3,1435.5,23
20130701|2013-04-22 19:00,23,1435.5,1435.7,1423.7,1424.6,399
20130701|2013-04-22 19:30,23,1424.3,1431,1424,1430.9,146
20130701|2013-04-22 20:00,23,1430.5,1432.5,1428,1431,85
20130701|2013-04-22 20:30,23,1431.1,1431.1,1426,1428.5,182
20130701|2013-04-22 21:00,23,1428.9,1434.2,1428.2,1432.1,197
20130701|2013-04-22 21:30,23,1432,1434.1,1431.2,1433,138
20130701|2013-04-22 22:00,23,1433.9,1434.5,1431.7,1434.4,126
20130701|2013-04-22 22:30,23,1434.5,1437,1433.6,1433.7,140
20130701|2013-04-22 23:00,23,1434.9,1434.9,1432,1433,38
20130701|2013-04-22 23:30,23,1432.2,1432.6,1430.6,1431.6,28
20130701|2013-04-23 00:00,23,1430,1432.5,1428,1429.2,88
20130701|2013-04-23 00:30,23,1428.4,1432.1,1428,1429.1,135
20130701|2013-04-23 01:00,23,1429,1432.3,1422.4,1423.7,284
20130701|2013-04-23 01:30,23,1424.6,1427.5,1423.2,1427.5,49
20130701|2013-04-23 02:00,23,1428.7,1429.5,1424.1,1425.1,170
20130701|2013-04-23 02:30,23,1425,1425,1416.1,1418.8,400
20130701|2013-04-23 03:00,23,1418.4,1420.3,1416.1,1419.5,202
20130701|2013-04-23 03:30,23,1420,1420.7,1416.2,1420.7,270
20130701|2013-04-23 04:00,23,1420.7,1421.5,1417.6,1421,206
20130701|2013-04-23 04:30,23,1420.9,1421.8,1418.1,1418.7,137
20130701|2013-04-23 05:00,23,1418,1420,1417.8,1418.3,105
20130701|2013-04-23 05:30,23,1418.7,1424.1,1418.1,1423.6,150
20130701|2013-04-23 06:00,23,1423.7,1429.5,1421.2,1428.1,327
20130701|2013-04-23 06:30,23,1428,1428.6,1423.8,1423.8,192
20130701|2013-04-23 07:00,23,1424,1427,1418.2,1422.1,348
20130701|2013-04-23 07:30,23,1422.2,1422.2,1417,1420.2,309
20130701|2013-04-23 08:00,23,1420.2,1424.6,1418.5,1422.5,331
20130701|2013-04-23 08:30,23,1422.3,1422.8,1413.1,1415.2,552
20130701|2013-04-23 09:00,23,1415.8,1421.3,1413.4,1418.2,306
20130701|2013-04-23 09:30,23,1418.1,1419.5,1415.5,1416.6,378
20130701|2013-04-23 10:00,23,1417,1422,1417,1418.5,197
20130701|2013-04-23 10:30,23,1418.9,1424.3,1418.9,1422.8,172
20130701|2013-04-23 11:00,23,1423.1,1423.6,1420,1420,124
20130701|2013-04-23 11:30,23,1420.1,1421.1,1417,1420.2,125
20130701|2013-04-23 12:00,23,1420.1,1420.5,1411,1414.6,562
20130701|2013-04-23 12:30,23,1414.8,1415.1,1412.4,1414,195
20130701|2013-04-23 13:00,23,1414.3,1417.4,1413.4,1416,115
20130701|2013-04-23 13:30,23,1415.2,1416.7,1414,1416.7,39
20130701|2013-04-23 14:00,23,1416.1,1417,1416,1417,4
20130701|2013-04-23 14:30,23,1416.7,1416.7,1414.9,1415.2,62
20130701|2013-04-23 15:00,23,1415.2,1415.2,1414.4,1415.2,9
20130701|2013-04-23 15:30,23,1415.3,1416,1415.3,1416,2
20130701|2013-04-23 16:00,23,1416.8,1416.8,1416.8,1416.8,1
20130701|2013-04-23 17:00,24,1417.6,1417.6,1415.8,1415.8,20
20130701|2013-04-23 17:30,24,1415,1416.6,1415,1416.6,8
20130701|2013-04-23 18:00,24,1416.4,1418.5,1416.4,1417.8,10
20130701|2013-04-23 18:30,24,1418.3,1420.1,1418.3,1420.1,63
20130701|2013-04-23 19:00,24,1420.6,1425.3,1420.6,1422,331
20130701|2013-04-23 19:30,24,1421.5,1423.7,1421,1423.7,53
20130701|2013-04-23 20:00,24,1423.3,1427.5,1423.1,1424.8,144
20130701|2013-04-23 20:30,24,1424.2,1425.6,1423.4,1424,84
20130701|2013-04-23 21:00,24,1424.5,1424.5,1422,1422.3,71
20130701|2013-04-23 21:30,24,1422.1,1423.6,1420.7,1423,118
20130701|2013-04-23 22:00,24,1423.1,1425.4,1422.1,1424.7,65
20130701|2013-04-23 22:30,24,1424.7,1426.5,1424.6,1426.5,68
20130701|2013-04-23 23:00,24,1426.6,1427.5,1425.9,1427.4,79
20130701|2013-04-23 23:30,24,1427.1,1428.9,1426.5,1428.6,78
20130701|2013-04-24 00:00,24,1427.8,1429.8,1425.2,1426.3,98
20130701|2013-04-24 00:30,24,1426.8,1431.5,1426.6,1430.5,309
20130701|2013-04-24 01:00,24,1430,1431.2,1427,1428.4,150
20130701|2013-04-24 01:30,24,1429.9,1433.6,1429.5,1431.7,122
20130701|2013-04-24 02:00,24,1431.6,1432.5,1429,1430.3,113
20130701|2013-04-24 02:30,24,1430.3,1430.3,1425.7,1428.5,176
20130701|2013-04-24 03:00,24,1428.5,1430.2,1427,1428.6,173
20130701|2013-04-24 03:30,24,1428.5,1431,1427.2,1429.1,115
20130701|2013-04-24 04:00,24,1429,1430,1427.6,1429.3,189
20130701|2013-04-24 04:30,24,1428.7,1429.4,1426.2,1428.2,153
20130701|2013-04-24 05:00,24,1428.2,1428.7,1423.3,1423.8,211
20130701|2013-04-24 05:30,24,1423.9,1426.8,1421,1422.1,142
20130701|2013-04-24 06:00,24,1423,1423,1421.6,1422.9,66
20130701|2013-04-24 06:30,24,1421.9,1425.2,1421.9,1424,132
20130701|2013-04-24 07:00,24,1423.7,1430,1423.7,1425.5,262
20130701|2013-04-24 07:30,24,1426.3,1431.9,1425.5,1430.6,538
20130701|2013-04-24 08:00,24,1430.5,1431,1426.5,1427.4,310
20130701|2013-04-24 08:30,24,1427.1,1431.5,1426,1429.3,624
20130701|2013-04-24 09:00,24,1429.7,1429.7,1424.6,1425.3,205
20130701|2013-04-24 09:30,24,1425.6,1428.6,1425.5,1427.5,296
20130701|2013-04-24 10:00,24,1427.7,1427.7,1423.3,1423.9,225
20130701|2013-04-24 10:30,24,1424.4,1430,1422.8,1430,263
20130701|2013-04-24 11:00,24,1430.4,1431,1427.6,1430.4,299
20130701|2013-04-24 11:30,24,1430.4,1431,1428.2,1430.2,200
20130701|2013-04-24 12:00,24,1430.5,1431,1429.5,1430,273
20130701|2013-04-24 12:30,24,1430,1430,1427.6,1429.5,42
20130701|2013-04-24 13:00,24,1430,1430.6,1428.7,1429.5,32
20130701|2013-04-24 13:30,24,1429.4,1429.5,1428.8,1428.9,38
20130701|2013-04-24 14:00,24,1429.5,1430.6,1429.4,1430.6,15
20130701|2013-04-24 14:30,24,1430.2,1433,1430.2,1432,53
20130701|2013-04-24 15:00,24,1431.7,1431.7,1431,1431.5,6
20130701|2013-04-24 16:00,24,1431.6,1431.6,1431.6,1431.6,8
20130701|2013-04-24 17:00,25,1430.8,1431.6,1430.8,1431.6,5
20130701|2013-04-24 17:30,25,1431.4,1431.4,1430.8,1430.9,19
20130701|2013-04-24 18:00,25,1430.6,1431.5,1430.5,1431.4,14
20130701|2013-04-24 18:30,25,1431.2,1432.6,1430,1432.6,42
20130701|2013-04-24 19:00,25,1431.6,1432.9,1428.8,1428.9,108
20130701|2013-04-24 19:30,25,1429.2,1433,1428.3,1432.9,95
20130701|2013-04-24 20:00,25,1431.6,1435.4,1430.5,1434.8,294
20130701|2013-04-24 20:30,25,1434.8,1436.2,1434,1435.3,104
20130701|2013-04-24 21:00,25,1435,1438.4,1434.2,1438.4,122
20130701|2013-04-24 21:30,25,1437.6,1441.7,1437.6,1440.7,165
20130701|2013-04-24 22:00,25,1440.9,1442.8,1440.1,1440.8,156
20130701|2013-04-24 22:30,25,1440.1,1442.9,1439.8,1440.7,87
20130701|2013-04-24 23:00,25,1440.7,1442.9,1440.6,1442.1,46
20130701|2013-04-24 23:30,25,1441.8,1443.8,1441.1,1443.8,135
20130701|2013-04-25 00:00,25,1442.9,1443.5,1441.4,1442.7,63
20130701|2013-04-25 00:30,25,1442.3,1442.7,1440.4,1441.8,83
20130701|2013-04-25 01:00,25,1440.9,1441.9,1440.4,1440.4,52
20130701|2013-04-25 01:30,25,1441.9,1442,1441.2,1441.3,11
20130701|2013-04-25 02:00,25,1441.2,1442.9,1439.5,1442.9,136
20130701|2013-04-25 02:30,25,1442,1442.9,1439.3,1440.9,95
20130701|2013-04-25 03:00,25,1441.3,1446.5,1440.5,1445.5,327
20130701|2013-04-25 03:30,25,1445.7,1448.4,1445.6,1448,235
20130701|2013-04-25 04:00,25,1448.4,1449.8,1448.2,1448.9,107
20130701|2013-04-25 04:30,25,1449.2,1453.5,1448.7,1452.8,283
20130701|2013-04-25 05:00,25,1452.8,1454,1448.3,1448.3,233
20130701|2013-04-25 05:30,25,1449.5,1454.8,1449.5,1454.1,222
20130701|2013-04-25 06:00,25,1454.1,1456.2,1453,1454.8,161
20130701|2013-04-25 06:30,25,1455.5,1459.3,1454.8,1455.5,270
20130701|2013-04-25 07:00,25,1456,1462.1,1455.6,1460.7,533
20130701|2013-04-25 07:30,25,1460,1460.9,1457.5,1457.9,334
20130701|2013-04-25 08:00,25,1457.9,1457.9,1453.5,1454.4,334
20130701|2013-04-25 08:30,25,1454.1,1456.1,1452,1455.4,393
20130701|2013-04-25 09:00,25,1454.8,1458.7,1454,1454.2,398
20130701|2013-04-25 09:30,25,1453.8,1457.4,1453.4,1453.6,378
20130701|2013-04-25 10:00,25,1453.5,1463,1453.5,1462,477
20130701|2013-04-25 10:30,25,1462,1462.4,1459.1,1460.6,235
20130701|2013-04-25 11:00,25,1460.1,1463.4,1459.9,1460.5,167
20130701|2013-04-25 11:30,25,1460.4,1464,1458.5,1463.9,260
20130701|2013-04-25 12:00,25,1463.7,1469.5,1462.6,1466.1,633
20130701|2013-04-25 12:30,25,1465.9,1471.2,1465.9,1468.3,260
20130701|2013-04-25 13:00,25,1470,1470.9,1469.4,1470,75
20130701|2013-04-25 13:30,25,1470.1,1470.4,1467.8,1469,159
20130701|2013-04-25 14:00,25,1468.3,1468.7,1465.8,1466.9,105
20130701|2013-04-25 14:30,25,1466.2,1468,1466.2,1468,122
20130701|2013-04-25 15:00,25,1467.5,1467.6,1466.7,1467.6,22
20130701|2013-04-25 15:30,25,1468,1469.6,1467.8,1467.8,19
20130701|2013-04-25 16:00,25,1469.2,1469.2,1468.1,1468.1,2
20130701|2013-04-25 17:00,26,1470.4,1470.8,1465.3,1468.3,14
20130701|2013-04-25 18:00,26,1468.4,1469.6,1468.4,1469.6,3
20130701|2013-04-25 18:30,26,1469,1474,1469,1474,82
20130701|2013-04-25 19:00,26,1474,1474.9,1467.7,1468.3,296
20130701|2013-04-25 19:30,26,1468.9,1471,1467.1,1469.7,217
20130701|2013-04-25 20:00,26,1471.2,1476,1470.2,1473.8,366
20130701|2013-04-25 20:30,26,1474,1474.4,1471,1472.5,239
20130701|2013-04-25 21:00,26,1472.5,1473.9,1467.9,1469.2,208
20130701|2013-04-25 21:30,26,1469.1,1469.7,1466,1467.1,86
20130701|2013-04-25 22:00,26,1466.1,1467.7,1464.1,1467.7,209
20130701|2013-04-25 22:30,26,1469.1,1469.1,1466.9,1468.9,75
20130701|2013-04-25 23:00,26,1469.7,1470.3,1466.5,1468.8,173
20130701|2013-04-25 23:30,26,1468.7,1470,1466.9,1469.3,70
20130701|2013-04-26 00:00,26,1469,1469.5,1464.2,1464.5,182
20130701|2013-04-26 00:30,26,1464.5,1471.3,1464,1471.3,257
20130701|2013-04-26 01:00,26,1470,1472.1,1467.4,1468.6,264
20130701|2013-04-26 01:30,26,1469.1,1471.5,1468.9,1469.4,68
20130701|2013-04-26 02:00,26,1469.3,1476.2,1468.2,1469.4,703
20130701|2013-04-26 02:30,26,1469.4,1478.8,1467.8,1476.2,807
20130701|2013-04-26 03:00,26,1475.8,1482,1474.4,1480.1,1068
20130701|2013-04-26 03:30,26,1479.2,1484.9,1474.1,1483.9,412
20130701|2013-04-26 04:00,26,1483.4,1484.5,1482,1482.8,361
20130701|2013-04-26 04:30,26,1482,1488.5,1482,1487.2,755
20130701|2013-04-26 05:00,26,1487.7,1488.4,1483.4,1488,219
20130701|2013-04-26 05:30,26,1488.4,1493,1487.4,1489,592
20130701|2013-04-26 06:00,26,1488.2,1489.2,1485.8,1486.8,134
20130701|2013-04-26 06:30,26,1487.1,1493,1487,1491,381
20130701|2013-04-26 07:00,26,1490.5,1491.6,1480.7,1483,555
20130701|2013-04-26 07:30,26,1483.4,1487.7,1481,1484.3,502
20130701|2013-04-26 08:00,26,1483.2,1488,1482,1488,339
20130701|2013-04-26 08:30,26,1486.7,1490.5,1486.5,1487,233
20130701|2013-04-26 09:00,26,1488.3,1498.5,1487,1494.6,906
20130701|2013-04-26 09:30,26,1493.8,1499.8,1492.5,1495.1,634
20130701|2013-04-26 10:00,26,1495.8,1496.9,1489.2,1489.2,589
20130701|2013-04-26 10:30,26,1489.2,1489.2,1472.8,1476.5,1187
20130701|2013-04-26 11:00,26,1474.8,1478.1,1468.6,1474.7,645
20130701|2013-04-26 11:30,26,1474.7,1475.5,1471,1474.2,221
20130701|2013-04-26 12:00,26,1474.2,1477.3,1472.5,1476,259
20130701|2013-04-26 12:30,26,1476.6,1479.3,1474.1,1478.1,71
20130701|2013-04-26 13:00,26,1478.6,1480.4,1475.8,1478,103
20130701|2013-04-26 13:30,26,1477.1,1477.7,1476.1,1476.1,46
20130701|2013-04-26 14:00,26,1475.7,1477.9,1475.7,1477.9,12
20130701|2013-04-26 14:30,26,1478.4,1479.1,1476.8,1479.1,25
20130701|2013-04-26 15:00,26,1479.2,1479.2,1477.2,1477.2,17
20130701|2013-04-26 15:30,26,1478.1,1478.5,1477.4,1478,10
20130701|2013-04-26 16:00,26,1477.8,1480,1477.8,1480,14
20130701|2013-04-28 17:00,29,1484,1488.5,1482.7,1484.2,79
20130701|2013-04-28 17:30,29,1482,1482,1482,1482,5
20130701|2013-04-28 18:00,29,1482.1,1482.1,1480.4,1481.5,34
20130701|2013-04-28 18:30,29,1481.7,1482.4,1481,1482.4,4
20130701|2013-04-28 19:00,29,1483.3,1484.5,1482.8,1484,28
20130701|2013-04-28 19:30,29,1484.1,1486.6,1484.1,1484.9,14
20130701|2013-04-28 20:00,29,1486,1486,1485.3,1485.3,18
20130701|2013-04-28 20:30,29,1484.6,1485.8,1484.6,1485,26
20130701|2013-04-28 21:00,29,1486.5,1487,1485,1485,55
20130701|2013-04-28 21:30,29,1485.6,1487,1485.5,1487,27
20130701|2013-04-28 22:00,29,1487,1488.3,1487,1488.3,9
20130701|2013-04-28 22:30,29,1487.5,1488,1487,1487.7,23
20130701|2013-04-28 23:00,29,1488,1488,1487.1,1488,22
20130701|2013-04-28 23:30,29,1487.1,1487.7,1486.2,1486.5,20
20130701|2013-04-29 00:00,29,1485.9,1487,1485.5,1486.5,26
20130701|2013-04-29 00:30,29,1486,1486,1485.5,1485.5,8
20130701|2013-04-29 01:00,29,1486.2,1487.1,1485.9,1486.5,11
20130701|2013-04-29 01:30,29,1487,1487,1483.5,1484,67
20130701|2013-04-29 02:00,29,1484,1490.9,1483.5,1489.2,209
20130701|2013-04-29 02:30,29,1489.1,1493.4,1489,1492.6,173
20130701|2013-04-29 03:00,29,1492.8,1502,1492,1497.2,581
20130701|2013-04-29 03:30,29,1496.5,1497.6,1494,1496.9,369
20130701|2013-04-29 04:00,29,1496.2,1496.4,1494,1495.7,202
20130701|2013-04-29 04:30,29,1495.9,1496.5,1493.2,1496.3,83
20130701|2013-04-29 05:00,29,1497.4,1498.2,1495.4,1498,200
20130701|2013-04-29 05:30,29,1498,1507.8,1498,1506,378
20130701|2013-04-29 06:00,29,1506,1517.4,1504.7,1513,743
20130701|2013-04-29 06:30,29,1513.4,1516.6,1510.6,1511.8,402
20130701|2013-04-29 07:00,29,1512.5,1517.4,1510.5,1511,802
20130701|2013-04-29 07:30,29,1511.1,1512.2,1505.1,1505.6,479
20130701|2013-04-29 08:00,29,1506,1507.9,1504,1506.4,398
20130701|2013-04-29 08:30,29,1506,1508.6,1504,1506.7,578
20130701|2013-04-29 09:00,29,1507,1513,1506.1,1512,541
20130701|2013-04-29 09:30,29,1513,1518.7,1511,1514.7,1004
20130701|2013-04-29 10:00,29,1514.8,1525.8,1513.9,1524.1,1727
20130701|2013-04-29 10:30,29,1524.2,1525.8,1518,1518.6,718
20130701|2013-04-29 11:00,29,1518.5,1518.7,1512.1,1514.3,392
20130701|2013-04-29 11:30,29,1513.6,1516.8,1510.7,1512.8,220
20130701|2013-04-29 12:00,29,1512.3,1513,1505,1508.8,536
20130701|2013-04-29 12:30,29,1509,1511.3,1506.8,1510.3,131
20130701|2013-04-29 13:00,29,1510.2,1510.2,1505,1507,93
20130701|2013-04-29 13:30,29,1508,1508,1506.2,1506.5,17
20130701|2013-04-29 14:00,29,1507.3,1510.8,1507.2,1510.8,60
20130701|2013-04-29 14:30,29,1511.1,1511.1,1508.3,1510.7,41
20130701|2013-04-29 15:00,29,1510.7,1511.5,1510.1,1510.9,81
20130701|2013-04-29 15:30,29,1510.9,1511.4,1510.9,1511.3,8
20130701|2013-04-29 19:30,30,1509.7,1509.7,1508,1508,20
20130701|2013-04-30 06:00,30,1508.1,1511.2,1508.1,1511.2,64
20130701|2013-04-30 06:30,30,1511.9,1512.6,1508.6,1510,99
20130701|2013-04-30 07:00,30,1509.1,1509.5,1505,1506.4,414
20130701|2013-04-30 07:30,30,1505.7,1509.8,1505.3,1509.5,161
20130701|2013-04-30 08:00,30,1509.4,1510.4,1506.8,1508.7,345
20130701|2013-04-30 08:30,30,1508.4,1509.3,1501.1,1502.5,692
20130701|2013-04-30 09:00,30,1502.4,1505.9,1500,1503.1,713
20130701|2013-04-30 09:30,30,1503.6,1505.1,1499.6,1503.5,483
20130701|2013-04-30 10:00,30,1503.2,1504.1,1499.5,1501.1,257
20130701|2013-04-30 10:30,30,1501.4,1504.3,1500.9,1501.2,184
20130701|2013-04-30 11:00,30,1501.3,1505.5,1499.6,1504.8,260
20130701|2013-04-30 11:30,30,1504.6,1505.7,1503.5,1505.1,213
20130701|2013-04-30 12:00,30,1505.2,1508,1505,1507.5,723
20130701|2013-04-30 12:30,30,1507.2,1508.2,1506.6,1507.7,94
20130701|2013-04-30 13:00,30,1507,1507.1,1505.7,1505.9,19
20130701|2013-04-30 13:30,30,1506.1,1506.4,1505,1506.3,36
20130701|2013-04-30 14:00,30,1506.2,1506.3,1504,1504.6,26
20130701|2013-04-30 14:30,30,1504,1506.6,1504,1505.3,23
20130701|2013-04-30 15:00,30,1506,1507,1505.6,1505.6,18
20130701|2013-04-30 15:30,30,1505.3,1507.4,1505.3,1507.4,35
20130701|2013-04-30 16:00,30,1508,1508,1507.4,1507.4,2
20130701|2013-04-30 17:00,1,1507.4,1508.3,1506.5,1508.3,8
20130701|2013-04-30 17:30,1,1507.7,1507.7,1505.3,1505.4,12
20130701|2013-04-30 18:00,1,1506.6,1507.5,1506.6,1507.5,10
20130701|2013-04-30 18:30,1,1507.3,1507.3,1505.8,1505.8,10
20130701|2013-04-30 19:00,1,1507,1508.9,1504.4,1504.4,108
20130701|2013-04-30 19:30,1,1505.5,1506.1,1504.1,1505,56
20130701|2013-04-30 20:00,1,1505.6,1507.4,1505.6,1507.1,46
20130701|2013-04-30 20:30,1,1505.7,1506.1,1505.7,1506,12
20130701|2013-04-30 21:00,1,1505.6,1506.5,1505.2,1506.3,11
20130701|2013-04-30 21:30,1,1506.3,1506.6,1506.3,1506.6,3
20130701|2013-04-30 22:00,1,1506.3,1507.4,1506.3,1507,26
20130701|2013-04-30 22:30,1,1506.8,1507.7,1506.8,1507.7,7
20130701|2013-04-30 23:00,1,1506.9,1508,1506.5,1507.4,14
20130701|2013-04-30 23:30,1,1507.4,1507.4,1506.3,1506.9,41
20130701|2013-05-01 00:00,1,1506.1,1507.2,1506.1,1507,60
20130701|2013-05-01 00:30,1,1506.5,1506.5,1506,1506.4,11
20130701|2013-05-01 01:00,1,1506.9,1508,1506.5,1507.9,61
20130701|2013-05-01 01:30,1,1507.1,1507.1,1503.6,1504.6,114
20130701|2013-05-01 02:00,1,1503.8,1505.1,1503.3,1503.5,31
20130701|2013-05-01 02:30,1,1503.2,1503.2,1499.1,1499.1,172
20130701|2013-05-01 03:00,1,1499.2,1502.1,1499.1,1502.1,85
20130701|2013-05-01 03:30,1,1501.6,1502.1,1499.7,1500.6,56
20130701|2013-05-01 04:00,1,1499.9,1500,1497.6,1497.8,138
20130701|2013-05-01 04:30,1,1498,1498.6,1497.2,1497.2,18
20130701|2013-05-01 05:00,1,1497.2,1497.3,1492.5,1494.3,246
20130701|2013-05-01 05:30,1,1493.6,1493.9,1492.5,1493,156
20130701|2013-05-01 06:00,1,1493,1494,1492.5,1493.9,42
20130701|2013-05-01 06:30,1,1492.5,1492.5,1484.5,1486.3,345
20130701|2013-05-01 07:00,1,1487.1,1488.9,1483.4,1486.6,481
20130701|2013-05-01 07:30,1,1487,1487.5,1477.1,1479.8,540
20130701|2013-05-01 08:00,1,1480,1483.3,1475.2,1477.8,681
20130701|2013-05-01 08:30,1,1478.3,1484.2,1474.7,1484.2,662
20130701|2013-05-01 09:00,1,1484,1484.6,1476.3,1478.3,292
20130701|2013-05-01 09:30,1,1478.9,1480.1,1470.9,1473.6,673
20130701|2013-05-01 10:00,1,1473.6,1477.6,1473.1,1475.6,281
20130701|2013-05-01 10:30,1,1475.7,1476.3,1466.6,1467.5,777
20130701|2013-05-01 11:00,1,1467.5,1471.2,1466.8,1469.8,417
20130701|2013-05-01 11:30,1,1470,1474,1467.5,1472.6,195
20130701|2013-05-01 12:00,1,1471.4,1473.8,1468.2,1472.4,361
20130701|2013-05-01 12:30,1,1473,1477,1472.9,1474.8,105
20130701|2013-05-01 13:00,1,1474.9,1478.6,1474.2,1475.5,135
20130701|2013-05-01 13:30,1,1474.8,1480,1474.8,1479,151
20130701|2013-05-01 14:00,1,1479.1,1479.6,1475,1475,132
20130701|2013-05-01 14:30,1,1475.2,1478.7,1475.2,1478.3,39
20130701|2013-05-01 15:00,1,1478.4,1478.4,1476,1476,37
20130701|2013-05-01 15:30,1,1477.4,1477.4,1477.1,1477.1,2
20130701|2013-05-01 16:00,1,1478.2,1478.2,1478.2,1478.2,1
20130701|2013-05-01 17:00,2,1477.7,1478.5,1476.1,1476.7,10
20130701|2013-05-01 17:30,2,1475.6,1477.1,1475.6,1476.5,15
20130701|2013-05-01 18:00,2,1475.5,1476.4,1475.5,1476.4,7
20130701|2013-05-01 18:30,2,1475.6,1478.5,1475.5,1478.5,48
20130701|2013-05-01 19:00,2,1477.8,1478,1471.6,1473.9,133
20130701|2013-05-01 19:30,2,1472.8,1472.8,1466.7,1468.8,182
20130701|2013-05-01 20:00,2,1469.2,1470.7,1466.6,1466.6,140
20130701|2013-05-01 20:30,2,1466.8,1467.3,1462,1466.5,273
20130701|2013-05-01 21:00,2,1467.4,1473.2,1467.4,1472.4,132
20130701|2013-05-01 21:30,2,1472.8,1477,1470.9,1475.9,133
20130701|2013-05-01 22:00,2,1476.1,1477.3,1474.5,1475.3,73
20130701|2013-05-01 22:30,2,1475.8,1476,1474.9,1475,21
20130701|2013-05-01 23:00,2,1474.8,1475.1,1472,1474.8,55
20130701|2013-05-01 23:30,2,1474.5,1474.5,1472.9,1473.6,82
20130701|2013-05-02 00:00,2,1474.5,1474.5,1472.7,1472.7,19
20130701|2013-05-02 00:30,2,1473,1474.5,1473,1474.4,63
20130701|2013-05-02 01:00,2,1474,1477,1474,1475.9,112
20130701|2013-05-02 01:30,2,1476.2,1479.4,1476.2,1478.8,158
20130701|2013-05-02 02:00,2,1478.9,1484.4,1478.8,1480,166
20130701|2013-05-02 02:30,2,1480.6,1483.3,1479.1,1480,95
20130701|2013-05-02 03:00,2,1480.4,1480.8,1478.6,1478.9,63
20130701|2013-05-02 03:30,2,1479.7,1479.7,1477.2,1477.7,102
20130701|2013-05-02 04:00,2,1477.8,1479.4,1477.2,1479.4,71
20130701|2013-05-02 04:30,2,1479.6,1481.4,1478.9,1481.4,131
20130701|2013-05-02 05:00,2,1482,1484,1481,1482.5,73
20130701|2013-05-02 05:30,2,1482.3,1483.2,1480.9,1482.6,87
20130701|2013-05-02 06:00,2,1483.7,1486,1482.6,1483.6,119
20130701|2013-05-02 06:30,2,1484.6,1487.3,1483.3,1485.2,236
20130701|2013-05-02 07:00,2,1485.5,1493.6,1484.9,1490,465
20130701|2013-05-02 07:30,2,1490.2,1492,1487.6,1490.1,327
20130701|2013-05-02 08:00,2,1489.9,1495.7,1484.8,1489.2,762
20130701|2013-05-02 08:30,2,1489.3,1492.9,1489,1491.7,594
20130701|2013-05-02 09:00,2,1490.8,1492.4,1488.6,1491,362
20130701|2013-05-02 09:30,2,1491.2,1493.7,1488,1488,395
20130701|2013-05-02 10:00,2,1488.1,1488.1,1480.5,1482.1,744
20130701|2013-05-02 10:30,2,1481.9,1488,1481.8,1485.4,210
20130701|2013-05-02 11:00,2,1487,1491,1486.5,1490.4,198
20130701|2013-05-02 11:30,2,1489.4,1498.9,1489.4,1497,570
20130701|2013-05-02 12:00,2,1496.5,1501.8,1495.1,1495.6,509
20130701|2013-05-02 12:30,2,1496,1497.3,1494.1,1497.3,187
20130701|2013-05-02 13:00,2,1497.4,1497.4,1494.3,1494.6,53
20130701|2013-05-02 13:30,2,1494.6,1498.3,1494.6,1496.7,99
20130701|2013-05-02 14:00,2,1497.5,1497.6,1496.7,1496.8,7
20130701|2013-05-02 14:30,2,1497.2,1499.8,1497.2,1499.6,43
20130701|2013-05-02 15:00,2,1498.7,1499.6,1498.7,1498.9,24
20130701|2013-05-02 15:30,2,1498,1499,1498,1499,2
20130701|2013-05-02 16:00,2,1499.5,1500,1499.5,1500,6
20130701|2013-05-02 17:00,3,1500.2,1505,1500.2,1504.2,68
20130701|2013-05-02 17:30,3,1505.1,1507.3,1505,1505.2,37
20130701|2013-05-02 18:00,3,1505.3,1505.9,1504.5,1504.6,20
20130701|2013-05-02 18:30,3,1504.6,1505.5,1504.4,1505.5,11
20130701|2013-05-02 19:00,3,1505.5,1505.8,1502.2,1502.2,18
20130701|2013-05-02 19:30,3,1503.1,1503.9,1502.4,1502.4,8
20130701|2013-05-02 20:00,3,1503.8,1505,1503,1504,70
20130701|2013-05-02 20:30,3,1503.2,1504.6,1503.1,1504.2,53
20130701|2013-05-02 21:00,3,1505,1505,1504.8,1505,24
20130701|2013-05-02 21:30,3,1505.5,1511,1505.5,1509.5,218
20130701|2013-05-02 22:00,3,1508.5,1509.5,1507.3,1508.9,71
20130701|2013-05-02 22:30,3,1505.8,1505.8,1504.4,1505,12
20130701|2013-05-02 23:00,3,1505.4,1506.7,1505.3,1506.7,17
20130701|2013-05-03 00:00,3,1505.6,1506.5,1505,1506.5,26
20130701|2013-05-03 00:30,3,1507.5,1508,1506.6,1507.2,29
20130701|2013-05-03 01:00,3,1507.5,1507.5,1505.5,1507.4,51
20130701|2013-05-03 01:30,3,1507.5,1509,1506,1507.9,155
20130701|2013-05-03 02:00,3,1507.5,1509.1,1505,1508,101
20130701|2013-05-03 02:30,3,1507.3,1507.8,1505.3,1505.9,84
20130701|2013-05-03 03:00,3,1506.5,1508.8,1505.6,1505.6,82
20130701|2013-05-03 03:30,3,1505.8,1511.1,1505.8,1510.4,308
20130701|2013-05-03 04:00,3,1510.9,1512.8,1510.2,1512.5,122
20130701|2013-05-03 04:30,3,1512.5,1516.7,1512.5,1515.5,267
20130701|2013-05-03 05:00,3,1515.5,1518.6,1514.6,1517.4,337
20130701|2013-05-03 05:30,3,1517.3,1518.9,1516.5,1518,266
20130701|2013-05-03 06:00,3,1517.1,1517.9,1512.6,1514.8,167
20130701|2013-05-03 06:30,3,1515.6,1516.8,1509.5,1509.5,242
20130701|2013-05-03 07:00,3,1510,1512.2,1506.8,1512.2,416
20130701|2013-05-03 07:30,3,1510.2,1510.2,1494.3,1501.5,1401
20130701|2013-05-03 08:00,3,1501.2,1501.8,1492,1496,877
20130701|2013-05-03 08:30,3,1495.9,1496,1491,1494.1,522
20130701|2013-05-03 09:00,3,1494.6,1498,1491.2,1492.9,984
20130701|2013-05-03 09:30,3,1492.8,1497.4,1483.9,1491,1657
20130701|2013-05-03 10:00,3,1490.5,1493.5,1488.6,1493.4,265
20130701|2013-05-03 10:30,3,1493.3,1493.4,1488,1488,213
20130701|2013-05-03 11:00,3,1487.6,1494.3,1487.3,1493.3,252
20130701|2013-05-03 11:30,3,1493.6,1501.5,1492.8,1499.6,592
20130701|2013-05-03 12:00,3,1499.5,1501.5,1495,1498.3,589
20130701|2013-05-03 12:30,3,1498.4,1499,1495.1,1497.9,99
20130701|2013-05-03 13:00,3,1496.7,1499,1496.5,1497.8,39
20130701|2013-05-03 13:30,3,1497.4,1498.9,1496.8,1496.8,20
20130701|2013-05-03 14:00,3,1495.7,1498.7,1495.6,1497.7,32
20130701|2013-05-03 14:30,3,1497.8,1499.4,1497.8,1499.3,29
20130701|2013-05-03 15:00,3,1498.6,1499.4,1498.6,1499.3,3
20130701|2013-05-03 15:30,3,1499.3,1500.5,1499.3,1500.5,15
20130701|2013-05-03 16:00,3,1500,1500.6,1500,1500,5
20130701|2013-05-05 17:00,6,1504,1504.8,1498,1498,40
20130701|2013-05-05 17:30,6,1499.5,1500.6,1499.5,1500.6,4
20130701|2013-05-05 18:00,6,1500.8,1500.8,1500.8,1500.8,1
20130701|2013-05-05 18:30,6,1501.8,1502.4,1501.8,1502.4,13
20130701|2013-05-05 19:00,6,1501.9,1503.9,1501,1503.9,48
20130701|2013-05-05 19:30,6,1504.9,1506,1502.7,1503,86
20130701|2013-05-05 20:00,6,1503.9,1506.9,1500.3,1502,81
20130701|2013-05-05 20:30,6,1502,1502,1496,1497,57
20130701|2013-05-05 21:00,6,1497.9,1499.9,1497.5,1499.8,23
20130701|2013-05-05 21:30,6,1499.5,1502.3,1498.5,1501.3,45
20130701|2013-05-05 22:00,6,1497.9,1500.4,1497.9,1498.7,14
20130701|2013-05-05 22:30,6,1499.5,1499.5,1499.5,1499.5,4
20130701|2013-05-05 23:00,6,1499.5,1500.6,1498.6,1499.6,14
20130701|2013-05-05 23:30,6,1499.7,1500.6,1499.7,1500.6,9
20130701|2013-05-06 00:00,6,1499.9,1499.9,1498.6,1499.2,18
20130701|2013-05-06 00:30,6,1500.3,1502.7,1500.3,1502.5,26
20130701|2013-05-06 01:00,6,1502,1503,1501.5,1502.3,56
20130701|2013-05-06 01:30,6,1501.9,1501.9,1500,1500.1,60
20130701|2013-05-06 02:00,6,1500.5,1500.5,1496,1497.6,137
20130701|2013-05-06 02:30,6,1497.5,1502.3,1497.5,1500.8,70
20130701|2013-05-06 03:00,6,1500.8,1500.8,1498.8,1498.8,18
20130701|2013-05-06 03:30,6,1499.8,1499.9,1494,1495.2,131
20130701|2013-05-06 04:00,6,1495.5,1498.2,1495.5,1498.2,37
20130701|2013-05-06 04:30,6,1498.4,1498.5,1498.3,1498.3,5
20130701|2013-05-06 05:00,6,1497.2,1500,1497.2,1499.4,35
20130701|2013-05-06 05:30,6,1500,1500,1497.6,1497.6,11
20130701|2013-05-06 06:00,6,1497.5,1498.5,1497.5,1497.5,28
20130701|2013-05-06 06:30,6,1498,1498,1494.5,1496,79
20130701|2013-05-06 07:00,6,1495.1,1497.1,1494.4,1496.3,148
20130701|2013-05-06 07:30,6,1496.7,1497.6,1494.1,1494.2,172
20130701|2013-05-06 08:00,6,1495.1,1496.8,1494.1,1496,90
20130701|2013-05-06 08:30,6,1495.8,1498,1493,1493.9,273
20130701|2013-05-06 09:00,6,1493.4,1495.7,1491.8,1495.2,353
20130701|2013-05-06 09:30,6,1494.7,1495.6,1492.4,1494.7,229
20130701|2013-05-06 10:00,6,1494.4,1497.3,1494,1497,243
20130701|2013-05-06 10:30,6,1497.4,1500.9,1494.7,1500,151
20130701|2013-05-06 11:00,6,1500.4,1504.6,1499,1504.4,218
20130701|2013-05-06 11:30,6,1504.5,1509,1504.4,1508.5,328
20130701|2013-05-06 12:00,6,1507.8,1508.4,1505.9,1506.1,182
20130701|2013-05-06 12:30,6,1506.2,1507.6,1506,1507,43
20130701|2013-05-06 13:00,6,1507.6,1507.6,1506.4,1506.4,18
20130701|2013-05-06 13:30,6,1506.5,1506.5,1504.2,1505,65
20130701|2013-05-06 14:00,6,1505.5,1505.9,1504.1,1504.6,14
20130701|2013-05-06 14:30,6,1505.6,1506.1,1504.4,1506.1,30
20130701|2013-05-06 15:00,6,1505.9,1506.8,1505.9,1506.8,11
20130701|2013-05-06 15:30,6,1506.7,1506.8,1506.5,1506.7,9
20130701|2013-05-06 16:00,6,1506.6,1506.7,1506.6,1506.7,2
20130701|2013-05-06 17:00,7,1506.9,1506.9,1505.4,1505.9,16
20130701|2013-05-06 17:30,7,1505.3,1506,1504.7,1506,31
20130701|2013-05-06 18:00,7,1505.3,1506,1504.4,1506,20
20130701|2013-05-06 18:30,7,1505,1505,1500.6,1500.6,62
20130701|2013-05-06 19:00,7,1500,1501.8,1498.9,1499.3,136
20130701|2013-05-06 19:30,7,1499.6,1499.6,1494.2,1496.4,249
20130701|2013-05-06 20:00,7,1497,1497,1487.2,1492.3,313
20130701|2013-05-06 20:30,7,1492.7,1494.1,1492,1493,190
20130701|2013-05-06 21:00,7,1493.1,1496.6,1492.6,1495.5,122
20130701|2013-05-06 21:30,7,1496.3,1497.1,1493.9,1495,95
20130701|2013-05-06 22:00,7,1494,1496.1,1493.4,1495.2,60
20130701|2013-05-06 22:30,7,1495.3,1495.9,1495.1,1495.6,32
20130701|2013-05-06 23:00,7,1494.6,1496.1,1494.6,1496.1,36
20130701|2013-05-06 23:30,7,1495.8,1496.2,1495,1495.7,20
20130701|2013-05-07 00:00,7,1496.1,1498,1496.1,1498,66
20130701|2013-05-07 00:30,7,1498,1498.4,1494,1494.4,83
20130701|2013-05-07 01:00,7,1494.3,1496.2,1493,1494.3,123
20130701|2013-05-07 01:30,7,1494,1494.5,1489.4,1490,102
20130701|2013-05-07 02:00,7,1490.5,1493.5,1489.4,1493,60
20130701|2013-05-07 02:30,7,1493,1494.8,1491.6,1493.4,80
20130701|2013-05-07 03:00,7,1494.7,1494.8,1491.4,1492.8,79
20130701|2013-05-07 03:30,7,1491.7,1493.8,1490.4,1493.5,253
20130701|2013-05-07 04:00,7,1493.5,1496.9,1492.8,1495.4,122
20130701|2013-05-07 04:30,7,1494.9,1494.9,1490.1,1491,96
20130701|2013-05-07 05:00,7,1492.3,1492.3,1486.3,1488.3,319
20130701|2013-05-07 05:30,7,1488,1489.8,1486.1,1488.7,85
20130701|2013-05-07 06:00,7,1490,1494.2,1489.6,1493.1,150
20130701|2013-05-07 06:30,7,1492.6,1492.6,1490.5,1490.5,64
20130701|2013-05-07 07:00,7,1490.5,1491.7,1484.3,1486.2,536
20130701|2013-05-07 07:30,7,1486.4,1487.7,1479.5,1483,747
20130701|2013-05-07 08:00,7,1483.1,1488.2,1483.1,1484.5,528
20130701|2013-05-07 08:30,7,1483.5,1485,1480.8,1481.8,286
20130701|2013-05-07 09:00,7,1481.5,1482.9,1478.7,1482,584
20130701|2013-05-07 09:30,7,1481.5,1486,1479.3,1479.4,229
20130701|2013-05-07 10:00,7,1479.5,1480.3,1477.3,1478,274
20130701|2013-05-07 10:30,7,1478.1,1482.5,1477.5,1480,220
20130701|2013-05-07 11:00,7,1482.2,1485.2,1481.6,1483.3,175
20130701|2013-05-07 11:30,7,1482.2,1484.9,1481.2,1484.9,165
20130701|2013-05-07 12:00,7,1484.2,1485.1,1478.5,1479.2,432
20130701|2013-05-07 12:30,7,1479.2,1482.5,1478.3,1479.6,77
20130701|2013-05-07 13:00,7,1480.4,1481.6,1478.4,1480.1,68
20130701|2013-05-07 13:30,7,1480.5,1481.8,1480.3,1480.5,24
20130701|2013-05-07 14:00,7,1481,1481.8,1480.3,1480.6,26
20130701|2013-05-07 14:30,7,1480.8,1482.6,1480.4,1480.4,19
20130701|2013-05-07 15:00,7,1481.1,1482.4,1481.1,1482.1,34
20130701|2013-05-07 15:30,7,1482.4,1484,1482.4,1482.9,42
20130701|2013-05-07 16:00,7,1482.8,1482.8,1482.8,1482.8,1
20130701|2013-05-07 17:00,8,1481.9,1484.1,1481.9,1483.3,15
20130701|2013-05-07 17:30,8,1482.6,1483.1,1481.3,1481.3,15
20130701|2013-05-07 18:00,8,1481.5,1481.5,1480.8,1481,10
20130701|2013-05-07 18:30,8,1481.4,1484.9,1481.4,1484.6,92
20130701|2013-05-07 19:00,8,1484.4,1485.1,1482,1484.3,66
20130701|2013-05-07 19:30,8,1485.3,1488.3,1484.9,1486.3,134
20130701|2013-05-07 20:00,8,1486.4,1488.9,1485,1487.6,95
20130701|2013-05-07 20:30,8,1487.3,1490.7,1487,1490.7,132
20130701|2013-05-07 21:00,8,1489.7,1491.7,1489.2,1490.5,120
20130701|2013-05-07 21:30,8,1490.4,1494,1490.4,1493.8,126
20130701|2013-05-07 22:00,8,1494.1,1494.6,1492.4,1493,37
20130701|2013-05-07 22:30,8,1492.9,1492.9,1491.7,1491.8,19
20130701|2013-05-07 23:00,8,1491.7,1492.6,1488.8,1490.7,69
20130701|2013-05-07 23:30,8,1490.2,1491.3,1489.7,1489.7,47
20130701|2013-05-08 00:00,8,1489.7,1490.3,1489,1490.2,92
20130701|2013-05-08 00:30,8,1489.6,1490.7,1488.8,1489.2,85
20130701|2013-05-08 01:00,8,1489.8,1492.2,1488.4,1492.2,135
20130701|2013-05-08 01:30,8,1492.2,1494.5,1491.7,1492.9,86
20130701|2013-05-08 02:00,8,1493,1493,1491.3,1492,77
20130701|2013-05-08 02:30,8,1491.6,1492.5,1489.9,1490.1,108
20130701|2013-05-08 03:00,8,1490.1,1490.9,1487.4,1490.2,161
20130701|2013-05-08 03:30,8,1490.2,1490.2,1489,1489.5,59
20130701|2013-05-08 04:00,8,1488.9,1489.9,1487.8,1489.3,94
20130701|2013-05-08 04:30,8,1489.4,1489.4,1483.8,1484.5,179
20130701|2013-05-08 05:00,8,1484.5,1488.2,1484.5,1487.6,63
20130701|2013-05-08 05:30,8,1487.4,1488.3,1486.6,1488.3,55
20130701|2013-05-08 06:00,8,1488.8,1492.4,1488.6,1490.9,152
20130701|2013-05-08 06:30,8,1490.9,1494.1,1490.1,1493.6,69
20130701|2013-05-08 07:00,8,1493.8,1498.9,1493.7,1496.8,884
20130701|2013-05-08 07:30,8,1496.8,1498.1,1495.5,1496.9,399
20130701|2013-05-08 08:00,8,1497,1497.5,1491.7,1494.8,520
20130701|2013-05-08 08:30,8,1494.5,1498.6,1494.5,1497.5,204
20130701|2013-05-08 09:00,8,1497.8,1500.4,1494,1497.1,607
20130701|2013-05-08 09:30,8,1496.8,1499,1494.1,1498.3,299
20130701|2013-05-08 10:00,8,1498.8,1503.6,1496,1502,523
20130701|2013-05-08 10:30,8,1501.9,1502.6,1498.7,1499.1,204
20130701|2013-05-08 11:00,8,1499.3,1501.5,1498.1,1500.2,116
20130701|2013-05-08 11:30,8,1500.5,1504.2,1500.5,1503,200
20130701|2013-05-08 12:00,8,1503,1509,1503,1505.8,554
20130701|2013-05-08 12:30,8,1505.8,1506.8,1503.2,1504,156
20130701|2013-05-08 13:00,8,1505,1505.7,1502,1502.8,83
20130701|2013-05-08 13:30,8,1502.3,1502.6,1501.5,1502,33
20130701|2013-05-08 14:00,8,1501.4,1501.9,1499.3,1500.6,78
20130701|2013-05-08 14:30,8,1500.1,1501.5,1499.5,1500.7,53
20130701|2013-05-08 15:00,8,1502.6,1502.6,1501,1501.7,16
20130701|2013-05-08 15:30,8,1502.6,1503.1,1502.2,1502.2,24
20130701|2013-05-08 16:00,8,1503.5,1504.8,1503.5,1504.8,11
20130701|2013-05-08 17:00,9,1504.5,1505.6,1503.9,1504.4,60
20130701|2013-05-08 17:30,9,1504.1,1506.3,1503.9,1506,59
20130701|2013-05-08 18:00,9,1505.6,1505.9,1503.3,1503.3,40
20130701|2013-05-08 18:30,9,1504,1504,1502.1,1502.1,52
20130701|2013-05-08 19:00,9,1501.7,1503.6,1500.4,1501.6,58
20130701|2013-05-08 19:30,9,1501,1501.3,1498.7,1501.3,82
20130701|2013-05-08 20:00,9,1501.7,1503.6,1500.4,1503.6,209
20130701|2013-05-08 20:30,9,1503.6,1504.4,1502.9,1503.8,101
20130701|2013-05-08 21:00,9,1503.8,1503.9,1502.7,1503.2,22
20130701|2013-05-08 21:30,9,1502.9,1504.3,1502.8,1504,10
20130701|2013-05-08 22:00,9,1504.2,1504.3,1503.2,1503.5,38
20130701|2013-05-08 22:30,9,1503,1505.2,1502.8,1505.2,40
20130701|2013-05-08 23:00,9,1504.6,1506.5,1503.6,1505.6,71
20130701|2013-05-08 23:30,9,1504.6,1506.3,1504.6,1505.1,22
20130701|2013-05-09 00:00,9,1505.6,1505.7,1504,1504.9,30
20130701|2013-05-09 00:30,9,1504.9,1505,1503.5,1503.8,71
20130701|2013-05-09 01:00,9,1504.5,1504.5,1501,1501.2,146
20130701|2013-05-09 01:30,9,1501.3,1501.6,1499.8,1501.1,141
20130701|2013-05-09 02:00,9,1500.5,1502.1,1499.2,1501.6,90
20130701|2013-05-09 02:30,9,1502.2,1503.3,1502.2,1503.3,22
20130701|2013-05-09 03:00,9,1502.7,1503.1,1501.8,1502.2,80
20130701|2013-05-09 03:30,9,1502,1505.1,1501.9,1504,147
20130701|2013-05-09 04:00,9,1503.9,1506.4,1503.2,1505.4,83
20130701|2013-05-09 04:30,9,1505.9,1511.8,1505.9,1511,474
20130701|2013-05-09 05:00,9,1510.9,1512.3,1509.9,1510.8,200
20130701|2013-05-09 05:30,9,1510.7,1511.7,1509.4,1510.9,99
20130701|2013-05-09 06:00,9,1511,1512.6,1510,1511,86
20130701|2013-05-09 06:30,9,1511.5,1511.6,1507.6,1508.4,150
20130701|2013-05-09 07:00,9,1509,1509.6,1507.5,1507.7,178
20130701|2013-05-09 07:30,9,1507.7,1508.5,1504.5,1507.5,336
20130701|2013-05-09 08:00,9,1507.1,1507.9,1499.5,1502.2,427
20130701|2013-05-09 08:30,9,1502.3,1508.5,1501.3,1506,305
20130701|2013-05-09 09:00,9,1505.8,1508.5,1504.3,1506.7,489
20130701|2013-05-09 09:30,9,1507.1,1509.1,1504.8,1507.3,128
20130701|2013-05-09 10:00,9,1507.1,1509,1505,1508.6,228
20130701|2013-05-09 10:30,9,1508.1,1511.7,1508.1,1510.1,557
20130701|2013-05-09 11:00,9,1510.3,1515.7,1510,1514.9,297
20130701|2013-05-09 11:30,9,1514.4,1517.4,1513.6,1516.5,536
20130701|2013-05-09 12:00,9,1516.5,1517.2,1513.3,1514.8,405
20130701|2013-05-09 12:30,9,1515.4,1519,1514.8,1516.8,472
20130701|2013-05-09 13:00,9,1517.2,1517.5,1512.7,1513.3,334
20130701|2013-05-09 13:30,9,1512.8,1513.5,1503.2,1503.2,427
20130701|2013-05-09 14:00,9,1503.1,1509.8,1502.5,1504.9,312
20130701|2013-05-09 14:30,9,1505.2,1506,1504.4,1504.4,53
20130701|2013-05-09 15:00,9,1504.4,1507.8,1503.8,1507.7,20
20130701|2013-05-09 15:30,9,1506.8,1507.6,1506.3,1507.5,36
20130701|2013-05-09 16:00,9,1506.8,1506.8,1505.9,1505.9,2
20130701|2013-05-09 17:00,10,1508.2,1509.4,1505,1507,29
20130701|2013-05-09 17:30,10,1507.7,1508.5,1506.5,1507.1,30
20130701|2013-05-09 18:00,10,1507.3,1507.3,1505,1506,41
20130701|2013-05-09 18:30,10,1507.8,1508.8,1501.9,1503.3,164
20130701|2013-05-09 19:00,10,1502.6,1508.3,1501.6,1508,213
20130701|2013-05-09 19:30,10,1508.1,1509.1,1503.8,1505,164
20130701|2013-05-09 20:00,10,1503.9,1509.7,1503,1509.7,163
20130701|2013-05-09 20:30,10,1509.5,1514.4,1507.8,1512.2,406
20130701|2013-05-09 21:00,10,1512.3,1512.8,1509.5,1512.2,365
20130701|2013-05-09 21:30,10,1512.8,1513.6,1512,1513.1,72
20130701|2013-05-09 22:00,10,1513.7,1514.5,1513,1513,94
20130701|2013-05-09 22:30,10,1513.4,1514.8,1513.3,1513.6,72
20130701|2013-05-09 23:00,10,1513.6,1514.7,1513.6,1514.1,29
20130701|2013-05-09 23:30,10,1514.4,1515.9,1513.3,1513.3,95
20130701|2013-05-10 00:00,10,1513.7,1513.7,1511,1511.1,178
20130701|2013-05-10 00:30,10,1511.4,1512.8,1510,1512.5,84
20130701|2013-05-10 01:00,10,1512.5,1514,1511.5,1512.5,161
20130701|2013-05-10 01:30,10,1511.9,1513.6,1511,1513.1,119
20130701|2013-05-10 02:00,10,1513.6,1513.7,1509.7,1510.3,78
20130701|2013-05-10 02:30,10,1509.6,1511.6,1507.8,1509.1,169
20130701|2013-05-10 03:00,10,1509.2,1510.3,1505.7,1505.8,121
20130701|2013-05-10 03:30,10,1506.1,1506.2,1500.7,1500.9,267
20130701|2013-05-10 04:00,10,1500.1,1503.5,1495,1500.5,680
20130701|2013-05-10 04:30,10,1501.7,1502.7,1498.5,1501.3,87
20130701|2013-05-10 05:00,10,1501.4,1504.2,1500,1500,364
20130701|2013-05-10 05:30,10,1499.2,1500,1489.2,1489.3,567
20130701|2013-05-10 06:00,10,1489.2,1495.1,1486.1,1492.8,919
20130701|2013-05-10 06:30,10,1492.9,1494.8,1484.9,1489,643
20130701|2013-05-10 07:00,10,1488.6,1490.6,1481,1486.6,858
20130701|2013-05-10 07:30,10,1485.5,1494.4,1484.2,1492.3,602
20130701|2013-05-10 08:00,10,1492.6,1493.4,1484.3,1487.4,514
20130701|2013-05-10 08:30,10,1486.9,1489.1,1483.3,1486.9,487
20130701|2013-05-10 09:00,10,1486.2,1487.4,1479,1482,881
20130701|2013-05-10 09:30,10,1481.5,1483.6,1479.1,1480.9,490
20130701|2013-05-10 10:00,10,1482.3,1484.3,1472.3,1476,941
20130701|2013-05-10 10:30,10,1475.8,1480.7,1475.5,1479.7,278
20130701|2013-05-10 11:00,10,1479.9,1489.6,1479,1488.8,428
20130701|2013-05-10 11:30,10,1488.8,1492.3,1487.8,1490,228
20130701|2013-05-10 12:00,10,1489.9,1491,1485.1,1487.5,379
20130701|2013-05-10 12:30,10,1487.6,1488.9,1485,1487.9,102
20130701|2013-05-10 13:00,10,1487.5,1489.4,1487,1488.7,111
20130701|2013-05-10 13:30,10,1487.7,1489.5,1487.7,1488.6,70
20130701|2013-05-10 14:00,10,1488.5,1491.5,1488.5,1490,105
20130701|2013-05-10 14:30,10,1490.9,1491.2,1488.9,1490.3,142
20130701|2013-05-10 15:00,10,1489.8,1492,1489.3,1492,59
20130701|2013-05-10 15:30,10,1493,1496,1492.7,1494,50
20130701|2013-05-10 16:00,10,1494,1495.7,1494,1495.7,13
20130701|2013-05-12 17:00,13,1495.7,1497.1,1490.4,1491,50
20130701|2013-05-12 17:30,13,1490.5,1490.9,1488.7,1489.3,26
20130701|2013-05-12 18:00,13,1491.3,1491.4,1487.9,1487.9,22
20130701|2013-05-12 18:30,13,1487.9,1492,1486.4,1491.8,224
20130701|2013-05-12 19:00,13,1491.2,1494.5,1490.4,1494,170
20130701|2013-05-12 19:30,13,1494.8,1495.5,1490.4,1490.8,237
20130701|2013-05-12 20:00,13,1490.8,1493,1481.2,1483.4,490
20130701|2013-05-12 20:30,13,1484.7,1488.6,1484.6,1486.1,214
20130701|2013-05-12 21:00,13,1487.6,1490.4,1487.5,1489.1,83
20130701|2013-05-12 21:30,13,1488.6,1488.9,1487,1487.8,66
20130701|2013-05-12 22:00,13,1486.4,1487.4,1484.4,1485.7,54
20130701|2013-05-12 22:30,13,1486,1489.2,1486,1489.2,98
20130701|2013-05-12 23:00,13,1489.7,1490.9,1489.2,1490.3,48
20130701|2013-05-12 23:30,13,1489.1,1489.1,1487.3,1488.7,36
20130701|2013-05-13 00:00,13,1488.9,1491.8,1486.6,1490.6,82
20130701|2013-05-13 00:30,13,1489.3,1493.8,1489.2,1492.5,111
20130701|2013-05-13 01:00,13,1492.7,1493.2,1489.8,1492.6,160
20130701|2013-05-13 01:30,13,1492.5,1492.6,1489.9,1489.9,49
20130701|2013-05-13 02:00,13,1490.6,1492.2,1488.4,1488.6,60
20130701|2013-05-13 02:30,13,1487.5,1490,1486.3,1487,37
20130701|2013-05-13 03:00,13,1488.9,1488.9,1485,1487.1,70
20130701|2013-05-13 03:30,13,1487,1491.7,1487,1490,115
20130701|2013-05-13 04:00,13,1489.9,1490.9,1486.5,1487,119
20130701|2013-05-13 04:30,13,1486.8,1487.8,1484.6,1484.7,162
20130701|2013-05-13 05:00,13,1484.9,1486.8,1484.2,1485.2,234
20130701|2013-05-13 05:30,13,1485.1,1485.3,1477,1481.2,360
20130701|2013-05-13 06:00,13,1481.3,1484,1480.8,1483.8,208
20130701|2013-05-13 06:30,13,1484.9,1485.8,1483.7,1484.2,72
20130701|2013-05-13 07:00,13,1483.5,1487.5,1482.3,1485.6,169
20130701|2013-05-13 07:30,13,1486,1486,1480.8,1485,220
20130701|2013-05-13 08:00,13,1485.3,1486,1483.1,1484.3,197
20130701|2013-05-13 08:30,13,1484.3,1486,1478.1,1480.6,420
20130701|2013-05-13 09:00,13,1481,1483.4,1479.5,1482.7,246
20130701|2013-05-13 09:30,13,1482.1,1482.6,1478.6,1479.8,265
20130701|2013-05-13 10:00,13,1479,1481,1477.3,1480.9,255
20130701|2013-05-13 10:30,13,1480.6,1482.5,1480.4,1481.6,286
20130701|2013-05-13 11:00,13,1481.5,1484.9,1481.1,1483.3,165
20130701|2013-05-13 11:30,13,1483.7,1483.9,1482.4,1483,122
20130701|2013-05-13 12:00,13,1483,1485.4,1481.8,1482.3,238
20130701|2013-05-13 12:30,13,1483.2,1484.7,1483.2,1484.5,36
20130701|2013-05-13 13:00,13,1483.4,1484.7,1482,1482.6,22
20130701|2013-05-13 13:30,13,1482.4,1482.4,1480.6,1481.4,27
20130701|2013-05-13 14:00,13,1480.5,1481.7,1480.5,1481.2,29
20130701|2013-05-13 14:30,13,1481.1,1482,1480.8,1481.9,35
20130701|2013-05-13 15:00,13,1481,1481.6,1480.8,1481.6,18
20130701|2013-05-13 15:30,13,1481,1481.7,1481,1481.5,3
20130701|2013-05-13 16:00,13,1480.7,1483.8,1480,1483.8,18
20130701|2013-05-13 17:00,14,1484.3,1484.8,1481.5,1483.3,17
20130701|2013-05-13 17:30,14,1483.1,1484.3,1481.4,1484.3,8
20130701|2013-05-13 18:00,14,1484.4,1486.3,1483.7,1486.3,87
20130701|2013-05-13 18:30,14,1486.5,1488.3,1486.4,1487.6,34
20130701|2013-05-13 19:00,14,1488.2,1488.3,1485,1485.6,153
20130701|2013-05-13 19:30,14,1485.8,1487.9,1485.5,1486.8,172
20130701|2013-05-13 20:00,14,1486.9,1489.9,1486.9,1489.2,141
20130701|2013-05-13 20:30,14,1489.9,1490.7,1488.4,1488.5,82
20130701|2013-05-13 21:00,14,1488.1,1488.1,1486,1486.3,54
20130701|2013-05-13 21:30,14,1486.4,1487.5,1486.4,1487.1,16
20130701|2013-05-13 22:00,14,1487.6,1487.6,1485.8,1486.1,11
20130701|2013-05-13 22:30,14,1486,1486.8,1486,1486.5,9
20130701|2013-05-13 23:00,14,1487.2,1487.2,1486.7,1486.7,7
20130701|2013-05-13 23:30,14,1486.3,1486.3,1486,1486,7
20130701|2013-05-14 00:00,14,1485.7,1487.3,1485.7,1486.1,52
20130701|2013-05-14 00:30,14,1486.9,1490.6,1486.4,1490.5,155
20130701|2013-05-14 01:00,14,1490,1497.8,1489.8,1497,537
20130701|2013-05-14 01:30,14,1497,1501.5,1495,1495,538
20130701|2013-05-14 02:00,14,1496.4,1504.9,1496.4,1504.4,385
20130701|2013-05-14 02:30,14,1504.3,1506,1499.8,1503.4,613
20130701|2013-05-14 03:00,14,1504.1,1507.3,1502.5,1504,480
20130701|2013-05-14 03:30,14,1503.6,1505.8,1501.9,1503.6,302
20130701|2013-05-14 04:00,14,1503.6,1503.6,1497.1,1501.2,427
20130701|2013-05-14 04:30,14,1500.9,1501.5,1492,1494.7,320
20130701|2013-05-14 05:00,14,1495.1,1498.6,1493.5,1493.5,160
20130701|2013-05-14 05:30,14,1493.5,1494,1487.7,1490.4,303
20130701|2013-05-14 06:00,14,1489.5,1490.4,1485,1487.2,238
20130701|2013-05-14 06:30,14,1487.4,1491.3,1486.4,1491.3,98
20130701|2013-05-14 07:00,14,1490.6,1494.5,1490,1491.6,303
20130701|2013-05-14 07:30,14,1490.9,1491.7,1484.3,1488.5,553
20130701|2013-05-14 08:00,14,1487.9,1496.7,1486.8,1496.1,660
20130701|2013-05-14 08:30,14,1496,1506.6,1495.1,1503.5,968
20130701|2013-05-14 09:00,14,1504.5,1510,1503.9,1505.4,677
20130701|2013-05-14 09:30,14,1506.1,1508.6,1503.7,1508,408
20130701|2013-05-14 10:00,14,1507.7,1509.7,1504.9,1505.7,619
20130701|2013-05-14 10:30,14,1505.1,1506.3,1501.2,1504.2,342
20130701|2013-05-14 11:00,14,1503,1504.3,1501.2,1502.4,209
20130701|2013-05-14 11:30,14,1502.8,1504.9,1500.6,1502.1,236
20130701|2013-05-14 12:00,14,1501.5,1502.8,1500.3,1500.3,194
20130701|2013-05-14 12:30,14,1500.4,1501.9,1498.2,1501.2,118
20130701|2013-05-14 13:00,14,1501.3,1502,1500.3,1501.2,67
20130701|2013-05-14 13:30,14,1501.4,1502.5,1501,1501.3,19
20130701|2013-05-14 14:00,14,1501.7,1503,1501.1,1502.7,38
20130701|2013-05-14 14:30,14,1503.1,1503.7,1502.6,1502.6,50
20130701|2013-05-14 15:00,14,1502,1502,1501.7,1501.7,2
20130701|2013-05-14 15:30,14,1501.8,1503.2,1500.5,1500.5,13
20130701|2013-05-14 16:00,14,1500.5,1502,1500.5,1501.4,11
20130701|2013-05-14 17:00,15,1501.4,1503.7,1501.4,1503.7,21
20130701|2013-05-14 17:30,15,1503.7,1504,1503.7,1503.9,5
20130701|2013-05-14 18:00,15,1504,1504.8,1503.6,1504.8,25
20130701|2013-05-14 18:30,15,1505,1507,1505,1506.7,59
20130701|2013-05-14 19:00,15,1506.8,1507,1501,1502,204
20130701|2013-05-14 19:30,15,1501.5,1501.5,1495.6,1499.7,356
20130701|2013-05-14 20:00,15,1499.8,1503,1498.4,1503,162
20130701|2013-05-14 20:30,15,1503.5,1504,1502.3,1502.5,87
20130701|2013-05-14 21:00,15,1502,1503.2,1499.5,1502,75
20130701|2013-05-14 21:30,15,1502.2,1502.5,1499,1499,51
20130701|2013-05-14 22:00,15,1499.1,1500.6,1499.1,1500.4,37
20130701|2013-05-14 22:30,15,1500.3,1501.4,1499.6,1499.7,16
20130701|2013-05-14 23:00,15,1499.7,1501,1499.5,1501,27
20130701|2013-05-14 23:30,15,1500.9,1501.8,1498,1498.3,115
20130701|2013-05-15 00:00,15,1498,1501.7,1497.4,1500.7,114
20130701|2013-05-15 00:30,15,1501,1501.2,1497.4,1498.4,60
20130701|2013-05-15 01:00,15,1497.3,1499.6,1495.6,1498.2,443
20130701|2013-05-15 01:30,15,1498.3,1500.7,1497.5,1497.6,220
20130701|2013-05-15 02:00,15,1497.6,1499.5,1492.3,1493,454
20130701|2013-05-15 02:30,15,1493,1493,1489.5,1489.8,191
20130701|2013-05-15 03:00,15,1489.5,1495.2,1488.5,1493.4,549
20130701|2013-05-15 03:30,15,1493.4,1496.9,1492.9,1495.8,278
20130701|2013-05-15 04:00,15,1496.1,1496.4,1493.3,1495.3,162
20130701|2013-05-15 04:30,15,1494.8,1496.4,1493.8,1496.4,118
20130701|2013-05-15 05:00,15,1496.4,1499.5,1495.1,1498.8,165
20130701|2013-05-15 05:30,15,1499.7,1500.8,1498.2,1498.4,160
20130701|2013-05-15 06:00,15,1498.2,1500.4,1497.1,1498.7,87
20130701|2013-05-15 06:30,15,1499,1499.7,1494.2,1497.3,172
20130701|2013-05-15 07:00,15,1497.1,1502.1,1492.2,1493.4,725
20130701|2013-05-15 07:30,15,1493.9,1499.1,1492.1,1496.3,480
20130701|2013-05-15 08:00,15,1496.5,1498.8,1494.5,1495.4,468
20130701|2013-05-15 08:30,15,1494.4,1496.7,1491.9,1494.9,455
20130701|2013-05-15 09:00,15,1494.8,1495.6,1490.3,1494.4,747
20130701|2013-05-15 09:30,15,1493.3,1493.3,1478.7,1481.5,1571
20130701|2013-05-15 10:00,15,1481.9,1482,1468.7,1473.3,1088
20130701|2013-05-15 10:30,15,1473.5,1484.2,1473.4,1482,745
20130701|2013-05-15 11:00,15,1482.5,1486,1480.6,1484.9,264
20130701|2013-05-15 11:30,15,1485.7,1492.5,1483.3,1491.2,644
20130701|2013-05-15 12:00,15,1491.2,1493.4,1489.9,1493.4,632
20130701|2013-05-15 12:30,15,1493.8,1495.6,1492.8,1492.8,543
20130701|2013-05-15 13:00,15,1493.5,1495.1,1492.3,1492.3,89
20130701|2013-05-15 13:30,15,1492.4,1492.4,1491,1491.2,82
20130701|2013-05-15 14:00,15,1491.5,1491.8,1489.2,1490.4,86
20130701|2013-05-15 14:30,15,1489.2,1489.5,1485.3,1488.4,125
20130701|2013-05-15 15:00,15,1488.6,1490,1488.6,1490,19
20130701|2013-05-15 15:30,15,1490.3,1490.3,1488.9,1490,7
20130701|2013-05-15 16:00,15,1490.4,1490.4,1489.7,1489.7,2
20130701|2013-05-15 17:00,16,1490,1492.2,1490,1491.7,43
20130701|2013-05-15 17:30,16,1492,1492.8,1491.6,1492.8,15
20130701|2013-05-15 18:00,16,1492.9,1492.9,1487,1487,58
20130701|2013-05-15 18:30,16,1487.8,1490,1487.7,1488.9,64
20130701|2013-05-15 19:00,16,1488.5,1489.5,1483.5,1483.7,255
20130701|2013-05-15 19:30,16,1483.6,1487.8,1483.1,1487.4,196
20130701|2013-05-15 20:00,16,1487.1,1489.6,1486.1,1486.1,115
20130701|2013-05-15 20:30,16,1486.6,1490,1485.5,1487,95
20130701|2013-05-15 21:00,16,1488,1489,1486.5,1488.1,25
20130701|2013-05-15 21:30,16,1488.5,1490.4,1487.8,1487.8,59
20130701|2013-05-15 22:00,16,1488.5,1489.7,1487.5,1488.2,78
20130701|2013-05-15 22:30,16,1488.4,1488.4,1486.8,1488.1,25
20130701|2013-05-15 23:00,16,1487.8,1487.8,1486.9,1487,40
20130701|2013-05-15 23:30,16,1486.5,1488.1,1486,1488.1,27
20130701|2013-05-16 00:00,16,1488,1488,1480.5,1482.5,345
20130701|2013-05-16 00:30,16,1482.5,1485,1481.4,1482,274
20130701|2013-05-16 01:00,16,1481.1,1483.5,1479.7,1481.6,265
20130701|2013-05-16 01:30,16,1482.9,1488.5,1481.8,1482,200
20130701|2013-05-16 02:00,16,1482,1483.2,1481,1481.3,113
20130701|2013-05-16 02:30,16,1481.1,1481.3,1472.1,1474,494
20130701|2013-05-16 03:00,16,1474,1474,1470,1470,621
20130701|2013-05-16 03:30,16,1470.1,1474.1,1470,1471.6,388
20130701|2013-05-16 04:00,16,1471.6,1476,1470.4,1472.8,442
20130701|2013-05-16 04:30,16,1472.3,1473.7,1470,1470.6,321
20130701|2013-05-16 05:00,16,1471.3,1474.8,1470.5,1470.6,221
20130701|2013-05-16 05:30,16,1471.9,1473,1470.4,1470.4,85
20130701|2013-05-16 06:00,16,1471.1,1474.5,1470.9,1473.7,73
20130701|2013-05-16 06:30,16,1473.5,1474.4,1471.3,1472.4,136
20130701|2013-05-16 07:00,16,1472.5,1475.4,1471.5,1474.9,408
20130701|2013-05-16 07:30,16,1474.4,1478.4,1473.9,1477.2,155
20130701|2013-05-16 08:00,16,1477.8,1479.2,1475.9,1479.1,562
20130701|2013-05-16 08:30,16,1478.5,1481.5,1476.1,1479.1,760
20130701|2013-05-16 09:00,16,1479,1483.1,1476.5,1483,450
20130701|2013-05-16 09:30,16,1483.1,1490.5,1482.9,1489.9,1044
20130701|2013-05-16 10:00,16,1490.6,1491,1483.8,1483.8,414
20130701|2013-05-16 10:30,16,1484.2,1486.5,1481.6,1485.8,202
20130701|2013-05-16 11:00,16,1485.9,1488.6,1480.9,1480.9,225
20130701|2013-05-16 11:30,16,1480.3,1482,1477.8,1481.3,187
20130701|2013-05-16 12:00,16,1480.9,1487.4,1480.8,1485,310
20130701|2013-05-16 12:30,16,1484.2,1484.6,1482,1482.1,59
20130701|2013-05-16 13:00,16,1481.8,1484.1,1481.3,1483.6,53
20130701|2013-05-16 13:30,16,1484.8,1485.3,1483.2,1485.3,44
20130701|2013-05-16 14:00,16,1485.2,1485.2,1484.3,1484.3,23
20130701|2013-05-16 14:30,16,1484.6,1484.6,1482.4,1483.2,49
20130701|2013-05-16 15:00,16,1482.9,1483.9,1482.9,1483.8,6
20130701|2013-05-16 15:30,16,1483.4,1483.4,1480.2,1480.9,26
20130701|2013-05-16 16:00,16,1479.9,1479.9,1477.2,1477.2,45
20130701|2013-05-16 17:00,17,1477.4,1478.6,1477.2,1477.7,12
20130701|2013-05-16 17:30,17,1477.7,1483,1477.7,1482.9,103
20130701|2013-05-16 18:00,17,1483.1,1483.8,1480.6,1482.3,82
20130701|2013-05-16 18:30,17,1482.4,1484.9,1482.4,1484.9,60
20130701|2013-05-16 19:00,17,1484.9,1486.7,1482.7,1483.4,104
20130701|2013-05-16 19:30,17,1482.9,1483.5,1481.2,1481.2,24
20130701|2013-05-16 20:00,17,1482.9,1484.8,1478.8,1478.8,48
20130701|2013-05-16 20:30,17,1479.7,1482.1,1479.2,1481.5,25
20130701|2013-05-16 21:00,17,1480.6,1481,1479.4,1480.2,22
20130701|2013-05-16 21:30,17,1480.2,1481,1478.5,1480.7,42
20130701|2013-05-16 22:00,17,1480,1480.3,1478.5,1479.3,73
20130701|2013-05-16 22:30,17,1479,1479,1476,1476.8,100
20130701|2013-05-16 23:00,17,1476.3,1480.3,1476.3,1479.1,61
20130701|2013-05-16 23:30,17,1479.7,1479.7,1476,1476.2,101
20130701|2013-05-17 00:00,17,1476.4,1479.6,1476.4,1479.6,7
20130701|2013-05-17 00:30,17,1480.5,1485.6,1480.5,1484.8,113
20130701|2013-05-17 01:00,17,1484.9,1485.1,1480.8,1481.2,183
20130701|2013-05-17 01:30,17,1480.9,1480.9,1475.9,1475.9,206
20130701|2013-05-17 02:00,17,1476,1477.7,1471.4,1472,324
20130701|2013-05-17 02:30,17,1472.9,1476.3,1472,1475,227
20130701|2013-05-17 03:00,17,1475,1475.8,1470.6,1471.5,270
20130701|2013-05-17 03:30,17,1471.8,1472.6,1471.2,1472,121
20130701|2013-05-17 04:00,17,1472.4,1476.7,1471.1,1475.6,198
20130701|2013-05-17 04:30,17,1475.7,1479.9,1475.7,1478.4,296
20130701|2013-05-17 05:00,17,1478.4,1479.5,1477,1477,86
20130701|2013-05-17 05:30,17,1477,1482.2,1475.8,1476.6,195
20130701|2013-05-17 06:00,17,1476.8,1477.9,1474.9,1477.8,100
20130701|2013-05-17 06:30,17,1477.2,1479.4,1473,1474.9,93
20130701|2013-05-17 07:00,17,1474.2,1477.5,1470.3,1471.9,317
20130701|2013-05-17 07:30,17,1470.7,1477.2,1465.1,1470.6,1145
20130701|2013-05-17 08:00,17,1470.7,1476.2,1468.7,1471.9,492
20130701|2013-05-17 08:30,17,1471.9,1472.6,1452,1457,1539
20130701|2013-05-17 09:00,17,1456.4,1459.8,1450.8,1459.7,1157
20130701|2013-05-17 09:30,17,1459,1459.5,1454.2,1456,1089
20130701|2013-05-17 10:00,17,1456.5,1458.6,1452.4,1455.5,489
20130701|2013-05-17 10:30,17,1455.9,1455.9,1452.1,1455.1,303
20130701|2013-05-17 11:00,17,1455.7,1456.3,1453.5,1454.1,223
20130701|2013-05-17 11:30,17,1454.4,1463.6,1454.1,1463.3,504
20130701|2013-05-17 12:00,17,1463.2,1469.1,1461.6,1463,784
20130701|2013-05-17 12:30,17,1463.8,1464.3,1456.3,1458.4,191
20130701|2013-05-17 13:00,17,1459.3,1459.4,1454.5,1459.4,73
20130701|2013-05-17 13:30,17,1459.5,1459.5,1457.6,1458,17
20130701|2013-05-17 14:00,17,1457.4,1458.5,1456.4,1456.7,27
20130701|2013-05-17 14:30,17,1457.2,1458.1,1453.4,1454.4,57
20130701|2013-05-17 15:00,17,1453.6,1461,1453,1454.8,120
20130701|2013-05-17 15:30,17,1454.6,1456.1,1453,1454.4,14
20130701|2013-05-17 16:00,17,1454.4,1457.3,1454.4,1457.3,17
20130701|2013-05-19 17:00,20,1458.2,1467.8,1430.1,1438.9,700
20130701|2013-05-19 17:30,20,1438.1,1441.2,1430.3,1434.5,228
20130701|2013-05-19 18:00,20,1434.3,1442.1,1433.8,1440,110
20130701|2013-05-19 18:30,20,1439.5,1441.6,1435.3,1437,128
20130701|2013-05-19 19:00,20,1436.9,1440.6,1430.1,1439.8,537
20130701|2013-05-19 19:30,20,1439.7,1444,1438.8,1444,203
20130701|2013-05-19 20:00,20,1443.6,1448.9,1442.2,1442.2,315
20130701|2013-05-19 20:30,20,1442.2,1445.2,1440.8,1445.2,120
20130701|2013-05-19 21:00,20,1444.7,1446.8,1444,1445.5,103
20130701|2013-05-19 21:30,20,1445.9,1447.5,1444.9,1447.1,75
20130701|2013-05-19 22:00,20,1446.6,1446.9,1444.3,1445.5,149
20130701|2013-05-19 22:30,20,1445.7,1446.9,1444.3,1445.1,64
20130701|2013-05-19 23:00,20,1446.2,1446.2,1445.2,1446.1,21
20130701|2013-05-19 23:30,20,1446.5,1447.1,1445.1,1445.1,29
20130701|2013-05-20 00:00,20,1444.7,1445.5,1444.5,1444.8,36
20130701|2013-05-20 00:30,20,1444.7,1448.1,1444.7,1447.9,73
20130701|2013-05-20 01:00,20,1447.9,1450,1445.8,1450,140
20130701|2013-05-20 01:30,20,1449.7,1450.1,1447.1,1449,70
20130701|2013-05-20 02:00,20,1449.2,1450.2,1448.3,1448.6,56
20130701|2013-05-20 02:30,20,1449.5,1450.9,1447.8,1449,160
20130701|2013-05-20 03:00,20,1448.7,1450.2,1446.9,1449.2,113
20130701|2013-05-20 03:30,20,1449.4,1454,1449.1,1451.3,376
20130701|2013-05-20 04:00,20,1450.6,1450.7,1446.8,1449.8,115
20130701|2013-05-20 04:30,20,1450.1,1450.9,1447.1,1448.8,182
20130701|2013-05-20 05:00,20,1449.1,1451,1443.2,1446.5,165
20130701|2013-05-20 05:30,20,1446.2,1446.8,1443.4,1444.9,129
20130701|2013-05-20 06:00,20,1445.5,1447.5,1441,1447.2,378
20130701|2013-05-20 06:30,20,1447.5,1449.9,1447.4,1449.7,43
20130701|2013-05-20 07:00,20,1450.4,1456.4,1449.5,1456.4,427
20130701|2013-05-20 07:30,20,1456.4,1457.1,1449.8,1449.8,408
20130701|2013-05-20 08:00,20,1450,1450.8,1445.4,1449,409
20130701|2013-05-20 08:30,20,1447.6,1452.1,1447.6,1447.8,185
20130701|2013-05-20 09:00,20,1448.3,1452.8,1447.3,1450.2,301
20130701|2013-05-20 09:30,20,1450.4,1456.2,1448.4,1454.7,517
20130701|2013-05-20 10:00,20,1454.5,1471.6,1454.5,1465,1084
20130701|2013-05-20 10:30,20,1465,1472.3,1464.2,1471.4,557
20130701|2013-05-20 11:00,20,1470.9,1496,1470.6,1488,1773
20130701|2013-05-20 11:30,20,1486.6,1487.9,1481,1485.1,598
20130701|2013-05-20 12:00,20,1484.2,1486.1,1481.8,1485.5,351
20130701|2013-05-20 12:30,20,1485.1,1485.4,1483.5,1485.3,39
20130701|2013-05-20 13:00,20,1484.5,1486,1482.6,1485.3,79
20130701|2013-05-20 13:30,20,1485.2,1487.7,1484,1487.5,44
20130701|2013-05-20 14:00,20,1487.5,1490.6,1486.2,1490.1,130
20130701|2013-05-20 14:30,20,1489.9,1492.8,1489.2,1492,134
20130701|2013-05-20 15:00,20,1491.9,1491.9,1490,1491.4,27
20130701|2013-05-20 15:30,20,1490.8,1491,1489.9,1490.2,32
20130701|2013-05-20 16:00,20,1490.7,1491.5,1490.7,1491.2,3
20130701|2013-05-20 17:00,21,1492.4,1494.5,1490.1,1490.1,39
20130701|2013-05-20 17:30,21,1490.4,1490.4,1488.4,1488.7,56
20130701|2013-05-20 18:00,21,1487.7,1487.9,1485,1485.7,54
20130701|2013-05-20 18:30,21,1484.4,1484.4,1479.1,1483.8,93
20130701|2013-05-20 19:00,21,1482.9,1485.4,1478.1,1480.3,197
20130701|2013-05-20 19:30,21,1480.4,1481.8,1479.5,1479.6,190
20130701|2013-05-20 20:00,21,1479.5,1479.5,1474.2,1475,289
20130701|2013-05-20 20:30,21,1476.6,1478.4,1475.3,1478.4,58
20130701|2013-05-20 21:00,21,1478.3,1478.3,1475.9,1476.2,55
20130701|2013-05-20 21:30,21,1476.8,1476.9,1475,1476.4,60
20130701|2013-05-20 22:00,21,1476.2,1477.7,1475.5,1476.9,46
20130701|2013-05-20 22:30,21,1477,1478.6,1477,1478.6,69
20130701|2013-05-20 23:00,21,1478,1478.7,1477.5,1478.7,39
20130701|2013-05-20 23:30,21,1478,1482.2,1476.9,1482,115
20130701|2013-05-21 00:00,21,1482.1,1483.3,1480.3,1482,134
20130701|2013-05-21 00:30,21,1481.8,1485.6,1481,1482.4,254
20130701|2013-05-21 01:00,21,1482.4,1482.6,1475.7,1476.1,267
20130701|2013-05-21 01:30,21,1476.4,1476.4,1471.3,1474,336
20130701|2013-05-21 02:00,21,1474,1475,1471.8,1474.9,118
20130701|2013-05-21 02:30,21,1474.9,1474.9,1471,1472.6,147
20130701|2013-05-21 03:00,21,1472.6,1473.2,1469.4,1470.9,155
20130701|2013-05-21 03:30,21,1471.4,1471.5,1466.7,1467.8,236
20130701|2013-05-21 04:00,21,1466.4,1468.3,1461.9,1467.2,322
20130701|2013-05-21 04:30,21,1467.7,1470.3,1465.6,1469.9,149
20130701|2013-05-21 05:00,21,1469,1469.3,1466.9,1468.1,59
20130701|2013-05-21 05:30,21,1467.5,1469.4,1466.7,1466.7,120
20130701|2013-05-21 06:00,21,1467.1,1467.1,1457.7,1459,443
20130701|2013-05-21 06:30,21,1459,1467.6,1458.6,1465.8,318
20130701|2013-05-21 07:00,21,1465.7,1466.5,1454.5,1463.2,729
20130701|2013-05-21 07:30,21,1463.5,1465.4,1459.4,1459.8,469
20130701|2013-05-21 08:00,21,1459.1,1459.3,1448.1,1453,1027
20130701|2013-05-21 08:30,21,1453,1457,1446.1,1447.2,778
20130701|2013-05-21 09:00,21,1446.6,1454.7,1446.1,1450.7,908
20130701|2013-05-21 09:30,21,1450.6,1455.7,1449.1,1453.8,498
20130701|2013-05-21 10:00,21,1453.7,1458.5,1449.9,1456.6,417
20130701|2013-05-21 10:30,21,1456.7,1460.8,1455,1457,350
20130701|2013-05-21 11:00,21,1458.6,1462.2,1457.9,1460,350
20130701|2013-05-21 11:30,21,1460.8,1462.1,1457.1,1458.3,397
20130701|2013-05-21 12:00,21,1458,1462.5,1455.7,1461.1,616
20130701|2013-05-21 12:30,21,1461.5,1462.2,1459.8,1460.8,61
20130701|2013-05-21 13:00,21,1460,1460.5,1456.2,1459.9,82
20130701|2013-05-21 13:30,21,1460.3,1461,1459.6,1460.5,155
20130701|2013-05-21 14:00,21,1460.5,1462.9,1460.2,1462.1,52
20130701|2013-05-21 14:30,21,1462.6,1462.6,1459.6,1461.5,52
20130701|2013-05-21 15:00,21,1460.4,1461.8,1460.4,1461.8,7
20130701|2013-05-21 15:30,21,1460.8,1464,1460.8,1463.1,32
20130701|2013-05-21 16:00,21,1463.8,1464.8,1458.5,1461,20
20130701|2013-05-21 17:00,22,1463.9,1464.2,1463.5,1463.5,9
20130701|2013-05-21 17:30,22,1463.9,1465.5,1461,1461.9,36
20130701|2013-05-21 18:00,22,1461.8,1461.9,1458.8,1458.8,50
20130701|2013-05-21 18:30,22,1460.3,1462.4,1459.2,1461.9,36
20130701|2013-05-21 19:00,22,1462.8,1467.5,1462,1467.5,249
20130701|2013-05-21 19:30,22,1466.1,1469.6,1466,1469.6,171
20130701|2013-05-21 20:00,22,1469.5,1469.8,1466,1466.1,62
20130701|2013-05-21 20:30,22,1465.4,1466.4,1464.4,1464.5,28
20130701|2013-05-21 21:00,22,1463.8,1465.6,1463.6,1465,16
20130701|2013-05-21 21:30,22,1465.4,1465.5,1464.7,1464.9,42
20130701|2013-05-21 22:00,22,1464.9,1466,1464,1465.5,37
20130701|2013-05-21 22:30,22,1464.9,1465.6,1463.8,1463.9,72
20130701|2013-05-21 23:00,22,1463.9,1464,1462.2,1463.9,21
20130701|2013-05-21 23:30,22,1463.5,1463.5,1462.6,1462.8,12
20130701|2013-05-22 00:00,22,1463.3,1464.4,1463.3,1464.4,30
20130701|2013-05-22 00:30,22,1465,1466.8,1464.7,1465.8,66
20130701|2013-05-22 01:00,22,1465.6,1466.7,1463.8,1464.1,104
20130701|2013-05-22 01:30,22,1464,1469.8,1464,1468,124
20130701|2013-05-22 02:00,22,1469.2,1470.2,1466.7,1468.1,158
20130701|2013-05-22 02:30,22,1468,1470.5,1466.7,1467,92
20130701|2013-05-22 03:00,22,1466.5,1468,1465.8,1466.3,98
20130701|2013-05-22 03:30,22,1467.4,1467.7,1462.9,1466.5,130
20130701|2013-05-22 04:00,22,1467.3,1471.8,1466.3,1468,203
20130701|2013-05-22 04:30,22,1467.7,1467.7,1463.1,1465.6,89
20130701|2013-05-22 05:00,22,1465.7,1468.3,1464.8,1465.8,79
20130701|2013-05-22 05:30,22,1465.9,1468.5,1464.9,1467.2,154
20130701|2013-05-22 06:00,22,1467.9,1470.5,1466.6,1470.5,105
20130701|2013-05-22 06:30,22,1470.6,1476.7,1469.6,1473.6,526
20130701|2013-05-22 07:00,22,1474.5,1475,1465,1472.7,614
20130701|2013-05-22 07:30,22,1472.1,1476.2,1469.7,1474.5,669
20130701|2013-05-22 08:00,22,1474.9,1476.4,1471.3,1471.3,767
20130701|2013-05-22 08:30,22,1472.3,1472.8,1465.6,1472.2,488
20130701|2013-05-22 09:00,22,1472.4,1490,1472.1,1475.9,932
20130701|2013-05-22 09:30,22,1475.1,1475.1,1459.5,1466.4,450
20130701|2013-05-22 10:00,22,1464.8,1471.1,1464.8,1468.1,317
20130701|2013-05-22 10:30,22,1468,1474.2,1466.3,1467.7,197
20130701|2013-05-22 11:00,22,1466.5,1474.5,1466.3,1471.8,579
20130701|2013-05-22 11:30,22,1471.9,1474,1467.8,1472.6,284
20130701|2013-05-22 12:00,22,1472.4,1472.4,1465,1466.2,378
20130701|2013-05-22 12:30,22,1466.1,1472.1,1464.4,1465.2,320
20130701|2013-05-22 13:00,22,1464.7,1469,1461.3,1462.7,410
20130701|2013-05-22 13:30,22,1462.4,1464.6,1459.5,1463.3,118
20130701|2013-05-22 14:00,22,1461.9,1462.9,1460.4,1461.3,51
20130701|2013-05-22 14:30,22,1461.1,1470.4,1461.1,1467.5,142
20130701|2013-05-22 15:00,22,1466.5,1468.6,1466.5,1467.5,15
20130701|2013-05-22 15:30,22,1468,1469.3,1468,1469.1,40
20130701|2013-05-22 16:00,22,1469.3,1469.3,1468.5,1468.6,8
20130701|2013-05-22 17:00,23,1466.2,1471.9,1462.6,1469.7,50
20130701|2013-05-22 17:30,23,1469.2,1469.2,1469.1,1469.1,3
20130701|2013-05-22 18:00,23,1466.7,1467.6,1466.5,1467.6,6
20130701|2013-05-22 18:30,23,1466.9,1466.9,1460.3,1466.4,53
20130701|2013-05-22 19:00,23,1462.7,1470.5,1461.2,1470.5,149
20130701|2013-05-22 19:30,23,1470.8,1471,1462.9,1463.1,78
20130701|2013-05-22 20:00,23,1463.7,1463.8,1456.1,1461.9,261
20130701|2013-05-22 20:30,23,1461,1462.6,1459.6,1461.1,59
20130701|2013-05-22 21:00,23,1460.3,1463.8,1457.6,1459.8,172
20130701|2013-05-22 21:30,23,1458.3,1461.5,1457.8,1458.7,43
20130701|2013-05-22 22:00,23,1459.5,1465.7,1459.3,1465.5,95
20130701|2013-05-22 22:30,23,1465.1,1466.6,1464,1466.4,63
20130701|2013-05-22 23:00,23,1466.7,1466.7,1462,1462.3,63
20130701|2013-05-22 23:30,23,1461.5,1467.2,1461.4,1465.2,127
20130701|2013-05-23 00:00,23,1466.2,1466.2,1462.1,1465.9,112
20130701|2013-05-23 00:30,23,1466.2,1467,1461,1461,120
20130701|2013-05-23 01:00,23,1461.2,1463.1,1454.5,1457.8,534
20130701|2013-05-23 01:30,23,1457.9,1465,1454.8,1463.4,162
20130701|2013-05-23 02:00,23,1463.1,1466.3,1460.6,1466,216
20130701|2013-05-23 02:30,23,1466.6,1466.6,1459.1,1459.7,84
20130701|2013-05-23 03:00,23,1459.8,1461.5,1455,1455.5,425
20130701|2013-05-23 03:30,23,1455.7,1461.9,1454.2,1461.8,804
20130701|2013-05-23 04:00,23,1462,1464,1460.2,1460.5,208
20130701|2013-05-23 04:30,23,1460.7,1461.8,1459.3,1461.4,404
20130701|2013-05-23 05:00,23,1461.5,1465,1458.7,1462.8,308
20130701|2013-05-23 05:30,23,1462.7,1468.3,1460.9,1461.7,278
20130701|2013-05-23 06:00,23,1461.9,1463.6,1458.4,1462.4,216
20130701|2013-05-23 06:30,23,1461.5,1463.1,1459.9,1462.1,65
20130701|2013-05-23 07:00,23,1462.2,1464.4,1459.9,1463.7,361
20130701|2013-05-23 07:30,23,1463.3,1463.3,1452.1,1457.6,683
20130701|2013-05-23 08:00,23,1457.4,1461.5,1454.7,1458,530
20130701|2013-05-23 08:30,23,1458.4,1458.4,1452.2,1452.5,459
20130701|2013-05-23 09:00,23,1453.1,1459.7,1451.2,1453.2,696
20130701|2013-05-23 09:30,23,1453.7,1455.2,1452.8,1454.5,280
20130701|2013-05-23 10:00,23,1454.5,1455.2,1449.5,1451.9,492
20130701|2013-05-23 10:30,23,1451.5,1454.4,1450.7,1453.6,217
20130701|2013-05-23 11:00,23,1453.7,1459.4,1453.7,1458,252
20130701|2013-05-23 11:30,23,1457.3,1459,1454.8,1457.9,196
20130701|2013-05-23 12:00,23,1457.6,1461.4,1456.4,1459.7,339
20130701|2013-05-23 12:30,23,1459.9,1461.6,1459.3,1460,226
20130701|2013-05-23 13:00,23,1460.6,1463.7,1459.5,1460.4,107
20130701|2013-05-23 13:30,23,1460.8,1462.5,1460.2,1461.8,78
20130701|2013-05-23 14:00,23,1461.7,1461.9,1459.9,1461.6,51
20130701|2013-05-23 14:30,23,1462,1463,1459,1462.7,86
20130701|2013-05-23 15:00,23,1462.7,1462.7,1459.9,1460.6,9
20130701|2013-05-23 15:30,23,1461.3,1461.3,1460,1460,8
20130701|2013-05-23 16:00,23,1461.2,1461.2,1461.2,1461.2,1
20130701|2013-05-23 17:00,24,1461.4,1461.4,1459,1459.6,31
20130701|2013-05-23 17:30,24,1459.1,1459.8,1459.1,1459.8,4
20130701|2013-05-23 18:00,24,1459,1459,1455.7,1455.7,60
20130701|2013-05-23 18:30,24,1455.5,1459.9,1455.5,1459.9,22
20130701|2013-05-23 19:00,24,1460.4,1463.9,1458.5,1461.9,196
20130701|2013-05-23 19:30,24,1461,1465.6,1460.1,1460.1,110
20130701|2013-05-23 20:00,24,1458.8,1462.1,1456.1,1456.3,123
20130701|2013-05-23 20:30,24,1456.2,1460,1456.2,1460,58
20130701|2013-05-23 21:00,24,1459,1461,1459,1460.8,55
20130701|2013-05-23 21:30,24,1461.1,1464.5,1461.1,1462.2,47
20130701|2013-05-23 22:00,24,1461.8,1462.6,1460.1,1462.6,22
20130701|2013-05-23 22:30,24,1461.6,1461.6,1459.2,1459.2,63
20130701|2013-05-23 23:00,24,1458.3,1458.7,1452,1453.2,216
20130701|2013-05-23 23:30,24,1453.1,1458.5,1453,1457.1,111
20130701|2013-05-24 00:00,24,1457,1457,1453.3,1455.8,40
20130701|2013-05-24 00:30,24,1455.7,1457.1,1454,1455,94
20130701|2013-05-24 01:00,24,1456.1,1458.9,1454.6,1457.1,59
20130701|2013-05-24 01:30,24,1457.1,1460.6,1456.1,1456.5,42
20130701|2013-05-24 02:00,24,1455.8,1458,1455.8,1457.2,60
20130701|2013-05-24 02:30,24,1456.5,1458.1,1455.1,1456.9,61
20130701|2013-05-24 03:00,24,1457.6,1460,1456.8,1459.9,139
20130701|2013-05-24 03:30,24,1459.3,1460.7,1458.4,1458.4,210
20130701|2013-05-24 04:00,24,1458.3,1460.6,1458.1,1458.1,266
20130701|2013-05-24 04:30,24,1458.2,1458.2,1453.4,1455.7,333
20130701|2013-05-24 05:00,24,1456.4,1458.4,1455.6,1457.6,111
20130701|2013-05-24 05:30,24,1457.3,1459.2,1456.2,1458.3,197
20130701|2013-05-24 06:00,24,1457.7,1458.4,1455.8,1456.7,111
20130701|2013-05-24 06:30,24,1456.4,1460.2,1456.3,1459,126
20130701|2013-05-24 07:00,24,1458.9,1460,1452.7,1454.3,297
20130701|2013-05-24 07:30,24,1454.2,1455.4,1451.8,1455,262
20130701|2013-05-24 08:00,24,1455.4,1455.6,1452.1,1454.1,526
20130701|2013-05-24 08:30,24,1454.5,1463.7,1454.5,1462.4,1485
20130701|2013-05-24 09:00,24,1462.4,1463.1,1458.1,1458.1,396
20130701|2013-05-24 09:30,24,1458.3,1458.4,1455.6,1456.9,337
20130701|2013-05-24 10:00,24,1457.3,1457.3,1454.8,1455.7,215
20130701|2013-05-24 10:30,24,1455.5,1456.4,1454.9,1456.4,155
20130701|2013-05-24 11:00,24,1455.7,1457,1453.5,1453.7,209
20130701|2013-05-24 11:30,24,1453.3,1454.1,1452.6,1452.8,193
20130701|2013-05-24 12:00,24,1453.5,1453.5,1451.1,1451.2,215
20130701|2013-05-24 12:30,24,1451.5,1453.1,1448.9,1452.3,135
20130701|2013-05-24 13:00,24,1452.7,1453.8,1452.2,1453.4,92
20130701|2013-05-24 13:30,24,1453.3,1454.1,1452.4,1453.9,62
20130701|2013-05-24 14:00,24,1453.2,1453.5,1449.9,1451,26
20130701|2013-05-24 14:30,24,1451.1,1452.1,1449,1452.1,41
20130701|2013-05-24 15:00,24,1451.1,1454.5,1451.1,1454.1,116
20130701|2013-05-24 15:30,24,1452.1,1452.2,1452.1,1452.2,8
20130701|2013-05-24 16:00,24,1454.4,1454.5,1454.4,1454.5,4
20130701|2013-05-26 17:00,28,1451.9,1453.5,1449.2,1451.8,20
20130701|2013-05-26 17:30,28,1451.5,1453.8,1451.5,1453.8,4
20130701|2013-05-26 18:00,28,1453.6,1453.7,1452,1452,5
20130701|2013-05-26 18:30,28,1453.3,1453.3,1453.3,1453.3,3
20130701|2013-05-26 19:00,28,1453.7,1455,1451.6,1454.4,92
20130701|2013-05-26 19:30,28,1454.2,1454.2,1449.6,1449.7,62
20130701|2013-05-26 20:00,28,1451,1452.2,1450.5,1451.8,32
20130701|2013-05-26 20:30,28,1451.4,1453.3,1451.1,1453.3,51
20130701|2013-05-26 21:00,28,1453,1457,1453,1456,45
20130701|2013-05-26 21:30,28,1456.1,1456.4,1455,1455.2,37
20130701|2013-05-26 22:00,28,1455.6,1457.4,1455.6,1455.8,48
20130701|2013-05-26 22:30,28,1456.7,1457.2,1455.6,1456.4,27
20130701|2013-05-26 23:00,28,1456.4,1458,1456.3,1457.9,36
20130701|2013-05-26 23:30,28,1456.9,1457.6,1456.4,1456.5,13
20130701|2013-05-27 00:00,28,1457,1458.5,1456.9,1458.5,32
20130701|2013-05-27 00:30,28,1458.5,1460.8,1458.2,1458.9,67
20130701|2013-05-27 01:00,28,1458.6,1464,1458.5,1462.6,80
20130701|2013-05-27 01:30,28,1462.3,1462.7,1461.3,1461.3,23
20130701|2013-05-27 02:00,28,1462.4,1464,1461.8,1462.5,42
20130701|2013-05-27 02:30,28,1462.7,1463.8,1462,1462,65
20130701|2013-05-27 03:00,28,1463,1463,1460.3,1461.4,66
20130701|2013-05-27 03:30,28,1460.1,1460.4,1457.6,1458.9,134
20130701|2013-05-27 04:00,28,1460.3,1461.2,1459.3,1461.2,35
20130701|2013-05-27 04:30,28,1459.4,1460.7,1459.4,1459.9,47
20130701|2013-05-27 05:00,28,1460,1460.1,1457.9,1457.9,43
20130701|2013-05-27 05:30,28,1457.6,1459.3,1457,1459.3,38
20130701|2013-05-27 06:00,28,1459.5,1460.6,1459,1459.7,23
20130701|2013-05-27 06:30,28,1460.1,1460.1,1458.7,1459,24
20130701|2013-05-27 07:00,28,1458.9,1459.7,1458.1,1458.3,57
20130701|2013-05-27 07:30,28,1458.2,1458.5,1454.5,1455.5,117
20130701|2013-05-27 08:00,28,1455.5,1455.7,1454.5,1455.7,55
20130701|2013-05-27 08:30,28,1454.9,1455,1446.4,1451,327
20130701|2013-05-27 09:00,28,1450.3,1451,1448.5,1449.5,62
20130701|2013-05-27 09:30,28,1449.3,1450.7,1448.7,1449.9,54
20130701|2013-05-27 10:00,28,1450,1451.3,1448.5,1450.4,73
20130701|2013-05-27 10:30,28,1449.7,1451.1,1449.4,1451,36
20130701|2013-05-27 11:00,28,1450.4,1451.5,1449.1,1450,50
20130701|2013-05-27 11:30,28,1450,1451.9,1449.3,1450.7,36
20130701|2013-05-27 12:00,28,1449.7,1449.7,1449.7,1449.7,1
20130701|2013-05-27 17:00,28,1449.7,1451,1449.6,1450.1,20
20130701|2013-05-27 17:30,28,1450.8,1451,1449,1451,17
20130701|2013-05-27 18:00,28,1450.8,1453.2,1450,1451.8,41
20130701|2013-05-27 18:30,28,1451.9,1455.5,1451.9,1455.5,45
20130701|2013-05-27 19:00,28,1454.5,1456.8,1451.8,1452,182
20130701|2013-05-27 19:30,28,1452,1453.1,1448.1,1449,124
20130701|2013-05-27 20:00,28,1449.5,1450.5,1445.2,1449.4,201
20130701|2013-05-27 20:30,28,1450.3,1450.7,1449.4,1449.6,31
20130701|2013-05-27 21:00,28,1449.5,1450.3,1449.2,1449.9,19
20130701|2013-05-27 21:30,28,1449.7,1449.7,1449.3,1449.3,7
20130701|2013-05-27 22:00,28,1449,1451.1,1448.3,1451.1,42
20130701|2013-05-27 22:30,28,1451,1451.1,1450,1451,35
20130701|2013-05-27 23:00,28,1450.6,1450.6,1449.5,1449.7,18
20130701|2013-05-27 23:30,28,1450.3,1450.3,1448.1,1448.1,19
20130701|2013-05-28 00:00,28,1448,1448.1,1446.9,1447.8,22
20130701|2013-05-28 00:30,28,1448.4,1449.3,1447.9,1449.3,20
20130701|2013-05-28 01:00,28,1449.4,1453,1449,1453,125
20130701|2013-05-28 01:30,28,1453.3,1453.7,1451.4,1453.1,81
20130701|2013-05-28 02:00,28,1452,1453.1,1451,1452.1,72
20130701|2013-05-28 02:30,28,1451.9,1454,1451.9,1452,123
20130701|2013-05-28 03:00,28,1452,1453.4,1449.2,1450.8,299
20130701|2013-05-28 03:30,28,1450.3,1450.9,1446.1,1447.4,464
20130701|2013-05-28 04:00,28,1447.6,1449.1,1447.2,1448.5,117
20130701|2013-05-28 04:30,28,1447.5,1451.2,1446.1,1451,264
20130701|2013-05-28 05:00,28,1450.6,1451.2,1447.9,1449.3,163
20130701|2013-05-28 05:30,28,1449.3,1451.1,1448.7,1450.3,39
20130701|2013-05-28 06:00,28,1449.8,1450.7,1449.7,1450,110
20130701|2013-05-28 06:30,28,1449.9,1452.1,1449.2,1450.5,136
20130701|2013-05-28 07:00,28,1450.3,1450.8,1446.5,1447.2,207
20130701|2013-05-28 07:30,28,1448.1,1451.3,1447.3,1451.2,183
20130701|2013-05-28 08:00,28,1451.2,1454,1450.7,1452.6,558
20130701|2013-05-28 08:30,28,1452.6,1454.9,1450.9,1453.8,383
20130701|2013-05-28 09:00,28,1453.7,1455,1447.4,1452,667
20130701|2013-05-28 09:30,28,1452,1462.7,1450.3,1460.7,726
20130701|2013-05-28 10:00,28,1460.6,1468,1459.1,1467.5,875
20130701|2013-05-28 10:30,28,1467.9,1471,1460,1460,989
20130701|2013-05-28 11:00,28,1460.5,1462.2,1458.8,1461.9,343
20130701|2013-05-28 11:30,28,1462.2,1463,1459,1460.5,242
20130701|2013-05-28 12:00,28,1460.1,1463.8,1456.1,1457.6,377
20130701|2013-05-28 12:30,28,1457.9,1460,1456.9,1458.4,115
20130701|2013-05-28 13:00,28,1457.6,1459.7,1457,1458.9,44
20130701|2013-05-28 13:30,28,1457.1,1459.8,1457.1,1459,65
20130701|2013-05-28 14:00,28,1459,1459.6,1458.1,1459.6,36
20130701|2013-05-28 14:30,28,1459,1461.9,1459,1461.9,25
20130701|2013-05-28 15:00,28,1461.9,1462,1461.9,1462,5
20130701|2013-05-28 15:30,28,1460,1460.9,1460,1460.9,5
20130701|2013-05-28 17:00,29,1457.2,1461.7,1456.2,1458,35
20130701|2013-05-28 17:30,29,1459.3,1459.3,1456.1,1456.1,3
20130701|2013-05-28 18:00,29,1455.9,1457.9,1455.3,1457.9,14
20130701|2013-05-28 18:30,29,1457.8,1457.8,1455.4,1456.8,14
20130701|2013-05-28 19:00,29,1456.2,1463.9,1455.4,1463.2,140
20130701|2013-05-28 19:30,29,1462.7,1464.5,1460.8,1463.2,69
20130701|2013-05-28 20:00,29,1464.2,1465.2,1462,1462.4,70
20130701|2013-05-28 20:30,29,1463,1463.4,1460.9,1461.4,24
20130701|2013-05-28 21:00,29,1463.7,1465.1,1463,1465.1,34
20130701|2013-05-28 21:30,29,1464.7,1466.5,1463,1464.9,75
20130701|2013-05-28 22:00,29,1465,1465.2,1463.9,1465.2,6
20130701|2013-05-28 22:30,29,1464.7,1464.7,1462.4,1462.4,22
20130701|2013-05-28 23:00,29,1463.1,1463.7,1462,1463.7,28
20130701|2013-05-28 23:30,29,1463.3,1464.6,1462.4,1463,22
20130701|2013-05-29 00:00,29,1463.6,1463.6,1461.2,1461.2,32
20130701|2013-05-29 00:30,29,1461,1461,1458,1458.7,171
20130701|2013-05-29 01:00,29,1459.2,1461.7,1458.4,1461.5,104
20130701|2013-05-29 01:30,29,1461.4,1463.7,1460.9,1460.9,48
20130701|2013-05-29 02:00,29,1460.1,1462.7,1459,1462.2,79
20130701|2013-05-29 02:30,29,1462,1462.8,1458.1,1459.8,274
20130701|2013-05-29 03:00,29,1458.4,1461.6,1458.2,1460.8,167
20130701|2013-05-29 03:30,29,1460.3,1461.5,1457.4,1457.8,354
20130701|2013-05-29 04:00,29,1458,1460.5,1457.4,1459.7,380
20130701|2013-05-29 04:30,29,1460,1462.1,1459,1461.6,183
20130701|2013-05-29 05:00,29,1462.1,1462.1,1458.8,1461,208
20130701|2013-05-29 05:30,29,1461.1,1465.5,1459.2,1464.9,314
20130701|2013-05-29 06:00,29,1464.8,1468,1460.6,1461.4,325
20130701|2013-05-29 06:30,29,1461.5,1463.1,1459.5,1460.5,385
20130701|2013-05-29 07:00,29,1460.4,1461.9,1458.4,1460.5,209
20130701|2013-05-29 07:30,29,1460.1,1460.1,1455.8,1456.2,270
20130701|2013-05-29 08:00,29,1456,1456,1453.3,1454,384
20130701|2013-05-29 08:30,29,1454,1455.9,1453.4,1454.3,450
20130701|2013-05-29 09:00,29,1454.5,1455.3,1452.5,1453.9,543
20130701|2013-05-29 09:30,29,1454.2,1455.4,1452.8,1454.7,236
20130701|2013-05-29 10:00,29,1454.7,1455.4,1452.5,1454.5,494
20130701|2013-05-29 10:30,29,1454.3,1455.4,1452.6,1454.1,136
20130701|2013-05-29 11:00,29,1454,1455.8,1453.8,1454.9,138
20130701|2013-05-29 11:30,29,1454.9,1456.5,1454.3,1455.6,138
20130701|2013-05-29 12:00,29,1455.8,1456.3,1451.4,1452.7,711
20130701|2013-05-29 12:30,29,1452.7,1454.7,1452.6,1454.6,71
20130701|2013-05-29 13:00,29,1453.6,1455.7,1453.5,1454.5,80
20130701|2013-05-29 13:30,29,1454.1,1454.1,1453,1454.1,26
20130701|2013-05-29 14:00,29,1454.1,1456.5,1454.1,1455.4,102
20130701|2013-05-29 14:30,29,1455,1455.8,1455,1455.7,63
20130701|2013-05-29 15:00,29,1455.8,1455.8,1455.3,1455.4,4
20130701|2013-05-29 15:30,29,1455,1455.3,1454.4,1454.4,18
20130701|2013-05-29 16:00,29,1454.9,1454.9,1454.4,1454.4,3
20130701|2013-05-29 17:00,30,1453.3,1454.8,1453.3,1454.4,6
20130701|2013-05-29 17:30,30,1454,1454,1453.5,1453.5,13
20130701|2013-05-29 18:00,30,1453.9,1455,1453.5,1454.7,31
20130701|2013-05-29 18:30,30,1455.2,1457.9,1455.2,1457.6,71
20130701|2013-05-29 19:00,30,1457.6,1457.8,1453.6,1454.4,150
20130701|2013-05-29 19:30,30,1453.6,1456.7,1452.7,1455.2,159
20130701|2013-05-29 20:00,30,1453.6,1455.8,1453,1455.3,53
20130701|2013-05-29 20:30,30,1456,1459.4,1456,1458.1,109
20130701|2013-05-29 21:00,30,1458.1,1458.5,1456.7,1457.5,52
20130701|2013-05-29 21:30,30,1457.7,1457.7,1455.7,1457.6,43
20130701|2013-05-29 22:00,30,1456.1,1457.3,1455.5,1456.1,101
20130701|2013-05-29 22:30,30,1456.5,1457.3,1455.9,1456.8,35
20130701|2013-05-29 23:00,30,1457.1,1458.3,1455.9,1455.9,33
20130701|2013-05-29 23:30,30,1457.2,1457.8,1456.5,1457.8,14
20130701|2013-05-30 00:00,30,1457.8,1459,1457.1,1459,72
20130701|2013-05-30 00:30,30,1458.8,1463.9,1458.8,1460.5,228
20130701|2013-05-30 01:00,30,1460.1,1463.6,1459.8,1462.2,281
20130701|2013-05-30 01:30,30,1462.2,1462.7,1461,1461.5,51
20130701|2013-05-30 02:00,30,1461.7,1462.8,1461.2,1461.4,45
20130701|2013-05-30 02:30,30,1462.5,1465.3,1461.8,1462.9,375
20130701|2013-05-30 03:00,30,1462.9,1463.7,1461.6,1463.7,97
20130701|2013-05-30 03:30,30,1463.9,1465,1461.5,1461.5,133
20130701|2013-05-30 04:00,30,1462,1468,1462,1467.7,427
20130701|2013-05-30 04:30,30,1467.7,1468,1465.1,1467,189
20130701|2013-05-30 05:00,30,1466.8,1467.6,1462.6,1462.8,227
20130701|2013-05-30 05:30,30,1463.4,1463.6,1458.6,1462.9,158
20130701|2013-05-30 06:00,30,1463,1463,1459.9,1460,134
20130701|2013-05-30 06:30,30,1459.5,1460.3,1457.8,1458.6,170
20130701|2013-05-30 07:00,30,1458.7,1459.6,1455.6,1459.6,314
20130701|2013-05-30 07:30,30,1459.8,1466.8,1459.6,1465.1,804
20130701|2013-05-30 08:00,30,1465,1468,1462.9,1467,677
20130701|2013-05-30 08:30,30,1466.7,1468,1461,1467.5,672
20130701|2013-05-30 09:00,30,1467.6,1476.4,1466.7,1473.4,1162
20130701|2013-05-30 09:30,30,1473.2,1474.8,1471.7,1474.1,431
20130701|2013-05-30 10:00,30,1474,1478,1473.4,1476.3,402
20130701|2013-05-30 10:30,30,1477,1482.7,1476.9,1480.4,869
20130701|2013-05-30 11:00,30,1480.2,1482.6,1478.9,1481,343
20130701|2013-05-30 11:30,30,1480.9,1484,1479,1480.4,529
20130701|2013-05-30 12:00,30,1480.3,1483.6,1478,1481.7,533
20130701|2013-05-30 12:30,30,1482.2,1483.5,1479.9,1480.6,282
20130701|2013-05-30 13:00,30,1481,1481.6,1480.2,1481.3,138
20130701|2013-05-30 13:30,30,1481.8,1483.8,1480.8,1483,82
20130701|2013-05-30 14:00,30,1482.6,1483.2,1481.2,1482.7,147
20130701|2013-05-30 14:30,30,1481.9,1483.5,1481.2,1482.9,78
20130701|2013-05-30 15:00,30,1482.1,1483.5,1482.1,1482.7,15
20130701|2013-05-30 15:30,30,1483.8,1484.6,1483.7,1483.7,22
20130701|2013-05-30 16:00,30,1484,1484,1484,1484,3
20130701|2013-05-30 17:00,31,1482,1482,1479.5,1480.8,49
20130701|2013-05-30 17:30,31,1482.3,1484,1481.6,1484,26
20130701|2013-05-30 18:00,31,1483.3,1483.7,1482,1482,54
20130701|2013-05-30 18:30,31,1483.2,1483.2,1480.5,1480.6,52
20130701|2013-05-30 19:00,31,1480.3,1483,1478.3,1478.8,127
20130701|2013-05-30 19:30,31,1480,1480.5,1477.7,1478,85
20130701|2013-05-30 20:00,31,1478.3,1483.1,1477.4,1482.1,154
20130701|2013-05-30 20:30,31,1481.8,1482.5,1481.5,1482.5,71
20130701|2013-05-30 21:00,31,1482.5,1483.5,1481.7,1481.9,69
20130701|2013-05-30 21:30,31,1481.7,1482.6,1480.5,1481.7,53
20130701|2013-05-30 22:00,31,1481.7,1482.4,1480.4,1481.4,68
20130701|2013-05-30 22:30,31,1481.4,1482.4,1481.1,1482.4,71
20130701|2013-05-30 23:00,31,1482.2,1482.3,1481.3,1481.7,26
20130701|2013-05-30 23:30,31,1481.9,1482.2,1481.2,1482,23
20130701|2013-05-31 00:00,31,1480.8,1483,1480.8,1483,123
20130701|2013-05-31 00:30,31,1481.7,1482.2,1480,1480.2,60
20130701|2013-05-31 01:00,31,1480.9,1481.4,1473.8,1474.8,344
20130701|2013-05-31 01:30,31,1474.7,1477.5,1474.7,1477.5,44
20130701|2013-05-31 02:00,31,1478.1,1478.5,1472.4,1472.4,261
20130701|2013-05-31 02:30,31,1472.7,1473.5,1465.5,1468.9,554
20130701|2013-05-31 03:00,31,1468.9,1472.5,1467.1,1471,408
20130701|2013-05-31 03:30,31,1471.6,1472,1469.9,1471,141
20130701|2013-05-31 04:00,31,1471.4,1471.9,1466.9,1467,160
20130701|2013-05-31 04:30,31,1466.8,1468.7,1465.5,1467.4,191
20130701|2013-05-31 05:00,31,1466.5,1469.9,1466.5,1468,305
20130701|2013-05-31 05:30,31,1467.9,1470.9,1467.9,1470.3,106
20130701|2013-05-31 06:00,31,1470.1,1470.2,1468.5,1469.5,85
20130701|2013-05-31 06:30,31,1470,1471.5,1465.1,1466.5,202
20130701|2013-05-31 07:00,31,1465.9,1468.1,1458.9,1460,634
20130701|2013-05-31 07:30,31,1460.5,1464.3,1457.7,1458.3,618
20130701|2013-05-31 08:00,31,1458.5,1463.3,1458.5,1461.5,601
20130701|2013-05-31 08:30,31,1461.5,1463.9,1456.1,1457.5,632
20130701|2013-05-31 09:00,31,1457.5,1459.6,1453.5,1458.8,860
20130701|2013-05-31 09:30,31,1459.7,1462.9,1458.6,1461.9,420
20130701|2013-05-31 10:00,31,1461.8,1463.2,1459.6,1462,297
20130701|2013-05-31 10:30,31,1461.9,1463.3,1460.7,1463.3,85
20130701|2013-05-31 11:00,31,1462.6,1463.3,1461.2,1463.1,114
20130701|2013-05-31 11:30,31,1463.1,1467.4,1462.5,1463.6,263
20130701|2013-05-31 12:00,31,1463.5,1464.5,1459.7,1459.8,636
20130701|2013-05-31 12:30,31,1460.2,1461,1459.5,1460.4,65
20130701|2013-05-31 13:00,31,1460.1,1460.6,1459.6,1459.7,36
20130701|2013-05-31 13:30,31,1459.6,1461.3,1459,1461,103
20130701|2013-05-31 14:00,31,1460.7,1461.7,1458.4,1458.9,81
20130701|2013-05-31 14:30,31,1458.6,1458.6,1454.1,1454.3,139
20130701|2013-05-31 15:00,31,1454.1,1456.8,1453.8,1456.7,75
20130701|2013-05-31 15:30,31,1457,1457.2,1457,1457.1,5
20130701|2013-05-31 16:00,31,1456.7,1456.7,1455.5,1455.5,11
20130701|2013-06-02 17:00,3,1456.6,1459.9,1456.6,1458.4,28
20130701|2013-06-02 18:00,3,1459,1460.2,1458.8,1460.1,33
20130701|2013-06-02 18:30,3,1460,1463.1,1459.9,1461.7,50
20130701|2013-06-02 19:00,3,1461.6,1464.3,1458.6,1464.2,218
20130701|2013-06-02 19:30,3,1463.7,1466.2,1462.8,1465.9,150
20130701|2013-06-02 20:00,3,1466.4,1466.8,1463.8,1465.5,96
20130701|2013-06-02 20:30,3,1467,1468,1463.3,1463.3,177
20130701|2013-06-02 21:00,3,1464.4,1465.4,1462.9,1463.8,40
20130701|2013-06-02 21:30,3,1463.7,1465.1,1463.7,1464.8,36
20130701|2013-06-02 22:00,3,1464.4,1464.7,1464.4,1464.7,4
20130701|2013-06-02 22:30,3,1465.3,1465.6,1465.1,1465.6,8
20130701|2013-06-02 23:00,3,1465.7,1465.8,1465.5,1465.5,11
20130701|2013-06-02 23:30,3,1465.6,1465.9,1465,1465.9,10
20130701|2013-06-03 00:00,3,1466,1466,1466,1466,1
20130701|2013-06-03 00:30,3,1465.5,1467.5,1465.4,1467.2,85
20130701|2013-06-03 01:00,3,1467.5,1467.5,1465.9,1467.4,87
20130701|2013-06-03 01:30,3,1466.9,1469.3,1466.9,1468.8,48
20130701|2013-06-03 02:00,3,1468,1468,1464.4,1464.6,144
20130701|2013-06-03 02:30,3,1464.4,1469.3,1464.4,1466.8,115
20130701|2013-06-03 03:00,3,1466.6,1470.2,1466.3,1468.5,201
20130701|2013-06-03 03:30,3,1467.5,1468.3,1466,1466.3,181
20130701|2013-06-03 04:00,3,1467.1,1467.9,1465,1466,115
20130701|2013-06-03 04:30,3,1465.9,1465.9,1462.9,1464.8,129
20130701|2013-06-03 05:00,3,1464.4,1465.9,1463.8,1464.7,52
20130701|2013-06-03 05:30,3,1464.6,1465.1,1462.4,1465.1,102
20130701|2013-06-03 06:00,3,1465,1466.9,1464.3,1466.9,142
20130701|2013-06-03 06:30,3,1467.1,1470.7,1465.1,1470.7,247
20130701|2013-06-03 07:00,3,1470.3,1475.9,1470.2,1475.5,626
20130701|2013-06-03 07:30,3,1474.5,1494,1474,1490,1477
20130701|2013-06-03 08:00,3,1490.9,1492.6,1484.9,1486.7,1615
20130701|2013-06-03 08:30,3,1486.4,1489.8,1484.6,1487.2,525
20130701|2013-06-03 09:00,3,1487.4,1494,1487.4,1491.5,932
20130701|2013-06-03 09:30,3,1491.7,1492,1487,1490.7,401
20130701|2013-06-03 10:00,3,1490.2,1505.6,1490.2,1502.3,1565
20130701|2013-06-03 10:30,3,1501.5,1502.6,1499.5,1500.6,488
20130701|2013-06-03 11:00,3,1500.8,1503,1497,1499.4,419
20130701|2013-06-03 11:30,3,1499.9,1500,1497.2,1498,331
20130701|2013-06-03 12:00,3,1498,1498.6,1494,1498.1,622
20130701|2013-06-03 12:30,3,1498,1500,1497.5,1497.6,274
20130701|2013-06-03 13:00,3,1498.1,1498.8,1497.1,1497.2,56
20130701|2013-06-03 13:30,3,1497.4,1498.7,1496.4,1496.4,23
20130701|2013-06-03 14:00,3,1496.5,1498.1,1496.5,1497.5,16
20130701|2013-06-03 14:30,3,1497.2,1499.7,1496.6,1498.7,58
20130701|2013-06-03 15:00,3,1497.5,1498.4,1497.4,1497.5,13
20130701|2013-06-03 17:00,4,1497.6,1497.6,1495.9,1497.5,14
20130701|2013-06-03 17:30,4,1496.7,1496.7,1496.7,1496.7,3
20130701|2013-06-03 18:00,4,1497.7,1498.2,1495.6,1496.1,37
20130701|2013-06-03 18:30,4,1495.4,1495.4,1493,1493.2,28
20130701|2013-06-03 19:00,4,1495.3,1496.1,1493,1493.1,65
20130701|2013-06-03 19:30,4,1494.6,1494.8,1493.8,1494.3,15
20130701|2013-06-03 20:00,4,1494.7,1496.3,1493.5,1495.1,148
20130701|2013-06-03 20:30,4,1494.5,1495.4,1493.6,1493.8,16
20130701|2013-06-03 21:00,4,1494.1,1494.1,1493.4,1494,14
20130701|2013-06-03 21:30,4,1493.4,1494.7,1493.4,1493.8,55
20130701|2013-06-03 22:00,4,1494,1494.7,1493.5,1494.7,35
20130701|2013-06-03 22:30,4,1495,1495.6,1494,1494.6,34
20130701|2013-06-03 23:00,4,1494.9,1495,1493.7,1493.9,17
20130701|2013-06-03 23:30,4,1494,1495,1493.8,1493.8,23
20130701|2013-06-04 00:00,4,1494.6,1496,1494.6,1495.1,37
20130701|2013-06-04 00:30,4,1495.3,1495.5,1493.9,1495,73
20130701|2013-06-04 01:00,4,1494.7,1494.8,1490.6,1491,270
20130701|2013-06-04 01:30,4,1491,1491.2,1488,1490.3,233
20130701|2013-06-04 02:00,4,1490.8,1492,1489.3,1490.9,106
20130701|2013-06-04 02:30,4,1490.6,1491.6,1489.3,1490.9,134
20130701|2013-06-04 03:00,4,1491.2,1491.7,1490.1,1490.8,183
20130701|2013-06-04 03:30,4,1490.9,1492.6,1488,1488.8,370
20130701|2013-06-04 04:00,4,1488.5,1490,1488.5,1489,112
20130701|2013-06-04 04:30,4,1488.5,1490.2,1488.2,1488.7,142
20130701|2013-06-04 05:00,4,1488.7,1491,1488.2,1490.1,198
20130701|2013-06-04 05:30,4,1490.1,1491,1488.8,1489.8,99
20130701|2013-06-04 06:00,4,1489.7,1489.9,1488.5,1489.2,178
20130701|2013-06-04 06:30,4,1489.3,1489.7,1486.7,1487.2,283
20130701|2013-06-04 07:00,4,1487.2,1488.7,1486.5,1487.9,192
20130701|2013-06-04 07:30,4,1488.3,1490.8,1485.6,1486.5,495
20130701|2013-06-04 08:00,4,1486.5,1488,1484.2,1487.3,672
20130701|2013-06-04 08:30,4,1487.5,1489.4,1485.3,1486.9,406
20130701|2013-06-04 09:00,4,1487,1489,1484.7,1486.1,278
20130701|2013-06-04 09:30,4,1485.7,1487.1,1480.5,1485.7,866
20130701|2013-06-04 10:00,4,1485.6,1489,1484.3,1486.5,293
20130701|2013-06-04 10:30,4,1486.1,1492.5,1485.2,1489,331
20130701|2013-06-04 11:00,4,1489.3,1493.8,1489,1493.1,338
20130701|2013-06-04 11:30,4,1492.8,1493.5,1490.2,1491.5,164
20130701|2013-06-04 12:00,4,1491.5,1492,1489.6,1491,111
20130701|2013-06-04 12:30,4,1491.2,1492.9,1489.3,1489.8,160
20130701|2013-06-04 13:00,4,1489.7,1489.7,1487.7,1488,89
20130701|2013-06-04 13:30,4,1489.2,1494,1489.2,1492.2,143
20130701|2013-06-04 14:00,4,1492.5,1492.5,1491.8,1492.1,9
20130701|2013-06-04 14:30,4,1491.8,1494.1,1491.8,1494.1,34
20130701|2013-06-04 15:00,4,1493.8,1493.8,1493.2,1493.7,12
20130701|2013-06-04 15:30,4,1493,1493.7,1491.7,1491.7,22
20130701|2013-06-04 17:00,5,1493.5,1494.7,1493,1494.5,30
20130701|2013-06-04 17:30,5,1494.8,1494.8,1493,1493.3,40
20130701|2013-06-04 18:00,5,1493.2,1493.3,1491.2,1492.6,53
20130701|2013-06-04 18:30,5,1492.5,1492.5,1489.4,1489.4,59
20130701|2013-06-04 19:00,5,1490.1,1491,1489.1,1491,57
20130701|2013-06-04 19:30,5,1491.1,1496.9,1491.1,1496.4,162
20130701|2013-06-04 20:00,5,1496.2,1496.9,1494.7,1496.9,154
20130701|2013-06-04 20:30,5,1496.5,1501.9,1496.2,1501.5,217
20130701|2013-06-04 21:00,5,1501.4,1503.2,1501.2,1503.2,93
20130701|2013-06-04 21:30,5,1503.5,1504.8,1502.9,1503.8,46
20130701|2013-06-04 22:00,5,1503.9,1505,1502.4,1504.7,130
20130701|2013-06-04 22:30,5,1504.5,1505.8,1503.2,1503.9,174
20130701|2013-06-04 23:00,5,1503.6,1506.1,1503.6,1503.6,66
20130701|2013-06-04 23:30,5,1504.3,1504.3,1501.9,1502.7,58
20130701|2013-06-05 00:00,5,1503.5,1503.5,1500.5,1501.4,122
20130701|2013-06-05 00:30,5,1501.4,1501.4,1496.7,1498,189
20130701|2013-06-05 01:00,5,1498,1499.4,1497,1499,154
20130701|2013-06-05 01:30,5,1499,1499.1,1496.7,1498,140
20130701|2013-06-05 02:00,5,1498,1498,1493.7,1494,290
20130701|2013-06-05 02:30,5,1493.9,1494.9,1492.9,1494.3,78
20130701|2013-06-05 03:00,5,1494.1,1497.4,1493.7,1496.5,72
20130701|2013-06-05 03:30,5,1496.1,1498.4,1495.5,1496.5,181
20130701|2013-06-05 04:00,5,1496.7,1497.3,1494.6,1494.6,161
20130701|2013-06-05 04:30,5,1494.6,1497.5,1493.9,1497,347
20130701|2013-06-05 05:00,5,1497.3,1498.7,1494.9,1496,329
20130701|2013-06-05 05:30,5,1495.6,1496.6,1494.3,1494.3,98
20130701|2013-06-05 06:00,5,1494.9,1496.2,1493.6,1496.1,201
20130701|2013-06-05 06:30,5,1496,1503.9,1495.8,1502.3,644
20130701|2013-06-05 07:00,5,1502.2,1508.7,1500.9,1502.9,1007
20130701|2013-06-05 07:30,5,1503.6,1505.2,1502.5,1504.9,506
20130701|2013-06-05 08:00,5,1504.9,1506,1501.4,1502.4,514
20130701|2013-06-05 08:30,5,1503,1506.7,1500.5,1503.3,480
20130701|2013-06-05 09:00,5,1503,1506.6,1502.4,1504.8,515
20130701|2013-06-05 09:30,5,1505.3,1513.7,1504.6,1511.9,847
20130701|2013-06-05 10:00,5,1512.8,1513.7,1509.2,1509.3,619
20130701|2013-06-05 10:30,5,1509.8,1513,1508.8,1512.3,313
20130701|2013-06-05 11:00,5,1512.3,1514,1509.5,1510.6,279
20130701|2013-06-05 11:30,5,1510.9,1513.1,1509.5,1509.6,346
20130701|2013-06-05 12:00,5,1509.8,1511,1503,1507.7,441
20130701|2013-06-05 12:30,5,1507.7,1511.2,1507.2,1511.2,310
20130701|2013-06-05 13:00,5,1511,1513.8,1509.6,1509.9,273
20130701|2013-06-05 13:30,5,1510.6,1512,1510.1,1511,241
20130701|2013-06-05 14:00,5,1511.2,1513.9,1508.3,1511.9,154
20130701|2013-06-05 14:30,5,1511.5,1513,1511,1513,34
20130701|2013-06-05 15:00,5,1512.9,1513.1,1511.6,1512.3,27
20130701|2013-06-05 15:30,5,1512.8,1512.8,1512.8,1512.8,1
20130701|2013-06-05 16:00,5,1513.3,1513.3,1513.3,1513.3,1
20130701|2013-06-05 17:00,6,1511.5,1514,1511.3,1513.4,24
20130701|2013-06-05 17:30,6,1512.7,1512.7,1511,1511.4,53
20130701|2013-06-05 18:00,6,1511.3,1511.4,1511.2,1511.4,5
20130701|2013-06-05 18:30,6,1511.1,1511.4,1509.7,1509.7,60
20130701|2013-06-05 19:00,6,1509.3,1512.3,1507,1507.9,281
20130701|2013-06-05 19:30,6,1507.5,1509,1507.5,1508.9,68
20130701|2013-06-05 20:00,6,1510.1,1510.1,1508.3,1508.6,110
20130701|2013-06-05 20:30,6,1508.6,1510.2,1508.1,1510.1,62
20130701|2013-06-05 21:00,6,1510.2,1510.2,1509,1509,14
20130701|2013-06-05 21:30,6,1508.8,1509.5,1507.8,1507.8,39
20130701|2013-06-05 22:00,6,1507.5,1508.1,1506.4,1506.4,49
20130701|2013-06-05 22:30,6,1507.9,1508.6,1506.6,1508,66
20130701|2013-06-05 23:00,6,1507.9,1508.7,1507.8,1508.1,31
20130701|2013-06-05 23:30,6,1507.8,1508.7,1506.8,1507,33
20130701|2013-06-06 00:00,6,1506.9,1506.9,1505.9,1506.4,29
20130701|2013-06-06 00:30,6,1506,1507.3,1505.4,1506.3,50
20130701|2013-06-06 01:00,6,1506.6,1509,1505.9,1506.1,183
20130701|2013-06-06 01:30,6,1506.6,1507.9,1505,1505.9,98
20130701|2013-06-06 02:00,6,1505.9,1507,1502.1,1503.5,307
20130701|2013-06-06 02:30,6,1504,1504.4,1503.5,1504.1,63
20130701|2013-06-06 03:00,6,1504,1506.7,1503.8,1506,95
20130701|2013-06-06 03:30,6,1504.7,1512.7,1504.7,1508.3,351
20130701|2013-06-06 04:00,6,1508.4,1508.9,1506.1,1506.9,186
20130701|2013-06-06 04:30,6,1507.3,1509.8,1506.3,1509,139
20130701|2013-06-06 05:00,6,1508.6,1513.1,1508.1,1512.7,258
20130701|2013-06-06 05:30,6,1512.6,1517.3,1512.5,1517.1,585
20130701|2013-06-06 06:00,6,1517.1,1517.6,1515.5,1515.7,238
20130701|2013-06-06 06:30,6,1516.9,1517,1515.1,1516.6,90
20130701|2013-06-06 07:00,6,1516.5,1521.7,1515.7,1519.5,607
20130701|2013-06-06 07:30,6,1519.5,1521.7,1512.9,1513.7,789
20130701|2013-06-06 08:00,6,1513.7,1523,1513.7,1518.2,771
20130701|2013-06-06 08:30,6,1517.8,1519.5,1517,1517,354
20130701|2013-06-06 09:00,6,1517.5,1518.7,1517,1517.2,316
20130701|2013-06-06 09:30,6,1517.6,1532.5,1517,1527.9,1568
20130701|2013-06-06 10:00,6,1528,1531.8,1523.5,1523.5,1051
20130701|2013-06-06 10:30,6,1523.2,1530.8,1520.5,1527,679
20130701|2013-06-06 11:00,6,1527.1,1534.5,1526,1531.2,842
20130701|2013-06-06 11:30,6,1531.5,1532.5,1526.5,1528.8,379
20130701|2013-06-06 12:00,6,1528.9,1530,1525.4,1525.9,547
20130701|2013-06-06 12:30,6,1526,1526.1,1524.4,1525.8,126
20130701|2013-06-06 13:00,6,1525.4,1528.7,1525.4,1527,58
20130701|2013-06-06 13:30,6,1526.8,1529.2,1526.8,1529.2,62
20130701|2013-06-06 14:00,6,1529,1529.5,1526.8,1526.8,48
20130701|2013-06-06 14:30,6,1527,1529.1,1526.9,1529,72
20130701|2013-06-06 15:00,6,1528.6,1528.6,1527.9,1528.3,10
20130701|2013-06-06 15:30,6,1528.2,1528.9,1528,1528.9,19
20130701|2013-06-06 16:00,6,1528.5,1530,1528.5,1529.2,13
20130701|2013-06-06 17:00,7,1530.4,1531,1528.2,1528.2,69
20130701|2013-06-06 17:30,7,1527.7,1527.7,1526,1526,30
20130701|2013-06-06 18:00,7,1526,1526.1,1524.2,1526.1,13
20130701|2013-06-06 18:30,7,1526,1526.4,1525.3,1525.8,30
20130701|2013-06-06 19:00,7,1526,1532,1524.6,1532,214
20130701|2013-06-06 19:30,7,1530.7,1534.8,1530.4,1534.6,182
20130701|2013-06-06 20:00,7,1534.1,1539.2,1533.9,1537.6,342
20130701|2013-06-06 20:30,7,1536.9,1537.6,1535.9,1537.6,54
20130701|2013-06-06 21:00,7,1537.8,1538.4,1530.6,1530.6,309
20130701|2013-06-06 21:30,7,1531.1,1531.5,1529.5,1530.3,81
20130701|2013-06-06 22:00,7,1529.7,1529.7,1526.8,1527.8,177
20130701|2013-06-06 22:30,7,1527.7,1528,1524.7,1525,140
20130701|2013-06-06 23:00,7,1525.6,1529.9,1524.9,1526.6,149
20130701|2013-06-06 23:30,7,1526.9,1533.4,1526.9,1533.4,120
20130701|2013-06-07 00:00,7,1533.5,1534.3,1531,1533.7,141
20130701|2013-06-07 00:30,7,1533.1,1534.9,1532.1,1533.2,203
20130701|2013-06-07 01:00,7,1533.9,1535.7,1532,1535,233
20130701|2013-06-07 01:30,7,1535,1535.5,1534,1534.4,81
20130701|2013-06-07 02:00,7,1533.9,1537.1,1533.7,1534.6,174
20130701|2013-06-07 02:30,7,1534.3,1536.7,1533,1535.2,188
20130701|2013-06-07 03:00,7,1535.1,1536.1,1534.5,1534.5,86
20130701|2013-06-07 03:30,7,1535.1,1539,1535.1,1536.2,221
20130701|2013-06-07 04:00,7,1535.9,1536.9,1534.9,1535.2,114
20130701|2013-06-07 04:30,7,1535.1,1536.4,1532.7,1536.3,183
20130701|2013-06-07 05:00,7,1536.4,1537.8,1534.1,1537.7,236
20130701|2013-06-07 05:30,7,1537.8,1537.8,1527.8,1529,690
20130701|2013-06-07 06:00,7,1528.6,1529.2,1523.2,1527,614
20130701|2013-06-07 06:30,7,1527,1528.7,1526.4,1528.1,151
20130701|2013-06-07 07:00,7,1528,1530.6,1524.9,1526.2,187
20130701|2013-06-07 07:30,7,1525,1534,1505,1506.5,1848
20130701|2013-06-07 08:00,7,1505.5,1506.6,1482.3,1493.7,3012
20130701|2013-06-07 08:30,7,1494,1498.9,1492.1,1498.8,1013
20130701|2013-06-07 09:00,7,1498.6,1504.2,1497,1500.3,793
20130701|2013-06-07 09:30,7,1500.3,1504.5,1499.4,1504.2,381
20130701|2013-06-07 10:00,7,1504.3,1504.8,1491.1,1494,536
20130701|2013-06-07 10:30,7,1494.9,1502.1,1493.7,1501.5,343
20130701|2013-06-07 11:00,7,1501.3,1501.3,1498.8,1499.8,110
20130701|2013-06-07 11:30,7,1499.2,1503.9,1499.2,1502.9,224
20130701|2013-06-07 12:00,7,1503,1504,1502,1503.5,414
20130701|2013-06-07 12:30,7,1503.5,1505.9,1502,1504.1,190
20130701|2013-06-07 13:00,7,1504.6,1506.7,1504.2,1505,86
20130701|2013-06-07 13:30,7,1504.6,1504.6,1500.5,1500.5,120
20130701|2013-06-07 14:00,7,1500.8,1503.2,1500,1501.1,119
20130701|2013-06-07 14:30,7,1501.2,1501.2,1497.4,1498.3,82
20130701|2013-06-07 15:00,7,1497.5,1500.6,1497.5,1500,11
20130701|2013-06-07 15:30,7,1501.5,1501.7,1500.5,1501,13
20130701|2013-06-07 16:00,7,1501,1501,1500.9,1501,17
20130701|2013-06-09 17:00,10,1500.9,1501.6,1492,1499.5,265
20130701|2013-06-09 17:30,10,1499.5,1499.5,1494.6,1497.2,37
20130701|2013-06-09 18:00,10,1498.8,1500.2,1498.8,1500.2,24
20130701|2013-06-09 18:30,10,1498.5,1503.2,1498.4,1500.2,74
20130701|2013-06-09 19:00,10,1499.1,1501.5,1496.5,1496.5,192
20130701|2013-06-09 19:30,10,1497.2,1498.4,1495.6,1496.6,125
20130701|2013-06-09 20:00,10,1495.4,1496.1,1493,1494.8,130
20130701|2013-06-09 20:30,10,1495,1497,1493.6,1495.8,29
20130701|2013-06-09 21:00,10,1495.4,1497,1495.4,1497,24
20130701|2013-06-09 21:30,10,1497.5,1499.2,1497.5,1498.1,27
20130701|2013-06-09 22:00,10,1499,1500.6,1498.9,1500,42
20130701|2013-06-09 22:30,10,1499.5,1499.6,1498.5,1498.5,36
20130701|2013-06-09 23:00,10,1499.3,1500.1,1498.5,1499.4,44
20130701|2013-06-09 23:30,10,1500.3,1500.3,1499.6,1499.6,16
20130701|2013-06-10 00:00,10,1499,1499.2,1496.3,1497,70
20130701|2013-06-10 00:30,10,1496.5,1496.7,1492.6,1493.5,113
20130701|2013-06-10 01:00,10,1493,1493.6,1491.6,1492,176
20130701|2013-06-10 01:30,10,1492.7,1495.3,1492,1494,96
20130701|2013-06-10 02:00,10,1493.3,1496.3,1492.2,1492.2,150
20130701|2013-06-10 02:30,10,1493,1493,1491.6,1492.9,86
20130701|2013-06-10 03:00,10,1493,1493,1487.3,1487.3,371
20130701|2013-06-10 03:30,10,1487.6,1492.8,1487.6,1492.1,161
20130701|2013-06-10 04:00,10,1492,1493.5,1491.9,1493.5,139
20130701|2013-06-10 04:30,10,1493.5,1494.9,1492.5,1492.5,157
20130701|2013-06-10 05:00,10,1493.6,1494.4,1493.2,1494.1,86
20130701|2013-06-10 05:30,10,1494.3,1500,1494.3,1499.5,158
20130701|2013-06-10 06:00,10,1499.4,1502.7,1496.1,1497.1,391
20130701|2013-06-10 06:30,10,1498,1499.8,1496.5,1498.6,88
20130701|2013-06-10 07:00,10,1499.2,1499.9,1496.1,1499.2,212
20130701|2013-06-10 07:30,10,1498.5,1503.9,1497.9,1499.4,312
20130701|2013-06-10 08:00,10,1500.2,1502.8,1497.6,1502,429
20130701|2013-06-10 08:30,10,1501.6,1502.2,1497.4,1501.4,490
20130701|2013-06-10 09:00,10,1501.4,1502.9,1497.9,1499.5,337
20130701|2013-06-10 09:30,10,1500.6,1502,1499.2,1501,192
20130701|2013-06-10 10:00,10,1500.5,1507.4,1499.6,1506.2,499
20130701|2013-06-10 10:30,10,1506.6,1509.3,1506.1,1507.5,343
20130701|2013-06-10 11:00,10,1508.5,1509.2,1505.5,1506.4,166
20130701|2013-06-10 11:30,10,1506.3,1509.3,1505.6,1507.9,132
20130701|2013-06-10 12:00,10,1507.8,1508,1504.9,1505.9,392
20130701|2013-06-10 12:30,10,1505.8,1507.7,1505.7,1507.5,40
20130701|2013-06-10 13:00,10,1508,1508.7,1506.6,1507,49
20130701|2013-06-10 13:30,10,1507.5,1507.5,1506.2,1506.9,16
20130701|2013-06-10 14:00,10,1507.2,1508.4,1507.1,1507.1,13
20130701|2013-06-10 14:30,10,1507,1507,1505.9,1506.3,45
20130701|2013-06-10 15:00,10,1506.3,1506.6,1505.9,1506.6,15
20130701|2013-06-10 15:30,10,1506.6,1507.1,1505.9,1505.9,12
20130701|2013-06-10 16:00,10,1506,1507.8,1506,1507.8,6
20130701|2013-06-10 17:00,11,1508.4,1509,1503.1,1506.4,61
20130701|2013-06-10 18:00,11,1505.9,1505.9,1505.9,1505.9,2
20130701|2013-06-10 18:30,11,1507.7,1507.7,1504.7,1504.7,9
20130701|2013-06-10 19:00,11,1504.5,1511.1,1504.1,1508.2,330
20130701|2013-06-10 19:30,11,1508.2,1508.2,1505.5,1506.7,34
20130701|2013-06-10 20:00,11,1506.9,1507,1506.1,1506.2,7
20130701|2013-06-10 20:30,11,1505.8,1506.9,1505.4,1505.4,23
20130701|2013-06-10 21:00,11,1507.5,1507.5,1506.1,1506.8,54
20130701|2013-06-10 21:30,11,1506.8,1508.3,1504.8,1504.9,151
20130701|2013-06-10 22:00,11,1504.9,1506.7,1502.4,1502.7,150
20130701|2013-06-10 22:30,11,1502.6,1503.7,1501.5,1503.7,49
20130701|2013-06-10 23:00,11,1503.1,1503.4,1501.5,1502.9,53
20130701|2013-06-10 23:30,11,1503.9,1504.2,1502.6,1502.6,22
20130701|2013-06-11 00:00,11,1501.2,1501.7,1501.1,1501.1,28
20130701|2013-06-11 00:30,11,1502.5,1502.5,1499.5,1500.5,91
20130701|2013-06-11 01:00,11,1502,1502,1499.7,1500,118
20130701|2013-06-11 01:30,11,1499.6,1500.2,1498.3,1498.3,52
20130701|2013-06-11 02:00,11,1498.7,1498.7,1495.9,1496.5,174
20130701|2013-06-11 02:30,11,1496,1496.2,1491,1493,479
20130701|2013-06-11 03:00,11,1493.1,1495.2,1492.5,1494.7,176
20130701|2013-06-11 03:30,11,1494.9,1496.2,1492,1492,203
20130701|2013-06-11 04:00,11,1492.2,1492.2,1487.6,1488.2,682
20130701|2013-06-11 04:30,11,1488.3,1491.4,1485.7,1489,582
20130701|2013-06-11 05:00,11,1488.4,1493.5,1487,1491.9,265
20130701|2013-06-11 05:30,11,1491.2,1491.7,1487.2,1487.4,161
20130701|2013-06-11 06:00,11,1487.3,1492,1487.3,1491.2,290
20130701|2013-06-11 06:30,11,1490.5,1494.3,1490.1,1491.1,396
20130701|2013-06-11 07:00,11,1490.8,1493.5,1489,1491,498
20130701|2013-06-11 07:30,11,1490.1,1491.3,1487,1488.6,463
20130701|2013-06-11 08:00,11,1488.6,1488.8,1475.4,1475.9,1648
20130701|2013-06-11 08:30,11,1475.9,1482.7,1475.8,1481.2,679
20130701|2013-06-11 09:00,11,1481.2,1485.3,1480.8,1482.5,386
20130701|2013-06-11 09:30,11,1482.6,1484.8,1479.8,1480.5,258
20130701|2013-06-11 10:00,11,1480.6,1481,1480.6,1481,6
20130701|2013-06-11 11:30,11,1481.7,1482.6,1481.7,1482.1,52
20130701|2013-06-11 12:00,11,1482.1,1482.3,1478.2,1480.7,334
20130701|2013-06-11 12:30,11,1481,1483.7,1480.6,1481.4,272
20130701|2013-06-11 13:00,11,1480.5,1482.5,1480.5,1482,127
20130701|2013-06-11 13:30,11,1481.2,1482.9,1480.9,1482.1,53
20130701|2013-06-11 14:00,11,1482.8,1482.9,1481.2,1482.3,16
20130701|2013-06-11 14:30,11,1481,1481.8,1480,1480,47
20130701|2013-06-11 15:00,11,1479.3,1481.2,1478.7,1481.2,5
20130701|2013-06-11 15:30,11,1481,1481,1480,1480,7
20130701|2013-06-11 16:00,11,1480.4,1480.4,1479.5,1479.5,9
20130701|2013-06-11 17:00,12,1479.2,1480.5,1477,1480.5,114
20130701|2013-06-11 17:30,12,1479.2,1479.5,1479.2,1479.4,8
20130701|2013-06-11 18:00,12,1479.3,1479.3,1479.1,1479.1,6
20130701|2013-06-11 18:30,12,1479.3,1480,1478.2,1480,49
20130701|2013-06-11 19:00,12,1480,1480.2,1468,1470.1,770
20130701|2013-06-11 19:30,12,1470.3,1480.9,1470.3,1480.7,401
20130701|2013-06-11 20:00,12,1481.1,1482.7,1480.2,1482.2,226
20130701|2013-06-11 20:30,12,1482,1483.8,1480.9,1483.2,128
20130701|2013-06-11 21:00,12,1483.7,1484.8,1482.5,1484.7,79
20130701|2013-06-11 21:30,12,1484.7,1486,1483.1,1484.3,129
20130701|2013-06-11 22:00,12,1484.4,1485.5,1482.6,1483.4,26
20130701|2013-06-11 22:30,12,1483.8,1484.2,1480.5,1482,63
20130701|2013-06-11 23:00,12,1481.6,1481.7,1479.2,1480.6,137
20130701|2013-06-11 23:30,12,1480.5,1485.3,1480.2,1485.3,219
20130701|2013-06-12 00:00,12,1484.8,1484.8,1482,1482.7,116
20130701|2013-06-12 00:30,12,1482.1,1485.4,1482,1485.2,163
20130701|2013-06-12 01:00,12,1484.1,1490.3,1483.6,1490.2,177
20130701|2013-06-12 01:30,12,1490.4,1490.7,1487,1487,62
20130701|2013-06-12 02:00,12,1487.5,1490.7,1486.8,1487.5,101
20130701|2013-06-12 02:30,12,1487.1,1487.4,1484.4,1486.7,193
20130701|2013-06-12 03:00,12,1486.7,1487.5,1483.1,1483.9,117
20130701|2013-06-12 03:30,12,1484,1484.9,1483,1484.6,191
20130701|2013-06-12 04:00,12,1483.9,1486,1483.9,1484.8,32
20130701|2013-06-12 04:30,12,1484.6,1484.7,1482.3,1482.7,70
20130701|2013-06-12 05:00,12,1482.5,1483.6,1482.3,1482.8,106
20130701|2013-06-12 05:30,12,1482.5,1484.5,1482.3,1484,88
20130701|2013-06-12 06:00,12,1484,1484.8,1483.4,1484.3,37
20130701|2013-06-12 06:30,12,1483.6,1487.3,1483.6,1486.5,56
20130701|2013-06-12 07:00,12,1486.3,1487.5,1485.7,1486.5,113
20130701|2013-06-12 07:30,12,1486.5,1487.4,1483.3,1483.3,171
20130701|2013-06-12 08:00,12,1483.3,1483.3,1480.6,1481.7,411
20130701|2013-06-12 08:30,12,1481.9,1485.4,1479.3,1484.2,402
20130701|2013-06-12 09:00,12,1484,1486.5,1481.4,1483.4,244
20130701|2013-06-12 09:30,12,1483.5,1486,1480.5,1485,761
20130701|2013-06-12 10:00,12,1485.3,1485.7,1480.5,1481.5,417
20130701|2013-06-12 10:30,12,1481.3,1484.1,1480.3,1483.6,222
20130701|2013-06-12 11:00,12,1482.3,1483.6,1480.8,1482.5,106
20130701|2013-06-12 11:30,12,1482.8,1482.8,1478.3,1479.9,252
20130701|2013-06-12 12:00,12,1479.9,1484,1479.9,1481,344
20130701|2013-06-12 12:30,12,1481,1481,1478.8,1479.5,55
20130701|2013-06-12 13:00,12,1478.4,1479,1477.9,1477.9,30
20130701|2013-06-12 13:30,12,1477.9,1478.3,1476.9,1477,80
20130701|2013-06-12 14:00,12,1477.2,1478.7,1476.7,1478.7,41
20130701|2013-06-12 14:30,12,1479.3,1479.7,1478.2,1479.1,39
20130701|2013-06-12 15:00,12,1478.3,1479.1,1478.1,1479.1,16
20130701|2013-06-12 15:30,12,1479,1479.7,1478.9,1479.5,18
20130701|2013-06-12 16:00,12,1479.4,1480.1,1479.4,1480.1,3
20130701|2013-06-12 17:00,13,1480.5,1481.8,1480.2,1481.8,14
20130701|2013-06-12 17:30,13,1481.4,1481.5,1481.4,1481.5,4
20130701|2013-06-12 18:00,13,1481.2,1482.3,1480.9,1481.2,32
20130701|2013-06-12 18:30,13,1481.8,1482,1478.6,1478.6,39
20130701|2013-06-12 19:00,13,1478,1480.3,1475.9,1476,238
20130701|2013-06-12 19:30,13,1475.9,1476.8,1472.7,1472.8,411
20130701|2013-06-12 20:00,13,1473.9,1475.6,1470,1470.1,375
20130701|2013-06-12 20:30,13,1469.8,1472.8,1469.4,1472.2,183
20130701|2013-06-12 21:00,13,1471.7,1471.8,1466.7,1471.2,285
20130701|2013-06-12 21:30,13,1471.1,1479.5,1471,1478.2,323
20130701|2013-06-12 22:00,13,1477.6,1477.6,1475.1,1475.8,44
20130701|2013-06-12 22:30,13,1475.4,1476.9,1470.5,1472.7,108
20130701|2013-06-12 23:00,13,1473.8,1473.8,1470,1472,71
20130701|2013-06-12 23:30,13,1471.3,1472.7,1470.6,1471.6,38
20130701|2013-06-13 00:00,13,1472,1472.3,1468.5,1468.5,164
20130701|2013-06-13 00:30,13,1469.1,1474.6,1468.5,1473.5,222
20130701|2013-06-13 01:00,13,1473.5,1475.3,1470.9,1473.3,126
20130701|2013-06-13 01:30,13,1473,1474.5,1468.7,1471.9,115
20130701|2013-06-13 02:00,13,1472.8,1473.8,1468,1468.7,196
20130701|2013-06-13 02:30,13,1468.6,1469.4,1464.1,1464.9,339
20130701|2013-06-13 03:00,13,1465.6,1467.1,1462.5,1464.3,298
20130701|2013-06-13 03:30,13,1464.2,1466,1462.7,1463.6,194
20130701|2013-06-13 04:00,13,1464.5,1466.1,1463.6,1464.9,150
20130701|2013-06-13 04:30,13,1465.1,1465.5,1463.9,1464.9,72
20130701|2013-06-13 05:00,13,1464.4,1464.5,1460.1,1461.4,294
20130701|2013-06-13 05:30,13,1461.2,1461.7,1457.3,1459.5,281
20130701|2013-06-13 06:00,13,1459.3,1459.4,1455.4,1458.1,464
20130701|2013-06-13 06:30,13,1457.2,1460,1456.6,1457.3,180
20130701|2013-06-13 07:00,13,1456.8,1458.3,1455.9,1457.9,253
20130701|2013-06-13 07:30,13,1457.8,1462.2,1455.5,1459.1,641
20130701|2013-06-13 08:00,13,1458.3,1463.2,1457.3,1461,545
20130701|2013-06-13 08:30,13,1461,1461.2,1458.6,1461.2,398
20130701|2013-06-13 09:00,13,1461.2,1462.3,1453.5,1456.7,782
20130701|2013-06-13 09:30,13,1456.6,1457.4,1453.6,1453.6,578
20130701|2013-06-13 10:00,13,1453.6,1455.3,1445,1446.2,1857
20130701|2013-06-13 10:30,13,1445.9,1450,1444.4,1447,654
20130701|2013-06-13 11:00,13,1447.1,1449,1446.8,1448,248
20130701|2013-06-13 11:30,13,1447.9,1449.7,1447.5,1447.5,422
20130701|2013-06-13 12:00,13,1447.7,1448.9,1446,1447.8,244
20130701|2013-06-13 12:30,13,1447.8,1450.7,1447.2,1449.6,92
20130701|2013-06-13 13:00,13,1449,1451.5,1449,1449.4,47
20130701|2013-06-13 13:30,13,1449.1,1450.6,1448.9,1449.8,26
20130701|2013-06-13 14:00,13,1449.5,1449.8,1448.7,1449.8,79
20130701|2013-06-13 14:30,13,1449.9,1455,1449.8,1453,370
20130701|2013-06-13 15:00,13,1452.1,1455.4,1452.1,1453.5,40
20130701|2013-06-13 15:30,13,1455,1455,1453.3,1453.9,11
20130701|2013-06-13 16:00,13,1454.9,1455,1453.6,1454.9,7
20130701|2013-06-13 17:00,14,1455,1459.9,1450.9,1459.5,302
20130701|2013-06-13 17:30,14,1458.6,1459.5,1458.4,1458.6,26
20130701|2013-06-13 18:00,14,1459.8,1459.9,1459.4,1459.6,17
20130701|2013-06-13 18:30,14,1459.8,1461.5,1459.1,1461.5,75
20130701|2013-06-13 19:00,14,1461.5,1462.9,1458.3,1459.4,190
20130701|2013-06-13 19:30,14,1458,1460.5,1454.3,1460.5,183
20130701|2013-06-13 20:00,14,1460.5,1460.5,1458,1459.2,60
20130701|2013-06-13 20:30,14,1458.7,1458.7,1454.2,1454.5,67
20130701|2013-06-13 21:00,14,1454.3,1457.8,1454,1456,109
20130701|2013-06-13 21:30,14,1457.8,1459.8,1455.5,1455.6,79
20130701|2013-06-13 22:00,14,1455.2,1456.3,1455,1455.2,54
20130701|2013-06-13 22:30,14,1455,1455,1453.5,1453.8,73
20130701|2013-06-13 23:00,14,1454.8,1456.6,1454.2,1456.6,111
20130701|2013-06-13 23:30,14,1456.5,1458.9,1455.9,1458.8,91
20130701|2013-06-14 00:00,14,1458.9,1458.9,1456.7,1457.2,12
20130701|2013-06-14 00:30,14,1456.7,1458.3,1454.7,1454.7,50
20130701|2013-06-14 01:00,14,1455.2,1457.4,1454.1,1455.9,73
20130701|2013-06-14 01:30,14,1456.2,1457,1455.9,1456,75
20130701|2013-06-14 02:00,14,1456,1456.1,1454.3,1455.9,52
20130701|2013-06-14 02:30,14,1456.5,1458.3,1455,1457.2,76
20130701|2013-06-14 03:00,14,1457.2,1457.9,1454.2,1454.7,68
20130701|2013-06-14 03:30,14,1455.7,1456.7,1449.8,1451.5,202
20130701|2013-06-14 04:00,14,1451.5,1452.4,1450.2,1451.6,91
20130701|2013-06-14 04:30,14,1452.2,1452.2,1445.2,1446,413
20130701|2013-06-14 05:00,14,1446,1448.3,1444.9,1446.3,309
20130701|2013-06-14 05:30,14,1446.3,1447.2,1443.1,1447.2,244
20130701|2013-06-14 06:00,14,1447,1448.6,1446.9,1448.6,234
20130701|2013-06-14 06:30,14,1448.1,1448.1,1442.9,1442.9,236
20130701|2013-06-14 07:00,14,1442.8,1445.6,1439,1444.1,601
20130701|2013-06-14 07:30,14,1444.9,1450.4,1444.7,1449.6,1204
20130701|2013-06-14 08:00,14,1449.8,1450.4,1442.1,1447.7,759
20130701|2013-06-14 08:30,14,1447.8,1448.1,1439.6,1444,890
20130701|2013-06-14 09:00,14,1443.1,1450,1442.3,1449.7,1065
20130701|2013-06-14 09:30,14,1449.7,1450,1446.5,1447,610
20130701|2013-06-14 10:00,14,1447.1,1449.7,1444.3,1449.7,342
20130701|2013-06-14 10:30,14,1449.7,1449.9,1446.8,1448.4,217
20130701|2013-06-14 11:00,14,1448.5,1449.9,1446.1,1449.3,297
20130701|2013-06-14 11:30,14,1449.2,1451.4,1448.2,1450.1,352
20130701|2013-06-14 12:00,14,1450.1,1450.1,1444.1,1446.9,401
20130701|2013-06-14 12:30,14,1445.9,1447.1,1442.1,1443.4,266
20130701|2013-06-14 13:00,14,1443.2,1445.5,1443,1445.4,56
20130701|2013-06-14 13:30,14,1445.5,1445.8,1444.3,1445.8,21
20130701|2013-06-14 14:00,14,1444.6,1444.7,1444,1444,48
20130701|2013-06-14 14:30,14,1444.7,1445.2,1444.7,1445.2,22
20130701|2013-06-14 15:00,14,1445.2,1446.4,1444.4,1444.4,18
20130701|2013-06-14 15:30,14,1445,1445.7,1444.2,1445.7,27
20130701|2013-06-14 16:00,14,1445.7,1446.4,1444.5,1445.7,9
20130701|2013-06-16 17:00,17,1447.2,1447.4,1444.7,1445.2,32
20130701|2013-06-16 17:30,17,1446,1446.6,1446,1446.6,3
20130701|2013-06-16 18:00,17,1446.1,1446.6,1445.9,1445.9,5
20130701|2013-06-16 18:30,17,1446.8,1448,1445.9,1448,38
20130701|2013-06-16 19:00,17,1448,1449.3,1442.7,1443.5,178
20130701|2013-06-16 19:30,17,1443.3,1446.9,1441.3,1445,141
20130701|2013-06-16 20:00,17,1445.9,1449.4,1444.8,1448.6,80
20130701|2013-06-16 20:30,17,1448.4,1448.4,1445.5,1448.3,37
20130701|2013-06-16 21:00,17,1448.6,1450,1448.1,1450,184
20130701|2013-06-16 21:30,17,1449.8,1449.8,1446.8,1448,71
20130701|2013-06-16 22:00,17,1448.4,1449.9,1446.8,1449.7,52
20130701|2013-06-16 22:30,17,1450.3,1452.8,1450.3,1452.7,125
20130701|2013-06-16 23:00,17,1452.2,1454.2,1452.1,1452.8,139
20130701|2013-06-16 23:30,17,1451.5,1452,1447.8,1447.8,58
20130701|2013-06-17 00:00,17,1447.6,1448.7,1447.5,1448.4,35
20130701|2013-06-17 00:30,17,1449,1452,1449,1451.7,47
20130701|2013-06-17 01:00,17,1452.2,1452.9,1450.6,1451.2,96
20130701|2013-06-17 01:30,17,1451.7,1452,1448.9,1448.9,82
20130701|2013-06-17 02:00,17,1448.2,1449.9,1445.5,1449.5,218
20130701|2013-06-17 02:30,17,1451.6,1451.8,1450.1,1451,18
20130701|2013-06-17 03:00,17,1451.2,1451.3,1449.3,1450.4,48
20130701|2013-06-17 03:30,17,1450.6,1450.6,1447.5,1448.5,190
20130701|2013-06-17 04:00,17,1448.4,1449.9,1447.7,1449.9,96
20130701|2013-06-17 04:30,17,1449.8,1449.8,1448.9,1449.3,51
20130701|2013-06-17 05:00,17,1449,1449.5,1448.6,1449,169
20130701|2013-06-17 05:30,17,1448.7,1449.7,1448.4,1448.6,115
20130701|2013-06-17 06:00,17,1448.4,1448.8,1448,1448.2,177
20130701|2013-06-17 06:30,17,1448,1449.1,1446.6,1446.8,166
20130701|2013-06-17 07:00,17,1446.7,1447,1441.5,1445,475
20130701|2013-06-17 07:30,17,1444.2,1445.6,1440.3,1444.9,519
20130701|2013-06-17 08:00,17,1444.3,1445,1442.3,1444.3,300
20130701|2013-06-17 08:30,17,1444.3,1445.6,1443,1444.9,148
20130701|2013-06-17 09:00,17,1444.9,1444.9,1437.6,1438.8,714
20130701|2013-06-17 09:30,17,1438.7,1442.2,1435,1442,801
20130701|2013-06-17 10:00,17,1442,1442.5,1437.4,1437.5,278
20130701|2013-06-17 10:30,17,1437.8,1439.4,1437.1,1438.1,132
20130701|2013-06-17 11:00,17,1438.2,1438.2,1434.8,1437.5,334
20130701|2013-06-17 11:30,17,1437.4,1439.4,1436.3,1437.6,231
20130701|2013-06-17 12:00,17,1437.7,1437.7,1432,1432.9,425
20130701|2013-06-17 12:30,17,1433.3,1434,1432.4,1432.4,185
20130701|2013-06-17 13:00,17,1432.7,1433,1432,1432.6,49
20130701|2013-06-17 13:30,17,1432.6,1434,1432.5,1434,29
20130701|2013-06-17 14:00,17,1433.8,1434.8,1433.1,1434.8,25
20130701|2013-06-17 14:30,17,1434.9,1434.9,1432.7,1432.7,35
20130701|2013-06-17 15:00,17,1433,1434.1,1433,1434.1,14
20130701|2013-06-17 15:30,17,1434.1,1434.1,1432.9,1434.1,21
20130701|2013-06-17 16:00,17,1433.8,1434.1,1433.7,1434.1,7
20130701|2013-06-17 17:00,18,1432.5,1435.6,1432.5,1433.5,40
20130701|2013-06-17 17:30,18,1434.3,1435,1433.5,1433.6,64
20130701|2013-06-17 18:00,18,1434,1434.4,1433.6,1433.6,16
20130701|2013-06-17 18:30,18,1434.2,1434.8,1433.6,1434.1,46
20130701|2013-06-17 19:00,18,1435,1438,1435,1436.9,178
20130701|2013-06-17 19:30,18,1435.3,1436.9,1435.1,1436.2,32
20130701|2013-06-17 20:00,18,1437.4,1437.4,1433.9,1435.3,118
20130701|2013-06-17 20:30,18,1434.7,1434.8,1432,1433.6,174
20130701|2013-06-17 21:00,18,1433.2,1433.3,1432,1433.2,183
20130701|2013-06-17 21:30,18,1433,1434.1,1432.8,1434,110
20130701|2013-06-17 22:00,18,1433.4,1434,1432,1433.1,242
20130701|2013-06-17 22:30,18,1433.6,1433.6,1432,1432.1,51
20130701|2013-06-17 23:00,18,1432.5,1433,1432.5,1433,19
20130701|2013-06-17 23:30,18,1432.4,1432.6,1432,1432.6,90
20130701|2013-06-18 00:00,18,1432.5,1432.5,1428,1429.1,201
20130701|2013-06-18 00:30,18,1429.1,1430.1,1428,1429.1,232
20130701|2013-06-18 01:00,18,1429,1429.9,1427.4,1427.6,163
20130701|2013-06-18 01:30,18,1427,1427.5,1425.1,1426.7,116
20130701|2013-06-18 02:00,18,1427,1431.1,1426,1431.1,238
20130701|2013-06-18 02:30,18,1430.6,1433.4,1430,1432.1,298
20130701|2013-06-18 03:00,18,1431.5,1432.5,1430,1431.1,147
20130701|2013-06-18 03:30,18,1430.7,1431.2,1427,1427.1,203
20130701|2013-06-18 04:00,18,1427.1,1430.3,1425.1,1429.8,398
20130701|2013-06-18 04:30,18,1429.2,1432.7,1428.5,1432.3,290
20130701|2013-06-18 05:00,18,1432.1,1433,1430.6,1432,96
20130701|2013-06-18 05:30,18,1433,1433,1429.7,1431,98
20130701|2013-06-18 06:00,18,1430.8,1430.8,1428.3,1428.8,197
20130701|2013-06-18 06:30,18,1428.8,1431.6,1428.8,1430.3,177
20130701|2013-06-18 07:00,18,1429.5,1432.1,1428.9,1430.3,288
20130701|2013-06-18 07:30,18,1430.5,1435.2,1428.1,1428.4,548
20130701|2013-06-18 08:00,18,1428,1429.1,1425.5,1427.8,515
20130701|2013-06-18 08:30,18,1428.1,1432.2,1427.8,1428.7,528
20130701|2013-06-18 09:00,18,1429.2,1433,1426.5,1431.8,633
20130701|2013-06-18 09:30,18,1431.9,1432.5,1429,1432.4,652
20130701|2013-06-18 10:00,18,1432.3,1432.8,1429.5,1432,298
20130701|2013-06-18 10:30,18,1432.1,1438.5,1431.3,1438,441
20130701|2013-06-18 11:00,18,1438,1446.1,1437.9,1439.8,941
20130701|2013-06-18 11:30,18,1440.2,1441,1438.2,1438.5,205
20130701|2013-06-18 12:00,18,1439.1,1441,1438.8,1440.1,503
20130701|2013-06-18 12:30,18,1440.1,1441.3,1440,1440.4,27
20130701|2013-06-18 13:00,18,1440.3,1442.5,1440.3,1442.5,69
20130701|2013-06-18 13:30,18,1441.1,1443.8,1441.1,1442.9,152
20130701|2013-06-18 14:00,18,1442.7,1442.9,1442.4,1442.4,20
20130701|2013-06-18 14:30,18,1442,1442.6,1441.3,1442.6,24
20130701|2013-06-18 15:00,18,1442,1442.5,1440.7,1441.4,37
20130701|2013-06-18 15:30,18,1441.3,1441.4,1440.4,1440.8,7
20130701|2013-06-18 16:00,18,1441.4,1441.4,1441.4,1441.4,4
20130701|2013-06-18 17:00,19,1441.9,1442.1,1441.7,1442.1,10
20130701|2013-06-18 17:30,19,1442.3,1442.3,1442.3,1442.3,2
20130701|2013-06-18 18:00,19,1442.6,1442.8,1442.6,1442.8,5
20130701|2013-06-18 18:30,19,1442.1,1442.2,1439.7,1439.7,45
20130701|2013-06-18 19:00,19,1439.7,1440,1436.4,1436.6,141
20130701|2013-06-18 19:30,19,1436.6,1437.1,1435.7,1436,191
20130701|2013-06-18 20:00,19,1435.8,1436.4,1434.5,1435.6,195
20130701|2013-06-18 20:30,19,1435.6,1435.7,1435,1435.2,97
20130701|2013-06-18 21:00,19,1435.2,1435.3,1435,1435.2,27
20130701|2013-06-18 21:30,19,1435.9,1436.3,1434.5,1434.6,83
20130701|2013-06-18 22:00,19,1434.6,1434.6,1431.6,1434.3,62
20130701|2013-06-18 22:30,19,1433.4,1435.2,1432.7,1435.2,38
20130701|2013-06-18 23:00,19,1434.3,1434.3,1432.9,1432.9,10
20130701|2013-06-18 23:30,19,1432.9,1432.9,1431.8,1432.7,51
20130701|2013-06-19 00:00,19,1433.4,1433.4,1432.3,1432.5,15
20130701|2013-06-19 00:30,19,1432.5,1433.6,1432.1,1432.2,47
20130701|2013-06-19 01:00,19,1433.5,1433.8,1431,1433.4,94
20130701|2013-06-19 01:30,19,1433,1437.3,1432.8,1437.3,74
20130701|2013-06-19 02:00,19,1437.6,1440.4,1436.5,1439.5,137
20130701|2013-06-19 02:30,19,1439.4,1443.5,1439.3,1442.8,192
20130701|2013-06-19 03:00,19,1442.7,1443.4,1440,1440.1,182
20130701|2013-06-19 03:30,19,1440.2,1440.6,1440,1440.1,153
20130701|2013-06-19 04:00,19,1440.4,1441.3,1440,1441.1,60
20130701|2013-06-19 04:30,19,1441.6,1441.6,1439,1439.5,119
20130701|2013-06-19 05:00,19,1439.6,1440.3,1438.5,1439.4,68
20130701|2013-06-19 05:30,19,1439,1439.5,1438.6,1438.8,48
20130701|2013-06-19 06:00,19,1438.7,1440.4,1438.4,1440,86
20130701|2013-06-19 06:30,19,1440.3,1442.9,1440.3,1441.5,138
20130701|2013-06-19 07:00,19,1441.5,1442.2,1438.6,1439.8,158
20130701|2013-06-19 07:30,19,1439.6,1439.6,1436.7,1437.1,202
20130701|2013-06-19 08:00,19,1437,1437,1432.6,1434.1,434
20130701|2013-06-19 08:30,19,1434.4,1435.6,1434,1434.8,235
20130701|2013-06-19 09:00,19,1434.5,1435,1432,1432.1,216
20130701|2013-06-19 09:30,19,1432.2,1435.4,1431.1,1431.2,533
20130701|2013-06-19 10:00,19,1431.1,1432,1430.3,1431,369
20130701|2013-06-19 10:30,19,1431,1431,1419,1422.5,874
20130701|2013-06-19 11:00,19,1421.6,1426.1,1420.7,1425,552
20130701|2013-06-19 11:30,19,1425,1426,1424.4,1424.5,246
20130701|2013-06-19 12:00,19,1424.5,1425.2,1422.9,1424.4,329
20130701|2013-06-19 12:30,19,1424.1,1426.5,1423.7,1426.1,105
20130701|2013-06-19 13:00,19,1426.2,1427.6,1423,1425.9,339
20130701|2013-06-19 13:30,19,1425.9,1426.8,1417.4,1417.4,536
20130701|2013-06-19 14:00,19,1417.9,1422.3,1417.1,1422,128
20130701|2013-06-19 14:30,19,1421.3,1421.9,1415.4,1415.4,278
20130701|2013-06-19 15:00,19,1415.5,1415.5,1414,1415,105
20130701|2013-06-19 15:30,19,1414.6,1416.6,1413.7,1413.8,105
20130701|2013-06-19 16:00,19,1413.7,1414.5,1413.7,1414.2,10
20130701|2013-06-19 17:00,20,1415.5,1415.5,1412,1412,20
20130701|2013-06-19 17:30,20,1411.7,1412,1410.1,1410.7,100
20130701|2013-06-19 18:00,20,1410.6,1412,1410.6,1412,20
20130701|2013-06-19 18:30,20,1411.5,1411.8,1408.3,1408.4,188
20130701|2013-06-19 19:00,20,1408.8,1410.4,1398.9,1399.4,651
20130701|2013-06-19 19:30,20,1400,1407.3,1399.4,1407,341
20130701|2013-06-19 20:00,20,1407,1410.6,1405,1408.6,159
20130701|2013-06-19 20:30,20,1409.4,1409.4,1403.5,1405.7,142
20130701|2013-06-19 21:00,20,1405.1,1411.6,1405.1,1411.6,117
20130701|2013-06-19 21:30,20,1411.1,1415.5,1411.1,1414,272
20130701|2013-06-19 22:00,20,1414,1417,1414,1417,102
20130701|2013-06-19 22:30,20,1416.9,1419.2,1416.9,1418.1,235
20130701|2013-06-19 23:00,20,1417.6,1418.1,1414.8,1415.4,58
20130701|2013-06-19 23:30,20,1415.4,1415.4,1410.9,1412.1,131
20130701|2013-06-20 00:00,20,1411.2,1413.1,1408.7,1413.1,74
20130701|2013-06-20 00:30,20,1412.9,1413.5,1408.7,1408.7,77
20130701|2013-06-20 01:00,20,1409.6,1412.6,1409.6,1411.3,149
20130701|2013-06-20 01:30,20,1410.9,1412.5,1405,1406.6,168
20130701|2013-06-20 02:00,20,1406.5,1412.6,1405.4,1411.7,459
20130701|2013-06-20 02:30,20,1411.9,1413,1404.1,1404.3,562
20130701|2013-06-20 03:00,20,1404.2,1407.3,1396.2,1407.2,1133
20130701|2013-06-20 03:30,20,1406.9,1406.9,1397.2,1402.6,227
20130701|2013-06-20 04:00,20,1402.2,1403.6,1394.7,1395.1,393
20130701|2013-06-20 04:30,20,1394.7,1398.1,1392.3,1394.4,963
20130701|2013-06-20 05:00,20,1393.9,1396,1390.6,1393.3,439
20130701|2013-06-20 05:30,20,1393.3,1403.2,1392.2,1399.2,440
20130701|2013-06-20 06:00,20,1398.4,1403.8,1398.4,1400.7,219
20130701|2013-06-20 06:30,20,1400.7,1404.1,1396.9,1403.1,251
20130701|2013-06-20 07:00,20,1403,1404.4,1397.5,1398.1,400
20130701|2013-06-20 07:30,20,1398.5,1403.7,1395.6,1397.9,329
20130701|2013-06-20 08:00,20,1398.6,1398.6,1383.5,1385.4,1312
20130701|2013-06-20 08:30,20,1385.9,1390.4,1383,1385.8,1061
20130701|2013-06-20 09:00,20,1385.6,1385.6,1376,1378.4,1285
20130701|2013-06-20 09:30,20,1378.1,1383.2,1376,1378,972
20130701|2013-06-20 10:00,20,1378,1381.7,1364.2,1365.1,1619
20130701|2013-06-20 10:30,20,1365.1,1367.9,1361,1361.1,710
20130701|2013-06-20 11:00,20,1361,1366.1,1356.5,1364.5,758
20130701|2013-06-20 11:30,20,1364.2,1369.6,1363.2,1366.6,719
20130701|2013-06-20 12:00,20,1366.5,1367.8,1358.4,1360.2,519
20130701|2013-06-20 12:30,20,1360.7,1362.6,1356.5,1356.5,264
20130701|2013-06-20 13:00,20,1357.5,1358.6,1356.1,1358.6,259
20130701|2013-06-20 13:30,20,1358.4,1360,1356.2,1357.2,276
20130701|2013-06-20 14:00,20,1357.5,1358.5,1355.2,1356.5,95
20130701|2013-06-20 14:30,20,1357.4,1361.1,1356.4,1359.9,130
20130701|2013-06-20 15:00,20,1360,1361.1,1359.6,1360.7,44
20130701|2013-06-20 15:30,20,1360.9,1363.7,1360.8,1361.4,104
20130701|2013-06-20 16:00,20,1360.2,1360.5,1356.2,1356.2,14
20130701|2013-06-20 17:00,21,1359,1362.3,1358.9,1360.6,14
20130701|2013-06-20 17:30,21,1361,1361,1357.7,1357.7,25
20130701|2013-06-20 18:00,21,1359.2,1362,1359.2,1361.5,87
20130701|2013-06-20 18:30,21,1360.7,1360.7,1333.4,1333.4,984
20130701|2013-06-20 19:00,21,1334.4,1338.5,1332.3,1336.4,884
20130701|2013-06-20 19:30,21,1336.5,1338,1332.9,1336.8,430
20130701|2013-06-20 20:00,21,1337.1,1339.8,1333.8,1335,313
20130701|2013-06-20 20:30,21,1335,1348.3,1335,1346.1,332
20130701|2013-06-20 21:00,21,1346.9,1357.8,1345.6,1353,472
20130701|2013-06-20 21:30,21,1352.8,1357,1347.5,1357,203
20130701|2013-06-20 22:00,21,1357,1358.7,1355,1356.6,284
20130701|2013-06-20 22:30,21,1355.2,1359,1355.2,1358.4,245
20130701|2013-06-20 23:00,21,1359,1361,1358.2,1358.2,157
20130701|2013-06-20 23:30,21,1358,1361,1357.9,1360.2,254
20130701|2013-06-21 00:00,21,1360.2,1368.7,1359.5,1367.7,313
20130701|2013-06-21 00:30,21,1368.5,1369.3,1364.8,1368.6,304
20130701|2013-06-21 01:00,21,1368.8,1371,1367.2,1369.6,180
20130701|2013-06-21 01:30,21,1368.8,1374.8,1368.5,1373.6,286
20130701|2013-06-21 02:00,21,1373.8,1375.5,1367.5,1369.5,537
20130701|2013-06-21 02:30,21,1369.1,1370.6,1368.4,1369.5,151
20130701|2013-06-21 03:00,21,1369.7,1369.7,1360.5,1361.9,348
20130701|2013-06-21 03:30,21,1362.1,1366.1,1357.7,1361,459
20130701|2013-06-21 04:00,21,1361,1362,1357.1,1360.8,316
20130701|2013-06-21 04:30,21,1360.6,1361.5,1358,1360.8,276
20130701|2013-06-21 05:00,21,1361.2,1361.9,1358.4,1359,222
20130701|2013-06-21 05:30,21,1358.1,1358.6,1356.3,1357.5,124
20130701|2013-06-21 06:00,21,1357,1358,1356.3,1356.3,99
20130701|2013-06-21 06:30,21,1356.9,1359.6,1356,1359.3,325
20130701|2013-06-21 07:00,21,1359.3,1360.5,1356,1358.1,506
20130701|2013-06-21 07:30,21,1358,1363.9,1355.7,1363.3,561
20130701|2013-06-21 08:00,21,1363.5,1365.7,1357.8,1363.1,710
20130701|2013-06-21 08:30,21,1362.8,1363.1,1359.1,1362,535
20130701|2013-06-21 09:00,21,1361.9,1362.5,1359.1,1361.1,263
20130701|2013-06-21 09:30,21,1361.5,1361.8,1359.3,1361.3,270
20130701|2013-06-21 10:00,21,1361.6,1361.9,1358.6,1361.1,566
20130701|2013-06-21 10:30,21,1361,1363.4,1359.3,1361.2,238
20130701|2013-06-21 11:00,21,1361.5,1363.9,1361.5,1362.4,355
20130701|2013-06-21 11:30,21,1363.1,1371.9,1362.7,1371,491
20130701|2013-06-21 12:00,21,1371,1371.9,1368.8,1370.6,301
20130701|2013-06-21 12:30,21,1370.4,1373.4,1370.4,1372.6,151
20130701|2013-06-21 13:00,21,1372.7,1374.9,1371.9,1374.9,156
20130701|2013-06-21 13:30,21,1374.9,1378.9,1374.9,1377.1,276
20130701|2013-06-21 14:00,21,1378.1,1378.2,1376,1377.5,80
20130701|2013-06-21 14:30,21,1377.5,1378.4,1373.9,1374.8,159
20130701|2013-06-21 15:00,21,1374.2,1375.8,1374.2,1375.8,13
20130701|2013-06-21 15:30,21,1375,1375.5,1375,1375.2,13
20130701|2013-06-21 16:00,21,1375.2,1377.1,1375.2,1376.4,15
20130701|2013-06-23 17:00,24,1373,1379,1372.8,1374.2,135
20130701|2013-06-23 17:30,24,1373.7,1376.7,1373.6,1376.1,46
20130701|2013-06-23 18:00,24,1376.1,1378.2,1375.8,1378,26
20130701|2013-06-23 18:30,24,1377.8,1378,1376,1376.9,45
20130701|2013-06-23 19:00,24,1377.2,1378.7,1372.5,1373.8,128
20130701|2013-06-23 19:30,24,1373.7,1377.1,1371.7,1377.1,201
20130701|2013-06-23 20:00,24,1377.3,1378.2,1373.1,1375,146
20130701|2013-06-23 20:30,24,1374.2,1374.2,1371.7,1371.7,88
20130701|2013-06-23 21:00,24,1371,1371,1367.3,1370,125
20130701|2013-06-23 21:30,24,1369.4,1370.2,1367,1367,146
20130701|2013-06-23 22:00,24,1367,1370,1366.9,1369.6,90
20130701|2013-06-23 22:30,24,1369.5,1369.5,1368,1368.6,28
20130701|2013-06-23 23:00,24,1368.3,1370,1368.1,1370,22
20130701|2013-06-23 23:30,24,1368.1,1368.1,1356.5,1359.3,254
20130701|2013-06-24 00:00,24,1360,1363.1,1359.8,1362.8,60
20130701|2013-06-24 00:30,24,1362.7,1362.7,1359.3,1361.4,107
20130701|2013-06-24 01:00,24,1361.1,1361.8,1356.8,1357.3,154
20130701|2013-06-24 01:30,24,1357.5,1357.5,1352,1354.2,201
20130701|2013-06-24 02:00,24,1354.9,1363,1354.9,1361.3,339
20130701|2013-06-24 02:30,24,1361.1,1362.9,1358.5,1359.7,228
20130701|2013-06-24 03:00,24,1359.1,1359.3,1357.1,1357.8,204
20130701|2013-06-24 03:30,24,1357.5,1359,1357.1,1358.3,349
20130701|2013-06-24 04:00,24,1358.3,1359.3,1357.1,1358,142
20130701|2013-06-24 04:30,24,1358,1358.5,1357.4,1358.3,66
20130701|2013-06-24 05:00,24,1357.8,1360.6,1357.8,1359.4,99
20130701|2013-06-24 05:30,24,1360.1,1360.2,1357.8,1357.8,52
20130701|2013-06-24 06:00,24,1358,1359.9,1356.7,1357,74
20130701|2013-06-24 06:30,24,1356.1,1358.9,1355.4,1358.9,68
20130701|2013-06-24 07:00,24,1358.6,1359,1353.2,1354.5,377
20130701|2013-06-24 07:30,24,1355,1362.7,1354,1362.7,852
20130701|2013-06-24 08:00,24,1362.9,1362.9,1356.3,1358.6,247
20130701|2013-06-24 08:30,24,1358.5,1360.2,1355,1355,349
20130701|2013-06-24 09:00,24,1354.8,1357.4,1347.5,1350,992
20130701|2013-06-24 09:30,24,1349.8,1350.4,1342.5,1345.3,685
20130701|2013-06-24 10:00,24,1345,1346.5,1335.9,1336,991
20130701|2013-06-24 10:30,24,1335.5,1341.6,1332.7,1339.2,827
20130701|2013-06-24 11:00,24,1339.3,1340.4,1325,1328.6,1029
20130701|2013-06-24 11:30,24,1327.9,1332,1326,1332,548
20130701|2013-06-24 12:00,24,1332,1333.8,1328.3,1333.4,324
20130701|2013-06-24 12:30,24,1333.8,1334.7,1332.8,1334.7,119
20130701|2013-06-24 13:00,24,1334.9,1340.3,1333.7,1338.3,233
20130701|2013-06-24 13:30,24,1337.3,1342.1,1337.3,1340.4,237
20130701|2013-06-24 14:00,24,1340.5,1342,1336.2,1336.2,64
20130701|2013-06-24 14:30,24,1337.1,1337.6,1333.8,1335.9,48
20130701|2013-06-24 15:00,24,1335.6,1336.5,1333.1,1333.6,14
20130701|2013-06-24 15:30,24,1333.1,1335.3,1332.8,1333.5,9
20130701|2013-06-24 16:00,24,1332.8,1333.3,1332.7,1332.7,18
20130701|2013-06-24 17:00,25,1333.7,1334.4,1328.3,1330.6,88
20130701|2013-06-24 17:30,25,1330.8,1332.6,1330.7,1332.6,22
20130701|2013-06-24 18:00,25,1333.8,1337.3,1333.8,1337.2,28
20130701|2013-06-24 18:30,25,1335.3,1336.2,1335.1,1336.2,24
20130701|2013-06-24 19:00,25,1336.9,1340.2,1330.7,1332,283
20130701|2013-06-24 19:30,25,1332.6,1338.9,1331.6,1338.9,119
20130701|2013-06-24 20:00,25,1339,1340.7,1333,1334.2,190
20130701|2013-06-24 20:30,25,1334,1345.4,1333,1345.3,225
20130701|2013-06-24 21:00,25,1345.7,1345.7,1341.3,1345.5,154
20130701|2013-06-24 21:30,25,1345.8,1345.8,1341.6,1343.6,103
20130701|2013-06-24 22:00,25,1343.3,1344.5,1337.7,1338,104
20130701|2013-06-24 22:30,25,1338.6,1338.7,1332.9,1335.5,195
20130701|2013-06-24 23:00,25,1334.5,1335,1324.8,1327.2,462
20130701|2013-06-24 23:30,25,1327.2,1327.6,1325.6,1326.2,99
20130701|2013-06-25 00:00,25,1326.2,1329.2,1326,1328,111
20130701|2013-06-25 00:30,25,1329.1,1342.7,1328.6,1341,278
20130701|2013-06-25 01:00,25,1339.7,1340.2,1334.8,1340,240
20130701|2013-06-25 01:30,25,1339.9,1340.5,1335.6,1340,113
20130701|2013-06-25 02:00,25,1340.5,1341.3,1337.4,1339.1,172
20130701|2013-06-25 02:30,25,1338,1343.8,1337.6,1343.8,99
20130701|2013-06-25 03:00,25,1343.8,1352,1343.2,1350.9,377
20130701|2013-06-25 03:30,25,1351.2,1353.9,1349.3,1353.3,244
20130701|2013-06-25 04:00,25,1353.3,1353.3,1349,1349.8,115
20130701|2013-06-25 04:30,25,1350,1353.2,1349,1352.3,152
20130701|2013-06-25 05:00,25,1353.1,1354.3,1349.6,1350.4,221
20130701|2013-06-25 05:30,25,1351.6,1353.5,1350.4,1351,60
20130701|2013-06-25 06:00,25,1350.9,1354.8,1350.2,1353.3,145
20130701|2013-06-25 06:30,25,1353.4,1356.5,1353,1355.3,208
20130701|2013-06-25 07:00,25,1356,1358.5,1345.8,1353.6,678
20130701|2013-06-25 07:30,25,1353.6,1356.4,1348.8,1354.1,375
20130701|2013-06-25 08:00,25,1354,1354,1345.4,1346.4,524
20130701|2013-06-25 08:30,25,1346.6,1349.9,1346.6,1349.9,332
20130701|2013-06-25 09:00,25,1349.4,1349.9,1343.1,1344.2,624
20130701|2013-06-25 09:30,25,1344.1,1350,1341.9,1349,453
20130701|2013-06-25 10:00,25,1348.6,1350.1,1347.7,1348.9,233
20130701|2013-06-25 10:30,25,1349,1353,1347.9,1353,492
20130701|2013-06-25 11:00,25,1353,1353.2,1349.4,1350,335
20130701|2013-06-25 11:30,25,1350.4,1351.4,1348.6,1350.2,116
20130701|2013-06-25 12:00,25,1350,1350.9,1348.5,1349.2,147
20130701|2013-06-25 12:30,25,1349.6,1350.3,1348.6,1349.6,58
20130701|2013-06-25 13:00,25,1349,1350.7,1349,1350.3,57
20130701|2013-06-25 13:30,25,1350.3,1350.3,1349,1349,7
20130701|2013-06-25 14:00,25,1348.8,1349.9,1348.6,1349.1,35
20130701|2013-06-25 14:30,25,1349.3,1349.8,1348.5,1349.7,27
20130701|2013-06-25 15:00,25,1350,1350.4,1349.4,1350.4,11
20130701|2013-06-25 15:30,25,1350,1350,1350,1350,6
20130701|2013-06-25 16:00,25,1349.9,1350.3,1349.4,1349.5,21
20130701|2013-06-25 17:00,26,1351.1,1351.1,1346.9,1346.9,46
20130701|2013-06-25 17:30,26,1346.8,1347.7,1346.1,1347.7,20
20130701|2013-06-25 18:00,26,1347.4,1348.9,1344.4,1346.5,88
20130701|2013-06-25 18:30,26,1346.5,1347.2,1345.2,1345.2,15
20130701|2013-06-25 19:00,26,1344.4,1347.3,1343.8,1346,82
20130701|2013-06-25 19:30,26,1346,1351,1345.9,1347.1,161
20130701|2013-06-25 20:00,26,1348.5,1349,1331.5,1335.1,491
20130701|2013-06-25 20:30,26,1334.2,1334.5,1327.1,1332.6,265
20130701|2013-06-25 21:00,26,1332.5,1332.5,1326,1326.7,143
20130701|2013-06-25 21:30,26,1326.6,1327.7,1316.6,1317.5,490
20130701|2013-06-25 22:00,26,1317.5,1326.7,1317,1323.9,154
20130701|2013-06-25 22:30,26,1324.5,1329.2,1323.7,1329.2,114
20130701|2013-06-25 23:00,26,1329.8,1333.9,1328.7,1330,109
20130701|2013-06-25 23:30,26,1329.6,1330.3,1324.7,1327.1,96
20130701|2013-06-26 00:00,26,1326.5,1327.7,1324,1324,26
20130701|2013-06-26 00:30,26,1324,1324,1318.4,1321.5,365
20130701|2013-06-26 01:00,26,1321.1,1326.7,1320.9,1326.7,173
20130701|2013-06-26 01:30,26,1327,1327.4,1322.2,1327,142
20130701|2013-06-26 02:00,26,1326.5,1329.6,1325.1,1328,423
20130701|2013-06-26 02:30,26,1328.4,1328.4,1317.9,1319.3,186
20130701|2013-06-26 03:00,26,1320.9,1327.8,1318.8,1318.8,228
20130701|2013-06-26 03:30,26,1321,1323.3,1318,1318.5,419
20130701|2013-06-26 04:00,26,1319.4,1322.3,1318.8,1319.6,131
20130701|2013-06-26 04:30,26,1319.4,1323.5,1314.3,1323,356
20130701|2013-06-26 05:00,26,1323.6,1324.4,1320.3,1323.5,132
20130701|2013-06-26 05:30,26,1323,1327.3,1323,1324.6,98
20130701|2013-06-26 06:00,26,1323.2,1327.1,1323,1325.7,72
20130701|2013-06-26 06:30,26,1326,1329.7,1325.5,1329,163
20130701|2013-06-26 07:00,26,1329,1329,1324.2,1327.6,224
20130701|2013-06-26 07:30,26,1327.5,1331,1325.3,1327.5,345
20130701|2013-06-26 08:00,26,1327.9,1331.5,1326,1331,287
20130701|2013-06-26 08:30,26,1331,1331,1323.6,1324.7,346
20130701|2013-06-26 09:00,26,1324.9,1327,1318.9,1319.2,317
20130701|2013-06-26 09:30,26,1319.3,1320.7,1313.7,1315.2,409
20130701|2013-06-26 10:00,26,1314.8,1316.1,1307,1307.5,271
20130701|2013-06-26 10:30,26,1307.5,1317.7,1307.4,1317.7,222
20130701|2013-06-26 11:00,26,1317.4,1317.4,1306.5,1306.5,212
20130701|2013-06-26 11:30,26,1306.2,1310.5,1304.9,1307,149
20130701|2013-06-26 12:00,26,1306.7,1306.7,1302.6,1303.3,106
20130701|2013-06-26 12:30,26,1303.8,1305.7,1302.2,1304.2,98
20130701|2013-06-26 13:00,26,1304.2,1304.6,1303.1,1303.7,33
20130701|2013-06-26 13:30,26,1302.9,1303,1299.3,1303,207
20130701|2013-06-26 14:00,26,1303.4,1304.7,1300.5,1303.4,68
20130701|2013-06-26 14:30,26,1302.4,1303.9,1301,1303.4,38
20130701|2013-06-26 15:00,26,1302,1303.3,1301,1301,7
20130701|2013-06-26 15:30,26,1303.6,1303.7,1303.6,1303.7,2
20130701|2013-06-26 16:00,26,1303.3,1303.3,1299.4,1299.5,4
20130701|2013-06-26 17:00,27,1301.5,1303.9,1301.2,1302.2,6
20130701|2013-06-26 17:30,27,1302.5,1302.5,1301.4,1301.4,6
20130701|2013-06-26 18:00,27,1304.7,1304.7,1304.7,1304.7,1
20130701|2013-06-26 18:30,27,1305.2,1307.8,1305.2,1307.8,12
20130701|2013-06-26 19:00,27,1308.8,1315.4,1308.8,1312,70
20130701|2013-06-26 19:30,27,1311.6,1316,1310.5,1313.6,116
20130701|2013-06-26 20:00,27,1316,1319.6,1316,1319.4,17
20130701|2013-06-26 20:30,27,1318.8,1320,1318.3,1320,9
20130701|2013-06-26 21:00,27,1321.2,1326.6,1321.2,1326.6,16
20130701|2013-06-26 21:30,27,1324.9,1325.7,1322.1,1322.2,9
20130701|2013-06-26 22:00,27,1319.6,1319.6,1315.6,1317.3,11
20130701|2013-06-26 22:30,27,1316.3,1317.1,1316.3,1317.1,2
20130701|2013-06-26 23:30,27,1316.9,1322.8,1316.9,1322.8,6
20130701|2013-06-27 00:00,27,1322.2,1322.2,1322.2,1322.2,6
20130701|2013-06-27 01:00,27,1322,1322.7,1318.8,1321.9,15
20130701|2013-06-27 01:30,27,1323,1325.9,1323,1325,11
20130701|2013-06-27 02:00,27,1323.1,1323.1,1320.3,1321.9,10
20130701|2013-06-27 02:30,27,1325.6,1326.5,1325.6,1326.5,7
20130701|2013-06-27 03:00,27,1326.4,1326.8,1322,1322,11
20130701|2013-06-27 03:30,27,1323,1323.9,1320.1,1323.7,15
20130701|2013-06-27 04:00,27,1324.2,1324.2,1321.3,1321.8,62
20130701|2013-06-27 04:30,27,1321,1321,1316.4,1318.4,17
20130701|2013-06-27 05:00,27,1317.5,1320.8,1313.8,1314.2,30
20130701|2013-06-27 05:30,27,1314.3,1315.7,1314.3,1315.7,5
20130701|2013-06-27 06:00,27,1316.1,1320.7,1315.5,1320.7,27
20130701|2013-06-27 06:30,27,1321.4,1322.5,1319.6,1322.5,25
20130701|2013-06-27 07:00,27,1322.9,1323.3,1319.5,1321.9,30
20130701|2013-06-27 07:30,27,1322,1322.8,1318,1318,27
20130701|2013-06-27 08:00,27,1317.3,1319.1,1315.1,1316.7,32
20130701|2013-06-27 08:30,27,1316.6,1319,1316.3,1318.9,50
20130701|2013-06-27 09:00,27,1319.5,1323.9,1318.3,1323,57
20130701|2013-06-27 09:30,27,1322.5,1325.1,1322.5,1322.7,35
20130701|2013-06-27 10:00,27,1323.1,1324.8,1322.2,1323.4,38
20130701|2013-06-27 10:30,27,1323.2,1325.4,1321.8,1325.4,54
20130701|2013-06-27 11:00,27,1327.1,1329,1327.1,1329,26
20130701|2013-06-27 11:30,27,1327.5,1327.6,1318.5,1319,136
20130701|2013-06-27 12:00,27,1319,1325.9,1317.3,1320.7,87
20130701|2013-06-27 12:30,27,1322.1,1322.1,1316,1316,20
20130701|2013-06-27 13:00,27,1316,1316,1308.9,1315.9,27
20130701|2013-06-27 13:30,27,1318.5,1320.9,1318.5,1319.2,16
20130701|2013-06-27 14:00,27,1316.1,1316.1,1315.3,1315.4,34
20130701|2013-06-27 14:30,27,1315.3,1316.1,1313.5,1313.5,30
20130701|2013-06-27 15:00,27,1313.3,1313.3,1311.1,1311.8,12
20130701|2013-06-27 15:30,27,1311.8,1312,1311.1,1312,6
20130701|2013-06-27 17:00,28,1314,1314,1314,1314,2
20130701|2013-06-27 18:00,28,1315.2,1315.2,1314.4,1314.4,2
20130701|2013-06-27 18:30,28,1315.2,1315.2,1313,1313,9
20130701|2013-06-27 19:00,28,1310.7,1310.8,1306.7,1310.8,6
20130701|2013-06-27 19:30,28,1308.5,1308.6,1295.4,1297.1,8
20130701|2013-06-27 20:00,28,1301.7,1303.7,1299.1,1299.2,10
20130701|2013-06-27 20:30,28,1297,1297,1297,1297,2
20130701|2013-06-27 21:30,28,1304.1,1311.1,1304.1,1311.1,8
20130701|2013-06-27 22:00,28,1310.8,1310.8,1310.8,1310.8,2
20130701|2013-06-27 23:30,28,1309.5,1309.5,1309.5,1309.5,2
20130701|2013-06-28 01:00,28,1313.4,1313.4,1306.3,1306.3,3
20130701|2013-06-28 01:30,28,1307.3,1307.3,1307.3,1307.3,2
20130701|2013-06-28 02:00,28,1310,1310.5,1310,1310.5,2
20130701|2013-06-28 03:30,28,1324.5,1324.5,1324.5,1324.5,2
20130701|2013-06-28 04:00,28,1320,1320,1319.6,1319.6,2
20130701|2013-06-28 04:30,28,1324.4,1324.4,1324.4,1324.4,1
20130701|2013-06-28 05:00,28,1326.3,1326.3,1326.3,1326.3,1
20130701|2013-06-28 05:30,28,1325.6,1325.6,1325.6,1325.6,1
20130701|2013-06-28 06:00,28,1326.9,1326.9,1326.9,1326.9,1
20130701|2013-06-28 06:30,28,1323.9,1323.9,1323,1323,5
20130701|2013-06-28 07:00,28,1322.7,1323.1,1322,1323,29
20130701|2013-06-28 07:30,28,1321.9,1321.9,1315.8,1315.8,5
20130701|2013-06-28 08:00,28,1318,1318.3,1316.3,1318,19
20130701|2013-06-28 08:30,28,1318.5,1318.5,1317.1,1317.1,3
20130701|2013-06-28 09:00,28,1320.8,1327.5,1319,1327.5,14
20130701|2013-06-28 09:30,28,1325.5,1329.6,1322.1,1322.1,11
20130701|2013-06-28 10:00,28,1322.2,1328.3,1322.2,1328.3,16
20130701|2013-06-28 11:00,28,1331.4,1332,1331.4,1332,6
20130701|2013-06-28 11:30,28,1331.7,1337.6,1331.7,1337.6,53
20130701|2013-06-28 13:00,28,1337,1337,1336.8,1336.8,5
20130701|2013-06-28 13:30,28,1337.8,1337.8,1337.8,1337.8,1
20130701|2013-06-30 17:00,1,1338.6,1339,1334.4,1334.4,4
20130701|2013-06-30 18:00,1,1345.4,1345.4,1345.4,1345.4,1
20130701|2013-06-30 19:00,1,1342,1342,1339,1339,2
20130701|2013-06-30 20:30,1,1332.9,1334.5,1332.9,1334.5,7
20130701|2013-06-30 23:30,1,1339.6,1339.6,1339.6,1339.6,2
20130701|2013-07-01 00:30,1,1344.6,1345.4,1344.6,1345.4,3
20130701|2013-07-01 01:00,1,1346.9,1346.9,1346.9,1346.9,1
20130701|2013-07-01 02:00,1,1352.8,1352.8,1352.8,1352.8,1
20130701|2013-07-01 05:00,1,1349.3,1349.3,1349.3,1349.3,1
20130701|2013-07-01 07:30,1,1350.2,1350.3,1350.2,1350.3,2
20130701|2013-07-01 08:00,1,1356.5,1356.5,1356.5,1356.5,1
20130701|2013-07-01 08:30,1,1374.5,1375,1374.5,1375,9
20130701|2013-07-01 09:30,1,1372,1377.6,1372,1377.5,10
20130701|2013-07-01 10:00,1,1377,1383.4,1374.8,1380.6,24
20130701|2013-07-01 10:30,1,1381.3,1381.3,1380.5,1380.5,34
20130701|2013-07-01 11:00,1,1378.7,1379.8,1377.7,1379.8,54
20130701|2013-07-01 12:30,1,1375.8,1375.8,1373.4,1373.4,10
20130701|2013-07-01 14:00,1,1371.9,1373.3,1371.9,1373.3,4
20130701|2013-07-01 14:30,1,1375,1375,1375,1375,1
20130701|2013-07-01 15:30,1,1372.2,1372.2,1372,1372,4
20130701|2013-07-01 19:30,2,1380,1380,1375.4,1377,4
20130701|2013-07-01 20:00,2,1369.5,1369.5,1369.5,1369.5,2
20130701|2013-07-02 02:00,2,1381.3,1383.3,1381,1383.3,5
20130701|2013-07-02 03:30,2,1379,1379,1379,1379,1
20130701|2013-07-02 07:00,2,1374.8,1374.8,1374.8,1374.8,1
20130701|2013-07-02 08:00,2,1374.6,1375.6,1374.6,1375.6,2
20130701|2013-07-02 08:30,2,1382.3,1382.3,1381.6,1381.6,7
20130701|2013-07-02 09:00,2,1382.2,1382.2,1382.2,1382.2,1
20130701|2013-07-02 10:00,2,1378,1379.1,1378,1379.1,2
20130701|2013-07-02 10:30,2,1377.2,1377.2,1377.2,1377.2,1
20130701|2013-07-02 11:00,2,1373.8,1373.8,1372.9,1372.9,2
20130701|2013-07-02 11:30,2,1370.9,1370.9,1368.8,1368.8,2
20130701|2013-07-02 12:00,2,1367.5,1367.5,1367.5,1367.5,2
20130701|2013-07-02 19:30,3,1363,1368.8,1362.8,1368.8,4
20130701|2013-07-02 23:00,3,1369.5,1369.5,1369.5,1369.5,1
20130701|2013-07-03 05:00,3,1363.5,1363.5,1363.5,1363.5,1
20130701|2013-07-03 11:30,3,1346,1348,1346,1348,5
20130701|2013-07-05 12:00,5,1324.4,1324.4,1324.4,1324.4,1
20130701|2013-07-07 20:30,8,1332.6,1332.6,1332.6,1332.6,1
20130701|2013-07-07 21:00,8,1337,1337,1337,1337,1
20130701|2013-07-08 07:00,8,1349.6,1359.5,1349.5,1359.5,3
20130701|2013-07-09 08:30,9,1372.8,1376.4,1372.8,1376.4,4
20130701|2013-07-09 09:00,9,1371.1,1371.1,1371.1,1371.1,2
20130701|2013-07-10 03:00,10,1368.2,1370.7,1368.2,1370.7,7
20130701|2013-07-10 03:30,10,1390.1,1390.1,1390.1,1390.1,1
20130701|2013-07-10 11:00,10,1373.8,1373.9,1373.8,1373.9,2
20130701|2013-07-10 13:00,10,1372,1372,1372,1372,2
20130701|2013-07-10 19:00,11,1412.2,1420.5,1412.2,1420.5,5
20130701|2013-07-10 19:30,11,1402.4,1402.4,1400,1400,6
20130701|2013-07-11 02:30,11,1400,1400,1400,1400,1
20130701|2013-07-11 09:00,11,1420.4,1426.5,1420.4,1426.5,5
20130701|2013-07-11 09:30,11,1420,1420,1420,1420,1
20130701|2013-07-11 10:00,11,1405.4,1422.1,1403.2,1422.1,8
20130701|2013-07-12 09:00,12,1415,1415,1415,1415,1
20130701|2013-07-15 10:00,15,1421.8,1421.8,1421.8,1421.8,2
20130701|2013-07-15 12:30,15,1423,1423,1423,1423,1
20130701|2013-07-15 13:00,15,1423,1423,1423,1423,2
20130701|2013-07-16 02:00,16,1412.8,1412.8,1412.8,1412.8,2
20130701|2013-07-16 10:30,16,1431.2,1431.2,1431.2,1431.2,1
20130701|2013-07-25 18:00,26,1462,1462,1462,1462,1
20130701|2013-07-26 03:00,26,1452.5,1452.5,1452.5,1452.5,1
20130701|2013-07-26 06:30,26,1444.4,1444.4,1444.4,1444.4,1
20130701|2013-07-26 07:00,26,1435,1435,1435,1435,1
20130701|2013-07-26 07:30,26,1437.2,1437.2,1437.2,1437.2,1
20130701|2013-07-26 08:00,26,1432,1432.2,1432,1432.2,2
20130701|2013-07-26 08:30,26,1430,1430,1430,1430,1
20131001|2012-09-25 08:00,25,1648.3,1648.3,1648.3,1648.3,3
20131001|2012-09-26 07:00,26,1632.3,1632.3,1632.3,1632.3,5
20131001|2012-10-23 04:30,23,1599,1599,1599,1599,10
20131001|2012-10-29 04:00,29,1556.3,1556.3,1556.3,1556.3,1
20131001|2012-11-02 09:30,2,1559.8,1559.8,1559.8,1559.8,2
20131001|2012-11-13 02:30,13,1568,1568,1568,1568,1
20131001|2012-11-26 03:30,26,1616.5,1616.5,1616.5,1616.5,1
20131001|2012-12-20 12:00,20,1555,1555,1555,1555,5
20131001|2013-01-22 10:00,22,1700.7,1700.7,1700.7,1700.7,1
20131001|2013-01-22 13:00,22,1702.5,1702.5,1702.5,1702.5,1
20131001|2013-01-24 13:00,24,1688.3,1688.3,1688.3,1688.3,2
20131001|2013-01-24 15:00,24,1688.3,1688.3,1688.3,1688.3,1
20131001|2013-01-25 05:00,25,1695,1695.7,1695,1695.7,3
20131001|2013-01-28 11:30,28,1670,1670,1670,1670,2
20131001|2013-02-05 08:30,5,1704.6,1704.6,1704.6,1704.6,10
20131001|2013-02-06 13:30,6,1741,1741,1741,1741,1
20131001|2013-02-07 13:30,7,1727,1727,1725.7,1725.7,2
20131001|2013-02-08 09:00,8,1728.4,1728.4,1728.4,1728.4,1
20131001|2013-02-11 04:30,11,1716.2,1716.2,1716.2,1716.2,1
20131001|2013-02-11 08:00,11,1712.5,1712.5,1712.5,1712.5,1
20131001|2013-02-11 09:00,11,1708.3,1708.3,1708.3,1708.3,1
20131001|2013-02-11 11:00,11,1699,1699,1699,1699,1
20131001|2013-02-11 12:00,11,1702,1702,1702,1702,2
20131001|2013-02-11 12:30,11,1692.5,1692.5,1692.5,1692.5,1
20131001|2013-02-12 01:00,12,1707.1,1707.1,1707.1,1707.1,1
20131001|2013-02-12 06:00,12,1717.2,1717.2,1717.2,1717.2,1
20131001|2013-02-12 06:30,12,1720.1,1720.1,1720.1,1720.1,1
20131001|2013-02-12 07:30,12,1716.8,1716.8,1716.8,1716.8,1
20131001|2013-02-12 12:00,12,1721.9,1722.2,1721.9,1722.2,3
20131001|2013-02-12 15:00,12,1722.4,1722.4,1722.4,1722.4,1
20131001|2013-02-13 12:00,13,1733.5,1733.5,1732.2,1732.2,2
20131001|2013-02-14 10:30,14,1730.1,1730.1,1730.1,1730.1,1
20131001|2013-02-14 12:30,14,1719.3,1719.3,1719.3,1719.3,1
20131001|2013-02-14 18:00,15,1719,1719,1719,1719,1
20131001|2013-02-15 08:00,15,1683.8,1683.8,1683.8,1683.8,1
20131001|2013-02-15 09:00,15,1683.7,1683.7,1683.7,1683.7,1
20131001|2013-02-15 12:00,15,1682.3,1682.3,1682.3,1682.3,2
20131001|2013-02-17 19:00,19,1698.6,1698.8,1698.4,1698.4,4
20131001|2013-02-18 02:00,19,1692.5,1692.5,1692.5,1692.5,1
20131001|2013-02-18 02:30,19,1692.3,1692.3,1692.3,1692.3,1
20131001|2013-02-18 09:00,19,1698.8,1698.8,1698.8,1698.8,1
20131001|2013-02-18 18:30,19,1696,1696,1696,1696,1
20131001|2013-02-19 03:30,19,1700.9,1700.9,1700.9,1700.9,1
20131001|2013-02-19 07:30,19,1696.8,1696.8,1696.8,1696.8,1
20131001|2013-02-19 10:30,19,1696.2,1696.2,1696.2,1696.2,1
20131001|2013-02-19 12:00,19,1701.5,1701.9,1701.5,1701.9,2
20131001|2013-02-19 15:00,19,1698,1698.1,1698,1698.1,2
20131001|2013-02-20 08:00,20,1662.5,1662.5,1662.5,1662.5,5
20131001|2013-02-20 08:30,20,1650,1650,1641.9,1641.9,2
20131001|2013-02-20 12:00,20,1651.5,1651.5,1651.5,1651.5,3
20131001|2013-02-20 14:00,20,1651.8,1651.8,1649.9,1649.9,4
20131001|2013-02-21 01:00,21,1637.1,1637.1,1637,1637,2
20131001|2013-02-21 03:00,21,1612,1612,1612,1612,1
20131001|2013-02-21 08:30,21,1612.2,1612.2,1612.2,1612.2,1
20131001|2013-02-21 12:00,21,1628.2,1628.2,1628.2,1628.2,1
20131001|2013-02-22 12:00,22,1613.1,1613.1,1613.1,1613.1,1
20131001|2013-02-25 12:00,25,1626.5,1626.5,1626.5,1626.5,1
20131001|2013-02-26 14:00,26,1626.8,1626.8,1626.8,1626.8,1
20131001|2013-02-26 15:00,26,1627.2,1627.6,1627.2,1627.6,2
20131001|2013-02-27 12:00,27,1604,1604.8,1599.5,1599.5,7
20131001|2013-02-27 13:00,27,1601.9,1601.9,1601.9,1601.9,1
20131001|2013-02-28 11:00,28,1590.5,1590.5,1590.5,1590.5,1
20131001|2013-02-28 12:00,28,1588,1588,1588,1588,2
20131001|2013-02-28 18:00,1,1585.5,1585.5,1585.5,1585.5,1
20131001|2013-02-28 19:00,1,1580.9,1580.9,1580.9,1580.9,1
20131001|2013-03-01 04:00,1,1572.4,1572.4,1572.4,1572.4,1
20131001|2013-03-01 07:30,1,1585.2,1585.2,1585.2,1585.2,1
20131001|2013-03-01 09:00,1,1576.9,1576.9,1576.9,1576.9,1
20131001|2013-03-01 11:00,1,1578.2,1578.2,1578.2,1578.2,1
20131001|2013-03-04 10:30,4,1573.6,1573.6,1571.3,1571.3,2
20131001|2013-03-04 12:00,4,1572.3,1572.3,1570,1570,6
20131001|2013-03-04 22:30,5,1584.1,1584.1,1584.1,1584.1,1
20131001|2013-03-05 04:00,5,1596.2,1596.3,1596.2,1596.3,2
20131001|2013-03-05 06:00,5,1592.7,1592.7,1592.7,1592.7,1
20131001|2013-03-05 06:30,5,1592,1592,1592,1592,2
20131001|2013-03-05 12:00,5,1590.9,1590.9,1590.9,1590.9,2
20131001|2013-03-06 23:00,7,1599.8,1599.8,1599.7,1599.7,2
20131001|2013-03-07 14:00,7,1599.6,1599.6,1599.6,1599.6,1
20131001|2013-03-07 17:30,8,1607.7,1607.7,1607.7,1607.7,1
20131001|2013-03-08 15:30,8,1610.5,1610.5,1610.5,1610.5,1
20131001|2013-03-11 01:00,11,1606.5,1606.5,1606.5,1606.5,1
20131001|2013-03-11 12:00,11,1609.5,1609.5,1609.5,1609.5,2
20131001|2013-03-12 12:00,12,1601.5,1601.5,1601.5,1601.5,1
20131001|2013-03-12 19:30,13,1600.2,1600.2,1600.2,1600.2,1
20131001|2013-03-13 09:30,13,1596.8,1596.8,1596.8,1596.8,1
20131001|2013-03-13 13:30,13,1599.2,1599.2,1599.2,1599.2,1
20131001|2013-03-13 20:30,14,1585,1585,1585,1585,1
20131001|2013-03-14 08:30,14,1588.2,1589.7,1588.2,1589.6,5
20131001|2013-03-14 09:30,14,1591,1591,1591,1591,1
20131001|2013-03-14 12:00,14,1597.6,1597.6,1597.6,1597.6,1
20131001|2013-03-15 10:00,15,1599.4,1599.4,1599.4,1599.4,1
20131001|2013-03-17 17:30,18,1601,1601,1601,1601,1
20131001|2013-03-18 09:30,18,1585.2,1585.2,1585.2,1585.2,1
20131001|2013-03-18 10:00,18,1586.4,1586.4,1586.4,1586.4,1
20131001|2013-03-18 12:00,18,1585.2,1585.2,1585.2,1585.2,1
20131001|2013-03-18 20:30,19,1584.2,1584.2,1584.2,1584.2,2
20131001|2013-03-19 02:30,19,1583,1583.2,1583,1583.2,2
20131001|2013-03-19 07:30,19,1584,1584,1584,1584,3
20131001|2013-03-19 09:30,19,1587.5,1587.6,1587,1587,4
20131001|2013-03-19 10:00,19,1576.4,1576.5,1576.4,1576.5,2
20131001|2013-03-19 11:00,19,1572.3,1572.3,1565,1565,4
20131001|2013-03-19 11:30,19,1564,1564,1564,1564,1
20131001|2013-03-19 12:00,19,1562.1,1562.1,1562.1,1562.1,2
20131001|2013-03-19 21:30,20,1568.5,1568.5,1568.5,1568.5,1
20131001|2013-03-20 07:30,20,1569,1569,1569,1569,2
20131001|2013-03-20 09:30,20,1574.4,1574.4,1574.4,1574.4,1
20131001|2013-03-20 10:00,20,1576.5,1576.5,1576.5,1576.5,1
20131001|2013-03-20 12:00,20,1572.4,1572.4,1572.4,1572.4,5
20131001|2013-03-21 08:00,21,1592.1,1592.1,1592.1,1592.1,5
20131001|2013-03-21 09:00,21,1590.4,1592.2,1590,1590,29
20131001|2013-03-21 12:00,21,1587.4,1587.4,1587.1,1587.2,4
20131001|2013-03-22 08:30,22,1585,1585.3,1585,1585.3,6
20131001|2013-03-22 09:00,22,1587,1587,1587,1587,1
20131001|2013-03-22 12:00,22,1588.3,1588.3,1588,1588,2
20131001|2013-03-24 18:30,25,1588.1,1588.1,1588.1,1588.1,3
20131001|2013-03-24 19:30,25,1594.2,1594.2,1594.2,1594.2,1
20131001|2013-03-25 10:30,25,1585.5,1585.5,1585.5,1585.5,1
20131001|2013-03-25 11:30,25,1584.5,1584.5,1584.5,1584.5,1
20131001|2013-03-25 12:00,25,1590,1590,1590,1590,1
20131001|2013-03-26 12:00,26,1574.1,1574.1,1571.4,1571.4,10
20131001|2013-03-26 13:00,26,1584,1584,1584,1584,4
20131001|2013-03-26 13:30,26,1582.2,1582.2,1582.2,1582.2,1
20131001|2013-03-27 07:00,27,1581.8,1581.8,1581.8,1581.8,1
20131001|2013-03-27 09:00,27,1582.1,1582.7,1582.1,1582.7,2
20131001|2013-03-27 10:00,27,1581.3,1581.3,1579.9,1580,12
20131001|2013-03-27 12:00,27,1585.8,1586.3,1585.8,1586.3,4
20131001|2013-03-27 12:30,27,1585.9,1585.9,1585.9,1585.9,1
20131001|2013-03-27 14:30,27,1588.1,1588.1,1588.1,1588.1,1
20131001|2013-03-28 02:30,28,1587.2,1587.2,1587.2,1587.2,1
20131001|2013-03-28 03:30,28,1588.1,1588.1,1588.1,1588.1,1
20131001|2013-03-28 04:00,28,1586.4,1586.4,1586.4,1586.4,1
20131001|2013-03-28 07:00,28,1586.3,1586.3,1586.3,1586.3,1
20131001|2013-03-28 07:30,28,1584.8,1584.8,1584.8,1584.8,1
20131001|2013-03-28 08:00,28,1580.6,1580.6,1580.6,1580.6,4
20131001|2013-03-28 08:30,28,1581.4,1581.4,1581.4,1581.4,6
20131001|2013-03-28 10:00,28,1580.7,1580.7,1580.7,1580.7,2
20131001|2013-03-28 11:00,28,1578,1578,1578,1578,2
20131001|2013-03-28 11:30,28,1568,1568,1565.4,1565.4,3
20131001|2013-03-28 12:00,28,1575.2,1576.5,1575.2,1576.5,10
20131001|2013-03-28 12:30,28,1576.5,1576.5,1576.5,1576.5,1
20131001|2013-03-28 14:00,28,1574,1574.1,1574,1574.1,2
20131001|2013-03-31 17:00,1,1575.9,1575.9,1575.9,1575.9,2
20131001|2013-04-01 10:00,1,1593.7,1593.7,1593.7,1593.7,2
20131001|2013-04-01 10:30,1,1595.2,1597.1,1595.2,1597.1,2
20131001|2013-04-01 11:00,1,1604.1,1604.1,1604,1604,3
20131001|2013-04-01 11:30,1,1601.8,1602.3,1601.8,1602.3,3
20131001|2013-04-01 12:00,1,1601.5,1601.5,1600.8,1600.8,7
20131001|2013-04-01 14:30,1,1599.7,1599.7,1599.7,1599.7,2
20131001|2013-04-02 01:30,2,1595.9,1595.9,1595.9,1595.9,1
20131001|2013-04-02 07:00,2,1588,1588,1588,1588,2
20131001|2013-04-02 08:00,2,1581.5,1581.5,1581.5,1581.5,1
20131001|2013-04-02 10:30,2,1578,1578,1578,1578,2
20131001|2013-04-02 11:00,2,1580.5,1580.7,1580.5,1580.7,3
20131001|2013-04-02 12:00,2,1576,1577,1576,1577,3
20131001|2013-04-02 15:00,2,1576.3,1576.3,1576.3,1576.3,1
20131001|2013-04-03 00:00,3,1568,1568,1568,1568,2
20131001|2013-04-03 01:00,3,1565.4,1565.4,1565.4,1565.4,1
20131001|2013-04-03 02:30,3,1568.8,1568.8,1568.8,1568.8,2
20131001|2013-04-03 08:30,3,1574.5,1574.6,1573.4,1573.4,7
20131001|2013-04-03 10:00,3,1567.8,1567.8,1567.8,1567.8,4
20131001|2013-04-03 10:30,3,1560,1560,1556.4,1556.9,7
20131001|2013-04-03 11:00,3,1555,1555,1547.5,1547.5,11
20131001|2013-04-03 12:00,3,1544.2,1544.2,1538,1538,5
20131001|2013-04-03 13:00,3,1537.8,1537.8,1537.6,1537.6,2
20131001|2013-04-03 14:30,3,1541,1541,1541,1541,1
20131001|2013-04-03 18:30,4,1535.2,1535.2,1535.2,1535.2,1
20131001|2013-04-03 19:00,4,1530,1530,1528,1528,3
20131001|2013-04-03 19:30,4,1527.5,1527.5,1523.3,1523.3,2
20131001|2013-04-03 20:00,4,1524.7,1524.7,1524.7,1524.7,2
20131001|2013-04-03 20:30,4,1518,1518.1,1518,1518.1,3
20131001|2013-04-03 21:00,4,1517,1517,1516.1,1516.1,3
20131001|2013-04-03 21:30,4,1515,1515,1515,1515,1
20131001|2013-04-04 01:00,4,1526.7,1526.7,1526.7,1526.7,1
20131001|2013-04-04 01:30,4,1531,1531,1530.5,1530.5,25
20131001|2013-04-04 02:00,4,1529.2,1529.2,1528.2,1528.2,15
20131001|2013-04-04 05:00,4,1524.5,1524.5,1524.5,1524.5,2
20131001|2013-04-04 05:30,4,1523.5,1523.5,1523.5,1523.5,2
20131001|2013-04-04 07:00,4,1530.7,1530.7,1530.6,1530.6,4
20131001|2013-04-04 08:00,4,1525,1525,1525,1525,5
20131001|2013-04-04 09:30,4,1527.3,1529.7,1527.2,1529.7,10
20131001|2013-04-04 10:00,4,1530,1530,1526.3,1526.3,15
20131001|2013-04-04 10:30,4,1524,1524.2,1522.6,1523,7
20131001|2013-04-04 12:00,4,1524,1524,1517.9,1519.6,12
20131001|2013-04-04 14:00,4,1527.9,1527.9,1527.9,1527.9,1
20131001|2013-04-04 19:30,5,1535.3,1535.3,1534.8,1534.8,2
20131001|2013-04-04 20:00,5,1533.4,1533.4,1533.4,1533.4,2
20131001|2013-04-05 07:00,5,1530,1530,1530,1530,1
20131001|2013-04-05 07:30,5,1533.2,1533.3,1533.2,1533.3,2
20131001|2013-04-05 08:30,5,1529.2,1529.2,1527.3,1528.3,18
20131001|2013-04-05 12:00,5,1539.7,1540,1539.7,1540,4
20131001|2013-04-05 13:00,5,1540,1540,1540,1540,1
20131001|2013-04-05 13:30,5,1540.3,1540.3,1540.3,1540.3,1
20131001|2013-04-07 23:00,8,1543.3,1543.3,1543.3,1543.3,1
20131001|2013-04-08 04:00,8,1542.9,1543.4,1542.9,1543.4,4
20131001|2013-04-08 06:30,8,1541.3,1541.3,1541.3,1541.3,1
20131001|2013-04-08 08:00,8,1536.6,1536.7,1535,1535,4
20131001|2013-04-08 09:00,8,1538.9,1541.2,1538.7,1538.7,23
20131001|2013-04-08 09:30,8,1537.1,1537.1,1537.1,1537.1,2
20131001|2013-04-08 12:00,8,1540,1540,1540,1540,1
20131001|2013-04-09 08:00,9,1543,1543,1538.1,1541.2,10
20131001|2013-04-09 08:30,9,1541,1541,1541,1541,2
20131001|2013-04-09 09:00,9,1546.2,1549.1,1546.2,1549.1,5
20131001|2013-04-09 10:00,9,1549.5,1549.5,1549.5,1549.5,3
20131001|2013-04-09 10:30,9,1552.7,1560,1552.7,1560,22
20131001|2013-04-09 12:30,9,1552.4,1552.4,1552.4,1552.4,1
20131001|2013-04-10 03:00,10,1546.1,1546.1,1546.1,1546.1,2
20131001|2013-04-10 06:30,10,1540,1540,1538,1538,3
20131001|2013-04-10 08:00,10,1539.7,1539.7,1539.7,1539.7,1
20131001|2013-04-10 09:00,10,1538.5,1538.6,1538.5,1538.6,2
20131001|2013-04-10 10:30,10,1538.8,1538.8,1538.8,1538.8,1
20131001|2013-04-10 11:00,10,1536.5,1536.5,1533.5,1533.5,6
20131001|2013-04-10 11:30,10,1528,1528.9,1528,1528.9,5
20131001|2013-04-10 12:00,10,1532.1,1532.1,1532.1,1532.1,2
20131001|2013-04-10 12:30,10,1530.5,1530.5,1530.5,1530.5,3
20131001|2013-04-10 14:00,10,1532.6,1532.6,1532.6,1532.6,2
20131001|2013-04-10 14:30,10,1532.8,1532.8,1532.8,1532.8,1
20131001|2013-04-10 19:30,11,1521,1521,1521,1521,5
20131001|2013-04-10 20:00,11,1524.1,1524.9,1524.1,1524.7,4
20131001|2013-04-11 00:30,11,1530,1530,1530,1530,1
20131001|2013-04-11 01:30,11,1528.4,1528.4,1527.6,1527.6,4
20131001|2013-04-11 08:30,11,1537.9,1537.9,1537.9,1537.9,1
20131001|2013-04-11 11:00,11,1538.3,1538.3,1538.3,1538.3,1
20131001|2013-04-11 11:30,11,1538.1,1538.1,1538.1,1538.1,1
20131001|2013-04-11 12:00,11,1538.5,1538.5,1537.5,1537.5,2
20131001|2013-04-12 02:30,12,1528,1528,1528,1528,2
20131001|2013-04-12 03:00,12,1525,1526.7,1525,1526.7,11
20131001|2013-04-12 04:00,12,1525,1525,1520,1522,4
20131001|2013-04-12 07:00,12,1518,1518,1518,1518,2
20131001|2013-04-12 07:30,12,1517.3,1517.3,1517,1517,20
20131001|2013-04-12 08:30,12,1514.2,1514.2,1513,1513,8
20131001|2013-04-12 09:00,12,1508,1508,1508,1508,2
20131001|2013-04-12 09:30,12,1505,1505,1495.6,1497,14
20131001|2013-04-12 10:00,12,1494.1,1494.1,1494.1,1494.1,2
20131001|2013-04-12 10:30,12,1494,1499.6,1494,1499.6,8
20131001|2013-04-12 12:00,12,1498.2,1498.8,1498.2,1498.2,6
20131001|2013-04-12 13:30,12,1498.5,1498.9,1498.5,1498.9,5
20131001|2013-04-12 14:00,12,1493.8,1493.8,1493.8,1493.8,1
20131001|2013-04-12 15:30,12,1490,1490,1490,1490,1
20131001|2013-04-12 16:00,12,1488,1488,1488,1488,2
20131001|2013-04-14 17:00,15,1478,1478,1478,1478,1
20131001|2013-04-14 18:30,15,1484.7,1485,1484.7,1485,2
20131001|2013-04-14 20:00,15,1482,1482,1482,1482,1
20131001|2013-04-14 20:30,15,1480.2,1480.2,1468,1468.7,9
20131001|2013-04-14 21:00,15,1459.9,1459.9,1448,1455.4,8
20131001|2013-04-14 22:00,15,1458.1,1463.6,1458.1,1463,6
20131001|2013-04-14 22:30,15,1459.9,1462.5,1459.9,1462.5,2
20131001|2013-04-15 01:30,15,1464.3,1464.3,1464.3,1464.3,1
20131001|2013-04-15 03:00,15,1455.3,1455.3,1455.3,1455.3,2
20131001|2013-04-15 03:30,15,1455.6,1455.6,1438,1438,12
20131001|2013-04-15 04:00,15,1446.2,1446.2,1441.8,1441.8,2
20131001|2013-04-15 04:30,15,1434.3,1434.3,1434.3,1434.3,2
20131001|2013-04-15 05:00,15,1428,1439,1426,1426,4
20131001|2013-04-15 05:30,15,1437.3,1446.2,1437.3,1446.2,2
20131001|2013-04-15 06:30,15,1438,1444.2,1437.3,1444.2,4
20131001|2013-04-15 07:00,15,1456.5,1458,1456.5,1458,2
20131001|2013-04-15 07:30,15,1454,1460.4,1454,1457.4,6
20131001|2013-04-15 08:00,15,1454.1,1454.1,1442.8,1442.8,4
20131001|2013-04-15 08:30,15,1446.9,1451.9,1446,1446.6,25
20131001|2013-04-15 09:00,15,1439.4,1442.3,1437.3,1440.3,11
20131001|2013-04-15 09:30,15,1435.5,1438.2,1423,1423,18
20131001|2013-04-15 10:00,15,1418,1418,1418,1418,2
20131001|2013-04-15 10:30,15,1431.6,1431.6,1431.6,1431.6,1
20131001|2013-04-15 11:00,15,1431,1431,1431,1431,1
20131001|2013-04-15 12:00,15,1427.8,1428.1,1424.8,1426,19
20131001|2013-04-15 13:00,15,1418.3,1418.3,1418.3,1418.3,1
20131001|2013-04-15 14:00,15,1413,1413,1412.8,1412.8,2
20131001|2013-04-15 14:30,15,1408,1408,1408,1408,2
20131001|2013-04-15 16:00,15,1404.2,1404.2,1404.2,1404.2,1
20131001|2013-04-15 18:30,16,1398,1400.4,1398,1400.4,3
20131001|2013-04-15 19:00,16,1401.9,1403.2,1388,1391.7,7
20131001|2013-04-15 19:30,16,1386.8,1386.8,1378,1385.5,6
20131001|2013-04-15 20:00,16,1383.7,1384.9,1383.7,1384.9,2
20131001|2013-04-15 23:30,16,1445.9,1452.2,1445.9,1452.2,7
20131001|2013-04-16 02:00,16,1444.1,1444.1,1444.1,1444.1,1
20131001|2013-04-16 02:30,16,1444.8,1444.8,1439.6,1439.6,3
20131001|2013-04-16 05:30,16,1438,1438,1438,1438,2
20131001|2013-04-16 06:00,16,1435,1435,1435,1435,1
20131001|2013-04-16 07:00,16,1449,1451.2,1449,1450,7
20131001|2013-04-16 08:30,16,1454.4,1454.4,1449.4,1449.4,8
20131001|2013-04-16 09:00,16,1448,1448,1448,1448,2
20131001|2013-04-16 09:30,16,1446.7,1446.7,1446.7,1446.7,1
20131001|2013-04-16 10:00,16,1452,1452,1452,1452,1
20131001|2013-04-16 11:00,16,1460,1460.1,1460,1460.1,2
20131001|2013-04-16 12:00,16,1452.5,1452.5,1452.5,1452.5,2
20131001|2013-04-16 19:00,17,1439.4,1439.4,1439.4,1439.4,3
20131001|2013-04-16 22:30,17,1449.7,1449.7,1449.7,1449.7,1
20131001|2013-04-17 04:00,17,1438,1438,1438,1438,2
20131001|2013-04-17 06:30,17,1435.5,1435.6,1435.5,1435.6,2
20131001|2013-04-17 07:00,17,1428,1428,1428,1428,2
20131001|2013-04-17 08:30,17,1445.3,1445.3,1445.3,1445.3,1
20131001|2013-04-17 09:00,17,1445.7,1445.7,1440.7,1441.8,9
20131001|2013-04-17 10:30,17,1433.9,1433.9,1433.9,1433.9,1
20131001|2013-04-17 11:00,17,1433.9,1433.9,1433.9,1433.9,1
20131001|2013-04-17 11:30,17,1436,1436,1432.2,1432.2,13
20131001|2013-04-17 12:00,17,1436.7,1439.8,1436.7,1439.8,11
20131001|2013-04-17 12:30,17,1434.9,1434.9,1434.8,1434.8,2
20131001|2013-04-17 14:00,17,1434.6,1434.6,1434.6,1434.6,2
20131001|2013-04-17 15:00,17,1428,1428,1428,1428,2
20131001|2013-04-17 19:30,18,1421.5,1421.5,1418,1418,3
20131001|2013-04-17 20:00,18,1421.6,1421.6,1417.6,1417.6,2
20131001|2013-04-17 20:30,18,1408,1409.2,1408,1409.2,3
20131001|2013-04-18 04:30,18,1440.7,1440.7,1440.7,1440.7,1
20131001|2013-04-18 05:30,18,1438,1439,1438,1439,3
20131001|2013-04-18 06:00,18,1442.1,1445.1,1442.1,1445.1,28
20131001|2013-04-18 08:00,18,1428,1428,1428,1428,1
20131001|2013-04-18 08:30,18,1428,1429.1,1426.1,1429.1,4
20131001|2013-04-18 09:00,18,1429.5,1429.5,1424.8,1424.8,4
20131001|2013-04-18 11:00,18,1429,1429,1429,1429,2
20131001|2013-04-18 12:00,18,1431.1,1431.1,1431.1,1431.1,1
20131001|2013-04-18 13:30,18,1430.2,1430.2,1430.2,1430.2,1
20131001|2013-04-18 14:00,18,1429.3,1429.3,1429.3,1429.3,1
20131001|2013-04-18 21:00,19,1432,1432,1432,1432,1
20131001|2013-04-18 22:00,19,1432.4,1432.4,1432.4,1432.4,1
20131001|2013-04-19 03:00,19,1440.5,1440.5,1440.5,1440.5,1
20131001|2013-04-19 04:00,19,1438,1438,1438,1438,2
20131001|2013-04-19 07:00,19,1428,1428,1428,1428,2
20131001|2013-04-19 07:30,19,1426.5,1426.5,1426.5,1426.5,12
20131001|2013-04-19 08:30,19,1425.2,1425.2,1425.2,1425.2,2
20131001|2013-04-19 13:00,19,1425.4,1425.4,1425.4,1425.4,1
20131001|2013-04-19 13:30,19,1425.1,1425.1,1425.1,1425.1,2
20131001|2013-04-21 20:00,22,1440.3,1440.3,1440.3,1440.3,1
20131001|2013-04-22 01:30,22,1432,1432,1432,1432,2
20131001|2013-04-22 05:00,22,1442.7,1442.7,1442.7,1442.7,1
20131001|2013-04-22 07:30,22,1442.1,1442.1,1437.4,1437.5,7
20131001|2013-04-22 08:30,22,1437.4,1437.9,1437.4,1437.6,5
20131001|2013-04-22 09:00,22,1435,1435,1435,1435,1
20131001|2013-04-22 09:30,22,1434.4,1434.6,1433.2,1434.3,6
20131001|2013-04-22 10:00,22,1437.5,1437.5,1437.5,1437.5,1
20131001|2013-04-22 12:00,22,1439,1439.1,1438.6,1438.9,5
20131001|2013-04-22 19:00,23,1433,1433,1427.7,1427.7,5
20131001|2013-04-22 19:30,23,1427,1427,1427,1427,1
20131001|2013-04-22 23:00,23,1434.1,1434.1,1434.1,1434.1,3
20131001|2013-04-23 00:00,23,1432.1,1432.1,1432.1,1432.1,1
20131001|2013-04-23 03:00,23,1422,1422,1422,1422,1
20131001|2013-04-23 04:30,23,1422,1422,1422,1422,1
20131001|2013-04-23 05:00,23,1420.8,1422.1,1420.8,1422.1,3
20131001|2013-04-23 05:30,23,1425.2,1425.2,1425.2,1425.2,1
20131001|2013-04-23 06:00,23,1427.3,1427.3,1427.3,1427.3,1
20131001|2013-04-23 07:30,23,1421.9,1421.9,1421.9,1421.9,1
20131001|2013-04-23 08:00,23,1426.5,1426.5,1426.5,1426.5,1
20131001|2013-04-23 08:30,23,1421.2,1421.3,1418,1418,11
20131001|2013-04-23 09:00,23,1419,1421.6,1419,1421.6,3
20131001|2013-04-23 10:00,23,1419.5,1419.5,1419.5,1419.5,2
20131001|2013-04-23 12:00,23,1419.8,1419.8,1419.7,1419.7,2
20131001|2013-04-24 00:30,24,1432.6,1432.6,1432.6,1432.6,1
20131001|2013-04-24 05:00,24,1428.4,1428.4,1428.4,1428.4,1
20131001|2013-04-24 07:00,24,1429.2,1429.2,1429.2,1429.2,1
20131001|2013-04-24 07:30,24,1433.3,1433.3,1433.3,1433.3,3
20131001|2013-04-24 08:00,24,1433.1,1433.1,1433.1,1433.1,1
20131001|2013-04-24 08:30,24,1432.1,1432.4,1432.1,1432.4,3
20131001|2013-04-24 09:30,24,1428.7,1428.7,1428.7,1428.7,1
20131001|2013-04-24 12:00,24,1432.9,1433,1432.9,1433,2
20131001|2013-04-24 17:30,25,1433,1433,1433,1433,1
20131001|2013-04-24 22:00,25,1442.9,1442.9,1442.9,1442.9,1
20131001|2013-04-25 04:00,25,1450.2,1450.2,1450.2,1450.2,1
20131001|2013-04-25 04:30,25,1450.8,1450.8,1450.8,1450.8,1
20131001|2013-04-25 07:00,25,1457.7,1460,1457.7,1460,7
20131001|2013-04-25 08:00,25,1457,1457,1457,1457,1
20131001|2013-04-25 09:00,25,1456.7,1456.7,1456.7,1456.7,1
20131001|2013-04-25 10:00,25,1456.1,1456.1,1456.1,1456.1,1
20131001|2013-04-25 10:30,25,1463.3,1463.3,1463.3,1463.3,1
20131001|2013-04-25 12:00,25,1466,1467,1465.8,1467,6
20131001|2013-04-25 18:30,26,1475,1475,1475,1475,1
20131001|2013-04-25 19:00,26,1474.3,1474.3,1474.3,1474.3,1
20131001|2013-04-25 20:00,26,1477.7,1477.7,1477.7,1477.7,1
20131001|2013-04-25 22:00,26,1466.1,1466.1,1466.1,1466.1,1
20131001|2013-04-26 03:00,26,1481.3,1481.3,1481.3,1481.3,1
20131001|2013-04-26 04:30,26,1484,1490.4,1484,1490,5
20131001|2013-04-26 05:00,26,1488.3,1488.3,1488.3,1488.3,1
20131001|2013-04-26 05:30,26,1493.5,1493.5,1493.5,1493.5,1
20131001|2013-04-26 06:30,26,1493.9,1493.9,1492.3,1492.3,6
20131001|2013-04-26 07:30,26,1487.7,1487.7,1487,1487,2
20131001|2013-04-26 08:30,26,1489.6,1489.6,1489.6,1489.6,1
20131001|2013-04-26 09:00,26,1497.5,1499,1495.8,1495.8,4
20131001|2013-04-26 09:30,26,1496.4,1498.7,1496.4,1498.7,5
20131001|2013-04-26 10:30,26,1479,1479,1478,1478,3
20131001|2013-04-26 11:00,26,1476.2,1476.2,1476.2,1476.2,1
20131001|2013-04-26 12:00,26,1478.7,1479.4,1478.7,1478.9,4
20131001|2013-04-26 13:30,26,1478.9,1478.9,1478.9,1478.9,1
20131001|2013-04-26 14:30,26,1479.8,1479.9,1479.8,1479.9,2
20131001|2013-04-28 17:00,29,1488.3,1488.3,1488.3,1488.3,2
20131001|2013-04-28 23:00,29,1490.2,1490.2,1490.2,1490.2,2
20131001|2013-04-29 05:30,29,1506.2,1509,1506.2,1509,2
20131001|2013-04-29 06:00,29,1509,1509,1509,1509,1
20131001|2013-04-29 07:00,29,1516.8,1516.8,1516.8,1516.8,1
20131001|2013-04-29 08:00,29,1509.9,1510,1509.9,1510,2
20131001|2013-04-29 09:00,29,1508.7,1508.7,1508.7,1508.7,1
20131001|2013-04-29 09:30,29,1518.5,1518.5,1518.5,1518.5,1
20131001|2013-04-29 10:30,29,1527,1527,1520.5,1520.5,2
20131001|2013-04-29 11:30,29,1517.5,1517.5,1516.2,1516.2,2
20131001|2013-04-29 12:00,29,1508,1510.2,1508,1510.2,4
20131001|2013-04-29 12:30,29,1510.1,1512,1510.1,1512,2
20131001|2013-04-29 13:00,29,1510.6,1510.6,1510.6,1510.6,1
20131001|2013-04-29 13:30,29,1510.1,1510.1,1510.1,1510.1,1
20131001|2013-04-30 06:30,30,1510.7,1510.7,1510.7,1510.7,1
20131001|2013-04-30 08:30,30,1510.7,1510.7,1509.7,1509.8,4
20131001|2013-04-30 12:00,30,1509,1509.7,1509,1509.3,8
20131001|2013-05-01 05:00,1,1499.3,1499.3,1498,1498,3
20131001|2013-05-01 05:30,1,1495.2,1495.2,1495.2,1495.2,1
20131001|2013-05-01 06:30,1,1488,1488,1488,1488,2
20131001|2013-05-01 07:00,1,1489.5,1489.5,1489.5,1489.5,2
20131001|2013-05-01 08:00,1,1478,1478,1478,1478,2
20131001|2013-05-01 09:30,1,1478,1478,1474.8,1474.9,5
20131001|2013-05-01 10:00,1,1475.4,1476,1475.4,1476,4
20131001|2013-05-01 11:00,1,1469.7,1469.7,1469.7,1469.7,2
20131001|2013-05-01 12:00,1,1471.2,1471.2,1471.2,1471.2,2
20131001|2013-05-01 14:00,1,1481,1481,1481,1481,2
20131001|2013-05-01 19:30,2,1472,1472,1471.2,1471.2,4
20131001|2013-05-01 20:30,2,1468,1468,1468,1468,2
20131001|2013-05-02 02:30,2,1484.8,1485.5,1484.8,1485.5,8
20131001|2013-05-02 07:30,2,1493,1493,1493,1493,1
20131001|2013-05-02 08:30,2,1494.2,1494.2,1494.2,1494.2,1
20131001|2013-05-02 10:30,2,1486.1,1486.1,1486.1,1486.1,2
20131001|2013-05-02 12:00,2,1502.7,1503.9,1502.7,1503.1,7
20131001|2013-05-02 12:30,2,1497.1,1497.1,1496.2,1496.2,4
20131001|2013-05-02 14:00,2,1499,1499,1499,1499,1
20131001|2013-05-02 15:00,2,1501.1,1501.1,1501.1,1501.1,1
20131001|2013-05-02 20:00,3,1506.2,1506.2,1506.2,1506.2,1
20131001|2013-05-02 21:30,3,1510.5,1510.5,1510.5,1510.5,1
20131001|2013-05-03 01:30,3,1509.7,1509.7,1509.7,1509.7,2
20131001|2013-05-03 02:00,3,1509.7,1509.7,1509.7,1509.7,1
20131001|2013-05-03 05:30,3,1519.2,1519.2,1519.2,1519.2,1
20131001|2013-05-03 06:00,3,1517,1517,1517,1517,1
20131001|2013-05-03 06:30,3,1516.2,1516.2,1516.2,1516.2,1
20131001|2013-05-03 07:30,3,1508,1508,1498,1498,4
20131001|2013-05-03 08:30,3,1495.4,1496.4,1495.4,1496.4,2
20131001|2013-05-03 09:30,3,1488,1495.8,1488,1495.3,8
20131001|2013-05-03 10:00,3,1492,1492,1492,1492,1
20131001|2013-05-03 11:30,3,1502.3,1502.3,1502.3,1502.3,1
20131001|2013-05-03 12:00,3,1503,1503.5,1503,1503,6
20131001|2013-05-03 12:30,3,1499.2,1499.2,1499.1,1499.1,2
20131001|2013-05-06 01:00,6,1504.5,1504.5,1504.5,1504.5,1
20131001|2013-05-06 07:30,6,1499,1499,1499,1499,3
20131001|2013-05-06 09:00,6,1496.2,1496.2,1495.4,1495.4,8
20131001|2013-05-06 09:30,6,1495,1495,1494.7,1494.7,2
20131001|2013-05-06 10:00,6,1497.5,1497.5,1497.5,1497.5,2
20131001|2013-05-06 10:30,6,1497.6,1497.6,1497.6,1497.6,1
20131001|2013-05-06 11:00,6,1504.1,1504.1,1504.1,1504.1,1
20131001|2013-05-06 12:00,6,1509.6,1509.6,1509.6,1509.6,1
20131001|2013-05-06 12:30,6,1509,1509,1509,1509,1
20131001|2013-05-06 19:00,7,1502.2,1502.2,1502.2,1502.2,1
20131001|2013-05-06 19:30,7,1498,1498,1498,1498,2
20131001|2013-05-06 20:00,7,1491.7,1491.7,1491.7,1491.7,10
20131001|2013-05-07 05:00,7,1493.2,1493.2,1493.2,1493.2,2
20131001|2013-05-07 07:00,7,1488,1488,1488,1488,2
20131001|2013-05-07 08:00,7,1487.5,1487.5,1487.5,1487.5,1
20131001|2013-05-07 08:30,7,1484.4,1484.6,1484.4,1484.6,2
20131001|2013-05-07 09:00,7,1483.5,1483.5,1483.5,1483.5,1
20131001|2013-05-07 10:00,7,1481.3,1481.3,1481.3,1481.3,1
20131001|2013-05-07 10:30,7,1480.6,1482.9,1480.6,1482.9,2
20131001|2013-05-07 12:00,7,1483.8,1483.8,1482.9,1482.9,4
20131001|2013-05-07 13:30,7,1483.5,1483.5,1483.5,1483.5,1
20131001|2013-05-08 01:30,8,1496,1496,1496,1496,1
20131001|2013-05-08 08:30,8,1499,1499.6,1499,1499.6,2
20131001|2013-05-08 09:00,8,1502.5,1502.5,1502.5,1502.5,1
20131001|2013-05-08 10:00,8,1500,1500,1500,1500,1
20131001|2013-05-08 10:30,8,1502.2,1502.2,1502.2,1502.2,25
20131001|2013-05-08 11:30,8,1505,1505,1505,1505,1
20131001|2013-05-08 12:00,8,1507,1509.4,1507,1509.4,5
20131001|2013-05-08 13:30,8,1504.2,1504.2,1504.2,1504.2,1
20131001|2013-05-08 21:00,9,1505.5,1505.5,1505.5,1505.5,2
20131001|2013-05-08 23:00,9,1506.4,1506.4,1506.4,1506.4,1
20131001|2013-05-09 01:30,9,1503.3,1503.3,1503.3,1503.3,2
20131001|2013-05-09 07:30,9,1508.7,1508.7,1508.7,1508.7,2
20131001|2013-05-09 08:30,9,1506.6,1506.6,1506.3,1506.3,9
20131001|2013-05-09 09:00,9,1507.5,1507.5,1507.5,1507.5,1
20131001|2013-05-09 10:00,9,1507.8,1507.8,1507.8,1507.8,1
20131001|2013-05-09 11:30,9,1518,1518,1518,1518,1
20131001|2013-05-09 12:00,9,1519.2,1519.2,1518.9,1519,4
20131001|2013-05-09 14:00,9,1505,1505,1504.6,1504.6,4
20131001|2013-05-09 19:00,10,1508.3,1508.3,1508.3,1508.3,4
20131001|2013-05-10 04:00,10,1498,1498,1498,1498,2
20131001|2013-05-10 05:30,10,1495,1495,1495,1495,1
20131001|2013-05-10 06:30,10,1488,1488,1488,1488,2
20131001|2013-05-10 08:30,10,1488.1,1488.1,1488.1,1488.1,1
20131001|2013-05-10 09:00,10,1482.2,1482.2,1482.2,1482.2,1
20131001|2013-05-10 09:30,10,1483.1,1483.1,1481.2,1481.2,4
20131001|2013-05-10 10:00,10,1478,1478,1478,1478,2
20131001|2013-05-10 11:30,10,1492.2,1493,1492.2,1492.3,10
20131001|2013-05-10 12:00,10,1489,1489,1489,1489,1
20131001|2013-05-10 14:00,10,1490.9,1490.9,1490.9,1490.9,1
20131001|2013-05-12 20:00,13,1485.5,1485.5,1485,1485,7
20131001|2013-05-13 03:30,13,1491.7,1491.7,1491.7,1491.7,2
20131001|2013-05-13 04:00,13,1491.7,1491.7,1491.7,1491.7,8
20131001|2013-05-13 08:00,13,1487,1487,1487,1487,10
20131001|2013-05-13 08:30,13,1483,1483,1483,1483,11
20131001|2013-05-13 09:00,13,1483.7,1484.1,1483.3,1484,14
20131001|2013-05-13 09:30,13,1483,1483,1482.9,1483,30
20131001|2013-05-13 10:30,13,1483.2,1484,1483.2,1484,10
20131001|2013-05-13 11:00,13,1485.6,1486,1485.6,1486,10
20131001|2013-05-13 12:00,13,1486.5,1486.5,1486.5,1486.5,1
20131001|2013-05-14 01:00,14,1499.9,1499.9,1499.9,1499.9,6
20131001|2013-05-14 01:30,14,1499.9,1499.9,1499.9,1499.9,2
20131001|2013-05-14 03:00,14,1506.9,1506.9,1506.1,1506.1,12
20131001|2013-05-14 05:00,14,1500.3,1500.3,1498.1,1498.1,3
20131001|2013-05-14 06:00,14,1488,1488,1488,1488,2
20131001|2013-05-14 07:00,14,1495,1496.9,1495,1496.9,52
20131001|2013-05-14 09:00,14,1511.2,1511.8,1509.1,1510.4,6
20131001|2013-05-14 09:30,14,1508.2,1508.2,1506,1506,2
20131001|2013-05-14 11:00,14,1506.6,1506.6,1503.5,1503.5,2
20131001|2013-05-14 11:30,14,1505.8,1505.8,1505.8,1505.8,1
20131001|2013-05-14 12:00,14,1504.1,1504.6,1504.1,1504.4,6
20131001|2013-05-14 13:30,14,1503.9,1503.9,1503.9,1503.9,2
20131001|2013-05-14 14:00,14,1505,1505,1505,1505,11
20131001|2013-05-14 14:30,14,1505,1505,1505,1505,14
20131001|2013-05-14 18:30,15,1507.3,1507.3,1507.3,1507.3,2
20131001|2013-05-15 01:00,15,1498,1498,1498,1498,2
20131001|2013-05-15 03:00,15,1494.5,1494.5,1494.5,1494.5,1
20131001|2013-05-15 06:00,15,1501.2,1501.2,1501.2,1501.2,1
20131001|2013-05-15 06:30,15,1502,1502.1,1502,1502.1,2
20131001|2013-05-15 07:00,15,1496.4,1496.4,1496.3,1496.3,2
20131001|2013-05-15 07:30,15,1500.8,1500.8,1497.7,1497.7,4
20131001|2013-05-15 08:30,15,1497,1497,1495.4,1495.4,7
20131001|2013-05-15 09:30,15,1488,1488,1488,1488,2
20131001|2013-05-15 10:00,15,1482.3,1482.3,1478,1478,3
20131001|2013-05-15 11:00,15,1484.5,1484.5,1484.5,1484.5,1
20131001|2013-05-15 12:00,15,1494,1495,1493.5,1495,8
20131001|2013-05-15 12:30,15,1497,1497,1497,1497,1
20131001|2013-05-15 13:00,15,1495.7,1496.2,1495.7,1496.2,21
20131001|2013-05-15 21:30,16,1491.1,1491.4,1490,1490,11
20131001|2013-05-15 22:00,16,1490.1,1490.3,1490,1490.3,10
20131001|2013-05-16 00:30,16,1485.4,1485.5,1485.4,1485.5,20
20131001|2013-05-16 02:30,16,1480,1480,1474.8,1474.8,5
20131001|2013-05-16 03:00,16,1474.9,1474.9,1474.9,1474.9,1
20131001|2013-05-16 03:30,16,1475.6,1475.8,1472.8,1472.8,13
20131001|2013-05-16 04:00,16,1475,1475,1475,1475,1
20131001|2013-05-16 05:00,16,1473.5,1473.5,1473.5,1473.5,20
20131001|2013-05-16 06:00,16,1476.9,1476.9,1476.9,1476.9,1
20131001|2013-05-16 06:30,16,1475,1475,1473.8,1473.8,5
20131001|2013-05-16 07:30,16,1480,1480,1480,1480,1
20131001|2013-05-16 08:30,16,1481.3,1481.8,1480.3,1480.3,13
20131001|2013-05-16 09:00,16,1479.5,1483.1,1479.5,1483.1,22
20131001|2013-05-16 11:00,16,1488.1,1488.1,1488.1,1488.1,1
20131001|2013-05-16 12:00,16,1487.1,1487.2,1487.1,1487.2,4
20131001|2013-05-16 13:30,16,1485.5,1485.5,1485.5,1485.5,1
20131001|2013-05-17 01:30,17,1483.4,1483.4,1483.4,1483.4,1
20131001|2013-05-17 05:30,17,1481.9,1481.9,1481.9,1481.9,1
20131001|2013-05-17 06:30,17,1479.4,1479.4,1476.5,1476.5,21
20131001|2013-05-17 07:00,17,1475,1475,1475,1475,20
20131001|2013-05-17 08:30,17,1474.6,1474.9,1458,1458,21
20131001|2013-05-17 09:00,17,1454,1460,1454,1460,26
20131001|2013-05-17 10:00,17,1456.5,1460.1,1456.5,1460,5
20131001|2013-05-17 11:00,17,1456.6,1456.6,1456.6,1456.6,1
20131001|2013-05-17 11:30,17,1463.2,1463.2,1463.2,1463.2,1
20131001|2013-05-17 12:00,17,1471.7,1471.7,1466.1,1466.1,4
20131001|2013-05-17 12:30,17,1464,1464,1464,1464,2
20131001|2013-05-17 13:00,17,1458,1458,1458,1458,2
20131001|2013-05-17 14:00,17,1460.8,1461.2,1460.8,1461.2,2
20131001|2013-05-17 14:30,17,1458,1459.6,1458,1459.6,3
20131001|2013-05-17 16:00,17,1457.3,1457.3,1457.3,1457.3,1
20131001|2013-05-19 17:00,20,1448,1448,1437,1437,25
20131001|2013-05-19 19:00,20,1437.5,1437.5,1435,1435,12
20131001|2013-05-19 23:00,20,1448.7,1448.7,1448.7,1448.7,1
20131001|2013-05-20 01:00,20,1450.8,1450.8,1450.8,1450.8,2
20131001|2013-05-20 03:30,20,1453.4,1453.4,1453.3,1453.3,2
20131001|2013-05-20 04:00,20,1452.5,1452.5,1452.5,1452.5,1
20131001|2013-05-20 05:00,20,1453,1453,1453,1453,1
20131001|2013-05-20 08:00,20,1450.1,1450.1,1450.1,1450.1,20
20131001|2013-05-20 08:30,20,1453.8,1453.8,1453.8,1453.8,2
20131001|2013-05-20 09:00,20,1451.2,1452.2,1451,1452.2,7
20131001|2013-05-20 10:00,20,1459.8,1472.5,1459.8,1472,21
20131001|2013-05-20 10:30,20,1472.9,1473,1472.4,1473,15
20131001|2013-05-20 11:00,20,1485,1495,1484.3,1491,25
20131001|2013-05-20 12:00,20,1487,1487,1487,1487,2
20131001|2013-05-20 12:30,20,1488,1488,1488,1488,1
20131001|2013-05-20 13:00,20,1486.5,1486.5,1486.5,1486.5,2
20131001|2013-05-20 14:00,20,1491.2,1491.5,1491.2,1491.5,3
20131001|2013-05-20 14:30,20,1492.8,1493.2,1492.8,1493.2,49
20131001|2013-05-20 20:00,21,1478,1478,1478,1478,3
20131001|2013-05-20 20:30,21,1479.5,1479.5,1479.5,1479.5,1
20131001|2013-05-20 21:30,21,1478,1478,1478,1478,1
20131001|2013-05-21 01:00,21,1480.1,1480.1,1480.1,1480.1,1
20131001|2013-05-21 01:30,21,1475,1475,1475,1475,1
20131001|2013-05-21 02:30,21,1477.7,1477.7,1477.7,1477.7,2
20131001|2013-05-21 04:00,21,1468,1468.6,1465,1468.6,29
20131001|2013-05-21 06:00,21,1465,1465,1465,1465,20
20131001|2013-05-21 06:30,21,1467,1467,1467,1467,10
20131001|2013-05-21 07:00,21,1458,1463,1458,1463,12
20131001|2013-05-21 07:30,21,1466.3,1467.5,1465,1466.9,61
20131001|2013-05-21 08:30,21,1458.7,1458.7,1450.3,1450.7,13
20131001|2013-05-21 09:00,21,1450.1,1456.3,1450.1,1456.3,4
20131001|2013-05-21 09:30,21,1456.9,1456.9,1456.9,1456.9,1
20131001|2013-05-21 10:00,21,1460.5,1460.5,1460.5,1460.5,20
20131001|2013-05-21 11:00,21,1461.9,1461.9,1461.9,1461.9,1
20131001|2013-05-21 12:00,21,1461.2,1461.8,1461.2,1461.8,3
20131001|2013-05-21 13:00,21,1460.1,1460.1,1460,1460,2
20131001|2013-05-22 01:30,22,1469.2,1472.1,1469.2,1472.1,16
20131001|2013-05-22 03:30,22,1471,1471,1471,1471,1
20131001|2013-05-22 06:00,22,1473.7,1473.7,1473.7,1473.7,1
20131001|2013-05-22 07:00,22,1474,1474,1474,1474,10
20131001|2013-05-22 07:30,22,1473.6,1473.6,1473.6,1473.6,2
20131001|2013-05-22 08:30,22,1473,1473,1470.7,1470.7,12
20131001|2013-05-22 09:00,22,1490,1490,1485,1485,67
20131001|2013-05-22 09:30,22,1474.8,1474.8,1466,1466,3
20131001|2013-05-22 10:00,22,1473.1,1473.1,1469,1470.4,14
20131001|2013-05-22 10:30,22,1473.8,1473.8,1473.8,1473.8,2
20131001|2013-05-22 11:00,22,1471,1472.5,1471,1472.5,4
20131001|2013-05-22 11:30,22,1474.7,1474.7,1472,1472,2
20131001|2013-05-22 12:00,22,1474.1,1474.1,1471,1471,5
20131001|2013-05-22 12:30,22,1468,1469.3,1468,1469.3,4
20131001|2013-05-22 13:00,22,1468,1470.4,1465,1465.9,16
20131001|2013-05-22 14:00,22,1465.8,1466,1465.8,1466,10
20131001|2013-05-22 20:00,23,1462,1465.4,1462,1465.4,30
20131001|2013-05-22 21:00,23,1463.5,1463.5,1463.5,1463.5,5
20131001|2013-05-22 23:00,23,1470,1470,1470,1470,1
20131001|2013-05-23 00:30,23,1468,1468,1468,1468,3
20131001|2013-05-23 01:00,23,1458,1458.4,1458,1458.4,3
20131001|2013-05-23 02:00,23,1465.7,1465.7,1465.7,1465.7,1
20131001|2013-05-23 02:30,23,1466.2,1466.2,1466.2,1466.2,1
20131001|2013-05-23 03:30,23,1458,1463.4,1458,1463.4,18
20131001|2013-05-23 04:00,23,1465,1465,1465,1465,4
20131001|2013-05-23 06:00,23,1467,1467,1467,1467,2
20131001|2013-05-23 06:30,23,1465.8,1465.8,1465.8,1465.8,2
20131001|2013-05-23 07:00,23,1467.8,1467.8,1467.8,1467.8,1
20131001|2013-05-23 07:30,23,1458,1458,1458,1458,2
20131001|2013-05-23 08:00,23,1462.3,1462.3,1462.3,1462.3,2
20131001|2013-05-23 08:30,23,1459,1459,1456.2,1456.4,8
20131001|2013-05-23 09:00,23,1456.4,1460.5,1455.7,1456.8,18
20131001|2013-05-23 09:30,23,1457,1457,1457,1457,2
20131001|2013-05-23 10:00,23,1455,1455,1455,1455,3
20131001|2013-05-23 10:30,23,1455,1457.9,1455,1457.9,28
20131001|2013-05-23 11:00,23,1457.7,1457.7,1457.7,1457.7,1
20131001|2013-05-23 12:00,23,1463.1,1464.4,1463.1,1464.4,4
20131001|2013-05-23 23:00,24,1458,1458,1458,1458,1
20131001|2013-05-24 04:30,24,1459,1459,1459,1459,20
20131001|2013-05-24 05:00,24,1461,1461.3,1461,1461,19
20131001|2013-05-24 05:30,24,1461,1461,1461,1461,2
20131001|2013-05-24 09:00,24,1465.5,1466.1,1464.4,1464.4,14
20131001|2013-05-24 09:30,24,1461.2,1461.9,1460.2,1460.2,6
20131001|2013-05-24 10:30,24,1459.6,1459.6,1459.6,1459.6,1
20131001|2013-05-24 11:30,24,1456.6,1456.6,1456.6,1456.6,1
20131001|2013-05-24 12:00,24,1456.1,1456.4,1455.2,1455.2,8
20131001|2013-05-24 12:30,24,1454.1,1454.9,1454.1,1454.9,3
20131001|2013-05-24 13:30,24,1457.4,1457.4,1457.4,1457.4,1
20131001|2013-05-24 14:30,24,1455.1,1455.1,1455.1,1455.1,1
20131001|2013-05-27 02:00,28,1465.5,1465.5,1465.5,1465.5,1
20131001|2013-05-27 19:00,28,1458.7,1458.7,1458.7,1458.7,1
20131001|2013-05-27 21:00,28,1452.9,1452.9,1452.9,1452.9,1
20131001|2013-05-27 23:00,28,1453.3,1453.3,1453.3,1453.3,1
20131001|2013-05-28 04:30,28,1451.1,1451.3,1451.1,1451.3,2
20131001|2013-05-28 06:30,28,1452.8,1452.8,1452.8,1452.8,1
20131001|2013-05-28 07:30,28,1454.4,1454.4,1454.4,1454.4,4
20131001|2013-05-28 08:00,28,1454.4,1457.4,1454.4,1456.3,9
20131001|2013-05-28 08:30,28,1456.4,1456.4,1454.8,1455.2,11
20131001|2013-05-28 09:00,28,1454.5,1454.5,1452.4,1453.7,19
20131001|2013-05-28 09:30,28,1457,1458.1,1457,1458.1,4
20131001|2013-05-28 10:00,28,1465.3,1471.2,1465.3,1471.2,3
20131001|2013-05-28 10:30,28,1471.2,1474,1464.7,1464.7,19
20131001|2013-05-28 11:00,28,1465,1465.9,1465,1465.2,3
20131001|2013-05-28 11:30,28,1465.6,1465.6,1463.5,1463.5,2
20131001|2013-05-28 12:00,28,1465.5,1466.6,1465.5,1466.6,5
20131001|2013-05-28 23:00,29,1467.4,1467.4,1467.4,1467.4,1
20131001|2013-05-29 02:30,29,1462,1462,1462,1462,1
20131001|2013-05-29 03:00,29,1461.8,1461.8,1461.8,1461.8,1
20131001|2013-05-29 05:00,29,1463,1464.4,1462.5,1464.4,3
20131001|2013-05-29 05:30,29,1463.1,1468.4,1463.1,1468.4,8
20131001|2013-05-29 06:00,29,1464.3,1464.3,1464.3,1464.3,1
20131001|2013-05-29 06:30,29,1464.1,1464.1,1463.2,1463.2,3
20131001|2013-05-29 07:00,29,1463.8,1463.8,1463.6,1463.7,3
20131001|2013-05-29 07:30,29,1462.7,1462.7,1462.7,1462.7,1
20131001|2013-05-29 08:00,29,1458.1,1459.5,1457,1459.5,12
20131001|2013-05-29 08:30,29,1458.1,1458.6,1458,1458.6,14
20131001|2013-05-29 09:00,29,1458.1,1458.1,1457.4,1457.4,5
20131001|2013-05-29 10:30,29,1457.2,1457.2,1456.5,1456.6,14
20131001|2013-05-29 11:00,29,1458.4,1458.7,1458.4,1458.5,4
20131001|2013-05-29 11:30,29,1460,1460,1459.6,1459.6,5
20131001|2013-05-29 12:00,29,1459.6,1459.6,1455.6,1456.5,26
20131001|2013-05-29 13:00,29,1458,1458,1458,1458,10
20131001|2013-05-29 14:30,29,1459.5,1459.5,1459.5,1459.5,2
20131001|2013-05-29 15:00,29,1459,1459,1459,1459,1
20131001|2013-05-29 15:30,29,1458.5,1458.5,1458.5,1458.5,7
20131001|2013-05-29 16:00,29,1458.6,1458.6,1458.1,1458.1,3
20131001|2013-05-29 17:00,30,1458.2,1458.2,1458.2,1458.2,1
20131001|2013-05-29 17:30,30,1457.7,1457.7,1457.3,1457.5,5
20131001|2013-05-29 18:30,30,1458.8,1459.8,1458.8,1459.8,5
20131001|2013-05-29 20:30,30,1459.8,1461.5,1459.8,1461.5,7
20131001|2013-05-29 21:00,30,1461.5,1461.5,1461.5,1461.5,1
20131001|2013-05-29 23:00,30,1459.5,1459.5,1459.5,1459.5,1
20131001|2013-05-30 00:30,30,1463,1465.5,1463,1465.5,9
20131001|2013-05-30 02:00,30,1464.8,1464.8,1464.8,1464.8,1
20131001|2013-05-30 04:00,30,1468.1,1468.7,1468.1,1468.7,4
20131001|2013-05-30 04:30,30,1471.2,1471.2,1470.8,1470.8,19
20131001|2013-05-30 05:30,30,1465.2,1465.2,1465.2,1465.2,4
20131001|2013-05-30 06:30,30,1461.5,1461.5,1461.5,1461.5,2
20131001|2013-05-30 07:00,30,1460.4,1463,1459.4,1463,14
20131001|2013-05-30 07:30,30,1465,1466.9,1465,1466.9,13
20131001|2013-05-30 08:00,30,1467.4,1470.7,1467.4,1470.7,5
20131001|2013-05-30 08:30,30,1466.7,1471.6,1466.7,1471.5,17
20131001|2013-05-30 09:00,30,1471.3,1474.4,1471.3,1474.4,11
20131001|2013-05-30 09:30,30,1475.9,1478.3,1475.9,1478,5
20131001|2013-05-30 10:30,30,1482.9,1484.9,1482.9,1484.2,4
20131001|2013-05-30 11:00,30,1483.4,1485,1483.4,1485,6
20131001|2013-05-30 11:30,30,1485,1485,1485,1485,2
20131001|2013-05-30 12:00,30,1486.2,1486.9,1485.9,1486.8,13
20131001|2013-05-30 12:30,30,1486,1486.4,1486,1486.4,13
20131001|2013-05-30 13:30,30,1487.2,1487.2,1487.2,1487.2,1
20131001|2013-05-30 17:00,31,1483.2,1483.2,1483.2,1483.2,2
20131001|2013-05-30 17:30,31,1487.4,1487.4,1487.4,1487.4,1
20131001|2013-05-30 20:00,31,1485,1485,1485,1485,1
20131001|2013-05-30 23:30,31,1485.7,1485.9,1484.9,1484.9,4
20131001|2013-05-31 00:00,31,1485.1,1485.1,1485.1,1485.1,1
20131001|2013-05-31 01:00,31,1482,1482,1478.1,1478.1,4
20131001|2013-05-31 02:30,31,1472.9,1472.9,1472.2,1472.2,2
20131001|2013-05-31 03:00,31,1472.2,1472.2,1472.2,1472.2,1
20131001|2013-05-31 06:30,31,1472.2,1472.2,1471.8,1471.8,3
20131001|2013-05-31 07:00,31,1468,1468,1462.8,1462.8,17
20131001|2013-05-31 07:30,31,1465.6,1465.6,1462.5,1462.5,4
20131001|2013-05-31 08:00,31,1463.4,1466.4,1463.4,1465,9
20131001|2013-05-31 08:30,31,1467,1467,1460,1461.2,84
20131001|2013-05-31 09:00,31,1461.7,1461.7,1458,1460.5,47
20131001|2013-05-31 09:30,31,1466.2,1466.8,1463.8,1463.8,39
20131001|2013-05-31 10:00,31,1463.8,1466,1463.5,1465.9,47
20131001|2013-05-31 10:30,31,1465.3,1466.4,1465.3,1466.4,2
20131001|2013-05-31 11:30,31,1466.8,1466.8,1466.8,1466.8,1
20131001|2013-05-31 12:00,31,1467.5,1467.5,1464,1464,59
20131001|2013-05-31 13:00,31,1463.5,1463.5,1463.5,1463.5,1
20131001|2013-05-31 13:30,31,1463.5,1464.2,1463.5,1464.2,5
20131001|2013-05-31 14:00,31,1463,1463,1463,1463,5
20131001|2013-05-31 14:30,31,1461,1461,1458.5,1458.5,15
20131001|2013-05-31 15:00,31,1458,1459,1458,1458.8,7
20131001|2013-05-31 15:30,31,1461,1461,1461,1461,1
20131001|2013-06-02 20:30,3,1470.5,1470.5,1470.5,1470.5,5
20131001|2013-06-02 21:00,3,1468.8,1468.8,1468,1468,6
20131001|2013-06-02 21:30,3,1468.5,1468.8,1468.5,1468.8,4
20131001|2013-06-02 22:00,3,1468.5,1468.5,1468.5,1468.5,2
20131001|2013-06-03 00:30,3,1471,1471,1471,1471,1
20131001|2013-06-03 01:30,3,1472,1472,1472,1472,5
20131001|2013-06-03 02:00,3,1470.6,1470.6,1469.8,1469.8,2
20131001|2013-06-03 04:30,3,1467.7,1467.7,1467.7,1467.7,2
20131001|2013-06-03 05:00,3,1468.5,1468.5,1468.5,1468.5,16
20131001|2013-06-03 05:30,3,1467.5,1467.5,1467.5,1467.5,5
20131001|2013-06-03 06:00,3,1470.7,1470.7,1470.7,1470.7,1
20131001|2013-06-03 06:30,3,1472.2,1472.2,1472.2,1472.2,1
20131001|2013-06-03 07:00,3,1474.5,1478,1474.5,1477,29
20131001|2013-06-03 07:30,3,1480.6,1492,1480.6,1492,10
20131001|2013-06-03 08:00,3,1492.2,1495.2,1489.2,1489.6,16
20131001|2013-06-03 08:30,3,1489.3,1493,1489.3,1493,16
20131001|2013-06-03 09:00,3,1491.2,1497.6,1491.2,1495.4,40
20131001|2013-06-03 09:30,3,1495,1495.5,1491,1495.1,36
20131001|2013-06-03 10:00,3,1493.9,1508.5,1493.9,1505.4,46
20131001|2013-06-03 10:30,3,1505.1,1505.6,1503.6,1504.7,36
20131001|2013-06-03 11:00,3,1505.6,1505.6,1500.9,1503.6,22
20131001|2013-06-03 11:30,3,1503.3,1503.8,1501.1,1501.8,26
20131001|2013-06-03 12:00,3,1502.1,1502.2,1501.6,1501.8,11
20131001|2013-06-03 12:30,3,1502,1502,1502,1502,5
20131001|2013-06-03 13:00,3,1501,1501,1501,1501,1
20131001|2013-06-03 13:30,3,1502.5,1502.5,1501.3,1501.3,2
20131001|2013-06-03 14:00,3,1501.4,1501.4,1501.4,1501.4,1
20131001|2013-06-03 20:00,4,1499.6,1499.6,1499.6,1499.6,1
20131001|2013-06-03 20:30,4,1499.2,1499.2,1499.2,1499.2,1
20131001|2013-06-03 21:00,4,1497.9,1497.9,1497.9,1497.9,1
20131001|2013-06-03 21:30,4,1498.1,1498.1,1498.1,1498.1,1
20131001|2013-06-03 23:00,4,1498,1498,1498,1498,1
20131001|2013-06-04 01:30,4,1494.7,1494.7,1493.1,1494,22
20131001|2013-06-04 02:00,4,1493.7,1493.7,1493.7,1493.7,1
20131001|2013-06-04 02:30,4,1495.4,1495.4,1495.4,1495.4,1
20131001|2013-06-04 04:30,4,1492.4,1492.4,1492.4,1492.4,2
20131001|2013-06-04 05:00,4,1492.6,1492.6,1492.6,1492.6,1
20131001|2013-06-04 06:30,4,1493,1493,1493,1493,1
20131001|2013-06-04 07:00,4,1491,1491,1491,1491,1
20131001|2013-06-04 08:30,4,1491.2,1491.2,1490,1490,4
20131001|2013-06-04 09:30,4,1490,1490,1485.2,1488.5,33
20131001|2013-06-04 10:00,4,1492,1492,1492,1492,1
20131001|2013-06-04 10:30,4,1492,1493,1492,1493,2
20131001|2013-06-04 11:00,4,1494.5,1494.5,1494.5,1494.5,1
20131001|2013-06-04 11:30,4,1496.3,1496.5,1496.3,1496.5,4
20131001|2013-06-04 12:00,4,1496,1496,1494.6,1495.2,4
20131001|2013-06-04 12:30,4,1495.1,1496.8,1495.1,1495.9,3
20131001|2013-06-04 13:30,4,1494.5,1494.5,1494.5,1494.5,2
20131001|2013-06-04 18:00,5,1495.1,1496.7,1495.1,1496.7,6
20131001|2013-06-04 18:30,5,1496.3,1496.3,1493.3,1493.3,5
20131001|2013-06-04 19:00,5,1493.6,1494.3,1493.1,1494.3,3
20131001|2013-06-04 20:00,5,1499.8,1499.8,1499.8,1499.8,2
20131001|2013-06-04 21:30,5,1507.5,1508,1507.5,1507.5,3
20131001|2013-06-04 22:30,5,1507.4,1507.4,1507.4,1507.4,1
20131001|2013-06-04 23:00,5,1508.5,1508.5,1508.5,1508.5,2
20131001|2013-06-05 00:30,5,1504.5,1504.5,1504.5,1504.5,1
20131001|2013-06-05 02:00,5,1500.5,1500.5,1500.5,1500.5,1
20131001|2013-06-05 04:00,5,1500,1500,1500,1500,20
20131001|2013-06-05 04:30,5,1498,1498,1498,1498,1
20131001|2013-06-05 05:00,5,1500.5,1500.5,1499.5,1499.5,10
20131001|2013-06-05 07:00,5,1510,1511,1506.7,1506.7,22
20131001|2013-06-05 07:30,5,1507.1,1507.2,1507.1,1507.2,7
20131001|2013-06-05 08:00,5,1505.4,1505.4,1505.4,1505.4,1
20131001|2013-06-05 08:30,5,1507.1,1507.4,1507,1507.2,13
20131001|2013-06-05 09:00,5,1507.2,1509,1507.2,1508.9,22
20131001|2013-06-05 09:30,5,1508.8,1517,1508.8,1515.8,10
20131001|2013-06-05 10:00,5,1516.6,1517.6,1513.3,1513.3,9
20131001|2013-06-05 10:30,5,1516.5,1516.5,1515.8,1516.2,5
20131001|2013-06-05 11:00,5,1516.2,1516.6,1514.4,1514.5,8
20131001|2013-06-05 11:30,5,1514.4,1516.8,1514.4,1516.7,3
20131001|2013-06-05 12:00,5,1513.7,1514.8,1510.2,1511.4,25
20131001|2013-06-05 12:30,5,1511.7,1512.6,1511.6,1511.9,42
20131001|2013-06-05 13:00,5,1515.1,1515.1,1514.5,1514.5,3
20131001|2013-06-05 14:00,5,1515.1,1515.1,1513.6,1513.6,2
20131001|2013-06-05 18:30,6,1515.1,1515.3,1514.4,1514.4,8
20131001|2013-06-05 19:00,6,1515.3,1515.6,1515.3,1515.6,4
20131001|2013-06-05 21:00,6,1514.3,1514.3,1514.3,1514.3,2
20131001|2013-06-06 02:00,6,1510,1510,1507,1507,3
20131001|2013-06-06 03:30,6,1515.6,1515.6,1515.6,1515.6,1
20131001|2013-06-06 04:30,6,1511.6,1511.6,1511.6,1511.6,2
20131001|2013-06-06 05:30,6,1517,1520,1517,1520,10
20131001|2013-06-06 06:00,6,1520,1520,1520,1520,1
20131001|2013-06-06 06:30,6,1520,1520,1520,1520,1
20131001|2013-06-06 07:00,6,1521.9,1521.9,1521.9,1521.9,20
20131001|2013-06-06 07:30,6,1522.3,1522.3,1522.3,1522.3,3
20131001|2013-06-06 08:30,6,1522,1522.9,1521.3,1521.3,16
20131001|2013-06-06 09:00,6,1521.7,1522.6,1521.5,1522,24
20131001|2013-06-06 09:30,6,1521.3,1535.7,1521.3,1532.8,86
20131001|2013-06-06 10:00,6,1535,1535,1528.7,1529.6,11
20131001|2013-06-06 10:30,6,1527.2,1534,1527.2,1531.5,8
20131001|2013-06-06 11:00,6,1532.2,1538,1531.9,1536.2,9
20131001|2013-06-06 11:30,6,1531.5,1531.8,1531,1531,4
20131001|2013-06-06 12:00,6,1533,1533.4,1533,1533.3,4
20131001|2013-06-06 13:30,6,1531.8,1531.8,1531.6,1531.6,2
20131001|2013-06-06 15:00,6,1532.5,1532.5,1532.5,1532.5,1
20131001|2013-06-06 15:30,6,1532.5,1532.5,1532.5,1532.5,1
20131001|2013-06-06 17:30,7,1530.6,1530.6,1530,1530,3
20131001|2013-06-06 18:00,7,1529.4,1529.4,1528.7,1528.7,3
20131001|2013-06-06 19:00,7,1528.8,1532.7,1528.6,1532.7,5
20131001|2013-06-06 19:30,7,1536.5,1536.5,1536.5,1536.5,4
20131001|2013-06-06 20:00,7,1542.3,1542.3,1542.3,1542.3,2
20131001|2013-06-06 20:30,7,1540.4,1541.3,1540.3,1540.3,5
20131001|2013-06-06 21:00,7,1542,1542,1534.9,1534.9,7
20131001|2013-06-06 22:30,7,1530.2,1530.2,1529.7,1529.7,6
20131001|2013-06-07 00:30,7,1537.6,1537.6,1537.6,1537.6,1
20131001|2013-06-07 01:00,7,1538,1538,1538,1538,1
20131001|2013-06-07 02:30,7,1538.3,1539.9,1538.3,1539.3,5
20131001|2013-06-07 03:00,7,1540,1540,1538.8,1539,7
20131001|2013-06-07 05:00,7,1540,1540.2,1540,1540.2,32
20131001|2013-06-07 06:00,7,1528,1528,1528,1528,2
20131001|2013-06-07 06:30,7,1531,1531,1530.8,1530.8,7
20131001|2013-06-07 07:00,7,1532.3,1532.3,1532.3,1532.3,2
20131001|2013-06-07 07:30,7,1525,1525,1511.1,1511.1,15
20131001|2013-06-07 08:00,7,1508,1509.9,1487.3,1497.8,86
20131001|2013-06-07 08:30,7,1498.4,1503,1498.4,1502.9,13
20131001|2013-06-07 09:00,7,1501.7,1507.5,1501.5,1504.9,17
20131001|2013-06-07 09:30,7,1504.2,1506.6,1504.2,1506.6,26
20131001|2013-06-07 10:00,7,1505,1505,1502.1,1502.1,4
20131001|2013-06-07 10:30,7,1502.3,1503.1,1502.3,1503.1,11
20131001|2013-06-07 11:00,7,1505.2,1505.2,1502.9,1503.8,10
20131001|2013-06-07 11:30,7,1507,1507,1507,1507,1
20131001|2013-06-07 12:00,7,1507,1507.6,1506.1,1507.5,56
20131001|2013-06-07 12:30,7,1508.2,1508.2,1508.2,1508.2,1
20131001|2013-06-07 13:30,7,1508,1508,1506,1506,29
20131001|2013-06-07 14:00,7,1506,1506,1506,1506,10
20131001|2013-06-09 17:00,10,1505,1505,1502,1502,2
20131001|2013-06-09 18:30,10,1505.4,1505.4,1505.4,1505.4,1
20131001|2013-06-09 20:30,10,1498.9,1499.1,1498.9,1499.1,3
20131001|2013-06-09 21:00,10,1499.3,1500.3,1499.3,1500.3,2
20131001|2013-06-09 21:30,10,1502,1502,1502,1502,3
20131001|2013-06-09 23:00,10,1504,1504.1,1504,1504.1,2
20131001|2013-06-10 00:00,10,1503.1,1503.1,1500.9,1501.4,13
20131001|2013-06-10 00:30,10,1499.7,1499.7,1499.7,1499.7,1
20131001|2013-06-10 03:00,10,1493,1493,1491.5,1491.5,2
20131001|2013-06-10 03:30,10,1491.7,1491.7,1491.7,1491.7,1
20131001|2013-06-10 04:00,10,1497,1497,1496,1496,2
20131001|2013-06-10 04:30,10,1497.8,1497.8,1497.3,1497.3,3
20131001|2013-06-10 05:30,10,1498.3,1502.5,1498.3,1502.5,8
20131001|2013-06-10 06:00,10,1504.7,1504.7,1504.3,1504.3,2
20131001|2013-06-10 06:30,10,1501.3,1503,1501.3,1503,4
20131001|2013-06-10 07:00,10,1501.3,1502.2,1501.3,1502.2,2
20131001|2013-06-10 08:00,10,1502.4,1505.6,1502.4,1505.2,4
20131001|2013-06-10 08:30,10,1502,1503.6,1502,1502.6,14
20131001|2013-06-10 09:00,10,1505.3,1505.4,1502.1,1504.4,25
20131001|2013-06-10 09:30,10,1504.5,1505,1503.7,1505,4
20131001|2013-06-10 10:00,10,1504,1505.9,1504,1505.9,12
20131001|2013-06-10 10:30,10,1511.4,1512,1510.4,1512,8
20131001|2013-06-10 11:00,10,1512.3,1512.8,1510.8,1511.3,8
20131001|2013-06-10 11:30,10,1510.6,1512,1510.6,1512,10
20131001|2013-06-10 12:00,10,1511.3,1511.4,1509,1509.8,159
20131001|2013-06-10 12:30,10,1509.7,1511.5,1509.7,1511.5,10
20131001|2013-06-10 13:30,10,1510.6,1510.6,1510.6,1510.6,1
20131001|2013-06-10 14:00,10,1512.2,1512.4,1512.2,1512.4,2
20131001|2013-06-10 14:30,10,1510,1510,1510,1510,2
20131001|2013-06-10 16:00,10,1509.9,1509.9,1509.9,1509.9,1
20131001|2013-06-10 18:30,11,1511.7,1511.7,1511.7,1511.7,1
20131001|2013-06-10 19:30,11,1510.9,1510.9,1510.9,1510.9,1
20131001|2013-06-11 02:00,11,1502.7,1502.7,1499.9,1500.5,5
20131001|2013-06-11 02:30,11,1498,1498,1498,1498,2
20131001|2013-06-11 03:00,11,1496.8,1497.2,1496.7,1497.2,5
20131001|2013-06-11 03:30,11,1496.2,1496.8,1496.2,1496.8,4
20131001|2013-06-11 04:00,11,1493.6,1494,1491.9,1493.3,42
20131001|2013-06-11 04:30,11,1490.1,1491.8,1490.1,1491.8,41
20131001|2013-06-11 05:00,11,1494.8,1494.8,1494.8,1494.8,1
20131001|2013-06-11 07:00,11,1494,1495.5,1494,1495.5,13
20131001|2013-06-11 08:00,11,1490.6,1491.1,1480,1480,78
20131001|2013-06-11 08:30,11,1482.5,1486,1482.1,1485.6,45
20131001|2013-06-11 09:00,11,1485.9,1488.9,1485,1486.2,40
20131001|2013-06-11 09:30,11,1488,1488,1488,1488,1
20131001|2013-06-11 11:30,11,1485.9,1485.9,1485.9,1485.9,1
20131001|2013-06-11 12:00,11,1485,1485,1483.4,1483.9,9
20131001|2013-06-11 12:30,11,1487.3,1487.3,1487.3,1487.3,1
20131001|2013-06-11 13:30,11,1485.4,1486.5,1485.4,1486.5,3
20131001|2013-06-11 14:30,11,1485,1485.1,1485,1485.1,6
20131001|2013-06-11 17:00,12,1483.4,1484.4,1483.4,1484.4,5
20131001|2013-06-11 19:00,12,1480,1480,1473.4,1473.4,22
20131001|2013-06-11 19:30,12,1484.6,1484.6,1484.6,1484.6,1
20131001|2013-06-11 20:00,12,1484.7,1486,1484.7,1486,4
20131001|2013-06-11 20:30,12,1486.7,1486.8,1485.6,1486.8,13
20131001|2013-06-11 21:00,12,1487.8,1487.8,1487.8,1487.8,10
20131001|2013-06-11 21:30,12,1488.5,1488.5,1488.5,1488.5,3
20131001|2013-06-11 23:30,12,1484.5,1486.1,1484.5,1486.1,2
20131001|2013-06-12 00:30,12,1488.4,1488.4,1488.4,1488.4,1
20131001|2013-06-12 02:00,12,1493,1493,1493,1493,1
20131001|2013-06-12 03:00,12,1491,1491,1491,1491,1
20131001|2013-06-12 04:30,12,1488.7,1488.7,1488.6,1488.6,4
20131001|2013-06-12 05:00,12,1486.2,1486.2,1486.2,1486.2,2
20131001|2013-06-12 06:00,12,1489.6,1489.6,1489.6,1489.6,1
20131001|2013-06-12 06:30,12,1491,1491,1491,1491,1
20131001|2013-06-12 07:00,12,1490.5,1490.5,1490.5,1490.5,2
20131001|2013-06-12 07:30,12,1490.9,1490.9,1490.9,1490.9,2
20131001|2013-06-12 08:00,12,1487,1487,1484.8,1485.4,27
20131001|2013-06-12 08:30,12,1485.7,1488.9,1484.3,1488.2,26
20131001|2013-06-12 09:00,12,1489.4,1489.9,1486.4,1486.4,9
20131001|2013-06-12 09:30,12,1488.3,1489.2,1485.1,1488.6,93
20131001|2013-06-12 10:00,12,1489,1489,1484.5,1485.4,46
20131001|2013-06-12 10:30,12,1485.8,1487.7,1484.7,1487.5,16
20131001|2013-06-12 11:00,12,1486.2,1487.5,1484.8,1486.1,32
20131001|2013-06-12 11:30,12,1486.8,1486.8,1482.3,1482.3,24
20131001|2013-06-12 12:00,12,1485.2,1486.5,1484.8,1485.1,13
20131001|2013-06-12 12:30,12,1483.2,1483.4,1483.1,1483.4,3
20131001|2013-06-12 13:00,12,1482.2,1482.2,1482.2,1482.2,2
20131001|2013-06-12 14:00,12,1480.6,1482.6,1480.6,1482.6,2
20131001|2013-06-12 18:00,13,1485.9,1486.3,1485.9,1486.3,8
20131001|2013-06-12 19:00,13,1480,1480,1480,1480,5
20131001|2013-06-12 19:30,13,1478,1478,1477.5,1477.5,17
20131001|2013-06-12 20:00,13,1476.6,1476.6,1474.5,1474.5,46
20131001|2013-06-12 20:30,13,1474.4,1474.5,1474.4,1474.5,10
20131001|2013-06-12 21:00,13,1472,1474.7,1470.6,1474.7,25
20131001|2013-06-12 21:30,13,1475.8,1475.8,1475.8,1475.8,10
20131001|2013-06-12 22:00,13,1479.1,1479.1,1479.1,1479.1,2
20131001|2013-06-12 22:30,13,1478.5,1478.5,1478.5,1478.5,1
20131001|2013-06-12 23:00,13,1475.8,1476,1474,1474,11
20131001|2013-06-12 23:30,13,1476.1,1476.1,1476.1,1476.1,1
20131001|2013-06-13 00:00,13,1475,1475,1473.1,1473.1,50
20131001|2013-06-13 00:30,13,1473.6,1473.6,1473.4,1473.4,2
20131001|2013-06-13 01:00,13,1477,1477,1477,1477,2
20131001|2013-06-13 01:30,13,1474,1476.9,1474,1476.9,3
20131001|2013-06-13 02:00,13,1474.2,1474.2,1473.7,1473.7,2
20131001|2013-06-13 02:30,13,1470.1,1470.1,1470,1470,47
20131001|2013-06-13 03:00,13,1468,1468.2,1466.5,1466.9,17
20131001|2013-06-13 03:30,13,1467.6,1468.5,1467.6,1468.2,5
20131001|2013-06-13 04:30,13,1468.7,1469.4,1468.7,1469.4,3
20131001|2013-06-13 05:00,13,1468.3,1468.3,1465,1465,9
20131001|2013-06-13 05:30,13,1465,1465.6,1461.6,1461.6,22
20131001|2013-06-13 06:00,13,1460,1461.3,1460,1461.2,5
20131001|2013-06-13 06:30,13,1464,1464,1464,1464,2
20131001|2013-06-13 07:00,13,1461.8,1461.8,1460,1460,49
20131001|2013-06-13 07:30,13,1460,1466.1,1459.4,1465.2,94
20131001|2013-06-13 08:00,13,1463,1463,1462.6,1462.6,9
20131001|2013-06-13 08:30,13,1464,1464.8,1462.7,1464.6,95
20131001|2013-06-13 09:00,13,1464.7,1465.3,1458,1461,147
20131001|2013-06-13 09:30,13,1460.7,1461.1,1457.7,1457.7,166
20131001|2013-06-13 10:00,13,1457.5,1458.7,1449,1449.3,448
20131001|2013-06-13 10:30,13,1449.6,1453,1449.6,1452,33
20131001|2013-06-13 11:00,13,1451.1,1452.8,1451.1,1451.9,36
20131001|2013-06-13 11:30,13,1452.7,1453.5,1452.5,1453.2,55
20131001|2013-06-13 12:00,13,1451.3,1452.6,1451.3,1452.3,10
20131001|2013-06-13 12:30,13,1453.2,1454.8,1453.2,1453.8,23
20131001|2013-06-13 13:30,13,1453.2,1453.2,1453.1,1453.1,4
20131001|2013-06-13 14:00,13,1453.9,1453.9,1453.8,1453.8,12
20131001|2013-06-13 14:30,13,1454.2,1459,1454.2,1459,51
20131001|2013-06-13 17:00,14,1457.9,1464,1457.9,1464,12
20131001|2013-06-13 19:00,14,1464.9,1466.3,1464.9,1466.3,2
20131001|2013-06-13 20:30,14,1462.7,1462.7,1462.7,1462.7,5
20131001|2013-06-13 21:00,14,1458.1,1458.1,1458.1,1458.1,4
20131001|2013-06-13 21:30,14,1460,1460,1460,1460,1
20131001|2013-06-13 22:00,14,1459.6,1459.6,1459.6,1459.6,3
20131001|2013-06-13 23:00,14,1458.2,1458.2,1458.2,1458.2,1
20131001|2013-06-14 00:30,14,1461,1461,1461,1461,1
20131001|2013-06-14 01:00,14,1458.9,1458.9,1458.9,1458.9,1
20131001|2013-06-14 01:30,14,1460.9,1461,1460.1,1460.1,9
20131001|2013-06-14 02:00,14,1460.1,1460.1,1460.1,1460.1,1
20131001|2013-06-14 03:00,14,1460,1460,1460,1460,10
20131001|2013-06-14 03:30,14,1459.3,1459.3,1455.7,1455.7,3
20131001|2013-06-14 04:00,14,1455.1,1455.2,1454.6,1454.7,9
20131001|2013-06-14 04:30,14,1453.4,1453.4,1452.1,1452.1,46
20131001|2013-06-14 05:00,14,1449.7,1449.9,1449.7,1449.9,2
20131001|2013-06-14 05:30,14,1448,1451.1,1448,1451.1,9
20131001|2013-06-14 06:00,14,1451.4,1451.7,1451.4,1451.7,2
20131001|2013-06-14 06:30,14,1450,1450.9,1449.8,1449.8,4
20131001|2013-06-14 07:00,14,1446.9,1449.1,1443.1,1448.4,18
20131001|2013-06-14 07:30,14,1451.3,1454.1,1450,1454.1,29
20131001|2013-06-14 08:00,14,1451.2,1451.8,1446.4,1451.8,33
20131001|2013-06-14 08:30,14,1451.6,1451.6,1444.2,1446.6,42
20131001|2013-06-14 09:00,14,1447.1,1453.3,1447.1,1453.2,62
20131001|2013-06-14 09:30,14,1453.8,1454.1,1451,1451,33
20131001|2013-06-14 10:00,14,1452.4,1452.4,1450.1,1452.3,30
20131001|2013-06-14 10:30,14,1453.9,1453.9,1451,1452.6,33
20131001|2013-06-14 11:00,14,1453.1,1453.5,1450.1,1453.4,79
20131001|2013-06-14 11:30,14,1453.3,1455.6,1452.9,1454.3,31
20131001|2013-06-14 12:00,14,1452,1452.7,1448.3,1451,22
20131001|2013-06-14 12:30,14,1450.4,1451.1,1448.5,1448.5,12
20131001|2013-06-14 13:00,14,1448,1448,1447.4,1447.6,6
20131001|2013-06-14 13:30,14,1449,1449,1449,1449,1
20131001|2013-06-14 14:00,14,1448.8,1448.8,1448.8,1448.8,2
20131001|2013-06-14 14:30,14,1449.3,1449.3,1449.3,1449.3,1
20131001|2013-06-14 15:00,14,1448.5,1448.5,1448.5,1448.5,2
20131001|2013-06-16 17:00,17,1449.5,1449.5,1449.5,1449.5,3
20131001|2013-06-16 18:00,17,1450.2,1450.2,1450.2,1450.2,1
20131001|2013-06-16 18:30,17,1450.1,1452.1,1450.1,1452.1,20
20131001|2013-06-16 19:00,17,1452.7,1453.3,1448.3,1448.3,4
20131001|2013-06-16 19:30,17,1446,1450.5,1446,1449.1,12
20131001|2013-06-16 20:00,17,1450,1453.3,1448.9,1453.3,8
20131001|2013-06-16 20:30,17,1451.2,1452.3,1451.2,1452.3,5
20131001|2013-06-16 21:00,17,1452.8,1453.9,1452.8,1453.9,2
20131001|2013-06-16 21:30,17,1453,1453,1453,1453,1
20131001|2013-06-16 22:00,17,1453.8,1453.8,1453.3,1453.3,4
20131001|2013-06-16 22:30,17,1455,1456,1455,1456,3
20131001|2013-06-16 23:00,17,1457.5,1457.6,1457.4,1457.6,43
20131001|2013-06-16 23:30,17,1455.3,1455.3,1452.9,1452.9,2
20131001|2013-06-17 01:00,17,1457.1,1457.1,1455.5,1455.5,4
20131001|2013-06-17 01:30,17,1453.8,1453.8,1453.2,1453.2,2
20131001|2013-06-17 02:00,17,1450,1450.3,1450,1450.3,2
20131001|2013-06-17 02:30,17,1455.7,1455.7,1455.7,1455.7,2
20131001|2013-06-17 03:00,17,1453.7,1454.3,1453.1,1453.6,18
20131001|2013-06-17 03:30,17,1454.5,1454.5,1451.2,1451.4,24
20131001|2013-06-17 04:00,17,1452.3,1452.9,1452.3,1452.9,3
20131001|2013-06-17 04:30,17,1452.5,1452.5,1452.5,1452.5,1
20131001|2013-06-17 05:00,17,1453.1,1453.1,1452.8,1452.9,3
20131001|2013-06-17 05:30,17,1452.4,1452.7,1452.4,1452.6,7
20131001|2013-06-17 06:00,17,1452.6,1452.6,1452.3,1452.3,2
20131001|2013-06-17 06:30,17,1451.8,1452.8,1450.7,1450.7,6
20131001|2013-06-17 07:00,17,1450.6,1450.7,1445.8,1446.8,34
20131001|2013-06-17 07:30,17,1445.2,1449.2,1445.2,1448.9,24
20131001|2013-06-17 08:00,17,1447.5,1448.9,1447.5,1448.3,7
20131001|2013-06-17 08:30,17,1448.5,1449.5,1447.5,1448.9,24
20131001|2013-06-17 09:00,17,1448.9,1448.9,1442.2,1442.6,54
20131001|2013-06-17 09:30,17,1442.7,1446,1439,1446,91
20131001|2013-06-17 10:00,17,1446,1446.1,1442,1442.3,58
20131001|2013-06-17 10:30,17,1441.8,1443.1,1441.7,1442.2,21
20131001|2013-06-17 11:00,17,1442.1,1442.1,1439.7,1441.5,81
20131001|2013-06-17 11:30,17,1441.6,1443.6,1440.4,1442.4,66
20131001|2013-06-17 12:00,17,1441.6,1441.6,1437,1437.8,136
20131001|2013-06-17 12:30,17,1437.5,1438.2,1436.7,1436.7,38
20131001|2013-06-17 13:00,17,1436.9,1436.9,1436.5,1436.8,9
20131001|2013-06-17 13:30,17,1436.8,1438.2,1436.7,1438.2,7
20131001|2013-06-17 14:00,17,1438.6,1438.6,1438.6,1438.6,1
20131001|2013-06-17 14:30,17,1439.1,1439.1,1438,1438,3
20131001|2013-06-17 17:00,18,1438.4,1439.2,1437.6,1437.6,31
20131001|2013-06-17 17:30,18,1438.6,1439.1,1437.6,1437.6,35
20131001|2013-06-17 18:00,18,1437.6,1437.6,1437.6,1437.6,5
20131001|2013-06-17 18:30,18,1438.2,1438.7,1437.6,1438.5,21
20131001|2013-06-17 19:00,18,1439.9,1441.3,1439,1441.3,37
20131001|2013-06-17 20:00,18,1441.5,1441.5,1438.9,1438.9,2
20131001|2013-06-17 20:30,18,1436.8,1438.1,1436.7,1437.4,16
20131001|2013-06-17 21:00,18,1436.9,1437.3,1436.1,1437.3,48
20131001|2013-06-17 21:30,18,1437,1437.5,1436.8,1437.5,37
20131001|2013-06-17 22:00,18,1437.1,1437.1,1437,1437,4
20131001|2013-06-17 23:00,18,1436.6,1437,1436.6,1436.7,12
20131001|2013-06-18 00:00,18,1436,1436,1432.6,1432.6,10
20131001|2013-06-18 00:30,18,1433,1433.6,1432.6,1433.2,89
20131001|2013-06-18 01:00,18,1433.9,1433.9,1431.3,1431.3,16
20131001|2013-06-18 01:30,18,1430,1430,1429,1429,17
20131001|2013-06-18 02:00,18,1434.9,1435,1434.9,1435,3
20131001|2013-06-18 02:30,18,1434.5,1437.3,1434.5,1436,29
20131001|2013-06-18 03:00,18,1436,1436,1434.7,1434.7,18
20131001|2013-06-18 03:30,18,1435.2,1435.2,1431.7,1432,25
20131001|2013-06-18 04:00,18,1432.3,1433.6,1430.5,1433.6,12
20131001|2013-06-18 04:30,18,1432.9,1434.8,1432.9,1434.8,9
20131001|2013-06-18 05:00,18,1435.2,1435.2,1435.2,1435.2,1
20131001|2013-06-18 05:30,18,1434.2,1434.7,1434.2,1434.7,4
20131001|2013-06-18 06:00,18,1433.3,1433.4,1433.1,1433.4,3
20131001|2013-06-18 06:30,18,1434.3,1435.1,1434.3,1435.1,2
20131001|2013-06-18 07:00,18,1434.6,1435.5,1434.1,1435.5,12
20131001|2013-06-18 07:30,18,1433.8,1439,1431.8,1432.9,37
20131001|2013-06-18 08:00,18,1431.2,1432.6,1429.7,1431.9,59
20131001|2013-06-18 08:30,18,1431.7,1435.8,1431.6,1433.9,53
20131001|2013-06-18 09:00,18,1432.5,1436.4,1430.8,1435.3,60
20131001|2013-06-18 09:30,18,1435.7,1436.3,1433.4,1436.2,79
20131001|2013-06-18 10:00,18,1436,1436.4,1433.5,1436.4,52
20131001|2013-06-18 10:30,18,1436,1442.2,1435.5,1442.2,123
20131001|2013-06-18 11:00,18,1441.9,1449.9,1441.9,1443.7,49
20131001|2013-06-18 11:30,18,1444.3,1444.5,1442.2,1442.5,63
20131001|2013-06-18 12:00,18,1442.8,1445,1442.8,1444,321
20131001|2013-06-18 12:30,18,1444.8,1444.8,1444.8,1444.8,1
20131001|2013-06-18 13:00,18,1445.2,1445.2,1445.2,1445.2,2
20131001|2013-06-18 13:30,18,1446.3,1446.3,1446.3,1446.3,1
20131001|2013-06-18 14:30,18,1446.3,1446.3,1446.2,1446.2,2
20131001|2013-06-18 15:00,18,1445.8,1446.2,1445.8,1446.2,5
20131001|2013-06-18 18:00,19,1446.8,1446.8,1446.8,1446.8,4
20131001|2013-06-18 19:30,19,1440,1440,1440,1440,27
20131001|2013-06-18 20:00,19,1438.8,1439,1438.8,1439,3
20131001|2013-06-18 20:30,19,1439.7,1439.7,1439.7,1439.7,1
20131001|2013-06-18 21:00,19,1439.2,1439.2,1439.2,1439.2,3
20131001|2013-06-18 22:00,19,1438.3,1438.3,1436.2,1436.2,2
20131001|2013-06-18 22:30,19,1437,1437,1437,1437,1
20131001|2013-06-18 23:30,19,1436.5,1436.5,1436.5,1436.5,10
20131001|2013-06-19 00:30,19,1437.4,1437.5,1436.5,1436.5,21
20131001|2013-06-19 01:30,19,1437.5,1437.5,1437.5,1437.5,10
20131001|2013-06-19 02:00,19,1441.7,1443.3,1441.7,1443.3,3
20131001|2013-06-19 02:30,19,1444.3,1446.8,1444.2,1446.8,9
20131001|2013-06-19 03:00,19,1444,1444.1,1444,1444.1,25
20131001|2013-06-19 04:00,19,1444.2,1445.1,1444.2,1444.8,4
20131001|2013-06-19 04:30,19,1444.3,1444.3,1444.3,1444.3,1
20131001|2013-06-19 05:00,19,1443.5,1443.5,1443.5,1443.5,1
20131001|2013-06-19 06:00,19,1443,1444.3,1443,1444.3,15
20131001|2013-06-19 06:30,19,1444.4,1446.4,1444.3,1446.4,12
20131001|2013-06-19 07:00,19,1445.1,1445.9,1442.9,1443.4,21
20131001|2013-06-19 07:30,19,1442.7,1442.7,1441.5,1441.5,11
20131001|2013-06-19 08:00,19,1438.3,1438.7,1437.4,1438,58
20131001|2013-06-19 08:30,19,1438.2,1439.2,1437.8,1439.1,78
20131001|2013-06-19 09:00,19,1438.5,1438.9,1436.1,1436.4,45
20131001|2013-06-19 09:30,19,1436.1,1439.3,1435.1,1435.1,143
20131001|2013-06-19 10:00,19,1435.2,1435.4,1434.3,1434.9,82
20131001|2013-06-19 10:30,19,1434.8,1434.8,1423,1425.4,188
20131001|2013-06-19 11:00,19,1426.3,1430,1425,1428.9,57
20131001|2013-06-19 11:30,19,1428.9,1430,1428.3,1428.6,161
20131001|2013-06-19 12:00,19,1428.4,1429.1,1426.8,1427.8,46
20131001|2013-06-19 12:30,19,1428.5,1428.6,1428.5,1428.6,2
20131001|2013-06-19 13:00,19,1430.4,1430.5,1427.7,1430.5,13
20131001|2013-06-19 13:30,19,1428.5,1428.5,1421.5,1421.6,19
20131001|2013-06-19 14:00,19,1421.1,1426,1421.1,1426,25
20131001|2013-06-19 14:30,19,1424.9,1424.9,1419.4,1419.4,12
20131001|2013-06-19 15:00,19,1419.5,1419.5,1418,1419,25
20131001|2013-06-19 15:30,19,1418.5,1419.5,1417.9,1419.5,35
20131001|2013-06-19 16:00,19,1418,1418,1418,1418,1
20131001|2013-06-19 17:30,20,1415.5,1415.5,1414.1,1414.1,3
20131001|2013-06-19 18:00,20,1415.5,1415.5,1415.5,1415.5,1
20131001|2013-06-19 18:30,20,1415.7,1416.6,1413.3,1413.3,29
20131001|2013-06-19 19:00,20,1412.1,1414,1402.9,1402.9,116
20131001|2013-06-19 19:30,20,1403.2,1408.3,1403.2,1407.3,9
20131001|2013-06-19 20:00,20,1413,1414,1413,1414,4
20131001|2013-06-19 20:30,20,1411.3,1411.3,1408,1408.6,26
20131001|2013-06-19 21:00,20,1411.5,1415,1411.5,1415,16
20131001|2013-06-19 21:30,20,1418.3,1419.4,1418,1418,9
20131001|2013-06-19 22:00,20,1419,1419.1,1419,1419.1,22
20131001|2013-06-19 22:30,20,1420.9,1422.8,1420.9,1421.9,60
20131001|2013-06-19 23:00,20,1421.3,1421.3,1419.3,1420.2,3
20131001|2013-06-19 23:30,20,1418.2,1418.2,1415,1416,19
20131001|2013-06-20 00:00,20,1413.3,1414.1,1413.3,1414,10
20131001|2013-06-20 00:30,20,1413.9,1413.9,1412.5,1412.5,17
20131001|2013-06-20 01:00,20,1415,1415,1413.9,1413.9,35
20131001|2013-06-20 01:30,20,1414.7,1414.7,1410.6,1410.6,24
20131001|2013-06-20 02:00,20,1410.1,1416.4,1410.1,1414.6,34
20131001|2013-06-20 02:30,20,1415.4,1415.4,1408.2,1408.2,5
20131001|2013-06-20 03:00,20,1409.2,1410.3,1400.9,1409.3,29
20131001|2013-06-20 03:30,20,1409,1409,1402.2,1405.3,17
20131001|2013-06-20 04:00,20,1406.8,1406.8,1399,1399,16
20131001|2013-06-20 04:30,20,1398.5,1400.4,1396.5,1398,81
20131001|2013-06-20 05:00,20,1398.9,1398.9,1394.6,1395.4,13
20131001|2013-06-20 05:30,20,1396.1,1405.9,1396.1,1405.9,11
20131001|2013-06-20 06:00,20,1406.8,1406.8,1403.9,1404.8,17
20131001|2013-06-20 06:30,20,1404.6,1407.8,1403.8,1407.8,17
20131001|2013-06-20 07:00,20,1407.3,1408.3,1402.1,1403.2,12
20131001|2013-06-20 07:30,20,1401.6,1407,1399.5,1401.9,54
20131001|2013-06-20 08:00,20,1397.6,1397.6,1387.5,1388.8,158
20131001|2013-06-20 08:30,20,1389.1,1393.3,1387.5,1391.7,60
20131001|2013-06-20 09:00,20,1387.9,1387.9,1380,1382.1,76
20131001|2013-06-20 09:30,20,1381,1386.7,1380.3,1381.7,105
20131001|2013-06-20 10:00,20,1383,1383,1368.4,1368.4,146
20131001|2013-06-20 10:30,20,1368,1370.8,1365,1365.8,67
20131001|2013-06-20 11:00,20,1365,1369.5,1361,1368.5,117
20131001|2013-06-20 11:30,20,1368.2,1373.3,1367.7,1370.9,131
20131001|2013-06-20 12:00,20,1368.7,1371.2,1363.8,1363.9,42
20131001|2013-06-20 12:30,20,1364,1364,1361,1361,27
20131001|2013-06-20 13:00,20,1362,1362,1360.1,1361.7,63
20131001|2013-06-20 13:30,20,1361.5,1362.8,1360.1,1361.1,43
20131001|2013-06-20 14:00,20,1360.7,1360.7,1359.2,1360.3,23
20131001|2013-06-20 14:30,20,1361.4,1364.4,1360.9,1364.4,5
20131001|2013-06-20 15:00,20,1363.8,1363.8,1363.4,1363.4,2
20131001|2013-06-20 15:30,20,1364.9,1367.4,1364.5,1367.4,52
20131001|2013-06-20 17:00,21,1365.7,1365.7,1365.7,1365.7,1
20131001|2013-06-20 17:30,21,1361.5,1361.5,1361.4,1361.4,2
20131001|2013-06-20 18:00,21,1364.6,1365.5,1364.6,1365.5,3
20131001|2013-06-20 18:30,21,1358.3,1358.3,1337.1,1337.1,135
20131001|2013-06-20 19:00,21,1338.3,1341.6,1336,1340.5,98
20131001|2013-06-20 19:30,21,1340.8,1341.2,1338.1,1339.9,21
20131001|2013-06-20 20:00,21,1341,1342.8,1338,1338.5,29
20131001|2013-06-20 20:30,21,1339.1,1352,1339.1,1350.5,37
20131001|2013-06-20 21:00,21,1350.8,1360.8,1350.8,1357.1,59
20131001|2013-06-20 21:30,21,1354.2,1359.9,1354.2,1359.9,26
20131001|2013-06-20 22:00,21,1360.1,1361.5,1359.2,1359.9,37
20131001|2013-06-20 22:30,21,1360.7,1360.7,1360.7,1360.7,1
20131001|2013-06-20 23:00,21,1363.7,1363.7,1362.2,1362.8,44
20131001|2013-06-20 23:30,21,1362.8,1362.9,1361.9,1362.3,8
20131001|2013-06-21 00:00,21,1366.5,1372.4,1366.4,1371.5,14
20131001|2013-06-21 00:30,21,1372.3,1373.2,1368.8,1372.2,26
20131001|2013-06-21 01:00,21,1372.4,1374.3,1372.4,1373.9,15
20131001|2013-06-21 01:30,21,1373.6,1378.6,1373.3,1378.6,17
20131001|2013-06-21 02:00,21,1377.6,1379.1,1372.1,1373.2,20
20131001|2013-06-21 02:30,21,1372.5,1374.6,1372.5,1373.5,12
20131001|2013-06-21 03:00,21,1372.6,1373.5,1365.5,1367.3,19
20131001|2013-06-21 03:30,21,1363.6,1368.3,1363.6,1364.8,58
20131001|2013-06-21 04:00,21,1364.8,1365.6,1361.2,1365.3,62
20131001|2013-06-21 04:30,21,1365,1365,1363,1363.8,14
20131001|2013-06-21 05:00,21,1365.6,1365.7,1365.6,1365.7,2
20131001|2013-06-21 05:30,21,1360.7,1361.5,1360.7,1361.5,2
20131001|2013-06-21 06:00,21,1361.5,1361.7,1361.2,1361.7,4
20131001|2013-06-21 06:30,21,1360.9,1363,1360,1362.7,17
20131001|2013-06-21 07:00,21,1362.8,1364.4,1360,1362.3,39
20131001|2013-06-21 07:30,21,1360.1,1367.8,1360,1366.7,80
20131001|2013-06-21 08:00,21,1367.8,1368.9,1361.9,1367.1,82
20131001|2013-06-21 08:30,21,1366.7,1367,1364,1366.4,113
20131001|2013-06-21 09:00,21,1365.9,1366.3,1363.6,1365.3,99
20131001|2013-06-21 09:30,21,1365.4,1365.9,1363.3,1365.4,117
20131001|2013-06-21 10:00,21,1365.4,1365.6,1362.9,1364.9,110
20131001|2013-06-21 10:30,21,1365,1367.5,1364,1365.4,83
20131001|2013-06-21 11:00,21,1365.5,1367.7,1365.5,1366.2,97
20131001|2013-06-21 11:30,21,1367.4,1376,1366.8,1375.3,93
20131001|2013-06-21 12:00,21,1375.1,1375.8,1373,1374.7,145
20131001|2013-06-21 12:30,21,1374.6,1377.4,1374.6,1376.5,26
20131001|2013-06-21 13:00,21,1376.8,1379,1376,1379,60
20131001|2013-06-21 13:30,21,1379,1383.1,1379,1381.7,44
20131001|2013-06-21 14:00,21,1381.1,1382.1,1380.5,1381.5,28
20131001|2013-06-21 14:30,21,1381.1,1381.1,1379.2,1379.2,7
20131001|2013-06-21 15:30,21,1379.2,1379.2,1379.2,1379.2,1
20131001|2013-06-21 16:00,21,1380.6,1380.6,1380.6,1380.6,1
20131001|2013-06-23 17:00,24,1380.4,1380.4,1377.6,1377.8,25
20131001|2013-06-23 17:30,24,1378,1379,1377.4,1379,7
20131001|2013-06-23 18:00,24,1379.6,1379.6,1379.6,1379.6,1
20131001|2013-06-23 18:30,24,1381.6,1381.6,1381.6,1381.6,2
20131001|2013-06-23 19:00,24,1377.4,1377.4,1376.6,1376.6,6
20131001|2013-06-23 20:30,24,1376.1,1376.1,1376.1,1376.1,1
20131001|2013-06-23 21:00,24,1373.6,1373.6,1373.4,1373.4,2
20131001|2013-06-23 21:30,24,1371.9,1372,1371.9,1372,15
20131001|2013-06-23 22:00,24,1371,1373.7,1371,1373.7,36
20131001|2013-06-23 23:00,24,1373.2,1373.2,1373.2,1373.2,2
20131001|2013-06-23 23:30,24,1363.4,1363.4,1362.1,1363,13
20131001|2013-06-24 00:00,24,1364.7,1367.2,1364,1367.2,13
20131001|2013-06-24 00:30,24,1366.9,1366.9,1364,1364.9,29
20131001|2013-06-24 01:00,24,1364.5,1364.9,1361,1361.5,26
20131001|2013-06-24 01:30,24,1361.2,1361.2,1357.7,1358.8,35
20131001|2013-06-24 02:00,24,1359.4,1367.1,1359.4,1367.1,35
20131001|2013-06-24 02:30,24,1366,1366,1363.7,1364.5,27
20131001|2013-06-24 03:00,24,1363.1,1363.1,1361.5,1361.9,71
20131001|2013-06-24 03:30,24,1361.6,1362.7,1361.1,1362,126
20131001|2013-06-24 04:00,24,1362,1362.4,1362,1362,43
20131001|2013-06-24 04:30,24,1361.8,1361.8,1361.8,1361.8,3
20131001|2013-06-24 05:00,24,1362.9,1364.2,1362.7,1362.7,9
20131001|2013-06-24 05:30,24,1363.9,1363.9,1361.8,1361.8,12
20131001|2013-06-24 06:00,24,1361.8,1361.8,1360.2,1360.5,4
20131001|2013-06-24 06:30,24,1360.5,1362.7,1359,1362.7,14
20131001|2013-06-24 07:00,24,1362.6,1362.8,1357,1358.2,99
20131001|2013-06-24 07:30,24,1358.8,1365.8,1357.7,1365.8,170
20131001|2013-06-24 08:00,24,1366.6,1366.6,1359.9,1362,19
20131001|2013-06-24 08:30,24,1362.3,1363.8,1358.5,1358.5,75
20131001|2013-06-24 09:00,24,1358.3,1359.9,1351,1353.5,272
20131001|2013-06-24 09:30,24,1353.2,1353.8,1347.1,1348.1,158
20131001|2013-06-24 10:00,24,1348,1349.9,1339.5,1339.5,299
20131001|2013-06-24 10:30,24,1339,1344.8,1336.3,1342.6,151
20131001|2013-06-24 11:00,24,1342.8,1343,1328.5,1332,198
20131001|2013-06-24 11:30,24,1330.9,1335.4,1329.6,1335.4,142
20131001|2013-06-24 12:00,24,1335.4,1337,1331.6,1336.6,157
20131001|2013-06-24 12:30,24,1336.9,1338,1336.4,1337.8,23
20131001|2013-06-24 13:00,24,1338.6,1342.6,1337.3,1342.3,73
20131001|2013-06-24 13:30,24,1341.4,1345.7,1341.4,1343.7,192
20131001|2013-06-24 14:00,24,1343.7,1345.6,1341.2,1341.2,37
20131001|2013-06-24 14:30,24,1340.2,1340.6,1339,1339,24
20131001|2013-06-24 15:00,24,1339.2,1340,1336.6,1336.6,27
20131001|2013-06-24 15:30,24,1337.9,1337.9,1337.9,1337.9,1
20131001|2013-06-24 16:00,24,1336.5,1336.8,1336.3,1336.3,8
20131001|2013-06-24 17:00,25,1337.2,1338,1332.2,1333.6,51
20131001|2013-06-24 17:30,25,1333.5,1335.5,1333.5,1334.2,18
20131001|2013-06-24 18:00,25,1336.6,1340,1336.6,1340,36
20131001|2013-06-24 18:30,25,1338,1338,1338,1338,2
20131001|2013-06-24 19:00,25,1339.8,1342.6,1334.1,1334.5,89
20131001|2013-06-24 19:30,25,1334.8,1342,1334.8,1341.5,28
20131001|2013-06-24 20:00,25,1342,1343.2,1336.1,1336.2,44
20131001|2013-06-24 20:30,25,1337,1348.1,1337,1348.1,37
20131001|2013-06-24 21:00,25,1348.5,1348.6,1344.1,1348.3,53
20131001|2013-06-24 21:30,25,1347.7,1347.7,1344.8,1346.3,27
20131001|2013-06-24 22:00,25,1346.9,1347.5,1341.9,1341.9,58
20131001|2013-06-24 22:30,25,1341.8,1341.8,1336.5,1338.6,55
20131001|2013-06-24 23:00,25,1337.8,1337.8,1328,1329.5,62
20131001|2013-06-24 23:30,25,1330,1330.7,1328.6,1329.6,48
20131001|2013-06-25 00:00,25,1330.2,1332.5,1329.3,1331,56
20131001|2013-06-25 00:30,25,1333.4,1346,1332.2,1342.5,50
20131001|2013-06-25 01:00,25,1342.5,1343.3,1337.8,1340,56
20131001|2013-06-25 01:30,25,1341.9,1343.4,1340,1343.4,17
20131001|2013-06-25 02:00,25,1344,1344.8,1340.8,1342.6,58
20131001|2013-06-25 02:30,25,1342.4,1346.7,1342.4,1346.7,32
20131001|2013-06-25 03:00,25,1346.7,1354.7,1346.1,1352.7,81
20131001|2013-06-25 03:30,25,1354.1,1356.3,1352.5,1355.8,59
20131001|2013-06-25 04:00,25,1354.5,1354.5,1352.2,1352.2,44
20131001|2013-06-25 04:30,25,1353,1356.4,1352,1355.5,117
20131001|2013-06-25 05:00,25,1356.3,1357.3,1353,1353.7,98
20131001|2013-06-25 05:30,25,1355.3,1356.9,1354,1354.7,31
20131001|2013-06-25 06:00,25,1353.8,1357.9,1353.8,1356.6,31
20131001|2013-06-25 06:30,25,1357.3,1359.9,1356.3,1359.3,65
20131001|2013-06-25 07:00,25,1359.7,1361.7,1349,1355.6,481
20131001|2013-06-25 07:30,25,1355.6,1359.9,1352,1357.5,120
20131001|2013-06-25 08:00,25,1357,1357,1349.5,1350,156
20131001|2013-06-25 08:30,25,1351.3,1353.3,1350.7,1353.3,148
20131001|2013-06-25 09:00,25,1352.9,1353.3,1346.7,1347.8,275
20131001|2013-06-25 09:30,25,1347.7,1353.6,1345.7,1353,156
20131001|2013-06-25 10:00,25,1352.4,1353.7,1351.5,1352.8,100
20131001|2013-06-25 10:30,25,1352.7,1356.6,1352.1,1356.6,145
20131001|2013-06-25 11:00,25,1356.4,1356.4,1353.6,1354.4,192
20131001|2013-06-25 11:30,25,1353.9,1355,1352.3,1353.9,71
20131001|2013-06-25 12:00,25,1353.7,1354.4,1352.8,1352.8,116
20131001|2013-06-25 12:30,25,1353.2,1354,1352.4,1352.4,33
20131001|2013-06-25 13:00,25,1352.6,1354,1352.6,1353.9,24
20131001|2013-06-25 13:30,25,1352.5,1352.5,1352.5,1352.5,1
20131001|2013-06-25 14:00,25,1352.5,1353.6,1352.2,1353.6,23
20131001|2013-06-25 14:30,25,1353.5,1353.5,1353.2,1353.2,3
20131001|2013-06-25 15:00,25,1353.3,1353.9,1353,1353.9,5
20131001|2013-06-25 16:00,25,1353.7,1353.7,1353,1353,3
20131001|2013-06-25 17:00,26,1351.7,1352.1,1350.6,1350.6,9
20131001|2013-06-25 17:30,26,1350.2,1351.4,1349.9,1351.4,12
20131001|2013-06-25 18:00,26,1351.1,1352.6,1348.1,1349.9,85
20131001|2013-06-25 18:30,26,1350.2,1350.5,1348.1,1348.1,14
20131001|2013-06-25 19:00,26,1348,1351.4,1346.6,1349.3,87
20131001|2013-06-25 19:30,26,1349.5,1354.6,1349.4,1351.1,125
20131001|2013-06-25 20:00,26,1352,1352.5,1335,1338.2,321
20131001|2013-06-25 20:30,26,1337.6,1338.5,1330.5,1336.1,218
20131001|2013-06-25 21:00,26,1336.6,1336.6,1329.3,1330,148
20131001|2013-06-25 21:30,26,1330,1331,1320,1320.1,461
20131001|2013-06-25 22:00,26,1320.8,1329.9,1320.3,1327.2,101
20131001|2013-06-25 22:30,26,1327.8,1332.4,1326.9,1332.4,64
20131001|2013-06-25 23:00,26,1333,1337.2,1332.1,1333.6,79
20131001|2013-06-25 23:30,26,1332.3,1332.3,1328.1,1330.5,52
20131001|2013-06-26 00:00,26,1329.8,1331.6,1328,1328,15
20131001|2013-06-26 00:30,26,1326.4,1326.5,1322,1324.9,203
20131001|2013-06-26 01:00,26,1324.5,1330.1,1324.5,1330.1,140
20131001|2013-06-26 01:30,26,1330.2,1330.8,1325.7,1330.4,108
20131001|2013-06-26 02:00,26,1329.9,1332.9,1328.7,1330.5,208
20131001|2013-06-26 02:30,26,1331.9,1331.9,1321.3,1323,184
20131001|2013-06-26 03:00,26,1323.1,1331.4,1322.1,1322.6,379
20131001|2013-06-26 03:30,26,1323.9,1327,1321.4,1322,374
20131001|2013-06-26 04:00,26,1323,1325.8,1322.4,1323,210
20131001|2013-06-26 04:30,26,1323,1326.9,1318,1326.6,329
20131001|2013-06-26 05:00,26,1326.6,1327.8,1323.9,1327,227
20131001|2013-06-26 05:30,26,1326.6,1330.9,1326.5,1328,147
20131001|2013-06-26 06:00,26,1326.6,1330.9,1326.4,1329,149
20131001|2013-06-26 06:30,26,1329.8,1333.3,1329.3,1333.3,172
20131001|2013-06-26 07:00,26,1332.7,1332.7,1327.8,1331,432
20131001|2013-06-26 07:30,26,1331.1,1334.7,1329,1331.9,314
20131001|2013-06-26 08:00,26,1331.5,1335.4,1329.2,1334.2,488
20131001|2013-06-26 08:30,26,1334.6,1334.6,1327.2,1328.9,363
20131001|2013-06-26 09:00,26,1328.5,1330.5,1322.2,1322.8,688
20131001|2013-06-26 09:30,26,1322.8,1324.8,1317.3,1319,752
20131001|2013-06-26 10:00,26,1318.4,1319.7,1310.7,1311.2,637
20131001|2013-06-26 10:30,26,1311.3,1321.4,1311.1,1320.6,695
20131001|2013-06-26 11:00,26,1320.7,1321.1,1309.1,1310.2,393
20131001|2013-06-26 11:30,26,1310,1314.5,1308.6,1311.2,407
20131001|2013-06-26 12:00,26,1310.5,1310.5,1306.2,1307.3,378
20131001|2013-06-26 12:30,26,1307.3,1309.3,1305.6,1307.6,239
20131001|2013-06-26 13:00,26,1307.6,1308.3,1306.6,1307.1,62
20131001|2013-06-26 13:30,26,1307.2,1307.4,1302.9,1306.5,527
20131001|2013-06-26 14:00,26,1307.5,1308.4,1302.7,1306.5,156
20131001|2013-06-26 14:30,26,1306.1,1307.7,1304.4,1305.3,86
20131001|2013-06-26 15:00,26,1306.2,1306.8,1304.7,1305.7,18
20131001|2013-06-26 15:30,26,1305.7,1307.2,1305.7,1307.2,25
20131001|2013-06-26 16:00,26,1306.9,1306.9,1303,1303,12
20131001|2013-06-26 17:00,27,1306.1,1307.4,1304.9,1306,20
20131001|2013-06-26 17:30,27,1306.1,1306.1,1304.2,1305,50
20131001|2013-06-26 18:00,27,1306.9,1308.7,1306.9,1306.9,16
20131001|2013-06-26 18:30,27,1308.5,1312,1307.3,1312,200
20131001|2013-06-26 19:00,27,1312.2,1318.8,1312.2,1315.2,258
20131001|2013-06-26 19:30,27,1315.1,1319.4,1313.8,1318.8,276
20131001|2013-06-26 20:00,27,1319.4,1323.3,1318.8,1319.3,169
20131001|2013-06-26 20:30,27,1319.2,1323.4,1319.2,1323.4,75
20131001|2013-06-26 21:00,27,1323.4,1330.9,1323.4,1327.6,259
20131001|2013-06-26 21:30,27,1328,1329.3,1325,1326,175
20131001|2013-06-26 22:00,27,1326,1326,1318.9,1320.7,109
20131001|2013-06-26 22:30,27,1319.7,1321,1319.3,1320.1,37
20131001|2013-06-26 23:00,27,1320,1320.1,1318.6,1320.1,44
20131001|2013-06-26 23:30,27,1320.1,1328.1,1319.2,1327.7,137
20131001|2013-06-27 00:00,27,1327.9,1328.8,1325,1325,69
20131001|2013-06-27 00:30,27,1325.3,1326,1323,1326,62
20131001|2013-06-27 01:00,27,1325.5,1327,1320.3,1326.5,188
20131001|2013-06-27 01:30,27,1326.4,1329.6,1326.4,1326.6,144
20131001|2013-06-27 02:00,27,1326.5,1326.5,1323.6,1325.2,91
20131001|2013-06-27 02:30,27,1326,1330.2,1326,1330,122
20131001|2013-06-27 03:00,27,1330,1330.6,1324.7,1326,381
20131001|2013-06-27 03:30,27,1326,1327.9,1323.5,1327.9,197
20131001|2013-06-27 04:00,27,1327.6,1327.6,1324.5,1325.4,198
20131001|2013-06-27 04:30,27,1324.3,1324.3,1318.7,1321.7,333
20131001|2013-06-27 05:00,27,1322.2,1324.7,1316.8,1317.8,314
20131001|2013-06-27 05:30,27,1317.2,1320.4,1316.7,1320,230
20131001|2013-06-27 06:00,27,1319,1324.4,1318.7,1324.4,159
20131001|2013-06-27 06:30,27,1324.7,1326.5,1323.1,1325.9,155
20131001|2013-06-27 07:00,27,1325.3,1326.6,1323,1325.3,238
20131001|2013-06-27 07:30,27,1326.5,1326.6,1321.5,1321.9,351
20131001|2013-06-27 08:00,27,1321.9,1323,1318.8,1320.4,408
20131001|2013-06-27 08:30,27,1320.6,1323,1320.1,1322.8,619
20131001|2013-06-27 09:00,27,1322.6,1327.4,1321.7,1326.5,470
20131001|2013-06-27 09:30,27,1326.5,1329,1325.1,1325.1,394
20131001|2013-06-27 10:00,27,1326.1,1328.5,1325.6,1327,327
20131001|2013-06-27 10:30,27,1326.9,1329.8,1325.1,1329,343
20131001|2013-06-27 11:00,27,1328.9,1332.7,1328.9,1332,408
20131001|2013-06-27 11:30,27,1332.1,1332.6,1322.2,1322.7,348
20131001|2013-06-27 12:00,27,1322.7,1330.1,1321,1325.5,1035
20131001|2013-06-27 12:30,27,1324.4,1325.6,1319.7,1319.9,609
20131001|2013-06-27 13:00,27,1320.3,1320.8,1312,1320.8,556
20131001|2013-06-27 13:30,27,1320.8,1324.8,1319.4,1320.5,167
20131001|2013-06-27 14:00,27,1320.5,1320.8,1318.4,1319,167
20131001|2013-06-27 14:30,27,1319.2,1320,1317.5,1317.5,66
20131001|2013-06-27 15:00,27,1317.7,1317.7,1315,1315.7,23
20131001|2013-06-27 15:30,27,1315.7,1317,1315,1316.9,30
20131001|2013-06-27 16:00,27,1317,1317,1316.9,1316.9,5
20131001|2013-06-27 17:00,28,1317,1319.3,1314.6,1317.6,42
20131001|2013-06-27 17:30,28,1317.7,1318.6,1317.7,1318.1,10
20131001|2013-06-27 18:00,28,1318.3,1319.1,1318.1,1318.3,23
20131001|2013-06-27 18:30,28,1318.7,1319.4,1315.6,1316.2,103
20131001|2013-06-27 19:00,28,1316.2,1319.2,1309.6,1313.5,300
20131001|2013-06-27 19:30,28,1312.8,1313.5,1296,1298.7,1244
20131001|2013-06-27 20:00,28,1299,1307.7,1296.6,1301.3,318
20131001|2013-06-27 20:30,28,1301.3,1305,1300.7,1302.5,168
20131001|2013-06-27 21:00,28,1301.8,1308.8,1301.6,1305.4,157
20131001|2013-06-27 21:30,28,1307,1318.2,1305.8,1314.8,146
20131001|2013-06-27 22:00,28,1314,1316.5,1312,1312.7,248
20131001|2013-06-27 22:30,28,1314.6,1316.8,1314.3,1316.4,23
20131001|2013-06-27 23:00,28,1313.5,1313.5,1308.1,1312.4,121
20131001|2013-06-27 23:30,28,1311.6,1314.6,1311.6,1313.5,42
20131001|2013-06-28 00:00,28,1312.1,1315.6,1311.7,1312.3,48
20131001|2013-06-28 00:30,28,1312.3,1320.5,1312.3,1317,202
20131001|2013-06-28 01:00,28,1317,1319.5,1308.9,1311.2,442
20131001|2013-06-28 01:30,28,1312.2,1315.5,1308.5,1311.7,324
20131001|2013-06-28 02:00,28,1312.4,1316.1,1308.6,1312.1,282
20131001|2013-06-28 02:30,28,1313.1,1330.1,1313.1,1327.9,985
20131001|2013-06-28 03:00,28,1327.9,1328.8,1326,1327.9,319
20131001|2013-06-28 03:30,28,1327.9,1328.3,1326,1326.8,173
20131001|2013-06-28 04:00,28,1327,1327.1,1322,1326.5,303
20131001|2013-06-28 04:30,28,1326,1328.2,1325.3,1327.7,82
20131001|2013-06-28 05:00,28,1326.4,1331.3,1326.4,1328.2,327
20131001|2013-06-28 05:30,28,1328.9,1333.5,1328.5,1332,204
20131001|2013-06-28 06:00,28,1331.4,1332.6,1330.2,1330.6,55
20131001|2013-06-28 06:30,28,1330.8,1331.4,1326,1326.1,245
20131001|2013-06-28 07:00,28,1326,1327.4,1325,1325.8,338
20131001|2013-06-28 07:30,28,1325.7,1326.5,1319,1322.1,605
20131001|2013-06-28 08:00,28,1322,1323.8,1319,1321.7,466
20131001|2013-06-28 08:30,28,1321.9,1323.7,1316.8,1322.3,814
20131001|2013-06-28 09:00,28,1322.2,1332.7,1319,1330.7,896
20131001|2013-06-28 09:30,28,1331.5,1333.1,1325,1325.5,641
20131001|2013-06-28 10:00,28,1325.5,1332,1325.5,1329,575
20131001|2013-06-28 10:30,28,1328.4,1336.2,1327.3,1336.2,499
20131001|2013-06-28 11:00,28,1336.3,1336.9,1333,1336.4,437
20131001|2013-06-28 11:30,28,1335.9,1340.7,1334.6,1339.4,1293
20131001|2013-06-28 12:00,28,1339.3,1340.5,1338.4,1339.3,616
20131001|2013-06-28 12:30,28,1339.4,1340.7,1338.7,1340.6,307
20131001|2013-06-28 13:00,28,1340.7,1340.7,1339.5,1340.2,64
20131001|2013-06-28 13:30,28,1339.9,1340.7,1339.5,1339.8,94
20131001|2013-06-28 14:00,28,1340.1,1340.7,1340,1340.4,119
20131001|2013-06-28 14:30,28,1340.3,1340.7,1340,1340.7,101
20131001|2013-06-28 15:00,28,1340.1,1342.2,1340.1,1340.8,102
20131001|2013-06-28 15:30,28,1341.9,1343.9,1340.6,1343.9,56
20131001|2013-06-28 16:00,28,1343,1343.8,1341.7,1343.8,12
20131001|2013-06-30 17:00,1,1340.8,1342.2,1336.2,1338.7,263
20131001|2013-06-30 17:30,1,1337.7,1338.2,1336,1336.6,110
20131001|2013-06-30 18:00,1,1336.9,1348,1336.5,1346,104
20131001|2013-06-30 18:30,1,1345.1,1350.9,1344.5,1346.4,160
20131001|2013-06-30 19:00,1,1347.7,1349.9,1339.5,1344.3,205
20131001|2013-06-30 19:30,1,1343.6,1343.8,1336,1336.5,212
20131001|2013-06-30 20:00,1,1336,1343.7,1335,1339.6,197
20131001|2013-06-30 20:30,1,1339.6,1342.4,1335,1336,155
20131001|2013-06-30 21:00,1,1337.6,1340.6,1337.6,1340,43
20131001|2013-06-30 21:30,1,1339.3,1343.2,1339.3,1342.1,26
20131001|2013-06-30 22:00,1,1342.5,1342.5,1340.1,1340.1,6
20131001|2013-06-30 22:30,1,1340.7,1342,1340.7,1341.8,42
20131001|2013-06-30 23:00,1,1341.3,1346.1,1341.1,1343.8,90
20131001|2013-06-30 23:30,1,1343.9,1344.5,1339.4,1340,80
20131001|2013-07-01 00:00,1,1341,1344,1340.6,1343,54
20131001|2013-07-01 00:30,1,1343.1,1349.7,1343.1,1349.5,132
20131001|2013-07-01 01:00,1,1349.1,1350.3,1347.3,1349.5,138
20131001|2013-07-01 01:30,1,1349.4,1350.8,1347,1350.8,73
20131001|2013-07-01 02:00,1,1350.9,1356.7,1350.9,1354.8,207
20131001|2013-07-01 02:30,1,1354,1354,1348.8,1352,286
20131001|2013-07-01 03:00,1,1352,1352.6,1347.6,1350.4,158
20131001|2013-07-01 03:30,1,1350.5,1351.8,1346.7,1347.4,206
20131001|2013-07-01 04:00,1,1347,1353.2,1346.9,1352.2,152
20131001|2013-07-01 04:30,1,1353.1,1353.9,1349,1349.5,99
20131001|2013-07-01 05:00,1,1349.9,1354,1349.9,1354,169
20131001|2013-07-01 05:30,1,1354,1358.7,1353.9,1357,304
20131001|2013-07-01 06:00,1,1356,1356.1,1351.7,1355.2,214
20131001|2013-07-01 06:30,1,1355.6,1358,1350.7,1351.4,246
20131001|2013-07-01 07:00,1,1351.5,1358,1349.8,1351,407
20131001|2013-07-01 07:30,1,1351.4,1359.6,1351,1358.4,637
20131001|2013-07-01 08:00,1,1358.4,1372,1358,1371.5,1514
20131001|2013-07-01 08:30,1,1371.6,1379.8,1366.6,1368.6,1338
20131001|2013-07-01 09:00,1,1367.8,1372.7,1367,1369.2,521
20131001|2013-07-01 09:30,1,1369.3,1382.5,1367.7,1379.5,1075
20131001|2013-07-01 10:00,1,1379.6,1387.9,1377.6,1383.9,1212
20131001|2013-07-01 10:30,1,1384,1386.2,1379.2,1382.8,483
20131001|2013-07-01 11:00,1,1382.1,1383.1,1381.3,1381.4,342
20131001|2013-07-01 11:30,1,1382.2,1382.7,1379.5,1379.5,245
20131001|2013-07-01 12:00,1,1379.6,1383.1,1378.4,1378.8,523
20131001|2013-07-01 12:30,1,1378.8,1380,1375.3,1375.3,211
20131001|2013-07-01 13:00,1,1375.4,1375.4,1372.5,1372.5,189
20131001|2013-07-01 13:30,1,1372.5,1374,1372.5,1373.7,94
20131001|2013-07-01 14:00,1,1373.7,1376.4,1373.4,1376.4,158
20131001|2013-07-01 14:30,1,1376.5,1378.5,1376.3,1377.5,83
20131001|2013-07-01 15:00,1,1376.5,1376.5,1375.8,1376,46
20131001|2013-07-01 15:30,1,1375.7,1376.9,1375.4,1375.4,16
20131001|2013-07-01 16:00,1,1375.6,1376.3,1375.6,1376.3,2
20131001|2013-07-01 17:00,2,1376.3,1378.2,1376.3,1378.2,22
20131001|2013-07-01 17:30,2,1378.3,1378.7,1377.4,1377.4,32
20131001|2013-07-01 18:00,2,1376.9,1376.9,1370.8,1370.9,74
20131001|2013-07-01 18:30,2,1371.5,1373.5,1370.8,1371.9,114
20131001|2013-07-01 19:00,2,1371.9,1383.3,1370.1,1383.2,249
20131001|2013-07-01 19:30,2,1383.2,1383.8,1378,1379.8,144
20131001|2013-07-01 20:00,2,1380,1380,1371.8,1376.1,122
20131001|2013-07-01 20:30,2,1376.2,1377.6,1372.2,1372.9,99
20131001|2013-07-01 21:00,2,1373,1376,1371.5,1376,89
20131001|2013-07-01 21:30,2,1375.5,1379.2,1374.9,1379,52
20131001|2013-07-01 22:00,2,1378.9,1381,1378.1,1378.1,68
20131001|2013-07-01 22:30,2,1377.7,1380.7,1376.8,1376.8,24
20131001|2013-07-01 23:00,2,1376.9,1379.5,1376.9,1379.3,26
20131001|2013-07-01 23:30,2,1378.1,1381.6,1378.1,1381.3,43
20131001|2013-07-02 00:00,2,1381,1383,1380,1383,118
20131001|2013-07-02 00:30,2,1382.8,1383,1380.8,1381.5,210
20131001|2013-07-02 01:00,2,1381.2,1381.9,1379,1379.8,118
20131001|2013-07-02 01:30,2,1379.3,1382.4,1379.3,1382,52
20131001|2013-07-02 02:00,2,1381.7,1388.7,1381.5,1385.8,139
20131001|2013-07-02 02:30,2,1387.3,1387.5,1382.8,1383.6,70
20131001|2013-07-02 03:00,2,1384.1,1386,1384,1385,88
20131001|2013-07-02 03:30,2,1385,1385,1380.4,1382,138
20131001|2013-07-02 04:00,2,1382.5,1382.5,1380.2,1380.9,123
20131001|2013-07-02 04:30,2,1380.5,1382.5,1380,1382,180
20131001|2013-07-02 05:00,2,1382.5,1382.5,1380,1380,45
20131001|2013-07-02 05:30,2,1380.1,1381.9,1380,1380.7,70
20131001|2013-07-02 06:00,2,1380.1,1382.9,1379.8,1382.2,137
20131001|2013-07-02 06:30,2,1382.1,1382.1,1379.8,1381.8,102
20131001|2013-07-02 07:00,2,1381.5,1381.5,1376.5,1376.6,518
20131001|2013-07-02 07:30,2,1376.6,1379,1376.6,1376.6,291
20131001|2013-07-02 08:00,2,1377.4,1383.9,1375.1,1383,683
20131001|2013-07-02 08:30,2,1383,1384,1381.5,1381.5,234
20131001|2013-07-02 09:00,2,1382,1384,1371.3,1377.2,704
20131001|2013-07-02 09:30,2,1377.2,1380.1,1374.9,1377.1,336
20131001|2013-07-02 10:00,2,1377.7,1380,1376.4,1377,223
20131001|2013-07-02 10:30,2,1377.6,1379,1374.2,1374.6,254
20131001|2013-07-02 11:00,2,1374.6,1374.6,1369.9,1371,353
20131001|2013-07-02 11:30,2,1371.6,1371.6,1369.7,1370.3,127
20131001|2013-07-02 12:00,2,1369.7,1370.4,1367.1,1368,363
20131001|2013-07-02 12:30,2,1368.7,1370,1367.4,1368.7,106
20131001|2013-07-02 13:00,2,1368.8,1369,1367.1,1367.7,116
20131001|2013-07-02 13:30,2,1367.3,1368.4,1367.1,1368.1,85
20131001|2013-07-02 14:00,2,1368,1368.6,1367.1,1367.8,32
20131001|2013-07-02 14:30,2,1367.1,1369.1,1367.1,1367.1,71
20131001|2013-07-02 15:00,2,1367.2,1368,1366.1,1368,82
20131001|2013-07-02 15:30,2,1368.3,1368.9,1367.2,1368.9,4
20131001|2013-07-02 16:00,2,1368,1368,1368,1368,1
20131001|2013-07-02 17:00,3,1372.8,1373.2,1370.9,1371.5,47
20131001|2013-07-02 17:30,3,1372.4,1373.6,1372.1,1373.2,16
20131001|2013-07-02 18:00,3,1374.1,1374.2,1370.9,1370.9,74
20131001|2013-07-02 18:30,3,1371,1372.7,1371,1371,49
20131001|2013-07-02 19:00,3,1370.8,1371.5,1364,1364.4,406
20131001|2013-07-02 19:30,3,1364.5,1369.7,1362.7,1366.8,239
20131001|2013-07-02 20:00,3,1366.8,1372.7,1366.5,1370.9,149
20131001|2013-07-02 20:30,3,1370.5,1371.5,1369.9,1371.5,89
20131001|2013-07-02 21:00,3,1371.3,1371.5,1370.5,1370.6,18
20131001|2013-07-02 21:30,3,1371.2,1371.9,1369.4,1370.8,52
20131001|2013-07-02 22:00,3,1370.6,1371.9,1370.2,1371.7,86
20131001|2013-07-02 22:30,3,1371.9,1372,1369.8,1370.5,23
20131001|2013-07-02 23:00,3,1368.9,1370,1368,1369.5,6
20131001|2013-07-02 23:30,3,1368.8,1370,1366.6,1367.4,33
20131001|2013-07-03 00:00,3,1368.4,1370.1,1367,1367,96
20131001|2013-07-03 00:30,3,1367.1,1367.1,1364.9,1365.6,140
20131001|2013-07-03 01:00,3,1366.4,1368.5,1363.2,1363.2,140
20131001|2013-07-03 01:30,3,1364.5,1370,1364.5,1370,69
20131001|2013-07-03 02:00,3,1370.3,1370.3,1360,1360.7,245
20131001|2013-07-03 02:30,3,1361.5,1363.6,1359.6,1362.5,235
20131001|2013-07-03 03:00,3,1362.4,1367,1359.8,1360.6,147
20131001|2013-07-03 03:30,3,1361.2,1365.5,1361,1365.5,181
20131001|2013-07-03 04:00,3,1365.2,1369.6,1362,1362,167
20131001|2013-07-03 04:30,3,1362,1362.9,1360.5,1361.6,100
20131001|2013-07-03 05:00,3,1361.5,1363.3,1359.9,1360.4,78
20131001|2013-07-03 05:30,3,1360.8,1363.5,1360.8,1362.6,31
20131001|2013-07-03 06:00,3,1363.5,1370.7,1362.5,1369,119
20131001|2013-07-03 06:30,3,1369,1371.9,1367.7,1369.2,177
20131001|2013-07-03 07:00,3,1369.8,1370.6,1364,1368.6,242
20131001|2013-07-03 07:30,3,1367.3,1371,1365.6,1367.1,349
20131001|2013-07-03 08:00,3,1366.9,1368,1361.3,1365,457
20131001|2013-07-03 08:30,3,1365,1365.6,1362.7,1362.7,339
20131001|2013-07-03 09:00,3,1363.4,1365.9,1360.5,1363.6,449
20131001|2013-07-03 09:30,3,1363.5,1365.3,1362.4,1363.2,460
20131001|2013-07-03 10:00,3,1364.3,1365.1,1354.5,1356,697
20131001|2013-07-03 10:30,3,1355.2,1356.2,1345.8,1353.4,1112
20131001|2013-07-03 11:00,3,1352.6,1353.3,1347.8,1349.7,242
20131001|2013-07-03 11:30,3,1349.7,1350,1341.7,1346.4,963
20131001|2013-07-03 12:00,3,1346.9,1348.4,1344.8,1347.6,370
20131001|2013-07-03 12:30,3,1347.5,1349.9,1347.3,1348.3,133
20131001|2013-07-03 13:00,3,1348,1348.5,1345.5,1345.5,68
20131001|2013-07-03 13:30,3,1345.9,1348.8,1345.8,1348.1,22
20131001|2013-07-03 14:00,3,1347.2,1347.5,1346.5,1346.6,15
20131001|2013-07-03 14:30,3,1347.6,1348.4,1346.7,1346.7,16
20131001|2013-07-03 15:00,3,1347.4,1347.5,1345.5,1346.2,38
20131001|2013-07-03 15:30,3,1345.6,1347,1345.6,1346.5,24
20131001|2013-07-03 16:00,3,1345.7,1346,1345.3,1345.3,5
20131001|2013-07-03 17:00,5,1346.3,1346.3,1343.4,1344.6,38
20131001|2013-07-03 17:30,5,1344.9,1346,1344,1345.9,24
20131001|2013-07-03 18:00,5,1345.9,1346.8,1345.5,1345.5,37
20131001|2013-07-03 18:30,5,1346.7,1355,1345.5,1354,163
20131001|2013-07-03 19:00,5,1354,1358.3,1351.9,1357.8,233
20131001|2013-07-03 19:30,5,1356.8,1359.7,1355.4,1356.3,172
20131001|2013-07-03 20:00,5,1356.5,1357.8,1355.1,1355.1,117
20131001|2013-07-03 20:30,5,1355.5,1358.9,1355,1357.2,74
20131001|2013-07-03 21:00,5,1357.7,1358.8,1356.8,1356.9,50
20131001|2013-07-03 21:30,5,1357.8,1358.3,1356.9,1358.3,13
20131001|2013-07-03 22:00,5,1357.5,1359.8,1357.5,1359.5,41
20131001|2013-07-03 22:30,5,1359.5,1363,1359.2,1361.3,187
20131001|2013-07-03 23:00,5,1360.9,1361.7,1357.4,1357.6,72
20131001|2013-07-03 23:30,5,1358.2,1359.8,1358.2,1359.2,20
20131001|2013-07-04 00:00,5,1359.2,1360,1357.3,1357.6,14
20131001|2013-07-04 00:30,5,1358,1358,1356,1358,27
20131001|2013-07-04 01:00,5,1357.7,1358.3,1356.2,1357,43
20131001|2013-07-04 01:30,5,1356.5,1357.1,1355,1355.5,67
20131001|2013-07-04 02:00,5,1355.5,1356.1,1351.9,1354.4,91
20131001|2013-07-04 02:30,5,1353.8,1355.1,1349.7,1350.1,87
20131001|2013-07-04 03:00,5,1350.1,1351,1340.5,1341.3,351
20131001|2013-07-04 03:30,5,1340.5,1345,1340.5,1343.8,143
20131001|2013-07-04 04:00,5,1343.1,1345.9,1343,1345.6,72
20131001|2013-07-04 04:30,5,1344.3,1345.2,1343.5,1345.2,21
20131001|2013-07-04 05:00,5,1344.8,1344.9,1342.2,1343,38
20131001|2013-07-04 05:30,5,1343,1345.8,1343,1344.6,80
20131001|2013-07-04 06:00,5,1343.9,1343.9,1342.1,1342.2,3
20131001|2013-07-04 06:30,5,1342.8,1346.9,1342.6,1346.8,101
20131001|2013-07-04 07:00,5,1346,1346.2,1344.3,1344.9,58
20131001|2013-07-04 07:30,5,1344.9,1345.2,1337.5,1344.5,186
20131001|2013-07-04 08:00,5,1343.6,1345.2,1340.6,1342.8,199
20131001|2013-07-04 08:30,5,1343.8,1346.2,1342.6,1344.4,78
20131001|2013-07-04 09:00,5,1343.5,1343.5,1340.5,1343.3,58
20131001|2013-07-04 09:30,5,1342.9,1344,1340,1341,82
20131001|2013-07-04 10:00,5,1341.2,1343.1,1339.4,1339.4,25
20131001|2013-07-04 10:30,5,1339.5,1342.5,1337.2,1342.1,58
20131001|2013-07-04 11:00,5,1341.5,1342.3,1340.1,1340.2,22
20131001|2013-07-04 11:30,5,1340.6,1340.7,1340.5,1340.5,4
20131001|2013-07-04 12:00,5,1342.2,1342.5,1341.6,1341.6,13
20131001|2013-07-04 17:30,5,1342.5,1344,1341,1344,43
20131001|2013-07-04 18:00,5,1343.4,1344.9,1343.4,1344,7
20131001|2013-07-04 18:30,5,1344,1344.3,1343,1343.7,24
20131001|2013-07-04 19:00,5,1343.2,1347.5,1342,1346.4,107
20131001|2013-07-04 19:30,5,1347.3,1348.9,1344.6,1345.5,60
20131001|2013-07-04 20:00,5,1345.6,1346,1343.9,1346,100
20131001|2013-07-04 20:30,5,1345,1345.2,1332.1,1334.6,321
20131001|2013-07-04 21:00,5,1335,1336,1332.1,1334.5,104
20131001|2013-07-04 21:30,5,1333.5,1334,1332.8,1334,14
20131001|2013-07-04 22:00,5,1334.2,1339.4,1334.2,1339.4,148
20131001|2013-07-04 22:30,5,1338.8,1339,1337,1337,24
20131001|2013-07-04 23:00,5,1336.5,1338.3,1336.5,1338,14
20131001|2013-07-04 23:30,5,1337,1337.3,1335.7,1336,20
20131001|2013-07-05 00:00,5,1336,1336,1334.9,1336,5
20131001|2013-07-05 00:30,5,1336.4,1336.4,1332.8,1333.6,50
20131001|2013-07-05 01:00,5,1333.1,1334.4,1331.1,1332,207
20131001|2013-07-05 01:30,5,1332.2,1338.9,1332.2,1337.2,190
20131001|2013-07-05 02:00,5,1337.2,1337.2,1333.2,1334.7,46
20131001|2013-07-05 02:30,5,1335,1337.8,1335,1335.4,43
20131001|2013-07-05 03:00,5,1335.3,1336,1332.3,1335.2,135
20131001|2013-07-05 03:30,5,1336.9,1336.9,1332.3,1332.6,185
20131001|2013-07-05 04:00,5,1332.2,1335.8,1331.4,1334.2,104
20131001|2013-07-05 04:30,5,1334,1335.2,1333,1334.3,61
20131001|2013-07-05 05:00,5,1334,1335.1,1332.5,1335.1,85
20131001|2013-07-05 05:30,5,1334.9,1336.9,1334.1,1336.9,98
20131001|2013-07-05 06:00,5,1336.4,1338.8,1336.4,1338,61
20131001|2013-07-05 06:30,5,1338.1,1338.9,1337,1337,40
20131001|2013-07-05 07:00,5,1336.7,1343,1335.8,1340.6,209
20131001|2013-07-05 07:30,5,1339.5,1339.5,1321.1,1328.4,766
20131001|2013-07-05 08:00,5,1328.7,1329.2,1322,1324.3,348
20131001|2013-07-05 08:30,5,1323.7,1323.8,1311,1312,511
20131001|2013-07-05 09:00,5,1311.5,1319,1311,1318.1,420
20131001|2013-07-05 09:30,5,1318.5,1319.4,1312.6,1317,177
20131001|2013-07-05 10:00,5,1317.8,1321.6,1317,1319.5,177
20131001|2013-07-05 10:30,5,1319.9,1322.3,1318.2,1322,172
20131001|2013-07-05 11:00,5,1323.1,1324,1321.7,1322.5,116
20131001|2013-07-05 11:30,5,1321.5,1324.5,1319.8,1323.9,115
20131001|2013-07-05 12:00,5,1323.5,1330.2,1323.5,1325.9,221
20131001|2013-07-05 12:30,5,1326,1331,1325.2,1326.4,72
20131001|2013-07-05 13:00,5,1326,1328.9,1326,1328.9,42
20131001|2013-07-05 13:30,5,1327.5,1327.6,1326,1327.6,21
20131001|2013-07-05 14:00,5,1327.8,1328,1327.1,1328,11
20131001|2013-07-05 14:30,5,1329.1,1331.2,1329.1,1331,40
20131001|2013-07-05 15:00,5,1331,1331,1328.4,1329.2,24
20131001|2013-07-05 15:30,5,1329.3,1329.6,1327.7,1327.9,25
20131001|2013-07-05 16:00,5,1327.7,1328.1,1327.2,1328.1,14
20131001|2013-07-07 17:00,8,1326.5,1334.1,1323.7,1334.1,156
20131001|2013-07-07 17:30,8,1333.6,1336.7,1332.2,1334.3,15
20131001|2013-07-07 18:00,8,1334.1,1334.6,1330,1330,35
20131001|2013-07-07 18:30,8,1329.1,1329.7,1322.9,1329.1,77
20131001|2013-07-07 19:00,8,1329.1,1336.9,1327.2,1334.4,189
20131001|2013-07-07 19:30,8,1334.3,1338.4,1334.3,1337.1,98
20131001|2013-07-07 20:00,8,1336.9,1337.2,1334.2,1336.2,70
20131001|2013-07-07 20:30,8,1335.8,1337,1332.9,1332.9,63
20131001|2013-07-07 21:00,8,1334.9,1335,1333.8,1334.3,35
20131001|2013-07-07 21:30,8,1334.4,1336.5,1334.4,1336.5,11
20131001|2013-07-07 22:00,8,1337.2,1337.2,1334.8,1335.6,41
20131001|2013-07-07 22:30,8,1335.5,1338.1,1335.5,1336.7,18
20131001|2013-07-07 23:00,8,1336.6,1338.3,1336.4,1337.2,18
20131001|2013-07-07 23:30,8,1336.8,1336.8,1335,1336.6,19
20131001|2013-07-08 00:00,8,1336.9,1336.9,1333.9,1333.9,56
20131001|2013-07-08 00:30,8,1333.9,1334.4,1332.3,1332.5,55
20131001|2013-07-08 01:00,8,1333,1335.4,1332.4,1332.7,149
20131001|2013-07-08 01:30,8,1333,1333.3,1328.4,1329,107
20131001|2013-07-08 02:00,8,1329.9,1338,1329.9,1334.4,101
20131001|2013-07-08 02:30,8,1334.3,1340.8,1334.3,1338.3,233
20131001|2013-07-08 03:00,8,1338.8,1339.5,1336,1337.5,122
20131001|2013-07-08 03:30,8,1337.7,1338,1336,1337.5,173
20131001|2013-07-08 04:00,8,1336.8,1336.9,1332.7,1334,133
20131001|2013-07-08 04:30,8,1332.9,1343.4,1332.9,1343.4,437
20131001|2013-07-08 05:00,8,1343.3,1346.2,1342.4,1345.1,327
20131001|2013-07-08 05:30,8,1345.4,1349,1344.9,1345.5,269
20131001|2013-07-08 06:00,8,1345.5,1347.5,1342.9,1346,120
20131001|2013-07-08 06:30,8,1347.1,1349.2,1345.9,1347.1,313
20131001|2013-07-08 07:00,8,1347.3,1358.7,1346.9,1355.5,606
20131001|2013-07-08 07:30,8,1355.4,1359.6,1354.2,1354.2,567
20131001|2013-07-08 08:00,8,1354.2,1359.5,1352,1356.1,575
20131001|2013-07-08 08:30,8,1356.1,1357,1353.5,1355.7,254
20131001|2013-07-08 09:00,8,1355.6,1359.5,1354.7,1359.2,275
20131001|2013-07-08 09:30,8,1359.1,1359.9,1356.7,1359,227
20131001|2013-07-08 10:00,8,1359,1363.5,1359,1359.7,476
20131001|2013-07-08 10:30,8,1359.6,1360,1357.3,1358.6,152
20131001|2013-07-08 11:00,8,1359,1361.7,1358.4,1360.3,103
20131001|2013-07-08 11:30,8,1360.5,1364.4,1360.3,1363.7,162
20131001|2013-07-08 12:00,8,1363.5,1363.6,1359.5,1360.2,224
20131001|2013-07-08 12:30,8,1359.5,1362.4,1359.5,1362.2,50
20131001|2013-07-08 13:00,8,1362.4,1362.4,1362,1362.4,9
20131001|2013-07-08 13:30,8,1362.1,1363.2,1361.9,1362.1,18
20131001|2013-07-08 14:00,8,1362.1,1362.3,1362,1362,7
20131001|2013-07-08 14:30,8,1362,1363.1,1361.9,1362.9,24
20131001|2013-07-08 15:00,8,1362,1362.7,1362,1362,12
20131001|2013-07-08 15:30,8,1361.9,1361.9,1360.3,1360.3,22
20131001|2013-07-08 16:00,8,1360.3,1360.3,1360.1,1360.2,11
20131001|2013-07-08 17:00,9,1361.9,1363.6,1360.4,1361.3,34
20131001|2013-07-08 17:30,9,1360.5,1361.5,1360,1360,21
20131001|2013-07-08 18:00,9,1359.4,1359.4,1357.5,1358.1,32
20131001|2013-07-08 18:30,9,1357.5,1357.9,1355.2,1355.2,58
20131001|2013-07-08 19:00,9,1356.3,1360.9,1354,1360.5,223
20131001|2013-07-08 19:30,9,1360.4,1362.2,1357.7,1360.8,170
20131001|2013-07-08 20:00,9,1360.1,1365.6,1359.8,1365,306
20131001|2013-07-08 20:30,9,1364.8,1374.9,1364.8,1372.5,533
20131001|2013-07-08 21:00,9,1371.8,1377.2,1370.4,1371,444
20131001|2013-07-08 21:30,9,1370.9,1375,1370.9,1373.7,151
20131001|2013-07-08 22:00,9,1373.9,1377.6,1373.6,1377.3,147
20131001|2013-07-08 22:30,9,1377.8,1378,1373.8,1374.6,47
20131001|2013-07-08 23:00,9,1374.9,1375,1372.9,1373.9,62
20131001|2013-07-08 23:30,9,1374.5,1375.5,1372.5,1375.3,29
20131001|2013-07-09 00:00,9,1375.2,1377,1374.9,1375,98
20131001|2013-07-09 00:30,9,1377.5,1381.1,1377.1,1379,200
20131001|2013-07-09 01:00,9,1378.4,1378.4,1375.1,1377.4,172
20131001|2013-07-09 01:30,9,1377.3,1377.5,1373.5,1374.2,55
20131001|2013-07-09 02:00,9,1374.5,1375,1372,1372.7,154
20131001|2013-07-09 02:30,9,1372.6,1375,1372.5,1374.4,79
20131001|2013-07-09 03:00,9,1374.3,1374.7,1369.8,1373.7,199
20131001|2013-07-09 03:30,9,1373,1373,1367.1,1367.1,285
20131001|2013-07-09 04:00,9,1367.1,1368.8,1366,1367,86
20131001|2013-07-09 04:30,9,1367,1367.2,1359.8,1360.5,251
20131001|2013-07-09 05:00,9,1360.1,1363.9,1358.8,1363,72
20131001|2013-07-09 05:30,9,1362.2,1363,1360,1361,57
20131001|2013-07-09 06:00,9,1360.7,1363.4,1360.4,1363.4,91
20131001|2013-07-09 06:30,9,1363.5,1364.2,1362.3,1363.2,46
20131001|2013-07-09 07:00,9,1362.9,1366,1361,1364,208
20131001|2013-07-09 07:30,9,1363.9,1367.3,1362.2,1366.6,203
20131001|2013-07-09 08:00,9,1366.3,1367.9,1362.6,1367.9,288
20131001|2013-07-09 08:30,9,1367.9,1375.8,1365.8,1374.6,353
20131001|2013-07-09 09:00,9,1375,1375.7,1361.3,1361.3,317
20131001|2013-07-09 09:30,9,1361.2,1365.5,1361,1365.3,302
20131001|2013-07-09 10:00,9,1365.3,1368.4,1359.4,1361.3,320
20131001|2013-07-09 10:30,9,1361.9,1362.4,1358.5,1360.5,119
20131001|2013-07-09 11:00,9,1360.4,1363.6,1359.6,1362.7,92
20131001|2013-07-09 11:30,9,1362.8,1368.4,1362.5,1366.4,241
20131001|2013-07-09 12:00,9,1366.5,1369.8,1365.3,1367.9,368
20131001|2013-07-09 12:30,9,1368.6,1368.6,1366.8,1368,56
20131001|2013-07-09 13:00,9,1368,1368.2,1366.2,1368.2,66
20131001|2013-07-09 13:30,9,1368.2,1368.6,1367.4,1367.4,19
20131001|2013-07-09 14:00,9,1367.5,1369.2,1367.5,1368,28
20131001|2013-07-09 14:30,9,1367.5,1367.5,1366.4,1367,15
20131001|2013-07-09 15:00,9,1367.4,1367.5,1366.7,1367.5,7
20131001|2013-07-09 15:30,9,1368.3,1370,1368.3,1368.8,40
20131001|2013-07-09 16:00,9,1369.2,1369.2,1368.5,1368.5,2
20131001|2013-07-09 17:00,10,1368.6,1373.4,1366.5,1372.4,58
20131001|2013-07-09 17:30,10,1370.9,1370.9,1370,1370,11
20131001|2013-07-09 18:00,10,1370.1,1370.4,1369,1369,17
20131001|2013-07-09 18:30,10,1369.6,1369.6,1368,1368.2,18
20131001|2013-07-09 19:00,10,1367.6,1367.6,1363,1366,152
20131001|2013-07-09 19:30,10,1364.5,1369.7,1364.4,1368.2,61
20131001|2013-07-09 20:00,10,1368.2,1368.3,1364,1364.5,77
20131001|2013-07-09 20:30,10,1365,1365,1362,1362.1,70
20131001|2013-07-09 21:00,10,1362.5,1362.5,1356,1357.4,165
20131001|2013-07-09 21:30,10,1357.4,1361.7,1357.4,1359,85
20131001|2013-07-09 22:00,10,1360.3,1361.1,1359.6,1360.2,49
20131001|2013-07-09 22:30,10,1359.5,1363.8,1359.4,1363.8,45
20131001|2013-07-09 23:00,10,1362.6,1362.6,1357.9,1358.4,100
20131001|2013-07-09 23:30,10,1358.6,1360.9,1358.6,1360.3,56
20131001|2013-07-10 00:00,10,1359.6,1360.6,1357.2,1359.3,98
20131001|2013-07-10 00:30,10,1359.3,1365.7,1358.6,1363.4,119
20131001|2013-07-10 01:00,10,1363,1366.5,1362.3,1364.8,103
20131001|2013-07-10 01:30,10,1364.7,1366.2,1364.3,1365,38
20131001|2013-07-10 02:00,10,1365.4,1370.1,1365.4,1367.6,178
20131001|2013-07-10 02:30,10,1367.5,1367.5,1366.6,1367.2,15
20131001|2013-07-10 03:00,10,1368.7,1371,1365.3,1366.2,147
20131001|2013-07-10 03:30,10,1366.1,1370.5,1364.3,1369.7,221
20131001|2013-07-10 04:00,10,1370.5,1371.3,1366.6,1371,123
20131001|2013-07-10 04:30,10,1370.7,1372,1370,1370.5,65
20131001|2013-07-10 05:00,10,1370.9,1377.9,1370.9,1377,223
20131001|2013-07-10 05:30,10,1377,1378.5,1372,1373,242
20131001|2013-07-10 06:00,10,1373.9,1376.2,1373.4,1374.6,103
20131001|2013-07-10 06:30,10,1375.1,1376.5,1373.4,1374.9,188
20131001|2013-07-10 07:00,10,1375.9,1377.6,1374.9,1376.7,95
20131001|2013-07-10 07:30,10,1375.5,1376.4,1372.7,1374.1,211
20131001|2013-07-10 08:00,10,1373.1,1376.2,1371.2,1374,225
20131001|2013-07-10 08:30,10,1372.5,1372.8,1370.6,1371.5,89
20131001|2013-07-10 09:00,10,1371.5,1374.5,1370.4,1373.3,154
20131001|2013-07-10 09:30,10,1373.5,1376.9,1373,1376,186
20131001|2013-07-10 10:00,10,1375.8,1376.7,1372,1372,155
20131001|2013-07-10 10:30,10,1372.3,1373.4,1371,1371,116
20131001|2013-07-10 11:00,10,1371.1,1371.9,1365.8,1365.9,200
20131001|2013-07-10 11:30,10,1365.9,1368.5,1365.7,1367.4,38
20131001|2013-07-10 12:00,10,1367.8,1368.6,1362,1363,209
20131001|2013-07-10 12:30,10,1364,1365.6,1363.4,1365,74
20131001|2013-07-10 13:00,10,1364.8,1375,1364.8,1369,344
20131001|2013-07-10 13:30,10,1368,1368.6,1362.4,1364.3,202
20131001|2013-07-10 14:00,10,1362.8,1368.4,1362.1,1367.1,85
20131001|2013-07-10 14:30,10,1366.2,1366.4,1363.8,1366.4,29
20131001|2013-07-10 15:00,10,1366.1,1367.4,1366.1,1367,9
20131001|2013-07-10 15:30,10,1366.6,1373.3,1366.4,1371.3,46
20131001|2013-07-10 16:00,10,1372.1,1377.3,1372.1,1375.5,93
20131001|2013-07-10 17:00,11,1378.5,1389.5,1376.2,1389.1,504
20131001|2013-07-10 17:30,11,1389.4,1398.3,1388.8,1397.8,424
20131001|2013-07-10 18:00,11,1397.8,1398.4,1392.2,1395,79
20131001|2013-07-10 18:30,11,1393.6,1397.7,1391.9,1397.7,123
20131001|2013-07-10 19:00,11,1397.8,1407.8,1394.2,1402.4,734
20131001|2013-07-10 19:30,11,1401.9,1403.1,1394.2,1398,230
20131001|2013-07-10 20:00,11,1397.8,1401.8,1397.4,1398,173
20131001|2013-07-10 20:30,11,1399.5,1400.5,1396.3,1397.1,147
20131001|2013-07-10 21:00,11,1397.8,1400,1397.7,1398.5,59
20131001|2013-07-10 21:30,11,1399,1399.1,1396.4,1398,55
20131001|2013-07-10 22:00,11,1398.5,1399.4,1398,1398.2,36
20131001|2013-07-10 22:30,11,1398.2,1399.8,1397.7,1399.6,76
20131001|2013-07-10 23:00,11,1399.9,1405.9,1399.9,1403.3,167
20131001|2013-07-10 23:30,11,1404.2,1404.6,1400.5,1402.6,43
20131001|2013-07-11 00:00,11,1403.5,1407.5,1403.5,1404.8,54
20131001|2013-07-11 00:30,11,1405,1413.5,1405,1411.9,378
20131001|2013-07-11 01:00,11,1412.1,1413.2,1404,1406.2,221
20131001|2013-07-11 01:30,11,1406.9,1406.9,1399.6,1401,176
20131001|2013-07-11 02:00,11,1401.4,1402,1396,1397.4,180
20131001|2013-07-11 02:30,11,1396.8,1398,1393.7,1393.7,149
20131001|2013-07-11 03:00,11,1393.5,1397.5,1393.1,1396.6,141
20131001|2013-07-11 03:30,11,1396.6,1403.7,1396.5,1401.5,347
20131001|2013-07-11 04:00,11,1401.8,1402.6,1398.7,1398.7,173
20131001|2013-07-11 04:30,11,1399.3,1402.2,1397.4,1401.4,73
20131001|2013-07-11 05:00,11,1400.7,1405,1400,1400,346
20131001|2013-07-11 05:30,11,1400.4,1404.5,1400,1404,164
20131001|2013-07-11 06:00,11,1404.1,1404.1,1399.9,1401.6,174
20131001|2013-07-11 06:30,11,1402.5,1404.9,1402.5,1402.5,127
20131001|2013-07-11 07:00,11,1403.3,1405.8,1398.9,1404.5,462
20131001|2013-07-11 07:30,11,1404.4,1405.8,1400.5,1403.9,364
20131001|2013-07-11 08:00,11,1403.5,1404.8,1401.3,1403.8,267
20131001|2013-07-11 08:30,11,1404,1405.6,1403,1404.1,239
20131001|2013-07-11 09:00,11,1404.1,1410.2,1404,1410,363
20131001|2013-07-11 09:30,11,1409.7,1411,1404.5,1404.9,394
20131001|2013-07-11 10:00,11,1405,1405,1397.5,1402.6,756
20131001|2013-07-11 10:30,11,1402.4,1405.6,1400.2,1400.8,132
20131001|2013-07-11 11:00,11,1402.2,1403.6,1400.9,1403.5,60
20131001|2013-07-11 11:30,11,1403,1406,1401.6,1404.9,111
20131001|2013-07-11 12:00,11,1404.5,1409.6,1404.5,1409.6,496
20131001|2013-07-11 12:30,11,1409.7,1410.5,1408.3,1408.3,154
20131001|2013-07-11 13:00,11,1408.1,1410.5,1408.1,1410.3,52
20131001|2013-07-11 13:30,11,1410.3,1410.6,1409.1,1410.4,35
20131001|2013-07-11 14:00,11,1409.9,1410.5,1407.3,1410,41
20131001|2013-07-11 14:30,11,1409.2,1411.7,1409.2,1410.9,100
20131001|2013-07-11 15:00,11,1409.5,1410.1,1408.1,1409.1,31
20131001|2013-07-11 15:30,11,1408.8,1408.8,1408.8,1408.8,1
20131001|2013-07-11 16:00,11,1408.3,1410.4,1406.9,1407,26
20131001|2013-07-11 17:00,12,1407.3,1411.5,1407.3,1411.5,58
20131001|2013-07-11 17:30,12,1411.5,1412.3,1410.9,1411.4,36
20131001|2013-07-11 18:00,12,1411.2,1412,1411.2,1411.4,21
20131001|2013-07-11 18:30,12,1411.3,1412.1,1411.3,1412,12
20131001|2013-07-11 19:00,12,1411.9,1416.7,1411.5,1416.7,252
20131001|2013-07-11 19:30,12,1416.7,1418.1,1414.3,1416.4,170
20131001|2013-07-11 20:00,12,1415,1415.5,1412,1413,268
20131001|2013-07-11 20:30,12,1412.8,1412.8,1411.6,1412.8,50
20131001|2013-07-11 21:00,12,1412.7,1414.4,1412,1412,36
20131001|2013-07-11 21:30,12,1412.1,1414,1411.9,1413.8,106
20131001|2013-07-11 22:00,12,1414,1414.1,1411.8,1411.8,54
20131001|2013-07-11 22:30,12,1411.9,1413.1,1411.9,1412.8,17
20131001|2013-07-11 23:00,12,1411.8,1412.5,1411.5,1411.9,32
20131001|2013-07-11 23:30,12,1411.4,1411.9,1409.1,1409.6,95
20131001|2013-07-12 00:00,12,1408.5,1410.5,1406.6,1407.9,175
20131001|2013-07-12 00:30,12,1409,1411.9,1408.8,1410,87
20131001|2013-07-12 01:00,12,1410,1411.7,1409.8,1409.8,54
20131001|2013-07-12 01:30,12,1409,1409,1401.6,1402.5,142
20131001|2013-07-12 02:00,12,1402.5,1403.2,1400.4,1402.7,107
20131001|2013-07-12 02:30,12,1402.5,1403.6,1400.5,1400.7,55
20131001|2013-07-12 03:00,12,1400.9,1403.3,1398.7,1400.5,102
20131001|2013-07-12 03:30,12,1400.7,1401.5,1398.1,1400.2,220
20131001|2013-07-12 04:00,12,1400.1,1401.4,1400.1,1400.6,49
20131001|2013-07-12 04:30,12,1400.4,1407.7,1400.1,1406.6,250
20131001|2013-07-12 05:00,12,1407.7,1407.7,1406.1,1406.9,133
20131001|2013-07-12 05:30,12,1406.3,1407,1401.3,1402.6,150
20131001|2013-07-12 06:00,12,1402.4,1403.3,1399.5,1403.2,217
20131001|2013-07-12 06:30,12,1403.5,1406.8,1403.5,1406.5,232
20131001|2013-07-12 07:00,12,1406.3,1406.6,1402,1402.7,367
20131001|2013-07-12 07:30,12,1402.7,1405.2,1402.5,1403,256
20131001|2013-07-12 08:00,12,1403,1406.8,1402.5,1404,300
20131001|2013-07-12 08:30,12,1404.3,1407.3,1402.5,1407.3,236
20131001|2013-07-12 09:00,12,1406.5,1407.1,1404.6,1405.7,208
20131001|2013-07-12 09:30,12,1406,1408.6,1405.3,1408.1,217
20131001|2013-07-12 10:00,12,1407.8,1409.4,1405.8,1407,313
20131001|2013-07-12 10:30,12,1407.4,1411.9,1406.6,1407,117
20131001|2013-07-12 11:00,12,1407,1407.7,1406,1407.3,122
20131001|2013-07-12 11:30,12,1407.3,1408.3,1405.8,1408.3,102
20131001|2013-07-12 12:00,12,1408.2,1408.5,1405.5,1407.1,190
20131001|2013-07-12 12:30,12,1407.2,1408.9,1406,1407,73
20131001|2013-07-12 13:00,12,1408.3,1408.3,1407.7,1408,26
20131001|2013-07-12 13:30,12,1407.4,1408.3,1406.6,1407.5,26
20131001|2013-07-12 14:00,12,1407.7,1409,1407.2,1408.6,61
20131001|2013-07-12 14:30,12,1408.7,1409,1407.6,1409,52
20131001|2013-07-12 15:00,12,1409,1409,1408.4,1409,13
20131001|2013-07-12 15:30,12,1409,1409,1409,1409,9
20131001|2013-07-12 16:00,12,1407.9,1409,1407.2,1409,25
20131001|2013-07-14 17:00,15,1409,1419.9,1409,1418.8,101
20131001|2013-07-14 17:30,15,1418.1,1419.4,1415.8,1415.8,33
20131001|2013-07-14 18:00,15,1417.9,1418.6,1416.6,1416.6,8
20131001|2013-07-14 18:30,15,1417.5,1417.5,1414.2,1414.8,22
20131001|2013-07-14 19:00,15,1416.5,1417.2,1414.2,1415.3,47
20131001|2013-07-14 19:30,15,1415,1415.4,1413.2,1413.9,94
20131001|2013-07-14 20:00,15,1414.1,1414.8,1411,1414.8,135
20131001|2013-07-14 20:30,15,1414.5,1416.2,1414.5,1416.2,81
20131001|2013-07-14 21:00,15,1416.2,1417.5,1415.6,1417.1,85
20131001|2013-07-14 21:30,15,1416.8,1417.7,1415.6,1415.6,38
20131001|2013-07-14 22:00,15,1416.9,1417.9,1414.6,1416.9,32
20131001|2013-07-14 22:30,15,1415.7,1416.9,1414.4,1414.4,27
20131001|2013-07-14 23:00,15,1416.4,1416.4,1415.5,1416.3,6
20131001|2013-07-14 23:30,15,1417.3,1417.8,1417.3,1417.8,5
20131001|2013-07-15 00:00,15,1417.5,1417.6,1417.5,1417.6,4
20131001|2013-07-15 00:30,15,1416.3,1416.3,1414.1,1415.5,86
20131001|2013-07-15 01:00,15,1416.1,1416.3,1414.1,1415.6,68
20131001|2013-07-15 01:30,15,1414.9,1414.9,1413.2,1413.5,64
20131001|2013-07-15 02:00,15,1413.5,1423,1413.5,1420.4,351
20131001|2013-07-15 02:30,15,1420.1,1421.5,1412.5,1414.7,294
20131001|2013-07-15 03:00,15,1414.5,1415.8,1414,1414.3,174
20131001|2013-07-15 03:30,15,1414.1,1414.2,1410,1412.2,172
20131001|2013-07-15 04:00,15,1412.3,1412.6,1410.2,1410.5,51
20131001|2013-07-15 04:30,15,1411.9,1414.2,1411.9,1414.2,62
20131001|2013-07-15 05:00,15,1414.5,1414.5,1412.5,1412.6,22
20131001|2013-07-15 05:30,15,1412.8,1415,1412.8,1414.4,42
20131001|2013-07-15 06:00,15,1414,1414.5,1413.3,1413.7,41
20131001|2013-07-15 06:30,15,1414.5,1416,1407,1410.8,362
20131001|2013-07-15 07:00,15,1410.9,1414.1,1407,1407.9,219
20131001|2013-07-15 07:30,15,1407.8,1414.6,1407.8,1412.3,167
20131001|2013-07-15 08:00,15,1412.1,1413.2,1410.1,1413.2,207
20131001|2013-07-15 08:30,15,1413.7,1416.9,1413.4,1416.3,325
20131001|2013-07-15 09:00,15,1416.5,1418,1416.1,1416.6,172
20131001|2013-07-15 09:30,15,1417.2,1419.5,1416.3,1418.8,248
20131001|2013-07-15 10:00,15,1418.5,1421.5,1418.3,1420.3,221
20131001|2013-07-15 10:30,15,1420.7,1422,1418.8,1419.1,212
20131001|2013-07-15 11:00,15,1419.6,1422,1419.6,1421.6,81
20131001|2013-07-15 11:30,15,1422,1423.5,1421.2,1421.6,135
20131001|2013-07-15 12:00,15,1421.3,1421.6,1418,1418.5,172
20131001|2013-07-15 12:30,15,1418.5,1424,1417.4,1423.3,311
20131001|2013-07-15 13:00,15,1423.3,1425.3,1423.3,1424.6,121
20131001|2013-07-15 13:30,15,1424.4,1427,1423.9,1425.8,65
20131001|2013-07-15 14:00,15,1426.9,1427,1425.6,1425.7,54
20131001|2013-07-15 14:30,15,1426.2,1426.2,1425.2,1425.9,34
20131001|2013-07-15 15:00,15,1426.1,1426.1,1426.1,1426.1,1
20131001|2013-07-15 15:30,15,1425.4,1425.5,1425.1,1425.4,4
20131001|2013-07-15 16:00,15,1425,1425,1422.3,1422.7,34
20131001|2013-07-15 17:00,16,1424.2,1426.5,1422.8,1426.2,49
20131001|2013-07-15 17:30,16,1426,1426,1421.7,1422,59
20131001|2013-07-15 18:00,16,1422,1424.1,1422,1423.2,19
20131001|2013-07-15 18:30,16,1423,1423.7,1419.3,1419.6,229
20131001|2013-07-15 19:00,16,1419,1420.8,1418.1,1418.2,158
20131001|2013-07-15 19:30,16,1418.1,1422.6,1418.1,1422.5,121
20131001|2013-07-15 20:00,16,1422.1,1422.2,1419.8,1420,166
20131001|2013-07-15 20:30,16,1420.2,1421,1416.4,1417.2,136
20131001|2013-07-15 21:00,16,1417.1,1418.6,1415.6,1418,95
20131001|2013-07-15 21:30,16,1418,1420.7,1416.6,1419.2,94
20131001|2013-07-15 22:00,16,1418.9,1419.1,1416.9,1418.8,67
20131001|2013-07-15 22:30,16,1419.4,1419.8,1419,1419.2,16
20131001|2013-07-15 23:00,16,1418.5,1418.5,1416.1,1417.1,182
20131001|2013-07-15 23:30,16,1416.7,1418.6,1416.1,1418,65
20131001|2013-07-16 00:00,16,1417.9,1418.5,1417,1417,39
20131001|2013-07-16 00:30,16,1418.1,1421.7,1418.1,1420.1,241
20131001|2013-07-16 01:00,16,1420.3,1420.8,1415.1,1416.4,273
20131001|2013-07-16 01:30,16,1416.4,1417.9,1415.7,1417.1,99
20131001|2013-07-16 02:00,16,1417.4,1418.5,1413.4,1417.8,374
20131001|2013-07-16 02:30,16,1417.5,1419.6,1416.1,1419.3,150
20131001|2013-07-16 03:00,16,1418.5,1418.5,1413.8,1415.8,134
20131001|2013-07-16 03:30,16,1415.8,1415.8,1413.8,1414.1,108
20131001|2013-07-16 04:00,16,1414.5,1417.2,1413.8,1416.2,43
20131001|2013-07-16 04:30,16,1416.9,1418,1416.2,1418,57
20131001|2013-07-16 05:00,16,1418.2,1421.7,1417,1421.5,223
20131001|2013-07-16 05:30,16,1422,1425.9,1419.3,1424.9,125
20131001|2013-07-16 06:00,16,1425.7,1429,1425.3,1426.8,238
20131001|2013-07-16 06:30,16,1426.7,1429.4,1426.1,1427.7,126
20131001|2013-07-16 07:00,16,1428.1,1429.1,1426.4,1426.4,144
20131001|2013-07-16 07:30,16,1426.3,1429.1,1424,1427.3,248
20131001|2013-07-16 08:00,16,1427.4,1428.1,1426,1426.5,168
20131001|2013-07-16 08:30,16,1426.3,1428.8,1425.5,1428.3,262
20131001|2013-07-16 09:00,16,1428.1,1434.9,1427,1431.7,430
20131001|2013-07-16 09:30,16,1432.1,1433.9,1428.8,1430.2,282
20131001|2013-07-16 10:00,16,1429.7,1430.8,1428.5,1429.8,251
20131001|2013-07-16 10:30,16,1429.8,1429.8,1422.7,1425.3,311
20131001|2013-07-16 11:00,16,1425.7,1427,1422.7,1423.3,244
20131001|2013-07-16 11:30,16,1423,1426.3,1422.4,1425.8,168
20131001|2013-07-16 12:00,16,1425.6,1425.6,1423.5,1424.5,63
20131001|2013-07-16 12:30,16,1423.6,1425.1,1423.6,1424.3,65
20131001|2013-07-16 13:00,16,1425,1425.4,1424.7,1425.4,15
20131001|2013-07-16 13:30,16,1425.4,1425.9,1424.7,1425,26
20131001|2013-07-16 14:00,16,1425,1425,1425,1425,5
20131001|2013-07-16 14:30,16,1425.3,1426,1425.3,1425.4,23
20131001|2013-07-16 15:00,16,1425.1,1426.1,1425.1,1425.2,17
20131001|2013-07-16 15:30,16,1424.8,1424.9,1424.7,1424.7,7
20131001|2013-07-16 16:00,16,1425.5,1426.3,1423.5,1423.5,35
20131001|2013-07-16 17:00,17,1425.1,1425.1,1423.1,1423.1,29
20131001|2013-07-16 17:30,17,1424,1424,1423.1,1423.5,4
20131001|2013-07-16 18:00,17,1423.7,1423.7,1422.1,1422.7,13
20131001|2013-07-16 18:30,17,1422.5,1424.6,1422,1424.3,91
20131001|2013-07-16 19:00,17,1424.4,1426.6,1423,1424.7,113
20131001|2013-07-16 19:30,17,1424.9,1425.1,1423.2,1423.2,31
20131001|2013-07-16 20:00,17,1423.1,1424.3,1422.4,1422.4,89
20131001|2013-07-16 20:30,17,1422,1424,1420.8,1423.3,85
20131001|2013-07-16 21:00,17,1423.1,1425.9,1423.1,1425.7,105
20131001|2013-07-16 21:30,17,1425.7,1427.4,1425.2,1426.4,97
20131001|2013-07-16 22:00,17,1427.3,1427.3,1425.8,1426.3,60
20131001|2013-07-16 22:30,17,1426.2,1426.7,1426,1426.1,46
20131001|2013-07-16 23:00,17,1426,1428.1,1426,1427.1,22
20131001|2013-07-16 23:30,17,1427.8,1428.4,1426.9,1426.9,9
20131001|2013-07-17 00:00,17,1426.5,1426.5,1425,1425.3,30
20131001|2013-07-17 00:30,17,1424.1,1424.3,1422.4,1422.9,154
20131001|2013-07-17 01:00,17,1422.6,1423.8,1421.2,1423.3,70
20131001|2013-07-17 01:30,17,1423.5,1424,1423,1423.5,95
20131001|2013-07-17 02:00,17,1422.6,1422.6,1416,1418.6,208
20131001|2013-07-17 02:30,17,1418.4,1420.3,1417.8,1419.2,58
20131001|2013-07-17 03:00,17,1418.7,1422.3,1418.7,1421.3,134
20131001|2013-07-17 03:30,17,1421.3,1422.1,1419.4,1419.8,91
20131001|2013-07-17 04:00,17,1419.6,1420.2,1417.7,1418.5,57
20131001|2013-07-17 04:30,17,1417.8,1420.8,1417.6,1420.8,41
20131001|2013-07-17 05:00,17,1419.9,1422,1419.3,1422,48
20131001|2013-07-17 05:30,17,1421.5,1422.6,1421.5,1422.5,74
20131001|2013-07-17 06:00,17,1422.6,1423.7,1421.7,1421.7,72
20131001|2013-07-17 06:30,17,1422.4,1424.6,1422.4,1423.4,61
20131001|2013-07-17 07:00,17,1423.5,1423.5,1418.6,1419.5,254
20131001|2013-07-17 07:30,17,1419.5,1429.9,1419.2,1425.4,781
20131001|2013-07-17 08:00,17,1425.3,1429,1424.2,1427,260
20131001|2013-07-17 08:30,17,1427,1430,1426.9,1428.2,348
20131001|2013-07-17 09:00,17,1428.1,1434.6,1427.2,1429.5,740
20131001|2013-07-17 09:30,17,1429.6,1430.3,1409.5,1418.4,1668
20131001|2013-07-17 10:00,17,1418.3,1422.9,1416.6,1419.2,399
20131001|2013-07-17 10:30,17,1419.3,1420,1404.1,1405.6,618
20131001|2013-07-17 11:00,17,1404.3,1410,1404.1,1405,285
20131001|2013-07-17 11:30,17,1405.3,1410.2,1402.8,1409.9,334
20131001|2013-07-17 12:00,17,1409.6,1413.3,1409.5,1411.9,436
20131001|2013-07-17 12:30,17,1411.7,1412.7,1411,1411.4,43
20131001|2013-07-17 13:00,17,1410.1,1411.6,1410,1410.3,33
20131001|2013-07-17 13:30,17,1410.3,1410.5,1408.1,1408.6,94
20131001|2013-07-17 14:00,17,1408.1,1408.6,1406.9,1408.4,19
20131001|2013-07-17 14:30,17,1408.1,1409.6,1407.1,1409.2,42
20131001|2013-07-17 15:00,17,1409.2,1409.8,1408.8,1408.8,21
20131001|2013-07-17 15:30,17,1408.8,1408.8,1408.2,1408.2,7
20131001|2013-07-17 16:00,17,1408,1408,1407.1,1407.3,29
20131001|2013-07-17 17:00,18,1408.9,1410,1407.5,1408.1,46
20131001|2013-07-17 17:30,18,1409,1409,1409,1409,1
20131001|2013-07-17 18:00,18,1410,1410.5,1410,1410.5,12
20131001|2013-07-17 18:30,18,1410.6,1412.7,1410.6,1411,37
20131001|2013-07-17 19:00,18,1411.4,1414,1411,1411.1,149
20131001|2013-07-17 19:30,18,1410.5,1411.3,1410,1411.3,24
20131001|2013-07-17 20:00,18,1410,1410,1408,1408.9,88
20131001|2013-07-17 20:30,18,1409.3,1409.4,1406.1,1407.5,83
20131001|2013-07-17 21:00,18,1407.4,1409.2,1407.4,1408.5,63
20131001|2013-07-17 21:30,18,1408.2,1410,1408.2,1408.2,26
20131001|2013-07-17 22:00,18,1409.9,1410.8,1409.6,1410.5,57
20131001|2013-07-17 22:30,18,1411,1411,1409.6,1410.8,6
20131001|2013-07-17 23:00,18,1411.1,1411.5,1410.2,1410.6,42
20131001|2013-07-17 23:30,18,1409.9,1410.8,1409,1409.4,43
20131001|2013-07-18 00:00,18,1409.3,1409.4,1406.9,1408.5,30
20131001|2013-07-18 00:30,18,1408,1408.5,1406.6,1408.5,43
20131001|2013-07-18 01:00,18,1408.6,1409,1407,1407.4,71
20131001|2013-07-18 01:30,18,1407.6,1410.7,1407.6,1410.7,119
20131001|2013-07-18 02:00,18,1410.4,1411.1,1408.3,1408.6,28
20131001|2013-07-18 02:30,18,1409,1409.5,1407.1,1409.3,94
20131001|2013-07-18 03:00,18,1408.4,1411.1,1408.4,1408.8,99
20131001|2013-07-18 03:30,18,1409.5,1413.6,1409,1412.8,118
20131001|2013-07-18 04:00,18,1412.9,1414.2,1411.5,1413.3,79
20131001|2013-07-18 04:30,18,1413.4,1413.9,1412.1,1413.9,46
20131001|2013-07-18 05:00,18,1413.3,1416.3,1413.3,1415.2,79
20131001|2013-07-18 05:30,18,1416,1416.2,1413.8,1414.6,46
20131001|2013-07-18 06:00,18,1415,1417.2,1415,1416.3,74
20131001|2013-07-18 06:30,18,1415.9,1416.1,1414.2,1415,85
20131001|2013-07-18 07:00,18,1415.2,1416.9,1412.8,1416.2,134
20131001|2013-07-18 07:30,18,1416.2,1419,1410.5,1415,357
20131001|2013-07-18 08:00,18,1416.3,1416.3,1414,1414.5,194
20131001|2013-07-18 08:30,18,1414.3,1419.6,1414.3,1417,474
20131001|2013-07-18 09:00,18,1416.6,1416.6,1413,1414.8,453
20131001|2013-07-18 09:30,18,1415,1419.9,1414.1,1418.9,453
20131001|2013-07-18 10:00,18,1418.5,1418.6,1414,1414.4,258
20131001|2013-07-18 10:30,18,1414.7,1415.5,1412.4,1415,134
20131001|2013-07-18 11:00,18,1414.8,1414.8,1411,1411.6,130
20131001|2013-07-18 11:30,18,1412.2,1414.6,1410.8,1413.9,145
20131001|2013-07-18 12:00,18,1413.6,1415.6,1413.3,1414.1,146
20131001|2013-07-18 12:30,18,1414.8,1416.9,1414.5,1415.5,69
20131001|2013-07-18 13:00,18,1415.8,1416.7,1415.8,1416.1,34
20131001|2013-07-18 13:30,18,1416.2,1416.7,1415.8,1415.8,23
20131001|2013-07-18 14:00,18,1415.5,1415.9,1415.1,1415.1,14
20131001|2013-07-18 14:30,18,1414.7,1415.1,1414,1414,22
20131001|2013-07-18 15:00,18,1414,1414.9,1414,1414.5,4
20131001|2013-07-18 15:30,18,1414.8,1414.8,1414.8,1414.8,7
20131001|2013-07-18 16:00,18,1415.2,1415.2,1412.8,1412.8,21
20131001|2013-07-18 17:00,19,1414.6,1415,1414.2,1414.6,28
20131001|2013-07-18 17:30,19,1413.3,1413.3,1413.3,1413.3,1
20131001|2013-07-18 18:00,19,1414.5,1414.5,1414.5,1414.5,2
20131001|2013-07-18 18:30,19,1414.6,1416.3,1414.1,1416.3,47
20131001|2013-07-18 19:00,19,1416.8,1418.1,1415.4,1418.1,145
20131001|2013-07-18 19:30,19,1417.5,1419.5,1416.7,1419.5,73
20131001|2013-07-18 20:00,19,1419.3,1422.9,1419.3,1422.9,106
20131001|2013-07-18 20:30,19,1423.5,1426.7,1422.7,1423,201
20131001|2013-07-18 21:00,19,1422.9,1423.1,1422.2,1422.8,28
20131001|2013-07-18 21:30,19,1423.7,1427.5,1423.7,1426.7,135
20131001|2013-07-18 22:00,19,1427.4,1429.3,1427,1428,157
20131001|2013-07-18 22:30,19,1428.6,1428.6,1424.8,1424.8,51
20131001|2013-07-18 23:00,19,1425.1,1427.7,1425.1,1425.9,92
20131001|2013-07-18 23:30,19,1425.9,1427.5,1424.8,1425.8,34
20131001|2013-07-19 00:00,19,1425.2,1426.2,1424.3,1426.2,28
20131001|2013-07-19 00:30,19,1425.7,1427.6,1425.4,1425.9,70
20131001|2013-07-19 01:00,19,1424.7,1424.8,1421.6,1424,126
20131001|2013-07-19 01:30,19,1423.5,1424.2,1422,1422.5,141
20131001|2013-07-19 02:00,19,1423,1425.9,1423,1424.5,80
20131001|2013-07-19 02:30,19,1424.5,1425,1422.6,1422.7,39
20131001|2013-07-19 03:00,19,1423.1,1424,1420.7,1421.3,88
20131001|2013-07-19 03:30,19,1421,1421.1,1419.9,1420.5,86
20131001|2013-07-19 04:00,19,1420.3,1420.4,1419.1,1419.1,27
20131001|2013-07-19 04:30,19,1419.2,1421.8,1419.2,1421.2,86
20131001|2013-07-19 05:00,19,1421.2,1422.2,1420.1,1422.2,45
20131001|2013-07-19 05:30,19,1422.4,1425.5,1422.4,1423.8,122
20131001|2013-07-19 06:00,19,1423.5,1426.4,1422,1425.5,121
20131001|2013-07-19 06:30,19,1425.8,1426.3,1423.8,1424.3,118
20131001|2013-07-19 07:00,19,1424.2,1425.3,1418.8,1422.6,279
20131001|2013-07-19 07:30,19,1422.6,1425.2,1422.1,1423.5,172
20131001|2013-07-19 08:00,19,1423.4,1425,1422.5,1423.8,343
20131001|2013-07-19 08:30,19,1423.7,1426.1,1421.8,1426,196
20131001|2013-07-19 09:00,19,1425.6,1433.6,1425.5,1431.4,848
20131001|2013-07-19 09:30,19,1431.6,1436.5,1431.6,1432.4,641
20131001|2013-07-19 10:00,19,1432.6,1432.7,1430.8,1430.9,253
20131001|2013-07-19 10:30,19,1431,1432.5,1430.5,1431.5,201
20131001|2013-07-19 11:00,19,1431.4,1431.8,1430,1430.3,94
20131001|2013-07-19 11:30,19,1431.2,1432.5,1429.4,1431.1,172
20131001|2013-07-19 12:00,19,1431.2,1432.2,1427.9,1427.9,144
20131001|2013-07-19 12:30,19,1429.1,1430.3,1428.1,1428.2,90
20131001|2013-07-19 13:00,19,1428.3,1428.8,1425.7,1426.4,146
20131001|2013-07-19 13:30,19,1427.6,1430.6,1427.6,1429.7,48
20131001|2013-07-19 14:00,19,1429.7,1430,1427.3,1428.2,28
20131001|2013-07-19 14:30,19,1427.4,1428.2,1427.2,1427.8,16
20131001|2013-07-19 15:00,19,1427.6,1429.8,1427.6,1429.3,18
20131001|2013-07-19 15:30,19,1430.1,1431.1,1430.1,1431,8
20131001|2013-07-19 16:00,19,1429.6,1430,1429.5,1429.5,18
20131001|2013-07-21 17:00,22,1431.3,1442,1431,1439.7,295
20131001|2013-07-21 17:30,22,1438.9,1442.6,1438.9,1440.2,88
20131001|2013-07-21 18:00,22,1440.7,1441.9,1440.4,1441,31
20131001|2013-07-21 18:30,22,1441.8,1442.7,1441,1442.4,64
20131001|2013-07-21 19:00,22,1441.7,1443.2,1437.8,1441.8,285
20131001|2013-07-21 19:30,22,1442.8,1443.2,1439.9,1441.9,144
20131001|2013-07-21 20:00,22,1441.7,1441.7,1437.8,1438.5,363
20131001|2013-07-21 20:30,22,1438,1438.7,1436.7,1437.9,176
20131001|2013-07-21 21:00,22,1437.9,1438.7,1437.4,1438,44
20131001|2013-07-21 21:30,22,1437.6,1439.2,1437.3,1437.7,80
20131001|2013-07-21 22:00,22,1438,1439.2,1438,1439.2,81
20131001|2013-07-21 22:30,22,1439.8,1440.4,1437.8,1437.8,39
20131001|2013-07-21 23:00,22,1438.8,1438.9,1438.1,1438.7,12
20131001|2013-07-21 23:30,22,1439.5,1441.1,1439.5,1440,26
20131001|2013-07-22 00:00,22,1439.8,1440,1438.4,1439,40
20131001|2013-07-22 00:30,22,1438.5,1440,1437.5,1440,218
20131001|2013-07-22 01:00,22,1440.5,1440.9,1437.6,1440.3,171
20131001|2013-07-22 01:30,22,1439.6,1439.6,1436.6,1439,37
20131001|2013-07-22 02:00,22,1439,1441.7,1436.5,1437.4,81
20131001|2013-07-22 02:30,22,1436.6,1436.6,1430.5,1434.4,259
20131001|2013-07-22 03:00,22,1434.5,1435,1431,1433.9,118
20131001|2013-07-22 03:30,22,1433.5,1435.7,1433.5,1434.8,88
20131001|2013-07-22 04:00,22,1435.6,1435.7,1433.6,1434.4,44
20131001|2013-07-22 04:30,22,1434.3,1435.4,1434.2,1435.4,7
20131001|2013-07-22 05:00,22,1435.5,1440.4,1435.1,1440.4,141
20131001|2013-07-22 05:30,22,1440.5,1440.6,1438,1440.1,156
20131001|2013-07-22 06:00,22,1440,1441.9,1439.7,1441.2,135
20131001|2013-07-22 06:30,22,1441.5,1443.9,1439.8,1443.5,257
20131001|2013-07-22 07:00,22,1443.5,1449,1443.5,1447.5,540
20131001|2013-07-22 07:30,22,1447.2,1449,1441.7,1442.3,465
20131001|2013-07-22 08:00,22,1442.4,1444.7,1441.8,1444.5,278
20131001|2013-07-22 08:30,22,1445,1446.9,1442.3,1446.6,206
20131001|2013-07-22 09:00,22,1446.3,1453.9,1446.3,1448.7,622
20131001|2013-07-22 09:30,22,1448.8,1451.4,1448.8,1450.4,259
20131001|2013-07-22 10:00,22,1450.7,1456.4,1449.5,1453.5,237
20131001|2013-07-22 10:30,22,1453.8,1455.9,1449,1449.4,358
20131001|2013-07-22 11:00,22,1449.3,1452.3,1449.3,1450.8,140
20131001|2013-07-22 11:30,22,1450.2,1450.9,1449,1450,144
20131001|2013-07-22 12:00,22,1450,1451,1446.8,1449.4,303
20131001|2013-07-22 12:30,22,1449.2,1449.7,1446.1,1446.5,94
20131001|2013-07-22 13:00,22,1447,1447.2,1446.1,1446.5,42
20131001|2013-07-22 13:30,22,1446.2,1446.6,1444.6,1445.2,55
20131001|2013-07-22 14:00,22,1445.3,1446.1,1445.2,1445.3,18
20131001|2013-07-22 14:30,22,1444.9,1445.5,1444,1444,36
20131001|2013-07-22 15:00,22,1444.6,1446.7,1444,1446.7,52
20131001|2013-07-22 15:30,22,1445.6,1447.2,1445.6,1447.2,18
20131001|2013-07-22 16:00,22,1445.8,1447,1445.5,1445.5,8
20131001|2013-07-22 17:00,23,1447.9,1450.1,1446,1450.1,77
20131001|2013-07-22 17:30,23,1450.1,1450.1,1448.8,1448.8,37
20131001|2013-07-22 18:00,23,1448.4,1449.8,1448.4,1449.2,67
20131001|2013-07-22 18:30,23,1448.5,1448.9,1447.9,1448.7,40
20131001|2013-07-22 19:00,23,1448.4,1450,1447.5,1448.9,102
20131001|2013-07-22 19:30,23,1449.2,1450.1,1448.8,1448.9,82
20131001|2013-07-22 20:00,23,1448.5,1450.7,1448.3,1449.4,136
20131001|2013-07-22 20:30,23,1449.3,1451,1449.3,1450,86
20131001|2013-07-22 21:00,23,1450,1453.7,1450,1453.4,96
20131001|2013-07-22 21:30,23,1453.1,1454,1451.1,1451.1,119
20131001|2013-07-22 22:00,23,1451,1451.6,1450.5,1451.2,55
20131001|2013-07-22 22:30,23,1450.8,1451.1,1449.9,1449.9,48
20131001|2013-07-22 23:00,23,1450.3,1450.5,1449.5,1449.8,56
20131001|2013-07-22 23:30,23,1449.8,1449.8,1448,1448,66
20131001|2013-07-23 00:00,23,1448.1,1448.8,1447.2,1447.8,60
20131001|2013-07-23 00:30,23,1448,1448.2,1438.1,1438.2,431
20131001|2013-07-23 01:00,23,1438.3,1440.5,1436.7,1438.7,145
20131001|2013-07-23 01:30,23,1438.7,1439.5,1438,1438.5,59
20131001|2013-07-23 02:00,23,1437.5,1443.5,1437.2,1443.5,101
20131001|2013-07-23 02:30,23,1444.2,1444.2,1440.4,1440.9,81
20131001|2013-07-23 03:00,23,1440.6,1441.3,1437.2,1437.2,169
20131001|2013-07-23 03:30,23,1437,1437.9,1435.8,1436.7,277
20131001|2013-07-23 04:00,23,1436.9,1437,1423.2,1426.5,679
20131001|2013-07-23 04:30,23,1426.3,1430.1,1426.2,1430.1,138
20131001|2013-07-23 05:00,23,1429.3,1431.3,1429.3,1430.4,61
20131001|2013-07-23 05:30,23,1431.1,1431.6,1429.4,1429.6,80
20131001|2013-07-23 06:00,23,1429.3,1434.7,1428.9,1433.5,345
20131001|2013-07-23 06:30,23,1434.1,1434.1,1432.3,1433.7,104
20131001|2013-07-23 07:00,23,1433.9,1437.1,1424.7,1428,576
20131001|2013-07-23 07:30,23,1427.8,1429.5,1425.5,1426.5,364
20131001|2013-07-23 08:00,23,1426.1,1430,1424.6,1429.7,966
20131001|2013-07-23 08:30,23,1430,1432,1427.4,1431.8,634
20131001|2013-07-23 09:00,23,1432.1,1435,1430,1433.7,760
20131001|2013-07-23 09:30,23,1433.9,1437.8,1433.4,1437.6,531
20131001|2013-07-23 10:00,23,1437.8,1442.4,1437.7,1439.2,551
20131001|2013-07-23 10:30,23,1439.6,1443.5,1439.5,1441.8,311
20131001|2013-07-23 11:00,23,1442.2,1445.6,1442,1443.7,194
20131001|2013-07-23 11:30,23,1444.2,1445.6,1443.7,1445,157
20131001|2013-07-23 12:00,23,1444.9,1445.3,1443,1445,300
20131001|2013-07-23 12:30,23,1445.1,1446.4,1443.1,1443.1,117
20131001|2013-07-23 13:00,23,1443.6,1448,1443.3,1448,87
20131001|2013-07-23 13:30,23,1448,1448.6,1446.4,1447,169
20131001|2013-07-23 14:00,23,1447,1448,1446.2,1447.1,104
20131001|2013-07-23 14:30,23,1447.4,1447.9,1447,1447.4,31
20131001|2013-07-23 15:00,23,1446.3,1448.5,1446.3,1448.5,16
20131001|2013-07-23 15:30,23,1448.5,1449.5,1448.2,1449,35
20131001|2013-07-23 16:00,23,1449,1450,1449,1450,37
20131001|2013-07-23 17:00,24,1449.5,1449.5,1447.7,1448.3,93
20131001|2013-07-23 17:30,24,1449.4,1450,1447.5,1447.9,25
20131001|2013-07-23 18:00,24,1447,1448.4,1447,1448.4,2
20131001|2013-07-23 18:30,24,1448.1,1448.1,1446.4,1447.6,40
20131001|2013-07-23 19:00,24,1448.2,1448.4,1445.2,1446,111
20131001|2013-07-23 19:30,24,1446.3,1447,1443.8,1445.9,109
20131001|2013-07-23 20:00,24,1446,1447.6,1445.5,1446.6,192
20131001|2013-07-23 20:30,24,1446.5,1447.5,1445.5,1445.5,256
20131001|2013-07-23 21:00,24,1445.6,1447.3,1445.5,1446.1,87
20131001|2013-07-23 21:30,24,1445.9,1446.9,1445.5,1446.2,52
20131001|2013-07-23 22:00,24,1446.1,1446.5,1445.5,1445.8,39
20131001|2013-07-23 22:30,24,1445.5,1445.5,1443,1443.1,49
20131001|2013-07-23 23:00,24,1443.2,1445,1443.2,1443.4,6
20131001|2013-07-23 23:30,24,1443.2,1443.3,1442.5,1442.5,59
20131001|2013-07-24 00:00,24,1443.4,1443.5,1443.1,1443.3,110
20131001|2013-07-24 00:30,24,1444,1446.4,1444,1444.7,68
20131001|2013-07-24 01:00,24,1444.9,1444.9,1441.6,1443.7,329
20131001|2013-07-24 01:30,24,1444.2,1444.2,1442.2,1443.1,39
20131001|2013-07-24 02:00,24,1443.4,1446.5,1443.3,1446.5,41
20131001|2013-07-24 02:30,24,1446.7,1450.4,1444.4,1444.5,129
20131001|2013-07-24 03:00,24,1445.3,1446.4,1442.8,1445.5,108
20131001|2013-07-24 03:30,24,1445.6,1446,1443.8,1443.8,90
20131001|2013-07-24 04:00,24,1444.3,1446.7,1444.1,1444.1,71
20131001|2013-07-24 04:30,24,1443.4,1445.4,1443,1444.4,149
20131001|2013-07-24 05:00,24,1444.8,1446.7,1444.4,1445.7,127
20131001|2013-07-24 05:30,24,1446.5,1450,1446.4,1449.8,199
20131001|2013-07-24 06:00,24,1449.9,1451.2,1447.5,1447.5,196
20131001|2013-07-24 06:30,24,1448.2,1449.5,1446.9,1448.2,141
20131001|2013-07-24 07:00,24,1448.5,1448.7,1444,1444.1,160
20131001|2013-07-24 07:30,24,1443.7,1446.1,1443.7,1445.5,258
20131001|2013-07-24 08:00,24,1445,1449.9,1444.2,1449.5,399
20131001|2013-07-24 08:30,24,1449.5,1464.6,1449.5,1462.4,1067
20131001|2013-07-24 09:00,24,1462,1463,1456,1463,1667
20131001|2013-07-24 09:30,24,1463,1463.3,1459,1462,400
20131001|2013-07-24 10:00,24,1461.6,1463.5,1453.9,1459.3,882
20131001|2013-07-24 10:30,24,1460.4,1461.3,1455.6,1456.4,255
20131001|2013-07-24 11:00,24,1455.9,1458.4,1455.7,1457.7,132
20131001|2013-07-24 11:30,24,1457.1,1458.7,1452.2,1453.5,435
20131001|2013-07-24 12:00,24,1452.9,1458.9,1450.9,1451.1,603
20131001|2013-07-24 12:30,24,1451.1,1451.9,1446,1451.8,225
20131001|2013-07-24 13:00,24,1451.9,1452.3,1450,1450.3,70
20131001|2013-07-24 13:30,24,1450,1450.8,1448,1449.7,55
20131001|2013-07-24 14:00,24,1449.4,1451.2,1449.4,1449.4,51
20131001|2013-07-24 14:30,24,1449.3,1449.7,1447,1447.3,217
20131001|2013-07-24 15:00,24,1447.2,1448.4,1446.5,1447.7,189
20131001|2013-07-24 15:30,24,1448.6,1448.6,1446.3,1448.1,40
20131001|2013-07-24 16:00,24,1448.1,1448.5,1446.7,1446.7,20
20131001|2013-07-24 17:00,25,1448.4,1448.6,1447.7,1448.2,32
20131001|2013-07-24 17:30,25,1447.4,1447.6,1444.9,1445.3,108
20131001|2013-07-24 18:00,25,1445.2,1446.5,1445.1,1446,50
20131001|2013-07-24 18:30,25,1445.8,1447.1,1443,1443.5,115
20131001|2013-07-24 19:00,25,1443.5,1443.6,1441.3,1441.7,198
20131001|2013-07-24 19:30,25,1441.8,1442.2,1436.4,1441,356
20131001|2013-07-24 20:00,25,1439.8,1442.4,1437.4,1442,292
20131001|2013-07-24 20:30,25,1442.5,1442.7,1436.9,1438.2,81
20131001|2013-07-24 21:00,25,1437.9,1439.2,1437.1,1439.2,66
20131001|2013-07-24 21:30,25,1440.3,1440.9,1439.5,1440,32
20131001|2013-07-24 22:00,25,1440.9,1442.6,1440.3,1441.7,67
20131001|2013-07-24 22:30,25,1441.9,1443.6,1441.8,1443.2,39
20131001|2013-07-24 23:00,25,1443.6,1445.5,1443.4,1444.9,84
20131001|2013-07-24 23:30,25,1444.8,1445.5,1444.5,1444.5,33
20131001|2013-07-25 00:00,25,1445,1445.3,1444.6,1445.3,19
20131001|2013-07-25 00:30,25,1444.3,1444.4,1441.9,1442.9,76
20131001|2013-07-25 01:00,25,1442.9,1443.4,1440.5,1440.8,89
20131001|2013-07-25 01:30,25,1440.7,1441.5,1436.8,1439.3,280
20131001|2013-07-25 02:00,25,1439.3,1442.4,1437.1,1439,233
20131001|2013-07-25 02:30,25,1440.8,1442.3,1439,1442.1,49
20131001|2013-07-25 03:00,25,1442.1,1442.4,1440,1440,76
20131001|2013-07-25 03:30,25,1440,1440.2,1436.8,1436.8,305
20131001|2013-07-25 04:00,25,1437,1439.2,1433.7,1434.1,431
20131001|2013-07-25 04:30,25,1434.3,1437.3,1428.8,1430.9,508
20131001|2013-07-25 05:00,25,1430.8,1433,1429.8,1431.3,118
20131001|2013-07-25 05:30,25,1430.3,1432.3,1428.8,1432.3,156
20131001|2013-07-25 06:00,25,1431.8,1438.3,1430.5,1437,175
20131001|2013-07-25 06:30,25,1437.7,1438.5,1435.9,1437.5,71
20131001|2013-07-25 07:00,25,1437.7,1440.5,1434.6,1438.3,145
20131001|2013-07-25 07:30,25,1438.2,1447.4,1435.7,1442.7,639
20131001|2013-07-25 08:00,25,1443.5,1444.7,1441.8,1443.4,242
20131001|2013-07-25 08:30,25,1443,1447.9,1442.9,1445.1,223
20131001|2013-07-25 09:00,25,1445.4,1447.6,1443.5,1445.8,418
20131001|2013-07-25 09:30,25,1445.8,1450.9,1444.7,1450.9,402
20131001|2013-07-25 10:00,25,1451,1453.2,1449.3,1451.2,656
20131001|2013-07-25 10:30,25,1451.1,1451.5,1449.1,1449.4,224
20131001|2013-07-25 11:00,25,1449,1450,1448.5,1449.2,101
20131001|2013-07-25 11:30,25,1449,1450.5,1449,1449.7,118
20131001|2013-07-25 12:00,25,1449.8,1449.9,1445.5,1446.8,273
20131001|2013-07-25 12:30,25,1446.3,1446.6,1445.1,1446.3,95
20131001|2013-07-25 13:00,25,1445.7,1447.3,1445.7,1446.1,23
20131001|2013-07-25 13:30,25,1447,1447,1445.6,1446.4,15
20131001|2013-07-25 14:00,25,1446.4,1448,1445.1,1447,140
20131001|2013-07-25 14:30,25,1446.9,1448,1446.9,1447.9,38
20131001|2013-07-25 15:00,25,1448,1451,1447.9,1449,59
20131001|2013-07-25 15:30,25,1449.7,1450.2,1449,1450.2,14
20131001|2013-07-25 16:00,25,1449.4,1449.4,1449,1449,11
20131001|2013-07-25 17:00,26,1447.7,1450.7,1447.7,1450.7,23
20131001|2013-07-25 17:30,26,1450.5,1451.4,1450.5,1451.3,18
20131001|2013-07-25 18:00,26,1451,1451,1448.1,1448.1,17
20131001|2013-07-25 18:30,26,1448.1,1451,1448.1,1451,91
20131001|2013-07-25 19:00,26,1451,1451.4,1448.3,1449.5,101
20131001|2013-07-25 19:30,26,1450.1,1451.3,1449.2,1451.2,72
20131001|2013-07-25 20:00,26,1450,1451.6,1449.9,1450,330
20131001|2013-07-25 20:30,26,1449.8,1450.7,1448.6,1450.7,81
20131001|2013-07-25 21:00,26,1450.1,1450.9,1449.7,1449.7,36
20131001|2013-07-25 21:30,26,1449.7,1449.7,1448.7,1449.6,60
20131001|2013-07-25 22:00,26,1448.8,1450.1,1448.8,1449.4,28
20131001|2013-07-25 22:30,26,1450.3,1451,1449.4,1450.9,83
20131001|2013-07-25 23:00,26,1450.9,1450.9,1450.1,1450.1,2
20131001|2013-07-25 23:30,26,1449.7,1450.1,1448.2,1449.3,11
20131001|2013-07-26 00:00,26,1449.6,1450.6,1448.5,1448.7,59
20131001|2013-07-26 00:30,26,1449.6,1449.8,1448.5,1448.5,19
20131001|2013-07-26 01:00,26,1449.1,1449.1,1444.7,1445.1,174
20131001|2013-07-26 01:30,26,1444.4,1446,1442.9,1445.7,116
20131001|2013-07-26 02:00,26,1444.2,1445.6,1443.2,1444.5,80
20131001|2013-07-26 02:30,26,1444.2,1448.5,1444.2,1445.9,123
20131001|2013-07-26 03:00,26,1445.6,1446.7,1439.4,1439.9,327
20131001|2013-07-26 03:30,26,1439.9,1441.9,1438.1,1438.7,414
20131001|2013-07-26 04:00,26,1439,1439.6,1436,1436,239
20131001|2013-07-26 04:30,26,1435.8,1435.8,1432.6,1434,314
20131001|2013-07-26 05:00,26,1433.1,1433.4,1430.9,1431.8,266
20131001|2013-07-26 05:30,26,1432.1,1433.2,1431.4,1432.1,45
20131001|2013-07-26 06:00,26,1432,1432.9,1430.8,1431.6,134
20131001|2013-07-26 06:30,26,1431.8,1433.1,1430,1430.8,116
20131001|2013-07-26 07:00,26,1430.9,1430.9,1426.4,1428.5,493
20131001|2013-07-26 07:30,26,1428.9,1432,1427.3,1429.1,373
20131001|2013-07-26 08:00,26,1429.2,1431.3,1428,1431.1,249
20131001|2013-07-26 08:30,26,1431.3,1434.4,1430.2,1433.9,189
20131001|2013-07-26 09:00,26,1433.2,1436.2,1429.8,1431,431
20131001|2013-07-26 09:30,26,1430.8,1430.8,1411.5,1416.5,1212
20131001|2013-07-26 10:00,26,1416.4,1422.5,1415.3,1420.4,518
20131001|2013-07-26 10:30,26,1420.4,1424.5,1419.3,1421.6,461
20131001|2013-07-26 11:00,26,1421.8,1423,1420.6,1422.4,230
20131001|2013-07-26 11:30,26,1422.5,1423.9,1421.2,1423.4,668
20131001|2013-07-26 12:00,26,1423.1,1425.2,1422.1,1423.8,281
20131001|2013-07-26 12:30,26,1423.3,1425.2,1421.6,1425.2,105
20131001|2013-07-26 13:00,26,1425.2,1426.2,1424.8,1425.6,94
20131001|2013-07-26 13:30,26,1425.6,1426.1,1424.9,1425.7,61
20131001|2013-07-26 14:00,26,1425.8,1432.8,1425.8,1432.6,437
20131001|2013-07-26 14:30,26,1432.8,1432.8,1427.1,1429.8,93
20131001|2013-07-26 15:00,26,1430.5,1431,1430,1430,31
20131001|2013-07-26 15:30,26,1430,1431.5,1429.8,1431.5,41
20131001|2013-07-26 16:00,26,1431.5,1431.5,1431,1431,12
20131001|2013-07-28 17:00,29,1430.1,1433.6,1429,1432.3,52
20131001|2013-07-28 17:30,29,1432.6,1432.6,1431.5,1431.7,12
20131001|2013-07-28 18:00,29,1431.5,1432.7,1431.1,1431.6,40
20131001|2013-07-28 18:30,29,1432,1432,1426.7,1431.6,70
20131001|2013-07-28 19:00,29,1431.7,1432,1426.2,1426.2,173
20131001|2013-07-28 19:30,29,1426.9,1429.7,1426.6,1426.6,37
20131001|2013-07-28 20:00,29,1426,1427,1425.1,1425.9,128
20131001|2013-07-28 20:30,29,1426.6,1427.7,1422.1,1422.1,174
20131001|2013-07-28 21:00,29,1422.4,1424.2,1422.1,1423.9,143
20131001|2013-07-28 21:30,29,1424.5,1428.4,1423,1427.5,162
20131001|2013-07-28 22:00,29,1428,1428.9,1426,1427.1,150
20131001|2013-07-28 22:30,29,1426.9,1426.9,1425.3,1425.5,29
20131001|2013-07-28 23:00,29,1426.5,1429,1426.5,1428.7,74
20131001|2013-07-28 23:30,29,1428.2,1429.4,1427.8,1429,42
20131001|2013-07-29 00:00,29,1429.5,1429.6,1429,1429.2,32
20131001|2013-07-29 00:30,29,1429,1429.8,1427.8,1429,63
20131001|2013-07-29 01:00,29,1429.4,1433.4,1429,1430.3,187
20131001|2013-07-29 01:30,29,1429.9,1430.9,1427.2,1427.3,67
20131001|2013-07-29 02:00,29,1428.2,1431,1426.5,1431,62
20131001|2013-07-29 02:30,29,1431,1432,1428.2,1428.4,75
20131001|2013-07-29 03:00,29,1428.4,1429.9,1427,1428.1,118
20131001|2013-07-29 03:30,29,1428,1431.3,1427.7,1430.3,134
20131001|2013-07-29 04:00,29,1429.9,1434.8,1429.9,1432.8,246
20131001|2013-07-29 04:30,29,1433,1433.9,1432.3,1432.3,79
20131001|2013-07-29 05:00,29,1432.7,1436.5,1432.7,1436.5,126
20131001|2013-07-29 05:30,29,1436.8,1438.4,1435.2,1438.2,94
20131001|2013-07-29 06:00,29,1437.4,1438,1435.5,1435.5,133
20131001|2013-07-29 06:30,29,1435.9,1438.2,1435.6,1436.2,162
20131001|2013-07-29 07:00,29,1436.4,1440.6,1435.5,1440,528
20131001|2013-07-29 07:30,29,1440.4,1441.6,1439,1439.5,419
20131001|2013-07-29 08:00,29,1439.2,1444.7,1438,1442.5,590
20131001|2013-07-29 08:30,29,1443.1,1447.9,1442.1,1446.4,699
20131001|2013-07-29 09:00,29,1446.8,1448.8,1445.1,1446,690
20131001|2013-07-29 09:30,29,1446,1446.8,1444.7,1445.1,259
20131001|2013-07-29 10:00,29,1445.4,1445.9,1443.3,1445.2,324
20131001|2013-07-29 10:30,29,1445,1446.5,1443.7,1444.6,523
20131001|2013-07-29 11:00,29,1445.3,1446.9,1444.6,1446.9,282
20131001|2013-07-29 11:30,29,1446.9,1447,1444,1445.5,201
20131001|2013-07-29 12:00,29,1445.6,1445.7,1440.5,1442.1,230
20131001|2013-07-29 12:30,29,1442.9,1444.5,1442.9,1444.1,53
20131001|2013-07-29 13:00,29,1444,1444,1442.8,1442.8,23
20131001|2013-07-29 13:30,29,1443,1443.6,1443,1443.6,4
20131001|2013-07-29 14:00,29,1443.5,1443.5,1442.3,1442.3,16
20131001|2013-07-29 14:30,29,1443.1,1443.3,1442,1442,20
20131001|2013-07-29 15:00,29,1441.6,1443.5,1441.3,1443.5,21
20131001|2013-07-29 15:30,29,1442.8,1443.4,1442.3,1442.5,10
20131001|2013-07-29 16:00,29,1442.4,1442.4,1442.3,1442.3,7
20131001|2013-07-29 17:00,30,1442,1442.3,1438.5,1439.9,70
20131001|2013-07-29 17:30,30,1440.2,1440.4,1437.7,1438.9,60
20131001|2013-07-29 18:00,30,1438.4,1439,1437.7,1438.1,47
20131001|2013-07-29 18:30,30,1438.3,1438.7,1437.6,1437.9,22
20131001|2013-07-29 19:00,30,1438.8,1446.7,1438.8,1441.8,350
20131001|2013-07-29 19:30,30,1442.5,1442.5,1439.8,1441.4,60
20131001|2013-07-29 20:00,30,1441.3,1442.7,1440.4,1442.7,98
20131001|2013-07-29 20:30,30,1442.5,1442.6,1439.7,1440.5,55
20131001|2013-07-29 21:00,30,1440.6,1441.3,1440,1441.3,36
20131001|2013-07-29 21:30,30,1441.4,1442,1440.8,1442,38
20131001|2013-07-29 22:00,30,1442,1442,1440.6,1441.3,49
20131001|2013-07-29 22:30,30,1441.2,1441.9,1440.9,1440.9,10
20131001|2013-07-29 23:00,30,1441.4,1441.4,1439.4,1439.8,68
20131001|2013-07-29 23:30,30,1440.2,1442.4,1439.8,1440.9,57
20131001|2013-07-30 00:00,30,1440.5,1441.4,1439.9,1440.9,35
20131001|2013-07-30 00:30,30,1442.1,1442.2,1441.2,1442,24
20131001|2013-07-30 01:00,30,1442,1442,1439.1,1439.2,56
20131001|2013-07-30 01:30,30,1439.4,1440.9,1437,1437,78
20131001|2013-07-30 02:00,30,1437,1438,1434.4,1434.4,192
20131001|2013-07-30 02:30,30,1434.3,1435,1430.6,1435,166
20131001|2013-07-30 03:00,30,1434.8,1435.2,1432.9,1434,67
20131001|2013-07-30 03:30,30,1435.1,1437.6,1434,1436.9,172
20131001|2013-07-30 04:00,30,1436.3,1436.4,1434.7,1434.9,62
20131001|2013-07-30 04:30,30,1434.8,1434.8,1434.8,1434.8,1
20131001|2013-07-30 05:00,30,1435.4,1437.5,1435.4,1437.2,96
20131001|2013-07-30 05:30,30,1437,1437.4,1436.5,1437.3,24
20131001|2013-07-30 06:00,30,1437.5,1440,1436.8,1437.9,120
20131001|2013-07-30 06:30,30,1438,1439,1437,1437.9,69
20131001|2013-07-30 07:00,30,1437.5,1438,1436.1,1436.7,107
20131001|2013-07-30 07:30,30,1436.9,1442.8,1436.7,1438.4,349
20131001|2013-07-30 08:00,30,1438.7,1441.6,1437,1437.1,316
20131001|2013-07-30 08:30,30,1437.1,1437.5,1431.8,1433.7,589
20131001|2013-07-30 09:00,30,1433.3,1435,1432.3,1433.7,334
20131001|2013-07-30 09:30,30,1433.8,1434.9,1433,1433.9,183
20131001|2013-07-30 10:00,30,1434.8,1438.8,1434,1438.2,264
20131001|2013-07-30 10:30,30,1438.1,1439.5,1437.8,1438,137
20131001|2013-07-30 11:00,30,1438.6,1439.3,1437.1,1438.3,112
20131001|2013-07-30 11:30,30,1438.2,1438.2,1435.5,1437.5,83
20131001|2013-07-30 12:00,30,1437.4,1438.6,1436.6,1437.3,223
20131001|2013-07-30 12:30,30,1437.5,1439.1,1437.3,1438.4,109
20131001|2013-07-30 13:00,30,1438.4,1438.5,1437.4,1437.8,33
20131001|2013-07-30 13:30,30,1437.7,1438.4,1436.8,1438.4,31
20131001|2013-07-30 14:00,30,1437.8,1438.3,1437.8,1438.3,5
20131001|2013-07-30 14:30,30,1438.8,1438.9,1437.2,1437.7,20
20131001|2013-07-30 15:00,30,1437.7,1438.4,1437.7,1438.3,5
20131001|2013-07-30 15:30,30,1437.6,1437.9,1437.6,1437.8,9
20131001|2013-07-30 16:00,30,1437.5,1438.9,1437,1438.9,12
20131001|2013-07-30 17:00,31,1438.6,1439.8,1437.5,1439,19
20131001|2013-07-30 17:30,31,1438.8,1439,1438.8,1439,9
20131001|2013-07-30 18:00,31,1439,1439,1438.3,1438.6,10
20131001|2013-07-30 18:30,31,1438.6,1439,1438.1,1439,29
20131001|2013-07-30 19:00,31,1439,1439,1435.4,1435.7,125
20131001|2013-07-30 19:30,31,1435.9,1437.5,1435.9,1437.5,42
20131001|2013-07-30 20:00,31,1437.5,1438.3,1437.2,1438.3,87
20131001|2013-07-30 20:30,31,1438.7,1448.4,1438.2,1447.7,396
20131001|2013-07-30 21:00,31,1447.7,1449.9,1443.5,1445,172
20131001|2013-07-30 21:30,31,1445.5,1445.7,1444.1,1444.7,67
20131001|2013-07-30 22:00,31,1444.7,1444.8,1443,1443.5,40
20131001|2013-07-30 22:30,31,1442.6,1443.6,1442.5,1443.2,19
20131001|2013-07-30 23:00,31,1443.4,1444.7,1440.9,1441.1,130
20131001|2013-07-30 23:30,31,1441.4,1442.8,1441.2,1442.8,17
20131001|2013-07-31 00:00,31,1443,1443,1441.2,1441.4,13
20131001|2013-07-31 00:30,31,1440.9,1442,1440.9,1441.5,23
20131001|2013-07-31 01:00,31,1442.4,1442.5,1439,1442,137
20131001|2013-07-31 01:30,31,1441.6,1442.5,1440.7,1442.1,39
20131001|2013-07-31 02:00,31,1442.1,1442.4,1440.4,1441.8,29
20131001|2013-07-31 02:30,31,1441.7,1445,1441.7,1443,68
20131001|2013-07-31 03:00,31,1442.2,1445.1,1442.2,1444.6,30
20131001|2013-07-31 03:30,31,1444.7,1444.7,1442.1,1442.9,121
20131001|2013-07-31 04:00,31,1442.9,1443,1442,1442.5,52
20131001|2013-07-31 04:30,31,1442.6,1444.2,1442.1,1443.6,102
20131001|2013-07-31 05:00,31,1443.7,1443.9,1442.5,1442.5,8
20131001|2013-07-31 05:30,31,1442.9,1443.4,1440,1440,144
20131001|2013-07-31 06:00,31,1439.9,1440.8,1436.3,1437.2,71
20131001|2013-07-31 06:30,31,1438.1,1440,1438.1,1439.7,49
20131001|2013-07-31 07:00,31,1438.8,1439.2,1432.6,1436.8,200
20131001|2013-07-31 07:30,31,1436.4,1437.4,1432,1434.9,212
20131001|2013-07-31 08:00,31,1436,1436.6,1432.5,1434.6,277
20131001|2013-07-31 08:30,31,1434.6,1435,1429,1431.6,632
20131001|2013-07-31 09:00,31,1431.9,1439.1,1431.6,1432.8,381
20131001|2013-07-31 09:30,31,1432.2,1432.7,1427.8,1430.1,484
20131001|2013-07-31 10:00,31,1429.6,1432.7,1429,1429,212
20131001|2013-07-31 10:30,31,1428.6,1428.6,1418.4,1422.7,761
20131001|2013-07-31 11:00,31,1422.2,1427.7,1421.7,1422.3,331
20131001|2013-07-31 11:30,31,1422.6,1426.1,1421,1424.7,202
20131001|2013-07-31 12:00,31,1424.6,1432,1423.2,1431.6,562
20131001|2013-07-31 12:30,31,1430.4,1431.4,1429.4,1430.8,84
20131001|2013-07-31 13:00,31,1431.5,1439.5,1427.1,1435.3,269
20131001|2013-07-31 13:30,31,1436,1445,1435.7,1444.8,297
20131001|2013-07-31 14:00,31,1445,1445.9,1438.4,1441.9,130
20131001|2013-07-31 14:30,31,1440.3,1440.4,1435,1437.5,43
20131001|2013-07-31 15:00,31,1438,1439.4,1436.4,1439.4,10
20131001|2013-07-31 15:30,31,1439.7,1441.4,1438.8,1438.8,30
20131001|2013-07-31 16:00,31,1438.9,1438.9,1436.6,1436.6,16
20131001|2013-07-31 17:00,1,1436.9,1444,1436.9,1442.3,69
20131001|2013-07-31 17:30,1,1443.5,1444.2,1443.3,1443.3,44
20131001|2013-07-31 18:00,1,1443.5,1443.7,1443,1443.7,27
20131001|2013-07-31 18:30,1,1443.2,1443.5,1442.8,1442.8,55
20131001|2013-07-31 19:00,1,1442.8,1443.2,1441,1441,197
20131001|2013-07-31 19:30,1,1440.6,1442.3,1437.7,1441.9,131
20131001|2013-07-31 20:00,1,1441.4,1445.3,1439.1,1445,259
20131001|2013-07-31 20:30,1,1444.6,1445.2,1443,1443.8,83
20131001|2013-07-31 21:00,1,1443.3,1445,1443.1,1444.9,37
20131001|2013-07-31 21:30,1,1443.4,1443.7,1438.7,1440.9,106
20131001|2013-07-31 22:00,1,1440.8,1441.5,1439.9,1441.2,40
20131001|2013-07-31 22:30,1,1441.1,1442,1439.9,1441,49
20131001|2013-07-31 23:00,1,1441.3,1442.8,1440.7,1440.9,30
20131001|2013-07-31 23:30,1,1440.8,1441.5,1438.5,1439.1,38
20131001|2013-08-01 00:00,1,1439.1,1439.2,1438.3,1439.2,12
20131001|2013-08-01 00:30,1,1438.7,1440,1438.4,1439,30
20131001|2013-08-01 01:00,1,1439.4,1442,1439,1442,99
20131001|2013-08-01 01:30,1,1442,1443,1437.9,1439,141
20131001|2013-08-01 02:00,1,1439,1439,1437.5,1438.3,40
20131001|2013-08-01 02:30,1,1438.3,1438.3,1436.6,1436.7,75
20131001|2013-08-01 03:00,1,1436.9,1437,1433.8,1436.3,104
20131001|2013-08-01 03:30,1,1436.1,1438,1435.6,1436.8,161
20131001|2013-08-01 04:00,1,1436.9,1438.2,1436.3,1438.1,111
20131001|2013-08-01 04:30,1,1438.2,1438.2,1437,1437.3,22
20131001|2013-08-01 05:00,1,1437.5,1441,1436.5,1440.8,88
20131001|2013-08-01 05:30,1,1440.8,1441.4,1439.5,1439.6,72
20131001|2013-08-01 06:00,1,1439.8,1440.9,1439,1440.9,55
20131001|2013-08-01 06:30,1,1440.8,1442.5,1439.8,1441.4,96
20131001|2013-08-01 07:00,1,1441.2,1445.9,1439.8,1443.9,387
20131001|2013-08-01 07:30,1,1443.5,1444,1438.2,1441.3,419
20131001|2013-08-01 08:00,1,1440.8,1445.7,1438.5,1445.2,475
20131001|2013-08-01 08:30,1,1444.9,1445.9,1442.1,1444.1,286
20131001|2013-08-01 09:00,1,1443.9,1443.9,1436.3,1440.4,781
20131001|2013-08-01 09:30,1,1440.3,1444,1438.8,1443.7,351
20131001|2013-08-01 10:00,1,1443.9,1444.6,1441.6,1443,385
20131001|2013-08-01 10:30,1,1443.4,1444,1438.1,1438.8,389
20131001|2013-08-01 11:00,1,1438.9,1443,1437.6,1442.8,289
20131001|2013-08-01 11:30,1,1442.9,1444.6,1441,1443,345
20131001|2013-08-01 12:00,1,1442.2,1444.6,1439.4,1440.9,463
20131001|2013-08-01 12:30,1,1440.7,1442,1440,1442,98
20131001|2013-08-01 13:00,1,1442.1,1442.6,1440,1440.5,73
20131001|2013-08-01 13:30,1,1440.2,1441,1440,1440.8,22
20131001|2013-08-01 14:00,1,1440.2,1442,1440,1440.7,38
20131001|2013-08-01 14:30,1,1440.7,1441.7,1440,1440.6,64
20131001|2013-08-01 15:00,1,1440,1441.1,1440,1440,24
20131001|2013-08-01 15:30,1,1440.5,1440.5,1439.9,1439.9,13
20131001|2013-08-01 16:00,1,1440.1,1440.1,1438.6,1438.6,14
20131001|2013-08-01 17:00,2,1438.5,1439.3,1437,1438.3,90
20131001|2013-08-01 17:30,2,1437.5,1437.9,1437,1437.3,17
20131001|2013-08-01 18:00,2,1437.1,1438,1437,1437.1,48
20131001|2013-08-01 18:30,2,1438.2,1439.1,1437.4,1439.1,41
20131001|2013-08-01 19:00,2,1439.1,1439.1,1436.2,1437.6,152
20131001|2013-08-01 19:30,2,1437.8,1438.6,1436.5,1436.6,69
20131001|2013-08-01 20:00,2,1436.8,1437.3,1435.2,1436.6,132
20131001|2013-08-01 20:30,2,1436,1436.8,1435.9,1436.8,51
20131001|2013-08-01 21:00,2,1436.8,1437.8,1436.6,1437.4,43
20131001|2013-08-01 21:30,2,1437.1,1437.8,1436.7,1437.8,16
20131001|2013-08-01 22:00,2,1437.8,1440.7,1437.6,1437.6,133
20131001|2013-08-01 22:30,2,1436.7,1438.7,1436.1,1436.5,60
20131001|2013-08-01 23:00,2,1436.8,1438.1,1436.8,1436.8,11
20131001|2013-08-01 23:30,2,1436.6,1436.7,1428.5,1429.9,359
20131001|2013-08-02 00:00,2,1428.3,1428.5,1422.9,1423.8,271
20131001|2013-08-02 00:30,2,1423.7,1427.6,1421.7,1426.1,281
20131001|2013-08-02 01:00,2,1425.1,1427.4,1423.7,1427,188
20131001|2013-08-02 01:30,2,1426.3,1427.7,1423.9,1427,63
20131001|2013-08-02 02:00,2,1425.7,1427.1,1423.7,1426.3,153
20131001|2013-08-02 02:30,2,1425.4,1429,1424,1429,80
20131001|2013-08-02 03:00,2,1428.4,1429.3,1424.6,1427.7,97
20131001|2013-08-02 03:30,2,1428,1428.9,1425.1,1425.5,77
20131001|2013-08-02 04:00,2,1425.9,1428.7,1423.6,1423.7,438
20131001|2013-08-02 04:30,2,1423.6,1424.9,1415.8,1416.1,646
20131001|2013-08-02 05:00,2,1416.8,1423.7,1416.8,1423.4,111
20131001|2013-08-02 05:30,2,1421.6,1425.5,1421.4,1424.3,121
20131001|2013-08-02 06:00,2,1425,1428.4,1424.3,1427.4,100
20131001|2013-08-02 06:30,2,1426.4,1426.6,1421.8,1422.6,107
20131001|2013-08-02 07:00,2,1420.9,1425.5,1419.9,1423.9,393
20131001|2013-08-02 07:30,2,1426.4,1443.3,1424.9,1441.9,1484
20131001|2013-08-02 08:00,2,1441.1,1441.9,1435.8,1439.1,454
20131001|2013-08-02 08:30,2,1439,1440.4,1434.1,1434.3,309
20131001|2013-08-02 09:00,2,1434.8,1441.7,1433.1,1441.1,360
20131001|2013-08-02 09:30,2,1441.1,1444.5,1439.9,1444.5,416
20131001|2013-08-02 10:00,2,1444,1449,1443.4,1446.5,860
20131001|2013-08-02 10:30,2,1446.6,1448,1445.1,1446,130
20131001|2013-08-02 11:00,2,1446.2,1455.9,1446.2,1450.1,860
20131001|2013-08-02 11:30,2,1450.6,1453.2,1445.9,1451,651
20131001|2013-08-02 12:00,2,1450.1,1452.6,1446,1446,434
20131001|2013-08-02 12:30,2,1445.8,1448.5,1445.1,1446.7,122
20131001|2013-08-02 13:00,2,1446.5,1447.5,1444.6,1445.7,30
20131001|2013-08-02 13:30,2,1447,1447.9,1447,1447.9,24
20131001|2013-08-02 14:00,2,1447.7,1448.5,1446.4,1447.9,17
20131001|2013-08-02 14:30,2,1447.3,1447.4,1445.8,1445.8,18
20131001|2013-08-02 15:00,2,1445.6,1446.4,1443.7,1446.1,42
20131001|2013-08-02 15:30,2,1447.5,1450.2,1447.5,1449.3,7
20131001|2013-08-02 16:00,2,1449.8,1451,1448.1,1450.1,8
20131001|2013-08-04 17:00,5,1448,1449.3,1446,1447.6,114
20131001|2013-08-04 17:30,5,1448,1448,1445.4,1446.2,155
20131001|2013-08-04 18:00,5,1446,1446,1444.9,1445.2,19
20131001|2013-08-04 18:30,5,1445.3,1445.7,1444.4,1444.5,30
20131001|2013-08-04 19:00,5,1445.3,1449.3,1444.4,1445.4,194
20131001|2013-08-04 19:30,5,1446,1448,1445.5,1445.7,52
20131001|2013-08-04 20:00,5,1445.1,1448,1445.1,1447.8,77
20131001|2013-08-04 20:30,5,1447.1,1448,1445.9,1446.5,38
20131001|2013-08-04 21:00,5,1446.6,1447.7,1446,1447,100
20131001|2013-08-04 21:30,5,1446.8,1448.7,1446.1,1448.4,28
20131001|2013-08-04 22:00,5,1448.1,1452.5,1447.8,1451.2,109
20131001|2013-08-04 22:30,5,1450.9,1450.9,1449.3,1449.4,17
20131001|2013-08-04 23:00,5,1449.8,1452,1449.8,1450.5,67
20131001|2013-08-04 23:30,5,1450.2,1452,1449.6,1450.8,86
20131001|2013-08-05 00:00,5,1450.9,1451.1,1449.1,1450,16
20131001|2013-08-05 00:30,5,1449.7,1451.3,1449.7,1450.1,39
20131001|2013-08-05 01:00,5,1450.3,1452,1448.5,1451.5,140
20131001|2013-08-05 01:30,5,1451.2,1451.3,1448.9,1449.3,29
20131001|2013-08-05 02:00,5,1449.3,1450,1448.5,1450,41
20131001|2013-08-05 02:30,5,1449.8,1452.3,1449.1,1452.2,94
20131001|2013-08-05 03:00,5,1452.2,1458.2,1452.2,1456.5,470
20131001|2013-08-05 03:30,5,1456.4,1456.5,1453.8,1453.8,252
20131001|2013-08-05 04:00,5,1453.9,1454.4,1452.4,1452.4,117
20131001|2013-08-05 04:30,5,1452.5,1456.6,1452.5,1454.5,184
20131001|2013-08-05 05:00,5,1454,1455.1,1451.9,1451.9,48
20131001|2013-08-05 05:30,5,1451.8,1453.3,1448.3,1448.9,136
20131001|2013-08-05 06:00,5,1448.1,1448.1,1444.2,1446.5,262
20131001|2013-08-05 06:30,5,1445.5,1447,1444.1,1445.1,79
20131001|2013-08-05 07:00,5,1444.3,1445.1,1441.1,1442.6,419
20131001|2013-08-05 07:30,5,1442.5,1443.3,1440.5,1443.3,215
20131001|2013-08-05 08:00,5,1443.5,1448.8,1443.1,1448.4,276
20131001|2013-08-05 08:30,5,1448.4,1451.9,1446.7,1449.6,295
20131001|2013-08-05 09:00,5,1449.5,1451.4,1445.6,1450.4,362
20131001|2013-08-05 09:30,5,1451.1,1453.6,1451.1,1452,540
20131001|2013-08-05 10:00,5,1451.7,1452,1444,1449.3,882
20131001|2013-08-05 10:30,5,1449.2,1450.1,1447.7,1449.8,136
20131001|2013-08-05 11:00,5,1449.8,1450.4,1447.5,1449,162
20131001|2013-08-05 11:30,5,1449.2,1452.4,1449.2,1452.1,203
20131001|2013-08-05 12:00,5,1451.7,1452.1,1445.1,1448.4,309
20131001|2013-08-05 12:30,5,1448.8,1451.7,1446.7,1451.7,168
20131001|2013-08-05 13:00,5,1451.7,1455.1,1451.7,1453.1,193
20131001|2013-08-05 13:30,5,1453.5,1454.4,1451.1,1451.2,46
20131001|2013-08-05 14:00,5,1451.3,1452.5,1450.5,1452,47
20131001|2013-08-05 14:30,5,1452,1452.3,1451.2,1452.1,6
20131001|2013-08-05 15:00,5,1451.3,1451.3,1450.4,1450.4,9
20131001|2013-08-05 15:30,5,1449.8,1451,1449.8,1450.9,15
20131001|2013-08-05 16:00,5,1452.9,1452.9,1452.9,1452.9,5
20131001|2013-08-05 17:00,6,1451.8,1454.7,1451.8,1452.2,25
20131001|2013-08-05 17:30,6,1452.2,1452.8,1451.7,1451.7,35
20131001|2013-08-05 18:00,6,1452.2,1452.2,1449.5,1450.6,69
20131001|2013-08-05 18:30,6,1449.3,1451.5,1449.1,1451.2,92
20131001|2013-08-05 19:00,6,1451.3,1451.5,1448.3,1448.7,362
20131001|2013-08-05 19:30,6,1449.4,1449.5,1447,1447.2,195
20131001|2013-08-05 20:00,6,1447.8,1449.8,1447.8,1449.4,63
20131001|2013-08-05 20:30,6,1449.1,1450,1448.7,1450,55
20131001|2013-08-05 21:00,6,1449.9,1450.4,1445.4,1445.4,150
20131001|2013-08-05 21:30,6,1445.6,1446.1,1441,1441.6,302
20131001|2013-08-05 22:00,6,1441,1442.3,1439.4,1442.3,267
20131001|2013-08-05 22:30,6,1442.6,1444.9,1441.6,1444,113
20131001|2013-08-05 23:00,6,1444.5,1444.5,1443,1443,27
20131001|2013-08-05 23:30,6,1443.3,1444.3,1440.1,1442.2,50
20131001|2013-08-06 00:00,6,1443,1444.8,1442.3,1442.9,61
20131001|2013-08-06 00:30,6,1441.9,1443.7,1439.2,1442.5,88
20131001|2013-08-06 01:00,6,1442.8,1445.4,1442.3,1445.3,242
20131001|2013-08-06 01:30,6,1445.1,1445.4,1441.6,1442.8,64
20131001|2013-08-06 02:00,6,1441.8,1444.2,1441.8,1443.9,75
20131001|2013-08-06 02:30,6,1443.5,1446.2,1443.5,1446.2,41
20131001|2013-08-06 03:00,6,1446.2,1449.2,1442.9,1445,257
20131001|2013-08-06 03:30,6,1445,1446,1442.8,1444.5,133
20131001|2013-08-06 04:00,6,1445.1,1447.8,1445.1,1446.4,83
20131001|2013-08-06 04:30,6,1446.6,1450.9,1446,1448.9,103
20131001|2013-08-06 05:00,6,1449.1,1449.3,1441.8,1441.9,236
20131001|2013-08-06 05:30,6,1441.7,1442.5,1439.6,1441.8,199
20131001|2013-08-06 06:00,6,1441.9,1443,1440.4,1441.8,55
20131001|2013-08-06 06:30,6,1442,1442,1438.3,1439.6,142
20131001|2013-08-06 07:00,6,1439.8,1440.3,1431.5,1436.4,629
20131001|2013-08-06 07:30,6,1436.6,1437.7,1434.4,1434.4,189
20131001|2013-08-06 08:00,6,1434.1,1434.1,1426.1,1430.2,1027
20131001|2013-08-06 08:30,6,1430.6,1431.2,1422.5,1425.7,504
20131001|2013-08-06 09:00,6,1425.6,1429.5,1425,1428.2,370
20131001|2013-08-06 09:30,6,1428.3,1432.1,1426.8,1430.8,616
20131001|2013-08-06 10:00,6,1430.4,1431.7,1426.5,1427.5,180
20131001|2013-08-06 10:30,6,1427.4,1431.2,1427,1429.6,361
20131001|2013-08-06 11:00,6,1430,1430,1428.6,1428.8,152
20131001|2013-08-06 11:30,6,1428.8,1430.6,1427.5,1429,178
20131001|2013-08-06 12:00,6,1428.3,1430.9,1426.9,1430.5,509
20131001|2013-08-06 12:30,6,1430.9,1432.3,1430.3,1432.2,164
20131001|2013-08-06 13:00,6,1432.6,1434.2,1432,1432.2,137
20131001|2013-08-06 13:30,6,1432.2,1432.2,1431.1,1431.8,19
20131001|2013-08-06 14:00,6,1431.8,1432.1,1431.6,1431.6,14
20131001|2013-08-06 14:30,6,1431.2,1431.4,1428.9,1429.9,32
20131001|2013-08-06 15:00,6,1429.3,1429.3,1427,1427,46
20131001|2013-08-06 15:30,6,1427,1428.2,1427,1428.2,11
20131001|2013-08-06 16:00,6,1427.4,1427.4,1426,1427.1,7
20131001|2013-08-06 17:00,7,1427.3,1429.4,1427.2,1429.4,11
20131001|2013-08-06 17:30,7,1429.4,1429.5,1429.4,1429.5,4
20131001|2013-08-06 18:00,7,1429.6,1430.1,1427.5,1430.1,66
20131001|2013-08-06 18:30,7,1429,1429,1427.1,1427.1,57
20131001|2013-08-06 19:00,7,1427.8,1427.8,1421,1424.1,580
20131001|2013-08-06 19:30,7,1424.3,1424.4,1421,1421.4,224
20131001|2013-08-06 20:00,7,1422.1,1422.8,1417,1418.9,539
20131001|2013-08-06 20:30,7,1418.7,1420,1418.3,1420,88
20131001|2013-08-06 21:00,7,1420,1423.3,1419.4,1423.3,62
20131001|2013-08-06 21:30,7,1423.3,1424.3,1422,1423.9,148
20131001|2013-08-06 22:00,7,1424,1424.9,1423.5,1424.7,118
20131001|2013-08-06 22:30,7,1424.6,1426.3,1424.4,1424.9,69
20131001|2013-08-06 23:00,7,1425.3,1425.6,1424.5,1425.5,27
20131001|2013-08-06 23:30,7,1427.2,1427.8,1426.1,1426.1,56
20131001|2013-08-07 00:00,7,1425.2,1425.8,1423.1,1423.1,38
20131001|2013-08-07 00:30,7,1422.6,1424.9,1422.5,1424.9,71
20131001|2013-08-07 01:00,7,1425.4,1428.5,1425.2,1426.3,110
20131001|2013-08-07 01:30,7,1425.3,1426.1,1425.3,1425.9,4
20131001|2013-08-07 02:00,7,1425.7,1426.1,1424.1,1425.4,104
20131001|2013-08-07 02:30,7,1425.2,1425.9,1420.9,1421.3,295
20131001|2013-08-07 03:00,7,1421.9,1424.1,1421.1,1422.9,149
20131001|2013-08-07 03:30,7,1422.9,1422.9,1419,1419.9,234
20131001|2013-08-07 04:00,7,1420.2,1420.9,1419,1420.4,157
20131001|2013-08-07 04:30,7,1420.5,1421.4,1418.7,1420.5,189
20131001|2013-08-07 05:00,7,1419.8,1423,1419.2,1420.9,143
20131001|2013-08-07 05:30,7,1421.1,1421.8,1418.3,1419.3,64
20131001|2013-08-07 06:00,7,1419.3,1420.8,1418.2,1420,62
20131001|2013-08-07 06:30,7,1419,1421.3,1417.6,1420.7,273
20131001|2013-08-07 07:00,7,1420.5,1423.4,1417.7,1422.4,255
20131001|2013-08-07 07:30,7,1422.1,1426.6,1422.1,1424.8,215
20131001|2013-08-07 08:00,7,1425,1428.8,1424.7,1428.3,249
20131001|2013-08-07 08:30,7,1428,1431.9,1425,1428.4,682
20131001|2013-08-07 09:00,7,1428.2,1431.4,1427.2,1430.9,227
20131001|2013-08-07 09:30,7,1430.9,1431.9,1424.9,1426.7,589
20131001|2013-08-07 10:00,7,1426.4,1431.5,1425.9,1431.5,160
20131001|2013-08-07 10:30,7,1431.6,1438,1428.7,1437.3,506
20131001|2013-08-07 11:00,7,1437.3,1438,1434.7,1435.6,188
20131001|2013-08-07 11:30,7,1436,1438.9,1434.8,1438.7,222
20131001|2013-08-07 12:00,7,1438.7,1439.6,1436,1438.8,382
20131001|2013-08-07 12:30,7,1438.9,1441,1438.6,1439.5,96
20131001|2013-08-07 13:00,7,1439.1,1439.5,1438.4,1438.7,7
20131001|2013-08-07 13:30,7,1438.5,1440,1438.5,1440,23
20131001|2013-08-07 14:00,7,1440,1441.6,1440,1440.1,40
20131001|2013-08-07 14:30,7,1438.7,1438.7,1436.9,1437.1,37
20131001|2013-08-07 15:00,7,1437.5,1439.3,1437.5,1439.3,8
20131001|2013-08-07 15:30,7,1439.4,1439.7,1439.4,1439.4,9
20131001|2013-08-07 16:00,7,1439.5,1440.4,1439.5,1440.4,17
20131001|2013-08-07 17:00,8,1440.6,1440.7,1437.4,1438.7,46
20131001|2013-08-07 17:30,8,1438.7,1438.7,1438.7,1438.7,5
20131001|2013-08-07 18:00,8,1436.7,1437,1436.5,1436.5,13
20131001|2013-08-07 18:30,8,1436.9,1438.4,1435.7,1435.8,188
20131001|2013-08-07 19:00,8,1436.3,1440.5,1436.3,1439.4,155
20131001|2013-08-07 19:30,8,1439.8,1445,1439.8,1444.6,319
20131001|2013-08-07 20:00,8,1444.5,1446.9,1444.4,1446.7,249
20131001|2013-08-07 20:30,8,1446.6,1449.8,1445,1447.3,290
20131001|2013-08-07 21:00,8,1447.3,1449.6,1446.8,1448.1,81
20131001|2013-08-07 21:30,8,1448.2,1449.2,1447.8,1449.1,81
20131001|2013-08-07 22:00,8,1449.2,1455.4,1447.3,1454,361
20131001|2013-08-07 22:30,8,1454,1454.2,1452.4,1452.7,21
20131001|2013-08-07 23:00,8,1452.5,1453.3,1451,1453,47
20131001|2013-08-07 23:30,8,1452.6,1453.7,1451.5,1453.6,57
20131001|2013-08-08 00:00,8,1452.7,1452.7,1449.6,1450,78
20131001|2013-08-08 00:30,8,1450.3,1453.1,1450,1450.4,143
20131001|2013-08-08 01:00,8,1450.2,1450.6,1447.1,1447.1,144
20131001|2013-08-08 01:30,8,1447.7,1449.6,1447.6,1449.6,18
20131001|2013-08-08 02:00,8,1449.7,1453.6,1449.4,1452.2,176
20131001|2013-08-08 02:30,8,1452.3,1452.6,1446.8,1447.4,246
20131001|2013-08-08 03:00,8,1448.1,1448.7,1446.4,1448.7,90
20131001|2013-08-08 03:30,8,1449.3,1450.8,1448,1448.9,108
20131001|2013-08-08 04:00,8,1447.8,1448.2,1447,1447.4,69
20131001|2013-08-08 04:30,8,1447.6,1449.2,1447,1449.2,29
20131001|2013-08-08 05:00,8,1448,1450.6,1447.5,1450.5,113
20131001|2013-08-08 05:30,8,1450.5,1452,1447.7,1448.5,78
20131001|2013-08-08 06:00,8,1448.1,1451.5,1447.7,1447.7,109
20131001|2013-08-08 06:30,8,1447.9,1449.3,1447.2,1448.6,118
20131001|2013-08-08 07:00,8,1450.1,1464.5,1449.7,1460.2,1299
20131001|2013-08-08 07:30,8,1460.9,1473.9,1459.5,1469.8,1563
20131001|2013-08-08 08:00,8,1469.7,1471,1465.3,1469.6,663
20131001|2013-08-08 08:30,8,1469.2,1482.3,1469.2,1482.1,1697
20131001|2013-08-08 09:00,8,1482.2,1498.6,1481.8,1487.9,1928
20131001|2013-08-08 09:30,8,1487.3,1493.3,1486.4,1489.3,848
20131001|2013-08-08 10:00,8,1489.4,1493.5,1485.7,1487.7,666
20131001|2013-08-08 10:30,8,1487.7,1490,1487.4,1489,425
20131001|2013-08-08 11:00,8,1489.5,1489.5,1485.9,1488.1,238
20131001|2013-08-08 11:30,8,1488,1491,1486,1488.7,492
20131001|2013-08-08 12:00,8,1488.7,1493,1488.7,1491.3,607
20131001|2013-08-08 12:30,8,1490.9,1491.6,1490.8,1491.6,123
20131001|2013-08-08 13:00,8,1491.6,1491.6,1489.9,1489.9,92
20131001|2013-08-08 13:30,8,1490.4,1491.1,1489.5,1491.1,60
20131001|2013-08-08 14:00,8,1489.6,1490.5,1488.7,1490.5,22
20131001|2013-08-08 14:30,8,1490.6,1491.1,1485,1486,249
20131001|2013-08-08 15:00,8,1487,1490.8,1486.4,1490.8,19
20131001|2013-08-08 15:30,8,1491.2,1492.3,1490.9,1492.3,46
20131001|2013-08-08 16:00,8,1492.2,1493,1492.2,1493,18
20131001|2013-08-08 17:00,9,1493.3,1494.4,1491,1493.6,218
20131001|2013-08-08 17:30,9,1494.9,1496.3,1494.3,1496.2,34
20131001|2013-08-08 18:00,9,1496.2,1496.2,1495.1,1495.9,69
20131001|2013-08-08 18:30,9,1495.6,1496,1490.3,1490.7,288
20131001|2013-08-08 19:00,9,1491,1496.5,1489.8,1493.3,376
20131001|2013-08-08 19:30,9,1493.2,1493.4,1487.5,1490.2,382
20131001|2013-08-08 20:00,9,1490.3,1493,1489.1,1492,196
20131001|2013-08-08 20:30,9,1492,1492.8,1490,1491.4,69
20131001|2013-08-08 21:00,9,1491.9,1492.6,1490.1,1492.1,109
20131001|2013-08-08 21:30,9,1492.5,1493.8,1490.9,1493.4,89
20131001|2013-08-08 22:00,9,1493.3,1493.8,1489.6,1490,233
20131001|2013-08-08 22:30,9,1490,1490.5,1487.8,1489.1,215
20131001|2013-08-08 23:00,9,1489.1,1489.1,1485.4,1486.8,161
20131001|2013-08-08 23:30,9,1486.5,1488,1486,1488,39
20131001|2013-08-09 00:00,9,1487.8,1489.1,1486,1488.9,45
20131001|2013-08-09 00:30,9,1489,1490.5,1485,1485.4,213
20131001|2013-08-09 01:00,9,1485.1,1490.5,1484.3,1490.4,221
20131001|2013-08-09 01:30,9,1490.2,1490.2,1486.7,1487.9,179
20131001|2013-08-09 02:00,9,1488.1,1492.4,1485.8,1490.8,323
20131001|2013-08-09 02:30,9,1490.8,1491.9,1486.2,1489,263
20131001|2013-08-09 03:00,9,1488.6,1489.4,1488.5,1489.4,114
20131001|2013-08-09 03:30,9,1488.7,1489.5,1488,1488.4,198
20131001|2013-08-09 04:00,9,1488.1,1489,1487.1,1488.7,196
20131001|2013-08-09 04:30,9,1488.5,1495.3,1487.1,1494.9,389
20131001|2013-08-09 05:00,9,1494.6,1497.9,1494.1,1496.5,228
20131001|2013-08-09 05:30,9,1497.2,1497.9,1495.3,1497.3,310
20131001|2013-08-09 06:00,9,1497.2,1497.2,1493.5,1494.1,111
20131001|2013-08-09 06:30,9,1494.7,1495.2,1491,1495.1,149
20131001|2013-08-09 07:00,9,1496,1496.9,1493,1493.6,269
20131001|2013-08-09 07:30,9,1493.7,1497.2,1493.5,1494.5,226
20131001|2013-08-09 08:00,9,1494.2,1496.1,1491.7,1494.9,290
20131001|2013-08-09 08:30,9,1494.6,1496.8,1493.9,1495.7,231
20131001|2013-08-09 09:00,9,1495.9,1503.5,1495.3,1498.5,895
20131001|2013-08-09 09:30,9,1498.6,1502,1498.5,1500,383
20131001|2013-08-09 10:00,9,1499.9,1502.1,1498.6,1500.3,498
20131001|2013-08-09 10:30,9,1500.5,1502.6,1497.6,1502.4,421
20131001|2013-08-09 11:00,9,1502.2,1503,1498.5,1501,220
20131001|2013-08-09 11:30,9,1501.6,1501.9,1498.7,1499.9,370
20131001|2013-08-09 12:00,9,1499.9,1505.3,1499.9,1503.6,886
20131001|2013-08-09 12:30,9,1502.4,1503,1500.2,1500.9,105
20131001|2013-08-09 13:00,9,1501.1,1501.3,1499.1,1500,92
20131001|2013-08-09 13:30,9,1499.5,1500,1499.1,1499.1,62
20131001|2013-08-09 14:00,9,1499.4,1503.4,1499.4,1502.2,68
20131001|2013-08-09 14:30,9,1503.2,1503.4,1500,1500,31
20131001|2013-08-09 15:00,9,1500.2,1504,1499.6,1502.6,65
20131001|2013-08-09 15:30,9,1502.4,1502.7,1502.4,1502.4,12
20131001|2013-08-09 16:00,9,1504.6,1504.9,1501.6,1501.6,10
20131001|2013-08-11 17:00,12,1505.9,1506,1503.2,1505.7,227
20131001|2013-08-11 17:30,12,1505.1,1509.7,1505,1508.5,295
20131001|2013-08-11 18:00,12,1508.5,1509,1507.9,1507.9,59
20131001|2013-08-11 18:30,12,1508.5,1509.9,1505.9,1508.6,259
20131001|2013-08-11 19:00,12,1509,1509.7,1507,1509,291
20131001|2013-08-11 19:30,12,1508.8,1508.8,1503.7,1503.7,134
20131001|2013-08-11 20:00,12,1504,1509.1,1502.4,1507.2,180
20131001|2013-08-11 20:30,12,1506.9,1510.8,1505.8,1508.2,237
20131001|2013-08-11 21:00,12,1509.1,1509.1,1504.1,1504.8,109
20131001|2013-08-11 21:30,12,1505.4,1506.3,1503.5,1506.3,34
20131001|2013-08-11 22:00,12,1506.3,1506.3,1503.9,1505.1,41
20131001|2013-08-11 22:30,12,1505.2,1505.5,1503.6,1505.1,93
20131001|2013-08-11 23:00,12,1505.7,1506.9,1504,1504,84
20131001|2013-08-11 23:30,12,1504.8,1505.2,1504,1504.5,44
20131001|2013-08-12 00:00,12,1504,1505.4,1503.5,1503.8,55
20131001|2013-08-12 00:30,12,1504.9,1509.4,1504.3,1508.6,147
20131001|2013-08-12 01:00,12,1508.8,1509.5,1507,1509.3,106
20131001|2013-08-12 01:30,12,1509.1,1510.8,1507.6,1509,152
20131001|2013-08-12 02:00,12,1508,1509.4,1505.9,1508.5,102
20131001|2013-08-12 02:30,12,1506.5,1506.5,1501.2,1503,186
20131001|2013-08-12 03:00,12,1502.8,1502.8,1497.3,1498.7,162
20131001|2013-08-12 03:30,12,1499,1499,1496.6,1498,203
20131001|2013-08-12 04:00,12,1497.6,1499.1,1497,1498.5,45
20131001|2013-08-12 04:30,12,1498.5,1501,1498.5,1500.7,162
20131001|2013-08-12 05:00,12,1500.8,1502.3,1500.3,1500.9,136
20131001|2013-08-12 05:30,12,1501.4,1502.1,1500.2,1500.3,65
20131001|2013-08-12 06:00,12,1500,1500.1,1496.5,1498,221
20131001|2013-08-12 06:30,12,1497.8,1499.8,1497.4,1498.9,61
20131001|2013-08-12 07:00,12,1498.4,1506.5,1498.4,1502.1,405
20131001|2013-08-12 07:30,12,1502.8,1504.9,1501.3,1504.4,183
20131001|2013-08-12 08:00,12,1505.2,1510,1504.9,1509,435
20131001|2013-08-12 08:30,12,1509.1,1510,1504.8,1505.5,387
20131001|2013-08-12 09:00,12,1506,1509.2,1506,1508.3,183
20131001|2013-08-12 09:30,12,1508.7,1510,1508,1508.3,251
20131001|2013-08-12 10:00,12,1509,1511,1507.5,1509,404
20131001|2013-08-12 10:30,12,1509.7,1511,1505.6,1506.5,245
20131001|2013-08-12 11:00,12,1506.6,1507.5,1504.5,1505.6,191
20131001|2013-08-12 11:30,12,1505.6,1505.6,1502,1502.7,398
20131001|2013-08-12 12:00,12,1502.9,1503,1497.7,1499.5,544
20131001|2013-08-12 12:30,12,1499.4,1499.5,1498,1499.1,126
20131001|2013-08-12 13:00,12,1498.6,1499.4,1498.2,1498.3,64
20131001|2013-08-12 13:30,12,1498.5,1498.5,1497.9,1498.2,32
20131001|2013-08-12 14:00,12,1498,1498.7,1497.8,1498.6,27
20131001|2013-08-12 14:30,12,1497.9,1498.4,1496.3,1496.3,33
20131001|2013-08-12 15:00,12,1496.4,1496.9,1496.1,1496.3,25
20131001|2013-08-12 15:30,12,1496.2,1496.5,1494.8,1495.9,81
20131001|2013-08-12 16:00,12,1495.4,1496.9,1494.9,1495.6,25
20131001|2013-08-12 17:00,13,1496.1,1499.8,1495.9,1499.2,86
20131001|2013-08-12 17:30,13,1498.3,1498.3,1498.2,1498.2,9
20131001|2013-08-12 18:00,13,1497.3,1497.3,1496.5,1496.9,7
20131001|2013-08-12 18:30,13,1496.5,1496.7,1493.1,1495.3,144
20131001|2013-08-12 19:00,13,1494.1,1498.7,1493.3,1497.6,187
20131001|2013-08-12 19:30,13,1497.9,1502.4,1497.3,1501.9,169
20131001|2013-08-12 20:00,13,1501.6,1501.8,1497.1,1497.1,226
20131001|2013-08-12 20:30,13,1496,1499.7,1495.4,1499.7,104
20131001|2013-08-12 21:00,13,1499.6,1502.4,1499.5,1501.1,72
20131001|2013-08-12 21:30,13,1501.2,1501.6,1500.3,1500.3,12
20131001|2013-08-12 22:00,13,1501.9,1501.9,1499.9,1500.2,52
20131001|2013-08-12 22:30,13,1500.9,1501.2,1499.5,1500.8,73
20131001|2013-08-12 23:00,13,1500.8,1501,1499.8,1500.6,31
20131001|2013-08-12 23:30,13,1500.7,1501.9,1500.7,1501.3,26
20131001|2013-08-13 00:00,13,1501.5,1501.5,1497.8,1498.1,96
20131001|2013-08-13 00:30,13,1498.7,1499,1497.8,1498.5,32
20131001|2013-08-13 01:00,13,1499,1501.9,1498.3,1501.4,105
20131001|2013-08-13 01:30,13,1501.9,1508.2,1501.9,1506.4,215
20131001|2013-08-13 02:00,13,1506.9,1507.2,1502.2,1503.1,152
20131001|2013-08-13 02:30,13,1503,1510.2,1502.5,1505.4,376
20131001|2013-08-13 03:00,13,1505.4,1510.3,1503.1,1508.8,208
20131001|2013-08-13 03:30,13,1507.9,1510,1505.5,1507.9,211
20131001|2013-08-13 04:00,13,1508.1,1514.7,1508.1,1512.1,307
20131001|2013-08-13 04:30,13,1511.8,1514,1508.3,1508.5,107
20131001|2013-08-13 05:00,13,1508.6,1512.9,1505.7,1507,270
20131001|2013-08-13 05:30,13,1507.3,1510.6,1505.4,1508,153
20131001|2013-08-13 06:00,13,1508.1,1510.5,1499.8,1500,373
20131001|2013-08-13 06:30,13,1499.9,1503.5,1498.2,1503,257
20131001|2013-08-13 07:00,13,1503.3,1504.3,1501.1,1503.9,276
20131001|2013-08-13 07:30,13,1504,1507,1500,1505.7,359
20131001|2013-08-13 08:00,13,1506.6,1509.1,1504.2,1505.2,300
20131001|2013-08-13 08:30,13,1505.5,1506.9,1501.6,1504.1,283
20131001|2013-08-13 09:00,13,1504,1507.9,1503.5,1506.7,236
20131001|2013-08-13 09:30,13,1506.2,1508.7,1504,1508.7,320
20131001|2013-08-13 10:00,13,1508.7,1510,1503.1,1503.9,305
20131001|2013-08-13 10:30,13,1503.5,1504,1497,1499,695
20131001|2013-08-13 11:00,13,1499.1,1499.1,1493.9,1496.9,418
20131001|2013-08-13 11:30,13,1496.7,1499.8,1495,1499.1,229
20131001|2013-08-13 12:00,13,1499,1500.4,1497.8,1498.7,180
20131001|2013-08-13 12:30,13,1499.6,1501.7,1499.5,1500.9,137
20131001|2013-08-13 13:00,13,1501,1501,1499.7,1500,67
20131001|2013-08-13 13:30,13,1500.2,1501.7,1499.5,1500.4,38
20131001|2013-08-13 14:00,13,1501.2,1501.9,1499.7,1499.7,54
20131001|2013-08-13 14:30,13,1499.4,1499.5,1498.8,1499.3,13
20131001|2013-08-13 15:00,13,1499.3,1499.6,1499,1499,23
20131001|2013-08-13 15:30,13,1499.5,1499.7,1498.6,1498.9,7
20131001|2013-08-13 16:00,13,1498.4,1500,1498.3,1498.6,18
20131001|2013-08-13 17:00,14,1499.2,1499.2,1496.1,1496.1,46
20131001|2013-08-13 17:30,14,1497.1,1498.2,1497.1,1498.2,11
20131001|2013-08-13 18:00,14,1497,1498.9,1496.2,1497.3,29
20131001|2013-08-13 18:30,14,1496.5,1496.9,1493.5,1493.8,168
20131001|2013-08-13 19:00,14,1493.7,1495.6,1491,1494.4,187
20131001|2013-08-13 19:30,14,1494,1494,1490.2,1490.2,271
20131001|2013-08-13 20:00,14,1490.7,1491.4,1485.9,1488.6,353
20131001|2013-08-13 20:30,14,1488.6,1494.6,1488.4,1490.6,213
20131001|2013-08-13 21:00,14,1490.9,1491.9,1490,1490.5,146
20131001|2013-08-13 21:30,14,1489.7,1492,1489.2,1490.4,41
20131001|2013-08-13 22:00,14,1490.2,1492.3,1490.2,1491,37
20131001|2013-08-13 22:30,14,1491.5,1491.5,1490.6,1491.2,13
20131001|2013-08-13 23:00,14,1491.2,1491.6,1490.8,1491.6,66
20131001|2013-08-13 23:30,14,1492,1492.2,1490.5,1491.3,45
20131001|2013-08-14 00:00,14,1491.2,1491.6,1488.4,1488.9,121
20131001|2013-08-14 00:30,14,1488.9,1492.5,1487.6,1492.3,132
20131001|2013-08-14 01:00,14,1492.1,1493,1490,1491.8,135
20131001|2013-08-14 01:30,14,1490.7,1492.9,1490,1490.3,59
20131001|2013-08-14 02:00,14,1490.3,1494.8,1486.4,1492.7,242
20131001|2013-08-14 02:30,14,1492.2,1493.3,1490.6,1492.3,93
20131001|2013-08-14 03:00,14,1491.3,1493.2,1489.7,1491.5,73
20131001|2013-08-14 03:30,14,1491.7,1492.3,1491.2,1491.6,116
20131001|2013-08-14 04:00,14,1491.8,1491.8,1489.4,1490.2,118
20131001|2013-08-14 04:30,14,1490.6,1490.6,1485.8,1488.8,260
20131001|2013-08-14 05:00,14,1489.1,1490.9,1485.5,1490,183
20131001|2013-08-14 05:30,14,1490.4,1491,1487.7,1490.2,51
20131001|2013-08-14 06:00,14,1490.6,1491,1488.9,1490.3,111
20131001|2013-08-14 06:30,14,1490.2,1491.3,1489.5,1491.3,253
20131001|2013-08-14 07:00,14,1491.5,1497.4,1491.5,1495.9,306
20131001|2013-08-14 07:30,14,1495.9,1496,1491.5,1493.3,385
20131001|2013-08-14 08:00,14,1493.2,1493.9,1490.6,1492.3,359
20131001|2013-08-14 08:30,14,1492.5,1497.9,1492.5,1496.2,252
20131001|2013-08-14 09:00,14,1496.9,1499.7,1495.7,1498.9,379
20131001|2013-08-14 09:30,14,1499.6,1502.7,1496.9,1499.5,647
20131001|2013-08-14 10:00,14,1499.5,1500.4,1496.9,1498.5,196
20131001|2013-08-14 10:30,14,1498.6,1503.1,1498.3,1501.1,204
20131001|2013-08-14 11:00,14,1501.3,1505.4,1500.7,1505,315
20131001|2013-08-14 11:30,14,1504.4,1506.3,1503.8,1504.3,207
20131001|2013-08-14 12:00,14,1504.1,1506.4,1502.9,1503.3,235
20131001|2013-08-14 12:30,14,1503.9,1504.1,1502,1504,82
20131001|2013-08-14 13:00,14,1503.6,1504.4,1503.2,1503.9,24
20131001|2013-08-14 13:30,14,1504.8,1505.7,1504.2,1505.3,36
20131001|2013-08-14 14:00,14,1504.4,1506.4,1504.4,1505.5,67
20131001|2013-08-14 14:30,14,1505.6,1506.5,1504.5,1505.5,24
20131001|2013-08-14 15:00,14,1505.4,1506.5,1505.4,1506,5
20131001|2013-08-14 15:30,14,1506,1506.5,1505.2,1506,26
20131001|2013-08-14 16:00,14,1506,1506.5,1504.5,1506.5,25
20131001|2013-08-14 17:00,15,1504.5,1508.9,1503,1507.2,54
20131001|2013-08-14 17:30,15,1508.3,1512.2,1508.3,1510.2,149
20131001|2013-08-14 18:00,15,1509.1,1511.3,1509.1,1510.3,27
20131001|2013-08-14 18:30,15,1510.5,1514.3,1510.1,1512,187
20131001|2013-08-14 19:00,15,1512.6,1519.2,1512.6,1518,984
20131001|2013-08-14 19:30,15,1517.5,1518.4,1515.6,1515.6,164
20131001|2013-08-14 20:00,15,1515.5,1516.9,1513.3,1513.3,153
20131001|2013-08-14 20:30,15,1513.9,1515.4,1512.5,1515.4,132
20131001|2013-08-14 21:00,15,1515,1523.1,1515,1520.2,256
20131001|2013-08-14 21:30,15,1519.9,1521,1516.8,1516.8,150
20131001|2013-08-14 22:00,15,1517,1517.9,1515.9,1515.9,87
20131001|2013-08-14 22:30,15,1515.5,1516.9,1513.9,1514.5,71
20131001|2013-08-14 23:00,15,1514.5,1515.9,1514.1,1515.8,22
20131001|2013-08-14 23:30,15,1517,1517.5,1514.4,1515,66
20131001|2013-08-15 00:00,15,1515,1515.4,1513.6,1514.6,70
20131001|2013-08-15 00:30,15,1515.5,1515.5,1512.6,1514.4,113
20131001|2013-08-15 01:00,15,1515.3,1519.4,1514.6,1519,209
20131001|2013-08-15 01:30,15,1518.8,1518.9,1516.8,1516.8,54
20131001|2013-08-15 02:00,15,1517,1517.6,1510.1,1511.8,247
20131001|2013-08-15 02:30,15,1511.6,1516.4,1510,1515.3,148
20131001|2013-08-15 03:00,15,1515.4,1518.2,1515.3,1517.8,371
20131001|2013-08-15 03:30,15,1517.8,1521,1517.7,1518.4,345
20131001|2013-08-15 04:00,15,1518.2,1520.8,1516.8,1520.8,253
20131001|2013-08-15 04:30,15,1520.8,1523.9,1520.8,1522.5,190
20131001|2013-08-15 05:00,15,1522.8,1523.2,1517.2,1519.5,388
20131001|2013-08-15 05:30,15,1520,1520,1514.7,1515,171
20131001|2013-08-15 06:00,15,1514.9,1515.3,1509.5,1514.7,496
20131001|2013-08-15 06:30,15,1514.6,1517.9,1513.6,1515.5,247
20131001|2013-08-15 07:00,15,1515.5,1516.7,1510,1512.6,495
20131001|2013-08-15 07:30,15,1512.3,1512.3,1500.6,1506.9,836
20131001|2013-08-15 08:00,15,1506.4,1506.7,1503.5,1506.7,245
20131001|2013-08-15 08:30,15,1506,1510.2,1504,1505.7,348
20131001|2013-08-15 09:00,15,1507.6,1509.4,1506.1,1508.9,207
20131001|2013-08-15 09:30,15,1509,1509,1506.2,1508.9,177
20131001|2013-08-15 10:00,15,1508.5,1512.2,1507.8,1511.5,354
20131001|2013-08-15 10:30,15,1511.9,1520.2,1511.4,1518.7,497
20131001|2013-08-15 11:00,15,1518.7,1519.5,1516.3,1518.3,198
20131001|2013-08-15 11:30,15,1518.2,1536,1517.6,1532.7,1534
20131001|2013-08-15 12:00,15,1532.7,1534.6,1527.6,1531,913
20131001|2013-08-15 12:30,15,1530.8,1531.8,1528.9,1529,169
20131001|2013-08-15 13:00,15,1529.8,1533.5,1527.8,1529,179
20131001|2013-08-15 13:30,15,1529.8,1530.2,1527.8,1528.1,102
20131001|2013-08-15 14:00,15,1528.1,1529.3,1527,1528,58
20131001|2013-08-15 14:30,15,1527.8,1528.7,1524.7,1524.8,102
20131001|2013-08-15 15:00,15,1526.5,1526.5,1524.5,1524.5,48
20131001|2013-08-15 15:30,15,1525.3,1529,1524.3,1529,15
20131001|2013-08-15 16:00,15,1528,1528,1526.9,1527.9,5
20131001|2013-08-15 17:00,16,1526.9,1526.9,1524.1,1525.9,45
20131001|2013-08-15 17:30,16,1526.6,1526.6,1525.6,1525.6,3
20131001|2013-08-15 18:00,16,1526.8,1526.8,1524.8,1524.8,14
20131001|2013-08-15 18:30,16,1524.8,1530,1523.5,1529,168
20131001|2013-08-15 19:00,16,1529.2,1531.9,1528.2,1528.2,185
20131001|2013-08-15 19:30,16,1528.6,1530.4,1527.7,1528,82
20131001|2013-08-15 20:00,16,1529.4,1534.6,1527.7,1534.6,196
20131001|2013-08-15 20:30,16,1533.4,1534.2,1529.2,1530.6,60
20131001|2013-08-15 21:00,16,1531.2,1532.4,1530.4,1530.4,8
20131001|2013-08-15 21:30,16,1531.1,1532.6,1528.7,1529.9,66
20131001|2013-08-15 22:00,16,1530,1531.3,1529.3,1529.6,58
20131001|2013-08-15 22:30,16,1528.6,1530,1528,1529.8,49
20131001|2013-08-15 23:00,16,1530.3,1530.6,1527.1,1528.5,54
20131001|2013-08-15 23:30,16,1529,1530.3,1528.6,1530.3,78
20131001|2013-08-16 00:00,16,1529.7,1530.6,1529.2,1530.4,35
20131001|2013-08-16 00:30,16,1529.7,1530.7,1527.5,1528.5,112
20131001|2013-08-16 01:00,16,1528.2,1528.9,1525.3,1525.4,164
20131001|2013-08-16 01:30,16,1525.5,1528.3,1525.5,1526,60
20131001|2013-08-16 02:00,16,1526.1,1527,1525,1525.8,95
20131001|2013-08-16 02:30,16,1527.1,1528.7,1525.8,1525.8,71
20131001|2013-08-16 03:00,16,1525.3,1527,1517.1,1520.5,313
20131001|2013-08-16 03:30,16,1520.7,1522,1515.5,1516,398
20131001|2013-08-16 04:00,16,1516,1518.8,1516,1517.6,108
20131001|2013-08-16 04:30,16,1518.1,1523.5,1517.9,1523.5,291
20131001|2013-08-16 05:00,16,1522.6,1524.4,1521.5,1524.4,126
20131001|2013-08-16 05:30,16,1524.4,1525.2,1522.1,1523.1,79
20131001|2013-08-16 06:00,16,1522.4,1525.3,1521.2,1521.2,100
20131001|2013-08-16 06:30,16,1522,1524.4,1522,1522.7,38
20131001|2013-08-16 07:00,16,1522.3,1528.6,1522.2,1527.2,280
20131001|2013-08-16 07:30,16,1527.2,1530.1,1525.9,1525.9,370
20131001|2013-08-16 08:00,16,1526.2,1529,1525.4,1528.5,570
20131001|2013-08-16 08:30,16,1528.7,1529,1520.8,1523.2,398
20131001|2013-08-16 09:00,16,1522.2,1525.2,1521.6,1523.5,219
20131001|2013-08-16 09:30,16,1523.2,1528,1521.1,1527.3,273
20131001|2013-08-16 10:00,16,1527.8,1529,1525.5,1526.1,219
20131001|2013-08-16 10:30,16,1526.5,1529,1526.5,1527.3,166
20131001|2013-08-16 11:00,16,1527.6,1528,1523.8,1525.2,177
20131001|2013-08-16 11:30,16,1525.1,1528.9,1525.1,1528.4,121
20131001|2013-08-16 12:00,16,1528.3,1529,1526.6,1528.6,304
20131001|2013-08-16 12:30,16,1528.3,1529,1527.3,1528.5,106
20131001|2013-08-16 13:00,16,1528.9,1529,1527.8,1528.8,181
20131001|2013-08-16 13:30,16,1528.9,1529.6,1528.1,1529.1,80
20131001|2013-08-16 14:00,16,1529.1,1529.4,1526.2,1526.4,51
20131001|2013-08-16 14:30,16,1526.2,1526.8,1525.8,1525.9,41
20131001|2013-08-16 15:00,16,1526.3,1526.3,1525.8,1525.9,6
20131001|2013-08-16 15:30,16,1525.8,1528.9,1523.9,1528.9,28
20131001|2013-08-16 16:00,16,1528.2,1528.2,1528.2,1528.2,2
20131001|2013-08-18 17:00,19,1528.6,1529.6,1525.2,1527,52
20131001|2013-08-18 17:30,19,1527.3,1529.7,1526.5,1526.7,5
20131001|2013-08-18 18:00,19,1527.1,1527.9,1526,1526.7,5
20131001|2013-08-18 18:30,19,1527.1,1528.8,1526,1528.8,56
20131001|2013-08-18 19:00,19,1529.3,1529.8,1525.6,1525.6,80
20131001|2013-08-18 19:30,19,1526.4,1526.7,1522,1522,131
20131001|2013-08-18 20:00,19,1522.4,1524.4,1521.1,1522.1,130
20131001|2013-08-18 20:30,19,1523,1528.1,1523,1526.5,151
20131001|2013-08-18 21:00,19,1526.5,1527.7,1524.9,1527.7,69
20131001|2013-08-18 21:30,19,1526.9,1527.1,1524.5,1525.3,76
20131001|2013-08-18 22:00,19,1524.6,1525.3,1524,1525,45
20131001|2013-08-18 22:30,19,1524.9,1524.9,1523.6,1523.6,14
20131001|2013-08-18 23:00,19,1523.5,1525.8,1522.9,1522.9,64
20131001|2013-08-18 23:30,19,1523.4,1523.4,1520.2,1521.2,112
20131001|2013-08-19 00:00,19,1521.5,1523.2,1521.2,1522.6,52
20131001|2013-08-19 00:30,19,1523.4,1524.4,1522.6,1523.9,55
20131001|2013-08-19 01:00,19,1522.3,1522.7,1518,1518.7,237
20131001|2013-08-19 01:30,19,1518.7,1520,1515.8,1517.1,180
20131001|2013-08-19 02:00,19,1517.1,1517.8,1517,1517,18
20131001|2013-08-19 02:30,19,1517,1517.7,1516,1517.1,73
20131001|2013-08-19 03:00,19,1517.7,1518.5,1516.6,1517.2,60
20131001|2013-08-19 03:30,19,1517.1,1517.1,1514.2,1516.8,220
20131001|2013-08-19 04:00,19,1517.4,1520.7,1517.4,1518.2,97
20131001|2013-08-19 04:30,19,1518.4,1521.1,1517.9,1520,110
20131001|2013-08-19 05:00,19,1519.6,1520.6,1518.2,1519.8,83
20131001|2013-08-19 05:30,19,1518.4,1520.1,1514.5,1517.1,93
20131001|2013-08-19 06:00,19,1516.2,1520.5,1515.7,1518.2,106
20131001|2013-08-19 06:30,19,1518,1519.7,1516.1,1518.2,106
20131001|2013-08-19 07:00,19,1518.5,1520,1517,1517,151
20131001|2013-08-19 07:30,19,1516,1519.7,1514.6,1517.1,146
20131001|2013-08-19 08:00,19,1516.9,1516.9,1509.1,1514.5,849
20131001|2013-08-19 08:30,19,1514.2,1515.4,1509,1511.2,275
20131001|2013-08-19 09:00,19,1510.8,1510.8,1505.6,1508.3,512
20131001|2013-08-19 09:30,19,1508.5,1513.7,1508.4,1510.4,345
20131001|2013-08-19 10:00,19,1509.5,1513.1,1508.9,1509.8,125
20131001|2013-08-19 10:30,19,1509.7,1510.5,1508,1509.7,105
20131001|2013-08-19 11:00,19,1509.4,1510.8,1508.9,1508.9,78
20131001|2013-08-19 11:30,19,1508.7,1509.8,1508.4,1509,98
20131001|2013-08-19 12:00,19,1508.9,1509.9,1508.5,1509.4,149
20131001|2013-08-19 12:30,19,1509.4,1511.4,1508.6,1511,222
20131001|2013-08-19 13:00,19,1511.1,1512.5,1509.7,1510.5,131
20131001|2013-08-19 13:30,19,1510.5,1511.5,1510,1511,13
20131001|2013-08-19 14:00,19,1510.1,1510.8,1510.1,1510.4,7
20131001|2013-08-19 14:30,19,1510.6,1510.6,1508,1508.6,47
20131001|2013-08-19 15:00,19,1509.5,1509.9,1508.3,1509.9,15
20131001|2013-08-19 15:30,19,1509.4,1510,1508.9,1509.5,11
20131001|2013-08-19 16:00,19,1509.6,1510.1,1509.3,1509.3,24
20131001|2013-08-19 17:00,20,1510.5,1514.1,1510.5,1513.4,42
20131001|2013-08-19 17:30,20,1512.5,1513,1512.1,1512.1,3
20131001|2013-08-19 18:00,20,1512.4,1512.4,1510.8,1511.5,20
20131001|2013-08-19 18:30,20,1511.5,1512.3,1511.5,1512.2,18
20131001|2013-08-19 19:00,20,1511.7,1513.8,1511.2,1512.9,148
20131001|2013-08-19 19:30,20,1514.3,1516.5,1512.7,1514.3,121
20131001|2013-08-19 20:00,20,1515,1515.2,1510.8,1514,151
20131001|2013-08-19 20:30,20,1515.6,1516.4,1514.4,1515.6,38
20131001|2013-08-19 21:00,20,1515.4,1515.5,1514.2,1515.2,127
20131001|2013-08-19 21:30,20,1515.2,1515.6,1514.5,1515.6,40
20131001|2013-08-19 22:00,20,1515.7,1515.8,1513.9,1514.1,72
20131001|2013-08-19 22:30,20,1514,1514.5,1513,1513,110
20131001|2013-08-19 23:00,20,1513,1513.5,1511.4,1511.4,74
20131001|2013-08-19 23:30,20,1511.4,1511.4,1509.8,1510.1,92
20131001|2013-08-20 00:00,20,1510,1510.9,1509.7,1510.4,60
20131001|2013-08-20 00:30,20,1509.6,1510.4,1502.2,1502.3,568
20131001|2013-08-20 01:00,20,1503.8,1505.7,1500.1,1501.4,435
20131001|2013-08-20 01:30,20,1500.6,1505,1496.7,1503.5,253
20131001|2013-08-20 02:00,20,1503.8,1506.5,1502.4,1503.5,111
20131001|2013-08-20 02:30,20,1503.8,1505.1,1503.3,1504,33
20131001|2013-08-20 03:00,20,1503.2,1507.3,1503.1,1505.2,93
20131001|2013-08-20 03:30,20,1505.3,1507.8,1503.6,1504.6,209
20131001|2013-08-20 04:00,20,1505.2,1509.5,1504.5,1508.2,159
20131001|2013-08-20 04:30,20,1508.7,1511.3,1508.7,1510.7,166
20131001|2013-08-20 05:00,20,1510.5,1513.3,1509.5,1512.2,190
20131001|2013-08-20 05:30,20,1513,1513.9,1510.4,1511.4,61
20131001|2013-08-20 06:00,20,1512,1513,1509.7,1512.1,91
20131001|2013-08-20 06:30,20,1512.5,1514,1511.4,1511.4,189
20131001|2013-08-20 07:00,20,1512.4,1519.3,1510.6,1516.5,488
20131001|2013-08-20 07:30,20,1516.4,1517.4,1513.9,1516.1,394
20131001|2013-08-20 08:00,20,1515.7,1516.6,1512,1515.6,279
20131001|2013-08-20 08:30,20,1516.1,1524,1516.1,1522.3,574
20131001|2013-08-20 09:00,20,1522.3,1527.1,1522.1,1523.5,492
20131001|2013-08-20 09:30,20,1522.9,1525,1522.6,1524.7,263
20131001|2013-08-20 10:00,20,1525,1526.3,1522,1524.3,162
20131001|2013-08-20 10:30,20,1524.5,1524.5,1521.9,1522.7,118
20131001|2013-08-20 11:00,20,1523,1523.2,1521.2,1522.5,104
20131001|2013-08-20 11:30,20,1522.6,1523.6,1521.5,1522.8,116
20131001|2013-08-20 12:00,20,1522.7,1526,1520.3,1520.8,313
20131001|2013-08-20 12:30,20,1520.4,1521,1518,1520.1,227
20131001|2013-08-20 13:00,20,1520.2,1520.2,1518.9,1519.2,62
20131001|2013-08-20 13:30,20,1519.5,1521.7,1519.3,1520.6,33
20131001|2013-08-20 14:00,20,1521,1523,1521,1522,38
20131001|2013-08-20 14:30,20,1521.9,1521.9,1519.5,1520.4,58
20131001|2013-08-20 15:00,20,1519.6,1521.4,1519.4,1521.1,21
20131001|2013-08-20 15:30,20,1521.2,1521.2,1520.5,1520.5,6
20131001|2013-08-20 16:00,20,1520.8,1521.3,1519.2,1519.7,29
20131001|2013-08-20 17:00,21,1523.1,1523.1,1517.8,1518.5,52
20131001|2013-08-20 17:30,21,1518.5,1518.8,1517.6,1518.8,6
20131001|2013-08-20 18:00,21,1519.5,1519.5,1518,1518.8,18
20131001|2013-08-20 18:30,21,1519.4,1521,1519.4,1520.4,27
20131001|2013-08-20 19:00,21,1521.3,1524.8,1520,1521.5,151
20131001|2013-08-20 19:30,21,1520.6,1522.3,1518.8,1518.9,105
20131001|2013-08-20 20:00,21,1518.6,1524.4,1518.6,1523.5,92
20131001|2013-08-20 20:30,21,1523.7,1524.9,1522.5,1523.9,75
20131001|2013-08-20 21:00,21,1523.3,1523.9,1520,1520.5,80
20131001|2013-08-20 21:30,21,1521.2,1522.5,1520.5,1522.5,34
20131001|2013-08-20 22:00,21,1521.9,1523.3,1521.3,1521.9,31
20131001|2013-08-20 22:30,21,1522.2,1522.2,1519.7,1520,51
20131001|2013-08-20 23:00,21,1520,1520.9,1519.4,1519.4,37
20131001|2013-08-20 23:30,21,1519.6,1519.6,1517.8,1518.1,40
20131001|2013-08-21 00:00,21,1517.7,1518.4,1516,1517.4,57
20131001|2013-08-21 00:30,21,1517.6,1518.4,1514,1516.4,133
20131001|2013-08-21 01:00,21,1516,1516.5,1514.2,1515.2,124
20131001|2013-08-21 01:30,21,1515.8,1519.5,1515.4,1519.3,75
20131001|2013-08-21 02:00,21,1519.1,1519.7,1515.2,1515.4,66
20131001|2013-08-21 02:30,21,1513.4,1515.6,1512.2,1513.2,88
20131001|2013-08-21 03:00,21,1512.7,1514.6,1511.3,1514.2,99
20131001|2013-08-21 03:30,21,1514.1,1514.1,1510.9,1511.3,97
20131001|2013-08-21 04:00,21,1510.9,1514.5,1506.5,1514.5,436
20131001|2013-08-21 04:30,21,1513.9,1517.9,1513.9,1517.7,126
20131001|2013-08-21 05:00,21,1517.3,1517.8,1515.5,1517.5,73
20131001|2013-08-21 05:30,21,1517.6,1520.9,1517.6,1520.2,120
20131001|2013-08-21 06:00,21,1520.5,1521.8,1519.2,1521.4,93
20131001|2013-08-21 06:30,21,1522,1522.5,1520.9,1522,137
20131001|2013-08-21 07:00,21,1522,1523.8,1517.9,1521,310
20131001|2013-08-21 07:30,21,1520.7,1520.7,1518.3,1520.2,171
20131001|2013-08-21 08:00,21,1520.8,1521.2,1515.6,1517.3,460
20131001|2013-08-21 08:30,21,1517.1,1519.4,1514.7,1518.2,382
20131001|2013-08-21 09:00,21,1517.7,1519.5,1516.8,1517.9,258
20131001|2013-08-21 09:30,21,1518.1,1522,1518,1520,178
20131001|2013-08-21 10:00,21,1520.2,1522.9,1517.6,1517.6,190
20131001|2013-08-21 10:30,21,1518.2,1519.8,1518,1518.2,98
20131001|2013-08-21 11:00,21,1518,1520.1,1518,1519.5,87
20131001|2013-08-21 11:30,21,1519.4,1521,1519.4,1520.8,84
20131001|2013-08-21 12:00,21,1520.7,1521.1,1518.5,1519.9,204
20131001|2013-08-21 12:30,21,1520,1520.5,1519,1520,58
20131001|2013-08-21 13:00,21,1519,1521.3,1516.2,1520.3,376
20131001|2013-08-21 13:30,21,1520.7,1525.5,1520.6,1520.6,376
20131001|2013-08-21 14:00,21,1521,1521,1518.7,1519.9,238
20131001|2013-08-21 14:30,21,1520.1,1520.6,1517.7,1518.9,114
20131001|2013-08-21 15:00,21,1518.3,1519.6,1513.1,1516.5,65
20131001|2013-08-21 15:30,21,1516.9,1516.9,1516.9,1516.9,3
20131001|2013-08-21 16:00,21,1515.5,1515.5,1512.4,1512.4,15
20131001|2013-08-21 17:00,22,1512.7,1516.7,1512.7,1514,14
20131001|2013-08-21 17:30,22,1513.4,1513.4,1504.2,1506.9,154
20131001|2013-08-21 18:00,22,1507.5,1509,1505.9,1506.5,131
20131001|2013-08-21 18:30,22,1506.5,1508.8,1506.5,1508.4,112
20131001|2013-08-21 19:00,22,1508.5,1511.4,1507.8,1508.2,271
20131001|2013-08-21 19:30,22,1508,1511.4,1507.7,1510.6,111
20131001|2013-08-21 20:00,22,1511.7,1514.1,1510.1,1512.4,88
20131001|2013-08-21 20:30,22,1513.2,1519,1513.2,1516.9,244
20131001|2013-08-21 21:00,22,1517.1,1517.7,1515.2,1515.6,81
20131001|2013-08-21 21:30,22,1514.8,1516.1,1514.7,1514.8,10
20131001|2013-08-21 22:00,22,1515.2,1516.6,1514.4,1515.8,47
20131001|2013-08-21 22:30,22,1515,1515,1513.5,1513.5,17
20131001|2013-08-21 23:00,22,1514,1514.2,1513,1513.6,12
20131001|2013-08-21 23:30,22,1513.7,1515.8,1513,1513.6,46
20131001|2013-08-22 00:00,22,1515.2,1515.2,1513.3,1513.3,4
20131001|2013-08-22 00:30,22,1513.6,1515.8,1513.6,1515.8,16
20131001|2013-08-22 01:00,22,1515.4,1515.8,1513.5,1514.3,192
20131001|2013-08-22 01:30,22,1514.6,1514.6,1510.8,1514.4,160
20131001|2013-08-22 02:00,22,1514,1514,1512.5,1512.5,22
20131001|2013-08-22 02:30,22,1514.6,1516.8,1514,1516.8,106
20131001|2013-08-22 03:00,22,1516.3,1524.5,1516.3,1521.5,269
20131001|2013-08-22 03:30,22,1520.7,1521.4,1519.2,1519.2,137
20131001|2013-08-22 04:00,22,1519.5,1520.4,1518,1519,90
20131001|2013-08-22 04:30,22,1519,1520.5,1516.6,1517.5,120
20131001|2013-08-22 05:00,22,1517.5,1518.6,1515.2,1517.6,81
20131001|2013-08-22 05:30,22,1517.6,1519.3,1517.6,1518.2,48
20131001|2013-08-22 06:00,22,1518.2,1521.1,1518.1,1518.8,76
20131001|2013-08-22 06:30,22,1518.3,1522.9,1518.3,1521.4,158
20131001|2013-08-22 07:00,22,1521.4,1526.9,1519.9,1522.3,395
20131001|2013-08-22 07:30,22,1523.1,1529,1522.4,1525.3,426
20131001|2013-08-22 08:00,22,1525.3,1526.4,1522.2,1522.7,318
20131001|2013-08-22 08:30,22,1523.6,1529,1523.3,1528,500
20131001|2013-08-22 09:00,22,1528.2,1533.2,1526.6,1532.1,1171
20131001|2013-08-22 09:30,22,1532,1533.5,1530.2,1531.5,408
20131001|2013-08-22 10:00,22,1531.4,1536.9,1530.1,1530.8,668
20131001|2013-08-22 10:30,22,1531.5,1533.9,1530,1533.1,182
20131001|2013-08-22 11:00,22,1533.3,1537,1533,1536.7,279
20131001|2013-08-22 11:30,22,1536.6,1544,1536.5,1537.6,1072
20131001|2013-08-22 12:00,22,1537.4,1541,1536.5,1537.9,628
20131001|2013-08-22 12:30,22,1538.2,1541.5,1538.2,1540.7,257
20131001|2013-08-22 13:00,22,1540.4,1542,1539.5,1540.1,135
20131001|2013-08-22 13:30,22,1540.1,1540.1,1538.7,1539.3,46
20131001|2013-08-22 14:00,22,1539.1,1541.7,1539.1,1541.7,45
20131001|2013-08-22 14:30,22,1542.5,1543,1540.9,1542.1,83
20131001|2013-08-22 15:00,22,1541.8,1542.6,1540.7,1541.5,22
20131001|2013-08-22 15:30,22,1541.6,1542,1541.3,1541.8,18
20131001|2013-08-22 16:00,22,1541.7,1542.1,1541.3,1542.1,15
20131001|2013-08-22 17:00,23,1541,1544,1540.2,1544,82
20131001|2013-08-22 17:30,23,1544,1544.5,1543,1543,59
20131001|2013-08-22 18:00,23,1543.1,1546.9,1542.7,1542.7,153
20131001|2013-08-22 18:30,23,1543.1,1543.1,1540.8,1541.8,70
20131001|2013-08-22 19:00,23,1541.4,1542.4,1538.6,1539.4,240
20131001|2013-08-22 19:30,23,1540.4,1541.3,1538.4,1540.6,99
20131001|2013-08-22 20:00,23,1541.4,1543.1,1540.7,1541.7,135
20131001|2013-08-22 20:30,23,1542.3,1544.3,1542.1,1542.3,95
20131001|2013-08-22 21:00,23,1542.4,1544.1,1541.1,1541.2,54
20131001|2013-08-22 21:30,23,1541.8,1544.5,1541.7,1542.3,90
20131001|2013-08-22 22:00,23,1542.2,1542.5,1541.8,1542.5,27
20131001|2013-08-22 22:30,23,1542.1,1542.4,1541.5,1542.4,41
20131001|2013-08-22 23:00,23,1541.5,1542.2,1540.5,1540.5,28
20131001|2013-08-22 23:30,23,1541,1544.1,1540.5,1543.7,50
20131001|2013-08-23 00:00,23,1542.8,1543.4,1541,1541.4,75
20131001|2013-08-23 00:30,23,1541.7,1542,1539.2,1541.6,153
20131001|2013-08-23 01:00,23,1541.3,1541.3,1538.2,1540.3,166
20131001|2013-08-23 01:30,23,1540.5,1543.5,1539.6,1542.4,84
20131001|2013-08-23 02:00,23,1542.1,1542.1,1539,1540,109
20131001|2013-08-23 02:30,23,1540.5,1542,1539.5,1540.2,124
20131001|2013-08-23 03:00,23,1541.2,1543,1540.5,1542.5,133
20131001|2013-08-23 03:30,23,1542.3,1543.5,1539.7,1540,250
20131001|2013-08-23 04:00,23,1539.9,1541,1539.1,1541,115
20131001|2013-08-23 04:30,23,1541,1541.9,1539.4,1541,96
20131001|2013-08-23 05:00,23,1541,1542.5,1541,1542.3,99
20131001|2013-08-23 05:30,23,1542.5,1542.5,1540.9,1541.8,93
20131001|2013-08-23 06:00,23,1541.9,1542.6,1540.9,1541.5,113
20131001|2013-08-23 06:30,23,1541,1545,1538.9,1544.3,225
20131001|2013-08-23 07:00,23,1544,1547,1542.7,1542.7,435
20131001|2013-08-23 07:30,23,1542.7,1544,1539.5,1541,406
20131001|2013-08-23 08:00,23,1541,1541.1,1538.4,1540.5,437
20131001|2013-08-23 08:30,23,1540.3,1542.1,1539.5,1540.7,281
20131001|2013-08-23 09:00,23,1541.2,1548.5,1541.2,1544.9,1049
20131001|2013-08-23 09:30,23,1544.9,1548,1540.8,1541.3,713
20131001|2013-08-23 10:00,23,1542.1,1545.3,1541.7,1542.3,318
20131001|2013-08-23 10:30,23,1542.8,1545.4,1542.8,1544.5,168
20131001|2013-08-23 11:00,23,1544.9,1545.9,1544.3,1544.8,295
20131001|2013-08-23 11:30,23,1544.6,1546.9,1543.8,1544.5,160
20131001|2013-08-23 12:00,23,1544.6,1545,1539.6,1540.3,329
20131001|2013-08-23 12:30,23,1540.4,1540.9,1536,1536.9,176
20131001|2013-08-23 13:00,23,1537.6,1539.1,1536.7,1537.7,263
20131001|2013-08-23 13:30,23,1538.3,1539,1537.1,1539,105
20131001|2013-08-23 14:00,23,1538.7,1539.2,1537.8,1538.9,33
20131001|2013-08-23 14:30,23,1538.8,1540.9,1538.3,1538.3,20
20131001|2013-08-23 15:00,23,1538.8,1540.2,1537.5,1540.2,58
20131001|2013-08-23 15:30,23,1540.3,1541.9,1539.5,1541.9,28
20131001|2013-08-23 16:00,23,1540,1540,1540,1540,1
20131001|2013-08-25 17:00,26,1543,1547.5,1542.8,1544,35
20131001|2013-08-25 17:30,26,1544,1547.3,1544,1545.4,47
20131001|2013-08-25 18:00,26,1547.3,1550.8,1547,1549.5,94
20131001|2013-08-25 18:30,26,1545.2,1549.2,1539.7,1548.1,171
20131001|2013-08-25 19:00,26,1548.1,1549.5,1543.2,1543.2,111
20131001|2013-08-25 19:30,26,1543.8,1543.8,1539.7,1542.8,178
20131001|2013-08-25 20:00,26,1542.9,1546.7,1542.9,1543.9,50
20131001|2013-08-25 20:30,26,1544.2,1544.2,1541.6,1541.8,66
20131001|2013-08-25 21:00,26,1541.8,1542,1540,1541.6,32
20131001|2013-08-25 21:30,26,1541,1544,1541,1544,8
20131001|2013-08-25 22:00,26,1542.8,1542.8,1540.8,1541.7,50
20131001|2013-08-25 22:30,26,1541.8,1542.7,1541,1542.2,48
20131001|2013-08-25 23:00,26,1541.5,1541.5,1540.1,1541.1,58
20131001|2013-08-25 23:30,26,1540.6,1541.1,1538.8,1539,211
20131001|2013-08-26 00:00,26,1539.5,1539.5,1532.4,1533,348
20131001|2013-08-26 00:30,26,1533.1,1537.2,1532.6,1535.9,241
20131001|2013-08-26 01:00,26,1536.1,1538.6,1534.6,1538.4,76
20131001|2013-08-26 01:30,26,1539.2,1543.6,1537.2,1542.6,190
20131001|2013-08-26 02:00,26,1542.5,1543,1536.9,1540,180
20131001|2013-08-26 02:30,26,1539.3,1539.3,1531.1,1533,315
20131001|2013-08-26 03:00,26,1534.3,1535.3,1532.4,1533.9,147
20131001|2013-08-26 03:30,26,1533.7,1534.9,1531.8,1534.5,156
20131001|2013-08-26 04:00,26,1534.2,1536.6,1534.1,1535.9,38
20131001|2013-08-26 04:30,26,1534.8,1539.4,1534.1,1537.7,123
20131001|2013-08-26 05:00,26,1537.3,1538.4,1536,1537.1,138
20131001|2013-08-26 05:30,26,1536.1,1536.9,1535,1536.4,46
20131001|2013-08-26 06:00,26,1536.3,1538.1,1536,1537.9,68
20131001|2013-08-26 06:30,26,1537.8,1538.4,1534.4,1535.6,84
20131001|2013-08-26 07:00,26,1535.2,1538.8,1533.2,1537.3,260
20131001|2013-08-26 07:30,26,1537.6,1541.1,1537.6,1539.5,206
20131001|2013-08-26 08:00,26,1539.4,1541.9,1537.2,1539.2,205
20131001|2013-08-26 08:30,26,1540,1542.3,1537.3,1539.9,344
20131001|2013-08-26 09:00,26,1539.3,1541.9,1537.7,1541.5,153
20131001|2013-08-26 09:30,26,1541.5,1541.8,1540,1541.8,105
20131001|2013-08-26 10:00,26,1541.7,1547.4,1540.9,1546.6,390
20131001|2013-08-26 10:30,26,1547,1550,1541.2,1542,265
20131001|2013-08-26 11:00,26,1542.7,1544.5,1537.8,1538.9,275
20131001|2013-08-26 11:30,26,1539.8,1545.9,1539.5,1545.4,213
20131001|2013-08-26 12:00,26,1545.1,1545.8,1540.6,1543.1,213
20131001|2013-08-26 12:30,26,1543.7,1544,1542.4,1543.8,42
20131001|2013-08-26 13:00,26,1544.2,1544.4,1542.4,1542.4,47
20131001|2013-08-26 13:30,26,1542.5,1544.1,1541.7,1544.1,44
20131001|2013-08-26 14:00,26,1544,1545.9,1543.7,1544.6,27
20131001|2013-08-26 14:30,26,1545.4,1548.2,1545,1547.3,93
20131001|2013-08-26 15:00,26,1547.2,1547.6,1546.1,1546.1,7
20131001|2013-08-26 15:30,26,1547.2,1550,1547.2,1549.6,47
20131001|2013-08-26 16:00,26,1549.8,1550,1549.8,1550,8
20131001|2013-08-26 17:00,27,1548,1558,1548,1548.6,247
20131001|2013-08-26 17:30,27,1550,1550.2,1547.7,1550.2,26
20131001|2013-08-26 18:00,27,1549.4,1550.4,1548.6,1550.3,44
20131001|2013-08-26 18:30,27,1550.3,1552.6,1548.2,1552.3,76
20131001|2013-08-26 19:00,27,1552.4,1555,1551.4,1554.4,244
20131001|2013-08-26 19:30,27,1554.2,1555.6,1548.6,1549.4,199
20131001|2013-08-26 20:00,27,1549.2,1550.2,1546.1,1546.9,125
20131001|2013-08-26 20:30,27,1546.5,1547,1544.5,1546,219
20131001|2013-08-26 21:00,27,1545.9,1547.2,1545.1,1545.8,101
20131001|2013-08-26 21:30,27,1545.6,1546.2,1545.4,1546.2,24
20131001|2013-08-26 22:00,27,1546.2,1546.5,1545.6,1546.5,79
20131001|2013-08-26 22:30,27,1546.5,1546.6,1544.8,1545.8,82
20131001|2013-08-26 23:00,27,1546.7,1546.7,1545.1,1546.5,77
20131001|2013-08-26 23:30,27,1546.3,1547,1545.7,1545.8,57
20131001|2013-08-27 00:00,27,1546.3,1548.5,1546.3,1548.5,102
20131001|2013-08-27 00:30,27,1548.4,1550.2,1547.1,1547.8,147
20131001|2013-08-27 01:00,27,1547.7,1547.9,1544.3,1544.5,94
20131001|2013-08-27 01:30,27,1544.7,1547.3,1544.7,1547.2,58
20131001|2013-08-27 02:00,27,1547.2,1549.5,1546.3,1546.9,100
20131001|2013-08-27 02:30,27,1547,1548.6,1544,1544.2,161
20131001|2013-08-27 03:00,27,1544.2,1551.3,1544,1549.8,279
20131001|2013-08-27 03:30,27,1549.9,1550.1,1547.5,1547.8,142
20131001|2013-08-27 04:00,27,1547.4,1549.1,1547.3,1547.8,39
20131001|2013-08-27 04:30,27,1548.5,1549.7,1546.7,1548.3,68
20131001|2013-08-27 05:00,27,1548.3,1548.6,1547,1548.6,33
20131001|2013-08-27 05:30,27,1548.7,1550,1547.2,1548.2,131
20131001|2013-08-27 06:00,27,1547.6,1551.7,1547.6,1551.2,198
20131001|2013-08-27 06:30,27,1550.7,1551.8,1546.5,1546.6,278
20131001|2013-08-27 07:00,27,1547.9,1551.1,1545.6,1547.8,614
20131001|2013-08-27 07:30,27,1547.3,1548.9,1545.7,1546.7,275
20131001|2013-08-27 08:00,27,1547,1548.1,1543.2,1546.2,553
20131001|2013-08-27 08:30,27,1546.6,1549.4,1546.1,1548.2,290
20131001|2013-08-27 09:00,27,1546.9,1548.5,1545.2,1547.3,281
20131001|2013-08-27 09:30,27,1547.8,1549.6,1533.1,1534.1,985
20131001|2013-08-27 10:00,27,1533.9,1534.4,1522.6,1533.3,2097
20131001|2013-08-27 10:30,27,1533,1537.1,1532.2,1536.8,365
20131001|2013-08-27 11:00,27,1536.8,1539.5,1536.2,1537.5,558
20131001|2013-08-27 11:30,27,1537.7,1538.8,1535.2,1536.6,223
20131001|2013-08-27 12:00,27,1536.7,1536.9,1528,1529.8,706
20131001|2013-08-27 12:30,27,1529.7,1531.3,1528.4,1530,218
20131001|2013-08-27 13:00,27,1530,1530.4,1526.5,1528.2,196
20131001|2013-08-27 13:30,27,1528.4,1529.6,1527,1527.5,111
20131001|2013-08-27 14:00,27,1527.6,1529.5,1527.3,1528.1,56
20131001|2013-08-27 14:30,27,1527.5,1528.7,1527,1527.1,34
20131001|2013-08-27 15:00,27,1527.7,1527.7,1525.7,1526.9,75
20131001|2013-08-27 15:30,27,1527.6,1528,1526.8,1527.8,9
20131001|2013-08-27 16:00,27,1526.9,1526.9,1525.9,1526.8,12
20131001|2013-08-27 17:00,28,1527.1,1527.5,1526.1,1527.4,70
20131001|2013-08-27 17:30,28,1526.7,1528.4,1526.7,1528.4,12
20131001|2013-08-27 18:00,28,1528.4,1528.5,1527.3,1527.3,11
20131001|2013-08-27 18:30,28,1527.3,1536.1,1527.3,1534.8,281
20131001|2013-08-27 19:00,28,1534.8,1536.2,1533.1,1533.2,148
20131001|2013-08-27 19:30,28,1533.1,1534.7,1531.5,1534.7,147
20131001|2013-08-27 20:00,28,1533.8,1536.7,1533.5,1536.7,131
20131001|2013-08-27 20:30,28,1536.6,1536.9,1535.6,1536.1,84
20131001|2013-08-27 21:00,28,1536.2,1537.8,1535.9,1536.2,92
20131001|2013-08-27 21:30,28,1536.2,1537,1535.1,1535.8,61
20131001|2013-08-27 22:00,28,1535.8,1537.7,1535.7,1536.4,39
20131001|2013-08-27 22:30,28,1535.9,1537,1535.6,1536.1,66
20131001|2013-08-27 23:00,28,1536.2,1536.7,1535.5,1536.1,73
20131001|2013-08-27 23:30,28,1536.3,1539.5,1536.3,1537.8,135
20131001|2013-08-28 00:00,28,1537,1543,1536.9,1541.6,316
20131001|2013-08-28 00:30,28,1541.7,1546.6,1541.7,1544.3,190
20131001|2013-08-28 01:00,28,1543.5,1546.3,1543,1543.1,189
20131001|2013-08-28 01:30,28,1543.1,1543.9,1539.5,1540,266
20131001|2013-08-28 02:00,28,1539.3,1539.7,1533.8,1536,242
20131001|2013-08-28 02:30,28,1535.8,1541.3,1535.5,1539.2,159
20131001|2013-08-28 03:00,28,1539.6,1541.5,1537.3,1539.2,122
20131001|2013-08-28 03:30,28,1539.2,1539.2,1533.8,1534.4,232
20131001|2013-08-28 04:00,28,1534.4,1536.1,1534.2,1535.6,120
20131001|2013-08-28 04:30,28,1535.3,1536.2,1534.4,1535,140
20131001|2013-08-28 05:00,28,1534.9,1535,1533,1533.1,142
20131001|2013-08-28 05:30,28,1533.9,1533.9,1530.1,1531,125
20131001|2013-08-28 06:00,28,1530.1,1532.1,1529.8,1530.5,243
20131001|2013-08-28 06:30,28,1531.4,1531.4,1529.5,1530.2,91
20131001|2013-08-28 07:00,28,1529.5,1532.5,1528,1529,491
20131001|2013-08-28 07:30,28,1529.8,1530.9,1528.1,1528.1,414
20131001|2013-08-28 08:00,28,1528.7,1529.5,1516,1524.1,1389
20131001|2013-08-28 08:30,28,1523.8,1529,1520.4,1528.3,1063
20131001|2013-08-28 09:00,28,1527.6,1533.6,1526.7,1530.9,648
20131001|2013-08-28 09:30,28,1531.1,1535.5,1530.3,1533.8,382
20131001|2013-08-28 10:00,28,1532.9,1540.1,1530.2,1539.5,503
20131001|2013-08-28 10:30,28,1539.7,1541,1539,1539.3,394
20131001|2013-08-28 11:00,28,1539.2,1541.8,1538.5,1541.8,201
20131001|2013-08-28 11:30,28,1541.7,1541.8,1538.8,1538.9,205
20131001|2013-08-28 12:00,28,1538.7,1541,1538.1,1539.6,212
20131001|2013-08-28 12:30,28,1539,1540.8,1538.6,1540.8,61
20131001|2013-08-28 13:00,28,1540.9,1541,1539.9,1540.7,33
20131001|2013-08-28 13:30,28,1540.9,1540.9,1537.8,1538.9,22
20131001|2013-08-28 14:00,28,1538,1538.4,1536.8,1537.7,65
20131001|2013-08-28 14:30,28,1538.2,1538.4,1537.2,1537.3,21
20131001|2013-08-28 15:00,28,1537.1,1538.3,1537.1,1537.5,19
20131001|2013-08-28 15:30,28,1537.9,1539.1,1537.9,1539.1,7
20131001|2013-08-28 16:00,28,1537.6,1539.5,1537.1,1539.5,12
20131001|2013-08-28 17:00,29,1538.9,1541.4,1537.2,1538.8,50
20131001|2013-08-28 17:30,29,1537.1,1539.7,1537.1,1538.9,41
20131001|2013-08-28 18:00,29,1538.8,1540.3,1538.8,1540.1,54
20131001|2013-08-28 18:30,29,1540.1,1540.5,1538.5,1538.6,58
20131001|2013-08-28 19:00,29,1538.3,1539,1533.2,1534.3,207
20131001|2013-08-28 19:30,29,1534.6,1534.8,1528.9,1530.8,285
20131001|2013-08-28 20:00,29,1531,1532.2,1529.2,1530,128
20131001|2013-08-28 20:30,29,1531.3,1531.3,1526.9,1530.2,265
20131001|2013-08-28 21:00,29,1529.2,1529.8,1527.5,1528.8,43
20131001|2013-08-28 21:30,29,1529,1531,1529,1530,47
20131001|2013-08-28 22:00,29,1529.7,1530.7,1529.2,1530.3,21
20131001|2013-08-28 22:30,29,1530.4,1530.8,1530.1,1530.7,33
20131001|2013-08-28 23:00,29,1530.2,1532,1530.2,1532,50
20131001|2013-08-28 23:30,29,1532,1534.5,1531.1,1534.5,55
20131001|2013-08-29 00:00,29,1533.6,1534,1531.6,1531.7,27
20131001|2013-08-29 00:30,29,1530.6,1531,1525.9,1526.1,192
20131001|2013-08-29 01:00,29,1526.3,1532.1,1526,1532.1,197
20131001|2013-08-29 01:30,29,1531,1531.1,1525.7,1528.6,58
20131001|2013-08-29 02:00,29,1529.8,1530,1527.2,1528.1,56
20131001|2013-08-29 02:30,29,1527,1527.5,1525.7,1527,119
20131001|2013-08-29 03:00,29,1526.4,1528.7,1525.7,1526.8,74
20131001|2013-08-29 03:30,29,1526.7,1526.7,1521.6,1523.5,279
20131001|2013-08-29 04:00,29,1523.6,1525.9,1522.8,1525.6,107
20131001|2013-08-29 04:30,29,1524.8,1526.3,1523.8,1525.4,42
20131001|2013-08-29 05:00,29,1526.1,1527.3,1524.8,1527.3,106
20131001|2013-08-29 05:30,29,1527,1530.7,1526.2,1530.7,181
20131001|2013-08-29 06:00,29,1530.6,1530.9,1529,1529.5,51
20131001|2013-08-29 06:30,29,1529,1531.1,1528.3,1530.4,99
20131001|2013-08-29 07:00,29,1529.4,1532.2,1529,1530.3,173
20131001|2013-08-29 07:30,29,1528.7,1531.8,1525.5,1530,554
20131001|2013-08-29 08:00,29,1530.2,1530.2,1525.8,1526.3,428
20131001|2013-08-29 08:30,29,1525.9,1529,1523.4,1527.1,464
20131001|2013-08-29 09:00,29,1527.7,1529.5,1524.3,1525,456
20131001|2013-08-29 09:30,29,1525.6,1526.2,1518.8,1524.3,693
20131001|2013-08-29 10:00,29,1524.2,1526,1520.5,1520.7,191
20131001|2013-08-29 10:30,29,1520.6,1522.2,1520.3,1521.6,140
20131001|2013-08-29 11:00,29,1520.8,1526.5,1520.7,1526.5,302
20131001|2013-08-29 11:30,29,1526.3,1530.2,1526.3,1527.5,229
20131001|2013-08-29 12:00,29,1527.5,1527.9,1521.5,1526,361
20131001|2013-08-29 12:30,29,1526.3,1527.5,1522.2,1522.5,66
20131001|2013-08-29 13:00,29,1523.6,1524,1521,1521.4,82
20131001|2013-08-29 13:30,29,1520.8,1523,1519.6,1523,81
20131001|2013-08-29 14:00,29,1521.6,1523.2,1521,1523,12
20131001|2013-08-29 14:30,29,1521.3,1521.6,1520,1520.1,36
20131001|2013-08-29 15:00,29,1520.6,1521.4,1519.9,1519.9,12
20131001|2013-08-29 15:30,29,1520.6,1520.6,1519.7,1519.7,3
20131001|2013-08-29 16:00,29,1519.6,1519.8,1519.4,1519.4,15
20131001|2013-08-29 17:00,30,1521.2,1521.3,1519,1519.9,67
20131001|2013-08-29 17:30,30,1519.6,1519.6,1519,1519,47
20131001|2013-08-29 18:00,30,1519,1520.5,1519,1519.1,35
20131001|2013-08-29 18:30,30,1519.1,1519.1,1512.1,1515.5,506
20131001|2013-08-29 19:00,30,1515.5,1516.3,1513.6,1516,186
20131001|2013-08-29 19:30,30,1515.7,1516.3,1513.4,1515.7,162
20131001|2013-08-29 20:00,30,1515.8,1519.1,1515.8,1516.8,201
20131001|2013-08-29 20:30,30,1516.7,1518,1515.8,1517.9,46
20131001|2013-08-29 21:00,30,1517.7,1518,1515.1,1517,81
20131001|2013-08-29 21:30,30,1517.4,1517.8,1515.4,1517.8,56
20131001|2013-08-29 22:00,30,1517.8,1520,1517.7,1519,48
20131001|2013-08-29 22:30,30,1519.2,1520.5,1519,1520.2,69
20131001|2013-08-29 23:00,30,1520.1,1521.8,1519.7,1520.8,134
20131001|2013-08-29 23:30,30,1521,1521,1519.6,1520.4,20
20131001|2013-08-30 00:00,30,1520.1,1520.1,1518.2,1519,36
20131001|2013-08-30 00:30,30,1519.6,1519.6,1515.7,1518.2,99
20131001|2013-08-30 01:00,30,1518.3,1519.6,1517,1518.5,113
20131001|2013-08-30 01:30,30,1518.7,1519.2,1517.4,1518.5,51
20131001|2013-08-30 02:00,30,1517.8,1517.8,1512.9,1513,369
20131001|2013-08-30 02:30,30,1512.8,1517.4,1512.5,1513.1,326
20131001|2013-08-30 03:00,30,1514,1516.6,1512.5,1512.5,148
20131001|2013-08-30 03:30,30,1512.6,1514,1512.1,1514,92
20131001|2013-08-30 04:00,30,1514,1514.8,1512.7,1512.9,85
20131001|2013-08-30 04:30,30,1512.9,1513.9,1512.7,1513,87
20131001|2013-08-30 05:00,30,1513.6,1513.6,1510.2,1513.5,118
20131001|2013-08-30 05:30,30,1512.6,1515,1512.3,1514.5,59
20131001|2013-08-30 06:00,30,1514.5,1515,1513.8,1515,31
20131001|2013-08-30 06:30,30,1514.3,1518.4,1514.1,1517.2,307
20131001|2013-08-30 07:00,30,1517.2,1518.7,1516,1518.4,246
20131001|2013-08-30 07:30,30,1517.8,1519.8,1513,1515.8,523
20131001|2013-08-30 08:00,30,1516,1519.2,1513.8,1516,391
20131001|2013-08-30 08:30,30,1515.8,1519.7,1514.6,1517.4,278
20131001|2013-08-30 09:00,30,1518.2,1523.3,1517.5,1521.2,397
20131001|2013-08-30 09:30,30,1521.3,1522.5,1519.1,1521.5,166
20131001|2013-08-30 10:00,30,1521.3,1526.6,1521.2,1526.3,463
20131001|2013-08-30 10:30,30,1526.4,1528.7,1522.1,1523,444
20131001|2013-08-30 11:00,30,1523.3,1525.7,1520.6,1525.3,377
20131001|2013-08-30 11:30,30,1525,1526.8,1522.1,1522.1,155
20131001|2013-08-30 12:00,30,1522.6,1529,1522.6,1524.5,814
20131001|2013-08-30 12:30,30,1524.9,1526.1,1524.8,1525.7,72
20131001|2013-08-30 13:00,30,1525.1,1526,1524.7,1526,33
20131001|2013-08-30 13:30,30,1525.8,1525.8,1524.3,1524.3,24
20131001|2013-08-30 14:00,30,1524.5,1524.5,1521.1,1522.3,69
20131001|2013-08-30 14:30,30,1523.1,1523.1,1520.9,1520.9,32
20131001|2013-08-30 15:00,30,1521,1522.3,1520.8,1522.3,18
20131001|2013-08-30 15:30,30,1520.8,1524.2,1520.8,1523.3,16
20131001|2013-08-30 16:00,30,1524.6,1524.7,1524.6,1524.7,4
20131001|2013-09-01 17:00,3,1524.8,1526.1,1512.9,1517,150
20131001|2013-09-01 17:30,3,1519.8,1522.1,1517.2,1518.7,39
20131001|2013-09-01 18:00,3,1517.6,1520.8,1515.4,1520.2,121
20131001|2013-09-01 18:30,3,1519.1,1519.5,1516.5,1516.5,58
20131001|2013-09-01 19:00,3,1516.5,1521.8,1516.1,1519.9,126
20131001|2013-09-01 19:30,3,1519.9,1527.9,1519.2,1524.9,175
20131001|2013-09-01 20:00,3,1526.4,1533.8,1526,1532.9,242
20131001|2013-09-01 20:30,3,1533,1533.8,1528.7,1529.4,139
20131001|2013-09-01 21:00,3,1529.9,1529.9,1528.3,1528.3,28
20131001|2013-09-01 21:30,3,1527.2,1528.6,1525.6,1528,72
20131001|2013-09-01 22:00,3,1527.7,1530.4,1527.7,1529.6,33
20131001|2013-09-01 22:30,3,1531.3,1532,1528.8,1530.4,29
20131001|2013-09-01 23:00,3,1529.6,1531.1,1529,1529,25
20131001|2013-09-01 23:30,3,1529.7,1531.2,1528.2,1529.9,78
20131001|2013-09-02 00:00,3,1531.5,1531.5,1528,1528.3,47
20131001|2013-09-02 00:30,3,1528.9,1532.5,1528.9,1531.7,81
20131001|2013-09-02 01:00,3,1531.4,1532.3,1527.6,1529.2,189
20131001|2013-09-02 01:30,3,1529.2,1534.4,1529.2,1531.7,58
20131001|2013-09-02 02:00,3,1530.8,1534.8,1528.5,1530.4,291
20131001|2013-09-02 02:30,3,1530,1530,1526.8,1529,49
20131001|2013-09-02 03:00,3,1527.7,1529,1527.3,1527.9,121
20131001|2013-09-02 03:30,3,1527.9,1528.5,1526.2,1526.6,209
20131001|2013-09-02 04:00,3,1527.5,1527.5,1523.7,1524.2,110
20131001|2013-09-02 04:30,3,1524.3,1528,1524,1527.6,119
20131001|2013-09-02 05:00,3,1528.5,1528.5,1526,1526.1,30
20131001|2013-09-02 05:30,3,1526,1526,1525,1525.1,28
20131001|2013-09-02 06:00,3,1524.5,1526.1,1524,1524.1,24
20131001|2013-09-02 06:30,3,1524.1,1525.8,1523.8,1523.9,22
20131001|2013-09-02 07:00,3,1524.6,1527.3,1524.6,1525.5,80
20131001|2013-09-02 07:30,3,1525.7,1526.8,1525.2,1526,25
20131001|2013-09-02 08:00,3,1525.5,1527,1523.5,1524,256
20131001|2013-09-02 08:30,3,1524,1525.6,1520.9,1521.4,117
20131001|2013-09-02 09:00,3,1520.6,1522.3,1519.7,1520.8,97
20131001|2013-09-02 09:30,3,1521,1524.5,1519.6,1522.4,126
20131001|2013-09-02 10:00,3,1521.8,1524,1520.3,1523,59
20131001|2013-09-02 10:30,3,1524.1,1525,1522.2,1523.7,19
20131001|2013-09-02 11:00,3,1522.8,1524.3,1522,1522.9,25
20131001|2013-09-02 11:30,3,1523.6,1524.4,1521.7,1522.4,23
20131001|2013-09-02 12:00,3,1524.3,1524.4,1519,1520,10
20131001|2013-09-02 17:00,3,1520.3,1524.1,1518.8,1521,73
20131001|2013-09-02 17:30,3,1521,1521,1521,1521,1
20131001|2013-09-02 18:00,3,1523.1,1525,1523.1,1525,13
20131001|2013-09-02 18:30,3,1525.4,1525.4,1523.8,1525,5
20131001|2013-09-02 19:00,3,1524.3,1526.4,1523.6,1525.7,64
20131001|2013-09-02 19:30,3,1522.9,1524.4,1521.9,1521.9,23
20131001|2013-09-02 20:00,3,1521.8,1521.8,1519,1520,105
20131001|2013-09-02 20:30,3,1520,1520.6,1518.9,1519.2,77
20131001|2013-09-02 21:00,3,1518.9,1520.1,1518.8,1519.9,57
20131001|2013-09-02 21:30,3,1520,1523,1520,1521.9,52
20131001|2013-09-02 22:00,3,1521.7,1522.9,1520.2,1521.4,31
20131001|2013-09-02 22:30,3,1521.1,1521.4,1519.4,1520,35
20131001|2013-09-02 23:00,3,1519.6,1521,1519.6,1521,20
20131001|2013-09-02 23:30,3,1521,1523,1521,1522.5,24
20131001|2013-09-03 00:00,3,1522,1522.5,1520.8,1520.8,5
20131001|2013-09-03 00:30,3,1520.3,1523,1520.3,1522.4,52
20131001|2013-09-03 01:00,3,1522.4,1523.6,1521.9,1522,131
20131001|2013-09-03 01:30,3,1522.5,1523,1521,1521.2,37
20131001|2013-09-03 02:00,3,1520.8,1521.3,1518.8,1519.5,97
20131001|2013-09-03 02:30,3,1519.7,1520.4,1518.9,1520.1,52
20131001|2013-09-03 03:00,3,1520.2,1527.4,1518.4,1527.1,345
20131001|2013-09-03 03:30,3,1526.9,1529,1523.6,1528,220
20131001|2013-09-03 04:00,3,1528.4,1534.7,1525.2,1526,277
20131001|2013-09-03 04:30,3,1525.9,1527.7,1524.9,1527.2,48
20131001|2013-09-03 05:00,3,1526.5,1527.9,1525.8,1526,35
20131001|2013-09-03 05:30,3,1526,1528,1524.5,1528,45
20131001|2013-09-03 06:00,3,1527.6,1530.9,1527.4,1530.4,150
20131001|2013-09-03 06:30,3,1530.3,1533.3,1530.3,1531.4,238
20131001|2013-09-03 07:00,3,1531.9,1532.5,1527.4,1527.8,193
20131001|2013-09-03 07:30,3,1528,1531.9,1527.8,1529.3,134
20131001|2013-09-03 08:00,3,1529.7,1532.4,1528.8,1531.3,378
20131001|2013-09-03 08:30,3,1531.1,1538.4,1529.7,1535.8,791
20131001|2013-09-03 09:00,3,1536.8,1536.9,1530.1,1535,576
20131001|2013-09-03 09:30,3,1535.2,1536.5,1533.8,1534.5,249
20131001|2013-09-03 10:00,3,1534.5,1537,1534.1,1535.6,279
20131001|2013-09-03 10:30,3,1535.3,1535.4,1532.8,1534,200
20131001|2013-09-03 11:00,3,1533.8,1535,1532.4,1534.5,162
20131001|2013-09-03 11:30,3,1534.2,1536.3,1533.9,1535.7,185
20131001|2013-09-03 12:00,3,1535.9,1540.9,1535.2,1538.9,459
20131001|2013-09-03 12:30,3,1538.7,1540.5,1538.4,1540,104
20131001|2013-09-03 13:00,3,1540,1540.4,1539,1539.4,69
20131001|2013-09-03 13:30,3,1539.2,1540,1539,1540,46
20131001|2013-09-03 14:00,3,1539.5,1540.7,1539.1,1540.5,68
20131001|2013-09-03 14:30,3,1540.2,1540.9,1537.4,1537.9,81
20131001|2013-09-03 15:00,3,1538.2,1539.3,1537.8,1538.4,20
20131001|2013-09-03 15:30,3,1538.7,1538.7,1537.3,1538,23
20131001|2013-09-03 16:00,3,1538,1538,1538,1538,2
20131001|2013-09-03 17:30,4,1537,1537,1537,1537,1
20131001|2013-09-03 18:00,4,1537.3,1537.6,1536.1,1536.2,33
20131001|2013-09-03 18:30,4,1536.1,1537.9,1536,1536.1,38
20131001|2013-09-03 19:00,4,1536.4,1540.1,1535.6,1538.6,227
20131001|2013-09-03 19:30,4,1537.7,1538.8,1536.9,1537.2,40
20131001|2013-09-03 20:00,4,1536,1536.6,1535.6,1536.5,65
20131001|2013-09-03 20:30,4,1536.8,1537.8,1535.8,1536.8,45
20131001|2013-09-03 21:00,4,1537.3,1537.9,1536.9,1537.9,30
20131001|2013-09-03 21:30,4,1537.6,1538,1536.9,1536.9,58
20131001|2013-09-03 22:00,4,1537.1,1537.1,1534.8,1534.8,91
20131001|2013-09-03 22:30,4,1535.1,1536.5,1535.1,1535.5,32
20131001|2013-09-03 23:00,4,1535.2,1536.4,1534.9,1535.1,37
20131001|2013-09-03 23:30,4,1535.4,1536.9,1534,1536.1,151
20131001|2013-09-04 00:00,4,1535.6,1536.3,1534.2,1536.3,92
20131001|2013-09-04 00:30,4,1535.8,1535.8,1532.7,1534.9,147
20131001|2013-09-04 01:00,4,1534.9,1535.6,1532.5,1533.8,137
20131001|2013-09-04 01:30,4,1534.7,1536.3,1534,1535,55
20131001|2013-09-04 02:00,4,1534,1535.6,1533.4,1534.5,68
20131001|2013-09-04 02:30,4,1534.2,1536.5,1530.8,1533.1,174
20131001|2013-09-04 03:00,4,1533.8,1534.6,1532.5,1533.4,93
20131001|2013-09-04 03:30,4,1532,1532.2,1528.8,1529.6,148
20131001|2013-09-04 04:00,4,1529.4,1530.3,1528.2,1530.1,53
20131001|2013-09-04 04:30,4,1529.8,1531,1529.1,1530.6,80
20131001|2013-09-04 05:00,4,1530.2,1531.5,1526.2,1526.9,370
20131001|2013-09-04 05:30,4,1526.5,1527,1525.7,1525.8,284
20131001|2013-09-04 06:00,4,1525.8,1526.6,1522.7,1526,164
20131001|2013-09-04 06:30,4,1525.6,1527,1525.2,1525.4,175
20131001|2013-09-04 07:00,4,1526,1526,1511.5,1516.2,1325
20131001|2013-09-04 07:30,4,1516.2,1516.2,1495.4,1499.3,2247
20131001|2013-09-04 08:00,4,1499.6,1500.5,1495.1,1500.4,1222
20131001|2013-09-04 08:30,4,1500.2,1500.4,1498.2,1498.5,556
20131001|2013-09-04 09:00,4,1498.4,1499.7,1495.8,1498.4,661
20131001|2013-09-04 09:30,4,1498.7,1501.7,1498,1500,353
20131001|2013-09-04 10:00,4,1499.4,1501,1498.2,1500.2,319
20131001|2013-09-04 10:30,4,1500,1500.4,1495.9,1497.4,427
20131001|2013-09-04 11:00,4,1497.1,1499,1495.5,1496,262
20131001|2013-09-04 11:30,4,1496.1,1499.3,1495.5,1497,222
20131001|2013-09-04 12:00,4,1496.9,1497.9,1490.8,1494.9,552
20131001|2013-09-04 12:30,4,1495,1497.1,1492.4,1494.7,79
20131001|2013-09-04 13:00,4,1494.1,1495.8,1494.1,1494.8,41
20131001|2013-09-04 13:30,4,1495.6,1497,1494.8,1497,71
20131001|2013-09-04 14:00,4,1496.6,1497.5,1496.1,1497.5,50
20131001|2013-09-04 14:30,4,1497.6,1501.5,1497.5,1498.8,106
20131001|2013-09-04 15:00,4,1499.1,1501.1,1497,1500.9,119
20131001|2013-09-04 15:30,4,1501,1501.1,1497.4,1497.4,30
20131001|2013-09-04 16:00,4,1497.4,1497.8,1496,1496,41
20131001|2013-09-04 17:00,5,1496.2,1499.5,1495.8,1498.5,45
20131001|2013-09-04 17:30,5,1497.7,1497.7,1496.5,1496.7,11
20131001|2013-09-04 18:00,5,1497.1,1498.5,1496.4,1497.7,37
20131001|2013-09-04 18:30,5,1497.1,1500.8,1497,1500.5,191
20131001|2013-09-04 19:00,5,1500.5,1502.6,1499.8,1500,308
20131001|2013-09-04 19:30,5,1500,1501.8,1500,1501.5,84
20131001|2013-09-04 20:00,5,1502,1502.9,1500,1500.5,158
20131001|2013-09-04 20:30,5,1500.1,1501.9,1499.8,1500.2,116
20131001|2013-09-04 21:00,5,1499.6,1500,1498,1498.6,87
20131001|2013-09-04 21:30,5,1498.3,1498.9,1497.1,1497.4,72
20131001|2013-09-04 22:00,5,1497.5,1499.1,1497.5,1499.1,51
20131001|2013-09-04 22:30,5,1499.2,1499.9,1498.8,1499.3,42
20131001|2013-09-04 23:00,5,1499.3,1499.5,1498.8,1498.9,39
20131001|2013-09-04 23:30,5,1499.3,1500,1496.9,1498,154
20131001|2013-09-05 00:00,5,1498,1498.9,1496.1,1497.3,143
20131001|2013-09-05 00:30,5,1496.9,1497.9,1490.3,1491.8,660
20131001|2013-09-05 01:00,5,1491.2,1497.5,1491.2,1497.1,281
20131001|2013-09-05 01:30,5,1496.2,1499.4,1496,1498.8,190
20131001|2013-09-05 02:00,5,1498.8,1499.8,1497.5,1498.4,88
20131001|2013-09-05 02:30,5,1499.3,1499.7,1495.3,1495.8,215
20131001|2013-09-05 03:00,5,1495.8,1499.6,1495.8,1497.6,112
20131001|2013-09-05 03:30,5,1497.6,1498.8,1494.7,1496,344
20131001|2013-09-05 04:00,5,1496.7,1499.8,1496.3,1498.6,126
20131001|2013-09-05 04:30,5,1499.4,1499.4,1494.4,1495.3,118
20131001|2013-09-05 05:00,5,1495.4,1496.6,1494.6,1496.6,121
20131001|2013-09-05 05:30,5,1496.2,1498.5,1496.1,1497.5,120
20131001|2013-09-05 06:00,5,1497.5,1497.8,1496.2,1496.3,43
20131001|2013-09-05 06:30,5,1496.9,1497.7,1496.1,1496.8,51
20131001|2013-09-05 07:00,5,1496.8,1499,1494.3,1497.4,291
20131001|2013-09-05 07:30,5,1496.6,1497.5,1491,1495.3,453
20131001|2013-09-05 08:00,5,1495.3,1495.6,1485.5,1488.6,1226
20131001|2013-09-05 08:30,5,1488.5,1490.4,1487.2,1488.6,331
20131001|2013-09-05 09:00,5,1488,1489.3,1485.9,1487.1,548
20131001|2013-09-05 09:30,5,1487.1,1487.3,1472.8,1477.8,1899
20131001|2013-09-05 10:00,5,1476.8,1480.6,1475.8,1477.5,336
20131001|2013-09-05 10:30,5,1477.6,1481.1,1476.9,1479.9,168
20131001|2013-09-05 11:00,5,1479.4,1484.5,1477.7,1483.3,273
20131001|2013-09-05 11:30,5,1483.1,1483.5,1481,1483.1,154
20131001|2013-09-05 12:00,5,1483.3,1485,1481.4,1484.3,211
20131001|2013-09-05 12:30,5,1484.1,1484.1,1482,1483.4,171
20131001|2013-09-05 13:00,5,1483.6,1485.8,1483.6,1484.2,105
20131001|2013-09-05 13:30,5,1484.9,1485.3,1482.5,1485.3,54
20131001|2013-09-05 14:00,5,1484.4,1485.6,1484.4,1484.8,25
20131001|2013-09-05 14:30,5,1484.7,1484.8,1483,1484.1,17
20131001|2013-09-05 15:00,5,1483.3,1484,1483,1483.9,22
20131001|2013-09-05 15:30,5,1483.4,1484.6,1483.4,1484.6,25
20131001|2013-09-05 16:00,5,1484.6,1485.4,1484,1485,39
20131001|2013-09-05 17:00,6,1483.1,1485,1483.1,1484.4,52
20131001|2013-09-05 17:30,6,1484,1485.7,1484,1485.5,6
20131001|2013-09-05 18:00,6,1484.6,1485.2,1483.4,1484.4,36
20131001|2013-09-05 18:30,6,1484.9,1485.6,1483.7,1485.5,62
20131001|2013-09-05 19:00,6,1485.5,1486.3,1482.6,1482.6,138
20131001|2013-09-05 19:30,6,1482.6,1483.1,1479.1,1481.7,237
20131001|2013-09-05 20:00,6,1482,1483.3,1478.3,1479.8,141
20131001|2013-09-05 20:30,6,1479.8,1484.3,1479.8,1483.8,121
20131001|2013-09-05 21:00,6,1484.1,1485,1483.5,1484,54
20131001|2013-09-05 21:30,6,1484,1486.3,1484,1485.8,100
20131001|2013-09-05 22:00,6,1486,1486,1484.4,1485.8,23
20131001|2013-09-05 22:30,6,1485.3,1485.5,1484,1484.1,41
20131001|2013-09-05 23:00,6,1484,1484.4,1483.5,1483.5,21
20131001|2013-09-05 23:30,6,1483.6,1485.4,1482.9,1484.7,56
20131001|2013-09-06 00:00,6,1484.8,1485.1,1481.9,1483.5,92
20131001|2013-09-06 00:30,6,1483.2,1483.3,1481.8,1482.4,113
20131001|2013-09-06 01:00,6,1483,1483.5,1481.6,1481.6,142
20131001|2013-09-06 01:30,6,1482,1486,1482,1485.8,80
20131001|2013-09-06 02:00,6,1485.9,1489.4,1485,1485.7,195
20131001|2013-09-06 02:30,6,1485.9,1486.9,1483.3,1484.6,69
20131001|2013-09-06 03:00,6,1484.7,1485.5,1480,1480.4,251
20131001|2013-09-06 03:30,6,1480.8,1483.2,1480.2,1483,144
20131001|2013-09-06 04:00,6,1483.2,1484,1482.3,1482.3,45
20131001|2013-09-06 04:30,6,1482.5,1483.2,1481.2,1482.8,84
20131001|2013-09-06 05:00,6,1482.9,1482.9,1481.8,1481.8,45
20131001|2013-09-06 05:30,6,1481.5,1482.6,1478.3,1480.3,198
20131001|2013-09-06 06:00,6,1479.7,1484.7,1479.2,1484,162
20131001|2013-09-06 06:30,6,1484.7,1486.3,1484,1486.3,172
20131001|2013-09-06 07:00,6,1486.3,1489.8,1484.6,1484.8,383
20131001|2013-09-06 07:30,6,1484,1506,1478.4,1499.3,1555
20131001|2013-09-06 08:00,6,1500.8,1504.3,1498.5,1500.7,382
20131001|2013-09-06 08:30,6,1500.2,1502.5,1497.5,1498,420
20131001|2013-09-06 09:00,6,1499.2,1501,1495.9,1496.9,264
20131001|2013-09-06 09:30,6,1496.8,1497,1493.5,1493.9,253
20131001|2013-09-06 10:00,6,1493.6,1493.6,1490.6,1491.6,402
20131001|2013-09-06 10:30,6,1491.5,1492.2,1490.8,1491.6,277
20131001|2013-09-06 11:00,6,1491.9,1492,1490.7,1492,151
20131001|2013-09-06 11:30,6,1491.5,1493.5,1491.5,1492.3,363
20131001|2013-09-06 12:00,6,1492.6,1497.8,1492.6,1495.7,433
20131001|2013-09-06 12:30,6,1496,1496.5,1495.7,1495.9,84
20131001|2013-09-06 13:00,6,1496.1,1496.1,1495.7,1496.1,44
20131001|2013-09-06 13:30,6,1495.8,1496,1495.2,1495.2,33
20131001|2013-09-06 14:00,6,1495.4,1495.8,1495.1,1495.3,24
20131001|2013-09-06 14:30,6,1495,1495,1492.5,1492.9,45
20131001|2013-09-06 15:00,6,1493.5,1494.3,1492.9,1494.3,8
20131001|2013-09-06 15:30,6,1493.6,1495.9,1493.6,1495.9,24
20131001|2013-09-06 16:00,6,1496,1496.7,1492.4,1492.4,38
20131001|2013-09-08 17:00,9,1494.3,1498.2,1493.7,1494.9,84
20131001|2013-09-08 17:30,9,1494.5,1495,1492.5,1493,19
20131001|2013-09-08 18:00,9,1493,1493.2,1493,1493.2,6
20131001|2013-09-08 18:30,9,1494.3,1497.9,1492,1497.8,167
20131001|2013-09-08 19:00,9,1497.9,1499.4,1496,1497.2,202
20131001|2013-09-08 19:30,9,1496.6,1499,1496.2,1497.7,71
20131001|2013-09-08 20:00,9,1496.5,1498.8,1496.4,1498.5,70
20131001|2013-09-08 20:30,9,1496.8,1497.2,1496.2,1496.7,16
20131001|2013-09-08 21:00,9,1496.7,1496.9,1494.6,1496.2,53
20131001|2013-09-08 21:30,9,1496,1497.1,1494.8,1496.6,22
20131001|2013-09-08 22:00,9,1497,1497.4,1495.8,1495.8,47
20131001|2013-09-08 22:30,9,1495.8,1496.3,1494.4,1494.7,45
20131001|2013-09-08 23:00,9,1494.5,1495.2,1494.2,1494.5,54
20131001|2013-09-08 23:30,9,1494.5,1494.9,1493.6,1493.9,22
20131001|2013-09-09 00:00,9,1494.6,1494.7,1494.2,1494.7,14
20131001|2013-09-09 00:30,9,1496.1,1497.7,1496.1,1497.2,52
20131001|2013-09-09 01:00,9,1496.9,1497.4,1495.8,1496.5,107
20131001|2013-09-09 01:30,9,1496.5,1497.5,1495.8,1497,45
20131001|2013-09-09 02:00,9,1496,1496.4,1495,1495.9,28
20131001|2013-09-09 02:30,9,1495.6,1496.2,1493.6,1495.6,81
20131001|2013-09-09 03:00,9,1495.5,1496.4,1494.4,1495.4,66
20131001|2013-09-09 03:30,9,1495.2,1496.4,1494.6,1495.2,83
20131001|2013-09-09 04:00,9,1494.8,1494.8,1494,1494.7,16
20131001|2013-09-09 04:30,9,1494.2,1495.6,1494,1494.7,40
20131001|2013-09-09 05:00,9,1494.2,1494.5,1494,1494.1,13
20131001|2013-09-09 05:30,9,1494,1494.4,1490.8,1490.8,135
20131001|2013-09-09 06:00,9,1490.8,1492,1490.3,1491.6,220
20131001|2013-09-09 06:30,9,1491.5,1491.6,1485.5,1487.6,242
20131001|2013-09-09 07:00,9,1487,1493.3,1486,1492.1,310
20131001|2013-09-09 07:30,9,1492.5,1494,1490.2,1490.9,388
20131001|2013-09-09 08:00,9,1491.4,1492.9,1490.9,1491.7,279
20131001|2013-09-09 08:30,9,1491.7,1493.3,1490.9,1492.7,81
20131001|2013-09-09 09:00,9,1492.5,1493.3,1491,1492.5,217
20131001|2013-09-09 09:30,9,1492.6,1493.2,1491,1491.3,155
20131001|2013-09-09 10:00,9,1491.4,1491.7,1488.4,1488.7,236
20131001|2013-09-09 10:30,9,1488.7,1488.8,1485.5,1488,207
20131001|2013-09-09 11:00,9,1487.8,1490.2,1486.6,1486.8,102
20131001|2013-09-09 11:30,9,1486.7,1487.4,1480.9,1483.4,264
20131001|2013-09-09 12:00,9,1482.7,1485.8,1482,1485.8,406
20131001|2013-09-09 12:30,9,1485.9,1486.9,1483.8,1484.3,60
20131001|2013-09-09 13:00,9,1484.5,1486,1484,1485,84
20131001|2013-09-09 13:30,9,1485,1485.3,1483.8,1485.3,25
20131001|2013-09-09 14:00,9,1484.8,1484.8,1483.6,1483.6,12
20131001|2013-09-09 14:30,9,1484.1,1484.5,1483.7,1483.7,10
20131001|2013-09-09 15:00,9,1483.7,1484.8,1483.3,1484.8,10
20131001|2013-09-09 15:30,9,1484,1484.7,1484,1484.7,14
20131001|2013-09-09 16:00,9,1484.7,1484.7,1484.7,1484.7,1
20131001|2013-09-09 17:00,10,1484.5,1487.4,1484.5,1487.1,47
20131001|2013-09-09 17:30,10,1487.8,1488.8,1486.8,1488.4,169
20131001|2013-09-09 18:00,10,1487.1,1487.1,1485.9,1485.9,6
20131001|2013-09-09 18:30,10,1486,1486.7,1486,1486.6,6
20131001|2013-09-09 19:00,10,1487.1,1487.9,1485.6,1486.9,108
20131001|2013-09-09 19:30,10,1486.9,1487.8,1486.9,1487.8,8
20131001|2013-09-09 20:00,10,1487.3,1487.5,1483.5,1484,75
20131001|2013-09-09 20:30,10,1484.5,1485.7,1484.2,1484.2,34
20131001|2013-09-09 21:00,10,1484.2,1485,1482.6,1483.6,49
20131001|2013-09-09 21:30,10,1482.8,1483.3,1480.9,1482.1,129
20131001|2013-09-09 22:00,10,1481.2,1482.4,1477.9,1479,199
20131001|2013-09-09 22:30,10,1478.5,1481,1478.3,1480.2,57
20131001|2013-09-09 23:00,10,1480.2,1483.2,1480.1,1480.1,150
20131001|2013-09-09 23:30,10,1480.2,1482,1480.2,1481.9,67
20131001|2013-09-10 00:00,10,1480.8,1484.5,1480.6,1484.2,97
20131001|2013-09-10 00:30,10,1484.2,1485.2,1483,1484.1,138
20131001|2013-09-10 01:00,10,1483.8,1484.9,1482.2,1483.7,136
20131001|2013-09-10 01:30,10,1483.2,1483.8,1482.5,1483.4,88
20131001|2013-09-10 02:00,10,1482.8,1483.4,1480.5,1481.4,106
20131001|2013-09-10 02:30,10,1481.7,1481.7,1477.6,1480.3,165
20131001|2013-09-10 03:00,10,1480.8,1482.9,1479.8,1481.1,89
20131001|2013-09-10 03:30,10,1480.9,1483,1478,1482.1,293
20131001|2013-09-10 04:00,10,1482.1,1482.6,1480.6,1481.6,63
20131001|2013-09-10 04:30,10,1481.5,1481.7,1478.1,1478.7,41
20131001|2013-09-10 05:00,10,1478.2,1481,1478.2,1480.7,141
20131001|2013-09-10 05:30,10,1480.7,1481.2,1478.9,1479.9,205
20131001|2013-09-10 06:00,10,1480.4,1481.3,1474.9,1476.3,746
20131001|2013-09-10 06:30,10,1477,1479.5,1474.1,1479,289
20131001|2013-09-10 07:00,10,1479.5,1481.2,1476.8,1478,327
20131001|2013-09-10 07:30,10,1477.4,1478.1,1475.1,1475.9,225
20131001|2013-09-10 08:00,10,1476.5,1476.5,1471,1473.3,548
20131001|2013-09-10 08:30,10,1473.8,1474.8,1471.9,1471.9,465
20131001|2013-09-10 09:00,10,1472.5,1476,1472,1474.7,475
20131001|2013-09-10 09:30,10,1474.2,1475.3,1472.4,1472.8,185
20131001|2013-09-10 10:00,10,1472.9,1473.8,1472,1473.1,122
20131001|2013-09-10 10:30,10,1472.9,1476.1,1472.1,1474.3,188
20131001|2013-09-10 11:00,10,1474.5,1476.2,1474.4,1476,71
20131001|2013-09-10 11:30,10,1475.8,1476.7,1474.4,1475.9,139
20131001|2013-09-10 12:00,10,1475.7,1475.8,1473,1475.3,461
20131001|2013-09-10 12:30,10,1475.7,1476.4,1475.2,1476.1,28
20131001|2013-09-10 13:00,10,1475.6,1476.4,1474.1,1474.1,54
20131001|2013-09-10 13:30,10,1475,1475.3,1473.8,1475.1,30
20131001|2013-09-10 14:00,10,1475.3,1475.3,1473.8,1475,23
20131001|2013-09-10 14:30,10,1474.6,1474.7,1473.2,1473.7,21
20131001|2013-09-10 15:00,10,1473.8,1473.8,1473.5,1473.5,6
20131001|2013-09-10 15:30,10,1473.9,1473.9,1473.1,1473.1,12
20131001|2013-09-10 16:00,10,1473.7,1474.8,1473.5,1474.8,16
20131001|2013-09-10 17:00,11,1472.6,1474.3,1472.2,1473.9,132
20131001|2013-09-10 17:30,11,1473.6,1474.6,1473.6,1474.3,26
20131001|2013-09-10 18:00,11,1474,1474.6,1474,1474,8
20131001|2013-09-10 18:30,11,1474.4,1476.4,1474.4,1476.4,86
20131001|2013-09-10 19:00,11,1476.4,1477.6,1475.4,1476.6,130
20131001|2013-09-10 19:30,11,1477,1477.9,1476.6,1476.9,91
20131001|2013-09-10 20:00,11,1478.2,1478.5,1472.9,1476.2,306
20131001|2013-09-10 20:30,11,1475.2,1478.6,1475,1478.6,135
20131001|2013-09-10 21:00,11,1478.6,1481.9,1478.6,1479.6,131
20131001|2013-09-10 21:30,11,1480,1487.4,1480,1483,360
20131001|2013-09-10 22:00,11,1483.6,1484.2,1482.3,1482.3,44
20131001|2013-09-10 22:30,11,1481.7,1482,1478,1479.1,110
20131001|2013-09-10 23:00,11,1479.7,1481.2,1479.7,1480.6,41
20131001|2013-09-10 23:30,11,1480.3,1483,1480,1483,59
20131001|2013-09-11 00:00,11,1483.7,1483.7,1481.7,1483,34
20131001|2013-09-11 00:30,11,1483,1484.4,1481.9,1482.3,129
20131001|2013-09-11 01:00,11,1482.2,1483.4,1481.8,1483.4,106
20131001|2013-09-11 01:30,11,1483.5,1485.5,1483.3,1484.8,121
20131001|2013-09-11 02:00,11,1484.9,1485.8,1483.9,1484.4,51
20131001|2013-09-11 02:30,11,1483.9,1484,1481.7,1483.5,116
20131001|2013-09-11 03:00,11,1483.5,1485.1,1481.6,1482,139
20131001|2013-09-11 03:30,11,1482.1,1484.3,1482.1,1484.3,92
20131001|2013-09-11 04:00,11,1483.6,1484,1483.5,1483.6,41
20131001|2013-09-11 04:30,11,1483.5,1484.3,1482.5,1483.5,91
20131001|2013-09-11 05:00,11,1483.2,1483.2,1481.7,1483,141
20131001|2013-09-11 05:30,11,1482.7,1482.9,1478.4,1480.3,312
20131001|2013-09-11 06:00,11,1479.6,1480.9,1477.6,1478.5,237
20131001|2013-09-11 06:30,11,1478.4,1480,1477.6,1479,100
20131001|2013-09-11 07:00,11,1479,1483.5,1479,1481.5,154
20131001|2013-09-11 07:30,11,1481.4,1481.4,1477.3,1478.6,190
20131001|2013-09-11 08:00,11,1479.2,1479.9,1477,1477.7,229
20131001|2013-09-11 08:30,11,1477.7,1482.9,1477.2,1481.9,298
20131001|2013-09-11 09:00,11,1481.9,1481.9,1478.1,1479.1,124
20131001|2013-09-11 09:30,11,1478.9,1479.8,1477.5,1479.3,132
20131001|2013-09-11 10:00,11,1478.8,1478.9,1474.6,1475.9,351
20131001|2013-09-11 10:30,11,1475,1476.7,1474.5,1474.8,207
20131001|2013-09-11 11:00,11,1474.6,1476.5,1472.6,1476.5,246
20131001|2013-09-11 11:30,11,1475.8,1476.4,1468.1,1471.7,592
20131001|2013-09-11 12:00,11,1472,1475.3,1472,1475,485
20131001|2013-09-11 12:30,11,1474.6,1476.4,1473.5,1473.8,55
20131001|2013-09-11 13:00,11,1474.3,1474.3,1473.5,1473.6,20
20131001|2013-09-11 13:30,11,1473.2,1474.4,1470.6,1471.5,86
20131001|2013-09-11 14:00,11,1472,1473.2,1472,1473.2,22
20131001|2013-09-11 14:30,11,1473.3,1479.5,1473.1,1475.5,241
20131001|2013-09-11 15:00,11,1474.9,1475.9,1474.7,1475.8,7
20131001|2013-09-11 15:30,11,1475,1475.8,1474.9,1475.3,24
20131001|2013-09-11 16:00,11,1475,1476.4,1475,1476.3,14
20131001|2013-09-11 17:00,12,1473.9,1475.2,1473.3,1473.3,68
20131001|2013-09-11 17:30,12,1473.5,1474.1,1472,1472,59
20131001|2013-09-11 18:00,12,1472,1472.1,1471.4,1471.4,39
20131001|2013-09-11 18:30,12,1471.8,1474.8,1471.2,1474.7,163
20131001|2013-09-11 19:00,12,1474.5,1475.6,1473.3,1475.4,150
20131001|2013-09-11 19:30,12,1475.2,1476.4,1474.3,1475.6,82
20131001|2013-09-11 20:00,12,1475.2,1475.2,1471.2,1472.3,146
20131001|2013-09-11 20:30,12,1472,1473.7,1469.7,1470.9,286
20131001|2013-09-11 21:00,12,1470.4,1470.9,1469.7,1470,199
20131001|2013-09-11 21:30,12,1470.1,1470.7,1469.2,1470,180
20131001|2013-09-11 22:00,12,1470,1470,1467.6,1467.8,88
20131001|2013-09-11 22:30,12,1467.4,1473.3,1467,1473,277
20131001|2013-09-11 23:00,12,1472.6,1472.9,1470,1470.2,56
20131001|2013-09-11 23:30,12,1470.1,1472.8,1470.1,1472.8,54
20131001|2013-09-12 00:00,12,1472.2,1473.3,1472.1,1472.5,51
20131001|2013-09-12 00:30,12,1472.2,1472.5,1468.5,1470.5,77
20131001|2013-09-12 01:00,12,1470.1,1472.1,1469.4,1472.1,113
20131001|2013-09-12 01:30,12,1471,1471.1,1463.3,1465.3,484
20131001|2013-09-12 02:00,12,1465.3,1467.3,1464.7,1466.6,257
20131001|2013-09-12 02:30,12,1466.6,1466.6,1462.4,1463.2,197
20131001|2013-09-12 03:00,12,1463.5,1464,1462,1462,186
20131001|2013-09-12 03:30,12,1462.1,1462.9,1461.4,1461.7,226
20131001|2013-09-12 04:00,12,1461.9,1463.1,1461,1462.7,202
20131001|2013-09-12 04:30,12,1462.5,1465.7,1461.5,1463.1,220
20131001|2013-09-12 05:00,12,1463.3,1463.7,1461,1461.5,159
20131001|2013-09-12 05:30,12,1461.4,1462.9,1460,1460.3,303
20131001|2013-09-12 06:00,12,1460.3,1460.3,1457,1459,316
20131001|2013-09-12 06:30,12,1458.5,1459.5,1457,1458.2,224
20131001|2013-09-12 07:00,12,1458,1458.5,1451.1,1455,769
20131001|2013-09-12 07:30,12,1455,1456.2,1447.7,1448.6,582
20131001|2013-09-12 08:00,12,1448.9,1448.9,1447.1,1448.5,330
20131001|2013-09-12 08:30,12,1448.3,1448.3,1445.2,1448.2,293
20131001|2013-09-12 09:00,12,1448,1449.8,1446.5,1448.6,373
20131001|2013-09-12 09:30,12,1448.6,1450.1,1447.8,1448.4,583
20131001|2013-09-12 10:00,12,1448.3,1448.3,1442.1,1443.5,421
20131001|2013-09-12 10:30,12,1443.2,1443.2,1438.1,1439.6,489
20131001|2013-09-12 11:00,12,1439.7,1442.1,1439,1441,257
20131001|2013-09-12 11:30,12,1441.1,1441.1,1437.7,1439.4,352
20131001|2013-09-12 12:00,12,1439,1444,1439,1440.8,445
20131001|2013-09-12 12:30,12,1441.7,1443.5,1441.2,1443.5,77
20131001|2013-09-12 13:00,12,1444,1446.5,1442,1443.9,199
20131001|2013-09-12 13:30,12,1443.9,1445,1440.5,1442.5,85
20131001|2013-09-12 14:00,12,1441.4,1441.5,1436.6,1437.1,137
20131001|2013-09-12 14:30,12,1437.7,1439.5,1437.5,1437.9,75
20131001|2013-09-12 15:00,12,1438.6,1438.9,1437.7,1438.1,33
20131001|2013-09-12 15:30,12,1438.3,1438.3,1437,1437.1,65
20131001|2013-09-12 16:00,12,1437,1437.1,1435.5,1436.8,60
20131001|2013-09-12 17:00,13,1439.7,1439.8,1437.8,1438.7,60
20131001|2013-09-12 17:30,13,1438.7,1439.7,1437.9,1438.6,54
20131001|2013-09-12 18:00,13,1438.6,1440,1438.5,1440,30
20131001|2013-09-12 18:30,13,1440,1445.3,1439.8,1445,259
20131001|2013-09-12 19:00,13,1445.1,1449.9,1445,1448.8,334
20131001|2013-09-12 19:30,13,1449.2,1449.8,1449,1449.5,59
20131001|2013-09-12 20:00,13,1449.8,1451.9,1448.7,1448.9,182
20131001|2013-09-12 20:30,13,1448.6,1449,1445.1,1447.1,178
20131001|2013-09-12 21:00,13,1447.1,1447.9,1446.3,1447,51
20131001|2013-09-12 21:30,13,1447,1449,1447,1448,81
20131001|2013-09-12 22:00,13,1448.2,1448.4,1445.1,1445.7,239
20131001|2013-09-12 22:30,13,1445.6,1446.2,1444.6,1444.6,104
20131001|2013-09-12 23:00,13,1444.7,1445.5,1444.2,1445.2,38
20131001|2013-09-12 23:30,13,1445.1,1445.8,1442,1442.9,107
20131001|2013-09-13 00:00,13,1442.5,1442.8,1433.3,1435,297
20131001|2013-09-13 00:30,13,1435.9,1437.7,1433.1,1435.4,271
20131001|2013-09-13 01:00,13,1435.4,1442.1,1435.4,1440.7,505
20131001|2013-09-13 01:30,13,1441.2,1441.7,1440,1440.8,115
20131001|2013-09-13 02:00,13,1441.2,1444.2,1441,1443.2,126
20131001|2013-09-13 02:30,13,1442.5,1443.6,1441.1,1441.1,202
20131001|2013-09-13 03:00,13,1441,1442,1435.5,1435.5,234
20131001|2013-09-13 03:30,13,1435.8,1437.2,1431.1,1431.7,442
20131001|2013-09-13 04:00,13,1430.7,1430.9,1426,1428.4,627
20131001|2013-09-13 04:30,13,1428.3,1431.5,1427.2,1430.9,339
20131001|2013-09-13 05:00,13,1431.3,1435,1430.9,1432.2,179
20131001|2013-09-13 05:30,13,1432.6,1434,1430.5,1433.5,201
20131001|2013-09-13 06:00,13,1433.1,1434,1431.6,1433.1,125
20131001|2013-09-13 06:30,13,1433.3,1434.7,1432,1433.5,102
20131001|2013-09-13 07:00,13,1433.5,1445.4,1432.9,1441.6,913
20131001|2013-09-13 07:30,13,1441.8,1449.2,1441,1444.3,900
20131001|2013-09-13 08:00,13,1444.4,1445.6,1439,1440,503
20131001|2013-09-13 08:30,13,1439.1,1444.1,1438.5,1441.5,391
20131001|2013-09-13 09:00,13,1441.6,1442.2,1437.5,1440.1,340
20131001|2013-09-13 09:30,13,1440.3,1440.3,1435.7,1436.8,202
20131001|2013-09-13 10:00,13,1436.4,1437.6,1434.4,1435,188
20131001|2013-09-13 10:30,13,1434.7,1437.7,1433.5,1436.1,243
20131001|2013-09-13 11:00,13,1436.1,1440.6,1436.1,1439.1,207
20131001|2013-09-13 11:30,13,1439.1,1442.3,1438.1,1442,306
20131001|2013-09-13 12:00,13,1442.2,1445.4,1442,1442.2,520
20131001|2013-09-13 12:30,13,1442.2,1444.1,1441.9,1442,46
20131001|2013-09-13 13:00,13,1442,1446.7,1441.5,1446.3,115
20131001|2013-09-13 13:30,13,1446,1446.5,1445.9,1446.2,23
20131001|2013-09-13 14:00,13,1445.7,1451,1444.5,1450.4,176
20131001|2013-09-13 14:30,13,1449.3,1454.3,1449.3,1454,151
20131001|2013-09-13 15:00,13,1452.6,1454.4,1452.3,1453.5,17
20131001|2013-09-13 15:30,13,1453.1,1453.5,1453.1,1453.5,7
20131001|2013-09-13 16:00,13,1454.6,1454.8,1454,1454,16
20131001|2013-09-15 17:00,16,1454.2,1459.5,1452.2,1456.8,278
20131001|2013-09-15 17:30,16,1455.8,1458,1455.7,1457.5,99
20131001|2013-09-15 18:00,16,1455,1456,1453.1,1453.3,34
20131001|2013-09-15 18:30,16,1454.1,1456,1453.6,1456,30
20131001|2013-09-15 19:00,16,1456,1456.1,1453.5,1456,102
20131001|2013-09-15 19:30,16,1455.4,1458,1454.9,1458,140
20131001|2013-09-15 20:00,16,1456.9,1459,1453.4,1458.1,143
20131001|2013-09-15 20:30,16,1457.4,1458.3,1455.9,1456.5,54
20131001|2013-09-15 21:00,16,1458.1,1458.4,1457.1,1457.3,43
20131001|2013-09-15 21:30,16,1458,1459,1457.8,1458.5,47
20131001|2013-09-15 22:00,16,1458.5,1459.5,1458.2,1459.5,53
20131001|2013-09-15 22:30,16,1459,1459.5,1458,1458.2,26
20131001|2013-09-15 23:00,16,1457.8,1457.8,1457.2,1457.2,19
20131001|2013-09-15 23:30,16,1457.4,1458.1,1456.1,1458.1,36
20131001|2013-09-16 00:00,16,1457.9,1458.2,1457,1457.4,18
20131001|2013-09-16 00:30,16,1458.1,1459.5,1458,1458,62
20131001|2013-09-16 01:00,16,1458,1458.1,1453.4,1454.1,130
20131001|2013-09-16 01:30,16,1453.6,1457.4,1453.1,1454.9,187
20131001|2013-09-16 02:00,16,1455.8,1462.9,1455.8,1460.7,397
20131001|2013-09-16 02:30,16,1460.4,1461.1,1458.4,1458.8,188
20131001|2013-09-16 03:00,16,1458.5,1459.6,1456.6,1457.3,266
20131001|2013-09-16 03:30,16,1457.5,1457.5,1453.6,1454.5,278
20131001|2013-09-16 04:00,16,1454.4,1455.1,1446.5,1446.9,627
20131001|2013-09-16 04:30,16,1447.2,1450,1444.5,1448,238
20131001|2013-09-16 05:00,16,1448,1449.6,1445.8,1447,113
20131001|2013-09-16 05:30,16,1446.6,1449.1,1446,1446.2,46
20131001|2013-09-16 06:00,16,1446.7,1446.8,1445.8,1445.8,16
20131001|2013-09-16 06:30,16,1445.5,1446.3,1440.9,1441.5,380
20131001|2013-09-16 07:00,16,1441.2,1443.5,1438.7,1443.1,332
20131001|2013-09-16 07:30,16,1443.3,1445.5,1442,1442.5,186
20131001|2013-09-16 08:00,16,1442.7,1450.5,1442.7,1450.2,581
20131001|2013-09-16 08:30,16,1450.4,1452.4,1449.1,1451.8,375
20131001|2013-09-16 09:00,16,1451.5,1456.2,1449.6,1450,557
20131001|2013-09-16 09:30,16,1450.1,1450.6,1442.7,1445,392
20131001|2013-09-16 10:00,16,1445,1446.1,1441.7,1444.3,290
20131001|2013-09-16 10:30,16,1444.2,1446,1442.8,1443.6,176
20131001|2013-09-16 11:00,16,1443.1,1444.3,1441.6,1442.4,224
20131001|2013-09-16 11:30,16,1442.2,1444.1,1441.5,1442.3,246
20131001|2013-09-16 12:00,16,1442,1442.5,1439,1439.9,358
20131001|2013-09-16 12:30,16,1439.6,1441.3,1439.6,1439.8,40
20131001|2013-09-16 13:00,16,1439.6,1441.1,1438.5,1439.9,79
20131001|2013-09-16 13:30,16,1439.5,1439.5,1437.2,1438.1,85
20131001|2013-09-16 14:00,16,1438.3,1438.8,1435.8,1437,134
20131001|2013-09-16 14:30,16,1436.5,1437,1434.8,1435.4,40
20131001|2013-09-16 15:00,16,1435.7,1437.4,1432.6,1434.5,64
20131001|2013-09-16 15:30,16,1434.8,1436.5,1434.8,1436.5,42
20131001|2013-09-16 16:00,16,1436.5,1437.2,1436,1436.8,28
20131001|2013-09-16 17:00,17,1437,1438.7,1435.9,1435.9,15
20131001|2013-09-16 17:30,17,1435.3,1438.6,1435.3,1438.3,49
20131001|2013-09-16 18:00,17,1438,1438.5,1436.5,1436.5,45
20131001|2013-09-16 18:30,17,1437.5,1439.4,1435.6,1437.9,99
20131001|2013-09-16 19:00,17,1437.8,1443.4,1437.8,1443.1,288
20131001|2013-09-16 19:30,17,1442.7,1442.7,1440.1,1440.7,68
20131001|2013-09-16 20:00,17,1441.6,1442.3,1436,1437.8,253
20131001|2013-09-16 20:30,17,1437.4,1442.4,1436.9,1440.4,132
20131001|2013-09-16 21:00,17,1439.8,1443.2,1439.4,1441,48
20131001|2013-09-16 21:30,17,1441.3,1442.2,1439.8,1441,70
20131001|2013-09-16 22:00,17,1441.2,1442.5,1440.8,1441.6,103
20131001|2013-09-16 22:30,17,1441.3,1443.6,1440.9,1442.5,344
20131001|2013-09-16 23:00,17,1442.2,1442.5,1441.2,1442.1,20
20131001|2013-09-16 23:30,17,1440.5,1442,1440.4,1440.5,121
20131001|2013-09-17 00:00,17,1440.5,1441.1,1440.5,1440.6,27
20131001|2013-09-17 00:30,17,1441,1441.2,1438.6,1441.2,147
20131001|2013-09-17 01:00,17,1441,1442,1440.4,1440.5,125
20131001|2013-09-17 01:30,17,1441.6,1443.1,1440.4,1443.1,98
20131001|2013-09-17 02:00,17,1443.3,1446.3,1442.5,1445.4,133
20131001|2013-09-17 02:30,17,1444.7,1446,1443.8,1445.9,58
20131001|2013-09-17 03:00,17,1445.9,1448,1445.5,1446.6,189
20131001|2013-09-17 03:30,17,1447.5,1447.5,1443.3,1445,279
20131001|2013-09-17 04:00,17,1444.3,1445,1443.6,1443.6,40
20131001|2013-09-17 04:30,17,1443,1443,1441.7,1441.7,92
20131001|2013-09-17 05:00,17,1442,1443.8,1441.6,1442.3,167
20131001|2013-09-17 05:30,17,1442.3,1443.8,1440.8,1442.4,88
20131001|2013-09-17 06:00,17,1442.7,1442.8,1439.7,1441.5,171
20131001|2013-09-17 06:30,17,1441.6,1443,1438.3,1439.2,291
20131001|2013-09-17 07:00,17,1439.4,1441.7,1438.2,1438.3,329
20131001|2013-09-17 07:30,17,1439.1,1442.4,1435.1,1435.7,306
20131001|2013-09-17 08:00,17,1435.8,1437.9,1434.1,1434.4,384
20131001|2013-09-17 08:30,17,1434.4,1434.4,1432.5,1433.4,428
20131001|2013-09-17 09:00,17,1432.9,1433.2,1427,1430.2,699
20131001|2013-09-17 09:30,17,1430.2,1433.5,1429.7,1431.2,290
20131001|2013-09-17 10:00,17,1430.9,1431,1428.4,1428.8,243
20131001|2013-09-17 10:30,17,1428.5,1429.4,1427.3,1428.6,188
20131001|2013-09-17 11:00,17,1428.1,1428.1,1419.3,1424.8,1222
20131001|2013-09-17 11:30,17,1424.9,1425.5,1420.3,1422.3,375
20131001|2013-09-17 12:00,17,1422.1,1425.2,1420.4,1423.7,595
20131001|2013-09-17 12:30,17,1424.5,1426.8,1422.4,1426,118
20131001|2013-09-17 13:00,17,1426.6,1426.6,1425,1425,17
20131001|2013-09-17 13:30,17,1425,1426.3,1424.9,1425.5,28
20131001|2013-09-17 14:00,17,1424.8,1426.3,1423.2,1423.6,57
20131001|2013-09-17 14:30,17,1423.3,1424.4,1421.6,1423,56
20131001|2013-09-17 15:00,17,1423.5,1424.7,1423.1,1423.5,137
20131001|2013-09-17 15:30,17,1423.2,1424.7,1422.7,1422.7,27
20131001|2013-09-17 16:00,17,1422.7,1423.7,1422.7,1422.7,11
20131001|2013-09-17 17:00,18,1422.4,1422.4,1420.6,1421.6,156
20131001|2013-09-17 17:30,18,1422.1,1422.4,1421.4,1421.4,44
20131001|2013-09-17 18:00,18,1420.9,1422.4,1420.7,1421.4,106
20131001|2013-09-17 18:30,18,1421.7,1424.3,1421.7,1424.1,111
20131001|2013-09-17 19:00,18,1423.9,1424.3,1415,1416.2,488
20131001|2013-09-17 19:30,18,1417.2,1419.1,1415,1418.4,308
20131001|2013-09-17 20:00,18,1417.6,1418.5,1414.5,1415.5,259
20131001|2013-09-17 20:30,18,1415.3,1415.7,1412.8,1413.5,233
20131001|2013-09-17 21:00,18,1412.9,1414.5,1411.8,1414.4,97
20131001|2013-09-17 21:30,18,1413.5,1416.7,1412.2,1415.7,137
20131001|2013-09-17 22:00,18,1414.8,1417.5,1414.7,1416.6,102
20131001|2013-09-17 22:30,18,1416.6,1418.1,1416.4,1418,98
20131001|2013-09-17 23:00,18,1418,1418.2,1416.4,1416.4,35
20131001|2013-09-17 23:30,18,1416.4,1417,1415,1415.3,84
20131001|2013-09-18 00:00,18,1415.4,1415.7,1414.6,1415.2,54
20131001|2013-09-18 00:30,18,1415,1418.5,1414,1418.1,248
20131001|2013-09-18 01:00,18,1418.2,1424,1417.6,1424,347
20131001|2013-09-18 01:30,18,1424,1425.7,1421.5,1425.7,168
20131001|2013-09-18 02:00,18,1426,1427.3,1424,1425.1,173
20131001|2013-09-18 02:30,18,1424.5,1430.5,1424.5,1428,533
20131001|2013-09-18 03:00,18,1427.9,1429.2,1424.4,1424.6,139
20131001|2013-09-18 03:30,18,1425.1,1425.5,1423.5,1423.7,159
20131001|2013-09-18 04:00,18,1424.3,1425.1,1422.8,1422.9,95
20131001|2013-09-18 04:30,18,1422.9,1423.5,1421.6,1422,127
20131001|2013-09-18 05:00,18,1422.5,1422.7,1420.1,1420.5,98
20131001|2013-09-18 05:30,18,1420.5,1421.6,1418.9,1418.9,245
20131001|2013-09-18 06:00,18,1419,1420.2,1418.5,1418.6,137
20131001|2013-09-18 06:30,18,1418.6,1420.1,1418.1,1419.6,215
20131001|2013-09-18 07:00,18,1419.7,1425.7,1419.7,1424.4,385
20131001|2013-09-18 07:30,18,1425,1425,1420.8,1421.3,185
20131001|2013-09-18 08:00,18,1421.6,1422.5,1418.1,1418.4,306
20131001|2013-09-18 08:30,18,1418.5,1423,1417.8,1422.6,437
20131001|2013-09-18 09:00,18,1422.9,1423,1420.6,1421.6,246
20131001|2013-09-18 09:30,18,1422.2,1424.7,1419,1420,498
20131001|2013-09-18 10:00,18,1419.2,1420.1,1418.2,1419,326
20131001|2013-09-18 10:30,18,1418.6,1420.1,1418.2,1419,154
20131001|2013-09-18 11:00,18,1419.5,1422.5,1418.9,1421.1,267
20131001|2013-09-18 11:30,18,1420.9,1425.5,1420.3,1423.9,382
20131001|2013-09-18 12:00,18,1424.5,1435,1424.2,1432.6,947
20131001|2013-09-18 12:30,18,1433,1436.9,1432.1,1433,280
20131001|2013-09-18 13:00,18,1435.2,1454.6,1433.5,1444.9,2080
20131001|2013-09-18 13:30,18,1446.7,1453.8,1443,1453.8,697
20131001|2013-09-18 14:00,18,1454.4,1461.5,1449.5,1452.4,507
20131001|2013-09-18 14:30,18,1452.3,1466.6,1452.3,1464,397
20131001|2013-09-18 15:00,18,1465.6,1467.2,1462.1,1465,220
20131001|2013-09-18 15:30,18,1465,1466.9,1464.3,1465.9,50
20131001|2013-09-18 16:00,18,1465.9,1466,1464.3,1466,16
20131001|2013-09-18 17:00,19,1467.8,1467.9,1463,1464.9,94
20131001|2013-09-18 17:30,19,1464.5,1467,1464,1464.9,193
20131001|2013-09-18 18:00,19,1464.1,1464.2,1461.2,1462.4,49
20131001|2013-09-18 18:30,19,1463.1,1471,1463.1,1470.3,479
20131001|2013-09-18 19:00,19,1470.9,1472.6,1468.5,1470.8,368
20131001|2013-09-18 19:30,19,1470.4,1471.6,1465.1,1467.3,166
20131001|2013-09-18 20:00,19,1466.6,1469.4,1465,1467.3,243
20131001|2013-09-18 20:30,19,1466.7,1471.2,1466.7,1470.3,58
20131001|2013-09-18 21:00,19,1470.3,1474,1468.8,1470.9,116
20131001|2013-09-18 21:30,19,1470.9,1470.9,1469.5,1470.2,89
20131001|2013-09-18 22:00,19,1470.5,1470.6,1468,1469,80
20131001|2013-09-18 22:30,19,1469,1470,1468.2,1470,73
20131001|2013-09-18 23:00,19,1470.2,1470.3,1468.3,1469.1,16
20131001|2013-09-18 23:30,19,1469.5,1470.4,1469.5,1469.5,15
20131001|2013-09-19 00:00,19,1469.4,1473.8,1469.4,1473,82
20131001|2013-09-19 00:30,19,1473,1474,1470,1471.1,182
20131001|2013-09-19 01:00,19,1471.6,1471.6,1466.4,1467.9,237
20131001|2013-09-19 01:30,19,1467.6,1472.6,1467.1,1470.9,207
20131001|2013-09-19 02:00,19,1470.9,1479.3,1470.5,1477.3,486
20131001|2013-09-19 02:30,19,1477.8,1482.2,1474,1480.5,613
20131001|2013-09-19 03:00,19,1480.4,1480.5,1475.5,1475.5,590
20131001|2013-09-19 03:30,19,1475.5,1477.7,1472.5,1475.4,258
20131001|2013-09-19 04:00,19,1474.3,1478.2,1473.1,1473.7,255
20131001|2013-09-19 04:30,19,1472.8,1472.8,1468.7,1469.9,539
20131001|2013-09-19 05:00,19,1470,1470,1467.1,1469.1,218
20131001|2013-09-19 05:30,19,1469,1470,1468.2,1469.7,141
20131001|2013-09-19 06:00,19,1469.3,1471,1468.3,1470.9,291
20131001|2013-09-19 06:30,19,1470.6,1473.3,1469.1,1470.5,219
20131001|2013-09-19 07:00,19,1471.6,1481.5,1471.3,1479.8,729
20131001|2013-09-19 07:30,19,1479.7,1483.4,1470.5,1470.9,876
20131001|2013-09-19 08:00,19,1470.1,1472.3,1468.9,1471.2,382
20131001|2013-09-19 08:30,19,1470.9,1471.5,1463.1,1467.4,475
20131001|2013-09-19 09:00,19,1466.7,1468.4,1463.2,1467.3,476
20131001|2013-09-19 09:30,19,1466.9,1472.4,1464.7,1471.4,526
20131001|2013-09-19 10:00,19,1471,1477,1468.8,1476.1,773
20131001|2013-09-19 10:30,19,1476,1477.3,1468.5,1471.5,526
20131001|2013-09-19 11:00,19,1471.5,1471.8,1468.6,1469.5,112
20131001|2013-09-19 11:30,19,1469.9,1471.4,1468.8,1471.3,121
20131001|2013-09-19 12:00,19,1470.8,1474.3,1467,1467.7,499
20131001|2013-09-19 12:30,19,1467.5,1468,1463.5,1463.5,220
20131001|2013-09-19 13:00,19,1463.6,1467,1462.3,1465.5,97
20131001|2013-09-19 13:30,19,1466.3,1466.5,1464.6,1464.6,35
20131001|2013-09-19 14:00,19,1465.4,1467.1,1464.2,1464.8,54
20131001|2013-09-19 14:30,19,1465.1,1465.5,1459.5,1461.5,153
20131001|2013-09-19 15:00,19,1462,1463.3,1462,1463,11
20131001|2013-09-19 15:30,19,1463.7,1464.6,1462.1,1464.5,13
20131001|2013-09-19 16:00,19,1462.8,1462.8,1460.6,1460.6,22
20131001|2013-09-19 17:00,20,1464.3,1466.8,1460.4,1466.7,90
20131001|2013-09-19 17:30,20,1467.2,1467.8,1466.4,1467.6,25
20131001|2013-09-19 18:00,20,1466.8,1467,1465.7,1466.6,62
20131001|2013-09-19 18:30,20,1465.6,1465.9,1461.6,1462,63
20131001|2013-09-19 19:00,20,1462,1463.9,1459.8,1462.2,125
20131001|2013-09-19 19:30,20,1462.2,1463.1,1460,1460.5,120
20131001|2013-09-19 20:00,20,1461.2,1461.7,1459.8,1460.8,102
20131001|2013-09-19 20:30,20,1461,1461.5,1460,1461,25
20131001|2013-09-19 21:00,20,1460.8,1462.6,1460.7,1462,86
20131001|2013-09-19 21:30,20,1461.7,1461.7,1459.1,1459.4,74
20131001|2013-09-19 22:00,20,1460.6,1460.6,1459.6,1460.4,21
20131001|2013-09-19 22:30,20,1460.6,1462.1,1460.6,1462.1,24
20131001|2013-09-19 23:00,20,1462,1462.6,1461.2,1461.8,76
20131001|2013-09-19 23:30,20,1461.6,1461.6,1459.4,1460,108
20131001|2013-09-20 00:00,20,1459.2,1460.2,1458.7,1460.2,45
20131001|2013-09-20 00:30,20,1459.6,1461.2,1459.6,1460.3,66
20131001|2013-09-20 01:00,20,1460.8,1461.7,1459.6,1460,113
20131001|2013-09-20 01:30,20,1460.2,1460.9,1456.1,1456.9,126
20131001|2013-09-20 02:00,20,1457,1459,1453.2,1456.4,138
20131001|2013-09-20 02:30,20,1455.3,1456.7,1452,1453.3,188
20131001|2013-09-20 03:00,20,1453.9,1454.1,1450,1452.2,437
20131001|2013-09-20 03:30,20,1452.1,1455.6,1452,1454.1,175
20131001|2013-09-20 04:00,20,1453.3,1454.3,1451.2,1453.6,125
20131001|2013-09-20 04:30,20,1452.7,1454.9,1451.3,1454.1,75
20131001|2013-09-20 05:00,20,1454.3,1456.4,1454,1454.5,190
20131001|2013-09-20 05:30,20,1454.6,1456.5,1453.1,1456.2,59
20131001|2013-09-20 06:00,20,1455.3,1457.5,1455.2,1457,49
20131001|2013-09-20 06:30,20,1456.3,1456.9,1446.4,1448.2,491
20131001|2013-09-20 07:00,20,1448.4,1450,1442.7,1445.5,1296
20131001|2013-09-20 07:30,20,1445.5,1448,1444.3,1447.5,253
20131001|2013-09-20 08:00,20,1447.5,1450.6,1446.2,1447.3,330
20131001|2013-09-20 08:30,20,1447.2,1449.7,1444.1,1446.1,488
20131001|2013-09-20 09:00,20,1445.3,1447.6,1443.6,1445.1,311
20131001|2013-09-20 09:30,20,1444.7,1444.8,1433.8,1435.5,1250
20131001|2013-09-20 10:00,20,1435.7,1439.1,1435.7,1437.5,524
20131001|2013-09-20 10:30,20,1437.7,1439,1434.7,1437.4,248
20131001|2013-09-20 11:00,20,1437.6,1437.6,1430,1433.7,602
20131001|2013-09-20 11:30,20,1432.6,1435.5,1430,1433.7,277
20131001|2013-09-20 12:00,20,1434,1436.1,1431.5,1433.9,189
20131001|2013-09-20 12:30,20,1433.8,1438.7,1433.6,1435.8,210
20131001|2013-09-20 13:00,20,1435.8,1435.8,1427.8,1429.6,89
20131001|2013-09-20 13:30,20,1430.4,1434.6,1430.2,1433,47
20131001|2013-09-20 14:00,20,1434,1435.1,1432.2,1432.3,13
20131001|2013-09-20 14:30,20,1432.8,1434.7,1430.2,1431.1,85
20131001|2013-09-20 15:00,20,1430.5,1431.6,1429.6,1430.4,11
20131001|2013-09-20 15:30,20,1432,1433.2,1429.3,1432.3,22
20131001|2013-09-20 16:00,20,1432,1432,1432,1432,2
20131001|2013-09-22 17:00,23,1431.6,1435.1,1429,1431.4,128
20131001|2013-09-22 17:30,23,1431.1,1431.3,1428.7,1430,37
20131001|2013-09-22 18:00,23,1430.2,1436.1,1430.2,1433,48
20131001|2013-09-22 18:30,23,1433.4,1433.4,1431.1,1432.9,73
20131001|2013-09-22 19:00,23,1432.8,1432.8,1429.8,1430,42
20131001|2013-09-22 19:30,23,1430,1430.5,1425,1425.9,152
20131001|2013-09-22 20:00,23,1425.1,1429.1,1420,1427.7,449
20131001|2013-09-22 20:30,23,1428,1430.8,1427.2,1429.9,63
20131001|2013-09-22 21:00,23,1429.9,1431,1428.2,1430,79
20131001|2013-09-22 21:30,23,1430.5,1431,1429.9,1429.9,29
20131001|2013-09-22 22:00,23,1430,1430.1,1429,1430,21
20131001|2013-09-22 22:30,23,1429.2,1430,1427.9,1429.8,21
20131001|2013-09-22 23:00,23,1430.5,1431.7,1430.4,1431.7,13
20131001|2013-09-22 23:30,23,1432,1432,1430.6,1430.6,5
20131001|2013-09-23 00:00,23,1430.6,1431,1429.6,1430.2,83
20131001|2013-09-23 00:30,23,1429,1430.7,1428.1,1430.7,107
20131001|2013-09-23 01:00,23,1430.6,1434,1429.2,1433.2,175
20131001|2013-09-23 01:30,23,1433.4,1436.9,1432,1432,131
20131001|2013-09-23 02:00,23,1432.5,1436.5,1432.1,1434.6,205
20131001|2013-09-23 02:30,23,1434.7,1435.4,1432.2,1432.2,103
20131001|2013-09-23 03:00,23,1432.7,1433.5,1431.6,1432,79
20131001|2013-09-23 03:30,23,1433,1434.1,1432.1,1432.9,200
20131001|2013-09-23 04:00,23,1433,1433.3,1427.1,1430.9,249
20131001|2013-09-23 04:30,23,1431.3,1431.5,1426.8,1426.8,173
20131001|2013-09-23 05:00,23,1428,1429.9,1427.6,1428.5,75
20131001|2013-09-23 05:30,23,1429,1433,1429,1432.6,122
20131001|2013-09-23 06:00,23,1433.8,1433.8,1428.8,1430.7,66
20131001|2013-09-23 06:30,23,1431.1,1431.3,1427.8,1429.6,118
20131001|2013-09-23 07:00,23,1429,1431.2,1427.6,1428.4,136
20131001|2013-09-23 07:30,23,1428.3,1429,1424.9,1426.3,227
20131001|2013-09-23 08:00,23,1426,1426.5,1422.1,1424.7,366
20131001|2013-09-23 08:30,23,1424.4,1427,1423.2,1425.9,258
20131001|2013-09-23 09:00,23,1426,1428.1,1425.2,1427,248
20131001|2013-09-23 09:30,23,1426.5,1429,1426.5,1427.3,340
20131001|2013-09-23 10:00,23,1427.3,1427.6,1423.5,1424.4,493
20131001|2013-09-23 10:30,23,1424.4,1427,1423.4,1426.5,177
20131001|2013-09-23 11:00,23,1426.9,1427,1424.5,1425,77
20131001|2013-09-23 11:30,23,1424.7,1426.3,1423.7,1425.2,110
20131001|2013-09-23 12:00,23,1425.3,1426.8,1422.6,1422.6,318
20131001|2013-09-23 12:30,23,1422.5,1424.1,1422,1423.4,119
20131001|2013-09-23 13:00,23,1423,1423.7,1422.6,1422.6,26
20131001|2013-09-23 13:30,23,1422.3,1424,1422,1422.7,57
20131001|2013-09-23 14:00,23,1422.4,1422.8,1421.2,1421.4,42
20131001|2013-09-23 14:30,23,1421.7,1422.4,1420,1420,129
20131001|2013-09-23 15:00,23,1420.8,1421.8,1420.8,1421.8,13
20131001|2013-09-23 15:30,23,1421.8,1422.4,1421.7,1421.7,19
20131001|2013-09-23 16:00,23,1422.4,1422.4,1422.3,1422.4,4
20131001|2013-09-23 17:00,24,1420.8,1423.6,1420.5,1422.8,6
20131001|2013-09-23 17:30,24,1422,1423.2,1422,1422,74
20131001|2013-09-23 18:00,24,1422.7,1423.1,1422.2,1422.9,9
20131001|2013-09-23 18:30,24,1423.4,1427.6,1423.1,1427.6,195
20131001|2013-09-23 19:00,24,1427.5,1430,1426.1,1428.8,311
20131001|2013-09-23 19:30,24,1427.5,1428.8,1427.2,1427.2,70
20131001|2013-09-23 20:00,24,1427.6,1430.7,1425.2,1430.6,148
20131001|2013-09-23 20:30,24,1431.1,1431.1,1426,1426.5,103
20131001|2013-09-23 21:00,24,1426.6,1427.5,1425.3,1427,56
20131001|2013-09-23 21:30,24,1427.3,1428,1426.2,1427.7,44
20131001|2013-09-23 22:00,24,1428.5,1428.6,1426.8,1427.2,39
20131001|2013-09-23 22:30,24,1426.6,1429.4,1426.6,1428.9,100
20131001|2013-09-23 23:00,24,1428.9,1430.5,1428.8,1429.3,45
20131001|2013-09-23 23:30,24,1429,1429.3,1427,1427.2,39
20131001|2013-09-24 00:00,24,1427.9,1430.2,1427.9,1429.8,12
20131001|2013-09-24 00:30,24,1429.9,1430.8,1428,1428.4,40
20131001|2013-09-24 01:00,24,1427.7,1428.9,1425,1426.3,196
20131001|2013-09-24 01:30,24,1425.7,1426.3,1424,1425.1,79
20131001|2013-09-24 02:00,24,1425,1425.8,1422.3,1424,133
20131001|2013-09-24 02:30,24,1424,1427,1421.6,1422.8,305
20131001|2013-09-24 03:00,24,1422.8,1424.7,1421.6,1424.7,142
20131001|2013-09-24 03:30,24,1423.5,1424.6,1421.3,1423,124
20131001|2013-09-24 04:00,24,1423,1423,1419.3,1422,316
20131001|2013-09-24 04:30,24,1420.8,1423.2,1420.6,1421.7,98
20131001|2013-09-24 05:00,24,1422.3,1429.9,1421.6,1427.5,489
20131001|2013-09-24 05:30,24,1427.4,1428.2,1425.1,1426.1,173
20131001|2013-09-24 06:00,24,1426.1,1433,1426.1,1429.5,520
20131001|2013-09-24 06:30,24,1429,1431,1428.1,1429,294
20131001|2013-09-24 07:00,24,1429.8,1431.8,1425.2,1431.4,272
20131001|2013-09-24 07:30,24,1432,1432.4,1423,1423,354
20131001|2013-09-24 08:00,24,1422.9,1424.3,1416.1,1421.9,1150
20131001|2013-09-24 08:30,24,1422,1423.9,1419.9,1423.7,213
20131001|2013-09-24 09:00,24,1423.5,1424.1,1421.1,1423.8,178
20131001|2013-09-24 09:30,24,1423.4,1427.5,1423.2,1427.1,238
20131001|2013-09-24 10:00,24,1427.4,1427.4,1420.5,1421.4,368
20131001|2013-09-24 10:30,24,1420.5,1423.8,1420.2,1422.1,133
20131001|2013-09-24 11:00,24,1421.5,1422.2,1419.4,1419.7,184
20131001|2013-09-24 11:30,24,1419.8,1419.8,1416.7,1418.1,188
20131001|2013-09-24 12:00,24,1418,1420.7,1418,1419.9,380
20131001|2013-09-24 12:30,24,1420,1425.3,1419.7,1424.3,305
20131001|2013-09-24 13:00,24,1425.1,1427.2,1425.1,1426.3,155
20131001|2013-09-24 13:30,24,1426.4,1427.3,1425.2,1427,168
20131001|2013-09-24 14:00,24,1427,1429,1426.2,1426.7,125
20131001|2013-09-24 14:30,24,1425.9,1426.8,1425.3,1425.7,25
20131001|2013-09-24 15:00,24,1427,1427.2,1426.4,1426.5,8
20131001|2013-09-24 15:30,24,1426.5,1428.6,1426.5,1428.6,32
20131001|2013-09-24 16:00,24,1427.4,1428.1,1427.4,1428.1,2
20131001|2013-09-24 17:00,25,1427.4,1428.7,1427.1,1428.4,25
20131001|2013-09-24 17:30,25,1428.1,1428.8,1427.4,1428.5,80
20131001|2013-09-24 18:00,25,1429.2,1429.3,1428.2,1429,54
20131001|2013-09-24 18:30,25,1428.3,1428.3,1427.5,1428.3,11
20131001|2013-09-24 19:00,25,1428.4,1430,1428.1,1429.7,125
20131001|2013-09-24 19:30,25,1429.8,1430.2,1428.9,1430.2,104
20131001|2013-09-24 20:00,25,1430.2,1431.3,1427.5,1427.9,133
20131001|2013-09-24 20:30,25,1427.3,1429.9,1426.5,1429.9,69
20131001|2013-09-24 21:00,25,1430,1433,1428.3,1432.2,317
20131001|2013-09-24 21:30,25,1431.6,1434.4,1431.1,1433.9,121
20131001|2013-09-24 22:00,25,1434.4,1434.8,1431.5,1431.6,42
20131001|2013-09-24 22:30,25,1431.4,1432.6,1430.8,1432,28
20131001|2013-09-24 23:00,25,1432.3,1432.3,1431.1,1431.5,30
20131001|2013-09-24 23:30,25,1431.2,1433,1431.2,1433,31
20131001|2013-09-25 00:00,25,1432.4,1433.4,1432.2,1433.3,29
20131001|2013-09-25 00:30,25,1432.9,1434.1,1431.6,1433,97
20131001|2013-09-25 01:00,25,1433.2,1436,1433,1435.1,180
20131001|2013-09-25 01:30,25,1435,1436.1,1433.3,1433.3,128
20131001|2013-09-25 02:00,25,1434.4,1434.4,1430.1,1432.2,92
20131001|2013-09-25 02:30,25,1432,1432,1430.8,1430.8,109
20131001|2013-09-25 03:00,25,1430.7,1430.8,1427,1428.3,115
20131001|2013-09-25 03:30,25,1428.6,1430.9,1426.7,1429.8,223
20131001|2013-09-25 04:00,25,1429.6,1430,1427.6,1428.9,151
20131001|2013-09-25 04:30,25,1427.8,1430,1427.8,1429.5,57
20131001|2013-09-25 05:00,25,1429.9,1431,1429.3,1429.5,105
20131001|2013-09-25 05:30,25,1430.4,1431.6,1429.4,1431,165
20131001|2013-09-25 06:00,25,1430.8,1431.6,1428.5,1431.4,100
20131001|2013-09-25 06:30,25,1431.7,1431.7,1427.5,1428.6,143
20131001|2013-09-25 07:00,25,1428.7,1429.9,1426.7,1428.6,342
20131001|2013-09-25 07:30,25,1429.1,1431.5,1424.7,1426.6,349
20131001|2013-09-25 08:00,25,1426.8,1428.6,1425.2,1425.5,437
20131001|2013-09-25 08:30,25,1425.3,1426.9,1422.7,1423,349
20131001|2013-09-25 09:00,25,1423.3,1425.3,1422.8,1424.7,244
20131001|2013-09-25 09:30,25,1424.6,1429.4,1423.4,1429.4,337
20131001|2013-09-25 10:00,25,1429.5,1434.1,1428.1,1431.3,684
20131001|2013-09-25 10:30,25,1431.4,1434,1426.2,1426.3,353
20131001|2013-09-25 11:00,25,1426.2,1427.5,1422.5,1426.6,461
20131001|2013-09-25 11:30,25,1426.7,1429,1426.4,1428.4,168
20131001|2013-09-25 12:00,25,1428,1429.7,1426.9,1427.6,272
20131001|2013-09-25 12:30,25,1428.4,1428.4,1426.5,1427.2,77
20131001|2013-09-25 13:00,25,1427.1,1427.4,1426,1427,26
20131001|2013-09-25 13:30,25,1427,1427.3,1426,1427.3,28
20131001|2013-09-25 14:00,25,1427.2,1427.3,1426.7,1427.2,7
20131001|2013-09-25 14:30,25,1426.5,1427.1,1426,1427.1,28
20131001|2013-09-25 15:00,25,1426,1427.4,1425,1427.4,17
20131001|2013-09-25 15:30,25,1426,1426,1426,1426,2
20131001|2013-09-25 17:00,26,1426.1,1427.2,1425.8,1427.1,30
20131001|2013-09-25 17:30,26,1426.3,1426.3,1426.3,1426.3,1
20131001|2013-09-25 18:00,26,1425.1,1426,1425.1,1425.3,13
20131001|2013-09-25 18:30,26,1425.3,1426.8,1425.1,1426.6,38
20131001|2013-09-25 19:00,26,1426.2,1428.9,1425.5,1428.9,133
20131001|2013-09-25 19:30,26,1428.6,1429.3,1427.4,1429.2,127
20131001|2013-09-25 20:00,26,1428.9,1429.8,1427,1427,57
20131001|2013-09-25 20:30,26,1426.3,1426.8,1425.4,1425.4,30
20131001|2013-09-25 21:00,26,1425.5,1426.3,1424.4,1425.4,106
20131001|2013-09-25 21:30,26,1425.1,1425.7,1423.9,1424,48
20131001|2013-09-25 22:00,26,1423.6,1425.9,1423.6,1425.9,43
20131001|2013-09-25 22:30,26,1425.4,1425.9,1424.8,1424.8,35
20131001|2013-09-25 23:00,26,1424.4,1426.3,1424.3,1426.1,95
20131001|2013-09-25 23:30,26,1425.7,1427.1,1425.7,1426.6,30
20131001|2013-09-26 00:00,26,1426.7,1427.4,1426,1426.5,20
20131001|2013-09-26 00:30,26,1424.9,1426.5,1424.3,1426.5,95
20131001|2013-09-26 01:00,26,1427,1427.3,1425,1425.8,76
20131001|2013-09-26 01:30,26,1425.9,1426.7,1423.2,1425.8,108
20131001|2013-09-26 02:00,26,1426.7,1431.6,1426.6,1430.7,254
20131001|2013-09-26 02:30,26,1431.4,1433,1430.9,1432.6,274
20131001|2013-09-26 03:00,26,1433.4,1433.5,1432,1432.5,134
20131001|2013-09-26 03:30,26,1432.6,1433.6,1432,1432.5,106
20131001|2013-09-26 04:00,26,1432.9,1432.9,1430.5,1430.5,39
20131001|2013-09-26 04:30,26,1430.5,1430.5,1429.1,1429.4,52
20131001|2013-09-26 05:00,26,1430.6,1432.3,1429.6,1432.2,17
20131001|2013-09-26 05:30,26,1431.7,1434.4,1430.9,1431.7,102
20131001|2013-09-26 06:00,26,1431.7,1433.4,1431.4,1433.2,32
20131001|2013-09-26 06:30,26,1428.7,1429.2,1426.6,1426.6,45
20131001|2013-09-26 07:00,26,1427.7,1430.2,1427.5,1428.4,98
20131001|2013-09-26 07:30,26,1426.9,1426.9,1424.4,1425.3,117
20131001|2013-09-26 08:00,26,1425.3,1425.3,1421.2,1423.6,313
20131001|2013-09-26 08:30,26,1423.4,1423.8,1418.1,1423,299
20131001|2013-09-26 09:00,26,1423.3,1424,1417,1420,433
20131001|2013-09-26 09:30,26,1420,1420.1,1417,1417.9,243
20131001|2013-09-26 10:00,26,1417.5,1417.5,1413.1,1413.8,340
20131001|2013-09-26 10:30,26,1413.4,1414.1,1411,1413.5,237
20131001|2013-09-26 11:00,26,1413.8,1413.8,1409.9,1412.7,200
20131001|2013-09-26 11:30,26,1412,1412.5,1408.9,1410.6,214
20131001|2013-09-26 12:00,26,1409.9,1412.2,1409,1411.4,41
20131001|2013-09-26 12:30,26,1411.9,1413,1411.4,1411.9,64
20131001|2013-09-26 13:00,26,1411.5,1411.8,1410.8,1411.7,33
20131001|2013-09-26 13:30,26,1411.5,1411.5,1410,1410.5,25
20131001|2013-09-26 14:00,26,1411.2,1411.2,1409.7,1409.7,17
20131001|2013-09-26 14:30,26,1409.6,1410.4,1409.4,1410.3,17
20131001|2013-09-26 15:00,26,1410.2,1410.2,1409.5,1409.5,6
20131001|2013-09-26 15:30,26,1409.5,1411.3,1409.5,1411.3,14
20131001|2013-09-26 16:00,26,1410.6,1410.6,1409,1409,15
20131001|2013-09-26 17:00,27,1408.8,1411,1408.7,1409,82
20131001|2013-09-26 17:30,27,1408.8,1409,1408.5,1408.5,41
20131001|2013-09-26 18:00,27,1409,1409.8,1408.9,1409.8,12
20131001|2013-09-26 18:30,27,1409.5,1412.1,1409.5,1410,38
20131001|2013-09-26 19:00,27,1411,1411.2,1396.8,1402.8,591
20131001|2013-09-26 19:30,27,1402.7,1410.1,1402.7,1409.6,93
20131001|2013-09-26 20:00,27,1409.2,1409.8,1407.4,1407.4,22
20131001|2013-09-26 20:30,27,1407.8,1408.6,1407.8,1408.5,20
20131001|2013-09-26 21:00,27,1407.4,1410.2,1407,1409,15
20131001|2013-09-26 21:30,27,1409.6,1411.2,1409.2,1411.2,38
20131001|2013-09-26 22:00,27,1410.4,1411,1409.1,1410.6,50
20131001|2013-09-26 22:30,27,1410.8,1411.2,1410.8,1410.8,33
20131001|2013-09-26 23:00,27,1411.2,1411.2,1409.5,1409.6,18
20131001|2013-09-26 23:30,27,1409.7,1410,1408.6,1409.5,27
20131001|2013-09-27 00:00,27,1409.9,1411.1,1409.9,1410.6,41
20131001|2013-09-27 00:30,27,1410.8,1411.6,1409.9,1410.5,39
20131001|2013-09-27 01:00,27,1412.5,1412.8,1411,1411.5,18
20131001|2013-09-27 01:30,27,1412,1412.7,1411,1411.6,80
20131001|2013-09-27 02:00,27,1411.4,1417,1411.4,1415.9,67
20131001|2013-09-27 02:30,27,1414.3,1416.7,1412.5,1413.6,85
20131001|2013-09-27 03:00,27,1414.5,1415,1412.7,1412.7,56
20131001|2013-09-27 03:30,27,1412.5,1412.6,1408.8,1410.3,105
20131001|2013-09-27 04:00,27,1410.5,1411.9,1410,1410.3,75
20131001|2013-09-27 04:30,27,1411.1,1411.5,1409,1411.4,41
20131001|2013-09-27 05:00,27,1411,1412.1,1410.6,1410.9,64
20131001|2013-09-27 05:30,27,1410.9,1410.9,1409.5,1409.6,39
20131001|2013-09-27 06:00,27,1410.9,1418.5,1410.9,1414.9,70
20131001|2013-09-27 06:30,27,1414.1,1420.4,1414.1,1418.2,54
20131001|2013-09-27 07:00,27,1417.8,1420.6,1417.2,1420.6,23
20131001|2013-09-27 07:30,27,1420,1420,1416.6,1417.4,18
20131001|2013-09-27 08:00,27,1416.5,1416.5,1411,1414.8,80
20131001|2013-09-27 08:30,27,1414.9,1419.1,1414.9,1417.6,68
20131001|2013-09-27 09:00,27,1418,1419.5,1417.1,1417.1,95
20131001|2013-09-27 09:30,27,1417.7,1418.5,1416.1,1417,79
20131001|2013-09-27 10:00,27,1417.6,1417.8,1412.6,1415,123
20131001|2013-09-27 10:30,27,1413.7,1414.9,1413.7,1414.5,15
20131001|2013-09-27 11:00,27,1414.5,1417,1413.6,1417,157
20131001|2013-09-27 11:30,27,1418.5,1420.9,1414.8,1416,79
20131001|2013-09-27 12:00,27,1414.5,1416.9,1414.1,1416.9,30
20131001|2013-09-27 12:30,27,1417,1417.7,1416.7,1416.7,6
20131001|2013-09-27 13:00,27,1417.1,1417.2,1416.6,1417.2,7
20131001|2013-09-27 13:30,27,1418.1,1421,1417.9,1420,7
20131001|2013-09-27 14:00,27,1420.4,1420.4,1420.4,1420.4,3
20131001|2013-09-27 14:30,27,1417.7,1417.8,1417.7,1417.8,5
20131001|2013-09-27 15:00,27,1417.3,1417.3,1417,1417.3,21
20131001|2013-09-27 15:30,27,1418.6,1419.2,1417,1419.2,20
20131001|2013-09-27 16:00,27,1418,1418,1418,1418,34
20131001|2013-09-29 17:00,30,1421.9,1430.9,1415.5,1417.5,74
20131001|2013-09-29 17:30,30,1417.5,1418.2,1417.1,1417.7,9
20131001|2013-09-29 18:00,30,1418.6,1420.8,1418.6,1420.8,10
20131001|2013-09-29 18:30,30,1418.6,1418.7,1416.5,1416.8,50
20131001|2013-09-29 19:00,30,1417.3,1418.5,1416.9,1417.1,104
20131001|2013-09-29 19:30,30,1418.3,1418.6,1418.3,1418.6,4
20131001|2013-09-29 20:00,30,1416.8,1417.5,1416.6,1416.8,8
20131001|2013-09-29 20:30,30,1416.4,1416.4,1416.4,1416.4,1
20131001|2013-09-29 21:00,30,1417.3,1417.3,1417.3,1417.3,1
20131001|2013-09-29 21:30,30,1416.4,1416.4,1416.4,1416.4,1
20131001|2013-09-29 23:00,30,1415.8,1415.8,1415.8,1415.8,1
20131001|2013-09-29 23:30,30,1415.9,1416.5,1415.9,1416.5,10
20131001|2013-09-30 01:00,30,1418.5,1420.6,1418.5,1418.9,4
20131001|2013-09-30 01:30,30,1420.1,1420.1,1420.1,1420.1,1
20131001|2013-09-30 03:00,30,1422.8,1422.8,1422.8,1422.8,1
20131001|2013-09-30 04:30,30,1417.9,1417.9,1417.6,1417.7,12
20131001|2013-09-30 05:00,30,1417,1417,1417,1417,5
20131001|2013-09-30 06:30,30,1415.1,1415.1,1413.7,1413.7,3
20131001|2013-09-30 07:00,30,1413.2,1413.2,1410,1410.4,4
20131001|2013-09-30 08:00,30,1410.6,1410.6,1407.9,1407.9,5
20131001|2013-09-30 09:00,30,1410,1410,1408.7,1408.7,8
20131001|2013-09-30 09:30,30,1412,1416.5,1412,1413.8,13
20131001|2013-09-30 10:00,30,1411.9,1411.9,1409,1409,2
20131001|2013-09-30 11:00,30,1409.1,1409.1,1409.1,1409.1,2
20131001|2013-09-30 11:30,30,1409,1409,1408.6,1408.6,3
20131001|2013-09-30 12:00,30,1407.2,1407.2,1399.2,1400.3,39
20131001|2013-09-30 13:00,30,1404,1404,1404,1404,1
20131001|2013-09-30 19:30,1,1395,1399.8,1392.6,1399.8,12
20131001|2013-09-30 20:00,1,1400,1400,1400,1400,1
20131001|2013-09-30 20:30,1,1403.2,1405.1,1403,1405.1,5
20131001|2013-10-01 03:00,1,1410.3,1410.5,1410.3,1410.5,5
20131001|2013-10-01 04:00,1,1404.3,1405,1404.2,1405,4
20131001|2013-10-01 06:00,1,1402.2,1402.2,1395.1,1395.1,3
20131001|2013-10-01 07:00,1,1392.6,1392.6,1387.9,1387.9,51
20131001|2013-10-01 07:30,1,1376.1,1380.3,1373,1373,56
20131001|2013-10-01 08:00,1,1378.3,1378.3,1377.9,1377.9,4
20131001|2013-10-01 08:30,1,1378.3,1385,1378.3,1384.8,114
20131001|2013-10-01 09:00,1,1380.7,1380.7,1380.7,1380.7,1
20131001|2013-10-01 09:30,1,1377,1377,1377,1377,1
20131001|2013-10-01 10:00,1,1374.6,1374.6,1374.6,1374.6,5
20131001|2013-10-01 11:00,1,1380.8,1380.9,1380.1,1380.1,3
20131001|2013-10-01 12:00,1,1382.6,1382.8,1382.6,1382.8,4
20131001|2013-10-01 13:00,1,1383.5,1383.5,1383.2,1383.2,8
20131001|2013-10-01 20:30,2,1380.4,1380.4,1380.4,1380.4,1
20131001|2013-10-02 02:30,2,1379.3,1379.3,1378.5,1378.5,30
20131001|2013-10-02 04:00,2,1384,1384,1384,1384,2
20131001|2013-10-02 05:30,2,1384.8,1384.8,1384.8,1384.8,2
20131001|2013-10-02 08:00,2,1385.9,1385.9,1385.9,1385.9,3
20131001|2013-10-02 09:00,2,1385,1391,1385,1391,3
20131001|2013-10-02 09:30,2,1395.4,1395.4,1395.4,1395.4,1
20131001|2013-10-02 10:00,2,1391.1,1394.1,1391,1392,29
20131001|2013-10-02 12:00,2,1392.4,1392.5,1392.4,1392.5,6
20131001|2013-10-02 12:30,2,1392.5,1392.5,1392.5,1392.5,3
20131001|2013-10-03 01:30,3,1380.7,1380.7,1380.7,1380.7,1
20131001|2013-10-03 07:00,3,1370.1,1370.1,1366.7,1366.7,3
20131001|2013-10-03 10:00,3,1371,1371.3,1371,1371.2,8
20131001|2013-10-03 10:30,3,1366,1366,1366,1366,1
20131001|2013-10-04 09:00,4,1376.1,1376.1,1376.1,1376.1,1
20131001|2013-10-04 15:30,4,1386.5,1386.5,1386.5,1386.5,2
20131001|2013-10-04 16:00,4,1387.5,1387.7,1386.5,1386.5,5
20131001|2013-10-06 20:00,7,1385.1,1385.1,1385.1,1385.1,9
20131001|2013-10-06 20:30,7,1385.1,1385.1,1385.1,1385.1,1
20131001|2013-10-07 00:30,7,1390,1390,1390,1390,5
20131001|2013-10-07 06:00,7,1384.2,1384.2,1384.2,1384.2,1
20131001|2013-10-07 06:30,7,1385.7,1385.7,1385.7,1385.7,1
20131001|2013-10-07 07:30,7,1385.4,1385.4,1385.4,1385.4,2
20131001|2013-10-07 11:30,7,1395.6,1400,1394.8,1400,11
20131001|2013-10-07 16:00,7,1400.4,1400.4,1400.4,1400.4,1
20131001|2013-10-07 19:00,8,1398.9,1399,1398.5,1398.5,13
20131001|2013-10-08 01:30,8,1403,1403,1403,1403,1
20131001|2013-10-08 02:00,8,1402.2,1402.2,1402.2,1402.2,1
20131001|2013-10-08 06:30,8,1405,1405,1405,1405,2
20131001|2013-10-08 12:00,8,1400.1,1400.1,1400,1400,2
20131001|2013-10-08 14:30,8,1400.6,1400.6,1400.6,1400.6,1
20131001|2013-10-09 07:00,9,1381.8,1381.8,1381.8,1381.8,1
20131001|2013-10-09 11:00,9,1379.3,1379.6,1379.3,1379.6,2
20131001|2013-10-10 05:00,10,1381.3,1381.3,1381.3,1381.3,1
20131001|2013-10-10 08:00,10,1383,1383,1383,1383,2
20131001|2013-10-10 10:00,10,1394,1394,1394,1394,1
20131001|2013-10-10 21:00,11,1382.3,1382.3,1382.3,1382.3,1
20131001|2013-10-11 01:30,11,1385.2,1385.2,1385.2,1385.2,1
20131001|2013-10-11 07:30,11,1378.1,1378.1,1378.1,1378.1,1
20131001|2013-10-14 14:30,14,1374.5,1374.5,1374.5,1374.5,1
20131001|2013-10-17 09:30,17,1427.2,1427.3,1427.2,1427.3,3
20131001|2013-10-18 13:00,18,1435.4,1435.4,1435.4,1435.4,1
20131001|2013-10-20 17:00,21,1431.3,1431.3,1431.3,1431.3,1
20131001|2013-10-20 22:30,21,1439.1,1439.2,1439.1,1439.2,2
20131001|2013-10-21 11:30,21,1436.6,1436.6,1436.6,1436.6,1
20131001|2013-10-22 08:00,22,1433.9,1433.9,1433.9,1433.9,2
20131001|2013-10-25 12:00,25,1452.2,1452.2,1452.2,1452.2,2
20131001|2013-10-25 13:00,25,1451.7,1451.7,1451.7,1451.7,1
20131001|2013-10-28 08:00,28,1458.9,1459.7,1458.9,1459.7,6
20131001|2013-10-29 08:30,29,1465.3,1465.3,1465,1465,5
20140101|2012-12-05 09:00,5,1568.6,1568.6,1568.6,1568.6,2
20140101|2012-12-21 11:30,21,1555.5,1555.5,1555.5,1555.5,1
20140101|2012-12-28 09:00,28,1540,1540,1540,1540,1
20140101|2012-12-28 11:00,28,1540,1540,1540,1540,1
20140101|2013-02-19 09:30,19,1690,1690,1690,1690,1
20140101|2013-02-27 22:30,28,1601.3,1601.3,1601.3,1601.3,1
20140101|2013-03-03 17:00,4,1580,1580,1580,1580,1
20140101|2013-03-17 20:00,18,1585.9,1585.9,1585,1585,4
20140101|2013-03-18 10:00,18,1590,1590,1590,1590,1
20140101|2013-03-19 19:30,20,1559.8,1559.8,1559.8,1559.8,1
20140101|2013-03-19 22:00,20,1570.6,1570.6,1570.6,1570.6,1
20140101|2013-03-20 01:30,20,1570,1570,1570,1570,1
20140101|2013-03-20 13:00,20,1583,1583,1583,1583,1
20140101|2013-03-20 15:00,20,1584.5,1584.5,1584.5,1584.5,1
20140101|2013-03-25 18:30,26,1592.7,1592.7,1592.7,1592.7,2
20140101|2013-03-26 04:00,26,1579.9,1579.9,1579.9,1579.9,2
20140101|2013-03-26 13:00,26,1586,1586,1586,1586,1
20140101|2013-03-27 05:30,27,1577,1577,1577,1577,1
20140101|2013-04-02 20:30,3,1570,1570,1570,1570,1
20140101|2013-04-03 19:30,4,1528,1528,1528,1528,1
20140101|2013-04-04 07:00,4,1533,1533,1533,1533,1
20140101|2013-04-04 12:00,4,1523,1523,1523,1523,2
20140101|2013-04-05 05:00,5,1537.8,1537.8,1537.8,1537.8,1
20140101|2013-04-05 08:00,5,1535.6,1535.7,1535.6,1535.7,10
20140101|2013-04-05 12:30,5,1543,1543,1543,1543,1
20140101|2013-04-07 21:00,8,1543.7,1543.7,1543.7,1543.7,2
20140101|2013-04-07 21:30,8,1545,1545,1545,1545,4
20140101|2013-04-09 03:00,9,1550.7,1550.7,1550.7,1550.7,2
20140101|2013-04-09 05:30,9,1545,1545,1545,1545,1
20140101|2013-04-09 07:30,9,1547.4,1547.4,1545.1,1545.1,4
20140101|2013-04-09 08:00,9,1544.7,1544.7,1544.7,1544.7,1
20140101|2013-04-09 09:00,9,1549.5,1553.3,1549.5,1553.3,4
20140101|2013-04-09 10:30,9,1555.9,1555.9,1555.9,1555.9,1
20140101|2013-04-10 11:30,10,1530.2,1530.2,1530.2,1530.2,2
20140101|2013-04-10 19:00,11,1529.4,1529.4,1529.4,1529.4,1
20140101|2013-04-10 19:30,11,1523.8,1523.8,1523.8,1523.8,1
20140101|2013-04-12 10:30,12,1495,1495,1495,1495,1
20140101|2013-04-12 11:30,12,1499.6,1499.6,1499.6,1499.6,1
20140101|2013-04-14 17:00,15,1483,1483,1483,1483,2
20140101|2013-04-15 04:30,15,1436.6,1436.6,1436.6,1436.6,1
20140101|2013-04-15 09:30,15,1437.9,1437.9,1437.9,1437.9,1
20140101|2013-04-15 10:00,15,1421,1421,1421,1421,1
20140101|2013-04-15 19:30,16,1387.1,1387.1,1386.4,1386.4,4
20140101|2013-04-15 23:30,16,1449.3,1449.3,1449.3,1449.3,1
20140101|2013-04-16 04:30,16,1443.2,1443.2,1443.2,1443.2,3
20140101|2013-04-22 05:00,22,1448.9,1448.9,1448.9,1448.9,1
20140101|2013-04-22 06:30,22,1445.8,1445.8,1445.8,1445.8,2
20140101|2013-04-22 10:30,22,1441,1441,1441,1441,1
20140101|2013-04-22 19:30,23,1433.2,1433.2,1433.2,1433.2,1
20140101|2013-04-22 22:00,23,1436.1,1436.1,1436.1,1436.1,1
20140101|2013-04-23 01:00,23,1429.2,1429.2,1429.2,1429.2,1
20140101|2013-04-23 04:00,23,1424.9,1424.9,1424.9,1424.9,1
20140101|2013-04-23 09:30,23,1420,1420,1420,1420,1
20140101|2013-04-24 08:30,24,1432,1432,1432,1432,1
20140101|2013-04-24 09:00,24,1433,1433,1433,1433,1
20140101|2013-04-24 11:00,24,1434.5,1434.5,1434.5,1434.5,1
20140101|2013-04-25 10:00,25,1465,1465,1465,1465,1
20140101|2013-04-25 11:00,25,1465,1465,1465,1465,1
20140101|2013-04-25 13:30,25,1473,1473,1473,1473,1
20140101|2013-04-26 03:30,26,1479.6,1479.6,1479.6,1479.6,1
20140101|2013-04-26 04:00,26,1486.5,1486.5,1486.5,1486.5,1
20140101|2013-05-01 08:30,1,1481,1481,1480.8,1480.8,4
20140101|2013-05-01 10:30,1,1476.2,1476.2,1474.1,1474.1,2
20140101|2013-05-03 08:00,3,1504.4,1504.5,1504.4,1504.5,3
20140101|2013-05-03 09:00,3,1500.3,1500.4,1500.3,1500.4,3
20140101|2013-05-05 21:30,6,1505.7,1505.7,1505.7,1505.7,1
20140101|2013-05-07 01:30,7,1494,1494,1494,1494,1
20140101|2013-05-08 11:30,8,1505,1505,1505,1505,1
20140101|2013-05-09 04:30,9,1514,1514,1514,1514,1
20140101|2013-05-09 08:00,9,1505,1505,1505,1505,1
20140101|2013-05-10 06:30,10,1494,1494,1494,1494,1
20140101|2013-05-10 10:00,10,1480,1480,1480,1480,1
20140101|2013-05-13 02:00,13,1494.9,1494.9,1494.9,1494.9,1
20140101|2013-05-14 02:00,14,1501.1,1502.6,1501.1,1502.6,3
20140101|2013-05-14 04:00,14,1502,1502,1502,1502,1
20140101|2013-05-14 05:30,14,1495.8,1495.8,1495,1495,2
20140101|2013-05-14 12:00,14,1506,1506,1506,1506,1
20140101|2013-05-15 02:00,15,1498,1498,1498,1498,1
20140101|2013-05-15 02:30,15,1493.7,1493.7,1493.6,1493.6,2
20140101|2013-05-15 07:30,15,1501.5,1501.6,1501.3,1501.3,4
20140101|2013-05-15 08:00,15,1499.5,1499.5,1499.5,1499.5,1
20140101|2013-05-15 09:30,15,1493,1493,1493,1493,1
20140101|2013-05-15 10:00,15,1485.1,1485.1,1485.1,1485.1,1
20140101|2013-05-15 13:00,15,1497,1497,1497,1497,1
20140101|2013-05-16 07:00,16,1478.4,1478.6,1478.4,1478.6,3
20140101|2013-05-19 21:00,20,1448.9,1449.6,1448.3,1449.6,7
20140101|2013-05-20 08:00,20,1451.8,1451.8,1451.8,1451.8,1
20140101|2013-05-20 20:00,21,1480,1480,1480,1480,1
20140101|2013-05-22 09:00,22,1490.9,1490.9,1490.9,1490.9,1
20140101|2013-05-28 03:00,28,1458.2,1458.2,1458.2,1458.2,1
20140101|2013-05-28 11:30,28,1466.7,1466.7,1466.7,1466.7,1
20140101|2013-05-30 09:30,30,1480,1480,1480,1480,1
20140101|2013-05-31 09:00,31,1460,1460,1460,1460,1
20140101|2013-06-03 07:00,3,1480.2,1480.2,1480.2,1480.2,1
20140101|2013-06-03 08:00,3,1494.7,1494.7,1494.7,1494.7,1
20140101|2013-06-03 08:30,3,1492.4,1492.5,1492.4,1492.5,2
20140101|2013-06-05 13:00,5,1516,1516,1516,1516,1
20140101|2013-06-06 11:30,6,1533.6,1533.6,1533.6,1533.6,1
20140101|2013-06-06 23:30,7,1538.7,1538.7,1538.7,1538.7,1
20140101|2013-06-07 09:00,7,1507.4,1508.9,1507.4,1508.9,4
20140101|2013-06-07 09:30,7,1506.1,1508.4,1506.1,1508.4,3
20140101|2013-06-10 04:00,10,1499.3,1499.3,1499,1499,4
20140101|2013-06-10 05:00,10,1500,1500.4,1500,1500.4,4
20140101|2013-06-10 08:30,10,1507.8,1507.8,1507.4,1507.4,2
20140101|2013-06-10 10:00,10,1513.7,1513.7,1513.7,1513.7,1
20140101|2013-06-11 04:00,11,1496.1,1496.2,1496.1,1496.2,4
20140101|2013-06-11 08:00,11,1488.9,1488.9,1488.9,1488.9,1
20140101|2013-06-11 09:00,11,1488.6,1488.6,1488.6,1488.6,2
20140101|2013-06-11 09:30,11,1486.3,1486.3,1486.3,1486.3,1
20140101|2013-06-11 12:00,11,1486.5,1486.5,1486.5,1486.5,1
20140101|2013-06-12 04:30,12,1491.3,1491.3,1491.3,1491.3,1
20140101|2013-06-12 07:00,12,1493.2,1493.2,1493.2,1493.2,1
20140101|2013-06-12 11:00,12,1489,1489,1489,1489,1
20140101|2013-06-13 08:00,13,1465,1465,1465,1465,1
20140101|2013-06-13 12:00,13,1454.1,1454.1,1454.1,1454.1,3
20140101|2013-06-13 13:30,13,1456.8,1456.8,1456,1456,2
20140101|2013-06-14 07:30,14,1455.3,1455.3,1455.3,1455.3,1
20140101|2013-06-14 09:00,14,1454.6,1454.6,1454.6,1454.6,1
20140101|2013-06-14 09:30,14,1455.3,1456.5,1454.2,1456.5,11
20140101|2013-06-14 10:00,14,1454.5,1454.5,1454.5,1454.5,1
20140101|2013-06-14 12:00,14,1453.3,1453.3,1453.3,1453.3,1
20140101|2013-06-17 12:00,17,1440.9,1440.9,1440.9,1440.9,1
20140101|2013-06-17 14:00,17,1441,1441,1441,1441,1
20140101|2013-06-17 14:30,17,1440.9,1440.9,1440.9,1440.9,1
20140101|2013-06-18 00:00,18,1438,1438,1438,1438,2
20140101|2013-06-18 12:00,18,1446.2,1446.2,1446.2,1446.2,2
20140101|2013-06-18 12:30,18,1447.3,1447.3,1447.3,1447.3,1
20140101|2013-06-18 14:00,18,1449,1449,1449,1449,1
20140101|2013-06-19 08:30,19,1441,1441.2,1441,1441.2,3
20140101|2013-06-19 09:00,19,1441.1,1441.1,1441.1,1441.1,1
20140101|2013-06-19 10:30,19,1428,1428,1428,1428,1
20140101|2013-06-19 12:00,19,1429.7,1429.7,1429.7,1429.7,3
20140101|2013-06-20 08:00,20,1395,1395,1395,1395,1
20140101|2013-06-20 08:30,20,1392.4,1392.4,1392.4,1392.4,1
20140101|2013-06-20 12:00,20,1369.5,1369.5,1369.5,1369.5,3
20140101|2013-06-20 13:00,20,1362.2,1362.2,1362.2,1362.2,1
20140101|2013-06-21 08:00,21,1367.2,1367.2,1367.2,1367.2,4
20140101|2013-06-21 09:00,21,1367.2,1367.2,1367.2,1367.2,4
20140101|2013-06-21 10:30,21,1366.8,1366.8,1366.8,1366.8,1
20140101|2013-06-21 12:00,21,1376.2,1376.2,1375.5,1375.8,3
20140101|2013-06-21 14:30,21,1381.1,1381.1,1381.1,1381.1,2
20140101|2013-06-23 19:00,24,1381.6,1381.6,1381.6,1381.6,2
20140101|2013-06-24 10:30,24,1345.2,1345.5,1345.2,1345.5,2
20140101|2013-06-24 12:00,24,1334,1335.8,1333.9,1335.8,9
20140101|2013-06-25 01:00,25,1341.6,1341.6,1341.6,1341.6,1
20140101|2013-06-25 06:30,25,1360.4,1360.4,1360,1360,6
20140101|2013-06-25 08:30,25,1354.2,1354.2,1354.2,1354.2,1
20140101|2013-06-25 09:00,25,1350.1,1350.1,1350.1,1350.1,1
20140101|2013-06-25 12:00,25,1356.5,1356.5,1356,1356,5
20140101|2013-06-25 12:30,25,1355.7,1355.7,1355.7,1355.7,1
20140101|2013-06-25 15:00,25,1355.4,1355.4,1355.4,1355.4,1
20140101|2013-06-25 20:00,26,1338.9,1338.9,1338.9,1338.9,1
20140101|2013-06-26 08:30,26,1330,1330,1330,1330,1
20140101|2013-06-26 09:30,26,1325.2,1325.2,1325.2,1325.2,1
20140101|2013-06-26 10:00,26,1318,1318,1318,1318,1
20140101|2013-06-26 12:00,26,1309.2,1309.2,1309.2,1309.2,4
20140101|2013-06-27 09:00,27,1326.3,1326.3,1326.1,1326.1,2
20140101|2013-06-27 11:30,27,1330.1,1330.1,1330.1,1330.1,1
20140101|2013-06-27 12:00,27,1332,1332,1331,1331,6
20140101|2013-06-27 13:30,27,1325,1325,1325,1325,1
20140101|2013-06-27 17:00,28,1321.1,1321.1,1321.1,1321.1,1
20140101|2013-06-27 19:30,28,1300.5,1300.5,1300.5,1300.5,2
20140101|2013-06-28 04:30,28,1329.3,1329.3,1329.3,1329.3,1
20140101|2013-06-28 12:00,28,1341.8,1342.5,1341.5,1341.5,8
20140101|2013-06-28 15:00,28,1342.7,1344.4,1342.7,1344.4,8
20140101|2013-06-30 21:00,1,1340,1340,1340,1340,1
20140101|2013-07-01 02:00,1,1356.9,1356.9,1356.9,1356.9,1
20140101|2013-07-01 02:30,1,1352.4,1352.4,1352.4,1352.4,1
20140101|2013-07-01 08:30,1,1371.7,1371.7,1369.8,1370.1,4
20140101|2013-07-01 09:00,1,1369.7,1369.7,1369.7,1369.7,1
20140101|2013-07-01 10:30,1,1386.6,1387.4,1384.1,1385.1,5
20140101|2013-07-01 12:00,1,1383.9,1384.6,1383.5,1383.5,7
20140101|2013-07-02 02:00,2,1390.6,1390.6,1390.6,1390.6,8
20140101|2013-07-02 04:30,2,1383.9,1383.9,1383.9,1383.9,1
20140101|2013-07-02 05:30,2,1382,1382,1382,1382,3
20140101|2013-07-02 07:00,2,1381.7,1381.7,1381.7,1381.7,1
20140101|2013-07-02 08:00,2,1378,1378,1378,1378,2
20140101|2013-07-02 08:30,2,1384.8,1384.8,1384.8,1384.8,1
20140101|2013-07-02 11:30,2,1373.1,1373.1,1373.1,1373.1,1
20140101|2013-07-02 12:00,2,1371.2,1371.2,1371.2,1371.2,1
20140101|2013-07-02 13:00,2,1369.9,1369.9,1369.9,1369.9,1
20140101|2013-07-02 19:00,3,1368,1368,1368,1368,2
20140101|2013-07-03 08:00,3,1365.7,1365.7,1365.7,1365.7,1
20140101|2013-07-03 10:00,3,1358,1358,1358,1358,2
20140101|2013-07-03 11:30,3,1348,1348,1348,1348,2
20140101|2013-07-03 12:00,3,1350,1350,1348.8,1348.8,6
20140101|2013-07-03 18:00,5,1349.1,1349.1,1349.1,1349.1,1
20140101|2013-07-04 00:30,5,1359.8,1359.8,1359.8,1359.8,1
20140101|2013-07-04 20:30,5,1338,1338,1338,1338,2
20140101|2013-07-05 03:30,5,1335.5,1335.5,1335.2,1335.2,3
20140101|2013-07-05 07:30,5,1328,1328,1328,1328,2
20140101|2013-07-05 08:30,5,1325.3,1325.3,1314.9,1314.9,5
20140101|2013-07-05 09:00,5,1317.4,1319.2,1317.4,1318.4,4
20140101|2013-07-05 09:30,5,1319,1319,1319,1319,1
20140101|2013-07-05 10:00,5,1322.8,1323,1322.8,1323,3
20140101|2013-07-05 12:00,5,1326.2,1330,1326.2,1328.7,26
20140101|2013-07-05 16:00,5,1330,1330,1330,1330,1
20140101|2013-07-07 19:30,8,1340,1340,1340,1340,1
20140101|2013-07-08 01:30,8,1335.2,1335.2,1335.1,1335.1,4
20140101|2013-07-08 06:00,8,1346.5,1346.5,1346.5,1346.5,1
20140101|2013-07-08 07:30,8,1358.3,1358.3,1358.3,1358.3,1
20140101|2013-07-08 09:00,8,1358.8,1359.1,1358.8,1359.1,3
20140101|2013-07-08 11:30,8,1365,1366,1365,1366,2
20140101|2013-07-08 12:00,8,1365.5,1365.5,1363.9,1364.4,5
20140101|2013-07-08 13:30,8,1365,1365,1365,1365,1
20140101|2013-07-08 21:30,9,1374.9,1375.4,1374.9,1375.4,3
20140101|2013-07-09 03:30,9,1370,1370,1370,1370,10
20140101|2013-07-09 04:00,9,1369.5,1369.5,1369.5,1369.5,10
20140101|2013-07-09 05:30,9,1364,1364,1364,1364,2
20140101|2013-07-09 06:00,9,1363.9,1363.9,1363.9,1363.9,1
20140101|2013-07-09 06:30,9,1365.5,1365.5,1365.5,1365.5,5
20140101|2013-07-09 08:30,9,1369.4,1369.4,1369.4,1369.4,1
20140101|2013-07-09 10:00,9,1367.9,1368.3,1362.2,1363.3,12
20140101|2013-07-09 12:00,9,1368.8,1371,1368.8,1370.2,8
20140101|2013-07-09 12:30,9,1369.7,1370.7,1369.7,1370.7,2
20140101|2013-07-09 13:00,9,1369.4,1370.4,1369.4,1370.4,2
20140101|2013-07-10 09:30,10,1375.9,1376.4,1375.9,1376.4,3
20140101|2013-07-10 12:00,10,1370.5,1370.5,1365.9,1365.9,4
20140101|2013-07-10 13:00,10,1376.2,1376.2,1376.2,1376.2,1
20140101|2013-07-10 17:00,11,1386,1386.3,1386,1386.3,2
20140101|2013-07-11 09:00,11,1409.9,1409.9,1409.9,1409.9,1
20140101|2013-07-11 09:30,11,1409,1409,1409,1409,1
20140101|2013-07-11 10:00,11,1402,1402,1402,1402,1
20140101|2013-07-11 12:00,11,1409.5,1409.6,1409.5,1409.5,5
20140101|2013-07-11 19:00,12,1417.7,1417.9,1417.7,1417.9,2
20140101|2013-07-12 01:30,12,1409,1409,1408,1408,10
20140101|2013-07-12 08:30,12,1405.3,1405.5,1405.3,1405.5,3
20140101|2013-07-12 09:00,12,1407.5,1408.3,1407.5,1407.5,3
20140101|2013-07-12 12:00,12,1409,1410.1,1409,1410.1,3
20140101|2013-07-14 18:30,15,1416.6,1417,1416.6,1417,2
20140101|2013-07-15 09:00,15,1418.8,1419.4,1418.8,1419.4,3
20140101|2013-07-15 12:00,15,1423.7,1423.7,1423.5,1423.5,3
20140101|2013-07-15 13:30,15,1426.8,1426.8,1426.8,1426.8,1
20140101|2013-07-16 08:30,16,1429.7,1430.3,1429.7,1430.3,4
20140101|2013-07-16 09:00,16,1430.3,1434.5,1430.3,1434.5,7
20140101|2013-07-16 10:30,16,1428,1428,1428,1428,1
20140101|2013-07-16 12:00,16,1427.4,1427.4,1426.2,1426.2,3
20140101|2013-07-16 12:30,16,1425.8,1425.8,1425.7,1425.7,3
20140101|2013-07-17 01:30,17,1425.8,1425.8,1425.8,1425.8,4
20140101|2013-07-17 02:30,17,1421.8,1421.8,1421.8,1421.8,1
20140101|2013-07-17 06:00,17,1425,1425,1425,1425,1
20140101|2013-07-17 08:30,17,1430.7,1431.4,1430.5,1431.4,7
20140101|2013-07-17 09:30,17,1418.4,1418.4,1415.2,1415.2,4
20140101|2013-07-17 10:30,17,1414.6,1414.6,1408,1408,4
20140101|2013-07-17 11:30,17,1410.1,1410.1,1410.1,1410.1,1
20140101|2013-07-17 12:00,17,1413,1413,1413,1413,1
20140101|2013-07-17 17:00,18,1411.5,1411.5,1411.5,1411.5,1
20140101|2013-07-18 01:00,18,1410.3,1410.3,1410.3,1410.3,4
20140101|2013-07-18 08:30,18,1419.2,1419.9,1419.2,1419.9,4
20140101|2013-07-18 09:00,18,1415.6,1415.6,1415.6,1415.6,1
20140101|2013-07-18 13:00,18,1418.3,1418.6,1418.3,1418.6,3
20140101|2013-07-19 08:30,19,1425.2,1425.2,1424.9,1424.9,3
20140101|2013-07-19 09:30,19,1436.8,1436.9,1436.8,1436.9,4
20140101|2013-07-19 10:00,19,1433.7,1433.8,1433.7,1433.8,3
20140101|2013-07-19 11:00,19,1433.8,1433.8,1433.8,1433.8,1
20140101|2013-07-19 12:00,19,1433.7,1433.7,1433.7,1433.7,1
20140101|2013-07-21 19:30,22,1445.3,1445.4,1445.3,1445.4,4
20140101|2013-07-22 01:30,22,1441.2,1441.2,1441.2,1441.2,1
20140101|2013-07-22 02:30,22,1436.7,1436.7,1436.7,1436.7,1
20140101|2013-07-22 04:00,22,1437.8,1437.8,1437.8,1437.8,1
20140101|2013-07-22 07:00,22,1448.7,1448.7,1446.7,1447,3
20140101|2013-07-22 07:30,22,1449.8,1449.8,1449.8,1449.8,1
20140101|2013-07-22 09:00,22,1450.1,1453.1,1450.1,1453,6
20140101|2013-07-22 09:30,22,1452,1453,1452,1453,7
20140101|2013-07-22 10:00,22,1452.4,1452.4,1452.4,1452.4,1
20140101|2013-07-22 11:00,22,1453.5,1453.5,1453.5,1453.5,1
20140101|2013-07-22 12:00,22,1450.7,1452.8,1449.2,1452.8,4
20140101|2013-07-23 01:00,23,1439.6,1439.6,1439.3,1439.3,3
20140101|2013-07-23 01:30,23,1440.7,1440.7,1440.7,1440.7,3
20140101|2013-07-23 03:30,23,1438,1438,1438,1438,2
20140101|2013-07-23 07:00,23,1428,1428,1428,1428,2
20140101|2013-07-23 09:00,23,1436.8,1436.8,1436.8,1436.8,2
20140101|2013-07-23 10:00,23,1442.4,1442.4,1442.3,1442.3,3
20140101|2013-07-23 12:00,23,1445.3,1445.8,1445.3,1445.8,5
20140101|2013-07-23 15:30,23,1451.2,1451.2,1451.2,1451.2,1
20140101|2013-07-24 09:00,24,1460.1,1464.5,1458.6,1462.1,8
20140101|2013-07-24 09:30,24,1463.4,1463.4,1461.7,1461.7,2
20140101|2013-07-24 10:00,24,1459,1459,1459,1459,1
20140101|2013-07-24 10:30,24,1462.4,1462.4,1462.4,1462.4,1
20140101|2013-07-24 12:00,24,1454.5,1454.7,1453,1453,6
20140101|2013-07-24 12:30,24,1452.2,1452.3,1452.2,1452.3,2
20140101|2013-07-24 14:30,24,1449.4,1449.4,1449.4,1449.4,1
20140101|2013-07-24 17:30,25,1448,1448,1448,1448,2
20140101|2013-07-25 01:30,25,1441.5,1441.5,1441.4,1441.4,2
20140101|2013-07-25 04:00,25,1438,1438,1438,1438,2
20140101|2013-07-25 07:30,25,1448,1448,1448,1448,2
20140101|2013-07-25 08:30,25,1447.9,1449.8,1447.6,1449.8,3
20140101|2013-07-25 09:00,25,1448.9,1448.9,1448.9,1448.9,2
20140101|2013-07-25 09:30,25,1452,1452,1452,1452,1
20140101|2013-07-25 10:00,25,1455.1,1455.1,1455.1,1455.1,1
20140101|2013-07-25 12:00,25,1451.1,1451.1,1451.1,1451.1,1
20140101|2013-07-26 04:30,26,1438,1438,1435.9,1435.9,4
20140101|2013-07-26 07:00,26,1430.3,1430.3,1430.3,1430.3,1
20140101|2013-07-26 08:30,26,1434,1434,1433.8,1433.8,2
20140101|2013-07-26 09:30,26,1428.5,1428.5,1422.6,1422.6,2
20140101|2013-07-26 10:00,26,1421.5,1422.9,1421.5,1422.9,3
20140101|2013-07-26 11:30,26,1424.8,1425.1,1424.8,1425.1,3
20140101|2013-07-26 12:00,26,1425.2,1426.8,1425.2,1426.8,3
20140101|2013-07-26 12:30,26,1425.3,1425.3,1425.3,1425.3,1
20140101|2013-07-28 21:00,29,1425.4,1425.4,1425.4,1425.4,3
20140101|2013-07-28 23:00,29,1428.5,1428.5,1428.5,1428.5,2
20140101|2013-07-29 04:00,29,1435.5,1435.5,1435.5,1435.5,5
20140101|2013-07-29 05:00,29,1437,1437,1437,1437,5
20140101|2013-07-29 09:30,29,1447.6,1447.6,1447.6,1447.6,1
20140101|2013-07-29 10:00,29,1447.5,1447.5,1447.5,1447.5,5
20140101|2013-07-29 10:30,29,1448,1448,1448,1448,1
20140101|2013-07-29 11:00,29,1448.5,1448.5,1448.5,1448.5,1
20140101|2013-07-29 11:30,29,1447.3,1447.3,1447.3,1447.3,1
20140101|2013-07-29 12:00,29,1447,1447,1443.2,1443.5,7
20140101|2013-07-30 06:30,30,1440.2,1440.2,1440.2,1440.2,1
20140101|2013-07-30 07:00,30,1438.7,1439.1,1438.7,1439.1,4
20140101|2013-07-30 07:30,30,1442,1442,1442,1442,1
20140101|2013-07-30 08:30,30,1436.2,1436.2,1436,1436.1,7
20140101|2013-07-30 09:00,30,1435.6,1435.6,1435.5,1435.5,2
20140101|2013-07-30 10:00,30,1440.1,1440.1,1439.9,1439.9,2
20140101|2013-07-30 12:00,30,1439.8,1439.8,1439.8,1439.8,4
20140101|2013-07-30 13:00,30,1440.4,1440.4,1440.4,1440.4,2
20140101|2013-07-31 03:30,31,1446.5,1446.5,1446.5,1446.5,3
20140101|2013-07-31 07:00,31,1438,1438,1438,1438,2
20140101|2013-07-31 08:30,31,1435,1435,1431.2,1434.1,3
20140101|2013-07-31 09:00,31,1438,1438,1438,1438,1
20140101|2013-07-31 10:30,31,1426.6,1426.6,1423,1423,6
20140101|2013-07-31 11:30,31,1423.2,1426.9,1423.2,1426.9,3
20140101|2013-07-31 12:00,31,1433.1,1433.2,1428.6,1433.2,7
20140101|2013-07-31 13:30,31,1442.3,1443.3,1442.3,1443.3,2
20140101|2013-08-01 02:30,1,1438.9,1438.9,1438.9,1438.9,5
20140101|2013-08-01 03:00,1,1435.8,1435.8,1435.8,1435.8,5
20140101|2013-08-01 09:00,1,1443,1443.6,1439.6,1442.3,11
20140101|2013-08-01 10:30,1,1445.1,1445.4,1445.1,1445.4,7
20140101|2013-08-01 11:00,1,1445,1445,1445,1445,3
20140101|2013-08-01 12:00,1,1445.8,1445.8,1444.4,1444.4,4
20140101|2013-08-01 12:30,1,1444,1444,1444,1444,2
20140101|2013-08-01 13:00,1,1444.1,1444.1,1444.1,1444.1,1
20140101|2013-08-01 16:00,1,1442,1442,1442,1442,3
20140101|2013-08-02 00:00,2,1429.3,1429.3,1427.7,1427.7,12
20140101|2013-08-02 00:30,2,1423.7,1428.5,1423.7,1428.5,6
20140101|2013-08-02 02:00,2,1427,1427,1427,1427,1
20140101|2013-08-02 03:00,2,1429.8,1429.8,1429.8,1429.8,1
20140101|2013-08-02 03:30,2,1430.8,1430.8,1428.2,1428.2,14
20140101|2013-08-02 04:00,2,1426.4,1426.6,1426.4,1426.6,5
20140101|2013-08-02 07:30,2,1435.7,1441.6,1435.3,1441.6,6
20140101|2013-08-02 08:30,2,1441.2,1441.2,1438.5,1438.9,10
20140101|2013-08-02 09:00,2,1440,1440.8,1440,1440.8,2
20140101|2013-08-02 09:30,2,1445.3,1446.1,1445.2,1446.1,6
20140101|2013-08-02 10:00,2,1446.5,1446.5,1446.5,1446.5,12
20140101|2013-08-02 10:30,2,1448.1,1448.1,1447.9,1447.9,2
20140101|2013-08-02 11:00,2,1454.4,1454.4,1452.1,1452.1,3
20140101|2013-08-02 11:30,2,1452.2,1454.6,1451.5,1451.8,29
20140101|2013-08-02 12:00,2,1453.5,1453.5,1453.5,1453.5,5
20140101|2013-08-02 15:00,2,1447,1447,1447,1447,1
20140101|2013-08-05 03:00,5,1460,1460,1459.9,1459.9,2
20140101|2013-08-05 04:30,5,1455.8,1455.8,1455,1455,26
20140101|2013-08-05 06:00,5,1448,1448,1448,1448,2
20140101|2013-08-05 07:00,5,1446.5,1446.5,1446.5,1446.5,5
20140101|2013-08-05 08:00,5,1446.5,1446.5,1446.5,1446.5,7
20140101|2013-08-05 09:00,5,1451.2,1453,1451.1,1452.2,9
20140101|2013-08-05 09:30,5,1454.9,1454.9,1454.2,1454.2,4
20140101|2013-08-05 10:00,5,1449,1449,1446.8,1446.8,3
20140101|2013-08-05 10:30,5,1450.3,1451.6,1450.1,1451.6,7
20140101|2013-08-05 11:00,5,1450.5,1450.8,1450.2,1450.8,7
20140101|2013-08-05 11:30,5,1452.3,1453,1452.1,1453,8
20140101|2013-08-05 12:00,5,1452.9,1452.9,1451.9,1451.9,2
20140101|2013-08-05 15:30,5,1452.9,1452.9,1452.9,1452.9,4
20140101|2013-08-06 01:30,6,1444.9,1444.9,1444.9,1444.9,2
20140101|2013-08-06 04:00,6,1448.1,1448.1,1448.1,1448.1,2
20140101|2013-08-06 05:00,6,1448.6,1448.6,1448.6,1448.6,5
20140101|2013-08-06 05:30,6,1442.9,1443.9,1442.9,1443.9,5
20140101|2013-08-06 07:00,6,1438,1438,1438,1438,2
20140101|2013-08-06 08:00,6,1435.5,1435.8,1432.1,1432.1,7
20140101|2013-08-06 08:30,6,1433.2,1433.2,1427.1,1427.1,7
20140101|2013-08-06 09:00,6,1430.5,1430.5,1430.5,1430.5,1
20140101|2013-08-06 09:30,6,1430.9,1430.9,1430.8,1430.8,5
20140101|2013-08-06 11:00,6,1431.6,1431.6,1431.6,1431.6,1
20140101|2013-08-06 12:00,6,1429.3,1431.1,1429.3,1431.1,3
20140101|2013-08-06 12:30,6,1432.7,1432.7,1432.7,1432.7,1
20140101|2013-08-06 13:00,6,1434.2,1435,1434.2,1435,2
20140101|2013-08-06 20:00,7,1420,1420,1419.9,1419.9,3
20140101|2013-08-06 21:00,7,1423.6,1423.6,1423.6,1423.6,2
20140101|2013-08-06 23:30,7,1429.8,1429.8,1429.8,1429.8,5
20140101|2013-08-07 02:30,7,1427.7,1427.7,1427.7,1427.7,2
20140101|2013-08-07 06:30,7,1420.5,1420.5,1420,1420,3
20140101|2013-08-07 07:00,7,1420,1420,1420,1420,1
20140101|2013-08-07 08:00,7,1429.9,1429.9,1429.9,1429.9,4
20140101|2013-08-07 09:00,7,1432.8,1432.8,1431.9,1431.9,11
20140101|2013-08-07 11:00,7,1438.7,1438.7,1438.7,1438.7,1
20140101|2013-08-07 11:30,7,1438.1,1440.7,1438.1,1440.6,22
20140101|2013-08-07 12:00,7,1439.2,1439.2,1439.2,1439.2,1
20140101|2013-08-07 12:30,7,1442.8,1443,1442.8,1443,3
20140101|2013-08-07 21:00,8,1449.7,1449.7,1449.7,1449.7,2
20140101|2013-08-08 01:00,8,1450.4,1450.4,1450.4,1450.4,5
20140101|2013-08-08 04:00,8,1450.3,1450.3,1450.3,1450.3,1
20140101|2013-08-08 08:00,8,1469,1469,1468.5,1468.5,9
20140101|2013-08-08 08:30,8,1472,1484.3,1472,1481.2,38
20140101|2013-08-08 09:00,8,1484.6,1495.1,1484.6,1488.7,44
20140101|2013-08-08 09:30,8,1492.5,1492.5,1490.5,1490.9,3
20140101|2013-08-08 10:00,8,1491.4,1494.7,1488.9,1488.9,13
20140101|2013-08-08 10:30,8,1491.6,1491.9,1491.6,1491.9,4
20140101|2013-08-08 11:00,8,1490.5,1490.6,1488.7,1490.3,12
20140101|2013-08-08 11:30,8,1489.5,1489.5,1489.5,1489.5,1
20140101|2013-08-08 12:00,8,1494.2,1494.6,1494.2,1494.6,6
20140101|2013-08-08 12:30,8,1493.4,1493.4,1493.4,1493.4,1
20140101|2013-08-08 14:30,8,1492.6,1492.6,1492.6,1492.6,1
20140101|2013-08-08 19:00,9,1494,1494,1494,1494,2
20140101|2013-08-08 20:00,9,1492.1,1495,1492.1,1495,3
20140101|2013-08-08 23:00,9,1489.8,1489.8,1489.8,1489.8,1
20140101|2013-08-09 00:30,9,1487.2,1487.2,1487.1,1487.1,14
20140101|2013-08-09 01:00,9,1487.1,1488.4,1486.6,1488.3,7
20140101|2013-08-09 01:30,9,1489.6,1489.7,1489.6,1489.7,3
20140101|2013-08-09 02:30,9,1491.6,1491.6,1491.6,1491.6,8
20140101|2013-08-09 05:30,9,1500,1500,1500,1500,2
20140101|2013-08-09 06:30,9,1494,1494,1494,1494,2
20140101|2013-08-09 07:00,9,1495.8,1495.8,1495.7,1495.7,15
20140101|2013-08-09 07:30,9,1495.7,1499,1495.7,1497.5,16
20140101|2013-08-09 09:00,9,1504,1504,1500.7,1500.7,18
20140101|2013-08-09 09:30,9,1502.2,1502.2,1501.5,1502.1,10
20140101|2013-08-09 10:00,9,1502.6,1502.6,1502.6,1502.6,1
20140101|2013-08-09 12:00,9,1502.8,1502.9,1502.5,1502.9,9
20140101|2013-08-09 13:00,9,1502,1502,1502,1502,6
20140101|2013-08-11 20:30,12,1509,1509,1509,1509,6
20140101|2013-08-12 03:00,12,1500.5,1500.5,1500.5,1500.5,1
20140101|2013-08-12 06:00,12,1498.8,1499,1498.8,1499,2
20140101|2013-08-12 07:00,12,1501.7,1501.7,1501.7,1501.7,2
20140101|2013-08-12 08:30,12,1507.7,1507.7,1507.7,1507.7,5
20140101|2013-08-12 09:00,12,1509.2,1510.6,1509.2,1510.6,6
20140101|2013-08-12 09:30,12,1510.8,1511.8,1510.8,1510.9,8
20140101|2013-08-12 10:00,12,1511.4,1511.4,1511.4,1511.4,1
20140101|2013-08-12 10:30,12,1512.9,1512.9,1512.9,1512.9,1
20140101|2013-08-12 11:00,12,1508.9,1508.9,1508.9,1508.9,1
20140101|2013-08-12 11:30,12,1507.7,1507.7,1504.8,1504.8,3
20140101|2013-08-12 12:00,12,1502.6,1502.6,1501.2,1501.2,3
20140101|2013-08-12 12:30,12,1500.6,1500.6,1500.5,1500.5,3
20140101|2013-08-12 15:30,12,1498,1498,1497,1497,3
20140101|2013-08-13 01:30,13,1505,1509.4,1505,1509.4,3
20140101|2013-08-13 04:00,13,1513.9,1516.5,1513.9,1515.3,7
20140101|2013-08-13 05:00,13,1510,1510,1510,1510,1
20140101|2013-08-13 05:30,13,1509.2,1509.2,1509.2,1509.2,1
20140101|2013-08-13 08:30,13,1505,1505,1505,1505,1
20140101|2013-08-13 09:00,13,1509.9,1509.9,1508.8,1508.8,5
20140101|2013-08-13 10:00,13,1510,1510,1510,1510,1
20140101|2013-08-13 10:30,13,1502.1,1502.1,1502,1502,3
20140101|2013-08-13 11:00,13,1498,1498.3,1498,1498.3,3
20140101|2013-08-13 12:00,13,1502,1502,1501.1,1501.1,8
20140101|2013-08-13 12:30,13,1502,1502,1502,1502,1
20140101|2013-08-13 13:30,13,1503.7,1503.7,1503.7,1503.7,1
20140101|2013-08-14 01:30,14,1494.3,1494.3,1493.2,1493.2,2
20140101|2013-08-14 02:00,14,1494.7,1494.7,1494.7,1494.7,2
20140101|2013-08-14 03:00,14,1494.8,1494.8,1494.8,1494.8,1
20140101|2013-08-14 04:30,14,1493,1493,1490,1490,8
20140101|2013-08-14 08:00,14,1494.5,1494.6,1494.5,1494.6,4
20140101|2013-08-14 08:30,14,1498.1,1498.4,1498.1,1498.4,7
20140101|2013-08-14 09:00,14,1501.3,1501.3,1501.3,1501.3,3
20140101|2013-08-14 10:00,14,1502,1502,1501.2,1501.2,7
20140101|2013-08-14 10:30,14,1504.8,1504.8,1504.8,1504.8,1
20140101|2013-08-14 11:30,14,1507.3,1507.3,1507.3,1507.3,3
20140101|2013-08-14 12:00,14,1506.5,1508.2,1506.5,1507.5,5
20140101|2013-08-14 12:30,14,1505.1,1505.1,1505.1,1505.1,2
20140101|2013-08-14 17:30,15,1513.9,1513.9,1513.9,1513.9,1
20140101|2013-08-14 19:00,15,1520,1520,1520,1520,1
20140101|2013-08-14 20:30,15,1515.7,1515.9,1515.7,1515.9,2
20140101|2013-08-15 02:00,15,1514.4,1514.4,1514.4,1514.4,3
20140101|2013-08-15 06:00,15,1513,1513,1511.7,1511.7,3
20140101|2013-08-15 07:30,15,1508,1508.6,1508,1508.6,3
20140101|2013-08-15 09:00,15,1510.5,1510.5,1510.5,1510.5,1
20140101|2013-08-15 10:30,15,1518.8,1518.8,1518.8,1518.8,2
20140101|2013-08-15 11:30,15,1525,1527,1525,1527,4
20140101|2013-08-15 12:00,15,1535,1535,1530.1,1530.1,2
20140101|2013-08-15 13:30,15,1531.7,1531.7,1531.7,1531.7,1
20140101|2013-08-15 14:00,15,1530.2,1530.8,1530.2,1530.8,2
20140101|2013-08-16 02:30,16,1530.5,1530.5,1530.5,1530.5,3
20140101|2013-08-16 03:00,16,1527,1527,1525,1525,3
20140101|2013-08-16 04:30,16,1524.8,1524.8,1524.8,1524.8,1
20140101|2013-08-16 08:30,16,1525.5,1526.5,1525.5,1525.6,8
20140101|2013-08-16 09:00,16,1524.3,1526.1,1524.3,1526.1,6
20140101|2013-08-16 09:30,16,1527,1527,1527,1527,6
20140101|2013-08-16 12:00,16,1529.6,1530.6,1529.5,1530,19
20140101|2013-08-18 21:00,19,1528.1,1528.1,1528.1,1528.1,2
20140101|2013-08-18 23:00,19,1525.7,1525.7,1525.7,1525.7,1
20140101|2013-08-19 00:30,19,1525.5,1525.5,1525.5,1525.5,4
20140101|2013-08-19 01:00,19,1525,1525,1521,1522.5,26
20140101|2013-08-19 03:30,19,1518,1518,1518,1518,2
20140101|2013-08-19 08:00,19,1515.1,1515.1,1515.1,1515.1,1
20140101|2013-08-19 08:30,19,1514.2,1514.9,1512.5,1513.7,10
20140101|2013-08-19 09:00,19,1510.3,1512.9,1508.1,1512.1,19
20140101|2013-08-19 09:30,19,1513.6,1515,1512.3,1512.3,7
20140101|2013-08-19 10:00,19,1512.3,1515.6,1512.3,1513.2,7
20140101|2013-08-19 10:30,19,1513.2,1513.2,1511,1512.9,6
20140101|2013-08-19 11:00,19,1512.5,1513.3,1512.1,1512.2,5
20140101|2013-08-19 11:30,19,1511.8,1512.5,1511.3,1511.6,6
20140101|2013-08-19 12:30,19,1513.9,1513.9,1513.9,1513.9,2
20140101|2013-08-19 15:00,19,1511.5,1511.5,1511.5,1511.5,1
20140101|2013-08-19 22:30,20,1516.9,1516.9,1516.7,1516.7,6
20140101|2013-08-20 00:30,20,1513,1513,1508,1508,3
20140101|2013-08-20 03:30,20,1506.8,1506.8,1506.8,1506.8,1
20140101|2013-08-20 05:30,20,1514.8,1514.8,1514.8,1514.8,6
20140101|2013-08-20 09:00,20,1529,1529,1528,1528,2
20140101|2013-08-20 09:30,20,1525.6,1527,1525.6,1526.8,9
20140101|2013-08-20 10:00,20,1528.3,1528.3,1527.4,1527.4,4
20140101|2013-08-20 10:30,20,1524.7,1524.7,1524.7,1524.7,1
20140101|2013-08-20 11:00,20,1525.5,1525.5,1525.5,1525.5,1
20140101|2013-08-20 12:00,20,1528.6,1528.6,1528.5,1528.5,2
20140101|2013-08-20 13:00,20,1522.7,1522.7,1522.7,1522.7,1
20140101|2013-08-20 17:00,21,1522.2,1522.2,1522.2,1522.2,1
20140101|2013-08-20 23:30,21,1521.9,1521.9,1521.9,1521.9,1
20140101|2013-08-21 02:00,21,1518.6,1518.6,1518.6,1518.6,1
20140101|2013-08-21 02:30,21,1517.3,1517.3,1517.3,1517.3,1
20140101|2013-08-21 03:00,21,1514.2,1514.2,1514.2,1514.2,1
20140101|2013-08-21 03:30,21,1514,1514,1514,1514,2
20140101|2013-08-21 04:30,21,1520.2,1520.2,1520.2,1520.2,1
20140101|2013-08-21 08:30,21,1520.9,1521,1520.9,1521,3
20140101|2013-08-21 09:00,21,1520.6,1520.6,1520.1,1520.1,2
20140101|2013-08-21 09:30,21,1521.7,1523.2,1521.7,1523.2,2
20140101|2013-08-21 10:00,21,1522.8,1522.8,1522.8,1522.8,1
20140101|2013-08-21 10:30,21,1521.6,1521.6,1521.6,1521.6,1
20140101|2013-08-21 11:00,21,1522.2,1522.2,1522.2,1522.2,1
20140101|2013-08-21 11:30,21,1522.9,1522.9,1522.9,1522.9,1
20140101|2013-08-21 12:00,21,1521.8,1521.8,1521.8,1521.8,1
20140101|2013-08-21 13:00,21,1520,1523,1520,1523,7
20140101|2013-08-21 13:30,21,1526,1527.5,1526,1527.5,2
20140101|2013-08-21 15:00,21,1520,1520,1520,1520,1
20140101|2013-08-21 17:30,22,1513.2,1513.2,1508,1508,3
20140101|2013-08-22 03:00,22,1525.5,1526.1,1524.4,1524.4,3
20140101|2013-08-22 03:30,22,1523.8,1523.8,1523.8,1523.8,1
20140101|2013-08-22 04:00,22,1521.1,1521.1,1521.1,1521.1,1
20140101|2013-08-22 04:30,22,1520.1,1520.1,1520.1,1520.1,1
20140101|2013-08-22 05:00,22,1521,1521,1521,1521,1
20140101|2013-08-22 05:30,22,1520.6,1520.6,1520.6,1520.6,3
20140101|2013-08-22 07:00,22,1529.2,1529.2,1527.2,1527.2,2
20140101|2013-08-22 07:30,22,1529.8,1529.8,1529.8,1529.8,1
20140101|2013-08-22 08:30,22,1528,1531.5,1528,1531.5,3
20140101|2013-08-22 09:00,22,1533.3,1533.3,1532,1532,9
20140101|2013-08-22 10:00,22,1537.8,1537.8,1537.8,1537.8,1
20140101|2013-08-22 11:30,22,1543.9,1543.9,1542.4,1542.4,3
20140101|2013-08-22 12:00,22,1542.3,1542.3,1541.9,1541.9,2
20140101|2013-08-22 13:30,22,1542.2,1542.2,1542.2,1542.2,1
20140101|2013-08-22 14:30,22,1544.2,1544.2,1544.2,1544.2,1
20140101|2013-08-22 15:00,22,1545,1545.1,1545,1545.1,2
20140101|2013-08-22 17:30,23,1546.9,1546.9,1546.7,1546.7,2
20140101|2013-08-22 18:00,23,1545.8,1545.8,1545.7,1545.7,2
20140101|2013-08-22 20:30,23,1545.7,1545.7,1545.7,1545.7,1
20140101|2013-08-22 23:00,23,1544.3,1544.3,1544.2,1544.2,2
20140101|2013-08-23 00:30,23,1544.8,1544.8,1544.8,1544.8,1
20140101|2013-08-23 02:30,23,1544.3,1544.3,1543.8,1544.3,10
20140101|2013-08-23 03:00,23,1544.3,1545.5,1544.3,1545.5,17
20140101|2013-08-23 05:00,23,1544.4,1544.4,1544.4,1544.4,1
20140101|2013-08-23 07:30,23,1543.7,1543.7,1543.7,1543.7,1
20140101|2013-08-23 08:00,23,1543.6,1543.6,1543.6,1543.6,1
20140101|2013-08-23 08:30,23,1544.3,1544.3,1544.1,1544.1,4
20140101|2013-08-23 09:00,23,1544,1550,1544,1548,33
20140101|2013-08-23 09:30,23,1548.9,1549,1547.2,1547.2,3
20140101|2013-08-23 10:00,23,1546.1,1547.5,1546.1,1546.1,4
20140101|2013-08-23 10:30,23,1547.3,1547.3,1546.9,1546.9,2
20140101|2013-08-23 11:00,23,1548.5,1548.5,1548,1548,2
20140101|2013-08-23 11:30,23,1546.8,1548.3,1546.8,1548.3,5
20140101|2013-08-23 12:00,23,1544.3,1545.3,1542.6,1542.6,4
20140101|2013-08-23 12:30,23,1540,1540,1540,1540,4
20140101|2013-08-23 13:00,23,1540.1,1541.7,1539.6,1539.6,24
20140101|2013-08-23 13:30,23,1540.5,1540.5,1540.5,1540.5,6
20140101|2013-08-25 17:00,26,1546.7,1546.7,1546.7,1546.7,3
20140101|2013-08-25 17:30,26,1548.6,1548.6,1548.6,1548.6,2
20140101|2013-08-25 18:00,26,1553.4,1553.4,1553.4,1553.4,2
20140101|2013-08-25 20:30,26,1546.9,1546.9,1546.9,1546.9,1
20140101|2013-08-25 23:00,26,1543.9,1543.9,1543.9,1543.9,1
20140101|2013-08-26 00:00,26,1538,1538,1538,1538,2
20140101|2013-08-26 00:30,26,1538.5,1538.6,1537.9,1537.9,22
20140101|2013-08-26 01:00,26,1538,1538.4,1538,1538.4,8
20140101|2013-08-26 02:30,26,1541.5,1541.5,1541.5,1541.5,5
20140101|2013-08-26 07:00,26,1537.5,1540.3,1537.5,1540.3,7
20140101|2013-08-26 09:30,26,1543.3,1543.6,1543.2,1543.5,9
20140101|2013-08-26 10:00,26,1548.7,1549.3,1548.7,1549.3,2
20140101|2013-08-26 10:30,26,1545.8,1546,1545.5,1545.5,10
20140101|2013-08-26 11:00,26,1546.5,1546.5,1541.5,1541.5,4
20140101|2013-08-26 12:00,26,1546.6,1546.6,1545.3,1545.3,4
20140101|2013-08-26 15:00,26,1549.1,1549.1,1549.1,1549.1,1
20140101|2013-08-26 15:30,26,1551.9,1551.9,1551.9,1551.9,3
20140101|2013-08-26 17:00,27,1554.6,1554.7,1554.6,1554.7,2
20140101|2013-08-26 20:30,27,1547.8,1547.8,1547.8,1547.8,1
20140101|2013-08-27 00:00,27,1551.2,1551.4,1551.2,1551.4,2
20140101|2013-08-27 01:30,27,1549.5,1549.5,1549.5,1549.5,5
20140101|2013-08-27 02:30,27,1548,1548,1546.8,1546.8,5
20140101|2013-08-27 03:00,27,1547.5,1552.8,1547.5,1552.6,5
20140101|2013-08-27 03:30,27,1552.8,1552.8,1550.5,1550.5,20
20140101|2013-08-27 05:00,27,1549.8,1551,1549.8,1551,3
20140101|2013-08-27 07:30,27,1550.5,1550.5,1550.5,1550.5,1
20140101|2013-08-27 08:00,27,1548.6,1550,1548.6,1550,6
20140101|2013-08-27 08:30,27,1550,1550,1550,1550,6
20140101|2013-08-27 09:00,27,1549.2,1549.2,1549.2,1549.2,5
20140101|2013-08-27 09:30,27,1546.3,1546.4,1537,1537,8
20140101|2013-08-27 10:00,27,1535,1535.9,1526,1526,10
20140101|2013-08-27 12:00,27,1539.2,1539.2,1534,1534.5,8
20140101|2013-08-27 12:30,27,1531.6,1531.6,1531.6,1531.6,1
20140101|2013-08-27 13:00,27,1529.9,1529.9,1529.9,1529.9,1
20140101|2013-08-27 14:00,27,1531.1,1531.1,1531.1,1531.1,1
20140101|2013-08-27 23:00,28,1539.2,1539.2,1539,1539,2
20140101|2013-08-28 00:30,28,1545.5,1545.5,1545.5,1545.5,1
20140101|2013-08-28 01:30,28,1545.8,1545.8,1545.8,1545.8,6
20140101|2013-08-28 02:30,28,1541.4,1541.4,1541.4,1541.4,1
20140101|2013-08-28 03:00,28,1543,1543,1543,1543,1
20140101|2013-08-28 04:30,28,1538.6,1538.6,1538.6,1538.6,1
20140101|2013-08-28 05:30,28,1535.5,1535.5,1534,1534,2
20140101|2013-08-28 06:00,28,1534.6,1534.6,1534.6,1534.6,1
20140101|2013-08-28 07:30,28,1533.5,1533.5,1533,1533,10
20140101|2013-08-28 08:00,28,1528,1528,1519.4,1523.9,18
20140101|2013-08-28 08:30,28,1527,1527,1524.9,1524.9,2
20140101|2013-08-28 09:00,28,1531.1,1534.7,1531.1,1534.7,12
20140101|2013-08-28 09:30,28,1534.6,1534.6,1534.6,1534.6,1
20140101|2013-08-28 10:00,28,1536.5,1541.3,1536.1,1541.3,3
20140101|2013-08-28 10:30,28,1543.2,1543.2,1542.3,1542.3,2
20140101|2013-08-28 11:30,28,1544.7,1544.7,1542.5,1542.5,5
20140101|2013-08-28 12:00,28,1543.6,1543.6,1543.6,1543.6,1
20140101|2013-08-28 19:00,29,1538,1538,1538,1538,5
20140101|2013-08-28 20:00,29,1534.3,1534.3,1534.3,1534.3,1
20140101|2013-08-28 20:30,29,1533.5,1533.5,1533.5,1533.5,1
20140101|2013-08-29 02:00,29,1532.9,1532.9,1530.2,1530.2,4
20140101|2013-08-29 03:00,29,1529.7,1529.7,1529.7,1529.7,1
20140101|2013-08-29 03:30,29,1528,1528,1528,1528,2
20140101|2013-08-29 09:00,29,1530.7,1531.1,1528,1528,59
20140101|2013-08-29 12:00,29,1527,1527,1525,1525.4,3
20140101|2013-08-29 13:30,29,1523.5,1524.1,1523.5,1524.1,3
20140101|2013-08-29 14:00,29,1526.2,1526.2,1526.2,1526.2,2
20140101|2013-08-29 18:00,30,1523.7,1523.7,1523.7,1523.7,1
20140101|2013-08-29 18:30,30,1520.2,1520.2,1518,1518,3
20140101|2013-08-29 19:00,30,1517.8,1517.8,1517.6,1517.6,3
20140101|2013-08-29 23:00,30,1523.6,1523.6,1523.6,1523.6,1
20140101|2013-08-30 01:00,30,1522.2,1522.2,1522.2,1522.2,1
20140101|2013-08-30 01:30,30,1521.8,1521.8,1521.8,1521.8,3
20140101|2013-08-30 03:00,30,1518.8,1519,1518.6,1518.6,7
20140101|2013-08-30 05:00,30,1515,1515,1515,1515,1
20140101|2013-08-30 06:30,30,1518.3,1518.3,1518.3,1518.3,5
20140101|2013-08-30 08:30,30,1521.5,1521.5,1521.5,1521.5,1
20140101|2013-08-30 09:00,30,1520.6,1524.6,1520.6,1524.6,14
20140101|2013-08-30 09:30,30,1525.3,1525.3,1523.3,1523.3,2
20140101|2013-08-30 10:00,30,1525,1528.1,1525,1528.1,2
20140101|2013-08-30 10:30,30,1529.4,1529.8,1526.1,1526.1,4
20140101|2013-08-30 11:00,30,1524.1,1528.3,1524.1,1528.3,2
20140101|2013-08-30 11:30,30,1528.5,1528.6,1528.5,1528.6,2
20140101|2013-08-30 12:00,30,1526.4,1532.4,1526.4,1527.8,69
20140101|2013-08-30 12:30,30,1528.4,1528.4,1528.4,1528.4,1
20140101|2013-08-30 13:30,30,1529.1,1529.1,1529.1,1529.1,1
20140101|2013-08-30 14:30,30,1524.3,1524.3,1524.2,1524.2,2
20140101|2013-09-01 17:30,3,1520.4,1520.4,1520.4,1520.4,1
20140101|2013-09-01 18:00,3,1520.7,1520.7,1520.7,1520.7,1
20140101|2013-09-01 19:00,3,1519.4,1519.4,1519.4,1519.4,1
20140101|2013-09-01 19:30,3,1530,1530,1530,1530,1
20140101|2013-09-01 20:00,3,1530.3,1530.3,1530.3,1530.3,1
20140101|2013-09-01 20:30,3,1537,1537,1537,1537,1
20140101|2013-09-01 21:30,3,1530.4,1531.1,1530.2,1531.1,20
20140101|2013-09-01 22:00,3,1530.8,1533.1,1530.8,1533,11
20140101|2013-09-02 01:30,3,1532.6,1532.6,1532.6,1532.6,1
20140101|2013-09-02 03:00,3,1530.7,1530.7,1530.7,1530.7,1
20140101|2013-09-02 07:00,3,1527.8,1530.3,1527.8,1529.2,30
20140101|2013-09-02 08:00,3,1527.8,1527.8,1527.8,1527.8,4
20140101|2013-09-02 08:30,3,1527.8,1527.8,1525,1525,2
20140101|2013-09-02 09:00,3,1523.1,1524.4,1523.1,1524.4,3
20140101|2013-09-02 11:30,3,1527.1,1527.1,1527.1,1527.1,1
20140101|2013-09-02 17:00,3,1522,1522,1522,1522,1
20140101|2013-09-02 19:00,3,1529,1529,1529,1529,1
20140101|2013-09-02 20:30,3,1522.4,1522.4,1522.4,1522.4,1
20140101|2013-09-02 21:30,3,1526,1526,1526,1526,1
20140101|2013-09-02 23:00,3,1523.1,1523.1,1523.1,1523.1,1
20140101|2013-09-03 00:00,3,1524.4,1524.4,1524.4,1524.4,1
20140101|2013-09-03 02:00,3,1523,1523,1523,1523,2
20140101|2013-09-03 02:30,3,1523,1523,1523,1523,1
20140101|2013-09-03 03:00,3,1530.5,1530.5,1530.5,1530.5,6
20140101|2013-09-03 03:30,3,1530.5,1531.2,1530.5,1531.2,19
20140101|2013-09-03 04:00,3,1533,1533,1533,1533,1
20140101|2013-09-03 05:30,3,1530.5,1530.5,1530.5,1530.5,1
20140101|2013-09-03 06:00,3,1533.1,1533.2,1533.1,1533.2,10
20140101|2013-09-03 08:00,3,1535.6,1535.6,1535.6,1535.6,1
20140101|2013-09-03 08:30,3,1536.3,1540.7,1536.3,1540.4,37
20140101|2013-09-03 09:00,3,1535,1535,1535,1535,1
20140101|2013-09-03 09:30,3,1537.9,1537.9,1537.9,1537.9,1
20140101|2013-09-03 10:30,3,1537,1537.3,1537,1537,9
20140101|2013-09-03 12:00,3,1540,1543.5,1539.2,1543.5,21
20140101|2013-09-03 13:30,3,1542.9,1542.9,1542.9,1542.9,1
20140101|2013-09-03 14:00,3,1542.3,1543,1542.3,1543,11
20140101|2013-09-03 14:30,3,1544,1544,1544,1544,1
20140101|2013-09-03 21:30,4,1541.3,1541.3,1541.1,1541.1,13
20140101|2013-09-04 03:00,4,1537.1,1537.1,1537.1,1537.1,1
20140101|2013-09-04 03:30,4,1534.3,1534.3,1534.3,1534.3,1
20140101|2013-09-04 04:00,4,1533,1533,1532,1532,6
20140101|2013-09-04 05:00,4,1530.6,1530.6,1530,1530,3
20140101|2013-09-04 06:00,4,1529.2,1529.2,1527.8,1527.8,18
20140101|2013-09-04 07:00,4,1522.4,1522.4,1518,1518,4
20140101|2013-09-04 07:30,4,1516.1,1516.2,1500.2,1502,24
20140101|2013-09-04 08:30,4,1502,1502.1,1502,1502,9
20140101|2013-09-04 09:00,4,1499.9,1502.4,1499.9,1502.4,17
20140101|2013-09-04 09:30,4,1502,1503.2,1501.8,1503,63
20140101|2013-09-04 10:30,4,1503,1503,1499.9,1499.9,6
20140101|2013-09-04 11:00,4,1499.8,1499.8,1499.7,1499.7,4
20140101|2013-09-04 11:30,4,1499.4,1501.1,1499,1501.1,6
20140101|2013-09-04 12:00,4,1499.1,1499.1,1497.7,1498.2,20
20140101|2013-09-04 12:30,4,1497.5,1497.5,1497.5,1497.5,2
20140101|2013-09-04 13:00,4,1498.7,1499.2,1498.2,1498.2,5
20140101|2013-09-04 13:30,4,1498.8,1498.8,1498.2,1498.2,2
20140101|2013-09-04 14:00,4,1500,1500,1499.4,1499.4,4
20140101|2013-09-04 14:30,4,1503.3,1503.3,1503.3,1503.3,1
20140101|2013-09-04 17:30,5,1500,1500,1500,1500,1
20140101|2013-09-04 18:00,5,1501.4,1501.4,1501.4,1501.4,1
20140101|2013-09-04 19:00,5,1504.8,1504.8,1504.8,1504.8,1
20140101|2013-09-04 19:30,5,1504.1,1504.1,1504.1,1504.1,1
20140101|2013-09-04 20:00,5,1505.8,1505.8,1505,1505,2
20140101|2013-09-04 21:00,5,1502.5,1502.5,1502.2,1502.2,7
20140101|2013-09-05 00:00,5,1500,1500,1500,1500,5
20140101|2013-09-05 00:30,5,1496.2,1496.2,1496.2,1496.2,1
20140101|2013-09-05 01:30,5,1501.8,1501.8,1501.8,1501.8,1
20140101|2013-09-05 03:30,5,1500.8,1500.8,1500.8,1500.8,1
20140101|2013-09-05 04:00,5,1499.8,1499.8,1499.8,1499.8,1
20140101|2013-09-05 05:30,5,1500.1,1500.2,1500,1500,4
20140101|2013-09-05 06:30,5,1499.9,1501,1499.9,1500,10
20140101|2013-09-05 07:00,5,1501.4,1501.4,1500,1500,9
20140101|2013-09-05 07:30,5,1499.9,1499.9,1497.4,1497.4,2
20140101|2013-09-05 08:00,5,1496.9,1496.9,1489.6,1489.6,38
20140101|2013-09-05 08:30,5,1491,1493.1,1491,1493.1,11
20140101|2013-09-05 09:00,5,1489.7,1492.2,1489.4,1490,65
20140101|2013-09-05 09:30,5,1490.4,1490.4,1476.9,1480.9,67
20140101|2013-09-05 10:00,5,1483.1,1483.1,1480.9,1481.1,41
20140101|2013-09-05 10:30,5,1480.7,1483.6,1480.4,1483.2,30
20140101|2013-09-05 11:00,5,1482.7,1486.6,1481.5,1486.6,35
20140101|2013-09-05 11:30,5,1486.4,1486.6,1485.3,1486.4,29
20140101|2013-09-05 12:00,5,1485.7,1485.7,1484.7,1484.7,5
20140101|2013-09-05 14:30,5,1487.9,1487.9,1487.9,1487.9,2
20140101|2013-09-05 15:00,5,1486.5,1486.5,1486.5,1486.5,1
20140101|2013-09-05 19:30,6,1485.8,1485.8,1484.7,1484.7,6
20140101|2013-09-05 23:30,6,1487,1487,1487,1487,1
20140101|2013-09-06 03:00,6,1486,1486,1486,1486,1
20140101|2013-09-06 03:30,6,1485.2,1485.2,1485.2,1485.2,1
20140101|2013-09-06 05:30,6,1482.3,1483.1,1482.3,1483.1,4
20140101|2013-09-06 07:00,6,1488.9,1488.9,1488.9,1488.9,2
20140101|2013-09-06 07:30,6,1494,1507.4,1494,1503.2,12
20140101|2013-09-06 08:00,6,1503.4,1505.7,1503.4,1505.7,4
20140101|2013-09-06 08:30,6,1505.4,1505.4,1502.4,1502.4,15
20140101|2013-09-06 09:00,6,1502.5,1503.2,1499.9,1499.9,20
20140101|2013-09-06 09:30,6,1499.2,1499.9,1497.6,1497.6,4
20140101|2013-09-06 10:00,6,1495.3,1495.6,1494.8,1494.8,7
20140101|2013-09-06 10:30,6,1495.3,1495.3,1494.1,1494.9,5
20140101|2013-09-06 11:00,6,1494.8,1494.8,1494.7,1494.8,3
20140101|2013-09-06 11:30,6,1496.2,1496.6,1496.1,1496.6,3
20140101|2013-09-06 12:00,6,1497,1499.2,1497,1498.9,11
20140101|2013-09-06 12:30,6,1499.2,1499.8,1499,1499.3,22
20140101|2013-09-06 13:00,6,1499,1499,1499,1499,6
20140101|2013-09-08 17:30,9,1498.3,1498.3,1496.3,1496.3,2
20140101|2013-09-08 19:00,9,1500.2,1500.2,1500.1,1500.1,6
20140101|2013-09-08 22:30,9,1499,1499,1499,1499,6
20140101|2013-09-09 02:30,9,1499.4,1499.4,1499.4,1499.4,2
20140101|2013-09-09 03:30,9,1498.9,1498.9,1498.3,1498.3,2
20140101|2013-09-09 04:30,9,1497.5,1498.3,1497.3,1498.3,7
20140101|2013-09-09 05:00,9,1497.4,1497.4,1497.3,1497.4,8
20140101|2013-09-09 05:30,9,1497.3,1497.3,1496.7,1496.7,4
20140101|2013-09-09 06:30,9,1490,1490,1490,1490,2
20140101|2013-09-09 07:30,9,1496.3,1496.3,1496.3,1496.3,1
20140101|2013-09-09 08:30,9,1495.4,1495.4,1494.9,1494.9,2
20140101|2013-09-09 09:00,9,1495.5,1496.2,1494.3,1496.1,33
20140101|2013-09-09 09:30,9,1496,1496.5,1494.6,1494.7,27
20140101|2013-09-09 10:00,9,1494.5,1494.5,1491.8,1491.8,11
20140101|2013-09-09 10:30,9,1492,1492,1489,1489.4,17
20140101|2013-09-09 11:00,9,1491.1,1493.4,1490.9,1491.4,8
20140101|2013-09-09 11:30,9,1490,1490.3,1488,1488,10
20140101|2013-09-09 12:00,9,1486.1,1487.6,1485.5,1487.5,59
20140101|2013-09-09 12:30,9,1488,1488,1488,1488,2
20140101|2013-09-09 13:30,9,1487.1,1487.1,1487.1,1487.1,6
20140101|2013-09-09 19:00,10,1489.2,1489.2,1489.2,1489.2,1
20140101|2013-09-09 21:30,10,1486,1486,1485.2,1485.2,2
20140101|2013-09-09 23:30,10,1484.8,1484.8,1484.8,1484.8,1
20140101|2013-09-10 02:00,10,1484.7,1485.3,1484.7,1485.2,3
20140101|2013-09-10 02:30,10,1482.2,1482.9,1482.2,1482.9,2
20140101|2013-09-10 06:00,10,1480.9,1480.9,1479.1,1479.1,3
20140101|2013-09-10 06:30,10,1478,1478,1478,1478,2
20140101|2013-09-10 07:30,10,1480.5,1481.1,1480.5,1481.1,2
20140101|2013-09-10 08:00,10,1478.3,1478.7,1474.9,1478.7,19
20140101|2013-09-10 08:30,10,1476.8,1476.8,1476.4,1476.4,4
20140101|2013-09-10 09:00,10,1475.5,1479.1,1475.5,1477.6,62
20140101|2013-09-10 09:30,10,1477,1477.8,1476.1,1476.3,13
20140101|2013-09-10 10:00,10,1476.3,1476.3,1475.4,1475.7,11
20140101|2013-09-10 10:30,10,1476.2,1479.5,1475.8,1478.9,17
20140101|2013-09-10 11:00,10,1477.9,1479.3,1477.9,1479,10
20140101|2013-09-10 11:30,10,1479.1,1479.1,1477.8,1477.8,17
20140101|2013-09-10 12:00,10,1478.8,1478.8,1476.6,1478.6,51
20140101|2013-09-10 14:30,10,1477.6,1477.6,1477.6,1477.6,1
20140101|2013-09-10 17:00,11,1477.7,1477.7,1477.5,1477.5,3
20140101|2013-09-10 22:00,11,1487.3,1487.3,1487.3,1487.3,1
20140101|2013-09-11 00:30,11,1485.9,1486.3,1485.9,1486.3,2
20140101|2013-09-11 05:30,11,1484,1484,1482.5,1483,13
20140101|2013-09-11 06:00,11,1483.7,1483.7,1481.9,1481.9,3
20140101|2013-09-11 06:30,11,1481.5,1481.5,1481.5,1481.5,1
20140101|2013-09-11 07:00,11,1482.4,1485.5,1482.4,1485.2,23
20140101|2013-09-11 08:00,11,1482.1,1482.1,1481.7,1481.7,10
20140101|2013-09-11 08:30,11,1482,1483.8,1482,1483.8,7
20140101|2013-09-11 09:00,11,1484.4,1485.4,1482.3,1482.7,9
20140101|2013-09-11 09:30,11,1481.6,1482.9,1481.6,1482.8,13
20140101|2013-09-11 10:00,11,1480.4,1480.7,1478.3,1479.2,11
20140101|2013-09-11 10:30,11,1479,1480,1478.2,1478.2,8
20140101|2013-09-11 11:00,11,1478.3,1479.7,1477.8,1479.7,9
20140101|2013-09-11 11:30,11,1479.6,1479.6,1472.3,1474.1,14
20140101|2013-09-11 12:00,11,1476.8,1477.7,1476.5,1477.5,46
20140101|2013-09-11 12:30,11,1477.4,1477.4,1477.4,1477.4,1
20140101|2013-09-11 14:00,11,1476.7,1476.7,1476.7,1476.7,2
20140101|2013-09-11 15:00,11,1479.4,1479.4,1479.4,1479.4,1
20140101|2013-09-11 17:00,12,1477,1477,1477,1477,1
20140101|2013-09-11 18:00,12,1475.4,1475.4,1475.4,1475.4,1
20140101|2013-09-11 18:30,12,1476.2,1476.2,1476.2,1476.2,4
20140101|2013-09-11 20:30,12,1476.4,1476.4,1476.4,1476.4,2
20140101|2013-09-11 21:00,12,1473.6,1473.6,1473.6,1473.6,1
20140101|2013-09-11 22:00,12,1472.8,1472.8,1472.8,1472.8,2
20140101|2013-09-12 00:30,12,1475.9,1475.9,1475.9,1475.9,2
20140101|2013-09-12 01:30,12,1470.5,1470.5,1468,1470.5,9
20140101|2013-09-12 02:30,12,1468,1468,1468,1468,1
20140101|2013-09-12 03:30,12,1465,1465,1465,1465,2
20140101|2013-09-12 04:00,12,1464.9,1465.8,1464.5,1465.8,9
20140101|2013-09-12 04:30,12,1466.4,1466.4,1466.4,1466.4,1
20140101|2013-09-12 05:00,12,1467.3,1467.3,1464.8,1464.8,3
20140101|2013-09-12 05:30,12,1465,1465,1464.6,1464.7,6
20140101|2013-09-12 06:00,12,1463,1463,1461.5,1461.5,8
20140101|2013-09-12 06:30,12,1463,1463,1463,1463,5
20140101|2013-09-12 07:00,12,1461.1,1461.1,1455.6,1456.6,22
20140101|2013-09-12 07:30,12,1456.6,1458.2,1451.7,1451.7,20
20140101|2013-09-12 08:00,12,1451.5,1451.5,1450.7,1451.4,10
20140101|2013-09-12 08:30,12,1450.6,1451,1448.3,1448.3,24
20140101|2013-09-12 09:00,12,1451.2,1452.1,1449.9,1452,17
20140101|2013-09-12 09:30,12,1452,1452.3,1451.3,1451.6,21
20140101|2013-09-12 10:00,12,1450,1450,1446.9,1447,9
20140101|2013-09-12 10:30,12,1444.7,1444.7,1443.3,1444.6,17
20140101|2013-09-12 11:00,12,1442.9,1442.9,1442.9,1442.9,3
20140101|2013-09-12 11:30,12,1443.4,1443.5,1443.4,1443.5,2
20140101|2013-09-12 12:00,12,1445.8,1447.1,1443.7,1444.4,48
20140101|2013-09-12 12:30,12,1446,1446,1446,1446,5
20140101|2013-09-12 13:00,12,1446.5,1446.5,1446.1,1446.1,4
20140101|2013-09-12 14:00,12,1440,1440,1440,1440,1
20140101|2013-09-12 14:30,12,1440.9,1441,1440.9,1441,6
20140101|2013-09-12 15:00,12,1441.3,1441.3,1441.3,1441.3,5
20140101|2013-09-12 16:00,12,1440,1440,1440,1440,10
20140101|2013-09-12 17:00,13,1441.7,1442.9,1441.7,1442.9,8
20140101|2013-09-12 18:30,13,1444.3,1444.3,1444.3,1444.3,3
20140101|2013-09-12 19:00,13,1451.4,1452,1451.4,1452,3
20140101|2013-09-12 20:00,13,1455.2,1455.2,1455.2,1455.2,1
20140101|2013-09-12 21:30,13,1451.8,1451.8,1451.8,1451.8,1
20140101|2013-09-13 00:00,13,1442.5,1442.5,1438,1438,4
20140101|2013-09-13 01:30,13,1444,1444,1444,1444,7
20140101|2013-09-13 03:00,13,1443.1,1443.1,1439.3,1439.3,10
20140101|2013-09-13 03:30,13,1438,1438,1436.7,1437.2,12
20140101|2013-09-13 04:00,13,1433.2,1433.2,1429.8,1431,11
20140101|2013-09-13 04:30,13,1431,1431,1431,1431,1
20140101|2013-09-13 06:00,13,1436.2,1436.2,1436.2,1436.2,1
20140101|2013-09-13 07:00,13,1438.5,1447.6,1438.5,1443.4,181
20140101|2013-09-13 07:30,13,1447.3,1451.3,1445.2,1445.2,25
20140101|2013-09-13 08:00,13,1445.8,1445.8,1442.7,1444.4,28
20140101|2013-09-13 08:30,13,1442.4,1446.8,1442.2,1444.8,49
20140101|2013-09-13 09:00,13,1444.8,1445.5,1442.2,1442.2,116
20140101|2013-09-13 09:30,13,1443.2,1443.2,1440.4,1440.4,9
20140101|2013-09-13 10:00,13,1439.7,1439.7,1438,1438,3
20140101|2013-09-13 10:30,13,1438.5,1438.5,1438.5,1438.5,1
20140101|2013-09-13 11:00,13,1440.1,1440.3,1440.1,1440.2,40
20140101|2013-09-13 11:30,13,1442.6,1445.7,1442.4,1445.4,66
20140101|2013-09-13 12:00,13,1445.6,1448.8,1445.5,1447.9,158
20140101|2013-09-13 13:00,13,1446.3,1446.8,1446.3,1446.8,6
20140101|2013-09-13 13:30,13,1449.4,1449.4,1449.4,1449.4,2
20140101|2013-09-13 14:00,13,1451,1451,1451,1451,5
20140101|2013-09-13 14:30,13,1453.6,1456.8,1453.6,1456.8,9
20140101|2013-09-13 16:00,13,1458,1458.2,1458,1458.2,2
20140101|2013-09-15 17:00,16,1459,1461.8,1455.5,1460.4,29
20140101|2013-09-15 17:30,16,1461.2,1461.2,1461.2,1461.2,1
20140101|2013-09-15 18:00,16,1458.3,1458.3,1457.8,1457.8,3
20140101|2013-09-15 18:30,16,1458.5,1458.5,1458.5,1458.5,1
20140101|2013-09-15 19:00,16,1457.9,1457.9,1457.9,1457.9,1
20140101|2013-09-15 19:30,16,1459.8,1459.8,1459.8,1459.8,1
20140101|2013-09-15 20:00,16,1458.7,1460,1458.7,1460,3
20140101|2013-09-15 21:30,16,1461.9,1462,1461.9,1462,5
20140101|2013-09-15 22:00,16,1462.3,1462.5,1462.3,1462.5,5
20140101|2013-09-16 01:00,16,1458,1459.2,1456.6,1459.2,12
20140101|2013-09-16 01:30,16,1459.2,1459.2,1458.2,1458.2,11
20140101|2013-09-16 02:00,16,1464,1465.8,1464,1465.8,8
20140101|2013-09-16 02:30,16,1463.8,1463.8,1462,1462,14
20140101|2013-09-16 03:00,16,1461.8,1462.7,1460,1460,28
20140101|2013-09-16 05:00,16,1451.2,1451.2,1451.2,1451.2,1
20140101|2013-09-16 05:30,16,1450,1452,1449.4,1449.4,9
20140101|2013-09-16 06:00,16,1450,1450,1449.3,1449.3,2
20140101|2013-09-16 06:30,16,1448,1448,1445.5,1445.8,5
20140101|2013-09-16 07:00,16,1443.8,1443.8,1443.1,1443.1,2
20140101|2013-09-16 07:30,16,1446.5,1447.7,1446.1,1446.1,5
20140101|2013-09-16 08:00,16,1447.8,1452.8,1447.8,1452.1,25
20140101|2013-09-16 08:30,16,1453.2,1454.8,1452.9,1454.8,24
20140101|2013-09-16 09:00,16,1455,1459,1453.1,1453.1,28
20140101|2013-09-16 09:30,16,1453.1,1453.4,1447.3,1447.4,18
20140101|2013-09-16 10:00,16,1448.1,1448.1,1447.3,1447.3,2
20140101|2013-09-16 10:30,16,1447.4,1447.9,1446.9,1446.9,6
20140101|2013-09-16 11:00,16,1445.8,1446.2,1445.8,1446.2,5
20140101|2013-09-16 11:30,16,1446.5,1446.5,1446.5,1446.5,1
20140101|2013-09-16 12:00,16,1445.4,1445.4,1443.2,1444.4,117
20140101|2013-09-16 13:00,16,1443,1443.5,1443,1443.5,12
20140101|2013-09-16 13:30,16,1440.5,1440.5,1440.5,1440.5,1
20140101|2013-09-16 14:00,16,1440.1,1440.9,1440.1,1440.9,21
20140101|2013-09-16 15:00,16,1438,1438,1438,1438,2
20140101|2013-09-16 16:00,16,1439.4,1439.4,1439.4,1439.4,1
20140101|2013-09-16 17:30,17,1441.8,1441.8,1441.7,1441.7,4
20140101|2013-09-16 18:30,17,1440.9,1441.1,1440.9,1441.1,4
20140101|2013-09-16 23:30,17,1445,1445.2,1445,1445.2,2
20140101|2013-09-17 01:30,17,1444.9,1445.6,1444.9,1445.6,6
20140101|2013-09-17 02:30,17,1447.6,1448.7,1447.6,1448.7,2
20140101|2013-09-17 03:00,17,1450,1451.4,1450,1450,20
20140101|2013-09-17 03:30,17,1450,1450,1447,1448.3,20
20140101|2013-09-17 04:30,17,1445.7,1445.7,1445.7,1445.7,1
20140101|2013-09-17 05:30,17,1445.8,1445.8,1445.8,1445.8,4
20140101|2013-09-17 06:00,17,1445.3,1445.9,1444.3,1445.9,30
20140101|2013-09-17 06:30,17,1444.2,1444.2,1443,1443,7
20140101|2013-09-17 07:00,17,1442,1442,1442,1442,3
20140101|2013-09-17 07:30,17,1439.6,1439.6,1439.6,1439.6,4
20140101|2013-09-17 08:00,17,1438.6,1439.1,1438,1438.2,7
20140101|2013-09-17 08:30,17,1437.5,1437.5,1435.9,1436.8,55
20140101|2013-09-17 09:00,17,1436,1436.2,1430.7,1433.8,33
20140101|2013-09-17 09:30,17,1433.3,1435.5,1433.3,1433.9,39
20140101|2013-09-17 10:00,17,1434.3,1434.3,1432.1,1432.4,29
20140101|2013-09-17 10:30,17,1432.5,1432.5,1431.3,1432,19
20140101|2013-09-17 11:00,17,1431.5,1431.5,1423.1,1428.3,37
20140101|2013-09-17 11:30,17,1427.8,1428.3,1424.3,1426,70
20140101|2013-09-17 12:00,17,1425.5,1427.7,1423.8,1426.6,256
20140101|2013-09-17 12:30,17,1426.8,1426.8,1426.8,1426.8,1
20140101|2013-09-17 13:00,17,1429.8,1429.8,1429.8,1429.8,1
20140101|2013-09-17 14:30,17,1426.4,1426.4,1424.9,1424.9,8
20140101|2013-09-17 15:00,17,1427.1,1427.8,1426.7,1426.7,40
20140101|2013-09-17 15:30,17,1427.8,1427.8,1427.8,1427.8,5
20140101|2013-09-17 16:00,17,1426.9,1426.9,1426.9,1426.9,4
20140101|2013-09-17 17:00,18,1426,1426,1424.7,1424.8,50
20140101|2013-09-17 19:00,18,1423,1423,1419,1419,4
20140101|2013-09-17 20:00,18,1419.4,1419.4,1418,1418,3
20140101|2013-09-17 22:00,18,1420.4,1420.7,1420.4,1420.7,2
20140101|2013-09-17 22:30,18,1420.5,1420.9,1420.5,1420.9,2
20140101|2013-09-17 23:00,18,1420.5,1420.5,1420.5,1420.5,1
20140101|2013-09-18 00:30,18,1420.5,1420.5,1420.5,1420.5,1
20140101|2013-09-18 01:00,18,1424.6,1424.6,1424.6,1424.6,1
20140101|2013-09-18 02:30,18,1433.6,1433.6,1433,1433,3
20140101|2013-09-18 03:00,18,1430.8,1430.9,1427.8,1427.8,6
20140101|2013-09-18 04:30,18,1426,1426,1425.4,1425.4,6
20140101|2013-09-18 05:30,18,1423.4,1424.3,1422.8,1422.8,23
20140101|2013-09-18 06:00,18,1422.8,1422.8,1421.8,1422.5,18
20140101|2013-09-18 06:30,18,1422.2,1422.8,1421.8,1422.8,15
20140101|2013-09-18 07:00,18,1425.4,1428.6,1425.4,1427.4,12
20140101|2013-09-18 08:00,18,1424.1,1425.3,1421.6,1421.6,65
20140101|2013-09-18 08:30,18,1421.7,1425.9,1421.3,1425.9,61
20140101|2013-09-18 09:00,18,1425.8,1426.2,1423.8,1424.9,37
20140101|2013-09-18 09:30,18,1425.5,1427.5,1422.4,1422.4,73
20140101|2013-09-18 10:00,18,1422.4,1423.3,1421.8,1422.6,55
20140101|2013-09-18 10:30,18,1421.8,1422.8,1421.4,1422.6,66
20140101|2013-09-18 11:00,18,1422.2,1425.5,1422.2,1424.3,37
20140101|2013-09-18 11:30,18,1424.8,1427.4,1423.6,1427.1,140
20140101|2013-09-18 12:00,18,1427.7,1438,1427.4,1436.9,212
20140101|2013-09-18 12:30,18,1437.4,1440,1436.3,1440,11
20140101|2013-09-18 13:00,18,1440.9,1456.2,1440.9,1449.5,143
20140101|2013-09-18 13:30,18,1450,1455,1446.3,1455,43
20140101|2013-09-18 14:00,18,1457.5,1464.8,1454.1,1455.9,48
20140101|2013-09-18 14:30,18,1456,1469.9,1455.8,1469.9,143
20140101|2013-09-18 15:00,18,1469.3,1470.5,1465.3,1469.1,92
20140101|2013-09-18 15:30,18,1468.7,1468.8,1468.7,1468.8,16
20140101|2013-09-18 17:00,19,1469.4,1469.4,1468.4,1468.4,11
20140101|2013-09-18 17:30,19,1468.1,1468.4,1467.6,1468.3,16
20140101|2013-09-18 18:30,19,1472.4,1473.2,1472.4,1472.9,4
20140101|2013-09-18 19:00,19,1473.5,1473.5,1473.5,1473.5,1
20140101|2013-09-18 19:30,19,1469,1469,1469,1469,1
20140101|2013-09-18 20:00,19,1469.9,1469.9,1469.9,1469.9,1
20140101|2013-09-18 21:00,19,1476,1477,1476,1477,2
20140101|2013-09-18 21:30,19,1473.6,1474.9,1473.5,1474.9,4
20140101|2013-09-18 22:00,19,1472.7,1472.7,1472.7,1472.7,1
20140101|2013-09-18 23:00,19,1473.2,1473.2,1473.2,1473.2,1
20140101|2013-09-19 00:30,19,1473.6,1473.6,1473.6,1473.6,2
20140101|2013-09-19 01:00,19,1474.4,1474.4,1469.7,1471.7,24
20140101|2013-09-19 01:30,19,1470.8,1474.9,1470.8,1473.9,9
20140101|2013-09-19 02:00,19,1480,1481.8,1478.8,1480.4,39
20140101|2013-09-19 02:30,19,1477.4,1484.7,1477.4,1484,18
20140101|2013-09-19 03:00,19,1483.3,1483.3,1479.8,1479.8,21
20140101|2013-09-19 03:30,19,1479.5,1479.5,1478.4,1478.9,19
20140101|2013-09-19 04:30,19,1473.5,1474,1472.9,1473.1,6
20140101|2013-09-19 06:00,19,1473.6,1473.6,1473.6,1473.6,1
20140101|2013-09-19 06:30,19,1473.6,1476.4,1473.6,1474,44
20140101|2013-09-19 07:00,19,1476,1478.4,1476,1478.4,20
20140101|2013-09-19 07:30,19,1482.4,1482.4,1474.9,1475.1,43
20140101|2013-09-19 08:00,19,1473.2,1475,1472,1474.2,70
20140101|2013-09-19 08:30,19,1473.8,1473.8,1466.5,1469.9,35
20140101|2013-09-19 09:00,19,1468.5,1470.6,1466.6,1470.2,40
20140101|2013-09-19 09:30,19,1469.9,1475.4,1468.5,1474.6,78
20140101|2013-09-19 10:00,19,1474.1,1479.3,1472.1,1479.2,43
20140101|2013-09-19 10:30,19,1479.9,1479.9,1471.7,1474.7,20
20140101|2013-09-19 11:00,19,1473.9,1473.9,1472.1,1472.8,19
20140101|2013-09-19 11:30,19,1472.5,1474.6,1472.1,1474.6,24
20140101|2013-09-19 12:00,19,1474.7,1477.5,1471.1,1471.1,44
20140101|2013-09-19 12:30,19,1470.9,1470.9,1465.9,1465.9,23
20140101|2013-09-19 13:00,19,1466,1469.9,1466,1469.9,12
20140101|2013-09-19 13:30,19,1467.9,1467.9,1467.9,1467.9,1
20140101|2013-09-19 14:00,19,1470.4,1470.4,1467.7,1467.7,11
20140101|2013-09-19 14:30,19,1468.6,1468.6,1463,1464.6,15
20140101|2013-09-19 16:00,19,1466,1466,1466,1466,2
20140101|2013-09-19 17:00,20,1468,1468.8,1468,1468.8,3
20140101|2013-09-19 18:30,20,1467.1,1468.2,1467,1467,3
20140101|2013-09-19 20:00,20,1463.5,1463.5,1463.1,1463.3,6
20140101|2013-09-19 21:00,20,1464.6,1465.4,1464.6,1465.4,12
20140101|2013-09-19 21:30,20,1463.2,1463.3,1463.2,1463.3,7
20140101|2013-09-19 23:30,20,1463.3,1463.3,1463.3,1463.3,1
20140101|2013-09-20 00:30,20,1464.6,1464.6,1463.9,1463.9,2
20140101|2013-09-20 01:00,20,1463.4,1463.6,1463.4,1463.6,9
20140101|2013-09-20 01:30,20,1461.4,1461.4,1460,1460.5,7
20140101|2013-09-20 02:00,20,1459.9,1460.4,1456.5,1456.5,10
20140101|2013-09-20 02:30,20,1456,1456,1456,1456,1
20140101|2013-09-20 03:00,20,1455,1456,1453.5,1455.8,53
20140101|2013-09-20 03:30,20,1456.4,1457.4,1456.2,1456.7,55
20140101|2013-09-20 04:30,20,1455.3,1457.9,1455.3,1457.9,4
20140101|2013-09-20 05:30,20,1457.1,1457.1,1457.1,1457.1,1
20140101|2013-09-20 06:00,20,1458.6,1459.7,1458.6,1459.7,8
20140101|2013-09-20 06:30,20,1455,1455.5,1451.2,1451.2,21
20140101|2013-09-20 07:00,20,1449.5,1453.1,1446,1448.4,281
20140101|2013-09-20 07:30,20,1447.4,1451,1447.4,1449.6,53
20140101|2013-09-20 08:00,20,1451.2,1453.5,1449.3,1449.9,103
20140101|2013-09-20 08:30,20,1451.5,1452.6,1447.7,1449,73
20140101|2013-09-20 09:00,20,1449.3,1449.9,1447.2,1448,48
20140101|2013-09-20 09:30,20,1448,1448,1437,1438,200
20140101|2013-09-20 10:00,20,1439.5,1442.2,1438.8,1440.6,96
20140101|2013-09-20 10:30,20,1441.1,1442.1,1437.8,1440.6,104
20140101|2013-09-20 11:00,20,1439.5,1440.8,1433.4,1437.1,116
20140101|2013-09-20 11:30,20,1434.1,1438.6,1434.1,1438.2,50
20140101|2013-09-20 12:00,20,1437.1,1439.3,1434.6,1435.5,50
20140101|2013-09-20 12:30,20,1437,1439.1,1436.8,1436.8,25
20140101|2013-09-20 13:00,20,1438,1438.1,1431.1,1431.1,8
20140101|2013-09-20 13:30,20,1433.6,1434.1,1433.5,1433.8,11
20140101|2013-09-20 14:30,20,1435.3,1435.4,1435.3,1435.4,3
20140101|2013-09-20 15:30,20,1434.2,1434.2,1432.5,1432.5,10
20140101|2013-09-22 17:00,23,1432.8,1434.5,1432.5,1434.5,15
20140101|2013-09-22 17:30,23,1433.9,1433.9,1433.9,1433.9,4
20140101|2013-09-22 18:00,23,1437.9,1439.4,1437,1437,9
20140101|2013-09-22 18:30,23,1434.2,1434.2,1434.2,1434.2,1
20140101|2013-09-22 19:00,23,1434.8,1434.8,1433.7,1433.7,6
20140101|2013-09-22 19:30,23,1433.1,1433.1,1432,1432,5
20140101|2013-09-22 20:00,23,1428,1431.6,1424.6,1431.2,25
20140101|2013-09-22 20:30,23,1431,1431,1430.8,1430.8,7
20140101|2013-09-22 21:00,23,1432.6,1434.1,1431.3,1433.8,24
20140101|2013-09-22 21:30,23,1433.6,1434.2,1433.6,1433.7,4
20140101|2013-09-22 22:30,23,1432,1432,1432,1432,2
20140101|2013-09-23 00:00,23,1433.9,1433.9,1433.9,1433.9,1
20140101|2013-09-23 00:30,23,1432,1433.8,1432,1433.8,6
20140101|2013-09-23 01:00,23,1436.1,1436.1,1435,1435.7,4
20140101|2013-09-23 01:30,23,1436.7,1439.7,1436.7,1437.5,45
20140101|2013-09-23 02:00,23,1436.1,1438.8,1436,1438.8,12
20140101|2013-09-23 02:30,23,1438,1438,1436.6,1436.6,7
20140101|2013-09-23 03:00,23,1435.7,1436.6,1434.9,1434.9,7
20140101|2013-09-23 03:30,23,1436.5,1437.3,1436.2,1437.2,55
20140101|2013-09-23 04:00,23,1435.7,1435.7,1430.8,1434.7,6
20140101|2013-09-23 04:30,23,1432.1,1432.5,1430.2,1430.2,21
20140101|2013-09-23 05:00,23,1432.3,1433.2,1431.7,1431.7,13
20140101|2013-09-23 05:30,23,1433.3,1434.8,1433.3,1434.4,35
20140101|2013-09-23 06:00,23,1433.3,1433.8,1432.2,1433.8,34
20140101|2013-09-23 06:30,23,1434.3,1434.5,1431.2,1432.9,35
20140101|2013-09-23 07:00,23,1431.3,1434.4,1431,1432.3,36
20140101|2013-09-23 07:30,23,1431.4,1432.1,1428.4,1428.5,43
20140101|2013-09-23 08:00,23,1429.6,1429.6,1425.4,1427.9,86
20140101|2013-09-23 08:30,23,1427.6,1429.8,1426.5,1429.2,58
20140101|2013-09-23 09:00,23,1429,1431.1,1428.8,1430.1,64
20140101|2013-09-23 09:30,23,1430.3,1431.8,1430.3,1430.7,73
20140101|2013-09-23 10:00,23,1430.5,1430.5,1426.9,1427.9,159
20140101|2013-09-23 10:30,23,1427.8,1430.5,1426.6,1429.5,65
20140101|2013-09-23 11:00,23,1429.8,1430.5,1427.9,1427.9,33
20140101|2013-09-23 11:30,23,1428.1,1429.2,1427,1428.7,48
20140101|2013-09-23 12:00,23,1428.2,1430.2,1426.7,1426.7,223
20140101|2013-09-23 12:30,23,1426,1427.4,1425.5,1426.4,66
20140101|2013-09-23 13:00,23,1426.5,1426.5,1425.8,1425.8,2
20140101|2013-09-23 13:30,23,1425.5,1426.6,1425.4,1426.6,7
20140101|2013-09-23 14:00,23,1425.6,1425.6,1424.5,1424.5,5
20140101|2013-09-23 14:30,23,1424.4,1424.8,1423.3,1423.3,19
20140101|2013-09-23 15:30,23,1424.9,1425.5,1424.8,1425.5,11
20140101|2013-09-23 17:00,24,1423.9,1423.9,1423.6,1423.6,2
20140101|2013-09-23 17:30,24,1425.3,1425.3,1425.1,1425.1,5
20140101|2013-09-23 18:30,24,1426.5,1429.2,1426.5,1429.2,37
20140101|2013-09-23 19:00,24,1430.9,1430.9,1430.9,1430.9,1
20140101|2013-09-23 19:30,24,1431.3,1431.3,1431.3,1431.3,1
20140101|2013-09-23 20:00,24,1428.9,1433.3,1428.8,1433.3,3
20140101|2013-09-23 20:30,24,1432.2,1432.2,1432.2,1432.2,5
20140101|2013-09-23 21:30,24,1430.4,1430.4,1430.4,1430.4,2
20140101|2013-09-23 22:30,24,1432,1432.5,1432,1432,14
20140101|2013-09-23 23:00,24,1432.7,1432.7,1432.7,1432.7,1
20140101|2013-09-23 23:30,24,1431.2,1431.2,1431.2,1431.2,3
20140101|2013-09-24 00:00,24,1433,1433,1433,1433,1
20140101|2013-09-24 00:30,24,1431.2,1431.2,1431.2,1431.2,1
20140101|2013-09-24 01:00,24,1431.2,1431.9,1428.3,1428.8,29
20140101|2013-09-24 01:30,24,1428.4,1429.1,1427.2,1428.5,12
20140101|2013-09-24 02:00,24,1428.8,1428.8,1425.6,1427.5,19
20140101|2013-09-24 02:30,24,1427,1430,1425.2,1425.2,26
20140101|2013-09-24 03:00,24,1425.4,1427.5,1424.5,1427.5,19
20140101|2013-09-24 03:30,24,1426.5,1427.3,1425.3,1426,31
20140101|2013-09-24 04:00,24,1425.8,1425.9,1422.9,1424.9,82
20140101|2013-09-24 04:30,24,1423.7,1426.2,1423.7,1424.7,89
20140101|2013-09-24 05:00,24,1425.5,1432.6,1424.6,1430.3,133
20140101|2013-09-24 05:30,24,1430.2,1430.9,1427.9,1429.3,46
20140101|2013-09-24 06:00,24,1429.6,1435.9,1429.6,1432.9,93
20140101|2013-09-24 06:30,24,1432.3,1433.6,1431,1431.9,55
20140101|2013-09-24 07:00,24,1432.6,1434.5,1428.1,1434.5,89
20140101|2013-09-24 07:30,24,1435,1435.5,1426.4,1426.9,135
20140101|2013-09-24 08:00,24,1426,1426.8,1419.6,1424.9,343
20140101|2013-09-24 08:30,24,1425.6,1427.2,1423.1,1426.9,142
20140101|2013-09-24 09:00,24,1426.2,1427.1,1424.3,1427,84
20140101|2013-09-24 09:30,24,1426.5,1430.6,1426.4,1430.3,145
20140101|2013-09-24 10:00,24,1430.6,1430.6,1423.8,1424.4,138
20140101|2013-09-24 10:30,24,1423.6,1427,1423.5,1425,33
20140101|2013-09-24 11:00,24,1424.7,1425.4,1422.6,1422.6,81
20140101|2013-09-24 11:30,24,1422.3,1422.3,1419.9,1421.4,94
20140101|2013-09-24 12:00,24,1421.3,1424.4,1421.2,1422.7,261
20140101|2013-09-24 12:30,24,1423.3,1428.5,1423,1428.3,118
20140101|2013-09-24 13:00,24,1428.5,1431,1427.6,1429.8,68
20140101|2013-09-24 13:30,24,1429.8,1430.2,1428.5,1430.2,45
20140101|2013-09-24 14:00,24,1430.8,1432,1430,1430,30
20140101|2013-09-24 14:30,24,1429.4,1429.8,1428.6,1429.8,14
20140101|2013-09-24 15:00,24,1430.4,1430.6,1428.7,1428.7,9
20140101|2013-09-24 15:30,24,1429.7,1430.9,1429.7,1430.9,5
20140101|2013-09-24 17:00,25,1430.7,1430.7,1430.7,1430.7,1
20140101|2013-09-24 17:30,25,1431.3,1431.4,1431.3,1431.4,5
20140101|2013-09-24 18:00,25,1432.1,1432.1,1431.4,1432,5
20140101|2013-09-24 18:30,25,1430.7,1430.7,1430.7,1430.7,1
20140101|2013-09-24 19:00,25,1433,1433.3,1433,1433.3,2
20140101|2013-09-24 19:30,25,1433.2,1433.3,1432.5,1433.3,34
20140101|2013-09-24 20:00,25,1433.3,1434.4,1433.2,1433.2,39
20140101|2013-09-24 20:30,25,1430.8,1433,1429.5,1433,31
20140101|2013-09-24 21:00,25,1432,1436.1,1431.8,1435.5,70
20140101|2013-09-24 21:30,25,1434.4,1437,1434.4,1437,26
20140101|2013-09-24 22:00,25,1436.5,1436.5,1434.7,1434.7,17
20140101|2013-09-24 22:30,25,1434.5,1434.9,1433.8,1433.9,18
20140101|2013-09-24 23:00,25,1435.4,1435.4,1435,1435.2,9
20140101|2013-09-24 23:30,25,1434.3,1435.5,1434.3,1435.3,8
20140101|2013-09-25 00:00,25,1435.5,1436,1435.2,1435.8,18
20140101|2013-09-25 00:30,25,1435.9,1436.4,1434.6,1436.4,24
20140101|2013-09-25 01:00,25,1436.4,1439,1436.2,1438.6,21
20140101|2013-09-25 01:30,25,1438.1,1439,1436.5,1436.5,46
20140101|2013-09-25 02:00,25,1436.5,1436.5,1433.3,1435.9,52
20140101|2013-09-25 02:30,25,1434.7,1435.1,1433.8,1434.3,18
20140101|2013-09-25 03:00,25,1433.3,1433.4,1430.5,1431.6,30
20140101|2013-09-25 03:30,25,1430.9,1434.1,1430.9,1433,46
20140101|2013-09-25 04:00,25,1432.4,1432.8,1430.7,1432.1,50
20140101|2013-09-25 04:30,25,1430.8,1433.1,1430.8,1433.1,24
20140101|2013-09-25 05:00,25,1433,1434.1,1432.5,1433,15
20140101|2013-09-25 05:30,25,1433.6,1434.7,1432.5,1434.1,140
20140101|2013-09-25 06:00,25,1433.9,1434.8,1431.6,1434.8,85
20140101|2013-09-25 06:30,25,1434.5,1434.5,1430.9,1431.7,17
20140101|2013-09-25 07:00,25,1431.9,1432.8,1429.9,1432.8,125
20140101|2013-09-25 07:30,25,1432.4,1434.8,1427.9,1429.8,198
20140101|2013-09-25 08:00,25,1430,1431.6,1429,1429.3,227
20140101|2013-09-25 08:30,25,1428.6,1430.3,1426,1426,155
20140101|2013-09-25 09:00,25,1426.7,1428.5,1426.2,1428.1,185
20140101|2013-09-25 09:30,25,1428.5,1432.8,1426.9,1432.8,222
20140101|2013-09-25 10:00,25,1432.4,1437.7,1432.4,1434.8,388
20140101|2013-09-25 10:30,25,1435,1437.6,1429.8,1429.8,202
20140101|2013-09-25 11:00,25,1429.1,1431,1426.1,1430.1,320
20140101|2013-09-25 11:30,25,1430.2,1431.9,1429.8,1431.5,68
20140101|2013-09-25 12:00,25,1431.5,1433.1,1429.9,1431,203
20140101|2013-09-25 12:30,25,1431.5,1431.5,1429.8,1430.3,41
20140101|2013-09-25 13:00,25,1430.5,1430.9,1429.4,1430.9,10
20140101|2013-09-25 13:30,25,1429.6,1429.8,1429.3,1429.8,5
20140101|2013-09-25 14:00,25,1430.3,1430.8,1430.3,1430.8,2
20140101|2013-09-25 14:30,25,1430,1430,1429.5,1429.5,4
20140101|2013-09-25 15:00,25,1429,1430.7,1428.4,1430.7,8
20140101|2013-09-25 17:00,26,1429.4,1430.5,1429.2,1430.5,19
20140101|2013-09-25 17:30,26,1429.7,1429.7,1429.7,1429.7,1
20140101|2013-09-25 18:00,26,1428.8,1429.1,1428.8,1429.1,6
20140101|2013-09-25 18:30,26,1429.1,1430.2,1429.1,1430.2,15
20140101|2013-09-25 19:00,26,1429.1,1432.3,1428.8,1432.3,63
20140101|2013-09-25 19:30,26,1432.2,1432.9,1431,1432.8,59
20140101|2013-09-25 20:00,26,1432.9,1433.4,1432,1432,40
20140101|2013-09-25 20:30,26,1429.7,1430.1,1429,1429,10
20140101|2013-09-25 21:00,26,1429.1,1430.1,1428.1,1429,88
20140101|2013-09-25 21:30,26,1428.8,1429.3,1427.7,1427.7,18
20140101|2013-09-25 22:00,26,1427.5,1429.5,1427.5,1429.5,31
20140101|2013-09-25 22:30,26,1428.9,1429.5,1428.6,1428.6,15
20140101|2013-09-25 23:00,26,1428.7,1429.8,1428.1,1428.8,42
20140101|2013-09-25 23:30,26,1429.4,1430.8,1429.3,1430.5,19
20140101|2013-09-26 00:00,26,1430.4,1430.5,1429.6,1429.6,6
20140101|2013-09-26 00:30,26,1428.5,1430.5,1427.9,1430.5,58
20140101|2013-09-26 01:00,26,1430.8,1430.9,1428.7,1429.5,45
20140101|2013-09-26 01:30,26,1429.3,1430.4,1426.8,1429.8,77
20140101|2013-09-26 02:00,26,1430.2,1435.3,1430,1434.4,205
20140101|2013-09-26 02:30,26,1434.7,1436.8,1434.6,1436.8,411
20140101|2013-09-26 03:00,26,1437.1,1437.3,1435.6,1436.3,160
20140101|2013-09-26 03:30,26,1436,1437.4,1435.8,1436.2,123
20140101|2013-09-26 04:00,26,1436.7,1436.7,1434.1,1434.1,46
20140101|2013-09-26 04:30,26,1434.1,1434.3,1432.8,1433.5,92
20140101|2013-09-26 05:00,26,1434.4,1436.2,1433.1,1434.9,34
20140101|2013-09-26 05:30,26,1434.6,1438.1,1434.5,1435.8,69
20140101|2013-09-26 06:00,26,1435.4,1437.6,1435.3,1437,47
20140101|2013-09-26 06:30,26,1432.5,1433.1,1430.8,1430.8,83
20140101|2013-09-26 07:00,26,1431.3,1433.8,1431.1,1432,206
20140101|2013-09-26 07:30,26,1431.6,1431.7,1427.5,1429.5,336
20140101|2013-09-26 08:00,26,1429,1429,1425,1427,498
20140101|2013-09-26 08:30,26,1427.1,1427.5,1421.9,1426.2,382
20140101|2013-09-26 09:00,26,1427,1427.8,1420.7,1424.2,792
20140101|2013-09-26 09:30,26,1423.8,1424.4,1420.7,1421.7,353
20140101|2013-09-26 10:00,26,1421.3,1421.3,1417.1,1418,636
20140101|2013-09-26 10:30,26,1417.4,1418,1414.9,1417.9,525
20140101|2013-09-26 11:00,26,1417.3,1417.9,1414,1416,397
20140101|2013-09-26 11:30,26,1415.9,1417,1413,1415,448
20140101|2013-09-26 12:00,26,1414,1416.3,1412.8,1415.9,404
20140101|2013-09-26 12:30,26,1415.8,1416.7,1414.9,1415.6,116
20140101|2013-09-26 13:00,26,1415.3,1415.5,1414.7,1414.9,143
20140101|2013-09-26 13:30,26,1415.5,1415.5,1413.9,1414.5,122
20140101|2013-09-26 14:00,26,1415.2,1415.5,1413.6,1413.6,31
20140101|2013-09-26 14:30,26,1414.4,1414.4,1413.1,1414.3,40
20140101|2013-09-26 15:00,26,1414.2,1414.3,1413.3,1413.3,21
20140101|2013-09-26 15:30,26,1413.4,1415.2,1413.4,1415.2,9
20140101|2013-09-26 16:00,26,1414.6,1414.6,1412.9,1412.9,17
20140101|2013-09-26 17:00,27,1412.9,1414.7,1412,1412.1,78
20140101|2013-09-26 17:30,27,1412.1,1413.1,1412,1412.4,105
20140101|2013-09-26 18:00,27,1413,1413.9,1413,1413.9,10
20140101|2013-09-26 18:30,27,1413.6,1416,1413.6,1415.3,52
20140101|2013-09-26 19:00,27,1415.3,1415.4,1401,1407,815
20140101|2013-09-26 19:30,27,1406.8,1414.1,1406.7,1413.7,378
20140101|2013-09-26 20:00,27,1413.6,1414.3,1411.4,1411.5,185
20140101|2013-09-26 20:30,27,1412,1412.9,1411.1,1412.5,98
20140101|2013-09-26 21:00,27,1412.5,1414.6,1411,1413.1,185
20140101|2013-09-26 21:30,27,1413.2,1415.2,1413,1414.4,116
20140101|2013-09-26 22:00,27,1414.6,1415.3,1413.1,1414.6,172
20140101|2013-09-26 22:30,27,1414.8,1415.4,1414.8,1414.9,60
20140101|2013-09-26 23:00,27,1415.2,1415.2,1413.5,1413.6,65
20140101|2013-09-26 23:30,27,1413.7,1414.6,1412.6,1413.1,76
20140101|2013-09-27 00:00,27,1413.7,1415.5,1413.7,1414.5,195
20140101|2013-09-27 00:30,27,1414.6,1416,1414.1,1414.6,91
20140101|2013-09-27 01:00,27,1415,1416.9,1414.6,1415.4,154
20140101|2013-09-27 01:30,27,1416.2,1417,1415,1415.7,132
20140101|2013-09-27 02:00,27,1415.6,1421.2,1415.5,1418.9,316
20140101|2013-09-27 02:30,27,1418.9,1420.9,1416.2,1418.2,303
20140101|2013-09-27 03:00,27,1418.3,1419.2,1415.9,1416.1,177
20140101|2013-09-27 03:30,27,1416.6,1417,1412.7,1414.7,260
20140101|2013-09-27 04:00,27,1414.8,1416.1,1414.2,1415.2,288
20140101|2013-09-27 04:30,27,1415.3,1416.2,1413.2,1416.2,135
20140101|2013-09-27 05:00,27,1415.8,1416.2,1414.7,1414.9,146
20140101|2013-09-27 05:30,27,1414.9,1415,1413,1413.2,130
20140101|2013-09-27 06:00,27,1414.2,1422.5,1413.6,1418.6,628
20140101|2013-09-27 06:30,27,1418.6,1424.6,1417.3,1421.5,466
20140101|2013-09-27 07:00,27,1421.4,1424.8,1420.8,1423.6,332
20140101|2013-09-27 07:30,27,1424.2,1424.2,1419.7,1421.1,250
20140101|2013-09-27 08:00,27,1421.3,1421.3,1415.1,1418.3,539
20140101|2013-09-27 08:30,27,1418.9,1423,1418.9,1422,255
20140101|2013-09-27 09:00,27,1422.2,1424,1421.1,1422,569
20140101|2013-09-27 09:30,27,1421.9,1422.9,1420.5,1420.9,265
20140101|2013-09-27 10:00,27,1421.3,1422.1,1417,1419.6,445
20140101|2013-09-27 10:30,27,1419,1419.9,1418,1419,148
20140101|2013-09-27 11:00,27,1419.1,1422,1418,1422,322
20140101|2013-09-27 11:30,27,1422,1425.4,1419.1,1421.5,405
20140101|2013-09-27 12:00,27,1420.7,1421.6,1418.3,1420.6,444
20140101|2013-09-27 12:30,27,1420.8,1421.9,1420,1420.5,61
20140101|2013-09-27 13:00,27,1421.4,1422,1420.2,1422,26
20140101|2013-09-27 13:30,27,1422,1425.5,1421.4,1424,190
20140101|2013-09-27 14:00,27,1423.9,1424.8,1421.6,1421.7,44
20140101|2013-09-27 14:30,27,1422,1422.9,1421.1,1421.7,28
20140101|2013-09-27 15:00,27,1421.7,1423.5,1421.4,1423.5,80
20140101|2013-09-27 15:30,27,1423.1,1423.5,1421.2,1422.5,30
20140101|2013-09-27 16:00,27,1422.4,1422.4,1422.2,1422.3,30
20140101|2013-09-29 17:00,30,1420.1,1435,1418.5,1421.7,449
20140101|2013-09-29 17:30,30,1422.2,1422.7,1421.4,1421.9,79
20140101|2013-09-29 18:00,30,1422.7,1425.4,1422.7,1425.4,70
20140101|2013-09-29 18:30,30,1424.7,1424.8,1420.6,1420.6,62
20140101|2013-09-29 19:00,30,1420.9,1423.5,1420.8,1423.4,254
20140101|2013-09-29 19:30,30,1423.2,1423.8,1421.7,1421.8,131
20140101|2013-09-29 20:00,30,1421.7,1421.8,1419.8,1420.1,211
20140101|2013-09-29 20:30,30,1420.3,1420.9,1418.2,1420.6,182
20140101|2013-09-29 21:00,30,1420.9,1422,1419.5,1421.5,104
20140101|2013-09-29 21:30,30,1421.2,1421.9,1419.7,1420,85
20140101|2013-09-29 22:00,30,1420,1421.2,1420,1421.2,46
20140101|2013-09-29 22:30,30,1421.6,1422,1419.7,1419.7,49
20140101|2013-09-29 23:00,30,1419.7,1420,1419.5,1419.9,40
20140101|2013-09-29 23:30,30,1419.6,1420.1,1418.8,1419.5,41
20140101|2013-09-30 00:00,30,1419.7,1420.5,1419.7,1420.3,42
20140101|2013-09-30 00:30,30,1420.8,1422.7,1420,1422,46
20140101|2013-09-30 01:00,30,1422.1,1424.3,1421.9,1422.9,194
20140101|2013-09-30 01:30,30,1422.6,1424.1,1422.1,1423.7,38
20140101|2013-09-30 02:00,30,1424.2,1427.7,1424,1426.7,239
20140101|2013-09-30 02:30,30,1426.1,1426.5,1425,1425,25
20140101|2013-09-30 03:00,30,1425.1,1426.8,1425,1425.7,107
20140101|2013-09-30 03:30,30,1425.6,1425.6,1424.1,1425.4,115
20140101|2013-09-30 04:00,30,1424.4,1424.4,1422.5,1422.7,111
20140101|2013-09-30 04:30,30,1423.4,1423.4,1420.4,1421.1,224
20140101|2013-09-30 05:00,30,1421,1421.4,1419.6,1420.5,115
20140101|2013-09-30 05:30,30,1420.4,1420.5,1418.6,1419.2,43
20140101|2013-09-30 06:00,30,1420.2,1420.3,1418.3,1419.5,98
20140101|2013-09-30 06:30,30,1418.8,1419.9,1416.6,1416.7,196
20140101|2013-09-30 07:00,30,1416.7,1417.2,1413,1414.7,382
20140101|2013-09-30 07:30,30,1415.1,1415.2,1411.2,1413.2,446
20140101|2013-09-30 08:00,30,1412.5,1415.5,1410,1412.3,534
20140101|2013-09-30 08:30,30,1412.6,1414.5,1412,1414.5,234
20140101|2013-09-30 09:00,30,1414.2,1415.1,1412,1414.3,305
20140101|2013-09-30 09:30,30,1413.9,1421.5,1412.8,1417.9,699
20140101|2013-09-30 10:00,30,1417.8,1418.6,1412.5,1414.6,300
20140101|2013-09-30 10:30,30,1414.7,1416.6,1413,1416.1,102
20140101|2013-09-30 11:00,30,1416.3,1417.2,1413,1413,146
20140101|2013-09-30 11:30,30,1413.3,1415.3,1410.8,1414,247
20140101|2013-09-30 12:00,30,1414,1415.6,1401.1,1402.2,1309
20140101|2013-09-30 12:30,30,1403.2,1409,1403,1407.9,230
20140101|2013-09-30 13:00,30,1407.5,1409.7,1407.5,1407.7,75
20140101|2013-09-30 13:30,30,1407.7,1408.5,1407.3,1407.5,25
20140101|2013-09-30 14:00,30,1407.7,1408.5,1407.6,1407.9,38
20140101|2013-09-30 14:30,30,1407.6,1407.6,1406.8,1406.8,48
20140101|2013-09-30 15:00,30,1407.1,1407.1,1406.6,1406.6,13
20140101|2013-09-30 15:30,30,1407.1,1407.2,1406.5,1406.5,15
20140101|2013-09-30 16:00,30,1406.6,1406.6,1404.3,1404.3,45
20140101|2013-09-30 17:00,1,1407.1,1409.9,1405,1409.9,72
20140101|2013-09-30 17:30,1,1409,1409.2,1408.5,1408.5,12
20140101|2013-09-30 18:00,1,1408.4,1408.7,1406.9,1407.6,75
20140101|2013-09-30 18:30,1,1407.4,1408,1405.2,1405.4,93
20140101|2013-09-30 19:00,1,1405.2,1406.5,1403.1,1406,101
20140101|2013-09-30 19:30,1,1405.5,1405.5,1396.5,1403.5,675
20140101|2013-09-30 20:00,1,1403.4,1407.6,1403.3,1407.1,145
20140101|2013-09-30 20:30,1,1407.5,1410.7,1407.1,1409,234
20140101|2013-09-30 21:00,1,1409.6,1410.3,1408.7,1409,104
20140101|2013-09-30 21:30,1,1409.1,1410,1408.5,1409.5,31
20140101|2013-09-30 22:00,1,1409.4,1410.1,1408.5,1409.7,32
20140101|2013-09-30 22:30,1,1408.7,1410.4,1408.7,1409.7,38
20140101|2013-09-30 23:00,1,1409,1409.6,1406.9,1407.5,92
20140101|2013-09-30 23:30,1,1407.3,1407.6,1404.8,1405.5,168
20140101|2013-10-01 00:00,1,1405.4,1409.1,1405.4,1407.7,73
20140101|2013-10-01 00:30,1,1407.9,1408.2,1406,1406.2,34
20140101|2013-10-01 01:00,1,1405.7,1410,1404.1,1408.9,196
20140101|2013-10-01 01:30,1,1410.1,1412.6,1410.1,1412.4,112
20140101|2013-10-01 02:00,1,1412.5,1413,1410.3,1410.3,174
20140101|2013-10-01 02:30,1,1410.1,1413.3,1410.1,1413.3,89
20140101|2013-10-01 03:00,1,1412.9,1414.4,1410.8,1411.5,82
20140101|2013-10-01 03:30,1,1411.3,1412.4,1409.4,1409.6,163
20140101|2013-10-01 04:00,1,1409.8,1410.1,1404.5,1408.6,245
20140101|2013-10-01 04:30,1,1408.9,1409.4,1408.2,1408.2,42
20140101|2013-10-01 05:00,1,1408.8,1409.5,1407.3,1408.9,122
20140101|2013-10-01 05:30,1,1408.6,1408.6,1407,1407,68
20140101|2013-10-01 06:00,1,1406.8,1407,1398.8,1399.2,557
20140101|2013-10-01 06:30,1,1399.6,1401.1,1398.6,1398.6,245
20140101|2013-10-01 07:00,1,1399.2,1399.3,1385.5,1385.8,1459
20140101|2013-10-01 07:30,1,1385,1385.4,1375,1376.1,2119
20140101|2013-10-01 08:00,1,1375.8,1382.3,1375,1382.1,645
20140101|2013-10-01 08:30,1,1382,1388.9,1379.6,1386.1,799
20140101|2013-10-01 09:00,1,1385.2,1387,1382,1383.1,471
20140101|2013-10-01 09:30,1,1383.1,1383.4,1376.7,1381.1,846
20140101|2013-10-01 10:00,1,1380.9,1383,1376.6,1380.7,461
20140101|2013-10-01 10:30,1,1380.4,1381.7,1378.4,1379.2,376
20140101|2013-10-01 11:00,1,1379.4,1386.6,1379.4,1384.9,474
20140101|2013-10-01 11:30,1,1385.2,1385.7,1378.7,1382.2,455
20140101|2013-10-01 12:00,1,1382.1,1387.4,1382.1,1384.6,576
20140101|2013-10-01 12:30,1,1385.2,1388.1,1384.9,1388.1,122
20140101|2013-10-01 13:00,1,1387.8,1388.5,1387,1388.2,31
20140101|2013-10-01 13:30,1,1388.6,1389.2,1387.4,1387.8,81
20140101|2013-10-01 14:00,1,1388.1,1389.9,1386.3,1389.3,60
20140101|2013-10-01 14:30,1,1390,1390.6,1389.2,1389.5,91
20140101|2013-10-01 15:00,1,1389.4,1389.5,1387.9,1387.9,15
20140101|2013-10-01 15:30,1,1387.3,1389.7,1386,1388.5,24
20140101|2013-10-01 16:00,1,1388.2,1388.2,1384.3,1384.6,31
20140101|2013-10-01 17:00,2,1383.6,1389.3,1383.6,1387.4,115
20140101|2013-10-01 17:30,2,1387.9,1388.3,1386.7,1387.8,31
20140101|2013-10-01 18:00,2,1387.8,1390,1387.8,1389.2,31
20140101|2013-10-01 18:30,2,1388.9,1389.1,1386.4,1386.4,49
20140101|2013-10-01 19:00,2,1386,1388.8,1378.5,1380.4,409
20140101|2013-10-01 19:30,2,1380.7,1385,1380.5,1382.1,125
20140101|2013-10-01 20:00,2,1382.3,1384.8,1382.3,1384.8,30
20140101|2013-10-01 20:30,2,1383.5,1385.7,1382.2,1385.5,93
20140101|2013-10-01 21:00,2,1385.5,1387,1384.6,1386.3,110
20140101|2013-10-01 21:30,2,1386.7,1389.6,1386.7,1388.6,120
20140101|2013-10-01 22:00,2,1389.6,1389.7,1387.9,1388.3,51
20140101|2013-10-01 22:30,2,1388.8,1389.4,1386.6,1386.6,55
20140101|2013-10-01 23:00,2,1386.8,1387.6,1386.2,1387.6,88
20140101|2013-10-01 23:30,2,1387.6,1389.2,1387.6,1388.8,57
20140101|2013-10-02 00:00,2,1388,1388.7,1386,1388.5,66
20140101|2013-10-02 00:30,2,1387.6,1388.5,1386.9,1388.5,69
20140101|2013-10-02 01:00,2,1388.6,1388.9,1384.8,1385,106
20140101|2013-10-02 01:30,2,1384.7,1387.6,1384.6,1386.6,53
20140101|2013-10-02 02:00,2,1386.4,1388.5,1382,1382.4,159
20140101|2013-10-02 02:30,2,1382.4,1386.3,1382.4,1385.6,265
20140101|2013-10-02 03:00,2,1386.9,1388.7,1385.2,1386,100
20140101|2013-10-02 03:30,2,1386.2,1387.1,1383.9,1387.1,273
20140101|2013-10-02 04:00,2,1387.3,1389.6,1387,1387.4,120
20140101|2013-10-02 04:30,2,1386.9,1388.6,1386.2,1387.1,125
20140101|2013-10-02 05:00,2,1387.3,1388.8,1386,1386.9,138
20140101|2013-10-02 05:30,2,1386.6,1388.9,1386.5,1386.9,87
20140101|2013-10-02 06:00,2,1386.6,1389.3,1386,1389.3,117
20140101|2013-10-02 06:30,2,1389,1390.4,1386.3,1386.8,209
20140101|2013-10-02 07:00,2,1386.9,1393,1386.7,1389.7,556
20140101|2013-10-02 07:30,2,1389.5,1393.9,1387.3,1392.9,760
20140101|2013-10-02 08:00,2,1392.8,1392.8,1387.1,1388.8,358
20140101|2013-10-02 08:30,2,1389,1390,1386.8,1388.4,559
20140101|2013-10-02 09:00,2,1388.8,1399.5,1388.4,1397.8,1309
20140101|2013-10-02 09:30,2,1397.9,1400.9,1394.8,1395.7,871
20140101|2013-10-02 10:00,2,1396,1399,1393.2,1393.9,1061
20140101|2013-10-02 10:30,2,1394.4,1394.9,1391.3,1392.9,435
20140101|2013-10-02 11:00,2,1393.6,1394.8,1391.3,1391.6,311
20140101|2013-10-02 11:30,2,1391.5,1394,1389.4,1393.9,244
20140101|2013-10-02 12:00,2,1394,1396.1,1391.5,1395.9,321
20140101|2013-10-02 12:30,2,1395.8,1396.2,1392.9,1392.9,60
20140101|2013-10-02 13:00,2,1393.3,1394.6,1393.3,1394.2,39
20140101|2013-10-02 13:30,2,1394.3,1394.9,1393.7,1394.6,34
20140101|2013-10-02 14:00,2,1394,1394,1392.9,1394,20
20140101|2013-10-02 14:30,2,1393,1393,1391,1391.8,29
20140101|2013-10-02 15:00,2,1391.9,1393.3,1391.9,1392.6,16
20140101|2013-10-02 15:30,2,1392,1392.8,1390,1390,33
20140101|2013-10-02 16:00,2,1390,1390.8,1389.9,1390.8,21
20140101|2013-10-02 17:00,3,1393.5,1395,1393.4,1394.2,70
20140101|2013-10-02 17:30,3,1393.5,1394.5,1393.4,1394.1,47
20140101|2013-10-02 18:00,3,1394.4,1395,1391.7,1393.5,43
20140101|2013-10-02 18:30,3,1392.8,1393.4,1392,1393.4,55
20140101|2013-10-02 19:00,3,1393.6,1393.6,1390.8,1393.1,117
20140101|2013-10-02 19:30,3,1393.2,1394.5,1391.9,1393.3,133
20140101|2013-10-02 20:00,3,1393.3,1394.1,1392.7,1394,99
20140101|2013-10-02 20:30,3,1393.6,1393.7,1391.1,1392.6,104
20140101|2013-10-02 21:00,3,1392.7,1394.8,1392,1394.8,63
20140101|2013-10-02 21:30,3,1394.5,1394.5,1391.7,1392.6,63
20140101|2013-10-02 22:00,3,1391.7,1392,1390.9,1391.7,22
20140101|2013-10-02 22:30,3,1392.2,1392.2,1390.1,1391.2,73
20140101|2013-10-02 23:00,3,1390.6,1390.9,1389.9,1390.1,35
20140101|2013-10-02 23:30,3,1390.1,1390.5,1390,1390.5,49
20140101|2013-10-03 00:00,3,1389.9,1390,1388.8,1390,40
20140101|2013-10-03 00:30,3,1389.7,1389.9,1388.3,1388.3,19
20140101|2013-10-03 01:00,3,1388.6,1390.7,1388,1388.8,142
20140101|2013-10-03 01:30,3,1388.6,1393,1383.9,1392.5,562
20140101|2013-10-03 02:00,3,1392.2,1393.4,1391,1391.6,170
20140101|2013-10-03 02:30,3,1391.5,1391.9,1389,1389.2,98
20140101|2013-10-03 03:00,3,1389.2,1390,1386.9,1390,142
20140101|2013-10-03 03:30,3,1389.4,1390.2,1387.5,1389.1,78
20140101|2013-10-03 04:00,3,1389,1389,1386,1387,95
20140101|2013-10-03 04:30,3,1386.4,1386.9,1384,1384.6,140
20140101|2013-10-03 05:00,3,1384.2,1385,1378.5,1380.6,342
20140101|2013-10-03 05:30,3,1381.6,1382.8,1378.9,1380.4,97
20140101|2013-10-03 06:00,3,1380.1,1381,1379.6,1380.1,72
20140101|2013-10-03 06:30,3,1381.6,1382,1376.6,1377.6,403
20140101|2013-10-03 07:00,3,1377.5,1377.5,1370.1,1374.3,1176
20140101|2013-10-03 07:30,3,1373.7,1379,1372.8,1376.8,627
20140101|2013-10-03 08:00,3,1376.3,1382.8,1375,1380.5,583
20140101|2013-10-03 08:30,3,1381,1381.6,1374.5,1378.9,556
20140101|2013-10-03 09:00,3,1378.9,1387,1377,1379.9,870
20140101|2013-10-03 09:30,3,1380.5,1383.9,1376.9,1377.8,561
20140101|2013-10-03 10:00,3,1377.3,1377.5,1370.9,1370.9,1101
20140101|2013-10-03 10:30,3,1370.8,1374.8,1366.2,1371.3,821
20140101|2013-10-03 11:00,3,1370.1,1373,1368.8,1369.4,336
20140101|2013-10-03 11:30,3,1370,1374,1366.1,1372.9,552
20140101|2013-10-03 12:00,3,1372.9,1377.3,1371.7,1375.4,522
20140101|2013-10-03 12:30,3,1375.1,1376,1374.4,1374.6,118
20140101|2013-10-03 13:00,3,1374.4,1376.7,1374,1374.5,106
20140101|2013-10-03 13:30,3,1375,1375.6,1373,1374.1,44
20140101|2013-10-03 14:00,3,1373.8,1376.3,1373.8,1375.3,46
20140101|2013-10-03 14:30,3,1375.4,1375.7,1374,1374,32
20140101|2013-10-03 15:00,3,1374,1374,1372.6,1373.3,18
20140101|2013-10-03 15:30,3,1373.6,1374.9,1373.6,1374,9
20140101|2013-10-03 16:00,3,1374,1374,1372.3,1372.9,22
20140101|2013-10-03 17:00,4,1374.1,1375.6,1373.7,1375.1,93
20140101|2013-10-03 17:30,4,1374.1,1375.3,1373.9,1375,51
20140101|2013-10-03 18:00,4,1375,1376.1,1374,1376.1,17
20140101|2013-10-03 18:30,4,1376.3,1378.2,1375.5,1378.2,61
20140101|2013-10-03 19:00,4,1377.6,1379.5,1375,1378.6,165
20140101|2013-10-03 19:30,4,1379.1,1379.1,1377.2,1378.2,46
20140101|2013-10-03 20:00,4,1378.3,1379.5,1377.1,1378.2,94
20140101|2013-10-03 20:30,4,1378,1378.1,1376.4,1377.3,17
20140101|2013-10-03 21:00,4,1377.3,1377.5,1376.6,1376.6,19
20140101|2013-10-03 21:30,4,1377.2,1378.4,1377.2,1377.6,31
20140101|2013-10-03 22:00,4,1377.8,1378.6,1377.4,1378.4,43
20140101|2013-10-03 22:30,4,1378,1379.2,1377.9,1379.2,38
20140101|2013-10-03 23:00,4,1378.9,1378.9,1377.3,1377.7,25
20140101|2013-10-03 23:30,4,1378.3,1379.9,1377.6,1379.9,46
20140101|2013-10-04 00:00,4,1379.9,1380,1379.1,1379.4,47
20140101|2013-10-04 00:30,4,1379.3,1382,1378.8,1381.9,101
20140101|2013-10-04 01:00,4,1381.9,1384.9,1381.9,1384.5,241
20140101|2013-10-04 01:30,4,1384.5,1384.5,1381.3,1381.4,51
20140101|2013-10-04 02:00,4,1382.1,1383,1379,1379.7,139
20140101|2013-10-04 02:30,4,1380.5,1382,1379.7,1381.6,94
20140101|2013-10-04 03:00,4,1382,1382.1,1379.9,1381,132
20140101|2013-10-04 03:30,4,1380.2,1380.2,1376.2,1377.6,371
20140101|2013-10-04 04:00,4,1377.5,1380,1376.6,1379.1,137
20140101|2013-10-04 04:30,4,1378.7,1379.6,1377.6,1377.9,78
20140101|2013-10-04 05:00,4,1377.5,1378.6,1377.4,1378.1,126
20140101|2013-10-04 05:30,4,1378,1379.6,1378,1378.8,72
20140101|2013-10-04 06:00,4,1379.1,1380.7,1378.5,1379.4,92
20140101|2013-10-04 06:30,4,1379.3,1380.8,1378,1378.8,134
20140101|2013-10-04 07:00,4,1378,1385,1376.4,1384.8,646
20140101|2013-10-04 07:30,4,1384.9,1388.4,1383.9,1384.4,551
20140101|2013-10-04 08:00,4,1384.5,1389.9,1384.4,1388.9,659
20140101|2013-10-04 08:30,4,1388.9,1389.3,1380,1384.2,559
20140101|2013-10-04 09:00,4,1384,1384.2,1379.2,1379.7,428
20140101|2013-10-04 09:30,4,1379.3,1386.5,1379.3,1385.3,313
20140101|2013-10-04 10:00,4,1385.1,1387.8,1383.4,1387.3,434
20140101|2013-10-04 10:30,4,1387.7,1390,1387,1389.5,519
20140101|2013-10-04 11:00,4,1389.7,1390,1388.1,1388.3,202
20140101|2013-10-04 11:30,4,1388.5,1390,1387,1388,326
20140101|2013-10-04 12:00,4,1387.7,1390,1386.6,1389.9,305
20140101|2013-10-04 12:30,4,1390,1390,1388.3,1388.3,66
20140101|2013-10-04 13:00,4,1388.6,1391,1387.8,1390.6,146
20140101|2013-10-04 13:30,4,1390.2,1390.8,1390,1390.5,29
20140101|2013-10-04 14:00,4,1390.5,1390.9,1390,1390.2,23
20140101|2013-10-04 14:30,4,1390.1,1390.8,1390,1390.4,20
20140101|2013-10-04 15:00,4,1390.7,1390.7,1387.7,1388,70
20140101|2013-10-04 15:30,4,1387.9,1390.3,1387.5,1390.1,44
20140101|2013-10-04 16:00,4,1390.8,1390.9,1388.9,1390,19
20140101|2013-10-06 17:00,7,1391,1394.8,1390.8,1393.2,115
20140101|2013-10-06 17:30,7,1392.9,1394.2,1392.9,1394.2,59
20140101|2013-10-06 18:00,7,1394.8,1395,1394,1394.4,20
20140101|2013-10-06 18:30,7,1394,1394.2,1391.9,1391.9,24
20140101|2013-10-06 19:00,7,1391.6,1392.9,1391.6,1392.2,86
20140101|2013-10-06 19:30,7,1392.2,1392.9,1389.1,1389.2,121
20140101|2013-10-06 20:00,7,1389.1,1389.7,1388.2,1388.5,79
20140101|2013-10-06 20:30,7,1389.2,1389.8,1388,1388.2,102
20140101|2013-10-06 21:00,7,1388,1388.4,1386.5,1387.5,81
20140101|2013-10-06 21:30,7,1388,1388,1386.2,1386.2,47
20140101|2013-10-06 22:00,7,1387.1,1389.3,1387.1,1389.3,24
20140101|2013-10-06 22:30,7,1389.2,1389.4,1388.2,1389.4,31
20140101|2013-10-06 23:00,7,1389.3,1390.8,1389.2,1390.8,44
20140101|2013-10-06 23:30,7,1390.6,1391.9,1390.2,1391.9,63
20140101|2013-10-07 00:00,7,1391.8,1392.8,1390.8,1392,33
20140101|2013-10-07 00:30,7,1392,1393.4,1391.7,1393.1,78
20140101|2013-10-07 01:00,7,1392.7,1394,1392.3,1392.3,85
20140101|2013-10-07 01:30,7,1392.3,1392.5,1390.3,1390.9,73
20140101|2013-10-07 02:00,7,1390.3,1390.8,1386.4,1386.4,109
20140101|2013-10-07 02:30,7,1386.7,1387.5,1384.2,1387.1,120
20140101|2013-10-07 03:00,7,1386.3,1388.8,1385.3,1387.1,97
20140101|2013-10-07 03:30,7,1387.6,1389,1386,1387.5,117
20140101|2013-10-07 04:00,7,1387.2,1388.3,1387.2,1387.5,56
20140101|2013-10-07 04:30,7,1387.2,1388.8,1387.2,1388.2,137
20140101|2013-10-07 05:00,7,1388.4,1389.1,1387.5,1387.9,88
20140101|2013-10-07 05:30,7,1387.6,1388.4,1387.5,1387.9,41
20140101|2013-10-07 06:00,7,1387.2,1390.3,1386.8,1390.3,111
20140101|2013-10-07 06:30,7,1389.6,1390,1386.7,1386.7,68
20140101|2013-10-07 07:00,7,1386.6,1390.7,1386.5,1389.9,207
20140101|2013-10-07 07:30,7,1389.9,1390,1386.9,1388.3,136
20140101|2013-10-07 08:00,7,1388.4,1389.1,1386.2,1387.3,183
20140101|2013-10-07 08:30,7,1387,1395,1386,1389.6,526
20140101|2013-10-07 09:00,7,1390.5,1391.1,1387.1,1390.7,282
20140101|2013-10-07 09:30,7,1390.5,1391.8,1387.5,1388,157
20140101|2013-10-07 10:00,7,1387.8,1393.3,1387.4,1391.4,291
20140101|2013-10-07 10:30,7,1391.2,1391.8,1389.7,1391.7,355
20140101|2013-10-07 11:00,7,1391.7,1397.9,1391.5,1394.7,591
20140101|2013-10-07 11:30,7,1394.6,1404.6,1394.3,1404.1,617
20140101|2013-10-07 12:00,7,1403.4,1403.6,1401.2,1402,242
20140101|2013-10-07 12:30,7,1402.4,1402.6,1401.2,1401.8,95
20140101|2013-10-07 13:00,7,1401.5,1402.1,1401,1401.1,31
20140101|2013-10-07 13:30,7,1401.1,1401.8,1401.1,1401.5,21
20140101|2013-10-07 14:00,7,1401.1,1403.7,1401,1401.9,73
20140101|2013-10-07 14:30,7,1401.7,1403,1401.7,1401.9,30
20140101|2013-10-07 15:00,7,1402,1403.3,1401.9,1402.6,7
20140101|2013-10-07 15:30,7,1402.1,1402.5,1401,1402.1,33
20140101|2013-10-07 16:00,7,1403.5,1403.5,1403.5,1403.5,4
20140101|2013-10-07 17:00,8,1401.9,1403.2,1400.4,1400.4,58
20140101|2013-10-07 17:30,8,1400.4,1400.6,1399,1399.4,38
20140101|2013-10-07 18:00,8,1399.9,1400,1398,1399,18
20140101|2013-10-07 18:30,8,1399.1,1400.3,1399.1,1399.4,68
20140101|2013-10-07 19:00,8,1399.4,1402,1399.2,1399.4,97
20140101|2013-10-07 19:30,8,1399.9,1400.6,1397,1400.2,122
20140101|2013-10-07 20:00,8,1399.9,1400.2,1398.2,1399.1,87
20140101|2013-10-07 20:30,8,1398.9,1403.1,1398.7,1403.1,72
20140101|2013-10-07 21:00,8,1403.4,1404.3,1401.4,1403.5,52
20140101|2013-10-07 21:30,8,1403.4,1405,1402.9,1403.2,135
20140101|2013-10-07 22:00,8,1403.4,1405,1403.4,1404,90
20140101|2013-10-07 22:30,8,1404.3,1405,1404.1,1405,98
20140101|2013-10-07 23:00,8,1405,1405.8,1403.6,1404.3,93
20140101|2013-10-07 23:30,8,1404,1406,1403,1404.8,84
20140101|2013-10-08 00:00,8,1405.2,1406,1404.6,1406,50
20140101|2013-10-08 00:30,8,1405.3,1406.9,1405,1405.2,162
20140101|2013-10-08 01:00,8,1405.4,1406.6,1404.7,1406.1,113
20140101|2013-10-08 01:30,8,1405.9,1408,1405.9,1406.8,79
20140101|2013-10-08 02:00,8,1405.6,1407.5,1404.4,1406.8,154
20140101|2013-10-08 02:30,8,1407,1408.1,1406.3,1407.4,241
20140101|2013-10-08 03:00,8,1407.6,1410,1407.6,1409.4,231
20140101|2013-10-08 03:30,8,1409.3,1410,1407.5,1408.1,84
20140101|2013-10-08 04:00,8,1408.1,1409.7,1407.8,1408.1,59
20140101|2013-10-08 04:30,8,1408,1411,1407,1408.8,236
20140101|2013-10-08 05:00,8,1409.6,1411.3,1408.7,1409.6,123
20140101|2013-10-08 05:30,8,1409.9,1410.1,1408.4,1408.5,61
20140101|2013-10-08 06:00,8,1408.5,1409.9,1408,1409.4,109
20140101|2013-10-08 06:30,8,1409,1409.8,1406.9,1406.9,336
20140101|2013-10-08 07:00,8,1407,1409.5,1405.3,1407.1,379
20140101|2013-10-08 07:30,8,1408.2,1409.4,1406.6,1409.4,88
20140101|2013-10-08 08:00,8,1409.5,1409.9,1407.8,1409.7,314
20140101|2013-10-08 08:30,8,1409.7,1410.5,1408,1409.4,305
20140101|2013-10-08 09:00,8,1409.8,1410.9,1407.6,1407.9,203
20140101|2013-10-08 09:30,8,1408.6,1410,1407.2,1409.6,287
20140101|2013-10-08 10:00,8,1409.2,1410.1,1407.9,1408.4,167
20140101|2013-10-08 10:30,8,1408.2,1409,1405.4,1406.2,323
20140101|2013-10-08 11:00,8,1405.5,1406.8,1404.1,1404.5,153
20140101|2013-10-08 11:30,8,1404.2,1405.2,1403.7,1403.9,77
20140101|2013-10-08 12:00,8,1403.7,1406.6,1403,1406.5,314
20140101|2013-10-08 12:30,8,1406.3,1406.4,1404.9,1405.3,27
20140101|2013-10-08 13:00,8,1405.7,1405.7,1403.2,1403.2,16
20140101|2013-10-08 13:30,8,1404,1404,1401.8,1402.9,88
20140101|2013-10-08 14:00,8,1403.2,1406.1,1402.8,1404.1,49
20140101|2013-10-08 14:30,8,1403.6,1405.7,1402.8,1404.4,32
20140101|2013-10-08 15:00,8,1403.7,1404,1403.1,1403.8,13
20140101|2013-10-08 15:30,8,1403.7,1404.2,1403.1,1404,8
20140101|2013-10-08 16:00,8,1403.8,1403.8,1402.4,1402.4,14
20140101|2013-10-08 17:00,9,1403.7,1405.8,1403.2,1403.8,148
20140101|2013-10-08 17:30,9,1402.7,1404.5,1402.4,1404.5,12
20140101|2013-10-08 18:00,9,1404,1404.8,1403.6,1403.8,21
20140101|2013-10-08 18:30,9,1403.6,1404.3,1402.9,1402.9,67
20140101|2013-10-08 19:00,9,1402.8,1404.9,1401.9,1404,215
20140101|2013-10-08 19:30,9,1403.6,1405.4,1402.5,1405.3,88
20140101|2013-10-08 20:00,9,1405.1,1405.2,1402.7,1402.7,22
20140101|2013-10-08 20:30,9,1402.4,1402.4,1401,1402,70
20140101|2013-10-08 21:00,9,1401.8,1402.6,1401.2,1401.8,53
20140101|2013-10-08 21:30,9,1401.8,1402,1401.3,1401.4,14
20140101|2013-10-08 22:00,9,1401.4,1402.6,1400.9,1401.1,69
20140101|2013-10-08 22:30,9,1400.8,1402,1400.1,1400.8,106
20140101|2013-10-08 23:00,9,1400.7,1400.7,1398.7,1399.1,58
20140101|2013-10-08 23:30,9,1399.6,1399.6,1398.7,1399.1,53
20140101|2013-10-09 00:00,9,1399.1,1399.3,1398,1399.2,49
20140101|2013-10-09 00:30,9,1399,1401,1398.8,1400.2,53
20140101|2013-10-09 01:00,9,1399.9,1402.7,1399.9,1401.8,77
20140101|2013-10-09 01:30,9,1401.8,1402.5,1398.9,1399.5,139
20140101|2013-10-09 02:00,9,1399.6,1399.6,1397.3,1398.3,52
20140101|2013-10-09 02:30,9,1398.1,1398.6,1397,1398.6,144
20140101|2013-10-09 03:00,9,1399,1402.1,1397.5,1400.5,117
20140101|2013-10-09 03:30,9,1400.3,1401,1397.2,1397.6,151
20140101|2013-10-09 04:00,9,1397.2,1397.2,1389.7,1393,559
20140101|2013-10-09 04:30,9,1392.4,1394,1391.8,1392.5,134
20140101|2013-10-09 05:00,9,1392.5,1392.8,1391.7,1391.8,37
20140101|2013-10-09 05:30,9,1392,1393.5,1390.9,1390.9,75
20140101|2013-10-09 06:00,9,1390.3,1393.6,1390,1393,101
20140101|2013-10-09 06:30,9,1393.4,1393.7,1388.4,1389.4,128
20140101|2013-10-09 07:00,9,1389.3,1390.1,1381.9,1383.4,667
20140101|2013-10-09 07:30,9,1383.2,1384.2,1381.3,1382.6,383
20140101|2013-10-09 08:00,9,1382.9,1388,1382.9,1385,481
20140101|2013-10-09 08:30,9,1385.2,1386,1383.4,1384.4,234
20140101|2013-10-09 09:00,9,1384.3,1384.4,1377.7,1379.5,652
20140101|2013-10-09 09:30,9,1379.1,1381.6,1378.2,1378.7,203
20140101|2013-10-09 10:00,9,1379.3,1383.8,1379.1,1382.7,227
20140101|2013-10-09 10:30,9,1382.9,1383.3,1380.1,1381.5,123
20140101|2013-10-09 11:00,9,1382.5,1383.2,1381.1,1381.8,131
20140101|2013-10-09 11:30,9,1381.7,1383.8,1381.7,1382.3,110
20140101|2013-10-09 12:00,9,1382.1,1386.4,1382,1385.8,138
20140101|2013-10-09 12:30,9,1386,1389.6,1385.6,1386.1,114
20140101|2013-10-09 13:00,9,1386.7,1386.7,1383.3,1385.3,47
20140101|2013-10-09 13:30,9,1385.1,1387.2,1385.1,1386.6,24
20140101|2013-10-09 14:00,9,1385.5,1386.2,1384.1,1384.1,26
20140101|2013-10-09 14:30,9,1383.4,1384.1,1382.3,1382.8,19
20140101|2013-10-09 15:00,9,1382.8,1383.1,1382.1,1383.1,11
20140101|2013-10-09 15:30,9,1383.2,1383.2,1381.9,1381.9,3
20140101|2013-10-09 16:00,9,1383.1,1383.4,1382.3,1382.3,5
20140101|2013-10-09 17:00,10,1383,1386.4,1383,1386.4,86
20140101|2013-10-09 17:30,10,1386.4,1386.7,1385.9,1386.2,41
20140101|2013-10-09 18:00,10,1385.5,1386.8,1385.4,1386.8,25
20140101|2013-10-09 18:30,10,1386.2,1388,1385.7,1387.6,130
20140101|2013-10-09 19:00,10,1387.6,1388.9,1383.1,1383.8,302
20140101|2013-10-09 19:30,10,1383.4,1384.7,1381.5,1383.7,144
20140101|2013-10-09 20:00,10,1385.2,1386.4,1385,1385.5,67
20140101|2013-10-09 20:30,10,1385.5,1387.5,1384.6,1386.8,48
20140101|2013-10-09 21:00,10,1386.7,1386.7,1385.5,1386.2,59
20140101|2013-10-09 21:30,10,1385.8,1385.8,1383.2,1385.3,97
20140101|2013-10-09 22:00,10,1385.1,1385.8,1384.6,1384.6,12
20140101|2013-10-09 22:30,10,1385,1387.1,1384.2,1387.1,81
20140101|2013-10-09 23:00,10,1387.4,1387.5,1385.7,1385.7,25
20140101|2013-10-09 23:30,10,1384.4,1385,1383,1384,64
20140101|2013-10-10 00:00,10,1384.2,1385.9,1384.1,1385.4,80
20140101|2013-10-10 00:30,10,1384.8,1388.1,1384.7,1388.1,140
20140101|2013-10-10 01:00,10,1388.5,1388.8,1386.4,1386.8,91
20140101|2013-10-10 01:30,10,1386,1387,1385.4,1385.4,18
20140101|2013-10-10 02:00,10,1385.5,1386.3,1384.4,1384.4,42
20140101|2013-10-10 02:30,10,1385,1386.5,1385,1385.6,52
20140101|2013-10-10 03:00,10,1385.8,1387.1,1383,1384.1,125
20140101|2013-10-10 03:30,10,1384.5,1384.5,1381.9,1383,194
20140101|2013-10-10 04:00,10,1383,1384.2,1382,1383.2,145
20140101|2013-10-10 04:30,10,1383,1385.3,1382.8,1385.1,86
20140101|2013-10-10 05:00,10,1384.8,1385.2,1383.7,1384,36
20140101|2013-10-10 05:30,10,1384.7,1387.1,1383.8,1385.5,125
20140101|2013-10-10 06:00,10,1386,1387.9,1384.6,1386.6,171
20140101|2013-10-10 06:30,10,1386.7,1387.3,1385.9,1386,185
20140101|2013-10-10 07:00,10,1386.4,1389.7,1386.2,1388.6,275
20140101|2013-10-10 07:30,10,1388.5,1393.6,1384,1385,714
20140101|2013-10-10 08:00,10,1386.4,1388.6,1385.6,1388.6,389
20140101|2013-10-10 08:30,10,1388.5,1388.6,1380.6,1388.1,479
20140101|2013-10-10 09:00,10,1387.9,1392.2,1387,1391.2,413
20140101|2013-10-10 09:30,10,1391.2,1397.1,1390.7,1396.6,606
20140101|2013-10-10 10:00,10,1395.9,1399.9,1395.4,1396.2,546
20140101|2013-10-10 10:30,10,1395.9,1396.4,1394.9,1396.4,176
20140101|2013-10-10 11:00,10,1396.5,1398.3,1396.5,1397.7,256
20140101|2013-10-10 11:30,10,1397.7,1397.8,1395.4,1396,219
20140101|2013-10-10 12:00,10,1395.5,1396.8,1393.7,1394.3,258
20140101|2013-10-10 12:30,10,1394,1394.4,1392.9,1392.9,64
20140101|2013-10-10 13:00,10,1392.6,1393.5,1391.6,1392.8,47
20140101|2013-10-10 13:30,10,1392.6,1393.1,1392,1393.1,32
20140101|2013-10-10 14:00,10,1393.2,1393.7,1388.8,1388.8,68
20140101|2013-10-10 14:30,10,1388.8,1389.3,1384.2,1385.7,109
20140101|2013-10-10 15:00,10,1386,1386.1,1383.1,1383.3,52
20140101|2013-10-10 15:30,10,1383.8,1387.9,1383.4,1386.5,23
20140101|2013-10-10 16:00,10,1386.4,1388,1386.4,1388,2
20140101|2013-10-10 17:00,11,1384.6,1387.5,1384.5,1386.7,45
20140101|2013-10-10 17:30,11,1386.9,1388,1386.3,1387.6,24
20140101|2013-10-10 18:00,11,1386.4,1388,1385.5,1386.1,142
20140101|2013-10-10 18:30,11,1385.7,1386.5,1385.4,1386,37
20140101|2013-10-10 19:00,11,1385.7,1389.8,1385.1,1386.5,154
20140101|2013-10-10 19:30,11,1386.8,1387.1,1384.7,1386.9,97
20140101|2013-10-10 20:00,11,1387.1,1389.8,1384.3,1385.1,204
20140101|2013-10-10 20:30,11,1385.8,1387.3,1385.3,1386.9,55
20140101|2013-10-10 21:00,11,1386.6,1387.7,1385.6,1387.4,35
20140101|2013-10-10 21:30,11,1388.6,1391,1388.6,1391,92
20140101|2013-10-10 22:00,11,1391.2,1391.2,1389.3,1389.8,45
20140101|2013-10-10 22:30,11,1389.9,1390.9,1389.6,1389.7,68
20140101|2013-10-10 23:00,11,1390,1391.7,1390,1390.5,12
20140101|2013-10-10 23:30,11,1390.5,1390.9,1389.5,1389.5,38
20140101|2013-10-11 00:00,11,1389.6,1390.9,1389.5,1390.3,46
20140101|2013-10-11 00:30,11,1390.6,1390.6,1388,1389,37
20140101|2013-10-11 01:00,11,1389.2,1390,1387.4,1389.3,106
20140101|2013-10-11 01:30,11,1389,1389.5,1386.6,1386.7,43
20140101|2013-10-11 02:00,11,1386.7,1388.4,1386,1388,83
20140101|2013-10-11 02:30,11,1388.2,1390.3,1387,1388.3,86
20140101|2013-10-11 03:00,11,1388.1,1388.2,1385.2,1385.2,101
20140101|2013-10-11 03:30,11,1385.4,1386,1382,1382.5,250
20140101|2013-10-11 04:00,11,1382.1,1386,1382,1384.8,172
20140101|2013-10-11 04:30,11,1384.6,1388,1384.5,1386.9,417
20140101|2013-10-11 05:00,11,1387,1387.3,1383.7,1384,190
20140101|2013-10-11 05:30,11,1384,1385,1382.8,1384.5,244
20140101|2013-10-11 06:00,11,1384.7,1384.7,1382.5,1384.3,303
20140101|2013-10-11 06:30,11,1383.3,1386.1,1383.3,1385.2,208
20140101|2013-10-11 07:00,11,1385.2,1385.3,1383,1383.3,99
20140101|2013-10-11 07:30,11,1383.3,1383.7,1368.4,1369.7,1976
20140101|2013-10-11 08:00,11,1370.3,1372.6,1362.5,1367.9,1501
20140101|2013-10-11 08:30,11,1367.9,1371.3,1366.7,1368.6,441
20140101|2013-10-11 09:00,11,1368.6,1372.2,1367.9,1368.1,384
20140101|2013-10-11 09:30,11,1368.1,1372.1,1365.2,1370.5,505
20140101|2013-10-11 10:00,11,1370.2,1373,1369.6,1371.9,248
20140101|2013-10-11 10:30,11,1372,1372.8,1369.8,1371.4,362
20140101|2013-10-11 11:00,11,1371.2,1373.5,1371.2,1372.9,173
20140101|2013-10-11 11:30,11,1372.9,1375.7,1371.5,1375.5,159
20140101|2013-10-11 12:00,11,1375.5,1376,1371.4,1373,218
20140101|2013-10-11 12:30,11,1372.9,1372.9,1369.9,1370.6,78
20140101|2013-10-11 13:00,11,1370.4,1371.3,1370,1370.6,33
20140101|2013-10-11 13:30,11,1369.6,1371.4,1369.4,1369.9,36
20140101|2013-10-11 14:00,11,1371.2,1372.7,1371.1,1371.9,22
20140101|2013-10-11 14:30,11,1372.8,1373.1,1371.5,1372.5,26
20140101|2013-10-11 15:00,11,1372.7,1372.9,1371.6,1372.9,8
20140101|2013-10-11 15:30,11,1373.1,1373.1,1373.1,1373.1,1
20140101|2013-10-11 16:00,11,1372.9,1372.9,1372.9,1372.9,2
20140101|2013-10-13 17:00,14,1372,1375.5,1370.9,1371.6,84
20140101|2013-10-13 17:30,14,1372,1372.4,1370.3,1371.2,27
20140101|2013-10-13 18:00,14,1371.3,1371.3,1369.7,1370,18
20140101|2013-10-13 18:30,14,1370,1371,1368.8,1371,46
20140101|2013-10-13 19:00,14,1371,1371.7,1369.6,1370.6,36
20140101|2013-10-13 19:30,14,1369.6,1371.8,1369.6,1371,11
20140101|2013-10-13 20:00,14,1370,1372.5,1367.1,1370,124
20140101|2013-10-13 20:30,14,1370.2,1370.4,1369.7,1369.7,4
20140101|2013-10-13 21:00,14,1369.8,1369.8,1369.3,1369.3,4
20140101|2013-10-13 21:30,14,1369.6,1370.7,1369.2,1370.7,10
20140101|2013-10-13 22:00,14,1371.1,1373.5,1371.1,1372.9,86
20140101|2013-10-13 22:30,14,1372.2,1372.4,1371.5,1371.5,7
20140101|2013-10-13 23:00,14,1370.4,1371.1,1370.4,1370.7,6
20140101|2013-10-13 23:30,14,1371,1371,1370.4,1370.4,8
20140101|2013-10-14 00:00,14,1370.4,1371.8,1370.1,1371.2,10
20140101|2013-10-14 00:30,14,1371.2,1374.6,1371.2,1374.3,29
20140101|2013-10-14 01:00,14,1374.1,1374.8,1373,1374.8,107
20140101|2013-10-14 01:30,14,1373.8,1378,1373.8,1376.7,107
20140101|2013-10-14 02:00,14,1377.1,1378.8,1376,1377.5,85
20140101|2013-10-14 02:30,14,1378,1379.5,1377.5,1378,83
20140101|2013-10-14 03:00,14,1378.4,1379.5,1378,1378,19
20140101|2013-10-14 03:30,14,1378,1378.5,1375.9,1376.3,108
20140101|2013-10-14 04:00,14,1376.1,1376.5,1375.5,1376.2,22
20140101|2013-10-14 04:30,14,1376.3,1378.4,1376.3,1378.4,26
20140101|2013-10-14 05:00,14,1377.9,1378.6,1377.9,1378,63
20140101|2013-10-14 05:30,14,1378,1382.3,1377.9,1381.5,162
20140101|2013-10-14 06:00,14,1381.7,1382.9,1380.1,1380.1,59
20140101|2013-10-14 06:30,14,1380.5,1380.6,1378,1380.3,80
20140101|2013-10-14 07:00,14,1381.2,1385,1381.2,1382.9,374
20140101|2013-10-14 07:30,14,1382.7,1385,1381.3,1381.3,254
20140101|2013-10-14 08:00,14,1381.6,1385,1379.8,1384,318
20140101|2013-10-14 08:30,14,1384.2,1389,1383.6,1387.2,312
20140101|2013-10-14 09:00,14,1387.7,1389.8,1387.1,1387.8,482
20140101|2013-10-14 09:30,14,1388,1391.7,1387.6,1391.1,565
20140101|2013-10-14 10:00,14,1391.3,1391.4,1386.3,1386.5,252
20140101|2013-10-14 10:30,14,1386.8,1387.7,1384.6,1384.9,184
20140101|2013-10-14 11:00,14,1385.2,1388.5,1384.7,1387.5,71
20140101|2013-10-14 11:30,14,1387.7,1387.7,1383.2,1383.5,162
20140101|2013-10-14 12:00,14,1383.5,1384.5,1382.5,1384.1,112
20140101|2013-10-14 12:30,14,1383.9,1385.3,1383,1385.1,54
20140101|2013-10-14 13:00,14,1385.1,1385.3,1383.4,1383.4,40
20140101|2013-10-14 13:30,14,1383.5,1384.4,1381.4,1381.5,137
20140101|2013-10-14 14:00,14,1381,1382.9,1380.7,1381,34
20140101|2013-10-14 14:30,14,1380.6,1381.2,1378,1378.6,80
20140101|2013-10-14 15:00,14,1379.1,1379.2,1378,1378,30
20140101|2013-10-14 15:30,14,1378.3,1379.6,1378,1378.3,15
20140101|2013-10-14 16:00,14,1379.1,1380.6,1379.1,1380.2,11
20140101|2013-10-14 17:00,15,1382.7,1382.7,1378,1379.2,40
20140101|2013-10-14 17:30,15,1379.2,1379.2,1379.2,1379.2,4
20140101|2013-10-14 18:00,15,1378.8,1379.3,1378,1379.3,29
20140101|2013-10-14 18:30,15,1379.5,1380.1,1378.8,1379.7,63
20140101|2013-10-14 19:00,15,1379.5,1379.5,1375,1376.4,292
20140101|2013-10-14 19:30,15,1376.7,1378.1,1376.3,1377.6,90
20140101|2013-10-14 20:00,15,1378,1378,1375.5,1377.3,174
20140101|2013-10-14 20:30,15,1377.3,1379.5,1377.3,1379.3,119
20140101|2013-10-14 21:00,15,1378.9,1380.6,1378.1,1380.5,96
20140101|2013-10-14 21:30,15,1379.9,1380.3,1379,1380,29
20140101|2013-10-14 22:00,15,1379.6,1379.6,1377.7,1378.8,24
20140101|2013-10-14 22:30,15,1378.5,1379.1,1377.7,1378,25
20140101|2013-10-14 23:00,15,1377.5,1378.2,1376.8,1376.8,49
20140101|2013-10-14 23:30,15,1376.6,1378.3,1376,1378,56
20140101|2013-10-15 00:00,15,1377.6,1378,1376.2,1376.2,49
20140101|2013-10-15 00:30,15,1376.2,1376.6,1375,1375,120
20140101|2013-10-15 01:00,15,1375.1,1375.7,1372,1374.7,270
20140101|2013-10-15 01:30,15,1375.2,1376.7,1374.7,1376.5,69
20140101|2013-10-15 02:00,15,1376.5,1378.8,1376.4,1377.2,71
20140101|2013-10-15 02:30,15,1377.6,1377.8,1372.5,1374.1,164
20140101|2013-10-15 03:00,15,1374.1,1375.1,1372,1372.5,170
20140101|2013-10-15 03:30,15,1372.4,1372.5,1365.9,1367.4,472
20140101|2013-10-15 04:00,15,1366.4,1366.8,1363.2,1366.1,270
20140101|2013-10-15 04:30,15,1366.1,1367.3,1363.1,1366.4,127
20140101|2013-10-15 05:00,15,1366,1367.3,1365.4,1365.6,46
20140101|2013-10-15 05:30,15,1366.1,1366.1,1363.2,1363.2,110
20140101|2013-10-15 06:00,15,1363.1,1365.8,1361.3,1364.5,430
20140101|2013-10-15 06:30,15,1364.3,1370.3,1364.3,1366.2,314
20140101|2013-10-15 07:00,15,1366.1,1370.1,1365.4,1370.1,554
20140101|2013-10-15 07:30,15,1370.2,1373,1366.3,1371,631
20140101|2013-10-15 08:00,15,1371.8,1377,1371.7,1374.8,536
20140101|2013-10-15 08:30,15,1374.8,1380.6,1374.1,1378.7,329
20140101|2013-10-15 09:00,15,1379.2,1381.7,1377.4,1381.5,465
20140101|2013-10-15 09:30,15,1381.2,1381.9,1378,1380.6,208
20140101|2013-10-15 10:00,15,1381,1383.2,1378.3,1379.1,408
20140101|2013-10-15 10:30,15,1378.9,1381.7,1378.8,1380.9,90
20140101|2013-10-15 11:00,15,1381.3,1383,1380.4,1380.5,106
20140101|2013-10-15 11:30,15,1381,1383,1380.9,1382.1,121
20140101|2013-10-15 12:00,15,1382.5,1384.4,1382,1383.2,255
20140101|2013-10-15 12:30,15,1384,1384.7,1382.9,1383.6,24
20140101|2013-10-15 13:00,15,1383.4,1387.4,1383.3,1386,154
20140101|2013-10-15 13:30,15,1385.6,1388.5,1383.9,1387.8,184
20140101|2013-10-15 14:00,15,1388,1388.1,1383.5,1384.1,79
20140101|2013-10-15 14:30,15,1384.5,1386.5,1384.1,1385.6,54
20140101|2013-10-15 15:00,15,1386.6,1386.6,1384.2,1384.2,15
20140101|2013-10-15 15:30,15,1384,1385.8,1383.3,1385.1,29
20140101|2013-10-15 16:00,15,1385.7,1386.2,1384,1385,11
20140101|2013-10-15 17:00,16,1385.1,1386.1,1382.9,1383.1,25
20140101|2013-10-15 17:30,16,1382.4,1383.2,1382,1383.2,35
20140101|2013-10-15 18:00,16,1383.2,1383.2,1380.4,1380.6,63
20140101|2013-10-15 18:30,16,1380.5,1381.4,1379.9,1379.9,76
20140101|2013-10-15 19:00,16,1380,1381.7,1378.7,1381.6,98
20140101|2013-10-15 19:30,16,1381.5,1383,1381.2,1383,77
20140101|2013-10-15 20:00,16,1383.5,1384.4,1382.8,1384,98
20140101|2013-10-15 20:30,16,1384.5,1385.7,1384.1,1384.9,76
20140101|2013-10-15 21:00,16,1384.5,1386.9,1383.8,1386.8,61
20140101|2013-10-15 21:30,16,1386.7,1388.9,1386.6,1388.1,154
20140101|2013-10-15 22:00,16,1387.7,1388.2,1386.5,1387.5,38
20140101|2013-10-15 22:30,16,1387,1387.3,1386.7,1386.9,19
20140101|2013-10-15 23:00,16,1387.1,1388.2,1386.9,1387.5,43
20140101|2013-10-15 23:30,16,1387.2,1387.3,1386.7,1387.2,26
20140101|2013-10-16 00:00,16,1387,1387.8,1386.9,1387.3,19
20140101|2013-10-16 00:30,16,1387,1390.4,1386.6,1389.8,163
20140101|2013-10-16 01:00,16,1389.4,1391,1389,1390.9,180
20140101|2013-10-16 01:30,16,1390.6,1393,1390,1393,338
20140101|2013-10-16 02:00,16,1392.4,1393.1,1390.8,1392.3,197
20140101|2013-10-16 02:30,16,1392.1,1392.7,1388.2,1389.3,150
20140101|2013-10-16 03:00,16,1389.1,1390.6,1386,1386.4,109
20140101|2013-10-16 03:30,16,1385.9,1386.8,1383.6,1385.8,238
20140101|2013-10-16 04:00,16,1384.5,1386.3,1383.6,1386.3,55
20140101|2013-10-16 04:30,16,1386.2,1389.6,1385.5,1388.9,161
20140101|2013-10-16 05:00,16,1388.8,1392.7,1388.6,1392.3,261
20140101|2013-10-16 05:30,16,1392.2,1395.2,1391.6,1394.2,206
20140101|2013-10-16 06:00,16,1393.2,1394.4,1392.9,1393.5,89
20140101|2013-10-16 06:30,16,1393.2,1393.7,1390.7,1391.1,140
20140101|2013-10-16 07:00,16,1390.6,1393,1389.5,1390.9,322
20140101|2013-10-16 07:30,16,1391.2,1393.6,1387.9,1393,449
20140101|2013-10-16 08:00,16,1392.5,1393.5,1388.4,1392.8,425
20140101|2013-10-16 08:30,16,1392.7,1392.7,1385.2,1389.2,742
20140101|2013-10-16 09:00,16,1389,1389.6,1384.1,1389.1,546
20140101|2013-10-16 09:30,16,1389.1,1390,1385.8,1386.5,257
20140101|2013-10-16 10:00,16,1386.1,1391.6,1386,1390.6,444
20140101|2013-10-16 10:30,16,1390.9,1390.9,1388.2,1390.7,103
20140101|2013-10-16 11:00,16,1390.5,1395.8,1388.6,1394.8,442
20140101|2013-10-16 11:30,16,1394.4,1402,1393.8,1397.2,1176
20140101|2013-10-16 12:00,16,1397.2,1399.4,1395.5,1398.6,486
20140101|2013-10-16 12:30,16,1399.5,1400,1397.6,1399.9,149
20140101|2013-10-16 13:00,16,1399.7,1402.5,1399.7,1399.9,275
20140101|2013-10-16 13:30,16,1400,1400.7,1399.4,1399.7,21
20140101|2013-10-16 14:00,16,1399.4,1399.6,1398.7,1399.6,22
20140101|2013-10-16 14:30,16,1399.1,1399.1,1397.7,1398.8,37
20140101|2013-10-16 15:00,16,1399.6,1400,1397.8,1399.9,34
20140101|2013-10-16 15:30,16,1399.8,1400.9,1398.9,1400.9,27
20140101|2013-10-16 16:00,16,1399.3,1399.3,1399.3,1399.3,4
20140101|2013-10-16 17:00,17,1400.7,1403.9,1398.2,1400.7,77
20140101|2013-10-16 17:30,17,1400.9,1400.9,1399.9,1400,25
20140101|2013-10-16 18:00,17,1399.6,1400.4,1399.6,1400.3,11
20140101|2013-10-16 18:30,17,1400.4,1402.3,1399.5,1402,277
20140101|2013-10-16 19:00,17,1402,1407.5,1400.8,1406.5,556
20140101|2013-10-16 19:30,17,1406.9,1407.9,1405.9,1406.3,244
20140101|2013-10-16 20:00,17,1406.3,1407.8,1405.8,1407.1,133
20140101|2013-10-16 20:30,17,1407.1,1407.9,1403.7,1404.2,264
20140101|2013-10-16 21:00,17,1404.1,1404.5,1400.3,1401,177
20140101|2013-10-16 21:30,17,1401.7,1401.7,1399.4,1400,104
20140101|2013-10-16 22:00,17,1400.6,1401.4,1399.5,1400.2,13
20140101|2013-10-16 22:30,17,1399.8,1400.5,1399.5,1400.5,27
20140101|2013-10-16 23:00,17,1401,1403.8,1401,1403.2,78
20140101|2013-10-16 23:30,17,1403.4,1403.7,1401.1,1402.7,58
20140101|2013-10-17 00:00,17,1401.3,1402.7,1398.7,1399.6,133
20140101|2013-10-17 00:30,17,1399.6,1399.8,1395.5,1396.7,138
20140101|2013-10-17 01:00,17,1396.8,1397.4,1394.7,1395.6,227
20140101|2013-10-17 01:30,17,1395.6,1397,1393.2,1395.7,127
20140101|2013-10-17 02:00,17,1395.2,1400.2,1395.2,1400.2,97
20140101|2013-10-17 02:30,17,1398.7,1415,1398.7,1415,916
20140101|2013-10-17 03:00,17,1415,1418,1407.7,1412.5,1393
20140101|2013-10-17 03:30,17,1412.8,1413.9,1409.4,1410.5,321
20140101|2013-10-17 04:00,17,1411.3,1413.9,1409.3,1413.9,232
20140101|2013-10-17 04:30,17,1414,1415.9,1413.5,1415.8,209
20140101|2013-10-17 05:00,17,1415.7,1416.6,1414.9,1415.6,126
20140101|2013-10-17 05:30,17,1415.8,1417.9,1415.5,1416.4,119
20140101|2013-10-17 06:00,17,1416,1423.9,1416,1423.9,470
20140101|2013-10-17 06:30,17,1423.2,1423.9,1420.4,1423.9,422
20140101|2013-10-17 07:00,17,1423.8,1431.5,1422.1,1428,1215
20140101|2013-10-17 07:30,17,1429.3,1429.7,1421.2,1422.7,634
20140101|2013-10-17 08:00,17,1422.1,1425.5,1420.6,1423.4,525
20140101|2013-10-17 08:30,17,1423.9,1430.5,1423.4,1428.1,958
20140101|2013-10-17 09:00,17,1428.1,1430.1,1425.7,1429,592
20140101|2013-10-17 09:30,17,1429,1431.5,1427.7,1428.4,604
20140101|2013-10-17 10:00,17,1428.2,1430,1427.6,1428.8,157
20140101|2013-10-17 10:30,17,1428.9,1434.2,1427.9,1433.4,388
20140101|2013-10-17 11:00,17,1433.4,1434.3,1430.8,1434,223
20140101|2013-10-17 11:30,17,1433.7,1436,1433.6,1435.5,373
20140101|2013-10-17 12:00,17,1435.8,1438,1434.4,1435.5,383
20140101|2013-10-17 12:30,17,1435.5,1435.9,1434.9,1435.7,119
20140101|2013-10-17 13:00,17,1435.9,1438.4,1435.6,1437.8,54
20140101|2013-10-17 13:30,17,1437.8,1437.8,1437.3,1437.5,39
20140101|2013-10-17 14:00,17,1437.8,1438.2,1436.7,1437,113
20140101|2013-10-17 14:30,17,1436.7,1438.7,1436,1438,73
20140101|2013-10-17 15:00,17,1438,1439,1436.9,1438.6,62
20140101|2013-10-17 15:30,17,1438.4,1439.1,1437.6,1437.6,26
20140101|2013-10-17 16:00,17,1438.4,1438.5,1438.4,1438.5,2
20140101|2013-10-17 17:00,18,1436.6,1438.1,1436.5,1438,40
20140101|2013-10-17 17:30,18,1437.9,1438,1437.5,1438,9
20140101|2013-10-17 18:00,18,1437.5,1437.5,1434.9,1435.6,99
20140101|2013-10-17 18:30,18,1436,1436,1431.1,1431.4,239
20140101|2013-10-17 19:00,18,1431.1,1432.7,1431.1,1432.4,142
20140101|2013-10-17 19:30,18,1432,1436.8,1431.4,1435.6,246
20140101|2013-10-17 20:00,18,1435.4,1436,1434.2,1435.6,128
20140101|2013-10-17 20:30,18,1436,1436.9,1433.6,1433.6,117
20140101|2013-10-17 21:00,18,1433.7,1435.5,1432.9,1433.1,113
20140101|2013-10-17 21:30,18,1433.3,1434.3,1431.5,1432.6,116
20140101|2013-10-17 22:00,18,1433,1435,1432.1,1435,42
20140101|2013-10-17 22:30,18,1435,1435.1,1434,1434,21
20140101|2013-10-17 23:00,18,1432.5,1433.4,1430.5,1431.4,53
20140101|2013-10-17 23:30,18,1431.6,1432.2,1429,1432.2,119
20140101|2013-10-18 00:00,18,1432.3,1436.6,1432.1,1436,258
20140101|2013-10-18 00:30,18,1435.7,1441.7,1435.7,1440.1,619
20140101|2013-10-18 01:00,18,1440.1,1440.3,1437,1439,130
20140101|2013-10-18 01:30,18,1439,1446.6,1438.9,1445.3,479
20140101|2013-10-18 02:00,18,1444.6,1445.1,1438.7,1439.2,339
20140101|2013-10-18 02:30,18,1438.8,1445,1438,1443.3,269
20140101|2013-10-18 03:00,18,1444.1,1444.1,1437.6,1438.1,159
20140101|2013-10-18 03:30,18,1437.7,1437.7,1432.9,1435.3,287
20140101|2013-10-18 04:00,18,1435.6,1435.8,1434,1435.5,42
20140101|2013-10-18 04:30,18,1435.8,1438.8,1435.8,1438.8,48
20140101|2013-10-18 05:00,18,1438.7,1440,1437,1439.1,171
20140101|2013-10-18 05:30,18,1438.8,1440,1438,1438.7,88
20140101|2013-10-18 06:00,18,1438.1,1438.3,1436.5,1438,25
20140101|2013-10-18 06:30,18,1437.8,1438.8,1437,1438.3,104
20140101|2013-10-18 07:00,18,1438.2,1442.4,1438,1439.9,522
20140101|2013-10-18 07:30,18,1440,1440.6,1438,1440.1,293
20140101|2013-10-18 08:00,18,1440.2,1440.4,1433.3,1437,560
20140101|2013-10-18 08:30,18,1436.7,1440.5,1436.5,1438.3,175
20140101|2013-10-18 09:00,18,1438.8,1441.4,1438.1,1440.9,265
20140101|2013-10-18 09:30,18,1440.9,1442.3,1439,1439,297
20140101|2013-10-18 10:00,18,1438.9,1440.2,1438.1,1438.9,146
20140101|2013-10-18 10:30,18,1439,1440,1435.4,1435.5,185
20140101|2013-10-18 11:00,18,1435.3,1435.3,1432.4,1433.2,224
20140101|2013-10-18 11:30,18,1433.8,1435.5,1430.9,1435.3,207
20140101|2013-10-18 12:00,18,1435.5,1438.6,1435.5,1438.3,453
20140101|2013-10-18 12:30,18,1437.9,1438.8,1436.8,1438.3,64
20140101|2013-10-18 13:00,18,1438.7,1438.8,1437.8,1438.6,52
20140101|2013-10-18 13:30,18,1438.4,1440,1438.4,1439.7,57
20140101|2013-10-18 14:00,18,1439.3,1440,1437.6,1437.6,51
20140101|2013-10-18 14:30,18,1438.5,1439.7,1438.5,1439,40
20140101|2013-10-18 15:00,18,1439.2,1439.5,1438.5,1439.1,17
20140101|2013-10-18 15:30,18,1438.9,1439.5,1438.6,1439.5,5
20140101|2013-10-18 16:00,18,1438.6,1439.1,1438.5,1438.5,5
20140101|2013-10-20 17:00,21,1437.9,1438.6,1434.7,1438.3,140
20140101|2013-10-20 17:30,21,1436.7,1437.8,1436.2,1437.8,20
20140101|2013-10-20 18:00,21,1439.3,1441.9,1439.3,1440.3,16
20140101|2013-10-20 18:30,21,1441.6,1441.6,1438.3,1439,72
20140101|2013-10-20 19:00,21,1439,1440.4,1437.1,1440,130
20140101|2013-10-20 19:30,21,1439.9,1442,1439.9,1440.5,151
20140101|2013-10-20 20:00,21,1440,1440,1437.8,1439.6,99
20140101|2013-10-20 20:30,21,1439.1,1440,1438.4,1439.9,39
20140101|2013-10-20 21:00,21,1439.2,1442.1,1439.2,1441.5,87
20140101|2013-10-20 21:30,21,1441.7,1442,1440.4,1442,38
20140101|2013-10-20 22:00,21,1440.9,1442.7,1439.9,1441.7,135
20140101|2013-10-20 22:30,21,1441.8,1442.1,1440,1440,19
20140101|2013-10-20 23:00,21,1440.5,1441.1,1440.4,1440.4,14
20140101|2013-10-20 23:30,21,1440.4,1441.4,1439.6,1440.3,64
20140101|2013-10-21 00:00,21,1440.7,1441.4,1439.9,1440.2,40
20140101|2013-10-21 00:30,21,1440.3,1442.7,1439.9,1442.6,142
20140101|2013-10-21 01:00,21,1442,1445.4,1441.8,1445.4,216
20140101|2013-10-21 01:30,21,1445.7,1446.1,1443,1444.1,149
20140101|2013-10-21 02:00,21,1444.3,1444.7,1441.2,1441.5,97
20140101|2013-10-21 02:30,21,1442.6,1444.5,1441.5,1443.5,71
20140101|2013-10-21 03:00,21,1443.5,1444.1,1439.5,1440.6,96
20140101|2013-10-21 03:30,21,1440.7,1441.5,1439.3,1439.5,82
20140101|2013-10-21 04:00,21,1439.4,1442.1,1439.2,1441,56
20140101|2013-10-21 04:30,21,1440,1440.9,1438.7,1439.6,106
20140101|2013-10-21 05:00,21,1439.6,1439.9,1437.3,1437.9,117
20140101|2013-10-21 05:30,21,1438,1439.6,1437.3,1438.7,90
20140101|2013-10-21 06:00,21,1437.9,1441.4,1437.3,1439.8,103
20140101|2013-10-21 06:30,21,1440.6,1441.9,1439.8,1440,131
20140101|2013-10-21 07:00,21,1440.8,1442.1,1438.9,1439.3,550
20140101|2013-10-21 07:30,21,1439.9,1440.6,1436.5,1438.2,457
20140101|2013-10-21 08:00,21,1438.5,1440.7,1437.3,1437.6,263
20140101|2013-10-21 08:30,21,1438.4,1438.8,1435.2,1436.2,422
20140101|2013-10-21 09:00,21,1436.1,1437.5,1435.7,1436.8,292
20140101|2013-10-21 09:30,21,1437.4,1437.8,1435.9,1435.9,164
20140101|2013-10-21 10:00,21,1436.2,1437.2,1431.3,1434.1,543
20140101|2013-10-21 10:30,21,1434.2,1437.3,1434.2,1436.9,192
20140101|2013-10-21 11:00,21,1437.1,1438.3,1437,1438.2,88
20140101|2013-10-21 11:30,21,1438.6,1439.5,1437.8,1439,276
20140101|2013-10-21 12:00,21,1439.1,1439.6,1438.5,1439.4,249
20140101|2013-10-21 12:30,21,1439.5,1440.2,1439.4,1439.4,64
20140101|2013-10-21 13:00,21,1439.4,1440.2,1439.4,1440.2,64
20140101|2013-10-21 13:30,21,1440.1,1440.8,1439,1439.2,190
20140101|2013-10-21 14:00,21,1439.1,1439.7,1438,1438,30
20140101|2013-10-21 14:30,21,1438.6,1439.1,1437.2,1437.3,49
20140101|2013-10-21 15:00,21,1437.3,1437.3,1434.5,1435.6,88
20140101|2013-10-21 15:30,21,1435.5,1435.5,1433.7,1433.8,60
20140101|2013-10-21 16:00,21,1433,1435,1432.7,1432.8,26
20140101|2013-10-21 17:00,22,1433.5,1434.5,1433.5,1433.6,27
20140101|2013-10-21 17:30,22,1433.8,1434.6,1433.8,1434.3,43
20140101|2013-10-21 18:00,22,1433.3,1433.9,1433.2,1433.8,35
20140101|2013-10-21 18:30,22,1434.4,1435.8,1433.4,1435.8,64
20140101|2013-10-21 19:00,22,1435.8,1435.9,1433.2,1434.4,35
20140101|2013-10-21 19:30,22,1435,1435.4,1434.7,1434.7,8
20140101|2013-10-21 20:00,22,1435.5,1436.3,1432.4,1432.9,38
20140101|2013-10-21 20:30,22,1432.5,1433.3,1432,1433.3,45
20140101|2013-10-21 21:00,22,1433.5,1434.2,1433.1,1433.1,25
20140101|2013-10-21 21:30,22,1433.3,1433.7,1432.1,1432.3,61
20140101|2013-10-21 22:00,22,1432.6,1432.8,1431.5,1432.5,46
20140101|2013-10-21 22:30,22,1432.3,1433.9,1432.1,1433.5,44
20140101|2013-10-21 23:00,22,1433,1433.7,1431.7,1432.3,35
20140101|2013-10-21 23:30,22,1432.6,1432.9,1432.6,1432.6,9
20140101|2013-10-22 00:00,22,1432.3,1432.9,1431.8,1432.1,27
20140101|2013-10-22 00:30,22,1433,1435.1,1432,1434.8,129
20140101|2013-10-22 01:00,22,1434.7,1436.8,1434.7,1435.2,134
20140101|2013-10-22 01:30,22,1435.4,1436.1,1433.8,1434.2,59
20140101|2013-10-22 02:00,22,1434.4,1435,1434.4,1435,23
20140101|2013-10-22 02:30,22,1434.3,1435,1432.4,1433.1,60
20140101|2013-10-22 03:00,22,1433.2,1433.6,1432.4,1432.4,56
20140101|2013-10-22 03:30,22,1432.3,1432.3,1426,1427.4,651
20140101|2013-10-22 04:00,22,1426.8,1427.8,1426.3,1426.5,102
20140101|2013-10-22 04:30,22,1426.5,1428,1426.4,1426.6,109
20140101|2013-10-22 05:00,22,1427,1429.5,1426.4,1428.5,78
20140101|2013-10-22 05:30,22,1428.6,1430.1,1428,1430.1,101
20140101|2013-10-22 06:00,22,1430.2,1430.4,1428.2,1430,76
20140101|2013-10-22 06:30,22,1430.2,1430.8,1428.6,1429.7,101
20140101|2013-10-22 07:00,22,1428.9,1433.5,1426.4,1430.3,371
20140101|2013-10-22 07:30,22,1431,1443.8,1431,1432.6,1766
20140101|2013-10-22 08:00,22,1432.7,1436.8,1432,1435.7,607
20140101|2013-10-22 08:30,22,1435.1,1438.9,1435,1437.3,486
20140101|2013-10-22 09:00,22,1437.5,1445.5,1437.5,1444,664
20140101|2013-10-22 09:30,22,1444,1449.9,1443.6,1447.7,999
20140101|2013-10-22 10:00,22,1447.7,1450.4,1444,1444.6,710
20140101|2013-10-22 10:30,22,1445.4,1446.5,1444.3,1445.6,541
20140101|2013-10-22 11:00,22,1445.6,1447.7,1445.1,1447,136
20140101|2013-10-22 11:30,22,1447.5,1452.3,1447.4,1451.5,327
20140101|2013-10-22 12:00,22,1451.7,1452,1449.8,1451.4,170
20140101|2013-10-22 12:30,22,1451.4,1452.8,1450.8,1451.9,108
20140101|2013-10-22 13:00,22,1451.5,1451.8,1451.4,1451.5,33
20140101|2013-10-22 13:30,22,1451.5,1451.5,1450,1450,61
20140101|2013-10-22 14:00,22,1450.3,1450.4,1448.2,1449.1,51
20140101|2013-10-22 14:30,22,1448.7,1449.8,1448.1,1449.8,58
20140101|2013-10-22 15:00,22,1449.4,1450.6,1449.2,1449.4,16
20140101|2013-10-22 15:30,22,1450,1450.4,1450,1450.1,7
20140101|2013-10-22 16:00,22,1450.1,1450.1,1450.1,1450.1,1
20140101|2013-10-22 17:00,23,1450.5,1451.9,1450.5,1451.3,93
20140101|2013-10-22 17:30,23,1451.3,1451.9,1450.9,1450.9,38
20140101|2013-10-22 18:00,23,1450.3,1450.9,1449.4,1450,48
20140101|2013-10-22 18:30,23,1449,1450.9,1449,1450.9,26
20140101|2013-10-22 19:00,23,1450.9,1451,1449.2,1449.6,93
20140101|2013-10-22 19:30,23,1450,1450.9,1448.4,1449,138
20140101|2013-10-22 20:00,23,1448.5,1450.9,1448.3,1450.3,88
20140101|2013-10-22 20:30,23,1449.8,1450,1448.7,1449.4,36
20140101|2013-10-22 21:00,23,1449,1449,1448.3,1448.6,16
20140101|2013-10-22 21:30,23,1448.1,1448.6,1444.2,1444.4,134
20140101|2013-10-22 22:00,23,1444.6,1445,1443.1,1444.9,112
20140101|2013-10-22 22:30,23,1444.4,1445,1443.5,1444.9,72
20140101|2013-10-22 23:00,23,1445.3,1445.8,1443.5,1444.5,108
20140101|2013-10-22 23:30,23,1443.6,1443.6,1439.5,1441,252
20140101|2013-10-23 00:00,23,1442,1443.5,1442,1442.4,72
20140101|2013-10-23 00:30,23,1443.1,1444.3,1442.6,1443.8,79
20140101|2013-10-23 01:00,23,1444.3,1444.3,1442,1442.6,96
20140101|2013-10-23 01:30,23,1442.6,1442.8,1441.1,1441.2,118
20140101|2013-10-23 02:00,23,1441.2,1441.2,1439.1,1439.6,138
20140101|2013-10-23 02:30,23,1439.5,1441.5,1438.2,1440.9,135
20140101|2013-10-23 03:00,23,1440.4,1441,1435.1,1437.5,273
20140101|2013-10-23 03:30,23,1437.3,1439.1,1434,1436,246
20140101|2013-10-23 04:00,23,1436.3,1437.6,1435.2,1436.9,124
20140101|2013-10-23 04:30,23,1437.4,1440.3,1437.4,1438.2,121
20140101|2013-10-23 05:00,23,1438.1,1438.9,1437.3,1438.1,42
20140101|2013-10-23 05:30,23,1437.4,1438.4,1436.5,1438.4,112
20140101|2013-10-23 06:00,23,1437.8,1440.9,1437.2,1438.4,125
20140101|2013-10-23 06:30,23,1438.3,1438.5,1436.2,1438.1,251
20140101|2013-10-23 07:00,23,1438.2,1442.7,1436.4,1441.3,528
20140101|2013-10-23 07:30,23,1441.6,1442.6,1439.6,1441,227
20140101|2013-10-23 08:00,23,1441,1441.4,1435.9,1436.8,359
20140101|2013-10-23 08:30,23,1436.9,1439.1,1436.7,1437.9,153
20140101|2013-10-23 09:00,23,1437.7,1440,1436,1439.2,245
20140101|2013-10-23 09:30,23,1438.3,1442,1438.2,1442,207
20140101|2013-10-23 10:00,23,1441.9,1444,1441.3,1443.4,235
20140101|2013-10-23 10:30,23,1444,1445.1,1442.9,1442.9,101
20140101|2013-10-23 11:00,23,1442.7,1443.1,1440,1440.2,234
20140101|2013-10-23 11:30,23,1440.1,1441.8,1438.3,1439.5,320
20140101|2013-10-23 12:00,23,1439,1440.5,1437.2,1438.7,444
20140101|2013-10-23 12:30,23,1438.9,1438.9,1435.7,1436.7,166
20140101|2013-10-23 13:00,23,1436.9,1436.9,1435.4,1436.2,80
20140101|2013-10-23 13:30,23,1436.2,1436.6,1435.5,1436,29
20140101|2013-10-23 14:00,23,1436.2,1436.4,1435.4,1436,42
20140101|2013-10-23 14:30,23,1436.2,1436.2,1435.1,1435.9,35
20140101|2013-10-23 15:00,23,1435.3,1435.9,1433.7,1434.1,66
20140101|2013-10-23 15:30,23,1434.5,1434.9,1433.5,1433.5,35
20140101|2013-10-23 16:00,23,1433.5,1433.5,1432.3,1432.3,8
20140101|2013-10-23 17:00,24,1432.9,1434,1431.9,1433,29
20140101|2013-10-23 17:30,24,1432.3,1434.8,1432.3,1434.7,106
20140101|2013-10-23 18:00,24,1434.8,1438.1,1434.6,1437,29
20140101|2013-10-23 18:30,24,1437.2,1437.4,1436.5,1437,28
20140101|2013-10-23 19:00,24,1437,1441.5,1437,1440.5,160
20140101|2013-10-23 19:30,24,1440.5,1441.2,1440.2,1440.3,72
20140101|2013-10-23 20:00,24,1440.4,1440.5,1438.2,1438.2,111
20140101|2013-10-23 20:30,24,1439.3,1443.9,1438.7,1441.3,60
20140101|2013-10-23 21:00,24,1441.1,1441.3,1440.3,1441,25
20140101|2013-10-23 21:30,24,1440.5,1441.4,1439.7,1440.8,21
20140101|2013-10-23 22:00,24,1440.9,1441,1439.3,1439.3,19
20140101|2013-10-23 22:30,24,1440.5,1442.4,1440.1,1442.4,35
20140101|2013-10-23 23:00,24,1442.8,1444,1442.5,1443.7,84
20140101|2013-10-23 23:30,24,1443.2,1444.9,1443.2,1443.8,20
20140101|2013-10-24 00:00,24,1443.7,1443.7,1441.9,1442.9,29
20140101|2013-10-24 00:30,24,1442.2,1442.4,1440.2,1441,84
20140101|2013-10-24 01:00,24,1441.4,1443.4,1441,1441.8,123
20140101|2013-10-24 01:30,24,1442.1,1446.7,1441.9,1443.6,239
20140101|2013-10-24 02:00,24,1444.4,1445.5,1441.5,1441.8,88
20140101|2013-10-24 02:30,24,1441.4,1442.1,1438.8,1441.5,130
20140101|2013-10-24 03:00,24,1441.6,1441.6,1439.6,1441.3,70
20140101|2013-10-24 03:30,24,1441.5,1442.8,1441.1,1441.6,105
20140101|2013-10-24 04:00,24,1441.6,1442,1440.1,1440.8,66
20140101|2013-10-24 04:30,24,1440.9,1442.6,1440.8,1442,60
20140101|2013-10-24 05:00,24,1442.1,1447.3,1442.1,1446.4,232
20140101|2013-10-24 05:30,24,1446.5,1449.4,1446.5,1447.3,322
20140101|2013-10-24 06:00,24,1447.3,1449.7,1446.7,1448.9,111
20140101|2013-10-24 06:30,24,1449.3,1453.5,1449.2,1451.4,556
20140101|2013-10-24 07:00,24,1450.9,1453.6,1450.8,1453.6,367
20140101|2013-10-24 07:30,24,1453.3,1455,1447.8,1449,471
20140101|2013-10-24 08:00,24,1449.4,1451.8,1448,1449,421
20140101|2013-10-24 08:30,24,1449.2,1450.8,1447.9,1450,334
20140101|2013-10-24 09:00,24,1449.4,1451.8,1449,1449.4,423
20140101|2013-10-24 09:30,24,1449.8,1453.9,1449.5,1453.5,696
20140101|2013-10-24 10:00,24,1453.8,1454.9,1452.7,1453.9,496
20140101|2013-10-24 10:30,24,1453.8,1456.4,1453.1,1453.4,522
20140101|2013-10-24 11:00,24,1454.4,1455,1452.6,1454.2,153
20140101|2013-10-24 11:30,24,1454.8,1457.5,1454.1,1455.1,191
20140101|2013-10-24 12:00,24,1455.4,1456.5,1453.3,1453.8,178
20140101|2013-10-24 12:30,24,1453.3,1453.3,1451.7,1452.3,92
20140101|2013-10-24 13:00,24,1452.5,1452.7,1451.5,1452.5,29
20140101|2013-10-24 13:30,24,1452.9,1455,1452,1452.5,76
20140101|2013-10-24 14:00,24,1452.6,1452.7,1451.4,1452.3,36
20140101|2013-10-24 14:30,24,1452,1452.3,1450.8,1450.9,35
20140101|2013-10-24 15:00,24,1451.1,1451.8,1451,1451.8,10
20140101|2013-10-24 15:30,24,1451.2,1451.2,1451.2,1451.2,3
20140101|2013-10-24 16:00,24,1451.4,1451.4,1450.7,1450.7,5
20140101|2013-10-24 17:00,25,1451.8,1453.3,1451.1,1451.5,71
20140101|2013-10-24 17:30,25,1451.6,1451.6,1451.6,1451.6,1
20140101|2013-10-24 18:00,25,1451.2,1451.2,1450,1450.3,34
20140101|2013-10-24 18:30,25,1450.3,1451.2,1449.8,1449.8,43
20140101|2013-10-24 19:00,25,1450,1450,1448.4,1449.8,77
20140101|2013-10-24 19:30,25,1449.7,1450.8,1448.7,1450.8,100
20140101|2013-10-24 20:00,25,1450.8,1451.8,1449.6,1450.4,148
20140101|2013-10-24 20:30,25,1450.4,1450.6,1448.9,1450,94
20140101|2013-10-24 21:00,25,1450.7,1451,1450,1450.4,65
20140101|2013-10-24 21:30,25,1450.3,1451.7,1450.1,1450.8,33
20140101|2013-10-24 22:00,25,1450.3,1450.8,1449.3,1449.5,37
20140101|2013-10-24 22:30,25,1449,1450,1448.5,1449.7,45
20140101|2013-10-24 23:00,25,1449,1450.5,1448.2,1448.2,96
20140101|2013-10-24 23:30,25,1448.4,1449.8,1448,1448.6,50
20140101|2013-10-25 00:00,25,1449.1,1449.7,1447.9,1449.7,32
20140101|2013-10-25 00:30,25,1449.6,1450.3,1442.7,1443,382
20140101|2013-10-25 01:00,25,1442.7,1444.6,1440.7,1444.5,243
20140101|2013-10-25 01:30,25,1443.4,1443.9,1440.4,1442.4,130
20140101|2013-10-25 02:00,25,1441.8,1443.7,1440,1443,116
20140101|2013-10-25 02:30,25,1443,1443.5,1441.3,1441.8,108
20140101|2013-10-25 03:00,25,1442.1,1443.3,1441.2,1443.3,84
20140101|2013-10-25 03:30,25,1443.4,1446.8,1443.2,1443.8,345
20140101|2013-10-25 04:00,25,1442.8,1443.2,1441.3,1442.4,101
20140101|2013-10-25 04:30,25,1442.5,1444.7,1441.2,1444.2,138
20140101|2013-10-25 05:00,25,1444.8,1445.1,1443.8,1445,77
20140101|2013-10-25 05:30,25,1444.3,1446,1443,1444.5,121
20140101|2013-10-25 06:00,25,1444.1,1445.4,1441,1444.9,208
20140101|2013-10-25 06:30,25,1445,1445.3,1440.9,1441.9,261
20140101|2013-10-25 07:00,25,1441.6,1445.2,1440.6,1444.1,244
20140101|2013-10-25 07:30,25,1444,1446.4,1441.6,1442,254
20140101|2013-10-25 08:00,25,1442.6,1443,1440,1443,325
20140101|2013-10-25 08:30,25,1442.6,1448.6,1442.6,1445.6,396
20140101|2013-10-25 09:00,25,1445.7,1450,1445.6,1448.9,363
20140101|2013-10-25 09:30,25,1449.7,1451.8,1448.7,1451,394
20140101|2013-10-25 10:00,25,1451,1451.6,1449,1449.5,184
20140101|2013-10-25 10:30,25,1448.9,1451.7,1448.9,1450.7,196
20140101|2013-10-25 11:00,25,1451.4,1451.9,1449.7,1451.9,133
20140101|2013-10-25 11:30,25,1451.6,1454.2,1451.6,1453.3,266
20140101|2013-10-25 12:00,25,1453.5,1458,1453.5,1455.6,402
20140101|2013-10-25 12:30,25,1456.1,1456.5,1453,1453,67
20140101|2013-10-25 13:00,25,1453.4,1455.3,1453,1454.6,53
20140101|2013-10-25 13:30,25,1454.8,1455.6,1454.5,1455.2,39
20140101|2013-10-25 14:00,25,1455.7,1456.7,1455.7,1455.8,17
20140101|2013-10-25 14:30,25,1456.1,1456.6,1455.3,1455.3,21
20140101|2013-10-25 15:00,25,1455.2,1455.2,1454.3,1454.7,11
20140101|2013-10-25 15:30,25,1454.6,1454.6,1454.5,1454.5,6
20140101|2013-10-25 16:00,25,1454.6,1456,1454.6,1456,8
20140101|2013-10-27 17:00,28,1457,1457,1455,1456.4,50
20140101|2013-10-27 17:30,28,1456.2,1456.2,1454.4,1454.6,31
20140101|2013-10-27 18:00,28,1455.5,1456,1455.2,1455.2,9
20140101|2013-10-27 18:30,28,1454.4,1455,1452.5,1452.5,43
20140101|2013-10-27 19:00,28,1453,1453.3,1451.1,1451.9,113
20140101|2013-10-27 19:30,28,1452.6,1453.1,1451.5,1453,151
20140101|2013-10-27 20:00,28,1452,1454.7,1450.1,1453.5,148
20140101|2013-10-27 20:30,28,1454.2,1455.4,1453,1455.4,148
20140101|2013-10-27 21:00,28,1455.4,1457.3,1454.9,1455.2,211
20140101|2013-10-27 21:30,28,1455.3,1455.8,1453.7,1453.7,59
20140101|2013-10-27 22:00,28,1454,1455.4,1454,1454.5,27
20140101|2013-10-27 22:30,28,1453.7,1454.3,1453.7,1454.3,2
20140101|2013-10-27 23:00,28,1454.4,1454.9,1454.1,1454.7,19
20140101|2013-10-27 23:30,28,1453.8,1455.2,1453.8,1455.2,41
20140101|2013-10-28 00:00,28,1454.6,1454.7,1453.4,1454.3,28
20140101|2013-10-28 00:30,28,1453.4,1454.4,1452.5,1454.1,79
20140101|2013-10-28 01:00,28,1454.9,1456,1452.7,1452.9,173
20140101|2013-10-28 01:30,28,1453.1,1454.3,1452.7,1453.6,52
20140101|2013-10-28 02:00,28,1453,1454,1452.4,1453.6,49
20140101|2013-10-28 02:30,28,1454,1454,1450,1450.2,130
20140101|2013-10-28 03:00,28,1451.1,1454.2,1450.8,1454.1,58
20140101|2013-10-28 03:30,28,1454.2,1456.4,1453.7,1455.4,186
20140101|2013-10-28 04:00,28,1455.5,1460.9,1455.4,1460.9,338
20140101|2013-10-28 04:30,28,1460.9,1463,1460.3,1460.6,367
20140101|2013-10-28 05:00,28,1460.5,1461.9,1459.6,1460.3,146
20140101|2013-10-28 05:30,28,1460.3,1462.6,1460,1461.2,119
20140101|2013-10-28 06:00,28,1461.2,1461.5,1459.3,1460.4,180
20140101|2013-10-28 06:30,28,1460.3,1461.1,1460,1460.4,141
20140101|2013-10-28 07:00,28,1460.3,1464.7,1459.3,1464.2,540
20140101|2013-10-28 07:30,28,1464.4,1464.8,1461.9,1462.5,310
20140101|2013-10-28 08:00,28,1462.7,1464.6,1461.6,1462.3,233
20140101|2013-10-28 08:30,28,1461.8,1462.5,1459.5,1462,371
20140101|2013-10-28 09:00,28,1462.5,1465,1462.5,1464.7,525
20140101|2013-10-28 09:30,28,1464.3,1472.6,1464.2,1471.4,1019
20140101|2013-10-28 10:00,28,1471.8,1472.3,1469.7,1471,414
20140101|2013-10-28 10:30,28,1471,1471.5,1467.1,1468.4,321
20140101|2013-10-28 11:00,28,1468.4,1473,1467.7,1470.4,437
20140101|2013-10-28 11:30,28,1470.4,1472.8,1469.5,1472.5,340
20140101|2013-10-28 12:00,28,1472.1,1473.6,1470.4,1471,378
20140101|2013-10-28 12:30,28,1471.2,1473.3,1471.2,1473.3,227
20140101|2013-10-28 13:00,28,1472.9,1474.5,1471.7,1473.5,121
20140101|2013-10-28 13:30,28,1473.3,1473.7,1472.3,1472.4,30
20140101|2013-10-28 14:00,28,1472.8,1473.3,1471.9,1472.1,36
20140101|2013-10-28 14:30,28,1472,1472.8,1471.5,1471.5,80
20140101|2013-10-28 15:00,28,1471.5,1471.8,1471.1,1471.4,23
20140101|2013-10-28 15:30,28,1471.4,1471.7,1470.4,1471.1,28
20140101|2013-10-28 16:00,28,1470.7,1471.2,1470.7,1471.2,3
20140101|2013-10-28 17:00,29,1472.9,1472.9,1470.9,1471.3,70
20140101|2013-10-28 17:30,29,1470.4,1470.5,1469.8,1470.4,29
20140101|2013-10-28 18:00,29,1469.7,1470.2,1469.6,1469.8,19
20140101|2013-10-28 18:30,29,1469.7,1470.5,1468.2,1468.6,89
20140101|2013-10-28 19:00,29,1468.3,1468.5,1463.8,1466.8,337
20140101|2013-10-28 19:30,29,1465.7,1467.8,1465.6,1465.9,83
20140101|2013-10-28 20:00,29,1465.8,1468.8,1465,1468.5,130
20140101|2013-10-28 20:30,29,1468.7,1469,1466.5,1467.2,145
20140101|2013-10-28 21:00,29,1467.6,1471.7,1466.7,1469.2,169
20140101|2013-10-28 21:30,29,1469.3,1470.4,1468.6,1469.1,133
20140101|2013-10-28 22:00,29,1469.3,1470.9,1469,1470.2,25
20140101|2013-10-28 22:30,29,1470.7,1470.8,1469.9,1469.9,67
20140101|2013-10-28 23:00,29,1470.2,1471.5,1470.1,1471.5,79
20140101|2013-10-28 23:30,29,1471.5,1471.5,1469.6,1469.9,22
20140101|2013-10-29 00:00,29,1469.6,1469.8,1469.1,1469.1,49
20140101|2013-10-29 00:30,29,1469,1469.5,1468,1468.8,105
20140101|2013-10-29 01:00,29,1468.8,1470.5,1468.5,1469.5,103
20140101|2013-10-29 01:30,29,1469.4,1472.4,1469.4,1472.4,48
20140101|2013-10-29 02:00,29,1471.6,1472.5,1470.3,1472.5,76
20140101|2013-10-29 02:30,29,1472,1472.5,1462.2,1465.4,450
20140101|2013-10-29 03:00,29,1465.2,1466.5,1463.3,1466,293
20140101|2013-10-29 03:30,29,1465.3,1466,1464,1464.7,169
20140101|2013-10-29 04:00,29,1464.1,1466.5,1463.3,1465,93
20140101|2013-10-29 04:30,29,1464.7,1465.2,1462.6,1464.1,187
20140101|2013-10-29 05:00,29,1463.7,1465.8,1463.6,1465.7,128
20140101|2013-10-29 05:30,29,1465.6,1466,1464.1,1464.9,79
20140101|2013-10-29 06:00,29,1465.3,1466,1464.6,1465.1,98
20140101|2013-10-29 06:30,29,1465.4,1465.5,1461.9,1464.4,169
20140101|2013-10-29 07:00,29,1464,1466.4,1463.8,1465.8,245
20140101|2013-10-29 07:30,29,1466.1,1468.3,1464.1,1466.8,356
20140101|2013-10-29 08:00,29,1467.1,1470,1466.7,1468.6,305
20140101|2013-10-29 08:30,29,1468.5,1470,1467.4,1467.8,276
20140101|2013-10-29 09:00,29,1467.8,1471.1,1466.8,1469.4,475
20140101|2013-10-29 09:30,29,1469.5,1473.5,1469.5,1471.6,361
20140101|2013-10-29 10:00,29,1471.4,1472.9,1469,1469.4,267
20140101|2013-10-29 10:30,29,1469.3,1470.3,1466.5,1467.5,249
20140101|2013-10-29 11:00,29,1467.5,1468.6,1460,1461,710
20140101|2013-10-29 11:30,29,1460.3,1463.8,1460,1462.1,324
20140101|2013-10-29 12:00,29,1461.9,1463.1,1461.1,1461.7,276
20140101|2013-10-29 12:30,29,1461.9,1462.3,1461.5,1461.5,105
20140101|2013-10-29 13:00,29,1462,1462,1461.6,1461.6,5
20140101|2013-10-29 13:30,29,1461.2,1463.3,1460.9,1462.9,104
20140101|2013-10-29 14:00,29,1462.3,1462.7,1461.5,1462.7,28
20140101|2013-10-29 14:30,29,1462.9,1463.5,1462.1,1462.4,19
20140101|2013-10-29 15:00,29,1462.1,1463.4,1461.5,1461.7,47
20140101|2013-10-29 15:30,29,1461.7,1462.1,1461.2,1462.1,10
20140101|2013-10-29 16:00,29,1462.2,1462.4,1461.8,1462.4,4
20140101|2013-10-29 17:00,30,1461.8,1462,1458.3,1460,90
20140101|2013-10-29 17:30,30,1460.3,1460.5,1460.3,1460.4,4
20140101|2013-10-29 18:00,30,1460.8,1461.5,1460.8,1460.9,25
20140101|2013-10-29 18:30,30,1460.7,1461.5,1459.4,1459.4,42
20140101|2013-10-29 19:00,30,1459.2,1460.9,1459.2,1460.3,53
20140101|2013-10-29 19:30,30,1459.6,1459.7,1459.2,1459.7,26
20140101|2013-10-29 20:00,30,1459.3,1459.8,1451.8,1455,295
20140101|2013-10-29 20:30,30,1455.5,1457,1454.7,1455.6,147
20140101|2013-10-29 21:00,30,1456.1,1457.5,1454.6,1455,66
20140101|2013-10-29 21:30,30,1454.6,1456.8,1450.2,1456.8,179
20140101|2013-10-29 22:00,30,1456.9,1459.9,1456.4,1459.8,109
20140101|2013-10-29 22:30,30,1459.9,1460.3,1457.4,1457.9,52
20140101|2013-10-29 23:00,30,1457.8,1459,1457.8,1459,33
20140101|2013-10-29 23:30,30,1458.6,1459,1458.1,1458.7,72
20140101|2013-10-30 00:00,30,1457.8,1458.5,1457.4,1457.5,38
20140101|2013-10-30 00:30,30,1458.2,1461.2,1458.2,1460.6,94
20140101|2013-10-30 01:00,30,1460.7,1463.6,1460.2,1462.4,264
20140101|2013-10-30 01:30,30,1462.5,1465.9,1462.5,1465.6,136
20140101|2013-10-30 02:00,30,1465.8,1465.8,1463.6,1464,84
20140101|2013-10-30 02:30,30,1463.5,1463.8,1462.7,1463.8,32
20140101|2013-10-30 03:00,30,1463.4,1465.7,1462.9,1464.8,97
20140101|2013-10-30 03:30,30,1465.4,1467.9,1465.4,1467.9,320
20140101|2013-10-30 04:00,30,1468,1473.3,1468,1469.5,614
20140101|2013-10-30 04:30,30,1469.5,1471.1,1467.9,1470.4,116
20140101|2013-10-30 05:00,30,1470.4,1472.8,1470,1472.5,143
20140101|2013-10-30 05:30,30,1472.6,1473.8,1472.1,1472.8,139
20140101|2013-10-30 06:00,30,1472.7,1475,1471.5,1473.2,224
20140101|2013-10-30 06:30,30,1473.3,1476.7,1473.1,1475,328
20140101|2013-10-30 07:00,30,1475.5,1479.8,1475.1,1478.5,678
20140101|2013-10-30 07:30,30,1478.8,1480,1474.1,1476.1,486
20140101|2013-10-30 08:00,30,1475.8,1478.7,1475.8,1477.7,259
20140101|2013-10-30 08:30,30,1477.9,1480.3,1477.9,1479.6,394
20140101|2013-10-30 09:00,30,1479.9,1479.9,1474.1,1476.7,633
20140101|2013-10-30 09:30,30,1476,1478.1,1475.9,1477.4,290
20140101|2013-10-30 10:00,30,1477,1478.4,1476,1478,282
20140101|2013-10-30 10:30,30,1478,1479.5,1476.8,1478.4,256
20140101|2013-10-30 11:00,30,1478.4,1478.8,1474.7,1475.3,482
20140101|2013-10-30 11:30,30,1475.4,1477.5,1474.8,1477.2,301
20140101|2013-10-30 12:00,30,1477,1481.3,1476.5,1476.8,735
20140101|2013-10-30 12:30,30,1476.6,1481.3,1476.1,1481.3,158
20140101|2013-10-30 13:00,30,1480.6,1481,1464.5,1467,822
20140101|2013-10-30 13:30,30,1467,1472.8,1466.2,1471.7,276
20140101|2013-10-30 14:00,30,1471.9,1473.6,1470.4,1473,106
20140101|2013-10-30 14:30,30,1472.8,1474.4,1471.8,1473.2,65
20140101|2013-10-30 15:00,30,1472.7,1474.8,1471.5,1472.9,83
20140101|2013-10-30 15:30,30,1472.2,1473.8,1472.1,1473.8,11
20140101|2013-10-30 16:00,30,1474.7,1474.7,1473,1473,7
20140101|2013-10-30 17:00,31,1472.5,1472.5,1469.5,1470.4,34
20140101|2013-10-30 17:30,31,1469.3,1469.3,1466.1,1467.1,197
20140101|2013-10-30 18:00,31,1467.6,1468.3,1466,1466.7,58
20140101|2013-10-30 18:30,31,1467.1,1467.1,1464.6,1464.6,52
20140101|2013-10-30 19:00,31,1464.8,1466.9,1462.2,1463.1,246
20140101|2013-10-30 19:30,31,1463.4,1464,1459.5,1461,217
20140101|2013-10-30 20:00,31,1460.2,1460.6,1458.2,1459.3,302
20140101|2013-10-30 20:30,31,1459.9,1466.2,1459.9,1463.1,157
20140101|2013-10-30 21:00,31,1463.2,1464.6,1463.2,1463.7,34
20140101|2013-10-30 21:30,31,1463.8,1464.3,1462.3,1463.5,64
20140101|2013-10-30 22:00,31,1462.7,1462.7,1461.1,1462.2,19
20140101|2013-10-30 22:30,31,1461.8,1464,1461.5,1464,84
20140101|2013-10-30 23:00,31,1463.7,1465.3,1462.9,1465.3,55
20140101|2013-10-30 23:30,31,1465,1465.8,1464.8,1465.6,62
20140101|2013-10-31 00:00,31,1465.8,1467,1465,1465,103
20140101|2013-10-31 00:30,31,1465.5,1465.5,1462.3,1462.5,130
20140101|2013-10-31 01:00,31,1462.7,1463.4,1460.5,1460.9,173
20140101|2013-10-31 01:30,31,1460.7,1463.5,1460,1462.7,115
20140101|2013-10-31 02:00,31,1461.9,1462.7,1460.8,1462.7,53
20140101|2013-10-31 02:30,31,1462.1,1463.3,1460.6,1462.7,69
20140101|2013-10-31 03:00,31,1462,1463.4,1457.6,1461,188
20140101|2013-10-31 03:30,31,1460.6,1463.1,1459.5,1462.3,155
20140101|2013-10-31 04:00,31,1462.1,1462.3,1460.7,1461.3,76
20140101|2013-10-31 04:30,31,1461.4,1463.5,1461.4,1463,168
20140101|2013-10-31 05:00,31,1462.8,1464.7,1462.5,1463.8,113
20140101|2013-10-31 05:30,31,1463.3,1466,1463.3,1465.8,110
20140101|2013-10-31 06:00,31,1465.3,1466.3,1465.2,1466.3,101
20140101|2013-10-31 06:30,31,1466.3,1466.6,1458.8,1462,256
20140101|2013-10-31 07:00,31,1462.3,1463.7,1454.3,1456.6,691
20140101|2013-10-31 07:30,31,1456.2,1459.4,1455,1456.9,328
20140101|2013-10-31 08:00,31,1456.5,1459.6,1455,1455.1,533
20140101|2013-10-31 08:30,31,1455.3,1458.6,1447.4,1451.2,1369
20140101|2013-10-31 09:00,31,1451,1453.2,1449.1,1451.8,501
20140101|2013-10-31 09:30,31,1451.8,1454.3,1451.4,1453.6,248
20140101|2013-10-31 10:00,31,1453.5,1456,1452.2,1453.5,314
20140101|2013-10-31 10:30,31,1453.7,1454.9,1452.5,1454.5,176
20140101|2013-10-31 11:00,31,1454.5,1455.4,1449,1450.2,444
20140101|2013-10-31 11:30,31,1449.2,1450.7,1446.7,1449.8,195
20140101|2013-10-31 12:00,31,1449.9,1450.5,1447.3,1449.5,422
20140101|2013-10-31 12:30,31,1449.3,1451,1449,1449.6,105
20140101|2013-10-31 13:00,31,1450.1,1452.7,1450.1,1452,45
20140101|2013-10-31 13:30,31,1451.5,1451.8,1449.1,1449.2,68
20140101|2013-10-31 14:00,31,1449.8,1450.6,1449.8,1450,45
20140101|2013-10-31 14:30,31,1450,1451.5,1449.8,1450.2,83
20140101|2013-10-31 15:00,31,1450.5,1451.4,1450.3,1450.3,23
20140101|2013-10-31 15:30,31,1450.2,1450.2,1449.9,1449.9,2
20140101|2013-10-31 17:00,1,1449.1,1452.1,1449.1,1452,14
20140101|2013-10-31 17:30,1,1451.4,1451.7,1450.6,1451.7,42
20140101|2013-10-31 18:00,1,1451.3,1452,1451.3,1452,28
20140101|2013-10-31 18:30,1,1452,1452.4,1451.6,1452.3,36
20140101|2013-10-31 19:00,1,1452.3,1455,1452.3,1452.8,96
20140101|2013-10-31 19:30,1,1452.1,1455.3,1450.8,1454.8,126
20140101|2013-10-31 20:00,1,1454.1,1454.6,1451.5,1451.5,114
20140101|2013-10-31 20:30,1,1452.2,1452.2,1449.9,1450.9,72
20140101|2013-10-31 21:00,1,1451.1,1452,1449.7,1450.1,102
20140101|2013-10-31 21:30,1,1449.5,1450.1,1449.5,1449.7,30
20140101|2013-10-31 22:00,1,1449.4,1450.5,1449.4,1449.7,29
20140101|2013-10-31 22:30,1,1450,1452.3,1449.5,1450.8,25
20140101|2013-10-31 23:00,1,1450.4,1453.7,1450.1,1453.1,69
20140101|2013-10-31 23:30,1,1453.2,1453.4,1453,1453.1,15
20140101|2013-11-01 00:00,1,1452.9,1453.3,1451.8,1452.4,33
20140101|2013-11-01 00:30,1,1451.7,1455.9,1451.4,1455.8,139
20140101|2013-11-01 01:00,1,1455.4,1458,1454.9,1456,213
20140101|2013-11-01 01:30,1,1456.2,1456.2,1453.8,1454.4,57
20140101|2013-11-01 02:00,1,1455.3,1457.2,1453.7,1456.2,103
20140101|2013-11-01 02:30,1,1456.1,1458.3,1455.5,1456.7,139
20140101|2013-11-01 03:00,1,1456.7,1457.1,1453.9,1455.1,98
20140101|2013-11-01 03:30,1,1455.6,1458.4,1455.6,1457.9,420
20140101|2013-11-01 04:00,1,1458,1458.5,1457,1457.3,267
20140101|2013-11-01 04:30,1,1457.3,1457.6,1453.9,1456,290
20140101|2013-11-01 05:00,1,1455.9,1455.9,1452.9,1452.9,307
20140101|2013-11-01 05:30,1,1452.9,1454.2,1450.4,1451.5,433
20140101|2013-11-01 06:00,1,1451.8,1457.2,1451.7,1456.6,314
20140101|2013-11-01 06:30,1,1456.3,1456.7,1449,1449.7,629
20140101|2013-11-01 07:00,1,1450.1,1455.6,1450,1455,459
20140101|2013-11-01 07:30,1,1455.6,1456.5,1452.8,1455.3,388
20140101|2013-11-01 08:00,1,1455.1,1458.9,1455.1,1456.7,387
20140101|2013-11-01 08:30,1,1456.5,1458.3,1455.5,1456.7,589
20140101|2013-11-01 09:00,1,1456.6,1456.6,1448.6,1449.6,1135
20140101|2013-11-01 09:30,1,1449.6,1451.9,1447.1,1448.6,668
20140101|2013-11-01 10:00,1,1448.5,1448.8,1445.8,1447.9,367
20140101|2013-11-01 10:30,1,1447.3,1449.2,1446.9,1447.3,487
20140101|2013-11-01 11:00,1,1447.3,1451,1446,1451,355
20140101|2013-11-01 11:30,1,1451,1454,1449.8,1451.5,444
20140101|2013-11-01 12:00,1,1452.3,1453.3,1451.6,1452.5,264
20140101|2013-11-01 12:30,1,1452.1,1452.7,1451.9,1452.5,150
20140101|2013-11-01 13:00,1,1453.1,1453.9,1452.9,1453.5,204
20140101|2013-11-01 13:30,1,1453.4,1453.9,1452.8,1453,131
20140101|2013-11-01 14:00,1,1453,1453.5,1452.9,1453.5,52
20140101|2013-11-01 14:30,1,1453.2,1454.5,1452.5,1453.8,37
20140101|2013-11-01 15:00,1,1454.7,1454.7,1453.1,1454.2,9
20140101|2013-11-01 15:30,1,1454.1,1455.8,1452.8,1455.8,27
20140101|2013-11-01 16:00,1,1454.5,1455.9,1453.5,1455.9,6
20140101|2013-11-03 17:00,4,1450.6,1456.3,1450.6,1456.1,42
20140101|2013-11-03 17:30,4,1455.6,1456.1,1454.8,1454.8,23
20140101|2013-11-03 18:00,4,1454,1455.7,1454,1455.6,50
20140101|2013-11-03 18:30,4,1455.6,1457.1,1455.2,1456.5,22
20140101|2013-11-03 19:00,4,1457.5,1457.5,1455.3,1456.5,11
20140101|2013-11-03 19:30,4,1456.8,1456.8,1456.6,1456.7,3
20140101|2013-11-03 20:00,4,1455.5,1456.4,1455.2,1456.3,18
20140101|2013-11-03 20:30,4,1455.5,1455.5,1454.8,1455.1,20
20140101|2013-11-03 21:00,4,1454.6,1455,1453.1,1453.4,68
20140101|2013-11-03 21:30,4,1453.9,1454,1450.6,1451,129
20140101|2013-11-03 22:00,4,1450.4,1451.6,1450,1451.2,39
20140101|2013-11-03 22:30,4,1451.2,1452.2,1451.2,1452.2,21
20140101|2013-11-03 23:00,4,1451.6,1452.5,1451.2,1452.5,8
20140101|2013-11-03 23:30,4,1452.5,1453.7,1452.5,1452.5,17
20140101|2013-11-04 00:00,4,1453,1454.5,1452.6,1454.2,35
20140101|2013-11-04 00:30,4,1454,1454.4,1454,1454.2,33
20140101|2013-11-04 01:00,4,1453.9,1454.3,1452.3,1452.9,60
20140101|2013-11-04 01:30,4,1453,1453.4,1451.1,1451.8,58
20140101|2013-11-04 02:00,4,1452.2,1453.5,1450.6,1451.3,79
20140101|2013-11-04 02:30,4,1450.9,1451,1449,1450.1,105
20140101|2013-11-04 03:00,4,1449.5,1450.7,1449,1450.7,29
20140101|2013-11-04 03:30,4,1450.7,1450.7,1449,1449.8,90
20140101|2013-11-04 04:00,4,1449.3,1449.5,1448.5,1448.7,95
20140101|2013-11-04 04:30,4,1448.3,1448.7,1447.7,1448.6,38
20140101|2013-11-04 05:00,4,1448.2,1451.7,1447.8,1451.7,114
20140101|2013-11-04 05:30,4,1451.7,1457.1,1451.7,1456,108
20140101|2013-11-04 06:00,4,1455.8,1457,1454,1455.5,53
20140101|2013-11-04 06:30,4,1456,1458.2,1455.2,1457.5,223
20140101|2013-11-04 07:00,4,1458,1458.7,1454.1,1454.6,178
20140101|2013-11-04 07:30,4,1454.6,1455,1452.2,1454.9,327
20140101|2013-11-04 08:00,4,1454.5,1454.5,1452.9,1453.9,158
20140101|2013-11-04 08:30,4,1453.9,1454.3,1451.6,1453.7,340
20140101|2013-11-04 09:00,4,1453.7,1454.6,1452.5,1453.5,250
20140101|2013-11-04 09:30,4,1453.8,1454.9,1453.6,1454.6,238
20140101|2013-11-04 10:00,4,1454.6,1455.7,1452.6,1454.5,179
20140101|2013-11-04 10:30,4,1454.2,1454.9,1453.6,1454.7,150
20140101|2013-11-04 11:00,4,1454.5,1455,1454.4,1455,197
20140101|2013-11-04 11:30,4,1455,1456,1454.1,1454.6,357
20140101|2013-11-04 12:00,4,1454.5,1457,1453.8,1454.1,371
20140101|2013-11-04 12:30,4,1454.7,1454.7,1454,1454.4,43
20140101|2013-11-04 13:00,4,1454.3,1454.7,1454.3,1454.3,11
20140101|2013-11-04 13:30,4,1455,1455,1452.9,1453,21
20140101|2013-11-04 14:00,4,1454,1455.5,1453.4,1454,66
20140101|2013-11-04 14:30,4,1453.6,1454.1,1453.6,1454,7
20140101|2013-11-04 15:00,4,1454.5,1454.6,1454.5,1454.6,3
20140101|2013-11-04 15:30,4,1454.1,1454.5,1454.1,1454.5,2
20140101|2013-11-04 16:00,4,1453.9,1453.9,1453.9,1453.9,1
20140101|2013-11-04 17:00,5,1455,1455,1454.2,1454.5,13
20140101|2013-11-04 17:30,5,1454.5,1455.1,1454.5,1455.1,12
20140101|2013-11-04 18:00,5,1455,1459.7,1454.8,1457.6,293
20140101|2013-11-04 18:30,5,1457.9,1458,1456.3,1456.3,21
20140101|2013-11-04 19:00,5,1457.2,1458.1,1456.3,1458.1,62
20140101|2013-11-04 19:30,5,1458.4,1458.4,1457,1457.4,78
20140101|2013-11-04 20:00,5,1457.4,1458.6,1457.4,1457.8,54
20140101|2013-11-04 20:30,5,1458.2,1459.3,1458.2,1459.3,33
20140101|2013-11-04 21:00,5,1459,1459.5,1458.7,1459.5,39
20140101|2013-11-04 21:30,5,1459.5,1459.7,1458.6,1459,49
20140101|2013-11-04 22:00,5,1458.5,1458.5,1457.3,1457.5,28
20140101|2013-11-04 22:30,5,1457.6,1458.6,1456.9,1456.9,17
20140101|2013-11-04 23:00,5,1456.9,1457,1455.6,1456.3,85
20140101|2013-11-04 23:30,5,1456.4,1457.7,1455.4,1457.7,35
20140101|2013-11-05 00:00,5,1457.6,1459,1456.5,1456.8,146
20140101|2013-11-05 00:30,5,1457,1457.4,1456.2,1456.2,59
20140101|2013-11-05 01:00,5,1455.8,1456.1,1454.5,1454.5,53
20140101|2013-11-05 01:30,5,1454.6,1454.6,1453.2,1453.4,71
20140101|2013-11-05 02:00,5,1453.7,1454,1449,1450.5,242
20140101|2013-11-05 02:30,5,1450.2,1452.2,1448.3,1450.8,181
20140101|2013-11-05 03:00,5,1450.9,1452.4,1450.8,1452,37
20140101|2013-11-05 03:30,5,1452,1452.3,1450.6,1451,167
20140101|2013-11-05 04:00,5,1450.6,1451.7,1450.4,1450.9,75
20140101|2013-11-05 04:30,5,1451.7,1452.4,1451.1,1452.3,32
20140101|2013-11-05 05:00,5,1451.5,1452.5,1450.6,1451.3,38
20140101|2013-11-05 05:30,5,1451.6,1452.5,1450.7,1452,93
20140101|2013-11-05 06:00,5,1451.5,1452.5,1450.8,1452.4,107
20140101|2013-11-05 06:30,5,1452,1454.1,1450.5,1454,263
20140101|2013-11-05 07:00,5,1454,1456,1452.9,1454.4,262
20140101|2013-11-05 07:30,5,1454.5,1455,1451.7,1452.7,167
20140101|2013-11-05 08:00,5,1452.9,1453.8,1451.6,1451.9,363
20140101|2013-11-05 08:30,5,1452,1454,1451.1,1451.2,150
20140101|2013-11-05 09:00,5,1451.2,1452.7,1450.1,1451.5,584
20140101|2013-11-05 09:30,5,1451.3,1454,1451.3,1453.4,196
20140101|2013-11-05 10:00,5,1453.4,1455,1453.2,1453.6,166
20140101|2013-11-05 10:30,5,1453.6,1455.2,1452.2,1452.9,250
20140101|2013-11-05 11:00,5,1453,1453.8,1451.7,1453.3,228
20140101|2013-11-05 11:30,5,1453.3,1453.3,1451.6,1451.9,87
20140101|2013-11-05 12:00,5,1451.9,1451.9,1448.8,1449,296
20140101|2013-11-05 12:30,5,1449.3,1451.6,1449,1451.1,101
20140101|2013-11-05 13:00,5,1451.4,1452,1451.3,1452,32
20140101|2013-11-05 13:30,5,1451.9,1452.5,1451.9,1452.3,38
20140101|2013-11-05 14:00,5,1452.2,1452.4,1452,1452.1,9
20140101|2013-11-05 14:30,5,1451.6,1452.2,1451.6,1451.9,12
20140101|2013-11-05 15:00,5,1451.7,1452,1451.1,1451.1,9
20140101|2013-11-05 15:30,5,1451.7,1452.8,1451.7,1452.3,7
20140101|2013-11-05 16:00,5,1452,1452.2,1452,1452,3
20140101|2013-11-05 17:00,6,1451.3,1453.5,1451.3,1452.6,71
20140101|2013-11-05 17:30,6,1452.9,1453.3,1452.5,1452.5,45
20140101|2013-11-05 18:00,6,1452.7,1454,1451.9,1452.5,94
20140101|2013-11-05 18:30,6,1452,1452.8,1451.6,1451.6,33
20140101|2013-11-05 19:00,6,1451.8,1451.8,1450,1451,54
20140101|2013-11-05 19:30,6,1451.9,1452.3,1451.9,1452.3,3
20140101|2013-11-05 20:00,6,1451.1,1451.6,1451,1451.6,4
20140101|2013-11-05 20:30,6,1452.5,1453.8,1452.2,1453.4,69
20140101|2013-11-05 21:00,6,1452.9,1454.1,1452.8,1454,28
20140101|2013-11-05 21:30,6,1454,1454.6,1453.1,1453.8,79
20140101|2013-11-05 22:00,6,1454.3,1455.5,1454.3,1454.7,61
20140101|2013-11-05 22:30,6,1455.1,1457,1455.1,1456.3,95
20140101|2013-11-05 23:00,6,1456.5,1456.9,1455,1456.3,84
20140101|2013-11-05 23:30,6,1456.3,1458.3,1456.2,1458,137
20140101|2013-11-06 00:00,6,1458.3,1458.3,1456.6,1456.9,137
20140101|2013-11-06 00:30,6,1457.1,1458.3,1456.7,1457.8,31
20140101|2013-11-06 01:00,6,1457.6,1457.6,1456,1456.2,94
20140101|2013-11-06 01:30,6,1456,1458.3,1455.8,1457.3,137
20140101|2013-11-06 02:00,6,1457.7,1458,1456.7,1457.2,36
20140101|2013-11-06 02:30,6,1457.7,1463.4,1457.1,1463.2,401
20140101|2013-11-06 03:00,6,1463.1,1464.4,1462,1462,167
20140101|2013-11-06 03:30,6,1462,1462.7,1460.5,1461.7,192
20140101|2013-11-06 04:00,6,1462.5,1462.5,1461.5,1462,81
20140101|2013-11-06 04:30,6,1461.5,1463.5,1461.5,1463.2,140
20140101|2013-11-06 05:00,6,1463.4,1465.3,1462.6,1463.9,297
20140101|2013-11-06 05:30,6,1463.9,1465.3,1463.1,1464.5,151
20140101|2013-11-06 06:00,6,1464.6,1465.5,1464.1,1464.7,131
20140101|2013-11-06 06:30,6,1464.9,1466.5,1464.7,1466.5,177
20140101|2013-11-06 07:00,6,1466.4,1468.4,1464.7,1467.1,475
20140101|2013-11-06 07:30,6,1467.6,1468,1465.8,1466.2,269
20140101|2013-11-06 08:00,6,1466.8,1467.2,1464.2,1465.5,325
20140101|2013-11-06 08:30,6,1465.4,1466.2,1464.3,1465.4,186
20140101|2013-11-06 09:00,6,1465.8,1467,1465,1466.5,245
20140101|2013-11-06 09:30,6,1466.8,1469.9,1466.8,1468.4,534
20140101|2013-11-06 10:00,6,1468.7,1468.7,1463,1464.8,424
20140101|2013-11-06 10:30,6,1465.4,1466.6,1464.9,1466.3,133
20140101|2013-11-06 11:00,6,1466.6,1466.7,1465,1466.5,34
20140101|2013-11-06 11:30,6,1466.2,1467.5,1464.7,1467,256
20140101|2013-11-06 12:00,6,1466.4,1468.5,1465.8,1467,241
20140101|2013-11-06 12:30,6,1466.9,1466.9,1464.9,1466,50
20140101|2013-11-06 13:00,6,1465.2,1465.9,1464.7,1464.7,21
20140101|2013-11-06 13:30,6,1465.5,1465.5,1464.9,1465.5,7
20140101|2013-11-06 14:00,6,1465,1466.1,1465,1465.2,18
20140101|2013-11-06 14:30,6,1465.7,1465.9,1465.1,1465.1,6
20140101|2013-11-06 15:00,6,1465.4,1465.8,1465,1465.1,18
20140101|2013-11-06 15:30,6,1465.4,1466.9,1465.4,1466.9,8
20140101|2013-11-06 16:00,6,1466.2,1466.2,1465.4,1465.4,7
20140101|2013-11-06 17:00,7,1464.6,1464.6,1462.9,1463.7,34
20140101|2013-11-06 17:30,7,1463.8,1465.3,1463.6,1465.1,32
20140101|2013-11-06 18:00,7,1465.2,1467.5,1465,1465.5,112
20140101|2013-11-06 18:30,7,1466,1466,1463.7,1465,71
20140101|2013-11-06 19:00,7,1465,1466.6,1464.8,1466,36
20140101|2013-11-06 19:30,7,1466.5,1466.6,1466.2,1466.3,26
20140101|2013-11-06 20:00,7,1466.1,1467.2,1466,1466.6,50
20140101|2013-11-06 20:30,7,1466.8,1467.7,1466.1,1466.2,48
20140101|2013-11-06 21:00,7,1466.3,1467.2,1465.2,1467.2,69
20140101|2013-11-06 21:30,7,1466.6,1466.8,1465.2,1466.2,61
20140101|2013-11-06 22:00,7,1465.9,1465.9,1464.3,1464.5,84
20140101|2013-11-06 22:30,7,1464.5,1465,1464.1,1464.2,70
20140101|2013-11-06 23:00,7,1464.7,1465.8,1464.3,1465,21
20140101|2013-11-06 23:30,7,1465.9,1469,1465.9,1468.3,174
20140101|2013-11-07 00:00,7,1467.7,1472.2,1467.5,1470.9,219
20140101|2013-11-07 00:30,7,1470.8,1472.1,1470.7,1471.7,113
20140101|2013-11-07 01:00,7,1471,1471,1468,1468.3,83
20140101|2013-11-07 01:30,7,1468,1468.4,1466.8,1468.4,83
20140101|2013-11-07 02:00,7,1468.6,1468.6,1465.6,1465.6,71
20140101|2013-11-07 02:30,7,1465.5,1466.1,1464.2,1465.9,94
20140101|2013-11-07 03:00,7,1465.7,1467.9,1465.7,1467.9,112
20140101|2013-11-07 03:30,7,1467.6,1468,1466.7,1467,130
20140101|2013-11-07 04:00,7,1466.9,1467.5,1466.9,1467.1,60
20140101|2013-11-07 04:30,7,1466.8,1468,1466.7,1467.8,101
20140101|2013-11-07 05:00,7,1467.8,1468.6,1467,1468.3,111
20140101|2013-11-07 05:30,7,1467.5,1468.8,1467.4,1468.3,97
20140101|2013-11-07 06:00,7,1467.7,1470.1,1467,1469.3,200
20140101|2013-11-07 06:30,7,1470.1,1473.6,1467.6,1471.5,813
20140101|2013-11-07 07:00,7,1471.4,1471.9,1466.3,1468.9,587
20140101|2013-11-07 07:30,7,1468.8,1468.8,1453.5,1454.8,2028
20140101|2013-11-07 08:00,7,1454.6,1457.5,1454,1456.4,756
20140101|2013-11-07 08:30,7,1456.5,1456.5,1453.5,1454.9,486
20140101|2013-11-07 09:00,7,1454.7,1459,1454.5,1457.2,378
20140101|2013-11-07 09:30,7,1457,1458.5,1456.8,1457.1,217
20140101|2013-11-07 10:00,7,1457,1460.9,1456.8,1457.9,275
20140101|2013-11-07 10:30,7,1457.2,1459.4,1457.2,1458.8,96
20140101|2013-11-07 11:00,7,1458.9,1460.4,1456.6,1456.7,121
20140101|2013-11-07 11:30,7,1456.7,1458.3,1455.8,1457,194
20140101|2013-11-07 12:00,7,1457.2,1458.1,1455.6,1456.6,332
20140101|2013-11-07 12:30,7,1456.9,1456.9,1454.3,1454.3,217
20140101|2013-11-07 13:00,7,1454.6,1455.7,1453.8,1454.3,54
20140101|2013-11-07 13:30,7,1454,1454.7,1453,1454.6,53
20140101|2013-11-07 14:00,7,1454,1454.7,1452.5,1453.6,76
20140101|2013-11-07 14:30,7,1453.3,1455.5,1452.7,1455.5,100
20140101|2013-11-07 15:00,7,1455.3,1455.5,1453.5,1454,35
20140101|2013-11-07 15:30,7,1454,1454,1453,1453.9,34
20140101|2013-11-07 16:00,7,1453.5,1453.5,1451.2,1452.5,37
20140101|2013-11-07 17:00,8,1454.1,1455.4,1453.3,1454.6,95
20140101|2013-11-07 17:30,8,1454.3,1457.4,1454,1457.4,117
20140101|2013-11-07 18:00,8,1457.4,1460.7,1455,1460,234
20140101|2013-11-07 18:30,8,1459.4,1459.6,1457.8,1459.4,44
20140101|2013-11-07 19:00,8,1459,1459.5,1456.5,1459.2,63
20140101|2013-11-07 19:30,8,1459.1,1460,1458.7,1458.9,108
20140101|2013-11-07 20:00,8,1459,1459.5,1458.6,1459,9
20140101|2013-11-07 20:30,8,1458.9,1459.2,1457.9,1458.8,42
20140101|2013-11-07 21:00,8,1458.7,1459,1458.2,1458.4,12
20140101|2013-11-07 21:30,8,1458.4,1458.5,1457.1,1457.1,25
20140101|2013-11-07 22:00,8,1457.4,1458.1,1457,1457.2,51
20140101|2013-11-07 22:30,8,1458.4,1459.7,1458,1459.5,54
20140101|2013-11-07 23:00,8,1459.3,1459.7,1458.2,1458.7,28
20140101|2013-11-07 23:30,8,1458.6,1460,1458.6,1459.6,27
20140101|2013-11-08 00:00,8,1459.2,1461,1458.5,1460.9,134
20140101|2013-11-08 00:30,8,1460.6,1461,1459.4,1460.1,53
20140101|2013-11-08 01:00,8,1460,1460.2,1458.3,1458.3,42
20140101|2013-11-08 01:30,8,1458.8,1458.8,1457.1,1458.6,58
20140101|2013-11-08 02:00,8,1458.7,1459.4,1458,1458.5,127
20140101|2013-11-08 02:30,8,1459.4,1460.1,1458,1460,63
20140101|2013-11-08 03:00,8,1459.2,1459.6,1458.6,1459.2,39
20140101|2013-11-08 03:30,8,1458.6,1460,1458.5,1458.6,136
20140101|2013-11-08 04:00,8,1459.3,1460.2,1457.8,1457.8,70
20140101|2013-11-08 04:30,8,1457.5,1457.5,1456.1,1456.1,39
20140101|2013-11-08 05:00,8,1456.5,1458.1,1456.5,1457.8,57
20140101|2013-11-08 05:30,8,1457.6,1457.6,1456.6,1457,74
20140101|2013-11-08 06:00,8,1457.1,1457.3,1456.2,1456.9,102
20140101|2013-11-08 06:30,8,1456.6,1456.8,1454.8,1455.8,76
20140101|2013-11-08 07:00,8,1456.3,1457,1447.7,1454.8,607
20140101|2013-11-08 07:30,8,1452.5,1453.4,1437.5,1448.5,2037
20140101|2013-11-08 08:00,8,1448.2,1450.5,1443.5,1444.9,1244
20140101|2013-11-08 08:30,8,1444.9,1446.8,1441.1,1443.4,983
20140101|2013-11-08 09:00,8,1443.5,1444,1439.4,1439.7,701
20140101|2013-11-08 09:30,8,1439.8,1442,1438.4,1442,448
20140101|2013-11-08 10:00,8,1441.9,1444.3,1439.2,1441,483
20140101|2013-11-08 10:30,8,1441.6,1441.8,1440.5,1440.7,124
20140101|2013-11-08 11:00,8,1441,1442.2,1440.3,1441.9,111
20140101|2013-11-08 11:30,8,1441.9,1443.7,1440.6,1441.2,114
20140101|2013-11-08 12:00,8,1441.1,1443.4,1440.9,1442.4,176
20140101|2013-11-08 12:30,8,1441.4,1442.5,1441.3,1442.3,49
20140101|2013-11-08 13:00,8,1442.3,1442.5,1441.5,1441.9,10
20140101|2013-11-08 13:30,8,1442.5,1444.7,1442.5,1443.1,67
20140101|2013-11-08 14:00,8,1443.3,1445.1,1443,1444.1,25
20140101|2013-11-08 14:30,8,1444.2,1445.6,1444,1444.3,55
20140101|2013-11-08 15:00,8,1445.1,1445.4,1444.2,1445.2,34
20140101|2013-11-08 15:30,8,1445.6,1446,1445.6,1446,5
20140101|2013-11-08 16:00,8,1446,1446,1445,1445,3
20140101|2013-11-10 17:00,11,1446.1,1446.3,1443.6,1443.6,38
20140101|2013-11-10 17:30,11,1444,1444,1441.9,1442,104
20140101|2013-11-10 18:00,11,1442.1,1442.1,1440.5,1440.5,196
20140101|2013-11-10 18:30,11,1441.2,1441.4,1439.9,1440.8,88
20140101|2013-11-10 19:00,11,1440.7,1444.3,1440.7,1443.6,221
20140101|2013-11-10 19:30,11,1443.9,1444.2,1442.8,1443.4,55
20140101|2013-11-10 20:00,11,1443.2,1444.5,1443.1,1444.3,48
20140101|2013-11-10 20:30,11,1444.1,1446.1,1444.1,1446,71
20140101|2013-11-10 21:00,11,1445.5,1445.5,1441.9,1443.2,107
20140101|2013-11-10 21:30,11,1443.6,1444.8,1443.6,1444.5,40
20140101|2013-11-10 22:00,11,1444.2,1444.2,1443.7,1444,24
20140101|2013-11-10 22:30,11,1444,1444,1443,1443,32
20140101|2013-11-10 23:00,11,1443,1443.6,1441,1441.3,82
20140101|2013-11-10 23:30,11,1441,1442.3,1441,1441.8,32
20140101|2013-11-11 00:00,11,1441.8,1443.7,1440.8,1443.2,86
20140101|2013-11-11 00:30,11,1443.1,1443.2,1442.4,1443,21
20140101|2013-11-11 01:00,11,1443.2,1443.2,1442.5,1442.7,33
20140101|2013-11-11 01:30,11,1442.5,1443.3,1442,1443.2,38
20140101|2013-11-11 02:00,11,1443.3,1443.7,1439.8,1440.8,207
20140101|2013-11-11 02:30,11,1440.5,1440.5,1438.5,1439.1,167
20140101|2013-11-11 03:00,11,1439.2,1439.9,1437.6,1437.6,153
20140101|2013-11-11 03:30,11,1437.2,1437.2,1434,1436.1,489
20140101|2013-11-11 04:00,11,1436.2,1437.2,1434.9,1436.4,95
20140101|2013-11-11 04:30,11,1436.4,1436.4,1434.6,1435,77
20140101|2013-11-11 05:00,11,1435.5,1435.8,1434.6,1435.3,53
20140101|2013-11-11 05:30,11,1435.4,1436.5,1434.9,1435.9,68
20140101|2013-11-11 06:00,11,1435.9,1436.1,1431,1431,298
20140101|2013-11-11 06:30,11,1431.1,1431.8,1426.5,1427.1,800
20140101|2013-11-11 07:00,11,1426.5,1429.5,1425.3,1429,717
20140101|2013-11-11 07:30,11,1428.8,1431.7,1428.8,1430.6,310
20140101|2013-11-11 08:00,11,1430.8,1433.8,1428.9,1433.1,445
20140101|2013-11-11 08:30,11,1433.3,1435.9,1432.9,1433.2,622
20140101|2013-11-11 09:00,11,1433.3,1433.4,1431.3,1432,258
20140101|2013-11-11 09:30,11,1432.1,1434.7,1432.1,1433.5,185
20140101|2013-11-11 10:00,11,1433.1,1434.2,1430.5,1432.1,151
20140101|2013-11-11 10:30,11,1432.2,1433.2,1431,1431.3,90
20140101|2013-11-11 11:00,11,1431,1433.6,1430.8,1433,172
20140101|2013-11-11 11:30,11,1433.1,1434,1432.5,1432.6,121
20140101|2013-11-11 12:00,11,1433,1433.9,1431.3,1431.9,287
20140101|2013-11-11 12:30,11,1432,1433.2,1432,1433.2,26
20140101|2013-11-11 13:00,11,1433.2,1433.7,1432.7,1432.8,66
20140101|2013-11-11 13:30,11,1432.9,1434.3,1432.8,1432.8,102
20140101|2013-11-11 14:00,11,1433.6,1434.2,1433.3,1433.3,46
20140101|2013-11-11 14:30,11,1433.2,1433.5,1432.3,1432.3,42
20140101|2013-11-11 15:00,11,1432.6,1432.6,1432,1432,7
20140101|2013-11-11 15:30,11,1432.7,1432.7,1431.5,1431.5,4
20140101|2013-11-11 16:00,11,1432,1432.9,1432,1432.9,2
20140101|2013-11-11 17:00,12,1431.8,1434,1431.7,1433.8,52
20140101|2013-11-11 17:30,12,1432.9,1434,1432.6,1434,39
20140101|2013-11-11 18:00,12,1433.9,1434.5,1432.3,1432.5,47
20140101|2013-11-11 18:30,12,1433.1,1433.9,1432.3,1432.6,21
20140101|2013-11-11 19:00,12,1432.8,1434.9,1432.4,1434.3,220
20140101|2013-11-11 19:30,12,1434.1,1434.3,1433.5,1434.1,31
20140101|2013-11-11 20:00,12,1434.3,1435,1433.2,1434.7,181
20140101|2013-11-11 20:30,12,1434.4,1436.6,1433.9,1434.4,147
20140101|2013-11-11 21:00,12,1434.2,1434.9,1432.9,1434.9,105
20140101|2013-11-11 21:30,12,1435.4,1436.8,1435,1436.1,60
20140101|2013-11-11 22:00,12,1435.4,1436.2,1435.4,1435.8,31
20140101|2013-11-11 22:30,12,1435.8,1435.9,1435,1435.3,54
20140101|2013-11-11 23:00,12,1435.7,1437.3,1435.5,1435.9,86
20140101|2013-11-11 23:30,12,1436.1,1437.5,1436,1437.4,102
20140101|2013-11-12 00:00,12,1436.9,1439.5,1436.9,1439.5,161
20140101|2013-11-12 00:30,12,1439.4,1439.5,1438.5,1438.6,55
20140101|2013-11-12 01:00,12,1438.4,1438.4,1434.9,1435,132
20140101|2013-11-12 01:30,12,1434.9,1438.3,1434.4,1435.7,93
20140101|2013-11-12 02:00,12,1435.9,1438,1434.4,1436.8,193
20140101|2013-11-12 02:30,12,1436.4,1436.4,1432.6,1434.5,166
20140101|2013-11-12 03:00,12,1434,1434.8,1433,1434.8,99
20140101|2013-11-12 03:30,12,1435.6,1435.9,1432.4,1433.8,107
20140101|2013-11-12 04:00,12,1433.4,1436.1,1433,1433.9,123
20140101|2013-11-12 04:30,12,1434.1,1434.6,1433.3,1434.3,39
20140101|2013-11-12 05:00,12,1434.1,1434.8,1433.2,1433.8,34
20140101|2013-11-12 05:30,12,1434.1,1434.7,1432,1433.5,199
20140101|2013-11-12 06:00,12,1433.4,1434.4,1433,1433.9,52
20140101|2013-11-12 06:30,12,1434.3,1435.9,1433.8,1434.4,104
20140101|2013-11-12 07:00,12,1434.6,1437.7,1434.2,1435.4,303
20140101|2013-11-12 07:30,12,1435.7,1436.8,1434.6,1435.6,194
20140101|2013-11-12 08:00,12,1435.8,1437.5,1434.3,1434.9,308
20140101|2013-11-12 08:30,12,1434.8,1439.4,1434.4,1438.2,340
20140101|2013-11-12 09:00,12,1438,1438.8,1436.8,1438.3,315
20140101|2013-11-12 09:30,12,1438.3,1444.5,1437.9,1441.4,651
20140101|2013-11-12 10:00,12,1441.2,1441.2,1435.5,1437.5,522
20140101|2013-11-12 10:30,12,1437.8,1438,1435.6,1435.9,140
20140101|2013-11-12 11:00,12,1436.7,1437.9,1436,1436.6,154
20140101|2013-11-12 11:30,12,1436.3,1437.5,1436.3,1437.5,61
20140101|2013-11-12 12:00,12,1437.5,1440.7,1436.1,1436.5,433
20140101|2013-11-12 12:30,12,1435.9,1438.1,1434.6,1437.1,127
20140101|2013-11-12 13:00,12,1437,1437.3,1434.6,1434.9,140
20140101|2013-11-12 13:30,12,1434.9,1435,1430.7,1434.4,250
20140101|2013-11-12 14:00,12,1433.9,1436.1,1433,1435.8,50
20140101|2013-11-12 14:30,12,1435.4,1435.5,1433.1,1434.2,68
20140101|2013-11-12 15:00,12,1434.8,1435.2,1434.8,1435.2,11
20140101|2013-11-12 15:30,12,1434.3,1434.7,1434.2,1434.7,11
20140101|2013-11-12 16:00,12,1434.3,1434.3,1434.3,1434.3,1
20140101|2013-11-12 17:00,13,1432.1,1434.5,1431.6,1432.7,65
20140101|2013-11-12 17:30,13,1433.4,1433.4,1431.6,1431.6,30
20140101|2013-11-12 18:00,13,1431.6,1432.4,1428.3,1430.2,403
20140101|2013-11-12 18:30,13,1430.2,1431.6,1429.5,1431.6,34
20140101|2013-11-12 19:00,13,1432.2,1433.3,1431.7,1433.3,78
20140101|2013-11-12 19:30,13,1433,1435,1433,1435,59
20140101|2013-11-12 20:00,13,1434.5,1435,1433.4,1434.2,17
20140101|2013-11-12 20:30,13,1433.8,1433.8,1431.9,1433.1,28
20140101|2013-11-12 21:00,13,1433,1434.6,1433,1434.2,52
20140101|2013-11-12 21:30,13,1433.6,1434.8,1433.3,1434.7,18
20140101|2013-11-12 22:00,13,1434.8,1434.8,1433.7,1433.8,13
20140101|2013-11-12 22:30,13,1433.5,1434.4,1433.5,1434.4,4
20140101|2013-11-12 23:00,13,1433.8,1434.7,1433.6,1434.5,40
20140101|2013-11-12 23:30,13,1434.4,1436.3,1434,1434.6,60
20140101|2013-11-13 00:00,13,1435.2,1435.5,1433,1434.1,90
20140101|2013-11-13 00:30,13,1434.1,1435,1434.1,1435,20
20140101|2013-11-13 01:00,13,1435,1437,1434.8,1436.6,69
20140101|2013-11-13 01:30,13,1436.6,1437.5,1434.5,1437,61
20140101|2013-11-13 02:00,13,1436.5,1441.4,1436.1,1439,240
20140101|2013-11-13 02:30,13,1439.3,1441.1,1439,1439,88
20140101|2013-11-13 03:00,13,1440,1440.3,1437.9,1438.3,103
20140101|2013-11-13 03:30,13,1438.6,1438.9,1435.3,1436.4,107
20140101|2013-11-13 04:00,13,1436,1438.4,1436,1437.1,68
20140101|2013-11-13 04:30,13,1437.1,1438.4,1436.5,1436.6,89
20140101|2013-11-13 05:00,13,1436.5,1436.5,1434.6,1435,86
20140101|2013-11-13 05:30,13,1435,1435.5,1433.7,1433.9,104
20140101|2013-11-13 06:00,13,1434.2,1435,1433.1,1434.5,74
20140101|2013-11-13 06:30,13,1435,1437.8,1434.2,1437.7,222
20140101|2013-11-13 07:00,13,1437.5,1437.8,1434.3,1437,348
20140101|2013-11-13 07:30,13,1436.8,1438.4,1435.9,1437.9,357
20140101|2013-11-13 08:00,13,1438.2,1439.8,1435.2,1435.5,595
20140101|2013-11-13 08:30,13,1435.5,1436.9,1433.4,1435.3,398
20140101|2013-11-13 09:00,13,1435.7,1437.6,1435.5,1436.8,315
20140101|2013-11-13 09:30,13,1437.2,1437.3,1435.3,1436.7,330
20140101|2013-11-13 10:00,13,1436.8,1436.9,1433,1433,290
20140101|2013-11-13 10:30,13,1432.8,1436.5,1432.8,1436.3,102
20140101|2013-11-13 11:00,13,1436.4,1436.8,1434.3,1435.5,36
20140101|2013-11-13 11:30,13,1435.4,1435.4,1432.8,1433.6,177
20140101|2013-11-13 12:00,13,1433.5,1433.5,1430,1430.1,433
20140101|2013-11-13 12:30,13,1430.3,1432.9,1430.3,1432.9,74
20140101|2013-11-13 13:00,13,1432.9,1433.6,1432.6,1433,10
20140101|2013-11-13 13:30,13,1433.7,1434.4,1433.5,1433.8,20
20140101|2013-11-13 14:00,13,1433.9,1434.8,1433.9,1434.1,22
20140101|2013-11-13 14:30,13,1433.6,1434.2,1432.8,1432.8,9
20140101|2013-11-13 15:00,13,1432.6,1432.6,1432.3,1432.3,11
20140101|2013-11-13 15:30,13,1432.9,1436.7,1432.9,1436.4,73
20140101|2013-11-13 16:00,13,1436.4,1436.4,1434.1,1436,9
20140101|2013-11-13 17:00,14,1434.1,1440.7,1434.1,1437.1,84
20140101|2013-11-13 17:30,14,1437.6,1439.3,1437.6,1439.3,75
20140101|2013-11-13 18:00,14,1439.3,1444.2,1438.4,1444.2,323
20140101|2013-11-13 18:30,14,1444.1,1445.2,1443.5,1443.8,160
20140101|2013-11-13 19:00,14,1443.5,1443.8,1441.2,1442.5,191
20140101|2013-11-13 19:30,14,1442.5,1443.9,1441.9,1443.8,51
20140101|2013-11-13 20:00,14,1443.6,1446,1443,1443,104
20140101|2013-11-13 20:30,14,1443.4,1445.3,1443.2,1444.8,77
20140101|2013-11-13 21:00,14,1443.5,1445.3,1443.5,1444.5,42
20140101|2013-11-13 21:30,14,1445,1445.7,1442.9,1443.5,86
20140101|2013-11-13 22:00,14,1443.9,1444,1443.6,1444,18
20140101|2013-11-13 22:30,14,1444,1445.3,1443.5,1445.3,20
20140101|2013-11-13 23:00,14,1445,1445.5,1444.9,1445.1,15
20140101|2013-11-13 23:30,14,1444.8,1447.7,1444.8,1446.6,160
20140101|2013-11-14 00:00,14,1447.1,1447.3,1446.3,1446.3,39
20140101|2013-11-14 00:30,14,1446.3,1446.3,1444.6,1445,62
20140101|2013-11-14 01:00,14,1444.5,1446.4,1444,1444.2,80
20140101|2013-11-14 01:30,14,1444,1444.9,1442.9,1444.3,100
20140101|2013-11-14 02:00,14,1444.3,1449.6,1443.9,1448,445
20140101|2013-11-14 02:30,14,1448,1448.9,1446.3,1448.4,105
20140101|2013-11-14 03:00,14,1448.4,1454,1447.6,1453.2,497
20140101|2013-11-14 03:30,14,1453.1,1453.1,1449.4,1449.4,202
20140101|2013-11-14 04:00,14,1450.3,1450.9,1449.3,1449.3,66
20140101|2013-11-14 04:30,14,1449.7,1450.2,1449.5,1450,25
20140101|2013-11-14 05:00,14,1449.7,1451,1448.8,1450,150
20140101|2013-11-14 05:30,14,1449.8,1450,1448.5,1449.2,84
20140101|2013-11-14 06:00,14,1449.4,1450,1447.8,1447.8,168
20140101|2013-11-14 06:30,14,1448,1448.2,1445.6,1446.3,152
20140101|2013-11-14 07:00,14,1446.7,1454,1446.4,1452.6,694
20140101|2013-11-14 07:30,14,1453.2,1455,1451.5,1452.2,468
20140101|2013-11-14 08:00,14,1452,1452.3,1447.2,1449.6,626
20140101|2013-11-14 08:30,14,1449.4,1451.7,1448.8,1451,438
20140101|2013-11-14 09:00,14,1450.4,1457.9,1449,1452.9,803
20140101|2013-11-14 09:30,14,1453.1,1454.4,1449.7,1449.7,343
20140101|2013-11-14 10:00,14,1449.8,1452.3,1447.8,1449,479
20140101|2013-11-14 10:30,14,1448.9,1449.9,1448.1,1448.4,199
20140101|2013-11-14 11:00,14,1448.2,1448.9,1444.4,1445.1,318
20140101|2013-11-14 11:30,14,1445.1,1445.5,1442.8,1444,236
20140101|2013-11-14 12:00,14,1444.4,1448,1443.7,1447.8,297
20140101|2013-11-14 12:30,14,1447.1,1449.9,1446.1,1449.5,67
20140101|2013-11-14 13:00,14,1448.4,1448.4,1445.6,1446.4,54
20140101|2013-11-14 13:30,14,1446.7,1447.2,1446.7,1447.2,9
20140101|2013-11-14 14:00,14,1446.9,1448,1446.5,1448,20
20140101|2013-11-14 14:30,14,1447.6,1447.6,1446.8,1447.4,32
20140101|2013-11-14 15:00,14,1447.2,1447.3,1446.3,1447.3,26
20140101|2013-11-14 15:30,14,1447.3,1447.3,1446.3,1446.3,11
20140101|2013-11-14 16:00,14,1445.9,1446.9,1444.6,1446.8,6
20140101|2013-11-14 17:00,15,1448.2,1450,1448.2,1449.6,43
20140101|2013-11-14 17:30,15,1449.5,1450,1448.9,1449,36
20140101|2013-11-14 18:00,15,1449.2,1450.1,1447.3,1448.6,169
20140101|2013-11-14 18:30,15,1448.4,1448.9,1447,1447.3,71
20140101|2013-11-14 19:00,15,1447.5,1450,1447.4,1449.1,115
20140101|2013-11-14 19:30,15,1449.3,1454.4,1449.3,1454.3,179
20140101|2013-11-14 20:00,15,1454,1457.5,1453.9,1455.9,167
20140101|2013-11-14 20:30,15,1456.1,1456.4,1454.6,1455.2,52
20140101|2013-11-14 21:00,15,1455.1,1456.5,1454.9,1455.6,143
20140101|2013-11-14 21:30,15,1455.6,1456.3,1455.4,1455.5,30
20140101|2013-11-14 22:00,15,1455.7,1455.7,1454.1,1454.7,38
20140101|2013-11-14 22:30,15,1454.2,1455,1454.2,1454.9,27
20140101|2013-11-14 23:00,15,1455.2,1455.9,1453.9,1454.3,39
20140101|2013-11-14 23:30,15,1453.9,1454.3,1452.1,1453.1,137
20140101|2013-11-15 00:00,15,1452.7,1454.1,1451.1,1454.1,155
20140101|2013-11-15 00:30,15,1453.8,1453.8,1451.6,1452.2,59
20140101|2013-11-15 01:00,15,1452.2,1453.2,1450,1450.5,90
20140101|2013-11-15 01:30,15,1450.1,1451.1,1448.3,1448.3,97
20140101|2013-11-15 02:00,15,1448.4,1448.9,1446.6,1446.6,158
20140101|2013-11-15 02:30,15,1447,1447,1444.4,1446,140
20140101|2013-11-15 03:00,15,1445.6,1447.1,1443.7,1443.7,190
20140101|2013-11-15 03:30,15,1444.2,1444.3,1442.8,1443.1,114
20140101|2013-11-15 04:00,15,1443.3,1443.6,1442.1,1443.3,80
20140101|2013-11-15 04:30,15,1443.2,1443.6,1442.7,1443.2,84
20140101|2013-11-15 05:00,15,1443.1,1444.4,1442.7,1443.8,146
20140101|2013-11-15 05:30,15,1443.1,1443.1,1441,1441.1,128
20140101|2013-11-15 06:00,15,1441,1441.7,1440.4,1440.6,181
20140101|2013-11-15 06:30,15,1441.2,1444.5,1440.8,1444.4,87
20140101|2013-11-15 07:00,15,1444.5,1445,1438.9,1439.3,535
20140101|2013-11-15 07:30,15,1439.3,1445.9,1438.8,1440.5,622
20140101|2013-11-15 08:00,15,1440.7,1440.8,1436.9,1437.1,478
20140101|2013-11-15 08:30,15,1437.2,1439.8,1435.4,1439.5,567
20140101|2013-11-15 09:00,15,1439.2,1441.9,1437.9,1438.1,298
20140101|2013-11-15 09:30,15,1438,1438,1433.1,1433.8,545
20140101|2013-11-15 10:00,15,1434.4,1434.4,1432.5,1434,221
20140101|2013-11-15 10:30,15,1434.3,1437.8,1434.2,1437.8,301
20140101|2013-11-15 11:00,15,1437.4,1442,1437,1440.8,370
20140101|2013-11-15 11:30,15,1440.8,1441.3,1439,1440.3,170
20140101|2013-11-15 12:00,15,1439.9,1441,1438.4,1440.5,357
20140101|2013-11-15 12:30,15,1439.9,1442,1438.7,1442,52
20140101|2013-11-15 13:00,15,1441.6,1442,1441,1441.8,34
20140101|2013-11-15 13:30,15,1441.8,1441.8,1440.7,1441.2,31
20140101|2013-11-15 14:00,15,1441.1,1441.7,1440.7,1441.7,9
20140101|2013-11-15 14:30,15,1440.7,1441.1,1439.5,1439.9,17
20140101|2013-11-15 15:00,15,1440.5,1440.5,1439.6,1440.3,38
20140101|2013-11-15 15:30,15,1440.5,1441.6,1440.4,1441.6,9
20140101|2013-11-15 16:00,15,1441.6,1441.8,1441.6,1441.8,6
20140101|2013-11-17 17:00,18,1439.8,1442,1439.5,1439.5,36
20140101|2013-11-17 17:30,18,1439.5,1441.3,1438.6,1441.2,63
20140101|2013-11-17 18:00,18,1441.2,1441.5,1437.2,1437.2,135
20140101|2013-11-17 18:30,18,1437.4,1437.4,1435.5,1436.7,80
20140101|2013-11-17 19:00,18,1436.7,1438,1436.1,1437.2,91
20140101|2013-11-17 19:30,18,1437.5,1439,1437.4,1438.5,102
20140101|2013-11-17 20:00,18,1438.7,1439.5,1438.5,1439.5,14
20140101|2013-11-17 20:30,18,1439.2,1439.5,1438.3,1439,38
20140101|2013-11-17 21:00,18,1438.5,1440.4,1438.5,1440.3,38
20140101|2013-11-17 21:30,18,1440,1441.2,1440,1440.2,47
20140101|2013-11-17 22:00,18,1439.8,1440.4,1439.5,1439.9,22
20140101|2013-11-17 22:30,18,1439.5,1439.8,1439,1439,19
20140101|2013-11-17 23:00,18,1439.3,1440.1,1439.3,1439.7,11
20140101|2013-11-17 23:30,18,1440.5,1441,1439.6,1440.8,51
20140101|2013-11-18 00:00,18,1440.1,1440.4,1439.1,1439.5,26
20140101|2013-11-18 00:30,18,1439.5,1440.4,1439,1439,20
20140101|2013-11-18 01:00,18,1439.5,1440.8,1439.3,1439.9,84
20140101|2013-11-18 01:30,18,1440.3,1441.8,1439.3,1441.8,101
20140101|2013-11-18 02:00,18,1441.5,1441.9,1438.7,1439.5,97
20140101|2013-11-18 02:30,18,1438.9,1439,1436.5,1436.5,126
20140101|2013-11-18 03:00,18,1436.8,1437.4,1435.7,1435.7,85
20140101|2013-11-18 03:30,18,1435.8,1436.4,1434.5,1436.1,184
20140101|2013-11-18 04:00,18,1436.1,1437.9,1436.1,1437.1,53
20140101|2013-11-18 04:30,18,1436.7,1438,1434.8,1434.9,130
20140101|2013-11-18 05:00,18,1434.8,1435.5,1433.6,1434.2,76
20140101|2013-11-18 05:30,18,1433.8,1434.2,1431.7,1432.5,245
20140101|2013-11-18 06:00,18,1432.2,1433.2,1432.1,1432.6,224
20140101|2013-11-18 06:30,18,1432.5,1433.3,1431.4,1431.4,104
20140101|2013-11-18 07:00,18,1431.3,1431.3,1426.3,1428.1,701
20140101|2013-11-18 07:30,18,1428.6,1430.6,1427.6,1430.1,224
20140101|2013-11-18 08:00,18,1430.3,1431.9,1429,1429,264
20140101|2013-11-18 08:30,18,1429.2,1429.9,1426.3,1426.4,342
20140101|2013-11-18 09:00,18,1426.3,1426.8,1421.1,1421.1,1351
20140101|2013-11-18 09:30,18,1421.1,1421.1,1417.6,1418.2,724
20140101|2013-11-18 10:00,18,1418.1,1418.6,1416,1416.3,491
20140101|2013-11-18 10:30,18,1416.1,1417.1,1412.7,1413.2,699
20140101|2013-11-18 11:00,18,1413,1414.4,1412.7,1413.4,295
20140101|2013-11-18 11:30,18,1413,1413.6,1412,1412.8,401
20140101|2013-11-18 12:00,18,1412.6,1412.8,1410.6,1412.4,869
20140101|2013-11-18 12:30,18,1412.4,1412.7,1411.1,1411.1,147
20140101|2013-11-18 13:00,18,1411.4,1411.8,1411.1,1411.3,45
20140101|2013-11-18 13:30,18,1411.3,1411.5,1410.6,1410.6,75
20140101|2013-11-18 14:00,18,1411.2,1411.3,1410.6,1410.6,54
20140101|2013-11-18 14:30,18,1410.6,1411.3,1410.6,1410.7,92
20140101|2013-11-18 15:00,18,1410.6,1410.7,1410.5,1410.5,144
20140101|2013-11-18 15:30,18,1410.9,1411.2,1410.5,1411.2,20
20140101|2013-11-18 16:00,18,1410.8,1411.1,1410.6,1411.1,10
20140101|2013-11-18 17:00,19,1410.7,1413,1410,1410,141
20140101|2013-11-18 17:30,19,1411,1413,1410.9,1413,131
20140101|2013-11-18 18:00,19,1413.1,1413.1,1410,1412.8,264
20140101|2013-11-18 18:30,19,1412.9,1414.2,1411,1411.5,186
20140101|2013-11-18 19:00,19,1411.2,1411.2,1408.4,1408.8,384
20140101|2013-11-18 19:30,19,1408.7,1408.9,1405.1,1407.6,349
20140101|2013-11-18 20:00,19,1407.2,1410.5,1407,1410.3,141
20140101|2013-11-18 20:30,19,1410.4,1411.3,1408.8,1409,133
20140101|2013-11-18 21:00,19,1409.6,1410.3,1409.3,1410.3,18
20140101|2013-11-18 21:30,19,1410,1411,1409.1,1410.4,122
20140101|2013-11-18 22:00,19,1410.6,1411,1408.5,1409.5,73
20140101|2013-11-18 22:30,19,1409,1410.5,1408.6,1410,87
20140101|2013-11-18 23:00,19,1410.4,1410.5,1407.4,1407.5,64
20140101|2013-11-18 23:30,19,1407.8,1409,1407,1408.3,89
20140101|2013-11-19 00:00,19,1408.7,1409.7,1406.9,1409.5,95
20140101|2013-11-19 00:30,19,1408.9,1409.5,1408.6,1409.4,32
20140101|2013-11-19 01:00,19,1409,1410.2,1408.8,1410.2,47
20140101|2013-11-19 01:30,19,1409.9,1411.4,1408.8,1410.9,157
20140101|2013-11-19 02:00,19,1410.9,1413.8,1410.4,1411,126
20140101|2013-11-19 02:30,19,1410.6,1413.7,1410.6,1413.5,205
20140101|2013-11-19 03:00,19,1414,1416.8,1414,1415.9,212
20140101|2013-11-19 03:30,19,1416.3,1417.4,1415,1415.3,191
20140101|2013-11-19 04:00,19,1415.3,1415.3,1413.8,1415,107
20140101|2013-11-19 04:30,19,1415,1415,1412.5,1412.9,141
20140101|2013-11-19 05:00,19,1413.1,1413.9,1409.5,1411.1,150
20140101|2013-11-19 05:30,19,1411.2,1416,1410.2,1414.5,101
20140101|2013-11-19 06:00,19,1413.6,1413.8,1411.1,1412.2,234
20140101|2013-11-19 06:30,19,1412.2,1412.8,1411.2,1411.7,257
20140101|2013-11-19 07:00,19,1411.7,1412.2,1408.2,1408.6,414
20140101|2013-11-19 07:30,19,1408.4,1410.8,1407.3,1410.8,283
20140101|2013-11-19 08:00,19,1411,1412,1410,1411.2,217
20140101|2013-11-19 08:30,19,1411.2,1425.5,1411.1,1425.3,872
20140101|2013-11-19 09:00,19,1425.2,1425.5,1421.6,1422,777
20140101|2013-11-19 09:30,19,1422,1422.2,1417.5,1418.6,440
20140101|2013-11-19 10:00,19,1418.6,1420.6,1416.9,1420.3,188
20140101|2013-11-19 10:30,19,1420.2,1421,1417.7,1417.9,155
20140101|2013-11-19 11:00,19,1418.1,1421.6,1417.7,1421,178
20140101|2013-11-19 11:30,19,1421.1,1421.5,1418.7,1420.8,113
20140101|2013-11-19 12:00,19,1420.7,1420.8,1418.2,1418.2,157
20140101|2013-11-19 12:30,19,1418.2,1418.4,1417,1417.3,99
20140101|2013-11-19 13:00,19,1417.4,1418.5,1417.4,1418.5,11
20140101|2013-11-19 13:30,19,1418.4,1418.5,1417,1417.9,53
20140101|2013-11-19 14:00,19,1418,1418,1418,1418,1
20140101|2013-11-19 14:30,19,1417.7,1417.8,1416.5,1417.8,42
20140101|2013-11-19 15:00,19,1417.8,1419.5,1417.8,1419.1,28
20140101|2013-11-19 15:30,19,1418.6,1419.6,1418.3,1418.3,12
20140101|2013-11-19 16:00,19,1419.2,1419.2,1419.2,1419.2,1
20140101|2013-11-19 17:00,20,1418,1419.3,1418,1419.1,14
20140101|2013-11-19 17:30,20,1418.7,1420,1417.9,1417.9,38
20140101|2013-11-19 18:00,20,1417.9,1417.9,1414.2,1414.6,149
20140101|2013-11-19 18:30,20,1414.7,1414.9,1411.1,1413,151
20140101|2013-11-19 19:00,20,1413.4,1415.6,1413,1414.7,135
20140101|2013-11-19 19:30,20,1414.9,1415.4,1413.4,1414.6,98
20140101|2013-11-19 20:00,20,1415,1415.6,1413.8,1413.8,57
20140101|2013-11-19 20:30,20,1413.8,1415.9,1413.8,1415.3,65
20140101|2013-11-19 21:00,20,1415.4,1415.4,1411.5,1413.8,143
20140101|2013-11-19 21:30,20,1414.2,1416.1,1413.9,1415.7,131
20140101|2013-11-19 22:00,20,1416,1416.1,1414.8,1415.4,19
20140101|2013-11-19 22:30,20,1415.2,1415.9,1414.9,1415,46
20140101|2013-11-19 23:00,20,1415,1415.2,1414.2,1414.3,50
20140101|2013-11-19 23:30,20,1414.4,1415,1413.5,1413.5,43
20140101|2013-11-20 00:00,20,1414.1,1414.2,1412.8,1412.8,100
20140101|2013-11-20 00:30,20,1413.3,1416.3,1412.9,1415.2,84
20140101|2013-11-20 01:00,20,1414.8,1415.7,1413.9,1415,94
20140101|2013-11-20 01:30,20,1414.6,1414.7,1412.5,1414,104
20140101|2013-11-20 02:00,20,1413.9,1413.9,1412.2,1412.4,176
20140101|2013-11-20 02:30,20,1412.2,1413.2,1410.6,1411.2,148
20140101|2013-11-20 03:00,20,1411.1,1412.2,1410.3,1411,123
20140101|2013-11-20 03:30,20,1411,1411.1,1408,1410.5,344
20140101|2013-11-20 04:00,20,1410.5,1414.4,1410.5,1414,130
20140101|2013-11-20 04:30,20,1413.9,1413.9,1411.4,1411.7,81
20140101|2013-11-20 05:00,20,1412.3,1412.3,1406.6,1408.2,324
20140101|2013-11-20 05:30,20,1408,1410.4,1407.5,1410.4,196
20140101|2013-11-20 06:00,20,1410.4,1413.5,1410.4,1410.6,228
20140101|2013-11-20 06:30,20,1410.1,1411,1407,1407.2,145
20140101|2013-11-20 07:00,20,1407.3,1410,1405.5,1407.4,325
20140101|2013-11-20 07:30,20,1407.4,1407.4,1402.3,1404.2,667
20140101|2013-11-20 08:00,20,1404.2,1405.7,1402.2,1402.9,319
20140101|2013-11-20 08:30,20,1402.9,1403.3,1399.2,1400.5,840
20140101|2013-11-20 09:00,20,1400.4,1406.8,1399.6,1406.3,723
20140101|2013-11-20 09:30,20,1406.6,1410.9,1402.4,1406.7,723
20140101|2013-11-20 10:00,20,1406.3,1406.7,1404,1404.3,215
20140101|2013-11-20 10:30,20,1404.1,1405.3,1404.1,1404.3,132
20140101|2013-11-20 11:00,20,1404.5,1405,1400.1,1400.3,219
20140101|2013-11-20 11:30,20,1400.3,1400.3,1397.4,1398.2,436
20140101|2013-11-20 12:00,20,1398.2,1404.1,1397.8,1400.8,688
20140101|2013-11-20 12:30,20,1400.8,1403.1,1400.1,1401.8,126
20140101|2013-11-20 13:00,20,1400.3,1404.9,1394.2,1395.5,467
20140101|2013-11-20 13:30,20,1395.5,1396.6,1392.5,1395,479
20140101|2013-11-20 14:00,20,1394.9,1396.6,1393.2,1394.7,154
20140101|2013-11-20 14:30,20,1394.2,1394.5,1393.1,1393.6,77
20140101|2013-11-20 15:00,20,1393.3,1394,1393.2,1393.7,26
20140101|2013-11-20 15:30,20,1393.2,1393.2,1392,1392.5,39
20140101|2013-11-20 16:00,20,1392.5,1393.8,1392.5,1393.8,15
20140101|2013-11-20 17:00,21,1393.9,1395,1393.7,1393.7,49
20140101|2013-11-20 17:30,21,1394.3,1395.1,1393.8,1394.3,99
20140101|2013-11-20 18:00,21,1394.1,1395.5,1391.7,1395.5,152
20140101|2013-11-20 18:30,21,1395.5,1398.4,1395.5,1396,154
20140101|2013-11-20 19:00,21,1396.3,1397,1394.1,1396.5,196
20140101|2013-11-20 19:30,21,1396.8,1398.4,1396.5,1398,204
20140101|2013-11-20 20:00,21,1398,1400.4,1397.8,1400,187
20140101|2013-11-20 20:30,21,1399.9,1401.4,1399.5,1400,137
20140101|2013-11-20 21:00,21,1399.7,1400.8,1399.4,1400.1,74
20140101|2013-11-20 21:30,21,1400.5,1401.1,1398.5,1399.7,52
20140101|2013-11-20 22:00,21,1399.9,1399.9,1398,1398,24
20140101|2013-11-20 22:30,21,1398,1398,1396.1,1397.3,62
20140101|2013-11-20 23:00,21,1397,1397.5,1396.9,1397.4,35
20140101|2013-11-20 23:30,21,1397,1399.2,1396.7,1398.8,76
20140101|2013-11-21 00:00,21,1398.7,1400,1397.7,1397.7,118
20140101|2013-11-21 00:30,21,1397.7,1400.6,1397.7,1399,64
20140101|2013-11-21 01:00,21,1399.4,1399.8,1397.6,1398.2,127
20140101|2013-11-21 01:30,21,1398.4,1398.4,1396.6,1396.8,199
20140101|2013-11-21 02:00,21,1396.8,1400.8,1395.8,1399.9,132
20140101|2013-11-21 02:30,21,1399.6,1400.2,1398,1398.5,188
20140101|2013-11-21 03:00,21,1398.3,1402,1398,1400.8,159
20140101|2013-11-21 03:30,21,1401.8,1402,1398.9,1400.7,149
20140101|2013-11-21 04:00,21,1400.8,1401.5,1399.9,1400.8,40
20140101|2013-11-21 04:30,21,1400.9,1400.9,1398.1,1399.3,136
20140101|2013-11-21 05:00,21,1399.9,1400.6,1398,1398.3,190
20140101|2013-11-21 05:30,21,1398.3,1400.6,1398,1400.1,108
20140101|2013-11-21 06:00,21,1399.8,1400.7,1398.1,1398.3,158
20140101|2013-11-21 06:30,21,1398.2,1398.5,1398,1398,75
20140101|2013-11-21 07:00,21,1398,1398.7,1395.5,1398.4,428
20140101|2013-11-21 07:30,21,1398.6,1398.8,1393,1393.2,242
20140101|2013-11-21 08:00,21,1393.3,1395.1,1392.4,1393.6,396
20140101|2013-11-21 08:30,21,1393.7,1398.6,1393.3,1398.1,531
20140101|2013-11-21 09:00,21,1398.4,1400,1390.4,1392,445
20140101|2013-11-21 09:30,21,1391.7,1396.3,1391.3,1396.3,442
20140101|2013-11-21 10:00,21,1396.1,1396.7,1392.3,1392.3,237
20140101|2013-11-21 10:30,21,1392.3,1393.1,1391,1393.1,188
20140101|2013-11-21 11:00,21,1393.3,1395.5,1392.9,1394.2,297
20140101|2013-11-21 11:30,21,1394.1,1395.9,1390.9,1390.9,253
20140101|2013-11-21 12:00,21,1391.5,1392.8,1390.9,1391.5,304
20140101|2013-11-21 12:30,21,1392.2,1392.8,1391.2,1391.6,31
20140101|2013-11-21 13:00,21,1392.3,1392.3,1391.2,1391.6,15
20140101|2013-11-21 13:30,21,1391.6,1391.6,1390.3,1391.1,29
20140101|2013-11-21 14:00,21,1390.6,1392.3,1388.8,1392.3,155
20140101|2013-11-21 14:30,21,1391.8,1393.8,1391.8,1392.9,57
20140101|2013-11-21 15:00,21,1392.9,1393.1,1391,1392,47
20140101|2013-11-21 15:30,21,1392.5,1392.5,1391.5,1392.3,8
20140101|2013-11-21 16:00,21,1391.6,1392.2,1391.6,1392.2,4
20140101|2013-11-21 17:00,22,1392.6,1392.6,1391.2,1391.8,60
20140101|2013-11-21 17:30,22,1391.9,1392.2,1391.2,1391.2,45
20140101|2013-11-21 18:00,22,1391.1,1393.9,1391.1,1393.6,75
20140101|2013-11-21 18:30,22,1393.4,1394,1393,1393.9,33
20140101|2013-11-21 19:00,22,1393.7,1396.1,1393.7,1396.1,33
20140101|2013-11-21 19:30,22,1395.1,1395.7,1394.2,1395.7,36
20140101|2013-11-21 20:00,22,1395.8,1396.6,1395.4,1395.7,77
20140101|2013-11-21 20:30,22,1396,1396.6,1395.4,1395.8,25
20140101|2013-11-21 21:00,22,1395.3,1395.3,1394.4,1394.4,56
20140101|2013-11-21 21:30,22,1394.4,1394.5,1393.5,1394,46
20140101|2013-11-21 22:00,22,1394.5,1394.6,1393.5,1394.5,17
20140101|2013-11-21 22:30,22,1394.5,1394.5,1392.5,1394,77
20140101|2013-11-21 23:00,22,1394.9,1394.9,1393.3,1393.3,29
20140101|2013-11-21 23:30,22,1393.7,1394.5,1393.4,1394,46
20140101|2013-11-22 00:00,22,1394.1,1395.4,1393.8,1395.2,64
20140101|2013-11-22 00:30,22,1395,1396.6,1394.9,1395.8,33
20140101|2013-11-22 01:00,22,1395.9,1396.6,1394.7,1395.6,73
20140101|2013-11-22 01:30,22,1395.8,1396.1,1394.7,1394.9,42
20140101|2013-11-22 02:00,22,1394.8,1395,1392.7,1394.5,154
20140101|2013-11-22 02:30,22,1394.9,1397,1394.7,1397,94
20140101|2013-11-22 03:00,22,1396.6,1398.3,1396.4,1396.4,106
20140101|2013-11-22 03:30,22,1396.4,1397.2,1395,1395.1,169
20140101|2013-11-22 04:00,22,1395,1395.1,1391,1391,106
20140101|2013-11-22 04:30,22,1391,1392,1389.1,1389.2,193
20140101|2013-11-22 05:00,22,1389,1389.6,1387.8,1388.4,87
20140101|2013-11-22 05:30,22,1388.5,1388.9,1388,1388.9,105
20140101|2013-11-22 06:00,22,1389.1,1396.4,1388.5,1396,325
20140101|2013-11-22 06:30,22,1395.6,1396.9,1394,1394,207
20140101|2013-11-22 07:00,22,1394,1398.2,1394,1396.9,228
20140101|2013-11-22 07:30,22,1396.9,1396.9,1394.4,1396.1,306
20140101|2013-11-22 08:00,22,1396.1,1396.3,1393.7,1395.4,274
20140101|2013-11-22 08:30,22,1395,1395.5,1392.4,1393.2,161
20140101|2013-11-22 09:00,22,1393.8,1394.2,1389.3,1390,622
20140101|2013-11-22 09:30,22,1389.7,1390,1387.4,1387.6,376
20140101|2013-11-22 10:00,22,1388,1388.6,1386.4,1388.6,254
20140101|2013-11-22 10:30,22,1388.6,1388.7,1386.3,1387.2,350
20140101|2013-11-22 11:00,22,1387.1,1387.5,1383.5,1384.4,433
20140101|2013-11-22 11:30,22,1384.4,1386.7,1381.1,1382.8,408
20140101|2013-11-22 12:00,22,1382.9,1386.9,1381.3,1386.9,316
20140101|2013-11-22 12:30,22,1386.6,1387.4,1384.7,1387.2,93
20140101|2013-11-22 13:00,22,1386.6,1386.6,1382.5,1383.8,45
20140101|2013-11-22 13:30,22,1383.7,1384.5,1382.5,1383.6,42
20140101|2013-11-22 14:00,22,1384.3,1385.3,1383,1385.3,40
20140101|2013-11-22 14:30,22,1385.1,1387,1383.1,1383.5,56
20140101|2013-11-22 15:00,22,1383.4,1385.2,1382.5,1385.1,77
20140101|2013-11-22 15:30,22,1385.6,1385.9,1384.6,1384.8,16
20140101|2013-11-22 16:00,22,1384.4,1384.4,1384.4,1384.4,4
20140101|2013-11-24 17:00,25,1383.1,1384.2,1381.1,1382.5,124
20140101|2013-11-24 17:30,25,1382,1384,1380.8,1382.1,130
20140101|2013-11-24 18:00,25,1382.2,1382.6,1377.9,1380.7,267
20140101|2013-11-24 18:30,25,1381.6,1386.3,1381.6,1385.8,177
20140101|2013-11-24 19:00,25,1385.7,1386.1,1384.5,1384.7,106
20140101|2013-11-24 19:30,25,1384.4,1386.8,1383.5,1384.6,67
20140101|2013-11-24 20:00,25,1383.4,1386.3,1383.3,1386,82
20140101|2013-11-24 20:30,25,1385.7,1386,1384.7,1384.7,19
20140101|2013-11-24 21:00,25,1383.6,1384.6,1383.4,1384.2,52
20140101|2013-11-24 21:30,25,1384.6,1384.6,1383.6,1383.9,26
20140101|2013-11-24 22:00,25,1384,1384.1,1381.8,1381.8,60
20140101|2013-11-24 22:30,25,1381.7,1381.7,1378.5,1378.5,95
20140101|2013-11-24 23:00,25,1378.9,1379.6,1378.9,1379.2,37
20140101|2013-11-24 23:30,25,1379.1,1380.7,1378,1380.7,78
20140101|2013-11-25 00:00,25,1379.9,1380.1,1375.5,1377.6,193
20140101|2013-11-25 00:30,25,1377.4,1378.4,1375,1376.4,174
20140101|2013-11-25 01:00,25,1376.9,1378.3,1374.2,1374.2,156
20140101|2013-11-25 01:30,25,1375,1376.9,1374.5,1376,173
20140101|2013-11-25 02:00,25,1376,1377.2,1375.3,1377,93
20140101|2013-11-25 02:30,25,1377,1377,1375,1375.5,126
20140101|2013-11-25 03:00,25,1375.9,1380,1375.7,1378.6,281
20140101|2013-11-25 03:30,25,1378.3,1384.1,1377.8,1384,376
20140101|2013-11-25 04:00,25,1383.4,1388.1,1382.8,1387,368
20140101|2013-11-25 04:30,25,1387,1389.5,1387,1388.1,260
20140101|2013-11-25 05:00,25,1388.1,1388.3,1385.5,1385.5,253
20140101|2013-11-25 05:30,25,1385.5,1386.6,1385.3,1386.5,95
20140101|2013-11-25 06:00,25,1386.7,1387,1384.9,1385.5,94
20140101|2013-11-25 06:30,25,1385,1386.8,1383.8,1386.3,222
20140101|2013-11-25 07:00,25,1386.2,1386.3,1381.2,1382.5,441
20140101|2013-11-25 07:30,25,1382.4,1386.2,1381,1383.5,559
20140101|2013-11-25 08:00,25,1383.5,1384.1,1380.8,1382.6,391
20140101|2013-11-25 08:30,25,1382.7,1388.1,1381.5,1385.5,805
20140101|2013-11-25 09:00,25,1385.6,1387,1381.6,1381.6,533
20140101|2013-11-25 09:30,25,1382.2,1384.6,1380.7,1382.7,227
20140101|2013-11-25 10:00,25,1382.7,1382.7,1378.3,1379,420
20140101|2013-11-25 10:30,25,1378.9,1379.5,1376,1376.6,398
20140101|2013-11-25 11:00,25,1376.6,1379.6,1376.5,1379.3,269
20140101|2013-11-25 11:30,25,1379.4,1380.1,1376.5,1378.3,201
20140101|2013-11-25 12:00,25,1378.5,1379.9,1376.5,1378.3,263
20140101|2013-11-25 12:30,25,1379,1380.1,1377.8,1378.9,98
20140101|2013-11-25 13:00,25,1379.7,1383.9,1379.1,1383.2,128
20140101|2013-11-25 13:30,25,1383.9,1384.9,1383.3,1383.5,160
20140101|2013-11-25 14:00,25,1383.5,1384.4,1382.7,1383.6,70
20140101|2013-11-25 14:30,25,1383.7,1384.1,1382.2,1382.2,43
20140101|2013-11-25 15:00,25,1382.9,1383.2,1382.2,1383.2,36
20140101|2013-11-25 15:30,25,1383.3,1387.3,1383.3,1385.2,103
20140101|2013-11-25 16:00,25,1385.7,1385.7,1385.1,1385.1,9
20140101|2013-11-25 17:00,26,1383.9,1391.7,1383.9,1388.7,138
20140101|2013-11-25 17:30,26,1388.8,1391.4,1385.4,1391.4,142
20140101|2013-11-25 18:00,26,1391.5,1391.5,1385,1389.2,136
20140101|2013-11-25 18:30,26,1389.2,1389.6,1388.4,1389.6,72
20140101|2013-11-25 19:00,26,1389.5,1389.7,1386.8,1389.6,106
20140101|2013-11-25 19:30,26,1389.7,1390.5,1387.2,1387.8,95
20140101|2013-11-25 20:00,26,1388,1390.3,1387.4,1388.8,98
20140101|2013-11-25 20:30,26,1389.4,1389.4,1387.7,1388.2,28
20140101|2013-11-25 21:00,26,1387.6,1388.6,1387.1,1388.6,25
20140101|2013-11-25 21:30,26,1388.1,1388.8,1387.1,1387.1,20
20140101|2013-11-25 22:00,26,1387.7,1387.8,1387.2,1387.2,11
20140101|2013-11-25 22:30,26,1387.2,1387.2,1387,1387,4
20140101|2013-11-25 23:00,26,1387.8,1387.9,1387.1,1387.8,15
20140101|2013-11-25 23:30,26,1387.8,1389.6,1387.1,1389.6,52
20140101|2013-11-26 00:00,26,1389.2,1389.5,1386.9,1389.5,84
20140101|2013-11-26 00:30,26,1389,1389.3,1387,1387,62
20140101|2013-11-26 01:00,26,1386.5,1387.6,1385.8,1387.4,68
20140101|2013-11-26 01:30,26,1387.2,1389.1,1386.9,1388.5,113
20140101|2013-11-26 02:00,26,1388.5,1388.8,1386.2,1388.8,116
20140101|2013-11-26 02:30,26,1388.8,1389.1,1386.6,1387.9,139
20140101|2013-11-26 03:00,26,1387.1,1387.4,1385.5,1386.4,101
20140101|2013-11-26 03:30,26,1386.4,1386.9,1385,1385.8,87
20140101|2013-11-26 04:00,26,1385.3,1385.7,1384.3,1384.3,62
20140101|2013-11-26 04:30,26,1384.1,1384.1,1382.5,1382.5,89
20140101|2013-11-26 05:00,26,1382.6,1383.4,1381.3,1381.5,188
20140101|2013-11-26 05:30,26,1381.5,1382.5,1380.8,1381.4,91
20140101|2013-11-26 06:00,26,1381.2,1381.9,1379,1379.9,171
20140101|2013-11-26 06:30,26,1380,1381,1378.3,1379.1,196
20140101|2013-11-26 07:00,26,1379.1,1383.5,1379,1380.4,268
20140101|2013-11-26 07:30,26,1380,1382.4,1380,1381.1,343
20140101|2013-11-26 08:00,26,1380.5,1381.2,1377.5,1378.2,329
20140101|2013-11-26 08:30,26,1378.2,1379.8,1377,1379.8,325
20140101|2013-11-26 09:00,26,1379.2,1380.1,1377,1377,515
20140101|2013-11-26 09:30,26,1377,1377.5,1375.8,1376.6,461
20140101|2013-11-26 10:00,26,1376.5,1377.4,1374,1374.8,473
20140101|2013-11-26 10:30,26,1374.5,1374.7,1371.3,1371.4,443
20140101|2013-11-26 11:00,26,1371.3,1373.3,1369.4,1370.7,352
20140101|2013-11-26 11:30,26,1370.9,1371.3,1368.5,1371.1,356
20140101|2013-11-26 12:00,26,1371.1,1374,1370.6,1373.5,220
20140101|2013-11-26 12:30,26,1373.7,1376.1,1373.2,1376.1,109
20140101|2013-11-26 13:00,26,1375.6,1375.8,1373.7,1373.7,40
20140101|2013-11-26 13:30,26,1373.1,1374,1373,1374,18
20140101|2013-11-26 14:00,26,1373.5,1373.5,1373.4,1373.4,12
20140101|2013-11-26 14:30,26,1374,1374.3,1373.4,1374,13
20140101|2013-11-26 15:00,26,1374.2,1375.7,1374.2,1374.6,18
20140101|2013-11-26 15:30,26,1374.3,1375.5,1374.2,1375.5,15
20140101|2013-11-26 16:00,26,1375.4,1375.4,1375.4,1375.4,1
20140101|2013-11-26 17:00,27,1373.9,1373.9,1372.9,1372.9,4
20140101|2013-11-26 17:30,27,1375,1377.1,1374.6,1377.1,50
20140101|2013-11-26 18:00,27,1376.6,1377.1,1374.9,1375.2,117
20140101|2013-11-26 18:30,27,1374.2,1376.5,1372.7,1376.4,126
20140101|2013-11-26 19:00,27,1376,1376.2,1373.8,1374,49
20140101|2013-11-26 19:30,27,1373.6,1373.6,1372.4,1373.2,29
20140101|2013-11-26 20:00,27,1373,1375.3,1372.3,1375.3,71
20140101|2013-11-26 20:30,27,1375.4,1376,1375.3,1375.4,37
20140101|2013-11-26 21:00,27,1375.5,1376,1374.6,1375.1,50
20140101|2013-11-26 21:30,27,1374.8,1375.3,1374.5,1375,30
20140101|2013-11-26 22:00,27,1376,1377.8,1376,1377.8,71
20140101|2013-11-26 22:30,27,1377.7,1378.7,1375.4,1376.3,104
20140101|2013-11-26 23:00,27,1375.9,1376.3,1375.4,1375.8,18
20140101|2013-11-26 23:30,27,1376,1376.8,1375.5,1375.6,32
20140101|2013-11-27 00:00,27,1375.1,1378.7,1374.7,1376.3,192
20140101|2013-11-27 00:30,27,1376,1376.8,1375.9,1376,35
20140101|2013-11-27 01:00,27,1376,1376.1,1375.6,1376,66
20140101|2013-11-27 01:30,27,1376,1376.8,1375.8,1375.8,32
20140101|2013-11-27 02:00,27,1375.9,1378.5,1375.6,1378.5,124
20140101|2013-11-27 02:30,27,1378.3,1382.8,1377.8,1382.8,362
20140101|2013-11-27 03:00,27,1383.2,1383.2,1381.8,1381.8,51
20140101|2013-11-27 03:30,27,1381.9,1384.9,1381.4,1383.2,184
20140101|2013-11-27 04:00,27,1383.5,1385.3,1383,1383.5,227
20140101|2013-11-27 04:30,27,1383.1,1384,1381.5,1382.1,198
20140101|2013-11-27 05:00,27,1382.1,1382.4,1379.8,1380.7,127
20140101|2013-11-27 05:30,27,1380.7,1382.3,1380,1380.1,129
20140101|2013-11-27 06:00,27,1380,1380.8,1379.4,1379.6,194
20140101|2013-11-27 06:30,27,1379.5,1379.8,1378.2,1378.6,105
20140101|2013-11-27 07:00,27,1378.2,1380.6,1377.2,1379.1,320
20140101|2013-11-27 07:30,27,1378.8,1379.3,1376.5,1376.7,236
20140101|2013-11-27 08:00,27,1377.3,1378,1375.8,1376,359
20140101|2013-11-27 08:30,27,1375.8,1376,1373.4,1373.5,526
20140101|2013-11-27 09:00,27,1373.4,1374.1,1366.6,1367.4,843
20140101|2013-11-27 09:30,27,1367.3,1367.3,1363.7,1365.8,872
20140101|2013-11-27 10:00,27,1365.8,1366.5,1362.9,1363.1,568
20140101|2013-11-27 10:30,27,1363.1,1363.4,1356,1357.2,1120
20140101|2013-11-27 11:00,27,1357,1358.7,1355.1,1356.2,605
20140101|2013-11-27 11:30,27,1356.3,1356.5,1352.3,1353.1,688
20140101|2013-11-27 12:00,27,1353.7,1353.8,1351.8,1352,898
20140101|2013-11-27 12:30,27,1352,1353.9,1352,1353.5,184
20140101|2013-11-27 13:00,27,1353.5,1353.5,1353,1353.2,62
20140101|2013-11-27 13:30,27,1353,1353.4,1352.9,1352.9,39
20140101|2013-11-27 14:00,27,1352.7,1352.8,1351,1351.9,75
20140101|2013-11-27 14:30,27,1352.1,1352.2,1351.7,1352,57
20140101|2013-11-27 15:00,27,1351.9,1352.4,1351,1351.2,110
20140101|2013-11-27 15:30,27,1351.1,1352,1351,1351.4,33
20140101|2013-11-27 16:00,27,1351.4,1352.1,1351.4,1351.5,23
20140101|2013-11-27 17:00,29,1351.3,1352.4,1351,1351.8,56
20140101|2013-11-27 17:30,29,1351.3,1355,1351,1354.4,184
20140101|2013-11-27 18:00,29,1354.5,1357.5,1353.3,1357.5,220
20140101|2013-11-27 18:30,29,1357.1,1357.2,1353.1,1353.4,78
20140101|2013-11-27 19:00,29,1353.6,1355.2,1353.2,1355.2,66
20140101|2013-11-27 19:30,29,1355.4,1355.5,1353.4,1353.7,142
20140101|2013-11-27 20:00,29,1353.8,1353.9,1352.8,1353.8,70
20140101|2013-11-27 20:30,29,1354,1355.5,1353.8,1355.2,71
20140101|2013-11-27 21:00,29,1355,1356.8,1355,1356.5,51
20140101|2013-11-27 21:30,29,1356.3,1356.9,1355.5,1356.7,73
20140101|2013-11-27 22:00,29,1356.7,1357,1356.3,1356.5,49
20140101|2013-11-27 22:30,29,1356.3,1357,1355.1,1355.7,53
20140101|2013-11-27 23:00,29,1355.7,1356,1353.2,1353.3,75
20140101|2013-11-27 23:30,29,1353,1356.1,1351.6,1355.5,378
20140101|2013-11-28 00:00,29,1355.1,1359.3,1355.1,1357.9,255
20140101|2013-11-28 00:30,29,1357.8,1357.8,1356.5,1356.9,39
20140101|2013-11-28 01:00,29,1356.4,1357.7,1355.9,1357.4,34
20140101|2013-11-28 01:30,29,1357.1,1358,1355.4,1357.5,154
20140101|2013-11-28 02:00,29,1357.5,1359.8,1357.5,1359.3,178
20140101|2013-11-28 02:30,29,1359,1361.1,1358.5,1361.1,119
20140101|2013-11-28 03:00,29,1361.1,1363.5,1361,1362.4,371
20140101|2013-11-28 03:30,29,1362.6,1363,1358.5,1359.6,239
20140101|2013-11-28 04:00,29,1359.6,1360,1358,1358,112
20140101|2013-11-28 04:30,29,1358.5,1359,1358.5,1358.6,28
20140101|2013-11-28 05:00,29,1358.9,1359.9,1358.9,1359.2,15
20140101|2013-11-28 05:30,29,1359.2,1360.2,1359,1359,23
20140101|2013-11-28 06:00,29,1359.6,1360.1,1356.8,1357.3,62
20140101|2013-11-28 06:30,29,1356.9,1356.9,1352.8,1355.4,198
20140101|2013-11-28 07:00,29,1355.4,1358.6,1354.9,1358.6,254
20140101|2013-11-28 07:30,29,1357.7,1358.3,1356.2,1356.2,101
20140101|2013-11-28 08:00,29,1356.9,1357.6,1355.7,1357.3,218
20140101|2013-11-28 08:30,29,1357.2,1359,1355.7,1358,127
20140101|2013-11-28 09:00,29,1358.6,1359,1357,1358.6,137
20140101|2013-11-28 09:30,29,1358.6,1360.7,1358.6,1360.1,168
20140101|2013-11-28 10:00,29,1359.8,1361.1,1359.5,1360.4,81
20140101|2013-11-28 10:30,29,1360.6,1360.6,1358.4,1359.3,64
20140101|2013-11-28 11:00,29,1360,1360.8,1359,1360.5,24
20140101|2013-11-28 11:30,29,1360.5,1362.1,1359.6,1362,91
20140101|2013-11-28 12:00,29,1361.9,1362.9,1361.9,1362.9,68
20140101|2013-11-28 17:00,29,1358.5,1361.6,1358,1358.9,38
20140101|2013-11-28 17:30,29,1358.9,1358.9,1358.9,1358.9,2
20140101|2013-11-28 18:00,29,1358,1358.5,1357.6,1357.7,28
20140101|2013-11-28 18:30,29,1358.5,1358.5,1355.4,1356.8,61
20140101|2013-11-28 19:00,29,1356.9,1359.4,1356.9,1358.5,138
20140101|2013-11-28 19:30,29,1358.7,1360.9,1358.5,1360.5,126
20140101|2013-11-28 20:00,29,1361.2,1362,1360,1361.9,142
20140101|2013-11-28 20:30,29,1362,1362,1361,1361.3,26
20140101|2013-11-28 21:00,29,1361.2,1363.5,1361,1363.5,94
20140101|2013-11-28 21:30,29,1362.8,1363.3,1362.4,1362.7,34
20140101|2013-11-28 22:00,29,1362.4,1362.4,1361.3,1361.3,58
20140101|2013-11-28 22:30,29,1361.3,1364,1361,1363.5,69
20140101|2013-11-28 23:00,29,1363.6,1363.6,1361,1361.8,36
20140101|2013-11-28 23:30,29,1362.3,1362.5,1362.2,1362.5,13
20140101|2013-11-29 00:00,29,1362.5,1364.1,1362,1363.3,82
20140101|2013-11-29 00:30,29,1363.4,1364.1,1363,1364,63
20140101|2013-11-29 01:00,29,1363.8,1365,1363.8,1364.9,155
20140101|2013-11-29 01:30,29,1364.5,1368,1364.5,1367.4,198
20140101|2013-11-29 02:00,29,1367.4,1371.2,1367.4,1369.4,360
20140101|2013-11-29 02:30,29,1369.5,1370.3,1368.6,1368.8,298
20140101|2013-11-29 03:00,29,1368.6,1369,1367.7,1367.7,54
20140101|2013-11-29 03:30,29,1367.2,1367.2,1365.5,1365.9,140
20140101|2013-11-29 04:00,29,1365.8,1366.1,1364.8,1365.8,151
20140101|2013-11-29 04:30,29,1365.7,1366,1364.3,1364.6,92
20140101|2013-11-29 05:00,29,1364.6,1366,1364.2,1364.2,66
20140101|2013-11-29 05:30,29,1364.1,1366.3,1364,1365.8,88
20140101|2013-11-29 06:00,29,1365.5,1367,1365.4,1366.6,28
20140101|2013-11-29 06:30,29,1366.5,1370.5,1366.3,1369,269
20140101|2013-11-29 07:00,29,1369,1370.4,1366.3,1370.3,294
20140101|2013-11-29 07:30,29,1370.4,1370.7,1367.4,1370.2,416
20140101|2013-11-29 08:00,29,1370.6,1375.1,1370.6,1372.7,833
20140101|2013-11-29 08:30,29,1372.8,1373.1,1371.5,1372.2,221
20140101|2013-11-29 09:00,29,1372.6,1373.2,1370.8,1373,443
20140101|2013-11-29 09:30,29,1373,1373.4,1370.6,1372.2,214
20140101|2013-11-29 10:00,29,1372.4,1372.7,1370,1371.1,271
20140101|2013-11-29 10:30,29,1370.5,1370.8,1365.8,1369.6,235
20140101|2013-11-29 11:00,29,1369.5,1369.9,1365.9,1369.1,207
20140101|2013-11-29 11:30,29,1369.3,1369.9,1364.8,1364.8,106
20140101|2013-11-29 12:00,29,1365,1365.1,1363.3,1364.3,85
20140101|2013-11-29 12:30,29,1364.2,1364.2,1362,1362,19
20140101|2013-12-01 17:00,2,1362.8,1368.7,1362.6,1364.9,129
20140101|2013-12-01 17:30,2,1364.4,1365.9,1363.4,1365.9,59
20140101|2013-12-01 18:00,2,1366.3,1368.5,1365,1368.4,82
20140101|2013-12-01 18:30,2,1367.6,1369.6,1367.6,1368.6,94
20140101|2013-12-01 19:00,2,1367.9,1368,1365.5,1366.4,80
20140101|2013-12-01 19:30,2,1366.5,1368.9,1365.8,1368,168
20140101|2013-12-01 20:00,2,1367.5,1369.8,1367.5,1368.5,63
20140101|2013-12-01 20:30,2,1368.4,1369,1366.5,1366.5,45
20140101|2013-12-01 21:00,2,1366.5,1366.5,1365,1365.2,64
20140101|2013-12-01 21:30,2,1364.9,1365.6,1364.8,1365.5,42
20140101|2013-12-01 22:00,2,1365.5,1365.6,1365.3,1365.6,15
20140101|2013-12-01 22:30,2,1365.6,1365.6,1364.7,1364.7,9
20140101|2013-12-01 23:00,2,1364.7,1365.5,1364.3,1365.4,18
20140101|2013-12-01 23:30,2,1365.2,1366.8,1365.2,1366.8,18
20140101|2013-12-02 00:00,2,1366.8,1367,1366.1,1366.5,36
20140101|2013-12-02 00:30,2,1366.4,1367.8,1366,1367,59
20140101|2013-12-02 01:00,2,1366.7,1367.6,1365.5,1367,82
20140101|2013-12-02 01:30,2,1367,1369,1367,1367.5,97
20140101|2013-12-02 02:00,2,1367.1,1368.1,1366.1,1366.2,120
20140101|2013-12-02 02:30,2,1366.7,1366.7,1365.3,1365.3,46
20140101|2013-12-02 03:00,2,1365.3,1365.3,1362.1,1363.3,179
20140101|2013-12-02 03:30,2,1362.9,1363.1,1361.1,1361.1,106
20140101|2013-12-02 04:00,2,1361.4,1361.8,1360.7,1361.5,204
20140101|2013-12-02 04:30,2,1361.5,1362,1360.8,1361.6,62
20140101|2013-12-02 05:00,2,1361.7,1362,1361,1361.2,24
20140101|2013-12-02 05:30,2,1362,1363.7,1362,1362.8,61
20140101|2013-12-02 06:00,2,1362.4,1362.9,1362.1,1362.5,19
20140101|2013-12-02 06:30,2,1361.6,1361.6,1356,1357.2,447
20140101|2013-12-02 07:00,2,1357.2,1358.8,1357.1,1357.5,99
20140101|2013-12-02 07:30,2,1357,1358.7,1355.8,1356,263
20140101|2013-12-02 08:00,2,1355.6,1356.9,1354.3,1355.3,441
20140101|2013-12-02 08:30,2,1355.6,1357.3,1354.6,1356.8,465
20140101|2013-12-02 09:00,2,1356.9,1357,1352.6,1353.2,811
20140101|2013-12-02 09:30,2,1353.1,1353.2,1348.4,1349.1,897
20140101|2013-12-02 10:00,2,1349,1351.6,1348,1349,648
20140101|2013-12-02 10:30,2,1349,1351.2,1348.2,1348.5,611
20140101|2013-12-02 11:00,2,1348.5,1349.7,1347,1348.7,314
20140101|2013-12-02 11:30,2,1348.8,1349.4,1344.4,1348.5,571
20140101|2013-12-02 12:00,2,1347.8,1349.3,1345.8,1346,316
20140101|2013-12-02 12:30,2,1346.3,1348,1346.1,1348,76
20140101|2013-12-02 13:00,2,1347.9,1348.1,1344.1,1344.5,28
20140101|2013-12-02 13:30,2,1344.6,1346.1,1341,1343.4,264
20140101|2013-12-02 14:00,2,1342.8,1343.3,1335.5,1341.9,313
20140101|2013-12-02 14:30,2,1342.5,1342.5,1340.5,1340.5,46
20140101|2013-12-02 15:00,2,1340.6,1342,1339.9,1342,54
20140101|2013-12-02 15:30,2,1342.5,1342.6,1341.7,1342.5,12
20140101|2013-12-02 16:00,2,1342.5,1344,1342.5,1343.8,18
20140101|2013-12-02 17:00,3,1342.9,1344.7,1342.9,1344.4,64
20140101|2013-12-02 17:30,3,1343.6,1347.1,1343.6,1347.1,86
20140101|2013-12-02 18:00,3,1346.4,1349.1,1344,1348.5,215
20140101|2013-12-02 18:30,3,1348.6,1349.6,1348.1,1348.6,87
20140101|2013-12-02 19:00,3,1348.4,1350.5,1348.3,1348.8,89
20140101|2013-12-02 19:30,3,1348.5,1348.8,1347.1,1347.3,96
20140101|2013-12-02 20:00,3,1347.3,1347.7,1346.1,1346.7,86
20140101|2013-12-02 20:30,3,1346,1347.1,1346,1346.8,30
20140101|2013-12-02 21:00,3,1346.8,1347,1345.4,1345.4,78
20140101|2013-12-02 21:30,3,1345.4,1347.4,1345.4,1347.2,48
20140101|2013-12-02 22:00,3,1346.9,1346.9,1345.2,1345.4,25
20140101|2013-12-02 22:30,3,1345.1,1345.4,1342.9,1345.4,142
20140101|2013-12-02 23:00,3,1345,1345.1,1343,1343.5,109
20140101|2013-12-02 23:30,3,1343.9,1345.7,1343.6,1345.4,37
20140101|2013-12-03 00:00,3,1345.4,1347.1,1345.4,1346.4,30
20140101|2013-12-03 00:30,3,1346.1,1346.2,1344.7,1346.2,121
20140101|2013-12-03 01:00,3,1346.1,1348,1345.4,1347.2,86
20140101|2013-12-03 01:30,3,1347.4,1348,1345,1348,70
20140101|2013-12-03 02:00,3,1348,1348,1343.7,1344,94
20140101|2013-12-03 02:30,3,1344,1346,1343.9,1344.6,75
20140101|2013-12-03 03:00,3,1344.9,1345.4,1343.9,1344.3,73
20140101|2013-12-03 03:30,3,1344.2,1344.5,1343.1,1343.7,212
20140101|2013-12-03 04:00,3,1343.6,1344.4,1341.5,1343.6,379
20140101|2013-12-03 04:30,3,1343.7,1344.2,1342.7,1343.5,193
20140101|2013-12-03 05:00,3,1343.6,1344,1342.3,1343.2,181
20140101|2013-12-03 05:30,3,1343.1,1344.8,1342.6,1342.6,111
20140101|2013-12-03 06:00,3,1343.3,1343.6,1341.1,1342.1,232
20140101|2013-12-03 06:30,3,1341.9,1344.2,1341.6,1342.6,209
20140101|2013-12-03 07:00,3,1342.7,1345,1342.1,1342.5,230
20140101|2013-12-03 07:30,3,1342.7,1347.4,1342.7,1344.7,263
20140101|2013-12-03 08:00,3,1344.7,1347.3,1343,1345.8,385
20140101|2013-12-03 08:30,3,1345.9,1356.3,1345,1351.3,952
20140101|2013-12-03 09:00,3,1351.9,1352,1348,1348.9,474
20140101|2013-12-03 09:30,3,1348.9,1357.4,1348.5,1353.3,830
20140101|2013-12-03 10:00,3,1353.3,1355.8,1351,1355.1,295
20140101|2013-12-03 10:30,3,1355.2,1355.9,1353.6,1355.1,166
20140101|2013-12-03 11:00,3,1355.5,1359.2,1355.5,1357.4,237
20140101|2013-12-03 11:30,3,1357.8,1358.2,1354.8,1355.9,283
20140101|2013-12-03 12:00,3,1355.8,1356.9,1354.5,1355,330
20140101|2013-12-03 12:30,3,1354.6,1357.2,1354.2,1354.2,75
20140101|2013-12-03 13:00,3,1354.2,1354.6,1353.6,1354,22
20140101|2013-12-03 13:30,3,1354.5,1356.2,1354.2,1356.1,20
20140101|2013-12-03 14:00,3,1356.2,1356.2,1355.6,1355.8,8
20140101|2013-12-03 14:30,3,1355.4,1356.4,1355.3,1355.7,19
20140101|2013-12-03 15:00,3,1356.7,1358.8,1356.7,1358,37
20140101|2013-12-03 15:30,3,1358.2,1358.3,1357.8,1357.8,6
20140101|2013-12-03 16:00,3,1358,1358.3,1358,1358.3,11
20140101|2013-12-03 17:00,4,1356.3,1357.3,1356,1356.9,74
20140101|2013-12-03 17:30,4,1357.2,1358.5,1356.6,1358.5,60
20140101|2013-12-03 18:00,4,1358.5,1358.6,1355.3,1355.3,113
20140101|2013-12-03 18:30,4,1354.8,1355.5,1354.3,1354.8,111
20140101|2013-12-03 19:00,4,1354.8,1356.1,1353.3,1353.5,112
20140101|2013-12-03 19:30,4,1353.9,1354.9,1352.9,1354.9,52
20140101|2013-12-03 20:00,4,1355,1355.3,1353,1353.3,36
20140101|2013-12-03 20:30,4,1353.2,1353.5,1351.5,1353,98
20140101|2013-12-03 21:00,4,1353.8,1354.3,1352.7,1354,69
20140101|2013-12-03 21:30,4,1353.7,1354.1,1352.4,1353,71
20140101|2013-12-03 22:00,4,1353,1353.4,1352.1,1353.4,27
20140101|2013-12-03 22:30,4,1353.4,1354.1,1353,1354.1,43
20140101|2013-12-03 23:00,4,1354.1,1354.1,1353.5,1353.9,23
20140101|2013-12-03 23:30,4,1354,1356.2,1354,1355.1,88
20140101|2013-12-04 00:00,4,1355.4,1355.5,1352.9,1353.4,94
20140101|2013-12-04 00:30,4,1353.8,1354.8,1352.5,1353.3,56
20140101|2013-12-04 01:00,4,1353,1353.3,1351.5,1352.5,101
20140101|2013-12-04 01:30,4,1352.5,1352.8,1347.6,1348.1,290
20140101|2013-12-04 02:00,4,1348.2,1350.4,1346,1350.4,226
20140101|2013-12-04 02:30,4,1350.6,1351.2,1349.1,1349.9,181
20140101|2013-12-04 03:00,4,1349.7,1355.3,1349,1355.3,301
20140101|2013-12-04 03:30,4,1354.5,1355.3,1350.6,1351.5,251
20140101|2013-12-04 04:00,4,1350.6,1351.5,1350,1351,55
20140101|2013-12-04 04:30,4,1351.1,1351.6,1348.3,1349.1,180
20140101|2013-12-04 05:00,4,1349.1,1350.3,1348.3,1349.3,129
20140101|2013-12-04 05:30,4,1349.6,1351.6,1349.1,1351.2,113
20140101|2013-12-04 06:00,4,1351.3,1352.4,1349.9,1351.1,76
20140101|2013-12-04 06:30,4,1351.7,1356.7,1350,1355.9,285
20140101|2013-12-04 07:00,4,1355.7,1357.7,1351.1,1356.3,676
20140101|2013-12-04 07:30,4,1356.4,1360.1,1356.1,1357.5,256
20140101|2013-12-04 08:00,4,1358.4,1364,1355.9,1362,866
20140101|2013-12-04 08:30,4,1361.9,1363.9,1360.1,1360.5,315
20140101|2013-12-04 09:00,4,1360.5,1362.8,1357.5,1358.6,543
20140101|2013-12-04 09:30,4,1358.6,1360.4,1355.3,1355.6,491
20140101|2013-12-04 10:00,4,1355.7,1356.7,1353.8,1355.6,336
20140101|2013-12-04 10:30,4,1355.9,1355.9,1354,1355.1,229
20140101|2013-12-04 11:00,4,1355.7,1366,1355.4,1362.3,619
20140101|2013-12-04 11:30,4,1362.4,1377.1,1362.4,1376.4,1347
20140101|2013-12-04 12:00,4,1376,1378,1375,1376.7,594
20140101|2013-12-04 12:30,4,1376.8,1378.2,1371,1371.8,342
20140101|2013-12-04 13:00,4,1371.7,1372,1370,1371.5,109
20140101|2013-12-04 13:30,4,1371,1371.9,1370.2,1371.3,78
20140101|2013-12-04 14:00,4,1371.5,1372.3,1371.3,1372.3,22
20140101|2013-12-04 14:30,4,1371.7,1371.7,1370.2,1370.2,53
20140101|2013-12-04 15:00,4,1370.2,1370.8,1369.9,1369.9,46
20140101|2013-12-04 15:30,4,1370.3,1370.3,1368.4,1368.8,79
20140101|2013-12-04 16:00,4,1368.9,1368.9,1368.6,1368.6,32
20140101|2013-12-04 17:00,5,1369.9,1369.9,1367.7,1368,19
20140101|2013-12-04 17:30,5,1367.7,1367.9,1363.5,1364.2,92
20140101|2013-12-04 18:00,5,1364.1,1365.9,1363,1364.2,261
20140101|2013-12-04 18:30,5,1364,1366,1363.8,1364,100
20140101|2013-12-04 19:00,5,1364.3,1366.5,1364.3,1365.6,86
20140101|2013-12-04 19:30,5,1365.3,1365.3,1362.8,1363.3,99
20140101|2013-12-04 20:00,5,1363.3,1363.8,1362.9,1363.7,42
20140101|2013-12-04 20:30,5,1364.2,1364.9,1363.5,1364.3,25
20140101|2013-12-04 21:00,5,1364.4,1364.6,1363.4,1363.4,12
20140101|2013-12-04 21:30,5,1363.3,1363.3,1362.2,1362.7,19
20140101|2013-12-04 22:00,5,1363.7,1363.7,1362.6,1362.6,12
20140101|2013-12-04 22:30,5,1363.8,1365.9,1363.8,1364.5,35
20140101|2013-12-04 23:00,5,1365.5,1365.6,1364.7,1364.7,11
20140101|2013-12-04 23:30,5,1365,1365.7,1363.6,1364,70
20140101|2013-12-05 00:00,5,1364.5,1366,1364.5,1365.9,174
20140101|2013-12-05 00:30,5,1366.2,1366.3,1364.1,1364.1,43
20140101|2013-12-05 01:00,5,1364.4,1366,1364.3,1365,54
20140101|2013-12-05 01:30,5,1365.2,1365.3,1363.1,1363.1,189
20140101|2013-12-05 02:00,5,1363.1,1366.2,1362.6,1364.7,176
20140101|2013-12-05 02:30,5,1365,1366.2,1363.3,1365.1,72
20140101|2013-12-05 03:00,5,1366,1366.5,1363.6,1366.1,156
20140101|2013-12-05 03:30,5,1366.4,1367.6,1365.6,1366.7,157
20140101|2013-12-05 04:00,5,1366.8,1367,1365.9,1365.9,26
20140101|2013-12-05 04:30,5,1365.7,1368.5,1365.7,1367.7,113
20140101|2013-12-05 05:00,5,1368,1368,1366.2,1366.4,92
20140101|2013-12-05 05:30,5,1366.6,1366.6,1364,1364.7,106
20140101|2013-12-05 06:00,5,1364.3,1367.4,1364,1365,95
20140101|2013-12-05 06:30,5,1364.6,1367.2,1362.9,1364.1,180
20140101|2013-12-05 07:00,5,1363.6,1366.1,1360.1,1365.3,370
20140101|2013-12-05 07:30,5,1365.2,1365.2,1360.3,1362.9,454
20140101|2013-12-05 08:00,5,1363.7,1363.7,1360.1,1361.9,520
20140101|2013-12-05 08:30,5,1361.3,1362,1356.4,1361.2,420
20140101|2013-12-05 09:00,5,1359.6,1361.6,1357,1357,303
20140101|2013-12-05 09:30,5,1357,1359.7,1352.9,1357.7,1071
20140101|2013-12-05 10:00,5,1357.7,1361.1,1357.1,1360.4,503
20140101|2013-12-05 10:30,5,1360.4,1365.7,1359.9,1360.8,912
20140101|2013-12-05 11:00,5,1360.6,1363.6,1360.6,1363.3,150
20140101|2013-12-05 11:30,5,1363.2,1364.8,1362,1363.3,148
20140101|2013-12-05 12:00,5,1363.3,1364.6,1361.6,1362.5,184
20140101|2013-12-05 12:30,5,1362.8,1363.5,1361.8,1362,26
20140101|2013-12-05 13:00,5,1362.4,1362.4,1358.8,1361.5,67
20140101|2013-12-05 13:30,5,1361.5,1361.5,1357.3,1360.7,61
20140101|2013-12-05 14:00,5,1360.7,1360.7,1358.6,1358.7,46
20140101|2013-12-05 14:30,5,1359.2,1360.8,1358.6,1360.8,19
20140101|2013-12-05 15:00,5,1361,1361,1358.7,1359.2,37
20140101|2013-12-05 15:30,5,1359.4,1360.8,1359.4,1360.6,31
20140101|2013-12-05 16:00,5,1361.3,1361.4,1361.3,1361.4,4
20140101|2013-12-05 17:00,6,1359.1,1361.3,1358.9,1361.3,40
20140101|2013-12-05 17:30,6,1360.5,1361.4,1360.5,1361.3,10
20140101|2013-12-05 18:00,6,1360.8,1361.4,1359.1,1360.3,56
20140101|2013-12-05 18:30,6,1360.2,1361.3,1360.2,1361.3,18
20140101|2013-12-05 19:00,6,1362,1362,1359.4,1359.9,57
20140101|2013-12-05 19:30,6,1360,1360,1357.1,1357.1,53
20140101|2013-12-05 20:00,6,1358,1359.2,1357.9,1359.2,28
20140101|2013-12-05 20:30,6,1358.5,1358.5,1357.3,1357.3,27
20140101|2013-12-05 21:00,6,1357.8,1358.2,1357.8,1358.2,2
20140101|2013-12-05 21:30,6,1358.4,1358.9,1358.1,1358.1,6
20140101|2013-12-05 22:00,6,1358,1358.1,1355.9,1356,93
20140101|2013-12-05 22:30,6,1356.4,1356.7,1355,1356,56
20140101|2013-12-05 23:00,6,1355.8,1357,1355.8,1356.6,16
20140101|2013-12-05 23:30,6,1356.4,1358.5,1355.7,1358.5,72
20140101|2013-12-06 00:00,6,1358.6,1359.9,1358.1,1358.9,85
20140101|2013-12-06 00:30,6,1358.7,1359.8,1358.7,1359,15
20140101|2013-12-06 01:00,6,1358.9,1362.5,1358.9,1362.1,97
20140101|2013-12-06 01:30,6,1361.3,1362.5,1358.8,1359.9,160
20140101|2013-12-06 02:00,6,1360.2,1360.8,1358.2,1358.9,48
20140101|2013-12-06 02:30,6,1359.2,1359.3,1357.6,1359.3,93
20140101|2013-12-06 03:00,6,1358.5,1362.8,1358.3,1362.6,196
20140101|2013-12-06 03:30,6,1362.2,1362.4,1360.8,1361.7,118
20140101|2013-12-06 04:00,6,1361,1361.5,1359.6,1359.9,121
20140101|2013-12-06 04:30,6,1360,1360.5,1358.6,1358.6,140
20140101|2013-12-06 05:00,6,1359.1,1359.3,1354,1354.1,306
20140101|2013-12-06 05:30,6,1354,1354.7,1353,1353.8,121
20140101|2013-12-06 06:00,6,1354,1354.4,1352,1352.5,159
20140101|2013-12-06 06:30,6,1352.3,1353.7,1352,1352.3,178
20140101|2013-12-06 07:00,6,1353.4,1359.4,1351,1351,469
20140101|2013-12-06 07:30,6,1351,1366.5,1345,1364.7,1302
20140101|2013-12-06 08:00,6,1364,1367,1356.7,1357.7,905
20140101|2013-12-06 08:30,6,1357.5,1362.5,1357.5,1362.1,257
20140101|2013-12-06 09:00,6,1361.2,1361.6,1357.8,1358,262
20140101|2013-12-06 09:30,6,1358.7,1360.1,1357.3,1359.2,214
20140101|2013-12-06 10:00,6,1359.4,1361.6,1358.8,1358.8,89
20140101|2013-12-06 10:30,6,1358.9,1359.6,1355.5,1356.5,163
20140101|2013-12-06 11:00,6,1356.7,1357,1355,1356.8,134
20140101|2013-12-06 11:30,6,1356.8,1359.3,1356.8,1359.3,191
20140101|2013-12-06 12:00,6,1359.2,1359.2,1355,1357.5,335
20140101|2013-12-06 12:30,6,1357.6,1359,1357.6,1358.9,55
20140101|2013-12-06 13:00,6,1359.3,1360.2,1355.2,1356.6,316
20140101|2013-12-06 13:30,6,1356.5,1356.6,1355,1355,48
20140101|2013-12-06 14:00,6,1355.2,1356.6,1355,1356.1,32
20140101|2013-12-06 14:30,6,1355.5,1357.5,1355.4,1357.3,31
20140101|2013-12-06 15:00,6,1357,1357,1355.2,1356,18
20140101|2013-12-06 15:30,6,1356.6,1357,1356.2,1356.7,21
20140101|2013-12-06 16:00,6,1356.8,1357,1356.8,1357,7
20140101|2013-12-08 17:00,9,1356.9,1362.3,1356.9,1359.2,95
20140101|2013-12-08 17:30,9,1358.6,1358.6,1355.4,1355.4,46
20140101|2013-12-08 18:00,9,1356,1357.9,1355.1,1357.1,56
20140101|2013-12-08 18:30,9,1356.9,1358,1354.9,1355.9,172
20140101|2013-12-08 19:00,9,1355.9,1360.2,1355.8,1359.3,95
20140101|2013-12-08 19:30,9,1360,1360.4,1359.2,1360.3,63
20140101|2013-12-08 20:00,9,1360,1361,1359.2,1359.2,36
20140101|2013-12-08 20:30,9,1359.2,1359.6,1358.5,1359,28
20140101|2013-12-08 21:00,9,1359.5,1360,1359,1359,12
20140101|2013-12-08 21:30,9,1359.1,1360.4,1358.8,1359.1,47
20140101|2013-12-08 22:00,9,1359,1359.4,1358.4,1359.4,29
20140101|2013-12-08 22:30,9,1359.5,1359.6,1358.4,1358.4,20
20140101|2013-12-08 23:00,9,1358.1,1359,1358,1359,31
20140101|2013-12-08 23:30,9,1357.7,1358.7,1357.2,1358.2,26
20140101|2013-12-09 00:00,9,1358.1,1359,1357.4,1359,33
20140101|2013-12-09 00:30,9,1358.5,1359.4,1358.1,1359.3,11
20140101|2013-12-09 01:00,9,1359.1,1360.9,1358.5,1360.6,61
20140101|2013-12-09 01:30,9,1360.6,1361.9,1359.8,1360.5,85
20140101|2013-12-09 02:00,9,1360.2,1360.6,1358.9,1359,85
20140101|2013-12-09 02:30,9,1358.7,1360.6,1357.8,1360.1,120
20140101|2013-12-09 03:00,9,1359.4,1360.2,1358.9,1359.4,56
20140101|2013-12-09 03:30,9,1358.9,1360.3,1358.9,1359.6,92
20140101|2013-12-09 04:00,9,1359.6,1360.2,1359.3,1359.5,50
20140101|2013-12-09 04:30,9,1359.5,1360,1359.2,1359.9,28
20140101|2013-12-09 05:00,9,1360.3,1360.4,1359.5,1359.8,53
20140101|2013-12-09 05:30,9,1359.5,1360.4,1359.4,1359.4,36
20140101|2013-12-09 06:00,9,1359.2,1359.8,1358.7,1359.4,43
20140101|2013-12-09 06:30,9,1359.4,1365.1,1358.9,1364.2,385
20140101|2013-12-09 07:00,9,1364.1,1369.5,1364.1,1367.9,488
20140101|2013-12-09 07:30,9,1368,1373.8,1367.9,1373.5,771
20140101|2013-12-09 08:00,9,1373.6,1375.5,1372,1373.1,960
20140101|2013-12-09 08:30,9,1372.8,1374.8,1372.5,1373.5,369
20140101|2013-12-09 09:00,9,1373.8,1374.6,1372.1,1373.7,354
20140101|2013-12-09 09:30,9,1374,1374.8,1372.1,1372.6,192
20140101|2013-12-09 10:00,9,1372.6,1372.7,1368.9,1370.5,327
20140101|2013-12-09 10:30,9,1370.5,1372.3,1369.7,1370.4,185
20140101|2013-12-09 11:00,9,1370,1372.4,1369.8,1371.3,94
20140101|2013-12-09 11:30,9,1370.4,1371.2,1369.1,1369.7,113
20140101|2013-12-09 12:00,9,1369.5,1369.9,1367,1369.8,275
20140101|2013-12-09 12:30,9,1369.6,1371.4,1369.5,1370.4,44
20140101|2013-12-09 13:00,9,1370.3,1373.7,1370.3,1373.7,70
20140101|2013-12-09 13:30,9,1374.2,1375.5,1373.8,1374.8,70
20140101|2013-12-09 14:00,9,1375.4,1379.9,1374.8,1375.9,244
20140101|2013-12-09 14:30,9,1375.9,1376.6,1373.1,1373.5,127
20140101|2013-12-09 15:00,9,1374,1374.8,1372.7,1373.2,40
20140101|2013-12-09 15:30,9,1372.7,1373.9,1372.6,1373.2,21
20140101|2013-12-09 16:00,9,1372.6,1372.9,1372,1372.9,11
20140101|2013-12-09 17:00,10,1373.9,1373.9,1371.5,1371.5,19
20140101|2013-12-09 17:30,10,1372.3,1372.3,1369.5,1369.5,59
20140101|2013-12-09 18:00,10,1369.8,1371.5,1369.6,1370,190
20140101|2013-12-09 18:30,10,1370.6,1370.9,1369.7,1369.8,81
20140101|2013-12-09 19:00,10,1369.9,1370.5,1369.5,1370.3,125
20140101|2013-12-09 19:30,10,1370.5,1370.9,1369.8,1370.2,51
20140101|2013-12-09 20:00,10,1370.2,1370.6,1370,1370.6,12
20140101|2013-12-09 20:30,10,1370.9,1371.5,1370.9,1371.3,20
20140101|2013-12-09 21:00,10,1371,1372.5,1371,1372.5,18
20140101|2013-12-09 21:30,10,1372.3,1376.3,1372.3,1375.5,189
20140101|2013-12-09 22:00,10,1375.5,1375.7,1374.2,1375.6,46
20140101|2013-12-09 22:30,10,1375.7,1375.7,1373.9,1375.1,44
20140101|2013-12-09 23:00,10,1375.1,1375.5,1373.7,1375.1,19
20140101|2013-12-09 23:30,10,1375.1,1375.2,1375.1,1375.2,3
20140101|2013-12-10 00:00,10,1375.3,1378.9,1375.3,1377.8,165
20140101|2013-12-10 00:30,10,1377.3,1381.4,1377.3,1381.1,84
20140101|2013-12-10 01:00,10,1381.4,1382.9,1380.6,1380.7,191
20140101|2013-12-10 01:30,10,1380.4,1381.6,1379.5,1381.5,197
20140101|2013-12-10 02:00,10,1381.4,1382.1,1378.8,1380.6,252
20140101|2013-12-10 02:30,10,1380.2,1380.7,1379.2,1380,47
20140101|2013-12-10 03:00,10,1379.8,1380.4,1378.9,1380.2,69
20140101|2013-12-10 03:30,10,1380,1381.2,1378.9,1379.4,120
20140101|2013-12-10 04:00,10,1379.6,1382.2,1379.2,1381.5,183
20140101|2013-12-10 04:30,10,1381.5,1386.1,1381,1384.8,334
20140101|2013-12-10 05:00,10,1384.8,1386.9,1384.8,1386,157
20140101|2013-12-10 05:30,10,1386.1,1388.3,1384.8,1387.4,251
20140101|2013-12-10 06:00,10,1387.4,1394,1387.1,1391.3,601
20140101|2013-12-10 06:30,10,1391,1391,1387.3,1389.6,206
20140101|2013-12-10 07:00,10,1390,1400.3,1389.5,1397,1274
20140101|2013-12-10 07:30,10,1396.9,1398.1,1391.5,1393.6,721
20140101|2013-12-10 08:00,10,1393.3,1398,1392,1396.8,694
20140101|2013-12-10 08:30,10,1396.7,1397,1392.9,1393.3,538
20140101|2013-12-10 09:00,10,1392.8,1395,1390.6,1392.5,258
20140101|2013-12-10 09:30,10,1392.3,1393.7,1383.7,1388,1045
20140101|2013-12-10 10:00,10,1388.2,1391,1383.7,1384.8,343
20140101|2013-12-10 10:30,10,1384.5,1388.5,1384.4,1386.1,196
20140101|2013-12-10 11:00,10,1385.4,1386.3,1383,1384.5,104
20140101|2013-12-10 11:30,10,1385.2,1388.5,1385,1387.9,111
20140101|2013-12-10 12:00,10,1388,1389.6,1385.4,1387.4,433
20140101|2013-12-10 12:30,10,1386.9,1389,1386.8,1388.4,34
20140101|2013-12-10 13:00,10,1388.6,1388.6,1385.5,1385.5,47
20140101|2013-12-10 13:30,10,1385.5,1386.6,1385.4,1386.4,32
20140101|2013-12-10 14:00,10,1387.1,1387.5,1386.2,1387.2,11
20140101|2013-12-10 14:30,10,1387.3,1389.5,1387.3,1389.1,34
20140101|2013-12-10 15:00,10,1388.8,1388.8,1387.6,1387.6,28
20140101|2013-12-10 15:30,10,1387.8,1387.9,1387.3,1387.9,4
20140101|2013-12-10 16:00,10,1388,1388,1387.2,1387.2,3
20140101|2013-12-10 17:00,11,1388.7,1389.8,1386.9,1388.2,28
20140101|2013-12-10 17:30,11,1388,1388.4,1387.6,1387.6,17
20140101|2013-12-10 18:00,11,1387.7,1387.7,1384.8,1384.8,140
20140101|2013-12-10 18:30,11,1384.7,1385.2,1383,1383.5,174
20140101|2013-12-10 19:00,11,1383.5,1384.5,1382.7,1383.3,228
20140101|2013-12-10 19:30,11,1383.3,1383.6,1381.2,1381.5,252
20140101|2013-12-10 20:00,11,1381.5,1382,1381.1,1382,51
20140101|2013-12-10 20:30,11,1381.4,1383,1381.1,1382.9,67
20140101|2013-12-10 21:00,11,1382.1,1384,1381.9,1382.7,59
20140101|2013-12-10 21:30,11,1383.3,1383.4,1382.1,1382.7,37
20140101|2013-12-10 22:00,11,1383.3,1383.5,1383.1,1383.1,9
20140101|2013-12-10 22:30,11,1383.5,1384.8,1383.5,1384,48
20140101|2013-12-10 23:00,11,1383.9,1384.3,1383.7,1383.7,20
20140101|2013-12-10 23:30,11,1384,1385.2,1383.8,1385.2,31
20140101|2013-12-11 00:00,11,1385.4,1385.8,1384.4,1384.9,161
20140101|2013-12-11 00:30,11,1384.7,1384.7,1383.6,1384.7,20
20140101|2013-12-11 01:00,11,1384,1384.5,1382.9,1383.7,21
20140101|2013-12-11 01:30,11,1383.6,1384.1,1381.8,1383.8,208
20140101|2013-12-11 02:00,11,1383.1,1384.5,1381.9,1383.2,98
20140101|2013-12-11 02:30,11,1383.6,1383.6,1381.6,1383,78
20140101|2013-12-11 03:00,11,1382.7,1384,1382.5,1383,83
20140101|2013-12-11 03:30,11,1383.4,1386,1383.3,1386,126
20140101|2013-12-11 04:00,11,1385.5,1386.2,1384,1385.2,63
20140101|2013-12-11 04:30,11,1384.9,1385.4,1384.3,1384.6,17
20140101|2013-12-11 05:00,11,1383.9,1387.4,1383.9,1387,61
20140101|2013-12-11 05:30,11,1387.1,1389.3,1386.6,1389.3,97
20140101|2013-12-11 06:00,11,1389.4,1390.4,1388.5,1388.7,160
20140101|2013-12-11 06:30,11,1387,1387,1383.8,1383.8,93
20140101|2013-12-11 07:00,11,1384.8,1387.5,1383.8,1387.3,221
20140101|2013-12-11 07:30,11,1387.5,1390.7,1387.3,1388.8,181
20140101|2013-12-11 08:00,11,1389.9,1391.7,1386.4,1388.1,353
20140101|2013-12-11 08:30,11,1388,1388.5,1386.5,1387,254
20140101|2013-12-11 09:00,11,1387.3,1387.9,1384.9,1387.9,299
20140101|2013-12-11 09:30,11,1387.4,1388,1385.8,1386.7,115
20140101|2013-12-11 10:00,11,1386.6,1386.6,1383.9,1385.6,254
20140101|2013-12-11 10:30,11,1385.8,1388.6,1385.1,1386.3,148
20140101|2013-12-11 11:00,11,1386.4,1388.3,1386.2,1386.5,97
20140101|2013-12-11 11:30,11,1386.3,1386.7,1384.3,1385.5,128
20140101|2013-12-11 12:00,11,1385.4,1386.4,1384.3,1385.7,149
20140101|2013-12-11 12:30,11,1385.7,1388.1,1383,1386,255
20140101|2013-12-11 13:00,11,1385.7,1387.4,1385.7,1386.9,19
20140101|2013-12-11 13:30,11,1387.5,1387.5,1383.9,1384.5,59
20140101|2013-12-11 14:00,11,1384.5,1384.5,1383.8,1384,56
20140101|2013-12-11 14:30,11,1383.4,1385.5,1382.6,1384.9,54
20140101|2013-12-11 15:00,11,1385,1386.2,1384.8,1385.4,30
20140101|2013-12-11 15:30,11,1385.8,1385.8,1382.1,1382.4,13
20140101|2013-12-11 16:00,11,1383.9,1384.2,1382.7,1384.2,7
20140101|2013-12-11 17:00,12,1385.2,1385.2,1382.3,1382.3,33
20140101|2013-12-11 17:30,12,1383.1,1383.2,1382.9,1383.2,10
20140101|2013-12-11 18:00,12,1383.3,1386.5,1383.3,1386.1,118
20140101|2013-12-11 18:30,12,1386.5,1386.5,1383.7,1384.2,35
20140101|2013-12-11 19:00,12,1384.5,1385.3,1383.3,1383.3,45
20140101|2013-12-11 19:30,12,1384.1,1384.1,1382.8,1382.9,24
20140101|2013-12-11 20:00,12,1383.5,1384.6,1383.5,1384.6,13
20140101|2013-12-11 20:30,12,1384.7,1385.7,1384.5,1385.4,47
20140101|2013-12-11 21:00,12,1385.4,1385.7,1385,1385.1,26
20140101|2013-12-11 21:30,12,1384.8,1386,1384.4,1385.2,29
20140101|2013-12-11 22:00,12,1385.5,1386.2,1385.5,1386.2,22
20140101|2013-12-11 22:30,12,1386.1,1386.7,1386.1,1386.3,68
20140101|2013-12-11 23:00,12,1386.7,1386.8,1385.8,1385.8,35
20140101|2013-12-11 23:30,12,1386.5,1387.1,1386.4,1387,101
20140101|2013-12-12 00:00,12,1386.9,1386.9,1385.4,1386.5,46
20140101|2013-12-12 00:30,12,1386.5,1387,1385.3,1385.9,65
20140101|2013-12-12 01:00,12,1385.7,1386.5,1385.3,1386.5,42
20140101|2013-12-12 01:30,12,1386.5,1387.7,1385.2,1387.2,70
20140101|2013-12-12 02:00,12,1387,1387.5,1385.2,1385.2,61
20140101|2013-12-12 02:30,12,1385.5,1385.8,1383.9,1384.3,130
20140101|2013-12-12 03:00,12,1384.8,1384.8,1379.8,1381.3,212
20140101|2013-12-12 03:30,12,1381.4,1381.4,1375,1377.6,551
20140101|2013-12-12 04:00,12,1377,1379.8,1376.3,1379.8,178
20140101|2013-12-12 04:30,12,1379.2,1379.3,1377.1,1378.5,84
20140101|2013-12-12 05:00,12,1377.9,1379.3,1376.1,1376.1,107
20140101|2013-12-12 05:30,12,1376.1,1376.7,1371.8,1375.1,311
20140101|2013-12-12 06:00,12,1374.2,1374.9,1371.6,1373,190
20140101|2013-12-12 06:30,12,1372.6,1374.1,1372,1373.6,205
20140101|2013-12-12 07:00,12,1374,1374.2,1371.7,1372.8,386
20140101|2013-12-12 07:30,12,1372.5,1375.1,1369,1370.8,409
20140101|2013-12-12 08:00,12,1371.2,1371.2,1363.6,1364,750
20140101|2013-12-12 08:30,12,1364,1365.6,1359.6,1363.8,1014
20140101|2013-12-12 09:00,12,1363,1365.2,1361.9,1364.9,285
20140101|2013-12-12 09:30,12,1364.4,1365.8,1362.5,1365.5,327
20140101|2013-12-12 10:00,12,1365.5,1368.6,1364.8,1366.5,317
20140101|2013-12-12 10:30,12,1366.9,1368.2,1364.8,1364.9,141
20140101|2013-12-12 11:00,12,1365.3,1365.3,1360.1,1361.9,350
20140101|2013-12-12 11:30,12,1361.9,1366,1361.7,1365,161
20140101|2013-12-12 12:00,12,1365,1365.6,1360.4,1360.4,438
20140101|2013-12-12 12:30,12,1360.8,1361.7,1359,1361,136
20140101|2013-12-12 13:00,12,1361.2,1363.7,1361,1363.7,48
20140101|2013-12-12 13:30,12,1363,1363.7,1361.1,1362.2,22
20140101|2013-12-12 14:00,12,1362.6,1363.3,1361.4,1362.4,26
20140101|2013-12-12 14:30,12,1362.3,1362.3,1360,1360.3,102
20140101|2013-12-12 15:00,12,1360.9,1361.9,1360.4,1361.9,33
20140101|2013-12-12 15:30,12,1361.8,1362.3,1361.8,1362.3,5
20140101|2013-12-12 16:00,12,1361.3,1361.3,1361.2,1361.3,3
20140101|2013-12-12 17:00,13,1362.5,1363.1,1361.4,1363.1,76
20140101|2013-12-12 17:30,13,1363.4,1364.1,1363,1364.1,36
20140101|2013-12-12 18:00,13,1363.5,1363.6,1357.7,1359.3,381
20140101|2013-12-12 18:30,13,1359.7,1360.2,1359.5,1359.9,71
20140101|2013-12-12 19:00,13,1360,1360.2,1356.3,1360,207
20140101|2013-12-12 19:30,13,1360.2,1361.5,1360,1360.6,157
20140101|2013-12-12 20:00,13,1360,1361.6,1359.8,1361,19
20140101|2013-12-12 20:30,13,1360.2,1360.7,1359.2,1360,57
20140101|2013-12-12 21:00,13,1360,1362,1359.9,1361.4,34
20140101|2013-12-12 21:30,13,1360.5,1361.2,1360,1361.2,70
20140101|2013-12-12 22:00,13,1361.1,1361.3,1359.9,1361.2,20
20140101|2013-12-12 22:30,13,1361.3,1362,1361.3,1361.3,50
20140101|2013-12-12 23:00,13,1360.9,1361.8,1360.5,1361.2,5
20140101|2013-12-12 23:30,13,1360.7,1361.5,1359.5,1360,107
20140101|2013-12-13 00:00,13,1360,1361.4,1359.5,1361.4,95
20140101|2013-12-13 00:30,13,1361.4,1362.4,1360.7,1362.2,58
20140101|2013-12-13 01:00,13,1362.5,1363.5,1362,1362.2,72
20140101|2013-12-13 01:30,13,1361.8,1362.1,1360.5,1361.3,69
20140101|2013-12-13 02:00,13,1361,1361,1358.6,1360.8,174
20140101|2013-12-13 02:30,13,1360.7,1364.1,1360.5,1363.6,121
20140101|2013-12-13 03:00,13,1364.1,1364.2,1361.6,1362.2,86
20140101|2013-12-13 03:30,13,1363,1365,1361.7,1362.6,166
20140101|2013-12-13 04:00,13,1362.6,1363.9,1360,1361.4,112
20140101|2013-12-13 04:30,13,1361.5,1363.1,1361.5,1362.7,75
20140101|2013-12-13 05:00,13,1363,1366.6,1363,1365.1,75
20140101|2013-12-13 05:30,13,1365.6,1367.2,1365.4,1367.1,70
20140101|2013-12-13 06:00,13,1367.2,1368.8,1366.3,1367.9,179
20140101|2013-12-13 06:30,13,1367.6,1367.6,1363.3,1365.1,189
20140101|2013-12-13 07:00,13,1364,1365.6,1362.6,1364.9,170
20140101|2013-12-13 07:30,13,1365.5,1370.3,1364.6,1369.2,590
20140101|2013-12-13 08:00,13,1369.1,1369.6,1365,1365.5,550
20140101|2013-12-13 08:30,13,1365.3,1365.3,1358.8,1359.6,670
20140101|2013-12-13 09:00,13,1359.4,1365.1,1359.2,1365,524
20140101|2013-12-13 09:30,13,1365,1365.3,1359.5,1361.2,503
20140101|2013-12-13 10:00,13,1361.1,1363,1360.1,1361.4,172
20140101|2013-12-13 10:30,13,1360.7,1363.7,1360.3,1363.3,130
20140101|2013-12-13 11:00,13,1363,1363.8,1360.3,1360.5,91
20140101|2013-12-13 11:30,13,1360.6,1362.3,1360.1,1362,131
20140101|2013-12-13 12:00,13,1362.2,1363.5,1359.2,1360.6,317
20140101|2013-12-13 12:30,13,1360.8,1363,1359.7,1360,162
20140101|2013-12-13 13:00,13,1359.7,1361.2,1359.2,1360.4,75
20140101|2013-12-13 13:30,13,1360.8,1360.8,1359.6,1359.8,58
20140101|2013-12-13 14:00,13,1359.8,1360.3,1359.2,1359.8,29
20140101|2013-12-13 14:30,13,1359.9,1361.8,1359.9,1361.4,50
20140101|2013-12-13 15:00,13,1361.7,1362,1361.1,1362,16
20140101|2013-12-13 15:30,13,1362.9,1364.1,1362,1362,25
20140101|2013-12-13 16:00,13,1362,1362.2,1361.7,1362.2,7
20140101|2013-12-15 17:00,16,1363.4,1363.4,1361.6,1362.6,68
20140101|2013-12-15 17:30,16,1362.6,1363.1,1361.6,1361.8,36
20140101|2013-12-15 18:00,16,1361.4,1361.8,1360.7,1361.4,58
20140101|2013-12-15 18:30,16,1361.3,1361.9,1360.7,1361.8,38
20140101|2013-12-15 19:00,16,1361.7,1362.7,1361.5,1362.7,84
20140101|2013-12-15 19:30,16,1362.7,1363.1,1361.6,1362.9,89
20140101|2013-12-15 20:00,16,1362.8,1364.2,1362.8,1364.2,106
20140101|2013-12-15 20:30,16,1363.8,1364,1362.5,1362.5,39
20140101|2013-12-15 21:00,16,1362.5,1363.5,1361.1,1361.7,203
20140101|2013-12-15 21:30,16,1361.6,1361.7,1360.2,1361.4,63
20140101|2013-12-15 22:00,16,1361.2,1361.2,1359,1359.2,26
20140101|2013-12-15 22:30,16,1359.9,1360.4,1359.5,1359.5,31
20140101|2013-12-15 23:00,16,1359.1,1360.4,1359,1359.6,38
20140101|2013-12-15 23:30,16,1359.4,1360.5,1359.4,1360.1,17
20140101|2013-12-16 00:00,16,1360.4,1361.2,1359.4,1360,99
20140101|2013-12-16 00:30,16,1360.2,1360.6,1360,1360.6,17
20140101|2013-12-16 01:00,16,1361,1362.5,1358.8,1359,135
20140101|2013-12-16 01:30,16,1359.1,1361,1359,1360.2,87
20140101|2013-12-16 02:00,16,1359.6,1360,1358,1358.3,76
20140101|2013-12-16 02:30,16,1358.9,1359.1,1357.6,1357.8,63
20140101|2013-12-16 03:00,16,1358,1358,1355.7,1355.8,138
20140101|2013-12-16 03:30,16,1356.1,1356.9,1355,1356.9,141
20140101|2013-12-16 04:00,16,1355.7,1358.4,1355,1356.2,105
20140101|2013-12-16 04:30,16,1355.3,1355.5,1353.8,1354.1,103
20140101|2013-12-16 05:00,16,1354.8,1355.8,1354,1355,66
20140101|2013-12-16 05:30,16,1355.2,1355.5,1353.8,1353.9,32
20140101|2013-12-16 06:00,16,1353.9,1355.4,1352.7,1355.4,97
20140101|2013-12-16 06:30,16,1355.9,1358.3,1355.9,1357.2,277
20140101|2013-12-16 07:00,16,1356.8,1358.7,1356.3,1358.2,215
20140101|2013-12-16 07:30,16,1358.2,1358.4,1354.5,1356.5,273
20140101|2013-12-16 08:00,16,1356.8,1357.7,1354.7,1356.2,491
20140101|2013-12-16 08:30,16,1356,1356.5,1349.6,1353,683
20140101|2013-12-16 09:00,16,1352.2,1358.3,1351.5,1358.3,489
20140101|2013-12-16 09:30,16,1358.3,1361,1354.8,1356.5,807
20140101|2013-12-16 10:00,16,1356.3,1361.3,1355.2,1360.4,709
20140101|2013-12-16 10:30,16,1360.6,1363.2,1359.3,1362.4,498
20140101|2013-12-16 11:00,16,1362.8,1367,1361.9,1364.2,354
20140101|2013-12-16 11:30,16,1364.7,1364.7,1360.3,1363.1,231
20140101|2013-12-16 12:00,16,1363.1,1363.1,1358.9,1362.2,233
20140101|2013-12-16 12:30,16,1362.8,1363.3,1360.4,1361.7,85
20140101|2013-12-16 13:00,16,1361.7,1362.6,1360.5,1361.6,96
20140101|2013-12-16 13:30,16,1362.3,1362.5,1360.3,1361.4,44
20140101|2013-12-16 14:00,16,1361.5,1361.9,1360.3,1361,47
20140101|2013-12-16 14:30,16,1361,1361.5,1360.1,1361.2,116
20140101|2013-12-16 15:00,16,1360.5,1361,1359.9,1360.2,19
20140101|2013-12-16 15:30,16,1360.3,1360.4,1359.8,1360.4,35
20140101|2013-12-16 16:00,16,1360.3,1360.7,1359.5,1360.3,10
20140101|2013-12-16 17:00,17,1360.5,1364,1359.8,1361.9,90
20140101|2013-12-16 17:30,17,1361.5,1361.6,1361.3,1361.6,19
20140101|2013-12-16 18:00,17,1361.6,1362.5,1361.1,1361.7,28
20140101|2013-12-16 18:30,17,1361.2,1361.6,1360.7,1361.5,32
20140101|2013-12-16 19:00,17,1361.5,1361.9,1360.1,1360.1,33
20140101|2013-12-16 19:30,17,1360.4,1361,1360.1,1360.7,78
20140101|2013-12-16 20:00,17,1360.2,1360.2,1358.8,1359.4,75
20140101|2013-12-16 20:30,17,1359.4,1359.7,1358.8,1358.8,59
20140101|2013-12-16 21:00,17,1358.7,1360.1,1358.3,1360.1,22
20140101|2013-12-16 21:30,17,1360.2,1360.3,1359,1359.2,68
20140101|2013-12-16 22:00,17,1359.6,1360.3,1359.3,1359.3,12
20140101|2013-12-16 22:30,17,1359.3,1359.3,1358.5,1359.3,19
20140101|2013-12-16 23:00,17,1359.2,1359.2,1358.5,1358.6,10
20140101|2013-12-16 23:30,17,1358.3,1365,1358.3,1365,168
20140101|2013-12-17 00:00,17,1364.1,1364.5,1361.9,1362.2,80
20140101|2013-12-17 00:30,17,1362.5,1363.3,1361.8,1361.9,24
20140101|2013-12-17 01:00,17,1362.4,1364.3,1362.2,1362.5,18
20140101|2013-12-17 01:30,17,1362,1363.6,1361.9,1363.3,20
20140101|2013-12-17 02:00,17,1363.6,1363.7,1360.1,1360.1,95
20140101|2013-12-17 02:30,17,1360.1,1360.3,1358.2,1358.6,79
20140101|2013-12-17 03:00,17,1358.2,1359.3,1357,1358.2,142
20140101|2013-12-17 03:30,17,1358.2,1358.8,1357.5,1358.5,94
20140101|2013-12-17 04:00,17,1358.3,1359,1357.9,1357.9,34
20140101|2013-12-17 04:30,17,1358.5,1359.2,1357.9,1359.2,31
20140101|2013-12-17 05:00,17,1358.5,1359.6,1357.8,1359,72
20140101|2013-12-17 05:30,17,1359,1360,1359,1359,37
20140101|2013-12-17 06:00,17,1358.4,1359.3,1358.1,1358.5,16
20140101|2013-12-17 06:30,17,1358.8,1359.5,1355,1355,203
20140101|2013-12-17 07:00,17,1355,1355,1350.5,1352.1,672
20140101|2013-12-17 07:30,17,1352.2,1354.9,1351.8,1354,305
20140101|2013-12-17 08:00,17,1352.9,1354,1350.8,1352,317
20140101|2013-12-17 08:30,17,1351.8,1356.4,1351.8,1352.9,579
20140101|2013-12-17 09:00,17,1352.3,1352.9,1350,1350.8,551
20140101|2013-12-17 09:30,17,1350.5,1353.2,1348.2,1350.7,582
20140101|2013-12-17 10:00,17,1351,1351.4,1348.8,1349.1,336
20140101|2013-12-17 10:30,17,1349.3,1349.8,1342.9,1347.1,724
20140101|2013-12-17 11:00,17,1347,1350.4,1347,1348.9,65
20140101|2013-12-17 11:30,17,1349.1,1350.5,1346.1,1346.5,170
20140101|2013-12-17 12:00,17,1346,1347.9,1343.5,1346.6,505
20140101|2013-12-17 12:30,17,1345.8,1346.8,1344.6,1346.2,88
20140101|2013-12-17 13:00,17,1346.3,1348.2,1346.2,1348.1,89
20140101|2013-12-17 13:30,17,1348.3,1349.1,1347.5,1347.5,38
20140101|2013-12-17 14:00,17,1347.5,1348.3,1347.3,1347.4,50
20140101|2013-12-17 14:30,17,1347.7,1348.4,1346.5,1346.5,64
20140101|2013-12-17 15:00,17,1346.5,1347,1345.7,1346.7,58
20140101|2013-12-17 15:30,17,1347.2,1347.5,1346.8,1347.5,6
20140101|2013-12-17 16:00,17,1346.8,1347.6,1346.8,1347.6,2
20140101|2013-12-17 17:00,18,1348,1350.4,1348,1349.6,103
20140101|2013-12-17 17:30,18,1349.3,1351.7,1349.3,1351.7,93
20140101|2013-12-17 18:00,18,1351.5,1354.6,1350.7,1352.3,297
20140101|2013-12-17 18:30,18,1352.6,1352.6,1351.6,1351.7,26
20140101|2013-12-17 19:00,18,1351.1,1352.4,1351.1,1351.9,23
20140101|2013-12-17 19:30,18,1351.7,1351.9,1350.7,1351,59
20140101|2013-12-17 20:00,18,1350.8,1352.6,1350.7,1352.2,89
20140101|2013-12-17 20:30,18,1352.1,1352.2,1349.5,1350.4,74
20140101|2013-12-17 21:00,18,1350.2,1350.3,1349,1350,58
20140101|2013-12-17 21:30,18,1350.3,1351,1350.1,1350.4,5
20140101|2013-12-17 22:00,18,1350.4,1350.6,1350,1350.4,31
20140101|2013-12-17 22:30,18,1350.1,1350.5,1348.7,1348.8,38
20140101|2013-12-17 23:00,18,1349.1,1349.6,1348.9,1349.5,17
20140101|2013-12-17 23:30,18,1349.7,1350.2,1349.4,1350,17
20140101|2013-12-18 00:00,18,1350,1351.2,1349.3,1350,81
20140101|2013-12-18 00:30,18,1350.1,1350.8,1349.6,1349.9,34
20140101|2013-12-18 01:00,18,1350.6,1351.1,1350.2,1351.1,19
20140101|2013-12-18 01:30,18,1351.1,1351.4,1349.1,1351,101
20140101|2013-12-18 02:00,18,1350.9,1355.5,1350.5,1354.1,184
20140101|2013-12-18 02:30,18,1353.9,1355.2,1353.3,1354.5,88
20140101|2013-12-18 03:00,18,1354.8,1355,1352,1353.3,35
20140101|2013-12-18 03:30,18,1354,1354.3,1349.5,1351,137
20140101|2013-12-18 04:00,18,1351.3,1352.6,1350.4,1351.1,86
20140101|2013-12-18 04:30,18,1351.3,1352.2,1349.5,1350.1,83
20140101|2013-12-18 05:00,18,1350,1350,1349,1349.5,20
20140101|2013-12-18 05:30,18,1350,1350.4,1349,1349.5,62
20140101|2013-12-18 06:00,18,1349,1351,1349,1349.5,61
20140101|2013-12-18 06:30,18,1349.1,1350.6,1349,1350.4,68
20140101|2013-12-18 07:00,18,1350.7,1354,1350.4,1352.6,232
20140101|2013-12-18 07:30,18,1352.4,1353.5,1350,1351.2,266
20140101|2013-12-18 08:00,18,1351.1,1351.7,1349.4,1351.2,394
20140101|2013-12-18 08:30,18,1351.3,1351.5,1345.1,1345.9,549
20140101|2013-12-18 09:00,18,1345.5,1346.1,1339.1,1342,855
20140101|2013-12-18 09:30,18,1341.8,1342.9,1340.4,1341.8,571
20140101|2013-12-18 10:00,18,1341.7,1341.7,1340.2,1340.4,335
20140101|2013-12-18 10:30,18,1340.3,1340.8,1338.3,1339,331
20140101|2013-12-18 11:00,18,1339,1340.4,1338.5,1339.3,159
20140101|2013-12-18 11:30,18,1339.9,1341.6,1338.5,1341.6,260
20140101|2013-12-18 12:00,18,1341.7,1344.1,1341,1343.4,488
20140101|2013-12-18 12:30,18,1343.1,1347,1341,1345,411
20140101|2013-12-18 13:00,18,1344.7,1347.3,1330.3,1345,1286
20140101|2013-12-18 13:30,18,1345,1348,1340.9,1343.9,352
20140101|2013-12-18 14:00,18,1343.6,1344.7,1336.9,1336.9,154
20140101|2013-12-18 14:30,18,1336.8,1337.6,1331,1337.1,362
20140101|2013-12-18 15:00,18,1336,1336.3,1333.6,1335.3,121
20140101|2013-12-18 15:30,18,1334.6,1334.6,1331.9,1331.9,87
20140101|2013-12-18 16:00,18,1332.4,1334.2,1331.6,1333.1,15
20140101|2013-12-18 17:00,19,1338.8,1338.8,1330.6,1331.6,99
20140101|2013-12-18 17:30,19,1331.2,1332.5,1330.8,1332.5,95
20140101|2013-12-18 18:00,19,1331.5,1338,1330.8,1337.5,196
20140101|2013-12-18 18:30,19,1336.9,1337.2,1335.3,1337.2,104
20140101|2013-12-18 19:00,19,1337.5,1338.2,1332.3,1333.6,227
20140101|2013-12-18 19:30,19,1333.7,1335.6,1333.6,1334.8,70
20140101|2013-12-18 20:00,19,1334.4,1335.8,1333.3,1334.6,128
20140101|2013-12-18 20:30,19,1334.5,1336,1334,1334.5,148
20140101|2013-12-18 21:00,19,1334.1,1337,1333.6,1336,220
20140101|2013-12-18 21:30,19,1336,1337.2,1335.4,1336.7,101
20140101|2013-12-18 22:00,19,1336.4,1336.5,1335,1335.4,52
20140101|2013-12-18 22:30,19,1336,1336,1335.7,1335.9,17
20140101|2013-12-18 23:00,19,1335.8,1335.9,1334.8,1335.9,59
20140101|2013-12-18 23:30,19,1335.4,1335.9,1335.4,1335.4,45
20140101|2013-12-19 00:00,19,1336.1,1338.1,1336.1,1336.8,63
20140101|2013-12-19 00:30,19,1336.9,1338.7,1336.3,1338.2,62
20140101|2013-12-19 01:00,19,1338.6,1339,1336.6,1337.3,98
20140101|2013-12-19 01:30,19,1336.9,1337.4,1332,1334.5,504
20140101|2013-12-19 02:00,19,1333.9,1335,1326,1327,628
20140101|2013-12-19 02:30,19,1326.9,1328.9,1319.9,1324.3,876
20140101|2013-12-19 03:00,19,1324.4,1326,1321.7,1324.5,510
20140101|2013-12-19 03:30,19,1325.5,1325.7,1323.9,1325.5,321
20140101|2013-12-19 04:00,19,1325.5,1326.8,1322.9,1325,411
20140101|2013-12-19 04:30,19,1325,1326.2,1324.8,1326.1,202
20140101|2013-12-19 05:00,19,1326.5,1327,1324.2,1326.8,196
20140101|2013-12-19 05:30,19,1326.3,1328.7,1326.3,1326.8,144
20140101|2013-12-19 06:00,19,1327.1,1327.5,1323.6,1324.5,102
20140101|2013-12-19 06:30,19,1325,1325,1322.5,1323.4,159
20140101|2013-12-19 07:00,19,1323.3,1327.6,1321.5,1321.5,482
20140101|2013-12-19 07:30,19,1322.1,1324.5,1313,1317.5,1165
20140101|2013-12-19 08:00,19,1317.5,1319.1,1314.7,1315.3,785
20140101|2013-12-19 08:30,19,1315.2,1317.2,1311.7,1315,1285
20140101|2013-12-19 09:00,19,1315.4,1317.4,1313.3,1314.7,1521
20140101|2013-12-19 09:30,19,1314.6,1318.1,1314.3,1316.5,485
20140101|2013-12-19 10:00,19,1316.5,1322,1314.3,1318.2,576
20140101|2013-12-19 10:30,19,1317.8,1322.8,1317.8,1318.9,170
20140101|2013-12-19 11:00,19,1319.3,1320.8,1318,1319,186
20140101|2013-12-19 11:30,19,1319.3,1319.9,1316.2,1317,176
20140101|2013-12-19 12:00,19,1316.5,1319.8,1315.9,1318.1,272
20140101|2013-12-19 12:30,19,1317.6,1319.9,1317.5,1317.6,103
20140101|2013-12-19 13:00,19,1318.1,1320.4,1317,1318.5,145
20140101|2013-12-19 13:30,19,1318.6,1320.2,1318.2,1320,119
20140101|2013-12-19 14:00,19,1319.9,1320.2,1315.8,1316.2,210
20140101|2013-12-19 14:30,19,1316.6,1318.5,1316.6,1316.6,58
20140101|2013-12-19 15:00,19,1316.6,1318.6,1316.4,1316.9,51
20140101|2013-12-19 15:30,19,1317.3,1317.6,1316.2,1317,29
20140101|2013-12-19 16:00,19,1317,1317.7,1315.8,1316.4,17
20140101|2013-12-19 17:00,20,1315,1315.9,1315,1315.5,20
20140101|2013-12-19 17:30,20,1315.4,1316.8,1315.4,1315.9,20
20140101|2013-12-19 18:00,20,1315.8,1318.5,1314.5,1318.2,183
20140101|2013-12-19 18:30,20,1318,1319.2,1317.4,1317.4,86
20140101|2013-12-19 19:00,20,1317.7,1319,1315.2,1315.2,96
20140101|2013-12-19 19:30,20,1315.8,1316.7,1315.7,1316.3,35
20140101|2013-12-19 20:00,20,1316.4,1318.1,1316.4,1317.3,31
20140101|2013-12-19 20:30,20,1317.9,1318.6,1317,1317.4,46
20140101|2013-12-19 21:00,20,1318,1318.2,1316.6,1317.6,104
20140101|2013-12-19 21:30,20,1317.8,1319.5,1317.5,1319.5,60
20140101|2013-12-19 22:00,20,1319.7,1320,1318.3,1319,49
20140101|2013-12-19 22:30,20,1319.8,1320.2,1318.9,1318.9,66
20140101|2013-12-19 23:00,20,1319.8,1321.1,1319.6,1319.9,39
20140101|2013-12-19 23:30,20,1319.8,1321,1318.6,1319.9,100
20140101|2013-12-20 00:00,20,1320.1,1321,1319,1319,140
20140101|2013-12-20 00:30,20,1319,1321.5,1319,1320.7,98
20140101|2013-12-20 01:00,20,1320.9,1321.3,1320.3,1320.4,20
20140101|2013-12-20 01:30,20,1320.3,1323,1320.3,1321.8,217
20140101|2013-12-20 02:00,20,1321.4,1321.5,1319.8,1321,102
20140101|2013-12-20 02:30,20,1321.3,1324.3,1321,1324.1,234
20140101|2013-12-20 03:00,20,1324.3,1324.4,1322,1322.2,164
20140101|2013-12-20 03:30,20,1322.3,1324.6,1321.4,1324.6,128
20140101|2013-12-20 04:00,20,1324.1,1326.3,1324.1,1324.8,118
20140101|2013-12-20 04:30,20,1324.5,1327.9,1324.4,1326.6,255
20140101|2013-12-20 05:00,20,1326.4,1328,1325.5,1327.5,102
20140101|2013-12-20 05:30,20,1327.5,1328.4,1326.9,1327,167
20140101|2013-12-20 06:00,20,1326.9,1330.2,1326.4,1328.7,232
20140101|2013-12-20 06:30,20,1329.2,1330.1,1327.1,1327.7,293
20140101|2013-12-20 07:00,20,1327.8,1328.1,1321.7,1323.1,760
20140101|2013-12-20 07:30,20,1322.6,1326.7,1322.3,1325.8,330
20140101|2013-12-20 08:00,20,1326.7,1327.7,1322.5,1324.5,992
20140101|2013-12-20 08:30,20,1323.9,1326.3,1323.1,1323.9,312
20140101|2013-12-20 09:00,20,1323.9,1328.7,1323.5,1328.5,405
20140101|2013-12-20 09:30,20,1328.5,1333,1328.5,1331.9,840
20140101|2013-12-20 10:00,20,1331.8,1333,1331,1331.4,407
20140101|2013-12-20 10:30,20,1331.9,1333,1329.3,1331.8,365
20140101|2013-12-20 11:00,20,1332,1332.5,1330,1331,166
20140101|2013-12-20 11:30,20,1331,1332.4,1330.3,1331.6,158
20140101|2013-12-20 12:00,20,1331.6,1333.6,1331.3,1332.3,421
20140101|2013-12-20 12:30,20,1332.2,1335.3,1332.2,1332.9,223
20140101|2013-12-20 13:00,20,1332.6,1334.8,1332.2,1333,86
20140101|2013-12-20 13:30,20,1332.4,1332.4,1331.1,1331.6,32
20140101|2013-12-20 14:00,20,1332.3,1332.8,1330.2,1330.8,25
20140101|2013-12-20 14:30,20,1331.4,1332.2,1330.5,1332.2,30
20140101|2013-12-20 15:00,20,1331.6,1333.2,1331.6,1332.8,38
20140101|2013-12-20 15:30,20,1332.5,1332.7,1331.7,1331.7,6
20140101|2013-12-20 16:00,20,1332.2,1332.4,1331,1331,9
20140101|2013-12-22 17:00,23,1330.6,1335.2,1330.6,1335.2,25
20140101|2013-12-22 17:30,23,1334.9,1334.9,1333.6,1334.3,10
20140101|2013-12-22 18:30,23,1333.6,1333.6,1331.9,1332.5,14
20140101|2013-12-22 19:00,23,1333.6,1333.6,1331.5,1331.7,23
20140101|2013-12-22 19:30,23,1331.6,1331.7,1330.6,1331,27
20140101|2013-12-22 20:00,23,1330.6,1331.2,1330.6,1331.2,2
20140101|2013-12-22 20:30,23,1332.2,1332.2,1331.1,1331.1,6
20140101|2013-12-22 21:00,23,1330.1,1332.3,1330.1,1332.3,19
20140101|2013-12-22 21:30,23,1332.9,1333,1332.3,1332.5,14
20140101|2013-12-22 22:30,23,1331.5,1331.5,1331.4,1331.4,2
20140101|2013-12-22 23:00,23,1331.5,1331.5,1330.7,1330.7,4
20140101|2013-12-22 23:30,23,1331.4,1333.2,1331.4,1333.2,50
20140101|2013-12-23 00:00,23,1333.1,1335,1333.1,1334.7,93
20140101|2013-12-23 00:30,23,1334.3,1334.8,1334.1,1334.1,11
20140101|2013-12-23 01:00,23,1334,1337,1334,1336.2,112
20140101|2013-12-23 01:30,23,1335.7,1336.7,1334.5,1334.5,91
20140101|2013-12-23 02:00,23,1334.1,1336.7,1334.1,1335.1,62
20140101|2013-12-23 02:30,23,1335,1336.8,1334.6,1335.5,92
20140101|2013-12-23 03:00,23,1334.9,1337.8,1334.6,1337.2,201
20140101|2013-12-23 03:30,23,1337.2,1337.3,1334,1334.5,122
20140101|2013-12-23 04:00,23,1334.1,1334.3,1331.5,1332.2,100
20140101|2013-12-23 04:30,23,1331.5,1333.6,1331.5,1333.6,142
20140101|2013-12-23 05:00,23,1332.8,1333.4,1331.9,1333.4,90
20140101|2013-12-23 05:30,23,1333.4,1333.9,1332.6,1333.6,79
20140101|2013-12-23 06:00,23,1333.2,1335,1332.8,1333.2,105
20140101|2013-12-23 06:30,23,1333.8,1336.6,1333,1335.9,101
20140101|2013-12-23 07:00,23,1335.4,1340,1334.6,1336.6,406
20140101|2013-12-23 07:30,23,1337,1338,1335.1,1335.7,294
20140101|2013-12-23 08:00,23,1335.7,1335.8,1329.4,1330.3,520
20140101|2013-12-23 08:30,23,1330,1330.1,1327,1328.6,369
20140101|2013-12-23 09:00,23,1328.5,1331.2,1328.3,1328.7,302
20140101|2013-12-23 09:30,23,1328.6,1330.5,1328.4,1330.2,183
20140101|2013-12-23 10:00,23,1329.8,1332,1328.3,1332,206
20140101|2013-12-23 10:30,23,1331.7,1332.1,1327.7,1330.8,133
20140101|2013-12-23 11:00,23,1330.9,1332.4,1327.6,1327.6,148
20140101|2013-12-23 11:30,23,1327.4,1328.5,1325.5,1328.2,89
20140101|2013-12-23 12:00,23,1328.1,1328.6,1326.2,1326.6,126
20140101|2013-12-23 12:30,23,1326.6,1329,1325.4,1326.9,67
20140101|2013-12-23 13:00,23,1327.1,1328.1,1326.3,1327.3,20
20140101|2013-12-23 13:30,23,1327.5,1327.5,1325.5,1325.9,33
20140101|2013-12-23 14:00,23,1325.9,1328.1,1325.1,1328.1,30
20140101|2013-12-23 14:30,23,1328.1,1329,1326.6,1326.6,18
20140101|2013-12-23 15:00,23,1327.5,1328.2,1327.3,1327.6,13
20140101|2013-12-23 15:30,23,1327.9,1328.1,1326.5,1327.5,10
20140101|2013-12-23 17:00,24,1328.5,1328.5,1325.8,1327,44
20140101|2013-12-23 17:30,24,1326.7,1327.5,1325.5,1325.5,25
20140101|2013-12-23 18:00,24,1325.5,1327,1324.2,1326,148
20140101|2013-12-23 18:30,24,1327.5,1327.7,1326.1,1326.6,45
20140101|2013-12-23 19:00,24,1326.6,1326.6,1324.8,1324.8,39
20140101|2013-12-23 19:30,24,1325.5,1326.5,1324.2,1326.5,88
20140101|2013-12-23 20:00,24,1326,1327.9,1326,1327.7,40
20140101|2013-12-23 20:30,24,1327.6,1327.8,1326.9,1326.9,13
20140101|2013-12-23 21:00,24,1327.5,1328.8,1327.5,1328.1,16
20140101|2013-12-23 21:30,24,1327.6,1328,1327.6,1327.8,7
20140101|2013-12-23 22:00,24,1327.5,1327.8,1326.7,1327.8,13
20140101|2013-12-23 22:30,24,1327.5,1327.5,1326.7,1326.9,8
20140101|2013-12-23 23:00,24,1326.7,1327.2,1326.3,1327.2,20
20140101|2013-12-23 23:30,24,1327.1,1327.6,1327,1327.1,22
20140101|2013-12-24 00:00,24,1327.2,1327.7,1326.1,1326.1,53
20140101|2013-12-24 01:00,24,1327,1328.5,1326.7,1327.8,41
20140101|2013-12-24 01:30,24,1326.7,1327.5,1326.7,1327.2,8
20140101|2013-12-24 02:00,24,1327.2,1327.5,1326.3,1326.4,39
20140101|2013-12-24 02:30,24,1326.4,1326.8,1326.4,1326.8,20
20140101|2013-12-24 03:00,24,1326.4,1327.6,1326.4,1326.7,47
20140101|2013-12-24 03:30,24,1326.5,1327.2,1326.4,1327.2,16
20140101|2013-12-24 04:00,24,1327.8,1329.6,1327.8,1328.8,59
20140101|2013-12-24 04:30,24,1328.9,1329.2,1327.3,1328.3,66
20140101|2013-12-24 05:00,24,1329.2,1329.2,1327.6,1327.7,18
20140101|2013-12-24 05:30,24,1328.8,1329.5,1328.8,1329.3,21
20140101|2013-12-24 06:00,24,1328.9,1329,1328.2,1329,30
20140101|2013-12-24 06:30,24,1328,1329.1,1328,1329.1,5
20140101|2013-12-24 07:00,24,1328.5,1330.1,1327.5,1330.1,187
20140101|2013-12-24 07:30,24,1330.1,1331,1329.8,1330.4,62
20140101|2013-12-24 08:00,24,1330.7,1334.3,1330.3,1333.6,84
20140101|2013-12-24 08:30,24,1333.3,1333.6,1332,1332,82
20140101|2013-12-24 09:00,24,1332.1,1334.8,1332.1,1334.7,101
20140101|2013-12-24 09:30,24,1334.8,1337.1,1333.7,1334,165
20140101|2013-12-24 10:00,24,1334.9,1335.5,1334.1,1334.4,81
20140101|2013-12-24 10:30,24,1334.7,1336,1333.7,1335.8,70
20140101|2013-12-24 11:00,24,1335.3,1336.9,1334.6,1335.5,122
20140101|2013-12-24 11:30,24,1335.4,1336,1334.4,1334.5,45
20140101|2013-12-24 12:00,24,1335.1,1335.2,1334.3,1335.1,23
20140101|2013-12-24 12:30,24,1335.2,1335.6,1333.7,1335.6,15
20140101|2013-12-25 17:00,26,1337.8,1344.9,1337,1343.5,45
20140101|2013-12-25 17:30,26,1343.4,1343.9,1341.4,1341.4,29
20140101|2013-12-25 18:00,26,1341.5,1342.3,1340,1340.9,18
20140101|2013-12-25 18:30,26,1341.2,1342.9,1339.6,1341.6,34
20140101|2013-12-25 19:00,26,1341.5,1342.1,1340.4,1340.4,11
20140101|2013-12-25 19:30,26,1340.4,1340.4,1337.9,1337.9,11
20140101|2013-12-25 20:00,26,1337.9,1339.5,1337.8,1339.5,17
20140101|2013-12-25 20:30,26,1340.6,1340.6,1340.5,1340.5,2
20140101|2013-12-25 21:00,26,1340.6,1340.6,1339,1339,12
20140101|2013-12-25 21:30,26,1341,1342,1340.2,1340.2,70
20140101|2013-12-25 22:00,26,1341.9,1342,1339.3,1340.3,17
20140101|2013-12-25 22:30,26,1340.3,1342.3,1340,1342,20
20140101|2013-12-25 23:00,26,1340.6,1340.6,1340.3,1340.3,3
20140101|2013-12-25 23:30,26,1340.1,1340.6,1340.1,1340.6,6
20140101|2013-12-26 00:00,26,1340.2,1340.7,1340.2,1340.7,7
20140101|2013-12-26 00:30,26,1342.1,1342.8,1342.1,1342.8,25
20140101|2013-12-26 01:00,26,1343.2,1344.9,1343.2,1344.9,25
20140101|2013-12-26 01:30,26,1344.8,1347,1343.9,1343.9,57
20140101|2013-12-26 02:00,26,1344.2,1346,1344.1,1346,26
20140101|2013-12-26 02:30,26,1345.4,1346.7,1345.4,1345.7,8
20140101|2013-12-26 03:00,26,1345.5,1345.5,1345.5,1345.5,1
20140101|2013-12-26 03:30,26,1345.7,1345.7,1345.7,1345.7,3
20140101|2013-12-26 04:00,26,1344.8,1345.4,1344.6,1345.3,7
20140101|2013-12-26 04:30,26,1345.5,1346.2,1344.9,1345.3,8
20140101|2013-12-26 05:00,26,1346,1346.5,1345.7,1345.7,6
20140101|2013-12-26 05:30,26,1346,1346.9,1346,1346.9,2
20140101|2013-12-26 06:00,26,1345.9,1347.5,1345.9,1346.5,115
20140101|2013-12-26 06:30,26,1346.9,1346.9,1345.5,1345.5,7
20140101|2013-12-26 07:00,26,1346.4,1382.2,1345.7,1361.1,741
20140101|2013-12-26 07:30,26,1360.4,1363.8,1358,1359.7,167
20140101|2013-12-26 08:00,26,1359.4,1365.4,1358.3,1364.7,196
20140101|2013-12-26 08:30,26,1364.7,1364.7,1361,1361.6,78
20140101|2013-12-26 09:00,26,1362.4,1364.1,1361.9,1362.4,73
20140101|2013-12-26 09:30,26,1362.5,1362.6,1359.4,1359.6,130
20140101|2013-12-26 10:00,26,1359.7,1360,1358.3,1358.9,39
20140101|2013-12-26 10:30,26,1358.9,1360.5,1358.7,1360.2,33
20140101|2013-12-26 11:00,26,1360.2,1360.2,1358.9,1359,35
20140101|2013-12-26 11:30,26,1359.1,1362,1358.5,1361.3,97
20140101|2013-12-26 12:00,26,1361.5,1363.6,1360.1,1361,95
20140101|2013-12-26 12:30,26,1360.4,1360.4,1359.1,1359.4,52
20140101|2013-12-26 13:00,26,1359.3,1359.8,1359.2,1359.6,5
20140101|2013-12-26 13:30,26,1359.6,1360,1359.3,1359.3,9
20140101|2013-12-26 14:00,26,1358.3,1359.1,1357.9,1359.1,17
20140101|2013-12-26 14:30,26,1358.1,1358.5,1356.2,1356.3,94
20140101|2013-12-26 15:00,26,1356.6,1357.7,1356.1,1357.7,22
20140101|2013-12-26 15:30,26,1358.3,1359,1357.7,1359,7
20140101|2013-12-26 16:00,26,1356.8,1359.4,1356.8,1359.4,5
20140101|2013-12-26 17:00,27,1356,1362.3,1352.1,1355.8,27
20140101|2013-12-26 17:30,27,1357.4,1359.1,1356.2,1356.2,14
20140101|2013-12-26 18:00,27,1356.5,1357.7,1356.4,1356.6,10
20140101|2013-12-26 18:30,27,1355.7,1355.7,1352.8,1352.8,9
20140101|2013-12-26 19:00,27,1353.5,1357.4,1352.9,1357.4,22
20140101|2013-12-26 19:30,27,1358,1360,1358,1360,5
20140101|2013-12-26 20:00,27,1359.1,1360,1359.1,1359.2,25
20140101|2013-12-26 20:30,27,1359.2,1359.9,1359.1,1359.1,18
20140101|2013-12-26 21:00,27,1360,1360.7,1359.5,1360.5,29
20140101|2013-12-26 21:30,27,1360.5,1360.5,1360,1360,11
20140101|2013-12-26 22:00,27,1360.5,1361,1360.5,1361,4
20140101|2013-12-26 22:30,27,1361,1361.5,1359.8,1361.5,14
20140101|2013-12-26 23:00,27,1359.8,1359.8,1359.2,1359.2,13
20140101|2013-12-26 23:30,27,1361,1365.6,1361,1365.6,15
20140101|2013-12-27 00:00,27,1364.6,1366.1,1364.3,1366.1,47
20140101|2013-12-27 00:30,27,1366,1366,1365.5,1366,35
20140101|2013-12-27 01:00,27,1366.2,1366.2,1364.1,1364.6,20
20140101|2013-12-27 01:30,27,1364.5,1366.2,1364.5,1366.2,6
20140101|2013-12-27 02:00,27,1366,1367.9,1363,1363,55
20140101|2013-12-27 02:30,27,1363.9,1365.8,1362.9,1365.8,36
20140101|2013-12-27 03:00,27,1365.8,1365.8,1364.3,1364.9,23
20140101|2013-12-27 03:30,27,1365.7,1367,1364.7,1367,27
20140101|2013-12-27 04:00,27,1366.5,1366.5,1365.9,1366.5,9
20140101|2013-12-27 04:30,27,1365.2,1366,1365,1366,20
20140101|2013-12-27 05:00,27,1367.6,1368,1366.8,1367,24
20140101|2013-12-27 05:30,27,1368,1370.1,1368,1369.6,43
20140101|2013-12-27 06:00,27,1369.3,1370,1368.3,1369.5,24
20140101|2013-12-27 06:30,27,1369.5,1371.2,1368.3,1370.9,24
20140101|2013-12-27 07:00,27,1372,1373.8,1367.4,1369.5,92
20140101|2013-12-27 07:30,27,1369.5,1375.9,1368.9,1375.4,127
20140101|2013-12-27 08:00,27,1372.8,1372.9,1370.9,1372.4,62
20140101|2013-12-27 08:30,27,1373,1376.3,1372.1,1372.7,280
20140101|2013-12-27 09:00,27,1372.7,1373.5,1370.4,1373,177
20140101|2013-12-27 09:30,27,1373.3,1375,1373.2,1374.2,104
20140101|2013-12-27 10:00,27,1373.9,1375,1373.3,1373.6,66
20140101|2013-12-27 10:30,27,1373.5,1375.8,1373.5,1374.6,77
20140101|2013-12-27 11:00,27,1373.2,1373.7,1372.6,1373.2,11
20140101|2013-12-27 11:30,27,1374,1375.5,1373.4,1375,115
20140101|2013-12-27 12:00,27,1375.5,1377.3,1374.1,1374.1,48
20140101|2013-12-27 12:30,27,1374.4,1374.6,1374.3,1374.3,3
20140101|2013-12-27 13:00,27,1375.1,1375.1,1375.1,1375.1,1
20140101|2013-12-27 13:30,27,1374.8,1375.5,1374.8,1375.5,6
20140101|2013-12-27 14:00,27,1375,1375,1374.6,1374.6,3
20140101|2013-12-27 14:30,27,1374.1,1374.1,1374.1,1374.1,1
20140101|2013-12-27 15:30,27,1374.2,1374.3,1374.1,1374.1,5
20140101|2013-12-27 16:00,27,1374.2,1374.2,1374.2,1374.2,1
20140101|2013-12-29 17:00,30,1377,1377,1375.5,1376.3,6
20140101|2013-12-29 17:30,30,1377.2,1377.3,1375.5,1375.5,5
20140101|2013-12-29 18:00,30,1372.7,1372.7,1372,1372,5
20140101|2013-12-29 18:30,30,1372,1372,1372,1372,1
20140101|2013-12-29 19:00,30,1372.2,1372.2,1369.6,1369.7,16
20140101|2013-12-29 19:30,30,1369,1371.1,1369,1371.1,13
20140101|2013-12-29 20:00,30,1372.4,1372.9,1372.1,1372.1,13
20140101|2013-12-29 20:30,30,1371.9,1372.2,1371.9,1372.2,2
20140101|2013-12-29 23:00,30,1370.8,1370.8,1370.8,1370.8,1
20140101|2013-12-29 23:30,30,1370.9,1370.9,1370.9,1370.9,1
20140101|2013-12-30 00:00,30,1371.6,1371.6,1371.6,1371.6,1
20140101|2013-12-30 00:30,30,1369.5,1369.5,1369,1369,3
20140101|2013-12-30 01:00,30,1367.9,1367.9,1366.5,1367,27
20140101|2013-12-30 01:30,30,1368,1368,1363.3,1363.3,9
20140101|2013-12-30 02:00,30,1364,1364,1360.7,1360.7,20
20140101|2013-12-30 02:30,30,1363.2,1363.2,1362.7,1362.7,5
20140101|2013-12-30 03:00,30,1364,1364,1361.9,1361.9,11
20140101|2013-12-30 03:30,30,1361.5,1361.5,1361.5,1361.5,2
20140101|2013-12-30 04:00,30,1361.5,1361.5,1361.5,1361.5,5
20140101|2013-12-30 04:30,30,1361.9,1361.9,1361.9,1361.9,1
20140101|2013-12-30 05:00,30,1361.6,1363,1361.6,1363,7
20140101|2013-12-30 05:30,30,1362.7,1362.7,1362.3,1362.3,3
20140101|2013-12-30 06:00,30,1362.5,1362.5,1362.3,1362.3,5
20140101|2013-12-30 06:30,30,1361.7,1361.7,1360.5,1361.3,15
20140101|2013-12-30 07:00,30,1361,1362,1359,1361.1,12
20140101|2013-12-30 07:30,30,1361.4,1361.4,1360.5,1360.7,3
20140101|2013-12-30 08:00,30,1360.2,1360.3,1358.8,1359,56
20140101|2013-12-30 08:30,30,1358,1359.4,1356.9,1357.4,28
20140101|2013-12-30 09:00,30,1358.2,1359.1,1357.8,1357.9,19
20140101|2013-12-30 09:30,30,1358.5,1359.5,1358.5,1359.5,15
20140101|2013-12-30 10:00,30,1359.6,1359.8,1358.5,1358.5,51
20140101|2013-12-30 10:30,30,1358.2,1358.2,1357.4,1357.6,33
20140101|2013-12-30 11:00,30,1357.7,1360.3,1357,1359.9,42
20140101|2013-12-30 11:30,30,1360.5,1363.5,1360.5,1363.5,10
20140101|2013-12-30 12:00,30,1363.6,1364.1,1361,1361,16
20140101|2013-12-30 12:30,30,1361,1361,1361,1361,1
20140101|2013-12-30 13:00,30,1362.2,1362.2,1362.2,1362.2,2
20140101|2013-12-30 13:30,30,1360.5,1360.5,1360.5,1360.5,2
20140101|2013-12-30 14:30,30,1355.7,1355.7,1355.7,1355.7,1
20140101|2013-12-30 15:30,30,1356,1356,1356,1356,3
20140101|2013-12-30 16:00,30,1356.4,1356.5,1356.4,1356.5,2
20140101|2013-12-30 19:30,31,1355.9,1355.9,1355.9,1355.9,1
20140101|2013-12-30 22:30,31,1354.9,1357.5,1354.9,1357.5,8
20140101|2013-12-31 02:30,31,1360.1,1360.1,1360.1,1360.1,1
20140101|2013-12-31 05:00,31,1357.1,1357.1,1357.1,1357.1,2
20140101|2013-12-31 07:00,31,1358.1,1358.3,1358.1,1358.3,2
20140101|2013-12-31 07:30,31,1356.1,1356.1,1350.1,1352.2,5
20140101|2013-12-31 08:00,31,1350.7,1350.7,1349,1349,4
20140101|2013-12-31 08:30,31,1351.3,1355.9,1351.3,1355.9,3
20140101|2013-12-31 09:00,31,1362.2,1366.7,1362.2,1365.4,16
20140101|2013-12-31 10:00,31,1369.8,1369.8,1369.8,1369.8,1
20140101|2013-12-31 14:30,31,1367.7,1367.7,1367.7,1367.7,2
20140101|2014-01-01 20:30,2,1376.1,1377,1376.1,1377,8
20140101|2014-01-02 01:00,2,1390,1390.3,1390,1390.2,10
20140101|2014-01-02 04:00,2,1385,1385,1385,1385,1
20140101|2014-01-02 04:30,2,1385,1386.1,1385,1386.1,10
20140101|2014-01-02 05:00,2,1388.9,1388.9,1388.9,1388.9,1
20140101|2014-01-02 06:30,2,1385.9,1385.9,1385.9,1385.9,1
20140101|2014-01-02 08:00,2,1385,1386.3,1385,1385.8,9
20140101|2014-01-02 08:30,2,1388.3,1388.3,1388.3,1388.3,1
20140101|2014-01-02 09:00,2,1390.1,1390.1,1389,1389,2
20140101|2014-01-02 09:30,2,1399.7,1405.6,1399.7,1400.3,22
20140101|2014-01-02 10:00,2,1400.1,1402,1400.1,1401.8,3
20140101|2014-01-02 10:30,2,1400.4,1403.2,1400.2,1403,15
20140101|2014-01-02 11:30,2,1400.1,1400.1,1399.8,1399.8,6
20140101|2014-01-02 12:30,2,1400.8,1400.8,1400.7,1400.7,4
20140101|2014-01-02 13:00,2,1401.3,1401.3,1401.3,1401.3,3
20140101|2014-01-02 13:30,2,1400.1,1400.1,1400.1,1400.1,1
20140101|2014-01-02 17:00,3,1398.7,1398.8,1398.7,1398.8,2
20140101|2014-01-02 20:30,3,1405.4,1405.4,1405.4,1405.4,1
20140101|2014-01-02 22:30,3,1403.8,1403.8,1403.8,1403.8,1
20140101|2014-01-03 00:30,3,1407,1407,1407,1407,1
20140101|2014-01-03 05:00,3,1409.4,1409.8,1409,1409.8,6
20140101|2014-01-03 05:30,3,1408.5,1408.5,1408.5,1408.5,1
20140101|2014-01-03 06:00,3,1403.3,1403.3,1403.3,1403.3,2
20140101|2014-01-03 06:30,3,1404,1404,1404,1404,2
20140101|2014-01-03 07:00,3,1409.9,1409.9,1409.9,1409.9,1
20140101|2014-01-03 07:30,3,1407.3,1407.3,1405.8,1405.9,4
20140101|2014-01-03 10:00,3,1414.4,1414.4,1414.4,1414.4,2
20140101|2014-01-03 12:00,3,1411.5,1411.5,1411.5,1411.5,1
20140101|2014-01-03 12:30,3,1410.1,1410.1,1407.2,1407.2,2
20140101|2014-01-03 14:30,3,1408.9,1408.9,1408.9,1408.9,1
20140101|2014-01-05 19:00,6,1399.3,1399.3,1399.3,1399.3,1
20140101|2014-01-06 04:30,6,1397.3,1397.3,1397.3,1397.3,2
20140101|2014-01-06 08:30,6,1412.6,1413.2,1412.6,1413.2,4
20140101|2014-01-06 09:00,6,1413.2,1414.4,1410.8,1413.9,6
20140101|2014-01-06 10:30,6,1414.8,1414.8,1414.8,1414.8,1
20140101|2014-01-07 03:00,7,1409.1,1409.9,1409.1,1409.9,5
20140101|2014-01-07 09:30,7,1411,1411.4,1410.1,1411.4,3
20140101|2014-01-07 11:30,7,1409.6,1413.5,1409.6,1413.5,12
20140101|2014-01-07 19:00,8,1410.7,1410.7,1410.7,1410.7,1
20140101|2014-01-07 19:30,8,1409.7,1409.7,1409.7,1409.7,2
20140101|2014-01-08 01:30,8,1408.4,1408.4,1408.4,1408.4,2
20140101|2014-01-08 02:30,8,1404,1405.1,1404,1405.1,10
20140101|2014-01-08 04:30,8,1405.1,1405.1,1405.1,1405.1,1
20140101|2014-01-08 14:00,8,1411.6,1411.6,1411.6,1411.6,2
20140101|2014-01-08 14:30,8,1415.7,1416.3,1414.4,1414.4,12
20140101|2014-01-08 17:30,9,1414.4,1415.5,1413.7,1415.5,4
20140101|2014-01-08 18:30,9,1413.4,1413.7,1413.4,1413.7,2
20140101|2014-01-08 19:00,9,1412.9,1412.9,1412.6,1412.6,2
20140101|2014-01-08 20:00,9,1416.3,1416.3,1416.1,1416.1,2
20140101|2014-01-08 23:30,9,1415.8,1415.8,1415.8,1415.8,2
20140101|2014-01-09 05:30,9,1412.7,1412.7,1412.7,1412.7,1
20140101|2014-01-09 12:30,9,1417.3,1417.3,1417.3,1417.3,1
20140101|2014-01-09 20:00,10,1416.9,1416.9,1416.9,1416.9,2
20140101|2014-01-10 04:00,10,1419.3,1419.3,1419.3,1419.3,2
20140101|2014-01-10 09:00,10,1429.9,1430.7,1429.9,1430.7,2
20140101|2014-01-10 10:00,10,1427.1,1427.1,1427.1,1427.1,1
20140101|2014-01-10 10:30,10,1427.2,1427.9,1427.2,1427.9,2
20140101|2014-01-10 14:00,10,1434.2,1434.2,1434.2,1434.2,2
20140101|2014-01-10 14:30,10,1434.2,1434.2,1434.2,1434.2,2
20140101|2014-01-13 02:00,13,1435.2,1435.2,1435.2,1435.2,5
20140101|2014-01-13 02:30,13,1435.2,1435.2,1435.2,1435.2,5
20140101|2014-01-13 13:30,13,1442.4,1442.4,1441.4,1441.4,4
20140101|2014-01-13 15:00,13,1443.3,1443.3,1443.3,1443.3,2
20140101|2014-01-13 23:00,14,1441.1,1441.1,1441.1,1441.1,2
20140101|2014-01-14 03:00,14,1430.2,1430.2,1430.1,1430.1,2
20140101|2014-01-14 06:00,14,1425.1,1425.1,1425.1,1425.1,1
20140101|2014-01-14 07:30,14,1431.8,1431.8,1431.8,1431.8,1
20140101|2014-01-14 19:30,15,1420.2,1423.2,1420.2,1423.2,5
20140101|2014-01-15 02:00,15,1417,1417,1415.1,1415.1,2
20140101|2014-01-15 03:30,15,1413.3,1413.3,1413,1413,4
20140101|2014-01-15 08:30,15,1419.9,1419.9,1419.9,1419.9,1
20140101|2014-01-15 21:00,16,1426.2,1426.2,1425,1425,2
20140101|2014-01-16 03:30,16,1420.8,1420.8,1420.8,1420.8,1
20140101|2014-01-16 08:30,16,1425.8,1425.8,1425.8,1425.8,1
20140101|2014-01-21 07:00,21,1453.1,1453.1,1451.1,1451.1,3
20140101|2014-01-21 09:00,21,1442.3,1443.8,1442.3,1443.8,3
20140101|2014-01-21 09:30,21,1442,1442,1442,1442,1
20140101|2014-01-23 08:00,23,1457.9,1457.9,1457.9,1457.9,2
20140101|2014-01-23 08:30,23,1459.7,1459.7,1459.5,1459.5,2
20140101|2014-01-24 08:00,24,1430.2,1430.2,1430.2,1430.2,1
20140101|2014-01-27 04:00,27,1423.8,1424.3,1415.9,1416.1,48
20140101|2014-01-28 10:00,28,1415,1415,1415,1415,1
20140101|2014-01-28 10:30,28,1413.1,1413.1,1412.7,1412.7,5
20140101|2014-01-28 13:00,28,1406.5,1406.5,1406.5,1406.5,1
20140101|2014-01-28 15:00,28,1406.7,1406.7,1406.7,1406.7,1
20140101|2014-01-28 15:30,28,1408.8,1408.8,1408.8,1408.8,2
20140101|2014-01-28 17:30,29,1407.2,1407.2,1406.7,1406.7,2
20140101|2014-01-28 19:00,29,1410.2,1410.2,1410,1410,2
20140101|2014-01-28 23:30,29,1408.1,1408.2,1408.1,1408.2,2
20140101|2014-01-29 08:00,29,1415.8,1415.8,1415.8,1415.8,1
20140401|2013-03-19 19:30,20,1573.9,1573.9,1573.9,1573.9,1
20140401|2013-03-19 22:00,20,1573.8,1573.8,1573.8,1573.8,1
20140401|2013-03-28 11:30,28,1577,1577,1577,1577,1
20140401|2013-04-04 11:00,4,1539.6,1539.6,1539.6,1539.6,1
20140401|2013-04-15 13:30,15,1414.4,1414.4,1414.4,1414.4,2
20140401|2013-05-15 10:00,15,1490,1490,1490,1490,1
20140401|2013-06-20 08:30,20,1393.3,1393.3,1393.3,1393.3,1
20140401|2013-06-20 10:00,20,1375.3,1375.3,1375.3,1375.3,1
20140401|2013-06-21 01:00,21,1376,1376,1376,1376,1
20140401|2013-06-24 10:30,24,1342,1342,1342,1342,1
20140401|2013-06-25 10:00,25,1358,1358,1358,1358,1
20140401|2013-06-28 11:00,28,1340.2,1340.2,1340.2,1340.2,1
20140401|2013-06-30 18:00,1,1347.3,1347.3,1347.3,1347.3,1
20140401|2013-07-01 10:00,1,1384.7,1384.7,1384.7,1384.7,1
20140401|2013-07-29 08:00,29,1445,1445,1445,1445,7
20140401|2013-08-01 08:30,1,1449.6,1449.7,1449.6,1449.7,2
20140401|2013-08-12 12:00,12,1502.8,1502.8,1502.8,1502.8,2
20140401|2013-08-13 12:00,13,1503.4,1503.4,1503.2,1503.2,5
20140401|2013-08-15 12:00,15,1536.8,1536.8,1536.8,1536.8,2
20140401|2013-08-20 12:00,20,1530.5,1530.5,1530.5,1530.5,2
20140401|2013-08-22 12:00,22,1543.4,1543.4,1543.4,1543.4,2
20140401|2013-08-22 13:30,22,1543.7,1543.7,1543.7,1543.7,1
20140401|2013-08-23 12:00,23,1547.2,1547.2,1547.2,1547.2,1
20140401|2013-08-25 18:00,26,1553.9,1553.9,1553.9,1553.9,1
20140401|2013-08-26 12:00,26,1549.3,1549.6,1549.3,1549.6,2
20140401|2013-08-27 09:30,27,1538.6,1538.6,1538.6,1538.6,1
20140401|2013-08-27 13:30,27,1534.2,1534.2,1534.2,1534.2,1
20140401|2013-08-28 00:30,28,1551,1551,1551,1551,1
20140401|2013-08-28 05:30,28,1537.1,1537.1,1537.1,1537.1,1
20140401|2013-08-28 08:00,28,1525.7,1525.7,1525.7,1525.7,1
20140401|2013-08-28 12:00,28,1545.1,1545.1,1545.1,1545.1,1
20140401|2013-08-30 12:00,30,1531.6,1531.6,1531.6,1531.6,1
20140401|2013-09-02 04:00,3,1530.2,1530.2,1530.2,1530.2,1
20140401|2013-09-03 07:00,3,1532.4,1532.4,1532.4,1532.4,1
20140401|2013-09-03 14:00,3,1544.3,1544.3,1544.3,1544.3,2
20140401|2013-09-04 12:00,4,1500,1500,1499.7,1499.7,3
20140401|2013-09-05 12:00,5,1487.6,1487.6,1487.6,1487.6,1
20140401|2013-09-09 11:00,9,1494.4,1494.4,1494.4,1494.4,1
20140401|2013-09-09 13:30,9,1490.5,1490.5,1490.5,1490.5,1
20140401|2013-09-12 12:00,12,1448.5,1448.5,1448.5,1448.5,2
20140401|2013-09-12 13:30,12,1448.4,1448.4,1448.4,1448.4,1
20140401|2013-09-13 12:00,13,1450,1450,1450,1450,1
20140401|2013-09-17 12:00,17,1428,1428,1428,1428,1
20140401|2013-09-19 11:30,19,1476.5,1476.5,1476.5,1476.5,3
20140401|2013-09-20 12:00,20,1438.5,1438.5,1438.5,1438.5,2
20140401|2013-09-20 13:30,20,1435.4,1435.4,1435.4,1435.4,1
20140401|2013-09-23 12:00,23,1431,1431.4,1431,1431.1,6
20140401|2013-09-24 08:00,24,1428.5,1428.5,1428.5,1428.5,2
20140401|2013-09-24 08:30,24,1426.5,1426.5,1426.2,1426.5,4
20140401|2013-09-24 09:00,24,1428.1,1428.1,1428.1,1428.1,1
20140401|2013-09-24 12:00,24,1423.8,1425,1423.8,1425,3
20140401|2013-09-24 23:30,25,1438.4,1438.6,1438.4,1438.6,4
20140401|2013-09-25 08:30,25,1431,1431,1429.1,1429.1,4
20140401|2013-09-25 09:30,25,1431.9,1431.9,1431.9,1431.9,1
20140401|2013-09-25 11:00,25,1432.5,1432.5,1432.5,1432.5,4
20140401|2013-09-25 12:00,25,1433.5,1435,1433.5,1435,3
20140401|2013-09-25 12:30,25,1433.5,1433.5,1433.2,1433.2,2
20140401|2013-09-26 09:00,26,1430.1,1430.2,1430.1,1430.2,6
20140401|2013-09-26 10:00,26,1423.6,1423.6,1423.6,1423.6,1
20140401|2013-09-26 11:00,26,1420,1420,1420,1420,1
20140401|2013-09-26 12:00,26,1417.6,1418,1417.6,1418,2
20140401|2013-09-26 13:30,26,1417.5,1417.5,1417.5,1417.5,1
20140401|2013-09-26 14:00,26,1416.9,1416.9,1416.9,1416.9,1
20140401|2013-09-26 14:30,26,1416.9,1416.9,1416.9,1416.9,1
20140401|2013-09-26 17:00,27,1415.1,1415.1,1414.3,1414.3,2
20140401|2013-09-26 19:00,27,1413.8,1413.8,1413.8,1413.8,2
20140401|2013-09-27 12:00,27,1422.5,1422.5,1421,1421,4
20140401|2013-09-30 07:00,30,1418,1418,1418,1418,2
20140401|2013-09-30 08:00,30,1415,1415,1413,1413,11
20140401|2013-09-30 09:00,30,1416.1,1416.1,1416.1,1416.1,1
20140401|2013-09-30 12:00,30,1416.5,1416.8,1407,1407,17
20140401|2013-09-30 19:30,1,1403,1403,1403,1403,5
20140401|2013-10-01 07:00,1,1398,1398,1388,1388,5
20140401|2013-10-01 07:30,1,1378,1378,1378,1378,2
20140401|2013-10-01 09:00,1,1385.8,1385.8,1385.8,1385.8,1
20140401|2013-10-01 09:30,1,1383.1,1383.1,1380,1380,7
20140401|2013-10-01 12:00,1,1388.2,1388.2,1388.2,1388.2,1
20140401|2013-10-02 07:30,2,1395.8,1395.8,1395.8,1395.8,1
20140401|2013-10-02 08:00,2,1390.4,1390.4,1390.4,1390.4,1
20140401|2013-10-02 09:00,2,1392.4,1392.4,1392.4,1392.4,1
20140401|2013-10-02 11:30,2,1394.9,1395.6,1394.9,1395.6,8
20140401|2013-10-03 01:30,3,1388,1388,1388,1388,2
20140401|2013-10-03 02:30,3,1392.8,1392.8,1392.8,1392.8,1
20140401|2013-10-03 05:00,3,1384.7,1384.7,1384.7,1384.7,2
20140401|2013-10-03 05:30,3,1383.1,1383.1,1383.1,1383.1,10
20140401|2013-10-03 07:00,3,1378,1378,1378,1378,2
20140401|2013-10-03 08:00,3,1382,1382,1382,1382,1
20140401|2013-10-03 08:30,3,1381.1,1381.1,1379,1379,6
20140401|2013-10-03 10:00,3,1374.2,1374.2,1374.2,1374.2,1
20140401|2013-10-03 11:30,3,1372.2,1372.2,1372.2,1372.2,1
20140401|2013-10-03 12:00,3,1376.3,1376.6,1376,1376,4
20140401|2013-10-03 13:00,3,1377,1377,1377,1377,1
20140401|2013-10-04 09:30,4,1387,1387,1387,1387,1
20140401|2013-10-04 11:30,4,1392.1,1392.1,1392.1,1392.1,5
20140401|2013-10-04 12:00,4,1390.5,1390.5,1390.5,1390.5,2
20140401|2013-10-07 02:00,7,1390.4,1390.4,1390.4,1390.4,10
20140401|2013-10-07 12:00,7,1404.5,1404.5,1403.9,1403.9,4
20140401|2013-10-08 04:30,8,1412.7,1413.4,1412.4,1412.4,10
20140401|2013-10-08 08:30,8,1411.8,1412.5,1411.8,1412.5,4
20140401|2013-10-08 09:30,8,1411.6,1411.6,1411.6,1411.6,1
20140401|2013-10-09 04:00,9,1398,1398,1398,1398,2
20140401|2013-10-09 07:00,9,1388,1388,1388,1388,4
20140401|2013-10-09 07:30,9,1385.3,1385.3,1385.3,1385.3,3
20140401|2013-10-09 08:30,9,1387.3,1387.3,1387.3,1387.3,1
20140401|2013-10-09 10:00,9,1385.6,1385.6,1385.6,1385.6,1
20140401|2013-10-09 12:00,9,1385.7,1385.7,1385,1385,3
20140401|2013-10-09 15:00,9,1385.5,1385.5,1385.5,1385.5,1
20140401|2013-10-10 04:30,10,1386.5,1386.5,1386.5,1386.5,3
20140401|2013-10-10 09:00,10,1392.3,1392.3,1392.3,1392.3,4
20140401|2013-10-10 10:30,10,1397.6,1397.6,1397.6,1397.6,2
20140401|2013-10-10 12:00,10,1398.4,1398.4,1398.1,1398.1,2
20140401|2013-10-11 03:00,11,1389,1389,1388,1388,5
20140401|2013-10-11 03:30,11,1385,1385,1385,1385,1
20140401|2013-10-11 04:00,11,1387,1387,1387,1387,5
20140401|2013-10-11 07:30,11,1378,1378,1378,1378,2
20140401|2013-10-11 08:00,11,1368,1368.9,1368,1368.9,3
20140401|2013-10-11 09:00,11,1371,1371.7,1371,1371.7,4
20140401|2013-10-11 12:00,11,1378.3,1378.3,1377.4,1377.4,3
20140401|2013-10-13 17:00,14,1366.8,1366.8,1366.8,1366.8,1
20140401|2013-10-13 18:30,14,1372.2,1372.2,1372.2,1372.2,2
20140401|2013-10-14 10:30,14,1388.4,1389,1388.4,1389,7
20140401|2013-10-14 12:00,14,1386.4,1386.4,1386.4,1386.4,1
20140401|2013-10-14 19:00,15,1378,1378,1378,1378,2
20140401|2013-10-15 02:00,15,1379.9,1379.9,1379.9,1379.9,5
20140401|2013-10-15 04:00,15,1368,1368,1368,1368,2
20140401|2013-10-15 06:00,15,1364.3,1364.3,1364.3,1364.3,1
20140401|2013-10-15 06:30,15,1372,1372,1372,1372,1
20140401|2013-10-16 09:00,16,1388.8,1388.8,1388.8,1388.8,1
20140401|2013-10-16 09:30,16,1391.2,1391.2,1390.9,1390.9,2
20140401|2013-10-16 10:00,16,1389.8,1389.8,1389.8,1389.8,1
20140401|2013-10-16 10:30,16,1390.5,1390.5,1390.5,1390.5,1
20140401|2013-10-16 12:00,16,1399.9,1399.9,1399.9,1399.9,1
20140401|2013-10-16 13:00,16,1403,1403,1403,1403,3
20140401|2013-10-16 14:00,16,1400.9,1400.9,1400.9,1400.9,1
20140401|2013-10-16 19:30,17,1408.8,1408.9,1408.8,1408.9,2
20140401|2013-10-16 20:00,17,1409.3,1409.3,1409.3,1409.3,1
20140401|2013-10-17 04:00,17,1415.2,1416.2,1415.2,1416.2,5
20140401|2013-10-17 06:30,17,1425.7,1425.7,1425.7,1425.7,5
20140401|2013-10-17 07:00,17,1426.7,1426.7,1426.7,1426.7,2
20140401|2013-10-17 08:30,17,1431.7,1431.7,1431.4,1431.4,14
20140401|2013-10-17 09:30,17,1432,1433.3,1432,1432.7,4
20140401|2013-10-17 10:30,17,1436,1436,1436,1436,1
20140401|2013-10-17 12:00,17,1437.1,1437.1,1436.9,1436.9,3
20140401|2013-10-17 13:30,17,1440.1,1440.1,1440.1,1440.1,1
20140401|2013-10-17 22:30,18,1437.3,1437.4,1437.3,1437.4,4
20140401|2013-10-18 04:30,18,1440.1,1440.1,1440.1,1440.1,3
20140401|2013-10-18 05:00,18,1441.2,1441.3,1441.2,1441.3,5
20140401|2013-10-18 07:30,18,1441.7,1441.9,1441.7,1441.9,4
20140401|2013-10-18 08:00,18,1441.1,1441.1,1441.1,1441.1,2
20140401|2013-10-18 08:30,18,1441.7,1442,1441,1441,5
20140401|2013-10-18 09:00,18,1442,1442,1442,1442,5
20140401|2013-10-18 09:30,18,1442.9,1443.3,1442.9,1443.3,4
20140401|2013-10-18 11:00,18,1436.7,1436.7,1435.8,1435.8,4
20140401|2013-10-20 19:30,21,1443.7,1443.7,1442.8,1442.8,3
20140401|2013-10-21 03:30,21,1442,1442,1442,1442,2
20140401|2013-10-21 07:30,21,1439.6,1439.6,1439,1439,6
20140401|2013-10-21 08:00,21,1440.5,1440.5,1440.5,1440.5,5
20140401|2013-10-21 08:30,21,1439.1,1439.1,1438.1,1438.1,9
20140401|2013-10-21 09:00,21,1439.1,1439.3,1438.1,1438.1,8
20140401|2013-10-21 13:00,21,1442,1442.5,1442,1442.5,2
20140401|2013-10-21 13:30,21,1442.3,1442.3,1442.3,1442.3,1
20140401|2013-10-22 07:30,22,1443.4,1443.4,1441.7,1441.7,3
20140401|2013-10-22 09:00,22,1441.9,1444.3,1441.9,1444.3,3
20140401|2013-10-22 09:30,22,1450.4,1450.4,1450.4,1450.4,1
20140401|2013-10-22 12:00,22,1452.5,1452.5,1452.5,1452.5,1
20140401|2013-10-22 12:30,22,1454.4,1454.6,1454.4,1454.6,5
20140401|2013-10-22 18:30,23,1452.1,1452.1,1452.1,1452.1,3
20140401|2013-10-22 23:30,23,1442.9,1442.9,1442.9,1442.9,1
20140401|2013-10-23 01:30,23,1443.5,1443.5,1443.5,1443.5,4
20140401|2013-10-23 03:30,23,1438.6,1438.6,1438.6,1438.6,2
20140401|2013-10-23 04:30,23,1441,1441,1441,1441,5
20140401|2013-10-23 09:00,23,1439.3,1439.3,1439.3,1439.3,1
20140401|2013-10-23 09:30,23,1441.2,1441.2,1441.2,1441.2,1
20140401|2013-10-24 03:00,24,1443.9,1443.9,1443.3,1443.3,4
20140401|2013-10-24 08:00,24,1452.7,1452.7,1452.7,1452.7,2
20140401|2013-10-24 09:30,24,1453.3,1453.3,1453,1453,3
20140401|2013-10-24 10:00,24,1455.7,1455.7,1455.4,1455.4,4
20140401|2013-10-24 11:00,24,1456.4,1456.4,1456.4,1456.4,3
20140401|2013-10-24 12:00,24,1458.2,1458.2,1458.2,1458.2,2
20140401|2013-10-24 14:30,24,1454.2,1454.2,1454.2,1454.2,2
20140401|2013-10-25 01:00,25,1443.9,1443.9,1443,1443,6
20140401|2013-10-25 01:30,25,1443,1443,1443,1443,1
20140401|2013-10-25 07:00,25,1443.1,1443.1,1443.1,1443.1,2
20140401|2013-10-25 09:00,25,1450.2,1450.2,1450.2,1450.2,1
20140401|2013-10-25 09:30,25,1452.3,1452.7,1452.3,1452.7,4
20140401|2013-10-27 17:30,28,1457.5,1457.5,1457,1457,4
20140401|2013-10-27 20:00,28,1455.5,1455.5,1455.5,1455.5,4
20140401|2013-10-28 04:00,28,1459.7,1459.7,1459.7,1459.7,1
20140401|2013-10-28 04:30,28,1465,1465,1465,1465,2
20140401|2013-10-28 05:30,28,1464,1464,1464,1464,2
20140401|2013-10-28 07:00,28,1465.4,1466.4,1465.4,1466.4,5
20140401|2013-10-28 09:00,28,1466.9,1466.9,1466.9,1466.9,1
20140401|2013-10-28 09:30,28,1467,1472.1,1467,1472.1,4
20140401|2013-10-28 11:30,28,1474.1,1474.1,1474.1,1474.1,2
20140401|2013-10-28 12:00,28,1475.1,1475.1,1475.1,1475.1,2
20140401|2013-10-28 15:00,28,1473.6,1473.6,1473.6,1473.6,2
20140401|2013-10-29 02:30,29,1468.6,1468.6,1468,1468,10
20140401|2013-10-29 03:00,29,1467.4,1467.4,1467.4,1467.4,5
20140401|2013-10-29 08:00,29,1470.9,1470.9,1470.9,1470.9,1
20140401|2013-10-29 08:30,29,1470.8,1470.8,1469.8,1469.9,6
20140401|2013-10-29 09:00,29,1469.9,1469.9,1469.3,1469.3,6
20140401|2013-10-29 10:00,29,1472,1472,1471.8,1471.8,4
20140401|2013-10-29 10:30,29,1471.6,1471.6,1471.6,1471.6,4
20140401|2013-10-29 11:00,29,1470.9,1470.9,1463.2,1463.2,3
20140401|2013-10-29 11:30,29,1463.2,1463.3,1463.2,1463.3,8
20140401|2013-10-29 13:00,29,1464,1464,1464,1464,1
20140401|2013-10-29 14:30,29,1464.6,1464.7,1464.6,1464.7,2
20140401|2013-10-29 19:30,30,1461.8,1462,1461.8,1462,6
20140401|2013-10-29 20:00,30,1458.4,1458.4,1457.7,1457.7,12
20140401|2013-10-29 21:30,30,1453,1453,1452.6,1452.6,8
20140401|2013-10-30 01:30,30,1467.2,1467.2,1467.2,1467.2,2
20140401|2013-10-30 03:00,30,1465.9,1466.5,1465.9,1466.5,6
20140401|2013-10-30 04:00,30,1474.4,1474.4,1474.4,1474.4,1
20140401|2013-10-30 07:00,30,1477.8,1479.2,1477.8,1479.2,7
20140401|2013-10-30 07:30,30,1476.9,1476.9,1476.9,1476.9,2
20140401|2013-10-30 09:00,30,1480.6,1480.6,1477.6,1477.6,6
20140401|2013-10-30 12:00,30,1483,1483,1483,1483,3
20140401|2013-10-30 13:00,30,1471.8,1471.8,1471.8,1471.8,4
20140401|2013-10-30 13:30,30,1471.5,1471.5,1471.5,1471.5,1
20140401|2013-10-30 14:00,30,1475.1,1475.1,1475.1,1475.1,1
20140401|2013-10-30 18:00,31,1470.4,1470.4,1470.4,1470.4,2
20140401|2013-10-30 18:30,31,1468,1468,1468,1468,2
20140401|2013-10-30 19:30,31,1463,1463,1463,1463,2
20140401|2013-10-31 01:00,31,1465.2,1465.5,1464,1464,12
20140401|2013-10-31 02:30,31,1463,1463,1463,1463,2
20140401|2013-10-31 04:00,31,1464.4,1464.4,1464.4,1464.4,2
20140401|2013-10-31 06:30,31,1466.4,1466.4,1465.9,1465.9,6
20140401|2013-10-31 07:00,31,1458,1458,1458,1458,2
20140401|2013-10-31 07:30,31,1459.5,1459.5,1459.5,1459.5,1
20140401|2013-10-31 08:00,31,1457.4,1457.4,1457.4,1457.4,2
20140401|2013-10-31 08:30,31,1458,1458,1451.4,1452.1,12
20140401|2013-10-31 09:00,31,1451.9,1453.8,1451.9,1453.5,7
20140401|2013-10-31 09:30,31,1454.7,1455.9,1454.7,1455.9,6
20140401|2013-10-31 10:00,31,1454.8,1456.3,1454.8,1456.3,4
20140401|2013-10-31 10:30,31,1455.7,1455.7,1455.5,1455.5,5
20140401|2013-10-31 11:30,31,1452.1,1452.1,1452.1,1452.1,2
20140401|2013-10-31 12:00,31,1451.6,1451.7,1450.2,1450.2,8
20140401|2013-10-31 12:30,31,1453,1453,1453,1453,1
20140401|2013-10-31 13:00,31,1454,1454.1,1454,1454.1,2
20140401|2013-10-31 17:30,1,1454,1454,1454,1454,2
20140401|2013-10-31 19:00,1,1454.7,1454.7,1454.7,1454.7,1
20140401|2013-10-31 19:30,1,1456,1456,1456,1456,1
20140401|2013-11-01 02:00,1,1456.8,1456.8,1456.8,1456.8,2
20140401|2013-11-01 03:00,1,1456.5,1457.6,1456.5,1457.6,3
20140401|2013-11-01 03:30,1,1459.6,1460.1,1459.3,1460.1,50
20140401|2013-11-01 05:00,1,1457,1457,1457,1457,7
20140401|2013-11-01 07:00,1,1457.6,1457.7,1457.6,1457.7,2
20140401|2013-11-01 07:30,1,1457.6,1457.8,1457.6,1457.8,4
20140401|2013-11-01 08:00,1,1459.3,1459.5,1459.3,1459.5,4
20140401|2013-11-01 08:30,1,1458.5,1460.5,1458.5,1459,15
20140401|2013-11-01 09:00,1,1456.2,1457.9,1453,1453,25
20140401|2013-11-01 09:30,1,1453.7,1453.7,1449.9,1451,23
20140401|2013-11-01 10:00,1,1450,1450,1450,1450,1
20140401|2013-11-01 10:30,1,1451,1451.1,1451,1451.1,2
20140401|2013-11-01 11:00,1,1449.9,1449.9,1449.9,1449.9,1
20140401|2013-11-01 11:30,1,1453.5,1456,1452.5,1454.9,36
20140401|2013-11-01 12:00,1,1454.3,1455.5,1454.3,1454.5,40
20140401|2013-11-01 12:30,1,1455,1455.1,1454.5,1454.8,47
20140401|2013-11-01 13:00,1,1455.8,1456.5,1455.4,1456.2,92
20140401|2013-11-01 13:30,1,1456.3,1456.3,1455.6,1455.6,23
20140401|2013-11-01 14:00,1,1456,1456,1456,1456,1
20140401|2013-11-01 14:30,1,1455.9,1457.1,1455.9,1457.1,6
20140401|2013-11-01 15:00,1,1455.9,1455.9,1455.9,1455.9,1
20140401|2013-11-03 17:00,4,1454.5,1457.6,1454.5,1457.6,6
20140401|2013-11-03 19:00,4,1460.2,1460.2,1460.2,1460.2,2
20140401|2013-11-03 23:30,4,1455.9,1456,1455.9,1456,2
20140401|2013-11-04 01:30,4,1454.7,1454.8,1454.7,1454.8,2
20140401|2013-11-04 03:30,4,1452.6,1452.6,1452.6,1452.6,2
20140401|2013-11-04 05:30,4,1455.4,1455.8,1455.4,1455.6,8
20140401|2013-11-04 06:00,4,1459.4,1459.4,1459.4,1459.4,2
20140401|2013-11-04 06:30,4,1458.7,1459.8,1458.7,1459.7,30
20140401|2013-11-04 07:00,4,1459.8,1460.1,1456.9,1456.9,22
20140401|2013-11-04 07:30,4,1457.6,1457.6,1455.5,1457.3,11
20140401|2013-11-04 08:00,4,1457,1457,1457,1457,2
20140401|2013-11-04 08:30,4,1455.4,1456.5,1455.4,1456.5,8
20140401|2013-11-04 09:00,4,1457,1457.4,1456,1456.2,17
20140401|2013-11-04 10:00,4,1455.5,1456,1455.5,1456,10
20140401|2013-11-04 10:30,4,1456.9,1456.9,1456.9,1456.9,2
20140401|2013-11-04 11:00,4,1457.6,1457.7,1457.5,1457.5,10
20140401|2013-11-04 11:30,4,1457.7,1457.7,1457.7,1457.7,4
20140401|2013-11-04 12:00,4,1459.6,1459.6,1459.6,1459.6,1
20140401|2013-11-04 13:30,4,1455.8,1455.8,1455.7,1455.7,4
20140401|2013-11-04 21:00,5,1462.3,1462.3,1462.3,1462.3,2
20140401|2013-11-04 23:00,5,1458.4,1458.4,1458.4,1458.4,1
20140401|2013-11-05 06:00,5,1455.2,1455.4,1455.2,1455.4,6
20140401|2013-11-05 07:00,5,1456.5,1457.8,1456.5,1457.8,20
20140401|2013-11-05 09:00,5,1453.3,1454.3,1453.3,1454.2,14
20140401|2013-11-05 11:30,5,1455.7,1455.7,1455.7,1455.7,2
20140401|2013-11-05 21:30,6,1457,1457,1457,1457,2
20140401|2013-11-06 06:30,6,1468.3,1468.4,1468.3,1468.4,4
20140401|2013-11-06 07:00,6,1467.8,1467.8,1467.8,1467.8,1
20140401|2013-11-06 07:30,6,1469.6,1469.6,1469.6,1469.6,5
20140401|2013-11-06 08:00,6,1469.8,1469.8,1468.4,1468.4,5
20140401|2013-11-06 08:30,6,1468.6,1468.6,1468.6,1468.6,1
20140401|2013-11-06 09:00,6,1469.8,1469.9,1469,1469.3,5
20140401|2013-11-06 09:30,6,1470.7,1471.9,1470.7,1471.9,6
20140401|2013-11-06 10:00,6,1469.5,1469.6,1469.5,1469.6,2
20140401|2013-11-06 11:00,6,1469.6,1469.6,1469.6,1469.6,2
20140401|2013-11-06 12:00,6,1470.7,1470.7,1470.7,1470.7,1
20140401|2013-11-06 12:30,6,1469.2,1469.2,1469.2,1469.2,1
20140401|2013-11-06 14:00,6,1469,1469,1469,1469,1
20140401|2013-11-07 00:30,7,1473.7,1473.7,1473.7,1473.7,1
20140401|2013-11-07 03:00,7,1470.8,1470.8,1470.8,1470.8,4
20140401|2013-11-07 03:30,7,1470.8,1470.8,1470.8,1470.8,1
20140401|2013-11-07 04:30,7,1470.8,1470.8,1470.8,1470.8,3
20140401|2013-11-07 05:00,7,1470.8,1470.8,1470.8,1470.8,6
20140401|2013-11-07 05:30,7,1470.8,1470.8,1470.8,1470.8,2
20140401|2013-11-07 07:30,7,1467.1,1467.1,1457.2,1457.2,7
20140401|2013-11-07 08:00,7,1457.6,1459.9,1457.6,1459.9,3
20140401|2013-11-07 08:30,7,1457.6,1458,1456.5,1456.5,4
20140401|2013-11-07 10:30,7,1461.1,1461.5,1461.1,1461.5,4
20140401|2013-11-07 12:00,7,1459.5,1459.5,1459.5,1459.5,3
20140401|2013-11-07 13:00,7,1457.6,1457.6,1457.6,1457.6,1
20140401|2013-11-07 14:00,7,1456.9,1456.9,1456.9,1456.9,2
20140401|2013-11-07 16:00,7,1455,1455,1455,1455,2
20140401|2013-11-07 18:00,8,1462.1,1462.1,1462.1,1462.1,2
20140401|2013-11-08 01:30,8,1460.3,1460.3,1460.3,1460.3,6
20140401|2013-11-08 03:30,8,1461.7,1461.7,1461.7,1461.7,2
20140401|2013-11-08 07:00,8,1453,1453,1450.8,1450.8,5
20140401|2013-11-08 07:30,8,1450.8,1450.8,1443,1449.9,10
20140401|2013-11-08 08:30,8,1445.7,1445.8,1445.6,1445.8,3
20140401|2013-11-08 09:00,8,1444.3,1444.3,1443.6,1443.6,3
20140401|2013-11-08 09:30,8,1441.6,1444.6,1441.6,1444.6,4
20140401|2013-11-08 10:30,8,1444.1,1444.1,1444.1,1444.1,2
20140401|2013-11-08 11:00,8,1444.8,1444.8,1443.7,1443.7,6
20140401|2013-11-08 11:30,8,1444.9,1445.6,1444.9,1445.6,4
20140401|2013-11-08 12:00,8,1446.3,1446.5,1445.6,1445.6,4
20140401|2013-11-08 12:30,8,1444.4,1444.9,1444.4,1444.9,9
20140401|2013-11-08 13:00,8,1445.2,1445.2,1445.2,1445.2,1
20140401|2013-11-08 14:00,8,1447.6,1447.6,1447.6,1447.6,1
20140401|2013-11-08 14:30,8,1448.2,1448.2,1448.2,1448.2,2
20140401|2013-11-10 19:30,11,1446.6,1446.6,1446.6,1446.6,1
20140401|2013-11-10 22:30,11,1445.9,1445.9,1445.9,1445.9,2
20140401|2013-11-11 03:30,11,1438,1438,1437.7,1437.7,3
20140401|2013-11-11 04:30,11,1438.1,1438.3,1438.1,1438.3,3
20140401|2013-11-11 05:30,11,1438.8,1438.8,1438.7,1438.7,4
20140401|2013-11-11 06:00,11,1438.3,1438.3,1434.2,1434.2,7
20140401|2013-11-11 06:30,11,1434.5,1434.5,1433,1433,4
20140401|2013-11-11 08:00,11,1436.7,1436.7,1436.7,1436.7,4
20140401|2013-11-11 08:30,11,1438.6,1438.6,1438.6,1438.6,5
20140401|2013-11-11 09:00,11,1435.6,1435.6,1434.8,1434.8,3
20140401|2013-11-11 10:00,11,1435,1435,1435,1435,2
20140401|2013-11-11 10:30,11,1434.9,1434.9,1434.9,1434.9,4
20140401|2013-11-11 11:00,11,1434.1,1436.2,1434.1,1436.2,29
20140401|2013-11-11 11:30,11,1436.2,1436.2,1436.2,1436.2,2
20140401|2013-11-11 13:30,11,1436.1,1436.8,1436.1,1436.8,6
20140401|2013-11-11 19:00,12,1436.3,1436.3,1436.3,1436.3,1
20140401|2013-11-11 23:00,12,1439.3,1439.3,1439.3,1439.3,1
20140401|2013-11-11 23:30,12,1438.9,1438.9,1438.9,1438.9,4
20140401|2013-11-12 00:00,12,1440.9,1440.9,1440.9,1440.9,1
20140401|2013-11-12 02:00,12,1439,1439.8,1439,1439.8,3
20140401|2013-11-12 06:00,12,1436.4,1436.5,1436.3,1436.3,4
20140401|2013-11-12 08:30,12,1438.7,1439.8,1438.7,1439.8,7
20140401|2013-11-12 09:00,12,1441.7,1441.8,1439.9,1440.1,12
20140401|2013-11-12 09:30,12,1442.8,1445.5,1442.8,1445.5,7
20140401|2013-11-12 10:00,12,1439.8,1439.8,1439,1439,6
20140401|2013-11-12 10:30,12,1438.9,1438.9,1438.9,1438.9,1
20140401|2013-11-12 12:00,12,1441.8,1442.8,1441.8,1442.3,11
20140401|2013-11-12 13:00,12,1438.2,1438.5,1438.2,1438.5,2
20140401|2013-11-12 13:30,12,1437.4,1437.4,1433.8,1433.9,60
20140401|2013-11-12 14:30,12,1437.9,1437.9,1435.7,1435.8,26
20140401|2013-11-12 17:00,13,1436.6,1436.6,1434.8,1434.8,20
20140401|2013-11-13 01:30,13,1438.9,1440.3,1438.9,1440.3,16
20140401|2013-11-13 02:00,13,1440.1,1444.3,1440.1,1443,62
20140401|2013-11-13 02:30,13,1442.7,1443,1442.7,1443,30
20140401|2013-11-13 04:00,13,1440.4,1440.4,1440.4,1440.4,1
20140401|2013-11-13 06:00,13,1436.2,1436.8,1436.2,1436.8,5
20140401|2013-11-13 06:30,13,1438.6,1438.6,1438.3,1438.3,6
20140401|2013-11-13 08:30,13,1438.1,1438.2,1438,1438.2,3
20140401|2013-11-13 09:00,13,1440,1440,1439,1439,10
20140401|2013-11-13 09:30,13,1439.8,1439.9,1439.8,1439.9,2
20140401|2013-11-13 10:00,13,1439.6,1439.6,1437.7,1437.7,3
20140401|2013-11-13 11:00,13,1439.7,1439.7,1439.7,1439.7,1
20140401|2013-11-13 18:00,14,1445.8,1445.8,1445.8,1445.8,2
20140401|2013-11-14 01:00,14,1447.5,1447.5,1447.5,1447.5,1
20140401|2013-11-14 03:00,14,1453.2,1453.2,1453.2,1453.2,1
20140401|2013-11-14 03:30,14,1455.4,1455.4,1455.4,1455.4,1
20140401|2013-11-14 04:00,14,1452.2,1452.2,1452.2,1452.2,1
20140401|2013-11-14 06:30,14,1448.5,1448.5,1448.5,1448.5,2
20140401|2013-11-14 08:00,14,1454.9,1454.9,1454.8,1454.8,3
20140401|2013-11-14 08:30,14,1453,1453.9,1452.8,1453.9,14
20140401|2013-11-14 09:00,14,1453.8,1458.6,1452.8,1458,34
20140401|2013-11-14 10:00,14,1452.1,1453.7,1451.6,1453.6,8
20140401|2013-11-14 11:00,14,1449.3,1449.4,1448,1448,8
20140401|2013-11-14 12:00,14,1447.1,1449.8,1447.1,1449.8,2
20140401|2013-11-14 13:00,14,1449.5,1449.5,1449.5,1449.5,2
20140401|2013-11-14 14:30,14,1450.5,1450.5,1450.5,1450.5,2
20140401|2013-11-14 17:00,15,1452.4,1452.4,1452.4,1452.4,1
20140401|2013-11-15 02:00,15,1450.4,1450.4,1450.4,1450.4,4
20140401|2013-11-15 02:30,15,1448,1448,1448,1448,1
20140401|2013-11-15 03:00,15,1448.2,1448.2,1446.6,1446.6,16
20140401|2013-11-15 03:30,15,1446.7,1447.1,1446,1446.4,15
20140401|2013-11-15 04:30,15,1446.3,1446.3,1445.5,1446,10
20140401|2013-11-15 05:00,15,1446.4,1446.9,1446,1446,30
20140401|2013-11-15 05:30,15,1445.5,1445.5,1443.7,1443.8,23
20140401|2013-11-15 06:00,15,1443.8,1444.3,1443.5,1443.5,26
20140401|2013-11-15 06:30,15,1444,1444,1443.9,1443.9,6
20140401|2013-11-15 07:30,15,1446.8,1448.6,1442.6,1444.3,16
20140401|2013-11-15 08:30,15,1441.1,1441.1,1440.2,1440.2,5
20140401|2013-11-15 09:00,15,1442.8,1444.2,1441.7,1441.7,9
20140401|2013-11-15 09:30,15,1440.1,1440.1,1437.3,1437.3,8
20140401|2013-11-15 10:00,15,1436.4,1436.8,1435.5,1436.8,28
20140401|2013-11-15 10:30,15,1437.2,1439.6,1437.2,1439.5,27
20140401|2013-11-15 11:00,15,1441.3,1441.3,1441.3,1441.3,1
20140401|2013-11-15 12:00,15,1443.6,1443.6,1441.4,1442,7
20140401|2013-11-15 12:30,15,1442.4,1444,1442.4,1444,4
20140401|2013-11-15 13:00,15,1444.7,1444.9,1444.7,1444.9,4
20140401|2013-11-17 20:00,18,1442.4,1442.4,1442.4,1442.4,2
20140401|2013-11-18 01:30,18,1444.5,1444.5,1444.5,1444.5,8
20140401|2013-11-18 04:30,18,1438.6,1438.6,1438.6,1438.6,1
20140401|2013-11-18 05:30,18,1435.3,1435.3,1435.3,1435.3,1
20140401|2013-11-18 06:30,18,1435.2,1435.2,1435.2,1435.2,4
20140401|2013-11-18 07:00,18,1433.7,1433.7,1430.1,1430.1,12
20140401|2013-11-18 07:30,18,1431.5,1431.5,1431.2,1431.3,10
20140401|2013-11-18 08:00,18,1432.4,1432.4,1432.4,1432.4,4
20140401|2013-11-18 08:30,18,1431.9,1432.6,1431.9,1432.6,14
20140401|2013-11-18 09:00,18,1428,1428,1424.3,1424.3,29
20140401|2013-11-18 09:30,18,1423.7,1423.8,1422,1422,10
20140401|2013-11-18 10:30,18,1418,1418,1417.6,1417.6,4
20140401|2013-11-18 12:00,18,1413.9,1414.5,1413.5,1414.5,50
20140401|2013-11-18 13:00,18,1414.3,1414.3,1414.3,1414.3,1
20140401|2013-11-18 13:30,18,1413.8,1413.8,1413.8,1413.8,10
20140401|2013-11-18 14:00,18,1413.7,1413.7,1413.7,1413.7,1
20140401|2013-11-18 14:30,18,1414.3,1414.3,1414.3,1414.3,1
20140401|2013-11-18 15:00,18,1413.6,1413.6,1413.6,1413.6,6
20140401|2013-11-18 16:00,18,1413.7,1413.7,1413.7,1413.7,2
20140401|2013-11-18 17:30,19,1415,1415,1415,1415,1
20140401|2013-11-18 18:00,19,1413,1415.3,1413,1415.3,4
20140401|2013-11-18 19:00,19,1412,1412,1411.6,1411.6,6
20140401|2013-11-18 19:30,19,1408.9,1408.9,1408.7,1408.7,7
20140401|2013-11-19 00:00,19,1411.5,1411.5,1411.5,1411.5,4
20140401|2013-11-19 01:00,19,1413,1413,1413,1413,2
20140401|2013-11-19 02:30,19,1415.8,1415.8,1415.8,1415.8,4
20140401|2013-11-19 03:00,19,1418.6,1419.7,1418.6,1419.7,6
20140401|2013-11-19 05:00,19,1413.3,1413.3,1413.3,1413.3,1
20140401|2013-11-19 06:00,19,1416,1416,1416,1416,2
20140401|2013-11-19 07:00,19,1414.1,1414.1,1414.1,1414.1,2
20140401|2013-11-19 08:00,19,1413.8,1413.8,1413.8,1413.8,1
20140401|2013-11-19 08:30,19,1423.8,1426.4,1423.8,1426.4,6
20140401|2013-11-19 09:00,19,1427.2,1427.9,1426.7,1426.7,15
20140401|2013-11-19 10:00,19,1422.8,1422.8,1422.8,1422.8,2
20140401|2013-11-19 11:30,19,1423.8,1423.8,1423.8,1423.8,2
20140401|2013-11-19 12:30,19,1420.9,1420.9,1420.9,1420.9,1
20140401|2013-11-20 01:30,20,1415.8,1415.8,1415.4,1415.4,2
20140401|2013-11-20 03:30,20,1413,1413,1413,1413,2
20140401|2013-11-20 05:30,20,1411.8,1411.9,1411.8,1411.9,2
20140401|2013-11-20 07:00,20,1411.1,1411.1,1411.1,1411.1,1
20140401|2013-11-20 07:30,20,1408,1408,1408,1408,2
20140401|2013-11-20 08:00,20,1407.3,1407.3,1407.3,1407.3,2
20140401|2013-11-20 08:30,20,1406.1,1406.1,1403,1403,4
20140401|2013-11-20 09:00,20,1404,1405,1403.7,1404.5,10
20140401|2013-11-20 09:30,20,1406.2,1406.2,1406.2,1406.2,2
20140401|2013-11-20 10:00,20,1407.7,1407.7,1407.7,1407.7,1
20140401|2013-11-20 11:00,20,1404,1404,1404,1404,12
20140401|2013-11-20 11:30,20,1402.8,1402.8,1400.5,1400.5,29
20140401|2013-11-20 12:00,20,1401.8,1402,1401.8,1402,6
20140401|2013-11-20 12:30,20,1403.6,1403.6,1403.6,1403.6,2
20140401|2013-11-20 13:00,20,1400,1400,1398,1398,6
20140401|2013-11-20 13:30,20,1396,1399.2,1396,1397.5,14
20140401|2013-11-20 14:00,20,1398.4,1398.4,1398.4,1398.4,1
20140401|2013-11-20 14:30,20,1396.9,1396.9,1396.9,1396.9,2
20140401|2013-11-20 15:30,20,1396,1396,1396,1396,1
20140401|2013-11-20 20:00,21,1402.7,1402.9,1402.7,1402.8,14
20140401|2013-11-20 20:30,21,1402.6,1403.8,1402.6,1402.9,22
20140401|2013-11-20 21:00,21,1403,1403,1403,1403,2
20140401|2013-11-21 01:00,21,1402,1402,1402,1402,2
20140401|2013-11-21 03:00,21,1402.4,1402.4,1402.4,1402.4,1
20140401|2013-11-21 05:00,21,1403,1403,1403,1403,1
20140401|2013-11-21 06:00,21,1403.6,1403.6,1403.6,1403.6,1
20140401|2013-11-21 07:00,21,1399.1,1401,1399.1,1401,15
20140401|2013-11-21 07:30,21,1398,1398,1397.5,1397.9,8
20140401|2013-11-21 08:00,21,1396.5,1396.5,1396.5,1396.5,2
20140401|2013-11-21 08:30,21,1399.6,1399.6,1397.8,1397.8,2
20140401|2013-11-21 09:00,21,1400.8,1401.1,1394.6,1394.7,15
20140401|2013-11-21 09:30,21,1395.5,1395.5,1395.5,1395.5,2
20140401|2013-11-21 11:00,21,1397.1,1397.3,1397.1,1397.3,7
20140401|2013-11-21 12:00,21,1394.8,1394.8,1394.4,1394.4,4
20140401|2013-11-21 13:30,21,1393.5,1393.5,1393.5,1393.5,1
20140401|2013-11-21 14:00,21,1393,1393,1393,1393,2
20140401|2013-11-21 21:00,22,1397.8,1397.8,1397.8,1397.8,1
20140401|2013-11-22 02:00,22,1396.9,1396.9,1396.5,1396.5,30
20140401|2013-11-22 02:30,22,1397.9,1399.3,1397.9,1399.3,3
20140401|2013-11-22 03:00,22,1400.7,1400.7,1400.7,1400.7,1
20140401|2013-11-22 04:00,22,1397.8,1397.8,1397.8,1397.8,1
20140401|2013-11-22 04:30,22,1393,1393,1393,1393,2
20140401|2013-11-22 05:30,22,1391.5,1391.6,1391,1391,5
20140401|2013-11-22 06:00,22,1397.1,1399.2,1396.2,1398.9,12
20140401|2013-11-22 06:30,22,1398.9,1398.9,1398.9,1398.9,22
20140401|2013-11-22 07:00,22,1399.3,1399.7,1399.3,1399.7,11
20140401|2013-11-22 07:30,22,1399.6,1399.6,1399.6,1399.6,3
20140401|2013-11-22 08:30,22,1397,1397,1397,1397,3
20140401|2013-11-22 09:00,22,1397,1397,1395.2,1395.2,14
20140401|2013-11-22 09:30,22,1391.1,1391.9,1390.5,1391.9,12
20140401|2013-11-22 10:00,22,1390.3,1390.9,1390.3,1390.9,2
20140401|2013-11-22 10:30,22,1391.2,1391.2,1391.2,1391.2,1
20140401|2013-11-22 11:00,22,1388,1388.5,1386.9,1388,33
20140401|2013-11-22 11:30,22,1387.5,1388.3,1385.1,1385.5,9
20140401|2013-11-22 12:00,22,1387.6,1389,1387.6,1388.5,4
20140401|2013-11-22 12:30,22,1389.3,1389.4,1389.3,1389.4,5
20140401|2013-11-22 15:00,22,1387,1387.3,1387,1387.3,2
20140401|2013-11-24 17:00,25,1387.2,1387.2,1387.2,1387.2,1
20140401|2013-11-24 17:30,25,1385,1385.8,1385,1385.8,7
20140401|2013-11-24 18:00,25,1381,1381,1381,1381,3
20140401|2013-11-24 19:30,25,1388,1388,1388,1388,1
20140401|2013-11-24 21:30,25,1387,1387,1387,1387,7
20140401|2013-11-24 22:00,25,1387,1387,1387,1387,4
20140401|2013-11-24 23:30,25,1381.1,1381.1,1381.1,1381.1,2
20140401|2013-11-25 00:30,25,1381.5,1381.5,1381.5,1381.5,4
20140401|2013-11-25 01:00,25,1380.5,1380.5,1378,1378,3
20140401|2013-11-25 03:00,25,1380.9,1381,1380.9,1381,2
20140401|2013-11-25 03:30,25,1382.2,1382.2,1382.2,1382.2,1
20140401|2013-11-25 04:30,25,1390.4,1392,1390.4,1392,15
20140401|2013-11-25 06:00,25,1388.5,1388.5,1388.5,1388.5,2
20140401|2013-11-25 06:30,25,1387.8,1387.8,1387.8,1387.8,5
20140401|2013-11-25 07:00,25,1388,1388,1388,1388,1
20140401|2013-11-25 08:30,25,1388.4,1390.8,1388.4,1390.1,17
20140401|2013-11-25 09:00,25,1388.4,1389.5,1386.3,1386.3,12
20140401|2013-11-25 09:30,25,1384.2,1384.2,1384.2,1384.2,1
20140401|2013-11-25 10:00,25,1383.8,1383.8,1383.8,1383.8,2
20140401|2013-11-25 11:00,25,1380,1380,1380,1380,3
20140401|2013-11-25 11:30,25,1381.3,1381.3,1381.3,1381.3,1
20140401|2013-11-25 12:00,25,1380.9,1382.6,1380.9,1382.6,5
20140401|2013-11-25 12:30,25,1382.9,1382.9,1382.9,1382.9,1
20140401|2013-11-25 13:00,25,1382.5,1382.5,1382.5,1382.5,3
20140401|2013-11-25 13:30,25,1386.4,1386.4,1386.4,1386.4,1
20140401|2013-11-25 15:00,25,1385.8,1385.8,1385.8,1385.8,2
20140401|2013-11-25 17:00,26,1391.4,1392.5,1391.4,1391.8,9
20140401|2013-11-25 18:00,26,1391.7,1391.7,1391.7,1391.7,1
20140401|2013-11-25 19:30,26,1390.4,1390.4,1390.4,1390.4,2
20140401|2013-11-25 20:00,26,1393,1393,1393,1393,4
20140401|2013-11-25 22:30,26,1390.3,1390.3,1390.3,1390.3,1
20140401|2013-11-26 01:00,26,1390,1390.1,1389.4,1389.5,8
20140401|2013-11-26 01:30,26,1391.8,1391.8,1391.8,1391.8,1
20140401|2013-11-26 02:00,26,1389.9,1389.9,1389.9,1389.9,1
20140401|2013-11-26 03:00,26,1389,1389,1389,1389,3
20140401|2013-11-26 03:30,26,1389.9,1389.9,1389.9,1389.9,6
20140401|2013-11-26 04:00,26,1388.6,1388.6,1387.5,1387.5,2
20140401|2013-11-26 04:30,26,1386.9,1387,1386.9,1387,4
20140401|2013-11-26 06:00,26,1385,1385,1385,1385,2
20140401|2013-11-26 06:30,26,1382.8,1382.8,1381.3,1381.3,6
20140401|2013-11-26 07:00,26,1382.9,1382.9,1382.9,1382.9,1
20140401|2013-11-26 08:00,26,1383.4,1383.7,1383.4,1383.7,4
20140401|2013-11-26 08:30,26,1381.4,1381.8,1380,1381.8,10
20140401|2013-11-26 09:00,26,1382.4,1382.9,1381.1,1381.1,12
20140401|2013-11-26 09:30,26,1379.6,1379.6,1378.7,1378.7,7
20140401|2013-11-26 10:00,26,1380.4,1380.4,1377.1,1377.6,15
20140401|2013-11-26 11:00,26,1373.8,1374.7,1373.4,1374.7,5
20140401|2013-11-26 11:30,26,1372,1372.5,1372,1372.5,6
20140401|2013-11-26 12:00,26,1373.8,1376.8,1373.8,1376.1,11
20140401|2013-11-26 13:00,26,1378,1378,1378,1378,1
20140401|2013-11-26 14:30,26,1377,1377,1377,1377,1
20140401|2013-11-27 01:00,27,1379.2,1379.2,1379.2,1379.2,2
20140401|2013-11-27 02:00,27,1379,1380.4,1378.8,1380.4,8
20140401|2013-11-27 02:30,27,1383.8,1385.8,1383.8,1385.8,9
20140401|2013-11-27 03:00,27,1386,1386,1386,1386,3
20140401|2013-11-27 05:00,27,1383.2,1383.5,1383.2,1383.5,4
20140401|2013-11-27 05:30,27,1384.2,1384.2,1383.3,1383.9,24
20140401|2013-11-27 06:00,27,1383.2,1384,1382.8,1382.8,42
20140401|2013-11-27 06:30,27,1382.7,1382.7,1381.5,1381.5,2
20140401|2013-11-27 07:00,27,1382.7,1382.7,1381.4,1381.4,6
20140401|2013-11-27 08:00,27,1379.5,1379.5,1379,1379,18
20140401|2013-11-27 08:30,27,1379,1379,1377.1,1377.1,78
20140401|2013-11-27 09:00,27,1376.2,1376.2,1369.9,1369.9,14
20140401|2013-11-27 09:30,27,1368,1369.7,1367.5,1369.4,11
20140401|2013-11-27 10:00,27,1366.8,1367,1366.8,1367,4
20140401|2013-11-27 10:30,27,1365.4,1365.4,1360,1362.3,21
20140401|2013-11-27 11:00,27,1361,1361.5,1361,1361.5,2
20140401|2013-11-27 11:30,27,1358.5,1358.6,1357.9,1358.5,24
20140401|2013-11-27 12:00,27,1356,1356.4,1356,1356.4,5
20140401|2013-11-27 12:30,27,1356.4,1356.8,1356.4,1356.8,3
20140401|2013-11-27 13:00,27,1356.6,1356.6,1356.5,1356.5,3
20140401|2013-11-27 13:30,27,1356.8,1356.8,1356.8,1356.8,2
20140401|2013-11-27 14:00,27,1355.2,1355.2,1355.2,1355.2,1
20140401|2013-11-27 14:30,27,1355.6,1355.6,1355.6,1355.6,8
20140401|2013-11-27 15:00,27,1355.4,1355.4,1354.2,1354.5,11
20140401|2013-11-27 15:30,27,1354.7,1355,1354.5,1354.5,14
20140401|2013-11-27 16:00,27,1354.5,1355.2,1354.5,1354.6,12
20140401|2013-11-27 17:30,29,1354.5,1355.3,1354.5,1355.3,2
20140401|2013-11-27 18:00,29,1358.7,1358.7,1358.7,1358.7,3
20140401|2013-11-27 23:30,29,1355.3,1358.9,1355.3,1358.9,3
20140401|2013-11-28 00:00,29,1361.8,1361.8,1361.8,1361.8,2
20140401|2013-11-28 01:30,29,1359.7,1359.7,1359.4,1359.4,10
20140401|2013-11-28 02:00,29,1362.4,1362.4,1362.4,1362.4,2
20140401|2013-11-28 03:00,29,1365,1365,1365,1365,1
20140401|2013-11-28 04:00,29,1362.3,1362.3,1362.3,1362.3,1
20140401|2013-11-28 06:30,29,1358.8,1358.8,1358,1358,2
20140401|2013-11-28 09:00,29,1362.3,1362.3,1362.3,1362.3,1
20140401|2013-11-28 10:00,29,1363.7,1364.1,1363.7,1364.1,2
20140401|2013-11-28 18:00,29,1361.3,1361.3,1361.3,1361.3,5
20140401|2013-11-28 21:30,29,1366,1366,1366,1366,2
20140401|2013-11-28 22:30,29,1366.7,1367,1366.7,1367,2
20140401|2013-11-28 23:00,29,1366.4,1366.4,1366.4,1366.4,1
20140401|2013-11-28 23:30,29,1365.6,1365.6,1365.6,1365.6,1
20140401|2013-11-29 01:00,29,1367.8,1368.2,1367.8,1368.2,24
20140401|2013-11-29 01:30,29,1369.7,1369.7,1369.7,1369.7,1
20140401|2013-11-29 06:00,29,1368.9,1368.9,1368.9,1368.9,2
20140401|2013-11-29 06:30,29,1370.4,1370.4,1370.4,1370.4,4
20140401|2013-11-29 07:00,29,1371.7,1371.7,1371.7,1371.7,3
20140401|2013-11-29 07:30,29,1373.4,1373.4,1373,1373,3
20140401|2013-11-29 08:00,29,1376.1,1376.1,1376.1,1376.1,1
20140401|2013-11-29 08:30,29,1375.9,1376,1375.9,1376,3
20140401|2013-11-29 09:00,29,1375.8,1376.1,1374.2,1374.2,8
20140401|2013-11-29 09:30,29,1376.2,1376.5,1376.2,1376.5,4
20140401|2013-11-29 10:00,29,1373.5,1374,1373.5,1374,3
20140401|2013-11-29 11:00,29,1373.1,1373.2,1370.5,1372.7,63
20140401|2013-11-29 11:30,29,1372.9,1372.9,1370.1,1370.1,4
20140401|2013-11-29 12:00,29,1368.4,1368.4,1366.9,1367.8,4
20140401|2013-12-01 17:00,2,1371.9,1371.9,1368.1,1368.1,2
20140401|2013-12-01 18:00,2,1369.1,1369.1,1369.1,1369.1,1
20140401|2013-12-01 18:30,2,1372.3,1372.3,1372.3,1372.3,2
20140401|2013-12-01 20:30,2,1370,1370,1370,1370,1
20140401|2013-12-01 22:30,2,1369,1369,1369,1369,1
20140401|2013-12-02 01:30,2,1371.8,1371.8,1371.2,1371.2,3
20140401|2013-12-02 02:00,2,1370,1370.5,1370,1370.5,3
20140401|2013-12-02 02:30,2,1369.5,1369.8,1369.5,1369.8,5
20140401|2013-12-02 03:00,2,1367.2,1367.2,1367.2,1367.2,1
20140401|2013-12-02 03:30,2,1366.6,1366.6,1365,1365,3
20140401|2013-12-02 06:30,2,1360,1360,1359.8,1359.8,6
20140401|2013-12-02 07:00,2,1361.8,1361.8,1361.8,1361.8,1
20140401|2013-12-02 07:30,2,1359.8,1360.8,1359.2,1359.2,3
20140401|2013-12-02 08:00,2,1359,1359.5,1358,1358.5,173
20140401|2013-12-02 08:30,2,1358.5,1360.5,1358,1360,194
20140401|2013-12-02 09:00,2,1360,1360,1356,1356.5,208
20140401|2013-12-02 09:30,2,1356.5,1356.5,1353,1354,24
20140401|2013-12-02 10:00,2,1352.2,1353.5,1351.5,1352.2,24
20140401|2013-12-02 10:30,2,1353.1,1353.1,1351.6,1351.6,3
20140401|2013-12-02 11:00,2,1351.9,1351.9,1351.3,1351.8,5
20140401|2013-12-02 11:30,2,1351,1351,1347.6,1350.7,21
20140401|2013-12-02 12:00,2,1350.1,1352.7,1350.1,1352.7,13
20140401|2013-12-02 12:30,2,1349.5,1350.3,1349.5,1350.3,2
20140401|2013-12-02 13:30,2,1348,1348,1345,1345,22
20140401|2013-12-02 14:00,2,1345.1,1345.1,1343.5,1345,5
20140401|2013-12-02 14:30,2,1345,1345.1,1345,1345.1,2
20140401|2013-12-02 17:00,3,1347.8,1347.8,1347.8,1347.8,5
20140401|2013-12-02 17:30,3,1347.5,1350,1347.5,1350,5
20140401|2013-12-02 19:00,3,1352.4,1352.4,1352.4,1352.4,2
20140401|2013-12-02 19:30,3,1352.1,1352.1,1352.1,1352.1,2
20140401|2013-12-02 21:00,3,1349.2,1349.2,1348.8,1348.8,9
20140401|2013-12-02 22:00,3,1348.8,1348.8,1348.8,1348.8,1
20140401|2013-12-03 01:00,3,1350.5,1350.5,1350.5,1350.5,2
20140401|2013-12-03 02:00,3,1349.7,1349.7,1349.7,1349.7,2
20140401|2013-12-03 02:30,3,1348.3,1348.3,1348.3,1348.3,1
20140401|2013-12-03 04:00,3,1345,1345.8,1345,1345.8,18
20140401|2013-12-03 04:30,3,1347.1,1347.1,1347.1,1347.1,1
20140401|2013-12-03 06:00,3,1345.8,1345.8,1345.5,1345.5,54
20140401|2013-12-03 06:30,3,1345.8,1345.8,1345.8,1345.8,4
20140401|2013-12-03 07:30,3,1348.6,1348.7,1348.6,1348.7,8
20140401|2013-12-03 08:00,3,1348.2,1350.4,1346.8,1349.5,26
20140401|2013-12-03 08:30,3,1350.1,1359.8,1348.5,1355.6,89
20140401|2013-12-03 09:00,3,1354.8,1354.8,1352,1352.3,23
20140401|2013-12-03 09:30,3,1352.2,1360.5,1352.2,1358.5,35
20140401|2013-12-03 10:00,3,1357.5,1359.3,1355.6,1358.8,27
20140401|2013-12-03 10:30,3,1358.9,1359.3,1357.2,1358.9,25
20140401|2013-12-03 11:00,3,1359.3,1362.2,1359.2,1360.7,27
20140401|2013-12-03 11:30,3,1361.4,1361.6,1360.1,1360.4,22
20140401|2013-12-03 12:00,3,1359.2,1360.1,1358,1358,17
20140401|2013-12-03 13:00,3,1358.2,1358.2,1358.2,1358.2,2
20140401|2013-12-03 17:30,4,1361.1,1361.1,1361.1,1361.1,3
20140401|2013-12-04 00:00,4,1358.2,1358.2,1358.2,1358.2,1
20140401|2013-12-04 00:30,4,1356.3,1356.3,1355.9,1355.9,3
20140401|2013-12-04 01:30,4,1356,1356,1351.1,1351.1,11
20140401|2013-12-04 02:00,4,1350,1352.5,1349.6,1352.5,18
20140401|2013-12-04 02:30,4,1353.5,1353.5,1352.6,1352.6,3
20140401|2013-12-04 03:00,4,1353,1353,1353,1353,1
20140401|2013-12-04 04:00,4,1354,1354,1354,1354,2
20140401|2013-12-04 05:00,4,1352.9,1352.9,1352.9,1352.9,12
20140401|2013-12-04 05:30,4,1354.4,1354.4,1354.4,1354.4,2
20140401|2013-12-04 06:00,4,1355.3,1355.3,1355.3,1355.3,2
20140401|2013-12-04 06:30,4,1357.3,1357.3,1357.3,1357.3,4
20140401|2013-12-04 07:00,4,1356.7,1359.8,1356.6,1359.8,7
20140401|2013-12-04 07:30,4,1361.4,1361.9,1360,1361,11
20140401|2013-12-04 08:00,4,1360.8,1366.9,1360.8,1365.9,24
20140401|2013-12-04 08:30,4,1365.5,1367.5,1365.1,1365.2,40
20140401|2013-12-04 09:00,4,1364.3,1365.9,1361.3,1362.5,62
20140401|2013-12-04 09:30,4,1363.4,1363.4,1359,1359,10
20140401|2013-12-04 10:00,4,1359.3,1359.5,1357.8,1359.5,25
20140401|2013-12-04 10:30,4,1359,1359,1357.9,1357.9,2
20140401|2013-12-04 11:00,4,1361.8,1368.6,1361.8,1368.6,21
20140401|2013-12-04 11:30,4,1368.4,1379.6,1368.4,1379.6,13
20140401|2013-12-04 12:00,4,1380,1381.4,1378.7,1381.4,17
20140401|2013-12-04 12:30,4,1381.4,1381.8,1378.4,1378.4,13
20140401|2013-12-04 13:00,4,1374.6,1374.6,1373.9,1374,18
20140401|2013-12-04 13:30,4,1374.5,1375.1,1374.2,1375.1,5
20140401|2013-12-04 14:30,4,1375,1375,1374.1,1374.1,2
20140401|2013-12-04 15:30,4,1373,1373,1373,1373,2
20140401|2013-12-04 17:30,5,1368,1368,1368,1368,2
20140401|2013-12-04 18:00,5,1367.6,1367.6,1367.6,1367.6,1
20140401|2013-12-04 18:30,5,1368.1,1368.1,1368.1,1368.1,1
20140401|2013-12-04 20:00,5,1367.1,1367.1,1367,1367.1,10
20140401|2013-12-04 20:30,5,1367.8,1367.8,1367.8,1367.8,1
20140401|2013-12-05 01:30,5,1367,1367,1367,1367,10
20140401|2013-12-05 02:00,5,1368.7,1369.3,1368.7,1369.3,2
20140401|2013-12-05 02:30,5,1367,1368.7,1367,1368.7,11
20140401|2013-12-05 03:00,5,1368.8,1368.8,1368.8,1368.8,2
20140401|2013-12-05 03:30,5,1369.2,1369.2,1369.2,1369.2,1
20140401|2013-12-05 05:00,5,1370.3,1370.3,1370.3,1370.3,2
20140401|2013-12-05 06:30,5,1368,1369.8,1367.3,1367.3,11
20140401|2013-12-05 07:00,5,1368.3,1368.6,1364,1368.6,67
20140401|2013-12-05 07:30,5,1366,1366.8,1364.6,1366.8,32
20140401|2013-12-05 08:00,5,1365.8,1365.9,1364.5,1364.9,23
20140401|2013-12-05 08:30,5,1364.5,1365.1,1360,1365,48
20140401|2013-12-05 09:00,5,1364.6,1364.6,1360.6,1360.6,16
20140401|2013-12-05 09:30,5,1360.6,1362.7,1356.9,1362.4,66
20140401|2013-12-05 10:00,5,1361.6,1363.9,1361.6,1363.1,12
20140401|2013-12-05 10:30,5,1364.1,1368,1364.1,1364.5,15
20140401|2013-12-05 11:00,5,1365.7,1366.2,1365.7,1366,5
20140401|2013-12-05 11:30,5,1366.4,1367.2,1366,1367.2,15
20140401|2013-12-05 12:00,5,1368.1,1368.1,1366.8,1366.8,9
20140401|2013-12-05 12:30,5,1366,1367,1366,1367,3
20140401|2013-12-05 13:00,5,1364.5,1364.5,1364.5,1364.5,1
20140401|2013-12-05 15:30,5,1363.4,1363.6,1363.3,1363.6,7
20140401|2013-12-05 17:30,6,1364,1364,1364,1364,6
20140401|2013-12-05 19:00,6,1363.2,1363.2,1363.2,1363.2,2
20140401|2013-12-05 20:30,6,1361.9,1361.9,1361.3,1361.3,10
20140401|2013-12-05 22:30,6,1358.8,1359.3,1358.8,1359.3,4
20140401|2013-12-05 23:00,6,1359.3,1359.3,1359.3,1359.3,2
20140401|2013-12-05 23:30,6,1359.9,1360.4,1359.9,1360.4,19
20140401|2013-12-06 00:00,6,1362,1362,1361.9,1362,8
20140401|2013-12-06 00:30,6,1362.1,1362.2,1362.1,1362.2,4
20140401|2013-12-06 01:30,6,1363.8,1363.8,1363.8,1363.8,8
20140401|2013-12-06 03:30,6,1365.5,1365.5,1365,1365,8
20140401|2013-12-06 05:00,6,1358,1358,1358,1358,2
20140401|2013-12-06 05:30,6,1357,1357.2,1357,1357.2,3
20140401|2013-12-06 06:00,6,1357.4,1357.4,1357.4,1357.4,3
20140401|2013-12-06 06:30,6,1355.8,1355.8,1355.6,1355.6,8
20140401|2013-12-06 07:00,6,1358.6,1361.6,1354.3,1354.3,21
20140401|2013-12-06 07:30,6,1353,1368.6,1348.2,1367.3,37
20140401|2013-12-06 08:00,6,1369.3,1369.5,1364.2,1364.3,17
20140401|2013-12-06 08:30,6,1362.6,1362.6,1362.6,1362.6,1
20140401|2013-12-06 09:00,6,1361.5,1363.7,1361.4,1362.3,29
20140401|2013-12-06 09:30,6,1362.1,1362.7,1361.3,1362.7,25
20140401|2013-12-06 10:30,6,1362.2,1362.2,1362.2,1362.2,1
20140401|2013-12-06 11:30,6,1361.5,1361.7,1361.5,1361.7,2
20140401|2013-12-06 12:00,6,1361.7,1361.7,1358.7,1358.7,12
20140401|2013-12-06 12:30,6,1362.2,1362.4,1362.2,1362.4,3
20140401|2013-12-06 13:00,6,1362.8,1363.8,1362.8,1363,9
20140401|2013-12-06 13:30,6,1358.8,1358.8,1358.5,1358.5,8
20140401|2013-12-08 17:00,9,1362.5,1365.4,1362.5,1365.4,3
20140401|2013-12-08 18:00,9,1360.8,1360.8,1360.8,1360.8,1
20140401|2013-12-08 18:30,9,1358.5,1360.6,1358.5,1360.6,5
20140401|2013-12-08 21:30,9,1362.6,1362.6,1362.6,1362.6,2
20140401|2013-12-08 22:00,9,1362,1362,1361.9,1361.9,4
20140401|2013-12-09 01:30,9,1365.2,1365.2,1364,1364,6
20140401|2013-12-09 03:00,9,1362.8,1362.8,1362.8,1362.8,1
20140401|2013-12-09 05:30,9,1363.3,1363.3,1363.3,1363.3,1
20140401|2013-12-09 06:00,9,1362.8,1362.8,1362.8,1362.8,1
20140401|2013-12-09 06:30,9,1365.2,1368,1365.2,1368,5
20140401|2013-12-09 07:00,9,1372.8,1372.8,1370.1,1371,46
20140401|2013-12-09 07:30,9,1371.9,1375.6,1371.9,1375.5,8
20140401|2013-12-09 08:00,9,1377.3,1378.6,1376.7,1377.5,17
20140401|2013-12-09 08:30,9,1376.2,1377.3,1376.2,1377.3,5
20140401|2013-12-09 09:00,9,1376.6,1377.3,1375.6,1377.3,11
20140401|2013-12-09 09:30,9,1377.2,1378,1375.6,1376.1,16
20140401|2013-12-09 10:00,9,1376.1,1376.1,1372.9,1374,21
20140401|2013-12-09 10:30,9,1374,1374.6,1373.4,1374.6,3
20140401|2013-12-09 11:00,9,1373.6,1376,1373.3,1374.5,19
20140401|2013-12-09 11:30,9,1373.2,1373.2,1373.2,1373.2,1
20140401|2013-12-09 12:00,9,1372,1372.6,1371.5,1372.5,21
20140401|2013-12-09 12:30,9,1373.4,1373.5,1373.4,1373.5,2
20140401|2013-12-09 13:00,9,1375.8,1375.8,1375.8,1375.8,1
20140401|2013-12-09 13:30,9,1378.6,1378.6,1378.6,1378.6,5
20140401|2013-12-09 14:00,9,1378.3,1382.8,1378.3,1382.2,13
20140401|2013-12-09 14:30,9,1378.5,1378.5,1377.9,1377.9,2
20140401|2013-12-09 15:00,9,1377.6,1378.3,1376.8,1376.8,23
20140401|2013-12-09 15:30,9,1376,1376,1376,1376,2
20140401|2013-12-09 17:00,10,1375.6,1375.6,1374.9,1374.9,6
20140401|2013-12-09 17:30,10,1373.3,1373.3,1373,1373,7
20140401|2013-12-09 18:00,10,1374,1374.6,1373.3,1373.3,105
20140401|2013-12-09 18:30,10,1373.6,1374.1,1373.1,1373.1,31
20140401|2013-12-09 19:00,10,1373.8,1373.8,1373.1,1373.7,52
20140401|2013-12-09 19:30,10,1373.5,1373.5,1373.5,1373.5,1
20140401|2013-12-09 21:00,10,1375.4,1375.4,1375.4,1375.4,4
20140401|2013-12-09 21:30,10,1377.3,1379.2,1377.3,1379.2,5
20140401|2013-12-09 22:00,10,1379,1379,1379,1379,1
20140401|2013-12-10 00:30,10,1382.3,1382.3,1382.3,1382.3,4
20140401|2013-12-10 01:00,10,1384.7,1385.3,1384.7,1384.7,60
20140401|2013-12-10 01:30,10,1384,1384.8,1384,1384.7,17
20140401|2013-12-10 02:00,10,1384.7,1385.2,1382.3,1382.3,86
20140401|2013-12-10 03:00,10,1382.7,1382.7,1382.7,1382.7,3
20140401|2013-12-10 03:30,10,1383,1383.6,1382.9,1383.3,9
20140401|2013-12-10 04:00,10,1384.7,1385.2,1384.7,1384.7,48
20140401|2013-12-10 04:30,10,1384.7,1386.8,1384.6,1386.8,32
20140401|2013-12-10 05:00,10,1389.6,1390.2,1389.6,1389.7,12
20140401|2013-12-10 05:30,10,1389,1390.7,1389,1390.7,17
20140401|2013-12-10 06:00,10,1390.8,1395.9,1390.8,1395.9,5
20140401|2013-12-10 06:30,10,1391.7,1391.7,1391.4,1391.4,20
20140401|2013-12-10 07:00,10,1398,1402.8,1395.7,1402.5,46
20140401|2013-12-10 07:30,10,1400.8,1400.8,1395.4,1396.5,22
20140401|2013-12-10 08:00,10,1400.2,1400.2,1400,1400,10
20140401|2013-12-10 08:30,10,1399.8,1399.8,1396.5,1397.7,51
20140401|2013-12-10 09:00,10,1396.8,1398.1,1394.4,1395.6,22
20140401|2013-12-10 09:30,10,1395.8,1397,1387.2,1392,59
20140401|2013-12-10 10:00,10,1392,1392.8,1387.6,1387.6,24
20140401|2013-12-10 10:30,10,1388,1391.3,1388,1389.7,42
20140401|2013-12-10 11:00,10,1388.9,1389.7,1387.5,1387.9,6
20140401|2013-12-10 11:30,10,1389.7,1390,1389.7,1390,6
20140401|2013-12-10 12:00,10,1391.7,1392.8,1391.6,1391.8,19
20140401|2013-12-10 13:00,10,1390.7,1391,1390.7,1391,2
20140401|2013-12-10 14:30,10,1393.1,1393.1,1393.1,1393.1,1
20140401|2013-12-10 16:00,10,1391.6,1391.6,1391.6,1391.6,1
20140401|2013-12-10 17:00,11,1392.9,1393.4,1392.9,1393.4,2
20140401|2013-12-10 18:00,11,1390,1390,1390,1390,2
20140401|2013-12-10 20:30,11,1385.6,1385.6,1385.6,1385.6,1
20140401|2013-12-10 22:30,11,1388,1388,1388,1388,1
20140401|2013-12-11 00:30,11,1388.2,1388.3,1388.2,1388.3,2
20140401|2013-12-11 01:00,11,1387.1,1387.1,1386.7,1387.1,13
20140401|2013-12-11 01:30,11,1387.1,1387.1,1387.1,1387.1,4
20140401|2013-12-11 02:00,11,1386.4,1386.4,1386.4,1386.4,1
20140401|2013-12-11 02:30,11,1387.2,1387.2,1387.2,1387.2,10
20140401|2013-12-11 03:30,11,1387,1387.5,1386.9,1387.5,12
20140401|2013-12-11 04:30,11,1388.5,1388.7,1388.5,1388.7,2
20140401|2013-12-11 05:30,11,1392.2,1392.2,1392.2,1392.2,2
20140401|2013-12-11 06:30,11,1389.8,1389.8,1387.4,1387.4,5
20140401|2013-12-11 07:00,11,1387.4,1387.4,1387.4,1387.4,19
20140401|2013-12-11 07:30,11,1392.7,1392.8,1392.4,1392.8,11
20140401|2013-12-11 08:00,11,1390.1,1394.8,1390.1,1394.5,24
20140401|2013-12-11 08:30,11,1391.4,1391.7,1390.1,1390.1,18
20140401|2013-12-11 09:00,11,1390.1,1391.2,1389.2,1389.5,53
20140401|2013-12-11 09:30,11,1390.6,1391,1390.4,1391,19
20140401|2013-12-11 10:00,11,1390.1,1390.2,1388,1390.2,64
20140401|2013-12-11 10:30,11,1388.8,1392.1,1388.8,1389.4,56
20140401|2013-12-11 11:00,11,1391,1391,1391,1391,2
20140401|2013-12-11 11:30,11,1388.4,1389.1,1388.4,1389.1,2
20140401|2013-12-11 12:00,11,1388.9,1390.1,1388.3,1389.3,10
20140401|2013-12-11 12:30,11,1390.1,1390.1,1390.1,1390.1,2
20140401|2013-12-11 13:00,11,1390.6,1390.6,1390.6,1390.6,2
20140401|2013-12-11 13:30,11,1387.8,1388,1387.8,1388,2
20140401|2013-12-11 14:30,11,1386.2,1386.2,1386.2,1386.2,2
20140401|2013-12-11 15:00,11,1388.6,1388.6,1388.6,1388.6,1
20140401|2013-12-11 18:00,12,1389.5,1389.9,1389.5,1389.9,3
20140401|2013-12-11 20:30,12,1388.3,1388.6,1388.3,1388.6,3
20140401|2013-12-11 23:00,12,1390,1390,1390,1390,2
20140401|2013-12-11 23:30,12,1390.6,1390.8,1390.6,1390.8,2
20140401|2013-12-12 00:00,12,1389.6,1389.6,1389.6,1389.6,1
20140401|2013-12-12 01:00,12,1389.1,1389.1,1389.1,1389.1,2
20140401|2013-12-12 02:30,12,1387.8,1387.8,1387.8,1387.8,20
20140401|2013-12-12 03:00,12,1387.4,1387.4,1384,1384,24
20140401|2013-12-12 03:30,12,1383,1383.8,1379.6,1379.6,8
20140401|2013-12-12 04:30,12,1380.9,1380.9,1380.6,1380.6,2
20140401|2013-12-12 05:00,12,1380,1380,1380,1380,3
20140401|2013-12-12 05:30,12,1376.5,1377.1,1376,1377.1,9
20140401|2013-12-12 06:00,12,1376.3,1376.3,1376.3,1376.3,2
20140401|2013-12-12 06:30,12,1375.8,1375.9,1375.7,1375.7,5
20140401|2013-12-12 07:00,12,1375.4,1376,1375.4,1376,10
20140401|2013-12-12 07:30,12,1377.7,1377.7,1373,1374.5,78
20140401|2013-12-12 08:00,12,1374.3,1374.3,1368,1368,37
20140401|2013-12-12 08:30,12,1367.7,1369.3,1364.7,1367.9,55
20140401|2013-12-12 09:00,12,1367.2,1368.9,1366.1,1367.7,59
20140401|2013-12-12 09:30,12,1367.9,1369.5,1366.8,1369.5,37
20140401|2013-12-12 10:00,12,1368.8,1370.6,1368.8,1369.7,23
20140401|2013-12-12 10:30,12,1371.5,1372,1368.7,1368.7,31
20140401|2013-12-12 11:00,12,1368.5,1368.5,1365.3,1365.7,22
20140401|2013-12-12 11:30,12,1365.5,1369.1,1365.5,1369.1,34
20140401|2013-12-12 12:00,12,1369,1369,1364.5,1364.5,9
20140401|2013-12-12 12:30,12,1363,1364.1,1363,1363.6,8
20140401|2013-12-12 13:00,12,1366.6,1366.8,1366.4,1366.8,7
20140401|2013-12-12 13:30,12,1367.4,1367.4,1365.8,1365.8,7
20140401|2013-12-12 15:00,12,1364.8,1365.7,1364.8,1365.7,12
20140401|2013-12-12 15:30,12,1365.8,1365.8,1365.8,1365.8,1
20140401|2013-12-12 19:00,13,1361.1,1361.1,1360,1360,8
20140401|2013-12-12 19:30,13,1364.5,1364.5,1364.5,1364.5,6
20140401|2013-12-12 22:00,13,1365,1365,1365,1365,1
20140401|2013-12-12 23:30,13,1364.8,1365,1363.3,1363.3,13
20140401|2013-12-13 00:00,13,1364,1364,1364,1364,3
20140401|2013-12-13 01:00,13,1366.6,1366.6,1366,1366,7
20140401|2013-12-13 01:30,13,1364.9,1364.9,1364.9,1364.9,1
20140401|2013-12-13 02:00,13,1363.6,1363.6,1363.2,1363.2,7
20140401|2013-12-13 03:00,13,1367.4,1367.4,1367.4,1367.4,3
20140401|2013-12-13 03:30,13,1368.6,1368.6,1368.6,1368.6,5
20140401|2013-12-13 04:00,13,1364.7,1365.1,1364.6,1365,28
20140401|2013-12-13 04:30,13,1365.1,1365.1,1365.1,1365.1,2
20140401|2013-12-13 07:00,13,1368.4,1369.1,1368.4,1368.9,4
20140401|2013-12-13 07:30,13,1369.8,1374,1369.8,1372.8,35
20140401|2013-12-13 08:00,13,1369.7,1370.3,1369.4,1369.4,10
20140401|2013-12-13 08:30,13,1368.8,1368.8,1364.2,1364.2,86
20140401|2013-12-13 09:00,13,1364.4,1366.9,1363.4,1366.9,56
20140401|2013-12-13 09:30,13,1367.5,1367.5,1365,1365.2,6
20140401|2013-12-13 10:30,13,1365.4,1365.5,1365.4,1365.5,2
20140401|2013-12-13 11:00,13,1365,1365,1364.2,1364.2,4
20140401|2013-12-13 11:30,13,1364.8,1364.9,1364.8,1364.9,2
20140401|2013-12-13 12:00,13,1366,1367.1,1363.7,1363.7,99
20140401|2013-12-13 12:30,13,1366.4,1366.4,1364,1364.1,25
20140401|2013-12-13 13:00,13,1365,1365,1365,1365,5
20140401|2013-12-13 13:30,13,1364.7,1364.7,1364.6,1364.7,4
20140401|2013-12-13 15:30,13,1366.7,1368,1365.7,1365.7,24
20140401|2013-12-13 16:00,13,1365.7,1365.7,1365.4,1365.4,6
20140401|2013-12-15 17:00,16,1366.1,1366.9,1366.1,1366.9,17
20140401|2013-12-15 17:30,16,1365.9,1365.9,1365.9,1365.9,2
20140401|2013-12-15 20:00,16,1366.8,1367.5,1366.8,1367.2,8
20140401|2013-12-15 21:00,16,1366.2,1366.2,1365.5,1365.5,3
20140401|2013-12-15 21:30,16,1365.5,1365.5,1364.6,1364.6,5
20140401|2013-12-15 22:00,16,1363.7,1363.7,1363.2,1363.2,2
20140401|2013-12-16 00:00,16,1364.2,1364.2,1363.1,1363.1,2
20140401|2013-12-16 02:00,16,1361.9,1361.9,1361.7,1361.7,7
20140401|2013-12-16 02:30,16,1362.4,1362.4,1362.4,1362.4,1
20140401|2013-12-16 03:00,16,1360.3,1360.3,1360.3,1360.3,2
20140401|2013-12-16 03:30,16,1359.3,1360.8,1358.8,1360.8,19
20140401|2013-12-16 04:00,16,1359.9,1360.6,1359.9,1360.6,2
20140401|2013-12-16 04:30,16,1358.8,1358.8,1358,1358,4
20140401|2013-12-16 05:00,16,1358.7,1358.7,1358.7,1358.7,1
20140401|2013-12-16 05:30,16,1359.4,1359.4,1358.7,1358.8,3
20140401|2013-12-16 06:30,16,1360.9,1362.2,1360.9,1361.8,9
20140401|2013-12-16 07:00,16,1362.4,1362.6,1361.3,1362.3,15
20140401|2013-12-16 07:30,16,1360,1360.5,1358.6,1360.5,63
20140401|2013-12-16 08:00,16,1361.3,1361.3,1358.9,1360.2,146
20140401|2013-12-16 08:30,16,1360,1360.1,1354,1356.9,57
20140401|2013-12-16 09:00,16,1356.1,1362,1355.8,1361.4,61
20140401|2013-12-16 09:30,16,1363.8,1364.8,1361.3,1362,19
20140401|2013-12-16 10:00,16,1360.8,1364.8,1360.5,1363.2,17
20140401|2013-12-16 10:30,16,1365.8,1366.2,1364,1365.9,33
20140401|2013-12-16 11:00,16,1368.6,1370.5,1367.9,1367.9,23
20140401|2013-12-16 11:30,16,1368.6,1368.6,1366.9,1366.9,10
20140401|2013-12-16 12:00,16,1366.9,1366.9,1362.7,1364.7,63
20140401|2013-12-16 13:30,16,1366.2,1366.2,1365.3,1365.3,2
20140401|2013-12-16 14:00,16,1364.7,1364.7,1364.7,1364.7,4
20140401|2013-12-16 14:30,16,1364.1,1364.8,1364.1,1364.8,7
20140401|2013-12-16 15:00,16,1363.9,1363.9,1363.9,1363.9,1
20140401|2013-12-16 17:00,17,1363.9,1365.1,1363.9,1365.1,5
20140401|2013-12-16 19:30,17,1364.1,1364.1,1364.1,1364.1,6
20140401|2013-12-16 22:00,17,1364,1364,1364,1364,1
20140401|2013-12-16 23:00,17,1362.5,1362.5,1362.5,1362.5,1
20140401|2013-12-16 23:30,17,1366,1366,1366,1366,1
20140401|2013-12-17 01:00,17,1367.9,1367.9,1367.9,1367.9,1
20140401|2013-12-17 01:30,17,1367.5,1367.5,1367.5,1367.5,1
20140401|2013-12-17 02:00,17,1367.4,1367.4,1364.9,1364.9,16
20140401|2013-12-17 02:30,17,1363.4,1363.4,1363.4,1363.4,2
20140401|2013-12-17 03:00,17,1361.9,1361.9,1360.8,1361.5,8
20140401|2013-12-17 05:00,17,1362.3,1362.3,1361.5,1361.6,28
20140401|2013-12-17 06:30,17,1360,1360,1360,1360,1
20140401|2013-12-17 07:00,17,1358,1358,1356.4,1356.4,5
20140401|2013-12-17 07:30,17,1357.7,1357.7,1356.5,1356.5,6
20140401|2013-12-17 08:00,17,1356.8,1357.9,1355.3,1355.3,46
20140401|2013-12-17 08:30,17,1356.2,1360.2,1356.2,1358.8,54
20140401|2013-12-17 09:00,17,1356.4,1356.6,1354.4,1354.4,47
20140401|2013-12-17 09:30,17,1354.1,1356.5,1352.3,1352.3,10
20140401|2013-12-17 10:00,17,1353.3,1353.6,1353.3,1353.6,8
20140401|2013-12-17 10:30,17,1352.8,1352.8,1347,1351.2,82
20140401|2013-12-17 11:00,17,1353.3,1353.3,1353.3,1353.3,1
20140401|2013-12-17 11:30,17,1354.1,1354.1,1350.5,1350.5,4
20140401|2013-12-17 12:00,17,1350,1350,1347.8,1349.2,71
20140401|2013-12-17 12:30,17,1349.5,1349.5,1349.4,1349.5,3
20140401|2013-12-17 13:00,17,1352,1352,1352,1352,1
20140401|2013-12-17 13:30,17,1352.2,1352.2,1352.2,1352.2,1
20140401|2013-12-17 14:00,17,1351.5,1351.5,1351.5,1351.5,1
20140401|2013-12-17 14:30,17,1352.1,1352.1,1352.1,1352.1,1
20140401|2013-12-17 15:00,17,1351,1351,1349.7,1349.8,3
20140401|2013-12-17 17:00,18,1352.9,1352.9,1352.9,1352.9,3
20140401|2013-12-17 17:30,18,1353.4,1354.1,1353.4,1354.1,7
20140401|2013-12-17 18:30,18,1355.8,1355.8,1355.8,1355.8,2
20140401|2013-12-17 19:30,18,1356,1356,1356,1356,1
20140401|2013-12-17 20:00,18,1354.7,1356.4,1354.7,1356.4,4
20140401|2013-12-17 20:30,18,1355,1355.3,1355,1355.3,3
20140401|2013-12-17 21:30,18,1354.4,1354.5,1354.4,1354.5,2
20140401|2013-12-17 22:00,18,1354.5,1354.5,1354.2,1354.2,3
20140401|2013-12-18 00:00,18,1354,1354,1353.6,1353.6,4
20140401|2013-12-18 00:30,18,1354.4,1354.7,1354.4,1354.6,5
20140401|2013-12-18 01:00,18,1354.6,1355.2,1354.5,1355.2,8
20140401|2013-12-18 01:30,18,1355,1355,1355,1355,2
20140401|2013-12-18 02:00,18,1355.5,1359.5,1355.5,1359.1,23
20140401|2013-12-18 03:00,18,1356.1,1356.1,1356.1,1356.1,1
20140401|2013-12-18 03:30,18,1357,1357,1357,1357,2
20140401|2013-12-18 04:00,18,1355.7,1355.7,1355.7,1355.7,2
20140401|2013-12-18 04:30,18,1355.3,1355.3,1353.4,1353.5,5
20140401|2013-12-18 05:00,18,1353.2,1353.2,1353.2,1353.2,1
20140401|2013-12-18 05:30,18,1354,1354,1353.7,1353.7,2
20140401|2013-12-18 06:00,18,1353.2,1354.7,1353.2,1353.5,3
20140401|2013-12-18 06:30,18,1353,1354,1353,1353.2,4
20140401|2013-12-18 07:00,18,1354.3,1355.4,1354.3,1355.4,6
20140401|2013-12-18 07:30,18,1355.2,1356.8,1353.9,1353.9,35
20140401|2013-12-18 08:00,18,1354.6,1355.3,1353.6,1355.1,30
20140401|2013-12-18 08:30,18,1354.4,1354.4,1349,1349,77
20140401|2013-12-18 09:00,18,1348.7,1350,1343.9,1347.6,93
20140401|2013-12-18 09:30,18,1345.9,1346.8,1344.3,1345.8,151
20140401|2013-12-18 10:00,18,1345.6,1345.6,1344.2,1344.5,76
20140401|2013-12-18 10:30,18,1344,1344.7,1342.4,1342.7,53
20140401|2013-12-18 11:00,18,1342.5,1344.3,1342.5,1343.2,53
20140401|2013-12-18 11:30,18,1343.8,1345.4,1342.8,1345.4,73
20140401|2013-12-18 12:00,18,1345.7,1347.2,1345,1347,96
20140401|2013-12-18 12:30,18,1347.6,1351,1345,1346.3,40
20140401|2013-12-18 13:00,18,1345,1351,1338,1350.7,111
20140401|2013-12-18 13:30,18,1348,1351.5,1346.8,1346.9,8
20140401|2013-12-18 14:00,18,1347.5,1347.5,1342,1342.1,7
20140401|2013-12-18 14:30,18,1340.3,1341.1,1335.4,1339.8,25
20140401|2013-12-18 15:00,18,1340,1340,1338.5,1338.8,58
20140401|2013-12-18 15:30,18,1338.5,1338.5,1336.1,1336.1,23
20140401|2013-12-18 16:00,18,1336.4,1336.4,1336.1,1336.1,3
20140401|2013-12-18 17:00,19,1336,1336,1334.7,1334.7,5
20140401|2013-12-18 17:30,19,1335,1336,1334.8,1336,5
20140401|2013-12-18 18:00,19,1338.1,1338.1,1338.1,1338.1,1
20140401|2013-12-18 18:30,19,1341,1341,1340,1340,6
20140401|2013-12-18 19:30,19,1339,1339,1339,1339,2
20140401|2013-12-18 20:00,19,1338.2,1338.2,1338.2,1338.2,3
20140401|2013-12-18 20:30,19,1338.4,1340,1338.1,1338.6,88
20140401|2013-12-18 21:00,19,1338.2,1341,1338.1,1341,95
20140401|2013-12-18 21:30,19,1340.4,1341.1,1340.3,1341.1,59
20140401|2013-12-18 22:00,19,1340.5,1340.5,1339.4,1339.5,21
20140401|2013-12-18 22:30,19,1340,1340,1340,1340,8
20140401|2013-12-18 23:00,19,1340,1340,1339.6,1340,36
20140401|2013-12-18 23:30,19,1340,1340,1339.5,1339.7,19
20140401|2013-12-19 00:00,19,1342,1342,1342,1342,3
20140401|2013-12-19 00:30,19,1341,1341,1341,1341,2
20140401|2013-12-19 01:00,19,1342.7,1343.1,1342,1342,25
20140401|2013-12-19 01:30,19,1339.6,1340.5,1336.4,1338.4,14
20140401|2013-12-19 02:00,19,1337.1,1338.6,1331.7,1331.7,28
20140401|2013-12-19 02:30,19,1331,1331,1325.6,1328.4,98
20140401|2013-12-19 03:00,19,1328.4,1329.6,1327.6,1328.5,89
20140401|2013-12-19 03:30,19,1329.5,1329.5,1327.8,1329.5,133
20140401|2013-12-19 04:00,19,1330.3,1330.3,1329.6,1330.3,47
20140401|2013-12-19 04:30,19,1328.9,1330.1,1328.9,1330.1,62
20140401|2013-12-19 05:00,19,1330.3,1330.5,1328.7,1330.5,61
20140401|2013-12-19 05:30,19,1331.2,1331.4,1330.6,1330.6,48
20140401|2013-12-19 06:00,19,1330,1330.2,1327.4,1327.7,13
20140401|2013-12-19 06:30,19,1328.5,1328.5,1327.9,1328.5,20
20140401|2013-12-19 07:00,19,1328.8,1330,1325.6,1325.7,26
20140401|2013-12-19 07:30,19,1325.6,1327.8,1317.4,1321,313
20140401|2013-12-19 08:00,19,1321,1322.3,1318.5,1318.9,201
20140401|2013-12-19 08:30,19,1318.6,1320.9,1315.8,1319.2,237
20140401|2013-12-19 09:00,19,1319.1,1321,1317,1317.9,253
20140401|2013-12-19 09:30,19,1318.4,1321.6,1318.3,1319.5,127
20140401|2013-12-19 10:00,19,1320.1,1324.8,1317.8,1321.6,158
20140401|2013-12-19 10:30,19,1321.3,1326,1321.3,1324.6,82
20140401|2013-12-19 11:00,19,1322.6,1324,1322.6,1323,75
20140401|2013-12-19 11:30,19,1320.5,1321.5,1318.8,1319.2,88
20140401|2013-12-19 12:00,19,1319.1,1321.7,1318.3,1319.3,49
20140401|2013-12-19 12:30,19,1320.5,1322,1319.9,1321.9,25
20140401|2013-12-19 13:00,19,1320.4,1322.2,1319.9,1320.7,33
20140401|2013-12-19 13:30,19,1321,1322.6,1320.5,1322.4,85
20140401|2013-12-19 14:00,19,1322.3,1322.6,1318.2,1318.6,106
20140401|2013-12-19 14:30,19,1319,1320.9,1319,1319,36
20140401|2013-12-19 15:00,19,1319.1,1319.9,1319.1,1319.9,7
20140401|2013-12-19 15:30,19,1319,1319.5,1318.9,1319.5,5
20140401|2013-12-19 16:00,19,1319.4,1319.4,1318.1,1318.1,16
20140401|2013-12-19 17:30,20,1318.7,1318.7,1318.2,1318.2,5
20140401|2013-12-19 18:00,20,1318.1,1320.6,1318,1320.6,19
20140401|2013-12-19 18:30,20,1321.3,1321.9,1320.2,1320.2,10
20140401|2013-12-19 19:00,20,1320.2,1321.6,1318.2,1318.2,9
20140401|2013-12-19 19:30,20,1319.1,1319.1,1319,1319,2
20140401|2013-12-19 20:00,20,1320.3,1320.3,1320,1320,3
20140401|2013-12-19 20:30,20,1321.1,1321.1,1319.7,1319.7,4
20140401|2013-12-19 21:00,20,1320.4,1320.4,1319.3,1319.6,9
20140401|2013-12-19 21:30,20,1321.5,1321.5,1321.2,1321.2,2
20140401|2013-12-19 22:00,20,1321.5,1321.5,1321.3,1321.3,2
20140401|2013-12-19 22:30,20,1322.6,1322.9,1321.7,1322.5,22
20140401|2013-12-19 23:00,20,1323,1323.4,1322.8,1322.8,7
20140401|2013-12-19 23:30,20,1322.2,1323,1321.5,1322.5,20
20140401|2013-12-20 00:00,20,1322.9,1323.2,1322.3,1322.3,18
20140401|2013-12-20 00:30,20,1323.2,1323.6,1323.2,1323.6,3
20140401|2013-12-20 01:00,20,1323.7,1323.7,1323.4,1323.4,6
20140401|2013-12-20 01:30,20,1323,1325.7,1323,1325.1,61
20140401|2013-12-20 02:00,20,1323.6,1324.1,1322.6,1323.2,47
20140401|2013-12-20 02:30,20,1325.7,1326.8,1323.9,1326.4,19
20140401|2013-12-20 03:00,20,1327.1,1327.1,1324.9,1325,63
20140401|2013-12-20 03:30,20,1325.1,1327.4,1324.2,1326.9,63
20140401|2013-12-20 04:00,20,1327.4,1329.2,1327.2,1327.5,108
20140401|2013-12-20 04:30,20,1327.5,1330.5,1327.5,1329.9,169
20140401|2013-12-20 05:00,20,1329.3,1331.1,1328.5,1330.6,65
20140401|2013-12-20 05:30,20,1330.8,1331.4,1329.7,1329.7,131
20140401|2013-12-20 06:00,20,1329.5,1333,1329.2,1331.6,149
20140401|2013-12-20 06:30,20,1332.2,1333.1,1329.9,1331,184
20140401|2013-12-20 07:00,20,1331,1331,1323.4,1325,573
20140401|2013-12-20 07:30,20,1324.6,1328.7,1324.5,1328.7,193
20140401|2013-12-20 08:00,20,1329,1329.7,1324.8,1326.7,444
20140401|2013-12-20 08:30,20,1326.2,1328.3,1325.2,1325.9,169
20140401|2013-12-20 09:00,20,1325.7,1330.6,1325.4,1330,322
20140401|2013-12-20 09:30,20,1330.4,1334.9,1330.4,1333.9,413
20140401|2013-12-20 10:00,20,1333.9,1335,1332.9,1333.3,183
20140401|2013-12-20 10:30,20,1333.9,1335,1331.2,1333,218
20140401|2013-12-20 11:00,20,1332.3,1334.3,1332.2,1333,48
20140401|2013-12-20 11:30,20,1332.6,1334,1332.1,1332.7,56
20140401|2013-12-20 12:00,20,1333.3,1335,1333.1,1333.6,400
20140401|2013-12-20 12:30,20,1333.8,1336.8,1333.8,1334.7,135
20140401|2013-12-20 13:00,20,1334.5,1336.3,1334.2,1334.2,38
20140401|2013-12-20 13:30,20,1334.2,1334.2,1332.8,1333.5,29
20140401|2013-12-20 14:00,20,1333,1334.6,1331.7,1332.5,22
20140401|2013-12-20 14:30,20,1332.5,1334,1332.5,1334,11
20140401|2013-12-20 15:00,20,1333,1334.6,1333,1333.8,19
20140401|2013-12-20 15:30,20,1334.2,1334.5,1334,1334,5
20140401|2013-12-20 16:00,20,1334,1334,1334,1334,3
20140401|2013-12-22 17:30,23,1335.7,1335.7,1335.7,1335.7,3
20140401|2013-12-22 18:00,23,1335,1335,1335,1335,1
20140401|2013-12-22 19:30,23,1332.8,1332.9,1332.8,1332.8,11
20140401|2013-12-22 21:00,23,1333,1333,1333,1333,6
20140401|2013-12-22 23:00,23,1333,1333,1332.5,1332.5,4
20140401|2013-12-22 23:30,23,1333.7,1334.4,1333.7,1334.4,6
20140401|2013-12-23 00:00,23,1335.3,1336,1335.3,1336,20
20140401|2013-12-23 01:00,23,1336.8,1338.8,1336.8,1337.5,35
20140401|2013-12-23 01:30,23,1337.5,1338.1,1336.6,1336.6,48
20140401|2013-12-23 02:00,23,1336.8,1337,1336.5,1336.5,9
20140401|2013-12-23 02:30,23,1336.5,1338.4,1336,1336.8,18
20140401|2013-12-23 03:00,23,1337,1339.4,1337,1338.8,61
20140401|2013-12-23 03:30,23,1338.3,1338.3,1335.3,1335.3,73
20140401|2013-12-23 04:00,23,1335.3,1335.8,1333.2,1333.2,40
20140401|2013-12-23 04:30,23,1332.8,1335,1332.8,1333.6,25
20140401|2013-12-23 05:00,23,1333.7,1334.7,1333.2,1334.5,13
20140401|2013-12-23 05:30,23,1334.6,1335.1,1333.8,1335,69
20140401|2013-12-23 06:00,23,1334.3,1336.4,1334,1335,29
20140401|2013-12-23 06:30,23,1335,1337.7,1335,1337.2,35
20140401|2013-12-23 07:00,23,1336.6,1337.9,1326.7,1335.6,274
20140401|2013-12-23 07:30,23,1335.1,1337.7,1334.8,1335.6,146
20140401|2013-12-23 08:00,23,1334.7,1334.7,1328.7,1329.3,186
20140401|2013-12-23 08:30,23,1329,1329.1,1326.9,1328.4,261
20140401|2013-12-23 09:00,23,1328.6,1331,1328.1,1328.4,306
20140401|2013-12-23 09:30,23,1328.3,1330.7,1328.2,1329.5,140
20140401|2013-12-23 10:00,23,1329.5,1332,1327.3,1332,202
20140401|2013-12-23 10:30,23,1331.6,1331.6,1326.7,1330.4,120
20140401|2013-12-23 11:00,23,1330.9,1332.3,1327.7,1327.7,98
20140401|2013-12-23 11:30,23,1327.7,1328.8,1325.9,1328.8,75
20140401|2013-12-23 12:00,23,1328.1,1329,1326.1,1326.6,66
20140401|2013-12-23 12:30,23,1327,1328.6,1325.9,1327.9,19
20140401|2013-12-23 13:00,23,1327.2,1327.7,1326.8,1327.5,10
20140401|2013-12-23 13:30,23,1327.6,1327.6,1326.1,1326.3,8
20140401|2013-12-23 14:00,23,1326.3,1328.5,1325.7,1328.5,24
20140401|2013-12-23 14:30,23,1328.8,1329.4,1326.7,1327.7,14
20140401|2013-12-23 15:00,23,1327.7,1328.4,1327.5,1328,10
20140401|2013-12-23 15:30,23,1328,1328.1,1327.7,1328,9
20140401|2013-12-23 17:00,24,1327,1327.8,1326.1,1326.9,15
20140401|2013-12-23 17:30,24,1327.4,1327.4,1325.5,1325.5,24
20140401|2013-12-23 18:00,24,1325.6,1327.8,1324.5,1327.8,98
20140401|2013-12-23 18:30,24,1327.5,1328.5,1326.9,1327.5,30
20140401|2013-12-23 19:00,24,1327.5,1327.5,1326,1326.1,38
20140401|2013-12-23 19:30,24,1325.5,1327.2,1325,1327,58
20140401|2013-12-23 20:00,24,1327.5,1328.9,1327.4,1328.5,45
20140401|2013-12-23 20:30,24,1328.5,1328.5,1328,1328.2,10
20140401|2013-12-23 21:00,24,1328,1329.5,1328,1329.1,36
20140401|2013-12-23 21:30,24,1328.8,1328.8,1328.3,1328.6,27
20140401|2013-12-23 22:00,24,1327.9,1328,1327.6,1328,16
20140401|2013-12-23 22:30,24,1328.6,1328.6,1327.6,1327.6,8
20140401|2013-12-23 23:00,24,1327.5,1328.1,1327.5,1328.1,29
20140401|2013-12-23 23:30,24,1328.2,1328.5,1327.9,1328,12
20140401|2013-12-24 00:00,24,1328,1328.4,1327.1,1327.1,31
20140401|2013-12-24 00:30,24,1328,1328.3,1328,1328.3,2
20140401|2013-12-24 01:00,24,1328.3,1329.4,1328.2,1328.8,24
20140401|2013-12-24 01:30,24,1328.5,1328.5,1328.1,1328.2,21
20140401|2013-12-24 02:00,24,1328.1,1328.6,1327.2,1327.3,56
20140401|2013-12-24 02:30,24,1327.7,1327.7,1327.1,1327.2,19
20140401|2013-12-24 03:00,24,1327.1,1328.2,1327,1327.2,28
20140401|2013-12-24 03:30,24,1327.2,1327.8,1326.6,1327.8,28
20140401|2013-12-24 04:00,24,1328.1,1329.9,1328.1,1329.5,29
20140401|2013-12-24 04:30,24,1329.1,1329.4,1328.1,1329.1,57
20140401|2013-12-24 05:00,24,1329.1,1329.9,1328.6,1328.7,20
20140401|2013-12-24 05:30,24,1328.9,1329.6,1328.8,1329.6,4
20140401|2013-12-24 06:00,24,1329.5,1329.6,1328.8,1329.6,16
20140401|2013-12-24 06:30,24,1328.8,1329.8,1328.8,1329.8,10
20140401|2013-12-24 07:00,24,1329.1,1330.5,1328.4,1330.5,202
20140401|2013-12-24 07:30,24,1330.4,1331.7,1330.3,1331,43
20140401|2013-12-24 08:00,24,1331,1334.6,1331,1334.3,70
20140401|2013-12-24 08:30,24,1333.6,1334.2,1332.4,1332.4,55
20140401|2013-12-24 09:00,24,1332.4,1335,1332.4,1335,95
20140401|2013-12-24 09:30,24,1335.2,1337.7,1334,1334.1,113
20140401|2013-12-24 10:00,24,1335.3,1335.7,1334.2,1334.7,49
20140401|2013-12-24 10:30,24,1334.5,1336,1334.1,1335.9,47
20140401|2013-12-24 11:00,24,1335.9,1337,1335,1335.7,96
20140401|2013-12-24 11:30,24,1336,1336,1334.7,1334.8,9
20140401|2013-12-24 12:00,24,1334.9,1336,1334.8,1335.9,18
20140401|2013-12-24 12:30,24,1336,1336.2,1335,1336.2,9
20140401|2013-12-25 17:00,26,1337.9,1343.5,1337.8,1343,85
20140401|2013-12-25 17:30,26,1342.9,1343.9,1342.1,1342.1,44
20140401|2013-12-25 18:00,26,1342.2,1342.3,1340,1341.5,76
20140401|2013-12-25 18:30,26,1342.3,1343.8,1340.3,1342.3,57
20140401|2013-12-25 19:00,26,1343.2,1343.2,1339.8,1340.3,68
20140401|2013-12-25 19:30,26,1340.7,1340.7,1338.5,1338.6,66
20140401|2013-12-25 20:00,26,1338.6,1340.3,1338,1340.3,40
20140401|2013-12-25 20:30,26,1340.9,1342.3,1340.5,1340.5,13
20140401|2013-12-25 21:00,26,1340.7,1341.2,1339.9,1341.2,9
20140401|2013-12-25 21:30,26,1340.3,1343,1340.1,1342.9,120
20140401|2013-12-25 22:00,26,1341.2,1342.9,1340.1,1341.1,25
20140401|2013-12-25 22:30,26,1341,1342.3,1340.5,1342.3,18
20140401|2013-12-25 23:00,26,1341,1342,1341,1341.4,16
20140401|2013-12-25 23:30,26,1341.8,1341.8,1341,1341.5,6
20140401|2013-12-26 00:00,26,1341.1,1342.3,1341.1,1342.3,7
20140401|2013-12-26 00:30,26,1342.7,1344,1342.7,1344,33
20140401|2013-12-26 01:00,26,1344,1345,1344,1345,148
20140401|2013-12-26 01:30,26,1345.8,1347.3,1343.9,1343.9,38
20140401|2013-12-26 02:00,26,1346.1,1346.8,1344.8,1346.8,42
20140401|2013-12-26 02:30,26,1346.2,1347.4,1345.9,1346,17
20140401|2013-12-26 03:00,26,1346,1346.6,1346,1346.6,8
20140401|2013-12-26 03:30,26,1346.6,1346.6,1345.6,1345.6,9
20140401|2013-12-26 04:00,26,1346.6,1346.6,1345,1345.2,14
20140401|2013-12-26 04:30,26,1345.9,1346.4,1345.4,1345.8,17
20140401|2013-12-26 05:00,26,1346.5,1347.8,1346.5,1347.5,61
20140401|2013-12-26 05:30,26,1347.5,1347.5,1346.8,1346.8,6
20140401|2013-12-26 06:00,26,1346.6,1348,1346.4,1347.2,117
20140401|2013-12-26 06:30,26,1346.7,1347.9,1346,1346,60
20140401|2013-12-26 07:00,26,1346.3,1387.5,1346.3,1361.7,1257
20140401|2013-12-26 07:30,26,1361.6,1364.8,1358.9,1361,467
20140401|2013-12-26 08:00,26,1361,1366.3,1359.2,1365.5,350
20140401|2013-12-26 08:30,26,1365.5,1365.5,1361.8,1363.4,109
20140401|2013-12-26 09:00,26,1363.5,1365,1362.8,1363.4,127
20140401|2013-12-26 09:30,26,1363.7,1363.7,1360.5,1361,152
20140401|2013-12-26 10:00,26,1361,1361,1359.2,1359.8,81
20140401|2013-12-26 10:30,26,1359.8,1361.9,1359.8,1361,114
20140401|2013-12-26 11:00,26,1361,1361.1,1359.2,1360,140
20140401|2013-12-26 11:30,26,1359.9,1362.8,1359.4,1362.4,199
20140401|2013-12-26 12:00,26,1362.1,1364.8,1360.6,1362,219
20140401|2013-12-26 12:30,26,1361.5,1361.5,1360,1360.2,88
20140401|2013-12-26 13:00,26,1359.8,1361,1359.8,1360.6,25
20140401|2013-12-26 13:30,26,1360.6,1360.9,1359.9,1359.9,19
20140401|2013-12-26 14:00,26,1359.9,1360,1358.5,1360,61
20140401|2013-12-26 14:30,26,1359.2,1359.4,1357.6,1357.6,126
20140401|2013-12-26 15:00,26,1357.9,1358.8,1356.7,1358.8,28
20140401|2013-12-26 15:30,26,1359.4,1359.7,1357.9,1357.9,13
20140401|2013-12-26 16:00,26,1357.9,1360.8,1357.9,1360.8,6
20140401|2013-12-26 17:00,27,1362.7,1362.9,1352.3,1356.4,40
20140401|2013-12-26 17:30,27,1357.7,1360.5,1355.8,1355.8,47
20140401|2013-12-26 18:00,27,1356.1,1358.1,1356.1,1356.8,58
20140401|2013-12-26 18:30,27,1356.5,1356.5,1353,1353.5,59
20140401|2013-12-26 19:00,27,1353.1,1357.5,1352.9,1357.2,120
20140401|2013-12-26 19:30,27,1357.4,1360.1,1357.2,1359,68
20140401|2013-12-26 20:00,27,1358.8,1359.6,1358.7,1359.6,57
20140401|2013-12-26 20:30,27,1359.9,1360.4,1358.9,1358.9,59
20140401|2013-12-26 21:00,27,1359.3,1360.9,1359.3,1360.9,40
20140401|2013-12-26 21:30,27,1360.6,1360.6,1360,1360.6,17
20140401|2013-12-26 22:00,27,1360.7,1360.9,1360.7,1360.9,4
20140401|2013-12-26 22:30,27,1360.5,1361.8,1360.1,1361.3,27
20140401|2013-12-26 23:00,27,1361.1,1361.1,1359.6,1360.9,26
20140401|2013-12-26 23:30,27,1360.9,1365.9,1360.9,1365.4,96
20140401|2013-12-27 00:00,27,1365,1366.6,1364.4,1366.3,155
20140401|2013-12-27 00:30,27,1365.9,1367.4,1365,1366.4,77
20140401|2013-12-27 01:00,27,1366.4,1366.4,1363.5,1364.6,40
20140401|2013-12-27 01:30,27,1364.7,1366.7,1363.9,1365.9,30
20140401|2013-12-27 02:00,27,1365.8,1368.2,1362.9,1362.9,192
20140401|2013-12-27 02:30,27,1363.4,1366.6,1362.9,1365.9,47
20140401|2013-12-27 03:00,27,1365.8,1366.1,1363.8,1365.1,267
20140401|2013-12-27 03:30,27,1365.1,1368.2,1365.1,1367.5,241
20140401|2013-12-27 04:00,27,1367.3,1368.3,1366.6,1366.6,110
20140401|2013-12-27 04:30,27,1366.6,1368.4,1366.2,1367.8,133
20140401|2013-12-27 05:00,27,1367.8,1369,1366.6,1368.8,155
20140401|2013-12-27 05:30,27,1369,1372,1368.9,1370.5,205
20140401|2013-12-27 06:00,27,1371.3,1372.7,1369.5,1371.2,217
20140401|2013-12-27 06:30,27,1371.1,1372.8,1368.1,1372.1,225
20140401|2013-12-27 07:00,27,1372.7,1375,1368.2,1370.5,453
20140401|2013-12-27 07:30,27,1370,1376.7,1369.8,1375.4,362
20140401|2013-12-27 08:00,27,1375.2,1375.7,1371.7,1373.4,418
20140401|2013-12-27 08:30,27,1373.3,1377.1,1372.8,1373.7,574
20140401|2013-12-27 09:00,27,1373.7,1375.1,1371.8,1374.5,351
20140401|2013-12-27 09:30,27,1374.9,1376.8,1374.8,1376.1,379
20140401|2013-12-27 10:00,27,1376.8,1377.6,1375.3,1375.7,278
20140401|2013-12-27 10:30,27,1376,1378.4,1376,1376.7,272
20140401|2013-12-27 11:00,27,1376,1377,1375,1375.8,193
20140401|2013-12-27 11:30,27,1376.4,1378.4,1376.3,1378,391
20140401|2013-12-27 12:00,27,1378,1380.2,1376.5,1377.5,334
20140401|2013-12-27 12:30,27,1376.8,1377.8,1376.4,1376.5,64
20140401|2013-12-27 13:00,27,1377.3,1378.2,1375.6,1376,75
20140401|2013-12-27 13:30,27,1376.1,1377.8,1376.1,1377.8,15
20140401|2013-12-27 14:00,27,1377.4,1377.5,1376.9,1377.5,10
20140401|2013-12-27 14:30,27,1376.9,1378.1,1376.9,1376.9,13
20140401|2013-12-27 15:00,27,1377.6,1378.4,1377.5,1378.4,24
20140401|2013-12-27 15:30,27,1377.3,1378.2,1376.9,1376.9,13
20140401|2013-12-27 16:00,27,1378.3,1378.3,1376.9,1376.9,3
20140401|2013-12-29 17:00,30,1377,1380.2,1376.7,1379,94
20140401|2013-12-29 17:30,30,1379,1380.1,1376.8,1376.8,48
20140401|2013-12-29 18:00,30,1377.7,1378.6,1371.1,1373.8,139
20140401|2013-12-29 18:30,30,1374,1374.6,1373.3,1374.5,32
20140401|2013-12-29 19:00,30,1374.9,1375.4,1371.4,1372,117
20140401|2013-12-29 19:30,30,1372.1,1374.1,1371.1,1373.9,135
20140401|2013-12-29 20:00,30,1373.9,1375.1,1373,1373,47
20140401|2013-12-29 20:30,30,1373.1,1373.9,1373,1373.9,11
20140401|2013-12-29 21:00,30,1374.2,1374.4,1372.6,1372.6,37
20140401|2013-12-29 21:30,30,1373.1,1373.4,1372,1372.6,28
20140401|2013-12-29 22:00,30,1372.1,1372.9,1371.3,1372.4,20
20140401|2013-12-29 22:30,30,1372.2,1372.3,1372,1372.1,8
20140401|2013-12-29 23:00,30,1372,1372.6,1371.5,1372.6,15
20140401|2013-12-29 23:30,30,1372.6,1372.6,1369,1369,122
20140401|2013-12-30 00:00,30,1369.8,1374,1369.8,1373.5,112
20140401|2013-12-30 00:30,30,1372.6,1373.2,1369.4,1369.4,38
20140401|2013-12-30 01:00,30,1370.2,1371.1,1367.4,1370,138
20140401|2013-12-30 01:30,30,1370.5,1370.5,1365.5,1365.7,453
20140401|2013-12-30 02:00,30,1365.6,1367.9,1362,1367.1,140
20140401|2013-12-30 02:30,30,1367.5,1367.5,1365.2,1366.1,30
20140401|2013-12-30 03:00,30,1365.5,1366.1,1363.3,1363.7,189
20140401|2013-12-30 03:30,30,1363.5,1364,1363,1363.6,190
20140401|2013-12-30 04:00,30,1363.7,1363.9,1363,1363.7,36
20140401|2013-12-30 04:30,30,1363.1,1364.5,1363,1364.2,101
20140401|2013-12-30 05:00,30,1364.1,1366.1,1364,1365.8,87
20140401|2013-12-30 05:30,30,1365.6,1365.9,1364.7,1365,45
20140401|2013-12-30 06:00,30,1365.1,1365.7,1364.3,1365,158
20140401|2013-12-30 06:30,30,1365.1,1365.3,1363,1363.7,199
20140401|2013-12-30 07:00,30,1363.5,1364.4,1361.1,1363,383
20140401|2013-12-30 07:30,30,1363.7,1365.3,1362,1362.6,207
20140401|2013-12-30 08:00,30,1362.5,1363.3,1361,1361.9,558
20140401|2013-12-30 08:30,30,1361.7,1362.5,1359.6,1361.8,260
20140401|2013-12-30 09:00,30,1361.8,1362.5,1360.1,1361.4,166
20140401|2013-12-30 09:30,30,1361.2,1363.5,1360.2,1362.6,197
20140401|2013-12-30 10:00,30,1362.5,1363.1,1361.5,1361.8,134
20140401|2013-12-30 10:30,30,1361.8,1362.2,1359.9,1360.8,155
20140401|2013-12-30 11:00,30,1360.9,1364,1360.2,1363.3,297
20140401|2013-12-30 11:30,30,1363.4,1366.7,1363.4,1365.5,305
20140401|2013-12-30 12:00,30,1365.2,1367.7,1363.8,1364.8,365
20140401|2013-12-30 12:30,30,1364,1365,1363.8,1364,60
20140401|2013-12-30 13:00,30,1364.4,1365.7,1364,1364,49
20140401|2013-12-30 13:30,30,1364,1364.2,1363.2,1363.4,35
20140401|2013-12-30 14:00,30,1363.4,1363.5,1357.5,1358,133
20140401|2013-12-30 14:30,30,1359,1360.3,1357.3,1360,49
20140401|2013-12-30 15:00,30,1359.4,1362.1,1359.4,1360.2,19
20140401|2013-12-30 15:30,30,1358.3,1359.8,1358.3,1359.1,13
20140401|2013-12-30 16:00,30,1359.5,1361.3,1359.5,1361.3,5
20140401|2013-12-30 17:00,31,1361.2,1362,1361.1,1361.1,16
20140401|2013-12-30 17:30,31,1361.1,1363.6,1361.1,1362.9,15
20140401|2013-12-30 18:00,31,1362.4,1362.4,1361.1,1361.1,14
20140401|2013-12-30 18:30,31,1361.7,1363,1361.7,1362.6,10
20140401|2013-12-30 19:00,31,1363,1363,1361.4,1361.8,28
20140401|2013-12-30 19:30,31,1361.7,1361.7,1358.7,1359,37
20140401|2013-12-30 20:00,31,1359.2,1360.2,1359.2,1359.7,3
20140401|2013-12-30 20:30,31,1360.9,1360.9,1360.9,1360.9,2
20140401|2013-12-30 21:00,31,1361.3,1361.8,1359.4,1359.7,40
20140401|2013-12-30 21:30,31,1359.4,1360.2,1357.7,1357.7,27
20140401|2013-12-30 22:00,31,1357.8,1357.9,1357.4,1357.4,6
20140401|2013-12-30 22:30,31,1357.7,1360.4,1357.7,1358,29
20140401|2013-12-30 23:00,31,1358.1,1358.1,1358.1,1358.1,1
20140401|2013-12-30 23:30,31,1358.5,1359.2,1358,1359,42
20140401|2013-12-31 00:00,31,1359.7,1363.9,1359.7,1363.1,41
20140401|2013-12-31 00:30,31,1363.2,1364,1363,1363.2,44
20140401|2013-12-31 01:00,31,1363,1364,1363,1363.6,18
20140401|2013-12-31 01:30,31,1364,1364,1361.7,1363.4,20
20140401|2013-12-31 02:00,31,1363,1363.7,1361.2,1362.3,51
20140401|2013-12-31 02:30,31,1361.9,1364.5,1361,1363,84
20140401|2013-12-31 03:00,31,1363,1364,1361.8,1361.8,29
20140401|2013-12-31 03:30,31,1361.8,1361.9,1358.5,1361,154
20140401|2013-12-31 04:00,31,1361.5,1361.5,1358.7,1359.2,64
20140401|2013-12-31 04:30,31,1358.5,1359.8,1357.7,1358.9,45
20140401|2013-12-31 05:00,31,1358.6,1360,1357.7,1358.7,48
20140401|2013-12-31 05:30,31,1358.2,1359.7,1358.2,1359.7,43
20140401|2013-12-31 06:00,31,1359.7,1360,1359.1,1359.8,54
20140401|2013-12-31 06:30,31,1359.9,1362,1359,1361,46
20140401|2013-12-31 07:00,31,1361.2,1364.7,1359,1364,125
20140401|2013-12-31 07:30,31,1363.1,1364,1351.7,1357.2,480
20140401|2013-12-31 08:00,31,1357.3,1360.3,1352,1355.8,377
20140401|2013-12-31 08:30,31,1354.8,1360.9,1353,1360.5,217
20140401|2013-12-31 09:00,31,1360.2,1371.8,1360.2,1366.9,540
20140401|2013-12-31 09:30,31,1367.5,1373.6,1367.5,1369.8,267
20140401|2013-12-31 10:00,31,1369.7,1373.6,1369,1372.4,75
20140401|2013-12-31 10:30,31,1373.2,1374,1367.5,1367.6,120
20140401|2013-12-31 11:00,31,1368.4,1373,1368.4,1373,76
20140401|2013-12-31 11:30,31,1373.1,1375,1371.9,1374.1,197
20140401|2013-12-31 12:00,31,1374.6,1375.9,1370.5,1371.2,412
20140401|2013-12-31 12:30,31,1371.4,1373.3,1371.3,1371.3,62
20140401|2013-12-31 13:00,31,1371.5,1372.6,1370.9,1370.9,42
20140401|2013-12-31 13:30,31,1370.9,1371.5,1370.9,1371.4,12
20140401|2013-12-31 14:00,31,1372.3,1372.3,1370.9,1371.4,22
20140401|2013-12-31 14:30,31,1371.5,1371.5,1370.5,1371.5,21
20140401|2013-12-31 15:00,31,1371.4,1371.6,1371.4,1371.6,2
20140401|2013-12-31 15:30,31,1372,1373,1371.9,1373,13
20140401|2013-12-31 16:00,31,1373.2,1374.5,1373.2,1374.1,4
20140401|2014-01-01 17:00,2,1370.6,1373.8,1370.6,1373.8,63
20140401|2014-01-01 17:30,2,1373.5,1378.5,1373,1376.5,25
20140401|2014-01-01 18:00,2,1377.5,1378,1375,1375,34
20140401|2014-01-01 18:30,2,1374,1374.3,1373.3,1374.3,16
20140401|2014-01-01 19:00,2,1374.9,1376,1374.9,1376,44
20140401|2014-01-01 19:30,2,1376,1376,1376,1376,8
20140401|2014-01-01 20:00,2,1376.7,1379,1376.7,1378.4,86
20140401|2014-01-01 20:30,2,1378.9,1384.5,1378.6,1383.5,215
20140401|2014-01-01 21:00,2,1384,1384.6,1382.1,1384.6,61
20140401|2014-01-01 21:30,2,1384.5,1389,1383,1385.6,173
20140401|2014-01-01 22:00,2,1386,1388.5,1386,1387.5,37
20140401|2014-01-01 22:30,2,1387.5,1387.5,1385,1385.7,43
20140401|2014-01-01 23:00,2,1387.4,1387.5,1386,1387,18
20140401|2014-01-01 23:30,2,1387.2,1389,1387.2,1389,41
20140401|2014-01-02 00:00,2,1389,1389,1387,1389,80
20140401|2014-01-02 00:30,2,1388,1392.8,1388,1392.8,86
20140401|2014-01-02 01:00,2,1392.6,1392.9,1389.9,1390.5,203
20140401|2014-01-02 01:30,2,1390.5,1390.7,1388,1390.7,108
20140401|2014-01-02 02:00,2,1390.7,1390.7,1387,1388.3,95
20140401|2014-01-02 02:30,2,1388.7,1392.2,1388.7,1392,54
20140401|2014-01-02 03:00,2,1392,1393.5,1391.5,1391.7,121
20140401|2014-01-02 03:30,2,1392,1392,1387.3,1389,150
20140401|2014-01-02 04:00,2,1389.5,1389.5,1388.1,1388.5,76
20140401|2014-01-02 04:30,2,1388.6,1391.9,1388.3,1391.8,88
20140401|2014-01-02 05:00,2,1391.8,1396,1388.3,1389.9,367
20140401|2014-01-02 05:30,2,1390.1,1392,1390.1,1392,95
20140401|2014-01-02 06:00,2,1392.1,1392.8,1390.6,1392.1,123
20140401|2014-01-02 06:30,2,1391.5,1392,1387,1388.9,164
20140401|2014-01-02 07:00,2,1388.9,1392.8,1387,1388,505
20140401|2014-01-02 07:30,2,1387.3,1390.9,1387.3,1390.6,339
20140401|2014-01-02 08:00,2,1389.4,1392.5,1388,1392,331
20140401|2014-01-02 08:30,2,1391.9,1394.8,1391.7,1393.9,487
20140401|2014-01-02 09:00,2,1394.3,1396.2,1389.8,1396.1,390
20140401|2014-01-02 09:30,2,1396.2,1409.6,1396.2,1403,1531
20140401|2014-01-02 10:00,2,1402.9,1404.6,1401.5,1403,513
20140401|2014-01-02 10:30,2,1402.9,1406.7,1402.9,1405.5,532
20140401|2014-01-02 11:00,2,1405.4,1405.9,1404.6,1404.7,189
20140401|2014-01-02 11:30,2,1404.5,1405.7,1402.2,1403.9,576
20140401|2014-01-02 12:00,2,1403.1,1405,1402.9,1403.5,260
20140401|2014-01-02 12:30,2,1403.4,1405.2,1403.1,1403.6,169
20140401|2014-01-02 13:00,2,1403.1,1404.9,1403.1,1404,124
20140401|2014-01-02 13:30,2,1403.7,1404.6,1402.2,1402.3,87
20140401|2014-01-02 14:00,2,1401.7,1402.1,1401.2,1401.6,41
20140401|2014-01-02 14:30,2,1401.6,1403,1401,1403,136
20140401|2014-01-02 15:00,2,1402.2,1403,1402,1403,33
20140401|2014-01-02 15:30,2,1403.3,1403.9,1402.8,1402.8,13
20140401|2014-01-02 16:00,2,1402.7,1403.1,1401.9,1401.9,13
20140401|2014-01-02 17:00,3,1401.2,1402.4,1401.1,1402.4,45
20140401|2014-01-02 17:30,3,1402.2,1402.8,1402,1402.8,12
20140401|2014-01-02 18:00,3,1402.7,1403.2,1402.5,1403.1,21
20140401|2014-01-02 18:30,3,1403.2,1411.8,1403.2,1411.2,168
20140401|2014-01-02 19:00,3,1411.8,1411.9,1408.4,1409.8,87
20140401|2014-01-02 19:30,3,1409.8,1409.8,1406.9,1407,71
20140401|2014-01-02 20:00,3,1407.4,1407.9,1407.1,1407.3,7
20140401|2014-01-02 20:30,3,1407.1,1408.5,1407,1408.5,46
20140401|2014-01-02 21:00,3,1409.6,1409.6,1408,1408.8,25
20140401|2014-01-02 21:30,3,1408.8,1408.9,1405.9,1406,28
20140401|2014-01-02 22:00,3,1406.1,1406.1,1405.1,1405.6,47
20140401|2014-01-02 22:30,3,1405.9,1406.9,1405.9,1406.9,54
20140401|2014-01-02 23:00,3,1406.9,1407.7,1406.8,1407.5,21
20140401|2014-01-02 23:30,3,1407.5,1409.7,1407,1407.8,51
20140401|2014-01-03 00:00,3,1407.7,1408.8,1407.4,1408.8,27
20140401|2014-01-03 00:30,3,1409,1412,1409,1410.6,141
20140401|2014-01-03 01:00,3,1410.9,1411,1409.4,1411,68
20140401|2014-01-03 01:30,3,1410.4,1411.3,1409.5,1409.9,120
20140401|2014-01-03 02:00,3,1410.3,1410.3,1407,1407.7,182
20140401|2014-01-03 02:30,3,1408,1408,1404.5,1404.5,64
20140401|2014-01-03 03:00,3,1405.4,1407,1404.3,1405.4,103
20140401|2014-01-03 03:30,3,1404.6,1408.7,1404.6,1406.8,124
20140401|2014-01-03 04:00,3,1406.7,1409.6,1406.7,1409.6,65
20140401|2014-01-03 04:30,3,1409.7,1413.6,1409.4,1411.8,218
20140401|2014-01-03 05:00,3,1411.3,1413.8,1410,1412.5,200
20140401|2014-01-03 05:30,3,1412.1,1413.6,1411.9,1413.2,96
20140401|2014-01-03 06:00,3,1412.6,1414.1,1402.9,1405,382
20140401|2014-01-03 06:30,3,1405.6,1412.5,1404.5,1411.7,204
20140401|2014-01-03 07:00,3,1411.7,1414.9,1405.6,1407.1,321
20140401|2014-01-03 07:30,3,1406.6,1410.9,1406.5,1408.1,262
20140401|2014-01-03 08:00,3,1407.7,1408.5,1404,1406.7,251
20140401|2014-01-03 08:30,3,1406.3,1410.7,1404.8,1409.9,242
20140401|2014-01-03 09:00,3,1410,1413,1408.6,1411.7,404
20140401|2014-01-03 09:30,3,1411.6,1415,1411.6,1414,383
20140401|2014-01-03 10:00,3,1414,1418,1413.5,1417.7,435
20140401|2014-01-03 10:30,3,1417.4,1418,1416.1,1416.7,234
20140401|2014-01-03 11:00,3,1416.7,1416.9,1414.2,1414.8,172
20140401|2014-01-03 11:30,3,1415,1415.4,1413.1,1415,199
20140401|2014-01-03 12:00,3,1415,1415.5,1413.2,1413.5,175
20140401|2014-01-03 12:30,3,1413.9,1413.9,1409.5,1410,88
20140401|2014-01-03 13:00,3,1410.3,1412.7,1409,1411,67
20140401|2014-01-03 13:30,3,1410.8,1411.9,1410.2,1411.7,49
20140401|2014-01-03 14:00,3,1410.7,1411.9,1410,1411.1,51
20140401|2014-01-03 14:30,3,1411.1,1413.5,1411.1,1412.4,24
20140401|2014-01-03 15:00,3,1412.5,1412.7,1412,1412.7,13
20140401|2014-01-03 15:30,3,1412.7,1413,1411.8,1413,7
20140401|2014-01-03 16:00,3,1413.5,1413.5,1413.1,1413.1,2
20140401|2014-01-05 17:00,6,1414.5,1415.4,1412.5,1413,135
20140401|2014-01-05 17:30,6,1412.8,1412.8,1406.5,1406.8,252
20140401|2014-01-05 18:00,6,1406.5,1407,1390.1,1397.6,963
20140401|2014-01-05 18:30,6,1398.5,1402.3,1397,1401,197
20140401|2014-01-05 19:00,6,1401.2,1402.5,1401,1402.4,150
20140401|2014-01-05 19:30,6,1402.2,1408.9,1401.9,1406.5,289
20140401|2014-01-05 20:00,6,1405.9,1408.3,1405.9,1407.3,98
20140401|2014-01-05 20:30,6,1407.1,1412.2,1407.1,1410,140
20140401|2014-01-05 21:00,6,1409.8,1411,1405.7,1409.3,95
20140401|2014-01-05 21:30,6,1409.2,1409.3,1407.3,1407.3,81
20140401|2014-01-05 22:00,6,1407.3,1407.3,1404.5,1406.5,122
20140401|2014-01-05 22:30,6,1406.9,1408.5,1406.2,1406.2,34
20140401|2014-01-05 23:00,6,1406.4,1406.4,1405,1405,21
20140401|2014-01-05 23:30,6,1405.4,1409.1,1405,1409.1,90
20140401|2014-01-06 00:00,6,1408.1,1410.3,1406.1,1406.1,81
20140401|2014-01-06 00:30,6,1406.9,1406.9,1405.3,1406,45
20140401|2014-01-06 01:00,6,1406,1406.7,1404.5,1406.6,38
20140401|2014-01-06 01:30,6,1405.9,1406.5,1404.5,1405,58
20140401|2014-01-06 02:00,6,1404.8,1406.7,1404,1404,97
20140401|2014-01-06 02:30,6,1403.2,1403.5,1400.3,1400.4,141
20140401|2014-01-06 03:00,6,1400.4,1401.1,1399.2,1399.4,173
20140401|2014-01-06 03:30,6,1399.5,1402,1398.8,1400.1,134
20140401|2014-01-06 04:00,6,1400.9,1401.3,1400.1,1401,115
20140401|2014-01-06 04:30,6,1400.8,1401,1400.1,1400.2,174
20140401|2014-01-06 05:00,6,1400.9,1402,1400.1,1401.9,143
20140401|2014-01-06 05:30,6,1401.3,1403.1,1401.3,1403.1,80
20140401|2014-01-06 06:00,6,1403.1,1405.2,1401.7,1403.9,172
20140401|2014-01-06 06:30,6,1403.8,1406,1403.4,1404.7,163
20140401|2014-01-06 07:00,6,1404.7,1410.2,1404.7,1409.6,291
20140401|2014-01-06 07:30,6,1409.9,1411.8,1409.7,1411.1,333
20140401|2014-01-06 08:00,6,1411.1,1414.7,1409.9,1414.2,526
20140401|2014-01-06 08:30,6,1414.4,1423.8,1414,1420.9,2041
20140401|2014-01-06 09:00,6,1421.2,1423,1404.4,1418,1667
20140401|2014-01-06 09:30,6,1418.6,1419.8,1416.5,1417.3,331
20140401|2014-01-06 10:00,6,1417.6,1419,1417,1418.3,123
20140401|2014-01-06 10:30,6,1417.9,1418.1,1413.8,1418,276
20140401|2014-01-06 11:00,6,1418,1418,1417.4,1418,107
20140401|2014-01-06 11:30,6,1417.6,1418.3,1415.9,1417.3,327
20140401|2014-01-06 12:00,6,1416.4,1418.2,1415.7,1417.4,199
20140401|2014-01-06 12:30,6,1417.5,1418.7,1415.5,1417.4,75
20140401|2014-01-06 13:00,6,1417.4,1419,1416.1,1418.4,70
20140401|2014-01-06 13:30,6,1418,1418.3,1416.6,1417.3,35
20140401|2014-01-06 14:00,6,1417.4,1418,1416.7,1417.5,23
20140401|2014-01-06 14:30,6,1416.7,1418.2,1415.4,1418.2,36
20140401|2014-01-06 15:00,6,1417.6,1417.8,1415.9,1417.5,86
20140401|2014-01-06 15:30,6,1417.5,1418.4,1417.4,1418.1,31
20140401|2014-01-06 16:00,6,1418.5,1419,1417.6,1417.9,99
20140401|2014-01-06 17:00,7,1419.5,1419.5,1413.3,1415.3,110
20140401|2014-01-06 17:30,7,1415.5,1417.2,1414.8,1415.9,120
20140401|2014-01-06 18:00,7,1416,1416.7,1413.8,1414.2,310
20140401|2014-01-06 18:30,7,1413.9,1416.2,1413.2,1415.9,147
20140401|2014-01-06 19:00,7,1416,1418.1,1415.4,1415.9,143
20140401|2014-01-06 19:30,7,1416,1418.3,1415.9,1417.3,54
20140401|2014-01-06 20:00,7,1417.6,1421,1417.2,1421,122
20140401|2014-01-06 20:30,7,1420.5,1421.3,1418.8,1420.5,145
20140401|2014-01-06 21:00,7,1420.3,1420.4,1419.3,1419.4,77
20140401|2014-01-06 21:30,7,1418.9,1419.5,1418,1418.4,89
20140401|2014-01-06 22:00,7,1418.4,1419.2,1418,1418,65
20140401|2014-01-06 22:30,7,1418.2,1419.2,1417.8,1419,76
20140401|2014-01-06 23:00,7,1419,1420.4,1418.4,1420.4,169
20140401|2014-01-06 23:30,7,1420.2,1420.9,1419.1,1419.1,108
20140401|2014-01-07 00:00,7,1418.8,1420.9,1418.8,1419,116
20140401|2014-01-07 00:30,7,1419.8,1420,1417.8,1417.8,41
20140401|2014-01-07 01:00,7,1417.5,1418.3,1416.5,1417.4,21
20140401|2014-01-07 01:30,7,1417.3,1417.3,1413.3,1415.2,99
20140401|2014-01-07 02:00,7,1415.3,1415.8,1411,1412.3,187
20140401|2014-01-07 02:30,7,1412.2,1412.9,1410.8,1411.7,146
20140401|2014-01-07 03:00,7,1411.3,1412,1410.2,1411.3,118
20140401|2014-01-07 03:30,7,1411.5,1412.4,1410,1411.9,139
20140401|2014-01-07 04:00,7,1411.3,1412.3,1410.8,1412.2,62
20140401|2014-01-07 04:30,7,1412,1415.8,1412,1415,157
20140401|2014-01-07 05:00,7,1415.6,1416.2,1414.8,1416,144
20140401|2014-01-07 05:30,7,1416,1416.2,1414.5,1415.1,55
20140401|2014-01-07 06:00,7,1413.6,1415.5,1412.9,1413.9,117
20140401|2014-01-07 06:30,7,1413.9,1416,1411.4,1415.1,277
20140401|2014-01-07 07:00,7,1415,1416.5,1414.4,1415.3,318
20140401|2014-01-07 07:30,7,1415.7,1416,1413.9,1414.8,231
20140401|2014-01-07 08:00,7,1414.5,1415.2,1407.3,1410.9,627
20140401|2014-01-07 08:30,7,1410.4,1412.3,1408.6,1411.8,350
20140401|2014-01-07 09:00,7,1411.5,1414.5,1410.4,1411.9,463
20140401|2014-01-07 09:30,7,1411.9,1414.3,1411.9,1413.7,590
20140401|2014-01-07 10:00,7,1413.4,1414.1,1410.1,1411.5,317
20140401|2014-01-07 10:30,7,1411.4,1411.5,1409.5,1410.7,194
20140401|2014-01-07 11:00,7,1410.4,1411.9,1410.3,1411.5,153
20140401|2014-01-07 11:30,7,1411.6,1415.6,1411,1412.6,255
20140401|2014-01-07 12:00,7,1412.6,1416.5,1412.6,1415.2,337
20140401|2014-01-07 12:30,7,1414.9,1415,1413.4,1413.9,76
20140401|2014-01-07 13:00,7,1413.6,1414.9,1412.5,1412.6,39
20140401|2014-01-07 13:30,7,1412.4,1413.6,1412.2,1412.8,17
20140401|2014-01-07 14:00,7,1412.9,1414.3,1412.9,1414.3,32
20140401|2014-01-07 14:30,7,1414.3,1415,1414,1414.5,51
20140401|2014-01-07 15:00,7,1414.7,1415,1414.5,1414.5,30
20140401|2014-01-07 15:30,7,1414.9,1416.2,1414.9,1416.2,19
20140401|2014-01-07 16:00,7,1416.2,1416.8,1415.8,1416.8,17
20140401|2014-01-07 17:00,8,1415.9,1416.2,1415,1415,95
20140401|2014-01-07 17:30,8,1415,1415,1413.7,1413.8,12
20140401|2014-01-07 18:00,8,1413.9,1414,1411.7,1413,98
20140401|2014-01-07 18:30,8,1412.8,1414.4,1412.5,1414,74
20140401|2014-01-07 19:00,8,1413.6,1413.9,1411,1412.2,114
20140401|2014-01-07 19:30,8,1412.5,1414,1412.3,1413.1,104
20140401|2014-01-07 20:00,8,1413,1413.6,1412.7,1413.1,15
20140401|2014-01-07 20:30,8,1412.7,1413.6,1412.6,1412.7,24
20140401|2014-01-07 21:00,8,1413.4,1413.4,1412.6,1413.2,8
20140401|2014-01-07 21:30,8,1412.5,1412.7,1411.2,1411.7,63
20140401|2014-01-07 22:00,8,1411.9,1412.3,1411.6,1411.8,39
20140401|2014-01-07 22:30,8,1411.8,1413.2,1411.8,1412.8,89
20140401|2014-01-07 23:00,8,1412.9,1413,1412.3,1412.9,51
20140401|2014-01-07 23:30,8,1413,1413.3,1410,1411,189
20140401|2014-01-08 00:00,8,1411.2,1412.2,1410.8,1411,103
20140401|2014-01-08 00:30,8,1412,1412.1,1411.1,1412,51
20140401|2014-01-08 01:00,8,1411.1,1412.4,1410.8,1412,74
20140401|2014-01-08 01:30,8,1411.5,1411.6,1409.8,1410.4,125
20140401|2014-01-08 02:00,8,1409.8,1410.2,1405.5,1407.4,325
20140401|2014-01-08 02:30,8,1407.8,1407.8,1405.6,1406.8,125
20140401|2014-01-08 03:00,8,1406.5,1407,1405.9,1405.9,47
20140401|2014-01-08 03:30,8,1406.1,1407.8,1403.8,1407,177
20140401|2014-01-08 04:00,8,1406.7,1408.5,1406.7,1408.2,26
20140401|2014-01-08 04:30,8,1408.6,1410.7,1408,1410.3,136
20140401|2014-01-08 05:00,8,1409.6,1410.2,1408.8,1409.4,48
20140401|2014-01-08 05:30,8,1409.5,1409.6,1408.4,1409.6,79
20140401|2014-01-08 06:00,8,1409.7,1412,1409.5,1411.9,173
20140401|2014-01-08 06:30,8,1412,1414.9,1412,1414,283
20140401|2014-01-08 07:00,8,1414,1416,1410.4,1413.5,383
20140401|2014-01-08 07:30,8,1413.5,1413.5,1407,1408,597
20140401|2014-01-08 08:00,8,1408.4,1409.8,1405.9,1409.5,481
20140401|2014-01-08 08:30,8,1409.5,1411.9,1407.7,1407.7,584
20140401|2014-01-08 09:00,8,1407.7,1411.8,1407.5,1411.5,226
20140401|2014-01-08 09:30,8,1411,1415.5,1410,1415.5,609
20140401|2014-01-08 10:00,8,1415.5,1415.6,1411,1413.1,442
20140401|2014-01-08 10:30,8,1412.6,1415.4,1411.4,1411.9,195
20140401|2014-01-08 11:00,8,1412.6,1412.7,1411.2,1412.1,83
20140401|2014-01-08 11:30,8,1412.5,1414.4,1411.7,1412,116
20140401|2014-01-08 12:00,8,1412.8,1415.4,1411.9,1415.4,540
20140401|2014-01-08 12:30,8,1414.7,1415.5,1412.6,1412.6,40
20140401|2014-01-08 13:00,8,1412.5,1412.5,1409.8,1411.9,154
20140401|2014-01-08 13:30,8,1410.9,1412.5,1410.9,1412.5,38
20140401|2014-01-08 14:00,8,1412.8,1415.6,1412.8,1415.6,55
20140401|2014-01-08 14:30,8,1415.7,1421.3,1415.6,1418.2,390
20140401|2014-01-08 15:00,8,1418.7,1418.8,1416.9,1418.2,31
20140401|2014-01-08 15:30,8,1417.7,1418.3,1417.3,1417.6,14
20140401|2014-01-08 16:00,8,1417.7,1419,1417.6,1417.6,18
20140401|2014-01-08 17:00,9,1416.9,1418.4,1416.4,1417.5,32
20140401|2014-01-08 17:30,9,1417,1417.5,1416.2,1417,61
20140401|2014-01-08 18:00,9,1416.9,1416.9,1413.9,1414.7,155
20140401|2014-01-08 18:30,9,1415.1,1415.7,1414.5,1414.8,60
20140401|2014-01-08 19:00,9,1414.5,1418.2,1413.8,1417.6,274
20140401|2014-01-08 19:30,9,1418.2,1420,1418.2,1419.5,219
20140401|2014-01-08 20:00,9,1419.7,1420,1418.3,1418.5,54
20140401|2014-01-08 20:30,9,1417.9,1417.9,1417.1,1417.8,23
20140401|2014-01-08 21:00,9,1418.4,1419.5,1418.4,1419,29
20140401|2014-01-08 21:30,9,1419.8,1420.5,1419.3,1420.4,55
20140401|2014-01-08 22:00,9,1419.9,1420.2,1419.7,1420,20
20140401|2014-01-08 22:30,9,1420.3,1420.3,1419.7,1420,24
20140401|2014-01-08 23:00,9,1419,1420.1,1418.9,1420,42
20140401|2014-01-08 23:30,9,1419.5,1420.3,1416.1,1416.1,42
20140401|2014-01-09 00:00,9,1417.2,1418.3,1416.2,1417.2,129
20140401|2014-01-09 00:30,9,1417.1,1417.4,1416.1,1416.1,37
20140401|2014-01-09 01:00,9,1416.1,1417.4,1416,1416.9,32
20140401|2014-01-09 01:30,9,1416.8,1417.4,1416.5,1417.4,52
20140401|2014-01-09 02:00,9,1417.6,1418.3,1414.9,1415.2,342
20140401|2014-01-09 02:30,9,1415,1415.9,1414,1414.5,162
20140401|2014-01-09 03:00,9,1415,1415.5,1414.5,1415.5,70
20140401|2014-01-09 03:30,9,1414.8,1415.3,1412.7,1414.5,115
20140401|2014-01-09 04:00,9,1414.5,1415.5,1414.2,1414.9,108
20140401|2014-01-09 04:30,9,1414.7,1416.2,1414.7,1415.6,125
20140401|2014-01-09 05:00,9,1415.6,1416.5,1415.3,1415.9,74
20140401|2014-01-09 05:30,9,1415.6,1415.7,1414.2,1414.5,54
20140401|2014-01-09 06:00,9,1415,1420.5,1415,1419.2,176
20140401|2014-01-09 06:30,9,1419.3,1423,1418.4,1422,534
20140401|2014-01-09 07:00,9,1422.1,1427.6,1422,1423.6,1229
20140401|2014-01-09 07:30,9,1423.3,1423.7,1415.2,1418,667
20140401|2014-01-09 08:00,9,1417.9,1417.9,1414.6,1417.3,699
20140401|2014-01-09 08:30,9,1417.3,1419,1416.8,1419,433
20140401|2014-01-09 09:00,9,1418.7,1421.7,1417.5,1421.4,395
20140401|2014-01-09 09:30,9,1421.3,1421.4,1417.8,1419,337
20140401|2014-01-09 10:00,9,1418.8,1420.3,1417.5,1418.2,163
20140401|2014-01-09 10:30,9,1418.2,1418.2,1412.6,1416.3,610
20140401|2014-01-09 11:00,9,1416.1,1416.9,1415.4,1416,84
20140401|2014-01-09 11:30,9,1416.4,1418.6,1416.4,1417.5,148
20140401|2014-01-09 12:00,9,1417.5,1423.6,1417.4,1421.7,535
20140401|2014-01-09 12:30,9,1422.2,1422.4,1418.3,1418.5,125
20140401|2014-01-09 13:00,9,1419.1,1419.9,1417.5,1418.5,45
20140401|2014-01-09 13:30,9,1418.5,1418.8,1417.9,1418.5,24
20140401|2014-01-09 14:00,9,1418.6,1419.3,1418.5,1418.5,12
20140401|2014-01-09 14:30,9,1419.4,1419.7,1418.5,1418.6,23
20140401|2014-01-09 15:00,9,1418.7,1419.2,1418.4,1419.2,22
20140401|2014-01-09 15:30,9,1418.6,1419.2,1418.6,1418.9,9
20140401|2014-01-09 16:00,9,1418.8,1418.8,1418,1418.1,62
20140401|2014-01-09 17:00,10,1419.5,1420.2,1419,1419,56
20140401|2014-01-09 17:30,10,1418.9,1420.1,1418.8,1418.8,27
20140401|2014-01-09 18:00,10,1418.5,1418.9,1417.3,1417.6,52
20140401|2014-01-09 18:30,10,1417.6,1417.6,1416.8,1417,37
20140401|2014-01-09 19:00,10,1416.9,1418.7,1416.9,1417.7,34
20140401|2014-01-09 19:30,10,1418.7,1418.7,1418.1,1418.1,10
20140401|2014-01-09 20:00,10,1418.4,1418.8,1418.4,1418.7,14
20140401|2014-01-09 20:30,10,1418.5,1421.6,1418.4,1420.3,103
20140401|2014-01-09 21:00,10,1421,1422.1,1420.7,1421.3,102
20140401|2014-01-09 21:30,10,1421.1,1422.8,1421.1,1422.7,53
20140401|2014-01-09 22:00,10,1422.8,1423.2,1422,1422.1,117
20140401|2014-01-09 22:30,10,1422.1,1422.5,1421.5,1421.6,29
20140401|2014-01-09 23:00,10,1421.3,1423.4,1421.3,1423,50
20140401|2014-01-09 23:30,10,1423.1,1424.9,1423,1424.3,158
20140401|2014-01-10 00:00,10,1423.4,1424,1422.3,1424,73
20140401|2014-01-10 00:30,10,1424,1424.5,1423,1423,37
20140401|2014-01-10 01:00,10,1423.5,1424,1423.3,1423.5,29
20140401|2014-01-10 01:30,10,1424.2,1424.2,1422,1423.1,75
20140401|2014-01-10 02:00,10,1423.3,1424.7,1422.6,1424.7,132
20140401|2014-01-10 02:30,10,1424.7,1425.7,1423,1423.6,97
20140401|2014-01-10 03:00,10,1423.6,1423.6,1421.2,1421.7,35
20140401|2014-01-10 03:30,10,1422.2,1422.8,1421.5,1422.3,71
20140401|2014-01-10 04:00,10,1421.8,1422.9,1421.7,1422.5,47
20140401|2014-01-10 04:30,10,1422.4,1424.6,1422,1423.3,100
20140401|2014-01-10 05:00,10,1423.5,1424,1423.3,1423.7,23
20140401|2014-01-10 05:30,10,1423.2,1424,1422.7,1424,74
20140401|2014-01-10 06:00,10,1423.9,1424,1422,1423.1,49
20140401|2014-01-10 06:30,10,1422.8,1423.7,1422.5,1423.7,24
20140401|2014-01-10 07:00,10,1423.7,1425.1,1420.2,1421.3,471
20140401|2014-01-10 07:30,10,1421.4,1434.5,1421.4,1426.8,1667
20140401|2014-01-10 08:00,10,1427.7,1429.1,1425.4,1427.8,383
20140401|2014-01-10 08:30,10,1428.1,1430.9,1425.9,1430.5,350
20140401|2014-01-10 09:00,10,1430.5,1434.1,1429.2,1432.5,620
20140401|2014-01-10 09:30,10,1433,1433,1430.4,1431.5,316
20140401|2014-01-10 10:00,10,1431.6,1432.5,1428.4,1429.1,184
20140401|2014-01-10 10:30,10,1429.2,1431.5,1428.4,1430.8,203
20140401|2014-01-10 11:00,10,1431.3,1432.4,1430.8,1431.4,105
20140401|2014-01-10 11:30,10,1431.5,1439,1431.5,1436,523
20140401|2014-01-10 12:00,10,1435.9,1438,1435.9,1436.7,593
20140401|2014-01-10 12:30,10,1436.6,1437.5,1436,1436.1,128
20140401|2014-01-10 13:00,10,1436.1,1436.5,1435.8,1435.8,41
20140401|2014-01-10 13:30,10,1435.8,1436,1434.8,1434.8,36
20140401|2014-01-10 14:00,10,1435.2,1437.9,1434.4,1436.1,95
20140401|2014-01-10 14:30,10,1436.6,1436.9,1435.3,1436,92
20140401|2014-01-10 15:00,10,1436.1,1436.6,1435.8,1436.1,11
20140401|2014-01-10 15:30,10,1436.1,1437.7,1436.1,1437.7,10
20140401|2014-01-10 16:00,10,1437.8,1437.9,1437,1437.3,5
20140401|2014-01-12 17:00,13,1436.8,1438.9,1435.3,1437.7,111
20140401|2014-01-12 17:30,13,1438,1438.7,1437,1437.5,62
20140401|2014-01-12 18:00,13,1438.9,1438.9,1438.4,1438.5,6
20140401|2014-01-12 18:30,13,1439.1,1439.7,1438.2,1439,49
20140401|2014-01-12 19:00,13,1438.8,1442.4,1438.8,1440.5,259
20140401|2014-01-12 19:30,13,1441,1442,1440.2,1441.5,71
20140401|2014-01-12 20:00,13,1441.6,1441.8,1440.8,1441.4,42
20140401|2014-01-12 20:30,13,1441.2,1442.5,1441.1,1442.4,80
20140401|2014-01-12 21:00,13,1442.4,1442.4,1440.8,1440.8,77
20140401|2014-01-12 21:30,13,1440.9,1440.9,1440.5,1440.7,15
20140401|2014-01-12 22:00,13,1440.7,1440.7,1440,1440.3,23
20140401|2014-01-12 22:30,13,1440.6,1441,1439.1,1440,53
20140401|2014-01-12 23:00,13,1439.8,1441.2,1439.3,1440.5,26
20140401|2014-01-12 23:30,13,1440.5,1440.5,1439.3,1440,11
20140401|2014-01-13 00:00,13,1440.1,1440.1,1439.4,1439.4,44
20140401|2014-01-13 00:30,13,1439.4,1439.4,1438,1438.1,23
20140401|2014-01-13 01:00,13,1438,1438.8,1437.5,1438.5,105
20140401|2014-01-13 01:30,13,1438.5,1439,1438,1438.1,39
20140401|2014-01-13 02:00,13,1438.6,1438.6,1436.8,1437.2,88
20140401|2014-01-13 02:30,13,1436.8,1437,1436.2,1437,181
20140401|2014-01-13 03:00,13,1436.7,1437,1435.2,1435.3,95
20140401|2014-01-13 03:30,13,1435.2,1435.4,1434.4,1434.6,219
20140401|2014-01-13 04:00,13,1434.6,1434.7,1434,1434.1,55
20140401|2014-01-13 04:30,13,1434.1,1434.8,1433.7,1434.5,32
20140401|2014-01-13 05:00,13,1434.2,1435.7,1433.6,1435.1,87
20140401|2014-01-13 05:30,13,1434.4,1435.7,1434,1435.7,50
20140401|2014-01-13 06:00,13,1434.5,1437.5,1434.4,1437.4,123
20140401|2014-01-13 06:30,13,1437.4,1437.8,1435.9,1436.2,144
20140401|2014-01-13 07:00,13,1436.2,1437.1,1433,1436.5,332
20140401|2014-01-13 07:30,13,1436.6,1438.8,1436.2,1437.8,241
20140401|2014-01-13 08:00,13,1437.9,1438.9,1435.8,1438.6,269
20140401|2014-01-13 08:30,13,1438.8,1439,1437.5,1438.9,229
20140401|2014-01-13 09:00,13,1438.9,1438.9,1436,1437.1,246
20140401|2014-01-13 09:30,13,1437.3,1439.9,1436.9,1439.6,282
20140401|2014-01-13 10:00,13,1439.8,1445.5,1439.5,1442.6,779
20140401|2014-01-13 10:30,13,1442.5,1444,1441.7,1443.5,174
20140401|2014-01-13 11:00,13,1443.5,1443.9,1440.6,1441.5,220
20140401|2014-01-13 11:30,13,1441.8,1443.9,1441.4,1441.7,201
20140401|2014-01-13 12:00,13,1442,1445,1442,1443.7,442
20140401|2014-01-13 12:30,13,1443.4,1445.2,1442.9,1445,137
20140401|2014-01-13 13:00,13,1444.8,1444.9,1443.8,1443.8,38
20140401|2014-01-13 13:30,13,1443.3,1444.3,1442,1442.8,63
20140401|2014-01-13 14:00,13,1442.8,1443.1,1442,1443.1,42
20140401|2014-01-13 14:30,13,1443,1444.4,1443,1443.7,31
20140401|2014-01-13 15:00,13,1443.7,1445.1,1442.7,1444.4,95
20140401|2014-01-13 15:30,13,1444.4,1445.5,1444.2,1444.7,31
20140401|2014-01-13 16:00,13,1445,1445,1444.2,1444.2,7
20140401|2014-01-13 17:00,14,1444.8,1445.2,1444.6,1444.9,150
20140401|2014-01-13 17:30,14,1445.2,1446.9,1445.2,1446.9,59
20140401|2014-01-13 18:00,14,1446,1447.5,1444.9,1445,188
20140401|2014-01-13 18:30,14,1445,1446,1443.4,1445.7,75
20140401|2014-01-13 19:00,14,1445.7,1445.9,1444.8,1445.1,53
20140401|2014-01-13 19:30,14,1444.5,1445.5,1444.2,1445.5,99
20140401|2014-01-13 20:00,14,1445.3,1445.3,1444.4,1444.6,62
20140401|2014-01-13 20:30,14,1444.5,1444.5,1443.1,1443.7,39
20140401|2014-01-13 21:00,14,1443.8,1444.6,1443.2,1444.6,51
20140401|2014-01-13 21:30,14,1444.3,1444.5,1443.9,1443.9,18
20140401|2014-01-13 22:00,14,1443.9,1444.1,1443.9,1444.1,11
20140401|2014-01-13 22:30,14,1443.6,1443.6,1442.6,1442.8,90
20140401|2014-01-13 23:00,14,1442.8,1443.2,1442.1,1442.6,67
20140401|2014-01-13 23:30,14,1442.3,1445.1,1442.3,1444,76
20140401|2014-01-14 00:00,14,1443.5,1444.1,1443.1,1443.1,63
20140401|2014-01-14 00:30,14,1443.6,1444,1443.4,1443.7,31
20140401|2014-01-14 01:00,14,1444.2,1444.3,1442.8,1442.8,35
20140401|2014-01-14 01:30,14,1442.8,1443.7,1442.4,1443,32
20140401|2014-01-14 02:00,14,1442.9,1443.1,1439.4,1440.2,225
20140401|2014-01-14 02:30,14,1440.2,1440.6,1436.6,1437.2,192
20140401|2014-01-14 03:00,14,1437.1,1437.3,1427.1,1428.5,527
20140401|2014-01-14 03:30,14,1428.6,1431.8,1428.5,1430.2,246
20140401|2014-01-14 04:00,14,1430.2,1432.4,1429.8,1431.5,115
20140401|2014-01-14 04:30,14,1430.7,1431.9,1429.9,1430.2,68
20140401|2014-01-14 05:00,14,1429.9,1430,1429,1429.7,84
20140401|2014-01-14 05:30,14,1429.6,1429.6,1427.4,1428.7,197
20140401|2014-01-14 06:00,14,1427.9,1428.9,1426.4,1427.2,257
20140401|2014-01-14 06:30,14,1426.6,1429,1426.4,1428.4,186
20140401|2014-01-14 07:00,14,1428.4,1433.4,1427,1433.1,597
20140401|2014-01-14 07:30,14,1432.8,1436,1431.3,1434.6,562
20140401|2014-01-14 08:00,14,1434,1434.7,1433,1434.7,219
20140401|2014-01-14 08:30,14,1434.1,1435.7,1433.5,1435.4,257
20140401|2014-01-14 09:00,14,1435.4,1440.2,1434.5,1439,505
20140401|2014-01-14 09:30,14,1439,1439.4,1436.9,1438.2,189
20140401|2014-01-14 10:00,14,1438.3,1438.3,1428.6,1432.2,673
20140401|2014-01-14 10:30,14,1432,1432,1427.5,1431,291
20140401|2014-01-14 11:00,14,1430.4,1432.1,1429.7,1432,125
20140401|2014-01-14 11:30,14,1432,1433.9,1432,1433.3,132
20140401|2014-01-14 12:00,14,1433.7,1434.6,1432.5,1432.8,335
20140401|2014-01-14 12:30,14,1432.5,1432.5,1430.9,1430.9,53
20140401|2014-01-14 13:00,14,1431.2,1431.7,1430.1,1430.4,42
20140401|2014-01-14 13:30,14,1430.8,1430.8,1428.3,1428.7,80
20140401|2014-01-14 14:00,14,1428.8,1429.9,1428.3,1429.9,13
20140401|2014-01-14 14:30,14,1430,1430,1429.1,1429.4,16
20140401|2014-01-14 15:00,14,1429.8,1431.4,1429.7,1431.2,42
20140401|2014-01-14 15:30,14,1432.4,1432.8,1432.4,1432.7,12
20140401|2014-01-14 16:00,14,1432.6,1432.7,1431.3,1431.3,14
20140401|2014-01-14 17:00,15,1432.9,1432.9,1429.8,1430,55
20140401|2014-01-14 17:30,15,1429.7,1430.1,1429.5,1429.5,12
20140401|2014-01-14 18:00,15,1429.8,1430.5,1428.5,1429.1,86
20140401|2014-01-14 18:30,15,1428.7,1429.8,1428.3,1429.2,49
20140401|2014-01-14 19:00,15,1429.3,1429.5,1426.3,1428,130
20140401|2014-01-14 19:30,15,1427.2,1427.2,1419.4,1422,688
20140401|2014-01-14 20:00,15,1421.9,1424.7,1421.8,1424,112
20140401|2014-01-14 20:30,15,1424,1424.5,1423.1,1423.2,50
20140401|2014-01-14 21:00,15,1423.2,1424.1,1421.8,1421.8,62
20140401|2014-01-14 21:30,15,1421.7,1424.1,1421.6,1423.5,48
20140401|2014-01-14 22:00,15,1423,1423.7,1422.4,1422.4,25
20140401|2014-01-14 22:30,15,1422.4,1423.9,1422.4,1422.4,42
20140401|2014-01-14 23:00,15,1422.5,1422.6,1422,1422.6,31
20140401|2014-01-14 23:30,15,1422.3,1422.9,1422,1422.8,16
20140401|2014-01-15 00:00,15,1422.8,1424.4,1422.2,1423.5,36
20140401|2014-01-15 00:30,15,1423.6,1424.8,1423.3,1424,23
20140401|2014-01-15 01:00,15,1424.7,1425.1,1423.7,1424.5,55
20140401|2014-01-15 01:30,15,1425.2,1425.2,1423.2,1423.3,113
20140401|2014-01-15 02:00,15,1423,1423.5,1416.5,1420.3,448
20140401|2014-01-15 02:30,15,1420.6,1420.9,1418.8,1419.1,105
20140401|2014-01-15 03:00,15,1419.5,1419.5,1415.9,1416.5,370
20140401|2014-01-15 03:30,15,1416.5,1417.2,1415.5,1415.7,165
20140401|2014-01-15 04:00,15,1415.7,1417,1415.3,1416.6,138
20140401|2014-01-15 04:30,15,1417,1417.9,1416.7,1417.7,24
20140401|2014-01-15 05:00,15,1417.9,1420.5,1417.3,1420.5,161
20140401|2014-01-15 05:30,15,1420,1421,1419.5,1420.6,56
20140401|2014-01-15 06:00,15,1421,1421.1,1419.3,1420.1,113
20140401|2014-01-15 06:30,15,1420.2,1420.9,1418.4,1419.1,240
20140401|2014-01-15 07:00,15,1418.9,1422.9,1418.6,1421.1,166
20140401|2014-01-15 07:30,15,1420.8,1420.8,1415.7,1418.6,274
20140401|2014-01-15 08:00,15,1418.9,1419.2,1415.1,1417.7,497
20140401|2014-01-15 08:30,15,1417.7,1424.5,1417.2,1423.7,657
20140401|2014-01-15 09:00,15,1423.6,1429.5,1422,1426.4,688
20140401|2014-01-15 09:30,15,1426,1431,1425.9,1430.1,547
20140401|2014-01-15 10:00,15,1430.1,1430.1,1425.8,1428,609
20140401|2014-01-15 10:30,15,1428.4,1428.4,1426.1,1426.1,105
20140401|2014-01-15 11:00,15,1426.6,1427.6,1426,1426.5,62
20140401|2014-01-15 11:30,15,1426.9,1427.9,1425.4,1425.7,117
20140401|2014-01-15 12:00,15,1426,1430.2,1426,1428,618
20140401|2014-01-15 12:30,15,1428.4,1429.3,1427.2,1427.3,51
20140401|2014-01-15 13:00,15,1427.7,1428.8,1427.1,1427.5,42
20140401|2014-01-15 13:30,15,1427.5,1427.5,1427.4,1427.5,4
20140401|2014-01-15 14:00,15,1428.2,1429,1428,1428.7,17
20140401|2014-01-15 14:30,15,1428.1,1430.2,1428,1429.2,49
20140401|2014-01-15 15:00,15,1429.1,1430.1,1427.7,1430,16
20140401|2014-01-15 15:30,15,1429,1430.6,1428.9,1430.6,12
20140401|2014-01-15 16:00,15,1430.7,1430.7,1430.7,1430.7,1
20140401|2014-01-15 17:00,16,1431.8,1432,1430.1,1431.6,58
20140401|2014-01-15 17:30,16,1430.8,1430.8,1429.8,1430.4,26
20140401|2014-01-15 18:00,16,1430.5,1432.8,1429.6,1430.2,133
20140401|2014-01-15 18:30,16,1429.6,1431,1429.3,1431,84
20140401|2014-01-15 19:00,16,1431,1432.5,1430.4,1431.3,167
20140401|2014-01-15 19:30,16,1431,1431,1427.9,1427.9,57
20140401|2014-01-15 20:00,16,1428.8,1429.1,1427.6,1428.3,77
20140401|2014-01-15 20:30,16,1428.1,1428.4,1427.8,1427.9,26
20140401|2014-01-15 21:00,16,1428.2,1428.4,1427.3,1428.4,34
20140401|2014-01-15 21:30,16,1428.7,1429.5,1428.7,1429.5,21
20140401|2014-01-15 22:00,16,1429.2,1429.7,1428.6,1429.5,18
20140401|2014-01-15 22:30,16,1429.5,1429.7,1429.1,1429.4,27
20140401|2014-01-15 23:00,16,1429.6,1429.6,1428.8,1429,3
20140401|2014-01-15 23:30,16,1429.4,1429.7,1428.8,1429.7,69
20140401|2014-01-16 00:00,16,1429.9,1430.9,1429.9,1429.9,41
20140401|2014-01-16 00:30,16,1429.9,1430.3,1429.4,1430.1,50
20140401|2014-01-16 01:00,16,1429.6,1429.6,1427.6,1428,45
20140401|2014-01-16 01:30,16,1427.6,1427.6,1426.5,1427.1,62
20140401|2014-01-16 02:00,16,1426.7,1427.2,1424.2,1425,173
20140401|2014-01-16 02:30,16,1424.9,1425.9,1423.3,1424.4,75
20140401|2014-01-16 03:00,16,1424.9,1425,1423.1,1423.5,46
20140401|2014-01-16 03:30,16,1423.1,1423.4,1418.2,1420.6,654
20140401|2014-01-16 04:00,16,1420.3,1420.5,1418.9,1419.6,56
20140401|2014-01-16 04:30,16,1419.9,1420.6,1419.3,1420.5,53
20140401|2014-01-16 05:00,16,1420.3,1422.6,1420.1,1421.7,158
20140401|2014-01-16 05:30,16,1421.9,1423.8,1421.6,1423.7,142
20140401|2014-01-16 06:00,16,1423.2,1424.5,1423,1424.3,81
20140401|2014-01-16 06:30,16,1424.1,1425,1423,1423,81
20140401|2014-01-16 07:00,16,1423,1426.1,1420.8,1425.4,436
20140401|2014-01-16 07:30,16,1425.2,1427.5,1425.1,1426.3,228
20140401|2014-01-16 08:00,16,1425.6,1428.6,1425.5,1427.2,417
20140401|2014-01-16 08:30,16,1427.1,1429.2,1426.5,1427.5,266
20140401|2014-01-16 09:00,16,1426.5,1429.2,1426.5,1427,146
20140401|2014-01-16 09:30,16,1427.5,1432.2,1426.9,1430.8,570
20140401|2014-01-16 10:00,16,1431.1,1431.8,1429,1429,235
20140401|2014-01-16 10:30,16,1429.4,1432.1,1429.2,1431.2,231
20140401|2014-01-16 11:00,16,1431.2,1431.8,1429.8,1430.4,147
20140401|2014-01-16 11:30,16,1430.8,1431.5,1430.3,1430.6,92
20140401|2014-01-16 12:00,16,1430.4,1437.3,1429.3,1432.7,879
20140401|2014-01-16 12:30,16,1433,1433.2,1431.9,1432.4,88
20140401|2014-01-16 13:00,16,1432.5,1433.1,1432.4,1432.7,28
20140401|2014-01-16 13:30,16,1432.8,1433.2,1430.8,1430.9,62
20140401|2014-01-16 14:00,16,1430.6,1431.2,1429.8,1430.2,36
20140401|2014-01-16 14:30,16,1430.4,1430.7,1429.8,1430.2,24
20140401|2014-01-16 15:00,16,1430.5,1431.3,1430,1430.6,38
20140401|2014-01-16 15:30,16,1430.5,1434.4,1430.5,1433.8,102
20140401|2014-01-16 16:00,16,1433.7,1434.3,1433.6,1434,23
20140401|2014-01-16 17:00,17,1433.3,1433.5,1433,1433.2,17
20140401|2014-01-16 17:30,17,1433.2,1433.2,1432.3,1432.3,10
20140401|2014-01-16 18:00,17,1432.5,1432.9,1431.5,1432,53
20140401|2014-01-16 18:30,17,1432,1434,1432,1433.2,64
20140401|2014-01-16 19:00,17,1433.4,1435.6,1432.6,1435.6,137
20140401|2014-01-16 19:30,17,1435.5,1436.5,1435.1,1436.1,97
20140401|2014-01-16 20:00,17,1436.4,1438,1436.1,1437.7,143
20140401|2014-01-16 20:30,17,1437.8,1437.9,1437.4,1437.8,52
20140401|2014-01-16 21:00,17,1437.9,1438.1,1437.3,1437.4,109
20140401|2014-01-16 21:30,17,1437,1437.1,1436.2,1436.3,23
20140401|2014-01-16 22:00,17,1436.6,1437.2,1436.6,1436.7,30
20140401|2014-01-16 22:30,17,1436.5,1436.5,1436,1436.4,20
20140401|2014-01-16 23:00,17,1436.5,1436.8,1435.7,1436.8,15
20140401|2014-01-16 23:30,17,1436.8,1438.8,1436.8,1438.8,77
20140401|2014-01-17 00:00,17,1438.9,1439.1,1436.7,1436.8,143
20140401|2014-01-17 00:30,17,1436.2,1437.6,1435.8,1437.6,53
20140401|2014-01-17 01:00,17,1437.7,1438,1435.5,1436.5,56
20140401|2014-01-17 01:30,17,1436.3,1436.3,1432.9,1435.1,124
20140401|2014-01-17 02:00,17,1435.2,1436.1,1434.5,1435.5,144
20140401|2014-01-17 02:30,17,1435.3,1435.5,1434,1434.8,84
20140401|2014-01-17 03:00,17,1434.9,1437,1434.1,1436.6,79
20140401|2014-01-17 03:30,17,1436.6,1437.3,1435.7,1436.3,136
20140401|2014-01-17 04:00,17,1436.7,1438.5,1436,1438.1,69
20140401|2014-01-17 04:30,17,1437.3,1443.3,1436.8,1442.7,276
20140401|2014-01-17 05:00,17,1443.1,1444.5,1441,1441,267
20140401|2014-01-17 05:30,17,1440.9,1443.6,1440.1,1442.9,187
20140401|2014-01-17 06:00,17,1442.8,1442.8,1439.5,1441,231
20140401|2014-01-17 06:30,17,1440.8,1444.2,1440.7,1442.8,187
20140401|2014-01-17 07:00,17,1443.6,1450,1442.3,1449,1178
20140401|2014-01-17 07:30,17,1448.3,1451.3,1446.8,1448.5,940
20140401|2014-01-17 08:00,17,1448.9,1449,1445.8,1446.3,977
20140401|2014-01-17 08:30,17,1446.4,1449,1445.1,1448,421
20140401|2014-01-17 09:00,17,1448.7,1449.9,1446.1,1449,401
20140401|2014-01-17 09:30,17,1449.1,1450,1447.4,1449,312
20140401|2014-01-17 10:00,17,1449.2,1453.4,1449,1452.1,798
20140401|2014-01-17 10:30,17,1452.5,1457.6,1452.1,1456.6,1229
20140401|2014-01-17 11:00,17,1456.5,1457.9,1451.7,1452.8,334
20140401|2014-01-17 11:30,17,1452.6,1453.8,1451.2,1452.7,455
20140401|2014-01-17 12:00,17,1452.8,1456.4,1452.7,1454.1,763
20140401|2014-01-17 12:30,17,1454,1454.9,1453.1,1453.9,95
20140401|2014-01-17 13:00,17,1454,1455.4,1454,1455,45
20140401|2014-01-17 13:30,17,1454.7,1455,1453,1453.3,90
20140401|2014-01-17 14:00,17,1453.6,1453.6,1451.9,1452,36
20140401|2014-01-17 14:30,17,1452.2,1453.5,1451.4,1452.9,30
20140401|2014-01-17 15:00,17,1452.7,1453.7,1452.4,1453.7,13
20140401|2014-01-17 15:30,17,1453.3,1456.2,1453.1,1453.6,70
20140401|2014-01-17 16:00,17,1455.9,1456.8,1455.9,1456.6,23
20140401|2014-01-19 17:00,21,1457.5,1463,1455,1459.3,433
20140401|2014-01-19 17:30,21,1459.4,1461.3,1458.7,1459,162
20140401|2014-01-19 18:00,21,1458.6,1461.1,1457.5,1461,217
20140401|2014-01-19 18:30,21,1461,1461,1459.1,1460,117
20140401|2014-01-19 19:00,21,1460,1460,1458.5,1459,199
20140401|2014-01-19 19:30,21,1458.9,1461.5,1458.9,1461.3,119
20140401|2014-01-19 20:00,21,1461.1,1461.4,1460.3,1461.4,77
20140401|2014-01-19 20:30,21,1461.4,1461.8,1459,1459.2,225
20140401|2014-01-19 21:00,21,1459.3,1460,1458.8,1460,93
20140401|2014-01-19 21:30,21,1460,1460.9,1459,1460,67
20140401|2014-01-19 22:00,21,1460,1460,1458.7,1459,84
20140401|2014-01-19 22:30,21,1458.7,1459.3,1458.7,1459,15
20140401|2014-01-19 23:00,21,1459.2,1459.4,1459,1459.4,34
20140401|2014-01-19 23:30,21,1459.2,1460.8,1458.8,1460.8,69
20140401|2014-01-20 00:00,21,1460.8,1463,1460.8,1461.8,260
20140401|2014-01-20 00:30,21,1461.7,1464.3,1461.7,1463.8,90
20140401|2014-01-20 01:00,21,1463.9,1464.2,1462.7,1463.6,71
20140401|2014-01-20 01:30,21,1463.7,1465.2,1463.2,1464.5,159
20140401|2014-01-20 02:00,21,1464.5,1465.9,1464.3,1464.8,169
20140401|2014-01-20 02:30,21,1464.6,1469,1464.5,1468.3,293
20140401|2014-01-20 03:00,21,1468.2,1469,1467,1468.3,313
20140401|2014-01-20 03:30,21,1468.3,1468.9,1467.1,1467.6,144
20140401|2014-01-20 04:00,21,1467.8,1468.5,1467.4,1468.5,39
20140401|2014-01-20 04:30,21,1468.5,1470.6,1468.1,1469.7,175
20140401|2014-01-20 05:00,21,1469.6,1470.1,1468.4,1469.7,155
20140401|2014-01-20 05:30,21,1469.9,1469.9,1468.4,1468.5,88
20140401|2014-01-20 06:00,21,1468.2,1469.3,1467.8,1468.9,160
20140401|2014-01-20 06:30,21,1468.9,1469,1468,1468.7,249
20140401|2014-01-20 07:00,21,1468.8,1470.9,1468.8,1469.5,163
20140401|2014-01-20 07:30,21,1469.5,1472.4,1469.2,1470.8,236
20140401|2014-01-20 08:00,21,1470.7,1472.6,1469,1470,470
20140401|2014-01-20 08:30,21,1470,1470.9,1468.5,1469.3,422
20140401|2014-01-20 09:00,21,1469.2,1469.8,1468.8,1469.5,174
20140401|2014-01-20 09:30,21,1469.8,1473,1469.8,1472.1,229
20140401|2014-01-20 10:00,21,1472.1,1472.1,1470.2,1471.1,74
20140401|2014-01-20 10:30,21,1470.8,1471.1,1469.4,1470.1,120
20140401|2014-01-20 11:00,21,1470.3,1471,1468.2,1469,68
20140401|2014-01-20 11:30,21,1469.3,1469.9,1468.5,1468.9,42
20140401|2014-01-20 12:00,21,1469,1470,1469,1469,6
20140401|2014-01-20 17:00,21,1469,1470,1465.2,1467.1,56
20140401|2014-01-20 17:30,21,1467.9,1467.9,1465.6,1465.6,63
20140401|2014-01-20 18:00,21,1465.9,1465.9,1463.9,1464.6,117
20140401|2014-01-20 18:30,21,1464.5,1468,1464.5,1466.8,84
20140401|2014-01-20 19:00,21,1466.9,1466.9,1464.7,1465,175
20140401|2014-01-20 19:30,21,1464.8,1465.7,1463.9,1464.4,75
20140401|2014-01-20 20:00,21,1464.6,1466.4,1464.6,1466,68
20140401|2014-01-20 20:30,21,1465.4,1465.5,1464.4,1464.4,24
20140401|2014-01-20 21:00,21,1464.5,1465.7,1464.5,1465,54
20140401|2014-01-20 21:30,21,1464.3,1464.3,1463.9,1464.1,13
20140401|2014-01-20 22:00,21,1463.9,1464,1462.9,1463.2,26
20140401|2014-01-20 22:30,21,1463.7,1465.1,1463.7,1465,37
20140401|2014-01-20 23:00,21,1465,1466.6,1465,1466.5,92
20140401|2014-01-20 23:30,21,1466.4,1467.5,1465.8,1467.2,97
20140401|2014-01-21 00:00,21,1467.2,1467.5,1465.6,1466.8,93
20140401|2014-01-21 00:30,21,1466.1,1467.2,1465.2,1467.2,37
20140401|2014-01-21 01:00,21,1466.4,1467.8,1465,1465.5,86
20140401|2014-01-21 01:30,21,1465.5,1465.5,1463.9,1464.3,74
20140401|2014-01-21 02:00,21,1464.2,1464.4,1458.2,1458.9,497
20140401|2014-01-21 02:30,21,1459.7,1459.7,1454.1,1455.6,421
20140401|2014-01-21 03:00,21,1455.5,1458.7,1455.5,1456.5,236
20140401|2014-01-21 03:30,21,1456.5,1457.5,1455.8,1456.8,85
20140401|2014-01-21 04:00,21,1457.7,1459.6,1457,1459.4,151
20140401|2014-01-21 04:30,21,1459,1460.2,1458.6,1459.9,187
20140401|2014-01-21 05:00,21,1460.2,1462.9,1460.2,1462.1,278
20140401|2014-01-21 05:30,21,1462.5,1463.1,1461.2,1461.8,133
20140401|2014-01-21 06:00,21,1461.6,1461.6,1454.7,1458.7,786
20140401|2014-01-21 06:30,21,1458.7,1459.2,1455.8,1456.2,350
20140401|2014-01-21 07:00,21,1456.5,1456.6,1441,1446.9,1334
20140401|2014-01-21 07:30,21,1446.5,1448.3,1443.9,1444.5,539
20140401|2014-01-21 08:00,21,1444.1,1445.2,1437,1440.3,1041
20140401|2014-01-21 08:30,21,1440.1,1446,1440,1444.7,575
20140401|2014-01-21 09:00,21,1444.8,1445.5,1441.6,1443,387
20140401|2014-01-21 09:30,21,1443.2,1447.9,1443,1447.8,402
20140401|2014-01-21 10:00,21,1447.9,1449.9,1446.6,1448.8,391
20140401|2014-01-21 10:30,21,1448.6,1449.8,1448.2,1448.4,184
20140401|2014-01-21 11:00,21,1448.5,1451,1448.5,1451,175
20140401|2014-01-21 11:30,21,1451,1451.9,1449.6,1451.3,295
20140401|2014-01-21 12:00,21,1450.8,1454.9,1450.8,1452.6,597
20140401|2014-01-21 12:30,21,1452.7,1452.8,1451.9,1452.5,64
20140401|2014-01-21 13:00,21,1452.7,1454,1451.7,1454,42
20140401|2014-01-21 13:30,21,1453.6,1454.5,1453.6,1453.6,17
20140401|2014-01-21 14:00,21,1453.6,1453.6,1451.6,1452.5,60
20140401|2014-01-21 14:30,21,1452.9,1453.2,1450.9,1451,60
20140401|2014-01-21 15:00,21,1450.7,1452.4,1450.6,1451.5,18
20140401|2014-01-21 15:30,21,1451.2,1451.4,1450.8,1450.8,9
20140401|2014-01-21 16:00,21,1450.8,1450.8,1450.1,1450.3,8
20140401|2014-01-21 17:00,22,1452.3,1452.3,1449.3,1451.8,16
20140401|2014-01-21 17:30,22,1451.8,1456.3,1451.8,1456.3,113
20140401|2014-01-21 18:00,22,1455.6,1459.3,1455.5,1456.9,268
20140401|2014-01-21 18:30,22,1456.4,1456.7,1454.8,1456.1,111
20140401|2014-01-21 19:00,22,1456.4,1457.4,1456,1456.9,50
20140401|2014-01-21 19:30,22,1456.8,1458.1,1456.4,1457.6,90
20140401|2014-01-21 20:00,22,1457.6,1457.6,1457.2,1457.3,23
20140401|2014-01-21 20:30,22,1457.2,1457.4,1457,1457,25
20140401|2014-01-21 21:00,22,1457.2,1459,1457.2,1458.9,57
20140401|2014-01-21 21:30,22,1458.9,1459.5,1458.5,1459.5,82
20140401|2014-01-21 22:00,22,1459.5,1459.5,1459,1459,27
20140401|2014-01-21 22:30,22,1458.9,1459.8,1457.8,1458,56
20140401|2014-01-21 23:00,22,1458.4,1458.8,1457.3,1457.7,102
20140401|2014-01-21 23:30,22,1457.9,1457.9,1457,1457.6,69
20140401|2014-01-22 00:00,22,1458,1458.5,1455.4,1455.9,154
20140401|2014-01-22 00:30,22,1455.9,1456,1454.8,1455.6,77
20140401|2014-01-22 01:00,22,1455.8,1456.2,1454.8,1455.2,45
20140401|2014-01-22 01:30,22,1456.2,1457.9,1454.9,1455.2,49
20140401|2014-01-22 02:00,22,1455.1,1456.5,1453.7,1455.2,127
20140401|2014-01-22 02:30,22,1455.2,1455.2,1449.9,1450,235
20140401|2014-01-22 03:00,22,1450.5,1453,1450.5,1452.1,103
20140401|2014-01-22 03:30,22,1452.4,1452.5,1450.5,1450.9,135
20140401|2014-01-22 04:00,22,1450.2,1451,1449.9,1449.9,60
20140401|2014-01-22 04:30,22,1450.1,1450.1,1447.8,1449.1,242
20140401|2014-01-22 05:00,22,1449.5,1452.6,1449.5,1451.9,116
20140401|2014-01-22 05:30,22,1452.3,1453.9,1452.3,1452.7,73
20140401|2014-01-22 06:00,22,1453,1453.9,1452.5,1453,95
20140401|2014-01-22 06:30,22,1453.5,1458.7,1453.5,1455.4,385
20140401|2014-01-22 07:00,22,1454.9,1457.8,1454,1456.8,188
20140401|2014-01-22 07:30,22,1456.3,1462.5,1456.1,1460.6,629
20140401|2014-01-22 08:00,22,1460.7,1465,1458.9,1463.9,566
20140401|2014-01-22 08:30,22,1463.5,1464.9,1462,1463.8,497
20140401|2014-01-22 09:00,22,1463.9,1464,1458.7,1458.8,411
20140401|2014-01-22 09:30,22,1459.1,1460.8,1456.2,1460.8,403
20140401|2014-01-22 10:00,22,1461,1464.8,1460.9,1464.1,548
20140401|2014-01-22 10:30,22,1464,1465.9,1463.1,1463.7,312
20140401|2014-01-22 11:00,22,1463.6,1464,1462.6,1462.7,157
20140401|2014-01-22 11:30,22,1462.7,1463.3,1461.6,1462.6,152
20140401|2014-01-22 12:00,22,1462.8,1463.5,1460.6,1461,327
20140401|2014-01-22 12:30,22,1461,1462.7,1460.8,1460.8,61
20140401|2014-01-22 13:00,22,1461.2,1461.3,1460.4,1460.4,52
20140401|2014-01-22 13:30,22,1460.7,1460.8,1459.3,1459.3,61
20140401|2014-01-22 14:00,22,1459.4,1459.4,1457,1457.7,136
20140401|2014-01-22 14:30,22,1457.7,1457.7,1455.6,1455.6,49
20140401|2014-01-22 15:00,22,1456.6,1458.4,1455.9,1458.4,57
20140401|2014-01-22 15:30,22,1458.4,1458.8,1458.4,1458.5,8
20140401|2014-01-22 16:00,22,1459.3,1460.3,1459.3,1460.3,3
20140401|2014-01-22 17:00,23,1458.5,1458.5,1456.4,1458.4,52
20140401|2014-01-22 17:30,23,1458.4,1460,1458.1,1460,29
20140401|2014-01-22 18:00,23,1459.3,1459.7,1452.1,1452.1,245
20140401|2014-01-22 18:30,23,1453,1455.9,1453,1455.6,61
20140401|2014-01-22 19:00,23,1455.3,1455.3,1452.4,1454,75
20140401|2014-01-22 19:30,23,1454,1455,1450.3,1450.5,173
20140401|2014-01-22 20:00,23,1450.5,1451.6,1450.2,1450.7,128
20140401|2014-01-22 20:30,23,1450.7,1453.9,1450.5,1453.6,90
20140401|2014-01-22 21:00,23,1453.8,1454.9,1453.8,1454.5,90
20140401|2014-01-22 21:30,23,1454.4,1455.2,1453.7,1454.6,62
20140401|2014-01-22 22:00,23,1454.9,1455.5,1454.3,1454.3,40
20140401|2014-01-22 22:30,23,1454.5,1455,1454.2,1454.5,22
20140401|2014-01-22 23:00,23,1454.4,1454.4,1453.1,1454,26
20140401|2014-01-22 23:30,23,1454,1454.1,1451.8,1451.8,81
20140401|2014-01-23 00:00,23,1451.7,1452.1,1442.4,1442.6,681
20140401|2014-01-23 00:30,23,1442.6,1448.3,1442.2,1448.1,293
20140401|2014-01-23 01:00,23,1447.7,1449.9,1445.5,1446.4,133
20140401|2014-01-23 01:30,23,1445.9,1448.5,1445,1445,167
20140401|2014-01-23 02:00,23,1444.8,1448.6,1444.3,1446.6,301
20140401|2014-01-23 02:30,23,1446.6,1447,1445.8,1446.5,144
20140401|2014-01-23 03:00,23,1446.5,1447.3,1445,1447.3,70
20140401|2014-01-23 03:30,23,1447.2,1455.5,1447.2,1454.6,528
20140401|2014-01-23 04:00,23,1455,1455,1452.5,1452.7,147
20140401|2014-01-23 04:30,23,1452.8,1455,1452.7,1454,146
20140401|2014-01-23 05:00,23,1454.8,1456,1454.2,1454.8,179
20140401|2014-01-23 05:30,23,1454.9,1455.9,1453.5,1455.9,140
20140401|2014-01-23 06:00,23,1456,1460,1455.5,1456,333
20140401|2014-01-23 06:30,23,1456.5,1456.5,1453.9,1454.1,90
20140401|2014-01-23 07:00,23,1454.5,1456.4,1451.2,1455.4,521
20140401|2014-01-23 07:30,23,1455.4,1459.5,1455.4,1457.8,677
20140401|2014-01-23 08:00,23,1458,1459.3,1454.6,1458.8,397
20140401|2014-01-23 08:30,23,1458.8,1465.7,1458.8,1464.2,1267
20140401|2014-01-23 09:00,23,1464.3,1470.7,1464.3,1466,827
20140401|2014-01-23 09:30,23,1466.3,1467,1459.8,1460.6,673
20140401|2014-01-23 10:00,23,1459.8,1461.2,1457.4,1461,352
20140401|2014-01-23 10:30,23,1461.3,1464.6,1460.9,1464,327
20140401|2014-01-23 11:00,23,1464.6,1468.9,1464,1466.2,480
20140401|2014-01-23 11:30,23,1466.4,1467.5,1463.7,1464.8,145
20140401|2014-01-23 12:00,23,1464.8,1464.8,1461.8,1462,345
20140401|2014-01-23 12:30,23,1462.2,1463.1,1459.4,1460,191
20140401|2014-01-23 13:00,23,1460.4,1460.5,1459.6,1459.7,49
20140401|2014-01-23 13:30,23,1460.2,1460.2,1457.5,1458.1,83
20140401|2014-01-23 14:00,23,1458.1,1458.4,1456.5,1457.1,43
20140401|2014-01-23 14:30,23,1456.9,1457.4,1455.4,1455.4,76
20140401|2014-01-23 15:00,23,1456.5,1457.5,1455.5,1457,16
20140401|2014-01-23 15:30,23,1457.2,1458.6,1457.2,1457.9,7
20140401|2014-01-23 16:00,23,1457.9,1458.2,1456.9,1456.9,9
20140401|2014-01-23 17:00,24,1457.5,1459.7,1456.9,1459.7,55
20140401|2014-01-23 17:30,24,1459,1460.8,1458.6,1460.8,68
20140401|2014-01-23 18:00,24,1460.8,1461.1,1457.2,1458.6,205
20140401|2014-01-23 18:30,24,1458.5,1459.1,1457.4,1459.1,72
20140401|2014-01-23 19:00,24,1459.5,1460.1,1458.9,1458.9,46
20140401|2014-01-23 19:30,24,1459.5,1460.7,1458.6,1458.6,53
20140401|2014-01-23 20:00,24,1458.7,1459.2,1458.5,1458.9,25
20140401|2014-01-23 20:30,24,1459.2,1459.2,1457.9,1459,26
20140401|2014-01-23 21:00,24,1459.3,1460.2,1458.9,1460,29
20140401|2014-01-23 21:30,24,1459.5,1460.2,1459.2,1459.2,39
20140401|2014-01-23 22:00,24,1458.3,1458.4,1458.3,1458.4,17
20140401|2014-01-23 22:30,24,1458,1460.5,1457.4,1459.8,67
20140401|2014-01-23 23:00,24,1459.6,1460.4,1459.3,1460,45
20140401|2014-01-23 23:30,24,1460.1,1462,1460.1,1460.5,48
20140401|2014-01-24 00:00,24,1460.4,1460.5,1457.9,1458,76
20140401|2014-01-24 00:30,24,1458.2,1458.6,1457.5,1458.5,81
20140401|2014-01-24 01:00,24,1458.2,1458.8,1456.8,1458.2,65
20140401|2014-01-24 01:30,24,1457.3,1458.4,1456.6,1456.6,131
20140401|2014-01-24 02:00,24,1456.8,1458,1452.3,1453.3,282
20140401|2014-01-24 02:30,24,1453.7,1455,1451,1451,293
20140401|2014-01-24 03:00,24,1451.1,1452.5,1449.2,1450,241
20140401|2014-01-24 03:30,24,1450.2,1451.5,1449,1449.3,331
20140401|2014-01-24 04:00,24,1449.1,1450.8,1447,1447.6,434
20140401|2014-01-24 04:30,24,1447.1,1448,1445.7,1446,437
20140401|2014-01-24 05:00,24,1445.9,1449.7,1445.9,1449,668
20140401|2014-01-24 05:30,24,1449,1450.9,1448,1450.4,888
20140401|2014-01-24 06:00,24,1450.4,1454.1,1449.6,1453.1,517
20140401|2014-01-24 06:30,24,1452.7,1453.5,1451.5,1453.5,184
20140401|2014-01-24 07:00,24,1453.8,1454.5,1445.5,1446,496
20140401|2014-01-24 07:30,24,1445.9,1446.3,1438,1444.6,1707
20140401|2014-01-24 08:00,24,1444.2,1445,1428,1432,2304
20140401|2014-01-24 08:30,24,1432.1,1436.6,1431.9,1432.7,1406
20140401|2014-01-24 09:00,24,1432.7,1436.4,1432.3,1434.4,430
20140401|2014-01-24 09:30,24,1434.6,1435.7,1432.9,1435,358
20140401|2014-01-24 10:00,24,1434.5,1435,1429.7,1429.8,433
20140401|2014-01-24 10:30,24,1430,1432.2,1423,1426.2,1050
20140401|2014-01-24 11:00,24,1426,1429.3,1424.9,1428.8,444
20140401|2014-01-24 11:30,24,1428.9,1433.6,1428.1,1429.2,575
20140401|2014-01-24 12:00,24,1428.6,1429.9,1427.9,1429.3,399
20140401|2014-01-24 12:30,24,1429.4,1430.4,1427.4,1430.4,133
20140401|2014-01-24 13:00,24,1429.7,1430.4,1427.6,1427.7,67
20140401|2014-01-24 13:30,24,1428.3,1428.6,1426.2,1427.2,75
20140401|2014-01-24 14:00,24,1427.4,1429,1427.1,1428.2,70
20140401|2014-01-24 14:30,24,1427.8,1429.7,1427.2,1428.1,70
20140401|2014-01-24 15:00,24,1428.5,1430.1,1428.1,1429.8,35
20140401|2014-01-24 15:30,24,1429.6,1430.4,1428.7,1430.3,50
20140401|2014-01-24 16:00,24,1430.3,1431.3,1430.3,1430.5,38
20140401|2014-01-26 17:00,27,1431,1433.6,1427.9,1431.7,102
20140401|2014-01-26 17:30,27,1432,1439.7,1431.8,1439.7,376
20140401|2014-01-26 18:00,27,1439.7,1439.7,1435,1436.1,239
20140401|2014-01-26 18:30,27,1436.1,1436.1,1432.6,1433,246
20140401|2014-01-26 19:00,27,1433,1433.7,1431,1431.1,355
20140401|2014-01-26 19:30,27,1431.4,1433.5,1430.4,1433.5,162
20140401|2014-01-26 20:00,27,1433.6,1434.2,1433.5,1434.1,88
20140401|2014-01-26 20:30,27,1433.5,1434.1,1432.1,1432.6,73
20140401|2014-01-26 21:00,27,1432.6,1434.1,1432.6,1434.1,19
20140401|2014-01-26 21:30,27,1433.3,1434.1,1432.8,1433.2,76
20140401|2014-01-26 22:00,27,1433.3,1433.6,1432.6,1433.6,31
20140401|2014-01-26 22:30,27,1433.7,1434.1,1433.5,1433.6,27
20140401|2014-01-26 23:00,27,1434.1,1434.9,1434.1,1434.6,58
20140401|2014-01-26 23:30,27,1434.8,1435.5,1434.3,1434.7,29
20140401|2014-01-27 00:00,27,1434.9,1439.3,1434.9,1437.5,174
20140401|2014-01-27 00:30,27,1437.5,1437.5,1436.1,1436.3,43
20140401|2014-01-27 01:00,27,1436.3,1437.7,1436.1,1437.7,45
20140401|2014-01-27 01:30,27,1438,1439,1437.3,1437.6,30
20140401|2014-01-27 02:00,27,1437.5,1439.8,1435.7,1436.4,248
20140401|2014-01-27 02:30,27,1436.5,1437,1434.4,1434.4,125
20140401|2014-01-27 03:00,27,1434.4,1437,1434.4,1434.5,152
20140401|2014-01-27 03:30,27,1434.6,1434.6,1425.5,1426.1,354
20140401|2014-01-27 04:00,27,1426,1426.1,1417.3,1422,918
20140401|2014-01-27 04:30,27,1423.2,1425.8,1421.8,1423.4,71
20140401|2014-01-27 05:00,27,1423.4,1425,1422.8,1423.8,102
20140401|2014-01-27 05:30,27,1423.9,1424.1,1423,1423.2,209
20140401|2014-01-27 06:00,27,1423.6,1425.9,1423,1425.8,152
20140401|2014-01-27 06:30,27,1425.2,1426.1,1421.6,1421.6,283
20140401|2014-01-27 07:00,27,1422.7,1425,1419.8,1425,514
20140401|2014-01-27 07:30,27,1424.6,1427.4,1424,1424.3,264
20140401|2014-01-27 08:00,27,1424.3,1424.4,1417.8,1420.7,583
20140401|2014-01-27 08:30,27,1420.6,1421,1417.3,1419.5,468
20140401|2014-01-27 09:00,27,1419.7,1420.5,1417.8,1419,322
20140401|2014-01-27 09:30,27,1419.2,1420.7,1416.6,1420.1,538
20140401|2014-01-27 10:00,27,1419.9,1421.8,1419.1,1420.9,247
20140401|2014-01-27 10:30,27,1420.8,1421.9,1419.6,1421.8,237
20140401|2014-01-27 11:00,27,1421.9,1425.2,1421.6,1424.6,267
20140401|2014-01-27 11:30,27,1424.7,1425.4,1421,1421.2,292
20140401|2014-01-27 12:00,27,1421.3,1422.4,1418.3,1420.9,248
20140401|2014-01-27 12:30,27,1420.3,1420.7,1412.5,1418.5,484
20140401|2014-01-27 13:00,27,1416.9,1418.5,1412.2,1413.9,128
20140401|2014-01-27 13:30,27,1413.2,1415.9,1407.1,1410.4,475
20140401|2014-01-27 14:00,27,1410.9,1412.1,1410.5,1411.4,53
20140401|2014-01-27 14:30,27,1411.3,1412.7,1411.3,1411.5,49
20140401|2014-01-27 15:00,27,1412.5,1412.5,1410.2,1411.2,19
20140401|2014-01-27 15:30,27,1411.6,1412.5,1411,1412.2,16
20140401|2014-01-27 16:00,27,1412,1412,1410.3,1411,23
20140401|2014-01-27 17:00,28,1411,1414.1,1411,1414.1,21
20140401|2014-01-27 17:30,28,1413.2,1418.6,1413.2,1418.6,197
20140401|2014-01-27 18:00,28,1418.2,1420.2,1417.4,1419.8,246
20140401|2014-01-27 18:30,28,1419.7,1420.5,1418.4,1420.5,158
20140401|2014-01-27 19:00,28,1420.6,1421.8,1420,1421.8,89
20140401|2014-01-27 19:30,28,1421.9,1422,1421,1421.2,80
20140401|2014-01-27 20:00,28,1420.9,1421.3,1420,1421.1,71
20140401|2014-01-27 20:30,28,1421.2,1422.2,1420,1420.6,57
20140401|2014-01-27 21:00,28,1419.6,1420.7,1419,1419.6,75
20140401|2014-01-27 21:30,28,1419.5,1421.3,1419.5,1419.8,108
20140401|2014-01-27 22:00,28,1420,1421,1419.9,1420.7,43
20140401|2014-01-27 22:30,28,1420.8,1421.5,1420.7,1420.9,21
20140401|2014-01-27 23:00,28,1421.5,1422.2,1421.5,1422.2,13
20140401|2014-01-27 23:30,28,1422.5,1422.9,1422,1422.1,43
20140401|2014-01-28 00:00,28,1422.7,1423.9,1420.3,1421.2,142
20140401|2014-01-28 00:30,28,1422.1,1422.1,1420.5,1420.5,51
20140401|2014-01-28 01:00,28,1420.1,1421,1419.5,1419.6,39
20140401|2014-01-28 01:30,28,1420.2,1420.2,1419.2,1420,48
20140401|2014-01-28 02:00,28,1420.4,1421.5,1418.3,1418.8,111
20140401|2014-01-28 02:30,28,1419,1421.6,1419,1421.3,131
20140401|2014-01-28 03:00,28,1421.3,1424.8,1421,1423.9,136
20140401|2014-01-28 03:30,28,1423.3,1423.3,1420,1420,175
20140401|2014-01-28 04:00,28,1420.7,1420.7,1418.5,1418.7,102
20140401|2014-01-28 04:30,28,1418.9,1419.2,1416.6,1417.8,113
20140401|2014-01-28 05:00,28,1417.9,1419.6,1417.8,1419.6,83
20140401|2014-01-28 05:30,28,1419.7,1420.6,1419.1,1420.6,33
20140401|2014-01-28 06:00,28,1419.8,1420.5,1418.5,1418.5,106
20140401|2014-01-28 06:30,28,1419,1419.9,1418.7,1418.8,174
20140401|2014-01-28 07:00,28,1419.3,1419.8,1418.5,1418.7,167
20140401|2014-01-28 07:30,28,1418.7,1422.4,1418.2,1419.9,386
20140401|2014-01-28 08:00,28,1419.6,1419.6,1415.8,1416,407
20140401|2014-01-28 08:30,28,1416,1416.8,1410,1410.6,696
20140401|2014-01-28 09:00,28,1410.6,1414.4,1410.1,1412.6,291
20140401|2014-01-28 09:30,28,1412.5,1415.1,1410.7,1415.1,448
20140401|2014-01-28 10:00,28,1414.6,1417.7,1414.6,1416.8,398
20140401|2014-01-28 10:30,28,1416.5,1416.6,1412.2,1412.8,287
20140401|2014-01-28 11:00,28,1412.8,1413,1411.1,1411.7,184
20140401|2014-01-28 11:30,28,1411.5,1411.9,1409.4,1409.6,402
20140401|2014-01-28 12:00,28,1409.7,1410.2,1404.6,1407,1070
20140401|2014-01-28 12:30,28,1407.4,1408.3,1406,1408.3,115
20140401|2014-01-28 13:00,28,1408.1,1408.3,1407.5,1407.5,32
20140401|2014-01-28 13:30,28,1407.5,1408.5,1407.5,1408.3,32
20140401|2014-01-28 14:00,28,1408.5,1409.1,1408.5,1409.1,30
20140401|2014-01-28 14:30,28,1409.1,1411.1,1408.6,1410.6,58
20140401|2014-01-28 15:00,28,1410.7,1410.7,1409.7,1410.5,17
20140401|2014-01-28 15:30,28,1410.2,1411.8,1409.7,1409.9,32
20140401|2014-01-28 16:00,28,1410.1,1410.9,1410.1,1410.9,11
20140401|2014-01-28 17:00,29,1410.5,1410.5,1404.4,1409.6,74
20140401|2014-01-28 17:30,29,1409.1,1413.2,1408.3,1411.8,83
20140401|2014-01-28 18:00,29,1410.9,1411.5,1408.5,1410.3,110
20140401|2014-01-28 18:30,29,1409.7,1411.1,1409.5,1410.8,42
20140401|2014-01-28 19:00,29,1410.9,1414,1409.5,1413.2,176
20140401|2014-01-28 19:30,29,1412.9,1413.5,1412.5,1413.5,23
20140401|2014-01-28 20:00,29,1413.5,1414,1412.8,1413,69
20140401|2014-01-28 20:30,29,1412.9,1413,1411.2,1411.4,37
20140401|2014-01-28 21:00,29,1411.4,1412.1,1410.8,1411.1,40
20140401|2014-01-28 21:30,29,1411.6,1412.2,1411,1412.1,24
20140401|2014-01-28 22:00,29,1411.9,1411.9,1410.8,1411.1,11
20140401|2014-01-28 22:30,29,1411.5,1411.5,1410,1411.3,36
20140401|2014-01-28 23:00,29,1411.5,1412,1411.2,1411.7,16
20140401|2014-01-28 23:30,29,1410.5,1410.5,1409.1,1410.4,51
20140401|2014-01-29 00:00,29,1410.1,1410.7,1409.6,1410.4,61
20140401|2014-01-29 00:30,29,1410.4,1411.2,1410.4,1411,13
20140401|2014-01-29 01:00,29,1411,1411.2,1411,1411.2,10
20140401|2014-01-29 01:30,29,1411.1,1411.1,1407.6,1407.6,68
20140401|2014-01-29 02:00,29,1408.6,1409.3,1408,1408.7,89
20140401|2014-01-29 02:30,29,1408.8,1408.8,1404.9,1407.3,276
20140401|2014-01-29 03:00,29,1407,1408,1406.2,1407.2,52
20140401|2014-01-29 03:30,29,1407.5,1408.9,1405.8,1408.8,101
20140401|2014-01-29 04:00,29,1409.4,1409.6,1408,1408.4,38
20140401|2014-01-29 04:30,29,1408.5,1411.8,1408.3,1411.8,103
20140401|2014-01-29 05:00,29,1411.9,1412.4,1410.1,1411.5,71
20140401|2014-01-29 05:30,29,1411.7,1413,1410.6,1412.9,90
20140401|2014-01-29 06:00,29,1413.3,1416.2,1413,1413.4,139
20140401|2014-01-29 06:30,29,1413.4,1417.3,1412.5,1415.8,134
20140401|2014-01-29 07:00,29,1416.5,1421.8,1413.7,1421,519
20140401|2014-01-29 07:30,29,1420.9,1421.2,1415.4,1418.4,797
20140401|2014-01-29 08:00,29,1417.9,1418.8,1411.4,1414.5,687
20140401|2014-01-29 08:30,29,1414.5,1416,1408.8,1409.8,620
20140401|2014-01-29 09:00,29,1409.4,1413,1409,1409.8,277
20140401|2014-01-29 09:30,29,1410,1411.6,1408.5,1410.5,575
20140401|2014-01-29 10:00,29,1410.6,1412.6,1409.3,1409.9,241
20140401|2014-01-29 10:30,29,1409.7,1409.9,1406.6,1409.9,254
20140401|2014-01-29 11:00,29,1409.5,1410.6,1408.1,1410.4,113
20140401|2014-01-29 11:30,29,1410.2,1410.7,1408.1,1408.6,132
20140401|2014-01-29 12:00,29,1408.2,1408.5,1406.4,1408.3,205
20140401|2014-01-29 12:30,29,1408.7,1410.2,1406,1409.7,184
20140401|2014-01-29 13:00,29,1406,1412.2,1404,1408.6,323
20140401|2014-01-29 13:30,29,1409.4,1412.8,1408.1,1412.4,40
20140401|2014-01-29 14:00,29,1412.2,1415,1411,1412.6,73
20140401|2014-01-29 14:30,29,1413.9,1414.4,1412.3,1413.4,42
20140401|2014-01-29 15:00,29,1413.6,1414.1,1412.5,1413.8,17
20140401|2014-01-29 15:30,29,1413.6,1413.6,1412.9,1413.4,25
20140401|2014-01-29 16:00,29,1413.8,1413.8,1412.8,1412.8,3
20140401|2014-01-29 17:00,30,1411,1415.1,1411,1415.1,47
20140401|2014-01-29 17:30,30,1415.4,1420,1413.7,1415.6,151
20140401|2014-01-29 18:00,30,1415.6,1416.2,1413,1413.7,309
20140401|2014-01-29 18:30,30,1413.6,1414.2,1412.5,1412.5,142
20140401|2014-01-29 19:00,30,1412.8,1412.8,1408.6,1410.1,288
20140401|2014-01-29 19:30,30,1410,1410,1407.1,1407.1,217
20140401|2014-01-29 20:00,30,1407.2,1409.6,1406.8,1409.5,95
20140401|2014-01-29 20:30,30,1409.1,1409.4,1407.9,1407.9,56
20140401|2014-01-29 21:00,30,1408,1408.1,1406.5,1407.2,83
20140401|2014-01-29 21:30,30,1407.1,1407.1,1405.6,1406.4,55
20140401|2014-01-29 22:00,30,1405.8,1405.9,1404.4,1404.8,87
20140401|2014-01-29 22:30,30,1404.7,1406.5,1404.6,1406,65
20140401|2014-01-29 23:00,30,1405.6,1405.6,1404.7,1404.9,58
20140401|2014-01-29 23:30,30,1405.1,1406.9,1404.6,1404.9,153
20140401|2014-01-30 00:00,30,1405.4,1406.6,1402.4,1403.2,225
20140401|2014-01-30 00:30,30,1403.6,1405.1,1403.6,1405.1,34
20140401|2014-01-30 01:00,30,1404.8,1404.9,1400.5,1402.3,226
20140401|2014-01-30 01:30,30,1400.8,1401.8,1393.9,1393.9,768
20140401|2014-01-30 02:00,30,1394,1397.8,1392.1,1396.8,433
20140401|2014-01-30 02:30,30,1397.1,1397.1,1392.4,1395.2,385
20140401|2014-01-30 03:00,30,1395.4,1398.8,1395,1398,273
20140401|2014-01-30 03:30,30,1398.2,1398.9,1397.2,1397.2,258
20140401|2014-01-30 04:00,30,1397.1,1398.5,1396.7,1397.4,117
20140401|2014-01-30 04:30,30,1397.2,1401.3,1396.7,1401.3,103
20140401|2014-01-30 05:00,30,1400.7,1401.4,1397.7,1397.7,121
20140401|2014-01-30 05:30,30,1397.7,1399.5,1397.3,1398,64
20140401|2014-01-30 06:00,30,1398,1399.2,1396.9,1397.7,95
20140401|2014-01-30 06:30,30,1398.9,1399.8,1397.5,1399.8,93
20140401|2014-01-30 07:00,30,1399.4,1399.6,1391,1392.8,753
20140401|2014-01-30 07:30,30,1392.6,1394.9,1385,1390,1246
20140401|2014-01-30 08:00,30,1389.8,1389.8,1382.1,1387.5,709
20140401|2014-01-30 08:30,30,1387,1390.5,1386.7,1387,794
20140401|2014-01-30 09:00,30,1387.5,1388.1,1385,1386.2,220
20140401|2014-01-30 09:30,30,1386.2,1386.2,1384.3,1385,383
20140401|2014-01-30 10:00,30,1385,1385.3,1380,1381.2,720
20140401|2014-01-30 10:30,30,1381.5,1385.3,1380.4,1385.3,287
20140401|2014-01-30 11:00,30,1385.1,1388,1384,1386.6,319
20140401|2014-01-30 11:30,30,1386.2,1387.2,1383.4,1383.6,257
20140401|2014-01-30 12:00,30,1383.4,1384.1,1381.5,1383.7,468
20140401|2014-01-30 12:30,30,1383.9,1385.3,1383,1384.5,126
20140401|2014-01-30 13:00,30,1384.5,1385.1,1383.8,1384.3,69
20140401|2014-01-30 13:30,30,1383.8,1384.4,1383.6,1384.2,27
20140401|2014-01-30 14:00,30,1384.3,1384.3,1383,1383.5,12
20140401|2014-01-30 14:30,30,1383.6,1383.7,1382,1382,27
20140401|2014-01-30 15:00,30,1382.7,1383.5,1382.4,1383.3,32
20140401|2014-01-30 15:30,30,1383.1,1383.1,1382,1382.3,35
20140401|2014-01-30 16:00,30,1382.2,1382.8,1381.7,1382.8,70
20140401|2014-01-30 17:00,31,1384.2,1384.2,1382,1382.3,59
20140401|2014-01-30 17:30,31,1382.2,1385.7,1382.2,1385.1,106
20140401|2014-01-30 18:00,31,1385.5,1386.9,1382.4,1386.8,124
20140401|2014-01-30 18:30,31,1386.6,1387.1,1385.5,1385.5,48
20140401|2014-01-30 19:00,31,1385.1,1385.4,1383.3,1384,38
20140401|2014-01-30 19:30,31,1384,1387.9,1384,1386.7,155
20140401|2014-01-30 20:00,31,1386.6,1386.6,1384.9,1385.8,18
20140401|2014-01-30 20:30,31,1385,1385,1385,1385,5
20140401|2014-01-30 21:00,31,1385,1385,1383.6,1384,27
20140401|2014-01-30 21:30,31,1384,1385.5,1383.8,1384.5,52
20140401|2014-01-30 22:00,31,1385.4,1385.4,1381.6,1381.6,172
20140401|2014-01-30 22:30,31,1381.8,1384.1,1381.6,1383.1,37
20140401|2014-01-30 23:00,31,1384,1384.4,1382.9,1382.9,26
20140401|2014-01-30 23:30,31,1383,1383,1378.6,1379.2,105
20140401|2014-01-31 00:00,31,1379.3,1379.5,1377.3,1377.4,180
20140401|2014-01-31 00:30,31,1378.3,1380.8,1378,1380.2,75
20140401|2014-01-31 01:00,31,1380.7,1383,1380.5,1381.4,147
20140401|2014-01-31 01:30,31,1381.5,1383,1381.3,1381.6,83
20140401|2014-01-31 02:00,31,1381.4,1382.3,1379.5,1381.3,173
20140401|2014-01-31 02:30,31,1381.3,1381.7,1379.9,1381.7,26
20140401|2014-01-31 03:00,31,1382.3,1384.3,1382.2,1383.8,81
20140401|2014-01-31 03:30,31,1384.7,1385.9,1383.9,1385.1,186
20140401|2014-01-31 04:00,31,1385.2,1386.2,1384.2,1385.2,153
20140401|2014-01-31 04:30,31,1385.1,1385.7,1382.6,1382.8,185
20140401|2014-01-31 05:00,31,1382.5,1383.5,1381.5,1381.7,88
20140401|2014-01-31 05:30,31,1382.2,1384.1,1381.2,1381.4,85
20140401|2014-01-31 06:00,31,1381.6,1384.3,1380.7,1383.4,212
20140401|2014-01-31 06:30,31,1383.3,1386,1383.1,1385.8,162
20140401|2014-01-31 07:00,31,1385.4,1386,1382.7,1385.8,349
20140401|2014-01-31 07:30,31,1384.9,1387,1383.7,1385.5,482
20140401|2014-01-31 08:00,31,1385.2,1386.5,1380.1,1381.4,558
20140401|2014-01-31 08:30,31,1381.1,1382.5,1376,1377,704
20140401|2014-01-31 09:00,31,1376.9,1376.9,1367.1,1372.7,1704
20140401|2014-01-31 09:30,31,1372.5,1372.6,1367.8,1367.8,467
20140401|2014-01-31 10:00,31,1367.7,1369.2,1364.6,1365.8,803
20140401|2014-01-31 10:30,31,1365.4,1373.2,1365.4,1372.8,583
20140401|2014-01-31 11:00,31,1372.6,1376.7,1372.5,1376.5,296
20140401|2014-01-31 11:30,31,1376.1,1376.4,1371.9,1372.2,240
20140401|2014-01-31 12:00,31,1371.8,1379,1371.8,1376.9,738
20140401|2014-01-31 12:30,31,1376.2,1380,1376.2,1378.6,228
20140401|2014-01-31 13:00,31,1378.1,1379,1376.7,1376.7,43
20140401|2014-01-31 13:30,31,1377.6,1378.8,1377.2,1378.8,14
20140401|2014-01-31 14:00,31,1377.1,1377.3,1376.5,1377,26
20140401|2014-01-31 14:30,31,1377,1378.4,1377,1377.3,30
20140401|2014-01-31 15:00,31,1377.7,1378.9,1377.6,1377.6,13
20140401|2014-01-31 15:30,31,1377.6,1377.6,1377.1,1377.1,9
20140401|2014-01-31 16:00,31,1378.3,1380.4,1376.9,1380.4,12
20140401|2014-02-02 17:00,3,1379.4,1379.5,1375.7,1376.7,63
20140401|2014-02-02 17:30,3,1377.3,1377.3,1376,1376.1,71
20140401|2014-02-02 18:00,3,1376.9,1377.7,1375,1375.1,156
20140401|2014-02-02 18:30,3,1375.2,1377.6,1374.6,1377.2,165
20140401|2014-02-02 19:00,3,1376.7,1380.3,1376.6,1377.1,73
20140401|2014-02-02 19:30,3,1377.9,1380.1,1377.9,1378.9,40
20140401|2014-02-02 20:00,3,1378.9,1379.4,1378.4,1379.4,13
20140401|2014-02-02 20:30,3,1379.4,1381.3,1379.4,1381.1,80
20140401|2014-02-02 21:00,3,1380.5,1380.7,1379.6,1380.6,19
20140401|2014-02-02 21:30,3,1380.6,1381,1380,1380.2,26
20140401|2014-02-02 22:00,3,1379.9,1381.2,1379.8,1380.6,27
20140401|2014-02-02 22:30,3,1381.1,1384.9,1381.1,1384.6,177
20140401|2014-02-02 23:00,3,1384.8,1386.5,1384.4,1386.5,114
20140401|2014-02-02 23:30,3,1386.4,1387.2,1385.8,1386.8,118
20140401|2014-02-03 00:00,3,1386.4,1389.6,1386.4,1389.6,157
20140401|2014-02-03 00:30,3,1388.9,1389.5,1387.9,1387.9,28
20140401|2014-02-03 01:00,3,1387.9,1387.9,1384.7,1385.2,81
20140401|2014-02-03 01:30,3,1385.3,1387.4,1384.2,1386,80
20140401|2014-02-03 02:00,3,1386,1391.7,1384.7,1384.7,214
20140401|2014-02-03 02:30,3,1385.4,1386,1384.6,1385.5,49
20140401|2014-02-03 03:00,3,1385.7,1387.3,1384.5,1387.1,134
20140401|2014-02-03 03:30,3,1386.3,1388.5,1385.6,1388.5,137
20140401|2014-02-03 04:00,3,1388.7,1390.9,1388.4,1390.5,215
20140401|2014-02-03 04:30,3,1390.8,1393.7,1389.5,1393,277
20140401|2014-02-03 05:00,3,1393.7,1394.2,1391.9,1392,83
20140401|2014-02-03 05:30,3,1392,1392.3,1389.4,1390.6,96
20140401|2014-02-03 06:00,3,1390.7,1395.4,1390.7,1394.3,158
20140401|2014-02-03 06:30,3,1394.7,1394.9,1390.5,1392.7,300
20140401|2014-02-03 07:00,3,1392.6,1392.7,1386.3,1386.8,759
20140401|2014-02-03 07:30,3,1386.6,1387.1,1385.5,1385.8,269
20140401|2014-02-03 08:00,3,1385.9,1390.4,1384.4,1387.5,500
20140401|2014-02-03 08:30,3,1387.8,1390.9,1385.2,1389,442
20140401|2014-02-03 09:00,3,1388.9,1398.4,1388.9,1390,1099
20140401|2014-02-03 09:30,3,1390,1390.9,1386.8,1390,495
20140401|2014-02-03 10:00,3,1390.1,1393.3,1389.4,1390.1,377
20140401|2014-02-03 10:30,3,1390.4,1392.4,1388.8,1392.4,220
20140401|2014-02-03 11:00,3,1392.5,1392.9,1386.5,1388.7,230
20140401|2014-02-03 11:30,3,1388.7,1388.7,1385.6,1386.8,312
20140401|2014-02-03 12:00,3,1386.9,1388.6,1385.8,1388.6,271
20140401|2014-02-03 12:30,3,1388.2,1389.7,1386.2,1387,45
20140401|2014-02-03 13:00,3,1386.9,1386.9,1384.3,1385.8,50
20140401|2014-02-03 13:30,3,1385.3,1387.2,1384.4,1384.6,49
20140401|2014-02-03 14:00,3,1384.3,1384.4,1383.2,1384.2,53
20140401|2014-02-03 14:30,3,1383.8,1385,1383.4,1384.5,53
20140401|2014-02-03 15:00,3,1384.9,1384.9,1383.8,1383.8,42
20140401|2014-02-03 15:30,3,1384.3,1384.3,1382.2,1382.2,30
20140401|2014-02-03 16:00,3,1382.1,1382.8,1381.9,1382.8,13
20140401|2014-02-03 17:00,4,1382.8,1384.7,1382.8,1384.4,29
20140401|2014-02-03 17:30,4,1384.3,1387.2,1384.1,1386.7,76
20140401|2014-02-03 18:00,4,1386.6,1386.7,1383.3,1384.7,109
20140401|2014-02-03 18:30,4,1384.4,1384.6,1380.9,1382.5,137
20140401|2014-02-03 19:00,4,1382.6,1383.9,1381.1,1383.5,111
20140401|2014-02-03 19:30,4,1383.6,1383.6,1382.1,1382.4,30
20140401|2014-02-03 20:00,4,1382.2,1382.8,1381.5,1382.5,50
20140401|2014-02-03 20:30,4,1383,1383.5,1381.8,1382.6,40
20140401|2014-02-03 21:00,4,1382,1382,1381.5,1381.5,23
20140401|2014-02-03 21:30,4,1382,1383,1382,1382.3,38
20140401|2014-02-03 22:00,4,1382.3,1382.6,1381.2,1381.3,40
20140401|2014-02-03 22:30,4,1381.1,1381.5,1381,1381.3,6
20140401|2014-02-03 23:00,4,1381.6,1382.2,1380.7,1380.9,96
20140401|2014-02-03 23:30,4,1381.1,1381.3,1376.6,1376.6,229
20140401|2014-02-04 00:00,4,1376.6,1380.8,1376.5,1379,133
20140401|2014-02-04 00:30,4,1378.8,1379.3,1378.2,1378.2,28
20140401|2014-02-04 01:00,4,1378.7,1378.7,1377.4,1377.4,21
20140401|2014-02-04 01:30,4,1377.3,1382.5,1377.3,1379.4,210
20140401|2014-02-04 02:00,4,1378.8,1380.8,1377.8,1380.4,148
20140401|2014-02-04 02:30,4,1379.9,1381.6,1379.9,1381,97
20140401|2014-02-04 03:00,4,1380.4,1382.5,1380.2,1381.7,63
20140401|2014-02-04 03:30,4,1381.6,1382.4,1380,1381.2,212
20140401|2014-02-04 04:00,4,1381.2,1381.3,1379.2,1379.2,31
20140401|2014-02-04 04:30,4,1379.8,1380.5,1378.9,1379.5,89
20140401|2014-02-04 05:00,4,1379.7,1380.8,1378.5,1380.2,113
20140401|2014-02-04 05:30,4,1380.7,1381.6,1380,1381.6,114
20140401|2014-02-04 06:00,4,1381.5,1382,1380,1381.9,82
20140401|2014-02-04 06:30,4,1381.7,1383.3,1381.5,1382.8,105
20140401|2014-02-04 07:00,4,1382.6,1382.7,1374.8,1375.4,633
20140401|2014-02-04 07:30,4,1375.4,1377.3,1372.4,1374.7,656
20140401|2014-02-04 08:00,4,1374.5,1374.9,1368.2,1369.1,819
20140401|2014-02-04 08:30,4,1369.5,1374.6,1367.9,1369.6,716
20140401|2014-02-04 09:00,4,1369.2,1371,1365.7,1367.3,973
20140401|2014-02-04 09:30,4,1366.6,1368.5,1365.3,1366.7,689
20140401|2014-02-04 10:00,4,1366.8,1367.2,1361.4,1365.4,1301
20140401|2014-02-04 10:30,4,1365.5,1371.3,1365,1370.1,438
20140401|2014-02-04 11:00,4,1370.6,1373.3,1370.2,1373.3,375
20140401|2014-02-04 11:30,4,1373.1,1374.9,1372.1,1372.8,314
20140401|2014-02-04 12:00,4,1372.9,1375.7,1372.6,1373.3,342
20140401|2014-02-04 12:30,4,1373.4,1374.6,1373.4,1374.3,41
20140401|2014-02-04 13:00,4,1374.1,1374.1,1372.8,1373.2,41
20140401|2014-02-04 13:30,4,1373.4,1374.9,1373.1,1374.9,51
20140401|2014-02-04 14:00,4,1374.4,1375.6,1374.3,1375.5,42
20140401|2014-02-04 14:30,4,1375.1,1376,1374.8,1374.8,38
20140401|2014-02-04 15:00,4,1374.9,1375.2,1374.5,1374.5,15
20140401|2014-02-04 15:30,4,1374.1,1374.2,1373.7,1373.8,29
20140401|2014-02-04 16:00,4,1374.3,1374.6,1373.5,1373.8,19
20140401|2014-02-04 17:00,5,1373,1375.2,1372.8,1375.2,83
20140401|2014-02-04 17:30,5,1375.2,1376,1374.3,1375.3,140
20140401|2014-02-04 18:00,5,1375.3,1377.3,1373.6,1377.3,126
20140401|2014-02-04 18:30,5,1377.3,1379.4,1377.3,1379.3,113
20140401|2014-02-04 19:00,5,1379.3,1380.6,1379,1380,156
20140401|2014-02-04 19:30,5,1380,1381.2,1379.6,1380.1,60
20140401|2014-02-04 20:00,5,1381,1381,1378.5,1378.5,53
20140401|2014-02-04 20:30,5,1378.2,1378.9,1376.9,1377.3,49
20140401|2014-02-04 21:00,5,1377.2,1377.5,1376,1376.3,67
20140401|2014-02-04 21:30,5,1376,1377.5,1374.9,1377.5,96
20140401|2014-02-04 22:00,5,1376.6,1377,1374.9,1377,53
20140401|2014-02-04 22:30,5,1377,1377,1376.4,1376.6,18
20140401|2014-02-04 23:00,5,1377.5,1377.7,1376.5,1377,31
20140401|2014-02-04 23:30,5,1377,1377,1376.4,1376.4,9
20140401|2014-02-05 00:00,5,1376.4,1377,1375.8,1376.4,52
20140401|2014-02-05 00:30,5,1377,1377.1,1376,1377.1,11
20140401|2014-02-05 01:00,5,1377.5,1378.9,1377.1,1378.9,70
20140401|2014-02-05 01:30,5,1379.1,1379.7,1377.8,1377.8,66
20140401|2014-02-05 02:00,5,1378,1382.7,1377.9,1382.3,164
20140401|2014-02-05 02:30,5,1382.5,1382.8,1378,1380.7,279
20140401|2014-02-05 03:00,5,1380.7,1381.2,1379.5,1381,145
20140401|2014-02-05 03:30,5,1381.3,1385,1381.3,1382.7,449
20140401|2014-02-05 04:00,5,1383,1384.5,1382.2,1384.2,247
20140401|2014-02-05 04:30,5,1384,1384.5,1383.4,1383.8,116
20140401|2014-02-05 05:00,5,1383.9,1384.5,1383.3,1383.6,71
20140401|2014-02-05 05:30,5,1383.9,1384.7,1383.1,1383.3,57
20140401|2014-02-05 06:00,5,1383.2,1385.8,1383.2,1384,102
20140401|2014-02-05 06:30,5,1383.9,1386,1383.9,1385.5,120
20140401|2014-02-05 07:00,5,1385.5,1396.7,1384.3,1392.6,1292
20140401|2014-02-05 07:30,5,1392.7,1393.3,1385.1,1386.4,642
20140401|2014-02-05 08:00,5,1386,1386.6,1383.6,1384.9,611
20140401|2014-02-05 08:30,5,1385.1,1385.7,1379.8,1380.1,618
20140401|2014-02-05 09:00,5,1380,1385.5,1375,1383,917
20140401|2014-02-05 09:30,5,1383.7,1385.4,1380.5,1383,446
20140401|2014-02-05 10:00,5,1381.8,1382.8,1378.3,1379.5,384
20140401|2014-02-05 10:30,5,1379.5,1381.4,1378.8,1379.9,135
20140401|2014-02-05 11:00,5,1380,1380.6,1377.2,1380.2,180
20140401|2014-02-05 11:30,5,1380.2,1381,1379.1,1380.1,211
20140401|2014-02-05 12:00,5,1380.3,1381.2,1378.7,1379.3,179
20140401|2014-02-05 12:30,5,1380.5,1381.9,1379.3,1381.9,79
20140401|2014-02-05 13:00,5,1380.9,1381.5,1379.8,1380.4,28
20140401|2014-02-05 13:30,5,1380.5,1381.4,1380,1381.4,25
20140401|2014-02-05 14:00,5,1381.1,1381.6,1381.1,1381.4,18
20140401|2014-02-05 14:30,5,1381.5,1381.5,1380.3,1381.2,15
20140401|2014-02-05 15:00,5,1381.2,1381.4,1380.2,1381.4,11
20140401|2014-02-05 15:30,5,1381.4,1381.4,1381.2,1381.2,3
20140401|2014-02-05 16:00,5,1380.6,1380.6,1379.2,1379.2,14
20140401|2014-02-05 17:00,6,1379.2,1380.8,1379.2,1380.5,19
20140401|2014-02-05 17:30,6,1380.8,1383.8,1380.8,1383.8,97
20140401|2014-02-05 18:00,6,1383.1,1383.2,1381.3,1383.1,45
20140401|2014-02-05 18:30,6,1382.7,1383.5,1382.7,1383.3,26
20140401|2014-02-05 19:00,6,1382.8,1383.7,1381.9,1382.8,84
20140401|2014-02-05 19:30,6,1382.3,1384.3,1382,1384.2,89
20140401|2014-02-05 20:00,6,1383.3,1383.3,1382.3,1382.3,17
20140401|2014-02-05 20:30,6,1382.9,1382.9,1381.5,1382,15
20140401|2014-02-05 21:00,6,1381.5,1381.5,1379.7,1380,25
20140401|2014-02-05 21:30,6,1380,1381.2,1380,1381.1,25
20140401|2014-02-05 22:00,6,1380.4,1380.4,1378.4,1378.6,70
20140401|2014-02-05 22:30,6,1378.3,1380.1,1378,1378.8,129
20140401|2014-02-05 23:00,6,1378.7,1379.7,1378.7,1379.7,22
20140401|2014-02-05 23:30,6,1380.5,1380.7,1379.4,1379.8,51
20140401|2014-02-06 00:00,6,1379.7,1380.5,1379,1379,36
20140401|2014-02-06 00:30,6,1379.2,1379.3,1379,1379.3,3
20140401|2014-02-06 01:00,6,1379.4,1379.4,1378.7,1379.3,9
20140401|2014-02-06 01:30,6,1379.2,1380.2,1378.4,1379.9,34
20140401|2014-02-06 02:00,6,1379,1382.3,1379,1382.3,45
20140401|2014-02-06 02:30,6,1381.7,1382.7,1380.4,1381.6,62
20140401|2014-02-06 03:00,6,1381.4,1381.4,1380.4,1380.9,22
20140401|2014-02-06 03:30,6,1380.9,1382.5,1379.9,1380.4,96
20140401|2014-02-06 04:00,6,1380.5,1383,1380.5,1382.3,73
20140401|2014-02-06 04:30,6,1382.2,1383.1,1381.7,1381.7,40
20140401|2014-02-06 05:00,6,1382,1385.6,1382,1383.4,72
20140401|2014-02-06 05:30,6,1384.2,1384.2,1382,1383.2,59
20140401|2014-02-06 06:00,6,1383.8,1385.8,1383.1,1385.4,102
20140401|2014-02-06 06:30,6,1385.7,1385.8,1382,1382.5,160
20140401|2014-02-06 07:00,6,1382.5,1383.8,1376.1,1377.7,441
20140401|2014-02-06 07:30,6,1377.2,1385.7,1376.9,1382.6,675
20140401|2014-02-06 08:00,6,1382.3,1382.5,1376.9,1378.8,370
20140401|2014-02-06 08:30,6,1379,1380.4,1376.6,1377.5,372
20140401|2014-02-06 09:00,6,1377.6,1378.5,1370.3,1373.4,898
20140401|2014-02-06 09:30,6,1374,1375.4,1370.5,1374.6,549
20140401|2014-02-06 10:00,6,1374.1,1375.4,1373,1374.7,260
20140401|2014-02-06 10:30,6,1374.6,1376.1,1374,1376.1,209
20140401|2014-02-06 11:00,6,1376,1376.3,1374.7,1376,57
20140401|2014-02-06 11:30,6,1375.5,1377,1374.9,1375.6,99
20140401|2014-02-06 12:00,6,1375.3,1375.3,1374,1374.7,152
20140401|2014-02-06 12:30,6,1374.6,1376,1374.6,1375.6,89
20140401|2014-02-06 13:00,6,1375.5,1375.8,1375.3,1375.3,16
20140401|2014-02-06 13:30,6,1375.2,1376.3,1375.2,1375.3,26
20140401|2014-02-06 14:00,6,1375.5,1377.3,1375.1,1377.2,107
20140401|2014-02-06 14:30,6,1377.4,1377.5,1376.3,1376.7,49
20140401|2014-02-06 15:00,6,1376.3,1376.4,1376,1376.3,8
20140401|2014-02-06 15:30,6,1376.1,1376.1,1376,1376,8
20140401|2014-02-06 17:00,7,1376.8,1377,1376.7,1376.7,35
20140401|2014-02-06 17:30,7,1376.7,1377.3,1376.5,1376.8,19
20140401|2014-02-06 18:00,7,1376.5,1377,1374.4,1375.5,75
20140401|2014-02-06 18:30,7,1375.5,1378.7,1375.5,1378.7,62
20140401|2014-02-06 19:00,7,1377.9,1379.8,1377.5,1378.7,117
20140401|2014-02-06 19:30,7,1379,1380,1378.1,1379.3,48
20140401|2014-02-06 20:00,7,1379,1382,1378.8,1382,160
20140401|2014-02-06 20:30,7,1382,1383,1381.3,1381.6,56
20140401|2014-02-06 21:00,7,1381.8,1382.1,1381.5,1381.7,26
20140401|2014-02-06 21:30,7,1382.3,1384.8,1382.3,1384.7,105
20140401|2014-02-06 22:00,7,1384.5,1387.3,1383.7,1386.9,258
20140401|2014-02-06 22:30,7,1386.9,1387.3,1385.3,1386.8,183
20140401|2014-02-06 23:00,7,1387.1,1388,1386.3,1387.8,94
20140401|2014-02-06 23:30,7,1388.2,1388.2,1385.6,1386.7,75
20140401|2014-02-07 00:00,7,1386.3,1388.8,1386.3,1388.8,53
20140401|2014-02-07 00:30,7,1387.8,1388,1386.8,1387.8,39
20140401|2014-02-07 01:00,7,1388.1,1388.6,1386.6,1386.6,53
20140401|2014-02-07 01:30,7,1386.6,1388,1385,1387.9,72
20140401|2014-02-07 02:00,7,1387.9,1388.8,1385.8,1387.4,53
20140401|2014-02-07 02:30,7,1386.8,1388.6,1386.6,1387.1,123
20140401|2014-02-07 03:00,7,1387.3,1387.4,1383.2,1384.8,220
20140401|2014-02-07 03:30,7,1384.3,1386.6,1384,1385.8,141
20140401|2014-02-07 04:00,7,1385.1,1387.5,1384.2,1387.2,194
20140401|2014-02-07 04:30,7,1387.3,1387.3,1385.4,1386.1,118
20140401|2014-02-07 05:00,7,1386.3,1386.6,1385.5,1386.5,114
20140401|2014-02-07 05:30,7,1386,1387,1385.4,1386.8,71
20140401|2014-02-07 06:00,7,1387,1387.1,1386,1386.6,118
20140401|2014-02-07 06:30,7,1386.6,1388.2,1385.5,1385.5,285
20140401|2014-02-07 07:00,7,1385.8,1387.6,1382.5,1384.6,223
20140401|2014-02-07 07:30,7,1384.8,1392.3,1381.5,1382,835
20140401|2014-02-07 08:00,7,1381.5,1382,1378.8,1379.6,756
20140401|2014-02-07 08:30,7,1380.1,1380.7,1378.6,1379.7,251
20140401|2014-02-07 09:00,7,1379.7,1382.2,1379,1381.1,293
20140401|2014-02-07 09:30,7,1380.7,1382.3,1378.9,1380.9,222
20140401|2014-02-07 10:00,7,1380.9,1381.8,1378.8,1379.4,167
20140401|2014-02-07 10:30,7,1379.6,1380.1,1376.8,1376.8,184
20140401|2014-02-07 11:00,7,1377,1378.3,1376.9,1377.3,61
20140401|2014-02-07 11:30,7,1377.8,1378.4,1376.8,1378.4,180
20140401|2014-02-07 12:00,7,1377.7,1380.6,1377.4,1380.6,197
20140401|2014-02-07 12:30,7,1380.6,1381.1,1379.8,1381.1,76
20140401|2014-02-07 13:00,7,1380.5,1381.8,1379.5,1381.5,45
20140401|2014-02-07 13:30,7,1381.6,1382.3,1380.8,1382,40
20140401|2014-02-07 14:00,7,1381.5,1383.7,1381.3,1382.9,77
20140401|2014-02-07 14:30,7,1382,1383.7,1382,1383.2,40
20140401|2014-02-07 15:00,7,1383.3,1383.7,1383.2,1383.3,35
20140401|2014-02-07 15:30,7,1383.2,1384.5,1383.2,1384.5,61
20140401|2014-02-07 16:00,7,1384.2,1385.5,1383.5,1383.6,27
20140401|2014-02-09 17:00,10,1383.5,1386.8,1381.2,1385.1,64
20140401|2014-02-09 17:30,10,1384,1384.8,1384,1384,15
20140401|2014-02-09 18:00,10,1383.3,1383.3,1380.3,1381,144
20140401|2014-02-09 18:30,10,1381,1382.3,1381,1381.8,39
20140401|2014-02-09 19:00,10,1381.6,1381.9,1379.1,1380.6,157
20140401|2014-02-09 19:30,10,1380.5,1383,1380.3,1383,41
20140401|2014-02-09 20:00,10,1383.1,1384,1382.8,1384,35
20140401|2014-02-09 20:30,10,1383.8,1384.2,1383.4,1384,44
20140401|2014-02-09 21:00,10,1383.6,1384.8,1383.2,1384.8,36
20140401|2014-02-09 21:30,10,1385,1385,1384.1,1384.2,27
20140401|2014-02-09 22:00,10,1383.8,1383.8,1383.6,1383.6,2
20140401|2014-02-09 22:30,10,1383.6,1384,1383.4,1384,8
20140401|2014-02-09 23:00,10,1383.6,1383.6,1382.4,1382.6,17
20140401|2014-02-09 23:30,10,1382.6,1383.4,1382.3,1383.4,16
20140401|2014-02-10 00:00,10,1384,1388.3,1383.8,1387.6,275
20140401|2014-02-10 00:30,10,1387.2,1389.8,1387.2,1389,89
20140401|2014-02-10 01:00,10,1388.6,1390.3,1388,1390,167
20140401|2014-02-10 01:30,10,1390.3,1391,1388.9,1388.9,179
20140401|2014-02-10 02:00,10,1389.1,1392.9,1388.8,1392.4,344
20140401|2014-02-10 02:30,10,1392.2,1392.5,1391.5,1392.5,44
20140401|2014-02-10 03:00,10,1393.1,1393.3,1390.4,1391.1,132
20140401|2014-02-10 03:30,10,1391.1,1391.9,1389.7,1390.2,205
20140401|2014-02-10 04:00,10,1390.6,1392.3,1390.3,1391.9,48
20140401|2014-02-10 04:30,10,1392.5,1392.9,1390.7,1391,65
20140401|2014-02-10 05:00,10,1391.5,1391.8,1390.1,1390.3,67
20140401|2014-02-10 05:30,10,1390.9,1391,1390.5,1390.5,23
20140401|2014-02-10 06:00,10,1390.6,1391.2,1389.9,1390,164
20140401|2014-02-10 06:30,10,1389.9,1393,1389.6,1391.9,126
20140401|2014-02-10 07:00,10,1391.9,1394.6,1391.6,1392.8,205
20140401|2014-02-10 07:30,10,1392.8,1393.3,1388.9,1389.9,326
20140401|2014-02-10 08:00,10,1390,1390.4,1388.8,1389.7,302
20140401|2014-02-10 08:30,10,1389.8,1390,1386.5,1389,478
20140401|2014-02-10 09:00,10,1389.3,1390.1,1384.3,1384.4,532
20140401|2014-02-10 09:30,10,1384.3,1386.2,1382.7,1384.3,513
20140401|2014-02-10 10:00,10,1383.6,1385.3,1382.7,1385,261
20140401|2014-02-10 10:30,10,1384.8,1387.4,1384.6,1387.4,266
20140401|2014-02-10 11:00,10,1387.2,1388.7,1386,1386,188
20140401|2014-02-10 11:30,10,1386,1387,1385,1385.8,149
20140401|2014-02-10 12:00,10,1385.7,1386.9,1385.4,1385.5,233
20140401|2014-02-10 12:30,10,1385.4,1386,1385.4,1385.4,60
20140401|2014-02-10 13:00,10,1385.6,1386.7,1384.5,1386.7,96
20140401|2014-02-10 13:30,10,1386.8,1386.8,1386,1386.3,16
20140401|2014-02-10 14:00,10,1386,1386.4,1386,1386.1,32
20140401|2014-02-10 14:30,10,1386.3,1386.3,1384.6,1385.3,51
20140401|2014-02-10 15:00,10,1385.1,1385.7,1384.4,1385.6,16
20140401|2014-02-10 15:30,10,1385.7,1385.7,1385.4,1385.4,3
20140401|2014-02-10 16:00,10,1385.8,1386.4,1385.8,1386.4,6
20140401|2014-02-10 17:00,11,1385.4,1387,1384.2,1386.2,16
20140401|2014-02-10 17:30,11,1385.9,1386.3,1385.6,1385.6,3
20140401|2014-02-10 18:00,11,1385.6,1386.3,1385.2,1386,13
20140401|2014-02-10 18:30,11,1386.5,1390.3,1386.5,1389.5,109
20140401|2014-02-10 19:00,11,1389.5,1391.8,1388.2,1391.5,115
20140401|2014-02-10 19:30,11,1391.9,1392,1391,1391,10
20140401|2014-02-10 20:00,11,1390.9,1392,1390.4,1392,36
20140401|2014-02-10 20:30,11,1392,1394.3,1391.7,1393.4,103
20140401|2014-02-10 21:00,11,1393.4,1393.4,1391.5,1391.9,100
20140401|2014-02-10 21:30,11,1392,1392.1,1390.8,1390.8,48
20140401|2014-02-10 22:00,11,1391.3,1391.3,1391,1391.1,11
20140401|2014-02-10 22:30,11,1391,1392.4,1391,1392.4,3
20140401|2014-02-10 23:00,11,1391.5,1391.9,1391.1,1391.9,15
20140401|2014-02-10 23:30,11,1392.4,1392.8,1392,1392,63
20140401|2014-02-11 00:00,11,1392.4,1393.8,1392.4,1392.6,27
20140401|2014-02-11 00:30,11,1392.6,1393,1391,1391.5,41
20140401|2014-02-11 01:00,11,1392.2,1392.6,1390.6,1391.5,99
20140401|2014-02-11 01:30,11,1391.6,1392.3,1389.8,1391.4,119
20140401|2014-02-11 02:00,11,1391.5,1391.5,1388.1,1388.1,123
20140401|2014-02-11 02:30,11,1389,1394,1388.2,1393,228
20140401|2014-02-11 03:00,11,1392.7,1394.9,1392.6,1393.7,121
20140401|2014-02-11 03:30,11,1393.2,1394.4,1390.5,1390.8,150
20140401|2014-02-11 04:00,11,1390.7,1392,1390.5,1391.5,47
20140401|2014-02-11 04:30,11,1390.9,1392.7,1390.9,1391,84
20140401|2014-02-11 05:00,11,1391.6,1392.1,1390,1390.4,57
20140401|2014-02-11 05:30,11,1390.5,1391.3,1389.9,1390.5,62
20140401|2014-02-11 06:00,11,1390.7,1390.7,1388.3,1388.3,160
20140401|2014-02-11 06:30,11,1388.9,1392.6,1388.7,1391.7,104
20140401|2014-02-11 07:00,11,1391.6,1392.8,1388,1388.4,254
20140401|2014-02-11 07:30,11,1388.2,1389,1380,1382.4,800
20140401|2014-02-11 08:00,11,1383.1,1385,1380.8,1384.6,622
20140401|2014-02-11 08:30,11,1384.7,1386.7,1383.7,1385,302
20140401|2014-02-11 09:00,11,1385.3,1389.4,1384.7,1386.5,322
20140401|2014-02-11 09:30,11,1386.9,1392,1386.6,1390.6,563
20140401|2014-02-11 10:00,11,1389.7,1390.4,1386.3,1387.5,283
20140401|2014-02-11 10:30,11,1386.4,1390.2,1386.2,1388.5,209
20140401|2014-02-11 11:00,11,1388.2,1391,1387.1,1389.5,302
20140401|2014-02-11 11:30,11,1389.5,1390,1386.5,1387.1,450
20140401|2014-02-11 12:00,11,1386.7,1388.9,1386.5,1387.5,347
20140401|2014-02-11 12:30,11,1387.5,1388.8,1387.5,1388,38
20140401|2014-02-11 13:00,11,1388,1389,1387,1389,77
20140401|2014-02-11 13:30,11,1389.1,1389.7,1388.8,1389.3,39
20140401|2014-02-11 14:00,11,1389.2,1389.5,1387.6,1387.9,122
20140401|2014-02-11 14:30,11,1387.9,1388.6,1387.6,1387.6,35
20140401|2014-02-11 15:00,11,1387.6,1387.6,1387.1,1387.3,25
20140401|2014-02-11 15:30,11,1387.8,1388.8,1387.8,1388.8,11
20140401|2014-02-11 16:00,11,1388,1388,1387.1,1387.1,10
20140401|2014-02-11 17:00,12,1387.8,1389.4,1387.8,1389.3,35
20140401|2014-02-11 17:30,12,1388.7,1388.7,1386.7,1387.8,98
20140401|2014-02-11 18:00,12,1387.9,1387.9,1385,1386.2,108
20140401|2014-02-11 18:30,12,1386.2,1388.7,1385.8,1388.7,42
20140401|2014-02-11 19:00,12,1388.5,1389.2,1388.1,1388.6,43
20140401|2014-02-11 19:30,12,1388,1388,1387.2,1387.2,32
20140401|2014-02-11 20:00,12,1386.9,1388,1386.3,1387.5,56
20140401|2014-02-11 20:30,12,1387.9,1388.5,1387.5,1388.1,70
20140401|2014-02-11 21:00,12,1388.3,1388.8,1387.8,1388.7,32
20140401|2014-02-11 21:30,12,1388.6,1388.9,1388.2,1388.2,29
20140401|2014-02-11 22:00,12,1388.1,1388.5,1387.5,1388,36
20140401|2014-02-11 22:30,12,1388,1388.1,1387.7,1387.7,17
20140401|2014-02-11 23:00,12,1387.8,1388.3,1387.6,1388,16
20140401|2014-02-11 23:30,12,1388.1,1390.5,1388.1,1389.7,159
20140401|2014-02-12 00:00,12,1389.8,1391.9,1389.8,1391.1,98
20140401|2014-02-12 00:30,12,1390.8,1392.4,1390.8,1392,75
20140401|2014-02-12 01:00,12,1392,1392.1,1390,1390,113
20140401|2014-02-12 01:30,12,1390,1393.7,1390,1391.2,130
20140401|2014-02-12 02:00,12,1391,1392.6,1390.5,1392,124
20140401|2014-02-12 02:30,12,1391.3,1392.8,1390.4,1392.2,130
20140401|2014-02-12 03:00,12,1391.9,1392.5,1391.3,1392,18
20140401|2014-02-12 03:30,12,1392.5,1395.9,1392,1395,338
20140401|2014-02-12 04:00,12,1395.9,1399.8,1395.9,1397.6,671
20140401|2014-02-12 04:30,12,1398.1,1398.1,1396.5,1396.5,152
20140401|2014-02-12 05:00,12,1396.8,1397.6,1396.2,1397.6,87
20140401|2014-02-12 05:30,12,1396.7,1397.8,1396.4,1396.7,84
20140401|2014-02-12 06:00,12,1396.5,1398.1,1396.2,1396.8,206
20140401|2014-02-12 06:30,12,1397.1,1404,1396.9,1402.4,781
20140401|2014-02-12 07:00,12,1402.6,1406.4,1400.8,1405,613
20140401|2014-02-12 07:30,12,1404.7,1405.6,1401.6,1403,700
20140401|2014-02-12 08:00,12,1402.9,1404.9,1402.3,1403.6,275
20140401|2014-02-12 08:30,12,1403.3,1404.6,1400.8,1402.5,381
20140401|2014-02-12 09:00,12,1402.2,1408.7,1402,1408.6,833
20140401|2014-02-12 09:30,12,1408.5,1408.8,1405.2,1406.1,367
20140401|2014-02-12 10:00,12,1406.1,1406.7,1402.6,1405.6,211
20140401|2014-02-12 10:30,12,1405.6,1406,1404.9,1405.3,148
20140401|2014-02-12 11:00,12,1405.2,1406.8,1405.2,1406.5,79
20140401|2014-02-12 11:30,12,1406.6,1407,1405.1,1405.5,131
20140401|2014-02-12 12:00,12,1405.5,1407.8,1405.4,1405.8,462
20140401|2014-02-12 12:30,12,1405.7,1406.8,1405.5,1406.8,105
20140401|2014-02-12 13:00,12,1407.4,1407.4,1405.6,1406.3,36
20140401|2014-02-12 13:30,12,1406.1,1406.9,1404.6,1406,153
20140401|2014-02-12 14:00,12,1406,1407.5,1404.9,1407.4,140
20140401|2014-02-12 14:30,12,1407.4,1407.5,1405.8,1406.8,180
20140401|2014-02-12 15:00,12,1406.6,1406.9,1406.4,1406.4,17
20140401|2014-02-12 15:30,12,1406.2,1407.1,1405.8,1406.8,24
20140401|2014-02-12 16:00,12,1406.3,1406.3,1405.9,1406.3,7
20140401|2014-02-12 17:00,13,1406.2,1406.4,1405.3,1405.8,17
20140401|2014-02-12 17:30,13,1406,1406.1,1404.5,1404.7,58
20140401|2014-02-12 18:00,13,1404.6,1406.6,1403.7,1406.6,173
20140401|2014-02-12 18:30,13,1406.7,1406.7,1405.7,1406.1,99
20140401|2014-02-12 19:00,13,1406.5,1407.8,1406.2,1407.8,97
20140401|2014-02-12 19:30,13,1407.1,1407.7,1407,1407,131
20140401|2014-02-12 20:00,13,1406.8,1407.6,1406.7,1407.1,44
20140401|2014-02-12 20:30,13,1406.5,1406.8,1405.8,1406.2,25
20140401|2014-02-12 21:00,13,1406.2,1406.2,1404.5,1404.9,159
20140401|2014-02-12 21:30,13,1405.1,1405.1,1401.1,1401.5,288
20140401|2014-02-12 22:00,13,1401.2,1401.2,1397.5,1400.6,282
20140401|2014-02-12 22:30,13,1400,1401.5,1399.9,1400.4,55
20140401|2014-02-12 23:00,13,1399.6,1399.6,1397.5,1398,65
20140401|2014-02-12 23:30,13,1398.6,1400.1,1398.6,1399,24
20140401|2014-02-13 00:00,13,1398.7,1399,1397.8,1397.8,54
20140401|2014-02-13 00:30,13,1398.6,1399.4,1398,1399.4,7
20140401|2014-02-13 01:00,13,1399,1399,1398.3,1399,18
20140401|2014-02-13 01:30,13,1398.3,1399,1396.5,1396.5,113
20140401|2014-02-13 02:00,13,1396.7,1397.2,1394.9,1395.8,306
20140401|2014-02-13 02:30,13,1395.7,1398.1,1395.7,1397.3,130
20140401|2014-02-13 03:00,13,1397.2,1398.2,1394.9,1396.1,145
20140401|2014-02-13 03:30,13,1395.8,1396.7,1394.9,1395.9,115
20140401|2014-02-13 04:00,13,1395.5,1396.3,1395,1395.5,107
20140401|2014-02-13 04:30,13,1395.5,1396.3,1394.9,1396.3,75
20140401|2014-02-13 05:00,13,1396.6,1398,1395.7,1398,83
20140401|2014-02-13 05:30,13,1397.7,1399,1397.6,1398.5,51
20140401|2014-02-13 06:00,13,1398.9,1398.9,1396.5,1396.7,55
20140401|2014-02-13 06:30,13,1396.5,1398.8,1396.4,1398.8,82
20140401|2014-02-13 07:00,13,1398.4,1398.8,1395.2,1396.3,183
20140401|2014-02-13 07:30,13,1396.5,1398.6,1395.2,1397,323
20140401|2014-02-13 08:00,13,1396.6,1397.9,1395.2,1395.5,236
20140401|2014-02-13 08:30,13,1395.4,1401.5,1395.4,1400.3,440
20140401|2014-02-13 09:00,13,1400,1404.4,1399,1403.8,315
20140401|2014-02-13 09:30,13,1403.7,1406.3,1403,1405.6,424
20140401|2014-02-13 10:00,13,1405.5,1407.5,1404.3,1406.2,371
20140401|2014-02-13 10:30,13,1406.8,1413.2,1405.8,1412.3,880
20140401|2014-02-13 11:00,13,1412.2,1415.4,1411.2,1412.8,422
20140401|2014-02-13 11:30,13,1413,1416.9,1412.6,1416.5,376
20140401|2014-02-13 12:00,13,1416.7,1417.3,1413.6,1415.9,596
20140401|2014-02-13 12:30,13,1415.9,1417.4,1414.6,1416.5,163
20140401|2014-02-13 13:00,13,1416.8,1417.6,1415.9,1416.5,98
20140401|2014-02-13 13:30,13,1416.8,1417.6,1416,1416.9,95
20140401|2014-02-13 14:00,13,1417.1,1417.1,1415.2,1416.7,144
20140401|2014-02-13 14:30,13,1416.6,1418.4,1416.3,1416.4,126
20140401|2014-02-13 15:00,13,1416.2,1416.5,1415.7,1416.5,34
20140401|2014-02-13 15:30,13,1416.5,1416.7,1416.2,1416.7,20
20140401|2014-02-13 16:00,13,1416.9,1417.3,1416.9,1417.3,13
20140401|2014-02-13 17:00,14,1417,1417,1414.4,1416.5,105
20140401|2014-02-13 17:30,14,1416.5,1416.5,1414.3,1414.5,116
20140401|2014-02-13 18:00,14,1414.5,1415,1412.1,1414.5,379
20140401|2014-02-13 18:30,14,1414.8,1415.6,1414.4,1414.4,76
20140401|2014-02-13 19:00,14,1414.7,1419.4,1414.7,1418.4,323
20140401|2014-02-13 19:30,14,1418,1422,1417.6,1418.8,335
20140401|2014-02-13 20:00,14,1419.4,1419.6,1415.9,1416.5,76
20140401|2014-02-13 20:30,14,1416.3,1416.5,1414.9,1415.2,127
20140401|2014-02-13 21:00,14,1415.7,1416,1415,1415.9,51
20140401|2014-02-13 21:30,14,1416.5,1416.5,1412.6,1412.6,178
20140401|2014-02-13 22:00,14,1412.8,1415,1412.6,1414.9,48
20140401|2014-02-13 22:30,14,1414.3,1414.5,1412.7,1413.1,26
20140401|2014-02-13 23:00,14,1413.8,1414.1,1412.7,1412.9,82
20140401|2014-02-13 23:30,14,1413.8,1417.5,1413.8,1417.2,117
20140401|2014-02-14 00:00,14,1417.5,1418.7,1416.5,1418.3,83
20140401|2014-02-14 00:30,14,1418,1419.8,1417.6,1419.5,54
20140401|2014-02-14 01:00,14,1419.8,1421.9,1419.2,1420.2,162
20140401|2014-02-14 01:30,14,1419.5,1421.6,1419.5,1421.4,209
20140401|2014-02-14 02:00,14,1420.6,1425,1420.4,1421.2,589
20140401|2014-02-14 02:30,14,1421.2,1425,1421,1423.5,152
20140401|2014-02-14 03:00,14,1423.9,1426,1423.9,1424.5,199
20140401|2014-02-14 03:30,14,1424.6,1424.6,1422.9,1423,163
20140401|2014-02-14 04:00,14,1423.2,1423.5,1421.6,1422.7,131
20140401|2014-02-14 04:30,14,1423.5,1428.6,1423.5,1427.9,242
20140401|2014-02-14 05:00,14,1428,1428.5,1427.1,1427.5,91
20140401|2014-02-14 05:30,14,1427.2,1429.6,1427.2,1428.5,410
20140401|2014-02-14 06:00,14,1428.6,1429.6,1423.7,1427.7,490
20140401|2014-02-14 06:30,14,1428.1,1428.6,1424.1,1428.6,274
20140401|2014-02-14 07:00,14,1428.4,1430,1427.1,1427.9,451
20140401|2014-02-14 07:30,14,1427.7,1429.1,1425.5,1428.5,491
20140401|2014-02-14 08:00,14,1428.5,1430,1426.1,1429.5,413
20140401|2014-02-14 08:30,14,1429.4,1431.5,1427.7,1428.4,417
20140401|2014-02-14 09:00,14,1427.9,1428.9,1427,1427.7,352
20140401|2014-02-14 09:30,14,1427.7,1428.2,1425.2,1425.9,574
20140401|2014-02-14 10:00,14,1425.6,1426.8,1424.7,1426.8,264
20140401|2014-02-14 10:30,14,1426.6,1427.9,1425.3,1427.2,123
20140401|2014-02-14 11:00,14,1426.5,1428,1425.4,1426.8,183
20140401|2014-02-14 11:30,14,1426.9,1429.3,1426.6,1429.2,245
20140401|2014-02-14 12:00,14,1428.8,1430.9,1428.1,1428.6,412
20140401|2014-02-14 12:30,14,1428.8,1429.7,1428,1428.5,101
20140401|2014-02-14 13:00,14,1428.3,1430.4,1428.1,1428.3,113
20140401|2014-02-14 13:30,14,1428.6,1429.1,1428.3,1429,53
20140401|2014-02-14 14:00,14,1429.1,1429.5,1428.7,1429.3,76
20140401|2014-02-14 14:30,14,1428.9,1429.5,1428.3,1429,70
20140401|2014-02-14 15:00,14,1428.8,1429,1428.3,1428.5,25
20140401|2014-02-14 15:30,14,1428.8,1429.1,1427.6,1427.6,59
20140401|2014-02-14 16:00,14,1428.6,1428.6,1427.2,1428.4,8
20140401|2014-02-16 17:00,18,1424.8,1431,1424.8,1430.9,86
20140401|2014-02-16 17:30,18,1431,1432,1430.7,1431.2,192
20140401|2014-02-16 18:00,18,1431.6,1432,1430,1431.1,159
20140401|2014-02-16 18:30,18,1430.7,1432,1430,1430,206
20140401|2014-02-16 19:00,18,1429.8,1433.5,1428.5,1431.7,557
20140401|2014-02-16 19:30,18,1432.2,1432.7,1430.6,1430.6,53
20140401|2014-02-16 20:00,18,1430.8,1431.8,1430.4,1430.9,54
20140401|2014-02-16 20:30,18,1430.9,1431.8,1430.5,1431.5,40
20140401|2014-02-16 21:00,18,1431.2,1433.2,1431.1,1433,65
20140401|2014-02-16 21:30,18,1433.2,1433.3,1431.1,1431.1,83
20140401|2014-02-16 22:00,18,1431.1,1431.9,1431,1431,10
20140401|2014-02-16 22:30,18,1431.1,1431.7,1430.3,1430.7,30
20140401|2014-02-16 23:00,18,1430.7,1431,1428.8,1431,36
20140401|2014-02-16 23:30,18,1431.4,1431.7,1428.5,1428.8,40
20140401|2014-02-17 00:00,18,1428.7,1430.2,1428,1429.2,87
20140401|2014-02-17 00:30,18,1429,1432,1429,1430.8,78
20140401|2014-02-17 01:00,18,1430.3,1431.2,1429.3,1430.6,73
20140401|2014-02-17 01:30,18,1430.5,1430.5,1426.8,1426.8,126
20140401|2014-02-17 02:00,18,1426.9,1427.5,1423.3,1426.3,208
20140401|2014-02-17 02:30,18,1426.2,1428.3,1426.2,1427.5,66
20140401|2014-02-17 03:00,18,1427.8,1427.9,1424.7,1426.9,112
20140401|2014-02-17 03:30,18,1425.5,1425.9,1424,1425.8,142
20140401|2014-02-17 04:00,18,1425.8,1427.9,1425,1427.8,42
20140401|2014-02-17 04:30,18,1426.4,1428.4,1426.1,1428.4,100
20140401|2014-02-17 05:00,18,1428,1429.6,1427.4,1428.5,111
20140401|2014-02-17 05:30,18,1428.5,1428.7,1427.4,1427.7,62
20140401|2014-02-17 06:00,18,1427.9,1429,1427.7,1428,71
20140401|2014-02-17 06:30,18,1427.9,1428.8,1426.5,1428.4,100
20140401|2014-02-17 07:00,18,1428.5,1431,1426.5,1430.2,175
20140401|2014-02-17 07:30,18,1429.9,1431.2,1428.4,1430.1,153
20140401|2014-02-17 08:00,18,1430.1,1431.6,1428.7,1429.2,149
20140401|2014-02-17 08:30,18,1429.8,1431.7,1429.4,1429.9,138
20140401|2014-02-17 09:00,18,1430.5,1431.9,1429.9,1431.2,130
20140401|2014-02-17 09:30,18,1431.8,1432.9,1431.5,1431.5,106
20140401|2014-02-17 10:00,18,1431.7,1434,1431.5,1433.8,111
20140401|2014-02-17 10:30,18,1434,1434,1430.6,1431.4,127
20140401|2014-02-17 11:00,18,1431.1,1432,1430.3,1432,13
20140401|2014-02-17 11:30,18,1431.8,1432.8,1430.9,1432.5,50
20140401|2014-02-17 12:00,18,1431.4,1431.8,1430.4,1430.4,14
20140401|2014-02-17 17:00,18,1432.1,1434,1431.3,1433.9,31
20140401|2014-02-17 17:30,18,1433.9,1433.9,1431,1431,47
20140401|2014-02-17 18:00,18,1431.2,1432.5,1429.6,1430.6,96
20140401|2014-02-17 18:30,18,1430.6,1430.6,1429,1429.1,58
20140401|2014-02-17 19:00,18,1429.7,1429.7,1424.6,1424.8,214
20140401|2014-02-17 19:30,18,1425.7,1425.9,1424.1,1424.3,269
20140401|2014-02-17 20:00,18,1424.4,1425.5,1424.4,1425.4,69
20140401|2014-02-17 20:30,18,1425.5,1426.2,1424.7,1425.7,46
20140401|2014-02-17 21:00,18,1425,1425.6,1424.1,1424.6,118
20140401|2014-02-17 21:30,18,1424.2,1425.7,1422.3,1424.3,154
20140401|2014-02-17 22:00,18,1424.3,1424.3,1421,1422.3,65
20140401|2014-02-17 22:30,18,1422.8,1423.7,1422,1423,34
20140401|2014-02-17 23:00,18,1423,1423.3,1422,1423.1,37
20140401|2014-02-17 23:30,18,1423.6,1423.9,1418.6,1419.1,117
20140401|2014-02-18 00:00,18,1418.3,1420.2,1417,1419.5,162
20140401|2014-02-18 00:30,18,1419.1,1421.3,1418.6,1421.1,107
20140401|2014-02-18 01:00,18,1421,1421.3,1420,1420,22
20140401|2014-02-18 01:30,18,1420.6,1420.8,1419.3,1419.3,47
20140401|2014-02-18 02:00,18,1419.2,1422.4,1418.8,1422,161
20140401|2014-02-18 02:30,18,1422,1423.8,1421.5,1421.6,73
20140401|2014-02-18 03:00,18,1421.5,1423.2,1421.5,1422.6,115
20140401|2014-02-18 03:30,18,1423.1,1424.1,1420,1420.4,157
20140401|2014-02-18 04:00,18,1420.3,1420.9,1416,1417.7,395
20140401|2014-02-18 04:30,18,1417.4,1417.6,1416,1416.5,249
20140401|2014-02-18 05:00,18,1416.5,1418.4,1416.5,1417.6,130
20140401|2014-02-18 05:30,18,1418.2,1423.8,1418.1,1419.1,358
20140401|2014-02-18 06:00,18,1419.2,1422.5,1418.2,1420.2,165
20140401|2014-02-18 06:30,18,1420.7,1422.7,1419.8,1422.2,165
20140401|2014-02-18 07:00,18,1422.4,1426.1,1421.4,1425.8,536
20140401|2014-02-18 07:30,18,1426,1426.5,1423.3,1424.7,342
20140401|2014-02-18 08:00,18,1424.5,1425.8,1423.6,1425.6,394
20140401|2014-02-18 08:30,18,1425.8,1425.9,1422.6,1425.4,266
20140401|2014-02-18 09:00,18,1425.3,1427.8,1423.4,1427.4,508
20140401|2014-02-18 09:30,18,1427.2,1428.4,1426.6,1426.9,164
20140401|2014-02-18 10:00,18,1426.9,1428.8,1426.6,1427.1,128
20140401|2014-02-18 10:30,18,1426.9,1428.4,1422.8,1424.9,191
20140401|2014-02-18 11:00,18,1425.1,1426.1,1424.7,1425.4,48
20140401|2014-02-18 11:30,18,1426,1427.3,1425.8,1426.7,70
20140401|2014-02-18 12:00,18,1426.7,1426.8,1423.7,1425.2,562
20140401|2014-02-18 12:30,18,1425.4,1425.5,1423.4,1423.9,105
20140401|2014-02-18 13:00,18,1424.2,1424.7,1423.6,1424.4,64
20140401|2014-02-18 13:30,18,1424.3,1424.8,1423.5,1424,15
20140401|2014-02-18 14:00,18,1424,1424.1,1423.6,1423.7,20
20140401|2014-02-18 14:30,18,1423.5,1425.1,1422.5,1423.2,149
20140401|2014-02-18 15:00,18,1424.7,1424.7,1423,1423.8,54
20140401|2014-02-18 15:30,18,1423.8,1425,1423.8,1424.3,27
20140401|2014-02-18 16:00,18,1424.6,1424.7,1424.3,1424.7,12
20140401|2014-02-18 17:00,19,1424.7,1427.1,1423.6,1425.6,91
20140401|2014-02-18 17:30,19,1426.5,1426.5,1421.9,1422,72
20140401|2014-02-18 18:00,19,1423,1423.5,1422.4,1423,32
20140401|2014-02-18 18:30,19,1423.2,1424,1422.9,1422.9,33
20140401|2014-02-18 19:00,19,1422.8,1423.3,1420.6,1421.3,73
20140401|2014-02-18 19:30,19,1420.6,1421,1418.8,1418.8,64
20140401|2014-02-18 20:00,19,1419.5,1420.3,1418.7,1418.7,74
20140401|2014-02-18 20:30,19,1418.5,1419.8,1418,1419.5,88
20140401|2014-02-18 21:00,19,1419.6,1421.3,1419.6,1420.8,58
20140401|2014-02-18 21:30,19,1420.7,1420.7,1418.6,1418.7,50
20140401|2014-02-18 22:00,19,1418.6,1418.9,1416.1,1416.1,171
20140401|2014-02-18 22:30,19,1416.2,1416.8,1415.4,1415.8,113
20140401|2014-02-18 23:00,19,1415.7,1415.7,1413.2,1413.2,225
20140401|2014-02-18 23:30,19,1413.5,1415.9,1412.3,1414.6,152
20140401|2014-02-19 00:00,19,1414.6,1414.9,1413,1413.3,117
20140401|2014-02-19 00:30,19,1413.2,1415.7,1413.1,1415.7,81
20140401|2014-02-19 01:00,19,1416.1,1417,1415.7,1417,30
20140401|2014-02-19 01:30,19,1416.2,1419.4,1416.1,1416.3,193
20140401|2014-02-19 02:00,19,1416.1,1418.6,1416,1418.6,143
20140401|2014-02-19 02:30,19,1417.8,1421.3,1417.4,1419,214
20140401|2014-02-19 03:00,19,1418.5,1418.9,1417.8,1418.4,86
20140401|2014-02-19 03:30,19,1418.6,1419,1417.7,1418.6,83
20140401|2014-02-19 04:00,19,1419,1420.5,1418.7,1420.2,166
20140401|2014-02-19 04:30,19,1420.1,1421.8,1419.7,1421.3,174
20140401|2014-02-19 05:00,19,1421.4,1422.8,1421,1422,213
20140401|2014-02-19 05:30,19,1422.3,1422.5,1421,1421,152
20140401|2014-02-19 06:00,19,1421,1422.7,1420.6,1422.6,202
20140401|2014-02-19 06:30,19,1422.2,1422.5,1421.7,1422,83
20140401|2014-02-19 07:00,19,1422,1424.8,1421.8,1423.9,312
20140401|2014-02-19 07:30,19,1424.8,1426.9,1423.8,1425,402
20140401|2014-02-19 08:00,19,1425.1,1426.4,1422.9,1426,396
20140401|2014-02-19 08:30,19,1426,1426.6,1424.2,1425.3,416
20140401|2014-02-19 09:00,19,1425,1427.7,1424.9,1427,600
20140401|2014-02-19 09:30,19,1427.1,1429.8,1426.6,1426.8,652
20140401|2014-02-19 10:00,19,1426.5,1427.7,1423.7,1424.4,270
20140401|2014-02-19 10:30,19,1424.3,1424.7,1422,1424.6,388
20140401|2014-02-19 11:00,19,1424.8,1425.6,1423.7,1423.7,347
20140401|2014-02-19 11:30,19,1423.5,1425.2,1423.5,1424.5,150
20140401|2014-02-19 12:00,19,1424.7,1425.3,1423.6,1425.2,223
20140401|2014-02-19 12:30,19,1425.3,1425.4,1424.2,1424.9,72
20140401|2014-02-19 13:00,19,1424.7,1425.1,1418.4,1419.6,377
20140401|2014-02-19 13:30,19,1419.9,1420.5,1417.1,1419.7,128
20140401|2014-02-19 14:00,19,1420,1420.3,1415.6,1415.8,162
20140401|2014-02-19 14:30,19,1415.7,1416.5,1413.6,1415,211
20140401|2014-02-19 15:00,19,1415,1415.9,1414.6,1415.9,15
20140401|2014-02-19 15:30,19,1415.7,1416.7,1414.4,1414.4,54
20140401|2014-02-19 16:00,19,1415.6,1416,1415.2,1415.2,5
20140401|2014-02-19 17:00,20,1414.4,1417,1413.9,1416.1,18
20140401|2014-02-19 17:30,20,1415.1,1415.1,1413,1415,101
20140401|2014-02-19 18:00,20,1415.4,1417,1414.6,1416.9,175
20140401|2014-02-19 18:30,20,1416.9,1417,1415.5,1415.9,45
20140401|2014-02-19 19:00,20,1416.1,1418.5,1415.9,1417.3,169
20140401|2014-02-19 19:30,20,1417.4,1418.5,1406.8,1406.9,607
20140401|2014-02-19 20:00,20,1407,1411.2,1406.5,1410.8,456
20140401|2014-02-19 20:30,20,1410.3,1410.3,1407.8,1409.6,175
20140401|2014-02-19 21:00,20,1409.2,1410,1408.7,1409.8,49
20140401|2014-02-19 21:30,20,1409.1,1409.1,1407.3,1408.3,52
20140401|2014-02-19 22:00,20,1408.2,1410.1,1408,1409.2,74
20140401|2014-02-19 22:30,20,1409.7,1409.9,1409.2,1409.6,17
20140401|2014-02-19 23:00,20,1408.8,1410.1,1408.8,1409.9,20
20140401|2014-02-19 23:30,20,1409.6,1411.1,1408.6,1411.1,40
20140401|2014-02-20 00:00,20,1410.7,1411.7,1409.8,1410.2,70
20140401|2014-02-20 00:30,20,1411.6,1411.9,1410.8,1411.5,10
20140401|2014-02-20 01:00,20,1410.9,1412.2,1410.9,1412.1,50
20140401|2014-02-20 01:30,20,1411.6,1413.7,1411.5,1413.1,111
20140401|2014-02-20 02:00,20,1413,1415.8,1412.5,1415,271
20140401|2014-02-20 02:30,20,1414.9,1415,1412.4,1413.6,138
20140401|2014-02-20 03:00,20,1413.9,1414.2,1412.8,1414,94
20140401|2014-02-20 03:30,20,1413.6,1414,1413,1413.4,125
20140401|2014-02-20 04:00,20,1412.9,1414.8,1412.4,1414.5,73
20140401|2014-02-20 04:30,20,1414.4,1415,1412.7,1413.7,128
20140401|2014-02-20 05:00,20,1414.2,1415.2,1413.9,1414,71
20140401|2014-02-20 05:30,20,1414,1414.5,1412.5,1413,91
20140401|2014-02-20 06:00,20,1412.5,1413.1,1410.4,1412,144
20140401|2014-02-20 06:30,20,1411.6,1411.9,1408,1410,258
20140401|2014-02-20 07:00,20,1409.7,1414.2,1409.5,1413.3,407
20140401|2014-02-20 07:30,20,1413.6,1417.8,1413.6,1414.7,437
20140401|2014-02-20 08:00,20,1414.9,1415.1,1412.4,1413.9,461
20140401|2014-02-20 08:30,20,1413.9,1414.8,1411.4,1414,343
20140401|2014-02-20 09:00,20,1414.5,1415.9,1413,1413.1,356
20140401|2014-02-20 09:30,20,1413.5,1414.8,1412.8,1414.6,241
20140401|2014-02-20 10:00,20,1414.4,1414.4,1412.7,1413.7,109
20140401|2014-02-20 10:30,20,1413.7,1414.8,1413.3,1413.8,70
20140401|2014-02-20 11:00,20,1414.3,1414.3,1413.1,1413.5,54
20140401|2014-02-20 11:30,20,1413.8,1414.3,1412.8,1413.6,164
20140401|2014-02-20 12:00,20,1413.9,1414.3,1411.6,1412.9,231
20140401|2014-02-20 12:30,20,1413.2,1413.7,1412.5,1413.1,133
20140401|2014-02-20 13:00,20,1413.5,1414.6,1413.4,1413.8,64
20140401|2014-02-20 13:30,20,1413.8,1416.9,1413.8,1416.8,119
20140401|2014-02-20 14:00,20,1416.9,1419.1,1415.3,1417,182
20140401|2014-02-20 14:30,20,1418,1419.5,1417.5,1418.4,182
20140401|2014-02-20 15:00,20,1418.1,1418.4,1417.3,1417.7,16
20140401|2014-02-20 15:30,20,1417.7,1417.7,1416.5,1416.5,16
20140401|2014-02-20 16:00,20,1416.6,1418,1416,1418,11
20140401|2014-02-20 17:00,21,1418.4,1418.4,1415.9,1417,28
20140401|2014-02-20 17:30,21,1417.5,1417.5,1416.5,1416.6,27
20140401|2014-02-20 18:00,21,1417.1,1420.2,1417,1419.2,207
20140401|2014-02-20 18:30,21,1418.7,1419.8,1418.2,1419,74
20140401|2014-02-20 19:00,21,1418.8,1419.1,1415.8,1415.9,83
20140401|2014-02-20 19:30,21,1416,1418,1416,1416.9,67
20140401|2014-02-20 20:00,21,1417.3,1419,1416.6,1418.3,36
20140401|2014-02-20 20:30,21,1418,1418.7,1417.9,1417.9,20
20140401|2014-02-20 21:00,21,1418.3,1418.5,1415.5,1415.9,125
20140401|2014-02-20 21:30,21,1416.6,1416.9,1415.6,1415.7,10
20140401|2014-02-20 22:00,21,1415.7,1416.5,1415.5,1416.2,29
20140401|2014-02-20 22:30,21,1416.8,1417.9,1416.8,1417.9,23
20140401|2014-02-20 23:00,21,1417.7,1417.7,1415.4,1416,38
20140401|2014-02-20 23:30,21,1416.4,1417.6,1416.2,1416.9,63
20140401|2014-02-21 00:00,21,1417,1419.1,1417,1418.5,63
20140401|2014-02-21 00:30,21,1419,1419,1418.5,1418.8,9
20140401|2014-02-21 01:00,21,1418.1,1419.3,1416.6,1417.2,57
20140401|2014-02-21 01:30,21,1416.9,1419,1416.9,1419,54
20140401|2014-02-21 02:00,21,1418.9,1421.5,1418.4,1419.5,234
20140401|2014-02-21 02:30,21,1419.2,1419.6,1418.5,1419.4,53
20140401|2014-02-21 03:00,21,1418.6,1419.7,1417.8,1418.8,98
20140401|2014-02-21 03:30,21,1419.5,1419.6,1418.5,1419.5,74
20140401|2014-02-21 04:00,21,1419.2,1419.6,1418.9,1419.5,96
20140401|2014-02-21 04:30,21,1419.5,1420.4,1418.5,1418.5,81
20140401|2014-02-21 05:00,21,1419.2,1419.8,1419,1419.4,30
20140401|2014-02-21 05:30,21,1419.9,1420.3,1419.2,1419.8,31
20140401|2014-02-21 06:00,21,1419,1423.4,1419,1422.1,283
20140401|2014-02-21 06:30,21,1422.3,1423,1420.3,1420.8,200
20140401|2014-02-21 07:00,21,1421,1424.8,1421,1423,342
20140401|2014-02-21 07:30,21,1423.3,1424.6,1423,1423.6,403
20140401|2014-02-21 08:00,21,1423.3,1426.7,1422.4,1425.9,868
20140401|2014-02-21 08:30,21,1425.9,1430,1425.1,1429.3,905
20140401|2014-02-21 09:00,21,1429.6,1429.7,1426,1427.8,553
20140401|2014-02-21 09:30,21,1427.7,1427.7,1425.8,1427.4,161
20140401|2014-02-21 10:00,21,1427.5,1427.5,1425,1426.4,653
20140401|2014-02-21 10:30,21,1426.2,1427,1425.4,1425.6,128
20140401|2014-02-21 11:00,21,1425.3,1427.4,1425.2,1426.3,179
20140401|2014-02-21 11:30,21,1426.3,1429.6,1426.1,1428.1,282
20140401|2014-02-21 12:00,21,1428.2,1429.6,1427.4,1428,537
20140401|2014-02-21 12:30,21,1427.8,1431,1427.7,1429.5,327
20140401|2014-02-21 13:00,21,1429.4,1430.3,1428.2,1430.2,139
20140401|2014-02-21 13:30,21,1430,1430.5,1427.9,1428.9,85
20140401|2014-02-21 14:00,21,1429.1,1429.5,1428.3,1429.1,37
20140401|2014-02-21 14:30,21,1429,1430.3,1428.4,1429.4,35
20140401|2014-02-21 15:00,21,1429,1429.7,1428.6,1429,19
20140401|2014-02-21 15:30,21,1428.5,1428.8,1428.3,1428.7,19
20140401|2014-02-21 16:00,21,1428.8,1429.7,1428.8,1429.7,14
20140401|2014-02-23 17:00,24,1428,1430,1427,1427.5,85
20140401|2014-02-23 17:30,24,1427.5,1427.5,1427,1427,8
20140401|2014-02-23 18:00,24,1426.9,1429.2,1426.8,1428.8,188
20140401|2014-02-23 18:30,24,1428.8,1431.4,1428.8,1430.4,249
20140401|2014-02-23 19:00,24,1430.5,1430.5,1421.5,1425,485
20140401|2014-02-23 19:30,24,1425,1425,1422.2,1424.4,192
20140401|2014-02-23 20:00,24,1424.3,1424.5,1422.5,1423.6,33
20140401|2014-02-23 20:30,24,1423.9,1424.5,1420.2,1421.4,224
20140401|2014-02-23 21:00,24,1421.6,1422,1421.2,1422,41
20140401|2014-02-23 21:30,24,1422.8,1423.8,1422.1,1423.8,29
20140401|2014-02-23 22:00,24,1423.7,1423.7,1421.5,1421.9,78
20140401|2014-02-23 22:30,24,1422.3,1423.8,1422.3,1423.2,32
20140401|2014-02-23 23:00,24,1422.8,1424.3,1422.7,1423.9,41
20140401|2014-02-23 23:30,24,1424.5,1427.4,1424.1,1426.5,172
20140401|2014-02-24 00:00,24,1426.3,1426.4,1425.6,1426.1,39
20140401|2014-02-24 00:30,24,1425.8,1428.6,1425.4,1428.2,69
20140401|2014-02-24 01:00,24,1427.8,1428.1,1426.4,1426.5,38
20140401|2014-02-24 01:30,24,1426.8,1430,1426.3,1427.4,122
20140401|2014-02-24 02:00,24,1427.1,1430,1426.7,1428.1,128
20140401|2014-02-24 02:30,24,1428.3,1429.9,1428.2,1428.3,60
20140401|2014-02-24 03:00,24,1428.5,1428.5,1426.8,1427.3,151
20140401|2014-02-24 03:30,24,1427,1430.8,1426.8,1430.4,151
20140401|2014-02-24 04:00,24,1430.8,1432,1430,1430,343
20140401|2014-02-24 04:30,24,1430.3,1432,1430,1431.6,118
20140401|2014-02-24 05:00,24,1431.6,1436.2,1431.6,1433.7,629
20140401|2014-02-24 05:30,24,1433.8,1436.6,1431.3,1434.8,227
20140401|2014-02-24 06:00,24,1434.3,1435.5,1432.2,1433.2,155
20140401|2014-02-24 06:30,24,1433.3,1434.4,1432.9,1433.6,95
20140401|2014-02-24 07:00,24,1433.7,1435.7,1432,1432,580
20140401|2014-02-24 07:30,24,1432.1,1435.7,1432.1,1433.2,244
20140401|2014-02-24 08:00,24,1433,1434.9,1430.2,1433.5,352
20140401|2014-02-24 08:30,24,1433.7,1435,1432.4,1434.6,426
20140401|2014-02-24 09:00,24,1434.7,1438.7,1434.1,1438.7,699
20140401|2014-02-24 09:30,24,1438.5,1438.8,1437.4,1438.4,346
20140401|2014-02-24 10:00,24,1438.4,1440.3,1437.3,1440.3,402
20140401|2014-02-24 10:30,24,1440.4,1442,1438.1,1439.8,419
20140401|2014-02-24 11:00,24,1439.8,1440.8,1438.9,1439,70
20140401|2014-02-24 11:30,24,1438.7,1441,1438.5,1439.8,140
20140401|2014-02-24 12:00,24,1440.4,1443.5,1440.4,1442.6,516
20140401|2014-02-24 12:30,24,1442.4,1443.1,1440.8,1440.8,84
20140401|2014-02-24 13:00,24,1440.9,1441.4,1439.9,1440.2,59
20140401|2014-02-24 13:30,24,1440.7,1441.3,1440,1441.1,39
20140401|2014-02-24 14:00,24,1441.5,1441.5,1438.7,1438.8,43
20140401|2014-02-24 14:30,24,1438.7,1439.1,1437.7,1438.5,51
20140401|2014-02-24 15:00,24,1438.6,1439.4,1437.5,1439.4,19
20140401|2014-02-24 15:30,24,1438.5,1439.1,1438.1,1438.1,12
20140401|2014-02-24 16:00,24,1437.9,1437.9,1437.9,1437.9,1
20140401|2014-02-24 17:00,25,1438,1438,1435.1,1435.4,126
20140401|2014-02-24 17:30,25,1436,1436.1,1434.6,1434.6,137
20140401|2014-02-24 18:00,25,1435.4,1436.9,1434.9,1434.9,122
20140401|2014-02-24 18:30,25,1434.6,1435.2,1434,1434.9,57
20140401|2014-02-24 19:00,25,1434.9,1438,1433.9,1436,128
20140401|2014-02-24 19:30,25,1436.5,1436.7,1433,1433,110
20140401|2014-02-24 20:00,25,1433.1,1435,1433,1433.7,89
20140401|2014-02-24 20:30,25,1433.5,1434.4,1432.9,1433.2,63
20140401|2014-02-24 21:00,25,1433.3,1434,1433.1,1433.2,32
20140401|2014-02-24 21:30,25,1433.4,1434.9,1433.4,1434.9,24
20140401|2014-02-24 22:00,25,1433.4,1434,1433,1433.6,38
20140401|2014-02-24 22:30,25,1434,1434.3,1433.7,1434,43
20140401|2014-02-24 23:00,25,1433.7,1435.3,1433.6,1435.1,58
20140401|2014-02-24 23:30,25,1435,1435.7,1434.5,1435.6,48
20140401|2014-02-25 00:00,25,1435.2,1435.7,1434.3,1434.6,121
20140401|2014-02-25 00:30,25,1434.3,1435,1434.3,1434.3,8
20140401|2014-02-25 01:00,25,1433.8,1434.6,1433.1,1433.5,81
20140401|2014-02-25 01:30,25,1433.5,1433.6,1432,1432.7,129
20140401|2014-02-25 02:00,25,1432.9,1435.5,1431.9,1435.5,173
20140401|2014-02-25 02:30,25,1435.4,1435.4,1433.7,1434.9,98
20140401|2014-02-25 03:00,25,1434.6,1436.4,1433.1,1433.1,160
20140401|2014-02-25 03:30,25,1433.3,1433.4,1431.4,1433,306
20140401|2014-02-25 04:00,25,1432.7,1433,1431.7,1432.1,149
20140401|2014-02-25 04:30,25,1432.4,1432.4,1425.1,1427.7,832
20140401|2014-02-25 05:00,25,1428.2,1430.8,1427.6,1430.3,185
20140401|2014-02-25 05:30,25,1430.4,1432.6,1430.4,1432,146
20140401|2014-02-25 06:00,25,1431.8,1431.8,1428.5,1430.3,189
20140401|2014-02-25 06:30,25,1430.5,1435.1,1430,1435.1,246
20140401|2014-02-25 07:00,25,1434.8,1438.3,1434.6,1438.1,733
20140401|2014-02-25 07:30,25,1438,1440.3,1435.9,1436.8,471
20140401|2014-02-25 08:00,25,1436.3,1436.5,1434.3,1434.9,306
20140401|2014-02-25 08:30,25,1435.4,1440.5,1435.3,1440.4,380
20140401|2014-02-25 09:00,25,1440.2,1444.3,1439.9,1442.6,705
20140401|2014-02-25 09:30,25,1442.1,1444.1,1441.7,1443.6,397
20140401|2014-02-25 10:00,25,1443.6,1445,1442.8,1444,500
20140401|2014-02-25 10:30,25,1444.1,1444.7,1441,1443.1,319
20140401|2014-02-25 11:00,25,1443.2,1443.2,1441.2,1442.2,98
20140401|2014-02-25 11:30,25,1442.4,1443.4,1441.3,1442.3,84
20140401|2014-02-25 12:00,25,1443,1443,1441.4,1441.5,174
20140401|2014-02-25 12:30,25,1442,1442.6,1441.4,1441.9,126
20140401|2014-02-25 13:00,25,1441.9,1442.1,1441.2,1442,30
20140401|2014-02-25 13:30,25,1442.7,1442.7,1441.9,1441.9,18
20140401|2014-02-25 14:00,25,1442,1442.5,1439.5,1439.9,73
20140401|2014-02-25 14:30,25,1439.5,1441,1439.4,1440.5,60
20140401|2014-02-25 15:00,25,1440.3,1441.3,1440,1440.6,15
20140401|2014-02-25 15:30,25,1439.9,1440.6,1438.7,1438.7,22
20140401|2014-02-25 16:00,25,1439.1,1440.3,1439,1439.9,9
20140401|2014-02-25 17:00,26,1439.8,1440.7,1439.4,1440.7,15
20140401|2014-02-25 17:30,26,1441,1441.1,1439,1439,49
20140401|2014-02-25 18:00,26,1439.9,1441.5,1438.3,1438.6,123
20140401|2014-02-25 18:30,26,1438.3,1438.9,1436.1,1436.1,166
20140401|2014-02-25 19:00,26,1436.7,1439.6,1435.9,1435.9,250
20140401|2014-02-25 19:30,26,1436.5,1437.3,1435.9,1436.4,104
20140401|2014-02-25 20:00,26,1436.4,1437.9,1436.2,1437.7,63
20140401|2014-02-25 20:30,26,1437.6,1437.8,1436.7,1437.8,46
20140401|2014-02-25 21:00,26,1438.1,1438.8,1437.6,1438.5,79
20140401|2014-02-25 21:30,26,1438.7,1439.2,1438,1438.5,57
20140401|2014-02-25 22:00,26,1438.4,1438.4,1436.4,1436.4,40
20140401|2014-02-25 22:30,26,1436.9,1436.9,1436,1436.6,37
20140401|2014-02-25 23:00,26,1436.4,1436.9,1435.8,1436.9,95
20140401|2014-02-25 23:30,26,1436.8,1439.2,1436,1438.5,200
20140401|2014-02-26 00:00,26,1439.1,1440,1438.3,1438.8,133
20140401|2014-02-26 00:30,26,1438.7,1440.2,1438.5,1439.8,31
20140401|2014-02-26 01:00,26,1439.3,1439.8,1438.9,1439.1,14
20140401|2014-02-26 01:30,26,1439.7,1439.7,1438.3,1438.5,46
20140401|2014-02-26 02:00,26,1438.4,1438.7,1436.4,1436.7,103
20140401|2014-02-26 02:30,26,1437.1,1437.9,1436.7,1437.7,40
20140401|2014-02-26 03:00,26,1437.3,1439.8,1437.2,1439.8,109
20140401|2014-02-26 03:30,26,1439.1,1439.1,1438,1438,108
20140401|2014-02-26 04:00,26,1438,1438.6,1438,1438.4,40
20140401|2014-02-26 04:30,26,1438.2,1439.6,1438,1439,121
20140401|2014-02-26 05:00,26,1438.4,1439.7,1438.4,1439,118
20140401|2014-02-26 05:30,26,1439.4,1440,1438.6,1439,37
20140401|2014-02-26 06:00,26,1439,1439.1,1436.4,1437.2,266
20140401|2014-02-26 06:30,26,1437.2,1437.6,1433,1433,385
20140401|2014-02-26 07:00,26,1433,1434.4,1430,1434.1,687
20140401|2014-02-26 07:30,26,1433.9,1435.8,1433.3,1434.3,473
20140401|2014-02-26 08:00,26,1434.2,1434.8,1432.1,1433.1,300
20140401|2014-02-26 08:30,26,1433.2,1435.5,1432.5,1434.3,316
20140401|2014-02-26 09:00,26,1434.5,1434.5,1431.4,1432.4,400
20140401|2014-02-26 09:30,26,1432,1432.4,1426.3,1427.4,964
20140401|2014-02-26 10:00,26,1427.4,1429.4,1425.7,1428,407
20140401|2014-02-26 10:30,26,1428,1428.7,1425.9,1426.6,151
20140401|2014-02-26 11:00,26,1426.1,1427.6,1426.1,1426.9,23
20140401|2014-02-26 11:30,26,1427.6,1429.6,1427,1428.4,266
20140401|2014-02-26 12:00,26,1428.2,1430.4,1428,1428.7,412
20140401|2014-02-26 12:30,26,1428.7,1430.3,1428.3,1429.3,58
20140401|2014-02-26 13:00,26,1429.6,1430,1428.4,1429.5,38
20140401|2014-02-26 13:30,26,1429.4,1430,1428.8,1430,24
20140401|2014-02-26 14:00,26,1429.7,1429.8,1428.8,1429.5,16
20140401|2014-02-26 14:30,26,1430,1430.7,1428.7,1428.8,44
20140401|2014-02-26 15:00,26,1428.9,1429.8,1427.5,1429.8,64
20140401|2014-02-26 15:30,26,1429.5,1429.7,1429.3,1429.6,21
20140401|2014-02-26 16:00,26,1429.5,1429.5,1429.5,1429.5,6
20140401|2014-02-26 17:00,27,1430.6,1430.6,1428.5,1429,27
20140401|2014-02-26 17:30,27,1429.6,1429.6,1429,1429,5
20140401|2014-02-26 18:00,27,1429.4,1430.3,1428,1428.8,108
20140401|2014-02-26 18:30,27,1428.4,1428.4,1426.6,1427.6,61
20140401|2014-02-26 19:00,27,1427.3,1427.5,1419.5,1427.2,538
20140401|2014-02-26 19:30,27,1427.5,1428.5,1426.7,1427.6,70
20140401|2014-02-26 20:00,27,1427.6,1427.7,1424,1424.8,82
20140401|2014-02-26 20:30,27,1424.4,1425,1421,1421,162
20140401|2014-02-26 21:00,27,1420.5,1425.6,1420.5,1424.8,248
20140401|2014-02-26 21:30,27,1424.9,1427.5,1424.9,1426.8,133
20140401|2014-02-26 22:00,27,1426.9,1426.9,1425.7,1426.5,51
20140401|2014-02-26 22:30,27,1426.6,1427,1426.3,1426.8,34
20140401|2014-02-26 23:00,27,1427,1427,1425.9,1427,31
20140401|2014-02-26 23:30,27,1427.1,1428.5,1426.1,1426.8,75
20140401|2014-02-27 00:00,27,1426.3,1427.1,1425.9,1426.1,44
20140401|2014-02-27 00:30,27,1426.4,1427.1,1426.4,1427.1,9
20140401|2014-02-27 01:00,27,1426.9,1428.9,1426.4,1426.8,79
20140401|2014-02-27 01:30,27,1427,1427,1424.9,1426.4,84
20140401|2014-02-27 02:00,27,1426.4,1427.1,1422.3,1422.5,351
20140401|2014-02-27 02:30,27,1422.9,1424.6,1422.8,1423.5,74
20140401|2014-02-27 03:00,27,1424,1426.4,1422.8,1426.2,166
20140401|2014-02-27 03:30,27,1426.8,1429.6,1426.6,1427.4,301
20140401|2014-02-27 04:00,27,1427.9,1431.9,1427.7,1431.9,357
20140401|2014-02-27 04:30,27,1431.9,1432.7,1430.7,1432.2,107
20140401|2014-02-27 05:00,27,1432.6,1434.5,1432.6,1433,168
20140401|2014-02-27 05:30,27,1433.8,1436.6,1433.2,1436.5,216
20140401|2014-02-27 06:00,27,1436.9,1443.2,1436.3,1439.5,1192
20140401|2014-02-27 06:30,27,1439.5,1439.5,1433.7,1437.3,509
20140401|2014-02-27 07:00,27,1437.2,1442.1,1435.4,1441.5,530
20140401|2014-02-27 07:30,27,1441.3,1452.5,1440.8,1448.1,2174
20140401|2014-02-27 08:00,27,1448.2,1451,1445.8,1450.3,947
20140401|2014-02-27 08:30,27,1450.2,1451,1445,1450.5,1242
20140401|2014-02-27 09:00,27,1449.8,1455.2,1449.2,1453.7,1277
20140401|2014-02-27 09:30,27,1453.8,1455.5,1449.9,1450.7,878
20140401|2014-02-27 10:00,27,1450.6,1450.8,1447.9,1448.5,778
20140401|2014-02-27 10:30,27,1448.6,1451.1,1447.4,1450,351
20140401|2014-02-27 11:00,27,1449.4,1450.6,1449,1450.1,240
20140401|2014-02-27 11:30,27,1450.1,1454.3,1450.1,1453.6,697
20140401|2014-02-27 12:00,27,1453.9,1454,1449.8,1449.8,494
20140401|2014-02-27 12:30,27,1450.1,1451.6,1448.8,1448.8,175
20140401|2014-02-27 13:00,27,1448.3,1449.8,1446.5,1448.5,247
20140401|2014-02-27 13:30,27,1448.6,1451.4,1448.6,1451.1,90
20140401|2014-02-27 14:00,27,1451.4,1451.9,1450.8,1451.9,37
20140401|2014-02-27 14:30,27,1451.9,1453.9,1451.7,1453.3,99
20140401|2014-02-27 15:00,27,1453.8,1453.9,1452.4,1452.4,13
20140401|2014-02-27 15:30,27,1452.9,1453,1452.4,1452.6,11
20140401|2014-02-27 16:00,27,1452.7,1453.1,1452.7,1453.1,11
20140401|2014-02-27 17:00,28,1453.5,1454.6,1452,1452.8,63
20140401|2014-02-27 17:30,28,1452.3,1453.4,1451.5,1451.6,50
20140401|2014-02-27 18:00,28,1451.3,1451.6,1450.1,1450.2,177
20140401|2014-02-27 18:30,28,1450.2,1450.3,1448.6,1448.8,296
20140401|2014-02-27 19:00,28,1448.8,1450.1,1448.3,1450.1,397
20140401|2014-02-27 19:30,28,1450.1,1452.4,1449.9,1451.5,233
20140401|2014-02-27 20:00,28,1452,1452.3,1450.6,1452.2,32
20140401|2014-02-27 20:30,28,1452.2,1452.8,1451.4,1451.4,58
20140401|2014-02-27 21:00,28,1451.5,1451.7,1450.1,1450.7,104
20140401|2014-02-27 21:30,28,1450.6,1450.6,1447.8,1448.3,158
20140401|2014-02-27 22:00,28,1448.3,1448.3,1445.1,1445.1,168
20140401|2014-02-27 22:30,28,1445.1,1446.6,1445,1446.6,132
20140401|2014-02-27 23:00,28,1447.5,1448.9,1445.9,1448.9,81
20140401|2014-02-27 23:30,28,1448.6,1451.6,1448.6,1450.4,135
20140401|2014-02-28 00:00,28,1450,1452.1,1449.5,1451.3,139
20140401|2014-02-28 00:30,28,1451.2,1451.3,1449.2,1449.2,30
20140401|2014-02-28 01:00,28,1448.9,1449,1447.4,1448.3,140
20140401|2014-02-28 01:30,28,1447.9,1448.5,1446.7,1447.6,71
20140401|2014-02-28 02:00,28,1447.8,1448.6,1446,1448.6,137
20140401|2014-02-28 02:30,28,1448.5,1449.3,1445.9,1445.9,116
20140401|2014-02-28 03:00,28,1445.7,1446.2,1441.5,1443,409
20140401|2014-02-28 03:30,28,1442.8,1446.1,1442.3,1446.1,226
20140401|2014-02-28 04:00,28,1445.5,1447.3,1445.3,1446.6,79
20140401|2014-02-28 04:30,28,1446.9,1449.3,1446.9,1449.3,44
20140401|2014-02-28 05:00,28,1448.4,1452.6,1448.4,1452,236
20140401|2014-02-28 05:30,28,1452.2,1452.8,1450.7,1450.7,40
20140401|2014-02-28 06:00,28,1450.7,1450.7,1447.9,1450.4,178
20140401|2014-02-28 06:30,28,1449.7,1452.4,1449.5,1452.4,168
20140401|2014-02-28 07:00,28,1452.5,1456.6,1451.8,1455.6,682
20140401|2014-02-28 07:30,28,1455.7,1456.7,1454.5,1456.4,667
20140401|2014-02-28 08:00,28,1456.4,1456.8,1454.6,1455,685
20140401|2014-02-28 08:30,28,1455,1456.4,1454.2,1454.5,681
20140401|2014-02-28 09:00,28,1455,1455.9,1451.5,1452.1,653
20140401|2014-02-28 09:30,28,1452.4,1455.8,1450.8,1454.1,1057
20140401|2014-02-28 10:00,28,1454,1454.8,1452.5,1452.8,399
20140401|2014-02-28 10:30,28,1452.8,1453.5,1449.7,1450,436
20140401|2014-02-28 11:00,28,1450,1450,1441.1,1448.6,1170
20140401|2014-02-28 11:30,28,1448.7,1449.4,1444.2,1444.4,557
20140401|2014-02-28 12:00,28,1444.3,1448.5,1444.1,1445.8,522
20140401|2014-02-28 12:30,28,1445.6,1446.8,1444.9,1444.9,183
20140401|2014-02-28 13:00,28,1445.5,1447.3,1445.5,1447.3,35
20140401|2014-02-28 13:30,28,1447.2,1447.2,1445.5,1445.8,105
20140401|2014-02-28 14:00,28,1446.6,1447.6,1445.1,1447.3,80
20140401|2014-02-28 14:30,28,1447.2,1447.6,1445.9,1446.1,74
20140401|2014-02-28 15:00,28,1446.4,1446.7,1445.3,1445.3,23
20140401|2014-02-28 15:30,28,1445,1446.2,1445,1445.8,12
20140401|2014-02-28 16:00,28,1446.1,1447,1445,1447,16
20140401|2014-03-02 17:00,3,1449.2,1454.1,1447.7,1450.2,201
20140401|2014-03-02 17:30,3,1449.8,1452.5,1449.2,1452.4,78
20140401|2014-03-02 18:00,3,1452.5,1457.3,1452.4,1454.9,492
20140401|2014-03-02 18:30,3,1455,1455.6,1453.5,1453.7,169
20140401|2014-03-02 19:00,3,1454,1455.7,1449.6,1450.2,435
20140401|2014-03-02 19:30,3,1450.2,1452.3,1448.8,1452.3,133
20140401|2014-03-02 20:00,3,1452.4,1454,1451.9,1451.9,100
20140401|2014-03-02 20:30,3,1451.2,1452.4,1450.3,1450.3,30
20140401|2014-03-02 21:00,3,1450.4,1451.5,1449.1,1451.5,64
20140401|2014-03-02 21:30,3,1452.1,1452.1,1449.2,1451,80
20140401|2014-03-02 22:00,3,1451.2,1452.7,1451.2,1452.4,42
20140401|2014-03-02 22:30,3,1452.2,1453.2,1451.6,1452.8,80
20140401|2014-03-02 23:00,3,1452.4,1453.1,1451.9,1453.1,38
20140401|2014-03-02 23:30,3,1452.9,1453.9,1452.4,1452.4,78
20140401|2014-03-03 00:00,3,1452.9,1453.9,1452.6,1453.9,55
20140401|2014-03-03 00:30,3,1452.7,1452.7,1452.6,1452.7,12
20140401|2014-03-03 01:00,3,1451.8,1455.7,1451.8,1454.7,130
20140401|2014-03-03 01:30,3,1454.7,1457.5,1454.6,1456,196
20140401|2014-03-03 02:00,3,1456.7,1457,1455.1,1456,251
20140401|2014-03-03 02:30,3,1456,1457,1456,1456.8,103
20140401|2014-03-03 03:00,3,1456.7,1456.8,1454.7,1456,172
20140401|2014-03-03 03:30,3,1456.3,1456.6,1450.7,1450.7,320
20140401|2014-03-03 04:00,3,1450.8,1451,1450.5,1450.7,125
20140401|2014-03-03 04:30,3,1450.5,1451.1,1450.1,1450.9,191
20140401|2014-03-03 05:00,3,1451,1451.2,1450.2,1450.9,163
20140401|2014-03-03 05:30,3,1451,1451,1450,1450.3,121
20140401|2014-03-03 06:00,3,1450.5,1451.2,1449.1,1450.7,186
20140401|2014-03-03 06:30,3,1450.9,1452.6,1450.2,1452.1,171
20140401|2014-03-03 07:00,3,1452.5,1456,1452.5,1453.8,294
20140401|2014-03-03 07:30,3,1454.1,1455.9,1454,1455.3,165
20140401|2014-03-03 08:00,3,1455.4,1455.7,1453.4,1454.1,326
20140401|2014-03-03 08:30,3,1454.4,1457.5,1453.5,1457.2,549
20140401|2014-03-03 09:00,3,1457,1461,1456.7,1460,1146
20140401|2014-03-03 09:30,3,1460.2,1463.6,1459.7,1462.1,820
20140401|2014-03-03 10:00,3,1462,1464.9,1460.9,1461.4,579
20140401|2014-03-03 10:30,3,1461.3,1461.9,1460,1461.1,345
20140401|2014-03-03 11:00,3,1461.3,1461.7,1459.6,1460.8,147
20140401|2014-03-03 11:30,3,1461,1461.4,1457.9,1460.1,588
20140401|2014-03-03 12:00,3,1460.3,1461.9,1458.9,1459.5,414
20140401|2014-03-03 12:30,3,1459.7,1460.1,1459,1459.2,116
20140401|2014-03-03 13:00,3,1459.1,1459.2,1457.7,1458,35
20140401|2014-03-03 13:30,3,1459.3,1461.2,1459.3,1460.1,59
20140401|2014-03-03 14:00,3,1460.1,1460.4,1459.4,1459.5,19
20140401|2014-03-03 14:30,3,1459.5,1460.5,1459.1,1459.2,43
20140401|2014-03-03 15:00,3,1459,1459.4,1458.3,1459.1,49
20140401|2014-03-03 15:30,3,1459,1459.1,1458.3,1459.1,13
20140401|2014-03-03 16:00,3,1459.5,1459.7,1459.5,1459.7,4
20140401|2014-03-03 17:00,4,1460.3,1461.5,1458,1458.7,15
20140401|2014-03-03 17:30,4,1458.5,1459.7,1457.9,1458.2,33
20140401|2014-03-03 18:00,4,1458.3,1459,1453.8,1454,265
20140401|2014-03-03 18:30,4,1454,1454.6,1453.3,1453.4,72
20140401|2014-03-03 19:00,4,1453.4,1457.8,1453.4,1457.4,255
20140401|2014-03-03 19:30,4,1457.9,1458.6,1454.7,1455.9,65
20140401|2014-03-03 20:00,4,1455.9,1456.5,1454.5,1456.5,108
20140401|2014-03-03 20:30,4,1456.3,1456.8,1455.6,1455.6,32
20140401|2014-03-03 21:00,4,1455.6,1455.7,1455.1,1455.1,23
20140401|2014-03-03 21:30,4,1455,1455.1,1453.4,1453.7,60
20140401|2014-03-03 22:00,4,1453.7,1454.6,1453.5,1454.6,18
20140401|2014-03-03 22:30,4,1455.2,1456,1454.2,1454.5,66
20140401|2014-03-03 23:00,4,1454.5,1454.7,1454.4,1454.4,5
20140401|2014-03-03 23:30,4,1454.9,1456,1454.5,1455.5,22
20140401|2014-03-04 00:00,4,1455.7,1455.7,1445.8,1451.3,529
20140401|2014-03-04 00:30,4,1450.4,1450.8,1448.3,1448.4,114
20140401|2014-03-04 01:00,4,1448.2,1450.9,1446.9,1450.9,109
20140401|2014-03-04 01:30,4,1450.9,1451.3,1449.5,1451,73
20140401|2014-03-04 02:00,4,1450.5,1451,1445.7,1450.8,275
20140401|2014-03-04 02:30,4,1450.8,1452.3,1450.3,1452,266
20140401|2014-03-04 03:00,4,1451.4,1451.7,1449.6,1450.8,125
20140401|2014-03-04 03:30,4,1450.8,1452,1449.8,1450.7,169
20140401|2014-03-04 04:00,4,1450.2,1452.4,1450.2,1451.6,105
20140401|2014-03-04 04:30,4,1452,1452.8,1450,1450.9,64
20140401|2014-03-04 05:00,4,1450.2,1451,1448.8,1449,239
20140401|2014-03-04 05:30,4,1449,1449,1443.9,1445.2,500
20140401|2014-03-04 06:00,4,1444.6,1446.4,1442,1446.1,266
20140401|2014-03-04 06:30,4,1445.9,1448.7,1443.8,1446,269
20140401|2014-03-04 07:00,4,1445.9,1448.1,1444.6,1446.8,462
20140401|2014-03-04 07:30,4,1446.9,1449.4,1446.4,1449.2,326
20140401|2014-03-04 08:00,4,1449.3,1451,1448.2,1450.7,341
20140401|2014-03-04 08:30,4,1450.3,1457,1449.5,1456.4,1017
20140401|2014-03-04 09:00,4,1456.3,1460.6,1455,1459.7,1007
20140401|2014-03-04 09:30,4,1460.3,1464.5,1460,1461.5,751
20140401|2014-03-04 10:00,4,1461.5,1464.9,1461.4,1464.8,695
20140401|2014-03-04 10:30,4,1464.6,1466.8,1462.6,1465,756
20140401|2014-03-04 11:00,4,1465,1465.8,1461.6,1464.6,566
20140401|2014-03-04 11:30,4,1464.9,1467.6,1464.5,1465.7,508
20140401|2014-03-04 12:00,4,1465.7,1467.3,1462.7,1464.4,518
20140401|2014-03-04 12:30,4,1463.8,1466.5,1463,1465.3,162
20140401|2014-03-04 13:00,4,1465.1,1466.1,1464.4,1464.9,36
20140401|2014-03-04 13:30,4,1465.3,1465.3,1463.8,1464.2,32
20140401|2014-03-04 14:00,4,1464.2,1464.8,1463,1463,44
20140401|2014-03-04 14:30,4,1462.7,1463.9,1461,1463.8,104
20140401|2014-03-04 15:00,4,1464.1,1464.3,1463.4,1464.1,18
20140401|2014-03-04 15:30,4,1464.1,1464.3,1463.5,1464.2,8
20140401|2014-03-04 16:00,4,1464.3,1464.5,1463.8,1463.8,20
20140401|2014-03-04 17:00,5,1464.8,1464.8,1460.9,1461.9,66
20140401|2014-03-04 17:30,5,1461.4,1461.9,1457.7,1458.9,261
20140401|2014-03-04 18:00,5,1458.8,1461.3,1456.8,1456.8,352
20140401|2014-03-04 18:30,5,1457.5,1457.8,1456.6,1457.8,69
20140401|2014-03-04 19:00,5,1458.4,1459.2,1456.3,1459.1,247
20140401|2014-03-04 19:30,5,1459,1459,1457.6,1458.9,26
20140401|2014-03-04 20:00,5,1459.1,1460.6,1458.4,1460,83
20140401|2014-03-04 20:30,5,1460.4,1461.4,1460.4,1460.7,141
20140401|2014-03-04 21:00,5,1460.8,1461.5,1460.6,1460.6,40
20140401|2014-03-04 21:30,5,1461.4,1461.5,1459.6,1461.1,46
20140401|2014-03-04 22:00,5,1461.1,1461.1,1459.9,1460.5,14
20140401|2014-03-04 22:30,5,1460.3,1461.5,1460.3,1460.5,42
20140401|2014-03-04 23:00,5,1460.6,1462.9,1460.6,1462.9,53
20140401|2014-03-04 23:30,5,1463,1464.5,1462.2,1464.5,141
20140401|2014-03-05 00:00,5,1464.6,1467,1462.8,1467,267
20140401|2014-03-05 00:30,5,1466.6,1467.5,1465,1465,282
20140401|2014-03-05 01:00,5,1465,1465,1462.8,1463,100
20140401|2014-03-05 01:30,5,1463.4,1467.1,1462.4,1465.5,237
20140401|2014-03-05 02:00,5,1465.3,1467.2,1462.4,1467,246
20140401|2014-03-05 02:30,5,1467,1470.4,1466.7,1467.5,434
20140401|2014-03-05 03:00,5,1467.7,1468.7,1465.5,1466.3,174
20140401|2014-03-05 03:30,5,1466.6,1466.9,1465,1465.9,69
20140401|2014-03-05 04:00,5,1466.2,1466.9,1464.9,1465.4,81
20140401|2014-03-05 04:30,5,1465.5,1466.2,1464.8,1465.5,115
20140401|2014-03-05 05:00,5,1465.4,1468,1465.4,1468,126
20140401|2014-03-05 05:30,5,1467.8,1476,1467.6,1474.2,1136
20140401|2014-03-05 06:00,5,1474,1478,1474,1476.1,850
20140401|2014-03-05 06:30,5,1476.4,1480,1475.5,1479.5,646
20140401|2014-03-05 07:00,5,1479.3,1482.1,1475.7,1481.4,1078
20140401|2014-03-05 07:30,5,1481.3,1485.7,1481.3,1483.3,1473
20140401|2014-03-05 08:00,5,1483.3,1483.7,1477.4,1478.3,917
20140401|2014-03-05 08:30,5,1478.1,1486.5,1477.5,1486.1,1549
20140401|2014-03-05 09:00,5,1486,1489,1485.5,1488.3,1391
20140401|2014-03-05 09:30,5,1488.6,1489,1486.9,1487.6,920
20140401|2014-03-05 10:00,5,1487.7,1487.9,1485.8,1486.6,658
20140401|2014-03-05 10:30,5,1486.7,1487.2,1482.3,1482.5,457
20140401|2014-03-05 11:00,5,1482.4,1482.7,1476.8,1478.4,810
20140401|2014-03-05 11:30,5,1478.5,1479.2,1478.1,1478.5,254
20140401|2014-03-05 12:00,5,1478.9,1478.9,1475.5,1476.6,558
20140401|2014-03-05 12:30,5,1476.3,1477.1,1475.4,1476.6,138
20140401|2014-03-05 13:00,5,1476.9,1477.5,1475.8,1477.5,79
20140401|2014-03-05 13:30,5,1477.5,1478.2,1477.4,1478.2,86
20140401|2014-03-05 14:00,5,1478.1,1479,1477.7,1478,48
20140401|2014-03-05 14:30,5,1478.3,1479,1477.3,1477.6,47
20140401|2014-03-05 15:00,5,1478,1478.2,1477.3,1477.9,11
20140401|2014-03-05 15:30,5,1478.4,1480,1478.3,1479.9,57
20140401|2014-03-05 16:00,5,1480.1,1480.7,1479.5,1479.5,17
20140401|2014-03-05 17:00,6,1481,1481,1476.8,1477.2,39
20140401|2014-03-05 17:30,6,1478.8,1479.2,1474.5,1475.4,152
20140401|2014-03-05 18:00,6,1474.8,1479.9,1474.7,1477.8,436
20140401|2014-03-05 18:30,6,1477.5,1479,1475.8,1476,353
20140401|2014-03-05 19:00,6,1476.4,1478.3,1476.1,1477.7,364
20140401|2014-03-05 19:30,6,1478,1478,1476.9,1477.7,67
20140401|2014-03-05 20:00,6,1477.8,1479.3,1477.3,1479,108
20140401|2014-03-05 20:30,6,1478.8,1481.6,1478.8,1479.5,153
20140401|2014-03-05 21:00,6,1479.2,1479.8,1477,1477,211
20140401|2014-03-05 21:30,6,1477.1,1478,1476.8,1477.7,50
20140401|2014-03-05 22:00,6,1477.9,1478,1477,1477.1,42
20140401|2014-03-05 22:30,6,1477.1,1477.7,1476.8,1477.3,33
20140401|2014-03-05 23:00,6,1476.8,1479.2,1476.8,1478.3,172
20140401|2014-03-05 23:30,6,1478.1,1480.2,1478.1,1479.7,200
20140401|2014-03-06 00:00,6,1479.8,1479.8,1475.6,1477.9,327
20140401|2014-03-06 00:30,6,1477.9,1478.5,1477.3,1478.1,78
20140401|2014-03-06 01:00,6,1478,1480.2,1478,1478.3,99
20140401|2014-03-06 01:30,6,1478.2,1479.2,1477.5,1478.2,125
20140401|2014-03-06 02:00,6,1477.7,1478.1,1474.6,1476.5,319
20140401|2014-03-06 02:30,6,1476.3,1477,1474.9,1475.8,250
20140401|2014-03-06 03:00,6,1475.7,1479.6,1475.5,1475.9,366
20140401|2014-03-06 03:30,6,1476,1478.6,1474.1,1476.8,279
20140401|2014-03-06 04:00,6,1476.9,1478,1475.6,1477.7,222
20140401|2014-03-06 04:30,6,1477.6,1480.2,1476.6,1480.1,108
20140401|2014-03-06 05:00,6,1479.9,1480.8,1478.8,1479.3,88
20140401|2014-03-06 05:30,6,1479.3,1481,1479.3,1479.6,153
20140401|2014-03-06 06:00,6,1479.5,1480.5,1479.3,1479.6,51
20140401|2014-03-06 06:30,6,1480.2,1480.2,1478.9,1479.8,173
20140401|2014-03-06 07:00,6,1480.1,1483.9,1480,1483.4,429
20140401|2014-03-06 07:30,6,1483,1485,1482,1484.4,513
20140401|2014-03-06 08:00,6,1484.3,1488,1484.2,1487.8,1299
20140401|2014-03-06 08:30,6,1487.4,1487.9,1484,1486,438
20140401|2014-03-06 09:00,6,1486,1487.7,1484.5,1486.8,508
20140401|2014-03-06 09:30,6,1486.6,1487,1482.3,1484.3,400
20140401|2014-03-06 10:00,6,1484.6,1487.4,1484.2,1487.2,362
20140401|2014-03-06 10:30,6,1487.5,1488,1482.2,1486.2,695
20140401|2014-03-06 11:00,6,1486.5,1487.8,1485,1487.5,432
20140401|2014-03-06 11:30,6,1487.5,1488,1486.9,1487.8,550
20140401|2014-03-06 12:00,6,1487.8,1488.5,1484.6,1485.7,1092
20140401|2014-03-06 12:30,6,1485.8,1486,1483.2,1485.3,201
20140401|2014-03-06 13:00,6,1485.3,1485.8,1484.2,1484.9,49
20140401|2014-03-06 13:30,6,1485.2,1486.4,1485.1,1485.1,40
20140401|2014-03-06 14:00,6,1485.1,1486.6,1484.4,1486.3,38
20140401|2014-03-06 14:30,6,1486.1,1486.3,1485.2,1485.2,41
20140401|2014-03-06 15:00,6,1485.9,1486.3,1485.2,1485.2,14
20140401|2014-03-06 15:30,6,1486.2,1486.2,1485.5,1485.5,2
20140401|2014-03-06 16:00,6,1486.6,1486.6,1486.6,1486.6,1
20140401|2014-03-06 17:00,7,1485.4,1486,1484.7,1485.5,34
20140401|2014-03-06 17:30,7,1485,1485.9,1483.5,1484.3,72
20140401|2014-03-06 18:00,7,1484.5,1486.5,1484,1485.1,294
20140401|2014-03-06 18:30,7,1485.6,1486.4,1484.4,1485.5,133
20140401|2014-03-06 19:00,7,1486,1486.9,1486,1486.3,230
20140401|2014-03-06 19:30,7,1486.4,1487.2,1486.1,1486.5,86
20140401|2014-03-06 20:00,7,1486.6,1487.2,1486.6,1487.2,30
20140401|2014-03-06 20:30,7,1486.8,1487.5,1486.4,1487.3,98
20140401|2014-03-06 21:00,7,1487.6,1488.2,1486.1,1487.3,82
20140401|2014-03-06 21:30,7,1487.2,1487.2,1484.1,1484.7,87
20140401|2014-03-06 22:00,7,1484.8,1485.7,1483.6,1485.2,98
20140401|2014-03-06 22:30,7,1485.3,1486,1484.7,1486,33
20140401|2014-03-06 23:00,7,1486.3,1487.6,1485.6,1486.7,60
20140401|2014-03-06 23:30,7,1487.3,1487.9,1486,1486,84
20140401|2014-03-07 00:00,7,1486.5,1487.3,1485.9,1487,37
20140401|2014-03-07 00:30,7,1486.6,1486.9,1485.4,1486.2,49
20140401|2014-03-07 01:00,7,1486.1,1486.7,1485,1485.5,40
20140401|2014-03-07 01:30,7,1485.5,1486.3,1485.5,1485.9,60
20140401|2014-03-07 02:00,7,1485.3,1485.5,1483.5,1484.1,192
20140401|2014-03-07 02:30,7,1483.8,1483.8,1478.9,1480.6,212
20140401|2014-03-07 03:00,7,1480.3,1481.8,1475.7,1479.5,429
20140401|2014-03-07 03:30,7,1479.4,1483.8,1479.1,1482.5,233
20140401|2014-03-07 04:00,7,1482.4,1482.4,1480.1,1481.1,74
20140401|2014-03-07 04:30,7,1480.7,1482.2,1480.6,1481.9,25
20140401|2014-03-07 05:00,7,1481.6,1484.2,1481.5,1483.9,114
20140401|2014-03-07 05:30,7,1484,1484.2,1481.5,1481.7,51
20140401|2014-03-07 06:00,7,1482.5,1483.3,1481.7,1483.2,33
20140401|2014-03-07 06:30,7,1483.9,1484.2,1481.5,1483.3,241
20140401|2014-03-07 07:00,7,1483,1484.9,1480.9,1482.6,587
20140401|2014-03-07 07:30,7,1481.8,1481.8,1473,1475.4,1456
20140401|2014-03-07 08:00,7,1475.2,1477,1473,1473.2,513
20140401|2014-03-07 08:30,7,1473.8,1478,1473.5,1478,636
20140401|2014-03-07 09:00,7,1477.7,1481.6,1477,1479,636
20140401|2014-03-07 09:30,7,1479,1480.6,1476.5,1479.8,213
20140401|2014-03-07 10:00,7,1479.7,1484.6,1479.3,1484.2,341
20140401|2014-03-07 10:30,7,1484,1484.7,1482.9,1484.3,159
20140401|2014-03-07 11:00,7,1484.2,1485.4,1484.2,1485.3,187
20140401|2014-03-07 11:30,7,1485.2,1485.8,1484.4,1485.5,211
20140401|2014-03-07 12:00,7,1485.1,1485.1,1481.5,1483.3,507
20140401|2014-03-07 12:30,7,1483.5,1484.3,1483.4,1484.3,79
20140401|2014-03-07 13:00,7,1484.2,1484.9,1483.9,1483.9,46
20140401|2014-03-07 13:30,7,1484.2,1484.2,1483.6,1484,9
20140401|2014-03-07 14:00,7,1484.2,1484.6,1483.6,1484.3,24
20140401|2014-03-07 14:30,7,1484.6,1484.8,1483.5,1484.6,39
20140401|2014-03-07 15:00,7,1484.1,1484.5,1483.7,1483.7,18
20140401|2014-03-07 15:30,7,1484,1484.1,1483.1,1483.1,19
20140401|2014-03-07 16:00,7,1484.1,1484.1,1483.8,1484.1,6
20140401|2014-03-09 17:00,10,1482.7,1482.7,1481.2,1481.3,19
20140401|2014-03-09 17:30,10,1482.8,1483.9,1481.6,1481.6,19
20140401|2014-03-09 18:00,10,1481.2,1481.2,1478.3,1479.5,34
20140401|2014-03-09 18:30,10,1479.8,1479.8,1478.5,1478.8,105
20140401|2014-03-09 19:00,10,1478.8,1481.7,1476.6,1478.1,348
20140401|2014-03-09 19:30,10,1478,1478,1473.1,1473.7,285
20140401|2014-03-09 20:00,10,1473.2,1475,1468,1473.1,530
20140401|2014-03-09 20:30,10,1473.7,1473.8,1470.4,1471.2,178
20140401|2014-03-09 21:00,10,1471.6,1474,1470.2,1473.4,141
20140401|2014-03-09 21:30,10,1473,1474.9,1472.7,1474.5,60
20140401|2014-03-09 22:00,10,1475,1475,1472.9,1473.3,47
20140401|2014-03-09 22:30,10,1474.3,1475.2,1473.5,1474.9,32
20140401|2014-03-09 23:00,10,1474,1475.3,1473,1473.6,37
20140401|2014-03-09 23:30,10,1472.9,1472.9,1469.6,1469.6,93
20140401|2014-03-10 00:00,10,1469.8,1471.5,1469,1471.2,72
20140401|2014-03-10 00:30,10,1471.1,1471.9,1470.1,1470.1,17
20140401|2014-03-10 01:00,10,1470.5,1470.7,1465.4,1466.3,149
20140401|2014-03-10 01:30,10,1466.7,1468.7,1466.4,1468.3,75
20140401|2014-03-10 02:00,10,1467.6,1469.2,1467.2,1467.2,71
20140401|2014-03-10 02:30,10,1467.2,1468.5,1466,1467.7,65
20140401|2014-03-10 03:00,10,1467.5,1472.5,1467.3,1469.8,239
20140401|2014-03-10 03:30,10,1469.7,1470.6,1467.9,1468.4,23
20140401|2014-03-10 04:00,10,1468.7,1470,1467.3,1468.7,64
20140401|2014-03-10 04:30,10,1469.6,1471.3,1468.5,1471.3,123
20140401|2014-03-10 05:00,10,1470.6,1471.3,1469.1,1471.3,119
20140401|2014-03-10 05:30,10,1471.3,1472.1,1470.4,1471.3,49
20140401|2014-03-10 06:00,10,1471.3,1471.3,1469.9,1470.1,83
20140401|2014-03-10 06:30,10,1470,1473,1469.6,1472.5,101
20140401|2014-03-10 07:00,10,1472.7,1474.4,1471.3,1474,237
20140401|2014-03-10 07:30,10,1474.4,1476.6,1473,1474.1,273
20140401|2014-03-10 08:00,10,1473.7,1475.9,1473,1475.9,290
20140401|2014-03-10 08:30,10,1476.2,1480,1476.2,1479,918
20140401|2014-03-10 09:00,10,1479,1482.4,1477,1480.2,611
20140401|2014-03-10 09:30,10,1480.1,1482.3,1480.1,1481.5,282
20140401|2014-03-10 10:00,10,1481.4,1482.3,1479.4,1480.9,213
20140401|2014-03-10 10:30,10,1481.4,1481.7,1479.7,1480.3,177
20140401|2014-03-10 11:00,10,1479.9,1480.5,1477.9,1478.2,214
20140401|2014-03-10 11:30,10,1478.6,1480,1476.8,1479.4,170
20140401|2014-03-10 12:00,10,1479.4,1479.8,1475.9,1477.2,385
20140401|2014-03-10 12:30,10,1477,1477.5,1476.6,1476.6,61
20140401|2014-03-10 13:00,10,1476.9,1477.6,1476.6,1476.7,34
20140401|2014-03-10 13:30,10,1477.4,1479.8,1477.4,1479.6,101
20140401|2014-03-10 14:00,10,1479.8,1480,1478.1,1478.2,37
20140401|2014-03-10 14:30,10,1478.2,1478.2,1477.4,1477.5,42
20140401|2014-03-10 15:00,10,1477.6,1478.5,1477.6,1478.2,14
20140401|2014-03-10 15:30,10,1478.5,1479.6,1478.3,1478.3,33
20140401|2014-03-10 16:00,10,1478.3,1478.7,1478.3,1478.7,10
20140401|2014-03-10 17:00,11,1477.9,1477.9,1477.4,1477.4,6
20140401|2014-03-10 17:30,11,1477.1,1477.9,1477,1477.9,10
20140401|2014-03-10 18:00,11,1477,1477.9,1476.9,1477.9,9
20140401|2014-03-10 18:30,11,1477.6,1478.9,1477.6,1478.2,62
20140401|2014-03-10 19:00,11,1478.7,1479.1,1477,1477.9,105
20140401|2014-03-10 19:30,11,1477.7,1477.7,1474,1475.5,166
20140401|2014-03-10 20:00,11,1475.5,1476.7,1474.5,1474.5,150
20140401|2014-03-10 20:30,11,1474.6,1476.7,1473.7,1475.6,149
20140401|2014-03-10 21:00,11,1476,1476,1474.4,1474.8,34
20140401|2014-03-10 21:30,11,1474.8,1477,1474.8,1476.2,57
20140401|2014-03-10 22:00,11,1476.4,1479,1476,1476.8,139
20140401|2014-03-10 22:30,11,1476.9,1477.5,1475.9,1476,27
20140401|2014-03-10 23:00,11,1476,1477.2,1476,1477.2,48
20140401|2014-03-10 23:30,11,1476.8,1476.8,1475.7,1476.4,50
20140401|2014-03-11 00:00,11,1476.5,1476.9,1476.2,1476.9,51
20140401|2014-03-11 00:30,11,1476.8,1477.8,1476.8,1477.3,75
20140401|2014-03-11 01:00,11,1477.2,1479.3,1476.8,1478.7,89
20140401|2014-03-11 01:30,11,1478,1479.8,1477,1477,44
20140401|2014-03-11 02:00,11,1477.6,1479.1,1477.6,1478.9,15
20140401|2014-03-11 02:30,11,1478.6,1479.8,1478.2,1479.3,61
20140401|2014-03-11 03:00,11,1479.2,1482,1479.1,1481.2,225
20140401|2014-03-11 03:30,11,1481,1482,1480.8,1481.5,208
20140401|2014-03-11 04:00,11,1481.5,1482,1481.3,1481.7,46
20140401|2014-03-11 04:30,11,1481.8,1485.3,1481.5,1482.5,505
20140401|2014-03-11 05:00,11,1482.8,1483.1,1480.8,1482.3,208
20140401|2014-03-11 05:30,11,1482.1,1484,1481,1481.8,129
20140401|2014-03-11 06:00,11,1482,1483.5,1481.4,1482.7,112
20140401|2014-03-11 06:30,11,1483,1483,1480.2,1482,159
20140401|2014-03-11 07:00,11,1482,1483,1480.8,1481.9,436
20140401|2014-03-11 07:30,11,1482.2,1485.7,1481.3,1482.8,686
20140401|2014-03-11 08:00,11,1482.7,1485.4,1480.3,1484.8,361
20140401|2014-03-11 08:30,11,1484.9,1485.7,1484.5,1485.2,221
20140401|2014-03-11 09:00,11,1485.2,1485.6,1480.6,1481.7,458
20140401|2014-03-11 09:30,11,1481.5,1481.5,1475.3,1475.9,976
20140401|2014-03-11 10:00,11,1475.6,1476.6,1475.5,1476.5,292
20140401|2014-03-11 10:30,11,1476.3,1476.6,1455,1460.2,3056
20140401|2014-03-11 11:00,11,1459.9,1467.5,1459.8,1464.4,1069
20140401|2014-03-11 11:30,11,1464.3,1465.2,1462.3,1464.7,370
20140401|2014-03-11 12:00,11,1464.8,1465.4,1461.9,1464.7,603
20140401|2014-03-11 12:30,11,1464.7,1466.7,1464.7,1465.3,184
20140401|2014-03-11 13:00,11,1465.6,1466.3,1465,1466.2,38
20140401|2014-03-11 13:30,11,1465.5,1466.1,1465,1465.6,45
20140401|2014-03-11 14:00,11,1465.2,1465.8,1464.8,1465.6,20
20140401|2014-03-11 14:30,11,1465.5,1466.4,1464.7,1465.9,68
20140401|2014-03-11 15:00,11,1465.2,1465.9,1465,1465.1,18
20140401|2014-03-11 15:30,11,1465.5,1466.1,1465.1,1466,16
20140401|2014-03-11 16:00,11,1466,1467.3,1465.5,1467.3,4
20140401|2014-03-11 17:00,12,1465.2,1467.2,1465.2,1467,6
20140401|2014-03-11 17:30,12,1467.2,1468.6,1467.2,1468.3,34
20140401|2014-03-11 18:00,12,1467.8,1468.2,1465.4,1465.5,46
20140401|2014-03-11 18:30,12,1465.4,1468,1465.3,1468,60
20140401|2014-03-11 19:00,12,1468,1469.7,1466.7,1467.4,201
20140401|2014-03-11 19:30,12,1467.3,1468,1466.8,1468,62
20140401|2014-03-11 20:00,12,1468.2,1470.2,1467,1469.4,291
20140401|2014-03-11 20:30,12,1468.8,1475,1468.6,1473.8,692
20140401|2014-03-11 21:00,12,1474,1475,1473.2,1473.8,159
20140401|2014-03-11 21:30,12,1473.5,1474,1472.2,1472.4,28
20140401|2014-03-11 22:00,12,1472.1,1472.8,1470.5,1470.7,193
20140401|2014-03-11 22:30,12,1470.8,1472.1,1470.5,1472.1,69
20140401|2014-03-11 23:00,12,1472.5,1472.9,1472.1,1472.1,31
20140401|2014-03-11 23:30,12,1472.1,1473.5,1472.1,1472.2,52
20140401|2014-03-12 00:00,12,1472,1472.6,1471.7,1472,40
20140401|2014-03-12 00:30,12,1472,1472.8,1471.9,1472.8,17
20140401|2014-03-12 01:00,12,1473.2,1474.7,1472.9,1473.6,164
20140401|2014-03-12 01:30,12,1473.2,1474,1472,1473.5,117
20140401|2014-03-12 02:00,12,1472.7,1473.2,1472.2,1472.2,30
20140401|2014-03-12 02:30,12,1472.2,1473.5,1471.4,1471.4,107
20140401|2014-03-12 03:00,12,1471.4,1471.4,1461.3,1463.9,643
20140401|2014-03-12 03:30,12,1464,1467.6,1463.5,1464.9,200
20140401|2014-03-12 04:00,12,1464.9,1465.4,1461,1462,176
20140401|2014-03-12 04:30,12,1461.3,1461.3,1458.3,1460.3,371
20140401|2014-03-12 05:00,12,1461,1464.6,1460.7,1463.8,185
20140401|2014-03-12 05:30,12,1463.5,1467.5,1463.5,1467.4,97
20140401|2014-03-12 06:00,12,1467.8,1469.5,1465.5,1469.5,72
20140401|2014-03-12 06:30,12,1469,1469.5,1468,1469.5,77
20140401|2014-03-12 07:00,12,1469.3,1474.2,1469,1472.6,319
20140401|2014-03-12 07:30,12,1472.5,1477.7,1472.3,1473.8,883
20140401|2014-03-12 08:00,12,1473.9,1475.3,1471.5,1472.5,192
20140401|2014-03-12 08:30,12,1472.6,1477.3,1472.5,1475.2,715
20140401|2014-03-12 09:00,12,1475,1477.1,1472.9,1476.8,482
20140401|2014-03-12 09:30,12,1476.7,1477,1474.5,1475.8,268
20140401|2014-03-12 10:00,12,1475.3,1475.9,1472.5,1472.9,180
20140401|2014-03-12 10:30,12,1472.8,1474.4,1472.5,1474.1,162
20140401|2014-03-12 11:00,12,1474.7,1477.9,1474.3,1477.2,258
20140401|2014-03-12 11:30,12,1477.5,1481.8,1477.4,1479.6,710
20140401|2014-03-12 12:00,12,1479.5,1479.6,1471.9,1477.1,540
20140401|2014-03-12 12:30,12,1476.1,1476.6,1474.8,1476.5,100
20140401|2014-03-12 13:00,12,1476,1476.8,1475.8,1476,31
20140401|2014-03-12 13:30,12,1476,1476.6,1476,1476.1,27
20140401|2014-03-12 14:00,12,1476.3,1476.5,1476,1476,12
20140401|2014-03-12 14:30,12,1476.1,1477.1,1476,1476.6,65
20140401|2014-03-12 15:00,12,1476.5,1476.5,1476,1476,14
20140401|2014-03-12 15:30,12,1476.4,1477,1476,1477,13
20140401|2014-03-12 16:00,12,1477,1477,1476.8,1476.8,9
20140401|2014-03-12 17:00,13,1476.3,1477.3,1476,1477.2,20
20140401|2014-03-12 17:30,13,1477.2,1477.3,1477.2,1477.3,2
20140401|2014-03-12 18:00,13,1476.6,1477.2,1476,1476.4,32
20140401|2014-03-12 18:30,13,1476.6,1476.9,1476,1476.2,61
20140401|2014-03-12 19:00,13,1476.2,1476.3,1471.6,1472.4,213
20140401|2014-03-12 19:30,13,1472.7,1473.9,1472,1473.3,59
20140401|2014-03-12 20:00,13,1473.3,1477.2,1472.8,1476.2,102
20140401|2014-03-12 20:30,13,1476.5,1480.5,1476.5,1477.5,191
20140401|2014-03-12 21:00,13,1477.7,1478.1,1477.3,1477.6,52
20140401|2014-03-12 21:30,13,1477.6,1479.3,1477,1478.7,61
20140401|2014-03-12 22:00,13,1478.9,1479.2,1476.9,1477.6,20
20140401|2014-03-12 22:30,13,1476.8,1478.1,1476.3,1478,40
20140401|2014-03-12 23:00,13,1477.6,1478.1,1476.9,1477.3,22
20140401|2014-03-12 23:30,13,1477.1,1478.1,1476.7,1478,51
20140401|2014-03-13 00:00,13,1478.5,1480.8,1478,1478.5,165
20140401|2014-03-13 00:30,13,1478.3,1480.6,1473.7,1475,141
20140401|2014-03-13 01:00,13,1474,1474,1470,1471.4,519
20140401|2014-03-13 01:30,13,1471.8,1472,1470.6,1471.9,58
20140401|2014-03-13 02:00,13,1473.1,1476,1472.4,1474.9,69
20140401|2014-03-13 02:30,13,1474.9,1475.5,1472.1,1475.3,90
20140401|2014-03-13 03:00,13,1475.3,1479,1475.1,1475.4,118
20140401|2014-03-13 03:30,13,1476.5,1478.4,1476,1477.6,41
20140401|2014-03-13 04:00,13,1478,1478,1475.2,1475.2,65
20140401|2014-03-13 04:30,13,1475.8,1478,1475.8,1478,85
20140401|2014-03-13 05:00,13,1478.3,1480,1477.4,1477.8,124
20140401|2014-03-13 05:30,13,1477.6,1478.7,1477.2,1477.2,62
20140401|2014-03-13 06:00,13,1476.8,1476.8,1475.2,1476,146
20140401|2014-03-13 06:30,13,1475.8,1476,1472.8,1473.5,70
20140401|2014-03-13 07:00,13,1473.2,1478.3,1473.1,1477,182
20140401|2014-03-13 07:30,13,1476.5,1476.5,1472,1475.7,187
20140401|2014-03-13 08:00,13,1475.8,1477.7,1474.6,1475.6,298
20140401|2014-03-13 08:30,13,1475.6,1478.6,1475.2,1477.7,413
20140401|2014-03-13 09:00,13,1477.9,1483.5,1476.8,1480.9,985
20140401|2014-03-13 09:30,13,1480.5,1482.7,1480.1,1481.9,234
20140401|2014-03-13 10:00,13,1481.8,1484,1478.7,1479.7,484
20140401|2014-03-13 10:30,13,1479.6,1481.6,1479.4,1481.5,113
20140401|2014-03-13 11:00,13,1481.3,1481.8,1478.4,1479.7,228
20140401|2014-03-13 11:30,13,1479.9,1481.7,1479.4,1481.7,162
20140401|2014-03-13 12:00,13,1481.8,1481.9,1477.2,1479,537
20140401|2014-03-13 12:30,13,1478.9,1481.1,1478,1478.2,148
20140401|2014-03-13 13:00,13,1478.2,1479.2,1478,1478,58
20140401|2014-03-13 13:30,13,1478.6,1479.3,1478,1478.8,31
20140401|2014-03-13 14:00,13,1478.9,1479.9,1478.9,1479,15
20140401|2014-03-13 14:30,13,1479.3,1479.3,1477.6,1478,31
20140401|2014-03-13 15:00,13,1477.8,1478,1477.1,1477.6,50
20140401|2014-03-13 15:30,13,1477.7,1478.5,1477.7,1478,17
20140401|2014-03-13 16:00,13,1478,1478,1478,1478,1
20140401|2014-03-13 17:00,14,1478.2,1478.2,1477,1478.2,6
20140401|2014-03-13 18:00,14,1477.2,1477.2,1477.2,1477.2,1
20140401|2014-03-13 18:30,14,1477.6,1479.4,1477.6,1479,34
20140401|2014-03-13 19:00,14,1479,1482.3,1477.3,1480.7,119
20140401|2014-03-13 19:30,14,1481,1481.2,1479.2,1479.8,40
20140401|2014-03-13 20:00,14,1480.2,1482.6,1479.9,1480.7,128
20140401|2014-03-13 20:30,14,1480.2,1482.2,1480,1481.9,60
20140401|2014-03-13 21:00,14,1481.8,1482.4,1481.3,1481.4,28
20140401|2014-03-13 21:30,14,1481.7,1481.7,1479.5,1481.5,73
20140401|2014-03-13 22:00,14,1481.2,1481.2,1479.1,1480.1,96
20140401|2014-03-13 22:30,14,1480.7,1480.7,1479.8,1479.8,8
20140401|2014-03-13 23:00,14,1481.1,1481.6,1480.8,1480.9,18
20140401|2014-03-13 23:30,14,1480.2,1480.2,1479,1479.9,23
20140401|2014-03-14 00:00,14,1480,1480.1,1475.8,1476.6,130
20140401|2014-03-14 00:30,14,1476,1476.4,1473.5,1473.7,231
20140401|2014-03-14 01:00,14,1473.7,1476.9,1473.7,1476.7,85
20140401|2014-03-14 01:30,14,1477.6,1477.7,1475.6,1475.6,33
20140401|2014-03-14 02:00,14,1475.6,1476.7,1474.5,1476.7,24
20140401|2014-03-14 02:30,14,1475.7,1478.4,1475,1476,79
20140401|2014-03-14 03:00,14,1475.8,1476.3,1472.7,1472.9,90
20140401|2014-03-14 03:30,14,1473.2,1475.6,1473.2,1475.6,21
20140401|2014-03-14 04:00,14,1475.1,1477.3,1474.7,1475.5,72
20140401|2014-03-14 04:30,14,1476,1476.4,1475,1475.7,150
20140401|2014-03-14 05:00,14,1475.6,1475.9,1474.1,1475.4,76
20140401|2014-03-14 05:30,14,1475.5,1476.5,1474.5,1475.4,29
20140401|2014-03-14 06:00,14,1475,1478.7,1475,1478.7,111
20140401|2014-03-14 06:30,14,1478.9,1480.6,1477.8,1480.6,104
20140401|2014-03-14 07:00,14,1480.6,1482.7,1478.9,1479.2,298
20140401|2014-03-14 07:30,14,1479.7,1487,1479.6,1483.7,1099
20140401|2014-03-14 08:00,14,1484.2,1486.5,1483.5,1484.3,553
20140401|2014-03-14 08:30,14,1484.6,1487.1,1477.7,1479.3,1430
20140401|2014-03-14 09:00,14,1479.4,1480.4,1473.8,1475,860
20140401|2014-03-14 09:30,14,1474.5,1477.2,1473,1476.9,507
20140401|2014-03-14 10:00,14,1477.5,1479,1474.5,1474.8,342
20140401|2014-03-14 10:30,14,1475.1,1475.7,1471.4,1472.5,769
20140401|2014-03-14 11:00,14,1472,1475.7,1471.3,1473.8,330
20140401|2014-03-14 11:30,14,1473.8,1474.3,1470.3,1471.2,326
20140401|2014-03-14 12:00,14,1470.3,1471.7,1468.5,1469.2,560
20140401|2014-03-14 12:30,14,1469.8,1470,1468.8,1469.5,165
20140401|2014-03-14 13:00,14,1469.5,1472,1469.2,1470.1,108
20140401|2014-03-14 13:30,14,1470,1470.7,1469.3,1469.6,46
20140401|2014-03-14 14:00,14,1469.3,1472,1468.8,1470.7,68
20140401|2014-03-14 14:30,14,1471.5,1472,1468,1469.5,83
20140401|2014-03-14 15:00,14,1468.6,1471.1,1468.5,1470.8,85
20140401|2014-03-14 15:30,14,1470.5,1471.2,1470,1470.2,20
20140401|2014-03-14 16:00,14,1471,1471,1470,1471,18
20140401|2014-03-16 17:00,17,1469.6,1473.8,1468.9,1472.8,60
20140401|2014-03-16 17:30,17,1472.7,1473.8,1471.7,1473.2,40
20140401|2014-03-16 18:00,17,1473,1474.8,1471.9,1474.4,40
20140401|2014-03-16 18:30,17,1473.1,1474.8,1470.3,1474.1,111
20140401|2014-03-16 19:00,17,1474.1,1476.5,1473.9,1475.9,187
20140401|2014-03-16 19:30,17,1476.2,1479.1,1476.2,1478,254
20140401|2014-03-16 20:00,17,1477.8,1477.8,1474.8,1475.8,133
20140401|2014-03-16 20:30,17,1475.6,1475.9,1473.6,1475.4,119
20140401|2014-03-16 21:00,17,1475.9,1477.3,1475.3,1477,30
20140401|2014-03-16 21:30,17,1476.8,1476.8,1474.6,1474.6,31
20140401|2014-03-16 22:00,17,1474.6,1475.8,1474.6,1475.8,13
20140401|2014-03-16 22:30,17,1475.3,1475.3,1475.2,1475.2,6
20140401|2014-03-16 23:00,17,1474.8,1476.1,1474.6,1476.1,55
20140401|2014-03-16 23:30,17,1476.3,1477.4,1475.3,1477.4,14
20140401|2014-03-17 00:00,17,1477,1477.6,1476.7,1477.5,22
20140401|2014-03-17 00:30,17,1477.5,1480,1477,1479.6,72
20140401|2014-03-17 01:00,17,1479.9,1481.7,1478.4,1481.7,175
20140401|2014-03-17 01:30,17,1481.2,1481.4,1479.2,1480.9,142
20140401|2014-03-17 02:00,17,1481,1481.5,1479,1479.5,163
20140401|2014-03-17 02:30,17,1479.4,1479.5,1477.3,1477.5,115
20140401|2014-03-17 03:00,17,1477.8,1481,1477.4,1480.3,160
20140401|2014-03-17 03:30,17,1480.8,1483.2,1478.9,1479.8,248
20140401|2014-03-17 04:00,17,1480,1480.5,1476.1,1476.3,133
20140401|2014-03-17 04:30,17,1476.3,1477.8,1476.3,1477,126
20140401|2014-03-17 05:00,17,1477,1479.9,1477,1479.9,55
20140401|2014-03-17 05:30,17,1479.4,1480,1477.9,1479.1,77
20140401|2014-03-17 06:00,17,1479.6,1480.6,1479.1,1479.5,58
20140401|2014-03-17 06:30,17,1478.9,1478.9,1476.1,1477.5,124
20140401|2014-03-17 07:00,17,1477.8,1478.1,1474.2,1475.2,304
20140401|2014-03-17 07:30,17,1475.1,1477.3,1474.2,1476.6,243
20140401|2014-03-17 08:00,17,1476.5,1476.9,1471.6,1472,228
20140401|2014-03-17 08:30,17,1471.7,1476.3,1469.2,1476.3,398
20140401|2014-03-17 09:00,17,1476.8,1476.8,1472.7,1473.9,378
20140401|2014-03-17 09:30,17,1473.7,1475.6,1472.6,1473.8,125
20140401|2014-03-17 10:00,17,1473.8,1474.2,1472,1472.3,202
20140401|2014-03-17 10:30,17,1472.3,1473,1471.5,1471.7,134
20140401|2014-03-17 11:00,17,1471.5,1472,1466.4,1469,604
20140401|2014-03-17 11:30,17,1469.2,1469.7,1467.1,1467.7,317
20140401|2014-03-17 12:00,17,1467.6,1469.6,1466.8,1469.1,405
20140401|2014-03-17 12:30,17,1469,1469.2,1467.6,1468.1,103
20140401|2014-03-17 13:00,17,1467.8,1468,1466.1,1466.1,132
20140401|2014-03-17 13:30,17,1466,1467.1,1465.8,1466.7,153
20140401|2014-03-17 14:00,17,1466.7,1467.4,1466.3,1466.8,27
20140401|2014-03-17 14:30,17,1466.6,1468.2,1466.4,1466.4,52
20140401|2014-03-17 15:00,17,1466.3,1467.4,1466.3,1466.7,21
20140401|2014-03-17 15:30,17,1466.8,1466.8,1466.3,1466.3,4
20140401|2014-03-17 16:00,17,1466.3,1466.3,1465.3,1465.5,25
20140401|2014-03-17 17:00,18,1466,1468,1466,1467.9,23
20140401|2014-03-17 17:30,18,1466.4,1466.4,1466.2,1466.2,16
20140401|2014-03-17 18:00,18,1466.2,1467,1466,1467,32
20140401|2014-03-17 18:30,18,1467,1469.6,1467,1468.6,74
20140401|2014-03-17 19:00,18,1468.2,1469.9,1467.7,1469.6,66
20140401|2014-03-17 19:30,18,1469.5,1469.7,1468.6,1469.7,22
20140401|2014-03-17 20:00,18,1468.7,1468.7,1462,1462.5,506
20140401|2014-03-17 20:30,18,1462.8,1463.8,1459.3,1463.3,260
20140401|2014-03-17 21:00,18,1463.3,1466.9,1463.3,1465.9,150
20140401|2014-03-17 21:30,18,1465.9,1466.3,1463.5,1463.5,89
20140401|2014-03-17 22:00,18,1463.5,1463.5,1460.4,1461.3,80
20140401|2014-03-17 22:30,18,1461,1463,1461,1462.7,12
20140401|2014-03-17 23:00,18,1463,1463.8,1462.7,1463.3,16
20140401|2014-03-17 23:30,18,1463.3,1463.6,1461.7,1462.7,57
20140401|2014-03-18 00:00,18,1462.5,1462.9,1461.8,1461.8,29
20140401|2014-03-18 00:30,18,1461.6,1461.9,1459.2,1459.2,154
20140401|2014-03-18 01:00,18,1459,1461.4,1458.8,1460.8,86
20140401|2014-03-18 01:30,18,1460.8,1461.8,1459.6,1460,51
20140401|2014-03-18 02:00,18,1459.7,1461.5,1459.1,1461.5,48
20140401|2014-03-18 02:30,18,1460.7,1460.7,1448.5,1455.1,727
20140401|2014-03-18 03:00,18,1455.2,1457,1454.4,1455.6,222
20140401|2014-03-18 03:30,18,1455.3,1456.7,1452.5,1455.5,135
20140401|2014-03-18 04:00,18,1455.3,1460.2,1455,1457.5,208
20140401|2014-03-18 04:30,18,1457.2,1459.2,1456.8,1458.5,131
20140401|2014-03-18 05:00,18,1458.4,1458.8,1455.4,1455.5,272
20140401|2014-03-18 05:30,18,1455.5,1457.4,1455,1456.7,89
20140401|2014-03-18 06:00,18,1457,1457,1454.3,1455,79
20140401|2014-03-18 06:30,18,1454.7,1454.7,1450,1452.5,474
20140401|2014-03-18 07:00,18,1452.6,1458.1,1452.2,1456.3,805
20140401|2014-03-18 07:30,18,1456.3,1459,1454.7,1455.7,436
20140401|2014-03-18 08:00,18,1455.9,1457.3,1454.8,1456.5,152
20140401|2014-03-18 08:30,18,1456.2,1457.5,1456,1457.1,151
20140401|2014-03-18 09:00,18,1457.2,1459,1456,1456.3,433
20140401|2014-03-18 09:30,18,1456.4,1460,1456.1,1458.9,205
20140401|2014-03-18 10:00,18,1459.1,1465.5,1459.1,1465.2,668
20140401|2014-03-18 10:30,18,1465.2,1465.4,1463.8,1463.8,295
20140401|2014-03-18 11:00,18,1464.4,1467.5,1462.9,1465.5,391
20140401|2014-03-18 11:30,18,1465.3,1467,1462.1,1464.1,492
20140401|2014-03-18 12:00,18,1464.3,1464.3,1460.6,1460.8,262
20140401|2014-03-18 12:30,18,1460.7,1461.4,1458.6,1461.4,222
20140401|2014-03-18 13:00,18,1461.7,1462.4,1461,1462.1,76
20140401|2014-03-18 13:30,18,1462.5,1462.5,1461.3,1461.3,31
20140401|2014-03-18 14:00,18,1461.2,1461.8,1460.2,1460.2,26
20140401|2014-03-18 14:30,18,1459.8,1461.1,1459.8,1460.7,15
20140401|2014-03-18 15:00,18,1460.9,1462,1460.4,1462,28
20140401|2014-03-18 15:30,18,1461.4,1462.4,1460.5,1460.9,14
20140401|2014-03-18 16:00,18,1460.4,1460.4,1458.4,1458.5,10
20140401|2014-03-18 17:00,19,1458.5,1460.8,1458.5,1458.5,27
20140401|2014-03-18 17:30,19,1459.6,1460.1,1458.8,1458.8,11
20140401|2014-03-18 18:00,19,1459.8,1460.6,1458.4,1458.4,43
20140401|2014-03-18 18:30,19,1459.5,1460,1459.4,1459.9,9
20140401|2014-03-18 19:00,19,1458.9,1462.8,1458.9,1462.8,105
20140401|2014-03-18 19:30,19,1462.1,1464.8,1461.4,1464.1,164
20140401|2014-03-18 20:00,19,1464.2,1466,1464,1464.9,149
20140401|2014-03-18 20:30,19,1464.7,1464.8,1463.5,1464.6,75
20140401|2014-03-18 21:00,19,1464.6,1466.3,1464.6,1465.2,76
20140401|2014-03-18 21:30,19,1465.2,1466.6,1464.8,1466.6,79
20140401|2014-03-18 22:00,19,1467,1467,1465.4,1466.1,50
20140401|2014-03-18 22:30,19,1466,1467.1,1465.4,1466.4,51
20140401|2014-03-18 23:00,19,1466,1466.6,1465.6,1465.6,37
20140401|2014-03-18 23:30,19,1465.9,1466.6,1464,1466.1,112
20140401|2014-03-19 00:00,19,1466.4,1467.1,1466.2,1466.8,50
20140401|2014-03-19 00:30,19,1466.7,1466.8,1465.2,1465.7,92
20140401|2014-03-19 01:00,19,1466,1467,1464.3,1467,94
20140401|2014-03-19 01:30,19,1466.7,1466.7,1464.7,1464.7,44
20140401|2014-03-19 02:00,19,1464.6,1465.7,1463.3,1464.3,148
20140401|2014-03-19 02:30,19,1464.3,1465.6,1463.3,1465.6,92
20140401|2014-03-19 03:00,19,1465.6,1468.2,1464.9,1467.9,182
20140401|2014-03-19 03:30,19,1468.2,1468.5,1461,1462.7,271
20140401|2014-03-19 04:00,19,1462.6,1463,1461.2,1462.1,172
20140401|2014-03-19 04:30,19,1462.3,1462.9,1456.5,1458.2,329
20140401|2014-03-19 05:00,19,1458.2,1459.7,1456.1,1458.4,137
20140401|2014-03-19 05:30,19,1458.6,1459.4,1456.4,1459.4,126
20140401|2014-03-19 06:00,19,1459.2,1460,1459.1,1459.7,145
20140401|2014-03-19 06:30,19,1459.5,1460,1459.2,1459.8,54
20140401|2014-03-19 07:00,19,1459.4,1461.6,1458,1458.5,184
20140401|2014-03-19 07:30,19,1457.6,1459,1452.6,1456.3,421
20140401|2014-03-19 08:00,19,1456.1,1457.1,1453.9,1455.5,378
20140401|2014-03-19 08:30,19,1455.5,1457.2,1454,1456.3,435
20140401|2014-03-19 09:00,19,1456.2,1456.7,1453.7,1454.1,636
20140401|2014-03-19 09:30,19,1454.2,1455.8,1453,1454.7,368
20140401|2014-03-19 10:00,19,1454.7,1457.4,1453.4,1454,599
20140401|2014-03-19 10:30,19,1454,1457.2,1453,1454.5,488
20140401|2014-03-19 11:00,19,1454.4,1457.2,1452.5,1452.5,568
20140401|2014-03-19 11:30,19,1452.5,1453.2,1449.5,1451.6,780
20140401|2014-03-19 12:00,19,1451.5,1455,1451,1455,273
20140401|2014-03-19 12:30,19,1454.8,1457.4,1453.8,1455.9,397
20140401|2014-03-19 13:00,19,1455.5,1455.8,1449.2,1450.2,383
20140401|2014-03-19 13:30,19,1450.4,1453.9,1449.5,1449.6,117
20140401|2014-03-19 14:00,19,1450.4,1450.7,1447,1447.3,245
20140401|2014-03-19 14:30,19,1448.8,1449.9,1447.1,1449.9,203
20140401|2014-03-19 15:00,19,1449.5,1449.9,1447.2,1447.2,106
20140401|2014-03-19 15:30,19,1447.1,1448.8,1446.5,1448.8,25
20140401|2014-03-19 16:00,19,1448.4,1448.4,1447.4,1447.4,7
20140401|2014-03-19 17:00,20,1446.7,1446.7,1446.7,1446.7,1
20140401|2014-03-19 17:30,20,1447.8,1447.8,1445,1445,64
20140401|2014-03-19 18:00,20,1445.9,1446.1,1444.2,1446,104
20140401|2014-03-19 18:30,20,1446.3,1450.3,1445.9,1449.9,101
20140401|2014-03-19 19:00,20,1449.7,1449.7,1445.4,1446,295
20140401|2014-03-19 19:30,20,1446.1,1447.1,1445,1446.3,122
20140401|2014-03-19 20:00,20,1446.6,1447.9,1445.5,1446.6,124
20140401|2014-03-19 20:30,20,1446.3,1454,1446.3,1453.3,373
20140401|2014-03-19 21:00,20,1453.4,1453.5,1449.6,1449.8,238
20140401|2014-03-19 21:30,20,1450.2,1451.2,1449.5,1450.6,74
20140401|2014-03-19 22:00,20,1450.9,1450.9,1450.9,1450.9,2
20140401|2014-03-19 22:30,20,1450.5,1451,1448.8,1450.9,83
20140401|2014-03-19 23:00,20,1450.9,1451,1449.8,1449.8,17
20140401|2014-03-19 23:30,20,1450.6,1451,1450.4,1450.6,46
20140401|2014-03-20 00:00,20,1450.6,1451,1450.3,1450.3,73
20140401|2014-03-20 00:30,20,1449.6,1449.9,1449,1449.1,18
20140401|2014-03-20 01:00,20,1449.3,1450.4,1448.9,1450.4,96
20140401|2014-03-20 01:30,20,1450.1,1450.1,1447.8,1448.3,45
20140401|2014-03-20 02:00,20,1447.9,1449.6,1447.7,1449.1,55
20140401|2014-03-20 02:30,20,1449.5,1450.4,1447.5,1448.2,166
20140401|2014-03-20 03:00,20,1449,1449.3,1445,1445.8,214
20140401|2014-03-20 03:30,20,1445.7,1447.2,1445.2,1446,183
20140401|2014-03-20 04:00,20,1445.8,1447.2,1443.8,1443.9,176
20140401|2014-03-20 04:30,20,1444,1444,1437.6,1439.3,792
20140401|2014-03-20 05:00,20,1439.7,1442,1439.5,1441.1,79
20140401|2014-03-20 05:30,20,1440.4,1441.8,1438.2,1438.2,94
20140401|2014-03-20 06:00,20,1438.2,1439.2,1435.8,1436.1,145
20140401|2014-03-20 06:30,20,1435.5,1440.1,1433.2,1437.9,563
20140401|2014-03-20 07:00,20,1438,1440.2,1435.2,1438.3,499
20140401|2014-03-20 07:30,20,1437.6,1439.8,1436.1,1439.3,306
20140401|2014-03-20 08:00,20,1439.6,1439.8,1437,1438.3,364
20140401|2014-03-20 08:30,20,1438.5,1439.5,1435.5,1438.4,465
20140401|2014-03-20 09:00,20,1437.9,1441.6,1435.7,1441.4,652
20140401|2014-03-20 09:30,20,1441.6,1444.7,1424.2,1427.4,2370
20140401|2014-03-20 10:00,20,1427.1,1438.9,1426.1,1436,1663
20140401|2014-03-20 10:30,20,1436,1440.1,1434.3,1438.2,339
20140401|2014-03-20 11:00,20,1438.5,1439,1434.5,1435,446
20140401|2014-03-20 11:30,20,1435.5,1437.6,1434.6,1435,426
20140401|2014-03-20 12:00,20,1435.1,1436,1433.7,1434.4,589
20140401|2014-03-20 12:30,20,1434,1435.1,1433.7,1434.1,63
20140401|2014-03-20 13:00,20,1434,1435.6,1434,1435.6,60
20140401|2014-03-20 13:30,20,1435.5,1435.5,1433.9,1433.9,34
20140401|2014-03-20 14:00,20,1433.8,1433.8,1433,1433.5,34
20140401|2014-03-20 14:30,20,1433.5,1433.6,1432.8,1433.5,30
20140401|2014-03-20 15:00,20,1433.5,1433.5,1432.7,1433.1,9
20140401|2014-03-20 16:00,20,1432.5,1432.5,1431.4,1432.4,7
20140401|2014-03-20 17:00,21,1434,1435.6,1434,1435.6,30
20140401|2014-03-20 17:30,21,1435,1437,1435,1435.9,29
20140401|2014-03-20 18:00,21,1435.9,1436.6,1435.9,1436.6,29
20140401|2014-03-20 18:30,21,1437,1437,1437,1437,9
20140401|2014-03-20 19:00,21,1436.8,1436.8,1434.5,1435.1,46
20140401|2014-03-20 19:30,21,1435.3,1436,1434.6,1436,15
20140401|2014-03-20 20:00,21,1434.9,1437.4,1434.8,1436.6,50
20140401|2014-03-20 20:30,21,1436.8,1439,1436.8,1437.5,39
20140401|2014-03-20 21:00,21,1438.1,1439,1438.1,1439,11
20140401|2014-03-20 21:30,21,1438.9,1438.9,1438,1438.1,14
20140401|2014-03-20 22:00,21,1438.2,1439.5,1438.2,1439.5,29
20140401|2014-03-20 22:30,21,1439.5,1440,1439,1439.5,46
20140401|2014-03-20 23:00,21,1439.8,1440.3,1439.6,1439.6,15
20140401|2014-03-20 23:30,21,1439.7,1439.7,1437.9,1437.9,63
20140401|2014-03-21 00:00,21,1438.4,1438.8,1438.1,1438.5,15
20140401|2014-03-21 00:30,21,1439.3,1439.5,1438.2,1439.5,24
20140401|2014-03-21 01:00,21,1440.1,1440.7,1438.8,1438.8,48
20140401|2014-03-21 01:30,21,1438.9,1439.4,1437.4,1437.5,100
20140401|2014-03-21 02:00,21,1437.6,1438.7,1437.1,1437.1,21
20140401|2014-03-21 02:30,21,1437.1,1437.5,1435.8,1437.3,65
20140401|2014-03-21 03:00,21,1436.3,1445.3,1436,1443.4,309
20140401|2014-03-21 03:30,21,1442.2,1443.4,1439.9,1441.8,147
20140401|2014-03-21 04:00,21,1441.8,1441.8,1439.7,1441.6,80
20140401|2014-03-21 04:30,21,1441.3,1442,1437.7,1440.1,202
20140401|2014-03-21 05:00,21,1440.6,1443.4,1440.1,1443.1,206
20140401|2014-03-21 05:30,21,1443.4,1446.8,1442.5,1444.8,697
20140401|2014-03-21 06:00,21,1444.6,1447.4,1442.8,1446,459
20140401|2014-03-21 06:30,21,1446.8,1448.8,1445.9,1446,116
20140401|2014-03-21 07:00,21,1446.6,1447.2,1441.6,1441.7,234
20140401|2014-03-21 07:30,21,1441.8,1442.5,1438,1440.2,430
20140401|2014-03-21 08:00,21,1439.9,1441.7,1438.3,1441.3,293
20140401|2014-03-21 08:30,21,1441.1,1441.7,1438.9,1439.6,496
20140401|2014-03-21 09:00,21,1439.7,1442.1,1434.8,1435.7,480
20140401|2014-03-21 09:30,21,1435.9,1439.1,1434.1,1438.9,289
20140401|2014-03-21 10:00,21,1438.9,1439.2,1437,1439,79
20140401|2014-03-21 10:30,21,1439,1439,1437.2,1437.6,99
20140401|2014-03-21 11:00,21,1437.5,1438.1,1435,1437.7,278
20140401|2014-03-21 11:30,21,1437.6,1437.6,1435.8,1436.5,103
20140401|2014-03-21 12:00,21,1436.7,1436.7,1434.2,1436.1,157
20140401|2014-03-21 12:30,21,1436.2,1436.3,1435,1436.2,31
20140401|2014-03-21 13:00,21,1435,1435.8,1434.9,1435.7,16
20140401|2014-03-21 13:30,21,1436.2,1436.2,1434.7,1435.5,32
20140401|2014-03-21 14:00,21,1435.4,1438.1,1435,1438,68
20140401|2014-03-21 14:30,21,1438.1,1439,1435.6,1435.9,134
20140401|2014-03-21 15:00,21,1435.9,1435.9,1435,1435.4,20
20140401|2014-03-21 15:30,21,1435.5,1437.7,1435.5,1436.6,22
20140401|2014-03-21 16:00,21,1436.6,1439,1436.6,1439,15
20140401|2014-03-23 17:00,24,1433.7,1439,1433.7,1435,46
20140401|2014-03-23 17:30,24,1436,1436,1435.4,1435.4,2
20140401|2014-03-23 18:00,24,1435.4,1436.3,1435.1,1435.1,14
20140401|2014-03-23 18:30,24,1435,1440.2,1434.6,1440.2,167
20140401|2014-03-23 19:00,24,1439.5,1443,1439.2,1441.4,290
20140401|2014-03-23 19:30,24,1441.8,1444.4,1441.7,1444,129
20140401|2014-03-23 20:00,24,1443.9,1444.2,1439.3,1439.7,240
20140401|2014-03-23 20:30,24,1439.4,1441.4,1438.1,1438.9,85
20140401|2014-03-23 21:00,24,1439.4,1441,1438.1,1438.4,50
20140401|2014-03-23 21:30,24,1438.5,1439.1,1437,1438.4,35
20140401|2014-03-23 22:00,24,1438.1,1439,1437.7,1437.7,55
20140401|2014-03-23 22:30,24,1437.8,1440,1437.7,1440,48
20140401|2014-03-23 23:00,24,1439,1439.5,1438.7,1438.9,24
20140401|2014-03-23 23:30,24,1439.1,1439.3,1438.2,1439.2,21
20140401|2014-03-24 00:00,24,1439.7,1441.2,1439.3,1440.3,43
20140401|2014-03-24 00:30,24,1440.7,1440.9,1440,1440.7,29
20140401|2014-03-24 01:00,24,1440.5,1442.6,1438.8,1438.8,224
20140401|2014-03-24 01:30,24,1439.2,1439.7,1438.5,1438.5,49
20140401|2014-03-24 02:00,24,1438.2,1438.6,1436,1437.4,101
20140401|2014-03-24 02:30,24,1437.3,1439.2,1437.2,1438.3,53
20140401|2014-03-24 03:00,24,1438.6,1439.7,1436.3,1439.1,149
20140401|2014-03-24 03:30,24,1438.6,1439.5,1437.1,1439.5,144
20140401|2014-03-24 04:00,24,1439,1439.9,1437.9,1437.9,279
20140401|2014-03-24 04:30,24,1437.8,1437.8,1434.2,1435.4,255
20140401|2014-03-24 05:00,24,1435.5,1435.9,1434.3,1434.3,176
20140401|2014-03-24 05:30,24,1434.3,1435.6,1434.1,1435.6,33
20140401|2014-03-24 06:00,24,1434.9,1435.8,1434.6,1435,72
20140401|2014-03-24 06:30,24,1435.7,1439,1435.4,1438.8,276
20140401|2014-03-24 07:00,24,1439,1439.5,1434.9,1438.3,357
20140401|2014-03-24 07:30,24,1438.6,1438.6,1433,1434.8,726
20140401|2014-03-24 08:00,24,1435.1,1437.6,1434.8,1435.6,309
20140401|2014-03-24 08:30,24,1435.6,1438.1,1435.6,1437.2,197
20140401|2014-03-24 09:00,24,1437,1437.3,1434,1435.4,389
20140401|2014-03-24 09:30,24,1435.4,1435.7,1430,1430.6,616
20140401|2014-03-24 10:00,24,1430.5,1432.4,1428.7,1429.5,519
20140401|2014-03-24 10:30,24,1429.5,1432.2,1428.5,1430.2,365
20140401|2014-03-24 11:00,24,1430,1432.3,1429.8,1431.3,281
20140401|2014-03-24 11:30,24,1431.7,1432.3,1430.6,1432,224
20140401|2014-03-24 12:00,24,1432.1,1432.1,1428.6,1430.5,258
20140401|2014-03-24 12:30,24,1429.8,1430.9,1429.6,1430.8,48
20140401|2014-03-24 13:00,24,1430.7,1431.4,1430.3,1431.2,77
20140401|2014-03-24 13:30,24,1431.2,1431.4,1430.2,1430.2,63
20140401|2014-03-24 14:00,24,1430.4,1430.6,1428.3,1428.5,124
20140401|2014-03-24 14:30,24,1428.3,1428.3,1425.8,1426.9,126
20140401|2014-03-24 15:00,24,1426.9,1430.7,1426.9,1430.7,57
20140401|2014-03-24 15:30,24,1430.7,1431.1,1430.7,1431.1,7
20140401|2014-03-24 16:00,24,1430.8,1431.2,1430.2,1431.2,8
20140401|2014-03-24 17:00,25,1430.5,1430.5,1429,1430,23
20140401|2014-03-24 18:00,25,1430.6,1430.6,1429.7,1430.6,24
20140401|2014-03-24 18:30,25,1431.3,1434.6,1431.3,1433.9,207
20140401|2014-03-24 19:00,25,1432.7,1434.3,1432.1,1432.9,85
20140401|2014-03-24 19:30,25,1432.6,1434.5,1432,1433.6,103
20140401|2014-03-24 20:00,25,1433.8,1434.2,1433.1,1433.2,80
20140401|2014-03-24 20:30,25,1433.7,1433.8,1433,1433.1,48
20140401|2014-03-24 21:00,25,1433.1,1433.7,1432.4,1433.6,48
20140401|2014-03-24 21:30,25,1433,1433.4,1432,1433,72
20140401|2014-03-24 22:00,25,1432.5,1435.7,1432.5,1434.5,219
20140401|2014-03-24 22:30,25,1434.8,1435,1434,1434,44
20140401|2014-03-24 23:00,25,1433,1433.8,1433,1433.5,36
20140401|2014-03-24 23:30,25,1433.2,1433.5,1432.7,1433.2,23
20140401|2014-03-25 00:00,25,1433.6,1434,1432.7,1432.8,91
20140401|2014-03-25 00:30,25,1433,1433.6,1432.6,1432.6,41
20140401|2014-03-25 01:00,25,1432.9,1433.7,1432.1,1432.4,105
20140401|2014-03-25 01:30,25,1432.2,1433.6,1431.6,1431.6,80
20140401|2014-03-25 02:00,25,1432,1432,1430.3,1432,107
20140401|2014-03-25 02:30,25,1432.3,1435.9,1432.3,1435.9,60
20140401|2014-03-25 03:00,25,1436,1436.6,1432.6,1433.9,138
20140401|2014-03-25 03:30,25,1433.8,1436,1433.2,1434.9,135
20140401|2014-03-25 04:00,25,1435,1436.9,1434.2,1436.1,88
20140401|2014-03-25 04:30,25,1436,1436,1433.2,1433.9,166
20140401|2014-03-25 05:00,25,1434,1434.9,1433.4,1434.3,132
20140401|2014-03-25 05:30,25,1434.6,1437,1433.7,1436.2,231
20140401|2014-03-25 06:00,25,1436.1,1436.9,1435.6,1436,117
20140401|2014-03-25 06:30,25,1436.6,1436.6,1433.3,1434.2,195
20140401|2014-03-25 07:00,25,1433.3,1434.7,1427.9,1430,400
20140401|2014-03-25 07:30,25,1429.9,1432.4,1429.9,1431,300
20140401|2014-03-25 08:00,25,1431.6,1432.7,1430.7,1432.2,380
20140401|2014-03-25 08:30,25,1432.3,1432.7,1431,1432.2,409
20140401|2014-03-25 09:00,25,1432.1,1433.5,1430.4,1431.5,440
20140401|2014-03-25 09:30,25,1431.6,1431.6,1429.6,1430.3,307
20140401|2014-03-25 10:00,25,1430.3,1430.7,1428.6,1428.7,265
20140401|2014-03-25 10:30,25,1429.1,1429.1,1423.2,1424.3,727
20140401|2014-03-25 11:00,25,1424.3,1425.4,1423.2,1424.1,260
20140401|2014-03-25 11:30,25,1423.9,1424.3,1421,1423.6,454
20140401|2014-03-25 12:00,25,1423.9,1423.9,1420,1421.8,571
20140401|2014-03-25 12:30,25,1421.8,1422.5,1421,1421,134
20140401|2014-03-25 13:00,25,1420.8,1422.1,1420.8,1421,62
20140401|2014-03-25 13:30,25,1421.2,1421.2,1420,1420.5,86
20140401|2014-03-25 14:00,25,1420.5,1421,1420.5,1421,46
20140401|2014-03-25 14:30,25,1421,1422.6,1421,1422.2,38
20140401|2014-03-25 15:00,25,1421.2,1421.5,1420,1420.6,28
20140401|2014-03-25 15:30,25,1420.5,1421.8,1420.5,1421.5,28
20140401|2014-03-25 16:00,25,1421.5,1421.7,1421.4,1421.7,21
20140401|2014-03-25 17:00,26,1419.4,1421.5,1417.3,1421.5,125
20140401|2014-03-25 17:30,26,1421,1422,1421,1421.5,67
20140401|2014-03-25 18:00,26,1422.3,1422.7,1421.6,1422.4,91
20140401|2014-03-25 18:30,26,1421.3,1422.5,1421.2,1422,46
20140401|2014-03-25 19:00,26,1421.6,1422,1417.4,1421.8,291
20140401|2014-03-25 19:30,26,1422,1422.9,1420.5,1421.4,178
20140401|2014-03-25 20:00,26,1421.5,1423.4,1421.1,1422.3,229
20140401|2014-03-25 20:30,26,1422.1,1422.5,1421.1,1421.1,49
20140401|2014-03-25 21:00,26,1420.5,1422,1420.5,1422,67
20140401|2014-03-25 21:30,26,1421.3,1421.9,1421.2,1421.5,43
20140401|2014-03-25 22:00,26,1421.4,1422.4,1421,1421.1,91
20140401|2014-03-25 22:30,26,1420.9,1423.2,1420.9,1423.2,30
20140401|2014-03-25 23:00,26,1423.3,1424,1423.1,1424,43
20140401|2014-03-25 23:30,26,1424,1424.6,1423.3,1424.5,64
20140401|2014-03-26 00:00,26,1424.3,1425.1,1424.1,1424.1,98
20140401|2014-03-26 00:30,26,1424.2,1426.2,1424.2,1426,109
20140401|2014-03-26 01:00,26,1426,1426.8,1425,1426.6,86
20140401|2014-03-26 01:30,26,1426.5,1427,1425.6,1427,75
20140401|2014-03-26 02:00,26,1426.6,1427.7,1426.6,1426.6,42
20140401|2014-03-26 02:30,26,1426.3,1427.7,1425,1426.8,147
20140401|2014-03-26 03:00,26,1426.8,1426.8,1424.1,1424.1,162
20140401|2014-03-26 03:30,26,1424.3,1425,1423.8,1424.8,144
20140401|2014-03-26 04:00,26,1424.6,1425.2,1422.6,1422.6,93
20140401|2014-03-26 04:30,26,1423.2,1423.2,1421.3,1421.3,80
20140401|2014-03-26 05:00,26,1421.4,1423,1421.4,1422.7,52
20140401|2014-03-26 05:30,26,1422.1,1423.5,1421.8,1422.6,77
20140401|2014-03-26 06:00,26,1423.1,1423.8,1418.8,1421.4,209
20140401|2014-03-26 06:30,26,1421.7,1421.9,1417.8,1419.5,276
20140401|2014-03-26 07:00,26,1419.6,1421.7,1417.5,1419,343
20140401|2014-03-26 07:30,26,1418.8,1421.2,1412.2,1413.3,698
20140401|2014-03-26 08:00,26,1413.6,1415.2,1412,1414.8,891
20140401|2014-03-26 08:30,26,1414.9,1416.1,1412,1412.6,800
20140401|2014-03-26 09:00,26,1412.6,1414.5,1412,1412.2,912
20140401|2014-03-26 09:30,26,1412,1412.5,1401,1406,2103
20140401|2014-03-26 10:00,26,1406,1410,1405.7,1409.2,411
20140401|2014-03-26 10:30,26,1409,1410.9,1408.9,1409.4,320
20140401|2014-03-26 11:00,26,1409.3,1410.6,1408,1410,253
20140401|2014-03-26 11:30,26,1409.5,1409.5,1407,1407.1,228
20140401|2014-03-26 12:00,26,1407.4,1407.8,1405.6,1406.6,254
20140401|2014-03-26 12:30,26,1406.9,1408.3,1406.5,1407.7,123
20140401|2014-03-26 13:00,26,1407.4,1407.7,1406.3,1407.1,77
20140401|2014-03-26 13:30,26,1407.1,1407.1,1406.1,1406.1,23
20140401|2014-03-26 14:00,26,1406.8,1406.8,1404.1,1405,56
20140401|2014-03-26 14:30,26,1405.5,1408,1405,1408,86
20140401|2014-03-26 15:00,26,1407.7,1408.3,1407.5,1407.5,25
20140401|2014-03-26 15:30,26,1407.8,1407.8,1404.4,1404.4,28
20140401|2014-03-26 16:00,26,1404.4,1406,1403.9,1406,17
20140401|2014-03-26 17:00,27,1406.3,1410.4,1406.3,1409.4,45
20140401|2014-03-26 17:30,27,1410.3,1412.6,1410.3,1412.4,25
20140401|2014-03-26 18:00,27,1411.4,1412,1411.4,1411.9,6
20140401|2014-03-26 18:30,27,1411.7,1414.4,1411.7,1414,66
20140401|2014-03-26 19:00,27,1414.4,1415.8,1413.1,1413.8,192
20140401|2014-03-26 19:30,27,1413.9,1414.6,1412.4,1413.6,59
20140401|2014-03-26 20:00,27,1413.9,1415.6,1413.7,1414.5,136
20140401|2014-03-26 20:30,27,1414.6,1414.6,1411.7,1413.6,84
20140401|2014-03-26 21:00,27,1413.9,1413.9,1413.1,1413.5,14
20140401|2014-03-26 21:30,27,1413.4,1413.4,1413.2,1413.3,21
20140401|2014-03-26 22:00,27,1413.6,1413.8,1412.2,1412.9,22
20140401|2014-03-26 22:30,27,1412.3,1413.5,1412.3,1412.8,39
20140401|2014-03-26 23:00,27,1412.6,1413.6,1412.6,1413,30
20140401|2014-03-26 23:30,27,1413.2,1414.6,1413.2,1413.9,109
20140401|2014-03-27 00:00,27,1414.2,1414.7,1412.2,1412.7,100
20140401|2014-03-27 00:30,27,1412.7,1413.1,1412.1,1412.9,40
20140401|2014-03-27 01:00,27,1413.3,1414.1,1412.3,1412.3,50
20140401|2014-03-27 01:30,27,1412.2,1412.6,1411.9,1412.6,38
20140401|2014-03-27 02:00,27,1412.6,1413.3,1412.6,1412.6,28
20140401|2014-03-27 02:30,27,1412.6,1413.8,1412.2,1413.1,69
20140401|2014-03-27 03:00,27,1413.1,1413.1,1409.7,1410.4,113
20140401|2014-03-27 03:30,27,1410.5,1410.9,1407,1409.6,194
20140401|2014-03-27 04:00,27,1409.9,1409.9,1405.1,1407,143
20140401|2014-03-27 04:30,27,1407.6,1408.2,1403.2,1403.4,144
20140401|2014-03-27 05:00,27,1405,1406.4,1403.7,1406.2,48
20140401|2014-03-27 05:30,27,1406.3,1406.5,1405.4,1405.4,24
20140401|2014-03-27 06:00,27,1404.4,1405.3,1403.8,1404.7,29
20140401|2014-03-27 06:30,27,1404.3,1405,1404,1404,28
20140401|2014-03-27 07:00,27,1404.1,1404.3,1401.8,1404,134
20140401|2014-03-27 07:30,27,1403.8,1404.4,1401.1,1402,184
20140401|2014-03-27 08:00,27,1402.4,1404.5,1401.5,1404.5,122
20140401|2014-03-27 08:30,27,1404.5,1405.3,1401.7,1405.3,205
20140401|2014-03-27 09:00,27,1405.4,1405.5,1399.8,1401.6,176
20140401|2014-03-27 09:30,27,1401.4,1402.5,1401,1402.5,62
20140401|2014-03-27 10:00,27,1402,1402,1401,1401.1,487
20140401|2014-03-27 10:30,27,1401,1401,1396,1397,385
20140401|2014-03-27 11:00,27,1395.6,1397.2,1395.4,1396,195
20140401|2014-03-27 11:30,27,1395.7,1397,1394.3,1397,188
20140401|2014-03-27 12:00,27,1397.2,1397.6,1396.5,1397.1,189
20140401|2014-03-27 12:30,27,1397.4,1397.6,1397,1397.6,24
20140401|2014-03-27 13:00,27,1397.3,1399.1,1397.3,1398,43
20140401|2014-03-27 13:30,27,1398.5,1398.5,1396.8,1397.5,22
20140401|2014-03-27 14:00,27,1397.7,1398.7,1397.3,1398.7,22
20140401|2014-03-27 14:30,27,1398.7,1399.9,1398.6,1399.5,17
20140401|2014-03-27 15:00,27,1399.7,1399.9,1398.3,1399.3,10
20140401|2014-03-27 15:30,27,1399.6,1399.6,1398.6,1398.8,7
20140401|2014-03-27 17:00,28,1401.4,1401.4,1401.4,1401.4,3
20140401|2014-03-27 18:00,28,1402.3,1404.6,1402.1,1402.1,11
20140401|2014-03-27 18:30,28,1402.5,1404.4,1402.5,1404.4,5
20140401|2014-03-27 19:00,28,1402,1404.2,1402,1403.9,12
20140401|2014-03-27 19:30,28,1404.2,1404.2,1403.7,1403.7,8
20140401|2014-03-27 20:00,28,1404.7,1404.9,1404,1404.4,14
20140401|2014-03-27 20:30,28,1404.6,1405,1403.8,1404.7,13
20140401|2014-03-27 21:00,28,1403.5,1403.5,1403.4,1403.4,2
20140401|2014-03-27 22:00,28,1404.8,1404.8,1404.7,1404.7,2
20140401|2014-03-27 22:30,28,1405.3,1405.3,1405.3,1405.3,5
20140401|2014-03-27 23:00,28,1405,1405,1405,1405,22
20140401|2014-03-27 23:30,28,1405.3,1405.7,1405.3,1405.7,4
20140401|2014-03-28 00:00,28,1405.7,1405.7,1405.7,1405.7,1
20140401|2014-03-28 00:30,28,1405.1,1406,1405.1,1406,3
20140401|2014-03-28 01:00,28,1407,1407.4,1407,1407.4,14
20140401|2014-03-28 01:30,28,1406.4,1407.2,1406.4,1407.2,15
20140401|2014-03-28 02:00,28,1407.6,1407.6,1407.3,1407.3,29
20140401|2014-03-28 02:30,28,1407.2,1409,1407.2,1409,2
20140401|2014-03-28 03:00,28,1406.9,1406.9,1406,1406,20
20140401|2014-03-28 03:30,28,1406,1406,1403.8,1405.4,12
20140401|2014-03-28 04:00,28,1406,1406,1405.5,1405.5,2
20140401|2014-03-28 04:30,28,1404.7,1404.7,1404.5,1404.5,2
20140401|2014-03-28 05:00,28,1405.7,1405.7,1403.2,1403.2,6
20140401|2014-03-28 05:30,28,1403.2,1403.8,1403.2,1403.8,6
20140401|2014-03-28 06:00,28,1403.6,1403.6,1399.7,1400.1,34
20140401|2014-03-28 06:30,28,1403.6,1403.7,1402.4,1402.4,6
20140401|2014-03-28 07:00,28,1403.3,1403.7,1399.2,1399.2,29
20140401|2014-03-28 07:30,28,1399.6,1401.6,1399.6,1401.6,72
20140401|2014-03-28 08:00,28,1402,1402,1400.9,1401.2,6
20140401|2014-03-28 08:30,28,1401.3,1402.9,1399.4,1402.9,73
20140401|2014-03-28 09:00,28,1401.3,1405.1,1400.2,1405.1,109
20140401|2014-03-28 09:30,28,1404.7,1404.7,1399.8,1401.6,47
20140401|2014-03-28 10:00,28,1402.9,1403.6,1400,1401.1,59
20140401|2014-03-28 10:30,28,1401.4,1405.3,1400.8,1405.1,34
20140401|2014-03-28 11:00,28,1403.5,1404.9,1403.5,1404.4,27
20140401|2014-03-28 11:30,28,1403.9,1405.6,1402.7,1405,95
20140401|2014-03-28 12:00,28,1404.7,1406.2,1404.7,1406.2,23
20140401|2014-03-28 12:30,28,1408.1,1408.1,1407,1407,5
20140401|2014-03-28 13:30,28,1406.7,1406.7,1406.7,1406.7,1
20140401|2014-03-28 14:00,28,1406.7,1406.7,1406.7,1406.7,1
20140401|2014-03-28 15:00,28,1408.9,1409.1,1408.9,1409.1,2
20140401|2014-03-28 15:30,28,1409,1409.7,1409,1409.5,13
20140401|2014-03-28 16:00,28,1409.4,1410.8,1409.4,1409.9,6
20140401|2014-03-30 17:00,31,1409.9,1411.3,1409.9,1411.3,23
20140401|2014-03-30 18:00,31,1410.9,1411.2,1410.9,1411.2,3
20140401|2014-03-30 19:00,31,1412.1,1416.7,1412.1,1416.7,7
20140401|2014-03-30 20:30,31,1421.2,1421.6,1421.2,1421.6,11
20140401|2014-03-30 21:30,31,1417.4,1417.4,1416.9,1416.9,20
20140401|2014-03-30 22:30,31,1418.1,1418.1,1418.1,1418.1,2
20140401|2014-03-30 23:00,31,1418.9,1418.9,1418.9,1418.9,5
20140401|2014-03-30 23:30,31,1418.4,1418.6,1417.9,1418.6,4
20140401|2014-03-31 00:30,31,1419.3,1419.3,1419.3,1419.3,1
20140401|2014-03-31 01:00,31,1420.1,1420.1,1420.1,1420.1,5
20140401|2014-03-31 03:00,31,1421.9,1424.4,1421.9,1424.4,25
20140401|2014-03-31 04:00,31,1421.6,1421.6,1421.6,1421.6,2
20140401|2014-03-31 05:00,31,1420.5,1420.5,1419.6,1419.6,3
20140401|2014-03-31 07:00,31,1418.5,1418.5,1418.5,1418.5,1
20140401|2014-03-31 07:30,31,1417,1417,1417,1417,1
20140401|2014-03-31 09:00,31,1415.4,1416.5,1415.4,1416,44
20140401|2014-03-31 09:30,31,1416.2,1418,1416.2,1418,8
20140401|2014-03-31 10:00,31,1417,1417,1413,1413.1,5
20140401|2014-03-31 11:00,31,1415.8,1415.8,1415.8,1415.8,1
20140401|2014-03-31 12:30,31,1414,1414,1413.8,1413.8,4
20140401|2014-03-31 16:00,31,1416.2,1416.2,1416.2,1416.2,1
20140401|2014-03-31 17:00,1,1418.5,1418.5,1418.5,1418.5,1
20140401|2014-04-01 02:00,1,1415.9,1415.9,1415.9,1415.9,1
20140401|2014-04-01 02:30,1,1417.1,1417.1,1417.1,1417.1,2
20140401|2014-04-01 03:00,1,1423.1,1423.6,1423.1,1423.6,4
20140401|2014-04-01 06:30,1,1424,1431.9,1424,1431.4,12
20140401|2014-04-01 07:00,1,1433.7,1433.7,1429.5,1430.6,24
20140401|2014-04-01 07:30,1,1428.1,1428.1,1428.1,1428.1,4
20140401|2014-04-01 08:00,1,1428.1,1428.1,1428,1428.1,8
20140401|2014-04-01 08:30,1,1428,1428,1428,1428,1
20140401|2014-04-01 09:00,1,1427.1,1427.1,1427.1,1427.1,1
20140401|2014-04-01 10:00,1,1423.1,1423.1,1423.1,1423.1,1
20140401|2014-04-01 10:30,1,1423.5,1423.5,1423.5,1423.5,1
20140401|2014-04-01 11:30,1,1427.1,1427.1,1427.1,1427.1,1
20140401|2014-04-01 12:00,1,1428.1,1428.3,1426.1,1426.1,6
20140401|2014-04-01 12:30,1,1425.8,1425.8,1425.8,1425.8,1
20140401|2014-04-01 19:30,2,1428,1428,1428,1428,12
20140401|2014-04-02 04:30,2,1429,1429,1429,1429,2
20140401|2014-04-02 05:30,2,1427.5,1427.5,1427.1,1427.1,11
20140401|2014-04-02 06:00,2,1427.5,1427.5,1427.5,1427.5,1
20140401|2014-04-02 09:30,2,1433.8,1434.7,1433.8,1434.7,7
20140401|2014-04-02 12:30,2,1436.5,1436.5,1436.5,1436.5,5
20140401|2014-04-03 01:30,3,1441.1,1441.8,1441.1,1441.4,5
20140401|2014-04-03 09:30,3,1439.5,1439.5,1439.5,1439.5,3
20140401|2014-04-03 18:30,4,1441.6,1441.6,1441.6,1441.6,1
20140401|2014-04-04 03:30,4,1440.6,1440.6,1440,1440.1,4
20140401|2014-04-04 07:00,4,1442.5,1442.5,1442.3,1442.3,4
20140401|2014-04-04 10:30,4,1447.8,1448.7,1447.8,1448.3,5
20140401|2014-04-04 15:30,4,1448.6,1448.6,1447.6,1447.6,2
20140401|2014-04-07 03:00,7,1435.1,1435.1,1435.1,1435.1,1
20140401|2014-04-07 05:00,7,1433.9,1433.9,1433.9,1433.9,1
20140401|2014-04-07 06:30,7,1434.8,1434.8,1434.8,1434.8,1
20140401|2014-04-07 08:30,7,1435.7,1435.8,1435.4,1435.4,8
20140401|2014-04-07 11:30,7,1426.3,1426.3,1426.3,1426.3,2
20140401|2014-04-07 12:30,7,1427.7,1427.7,1427.6,1427.6,2
20140401|2014-04-07 13:30,7,1427.4,1427.4,1427.3,1427.3,2
20140401|2014-04-07 17:30,8,1426.8,1426.8,1426.8,1426.8,1
20140401|2014-04-07 18:00,8,1428,1428.1,1428,1428.1,8
20140401|2014-04-08 09:30,8,1437.9,1438.6,1437.9,1438.6,13
20140401|2014-04-08 10:30,8,1439.5,1440.6,1439.5,1440.6,3
20140401|2014-04-08 12:00,8,1440.6,1440.6,1440.6,1440.6,1
20140401|2014-04-08 13:00,8,1441.2,1441.2,1441.2,1441.2,1
20140401|2014-04-09 06:00,9,1439.3,1439.3,1439.3,1439.3,1
20140401|2014-04-09 07:30,9,1435,1436.5,1435,1436.5,2
20140401|2014-04-09 13:00,9,1440.3,1440.3,1440.3,1440.3,2
20140401|2014-04-09 13:30,9,1442.2,1442.2,1442.2,1442.2,1
20140401|2014-04-09 14:00,9,1439.2,1439.2,1439.2,1439.2,1
20140401|2014-04-09 15:30,9,1440.4,1440.4,1440.4,1440.4,2
20140401|2014-04-10 09:30,10,1460.9,1460.9,1460.9,1460.9,1
20140401|2014-04-10 14:30,10,1458,1458,1458,1458,4
20140401|2014-04-11 12:00,11,1460.3,1460.3,1460.3,1460.3,1
20140401|2014-04-11 14:30,11,1457.1,1457.1,1457.1,1457.1,1
20140401|2014-04-13 20:00,14,1468.3,1468.3,1468.3,1468.3,1
20140401|2014-04-14 07:30,14,1467.3,1467.4,1467.3,1467.4,14
20140401|2014-04-14 08:00,14,1466.9,1467,1466.9,1467,6
20140401|2014-04-14 12:00,14,1467.3,1467.3,1467.3,1467.3,2
20140401|2014-04-14 12:30,14,1467.6,1467.7,1467.6,1467.7,3
20140401|2014-04-14 13:30,14,1466.4,1466.4,1466.1,1466.1,6
20140401|2014-04-14 19:30,15,1465.9,1465.9,1465.9,1465.9,2
20140401|2014-04-14 20:00,15,1464.3,1464.3,1463.3,1463.3,6
20140401|2014-04-16 07:30,16,1442.1,1442.1,1441.8,1441.8,2
20140401|2014-04-17 12:30,17,1418.9,1420.7,1418.9,1420.7,8
20140401|2014-04-17 13:00,17,1420.7,1420.7,1420.7,1420.7,1
20140401|2014-04-17 14:30,17,1414.3,1415.7,1413.1,1413.1,7
20140401|2014-04-22 11:00,22,1400,1400.4,1400,1400.4,2
20140401|2014-04-23 08:00,23,1401,1401,1401,1401,3
20140401|2014-04-23 08:30,23,1400.3,1400.4,1400.3,1400.4,3
20140401|2014-04-23 09:30,23,1401.7,1401.7,1401.7,1401.7,1
20140401|2014-04-24 11:00,24,1411.9,1411.9,1407.3,1407.3,2
20140401|2014-04-28 10:30,28,1417.5,1417.5,1417.5,1417.5,2
20140701|2013-08-15 03:30,15,1527.3,1527.3,1527.3,1527.3,6
20140701|2013-08-15 04:00,15,1524.1,1524.1,1524.1,1524.1,6
20140701|2013-09-03 12:00,3,1545,1545,1545,1545,1
20140701|2013-09-13 04:00,13,1435,1435,1435,1435,1
20140701|2013-09-23 14:30,23,1429,1429,1429,1429,1
20140701|2013-09-24 10:30,24,1430,1430,1430,1430,1
20140701|2013-09-27 09:30,27,1426,1426,1426,1426,4
20140701|2013-10-01 05:00,1,1412.5,1414,1412.5,1414,20
20140701|2013-10-18 02:30,18,1446.2,1446.2,1446.2,1446.2,1
20140701|2013-11-07 06:30,7,1475.6,1475.6,1475.6,1475.6,1
20140701|2013-11-07 09:00,7,1463,1463,1463,1463,1
20140701|2013-11-07 12:00,7,1461.2,1461.2,1461.2,1461.2,1
20140701|2013-11-08 09:30,8,1447.1,1447.1,1447.1,1447.1,1
20140701|2013-11-08 10:30,8,1446.4,1446.4,1446.4,1446.4,1
20140701|2013-11-08 12:00,8,1448.8,1448.8,1448.8,1448.8,1
20140701|2013-11-11 12:00,11,1437.5,1437.5,1437.5,1437.5,1
20140701|2013-11-12 09:30,12,1445,1445,1445,1445,1
20140701|2013-11-12 13:30,12,1437.3,1437.3,1437.3,1437.3,1
20140701|2013-11-13 09:30,13,1441.2,1441.2,1441.2,1441.2,1
20140701|2013-11-13 10:30,13,1440,1440,1440,1440,1
20140701|2013-11-13 12:00,13,1437,1437,1437,1437,1
20140701|2013-11-14 04:30,14,1455,1455,1455,1455,1
20140701|2013-11-14 12:00,14,1449,1449,1449,1449,1
20140701|2013-11-18 12:00,18,1416,1416,1416,1416,2
20140701|2013-11-20 01:30,20,1420,1420,1420,1420,1
20140701|2013-11-20 12:00,20,1404.5,1404.5,1404.5,1404.5,2
20140701|2013-11-20 13:00,20,1401,1401,1401,1401,1
20140701|2013-11-21 12:00,21,1398.3,1398.3,1398.3,1398.3,1
20140701|2013-11-22 12:00,22,1390.1,1390.1,1390.1,1390.1,1
20140701|2013-11-25 09:30,25,1388.7,1388.7,1388.7,1388.7,1
20140701|2013-11-25 10:00,25,1384.5,1384.5,1384.5,1384.5,1
20140701|2013-11-26 00:30,26,1394.8,1394.8,1394.8,1394.8,1
20140701|2013-11-26 09:00,26,1384.2,1384.2,1384.2,1384.2,1
20140701|2013-11-26 11:00,26,1375,1375,1375,1375,1
20140701|2013-11-26 12:00,26,1378.7,1378.7,1378.7,1378.7,1
20140701|2013-11-27 10:30,27,1364,1364,1364,1364,1
20140701|2013-11-27 11:30,27,1360.1,1360.1,1360.1,1360.1,1
20140701|2013-11-27 12:00,27,1358.5,1358.5,1358.5,1358.5,1
20140701|2013-12-02 08:30,2,1360.9,1360.9,1360.9,1360.9,4
20140701|2013-12-02 09:00,2,1362,1362,1362,1362,1
20140701|2013-12-02 12:00,2,1353.5,1353.5,1353.5,1353.5,1
20140701|2013-12-04 08:00,4,1368.8,1368.8,1368.8,1368.8,3
20140701|2013-12-04 12:00,4,1381.5,1381.5,1381.5,1381.5,3
20140701|2013-12-05 12:00,5,1369,1369,1369,1369,1
20140701|2013-12-06 13:00,6,1361.8,1361.8,1361.8,1361.8,1
20140701|2013-12-09 12:00,9,1373.8,1373.8,1373.7,1373.7,2
20140701|2013-12-10 09:30,10,1399.8,1399.8,1399.8,1399.8,1
20140701|2013-12-10 12:00,10,1394.5,1394.5,1394.5,1394.5,2
20140701|2013-12-11 12:30,11,1390.8,1390.8,1390.8,1390.8,1
20140701|2013-12-11 13:30,11,1391.8,1392,1391.8,1392,2
20140701|2013-12-11 14:00,11,1391,1391,1391,1391,1
20140701|2013-12-12 08:00,12,1375,1375,1375,1375,1
20140701|2013-12-12 12:00,12,1371,1371,1371,1371,1
20140701|2013-12-12 14:30,12,1367.5,1367.5,1367.5,1367.5,1
20140701|2013-12-13 00:30,13,1368.3,1368.3,1368.3,1368.3,1
20140701|2013-12-13 12:00,13,1367,1367,1367,1367,3
20140701|2013-12-13 13:30,13,1366.6,1366.6,1366.6,1366.6,1
20140701|2013-12-16 04:30,16,1361.5,1361.5,1361.5,1361.5,2
20140701|2013-12-16 09:30,16,1366.6,1366.6,1366.6,1366.6,1
20140701|2013-12-16 11:00,16,1371,1371,1371,1371,4
20140701|2013-12-16 12:00,16,1369,1369,1369,1369,1
20140701|2013-12-16 13:00,16,1368.2,1368.2,1367.9,1368.1,3
20140701|2013-12-17 12:00,17,1350.7,1350.7,1350.7,1350.7,1
20140701|2013-12-17 14:30,17,1355,1355,1355,1355,1
20140701|2013-12-18 02:00,18,1360.1,1360.1,1360.1,1360.1,1
20140701|2013-12-18 06:30,18,1356.4,1356.4,1356.4,1356.4,1
20140701|2013-12-18 07:30,18,1359.2,1359.2,1359.2,1359.2,1
20140701|2013-12-18 10:00,18,1347.8,1347.8,1347.8,1347.8,1
20140701|2013-12-18 11:00,18,1346.5,1346.5,1346.5,1346.5,1
20140701|2013-12-18 12:30,18,1349.3,1349.3,1349.3,1349.3,1
20140701|2013-12-18 13:00,18,1349.5,1349.5,1349.5,1349.5,1
20140701|2013-12-19 04:00,19,1332.7,1332.7,1332.7,1332.7,2
20140701|2013-12-19 07:30,19,1325,1325,1325,1325,1
20140701|2013-12-19 08:30,19,1318.4,1318.7,1318.4,1318.7,3
20140701|2013-12-19 12:00,19,1323.2,1323.3,1323.2,1323.3,2
20140701|2013-12-19 13:00,19,1323,1323.1,1323,1323.1,2
20140701|2013-12-23 07:00,23,1332.8,1332.8,1332.8,1332.8,2
20140701|2013-12-23 07:30,23,1338.7,1338.7,1338.5,1338.5,2
20140701|2013-12-23 12:00,23,1330.4,1330.4,1330.3,1330.3,3
20140701|2013-12-24 08:00,24,1336.5,1336.5,1336.5,1336.5,1
20140701|2013-12-24 08:30,24,1336,1336.2,1335.3,1336.2,3
20140701|2013-12-24 11:00,24,1338.1,1339.4,1338.1,1339.3,7
20140701|2013-12-25 19:00,26,1344.4,1344.4,1344.4,1344.4,1
20140701|2013-12-26 06:30,26,1349.5,1349.5,1348.8,1348.8,6
20140701|2013-12-26 07:00,26,1350,1350,1350,1350,1
20140701|2013-12-26 07:30,26,1362.3,1363.3,1362.3,1363.3,2
20140701|2013-12-26 08:30,26,1366.7,1366.7,1365.8,1365.8,4
20140701|2013-12-26 10:30,26,1362.4,1362.4,1362.4,1362.4,2
20140701|2013-12-26 11:30,26,1363.3,1363.3,1363.3,1363.3,1
20140701|2013-12-26 12:00,26,1366.7,1366.8,1366.7,1366.7,5
20140701|2013-12-26 12:30,26,1363.3,1363.3,1363.3,1363.3,1
20140701|2013-12-26 14:30,26,1360,1360,1360,1360,1
20140701|2013-12-26 17:00,27,1358,1358,1358,1358,2
20140701|2013-12-27 03:30,27,1368.5,1368.5,1368.5,1368.5,1
20140701|2013-12-27 05:30,27,1372.5,1372.5,1372.5,1372.5,1
20140701|2013-12-27 08:30,27,1377.2,1377.2,1377.1,1377.1,3
20140701|2013-12-27 09:00,27,1375,1375,1375,1375,1
20140701|2013-12-27 09:30,27,1378.5,1378.5,1378.5,1378.5,2
20140701|2013-12-27 10:00,27,1378.8,1378.8,1378.8,1378.8,1
20140701|2013-12-27 11:30,27,1379.7,1379.9,1379.7,1379.9,6
20140701|2013-12-27 12:00,27,1381.5,1382,1381.2,1382,6
20140701|2013-12-29 17:30,30,1381.7,1381.7,1381.7,1381.7,1
20140701|2013-12-30 01:30,30,1368,1368,1368,1368,2
20140701|2013-12-30 06:30,30,1366.1,1366.1,1366,1366,3
20140701|2013-12-30 08:30,30,1363,1363,1363,1363,2
20140701|2013-12-30 09:00,30,1364.4,1364.4,1363.6,1364,5
20140701|2013-12-30 11:30,30,1368.9,1368.9,1368.9,1368.9,1
20140701|2013-12-30 12:00,30,1369.4,1370.2,1368,1368,3
20140701|2013-12-30 13:30,30,1366.2,1366.2,1366,1366,3
20140701|2013-12-30 14:00,30,1366,1366,1366,1366,3
20140701|2013-12-30 22:30,31,1360.4,1360.4,1360.4,1360.4,1
20140701|2013-12-31 04:00,31,1362,1362,1362,1362,1
20140701|2013-12-31 07:30,31,1361,1361,1358,1358,3
20140701|2013-12-31 08:00,31,1356,1356,1355,1355,2
20140701|2013-12-31 08:30,31,1356,1362.5,1356,1362.5,2
20140701|2013-12-31 09:00,31,1363,1363,1363,1363,1
20140701|2013-12-31 09:30,31,1374.7,1374.7,1374.7,1374.7,1
20140701|2013-12-31 10:00,31,1375.5,1375.5,1375.5,1375.5,2
20140701|2013-12-31 10:30,31,1372.5,1372.5,1372.5,1372.5,1
20140701|2013-12-31 11:00,31,1374,1375,1374,1375,3
20140701|2013-12-31 11:30,31,1377.2,1377.2,1377.2,1377.2,2
20140701|2013-12-31 12:00,31,1377.9,1377.9,1375.1,1375.1,10
20140701|2014-01-01 23:30,2,1391,1391,1391,1391,1
20140701|2014-01-02 05:00,2,1394.9,1394.9,1394.9,1394.9,1
20140701|2014-01-02 08:30,2,1395.2,1395.2,1395.2,1395.2,1
20140701|2014-01-02 09:00,2,1394.4,1394.4,1394.4,1394.4,1
20140701|2014-01-02 12:00,2,1407.9,1407.9,1406.9,1406.9,7
20140701|2014-01-02 13:00,2,1406.1,1406.1,1406.1,1406.1,1
20140701|2014-01-02 19:00,3,1412.7,1412.7,1412.7,1412.7,1
20140701|2014-01-03 06:00,3,1408,1408,1408,1408,2
20140701|2014-01-03 08:00,3,1408,1408,1408,1408,2
20140701|2014-01-03 09:30,3,1417,1417,1417,1417,1
20140701|2014-01-03 12:00,3,1418.2,1418.2,1416.5,1417.2,5
20140701|2014-01-03 12:30,3,1413,1413,1413,1413,2
20140701|2014-01-03 13:00,3,1415.5,1415.5,1415.5,1415.5,1
20140701|2014-01-03 13:30,3,1413.8,1413.8,1413.8,1413.8,1
20140701|2014-01-05 18:00,6,1408,1408,1408,1408,2
20140701|2014-01-05 20:30,6,1413,1413,1413,1413,1
20140701|2014-01-05 22:00,6,1410,1410,1410,1410,1
20140701|2014-01-06 03:00,6,1403,1403,1403,1403,2
20140701|2014-01-06 06:00,6,1405.3,1405.3,1405.1,1405.2,10
20140701|2014-01-06 07:30,6,1413.9,1413.9,1413.9,1413.9,1
20140701|2014-01-06 08:30,6,1424.6,1426,1424.4,1425.4,4
20140701|2014-01-06 09:00,6,1418,1419.5,1408,1419.5,7
20140701|2014-01-06 11:30,6,1420.2,1420.2,1420.2,1420.2,4
20140701|2014-01-06 12:00,6,1419.9,1419.9,1419,1419,4
20140701|2014-01-06 13:30,6,1420.3,1420.3,1420.3,1420.3,1
20140701|2014-01-07 03:30,7,1413,1413,1413,1413,2
20140701|2014-01-07 06:00,7,1416.7,1416.7,1416.7,1416.7,1
20140701|2014-01-07 08:30,7,1414.3,1414.3,1414.3,1414.3,1
20140701|2014-01-07 11:30,7,1414.5,1414.5,1414.5,1414.5,1
20140701|2014-01-07 12:00,7,1418.7,1419.4,1417.9,1417.9,3
20140701|2014-01-07 12:30,7,1416,1416,1416,1416,1
20140701|2014-01-08 01:30,8,1413.1,1413.1,1413.1,1413.1,3
20140701|2014-01-08 03:00,8,1409.7,1409.7,1409.7,1409.7,2
20140701|2014-01-08 03:30,8,1408,1408,1408,1408,2
20140701|2014-01-08 04:00,8,1411.2,1411.2,1411.2,1411.2,3
20140701|2014-01-08 05:00,8,1412.4,1412.4,1412.4,1412.4,1
20140701|2014-01-08 08:30,8,1411.7,1413.8,1411.7,1413.8,2
20140701|2014-01-08 12:00,8,1417.2,1417.6,1417,1417.5,6
20140701|2014-01-08 13:00,8,1413.8,1413.8,1413.8,1413.8,2
20140701|2014-01-08 13:30,8,1414.7,1414.7,1414.7,1414.7,2
20140701|2014-01-08 14:00,8,1418,1418,1418,1418,2
20140701|2014-01-09 05:30,9,1417.7,1417.7,1417.5,1417.5,2
20140701|2014-01-09 08:00,9,1418,1418.7,1418,1418.7,3
20140701|2014-01-09 08:30,9,1421.1,1421.1,1421.1,1421.1,1
20140701|2014-01-09 09:00,9,1421.5,1421.5,1421.5,1421.5,2
20140701|2014-01-09 10:30,9,1416.8,1417.8,1416.8,1417.8,2
20140701|2014-01-09 12:00,9,1422,1425.8,1422,1425.8,10
20140701|2014-01-09 17:00,10,1421.3,1421.3,1421.3,1421.3,1
20140701|2014-01-09 17:30,10,1421.2,1421.2,1421.2,1421.2,1
20140701|2014-01-09 20:30,10,1423,1423,1423,1423,1
20140701|2014-01-09 23:00,10,1423.8,1424,1423.8,1424,3
20140701|2014-01-10 03:00,10,1424.4,1424.4,1424.4,1424.4,1
20140701|2014-01-10 08:00,10,1430.8,1430.8,1430.8,1430.8,1
20140701|2014-01-10 09:00,10,1434.6,1434.6,1434.6,1434.6,1
20140701|2014-01-10 12:00,10,1439.5,1440.4,1439.2,1440,10
20140701|2014-01-10 14:00,10,1439.7,1439.7,1439.7,1439.7,1
20140701|2014-01-13 09:30,13,1441.2,1441.2,1441.2,1441.2,1
20140701|2014-01-13 12:00,13,1445.9,1447.2,1445.9,1447.2,6
20140701|2014-01-14 03:00,14,1438,1438,1433,1433,4
20140701|2014-01-14 09:00,14,1437.6,1437.6,1437.6,1437.6,2
20140701|2014-01-14 12:00,14,1436,1437.2,1436,1437.2,7
20140701|2014-01-14 13:00,14,1433,1433,1433,1433,2
20140701|2014-01-14 19:30,15,1428,1428,1423,1424.4,6
20140701|2014-01-15 02:30,15,1422.3,1422.3,1422.3,1422.3,2
20140701|2014-01-15 08:00,15,1418.3,1418.3,1418,1418,3
20140701|2014-01-15 08:30,15,1422.4,1422.4,1422.4,1422.4,1
20140701|2014-01-15 09:00,15,1426.4,1426.4,1426.4,1426.4,2
20140701|2014-01-15 10:00,15,1430,1430,1430,1430,1
20140701|2014-01-15 11:30,15,1429.7,1430.4,1429.7,1430.4,4
20140701|2014-01-16 01:30,16,1430.4,1430.4,1430.4,1430.4,1
20140701|2014-01-16 03:30,16,1423,1423,1423,1423,2
20140701|2014-01-16 09:00,16,1431.5,1431.5,1431,1431,4
20140701|2014-01-16 09:30,16,1431.6,1431.6,1431.6,1431.6,4
20140701|2014-01-16 12:30,16,1435.7,1435.8,1434.9,1434.9,4
20140701|2014-01-17 08:00,17,1450.9,1450.9,1450.9,1450.9,1
20140701|2014-01-17 09:00,17,1450.6,1451.8,1449.1,1451.8,4
20140701|2014-01-17 09:30,17,1451,1451,1451,1451,1
20140701|2014-01-17 10:30,17,1457.2,1457.2,1457.2,1457.2,1
20140701|2014-01-17 12:00,17,1456.8,1456.8,1456.8,1456.8,3
20140701|2014-01-17 13:00,17,1457,1457,1457,1457,1
20140701|2014-01-17 15:30,17,1458.5,1458.5,1458.5,1458.5,4
20140701|2014-01-20 09:00,21,1472.2,1472.3,1472.2,1472.3,2
20140701|2014-01-21 02:00,21,1463,1463,1463,1463,2
20140701|2014-01-21 02:30,21,1460,1460,1458,1458,3
20140701|2014-01-21 04:30,21,1462.8,1462.8,1462.8,1462.8,3
20140701|2014-01-21 07:00,21,1453,1453,1448,1448,4
20140701|2014-01-21 08:00,21,1443,1443,1443,1443,3
20140701|2014-01-21 08:30,21,1445.1,1445.1,1445.1,1445.1,1
20140701|2014-01-21 12:00,21,1455.3,1455.3,1455.3,1455.3,1
20140701|2014-01-21 19:00,22,1460.1,1460.1,1460.1,1460.1,1
20140701|2014-01-21 20:30,22,1459.7,1459.7,1459.7,1459.7,1
20140701|2014-01-21 21:00,22,1460.6,1460.6,1460.6,1460.6,1
20140701|2014-01-22 07:30,22,1462.9,1462.9,1462.6,1462.6,6
20140701|2014-01-22 10:00,22,1466.7,1466.7,1466.7,1466.7,1
20140701|2014-01-22 11:30,22,1465.3,1465.3,1465.3,1465.3,1
20140701|2014-01-22 12:00,22,1464.9,1465,1464.9,1464.9,3
20140701|2014-01-22 18:00,23,1455,1455,1455,1455,2
20140701|2014-01-23 00:00,23,1450,1450,1449.1,1449.1,3
20140701|2014-01-23 09:30,23,1464,1464,1464,1464,2
20140701|2014-01-23 10:00,23,1462.2,1462.2,1462.2,1462.2,3
20140701|2014-01-23 12:00,23,1465.8,1465.8,1465.8,1465.8,1
20140701|2014-01-23 13:30,23,1462.5,1462.5,1462.5,1462.5,2
20140701|2014-01-23 14:00,23,1460,1460,1460,1460,2
20140701|2014-01-24 01:30,24,1459.3,1459.3,1459.3,1459.3,1
20140701|2014-01-24 02:00,24,1455,1455,1455,1455,2
20140701|2014-01-24 04:00,24,1450,1450,1450,1450,2
20140701|2014-01-24 07:30,24,1445,1445,1445,1445,2
20140701|2014-01-24 08:00,24,1440,1440,1431.2,1431.7,12
20140701|2014-01-24 08:30,24,1436,1436,1436,1436,1
20140701|2014-01-24 09:00,24,1436.3,1436.3,1436.3,1436.3,1
20140701|2014-01-24 10:30,24,1428,1428,1428,1428,2
20140701|2014-01-24 11:30,24,1435.5,1435.5,1435.5,1435.5,1
20140701|2014-01-24 12:00,24,1431.1,1431.1,1431.1,1431.1,2
20140701|2014-01-24 13:30,24,1431.3,1431.3,1430.2,1430.2,5
20140701|2014-01-24 14:30,24,1430,1430,1430,1430,1
20140701|2014-01-24 16:00,24,1433.8,1433.8,1432.9,1432.9,2
20140701|2014-01-26 17:30,27,1439.8,1439.8,1439.8,1439.8,1
20140701|2014-01-26 19:30,27,1433.5,1433.5,1433.5,1433.5,3
20140701|2014-01-27 01:30,27,1441.5,1441.8,1441.5,1441.8,2
20140701|2014-01-27 03:30,27,1430,1430,1430,1430,2
20140701|2014-01-27 04:00,27,1425,1428,1423,1428,5
20140701|2014-01-27 07:30,27,1428.1,1428.1,1428.1,1428.1,2
20140701|2014-01-27 08:00,27,1425.1,1425.1,1425.1,1425.1,2
20140701|2014-01-27 08:30,27,1422.1,1422.1,1422.1,1422.1,1
20140701|2014-01-27 09:30,27,1423,1423,1423,1423,1
20140701|2014-01-27 12:30,27,1418,1418,1418,1418,2
20140701|2014-01-27 13:30,27,1413,1413,1413,1413,2
20140701|2014-01-27 14:30,27,1414.2,1414.2,1414.2,1414.2,1
20140701|2014-01-27 18:00,28,1422.5,1422.5,1422.5,1422.5,2
20140701|2014-01-28 03:00,28,1424.8,1424.8,1424.8,1424.8,2
20140701|2014-01-28 07:30,28,1422.1,1422.1,1422.1,1422.1,1
20140701|2014-01-28 08:30,28,1418,1418,1413,1413,4
20140701|2014-01-28 09:00,28,1413.7,1414.3,1413.7,1414.3,3
20140701|2014-01-28 10:00,28,1419.4,1419.4,1419.4,1419.4,1
20140701|2014-01-28 12:00,28,1412,1412,1408,1408,3
20140701|2014-01-28 20:00,29,1415.9,1415.9,1415.9,1415.9,1
20140701|2014-01-29 08:00,29,1421,1421,1421,1421,1
20140701|2014-01-29 09:00,29,1412.1,1412.1,1412.1,1412.1,2
20140701|2014-01-29 10:30,29,1410,1410,1410,1410,2
20140701|2014-01-29 18:00,30,1416.4,1416.4,1416.4,1416.4,1
20140701|2014-01-29 22:30,30,1408.4,1408.5,1408.4,1408.5,2
20140701|2014-01-30 00:00,30,1405.3,1405.3,1405.3,1405.3,3
20140701|2014-01-30 01:00,30,1405,1405,1405,1405,2
20140701|2014-01-30 01:30,30,1403,1403,1398,1398,4
20140701|2014-01-30 02:00,30,1399.8,1399.8,1399.8,1399.8,2
20140701|2014-01-30 03:00,30,1399.6,1399.6,1399.6,1399.6,1
20140701|2014-01-30 07:30,30,1393,1393,1388,1388,5
20140701|2014-01-30 08:00,30,1389.3,1389.3,1388,1388,2
20140701|2014-01-30 08:30,30,1391,1391.1,1391,1391.1,4
20140701|2014-01-30 09:00,30,1389.2,1389.2,1389.2,1389.2,4
20140701|2014-01-30 10:00,30,1383,1383,1382.7,1382.9,6
20140701|2014-01-30 11:00,30,1390,1390,1390,1390,1
20140701|2014-01-30 11:30,30,1387.1,1387.1,1387.1,1387.1,1
20140701|2014-01-30 12:00,30,1384.7,1385.1,1384.3,1384.3,5
20140701|2014-01-30 18:00,31,1386.4,1386.4,1386.4,1386.4,4
20140701|2014-01-31 00:00,31,1380,1380,1380,1380,1
20140701|2014-01-31 00:30,31,1380.8,1380.8,1380.5,1380.5,2
20140701|2014-01-31 01:30,31,1384.9,1384.9,1384.9,1384.9,1
20140701|2014-01-31 05:00,31,1384.9,1384.9,1384.9,1384.9,1
20140701|2014-01-31 07:00,31,1386.9,1386.9,1386.9,1386.9,3
20140701|2014-01-31 08:30,31,1384.3,1384.3,1383.5,1383.5,12
20140701|2014-01-31 09:00,31,1378.6,1378.6,1370,1374.4,16
20140701|2014-01-31 10:00,31,1369.8,1369.8,1367.6,1367.6,4
20140701|2014-01-31 11:00,31,1378.6,1378.6,1378.6,1378.6,2
20140701|2014-01-31 12:00,31,1379,1379,1379,1379,1
20140701|2014-01-31 13:00,31,1381.3,1381.3,1381.3,1381.3,1
20140701|2014-02-02 18:00,3,1377.8,1377.8,1377.8,1377.8,2
20140701|2014-02-03 02:30,3,1387.5,1387.5,1387.4,1387.4,4
20140701|2014-02-03 05:30,3,1393.5,1393.5,1393.5,1393.5,6
20140701|2014-02-03 06:00,3,1395.1,1395.1,1395.1,1395.1,1
20140701|2014-02-03 06:30,3,1396,1396,1396,1396,1
20140701|2014-02-03 07:30,3,1389.7,1389.7,1388.9,1388.9,7
20140701|2014-02-03 08:00,3,1388,1388,1388,1388,2
20140701|2014-02-03 08:30,3,1388.9,1388.9,1388.7,1388.7,4
20140701|2014-02-03 09:00,3,1393.6,1398.9,1393.3,1398.3,13
20140701|2014-02-03 10:00,3,1393.1,1393.1,1393.1,1393.1,1
20140701|2014-02-03 10:30,3,1391.8,1391.8,1391.8,1391.8,1
20140701|2014-02-03 11:30,3,1389.6,1389.6,1389.6,1389.6,1
20140701|2014-02-03 12:00,3,1388.8,1389.1,1388.8,1389.1,5
20140701|2014-02-03 13:00,3,1388,1388,1388,1388,2
20140701|2014-02-03 18:30,4,1384.3,1384.3,1384.3,1384.3,3
20140701|2014-02-03 19:30,4,1386.1,1386.1,1386.1,1386.1,1
20140701|2014-02-03 23:30,4,1383.9,1383.9,1383,1383,3
20140701|2014-02-04 01:30,4,1384,1384,1383.4,1383.4,5
20140701|2014-02-04 02:00,4,1381.6,1381.6,1381.6,1381.6,2
20140701|2014-02-04 05:30,4,1383.3,1383.3,1383.3,1383.3,2
20140701|2014-02-04 07:00,4,1384,1384,1384,1384,1
20140701|2014-02-04 07:30,4,1376.9,1376.9,1376.9,1376.9,1
20140701|2014-02-04 08:00,4,1375,1375,1373,1373,4
20140701|2014-02-04 08:30,4,1371,1371,1371,1371,1
20140701|2014-02-04 09:00,4,1372,1372,1369,1369.8,6
20140701|2014-02-04 09:30,4,1368,1368,1368,1368,2
20140701|2014-02-04 11:30,4,1376,1376.2,1376,1376,50
20140701|2014-02-04 12:00,4,1376,1377.4,1376,1377.4,3
20140701|2014-02-04 15:30,4,1376.4,1376.4,1376.4,1376.4,1
20140701|2014-02-05 04:00,5,1386.7,1386.7,1386.7,1386.7,5
20140701|2014-02-05 07:00,5,1389,1397.6,1389,1395,13
20140701|2014-02-05 07:30,5,1388,1389.4,1388,1389.3,7
20140701|2014-02-05 09:00,5,1380,1381.1,1380,1381.1,3
20140701|2014-02-05 09:30,5,1385.2,1385.5,1383.7,1385.5,6
20140701|2014-02-05 10:00,5,1384.5,1384.5,1384.4,1384.4,2
20140701|2014-02-05 11:30,5,1382.5,1382.5,1382.5,1382.5,1
20140701|2014-02-06 01:00,6,1381.2,1381.2,1381.2,1381.2,1
20140701|2014-02-06 04:00,6,1384,1384,1384,1384,1
20140701|2014-02-06 06:00,6,1386.7,1387.4,1386.7,1387.4,6
20140701|2014-02-06 07:30,6,1383.5,1383.5,1383.5,1383.5,1
20140701|2014-02-06 08:30,6,1381.4,1381.4,1381.4,1381.4,1
20140701|2014-02-06 09:00,6,1379.7,1379.7,1374,1374,7
20140701|2014-02-06 12:00,6,1377.4,1377.4,1376.9,1376.9,2
20140701|2014-02-06 13:30,6,1378.9,1378.9,1378.9,1378.9,1
20140701|2014-02-06 22:00,7,1388.6,1388.6,1388.6,1388.6,6
20140701|2014-02-07 02:00,7,1389,1389,1389,1389,1
20140701|2014-02-07 03:00,7,1387,1387,1387,1387,1
20140701|2014-02-07 04:30,7,1389.4,1389.4,1389.4,1389.4,1
20140701|2014-02-07 06:00,7,1389.5,1389.5,1389.5,1389.5,1
20140701|2014-02-07 06:30,7,1389.8,1389.8,1389.8,1389.8,4
20140701|2014-02-07 07:00,7,1386.6,1386.6,1386.6,1386.6,1
20140701|2014-02-07 07:30,7,1392.8,1393,1392.8,1393,6
20140701|2014-02-07 08:00,7,1383,1384.1,1383,1384.1,3
20140701|2014-02-07 08:30,7,1382.1,1382.1,1381.4,1381.4,3
20140701|2014-02-07 09:00,7,1382.5,1383.4,1382.5,1383.4,2
20140701|2014-02-07 12:30,7,1382.7,1382.7,1382.7,1382.7,1
20140701|2014-02-07 15:30,7,1386.8,1386.8,1386.8,1386.8,5
20140701|2014-02-09 17:00,10,1388.6,1388.6,1388.6,1388.6,5
20140701|2014-02-09 18:30,10,1384.9,1384.9,1384.9,1384.9,1
20140701|2014-02-10 02:00,10,1393.8,1395.2,1393.8,1395.2,9
20140701|2014-02-10 06:30,10,1392.8,1392.8,1392.8,1392.8,5
20140701|2014-02-10 07:00,10,1396.8,1396.8,1396.8,1396.8,5
20140701|2014-02-10 08:00,10,1391.8,1391.8,1391.8,1391.8,1
20140701|2014-02-10 08:30,10,1392.1,1392.1,1392.1,1392.1,1
20140701|2014-02-10 09:00,10,1389,1389.3,1387.1,1387.1,5
20140701|2014-02-10 13:00,10,1388.6,1388.6,1388.6,1388.6,5
20140701|2014-02-10 13:30,10,1388.9,1388.9,1388.9,1388.9,1
20140701|2014-02-10 17:30,11,1388.2,1388.2,1388.2,1388.2,1
20140701|2014-02-10 18:00,11,1388.2,1388.2,1388.2,1388.2,1
20140701|2014-02-10 20:30,11,1394.8,1394.8,1394.8,1394.8,4
20140701|2014-02-10 23:30,11,1395.4,1395.4,1395.4,1395.4,1
20140701|2014-02-11 02:00,11,1393.9,1393.9,1393.9,1393.9,3
20140701|2014-02-11 07:30,11,1388,1388,1382.7,1382.7,3
20140701|2014-02-11 08:00,11,1386.8,1386.8,1386.8,1386.8,4
20140701|2014-02-11 08:30,11,1387.7,1388.6,1387.5,1388.6,7
20140701|2014-02-11 09:30,11,1392.8,1393.3,1392.8,1393.3,8
20140701|2014-02-11 11:00,11,1393,1393,1393,1393,1
20140701|2014-02-11 13:30,11,1391.7,1392.2,1391.7,1391.8,6
20140701|2014-02-11 14:00,11,1391.5,1391.6,1390.2,1390.2,94
20140701|2014-02-11 20:30,12,1390.5,1390.5,1390.5,1390.5,1
20140701|2014-02-11 21:30,12,1391.3,1391.3,1391.3,1391.3,1
20140701|2014-02-11 23:30,12,1392.8,1392.8,1392.8,1392.8,5
20140701|2014-02-12 01:30,12,1395.8,1395.8,1395.8,1395.8,5
20140701|2014-02-12 03:30,12,1397.7,1397.7,1397.7,1397.7,7
20140701|2014-02-12 04:00,12,1398.6,1398.6,1398.6,1398.6,5
20140701|2014-02-12 07:00,12,1403.6,1408.6,1403.6,1408.6,13
20140701|2014-02-12 07:30,12,1407.3,1407.3,1407.3,1407.3,3
20140701|2014-02-12 08:00,12,1405.5,1405.5,1405.5,1405.5,1
20140701|2014-02-12 08:30,12,1404.4,1404.5,1404.4,1404.5,4
20140701|2014-02-12 09:00,12,1409.6,1410,1409.6,1410,2
20140701|2014-02-12 09:30,12,1411.5,1411.5,1410.2,1410.2,2
20140701|2014-02-12 10:30,12,1407.8,1407.8,1407.8,1407.8,1
20140701|2014-02-12 12:00,12,1409.8,1410.1,1409.6,1409.6,14
20140701|2014-02-12 13:00,12,1408.2,1408.2,1408.2,1408.2,1
20140701|2014-02-12 13:30,12,1407.8,1407.8,1407.8,1407.8,1
20140701|2014-02-12 14:00,12,1409.8,1409.8,1409.8,1409.8,5
20140701|2014-02-12 17:00,13,1408.6,1408.6,1408.6,1408.6,2
20140701|2014-02-12 17:30,13,1408.6,1408.7,1408.6,1408.7,2
20140701|2014-02-12 21:30,13,1405,1405,1405,1405,1
20140701|2014-02-13 01:30,13,1400,1400,1400,1400,2
20140701|2014-02-13 07:30,13,1398.4,1398.4,1398.4,1398.4,1
20140701|2014-02-13 08:30,13,1399.1,1399.1,1399.1,1399.1,1
20140701|2014-02-13 09:00,13,1403.8,1403.8,1403.8,1403.8,4
20140701|2014-02-13 09:30,13,1406.8,1406.8,1406.8,1406.8,1
20140701|2014-02-13 12:00,13,1419.4,1419.4,1419.4,1419.4,10
20140701|2014-02-13 19:00,14,1421,1421,1421,1421,1
20140701|2014-02-13 20:30,14,1418,1418,1418,1418,1
20140701|2014-02-14 01:00,14,1424.4,1424.4,1424.4,1424.4,2
20140701|2014-02-14 06:30,14,1427.9,1427.9,1427.9,1427.9,1
20140701|2014-02-14 07:00,14,1430.8,1430.8,1430.8,1430.8,9
20140701|2014-02-14 12:00,14,1430.6,1430.6,1430.6,1430.6,1
20140701|2014-02-14 14:30,14,1431,1431,1431,1431,1
20140701|2014-02-17 03:30,18,1426.7,1426.7,1426.7,1426.7,4
20140701|2014-02-17 23:30,18,1423,1423,1423,1423,2
20140701|2014-02-18 05:00,18,1420.6,1420.6,1420.6,1420.6,1
20140701|2014-02-18 07:00,18,1424.8,1424.8,1424.8,1424.8,5
20140701|2014-02-18 07:30,18,1428.6,1428.6,1428.6,1428.6,5
20140701|2014-02-18 10:30,18,1430.5,1430.5,1430.5,1430.5,1
20140701|2014-02-18 12:00,18,1427.7,1427.7,1427.7,1427.7,4
20140701|2014-02-18 13:00,18,1426.5,1427,1426.5,1427,3
20140701|2014-02-18 14:30,18,1425,1425,1425,1425,1
20140701|2014-02-18 19:30,19,1423,1423,1423,1423,2
20140701|2014-02-18 22:30,19,1418,1418,1418,1418,2
20140701|2014-02-18 23:00,19,1416,1416,1416,1416,1
20140701|2014-02-18 23:30,19,1415,1415.3,1415,1415.3,3
20140701|2014-02-19 01:00,19,1419.2,1419.2,1419.2,1419.2,4
20140701|2014-02-19 01:30,19,1420.2,1420.2,1420.2,1420.2,6
20140701|2014-02-19 02:00,19,1420,1420,1420,1420,1
20140701|2014-02-19 06:30,19,1424.8,1424.8,1424.8,1424.8,5
20140701|2014-02-19 07:00,19,1426.8,1426.8,1426.8,1426.8,5
20140701|2014-02-19 07:30,19,1426.4,1426.4,1426.4,1426.4,3
20140701|2014-02-19 08:00,19,1428.6,1428.6,1428.6,1428.6,4
20140701|2014-02-19 09:30,19,1430.5,1430.5,1430.5,1430.5,5
20140701|2014-02-19 11:30,19,1427,1427,1427,1427,3
20140701|2014-02-19 12:00,19,1427.3,1427.3,1426,1426,2
20140701|2014-02-19 12:30,19,1427.4,1427.4,1426.7,1426.7,2
20140701|2014-02-19 13:00,19,1423.4,1423.4,1423.3,1423.3,2
20140701|2014-02-19 14:00,19,1420.5,1420.5,1420.5,1420.5,3
20140701|2014-02-19 17:00,20,1419.4,1419.4,1419.4,1419.4,1
20140701|2014-02-19 19:30,20,1417,1417,1412.7,1412.7,5
20140701|2014-02-19 20:00,20,1413.2,1413.2,1413.2,1413.2,1
20140701|2014-02-20 01:30,20,1415.8,1415.8,1415.8,1415.8,1
20140701|2014-02-20 07:30,20,1417.8,1417.8,1417.8,1417.8,5
20140701|2014-02-20 08:00,20,1416.7,1416.7,1416.7,1416.7,1
20140701|2014-02-20 08:30,20,1416.4,1416.4,1416.4,1416.4,1
20140701|2014-02-20 09:30,20,1416.5,1416.5,1416.5,1416.5,1
20140701|2014-02-20 12:00,20,1414.5,1414.5,1414.5,1414.5,1
20140701|2014-02-20 14:30,20,1420.8,1420.8,1420.8,1420.8,2
20140701|2014-02-21 01:00,21,1421.3,1421.3,1421.3,1421.3,5
20140701|2014-02-21 06:30,21,1422.7,1422.7,1422.7,1422.7,1
20140701|2014-02-21 07:00,21,1425.8,1426.8,1425.8,1426.8,6
20140701|2014-02-21 08:00,21,1425.2,1428.6,1425.2,1428.6,8
20140701|2014-02-21 09:00,21,1430.6,1430.6,1430.6,1430.6,1
20140701|2014-02-21 09:30,21,1428.4,1429,1428.4,1429,12
20140701|2014-02-21 10:00,21,1428.3,1428.3,1428.3,1428.3,1
20140701|2014-02-21 10:30,21,1428.8,1428.8,1428.8,1428.8,1
20140701|2014-02-21 11:00,21,1427.8,1428.1,1427.8,1428.1,2
20140701|2014-02-21 12:00,21,1430.8,1431.2,1430.1,1430.1,5
20140701|2014-02-21 12:30,21,1432.8,1432.8,1432.8,1432.8,4
20140701|2014-02-21 13:00,21,1431,1431.5,1431,1431.5,5
20140701|2014-02-21 13:30,21,1432.3,1432.3,1432.3,1432.3,1
20140701|2014-02-23 19:00,24,1426.7,1426.7,1425,1425,3
20140701|2014-02-23 20:30,24,1423,1423,1423,1423,2
20140701|2014-02-23 23:00,24,1426.7,1426.7,1426.7,1426.7,1
20140701|2014-02-24 03:30,24,1432.4,1432.4,1432.4,1432.4,1
20140701|2014-02-24 04:00,24,1433.8,1433.8,1433.8,1433.8,5
20140701|2014-02-24 05:00,24,1434.8,1434.8,1434.8,1434.8,7
20140701|2014-02-24 05:30,24,1434.5,1434.5,1434.5,1434.5,1
20140701|2014-02-24 06:30,24,1436,1436,1436,1436,1
20140701|2014-02-24 07:00,24,1436.8,1437.8,1436.8,1437.8,6
20140701|2014-02-24 08:30,24,1435.7,1436.8,1435.7,1436.6,9
20140701|2014-02-24 09:00,24,1438.6,1440.5,1438.6,1440.5,5
20140701|2014-02-24 09:30,24,1440.3,1440.3,1440.3,1440.3,2
20140701|2014-02-24 10:30,24,1441.3,1441.7,1440.2,1440.2,21
20140701|2014-02-24 11:30,24,1442.4,1442.5,1442.4,1442.5,3
20140701|2014-02-24 12:00,24,1442.9,1444.1,1442.9,1444.1,5
20140701|2014-02-24 15:00,24,1440.8,1440.8,1440.8,1440.8,1
20140701|2014-02-24 19:00,25,1436.8,1436.8,1436.8,1436.8,1
20140701|2014-02-25 01:00,25,1435.5,1435.5,1435.5,1435.5,14
20140701|2014-02-25 01:30,25,1435.5,1435.5,1434.9,1434.9,2
20140701|2014-02-25 03:30,25,1435.1,1435.1,1435,1435,2
20140701|2014-02-25 04:30,25,1433,1433,1427.7,1427.7,26
20140701|2014-02-25 06:30,25,1432.8,1435.8,1432.8,1435.8,10
20140701|2014-02-25 07:00,25,1438.2,1438.3,1438.2,1438.3,4
20140701|2014-02-25 08:30,25,1439.8,1442,1439.8,1442,6
20140701|2014-02-25 09:00,25,1442.8,1445.8,1442.8,1445.8,8
20140701|2014-02-25 09:30,25,1444.3,1444.6,1444.3,1444.6,3
20140701|2014-02-25 10:00,25,1446.7,1446.7,1446.7,1446.7,1
20140701|2014-02-25 10:30,25,1444,1444,1444,1444,1
20140701|2014-02-25 11:00,25,1444.3,1444.3,1444.3,1444.3,1
20140701|2014-02-25 11:30,25,1444.6,1444.6,1444.6,1444.6,3
20140701|2014-02-25 12:00,25,1444.8,1445.2,1444.8,1444.9,3
20140701|2014-02-25 15:30,25,1442.2,1442.2,1442.2,1442.2,1
20140701|2014-02-26 02:00,26,1440.2,1440.2,1440.2,1440.2,2
20140701|2014-02-26 06:30,26,1438.2,1438.2,1438.2,1438.2,1
20140701|2014-02-26 07:00,26,1433,1433,1433,1433,2
20140701|2014-02-26 07:30,26,1437.9,1437.9,1437.3,1437.3,6
20140701|2014-02-26 08:30,26,1436.2,1436.2,1436.2,1436.2,1
20140701|2014-02-26 09:30,26,1429.1,1429.1,1429.1,1429.1,1
20140701|2014-02-26 12:00,26,1430.7,1432,1430.6,1432,5
20140701|2014-02-26 12:30,26,1432.1,1432.1,1432.1,1432.1,1
20140701|2014-02-26 13:00,26,1431.4,1431.4,1431.1,1431.1,3
20140701|2014-02-26 14:00,26,1431.1,1431.9,1431.1,1431.9,3
20140701|2014-02-26 14:30,26,1432.5,1432.5,1432.4,1432.4,2
20140701|2014-02-26 19:00,27,1425,1425,1425,1425,2
20140701|2014-02-26 20:00,27,1429.9,1429.9,1429.9,1429.9,3
20140701|2014-02-27 01:00,27,1429.6,1429.6,1429.6,1429.6,1
20140701|2014-02-27 02:00,27,1429.4,1429.4,1429.4,1429.4,1
20140701|2014-02-27 04:30,27,1433.3,1433.3,1433.3,1433.3,1
20140701|2014-02-27 05:30,27,1435.9,1435.9,1435.9,1435.9,1
20140701|2014-02-27 06:00,27,1439.7,1442.9,1439.7,1442.9,2
20140701|2014-02-27 06:30,27,1436.8,1438.6,1436.8,1438.6,10
20140701|2014-02-27 07:00,27,1438.2,1441.8,1437.8,1441.7,8
20140701|2014-02-27 07:30,27,1442.4,1451.8,1442.4,1447.6,26
20140701|2014-02-27 08:00,27,1448,1451,1447,1451,16
20140701|2014-02-27 08:30,27,1446,1450.5,1446,1450.5,16
20140701|2014-02-27 09:00,27,1453.8,1453.8,1453.5,1453.7,4
20140701|2014-02-27 09:30,27,1451,1451,1450.8,1450.8,4
20140701|2014-02-27 10:00,27,1450,1451.1,1450,1451.1,4
20140701|2014-02-27 10:30,27,1450.5,1450.5,1450.5,1450.5,1
20140701|2014-02-27 11:00,27,1451,1451,1451,1451,2
20140701|2014-02-27 11:30,27,1452.8,1452.8,1452.8,1452.8,2
20140701|2014-02-27 12:00,27,1454.2,1455,1454.2,1455,19
20140701|2014-02-27 12:30,27,1450.9,1450.9,1450.9,1450.9,1
20140701|2014-02-27 13:00,27,1449.2,1449.2,1448.5,1448.5,7
20140701|2014-02-27 13:30,27,1451.8,1452,1451.8,1452,2
20140701|2014-02-27 14:00,27,1452.8,1453,1452.8,1453,4
20140701|2014-02-27 15:00,27,1455.1,1455.1,1453.2,1453.2,5
20140701|2014-02-27 17:30,28,1453.7,1453.9,1453.2,1453.2,6
20140701|2014-02-27 20:30,28,1452.9,1452.9,1452.9,1452.9,1
20140701|2014-02-27 21:00,28,1451.9,1451.9,1451.9,1451.9,2
20140701|2014-02-27 22:00,28,1447,1447,1447,1447,1
20140701|2014-02-27 22:30,28,1446.2,1446.2,1446.2,1446.2,3
20140701|2014-02-28 01:30,28,1448,1448,1448,1448,1
20140701|2014-02-28 02:00,28,1448,1448,1448,1448,1
20140701|2014-02-28 02:30,28,1448.9,1448.9,1448.9,1448.9,1
20140701|2014-02-28 03:00,28,1447,1447,1443,1443,5
20140701|2014-02-28 04:00,28,1447,1447,1447,1447,1
20140701|2014-02-28 04:30,28,1448.8,1448.8,1448.8,1448.8,1
20140701|2014-02-28 06:00,28,1451.6,1451.6,1450,1450,9
20140701|2014-02-28 07:00,28,1454.8,1456.8,1454.8,1456.8,10
20140701|2014-02-28 07:30,28,1455.8,1455.8,1455.8,1455.8,5
20140701|2014-02-28 08:00,28,1457.8,1457.8,1457.8,1457.8,10
20140701|2014-02-28 08:30,28,1457.5,1457.6,1456.4,1456.4,20
20140701|2014-02-28 09:00,28,1456.3,1456.3,1455.3,1455.3,3
20140701|2014-02-28 09:30,28,1454.5,1456.5,1454.5,1455.6,10
20140701|2014-02-28 10:00,28,1454.7,1454.7,1454.7,1454.7,1
20140701|2014-02-28 11:00,28,1449,1449,1443,1443.5,6
20140701|2014-02-28 11:30,28,1448.2,1448.8,1448.2,1448.8,7
20140701|2014-02-28 12:00,28,1449.2,1449.6,1447.4,1447.6,49
20140701|2014-02-28 12:30,28,1447,1447.2,1446.7,1446.7,5
20140701|2014-02-28 13:00,28,1448.6,1448.6,1448.6,1448.6,5
20140701|2014-02-28 14:30,28,1448.6,1448.6,1448.6,1448.6,2
20140701|2014-02-28 15:00,28,1447.2,1447.2,1446.9,1446.9,4
20140701|2014-03-02 18:00,3,1455,1455,1455,1455,1
20140701|2014-03-02 19:00,3,1452,1452,1452,1452,4
20140701|2014-03-02 20:00,3,1454.3,1454.4,1454.3,1454.4,4
20140701|2014-03-03 01:00,3,1455.3,1457,1455.3,1456,24
20140701|2014-03-03 03:30,3,1452,1452,1452,1452,2
20140701|2014-03-03 05:00,3,1452.2,1452.3,1452.1,1452.1,57
20140701|2014-03-03 05:30,3,1451.4,1451.4,1451.4,1451.4,1
20140701|2014-03-03 06:30,3,1452.8,1452.8,1452.8,1452.8,5
20140701|2014-03-03 07:00,3,1455.8,1455.8,1455.8,1455.8,5
20140701|2014-03-03 07:30,3,1456.5,1456.5,1456.5,1456.5,2
20140701|2014-03-03 08:30,3,1455.5,1458.6,1455.4,1458.6,16
20140701|2014-03-03 09:00,3,1458.2,1458.5,1458,1458.1,14
20140701|2014-03-03 09:30,3,1463.6,1464,1463.6,1463.6,5
20140701|2014-03-03 11:30,3,1460,1460,1460,1460,1
20140701|2014-03-03 12:00,3,1461.6,1462.8,1461.3,1462.3,10
20140701|2014-03-03 13:00,3,1459.2,1459.2,1459.2,1459.2,2
20140701|2014-03-03 18:00,4,1458,1458,1458,1458,3
20140701|2014-03-03 18:30,4,1455,1455,1455,1455,1
20140701|2014-03-03 19:30,4,1457.4,1457.4,1457.4,1457.4,1
20140701|2014-03-03 20:00,4,1457.4,1457.4,1457.4,1457.4,4
20140701|2014-03-03 22:00,4,1455.2,1455.2,1455.2,1455.2,2
20140701|2014-03-04 00:00,4,1451,1451,1451,1451,2
20140701|2014-03-04 01:00,4,1452,1452,1452,1452,2
20140701|2014-03-04 01:30,4,1452.4,1452.4,1451.5,1451.5,8
20140701|2014-03-04 02:00,4,1451,1451.5,1450.9,1451.5,11
20140701|2014-03-04 03:00,4,1451.5,1451.5,1451.5,1451.5,1
20140701|2014-03-04 04:00,4,1453.5,1453.9,1453.2,1453.2,18
20140701|2014-03-04 05:30,4,1447,1447,1447,1447,2
20140701|2014-03-04 06:00,4,1445,1445,1445,1445,1
20140701|2014-03-04 07:00,4,1448.6,1448.6,1448.6,1448.6,5
20140701|2014-03-04 08:30,4,1452.8,1458,1452.8,1458,11
20140701|2014-03-04 09:00,4,1458.6,1461.3,1458.6,1461.3,26
20140701|2014-03-04 09:30,4,1462.8,1464.8,1462.8,1464.8,4
20140701|2014-03-04 10:00,4,1465.9,1465.9,1465.5,1465.5,6
20140701|2014-03-04 10:30,4,1464,1466.4,1464,1466.2,42
20140701|2014-03-04 11:00,4,1466.2,1466.2,1466.2,1466.2,9
20140701|2014-03-04 11:30,4,1465.7,1468.1,1465.7,1468.1,55
20140701|2014-03-04 12:00,4,1467.5,1467.5,1464.4,1465.3,8
20140701|2014-03-04 12:30,4,1465.3,1465.3,1465.3,1465.3,2
20140701|2014-03-04 13:00,4,1467.5,1467.5,1467.5,1467.5,2
20140701|2014-03-04 14:30,4,1464,1464,1464,1464,2
20140701|2014-03-04 17:30,5,1461.2,1461.2,1458.9,1458.9,16
20140701|2014-03-04 18:00,5,1460.5,1461.7,1458,1458,5
20140701|2014-03-04 18:30,5,1458.1,1458.1,1458.1,1458.1,1
20140701|2014-03-04 19:00,5,1457.9,1457.9,1457.9,1457.9,1
20140701|2014-03-04 21:00,5,1462.1,1462.1,1462,1462.1,10
20140701|2014-03-04 22:30,5,1461.5,1461.5,1461.5,1461.5,1
20140701|2014-03-04 23:00,5,1463.5,1463.5,1463.5,1463.5,1
20140701|2014-03-04 23:30,5,1463.6,1463.6,1463.6,1463.6,4
20140701|2014-03-05 00:00,5,1466.6,1466.6,1466.6,1466.6,6
20140701|2014-03-05 00:30,5,1467.3,1467.8,1466.6,1466.6,3
20140701|2014-03-05 01:00,5,1464.6,1464.6,1463.6,1463.6,20
20140701|2014-03-05 02:30,5,1468.4,1471,1468.4,1468.8,18
20140701|2014-03-05 03:00,5,1469.5,1469.5,1467.1,1467.1,6
20140701|2014-03-05 03:30,5,1467.5,1467.5,1467.5,1467.5,2
20140701|2014-03-05 05:00,5,1467.4,1467.9,1467.4,1467.9,5
20140701|2014-03-05 05:30,5,1472.2,1476.4,1472.2,1474.1,9
20140701|2014-03-05 06:00,5,1477.8,1477.8,1477.8,1477.8,4
20140701|2014-03-05 06:30,5,1477.1,1480,1477.1,1480,4
20140701|2014-03-05 07:00,5,1478.9,1482.8,1478.9,1482.4,16
20140701|2014-03-05 07:30,5,1483,1485.5,1483,1484.5,72
20140701|2014-03-05 08:00,5,1483.8,1483.8,1478.6,1478.6,17
20140701|2014-03-05 08:30,5,1479.4,1487.3,1479.4,1487.2,32
20140701|2014-03-05 09:00,5,1487,1489.8,1486.7,1487.7,34
20140701|2014-03-05 09:30,5,1490.1,1490.1,1490,1490,2
20140701|2014-03-05 10:00,5,1487.6,1487.6,1487.4,1487.5,3
20140701|2014-03-05 11:00,5,1482.5,1482.5,1478,1478,6
20140701|2014-03-05 12:00,5,1479.2,1479.2,1476.7,1476.7,4
20140701|2014-03-05 12:30,5,1478,1478,1478,1478,2
20140701|2014-03-05 13:00,5,1478.3,1478.3,1478.3,1478.3,3
20140701|2014-03-05 13:30,5,1478.9,1479,1478.7,1479,9
20140701|2014-03-05 14:00,5,1479,1479.3,1479,1479.3,11
20140701|2014-03-05 14:30,5,1479.3,1479.3,1479.3,1479.3,1
20140701|2014-03-05 15:00,5,1479.1,1479.1,1479.1,1479.1,1
20140701|2014-03-05 15:30,5,1480.2,1480.2,1480.2,1480.2,2
20140701|2014-03-05 16:00,5,1481.2,1481.2,1481.2,1481.2,2
20140701|2014-03-05 17:30,6,1480.1,1480.1,1480.1,1480.1,1
20140701|2014-03-05 18:00,6,1476.7,1476.7,1476.6,1476.7,16
20140701|2014-03-05 18:30,6,1478.2,1478.2,1478.1,1478.1,2
20140701|2014-03-05 19:00,6,1478.2,1478.2,1478.2,1478.2,2
20140701|2014-03-06 01:00,6,1479.5,1479.5,1479.5,1479.5,1
20140701|2014-03-06 01:30,6,1480.1,1480.1,1478.9,1479.3,8
20140701|2014-03-06 02:00,6,1477,1477.3,1475.7,1477.3,6
20140701|2014-03-06 03:30,6,1475.4,1475.4,1475.2,1475.2,2
20140701|2014-03-06 04:00,6,1478.7,1478.7,1478.7,1478.7,2
20140701|2014-03-06 04:30,6,1478.5,1478.5,1478.5,1478.5,2
20140701|2014-03-06 05:30,6,1481,1481.8,1481,1481.5,21
20140701|2014-03-06 06:30,6,1480.8,1480.8,1480.8,1480.8,5
20140701|2014-03-06 07:00,6,1482.8,1484.8,1482.8,1484.8,10
20140701|2014-03-06 07:30,6,1485.5,1485.5,1485.4,1485.4,4
20140701|2014-03-06 08:00,6,1486.3,1488.8,1486,1488.8,52
20140701|2014-03-06 08:30,6,1488.8,1488.8,1487.3,1487.3,3
20140701|2014-03-06 09:00,6,1488,1488,1488,1488,1
20140701|2014-03-06 09:30,6,1485.3,1485.3,1484.1,1484.1,2
20140701|2014-03-06 10:00,6,1485.9,1488,1485.9,1488,8
20140701|2014-03-06 10:30,6,1488.6,1488.6,1485.5,1485.5,3
20140701|2014-03-06 11:30,6,1488.7,1488.7,1488.7,1488.7,1
20140701|2014-03-06 12:00,6,1488.8,1488.8,1488.5,1488.5,4
20140701|2014-03-06 13:00,6,1485.9,1485.9,1485.5,1485.5,2
20140701|2014-03-06 18:30,7,1486.2,1487.1,1486,1486.5,13
20140701|2014-03-06 19:00,7,1487.8,1487.8,1487.8,1487.8,5
20140701|2014-03-06 23:30,7,1488.2,1488.8,1487.3,1487.3,3
20140701|2014-03-07 00:00,7,1487.9,1488.3,1487.8,1488.3,6
20140701|2014-03-07 02:00,7,1485.3,1485.3,1485.3,1485.3,1
20140701|2014-03-07 02:30,7,1482,1482,1481.1,1481.4,7
20140701|2014-03-07 03:00,7,1479,1481.8,1477,1481.8,30
20140701|2014-03-07 03:30,7,1481.1,1482.9,1481.1,1482.9,6
20140701|2014-03-07 04:00,7,1481.4,1481.4,1481.4,1481.4,2
20140701|2014-03-07 04:30,7,1481.1,1481.1,1481.1,1481.1,1
20140701|2014-03-07 05:00,7,1484.2,1484.2,1484.2,1484.2,1
20140701|2014-03-07 06:30,7,1484.1,1484.6,1484.1,1484.6,2
20140701|2014-03-07 07:00,7,1484.1,1485,1482.5,1482.5,18
20140701|2014-03-07 07:30,7,1478,1479,1476,1476,201
20140701|2014-03-07 08:00,7,1476.6,1477.7,1476.2,1476.2,25
20140701|2014-03-07 08:30,7,1477.4,1477.5,1475.4,1476.5,7
20140701|2014-03-07 09:00,7,1478.7,1482.1,1478.7,1480.9,4
20140701|2014-03-07 09:30,7,1481.2,1481.2,1481.2,1481.2,1
20140701|2014-03-07 10:00,7,1480.8,1484.8,1480.8,1484.8,8
20140701|2014-03-07 10:30,7,1485.5,1485.6,1485.5,1485.6,2
20140701|2014-03-07 11:00,7,1486.1,1486.1,1486.1,1486.1,1
20140701|2014-03-07 11:30,7,1486.8,1486.8,1486.2,1486.6,8
20140701|2014-03-07 12:00,7,1485.9,1485.9,1483.8,1484.6,23
20140701|2014-03-07 12:30,7,1484.6,1484.6,1484.6,1484.6,1
20140701|2014-03-07 13:30,7,1484.9,1484.9,1484.7,1484.7,2
20140701|2014-03-07 14:00,7,1484.8,1484.8,1484.7,1484.7,5
20140701|2014-03-09 19:00,10,1478,1479.6,1478,1479.6,4
20140701|2014-03-09 19:30,10,1479,1479,1478.9,1478.9,2
20140701|2014-03-09 20:00,10,1471.8,1471.8,1470.2,1470.2,3
20140701|2014-03-10 00:00,10,1472.7,1472.7,1472.7,1472.7,1
20140701|2014-03-10 01:00,10,1470.1,1470.1,1470,1470,3
20140701|2014-03-10 02:00,10,1469.1,1469.1,1469.1,1469.1,2
20140701|2014-03-10 02:30,10,1467.4,1468.4,1467.4,1468.4,2
20140701|2014-03-10 03:00,10,1470,1470,1470,1470,1
20140701|2014-03-10 04:00,10,1469,1469,1469,1469,1
20140701|2014-03-10 04:30,10,1470.9,1471.7,1470.9,1471.6,6
20140701|2014-03-10 05:00,10,1470.8,1470.8,1470.8,1470.8,1
20140701|2014-03-10 07:00,10,1473.8,1475.7,1472.6,1475,40
20140701|2014-03-10 07:30,10,1475.4,1476.5,1475,1475,12
20140701|2014-03-10 08:00,10,1476,1477.1,1476,1477.1,9
20140701|2014-03-10 08:30,10,1478.6,1481.3,1477.8,1480.5,41
20140701|2014-03-10 09:00,10,1480.2,1482.6,1480.2,1482.6,16
20140701|2014-03-10 09:30,10,1482.5,1482.8,1482.2,1482.5,8
20140701|2014-03-10 10:00,10,1482.1,1482.1,1481.3,1481.3,3
20140701|2014-03-10 11:00,10,1480,1480,1480,1480,1
20140701|2014-03-10 12:00,10,1480.1,1480.1,1477.3,1478.2,43
20140701|2014-03-10 12:30,10,1478.9,1478.9,1478.3,1478.3,3
20140701|2014-03-10 13:00,10,1478.2,1478.2,1478.2,1478.2,2
20140701|2014-03-10 13:30,10,1479.8,1479.8,1479.8,1479.8,5
20140701|2014-03-10 19:00,11,1478.5,1478.5,1478.5,1478.5,1
20140701|2014-03-10 19:30,11,1476.2,1476.2,1476.2,1476.2,1
20140701|2014-03-11 00:00,11,1477.7,1477.7,1477.7,1477.7,1
20140701|2014-03-11 03:00,11,1482.8,1482.8,1482.8,1482.8,4
20140701|2014-03-11 05:00,11,1483.9,1483.9,1483.9,1483.9,1
20140701|2014-03-11 05:30,11,1485,1485,1485,1485,3
20140701|2014-03-11 07:30,11,1483,1487,1483,1487,47
20140701|2014-03-11 08:00,11,1486.5,1486.5,1486.5,1486.5,1
20140701|2014-03-11 08:30,11,1486.2,1487,1486.2,1486.4,29
20140701|2014-03-11 09:00,11,1484.8,1484.8,1482,1482.9,42
20140701|2014-03-11 09:30,11,1482.7,1482.7,1476.6,1478.4,25
20140701|2014-03-11 10:00,11,1477,1477,1477,1477,4
20140701|2014-03-11 10:30,11,1475.2,1475.3,1459.4,1459.4,28
20140701|2014-03-11 11:00,11,1463,1466.9,1463,1465.8,19
20140701|2014-03-11 12:00,11,1466.3,1466.7,1464.8,1465,12
20140701|2014-03-11 12:30,11,1466.5,1466.8,1466.5,1466.8,7
20140701|2014-03-11 13:00,11,1466.8,1466.8,1466.8,1466.8,1
20140701|2014-03-11 13:30,11,1467.1,1467.1,1467.1,1467.1,1
20140701|2014-03-11 14:00,11,1466.6,1466.6,1466.6,1466.6,3
20140701|2014-03-11 15:00,11,1466.6,1466.6,1466.5,1466.5,2
20140701|2014-03-11 17:00,12,1467.5,1467.5,1467.5,1467.5,1
20140701|2014-03-11 18:00,12,1468.4,1468.4,1468.4,1468.4,1
20140701|2014-03-11 18:30,12,1467.6,1467.6,1467.6,1467.6,3
20140701|2014-03-11 20:00,12,1470.2,1470.2,1470.2,1470.2,1
20140701|2014-03-11 20:30,12,1472.5,1476.3,1472.5,1476,116
20140701|2014-03-11 21:30,12,1473.8,1473.8,1473.8,1473.8,1
20140701|2014-03-12 03:00,12,1465,1465,1463,1463,15
20140701|2014-03-12 03:30,12,1464.8,1467.9,1464.8,1467.9,7
20140701|2014-03-12 04:00,12,1465.3,1465.7,1463.4,1463.4,7
20140701|2014-03-12 04:30,12,1460.5,1462.2,1459.6,1461.8,21
20140701|2014-03-12 05:00,12,1464.3,1465.2,1464.3,1465.2,6
20140701|2014-03-12 05:30,12,1465.7,1468,1465.7,1468,17
20140701|2014-03-12 06:00,12,1469.1,1470.8,1469.1,1470.8,3
20140701|2014-03-12 06:30,12,1470.2,1470.2,1470.2,1470.2,1
20140701|2014-03-12 07:00,12,1470.8,1475.8,1470.8,1474.1,35
20140701|2014-03-12 07:30,12,1473.8,1478.9,1473.8,1475.7,80
20140701|2014-03-12 08:00,12,1476.4,1476.8,1474.4,1475.3,6
20140701|2014-03-12 08:30,12,1474.6,1478.8,1473.9,1475.7,77
20140701|2014-03-12 09:00,12,1475.8,1478.5,1474.3,1478.5,115
20140701|2014-03-12 09:30,12,1478.4,1478.4,1476.1,1477.1,44
20140701|2014-03-12 10:00,12,1475.8,1475.8,1475.8,1475.8,1
20140701|2014-03-12 10:30,12,1474.7,1475.8,1474.7,1475.8,2
20140701|2014-03-12 11:00,12,1477.3,1478.8,1477.3,1478.8,8
20140701|2014-03-12 11:30,12,1479.6,1482.8,1479.6,1480.3,12
20140701|2014-03-12 12:00,12,1481.1,1481.2,1474.7,1477.3,14
20140701|2014-03-12 12:30,12,1477.5,1477.6,1476.8,1476.8,13
20140701|2014-03-12 13:00,12,1477.6,1477.9,1477.4,1477.9,11
20140701|2014-03-12 13:30,12,1477.9,1477.9,1477.9,1477.9,1
20140701|2014-03-12 14:00,12,1477.9,1477.9,1477.6,1477.6,10
20140701|2014-03-12 14:30,12,1477.7,1478.6,1477.6,1478.6,9
20140701|2014-03-12 15:30,12,1478.2,1478.2,1478.2,1478.2,1
20140701|2014-03-12 16:00,12,1478.6,1478.7,1478.6,1478.7,2
20140701|2014-03-12 17:00,13,1478.2,1478.2,1478.2,1478.2,1
20140701|2014-03-12 19:00,13,1476.2,1476.2,1475,1475,29
20140701|2014-03-12 20:30,13,1481.8,1481.8,1481.8,1481.8,5
20140701|2014-03-12 21:00,13,1479.8,1479.8,1479.8,1479.8,1
20140701|2014-03-13 00:00,13,1480.6,1480.6,1480.6,1480.6,1
20140701|2014-03-13 00:30,13,1481.7,1481.7,1475.4,1475.4,5
20140701|2014-03-13 01:00,13,1474,1474,1472.4,1473.2,10
20140701|2014-03-13 02:00,13,1474.9,1477,1474.9,1477,6
20140701|2014-03-13 02:30,13,1476.3,1476.3,1476.3,1476.3,3
20140701|2014-03-13 03:00,13,1480.1,1480.1,1476.8,1476.8,3
20140701|2014-03-13 04:30,13,1479,1479,1479,1479,1
20140701|2014-03-13 05:00,13,1480.3,1480.3,1479.1,1479.1,2
20140701|2014-03-13 05:30,13,1478.9,1479.6,1478.9,1479.6,2
20140701|2014-03-13 06:00,13,1477.1,1477.1,1477.1,1477.1,1
20140701|2014-03-13 06:30,13,1477.6,1477.6,1476.3,1476.3,2
20140701|2014-03-13 07:00,13,1478.4,1479.9,1478.4,1479.9,34
20140701|2014-03-13 07:30,13,1478,1478,1473.6,1475.6,40
20140701|2014-03-13 08:00,13,1477.1,1478.9,1476.5,1476.7,36
20140701|2014-03-13 08:30,13,1478,1480.3,1477.8,1479.6,54
20140701|2014-03-13 09:00,13,1479,1485,1478.7,1482.9,58
20140701|2014-03-13 09:30,13,1484.1,1484.1,1483.5,1484.1,3
20140701|2014-03-13 10:00,13,1483.9,1483.9,1481.1,1481.4,5
20140701|2014-03-13 10:30,13,1481.5,1482.8,1481.5,1482.8,8
20140701|2014-03-13 11:00,13,1482.7,1482.7,1481.1,1481.1,4
20140701|2014-03-13 11:30,13,1481.7,1482.1,1481.7,1482.1,2
20140701|2014-03-13 12:00,13,1482.2,1482.2,1479.2,1480.8,15
20140701|2014-03-13 12:30,13,1480.7,1482.8,1480.7,1482.8,4
20140701|2014-03-13 13:00,13,1479.7,1480.5,1479.7,1480.1,7
20140701|2014-03-13 14:30,13,1480.9,1480.9,1480.4,1480.4,10
20140701|2014-03-13 15:00,13,1479.2,1479.2,1478.8,1479.2,20
20140701|2014-03-13 19:00,14,1483.9,1483.9,1483.9,1483.9,5
20140701|2014-03-13 20:00,14,1483.9,1484.3,1482.2,1482.2,10
20140701|2014-03-13 22:00,14,1482.5,1482.5,1482,1482,20
20140701|2014-03-14 00:00,14,1479,1479,1478.1,1478.1,13
20140701|2014-03-14 00:30,14,1476.9,1476.9,1475.9,1475.9,12
20140701|2014-03-14 01:00,14,1477.9,1477.9,1477.5,1477.5,2
20140701|2014-03-14 01:30,14,1478.2,1478.2,1478.2,1478.2,2
20140701|2014-03-14 02:00,14,1477.5,1477.5,1477.5,1477.5,7
20140701|2014-03-14 02:30,14,1478.8,1478.8,1478.2,1478.2,6
20140701|2014-03-14 03:00,14,1475.1,1475.1,1474.7,1475,8
20140701|2014-03-14 03:30,14,1475.8,1477.1,1475.8,1477.1,3
20140701|2014-03-14 04:00,14,1476.2,1477.5,1476.2,1477.5,2
20140701|2014-03-14 04:30,14,1477.2,1477.7,1476.8,1477.7,7
20140701|2014-03-14 05:00,14,1476.2,1476.2,1476.2,1476.2,2
20140701|2014-03-14 06:00,14,1477.2,1480,1477.2,1480,18
20140701|2014-03-14 06:30,14,1480.7,1481.6,1480.7,1481.3,10
20140701|2014-03-14 07:00,14,1482.8,1482.8,1480.6,1480.6,24
20140701|2014-03-14 07:30,14,1482.4,1488.6,1481.5,1484.9,299
20140701|2014-03-14 08:00,14,1486.1,1487.8,1485.2,1485.8,75
20140701|2014-03-14 08:30,14,1486.3,1486.3,1479.5,1480.8,116
20140701|2014-03-14 09:00,14,1481.4,1482,1475.8,1475.9,42
20140701|2014-03-14 09:30,14,1476.5,1478.6,1474.6,1477.9,24
20140701|2014-03-14 10:00,14,1477.9,1477.9,1477.9,1477.9,1
20140701|2014-03-14 10:30,14,1475.2,1475.9,1474,1475.9,5
20140701|2014-03-14 11:00,14,1476.1,1476.1,1476.1,1476.1,12
20140701|2014-03-14 11:30,14,1475,1475,1472,1472,33
20140701|2014-03-14 12:00,14,1472,1473.3,1470.4,1471.1,144
20140701|2014-03-14 12:30,14,1471.3,1471.3,1471.2,1471.2,62
20140701|2014-03-14 13:00,14,1473.2,1473.2,1473.2,1473.2,3
20140701|2014-03-14 14:30,14,1470,1470,1470,1470,3
20140701|2014-03-16 17:30,17,1475.5,1475.5,1475.5,1475.5,1
20140701|2014-03-16 18:30,17,1474.8,1474.8,1474.5,1474.5,6
20140701|2014-03-16 19:00,17,1476.8,1477.8,1476.8,1477.8,7
20140701|2014-03-16 20:30,17,1475.1,1475.1,1475.1,1475.1,5
20140701|2014-03-16 21:00,17,1478,1478.4,1478,1478.4,2
20140701|2014-03-16 21:30,17,1477.7,1477.7,1477.7,1477.7,2
20140701|2014-03-16 23:00,17,1476.3,1476.3,1476.3,1476.3,1
20140701|2014-03-17 00:00,17,1478.5,1479.1,1478.5,1479.1,5
20140701|2014-03-17 00:30,17,1479.2,1481.3,1479.1,1481.3,13
20140701|2014-03-17 01:00,17,1480.8,1482.5,1480.8,1482.5,5
20140701|2014-03-17 01:30,17,1481.8,1482,1481.8,1482,2
20140701|2014-03-17 02:00,17,1482.5,1482.5,1481.7,1481.7,8
20140701|2014-03-17 02:30,17,1480.3,1480.3,1479,1479,5
20140701|2014-03-17 03:00,17,1480.7,1481.6,1480.7,1481.6,9
20140701|2014-03-17 03:30,17,1483.9,1484.1,1481,1481,5
20140701|2014-03-17 04:00,17,1479.4,1479.4,1478,1478,10
20140701|2014-03-17 04:30,17,1478,1478.8,1478,1478.6,3
20140701|2014-03-17 06:00,17,1480.7,1480.7,1480.7,1480.7,1
20140701|2014-03-17 06:30,17,1480,1480,1478,1479.2,27
20140701|2014-03-17 07:00,17,1479.4,1479.4,1476.1,1476.8,62
20140701|2014-03-17 07:30,17,1476.7,1478.9,1476,1476.5,43
20140701|2014-03-17 08:00,17,1475.5,1475.5,1474,1474.1,19
20140701|2014-03-17 08:30,17,1473.5,1476.7,1472.7,1476,9
20140701|2014-03-17 09:00,17,1477.6,1477.6,1474.5,1474.5,4
20140701|2014-03-17 09:30,17,1474.8,1476.9,1474.8,1476.9,14
20140701|2014-03-17 10:00,17,1475.7,1475.7,1474.7,1474.7,2
20140701|2014-03-17 11:00,17,1473.6,1473.6,1468.4,1471.6,9
20140701|2014-03-17 11:30,17,1470.8,1470.8,1469.4,1469.4,13
20140701|2014-03-17 12:00,17,1468.9,1471.2,1468.6,1471.2,157
20140701|2014-03-17 12:30,17,1470.6,1470.6,1469.7,1469.7,8
20140701|2014-03-17 13:00,17,1468.8,1469,1468.5,1468.5,8
20140701|2014-03-17 13:30,17,1467.5,1468.2,1467.5,1468.2,3
20140701|2014-03-17 14:00,17,1468.2,1468.5,1468,1468,6
20140701|2014-03-17 14:30,17,1468.1,1468.1,1468.1,1468.1,1
20140701|2014-03-17 15:00,17,1468.3,1468.3,1468.3,1468.3,1
20140701|2014-03-17 16:00,17,1467,1467,1467,1467,2
20140701|2014-03-17 18:00,18,1467.5,1467.5,1467.5,1467.5,2
20140701|2014-03-17 20:00,18,1467.4,1467.4,1464.1,1464.1,38
20140701|2014-03-17 20:30,18,1462,1465,1462,1465,3
20140701|2014-03-17 21:00,18,1468,1468,1468,1468,1
20140701|2014-03-17 21:30,18,1466.5,1466.5,1466.5,1466.5,1
20140701|2014-03-17 22:00,18,1463,1463,1463,1463,1
20140701|2014-03-17 23:30,18,1464.2,1464.7,1464.2,1464.7,2
20140701|2014-03-18 00:30,18,1463.4,1463.4,1463.4,1463.4,1
20140701|2014-03-18 01:00,18,1461.4,1461.4,1461.4,1461.4,1
20140701|2014-03-18 01:30,18,1462.2,1462.2,1462.2,1462.2,1
20140701|2014-03-18 02:00,18,1461.1,1462.9,1460.9,1462.2,5
20140701|2014-03-18 02:30,18,1460.9,1460.9,1450,1452.1,66
20140701|2014-03-18 03:00,18,1457.4,1457.9,1456.4,1457.9,9
20140701|2014-03-18 03:30,18,1455.7,1458.2,1455.7,1458,10
20140701|2014-03-18 04:00,18,1457.3,1457.3,1457,1457,6
20140701|2014-03-18 04:30,18,1460,1460,1459.6,1460,19
20140701|2014-03-18 05:00,18,1460,1460.2,1460,1460.2,6
20140701|2014-03-18 05:30,18,1457.6,1457.6,1457.5,1457.5,2
20140701|2014-03-18 06:30,18,1453.3,1454.6,1451.7,1454,102
20140701|2014-03-18 07:00,18,1454.1,1459,1453.7,1457.8,218
20140701|2014-03-18 07:30,18,1457.8,1459.5,1456.3,1456.3,55
20140701|2014-03-18 08:00,18,1457.7,1458.4,1456.3,1458.4,12
20140701|2014-03-18 08:30,18,1457.6,1458.4,1457.6,1458.3,24
20140701|2014-03-18 09:00,18,1458.2,1460.3,1457.5,1458.6,80
20140701|2014-03-18 09:30,18,1459.8,1461,1459.8,1460.5,24
20140701|2014-03-18 10:00,18,1461.1,1466.8,1461.1,1466.8,23
20140701|2014-03-18 10:30,18,1465.8,1466.8,1465.8,1465.8,6
20140701|2014-03-18 11:00,18,1466.9,1468.6,1466.9,1468.6,18
20140701|2014-03-18 11:30,18,1465.5,1465.5,1464.7,1464.9,6
20140701|2014-03-18 12:00,18,1464,1464.6,1462.2,1462.2,37
20140701|2014-03-18 12:30,18,1460.7,1460.7,1460.3,1460.3,2
20140701|2014-03-18 13:30,18,1463.5,1463.6,1462.8,1462.8,12
20140701|2014-03-18 14:00,18,1462.6,1462.6,1462.6,1462.6,6
20140701|2014-03-18 14:30,18,1461.6,1461.6,1461.6,1461.6,2
20140701|2014-03-18 15:00,18,1461.7,1462.1,1461.7,1462.1,11
20140701|2014-03-18 15:30,18,1463.6,1463.6,1463.6,1463.6,1
20140701|2014-03-18 16:00,18,1460,1460,1460,1460,1
20140701|2014-03-18 18:30,19,1460.9,1460.9,1460.9,1460.9,1
20140701|2014-03-18 19:30,19,1464.9,1465.4,1464.9,1465.4,11
20140701|2014-03-18 20:00,19,1466.1,1466.1,1466.1,1466.1,7
20140701|2014-03-18 21:00,19,1466.8,1467,1466.8,1467,3
20140701|2014-03-18 22:00,19,1467.2,1467.2,1467.2,1467.2,4
20140701|2014-03-18 22:30,19,1466.7,1467.6,1466.7,1467.6,3
20140701|2014-03-18 23:30,19,1466.7,1467.3,1466.7,1467.3,2
20140701|2014-03-19 00:30,19,1467.1,1467.1,1466.9,1467,12
20140701|2014-03-19 01:00,19,1466.4,1467.2,1466,1467.2,7
20140701|2014-03-19 01:30,19,1467.5,1467.5,1466,1466,17
20140701|2014-03-19 02:00,19,1465.5,1465.9,1464.9,1465.2,19
20140701|2014-03-19 02:30,19,1466.7,1466.7,1466.7,1466.7,1
20140701|2014-03-19 03:00,19,1468,1469.2,1467.6,1468.3,19
20140701|2014-03-19 03:30,19,1468.4,1469.3,1463.8,1464.2,15
20140701|2014-03-19 04:00,19,1463.2,1463.2,1463.2,1463.2,2
20140701|2014-03-19 04:30,19,1461.7,1461.7,1458.2,1459.1,26
20140701|2014-03-19 05:00,19,1459.6,1459.6,1457.8,1457.8,4
20140701|2014-03-19 05:30,19,1459.2,1459.2,1459.2,1459.2,2
20140701|2014-03-19 06:30,19,1461.1,1461.2,1461.1,1461.2,2
20140701|2014-03-19 07:00,19,1459.9,1460.9,1459.9,1460.9,3
20140701|2014-03-19 07:30,19,1454.1,1454.6,1454.1,1454.6,21
20140701|2014-03-19 08:00,19,1457.9,1457.9,1455.6,1455.7,13
20140701|2014-03-19 08:30,19,1456.1,1456.7,1455.3,1456.7,32
20140701|2014-03-19 09:00,19,1456.2,1457,1455.5,1455.5,16
20140701|2014-03-19 09:30,19,1455.1,1456.7,1454.4,1455,39
20140701|2014-03-19 10:00,19,1456.2,1458.6,1455.1,1455.1,52
20140701|2014-03-19 10:30,19,1455.8,1457.5,1454.4,1456.6,45
20140701|2014-03-19 11:00,19,1456.2,1458.5,1453.7,1454.3,132
20140701|2014-03-19 11:30,19,1454,1454.4,1451,1452.5,73
20140701|2014-03-19 12:00,19,1452.9,1455,1452.5,1454.7,27
20140701|2014-03-19 12:30,19,1455.3,1458.7,1455.3,1458.7,18
20140701|2014-03-19 13:00,19,1452.3,1452.9,1450.3,1450.3,20
20140701|2014-03-19 13:30,19,1453.6,1453.6,1451.8,1453.2,5
20140701|2014-03-19 14:00,19,1450.3,1450.3,1448.1,1449.4,19
20140701|2014-03-19 14:30,19,1449.9,1450.5,1449.9,1450.5,21
20140701|2014-03-19 15:00,19,1449.7,1449.7,1449,1449.6,18
20140701|2014-03-19 17:30,20,1449,1449,1446.1,1446.1,4
20140701|2014-03-19 18:00,20,1446.6,1447.1,1446.6,1447,7
20140701|2014-03-19 18:30,20,1447.4,1451.2,1447.4,1450.9,15
20140701|2014-03-19 19:00,20,1448.7,1449.3,1448.7,1449.3,4
20140701|2014-03-19 19:30,20,1447.6,1448.1,1447.3,1447.3,5
20140701|2014-03-19 20:00,20,1447.6,1447.6,1447.6,1447.6,2
20140701|2014-03-19 20:30,20,1450.1,1455.3,1450.1,1454.6,77
20140701|2014-03-19 21:00,20,1452.7,1453,1452.7,1453,20
20140701|2014-03-19 22:30,20,1450,1451.2,1450,1451.2,3
20140701|2014-03-20 00:00,20,1451.8,1451.8,1451.8,1451.8,1
20140701|2014-03-20 00:30,20,1450.3,1450.4,1450.3,1450.4,2
20140701|2014-03-20 01:30,20,1450,1450,1449.4,1449.4,6
20140701|2014-03-20 02:00,20,1449.4,1449.4,1449.4,1449.4,1
20140701|2014-03-20 02:30,20,1451.4,1451.4,1450,1450,11
20140701|2014-03-20 03:00,20,1447.6,1447.6,1447,1447,16
20140701|2014-03-20 04:00,20,1447.3,1447.4,1445,1445,26
20140701|2014-03-20 04:30,20,1444.8,1444.8,1438.7,1440.6,93
20140701|2014-03-20 05:00,20,1441.1,1442.3,1441.1,1442.3,7
20140701|2014-03-20 05:30,20,1440,1440,1440,1440,1
20140701|2014-03-20 06:00,20,1438.4,1440.4,1438.4,1440.4,5
20140701|2014-03-20 06:30,20,1436.7,1441.2,1435.4,1441.2,34
20140701|2014-03-20 07:00,20,1438.1,1440.5,1437.5,1440.3,85
20140701|2014-03-20 07:30,20,1438.5,1440,1438.5,1439.3,7
20140701|2014-03-20 08:00,20,1439,1439.9,1438.1,1439.5,175
20140701|2014-03-20 08:30,20,1439.7,1440.6,1437,1440.6,67
20140701|2014-03-20 09:00,20,1437.7,1442.1,1437.7,1442.1,36
20140701|2014-03-20 09:30,20,1442.8,1445.1,1425.5,1428.1,602
20140701|2014-03-20 10:00,20,1428.5,1439.9,1427.1,1436.8,408
20140701|2014-03-20 10:30,20,1437.1,1440.1,1435.5,1439.3,129
20140701|2014-03-20 11:00,20,1439.6,1439.6,1435.9,1436.1,61
20140701|2014-03-20 11:30,20,1436.5,1437.4,1435.8,1436.1,107
20140701|2014-03-20 12:00,20,1436.2,1437,1435.6,1435.7,200
20140701|2014-03-20 12:30,20,1436,1436,1435.8,1435.8,16
20140701|2014-03-20 13:00,20,1436.2,1436.2,1436,1436,9
20140701|2014-03-20 14:00,20,1434.6,1434.6,1434.6,1434.6,1
20140701|2014-03-20 14:30,20,1434.4,1434.4,1434.1,1434.1,2
20140701|2014-03-20 15:00,20,1434.6,1434.6,1434.4,1434.4,2
20140701|2014-03-20 17:00,21,1435.8,1436.9,1435.8,1436.9,13
20140701|2014-03-20 17:30,21,1438.3,1438.3,1438.3,1438.3,7
20140701|2014-03-20 19:30,21,1435.9,1435.9,1435.9,1435.9,1
20140701|2014-03-20 20:00,21,1438.1,1438.6,1438.1,1438.6,17
20140701|2014-03-20 20:30,21,1439,1439,1439,1439,1
20140701|2014-03-20 21:30,21,1439.5,1439.5,1439.2,1439.3,8
20140701|2014-03-20 22:00,21,1439.7,1440.8,1439.7,1440.8,9
20140701|2014-03-20 22:30,21,1440.8,1440.8,1440.8,1440.8,7
20140701|2014-03-20 23:30,21,1439.4,1439.4,1439.4,1439.4,2
20140701|2014-03-21 00:00,21,1439.8,1439.8,1439.8,1439.8,1
20140701|2014-03-21 00:30,21,1439.6,1439.6,1439.4,1439.4,10
20140701|2014-03-21 01:30,21,1440.1,1440.2,1440,1440,20
20140701|2014-03-21 02:30,21,1437.9,1438.5,1437.8,1438.5,8
20140701|2014-03-21 03:00,21,1437.3,1446,1437.1,1444.8,69
20140701|2014-03-21 03:30,21,1443.3,1444.6,1441.6,1443,12
20140701|2014-03-21 04:30,21,1442.8,1442.8,1439.1,1441.3,83
20140701|2014-03-21 05:00,21,1441.2,1442.9,1441.2,1442.8,35
20140701|2014-03-21 05:30,21,1445,1446.8,1444.2,1445.5,242
20140701|2014-03-21 06:00,21,1445,1447.5,1445,1446.9,14
20140701|2014-03-21 06:30,21,1448.6,1449.7,1447.2,1447.4,24
20140701|2014-03-21 07:00,21,1447,1447,1442.7,1442.7,15
20140701|2014-03-21 07:30,21,1442.7,1443,1439.1,1441.2,63
20140701|2014-03-21 08:00,21,1440.8,1442.7,1439.5,1442.3,82
20140701|2014-03-21 08:30,21,1442.5,1442.7,1440,1440.7,71
20140701|2014-03-21 09:00,21,1441.4,1443,1436,1436.2,90
20140701|2014-03-21 09:30,21,1436,1439.8,1435.5,1439.8,41
20140701|2014-03-21 10:00,21,1439.3,1439.7,1438.5,1439.5,18
20140701|2014-03-21 10:30,21,1440,1440,1438.2,1438.5,26
20140701|2014-03-21 11:00,21,1438.7,1439,1436.2,1439,29
20140701|2014-03-21 11:30,21,1437.4,1437.9,1436.9,1437.4,20
20140701|2014-03-21 12:00,21,1437.1,1437.4,1435.3,1436,42
20140701|2014-03-21 12:30,21,1435.9,1436.5,1435.9,1436.5,5
20140701|2014-03-21 13:00,21,1435.9,1435.9,1435.9,1435.9,1
20140701|2014-03-21 13:30,21,1436.4,1436.4,1436.4,1436.4,1
20140701|2014-03-21 14:00,21,1436.5,1438,1436.5,1438,32
20140701|2014-03-21 14:30,21,1439.2,1440.1,1437,1437,11
20140701|2014-03-21 15:00,21,1436.7,1436.7,1436,1436,2
20140701|2014-03-21 15:30,21,1437.2,1437.2,1437.2,1437.2,1
20140701|2014-03-23 17:00,24,1443,1443,1435,1436.1,17
20140701|2014-03-23 17:30,24,1436.5,1436.5,1436.5,1436.5,1
20140701|2014-03-23 18:00,24,1436.5,1436.5,1436.5,1436.5,4
20140701|2014-03-23 18:30,24,1436,1440,1436,1440,8
20140701|2014-03-23 19:00,24,1442,1444.1,1441.5,1444.1,27
20140701|2014-03-23 19:30,24,1443.8,1445,1443.8,1445,27
20140701|2014-03-23 20:00,24,1443,1443,1443,1443,5
20140701|2014-03-23 20:30,24,1440,1440.6,1440,1440.6,4
20140701|2014-03-23 21:00,24,1439.5,1439.5,1439.5,1439.5,1
20140701|2014-03-23 21:30,24,1439.6,1440,1439.5,1439.5,4
20140701|2014-03-23 22:00,24,1438.8,1438.8,1438.8,1438.8,2
20140701|2014-03-23 22:30,24,1440,1440,1440,1440,2
20140701|2014-03-23 23:30,24,1440.2,1440.4,1440.2,1440.2,5
20140701|2014-03-24 00:00,24,1440.8,1442.3,1440.8,1441.6,6
20140701|2014-03-24 00:30,24,1441.6,1441.6,1441.6,1441.6,6
20140701|2014-03-24 01:00,24,1442,1443.6,1440.5,1440.5,8
20140701|2014-03-24 01:30,24,1440.3,1440.7,1440,1440,3
20140701|2014-03-24 02:00,24,1438.1,1439,1437.7,1438.4,7
20140701|2014-03-24 02:30,24,1438.3,1440.3,1438.2,1440,34
20140701|2014-03-24 03:00,24,1440,1440.3,1438.1,1440.1,34
20140701|2014-03-24 03:30,24,1439.2,1440.5,1439.2,1440.5,10
20140701|2014-03-24 04:00,24,1440,1440.4,1438.9,1438.9,22
20140701|2014-03-24 04:30,24,1438.5,1438.6,1435.2,1435.3,30
20140701|2014-03-24 05:00,24,1436.2,1436.2,1435.3,1435.4,11
20140701|2014-03-24 05:30,24,1435.3,1436.3,1435.1,1436,5
20140701|2014-03-24 06:00,24,1435.9,1436.5,1435.6,1436,35
20140701|2014-03-24 06:30,24,1436.8,1439.9,1436.6,1439.7,80
20140701|2014-03-24 07:00,24,1440,1440.2,1435.8,1439.8,136
20140701|2014-03-24 07:30,24,1438.5,1438.5,1434.1,1436.2,68
20140701|2014-03-24 08:00,24,1438.1,1438.4,1436,1436.6,44
20140701|2014-03-24 08:30,24,1437,1439.2,1436.8,1436.9,46
20140701|2014-03-24 09:00,24,1437.2,1437.2,1435.3,1436.8,111
20140701|2014-03-24 09:30,24,1436.8,1436.9,1431.4,1432,266
20140701|2014-03-24 10:00,24,1432,1433.6,1430,1430.9,221
20140701|2014-03-24 10:30,24,1431.1,1433.8,1429.8,1432.9,60
20140701|2014-03-24 11:00,24,1431.8,1434,1431.7,1433.1,99
20140701|2014-03-24 11:30,24,1433.4,1434,1432.4,1433.7,72
20140701|2014-03-24 12:00,24,1433.7,1433.7,1430.3,1431.1,79
20140701|2014-03-24 12:30,24,1431.5,1431.8,1431.5,1431.8,4
20140701|2014-03-24 13:00,24,1432,1433,1431.7,1433,16
20140701|2014-03-24 13:30,24,1432.8,1433,1431.7,1432.3,17
20140701|2014-03-24 14:00,24,1432.1,1432.1,1430,1430,13
20140701|2014-03-24 14:30,24,1430,1430,1427.6,1428.4,12
20140701|2014-03-24 15:00,24,1429.9,1432.1,1429.9,1432.1,8
20140701|2014-03-24 17:00,25,1431.5,1431.9,1431,1431.8,12
20140701|2014-03-24 18:00,25,1432,1432,1431.8,1431.8,3
20140701|2014-03-24 18:30,25,1433.4,1436,1433.4,1436,22
20140701|2014-03-24 19:00,25,1434.8,1434.8,1433.7,1434.6,5
20140701|2014-03-24 19:30,25,1434,1435.8,1434,1435.6,6
20140701|2014-03-24 20:00,25,1435.1,1435.2,1434.6,1434.6,6
20140701|2014-03-24 20:30,25,1434.7,1434.9,1434.6,1434.6,7
20140701|2014-03-24 21:00,25,1434.2,1435.1,1434.2,1435.1,3
20140701|2014-03-24 21:30,25,1434.1,1434.8,1434.1,1434.8,3
20140701|2014-03-24 22:00,25,1435.4,1436.8,1435.4,1436.6,24
20140701|2014-03-24 22:30,25,1436.4,1436.4,1435.9,1435.9,7
20140701|2014-03-24 23:00,25,1435,1435.4,1434.4,1435.1,9
20140701|2014-03-24 23:30,25,1435,1435.1,1434.4,1435.1,6
20140701|2014-03-25 00:00,25,1435.1,1435.5,1434.2,1434.5,20
20140701|2014-03-25 00:30,25,1435,1435.2,1434.3,1434.3,20
20140701|2014-03-25 01:00,25,1434.3,1435.1,1433.8,1433.8,15
20140701|2014-03-25 01:30,25,1434.3,1435.1,1433.9,1435.1,20
20140701|2014-03-25 02:00,25,1432.3,1432.6,1432,1432.6,4
20140701|2014-03-25 02:30,25,1433.7,1436.7,1433.7,1436.4,9
20140701|2014-03-25 03:00,25,1437,1437,1433.9,1435.4,31
20140701|2014-03-25 03:30,25,1436.1,1437.4,1435,1436.7,15
20140701|2014-03-25 04:00,25,1436.5,1438,1436.5,1437.8,20
20140701|2014-03-25 04:30,25,1435.9,1436.7,1434.9,1435.3,75
20140701|2014-03-25 05:00,25,1435.3,1436.2,1435,1436,60
20140701|2014-03-25 05:30,25,1435.9,1438,1435.1,1438,34
20140701|2014-03-25 06:00,25,1437.9,1438.1,1437.7,1437.7,7
20140701|2014-03-25 06:30,25,1436.7,1436.7,1434.8,1435.6,16
20140701|2014-03-25 07:00,25,1434.9,1435.5,1429.6,1431.5,159
20140701|2014-03-25 07:30,25,1431.4,1433.8,1431.4,1432.4,125
20140701|2014-03-25 08:00,25,1433,1434.1,1432.2,1433.7,152
20140701|2014-03-25 08:30,25,1433.8,1434.1,1432.6,1433.7,221
20140701|2014-03-25 09:00,25,1433.5,1434.9,1432.6,1433.1,245
20140701|2014-03-25 09:30,25,1433.3,1433.3,1431.3,1432,187
20140701|2014-03-25 10:00,25,1432,1432.4,1430.5,1430.5,107
20140701|2014-03-25 10:30,25,1430.3,1430.5,1425,1425.8,247
20140701|2014-03-25 11:00,25,1426,1427,1425.1,1425.6,131
20140701|2014-03-25 11:30,25,1425.6,1425.9,1422.9,1425.4,252
20140701|2014-03-25 12:00,25,1425.1,1425.6,1421.6,1423.4,389
20140701|2014-03-25 12:30,25,1423.5,1424.2,1423.5,1423.8,34
20140701|2014-03-25 13:00,25,1422.2,1423.6,1422.2,1422.7,19
20140701|2014-03-25 13:30,25,1422.8,1422.8,1421.8,1421.8,11
20140701|2014-03-25 14:00,25,1422.6,1422.7,1422.3,1422.5,16
20140701|2014-03-25 14:30,25,1424,1424.3,1423,1423,6
20140701|2014-03-25 15:00,25,1422.2,1423.2,1422,1422.9,9
20140701|2014-03-25 15:30,25,1422.2,1423.4,1422.2,1423,5
20140701|2014-03-25 16:00,25,1423.1,1423.1,1423,1423,14
20140701|2014-03-25 17:00,26,1421,1422.7,1418.8,1422.5,96
20140701|2014-03-25 17:30,26,1423.3,1423.5,1422.5,1423,52
20140701|2014-03-25 18:00,26,1424,1424,1423.2,1424,71
20140701|2014-03-25 18:30,26,1423.5,1423.5,1422.8,1423.3,32
20140701|2014-03-25 19:00,26,1422.3,1423.4,1418.9,1423.2,78
20140701|2014-03-25 19:30,26,1424,1424.1,1422,1423,18
20140701|2014-03-25 20:00,26,1422.9,1424.7,1422.9,1423.9,66
20140701|2014-03-25 20:30,26,1423.6,1424,1422.8,1422.9,26
20140701|2014-03-25 21:00,26,1422.7,1423.5,1422.6,1423.5,14
20140701|2014-03-25 21:30,26,1423,1423.4,1422.9,1423,16
20140701|2014-03-25 22:00,26,1423,1423.7,1422.6,1423,50
20140701|2014-03-25 22:30,26,1423.6,1423.6,1423.2,1423.2,2
20140701|2014-03-25 23:00,26,1425.2,1425.5,1424.8,1425.2,10
20140701|2014-03-25 23:30,26,1425.4,1425.5,1425.4,1425.5,3
20140701|2014-03-26 00:00,26,1426.5,1426.5,1425.6,1425.6,9
20140701|2014-03-26 00:30,26,1426.3,1427.4,1426.3,1427.4,16
20140701|2014-03-26 01:00,26,1427.6,1428.3,1427,1428.3,10
20140701|2014-03-26 01:30,26,1427.3,1428.5,1427.3,1428.5,11
20140701|2014-03-26 02:00,26,1428.8,1429.4,1428.3,1428.3,22
20140701|2014-03-26 02:30,26,1427.9,1428.5,1426.5,1428.4,13
20140701|2014-03-26 03:00,26,1428.2,1428.2,1425.7,1426.2,50
20140701|2014-03-26 03:30,26,1425.7,1426.3,1425.4,1426.3,30
20140701|2014-03-26 04:00,26,1426.1,1426.7,1424.5,1425,45
20140701|2014-03-26 04:30,26,1425,1425,1423.2,1423.4,70
20140701|2014-03-26 05:00,26,1423.1,1424.5,1423.1,1424.5,28
20140701|2014-03-26 05:30,26,1423.5,1425,1423.5,1424.4,34
20140701|2014-03-26 06:00,26,1424.8,1425.3,1420.8,1423.1,87
20140701|2014-03-26 06:30,26,1423.3,1423.5,1419.4,1421.1,151
20140701|2014-03-26 07:00,26,1421.2,1423,1419.2,1420.4,144
20140701|2014-03-26 07:30,26,1420.3,1422.6,1414.2,1415.7,502
20140701|2014-03-26 08:00,26,1415.8,1416.5,1413.4,1416.2,524
20140701|2014-03-26 08:30,26,1416.3,1417.4,1413.3,1414,413
20140701|2014-03-26 09:00,26,1413.8,1415.9,1413.3,1413.3,411
20140701|2014-03-26 09:30,26,1413.3,1413.9,1402.7,1407.2,1147
20140701|2014-03-26 10:00,26,1407.2,1410.6,1407,1410,284
20140701|2014-03-26 10:30,26,1410.3,1411.9,1410,1410.1,148
20140701|2014-03-26 11:00,26,1410,1410.9,1409,1410,160
20140701|2014-03-26 11:30,26,1410.2,1410.2,1408,1408.5,161
20140701|2014-03-26 12:00,26,1408.5,1408.9,1406.6,1407.7,170
20140701|2014-03-26 12:30,26,1408.2,1409.4,1407.6,1408.6,32
20140701|2014-03-26 13:00,26,1408.8,1408.8,1407.6,1408.3,33
20140701|2014-03-26 13:30,26,1408.3,1408.3,1407.3,1407.7,10
20140701|2014-03-26 14:00,26,1407.3,1408,1405.2,1406.4,28
20140701|2014-03-26 14:30,26,1407,1408.6,1406.6,1408.4,20
20140701|2014-03-26 15:00,26,1408.8,1408.8,1408.6,1408.6,5
20140701|2014-03-26 15:30,26,1408.9,1408.9,1406.2,1406.2,11
20140701|2014-03-26 16:00,26,1405.2,1407.2,1405.1,1407.2,5
20140701|2014-03-26 17:00,27,1406,1411.5,1406,1411.1,34
20140701|2014-03-26 17:30,27,1411.4,1413.5,1411.4,1412.5,59
20140701|2014-03-26 18:00,27,1412.6,1413,1412.5,1412.5,41
20140701|2014-03-26 18:30,27,1412.9,1415.5,1412.9,1415,42
20140701|2014-03-26 19:00,27,1415.4,1416.9,1414,1414.8,194
20140701|2014-03-26 19:30,27,1414.9,1415.7,1413.4,1415.3,78
20140701|2014-03-26 20:00,27,1414.9,1416.4,1414.6,1415.8,102
20140701|2014-03-26 20:30,27,1415.6,1415.7,1412.6,1414.5,104
20140701|2014-03-26 21:00,27,1414.8,1414.9,1414.1,1414.5,15
20140701|2014-03-26 21:30,27,1414.5,1414.5,1414.2,1414.5,28
20140701|2014-03-26 22:00,27,1414.7,1414.7,1413.3,1413.9,44
20140701|2014-03-26 22:30,27,1413.5,1414.7,1413.3,1413.5,33
20140701|2014-03-26 23:00,27,1413.5,1414.5,1413.5,1414,28
20140701|2014-03-26 23:30,27,1414.1,1415.8,1414.1,1415,110
20140701|2014-03-27 00:00,27,1415.1,1415.8,1413.3,1413.7,131
20140701|2014-03-27 00:30,27,1413.7,1414.1,1413.1,1414,48
20140701|2014-03-27 01:00,27,1414.4,1415.5,1413.2,1413.3,70
20140701|2014-03-27 01:30,27,1413.3,1413.6,1412.8,1413.5,78
20140701|2014-03-27 02:00,27,1413.5,1414.5,1413.5,1413.7,226
20140701|2014-03-27 02:30,27,1413.7,1414.7,1413.4,1414.3,115
20140701|2014-03-27 03:00,27,1414.4,1414.4,1410.7,1412.1,473
20140701|2014-03-27 03:30,27,1411.8,1412.2,1408.2,1411,666
20140701|2014-03-27 04:00,27,1410.9,1410.9,1406,1408.7,513
20140701|2014-03-27 04:30,27,1408.6,1409.4,1404,1405.2,323
20140701|2014-03-27 05:00,27,1406,1407.6,1404.9,1407.6,120
20140701|2014-03-27 05:30,27,1406.5,1407.3,1405.5,1405.5,42
20140701|2014-03-27 06:00,27,1405.7,1406.3,1404.7,1405.6,58
20140701|2014-03-27 06:30,27,1405.6,1405.9,1404.7,1405.5,114
20140701|2014-03-27 07:00,27,1405.4,1405.6,1402.5,1404.7,417
20140701|2014-03-27 07:30,27,1404.7,1405.5,1402,1402.9,664
20140701|2014-03-27 08:00,27,1403.2,1405.7,1402,1405.7,444
20140701|2014-03-27 08:30,27,1405.7,1406.4,1402.7,1405.9,598
20140701|2014-03-27 09:00,27,1406.2,1406.5,1400.6,1402.5,724
20140701|2014-03-27 09:30,27,1402.6,1403.5,1402,1403.5,367
20140701|2014-03-27 10:00,27,1403.5,1403.5,1401.7,1401.9,581
20140701|2014-03-27 10:30,27,1401.8,1402.1,1396.9,1397.5,851
20140701|2014-03-27 11:00,27,1397.4,1398.3,1396.6,1396.8,649
20140701|2014-03-27 11:30,27,1396.8,1398.3,1395.2,1398.2,583
20140701|2014-03-27 12:00,27,1398.3,1398.9,1397.5,1398.2,338
20140701|2014-03-27 12:30,27,1398.4,1399.2,1398,1398.9,42
20140701|2014-03-27 13:00,27,1398.4,1400.3,1398.4,1399.8,115
20140701|2014-03-27 13:30,27,1399.8,1400.1,1398.2,1399.4,75
20140701|2014-03-27 14:00,27,1399.2,1399.9,1398.5,1399.9,70
20140701|2014-03-27 14:30,27,1399.9,1400.9,1399.7,1400.9,54
20140701|2014-03-27 15:00,27,1400.9,1400.9,1399.6,1400.4,32
20140701|2014-03-27 15:30,27,1400.6,1400.6,1399.9,1399.9,11
20140701|2014-03-27 16:00,27,1399.7,1399.7,1398.7,1398.8,14
20140701|2014-03-27 17:00,28,1399.4,1402.8,1399.4,1402.8,10
20140701|2014-03-27 17:30,28,1402.9,1403.1,1402.9,1403.1,4
20140701|2014-03-27 18:00,28,1403.3,1405.9,1402.8,1402.8,42
20140701|2014-03-27 18:30,28,1402.5,1405.4,1402.5,1403.4,46
20140701|2014-03-27 19:00,28,1403.8,1406,1402.7,1405.3,215
20140701|2014-03-27 19:30,28,1405.4,1406,1404.6,1405.3,103
20140701|2014-03-27 20:00,28,1405.8,1406.1,1404.9,1405.5,188
20140701|2014-03-27 20:30,28,1405.5,1406.5,1405.1,1405.9,152
20140701|2014-03-27 21:00,28,1405.9,1406.4,1404.8,1405.9,66
20140701|2014-03-27 21:30,28,1406,1406.2,1405.8,1406.2,21
20140701|2014-03-27 22:00,28,1406.1,1406.4,1405.8,1406.1,15
20140701|2014-03-27 22:30,28,1406.5,1406.5,1405.8,1406,33
20140701|2014-03-27 23:00,28,1406.4,1406.9,1406,1406.8,68
20140701|2014-03-27 23:30,28,1406.7,1407,1406.2,1406.2,22
20140701|2014-03-28 00:00,28,1406.8,1407.1,1405.6,1406,103
20140701|2014-03-28 00:30,28,1406,1407.7,1405.9,1407.7,87
20140701|2014-03-28 01:00,28,1407.6,1409.2,1407.2,1408.1,205
20140701|2014-03-28 01:30,28,1407.9,1409.2,1407.5,1409.2,76
20140701|2014-03-28 02:00,28,1408.8,1409.8,1407.9,1409,168
20140701|2014-03-28 02:30,28,1408.9,1410.4,1407.6,1409.4,178
20140701|2014-03-28 03:00,28,1409.6,1409.7,1406.2,1406.7,153
20140701|2014-03-28 03:30,28,1406.9,1407.6,1403.7,1407.5,162
20140701|2014-03-28 04:00,28,1407.3,1408.2,1406.6,1407,96
20140701|2014-03-28 04:30,28,1406.8,1408.7,1405.3,1408.1,223
20140701|2014-03-28 05:00,28,1408.1,1408.2,1403.8,1404.4,216
20140701|2014-03-28 05:30,28,1404.6,1407,1404.5,1405.6,183
20140701|2014-03-28 06:00,28,1405.5,1406.2,1400.7,1401.9,359
20140701|2014-03-28 06:30,28,1402.1,1405.8,1402.1,1405.1,403
20140701|2014-03-28 07:00,28,1405,1405.5,1400.2,1401.5,586
20140701|2014-03-28 07:30,28,1401.5,1403.6,1401.5,1403,608
20140701|2014-03-28 08:00,28,1403.1,1404,1402.5,1402.8,382
20140701|2014-03-28 08:30,28,1402.8,1405.1,1400.8,1404.3,886
20140701|2014-03-28 09:00,28,1404,1407.1,1401.4,1407.1,936
20140701|2014-03-28 09:30,28,1406.9,1407.2,1401.2,1404.8,801
20140701|2014-03-28 10:00,28,1405,1405.9,1401.8,1403.5,427
20140701|2014-03-28 10:30,28,1403.3,1407.9,1402.3,1406.6,584
20140701|2014-03-28 11:00,28,1406.9,1407.9,1405.4,1406.5,362
20140701|2014-03-28 11:30,28,1406.6,1408.2,1405,1407.9,354
20140701|2014-03-28 12:00,28,1408,1409.7,1405.7,1409.6,394
20140701|2014-03-28 12:30,28,1409.6,1410.2,1409.2,1409.6,102
20140701|2014-03-28 13:00,28,1409.4,1410.2,1409,1410,109
20140701|2014-03-28 13:30,28,1409.9,1410.1,1409,1409.2,39
20140701|2014-03-28 14:00,28,1409.3,1409.7,1409,1409.5,30
20140701|2014-03-28 14:30,28,1409.2,1410.2,1409,1409.4,41
20140701|2014-03-28 15:00,28,1409.4,1410.9,1409.3,1410.9,57
20140701|2014-03-28 15:30,28,1411.1,1411.9,1410.8,1411,35
20140701|2014-03-28 16:00,28,1411.4,1413,1411.4,1412.8,47
20140701|2014-03-30 17:00,31,1410,1412.9,1410,1412.9,68
20140701|2014-03-30 17:30,31,1412.5,1412.9,1412.5,1412.6,16
20140701|2014-03-30 18:00,31,1412.5,1412.9,1412.5,1412.6,27
20140701|2014-03-30 18:30,31,1412.5,1415,1412.5,1414.6,155
20140701|2014-03-30 19:00,31,1414.3,1420.2,1412.6,1418.9,565
20140701|2014-03-30 19:30,31,1418.9,1422.7,1418.9,1422.1,380
20140701|2014-03-30 20:00,31,1422,1423,1421.2,1422,99
20140701|2014-03-30 20:30,31,1422.8,1423.3,1420.3,1420.4,176
20140701|2014-03-30 21:00,31,1420.8,1421,1420.5,1420.8,37
20140701|2014-03-30 21:30,31,1420.9,1421,1419,1419.7,84
20140701|2014-03-30 22:00,31,1420,1420.6,1418.5,1419.4,46
20140701|2014-03-30 22:30,31,1419.5,1420.6,1419.5,1420.5,9
20140701|2014-03-30 23:00,31,1420.6,1421.7,1420.1,1420.6,121
20140701|2014-03-30 23:30,31,1420.6,1421,1419.3,1420.1,198
20140701|2014-03-31 00:00,31,1420.7,1420.8,1420,1420.4,52
20140701|2014-03-31 00:30,31,1420.6,1421,1420.1,1421,55
20140701|2014-03-31 01:00,31,1420.3,1422.5,1420.1,1422.3,203
20140701|2014-03-31 01:30,31,1422,1422.4,1417.9,1418.7,160
20140701|2014-03-31 02:00,31,1418.8,1423.3,1418.8,1423,357
20140701|2014-03-31 02:30,31,1423,1423.7,1420.7,1421.8,211
20140701|2014-03-31 03:00,31,1422,1426.5,1421.7,1424.6,417
20140701|2014-03-31 03:30,31,1424.4,1425.1,1423.1,1424.4,177
20140701|2014-03-31 04:00,31,1424,1426.1,1423.2,1423.9,361
20140701|2014-03-31 04:30,31,1424.1,1424.7,1423.2,1423.2,256
20140701|2014-03-31 05:00,31,1423.3,1425.3,1420.8,1422.1,280
20140701|2014-03-31 05:30,31,1422.2,1424.2,1422.2,1423.7,108
20140701|2014-03-31 06:00,31,1424.2,1425.5,1423.3,1423.4,92
20140701|2014-03-31 06:30,31,1423.9,1424,1422.3,1422.6,210
20140701|2014-03-31 07:00,31,1422.2,1422.8,1419.7,1420.1,419
20140701|2014-03-31 07:30,31,1420.2,1420.4,1418,1418.5,347
20140701|2014-03-31 08:00,31,1418.5,1420.2,1417,1417.5,353
20140701|2014-03-31 08:30,31,1417.4,1419,1416.5,1418.5,442
20140701|2014-03-31 09:00,31,1417.7,1419.2,1417.3,1417.7,530
20140701|2014-03-31 09:30,31,1417.9,1422.4,1417.9,1422,607
20140701|2014-03-31 10:00,31,1422.3,1423.2,1413.5,1413.5,1028
20140701|2014-03-31 10:30,31,1413.5,1418.6,1412.5,1418.6,360
20140701|2014-03-31 11:00,31,1418.2,1419.7,1415.4,1415.4,163
20140701|2014-03-31 11:30,31,1415.8,1419,1415.5,1416,238
20140701|2014-03-31 12:00,31,1416.4,1422,1416.1,1416.4,1036
20140701|2014-03-31 12:30,31,1416.6,1416.8,1416,1416.5,219
20140701|2014-03-31 13:00,31,1416.2,1417.7,1415.8,1417.7,143
20140701|2014-03-31 13:30,31,1417.3,1417.6,1416.7,1417.1,62
20140701|2014-03-31 14:00,31,1416.7,1417,1416.4,1416.6,23
20140701|2014-03-31 14:30,31,1416.6,1418.6,1416,1418.4,127
20140701|2014-03-31 15:00,31,1418.6,1419.3,1418.6,1418.9,19
20140701|2014-03-31 15:30,31,1419,1419.2,1418.3,1418.3,22
20140701|2014-03-31 16:00,31,1418.3,1418.8,1418.3,1418.6,13
20140701|2014-03-31 17:00,1,1419.6,1420.6,1419.4,1420.6,31
20140701|2014-03-31 17:30,1,1420,1420.6,1419.6,1419.6,12
20140701|2014-03-31 18:00,1,1419.6,1420.5,1419.5,1420.5,8
20140701|2014-03-31 18:30,1,1420.2,1420.2,1417.2,1417.2,90
20140701|2014-03-31 19:00,1,1417.3,1417.3,1416,1416.5,345
20140701|2014-03-31 19:30,1,1416.5,1417.2,1415.6,1416.4,112
20140701|2014-03-31 20:00,1,1417.2,1417.6,1415.5,1417.1,168
20140701|2014-03-31 20:30,1,1417.1,1418.1,1416.8,1417.2,169
20140701|2014-03-31 21:00,1,1417.2,1418.1,1417.2,1417.5,86
20140701|2014-03-31 21:30,1,1417.4,1417.7,1416.6,1417.6,81
20140701|2014-03-31 22:00,1,1417.9,1418.3,1417.6,1418,49
20140701|2014-03-31 22:30,1,1418,1418.4,1417.2,1418.4,22
20140701|2014-03-31 23:00,1,1417.7,1418.2,1417.6,1418.2,12
20140701|2014-03-31 23:30,1,1418.3,1418.3,1417.7,1418.3,33
20140701|2014-04-01 00:00,1,1418.1,1418.3,1417.9,1418.3,8
20140701|2014-04-01 00:30,1,1418.2,1418.4,1416.4,1417.5,154
20140701|2014-04-01 01:00,1,1417.5,1417.8,1415.5,1415.5,75
20140701|2014-04-01 01:30,1,1415.7,1416.4,1415.5,1415.8,68
20140701|2014-04-01 02:00,1,1416.4,1418.5,1416.4,1417.6,72
20140701|2014-04-01 02:30,1,1418.3,1423.7,1418.3,1423.1,352
20140701|2014-04-01 03:00,1,1423.1,1428,1423.1,1425.5,576
20140701|2014-04-01 03:30,1,1425.7,1428.8,1425,1428.5,419
20140701|2014-04-01 04:00,1,1428.6,1430,1426.7,1426.7,412
20140701|2014-04-01 04:30,1,1427,1428.9,1425,1428.1,175
20140701|2014-04-01 05:00,1,1428.1,1428.7,1424.7,1428.3,180
20140701|2014-04-01 05:30,1,1428.3,1428.5,1425.2,1425.2,76
20140701|2014-04-01 06:00,1,1426.2,1427.7,1425.4,1426,73
20140701|2014-04-01 06:30,1,1425.7,1435.4,1425.6,1432.6,799
20140701|2014-04-01 07:00,1,1432.8,1437.2,1430.7,1432.3,1046
20140701|2014-04-01 07:30,1,1432.5,1433.3,1425.3,1429.4,859
20140701|2014-04-01 08:00,1,1430,1430.7,1429.2,1429.5,292
20140701|2014-04-01 08:30,1,1429.9,1432.3,1429.2,1431.7,491
20140701|2014-04-01 09:00,1,1432.3,1432.3,1425.5,1427.9,493
20140701|2014-04-01 09:30,1,1428.1,1429,1425.1,1427,570
20140701|2014-04-01 10:00,1,1427,1429.1,1421.7,1425.9,1001
20140701|2014-04-01 10:30,1,1426,1426.8,1424.4,1426,283
20140701|2014-04-01 11:00,1,1426.1,1427.8,1424.9,1427.2,204
20140701|2014-04-01 11:30,1,1427.4,1429.8,1426.6,1429.6,302
20140701|2014-04-01 12:00,1,1429.5,1429.9,1427.3,1427.8,271
20140701|2014-04-01 12:30,1,1427.5,1427.9,1427.1,1427.1,67
20140701|2014-04-01 13:00,1,1427.1,1427.1,1425.4,1426,49
20140701|2014-04-01 13:30,1,1426.6,1428,1426.2,1427.2,49
20140701|2014-04-01 14:00,1,1426.5,1429.6,1426.2,1429,43
20140701|2014-04-01 14:30,1,1428.8,1429.1,1428.2,1428.2,10
20140701|2014-04-01 15:00,1,1428.3,1429.2,1428.3,1428.8,16
20140701|2014-04-01 15:30,1,1429.4,1429.4,1425.4,1425.4,35
20140701|2014-04-01 16:00,1,1425.5,1427.3,1424.8,1427.3,22
20140701|2014-04-01 17:00,2,1427.9,1428.8,1426.7,1426.7,55
20140701|2014-04-01 17:30,2,1425.9,1426.7,1425.9,1426.7,5
20140701|2014-04-01 18:00,2,1426.7,1426.7,1425.9,1426.1,6
20140701|2014-04-01 18:30,2,1426.1,1426.3,1425.5,1425.5,45
20140701|2014-04-01 19:00,2,1426.2,1428.9,1426.2,1428.9,87
20140701|2014-04-01 19:30,2,1428.6,1433.4,1428.5,1433.1,254
20140701|2014-04-01 20:00,2,1432.8,1435.5,1431.9,1434.5,357
20140701|2014-04-01 20:30,2,1434.5,1435.5,1431.9,1432.5,243
20140701|2014-04-01 21:00,2,1432.2,1432.2,1431,1431,40
20140701|2014-04-01 21:30,2,1431.3,1431.4,1430.5,1430.5,38
20140701|2014-04-01 22:00,2,1430.6,1431.7,1430.4,1431.5,15
20140701|2014-04-01 22:30,2,1432,1432.2,1431.7,1431.7,22
20140701|2014-04-01 23:00,2,1431.6,1432.1,1431.3,1431.9,22
20140701|2014-04-01 23:30,2,1432,1432,1431.8,1432,17
20140701|2014-04-02 00:00,2,1431.8,1432,1429.3,1431.7,222
20140701|2014-04-02 00:30,2,1431.8,1433,1431.1,1431.1,102
20140701|2014-04-02 01:00,2,1431.4,1432.8,1430.6,1432.8,201
20140701|2014-04-02 01:30,2,1432.4,1432.6,1430.6,1430.8,121
20140701|2014-04-02 02:00,2,1430.8,1431.3,1430,1430.3,116
20140701|2014-04-02 02:30,2,1430.3,1430.3,1428.6,1430,138
20140701|2014-04-02 03:00,2,1430,1430.8,1429.2,1429.6,82
20140701|2014-04-02 03:30,2,1429.2,1431,1429.1,1430.8,84
20140701|2014-04-02 04:00,2,1430.5,1431.7,1430.3,1431.1,70
20140701|2014-04-02 04:30,2,1431.4,1432.4,1430.8,1431.8,120
20140701|2014-04-02 05:00,2,1432,1432.2,1429.6,1430.4,80
20140701|2014-04-02 05:30,2,1430.5,1430.5,1428.8,1430,31
20140701|2014-04-02 06:00,2,1429.7,1431.5,1429.1,1431.5,122
20140701|2014-04-02 06:30,2,1431,1435.7,1430.4,1434.8,248
20140701|2014-04-02 07:00,2,1435.1,1436,1430.4,1432.3,379
20140701|2014-04-02 07:30,2,1433.1,1437.3,1432.1,1435.6,527
20140701|2014-04-02 08:00,2,1435.3,1436.9,1434.7,1435.2,315
20140701|2014-04-02 08:30,2,1435.3,1437.3,1434.6,1436.1,326
20140701|2014-04-02 09:00,2,1436.3,1437.2,1433.6,1437.2,253
20140701|2014-04-02 09:30,2,1437.2,1439,1434.2,1436.5,589
20140701|2014-04-02 10:00,2,1436.6,1438.2,1435.3,1438.1,269
20140701|2014-04-02 10:30,2,1438.3,1439,1437.5,1437.9,276
20140701|2014-04-02 11:00,2,1437.7,1437.9,1434.9,1437.4,180
20140701|2014-04-02 11:30,2,1437.1,1439,1437,1438.7,184
20140701|2014-04-02 12:00,2,1439,1439,1437.8,1438.6,259
20140701|2014-04-02 12:30,2,1438.6,1438.9,1437.7,1437.7,102
20140701|2014-04-02 13:00,2,1437.8,1438.5,1437.8,1438.3,35
20140701|2014-04-02 13:30,2,1438.3,1439,1438.3,1438.4,35
20140701|2014-04-02 14:00,2,1438.4,1438.5,1437.9,1438.2,50
20140701|2014-04-02 14:30,2,1437.9,1438.7,1437.8,1438.4,46
20140701|2014-04-02 15:00,2,1438.4,1438.6,1437.3,1437.5,41
20140701|2014-04-02 15:30,2,1437.2,1437.6,1437.2,1437.6,44
20140701|2014-04-02 16:00,2,1437.5,1437.5,1437.2,1437.2,17
20140701|2014-04-02 17:00,3,1437.4,1438.8,1437.4,1437.4,29
20140701|2014-04-02 17:30,3,1436.9,1436.9,1436,1436.1,10
20140701|2014-04-02 18:00,3,1435.8,1437.1,1435.8,1437.1,5
20140701|2014-04-02 18:30,3,1437.2,1438,1436.3,1438,63
20140701|2014-04-02 19:00,3,1437.7,1437.9,1435.2,1437.5,121
20140701|2014-04-02 19:30,3,1437.3,1439.9,1437.3,1439.8,147
20140701|2014-04-02 20:00,3,1439.4,1439.4,1438.2,1438.3,100
20140701|2014-04-02 20:30,3,1438.4,1439.4,1438.3,1438.5,72
20140701|2014-04-02 21:00,3,1438.8,1439.2,1437.7,1438.9,52
20140701|2014-04-02 21:30,3,1438.4,1439.5,1438.4,1439.5,7
20140701|2014-04-02 22:00,3,1439.2,1439.6,1437.9,1439.6,41
20140701|2014-04-02 22:30,3,1438.5,1440.8,1438.4,1440.3,66
20140701|2014-04-02 23:00,3,1440.6,1442.2,1440.6,1440.7,106
20140701|2014-04-02 23:30,3,1441,1442.5,1440.7,1442,60
20140701|2014-04-03 00:00,3,1442,1442.7,1441.8,1442.3,82
20140701|2014-04-03 00:30,3,1442.5,1443.4,1441.8,1442,150
20140701|2014-04-03 01:00,3,1442,1442.7,1440.6,1442.4,177
20140701|2014-04-03 01:30,3,1442.4,1444.5,1442,1444.5,310
20140701|2014-04-03 02:00,3,1443.8,1445.4,1443.1,1444.8,318
20140701|2014-04-03 02:30,3,1444.5,1444.9,1441.8,1443,271
20140701|2014-04-03 03:00,3,1443.3,1443.3,1435.9,1437.6,242
20140701|2014-04-03 03:30,3,1437.9,1440.5,1436,1439.6,227
20140701|2014-04-03 04:00,3,1439.8,1441,1438.2,1438.8,144
20140701|2014-04-03 04:30,3,1439.4,1440,1438.8,1439.5,97
20140701|2014-04-03 05:00,3,1439.3,1439.6,1437.4,1438.5,124
20140701|2014-04-03 05:30,3,1438.7,1439.2,1438,1438.6,56
20140701|2014-04-03 06:00,3,1438.4,1438.4,1433.3,1436.3,288
20140701|2014-04-03 06:30,3,1436.3,1436.7,1434.9,1436,139
20140701|2014-04-03 07:00,3,1436.2,1437.3,1435.6,1436.2,122
20140701|2014-04-03 07:30,3,1437.3,1439,1434,1437.3,325
20140701|2014-04-03 08:00,3,1437.5,1438.3,1435.9,1437.3,183
20140701|2014-04-03 08:30,3,1437.2,1438.4,1436.6,1438,176
20140701|2014-04-03 09:00,3,1438.2,1444.4,1437,1441.5,576
20140701|2014-04-03 09:30,3,1441.5,1442,1440.5,1441.4,122
20140701|2014-04-03 10:00,3,1441,1443.2,1440.8,1441.8,199
20140701|2014-04-03 10:30,3,1442.2,1442.8,1440.9,1441.3,97
20140701|2014-04-03 11:00,3,1441.5,1443.9,1441.5,1441.9,120
20140701|2014-04-03 11:30,3,1441.5,1444.7,1440.3,1444.5,169
20140701|2014-04-03 12:00,3,1444.5,1446.7,1441.5,1442.6,445
20140701|2014-04-03 12:30,3,1443.2,1444.9,1442.5,1444.7,44
20140701|2014-04-03 13:00,3,1444.9,1445.1,1444,1444.5,34
20140701|2014-04-03 13:30,3,1445,1446.4,1443.4,1443.4,116
20140701|2014-04-03 14:00,3,1443.8,1443.8,1442.7,1443,31
20140701|2014-04-03 14:30,3,1443.2,1444.6,1443.2,1443.3,40
20140701|2014-04-03 15:00,3,1443.4,1444.1,1443.1,1443.7,11
20140701|2014-04-03 15:30,3,1443.7,1444,1443,1443,7
20140701|2014-04-03 16:00,3,1443.4,1443.4,1442.5,1442.5,4
20140701|2014-04-03 17:00,4,1443,1443.7,1442.4,1443.7,27
20140701|2014-04-03 17:30,4,1443.5,1443.5,1443,1443,4
20140701|2014-04-03 18:00,4,1443,1444,1443,1443.7,15
20140701|2014-04-03 18:30,4,1443.5,1443.7,1439.7,1440,110
20140701|2014-04-03 19:00,4,1439.7,1440.4,1437.7,1437.7,115
20140701|2014-04-03 19:30,4,1437.7,1442.6,1437.7,1441.9,149
20140701|2014-04-03 20:00,4,1441.9,1442,1439.5,1439.7,39
20140701|2014-04-03 20:30,4,1439.8,1440.2,1439.5,1440,21
20140701|2014-04-03 21:00,4,1439.6,1440.5,1439.6,1440.3,9
20140701|2014-04-03 21:30,4,1439.8,1440,1437.7,1438.1,103
20140701|2014-04-03 22:00,4,1438.3,1439.3,1437.5,1439,39
20140701|2014-04-03 22:30,4,1439,1439,1438.7,1438.7,3
20140701|2014-04-03 23:00,4,1439.1,1439.1,1438.7,1438.7,10
20140701|2014-04-03 23:30,4,1439,1439.1,1437.9,1438.1,38
20140701|2014-04-04 00:00,4,1438.5,1438.5,1437.7,1438,30
20140701|2014-04-04 00:30,4,1437.8,1438.4,1437.5,1438.1,33
20140701|2014-04-04 01:00,4,1438.1,1438.8,1436.9,1437.3,147
20140701|2014-04-04 01:30,4,1437.3,1437.5,1437,1437.3,53
20140701|2014-04-04 02:00,4,1437.3,1438.2,1436.6,1436.9,79
20140701|2014-04-04 02:30,4,1437,1440.6,1437,1439.8,191
20140701|2014-04-04 03:00,4,1439.1,1440.5,1437,1440.2,85
20140701|2014-04-04 03:30,4,1440.1,1441.8,1439.6,1440.3,118
20140701|2014-04-04 04:00,4,1440.8,1441.5,1440,1440.6,56
20140701|2014-04-04 04:30,4,1440.5,1444.8,1440.5,1443.2,114
20140701|2014-04-04 05:00,4,1443.2,1444.7,1442.6,1442.6,68
20140701|2014-04-04 05:30,4,1442.8,1444.4,1442.8,1444.2,56
20140701|2014-04-04 06:00,4,1444.2,1446.7,1444.1,1444.2,178
20140701|2014-04-04 06:30,4,1444.3,1446.7,1444.2,1444.9,168
20140701|2014-04-04 07:00,4,1445,1448.8,1443.9,1446.9,347
20140701|2014-04-04 07:30,4,1446.7,1452,1443.7,1446.7,1037
20140701|2014-04-04 08:00,4,1446.1,1447.9,1444.5,1447.1,424
20140701|2014-04-04 08:30,4,1447.2,1447.2,1443,1444.1,421
20140701|2014-04-04 09:00,4,1444.1,1448.3,1443.8,1447.9,260
20140701|2014-04-04 09:30,4,1448.1,1449.8,1447.6,1448.2,247
20140701|2014-04-04 10:00,4,1448,1451.4,1447.6,1449.2,355
20140701|2014-04-04 10:30,4,1449.7,1451,1449,1449.6,185
20140701|2014-04-04 11:00,4,1450.1,1450.5,1448.7,1449.9,129
20140701|2014-04-04 11:30,4,1449.5,1450.7,1449.5,1450.2,72
20140701|2014-04-04 12:00,4,1450.2,1451.3,1448.5,1450.3,289
20140701|2014-04-04 12:30,4,1450.2,1450.2,1448.5,1448.5,126
20140701|2014-04-04 13:00,4,1448.4,1450.2,1448,1449.6,82
20140701|2014-04-04 13:30,4,1450,1450.2,1448.3,1449.1,38
20140701|2014-04-04 14:00,4,1449,1449.2,1448,1449.2,39
20140701|2014-04-04 14:30,4,1449.3,1449.8,1449.1,1449.4,38
20140701|2014-04-04 15:00,4,1449.5,1450,1449.1,1449.3,23
20140701|2014-04-04 15:30,4,1449.3,1449.8,1448.8,1448.8,30
20140701|2014-04-04 16:00,4,1448.4,1448.6,1448.1,1448.6,19
20140701|2014-04-06 17:00,7,1450,1450,1448.2,1448.5,21
20140701|2014-04-06 17:30,7,1448.5,1448.5,1448.5,1448.5,1
20140701|2014-04-06 18:00,7,1448.2,1449,1448,1448.1,29
20140701|2014-04-06 18:30,7,1448.7,1450.7,1448.7,1449.5,59
20140701|2014-04-06 19:00,7,1449.5,1449.8,1448,1448.4,166
20140701|2014-04-06 19:30,7,1448.2,1448.6,1447,1448.5,112
20140701|2014-04-06 20:00,7,1449.3,1450.6,1449,1449.6,20
20140701|2014-04-06 20:30,7,1449.9,1449.9,1448.6,1448.6,15
20140701|2014-04-06 21:00,7,1448.2,1448.5,1447.5,1447.7,54
20140701|2014-04-06 21:30,7,1447.2,1447.8,1446.6,1446.7,82
20140701|2014-04-06 22:00,7,1446.9,1447.3,1446.5,1447.1,27
20140701|2014-04-06 22:30,7,1446.6,1446.8,1446.1,1446.3,34
20140701|2014-04-06 23:00,7,1446.3,1446.3,1445,1445,71
20140701|2014-04-06 23:30,7,1444.6,1444.6,1440.3,1441.1,352
20140701|2014-04-07 00:00,7,1441.2,1443.8,1440.9,1443,117
20140701|2014-04-07 00:30,7,1443,1443.1,1441.1,1441.3,67
20140701|2014-04-07 01:00,7,1441.3,1441.9,1438.1,1439,258
20140701|2014-04-07 01:30,7,1438.6,1441.5,1438.6,1441.5,128
20140701|2014-04-07 02:00,7,1441.3,1442.1,1440.4,1440.5,131
20140701|2014-04-07 02:30,7,1440.5,1442.5,1438.1,1438.1,187
20140701|2014-04-07 03:00,7,1438.1,1439.3,1434.9,1435.6,309
20140701|2014-04-07 03:30,7,1435.4,1436.6,1428.9,1430,552
20140701|2014-04-07 04:00,7,1430,1432.9,1429.5,1432.3,283
20140701|2014-04-07 04:30,7,1432.4,1434.3,1432.4,1433.7,119
20140701|2014-04-07 05:00,7,1433.7,1438.5,1433.3,1438.5,363
20140701|2014-04-07 05:30,7,1438.2,1439.5,1435.8,1436,140
20140701|2014-04-07 06:00,7,1436,1436.9,1435.3,1436.5,90
20140701|2014-04-07 06:30,7,1435.7,1437.6,1435.7,1436,76
20140701|2014-04-07 07:00,7,1435.9,1438.5,1434.1,1434.9,371
20140701|2014-04-07 07:30,7,1434.8,1437.4,1434.7,1437,163
20140701|2014-04-07 08:00,7,1436.9,1437,1433.6,1436.1,340
20140701|2014-04-07 08:30,7,1436.1,1439.2,1435,1435.5,324
20140701|2014-04-07 09:00,7,1435.2,1436.1,1433.3,1434.4,274
20140701|2014-04-07 09:30,7,1434.7,1437.2,1434.1,1434.9,275
20140701|2014-04-07 10:00,7,1434.3,1434.9,1428.9,1429.8,417
20140701|2014-04-07 10:30,7,1429.8,1431,1427.1,1429.3,939
20140701|2014-04-07 11:00,7,1428.6,1430.9,1428.4,1429.5,266
20140701|2014-04-07 11:30,7,1429.1,1430.4,1426.6,1429,234
20140701|2014-04-07 12:00,7,1429.1,1429.9,1426.9,1428.3,216
20140701|2014-04-07 12:30,7,1428.2,1429.6,1427.4,1429.6,72
20140701|2014-04-07 13:00,7,1429.6,1430.3,1429.4,1430.3,13
20140701|2014-04-07 13:30,7,1429.8,1430.2,1429.2,1429.7,25
20140701|2014-04-07 14:00,7,1429.7,1429.7,1429.6,1429.6,7
20140701|2014-04-07 14:30,7,1429.7,1429.7,1428.2,1428.8,26
20140701|2014-04-07 15:00,7,1429.2,1429.6,1428.5,1429.3,37
20140701|2014-04-07 15:30,7,1428.4,1429.7,1428.3,1428.3,22
20140701|2014-04-07 16:00,7,1428.5,1429.5,1428.5,1428.5,11
20140701|2014-04-07 17:00,8,1429,1429,1428.2,1429,23
20140701|2014-04-07 17:30,8,1429,1429.7,1429,1429.2,31
20140701|2014-04-07 18:00,8,1429.1,1429.4,1429.1,1429.4,9
20140701|2014-04-07 18:30,8,1429.4,1429.7,1428.8,1429.5,46
20140701|2014-04-07 19:00,8,1429.5,1429.9,1427.1,1428,188
20140701|2014-04-07 19:30,8,1428.5,1429.9,1428.5,1429,48
20140701|2014-04-07 20:00,8,1428.8,1429,1428.1,1428.4,98
20140701|2014-04-07 20:30,8,1428.6,1429.2,1428.5,1428.5,53
20140701|2014-04-07 21:00,8,1428.4,1428.5,1427.6,1427.6,44
20140701|2014-04-07 21:30,8,1428,1428.7,1427,1427,44
20140701|2014-04-07 22:00,8,1427.2,1428,1427.1,1428,27
20140701|2014-04-07 22:30,8,1428.4,1435,1427.6,1433.1,344
20140701|2014-04-07 23:00,8,1433,1433.1,1430.1,1431.4,88
20140701|2014-04-07 23:30,8,1431.3,1433,1431.3,1433,17
20140701|2014-04-08 00:00,8,1434,1434.5,1432.3,1432.3,54
20140701|2014-04-08 00:30,8,1432.7,1436,1432.4,1435.8,158
20140701|2014-04-08 01:00,8,1435.9,1438,1435.7,1436.4,249
20140701|2014-04-08 01:30,8,1437.5,1437.5,1435.4,1436.5,131
20140701|2014-04-08 02:00,8,1436.5,1437,1435.5,1435.7,141
20140701|2014-04-08 02:30,8,1436,1438,1435.6,1437.3,108
20140701|2014-04-08 03:00,8,1437.2,1439.1,1436.2,1436.8,243
20140701|2014-04-08 03:30,8,1437,1439.5,1436.8,1439,233
20140701|2014-04-08 04:00,8,1439.3,1441.7,1439,1441.3,179
20140701|2014-04-08 04:30,8,1440.5,1442,1438.5,1439.6,272
20140701|2014-04-08 05:00,8,1439.5,1439.9,1438.5,1439,125
20140701|2014-04-08 05:30,8,1439,1441.4,1438.5,1440.6,101
20140701|2014-04-08 06:00,8,1441,1441.6,1439.1,1439.7,72
20140701|2014-04-08 06:30,8,1440,1440.7,1438.5,1439.7,69
20140701|2014-04-08 07:00,8,1440.1,1441.2,1437.1,1439.1,275
20140701|2014-04-08 07:30,8,1439.2,1440.2,1438.1,1439.2,73
20140701|2014-04-08 08:00,8,1439,1439.3,1437.3,1439,192
20140701|2014-04-08 08:30,8,1438.8,1439.5,1436.5,1438.5,211
20140701|2014-04-08 09:00,8,1438.7,1439.6,1438.5,1438.9,111
20140701|2014-04-08 09:30,8,1439,1441.2,1438.6,1440.6,224
20140701|2014-04-08 10:00,8,1440.5,1441.9,1439.2,1441.1,160
20140701|2014-04-08 10:30,8,1441,1444.9,1440.6,1444.3,200
20140701|2014-04-08 11:00,8,1444.2,1444.2,1440.8,1443,215
20140701|2014-04-08 11:30,8,1443.1,1443.3,1441.8,1442.5,121
20140701|2014-04-08 12:00,8,1442.3,1442.7,1441.2,1441.9,227
20140701|2014-04-08 12:30,8,1441.6,1443.4,1441.6,1442.6,51
20140701|2014-04-08 13:00,8,1442.7,1443.9,1441.6,1443.2,101
20140701|2014-04-08 13:30,8,1443.6,1443.6,1442.6,1443.1,14
20140701|2014-04-08 14:00,8,1443,1443,1442.3,1442.6,9
20140701|2014-04-08 14:30,8,1442.9,1442.9,1440.5,1441.4,30
20140701|2014-04-08 15:00,8,1441.7,1441.7,1440.6,1440.6,23
20140701|2014-04-08 15:30,8,1440.3,1440.3,1440.1,1440.1,5
20140701|2014-04-08 16:00,8,1440.4,1440.5,1440.1,1440.1,6
20140701|2014-04-08 17:00,9,1440.8,1442.1,1440.3,1441.3,20
20140701|2014-04-08 17:30,9,1442.2,1442.6,1442.2,1442.2,10
20140701|2014-04-08 18:00,9,1442.5,1442.5,1441,1441,5
20140701|2014-04-08 18:30,9,1441.4,1441.7,1439.8,1441.6,44
20140701|2014-04-08 19:00,9,1442,1443.9,1440.1,1443.6,79
20140701|2014-04-08 19:30,9,1443.3,1444.6,1442,1443.5,116
20140701|2014-04-08 20:00,9,1443.2,1443.9,1442.6,1443.8,75
20140701|2014-04-08 20:30,9,1443.4,1444,1443,1443.1,74
20140701|2014-04-08 21:00,9,1443.5,1444.5,1443.5,1444.5,68
20140701|2014-04-08 21:30,9,1444.3,1447.2,1444.3,1445.6,89
20140701|2014-04-08 22:00,9,1445.5,1446.4,1445.3,1445.3,45
20140701|2014-04-08 22:30,9,1445.1,1445.7,1443.6,1445.2,47
20140701|2014-04-08 23:00,9,1445,1446.2,1445,1446.2,8
20140701|2014-04-08 23:30,9,1445.5,1445.9,1445.2,1445.2,26
20140701|2014-04-09 00:00,9,1445.5,1445.9,1444.6,1445.5,18
20140701|2014-04-09 00:30,9,1445.7,1447.4,1445.7,1446.3,79
20140701|2014-04-09 01:00,9,1446.3,1447,1443.9,1445.2,77
20140701|2014-04-09 01:30,9,1444.8,1444.8,1443.3,1444,27
20140701|2014-04-09 02:00,9,1443.6,1443.6,1441.5,1442.2,169
20140701|2014-04-09 02:30,9,1442.9,1445.1,1442.9,1445,102
20140701|2014-04-09 03:00,9,1445.1,1445.1,1441.6,1442.5,66
20140701|2014-04-09 03:30,9,1442.7,1443,1440.7,1441,142
20140701|2014-04-09 04:00,9,1440.8,1441.1,1439.9,1440.9,109
20140701|2014-04-09 04:30,9,1440.9,1442,1440.9,1442,52
20140701|2014-04-09 05:00,9,1441.7,1442.5,1441.1,1442.5,39
20140701|2014-04-09 05:30,9,1442.2,1442.7,1440.6,1442.5,74
20140701|2014-04-09 06:00,9,1442.3,1442.4,1437.6,1437.9,291
20140701|2014-04-09 06:30,9,1437.7,1441.1,1437,1441.1,117
20140701|2014-04-09 07:00,9,1441.1,1441.1,1437.6,1439.4,189
20140701|2014-04-09 07:30,9,1439.3,1439.3,1435.3,1436.5,251
20140701|2014-04-09 08:00,9,1436.5,1440.1,1435.9,1439,332
20140701|2014-04-09 08:30,9,1438.8,1440.4,1436,1438.1,299
20140701|2014-04-09 09:00,9,1438.2,1441.3,1437.9,1440.2,127
20140701|2014-04-09 09:30,9,1440.3,1443.8,1439.6,1443.7,211
20140701|2014-04-09 10:00,9,1443.3,1443.7,1440.4,1441,183
20140701|2014-04-09 10:30,9,1440.8,1441.3,1439.3,1440.2,127
20140701|2014-04-09 11:00,9,1440.4,1441.8,1440,1441,91
20140701|2014-04-09 11:30,9,1441.1,1441.2,1439.9,1440.6,83
20140701|2014-04-09 12:00,9,1440.2,1440.2,1438.6,1439.4,120
20140701|2014-04-09 12:30,9,1439.4,1439.6,1438,1439.3,50
20140701|2014-04-09 13:00,9,1439.3,1443.3,1439.3,1443.3,253
20140701|2014-04-09 13:30,9,1443.2,1444.7,1441.7,1443,152
20140701|2014-04-09 14:00,9,1442.7,1443.1,1440.4,1442.7,69
20140701|2014-04-09 14:30,9,1442.6,1444.1,1441.7,1444,57
20140701|2014-04-09 15:00,9,1443.9,1444.1,1443.5,1444,12
20140701|2014-04-09 15:30,9,1443.9,1443.9,1442.3,1442.9,19
20140701|2014-04-09 16:00,9,1442.8,1442.8,1442.8,1442.8,1
20140701|2014-04-09 17:00,10,1442.9,1444.1,1442.3,1443.5,7
20140701|2014-04-09 17:30,10,1443.4,1443.4,1441.2,1441.5,52
20140701|2014-04-09 18:00,10,1441.9,1442.8,1441.7,1442.8,5
20140701|2014-04-09 18:30,10,1442.8,1444,1442.1,1444,55
20140701|2014-04-09 19:00,10,1443.6,1446.1,1443.5,1444.2,180
20140701|2014-04-09 19:30,10,1443.7,1448,1443.7,1447.8,124
20140701|2014-04-09 20:00,10,1447.9,1449.1,1447.8,1448,93
20140701|2014-04-09 20:30,10,1448.4,1448.9,1448.1,1448.9,44
20140701|2014-04-09 21:00,10,1448.8,1448.9,1445.7,1445.9,41
20140701|2014-04-09 21:30,10,1445.8,1446.4,1445.2,1446.4,26
20140701|2014-04-09 22:00,10,1447.3,1448.8,1447.3,1447.6,28
20140701|2014-04-09 22:30,10,1448.1,1448.1,1445.5,1445.5,50
20140701|2014-04-09 23:00,10,1444.9,1446,1444.3,1445.8,18
20140701|2014-04-09 23:30,10,1445.8,1446.5,1445.3,1446.4,20
20140701|2014-04-10 00:00,10,1446.7,1447.4,1446.1,1446.5,26
20140701|2014-04-10 00:30,10,1446.3,1446.7,1445.2,1445.5,48
20140701|2014-04-10 01:00,10,1445.1,1445.3,1442.7,1443.2,268
20140701|2014-04-10 01:30,10,1443.2,1444.8,1442.7,1444,72
20140701|2014-04-10 02:00,10,1444.2,1449.9,1443.7,1449.5,193
20140701|2014-04-10 02:30,10,1449.8,1453.7,1449.2,1452,459
20140701|2014-04-10 03:00,10,1451.8,1452.1,1449.4,1450.4,164
20140701|2014-04-10 03:30,10,1450.6,1451.6,1448.8,1449.4,222
20140701|2014-04-10 04:00,10,1449.7,1451.4,1449.3,1449.3,150
20140701|2014-04-10 04:30,10,1449.4,1453.4,1449.3,1453,252
20140701|2014-04-10 05:00,10,1452.9,1455,1452.5,1454.1,333
20140701|2014-04-10 05:30,10,1454.1,1456.5,1453.8,1454.2,287
20140701|2014-04-10 06:00,10,1454.4,1458.5,1454.4,1458,224
20140701|2014-04-10 06:30,10,1458.2,1462,1458,1461.5,751
20140701|2014-04-10 07:00,10,1461.3,1462,1458.8,1460.7,658
20140701|2014-04-10 07:30,10,1461.1,1461.1,1454.6,1456.5,737
20140701|2014-04-10 08:00,10,1456.5,1458.7,1454.8,1458.3,513
20140701|2014-04-10 08:30,10,1458.3,1459.5,1457.1,1458.8,247
20140701|2014-04-10 09:00,10,1459.2,1460,1458.3,1458.9,215
20140701|2014-04-10 09:30,10,1458.4,1460.8,1457.7,1460.2,278
20140701|2014-04-10 10:00,10,1459.7,1461.5,1459.2,1460.9,246
20140701|2014-04-10 10:30,10,1461,1461.8,1459.8,1461.1,235
20140701|2014-04-10 11:00,10,1460.9,1460.9,1456.9,1456.9,206
20140701|2014-04-10 11:30,10,1457.6,1459.2,1457.5,1459,245
20140701|2014-04-10 12:00,10,1458.9,1460.9,1456.6,1458.8,596
20140701|2014-04-10 12:30,10,1459.2,1459.2,1457.1,1457.9,118
20140701|2014-04-10 13:00,10,1457.4,1458.7,1456.2,1458.2,58
20140701|2014-04-10 13:30,10,1458.4,1458.8,1457.6,1458.8,33
20140701|2014-04-10 14:00,10,1458,1458.1,1456.6,1458,34
20140701|2014-04-10 14:30,10,1457.8,1457.8,1456.6,1456.6,49
20140701|2014-04-10 15:00,10,1456.9,1457.6,1456.7,1457.2,41
20140701|2014-04-10 15:30,10,1457.7,1458.4,1457.7,1458.4,18
20140701|2014-04-10 16:00,10,1457.8,1458.9,1457.8,1458.5,27
20140701|2014-04-10 17:00,11,1457.5,1458.6,1457.5,1458.5,19
20140701|2014-04-10 17:30,11,1458.5,1458.5,1457.8,1457.9,17
20140701|2014-04-10 18:00,11,1457.1,1457.8,1457,1457.8,3
20140701|2014-04-10 18:30,11,1457,1457.1,1454.2,1454.9,119
20140701|2014-04-10 19:00,11,1454.6,1455.8,1452.6,1453,151
20140701|2014-04-10 19:30,11,1453.4,1453.4,1451.7,1452.7,64
20140701|2014-04-10 20:00,11,1452.6,1456.4,1452.4,1454.1,138
20140701|2014-04-10 20:30,11,1454.1,1457.5,1454.1,1457,219
20140701|2014-04-10 21:00,11,1457.4,1458,1456.8,1456.8,54
20140701|2014-04-10 21:30,11,1456.6,1456.8,1456,1456.5,15
20140701|2014-04-10 22:00,11,1456.5,1456.5,1456.5,1456.5,1
20140701|2014-04-10 22:30,11,1456.2,1456.9,1456,1456.5,20
20140701|2014-04-10 23:00,11,1456.6,1457.9,1456.5,1457.9,10
20140701|2014-04-10 23:30,11,1457.8,1458.8,1457.3,1457.8,69
20140701|2014-04-11 00:00,11,1457.5,1457.9,1457.2,1457.8,22
20140701|2014-04-11 00:30,11,1457.5,1459.4,1457.3,1459.4,79
20140701|2014-04-11 01:00,11,1459.5,1459.9,1458.5,1459.3,124
20140701|2014-04-11 01:30,11,1458.8,1458.8,1456.4,1456.4,76
20140701|2014-04-11 02:00,11,1456.9,1457.5,1456.5,1456.8,38
20140701|2014-04-11 02:30,11,1456.8,1458.7,1456.5,1458.6,93
20140701|2014-04-11 03:00,11,1458.7,1459.3,1457.6,1458,151
20140701|2014-04-11 03:30,11,1457.6,1458.2,1456.2,1458.2,177
20140701|2014-04-11 04:00,11,1458.1,1460.6,1458.1,1459.3,227
20140701|2014-04-11 04:30,11,1459,1460.2,1458.7,1460,107
20140701|2014-04-11 05:00,11,1459.8,1464.2,1458.7,1462.7,396
20140701|2014-04-11 05:30,11,1463.2,1464.9,1462,1462.8,183
20140701|2014-04-11 06:00,11,1463.1,1463.1,1461,1461,107
20140701|2014-04-11 06:30,11,1461.4,1462.3,1458.2,1460.5,213
20140701|2014-04-11 07:00,11,1460.6,1461.2,1458.4,1459.7,181
20140701|2014-04-11 07:30,11,1459.2,1459.4,1454.8,1454.9,602
20140701|2014-04-11 08:00,11,1454.8,1458.4,1454.8,1456.5,212
20140701|2014-04-11 08:30,11,1456.5,1464.5,1456.4,1457.6,869
20140701|2014-04-11 09:00,11,1457.7,1461.4,1457.2,1459.2,250
20140701|2014-04-11 09:30,11,1459.4,1460.9,1457.8,1460.1,390
20140701|2014-04-11 10:00,11,1459.9,1462.2,1459.8,1462,186
20140701|2014-04-11 10:30,11,1462,1462.5,1460.7,1461.3,143
20140701|2014-04-11 11:00,11,1461.3,1463.4,1461.3,1462.2,139
20140701|2014-04-11 11:30,11,1462.3,1464.1,1462.3,1463.2,88
20140701|2014-04-11 12:00,11,1463.2,1463.6,1458.4,1459.4,346
20140701|2014-04-11 12:30,11,1459.3,1460,1458.4,1459.2,62
20140701|2014-04-11 13:00,11,1458.6,1459.7,1458.4,1459.5,23
20140701|2014-04-11 13:30,11,1459.6,1459.8,1458.5,1458.5,21
20140701|2014-04-11 14:00,11,1459,1459.1,1458,1458,14
20140701|2014-04-11 14:30,11,1457.7,1458.2,1456.8,1456.8,22
20140701|2014-04-11 15:00,11,1457.3,1457.9,1457.2,1457.9,10
20140701|2014-04-11 15:30,11,1458,1458.9,1457.5,1458.9,4
20140701|2014-04-11 16:00,11,1459.7,1459.7,1457,1457,7
20140701|2014-04-13 17:00,14,1461.5,1467,1459.5,1466.1,186
20140701|2014-04-13 17:30,14,1466.1,1468.5,1465.6,1468.3,56
20140701|2014-04-13 18:00,14,1468.2,1468.5,1466.6,1467,153
20140701|2014-04-13 18:30,14,1467.7,1468,1467,1467.1,76
20140701|2014-04-13 19:00,14,1467.4,1467.4,1465.4,1466,100
20140701|2014-04-13 19:30,14,1465.8,1467.3,1465.6,1467.3,176
20140701|2014-04-13 20:00,14,1467.2,1468.4,1467.2,1468.2,48
20140701|2014-04-13 20:30,14,1468.3,1468.7,1468.1,1468.3,103
20140701|2014-04-13 21:00,14,1468,1469,1467.3,1468.3,56
20140701|2014-04-13 21:30,14,1468.9,1469,1466.6,1467.2,57
20140701|2014-04-13 22:00,14,1467,1467,1466.5,1466.7,14
20140701|2014-04-13 22:30,14,1466.3,1466.9,1466.3,1466.8,32
20140701|2014-04-13 23:00,14,1466.9,1467.2,1466.2,1466.2,41
20140701|2014-04-13 23:30,14,1466.2,1466.8,1465.9,1466.8,33
20140701|2014-04-14 00:00,14,1466.8,1466.8,1466,1466,31
20140701|2014-04-14 00:30,14,1466.5,1467.4,1466.1,1467,45
20140701|2014-04-14 01:00,14,1466.2,1467.4,1465.5,1465.6,112
20140701|2014-04-14 01:30,14,1465.9,1469,1465.9,1467.3,163
20140701|2014-04-14 02:00,14,1467.3,1467.8,1466,1466.4,76
20140701|2014-04-14 02:30,14,1466.8,1466.9,1464.9,1466.9,96
20140701|2014-04-14 03:00,14,1466.8,1467.6,1465.9,1466.6,85
20140701|2014-04-14 03:30,14,1466.7,1467.5,1465,1465,103
20140701|2014-04-14 04:00,14,1465.3,1465.9,1464,1465.4,128
20140701|2014-04-14 04:30,14,1465.8,1466.7,1465.1,1465.1,56
20140701|2014-04-14 05:00,14,1465.5,1466.7,1463.2,1465,229
20140701|2014-04-14 05:30,14,1465.1,1466.1,1464.5,1466.1,22
20140701|2014-04-14 06:00,14,1466.1,1466.1,1464.8,1465.5,52
20140701|2014-04-14 06:30,14,1464.8,1467,1464.5,1465.8,222
20140701|2014-04-14 07:00,14,1465.5,1468,1465.5,1467,247
20140701|2014-04-14 07:30,14,1466.7,1467.8,1463.8,1467,310
20140701|2014-04-14 08:00,14,1467.4,1468.8,1466.5,1468.4,343
20140701|2014-04-14 08:30,14,1468.3,1469,1467.9,1468.8,218
20140701|2014-04-14 09:00,14,1468.8,1469.1,1467.4,1469.1,261
20140701|2014-04-14 09:30,14,1469.1,1471.5,1468.7,1469.4,467
20140701|2014-04-14 10:00,14,1469.2,1470.7,1468.4,1468.6,252
20140701|2014-04-14 10:30,14,1468.7,1468.8,1467.1,1467.5,103
20140701|2014-04-14 11:00,14,1467.6,1468,1466.7,1466.9,87
20140701|2014-04-14 11:30,14,1466.9,1468.2,1466.9,1467.7,98
20140701|2014-04-14 12:00,14,1467.6,1468.6,1466.5,1467.5,230
20140701|2014-04-14 12:30,14,1468.1,1468.1,1467.2,1467.3,47
20140701|2014-04-14 13:00,14,1466.7,1467,1466.5,1467,10
20140701|2014-04-14 13:30,14,1466.7,1466.7,1466.1,1466.1,29
20140701|2014-04-14 14:00,14,1466.1,1466.5,1465.2,1465.2,64
20140701|2014-04-14 14:30,14,1465.3,1466.3,1465.2,1466.3,49
20140701|2014-04-14 15:00,14,1465.9,1466.2,1465.3,1466.1,81
20140701|2014-04-14 15:30,14,1466.2,1466.4,1466,1466.3,20
20140701|2014-04-14 16:00,14,1466.3,1466.6,1466.1,1466.6,19
20140701|2014-04-14 17:00,15,1467.5,1468.3,1466,1467.9,11
20140701|2014-04-14 17:30,15,1467.7,1468.1,1467.3,1468.1,9
20140701|2014-04-14 18:00,15,1468.1,1468.2,1466.9,1466.9,30
20140701|2014-04-14 18:30,15,1466.5,1466.6,1466.2,1466.5,14
20140701|2014-04-14 19:00,15,1466.4,1467.2,1465.3,1465.6,98
20140701|2014-04-14 19:30,15,1465.9,1466,1464.4,1464.4,68
20140701|2014-04-14 20:00,15,1464.5,1465.5,1461.1,1461.8,176
20140701|2014-04-14 20:30,15,1462,1462,1456.2,1456.4,419
20140701|2014-04-14 21:00,15,1456.9,1458.7,1455.5,1456.9,148
20140701|2014-04-14 21:30,15,1457,1457.5,1456.6,1456.9,35
20140701|2014-04-14 22:00,15,1456.1,1457.5,1455.4,1456,83
20140701|2014-04-14 22:30,15,1456,1458,1455.3,1457.6,50
20140701|2014-04-14 23:00,15,1457.2,1458,1457.2,1457.9,42
20140701|2014-04-14 23:30,15,1458,1458.5,1457.2,1457.4,72
20140701|2014-04-15 00:00,15,1456.8,1456.8,1455.2,1455.6,32
20140701|2014-04-15 00:30,15,1456.2,1456.3,1454.2,1454.9,108
20140701|2014-04-15 01:00,15,1454.8,1455.2,1451.5,1452.4,303
20140701|2014-04-15 01:30,15,1452.4,1454.1,1451.2,1452.2,221
20140701|2014-04-15 02:00,15,1451.8,1454.5,1451,1451,229
20140701|2014-04-15 02:30,15,1451,1451.3,1448.1,1451,310
20140701|2014-04-15 03:00,15,1450.7,1451.8,1448.8,1451,218
20140701|2014-04-15 03:30,15,1451,1451.5,1449.9,1451.1,199
20140701|2014-04-15 04:00,15,1451.2,1451.7,1450.1,1451.2,84
20140701|2014-04-15 04:30,15,1451.2,1453.5,1448.5,1448.8,215
20140701|2014-04-15 05:00,15,1448.7,1448.7,1446,1447.6,141
20140701|2014-04-15 05:30,15,1447.1,1447.5,1442.8,1444.6,440
20140701|2014-04-15 06:00,15,1444.6,1447.3,1444.1,1446,174
20140701|2014-04-15 06:30,15,1446.1,1446.1,1442,1442.4,175
20140701|2014-04-15 07:00,15,1442.7,1443.1,1432,1433,1510
20140701|2014-04-15 07:30,15,1433.2,1438,1430.4,1435.4,1017
20140701|2014-04-15 08:00,15,1435.9,1439.4,1435.8,1438.1,654
20140701|2014-04-15 08:30,15,1437.8,1439.7,1435.2,1437.3,349
20140701|2014-04-15 09:00,15,1436.7,1442.8,1436.7,1442,512
20140701|2014-04-15 09:30,15,1442,1444,1440.7,1442.6,404
20140701|2014-04-15 10:00,15,1442.1,1442.5,1439.8,1442,338
20140701|2014-04-15 10:30,15,1441.7,1442.7,1441.1,1442.7,97
20140701|2014-04-15 11:00,15,1442.8,1444,1442.5,1443.1,51
20140701|2014-04-15 11:30,15,1443.2,1445.9,1442.9,1445.2,178
20140701|2014-04-15 12:00,15,1445.3,1446.2,1442.3,1442.3,301
20140701|2014-04-15 12:30,15,1442.4,1443,1441.3,1442.3,127
20140701|2014-04-15 13:00,15,1442.4,1443,1441.4,1443,32
20140701|2014-04-15 13:30,15,1443,1443.2,1440.1,1440.9,71
20140701|2014-04-15 14:00,15,1441.7,1442.3,1441.7,1442.3,16
20140701|2014-04-15 14:30,15,1442.9,1444.2,1442.7,1442.7,47
20140701|2014-04-15 15:00,15,1442.3,1443,1441.2,1441.5,46
20140701|2014-04-15 15:30,15,1441.9,1443,1441.6,1441.6,16
20140701|2014-04-15 16:00,15,1441.2,1441.6,1441.1,1441.6,4
20140701|2014-04-15 17:00,16,1442.3,1442.3,1440.2,1440.2,17
20140701|2014-04-15 17:30,16,1440.3,1441.2,1440.3,1441.2,16
20140701|2014-04-15 18:00,16,1441,1441.5,1441,1441.3,10
20140701|2014-04-15 18:30,16,1441.2,1442.7,1439.9,1442.7,36
20140701|2014-04-15 19:00,16,1442.6,1444.5,1440.8,1444.4,146
20140701|2014-04-15 19:30,16,1444.6,1444.8,1439.3,1440.3,193
20140701|2014-04-15 20:00,16,1440.1,1440.1,1435.9,1437.7,309
20140701|2014-04-15 20:30,16,1437.6,1438.1,1435.4,1437.4,130
20140701|2014-04-15 21:00,16,1438.3,1441,1436.4,1441,198
20140701|2014-04-15 21:30,16,1440.7,1442.4,1440.7,1441.1,72
20140701|2014-04-15 22:00,16,1441,1441,1438.7,1439.1,33
20140701|2014-04-15 22:30,16,1439.3,1441.1,1439.2,1441.1,72
20140701|2014-04-15 23:00,16,1440.5,1441.5,1439.3,1441.1,57
20140701|2014-04-15 23:30,16,1440.5,1441.2,1440.1,1440.7,13
20140701|2014-04-16 00:00,16,1440.8,1441.3,1439.5,1439.7,60
20140701|2014-04-16 00:30,16,1439.7,1440.4,1436.9,1438,197
20140701|2014-04-16 01:00,16,1437.1,1437.3,1435.5,1436.2,137
20140701|2014-04-16 01:30,16,1436.3,1440.8,1435.9,1437.4,364
20140701|2014-04-16 02:00,16,1438.2,1441,1437.7,1439.2,206
20140701|2014-04-16 02:30,16,1439.9,1441,1438.4,1438.8,140
20140701|2014-04-16 03:00,16,1438.7,1441.6,1436.9,1440.9,151
20140701|2014-04-16 03:30,16,1440.6,1441.2,1439.6,1440,113
20140701|2014-04-16 04:00,16,1439.6,1441.7,1437.3,1437.4,115
20140701|2014-04-16 04:30,16,1438.2,1438.4,1436.6,1437.5,33
20140701|2014-04-16 05:00,16,1436.8,1440.2,1436.2,1439.9,113
20140701|2014-04-16 05:30,16,1439.6,1442,1439.4,1441.4,101
20140701|2014-04-16 06:00,16,1441.2,1441.3,1439.6,1439.6,48
20140701|2014-04-16 06:30,16,1440.3,1442.6,1438.7,1438.7,108
20140701|2014-04-16 07:00,16,1438.9,1442.3,1437.5,1440.9,214
20140701|2014-04-16 07:30,16,1441.3,1446.4,1441.3,1443.2,641
20140701|2014-04-16 08:00,16,1443.3,1443.7,1441.2,1441.2,196
20140701|2014-04-16 08:30,16,1441.2,1442.5,1438.5,1441.5,414
20140701|2014-04-16 09:00,16,1441.1,1441.1,1433.9,1434.8,631
20140701|2014-04-16 09:30,16,1434.6,1437,1434.6,1436,253
20140701|2014-04-16 10:00,16,1436.1,1437.2,1435.3,1437,153
20140701|2014-04-16 10:30,16,1437,1438.5,1436.8,1438,123
20140701|2014-04-16 11:00,16,1437.5,1437.7,1436.2,1437.2,75
20140701|2014-04-16 11:30,16,1437.2,1438,1437,1438,71
20140701|2014-04-16 12:00,16,1438,1438.9,1437.6,1438.5,282
20140701|2014-04-16 12:30,16,1438.1,1438.6,1436.6,1438.6,162
20140701|2014-04-16 13:00,16,1438,1438.4,1437.7,1438,32
20140701|2014-04-16 13:30,16,1437.9,1439.1,1437.9,1439.1,34
20140701|2014-04-16 14:00,16,1438.8,1439,1437.8,1437.8,18
20140701|2014-04-16 14:30,16,1437.7,1439.5,1437.7,1439.5,48
20140701|2014-04-16 15:00,16,1439.1,1439.1,1438.6,1438.8,13
20140701|2014-04-16 15:30,16,1438.2,1438.5,1437.7,1438.3,15
20140701|2014-04-16 16:00,16,1438.3,1438.3,1437.7,1438,6
20140701|2014-04-16 17:00,17,1436.8,1438.2,1436.5,1436.8,33
20140701|2014-04-16 17:30,17,1436.4,1437.3,1436.4,1436.9,40
20140701|2014-04-16 18:00,17,1436.8,1437.8,1436.7,1437.7,23
20140701|2014-04-16 18:30,17,1437.5,1440.6,1437.5,1440.6,102
20140701|2014-04-16 19:00,17,1440.6,1441.1,1439.1,1439.1,88
20140701|2014-04-16 19:30,17,1439,1439.8,1438.5,1438.5,87
20140701|2014-04-16 20:00,17,1439,1439,1436.2,1436.5,139
20140701|2014-04-16 20:30,17,1436.7,1437.1,1436.5,1436.5,68
20140701|2014-04-16 21:00,17,1436.5,1437,1436.2,1436.5,57
20140701|2014-04-16 21:30,17,1436.5,1438.1,1436,1437.9,80
20140701|2014-04-16 22:00,17,1437.5,1438.1,1437.4,1438.1,33
20140701|2014-04-16 22:30,17,1438.2,1438.2,1437,1437,18
20140701|2014-04-16 23:00,17,1436.8,1437.1,1436.3,1436.5,23
20140701|2014-04-16 23:30,17,1436.6,1437.2,1435.7,1435.9,58
20140701|2014-04-17 00:00,17,1436.3,1437,1436.1,1436.1,48
20140701|2014-04-17 00:30,17,1435.7,1438.8,1435.7,1438.8,197
20140701|2014-04-17 01:00,17,1438.6,1439.3,1437.3,1438.7,93
20140701|2014-04-17 01:30,17,1438.4,1438.4,1435.4,1436.3,108
20140701|2014-04-17 02:00,17,1436.7,1439.3,1436,1436.2,47
20140701|2014-04-17 02:30,17,1436.9,1438,1436,1436.8,57
20140701|2014-04-17 03:00,17,1436.8,1437.2,1435.5,1435.7,55
20140701|2014-04-17 03:30,17,1435.7,1436.4,1434.2,1434.5,150
20140701|2014-04-17 04:00,17,1434.3,1435.8,1431.8,1433.5,316
20140701|2014-04-17 04:30,17,1434,1436.5,1433.4,1436.2,174
20140701|2014-04-17 05:00,17,1435.9,1438.3,1435.9,1436.7,117
20140701|2014-04-17 05:30,17,1436.9,1437.5,1436.5,1437.5,30
20140701|2014-04-17 06:00,17,1436.6,1440.5,1436.6,1439.9,87
20140701|2014-04-17 06:30,17,1440.5,1442.1,1439.1,1440.2,229
20140701|2014-04-17 07:00,17,1439.9,1440.2,1436.6,1438.8,168
20140701|2014-04-17 07:30,17,1437.5,1439.7,1437.5,1439.7,82
20140701|2014-04-17 08:00,17,1439.8,1442.3,1437.8,1440,264
20140701|2014-04-17 08:30,17,1439.9,1441.9,1439.9,1441.2,206
20140701|2014-04-17 09:00,17,1441,1441,1437.3,1439.4,265
20140701|2014-04-17 09:30,17,1439,1441.1,1439,1439.5,126
20140701|2014-04-17 10:00,17,1439.8,1441.4,1439.1,1440.8,241
20140701|2014-04-17 10:30,17,1440.8,1441.5,1439.9,1440.6,143
20140701|2014-04-17 11:00,17,1440.7,1441.6,1439.3,1439.8,168
20140701|2014-04-17 11:30,17,1439.3,1439.6,1427.5,1429,1348
20140701|2014-04-17 12:00,17,1429,1429.1,1415.5,1418.4,2919
20140701|2014-04-17 12:30,17,1418.5,1423,1418.5,1421.2,382
20140701|2014-04-17 13:00,17,1421.2,1421.2,1415.2,1419.6,358
20140701|2014-04-17 13:30,17,1420.4,1420.7,1419.5,1420.5,160
20140701|2014-04-17 14:00,17,1420.1,1420.8,1417.2,1417.5,186
20140701|2014-04-17 14:30,17,1416.7,1416.7,1411.2,1413.1,286
20140701|2014-04-17 15:00,17,1413,1415.1,1412.5,1415.1,129
20140701|2014-04-17 15:30,17,1414.9,1414.9,1413.6,1414.4,62
20140701|2014-04-17 16:00,17,1414.4,1415.7,1413,1415.7,48
20140701|2014-04-20 17:00,21,1413.5,1418,1411.3,1417,150
20140701|2014-04-20 17:30,21,1417.7,1417.9,1416.5,1417.9,33
20140701|2014-04-20 18:00,21,1417,1417.6,1414.4,1414.5,153
20140701|2014-04-20 18:30,21,1413.8,1414.6,1413.3,1413.4,31
20140701|2014-04-20 19:00,21,1413.9,1418.2,1412.5,1417.2,422
20140701|2014-04-20 19:30,21,1417.5,1418.2,1416.5,1417.1,174
20140701|2014-04-20 20:00,21,1416.8,1416.8,1411.4,1411.6,326
20140701|2014-04-20 20:30,21,1412.5,1413.6,1410.1,1411.9,162
20140701|2014-04-20 21:00,21,1411.7,1411.9,1407.5,1409.9,357
20140701|2014-04-20 21:30,21,1409.9,1413,1409.9,1410,243
20140701|2014-04-20 22:00,21,1411.2,1413.5,1410.7,1411.1,38
20140701|2014-04-20 22:30,21,1411.3,1411.9,1410.3,1411.3,38
20140701|2014-04-20 23:00,21,1411.6,1412.7,1411.1,1412.7,22
20140701|2014-04-20 23:30,21,1411.7,1411.9,1411.2,1411.8,30
20140701|2014-04-21 00:00,21,1412.1,1412.7,1412,1412,3
20140701|2014-04-21 00:30,21,1411.6,1412.5,1411,1411.9,29
20140701|2014-04-21 01:00,21,1411.9,1412.4,1411.4,1411.5,64
20140701|2014-04-21 01:30,21,1411.4,1413.7,1411.4,1412.8,62
20140701|2014-04-21 02:00,21,1413,1414.3,1412,1413.8,72
20140701|2014-04-21 02:30,21,1413.9,1416.4,1413.8,1415.5,137
20140701|2014-04-21 03:00,21,1415.3,1415.8,1413.4,1414.9,65
20140701|2014-04-21 03:30,21,1415.1,1417.7,1414.3,1414.4,121
20140701|2014-04-21 04:00,21,1413.9,1413.9,1410.2,1410.2,176
20140701|2014-04-21 04:30,21,1410.2,1411.4,1408.9,1411.4,93
20140701|2014-04-21 05:00,21,1410.9,1412.9,1410.9,1412,29
20140701|2014-04-21 05:30,21,1412.4,1412.5,1411.3,1411.6,12
20140701|2014-04-21 06:00,21,1410.5,1411.3,1409.3,1409.8,42
20140701|2014-04-21 06:30,21,1409.5,1410.4,1403.4,1405,385
20140701|2014-04-21 07:00,21,1404.2,1407.4,1399.8,1407.2,1254
20140701|2014-04-21 07:30,21,1407.6,1407.9,1405,1406.4,384
20140701|2014-04-21 08:00,21,1406.3,1409.1,1405.7,1406,681
20140701|2014-04-21 08:30,21,1406,1407.2,1404.5,1406.5,264
20140701|2014-04-21 09:00,21,1406.6,1407.5,1402.2,1406,513
20140701|2014-04-21 09:30,21,1405.9,1406.2,1402.8,1403.7,485
20140701|2014-04-21 10:00,21,1403.8,1404,1402.2,1403,477
20140701|2014-04-21 10:30,21,1403,1403.5,1400.8,1401.4,394
20140701|2014-04-21 11:00,21,1401.4,1402.3,1400.7,1401.2,336
20140701|2014-04-21 11:30,21,1401.3,1402,1400.2,1400.5,269
20140701|2014-04-21 12:00,21,1400.9,1403.8,1400,1401.4,472
20140701|2014-04-21 12:30,21,1401.4,1402.7,1400.8,1401.3,149
20140701|2014-04-21 13:00,21,1401.6,1403.1,1401.5,1403.1,24
20140701|2014-04-21 13:30,21,1403.2,1403.2,1402,1402,31
20140701|2014-04-21 14:00,21,1402.1,1402.1,1401.2,1401.6,31
20140701|2014-04-21 14:30,21,1402.5,1403.2,1401.9,1403.2,97
20140701|2014-04-21 15:00,21,1403.2,1403.6,1402.2,1402.2,31
20140701|2014-04-21 15:30,21,1402.4,1402.7,1401.8,1401.8,48
20140701|2014-04-21 16:00,21,1401.8,1402.7,1401.2,1402.2,21
20140701|2014-04-21 17:00,22,1401.2,1404.3,1401.2,1404.3,38
20140701|2014-04-21 17:30,22,1404.2,1404.2,1403.5,1403.5,17
20140701|2014-04-21 18:00,22,1403.9,1404,1403.5,1403.5,18
20140701|2014-04-21 18:30,22,1403.5,1405.2,1403.5,1405,76
20140701|2014-04-21 19:00,22,1404.6,1406,1403.6,1404.2,102
20140701|2014-04-21 19:30,22,1404.5,1405.2,1404,1405.1,78
20140701|2014-04-21 20:00,22,1405,1406.8,1403.7,1405.7,306
20140701|2014-04-21 20:30,22,1405.8,1409.2,1405.8,1408.9,208
20140701|2014-04-21 21:00,22,1408.9,1410.1,1407.5,1407.7,125
20140701|2014-04-21 21:30,22,1407.5,1407.8,1406.5,1407,75
20140701|2014-04-21 22:00,22,1406.7,1408.2,1406.2,1408.2,92
20140701|2014-04-21 22:30,22,1407.7,1408.1,1407.6,1407.7,18
20140701|2014-04-21 23:00,22,1407.9,1408.3,1407.6,1407.6,45
20140701|2014-04-21 23:30,22,1407.6,1407.7,1406.8,1407.4,43
20140701|2014-04-22 00:00,22,1407.2,1408.5,1406.8,1408,54
20140701|2014-04-22 00:30,22,1408,1411.3,1407.9,1409.3,155
20140701|2014-04-22 01:00,22,1410.1,1411,1409.3,1410.1,140
20140701|2014-04-22 01:30,22,1410,1411.7,1409.9,1410.8,75
20140701|2014-04-22 02:00,22,1411.5,1413.3,1410.7,1412.2,155
20140701|2014-04-22 02:30,22,1412,1412.5,1411,1411.8,192
20140701|2014-04-22 03:00,22,1411.8,1413.5,1411.7,1412.6,81
20140701|2014-04-22 03:30,22,1412.8,1413,1410.7,1412.2,321
20140701|2014-04-22 04:00,22,1412,1413,1411.7,1411.9,114
20140701|2014-04-22 04:30,22,1412.6,1412.9,1410.7,1411.6,165
20140701|2014-04-22 05:00,22,1411.6,1412.8,1411,1412.6,137
20140701|2014-04-22 05:30,22,1412.7,1413.4,1411.2,1412.8,196
20140701|2014-04-22 06:00,22,1412.3,1412.4,1411,1412.4,130
20140701|2014-04-22 06:30,22,1412.4,1413.1,1411.1,1411.3,72
20140701|2014-04-22 07:00,22,1411.1,1411.9,1405.9,1407.8,791
20140701|2014-04-22 07:30,22,1407.8,1407.9,1403,1406.4,549
20140701|2014-04-22 08:00,22,1406.4,1407.1,1403.6,1403.9,778
20140701|2014-04-22 08:30,22,1403.9,1404.3,1401.5,1403.8,442
20140701|2014-04-22 09:00,22,1403.8,1403.8,1392.8,1395.7,1914
20140701|2014-04-22 09:30,22,1395.3,1399.2,1395,1397.6,865
20140701|2014-04-22 10:00,22,1397.4,1400,1396.9,1398.8,302
20140701|2014-04-22 10:30,22,1398.6,1400.1,1395.6,1400,280
20140701|2014-04-22 11:00,22,1400.1,1403.6,1399.4,1401.9,276
20140701|2014-04-22 11:30,22,1401.4,1401.8,1399.6,1400.7,114
20140701|2014-04-22 12:00,22,1400,1401.1,1399.3,1400,205
20140701|2014-04-22 12:30,22,1399.7,1402,1399.5,1402,61
20140701|2014-04-22 13:00,22,1401.6,1401.7,1401.2,1401.3,24
20140701|2014-04-22 13:30,22,1401.3,1402.6,1401.2,1402.6,42
20140701|2014-04-22 14:00,22,1402.3,1402.3,1401.9,1402.2,8
20140701|2014-04-22 14:30,22,1402.3,1402.8,1401.8,1402.6,54
20140701|2014-04-22 15:00,22,1402.4,1402.7,1402.2,1402.2,29
20140701|2014-04-22 15:30,22,1402,1402,1401,1401.9,14
20140701|2014-04-22 16:00,22,1401.1,1402,1400.3,1401.9,13
20140701|2014-04-22 17:00,23,1400.3,1401.4,1400.3,1401.1,20
20140701|2014-04-22 17:30,23,1401.2,1404.5,1401.1,1404.1,60
20140701|2014-04-22 18:00,23,1404.5,1405,1403.7,1403.7,32
20140701|2014-04-22 18:30,23,1403.7,1404.3,1403.5,1403.7,85
20140701|2014-04-22 19:00,23,1403.5,1405,1402.6,1404.2,276
20140701|2014-04-22 19:30,23,1404,1404.5,1403.5,1404.1,79
20140701|2014-04-22 20:00,23,1404.1,1406.1,1403.9,1405,291
20140701|2014-04-22 20:30,23,1404.6,1406.5,1404.6,1404.8,226
20140701|2014-04-22 21:00,23,1404.9,1406.8,1404.8,1406.2,139
20140701|2014-04-22 21:30,23,1406.3,1406.9,1405.3,1405.3,94
20140701|2014-04-22 22:00,23,1405,1405.6,1404.4,1404.8,79
20140701|2014-04-22 22:30,23,1405,1405.6,1403.9,1404.6,86
20140701|2014-04-22 23:00,23,1404,1404,1403.2,1403.3,65
20140701|2014-04-22 23:30,23,1403.3,1404.6,1403.1,1403.7,88
20140701|2014-04-23 00:00,23,1403.4,1404.6,1403.4,1404.6,38
20140701|2014-04-23 00:30,23,1404.4,1405,1403.7,1404,77
20140701|2014-04-23 01:00,23,1404.4,1405.7,1403.5,1405.5,153
20140701|2014-04-23 01:30,23,1405.1,1405.8,1403.7,1404.5,121
20140701|2014-04-23 02:00,23,1404.9,1404.9,1403.7,1404.9,50
20140701|2014-04-23 02:30,23,1404.5,1406.2,1403.4,1406.2,172
20140701|2014-04-23 03:00,23,1406.3,1406.3,1402.9,1403.6,147
20140701|2014-04-23 03:30,23,1403.2,1407.6,1403.2,1405.5,624
20140701|2014-04-23 04:00,23,1405.3,1406.3,1402.6,1403.1,229
20140701|2014-04-23 04:30,23,1402.2,1405.9,1401.9,1404.9,123
20140701|2014-04-23 05:00,23,1405,1405.1,1404.1,1404.5,61
20140701|2014-04-23 05:30,23,1404.6,1406.9,1403.7,1405.7,133
20140701|2014-04-23 06:00,23,1405.9,1406.2,1404.7,1404.9,117
20140701|2014-04-23 06:30,23,1405.6,1407.3,1405.6,1407,99
20140701|2014-04-23 07:00,23,1406.9,1407.4,1402.8,1403.7,225
20140701|2014-04-23 07:30,23,1403.5,1403.7,1401.2,1402.4,428
20140701|2014-04-23 08:00,23,1402.2,1402.4,1400,1400.4,616
20140701|2014-04-23 08:30,23,1400.5,1400.8,1398.2,1400.1,820
20140701|2014-04-23 09:00,23,1400.9,1401.6,1398,1399.2,435
20140701|2014-04-23 09:30,23,1399.4,1400.5,1398.4,1400.2,270
20140701|2014-04-23 10:00,23,1399.9,1404.1,1398.8,1402.8,364
20140701|2014-04-23 10:30,23,1402.5,1405,1402.5,1404.2,397
20140701|2014-04-23 11:00,23,1404.2,1405.3,1403.1,1404.4,275
20140701|2014-04-23 11:30,23,1404.4,1404.4,1403.3,1404,112
20140701|2014-04-23 12:00,23,1404,1404.8,1403.4,1404.5,162
20140701|2014-04-23 12:30,23,1404.8,1405.2,1404.3,1405,58
20140701|2014-04-23 13:00,23,1404.9,1405.1,1404.6,1404.9,22
20140701|2014-04-23 13:30,23,1404.9,1405.5,1404.3,1405.2,38
20140701|2014-04-23 14:00,23,1405.3,1405.8,1404.8,1404.8,31
20140701|2014-04-23 14:30,23,1404.9,1405.5,1404.9,1405.3,16
20140701|2014-04-23 15:00,23,1405.5,1405.8,1405.2,1405.6,21
20140701|2014-04-23 15:30,23,1405.7,1405.8,1405.3,1405.3,8
20140701|2014-04-23 17:00,24,1405.4,1406.3,1405.3,1406,21
20140701|2014-04-23 17:30,24,1406.2,1406.7,1405.5,1406.7,17
20140701|2014-04-23 18:00,24,1406.1,1406.5,1405.4,1406.5,24
20140701|2014-04-23 18:30,24,1406.6,1406.6,1406.3,1406.5,18
20140701|2014-04-23 19:00,24,1406.3,1406.3,1403.7,1404.5,225
20140701|2014-04-23 19:30,24,1404.2,1404.4,1402.8,1403.7,218
20140701|2014-04-23 20:00,24,1403.7,1405,1403.6,1404.2,86
20140701|2014-04-23 20:30,24,1404.5,1405.4,1404.3,1405.3,76
20140701|2014-04-23 21:00,24,1405.6,1407.4,1405.4,1406.1,137
20140701|2014-04-23 21:30,24,1406.2,1407.2,1405.6,1405.7,79
20140701|2014-04-23 22:00,24,1405.7,1406.2,1405.5,1405.9,19
20140701|2014-04-23 22:30,24,1405.6,1406.3,1405.2,1406.3,60
20140701|2014-04-23 23:00,24,1406.1,1406.2,1405.3,1405.3,15
20140701|2014-04-23 23:30,24,1405.8,1405.8,1405.2,1405.3,28
20140701|2014-04-24 00:00,24,1405.2,1405.6,1404.5,1404.9,68
20140701|2014-04-24 00:30,24,1404.7,1405.1,1404,1404.1,60
20140701|2014-04-24 01:00,24,1404.3,1404.6,1402.2,1402.6,168
20140701|2014-04-24 01:30,24,1402.8,1403.5,1401.4,1402.7,205
20140701|2014-04-24 02:00,24,1403,1403.5,1401.3,1402.4,68
20140701|2014-04-24 02:30,24,1402.2,1402.4,1399.5,1399.5,221
20140701|2014-04-24 03:00,24,1399.5,1401.7,1399,1401,134
20140701|2014-04-24 03:30,24,1401,1401.8,1400,1401,169
20140701|2014-04-24 04:00,24,1401,1402,1401,1401.8,87
20140701|2014-04-24 04:30,24,1401.6,1402.5,1401.1,1402.2,141
20140701|2014-04-24 05:00,24,1401.7,1402.5,1399,1399.2,530
20140701|2014-04-24 05:30,24,1399.2,1401.8,1398.4,1399.1,366
20140701|2014-04-24 06:00,24,1399.2,1399.2,1394.7,1397,746
20140701|2014-04-24 06:30,24,1396.6,1396.7,1394.8,1394.9,215
20140701|2014-04-24 07:00,24,1395,1396,1387.3,1390.9,1281
20140701|2014-04-24 07:30,24,1390.7,1393.7,1388.3,1392.1,572
20140701|2014-04-24 08:00,24,1392.3,1399.3,1392.3,1398.2,763
20140701|2014-04-24 08:30,24,1398.2,1417.2,1397.8,1409.2,2629
20140701|2014-04-24 09:00,24,1409.6,1414.5,1407.2,1409,1139
20140701|2014-04-24 09:30,24,1408.6,1409.1,1406.3,1407.9,245
20140701|2014-04-24 10:00,24,1407.6,1412.8,1407.6,1409.7,442
20140701|2014-04-24 10:30,24,1410,1411.8,1409.5,1410.5,166
20140701|2014-04-24 11:00,24,1410.4,1412.7,1409.9,1411.8,194
20140701|2014-04-24 11:30,24,1411.6,1412,1409.5,1410.8,239
20140701|2014-04-24 12:00,24,1410.8,1411.6,1408.6,1411.1,293
20140701|2014-04-24 12:30,24,1411,1413,1411,1412.6,80
20140701|2014-04-24 13:00,24,1412.5,1413.7,1411.6,1413.2,60
20140701|2014-04-24 13:30,24,1413.2,1414.2,1412.9,1413,75
20140701|2014-04-24 14:00,24,1413,1413.3,1412.6,1413.3,15
20140701|2014-04-24 14:30,24,1413,1414.2,1412.9,1413.7,55
20140701|2014-04-24 15:00,24,1413.7,1414.1,1413.2,1414.1,10
20140701|2014-04-24 15:30,24,1413.7,1414.2,1413.7,1414,14
20140701|2014-04-24 16:00,24,1413.7,1413.7,1413.1,1413.3,9
20140701|2014-04-24 17:00,25,1412,1414,1412,1413.7,42
20140701|2014-04-24 17:30,25,1413.8,1413.8,1413.2,1413.7,7
20140701|2014-04-24 18:00,25,1414,1414.2,1413.2,1413.2,24
20140701|2014-04-24 18:30,25,1413.6,1413.6,1413,1413,24
20140701|2014-04-24 19:00,25,1412.2,1412.8,1411.1,1412.6,105
20140701|2014-04-24 19:30,25,1412.5,1416,1412.5,1415.3,282
20140701|2014-04-24 20:00,25,1415.2,1416.4,1414.4,1414.9,276
20140701|2014-04-24 20:30,25,1414.7,1415,1414.2,1414.2,56
20140701|2014-04-24 21:00,25,1414.1,1415.1,1414.1,1415.1,47
20140701|2014-04-24 21:30,25,1415.2,1415.5,1414.2,1414.9,69
20140701|2014-04-24 22:00,25,1414.7,1414.8,1413.7,1414,61
20140701|2014-04-24 22:30,25,1413.8,1414,1412.7,1412.7,52
20140701|2014-04-24 23:00,25,1412.7,1412.8,1412.2,1412.2,58
20140701|2014-04-24 23:30,25,1412.5,1412.7,1411.3,1411.5,95
20140701|2014-04-25 00:00,25,1411.5,1413.4,1411.1,1412.8,63
20140701|2014-04-25 00:30,25,1412.8,1413.8,1412.1,1412.6,60
20140701|2014-04-25 01:00,25,1412.2,1415,1412.2,1413.6,205
20140701|2014-04-25 01:30,25,1413.4,1414,1411.2,1411.9,110
20140701|2014-04-25 02:00,25,1412,1413.6,1411.9,1413,46
20140701|2014-04-25 02:30,25,1413.8,1414.6,1411.8,1414.6,105
20140701|2014-04-25 03:00,25,1414.6,1414.7,1412.6,1413.1,151
20140701|2014-04-25 03:30,25,1413.1,1413.8,1411.8,1413.6,214
20140701|2014-04-25 04:00,25,1413.4,1415.6,1413.1,1415.5,88
20140701|2014-04-25 04:30,25,1415.6,1416.8,1415.2,1415.6,150
20140701|2014-04-25 05:00,25,1415.6,1417.1,1414.1,1416.7,90
20140701|2014-04-25 05:30,25,1416.2,1419.8,1416.2,1418.7,400
20140701|2014-04-25 06:00,25,1418.8,1421.2,1418.4,1420.3,364
20140701|2014-04-25 06:30,25,1420.4,1422,1418.2,1419.3,184
20140701|2014-04-25 07:00,25,1419.2,1423.1,1418.7,1422.5,343
20140701|2014-04-25 07:30,25,1422.6,1423.3,1418.2,1419.4,445
20140701|2014-04-25 08:00,25,1419.3,1420.3,1418.1,1419.3,432
20140701|2014-04-25 08:30,25,1419.1,1422.4,1419.1,1422.1,424
20140701|2014-04-25 09:00,25,1421.8,1425,1420.6,1424.5,586
20140701|2014-04-25 09:30,25,1424.8,1431,1424.7,1426.3,1364
20140701|2014-04-25 10:00,25,1426.5,1427,1425.5,1426.7,218
20140701|2014-04-25 10:30,25,1426.5,1426.8,1423.4,1424.7,379
20140701|2014-04-25 11:00,25,1425.1,1425.4,1423.5,1424.2,296
20140701|2014-04-25 11:30,25,1424.1,1424.4,1423.4,1423.4,149
20140701|2014-04-25 12:00,25,1423.8,1424.8,1423.3,1423.3,145
20140701|2014-04-25 12:30,25,1423.4,1424.1,1423,1423.7,28
20140701|2014-04-25 13:00,25,1423.7,1424,1422.9,1423.5,63
20140701|2014-04-25 13:30,25,1423.3,1423.9,1423.3,1423.5,30
20140701|2014-04-25 14:00,25,1423.4,1423.4,1422.7,1423.1,30
20140701|2014-04-25 14:30,25,1422.8,1424.2,1422.5,1424.2,78
20140701|2014-04-25 15:00,25,1423.6,1424.3,1423.5,1424.2,49
20140701|2014-04-25 15:30,25,1423.7,1424.4,1423.7,1424.4,6
20140701|2014-04-25 16:00,25,1424,1424.5,1423.5,1424.4,23
20140701|2014-04-27 17:00,28,1422,1429,1422,1428,197
20140701|2014-04-27 17:30,28,1427.4,1427.6,1427,1427.3,24
20140701|2014-04-27 18:00,28,1427.3,1429,1427.3,1428.4,28
20140701|2014-04-27 18:30,28,1428.7,1430.4,1428,1430.3,86
20140701|2014-04-27 19:00,28,1430.4,1431.7,1427.3,1427.3,220
20140701|2014-04-27 19:30,28,1427.3,1430.5,1427,1430.1,103
20140701|2014-04-27 20:00,28,1430.1,1432,1429.5,1431.2,180
20140701|2014-04-27 20:30,28,1430.9,1431.4,1430.2,1430.9,70
20140701|2014-04-27 21:00,28,1430.8,1431.7,1430.3,1431.7,65
20140701|2014-04-27 21:30,28,1431.5,1431.7,1430.9,1430.9,36
20140701|2014-04-27 22:00,28,1431.3,1431.4,1430.8,1431.2,28
20140701|2014-04-27 22:30,28,1431.2,1431.5,1430.9,1431.4,13
20140701|2014-04-27 23:00,28,1431.6,1432,1431.1,1431.3,93
20140701|2014-04-27 23:30,28,1431.5,1431.5,1431,1431,30
20140701|2014-04-28 00:00,28,1431.1,1431.2,1430.2,1430.8,59
20140701|2014-04-28 00:30,28,1430.6,1430.6,1428.5,1429.5,145
20140701|2014-04-28 01:00,28,1429.4,1429.9,1428.6,1429.9,99
20140701|2014-04-28 01:30,28,1430,1430.3,1429.1,1430.1,116
20140701|2014-04-28 02:00,28,1430,1431.2,1430,1430.2,73
20140701|2014-04-28 02:30,28,1429.8,1431.5,1429.7,1430.5,88
20140701|2014-04-28 03:00,28,1430.3,1430.6,1429.3,1429.6,68
20140701|2014-04-28 03:30,28,1429.7,1430.8,1428.4,1430.6,182
20140701|2014-04-28 04:00,28,1430.1,1430.4,1429.3,1429.5,65
20140701|2014-04-28 04:30,28,1428.8,1428.8,1427.6,1428.3,43
20140701|2014-04-28 05:00,28,1427.7,1429,1427.6,1429,50
20140701|2014-04-28 05:30,28,1428.8,1429,1427.4,1427.7,60
20140701|2014-04-28 06:00,28,1427.3,1427.8,1426.5,1427.6,84
20140701|2014-04-28 06:30,28,1427.1,1427.8,1425.9,1425.9,67
20140701|2014-04-28 07:00,28,1425.7,1426.7,1424,1424.5,302
20140701|2014-04-28 07:30,28,1424.4,1430.5,1424.2,1429,342
20140701|2014-04-28 08:00,28,1429.1,1429.7,1425.1,1425.5,242
20140701|2014-04-28 08:30,28,1425.6,1426.8,1421.8,1423.8,388
20140701|2014-04-28 09:00,28,1423.5,1423.5,1415.7,1417.9,574
20140701|2014-04-28 09:30,28,1417.6,1418.8,1416.2,1418.1,213
20140701|2014-04-28 10:00,28,1418.3,1418.4,1416.5,1417.5,128
20140701|2014-04-28 10:30,28,1417.6,1417.6,1414.3,1415.2,327
20140701|2014-04-28 11:00,28,1415,1418.3,1414.3,1417.9,306
20140701|2014-04-28 11:30,28,1417.7,1419.8,1417.7,1419.6,133
20140701|2014-04-28 12:00,28,1419.2,1423.3,1419.1,1422.5,243
20140701|2014-04-28 12:30,28,1422.3,1422.5,1418.1,1419.7,159
20140701|2014-04-28 13:00,28,1419.7,1421.5,1419.7,1420,28
20140701|2014-04-28 13:30,28,1419.2,1420.5,1419.2,1419.4,26
20140701|2014-04-28 14:00,28,1419.4,1421.4,1419.4,1420.9,65
20140701|2014-04-28 14:30,28,1420.7,1421.2,1420.1,1421.1,55
20140701|2014-04-28 15:00,28,1421.3,1421.6,1420,1420.3,35
20140701|2014-04-28 15:30,28,1420.3,1420.4,1418.7,1418.7,29
20140701|2014-04-28 16:00,28,1418.8,1420.3,1418.5,1420.3,7
20140701|2014-04-28 17:00,29,1420.4,1420.8,1419.3,1420.3,30
20140701|2014-04-28 18:00,29,1420.7,1420.8,1420.3,1420.3,12
20140701|2014-04-28 18:30,29,1419.6,1419.6,1418.1,1419,16
20140701|2014-04-28 19:00,29,1419.7,1419.7,1419.3,1419.5,15
20140701|2014-04-28 19:30,29,1419.7,1419.7,1418.4,1418.7,40
20140701|2014-04-28 20:00,29,1418.3,1418.3,1416.7,1417.6,93
20140701|2014-04-28 20:30,29,1418,1418.6,1418,1418.5,19
20140701|2014-04-28 21:00,29,1418.3,1418.3,1418,1418,11
20140701|2014-04-28 21:30,29,1417.8,1417.8,1416.3,1416.3,39
20140701|2014-04-28 22:00,29,1416.9,1417,1416.6,1417,15
20140701|2014-04-28 22:30,29,1416.5,1416.7,1416.4,1416.7,7
20140701|2014-04-28 23:00,29,1416.6,1417.5,1416.4,1417.5,17
20140701|2014-04-28 23:30,29,1417.5,1417.5,1417.2,1417.2,7
20140701|2014-04-29 00:00,29,1417,1417.2,1416,1416.7,51
20140701|2014-04-29 00:30,29,1417.2,1418.5,1417.1,1417.8,59
20140701|2014-04-29 01:00,29,1418.1,1418.7,1416.5,1417,35
20140701|2014-04-29 01:30,29,1416.5,1416.5,1412.7,1412.8,342
20140701|2014-04-29 02:00,29,1413.3,1415.5,1412.6,1414.4,127
20140701|2014-04-29 02:30,29,1413.7,1414.7,1412.2,1413.7,114
20140701|2014-04-29 03:00,29,1413.7,1415.6,1413.4,1414.3,115
20140701|2014-04-29 03:30,29,1414.3,1415.5,1411.4,1411.7,194
20140701|2014-04-29 04:00,29,1411.5,1415,1411.1,1415,83
20140701|2014-04-29 04:30,29,1415.3,1415.3,1414.1,1414.2,67
20140701|2014-04-29 05:00,29,1414.9,1415.7,1414.2,1414.2,47
20140701|2014-04-29 05:30,29,1414.4,1414.8,1413.3,1414.8,96
20140701|2014-04-29 06:00,29,1415,1415.9,1414.1,1414.1,115
20140701|2014-04-29 06:30,29,1414.3,1415.5,1413.5,1414.2,70
20140701|2014-04-29 07:00,29,1414.2,1419.6,1412.7,1418.7,807
20140701|2014-04-29 07:30,29,1418.9,1429.5,1418.4,1426.1,1092
20140701|2014-04-29 08:00,29,1426.5,1427.5,1425,1426.6,491
20140701|2014-04-29 08:30,29,1426.7,1430.8,1426.7,1429.6,774
20140701|2014-04-29 09:00,29,1429.6,1438,1428.1,1434.5,1328
20140701|2014-04-29 09:30,29,1434.5,1435.5,1431.1,1432.9,645
20140701|2014-04-29 10:00,29,1433.3,1434.4,1431.2,1432.8,382
20140701|2014-04-29 10:30,29,1432.9,1434.3,1432.9,1432.9,199
20140701|2014-04-29 11:00,29,1433,1433.2,1429.4,1430.3,236
20140701|2014-04-29 11:30,29,1430.8,1432.1,1429.9,1430.9,160
20140701|2014-04-29 12:00,29,1431,1431.8,1429.8,1430,180
20140701|2014-04-29 12:30,29,1429.9,1431.1,1429.7,1431.1,24
20140701|2014-04-29 13:00,29,1430.9,1431,1429.7,1430,33
20140701|2014-04-29 13:30,29,1430.4,1430.5,1429.7,1429.7,10
20140701|2014-04-29 14:00,29,1430.1,1431.7,1430.1,1431.7,26
20140701|2014-04-29 14:30,29,1431.3,1431.3,1430.3,1431.2,20
20140701|2014-04-29 15:00,29,1430.8,1431,1430.3,1431,17
20140701|2014-04-29 15:30,29,1430.9,1431,1430.4,1430.4,14
20140701|2014-04-29 17:00,30,1430.2,1430.8,1429,1429.5,44
20140701|2014-04-29 17:30,30,1429.8,1430,1429.8,1430,17
20140701|2014-04-29 18:00,30,1429.9,1430.2,1429.9,1430.2,10
20140701|2014-04-29 18:30,30,1430.3,1430.9,1429.4,1429.7,73
20140701|2014-04-29 19:00,30,1429.3,1429.3,1425.9,1428.3,353
20140701|2014-04-29 19:30,30,1428.3,1428.5,1425.6,1426.4,165
20140701|2014-04-29 20:00,30,1426.8,1428.5,1426.4,1428.5,81
20140701|2014-04-29 20:30,30,1428.2,1428.4,1427.8,1428.3,30
20140701|2014-04-29 21:00,30,1428.5,1429.3,1426.9,1427.1,93
20140701|2014-04-29 21:30,30,1427.7,1428.3,1427.3,1428.3,32
20140701|2014-04-29 22:00,30,1428.2,1428.4,1427,1427,39
20140701|2014-04-29 22:30,30,1427.2,1427.5,1426.6,1426.9,13
20140701|2014-04-29 23:00,30,1426.5,1426.9,1425.2,1426.9,150
20140701|2014-04-29 23:30,30,1427.5,1427.9,1426.9,1427.1,22
20140701|2014-04-30 00:00,30,1426.9,1427.8,1426.1,1427.1,61
20140701|2014-04-30 00:30,30,1427,1427,1425,1425.9,46
20140701|2014-04-30 01:00,30,1425.9,1426.7,1425,1425,100
20140701|2014-04-30 01:30,30,1425,1427.3,1425,1425.8,50
20140701|2014-04-30 02:00,30,1425.7,1426.3,1423.4,1425.2,200
20140701|2014-04-30 02:30,30,1425.1,1426,1424.7,1425,81
20140701|2014-04-30 03:00,30,1425,1425,1422.7,1424,165
20140701|2014-04-30 03:30,30,1424.1,1425.5,1422.2,1424.4,194
20140701|2014-04-30 04:00,30,1424,1426.6,1423.6,1425.6,86
20140701|2014-04-30 04:30,30,1425.8,1427.8,1425.8,1426.3,64
20140701|2014-04-30 05:00,30,1426.1,1427.5,1424.6,1424.7,77
20140701|2014-04-30 05:30,30,1424.7,1425.2,1423.3,1423.4,40
20140701|2014-04-30 06:00,30,1423.4,1425.4,1422,1425.4,108
20140701|2014-04-30 06:30,30,1425.4,1426.1,1423.1,1425.3,128
20140701|2014-04-30 07:00,30,1424.4,1424.9,1419.7,1420.4,362
20140701|2014-04-30 07:30,30,1420.6,1428.6,1420.6,1425.8,421
20140701|2014-04-30 08:00,30,1425.7,1426.3,1420.9,1422.7,605
20140701|2014-04-30 08:30,30,1422.3,1425.4,1421.1,1422.5,259
20140701|2014-04-30 09:00,30,1422.1,1425,1421,1421.3,312
20140701|2014-04-30 09:30,30,1421.2,1428.3,1421.2,1428.2,544
20140701|2014-04-30 10:00,30,1428.1,1429.1,1427.2,1427.4,298
20140701|2014-04-30 10:30,30,1427.6,1428.2,1426.7,1426.7,183
20140701|2014-04-30 11:00,30,1426.7,1428,1426.1,1427.9,103
20140701|2014-04-30 11:30,30,1428,1428.7,1426.9,1428.7,120
20140701|2014-04-30 12:00,30,1428.5,1429.8,1426.5,1429.8,447
20140701|2014-04-30 12:30,30,1429.5,1431.2,1428.9,1429.5,239
20140701|2014-04-30 13:00,30,1429.6,1430.3,1422.6,1424.5,275
20140701|2014-04-30 13:30,30,1424.8,1427.5,1424.8,1427.5,74
20140701|2014-04-30 14:00,30,1427.1,1427.6,1425.6,1427.4,35
20140701|2014-04-30 14:30,30,1427.1,1427.9,1426.4,1426.5,88
20140701|2014-04-30 15:00,30,1426.4,1427.7,1426.4,1427.1,9
20140701|2014-04-30 15:30,30,1426.9,1426.9,1426.5,1426.7,4
20140701|2014-04-30 16:00,30,1426.2,1426.2,1426.2,1426.2,1
20140701|2014-04-30 17:00,1,1427.6,1427.8,1426.1,1427,20
20140701|2014-04-30 17:30,1,1426.9,1429.2,1426.9,1429.2,44
20140701|2014-04-30 18:00,1,1429.2,1429.2,1429.2,1429.2,1
20140701|2014-04-30 18:30,1,1429.3,1429.3,1426.9,1427,19
20140701|2014-04-30 19:00,1,1427,1427.2,1426.1,1426.6,58
20140701|2014-04-30 19:30,1,1425.8,1425.9,1422.5,1424.2,161
20140701|2014-04-30 20:00,1,1424.5,1424.5,1422.5,1423.5,72
20140701|2014-04-30 20:30,1,1423.5,1423.8,1422,1423.6,52
20140701|2014-04-30 21:00,1,1423.6,1424.5,1423.2,1424.5,52
20140701|2014-04-30 21:30,1,1424,1424.5,1423.5,1424.2,16
20140701|2014-04-30 22:00,1,1424.4,1424.5,1423.8,1424,9
20140701|2014-04-30 22:30,1,1424,1424,1423.6,1424,12
20140701|2014-04-30 23:00,1,1424,1424,1423.5,1423.7,14
20140701|2014-04-30 23:30,1,1423.2,1423.2,1421.7,1422.1,73
20140701|2014-05-01 00:00,1,1422.6,1423.6,1421.9,1423.6,50
20140701|2014-05-01 00:30,1,1423.5,1424.8,1422.5,1422.6,98
20140701|2014-05-01 01:00,1,1422.9,1423.4,1422.4,1422.4,28
20140701|2014-05-01 01:30,1,1422.1,1422.7,1420.2,1420.7,127
20140701|2014-05-01 02:00,1,1420.1,1422.2,1419.1,1420.2,195
20140701|2014-05-01 02:30,1,1420,1423.5,1419.9,1420.8,149
20140701|2014-05-01 03:00,1,1420.6,1420.8,1419,1419.3,137
20140701|2014-05-01 03:30,1,1419.2,1419.7,1417.6,1418.5,141
20140701|2014-05-01 04:00,1,1418.4,1419.9,1418,1419.6,70
20140701|2014-05-01 04:30,1,1419.8,1421.4,1418.7,1420.2,150
20140701|2014-05-01 05:00,1,1420.2,1423.1,1419.6,1422.7,154
20140701|2014-05-01 05:30,1,1422.1,1422.9,1421.5,1421.8,64
20140701|2014-05-01 06:00,1,1421.5,1421.5,1419.1,1420.1,68
20140701|2014-05-01 06:30,1,1420.4,1421.9,1417.8,1420.2,191
20140701|2014-05-01 07:00,1,1420.1,1420.4,1415.1,1418.9,504
20140701|2014-05-01 07:30,1,1419.4,1428,1412.2,1414.1,623
20140701|2014-05-01 08:00,1,1413.9,1415.3,1412.1,1413.8,553
20140701|2014-05-01 08:30,1,1413.8,1418.8,1412.3,1418.1,659
20140701|2014-05-01 09:00,1,1417.8,1422,1416.4,1421,385
20140701|2014-05-01 09:30,1,1421,1421.1,1418.1,1419.1,250
20140701|2014-05-01 10:00,1,1419.3,1421.9,1418.7,1421.9,261
20140701|2014-05-01 10:30,1,1421.9,1426.2,1420.7,1424.3,332
20140701|2014-05-01 11:00,1,1424.5,1426.8,1424.5,1426,278
20140701|2014-05-01 11:30,1,1426.4,1427.9,1425.2,1426.4,246
20140701|2014-05-01 12:00,1,1426.7,1428.8,1424.8,1426,485
20140701|2014-05-01 12:30,1,1425.9,1426,1425,1425.8,121
20140701|2014-05-01 13:00,1,1426.2,1427.4,1425.3,1427.4,59
20140701|2014-05-01 13:30,1,1427.1,1427.2,1425.5,1425.6,54
20140701|2014-05-01 14:00,1,1425.9,1427.5,1425.9,1427.2,23
20140701|2014-05-01 14:30,1,1427.2,1427.8,1425.5,1426.3,85
20140701|2014-05-01 15:00,1,1425.8,1426.5,1425.5,1426,18
20140701|2014-05-01 15:30,1,1425.9,1426,1425.4,1425.4,7
20140701|2014-05-01 17:00,2,1425.1,1426.7,1425.1,1426.7,24
20140701|2014-05-01 17:30,2,1426.7,1426.8,1426.3,1426.8,4
20140701|2014-05-01 18:00,2,1426.5,1427.6,1426.5,1427,8
20140701|2014-05-01 18:30,2,1426.8,1426.8,1424.9,1424.9,35
20140701|2014-05-01 19:00,2,1425,1425.3,1422.8,1424.5,239
20140701|2014-05-01 19:30,2,1424.5,1424.5,1423.5,1423.9,68
20140701|2014-05-01 20:00,2,1424,1424.1,1420.9,1422,108
20140701|2014-05-01 20:30,2,1422,1422.5,1421,1422.5,54
20140701|2014-05-01 21:00,2,1422.4,1422.5,1421.6,1422.5,25
20140701|2014-05-01 21:30,2,1422.6,1422.9,1422.4,1422.5,18
20140701|2014-05-01 22:30,2,1422.7,1422.8,1422.3,1422.8,53
20140701|2014-05-01 23:00,2,1422.7,1422.9,1422.3,1422.3,34
20140701|2014-05-01 23:30,2,1422,1422.3,1421.8,1421.9,13
20140701|2014-05-02 00:00,2,1422,1422,1421.7,1421.8,27
20140701|2014-05-02 00:30,2,1421.6,1421.7,1420.6,1420.8,38
20140701|2014-05-02 01:00,2,1421.2,1422.2,1420,1420,165
20140701|2014-05-02 01:30,2,1420.1,1421.8,1420.1,1421.6,48
20140701|2014-05-02 02:00,2,1421.3,1422,1419.7,1422,79
20140701|2014-05-02 02:30,2,1421.7,1423.7,1421.5,1423.6,133
20140701|2014-05-02 03:00,2,1423.3,1426.1,1422.9,1426.1,274
20140701|2014-05-02 03:30,2,1425.9,1426.7,1425,1425.1,192
20140701|2014-05-02 04:00,2,1425.4,1426.6,1425.1,1425.9,60
20140701|2014-05-02 04:30,2,1426.1,1426.6,1425.7,1426.1,69
20140701|2014-05-02 05:00,2,1426.1,1426.7,1425.5,1425.9,56
20140701|2014-05-02 05:30,2,1426,1426.4,1425.2,1425.2,59
20140701|2014-05-02 06:00,2,1425.5,1427.5,1425.5,1427.3,129
20140701|2014-05-02 06:30,2,1427.6,1427.7,1426.3,1427,121
20140701|2014-05-02 07:00,2,1427.1,1428.5,1426.2,1426.3,215
20140701|2014-05-02 07:30,2,1426,1429.3,1418.2,1428.7,1149
20140701|2014-05-02 08:00,2,1429,1429.2,1425.6,1425.8,328
20140701|2014-05-02 08:30,2,1425.9,1427,1423.7,1427,194
20140701|2014-05-02 09:00,2,1426.4,1435,1425.6,1433.7,1116
20140701|2014-05-02 09:30,2,1433.8,1441.4,1433.2,1438,1561
20140701|2014-05-02 10:00,2,1437.7,1445,1437.6,1444.7,1349
20140701|2014-05-02 10:30,2,1444.6,1444.8,1442.1,1442.1,517
20140701|2014-05-02 11:00,2,1442.1,1443.3,1439.8,1440.5,506
20140701|2014-05-02 11:30,2,1440.2,1442.2,1438.9,1439.2,269
20140701|2014-05-02 12:00,2,1439.4,1441.5,1439.4,1441.4,210
20140701|2014-05-02 12:30,2,1441.5,1441.8,1439.5,1440.4,103
20140701|2014-05-02 13:00,2,1440.2,1441,1439.3,1439.8,34
20140701|2014-05-02 13:30,2,1440.1,1440.4,1439,1440.4,55
20140701|2014-05-02 14:00,2,1440.2,1440.4,1438.7,1439.4,33
20140701|2014-05-02 14:30,2,1439.4,1440.5,1439.2,1439.5,60
20140701|2014-05-02 15:00,2,1439.3,1439.3,1437.9,1438.5,23
20140701|2014-05-02 15:30,2,1439,1440.4,1439,1439.7,20
20140701|2014-05-02 16:00,2,1439.1,1440.1,1439.1,1440.1,7
20140701|2014-05-04 17:00,5,1440,1442.3,1439.5,1442.1,70
20140701|2014-05-04 17:30,5,1441.7,1442,1440.1,1441.9,81
20140701|2014-05-04 18:00,5,1441.6,1442,1441.3,1441.9,57
20140701|2014-05-04 18:30,5,1441.9,1442.3,1441.3,1441.9,63
20140701|2014-05-04 19:00,5,1441.8,1442.6,1441.3,1442.2,83
20140701|2014-05-04 19:30,5,1442,1444.4,1441.6,1443.9,104
20140701|2014-05-04 20:00,5,1443.8,1448.7,1443.8,1444.3,198
20140701|2014-05-04 20:30,5,1444.9,1446,1444.6,1446,56
20140701|2014-05-04 21:00,5,1446,1447.5,1444.9,1445.4,79
20140701|2014-05-04 21:30,5,1444.6,1445.5,1443.2,1443.9,134
20140701|2014-05-04 22:00,5,1444,1444,1440.2,1441.7,90
20140701|2014-05-04 22:30,5,1441.7,1441.7,1439.5,1440,91
20140701|2014-05-04 23:00,5,1440.4,1440.5,1439,1440.2,61
20140701|2014-05-04 23:30,5,1440.5,1440.5,1439,1440.5,67
20140701|2014-05-05 00:00,5,1440.4,1441,1438.8,1440.2,111
20140701|2014-05-05 00:30,5,1440.3,1440.7,1440,1440,38
20140701|2014-05-05 01:00,5,1439.9,1440.6,1439,1440.2,122
20140701|2014-05-05 01:30,5,1440.2,1440.5,1439.9,1440.5,37
20140701|2014-05-05 02:00,5,1440.6,1441,1438.3,1439.4,162
20140701|2014-05-05 02:30,5,1439,1441.2,1438.6,1441.1,116
20140701|2014-05-05 03:00,5,1441.4,1444.5,1441.4,1444.3,105
20140701|2014-05-05 03:30,5,1443.7,1448.5,1443.7,1447.6,242
20140701|2014-05-05 04:00,5,1447.6,1450,1447.2,1448.1,184
20140701|2014-05-05 04:30,5,1448,1450,1448,1449.7,62
20140701|2014-05-05 05:00,5,1450,1450.7,1447.7,1447.7,125
20140701|2014-05-05 05:30,5,1447.5,1449.9,1447,1448.4,67
20140701|2014-05-05 06:00,5,1448.3,1448.5,1447,1447.6,69
20140701|2014-05-05 06:30,5,1447.8,1450,1447.8,1449.3,96
20140701|2014-05-05 07:00,5,1449.6,1454.7,1449,1454.4,495
20140701|2014-05-05 07:30,5,1454.6,1454.9,1452,1454.5,306
20140701|2014-05-05 08:00,5,1454.5,1454.8,1451.1,1451.9,394
20140701|2014-05-05 08:30,5,1451.9,1452,1448.2,1450.2,522
20140701|2014-05-05 09:00,5,1449.8,1450.2,1447.9,1448.2,330
20140701|2014-05-05 09:30,5,1448,1449.7,1447.7,1449.4,210
20140701|2014-05-05 10:00,5,1449.4,1449.6,1447.8,1448.8,207
20140701|2014-05-05 10:30,5,1448.8,1449.1,1447.5,1447.6,132
20140701|2014-05-05 11:00,5,1447.7,1447.8,1446.5,1446.5,153
20140701|2014-05-05 11:30,5,1446.5,1448,1446.2,1447.3,129
20140701|2014-05-05 12:00,5,1447.4,1449.2,1447.3,1449.1,276
20140701|2014-05-05 12:30,5,1449,1450.4,1449,1450.4,146
20140701|2014-05-05 13:00,5,1449.9,1450.9,1449.7,1450.7,61
20140701|2014-05-05 13:30,5,1450.9,1451.4,1450.6,1450.8,38
20140701|2014-05-05 14:00,5,1450.4,1451.5,1450.3,1451.5,28
20140701|2014-05-05 14:30,5,1451.4,1451.5,1450.8,1451.3,135
20140701|2014-05-05 15:00,5,1451.2,1451.6,1451.1,1451.5,22
20140701|2014-05-05 15:30,5,1451.5,1451.7,1451.5,1451.7,19
20140701|2014-05-05 16:00,5,1451.7,1451.9,1451.1,1451.8,32
20140701|2014-05-05 17:00,6,1449.8,1452.1,1449.8,1451.9,51
20140701|2014-05-05 17:30,6,1451.8,1452.1,1451,1452.1,39
20140701|2014-05-05 18:00,6,1451.4,1451.8,1451,1451.8,87
20140701|2014-05-05 18:30,6,1451.5,1452.1,1450.9,1451.8,59
20140701|2014-05-05 19:00,6,1451.8,1452.2,1451.4,1452.2,23
20140701|2014-05-05 19:30,6,1452,1453,1451.9,1452.6,84
20140701|2014-05-05 20:00,6,1451.9,1452.9,1449.8,1449.8,146
20140701|2014-05-05 20:30,6,1449.9,1450.6,1448.8,1450.6,50
20140701|2014-05-05 21:00,6,1449.8,1450.5,1449.6,1450.5,8
20140701|2014-05-05 21:30,6,1450.3,1450.3,1449.4,1449.5,41
20140701|2014-05-05 22:00,6,1449.4,1450,1449.3,1449.7,30
20140701|2014-05-05 22:30,6,1449.9,1449.9,1449.5,1449.8,19
20140701|2014-05-05 23:00,6,1450.1,1450.4,1450,1450.4,8
20140701|2014-05-05 23:30,6,1450.3,1450.5,1449.6,1450,19
20140701|2014-05-06 00:00,6,1449.9,1449.9,1449.9,1449.9,1
20140701|2014-05-06 00:30,6,1449.7,1451.9,1448.7,1450.4,106
20140701|2014-05-06 01:00,6,1449.9,1452.1,1448.7,1452.1,51
20140701|2014-05-06 01:30,6,1451.7,1452.3,1450.8,1451.8,52
20140701|2014-05-06 02:00,6,1451.8,1454.5,1451.8,1452.9,211
20140701|2014-05-06 02:30,6,1452.9,1454.2,1452.6,1453,125
20140701|2014-05-06 03:00,6,1452.7,1452.8,1449.3,1449.6,206
20140701|2014-05-06 03:30,6,1449.6,1451.4,1449.4,1450,109
20140701|2014-05-06 04:00,6,1450,1450,1448.1,1448.7,54
20140701|2014-05-06 04:30,6,1448.6,1449.3,1447.1,1449,161
20140701|2014-05-06 05:00,6,1449.1,1449.1,1447.1,1448,146
20140701|2014-05-06 05:30,6,1447.8,1449.7,1447.8,1449.3,12
20140701|2014-05-06 06:00,6,1449.5,1451.6,1449.5,1451.1,88
20140701|2014-05-06 06:30,6,1451.2,1451.5,1447.5,1448.2,159
20140701|2014-05-06 07:00,6,1448.3,1452.5,1447.9,1450.7,373
20140701|2014-05-06 07:30,6,1450.9,1453.3,1450.9,1452,250
20140701|2014-05-06 08:00,6,1452.4,1457.4,1451.8,1457.1,903
20140701|2014-05-06 08:30,6,1456.9,1457.8,1453.7,1456.8,762
20140701|2014-05-06 09:00,6,1457,1459.4,1454.4,1457.4,1500
20140701|2014-05-06 09:30,6,1457.6,1459.4,1454.5,1457.9,391
20140701|2014-05-06 10:00,6,1458.1,1459.1,1457.3,1458.8,279
20140701|2014-05-06 10:30,6,1458.9,1459.6,1455.8,1457,544
20140701|2014-05-06 11:00,6,1457,1458.8,1455.8,1458.5,171
20140701|2014-05-06 11:30,6,1458.6,1458.8,1456.6,1457.5,408
20140701|2014-05-06 12:00,6,1457.5,1458.8,1455.2,1456.4,447
20140701|2014-05-06 12:30,6,1456.7,1457.2,1455.2,1455.4,159
20140701|2014-05-06 13:00,6,1455.2,1456.3,1455.2,1456.2,27
20140701|2014-05-06 13:30,6,1456.2,1456.2,1455.6,1456,29
20140701|2014-05-06 14:00,6,1456,1456,1454.5,1455,57
20140701|2014-05-06 14:30,6,1455,1455.6,1454.7,1455.4,31
20140701|2014-05-06 15:00,6,1455.5,1456.3,1455.1,1456.3,42
20140701|2014-05-06 15:30,6,1456.5,1456.8,1456.3,1456.4,26
20140701|2014-05-06 16:00,6,1456.5,1456.6,1455.9,1456.6,53
20140701|2014-05-06 17:00,7,1455.8,1457.1,1455,1456.1,242
20140701|2014-05-06 17:30,7,1455.8,1456.5,1455.7,1456.4,45
20140701|2014-05-06 18:00,7,1456.2,1456.3,1455.4,1456,78
20140701|2014-05-06 18:30,7,1455.7,1456,1454,1454.2,114
20140701|2014-05-06 19:00,7,1454.2,1455,1453.3,1454.4,335
20140701|2014-05-06 19:30,7,1454.2,1456.8,1454.2,1456,363
20140701|2014-05-06 20:00,7,1456.1,1456.9,1455.7,1456.9,113
20140701|2014-05-06 20:30,7,1456.9,1458.6,1456.8,1458.3,195
20140701|2014-05-06 21:00,7,1458.4,1458.5,1457.7,1457.7,37
20140701|2014-05-06 21:30,7,1457.5,1458,1457.4,1457.5,62
20140701|2014-05-06 22:00,7,1458.2,1458.7,1457,1457.2,132
20140701|2014-05-06 22:30,7,1457.3,1457.6,1456.9,1457.2,18
20140701|2014-05-06 23:00,7,1457.4,1457.4,1456.5,1457,41
20140701|2014-05-06 23:30,7,1456.8,1456.8,1456.1,1456.3,95
20140701|2014-05-07 00:00,7,1456.5,1456.5,1455.3,1455.3,64
20140701|2014-05-07 00:30,7,1455.3,1456,1454.9,1455.4,106
20140701|2014-05-07 01:00,7,1455.7,1455.7,1452.5,1453.9,191
20140701|2014-05-07 01:30,7,1454.1,1454.7,1453,1453.9,70
20140701|2014-05-07 02:00,7,1453.6,1454.3,1452.7,1454.3,69
20140701|2014-05-07 02:30,7,1455.2,1455.2,1453.3,1455,213
20140701|2014-05-07 03:00,7,1455,1456,1454.7,1455.2,153
20140701|2014-05-07 03:30,7,1455.1,1455.1,1453.3,1454.4,248
20140701|2014-05-07 04:00,7,1454.6,1454.8,1452.3,1452.7,131
20140701|2014-05-07 04:30,7,1453,1454,1451.9,1454,167
20140701|2014-05-07 05:00,7,1454,1454.2,1452.5,1454,92
20140701|2014-05-07 05:30,7,1453.6,1453.6,1452.5,1453.2,41
20140701|2014-05-07 06:00,7,1453,1453.6,1452.1,1452.2,56
20140701|2014-05-07 06:30,7,1452.4,1452.8,1448.7,1449.6,289
20140701|2014-05-07 07:00,7,1449.6,1449.6,1442,1444.9,1200
20140701|2014-05-07 07:30,7,1444.7,1446.4,1442.8,1445,548
20140701|2014-05-07 08:00,7,1445,1446.6,1443.6,1445.5,731
20140701|2014-05-07 08:30,7,1445.5,1445.6,1442.5,1442.7,469
20140701|2014-05-07 09:00,7,1442.6,1444.4,1439,1439.5,1174
20140701|2014-05-07 09:30,7,1439.6,1442.6,1439,1439.8,401
20140701|2014-05-07 10:00,7,1439.4,1442.5,1439.4,1441.4,429
20140701|2014-05-07 10:30,7,1441.3,1441.3,1436,1436.6,581
20140701|2014-05-07 11:00,7,1436.7,1437,1433.1,1436.9,711
20140701|2014-05-07 11:30,7,1436.6,1437.7,1434.5,1434.5,296
20140701|2014-05-07 12:00,7,1434.2,1436.4,1433.8,1436.4,183
20140701|2014-05-07 12:30,7,1436.2,1436.8,1435.7,1436.5,50
20140701|2014-05-07 13:00,7,1437,1437.2,1435.6,1437.2,73
20140701|2014-05-07 13:30,7,1437,1437.3,1436.4,1437.1,20
20140701|2014-05-07 14:00,7,1436.1,1436.3,1435.8,1436.3,30
20140701|2014-05-07 14:30,7,1436.2,1436.3,1433.7,1433.8,65
20140701|2014-05-07 15:00,7,1434.2,1437,1434.2,1435.6,84
20140701|2014-05-07 15:30,7,1435.6,1435.8,1434.7,1434.8,21
20140701|2014-05-07 16:00,7,1434.6,1435.1,1434.6,1434.9,5
20140701|2014-05-07 17:00,8,1434.4,1436.4,1434.4,1436.1,6
20140701|2014-05-07 17:30,8,1436,1436.7,1435.5,1436.5,35
20140701|2014-05-07 18:00,8,1436.5,1436.8,1435.8,1436.1,17
20140701|2014-05-07 18:30,8,1436.2,1439,1436.2,1438.9,117
20140701|2014-05-07 19:00,8,1438.9,1440.9,1436.5,1439.2,275
20140701|2014-05-07 19:30,8,1438.7,1440.7,1438.6,1440.1,108
20140701|2014-05-07 20:00,8,1440.4,1440.4,1436,1437.5,179
20140701|2014-05-07 20:30,8,1437.6,1438.5,1436.4,1438.2,94
20140701|2014-05-07 21:00,8,1438.5,1440.7,1438.5,1440.2,84
20140701|2014-05-07 21:30,8,1439.6,1439.6,1437.4,1437.4,40
20140701|2014-05-07 22:00,8,1437.9,1439.1,1437.8,1438.1,37
20140701|2014-05-07 22:30,8,1438.3,1439.8,1438.3,1439.7,29
20140701|2014-05-07 23:00,8,1439.9,1440.2,1438.2,1438.2,64
20140701|2014-05-07 23:30,8,1438.8,1439.3,1438.5,1438.6,44
20140701|2014-05-08 00:00,8,1438.5,1438.7,1438,1438.6,22
20140701|2014-05-08 00:30,8,1438.7,1440.5,1438.7,1439.4,107
20140701|2014-05-08 01:00,8,1440.1,1440.3,1437.9,1439,262
20140701|2014-05-08 01:30,8,1439.4,1441.6,1438.9,1440,129
20140701|2014-05-08 02:00,8,1439.8,1440,1438.5,1439.6,151
20140701|2014-05-08 02:30,8,1439,1441.3,1438.2,1438.5,350
20140701|2014-05-08 03:00,8,1438.5,1440,1437,1439.3,165
20140701|2014-05-08 03:30,8,1439.3,1442.4,1438.5,1440.9,134
20140701|2014-05-08 04:00,8,1441.2,1442.2,1439.6,1440,120
20140701|2014-05-08 04:30,8,1439.7,1439.9,1437.6,1439.5,76
20140701|2014-05-08 05:00,8,1438.4,1440.6,1438.4,1440.4,75
20140701|2014-05-08 05:30,8,1440.5,1441.9,1440.4,1441,58
20140701|2014-05-08 06:00,8,1440.8,1444,1440.7,1442.7,71
20140701|2014-05-08 06:30,8,1442.2,1443.5,1441.8,1441.9,98
20140701|2014-05-08 07:00,8,1441.9,1442.7,1438.9,1439.5,250
20140701|2014-05-08 07:30,8,1439.2,1441.2,1434.4,1434.8,965
20140701|2014-05-08 08:00,8,1435.1,1436.6,1433.4,1434.8,752
20140701|2014-05-08 08:30,8,1434.8,1435.4,1427.3,1429.4,1474
20140701|2014-05-08 09:00,8,1429.3,1431.8,1425.1,1431.6,895
20140701|2014-05-08 09:30,8,1431.7,1434.6,1431.5,1432.5,413
20140701|2014-05-08 10:00,8,1432.5,1434.5,1432.4,1434.4,332
20140701|2014-05-08 10:30,8,1434.4,1436.5,1434.3,1436.5,497
20140701|2014-05-08 11:00,8,1436.3,1438,1436,1436.4,297
20140701|2014-05-08 11:30,8,1436.2,1439.8,1436.2,1438.9,473
20140701|2014-05-08 12:00,8,1438.9,1438.9,1437.4,1438.1,383
20140701|2014-05-08 12:30,8,1437.7,1438.9,1437.5,1438.9,72
20140701|2014-05-08 13:00,8,1438.9,1439.3,1438.2,1438.3,37
20140701|2014-05-08 13:30,8,1438.2,1439.3,1438.2,1439.1,48
20140701|2014-05-08 14:00,8,1438.3,1438.9,1438.1,1438.2,39
20140701|2014-05-08 14:30,8,1438.1,1439.4,1438.1,1438.8,37
20140701|2014-05-08 15:00,8,1438.2,1438.4,1438.1,1438.1,15
20140701|2014-05-08 15:30,8,1438.1,1438.8,1437.2,1437.7,86
20140701|2014-05-08 16:00,8,1437.9,1438.6,1437.9,1438.6,12
20140701|2014-05-08 17:00,9,1437.7,1439.5,1437.7,1439.5,4
20140701|2014-05-08 17:30,9,1439.1,1439.4,1439.1,1439.4,4
20140701|2014-05-08 18:00,9,1439,1439,1438.9,1438.9,4
20140701|2014-05-08 18:30,9,1439.1,1439.2,1437.9,1438.3,69
20140701|2014-05-08 19:00,9,1438.3,1438.3,1433.4,1433.8,538
20140701|2014-05-08 19:30,9,1434.1,1436.1,1433.8,1435.4,94
20140701|2014-05-08 20:00,9,1435.2,1435.2,1433.4,1434.5,158
20140701|2014-05-08 20:30,9,1434.2,1435,1433.5,1435,74
20140701|2014-05-08 21:00,9,1434.8,1435.1,1433.7,1434.6,87
20140701|2014-05-08 21:30,9,1434.3,1434.3,1433.3,1433.4,23
20140701|2014-05-08 22:00,9,1433.7,1434.2,1433.6,1433.6,23
20140701|2014-05-08 22:30,9,1434,1435,1433.8,1435,26
20140701|2014-05-08 23:00,9,1435.1,1435.6,1434.7,1435.2,27
20140701|2014-05-08 23:30,9,1435.3,1435.3,1434.4,1434.8,11
20140701|2014-05-09 00:00,9,1435,1435.2,1434.3,1434.5,11
20140701|2014-05-09 00:30,9,1434.4,1436.8,1434.4,1436.3,40
20140701|2014-05-09 01:00,9,1435.9,1436.3,1434.5,1434.9,56
20140701|2014-05-09 01:30,9,1435.3,1435.5,1433.5,1435.5,95
20140701|2014-05-09 02:00,9,1435.2,1436,1434.7,1435.5,78
20140701|2014-05-09 02:30,9,1435.8,1436.4,1433.9,1434.1,57
20140701|2014-05-09 03:00,9,1434.1,1435.3,1433.6,1434.5,56
20140701|2014-05-09 03:30,9,1434.3,1434.6,1432.6,1432.7,71
20140701|2014-05-09 04:00,9,1433.4,1433.4,1432,1432.2,52
20140701|2014-05-09 04:30,9,1432.5,1433,1431.9,1432.3,60
20140701|2014-05-09 05:00,9,1432.3,1432.7,1431,1431.5,89
20140701|2014-05-09 05:30,9,1431.5,1433.4,1431.1,1432,180
20140701|2014-05-09 06:00,9,1432,1435.1,1432,1434.8,79
20140701|2014-05-09 06:30,9,1434.9,1436.2,1433.4,1433.4,67
20140701|2014-05-09 07:00,9,1432.9,1433.8,1431.5,1431.8,252
20140701|2014-05-09 07:30,9,1431.5,1432.1,1428.8,1430.4,402
20140701|2014-05-09 08:00,9,1430.9,1432.6,1429.7,1432.2,256
20140701|2014-05-09 08:30,9,1432.2,1433,1430.9,1431.8,205
20140701|2014-05-09 09:00,9,1431.9,1432.3,1429.3,1431.5,271
20140701|2014-05-09 09:30,9,1431.4,1431.6,1427.2,1427.6,401
20140701|2014-05-09 10:00,9,1427.5,1428.4,1426.6,1426.8,243
20140701|2014-05-09 10:30,9,1426.7,1429.5,1426.6,1428,292
20140701|2014-05-09 11:00,9,1427.8,1428.1,1426.6,1428.1,215
20140701|2014-05-09 11:30,9,1428,1430.6,1428,1430.1,138
20140701|2014-05-09 12:00,9,1430.1,1430.4,1429.4,1429.6,119
20140701|2014-05-09 12:30,9,1429.5,1430.3,1429.5,1430.3,17
20140701|2014-05-09 13:00,9,1430,1430.5,1429.3,1430.2,41
20140701|2014-05-09 13:30,9,1430.3,1430.3,1429.8,1429.9,47
20140701|2014-05-09 14:00,9,1429.8,1430.7,1429.8,1430.3,25
20140701|2014-05-09 14:30,9,1430.3,1432.5,1430.3,1431.7,60
20140701|2014-05-09 15:00,9,1431.8,1432,1431.5,1431.5,12
20140701|2014-05-09 15:30,9,1431.5,1432.5,1431,1431,26
20140701|2014-05-09 16:00,9,1431.3,1433.7,1431,1432.9,38
20140701|2014-05-11 17:00,12,1433.5,1433.5,1429.9,1429.9,28
20140701|2014-05-11 17:30,12,1430.3,1430.3,1423,1425.2,203
20140701|2014-05-11 18:00,12,1426.8,1427.6,1426.8,1427.1,5
20140701|2014-05-11 18:30,12,1427.5,1427.5,1426.1,1426.1,19
20140701|2014-05-11 19:00,12,1426.5,1427,1422.8,1423.9,286
20140701|2014-05-11 19:30,12,1423.8,1425.2,1422.2,1425.2,217
20140701|2014-05-11 20:00,12,1425.3,1426.9,1423.5,1426.3,233
20140701|2014-05-11 20:30,12,1426.1,1426.7,1425.5,1426.6,35
20140701|2014-05-11 21:00,12,1426.6,1426.9,1426.1,1426.9,32
20140701|2014-05-11 21:30,12,1426.8,1427,1425.9,1426.9,38
20140701|2014-05-11 22:00,12,1426.8,1429.1,1426.8,1428.8,90
20140701|2014-05-11 22:30,12,1428.6,1430.3,1428.6,1430.2,62
20140701|2014-05-11 23:00,12,1430.6,1431.9,1429.7,1430.1,76
20140701|2014-05-11 23:30,12,1429.7,1431.4,1429.6,1430.9,34
20140701|2014-05-12 00:00,12,1431.7,1431.9,1431.1,1431.5,64
20140701|2014-05-12 00:30,12,1431.1,1432,1430.4,1430.4,56
20140701|2014-05-12 01:00,12,1430.5,1431.6,1430,1430.8,95
20140701|2014-05-12 01:30,12,1430.2,1432.3,1430.2,1431.5,48
20140701|2014-05-12 02:00,12,1431.7,1431.9,1430.9,1431.5,62
20140701|2014-05-12 02:30,12,1431.9,1433.9,1430.9,1432.5,126
20140701|2014-05-12 03:00,12,1432.5,1433.8,1431.6,1433.2,213
20140701|2014-05-12 03:30,12,1433,1434.8,1432,1434.5,181
20140701|2014-05-12 04:00,12,1434.5,1436.7,1434.4,1436.3,242
20140701|2014-05-12 04:30,12,1436.4,1441,1435.9,1440,328
20140701|2014-05-12 05:00,12,1440.3,1443.2,1440,1441.7,408
20140701|2014-05-12 05:30,12,1442.2,1442.5,1437.2,1438.5,242
20140701|2014-05-12 06:00,12,1439,1439.5,1437.7,1439.5,61
20140701|2014-05-12 06:30,12,1439.6,1441,1438.9,1440.9,69
20140701|2014-05-12 07:00,12,1440.2,1443.4,1437.5,1442.8,481
20140701|2014-05-12 07:30,12,1442.7,1443.5,1440.5,1441.7,420
20140701|2014-05-12 08:00,12,1442,1445.2,1441,1444.7,520
20140701|2014-05-12 08:30,12,1444.6,1444.6,1440.7,1441.1,336
20140701|2014-05-12 09:00,12,1441.2,1444.6,1440.5,1443.9,472
20140701|2014-05-12 09:30,12,1444,1444,1441.4,1442.5,373
20140701|2014-05-12 10:00,12,1442.4,1444,1441.5,1443.9,280
20140701|2014-05-12 10:30,12,1443.7,1445.6,1443.6,1444.1,452
20140701|2014-05-12 11:00,12,1444.2,1444.9,1442.4,1442.7,202
20140701|2014-05-12 11:30,12,1442.7,1443,1441.3,1441.5,134
20140701|2014-05-12 12:00,12,1442.1,1442.3,1439.4,1440.7,210
20140701|2014-05-12 12:30,12,1440.5,1441,1440,1440.2,31
20140701|2014-05-12 13:00,12,1439.9,1439.9,1438.5,1438.5,36
20140701|2014-05-12 13:30,12,1438.8,1438.8,1436.9,1438.8,116
20140701|2014-05-12 14:00,12,1438.9,1440.5,1438.6,1439.8,61
20140701|2014-05-12 14:30,12,1439.4,1439.9,1439,1439.5,46
20140701|2014-05-12 15:00,12,1439.3,1439.4,1438.9,1439.1,33
20140701|2014-05-12 15:30,12,1439.1,1439.1,1438.7,1439.1,13
20140701|2014-05-12 16:00,12,1438.8,1438.8,1438.3,1438.3,7
20140701|2014-05-12 17:00,13,1438.7,1439,1437.9,1438.5,9
20140701|2014-05-12 17:30,13,1438.7,1439,1438.7,1438.9,9
20140701|2014-05-12 18:00,13,1438.9,1439.1,1438.8,1438.8,13
20140701|2014-05-12 18:30,13,1438.8,1438.8,1437.2,1438.5,63
20140701|2014-05-12 19:00,13,1438.6,1439.7,1438.4,1439.2,152
20140701|2014-05-12 19:30,13,1439.3,1441.4,1439.3,1441.3,124
20140701|2014-05-12 20:00,13,1441.3,1441.3,1437.9,1439.1,204
20140701|2014-05-12 20:30,13,1439.3,1440.9,1439,1440.5,75
20140701|2014-05-12 21:00,13,1439.6,1440.2,1439.4,1439.4,34
20140701|2014-05-12 21:30,13,1439.1,1439.4,1438.5,1438.9,76
20140701|2014-05-12 22:00,13,1438.7,1439.2,1435.6,1435.8,121
20140701|2014-05-12 22:30,13,1435.8,1436.7,1435.8,1436.4,45
20140701|2014-05-12 23:00,13,1436.2,1437.6,1435.7,1437.6,98
20140701|2014-05-12 23:30,13,1437.4,1438.2,1437.3,1437.5,28
20140701|2014-05-13 00:00,13,1436.4,1438.4,1435.8,1437.8,83
20140701|2014-05-13 00:30,13,1437.5,1437.5,1435.7,1436.4,107
20140701|2014-05-13 01:00,13,1436.1,1437.7,1435.8,1437.5,109
20140701|2014-05-13 01:30,13,1437.2,1438.3,1436.5,1437,85
20140701|2014-05-13 02:00,13,1436.8,1438.4,1436,1437.8,48
20140701|2014-05-13 02:30,13,1437.9,1439.7,1437.9,1439.7,261
20140701|2014-05-13 03:00,13,1439.3,1440.1,1439.3,1440.1,132
20140701|2014-05-13 03:30,13,1440,1446.5,1440,1446.2,716
20140701|2014-05-13 04:00,13,1446.4,1446.4,1443.1,1444.5,142
20140701|2014-05-13 04:30,13,1444.1,1445.9,1443.9,1445.6,113
20140701|2014-05-13 05:00,13,1445.8,1445.9,1442.5,1443.5,122
20140701|2014-05-13 05:30,13,1443.3,1444.2,1442.8,1443.4,190
20140701|2014-05-13 06:00,13,1443,1443.9,1440.2,1443.9,242
20140701|2014-05-13 06:30,13,1444,1448,1443.7,1447.4,856
20140701|2014-05-13 07:00,13,1447.6,1452.7,1446.9,1451.3,1229
20140701|2014-05-13 07:30,13,1451.9,1458.9,1451.9,1456,2165
20140701|2014-05-13 08:00,13,1455.9,1457.1,1454.1,1456.2,718
20140701|2014-05-13 08:30,13,1456.2,1458.3,1456.1,1457.4,540
20140701|2014-05-13 09:00,13,1457.7,1458.5,1457,1458.2,427
20140701|2014-05-13 09:30,13,1458.1,1459.4,1457.5,1459.4,372
20140701|2014-05-13 10:00,13,1459.5,1459.5,1457.5,1458.6,685
20140701|2014-05-13 10:30,13,1458.5,1461.9,1458.1,1459.5,877
20140701|2014-05-13 11:00,13,1459.5,1460.3,1457.8,1457.8,384
20140701|2014-05-13 11:30,13,1458,1458.6,1455.7,1456.5,360
20140701|2014-05-13 12:00,13,1456.3,1456.8,1455,1455.3,347
20140701|2014-05-13 12:30,13,1455.1,1455.1,1453.2,1453.9,121
20140701|2014-05-13 13:00,13,1453.9,1454.3,1453.7,1454.1,60
20140701|2014-05-13 13:30,13,1453.9,1454.2,1453.6,1454.2,55
20140701|2014-05-13 14:00,13,1454,1455.4,1453.8,1454.9,64
20140701|2014-05-13 14:30,13,1455.2,1456,1454.6,1454.6,92
20140701|2014-05-13 15:00,13,1454.5,1455.3,1454.3,1454.6,49
20140701|2014-05-13 15:30,13,1455.1,1455.8,1455.1,1455.4,18
20140701|2014-05-13 16:00,13,1455.2,1455.8,1454.7,1455.8,22
20140701|2014-05-13 17:00,14,1454.1,1455.5,1454.1,1454.6,23
20140701|2014-05-13 17:30,14,1455,1455.4,1455,1455.4,5
20140701|2014-05-13 18:00,14,1454.9,1455.2,1453.7,1454.4,36
20140701|2014-05-13 18:30,14,1454.1,1454.2,1452.2,1453.6,133
20140701|2014-05-13 19:00,14,1453.5,1455,1452.7,1454.4,295
20140701|2014-05-13 19:30,14,1454.5,1455,1454,1454,88
20140701|2014-05-13 20:00,14,1454,1454.2,1452.8,1453.4,82
20140701|2014-05-13 20:30,14,1454,1455,1453.5,1455,79
20140701|2014-05-13 21:00,14,1455.1,1455.4,1454.5,1454.6,38
20140701|2014-05-13 21:30,14,1454.9,1456.5,1454.6,1456.5,107
20140701|2014-05-13 22:00,14,1456.5,1456.5,1455.4,1456,58
20140701|2014-05-13 22:30,14,1456.4,1458.3,1456.4,1458,185
20140701|2014-05-13 23:00,14,1458.4,1458.4,1457.9,1458.1,67
20140701|2014-05-13 23:30,14,1458.3,1459.2,1457.9,1458.4,131
20140701|2014-05-14 00:00,14,1458.9,1459.5,1457.6,1458,59
20140701|2014-05-14 00:30,14,1458.1,1458.9,1457.4,1457.5,68
20140701|2014-05-14 01:00,14,1457.6,1459.3,1455.9,1459.3,238
20140701|2014-05-14 01:30,14,1459,1459.5,1458.2,1458.5,138
20140701|2014-05-14 02:00,14,1458.5,1465.1,1457.7,1464,458
20140701|2014-05-14 02:30,14,1463.9,1468.9,1463.9,1466,920
20140701|2014-05-14 03:00,14,1466.6,1467.5,1465.8,1466.5,158
20140701|2014-05-14 03:30,14,1466.2,1469.7,1466.2,1468.8,368
20140701|2014-05-14 04:00,14,1468.8,1469.2,1466.7,1467.4,167
20140701|2014-05-14 04:30,14,1467.4,1471.1,1467.2,1470.1,440
20140701|2014-05-14 05:00,14,1470.1,1471.1,1469.4,1470.1,96
20140701|2014-05-14 05:30,14,1470.1,1473.8,1469.8,1473.3,510
20140701|2014-05-14 06:00,14,1473.5,1474,1470.7,1471.5,381
20140701|2014-05-14 06:30,14,1471.6,1474.5,1471.6,1473.7,258
20140701|2014-05-14 07:00,14,1474.1,1478.6,1474.1,1477.8,1050
20140701|2014-05-14 07:30,14,1477.7,1477.8,1476.3,1476.3,439
20140701|2014-05-14 08:00,14,1476.3,1476.9,1473.8,1475.1,668
20140701|2014-05-14 08:30,14,1475.2,1476.2,1474.8,1475.9,604
20140701|2014-05-14 09:00,14,1476.2,1477.5,1474.9,1476.2,584
20140701|2014-05-14 09:30,14,1476.3,1479,1475.2,1478.4,844
20140701|2014-05-14 10:00,14,1478.6,1479.9,1477.7,1479.6,623
20140701|2014-05-14 10:30,14,1479.8,1481.5,1478.2,1480.8,683
20140701|2014-05-14 11:00,14,1480.8,1484.5,1479.2,1484.4,819
20140701|2014-05-14 11:30,14,1484.2,1485.9,1483.7,1485.8,793
20140701|2014-05-14 12:00,14,1485.8,1487.6,1484.1,1486.9,749
20140701|2014-05-14 12:30,14,1486.8,1486.8,1485.4,1486.1,132
20140701|2014-05-14 13:00,14,1486,1486.2,1484.7,1484.9,172
20140701|2014-05-14 13:30,14,1484.8,1485.3,1483,1483,307
20140701|2014-05-14 14:00,14,1482.9,1484.1,1482.5,1483.2,78
20140701|2014-05-14 14:30,14,1483.6,1484.7,1483.5,1484.6,71
20140701|2014-05-14 15:00,14,1484.4,1484.7,1483.3,1483.9,79
20140701|2014-05-14 15:30,14,1483.9,1484.1,1483.3,1483.3,17
20140701|2014-05-14 16:00,14,1483.6,1483.7,1483.3,1483.7,5
20140701|2014-05-14 17:00,15,1483.7,1483.7,1482.5,1483.1,46
20140701|2014-05-14 18:00,15,1483.2,1483.3,1481.9,1482,123
20140701|2014-05-14 18:30,15,1482.2,1482.3,1480.7,1480.7,74
20140701|2014-05-14 19:00,15,1480.9,1481.3,1479,1480,467
20140701|2014-05-14 19:30,15,1480,1480.2,1478.6,1479.2,262
20140701|2014-05-14 20:00,15,1479.3,1479.3,1476.7,1476.7,170
20140701|2014-05-14 20:30,15,1476.5,1477.5,1475.6,1475.6,155
20140701|2014-05-14 21:00,15,1475.6,1476.4,1473.6,1475,302
20140701|2014-05-14 21:30,15,1475.3,1476.2,1474.7,1476.2,82
20140701|2014-05-14 22:00,15,1476.4,1477,1476.3,1476.8,33
20140701|2014-05-14 22:30,15,1476.4,1476.4,1474.6,1474.9,62
20140701|2014-05-14 23:00,15,1474.7,1475.4,1474.1,1474.6,62
20140701|2014-05-14 23:30,15,1474.3,1474.7,1472.7,1473.1,125
20140701|2014-05-15 00:00,15,1472.9,1474.5,1472.4,1474.3,201
20140701|2014-05-15 00:30,15,1474.3,1475.7,1474,1475.5,166
20140701|2014-05-15 01:00,15,1475.5,1476.1,1473.5,1475.3,460
20140701|2014-05-15 01:30,15,1475.2,1477.2,1475.2,1476.2,147
20140701|2014-05-15 02:00,15,1476.7,1477.1,1475.4,1476.9,97
20140701|2014-05-15 02:30,15,1476.8,1477.7,1473.5,1473.5,268
20140701|2014-05-15 03:00,15,1473.4,1479.6,1473.4,1478.3,346
20140701|2014-05-15 03:30,15,1478.5,1478.6,1473.8,1473.8,252
20140701|2014-05-15 04:00,15,1473.8,1475.7,1473,1474.5,185
20140701|2014-05-15 04:30,15,1475.1,1476.2,1474.5,1476,87
20140701|2014-05-15 05:00,15,1476,1477.4,1475.9,1477.2,145
20140701|2014-05-15 05:30,15,1477.2,1478.6,1476.8,1477.1,126
20140701|2014-05-15 06:00,15,1476.9,1478.6,1476.5,1478.6,83
20140701|2014-05-15 06:30,15,1478.2,1478.6,1475.6,1476,118
20140701|2014-05-15 07:00,15,1476.3,1477.8,1473.2,1476.1,399
20140701|2014-05-15 07:30,15,1476.3,1476.5,1469,1472,1480
20140701|2014-05-15 08:00,15,1472,1474.5,1471.2,1471.6,507
20140701|2014-05-15 08:30,15,1471.9,1474.3,1471,1473.8,480
20140701|2014-05-15 09:00,15,1473.8,1479.2,1473.3,1478.5,755
20140701|2014-05-15 09:30,15,1478.6,1478.7,1473.3,1473.7,367
20140701|2014-05-15 10:00,15,1473.4,1474.4,1470.5,1471.3,636
20140701|2014-05-15 10:30,15,1471.2,1472.3,1466.8,1470,856
20140701|2014-05-15 11:00,15,1469.6,1471.9,1467.9,1468.9,425
20140701|2014-05-15 11:30,15,1469,1470.8,1466.6,1468,490
20140701|2014-05-15 12:00,15,1467.9,1470.3,1467.5,1468.1,349
20140701|2014-05-15 12:30,15,1468.3,1470.7,1468.1,1470.7,130
20140701|2014-05-15 13:00,15,1470.4,1470.9,1469,1469.2,122
20140701|2014-05-15 13:30,15,1469.4,1470.3,1469.3,1469.7,46
20140701|2014-05-15 14:00,15,1470,1470.3,1468.9,1469,66
20140701|2014-05-15 14:30,15,1469.1,1470.4,1467.7,1467.9,128
20140701|2014-05-15 15:00,15,1468,1468.4,1467.1,1468.4,100
20140701|2014-05-15 15:30,15,1468.9,1468.9,1467.1,1468.1,19
20140701|2014-05-15 16:00,15,1468.1,1468.3,1467.2,1467.4,7
20140701|2014-05-15 17:00,16,1469.8,1470,1467.5,1470,40
20140701|2014-05-15 17:30,16,1470.3,1470.3,1470.3,1470.3,1
20140701|2014-05-15 18:00,16,1470.6,1470.8,1470.5,1470.7,23
20140701|2014-05-15 18:30,16,1470.7,1472.1,1470,1471.8,54
20140701|2014-05-15 19:00,16,1471.8,1476.5,1471.2,1471.9,294
20140701|2014-05-15 19:30,16,1471.8,1471.8,1470.3,1471,81
20140701|2014-05-15 20:00,16,1470.9,1471,1469.7,1470,130
20140701|2014-05-15 20:30,16,1470.1,1470.5,1468.8,1469,95
20140701|2014-05-15 21:00,16,1468.8,1470,1468.4,1469.8,53
20140701|2014-05-15 21:30,16,1469.5,1471.6,1469,1469.9,163
20140701|2014-05-15 22:00,16,1469.7,1470.1,1468.8,1469.7,65
20140701|2014-05-15 22:30,16,1469.6,1471.5,1469.3,1471.5,30
20140701|2014-05-15 23:00,16,1471.8,1473.4,1471.7,1473.4,93
20140701|2014-05-15 23:30,16,1473.1,1473.1,1472,1472.3,64
20140701|2014-05-16 00:00,16,1472.7,1472.7,1470.5,1471,61
20140701|2014-05-16 00:30,16,1471.3,1471.5,1470,1471.1,120
20140701|2014-05-16 01:00,16,1470.7,1472.6,1470.7,1472.3,59
20140701|2014-05-16 01:30,16,1471.7,1471.7,1465.3,1466.1,336
20140701|2014-05-16 02:00,16,1466.4,1467.5,1462,1464.8,482
20140701|2014-05-16 02:30,16,1464.9,1465,1462,1463.3,308
20140701|2014-05-16 03:00,16,1463.4,1464.3,1461.3,1462.5,419
20140701|2014-05-16 03:30,16,1462.4,1463.6,1461.2,1463.5,124
20140701|2014-05-16 04:00,16,1463.6,1466.1,1463,1466,244
20140701|2014-05-16 04:30,16,1466.2,1471.7,1465.8,1469.4,380
20140701|2014-05-16 05:00,16,1469.2,1470.7,1469,1470,113
20140701|2014-05-16 05:30,16,1470.2,1470.7,1467.5,1468,89
20140701|2014-05-16 06:00,16,1467.5,1468,1465.9,1465.9,88
20140701|2014-05-16 06:30,16,1465.7,1469.7,1465.1,1469.5,311
20140701|2014-05-16 07:00,16,1469.4,1471.3,1468,1468.4,192
20140701|2014-05-16 07:30,16,1468.1,1469,1462,1465.9,651
20140701|2014-05-16 08:00,16,1465.9,1469,1465.6,1468.3,293
20140701|2014-05-16 08:30,16,1468.2,1470.3,1466.4,1470,360
20140701|2014-05-16 09:00,16,1470.2,1473.5,1469,1473.1,498
20140701|2014-05-16 09:30,16,1473.5,1474.5,1470.9,1472.5,362
20140701|2014-05-16 10:00,16,1472.5,1473,1469.9,1469.9,299
20140701|2014-05-16 10:30,16,1469.9,1470.6,1468.1,1468.1,290
20140701|2014-05-16 11:00,16,1468,1469,1466.1,1466.6,245
20140701|2014-05-16 11:30,16,1466.3,1467,1465,1467,270
20140701|2014-05-16 12:00,16,1467.1,1467.7,1465.5,1466.5,213
20140701|2014-05-16 12:30,16,1466.8,1467,1465.6,1466.8,86
20140701|2014-05-16 13:00,16,1466.6,1466.9,1466.5,1466.5,34
20140701|2014-05-16 13:30,16,1466.5,1466.7,1466,1466,29
20140701|2014-05-16 14:00,16,1466,1466.6,1465.2,1466.5,47
20140701|2014-05-16 14:30,16,1466.8,1466.8,1466.3,1466.4,21
20140701|2014-05-16 15:00,16,1466.4,1466.4,1466,1466,7
20140701|2014-05-18 17:00,19,1466.9,1467.2,1466,1466,30
20140701|2014-05-18 17:30,19,1466,1466,1466,1466,1
20140701|2014-05-18 18:00,19,1466.3,1466.6,1465.4,1465.4,12
20140701|2014-05-18 18:30,19,1466,1468.7,1466,1468.7,23
20140701|2014-05-18 19:00,19,1468.7,1469.3,1467.7,1468.2,51
20140701|2014-05-18 19:30,19,1468.7,1468.7,1466.6,1466.8,34
20140701|2014-05-18 20:00,19,1466.6,1467.1,1465.8,1466.8,32
20140701|2014-05-18 20:30,19,1466.6,1467.3,1465.7,1467.3,69
20140701|2014-05-18 21:00,19,1466.9,1467.9,1466.9,1467.9,35
20140701|2014-05-18 21:30,19,1467.8,1469.3,1467.7,1468.5,67
20140701|2014-05-18 22:00,19,1468.3,1469.5,1468,1469.5,47
20140701|2014-05-18 22:30,19,1469.1,1469.6,1469.1,1469.2,39
20140701|2014-05-18 23:00,19,1469.1,1470,1469,1469.6,64
20140701|2014-05-18 23:30,19,1469.7,1470.2,1469.5,1469.9,60
20140701|2014-05-19 00:00,19,1469.8,1470.3,1469.8,1470.3,19
20140701|2014-05-19 00:30,19,1470.3,1470.4,1469.5,1470,52
20140701|2014-05-19 01:00,19,1469.7,1471.6,1469.7,1471.6,156
20140701|2014-05-19 01:30,19,1471.5,1471.6,1469.9,1470.6,31
20140701|2014-05-19 02:00,19,1470.5,1472.2,1470.3,1471.8,73
20140701|2014-05-19 02:30,19,1471.8,1484.9,1471.8,1481,1067
20140701|2014-05-19 03:00,19,1480.8,1482.6,1478.8,1480.4,347
20140701|2014-05-19 03:30,19,1479.6,1481,1479.6,1480.2,161
20140701|2014-05-19 04:00,19,1480.2,1481.7,1479.7,1480.3,89
20140701|2014-05-19 04:30,19,1480.7,1483,1480.7,1481.9,181
20140701|2014-05-19 05:00,19,1481.9,1482.9,1481.8,1481.8,169
20140701|2014-05-19 05:30,19,1481.9,1482,1480.2,1480.8,108
20140701|2014-05-19 06:00,19,1481,1482.2,1481,1481.3,62
20140701|2014-05-19 06:30,19,1481.5,1481.6,1479.8,1480.2,76
20140701|2014-05-19 07:00,19,1480.4,1485.2,1480,1483.7,694
20140701|2014-05-19 07:30,19,1483.7,1485.3,1483,1484.8,417
20140701|2014-05-19 08:00,19,1484.8,1486,1483.4,1484.1,783
20140701|2014-05-19 08:30,19,1484.3,1484.3,1480.8,1482,538
20140701|2014-05-19 09:00,19,1482.1,1482.6,1480,1480.6,423
20140701|2014-05-19 09:30,19,1480.5,1481.6,1479.6,1480.8,310
20140701|2014-05-19 10:00,19,1480.4,1481,1474.9,1475.4,542
20140701|2014-05-19 10:30,19,1475.4,1479,1472,1472.5,578
20140701|2014-05-19 11:00,19,1472.3,1474.4,1471.4,1473.7,387
20140701|2014-05-19 11:30,19,1473.6,1474.1,1469.8,1470,298
20140701|2014-05-19 12:00,19,1469.9,1472.8,1469.5,1469.9,270
20140701|2014-05-19 12:30,19,1469.8,1471.8,1468.5,1471.6,118
20140701|2014-05-19 13:00,19,1471.6,1471.6,1470,1470.7,64
20140701|2014-05-19 13:30,19,1470.8,1470.8,1468.6,1469.8,47
20140701|2014-05-19 14:00,19,1469.6,1470.9,1469.1,1469.9,20
20140701|2014-05-19 14:30,19,1469.9,1470.4,1469.6,1470.4,39
20140701|2014-05-19 15:00,19,1469.7,1470.9,1469.6,1470.1,19
20140701|2014-05-19 15:30,19,1469.9,1471.3,1469.9,1471.3,36
20140701|2014-05-19 16:00,19,1470.6,1471.1,1470.1,1470.1,9
20140701|2014-05-19 17:00,20,1470.1,1470.1,1469.6,1470.1,19
20140701|2014-05-19 17:30,20,1469.9,1470.2,1469.6,1470,48
20140701|2014-05-19 18:00,20,1470,1470.5,1470,1470.5,7
20140701|2014-05-19 18:30,20,1470.5,1473.4,1470.5,1473.3,100
20140701|2014-05-19 19:00,20,1473.3,1473.3,1470.4,1472,129
20140701|2014-05-19 19:30,20,1471.4,1472.1,1469,1469.5,106
20140701|2014-05-19 20:00,20,1469.6,1472,1467.5,1471.9,229
20140701|2014-05-19 20:30,20,1471.1,1471.9,1470.2,1470.8,60
20140701|2014-05-19 21:00,20,1471,1471.8,1470,1471,41
20140701|2014-05-19 21:30,20,1470.4,1471.1,1470.3,1471,24
20140701|2014-05-19 22:00,20,1470.9,1471.6,1470.9,1471.3,21
20140701|2014-05-19 22:30,20,1470.9,1471.4,1470.6,1471.4,27
20140701|2014-05-19 23:00,20,1471.3,1471.8,1470.9,1470.9,28
20140701|2014-05-19 23:30,20,1470.9,1471.2,1470,1470,32
20140701|2014-05-20 00:00,20,1469.9,1470.3,1469.2,1470.2,16
20140701|2014-05-20 00:30,20,1469.6,1469.9,1468.6,1469.9,27
20140701|2014-05-20 01:00,20,1469.2,1470.5,1468.6,1468.6,127
20140701|2014-05-20 01:30,20,1468.5,1468.7,1466.5,1467.6,177
20140701|2014-05-20 02:00,20,1467.6,1473,1467.6,1472.1,171
20140701|2014-05-20 02:30,20,1472.1,1472.1,1470.6,1470.8,188
20140701|2014-05-20 03:00,20,1470.8,1470.8,1467.8,1470,274
20140701|2014-05-20 03:30,20,1470.1,1472.4,1469.5,1470.2,239
20140701|2014-05-20 04:00,20,1470.5,1472.5,1470.5,1472.1,69
20140701|2014-05-20 04:30,20,1472.6,1477.7,1472.2,1477.4,437
20140701|2014-05-20 05:00,20,1477.1,1477.6,1475.4,1475.8,295
20140701|2014-05-20 05:30,20,1476.1,1477.6,1475.8,1477.2,153
20140701|2014-05-20 06:00,20,1477.2,1477.5,1470,1471.9,242
20140701|2014-05-20 06:30,20,1472,1472.7,1468.4,1472.7,187
20140701|2014-05-20 07:00,20,1472.2,1473.5,1467.8,1471.3,335
20140701|2014-05-20 07:30,20,1471.6,1472.9,1469.6,1469.6,251
20140701|2014-05-20 08:00,20,1471.6,1476.1,1470.6,1474.5,332
20140701|2014-05-20 08:30,20,1474.7,1479.1,1473.9,1478.4,857
20140701|2014-05-20 09:00,20,1478.6,1479.5,1475.9,1476.6,517
20140701|2014-05-20 09:30,20,1476.5,1478,1472.9,1472.9,514
20140701|2014-05-20 10:00,20,1473,1473.8,1470,1471.5,899
20140701|2014-05-20 10:30,20,1471.5,1472.7,1467.8,1469.8,532
20140701|2014-05-20 11:00,20,1469.5,1474.9,1469,1469.2,534
20140701|2014-05-20 11:30,20,1469.5,1469.8,1468.1,1468.8,200
20140701|2014-05-20 12:00,20,1469.3,1471.8,1467.8,1468.4,386
20140701|2014-05-20 12:30,20,1468.3,1470.3,1468.2,1468.8,59
20140701|2014-05-20 13:00,20,1467.9,1469,1467.3,1468.7,62
20140701|2014-05-20 13:30,20,1468.6,1470,1468.3,1468.8,46
20140701|2014-05-20 14:00,20,1468.6,1469.9,1468.5,1469.4,59
20140701|2014-05-20 14:30,20,1469.5,1471.1,1469.2,1470.6,51
20140701|2014-05-20 15:00,20,1470.7,1472,1470.7,1472,43
20140701|2014-05-20 15:30,20,1472.2,1472.6,1469.8,1469.8,34
20140701|2014-05-20 16:00,20,1470.2,1471.2,1469.7,1471.2,12
20140701|2014-05-20 17:00,21,1469.4,1471.6,1469.4,1470.7,12
20140701|2014-05-20 17:30,21,1471.4,1472.3,1471.4,1472.3,19
20140701|2014-05-20 18:00,21,1472.3,1472.3,1471.2,1471.5,15
20140701|2014-05-20 18:30,21,1471.6,1472.2,1471.1,1471.1,59
20140701|2014-05-20 19:00,21,1470.7,1470.9,1469.5,1470.9,103
20140701|2014-05-20 19:30,21,1471.2,1471.3,1470.3,1470.3,73
20140701|2014-05-20 20:00,21,1470.6,1471.2,1470.1,1471.1,52
20140701|2014-05-20 20:30,21,1471,1472.3,1470.3,1471.7,134
20140701|2014-05-20 21:00,21,1471.7,1473.4,1471.6,1473.2,101
20140701|2014-05-20 21:30,21,1473.4,1475.6,1473.1,1475,157
20140701|2014-05-20 22:00,21,1474.8,1475.3,1473.3,1473.5,62
20140701|2014-05-20 22:30,21,1473.6,1473.7,1472.7,1472.9,63
20140701|2014-05-20 23:00,21,1472.7,1473.4,1472.7,1473.4,13
20140701|2014-05-20 23:30,21,1473.5,1474.7,1473.2,1473.6,31
20140701|2014-05-21 00:00,21,1473.7,1474.5,1472.7,1472.9,36
20140701|2014-05-21 00:30,21,1473,1473.3,1472.3,1473,71
20140701|2014-05-21 01:00,21,1473.1,1473.8,1472.5,1472.8,119
20140701|2014-05-21 01:30,21,1473,1475.4,1472.6,1473.4,205
20140701|2014-05-21 02:00,21,1473.5,1476.3,1472.8,1474.7,148
20140701|2014-05-21 02:30,21,1474.7,1480.7,1474.1,1479,435
20140701|2014-05-21 03:00,21,1479.4,1483.9,1478.5,1483,492
20140701|2014-05-21 03:30,21,1483,1483.4,1480.7,1481.8,378
20140701|2014-05-21 04:00,21,1481.8,1482.3,1479.1,1479.8,168
20140701|2014-05-21 04:30,21,1479.7,1481.9,1479.4,1481.9,83
20140701|2014-05-21 05:00,21,1481.5,1482.3,1480.8,1481.6,95
20140701|2014-05-21 05:30,21,1481.2,1481.8,1476.7,1477.6,244
20140701|2014-05-21 06:00,21,1476.9,1477.7,1475.2,1477.4,115
20140701|2014-05-21 06:30,21,1477,1477.1,1475.5,1476.7,88
20140701|2014-05-21 07:00,21,1476.7,1477.7,1475.3,1477.3,234
20140701|2014-05-21 07:30,21,1477.3,1482.3,1475.6,1475.7,503
20140701|2014-05-21 08:00,21,1475.6,1477.7,1474.9,1477.3,254
20140701|2014-05-21 08:30,21,1477.5,1477.9,1473.8,1475.4,633
20140701|2014-05-21 09:00,21,1475.5,1480.3,1475.4,1478.3,730
20140701|2014-05-21 09:30,21,1477.8,1480.6,1477.3,1480.6,585
20140701|2014-05-21 10:00,21,1480.4,1484.5,1479.9,1483.7,860
20140701|2014-05-21 10:30,21,1483.4,1483.6,1477.8,1478,639
20140701|2014-05-21 11:00,21,1478,1478.9,1473.2,1476.4,517
20140701|2014-05-21 11:30,21,1477.1,1477.5,1474,1475.3,388
20140701|2014-05-21 12:00,21,1475.4,1475.8,1474.1,1474.3,293
20140701|2014-05-21 12:30,21,1474.3,1474.3,1471.7,1473,361
20140701|2014-05-21 13:00,21,1473.6,1473.6,1471,1472.9,439
20140701|2014-05-21 13:30,21,1473,1474.2,1472.9,1473.7,149
20140701|2014-05-21 14:00,21,1473.6,1474.6,1472.4,1473.3,62
20140701|2014-05-21 14:30,21,1473.3,1475.3,1473.3,1474.8,118
20140701|2014-05-21 15:00,21,1474.5,1477,1474.5,1476.2,133
20140701|2014-05-21 15:30,21,1476.1,1476.9,1475.8,1476.9,11
20140701|2014-05-21 16:00,21,1476.5,1477,1476.5,1477,3
20140701|2014-05-21 17:00,22,1474.9,1477.7,1472.5,1477.1,13
20140701|2014-05-21 17:30,22,1477.1,1477.1,1476,1476.3,18
20140701|2014-05-21 18:00,22,1476,1476,1474.9,1474.9,12
20140701|2014-05-21 18:30,22,1474,1475,1473.8,1474.6,18
20140701|2014-05-21 19:00,22,1474.6,1476.2,1473.7,1473.8,174
20140701|2014-05-21 19:30,22,1473.8,1474.8,1473.7,1474.2,74
20140701|2014-05-21 20:00,22,1474.5,1475.6,1474.4,1475.2,101
20140701|2014-05-21 20:30,22,1475,1476.4,1474.2,1476.3,156
20140701|2014-05-21 21:00,22,1477,1478.3,1476.1,1477.6,314
20140701|2014-05-21 21:30,22,1477.6,1477.9,1476.9,1477.2,88
20140701|2014-05-21 22:00,22,1477.1,1478,1477.1,1477.4,16
20140701|2014-05-21 22:30,22,1477.3,1477.4,1476.8,1476.8,34
20140701|2014-05-21 23:00,22,1476.8,1476.8,1476.6,1476.6,26
20140701|2014-05-21 23:30,22,1476.6,1476.6,1476.5,1476.5,15
20140701|2014-05-22 00:00,22,1476.4,1477.4,1476.4,1476.8,70
20140701|2014-05-22 00:30,22,1477,1477.7,1475.1,1475.7,108
20140701|2014-05-22 01:00,22,1475.7,1476.5,1474.8,1476.1,135
20140701|2014-05-22 01:30,22,1476.2,1477.3,1475.6,1477.3,92
20140701|2014-05-22 02:00,22,1477.2,1479.5,1477.1,1478.5,159
20140701|2014-05-22 02:30,22,1478.2,1479.5,1478.1,1479.5,140
20140701|2014-05-22 03:00,22,1479.6,1480.1,1478.4,1478.8,106
20140701|2014-05-22 03:30,22,1478.2,1478.7,1478.1,1478.3,79
20140701|2014-05-22 04:00,22,1478.6,1479,1478.1,1479,62
20140701|2014-05-22 04:30,22,1479,1479.1,1477.4,1478.6,112
20140701|2014-05-22 05:00,22,1479,1479.8,1478.8,1479.5,117
20140701|2014-05-22 05:30,22,1479.8,1481,1479.5,1480,117
20140701|2014-05-22 06:00,22,1479.8,1485.2,1479.3,1484.3,722
20140701|2014-05-22 06:30,22,1484.9,1484.9,1483.1,1483.7,277
20140701|2014-05-22 07:00,22,1483.8,1497,1483.2,1492.8,2569
20140701|2014-05-22 07:30,22,1493,1497.8,1493,1494.7,1525
20140701|2014-05-22 08:00,22,1494.7,1495.3,1492,1492,652
20140701|2014-05-22 08:30,22,1492.4,1493.3,1491.7,1492.5,371
20140701|2014-05-22 09:00,22,1492.9,1494,1492.2,1492.8,307
20140701|2014-05-22 09:30,22,1492.7,1493.3,1491.6,1493,282
20140701|2014-05-22 10:00,22,1493.2,1493.6,1488,1488.3,614
20140701|2014-05-22 10:30,22,1488.5,1489.8,1488,1489.4,181
20140701|2014-05-22 11:00,22,1489.5,1490.4,1488.6,1489.6,103
20140701|2014-05-22 11:30,22,1490.1,1494,1489,1492.4,578
20140701|2014-05-22 12:00,22,1492.5,1493.5,1492.4,1492.6,497
20140701|2014-05-22 12:30,22,1492.4,1493,1492.4,1492.8,91
20140701|2014-05-22 13:00,22,1493,1493,1492.7,1492.7,14
20140701|2014-05-22 13:30,22,1492.7,1493,1492.4,1492.8,43
20140701|2014-05-22 14:00,22,1492.6,1492.6,1491.1,1491.7,55
20140701|2014-05-22 14:30,22,1491.4,1492.1,1490.9,1492.1,38
20140701|2014-05-22 15:00,22,1492,1492.9,1491.2,1492.9,55
20140701|2014-05-22 15:30,22,1492.7,1492.8,1492.3,1492.8,7
20140701|2014-05-22 16:00,22,1492.6,1492.6,1492.3,1492.3,4
20140701|2014-05-22 17:00,23,1491.6,1491.7,1490.9,1491.1,46
20140701|2014-05-22 17:30,23,1491.2,1491.4,1491.2,1491.2,7
20140701|2014-05-22 18:00,23,1491.5,1492,1491.5,1491.8,22
20140701|2014-05-22 18:30,23,1491.6,1491.6,1488,1488.5,294
20140701|2014-05-22 19:00,23,1488.5,1489.2,1487,1487.3,594
20140701|2014-05-22 19:30,23,1487.5,1487.6,1486.3,1486.4,332
20140701|2014-05-22 20:00,23,1486.3,1486.5,1484.5,1484.9,308
20140701|2014-05-22 20:30,23,1485,1485.9,1484.9,1485.4,233
20140701|2014-05-22 21:00,23,1485.4,1486,1485.2,1485.8,122
20140701|2014-05-22 21:30,23,1486.1,1487.5,1485.9,1487.5,112
20140701|2014-05-22 22:00,23,1487.4,1488.2,1487.1,1488.1,42
20140701|2014-05-22 22:30,23,1488.1,1489.3,1487.9,1489,168
20140701|2014-05-22 23:00,23,1488.4,1489,1488.4,1488.7,81
20140701|2014-05-22 23:30,23,1488.7,1488.7,1488,1488.1,56
20140701|2014-05-23 00:00,23,1487.8,1488.2,1487.5,1488,63
20140701|2014-05-23 00:30,23,1488.2,1488.8,1487.6,1488.7,96
20140701|2014-05-23 01:00,23,1488.5,1488.8,1485.8,1486.8,213
20140701|2014-05-23 01:30,23,1486.6,1489.4,1486.6,1489,144
20140701|2014-05-23 02:00,23,1489,1490.8,1488.8,1490.1,217
20140701|2014-05-23 02:30,23,1490,1490.1,1487.6,1488.2,105
20140701|2014-05-23 03:00,23,1488,1488.5,1486.2,1486.9,142
20140701|2014-05-23 03:30,23,1486.8,1487.1,1485.1,1486.5,143
20140701|2014-05-23 04:00,23,1486.9,1487.6,1484,1484.2,269
20140701|2014-05-23 04:30,23,1483.8,1484.4,1481.9,1483,421
20140701|2014-05-23 05:00,23,1482.9,1483.5,1482.3,1483,168
20140701|2014-05-23 05:30,23,1482.9,1484.1,1481.8,1482.4,119
20140701|2014-05-23 06:00,23,1482.5,1482.6,1480.8,1481.5,145
20140701|2014-05-23 06:30,23,1481.2,1482.4,1479.3,1482.4,274
20140701|2014-05-23 07:00,23,1482,1483,1477.6,1481.7,556
20140701|2014-05-23 07:30,23,1481.6,1485.4,1479.6,1485,400
20140701|2014-05-23 08:00,23,1484.9,1485.7,1484.4,1484.8,250
20140701|2014-05-23 08:30,23,1485.1,1486.6,1485.1,1486,255
20140701|2014-05-23 09:00,23,1486,1487.7,1485.1,1487.2,249
20140701|2014-05-23 09:30,23,1487.5,1488.7,1487.2,1488.6,294
20140701|2014-05-23 10:00,23,1488.8,1488.8,1485.4,1486.6,409
20140701|2014-05-23 10:30,23,1486.5,1486.6,1481,1481.5,575
20140701|2014-05-23 11:00,23,1481.3,1481.3,1465.1,1468.6,3040
20140701|2014-05-23 11:30,23,1468.7,1475.4,1465.8,1475.2,1285
20140701|2014-05-23 12:00,23,1474.9,1474.9,1469.5,1469.7,508
20140701|2014-05-23 12:30,23,1469.5,1477.2,1469.2,1474.7,412
20140701|2014-05-23 13:00,23,1475.3,1476.7,1474.7,1475.7,108
20140701|2014-05-23 13:30,23,1475.6,1476.6,1475.3,1475.8,67
20140701|2014-05-23 14:00,23,1476.5,1476.7,1475.3,1475.3,17
20140701|2014-05-23 14:30,23,1475.5,1476.6,1474.6,1474.6,43
20140701|2014-05-23 15:00,23,1474.5,1474.6,1473.6,1474.2,39
20140701|2014-05-23 15:30,23,1474.2,1474.6,1473.8,1474.3,46
20140701|2014-05-23 16:00,23,1475.4,1476,1475.4,1476,5
20140701|2014-05-25 17:00,27,1476.1,1478.2,1475,1477.8,38
20140701|2014-05-25 17:30,27,1478,1478,1476.8,1477.7,12
20140701|2014-05-25 18:00,27,1477.1,1477.2,1476.9,1476.9,14
20140701|2014-05-25 18:30,27,1477,1481.3,1476.8,1479.9,142
20140701|2014-05-25 19:00,27,1479.9,1480.3,1477.6,1478.9,131
20140701|2014-05-25 19:30,27,1479,1479.5,1478.3,1478.5,135
20140701|2014-05-25 20:00,27,1478.2,1479,1478,1478.5,82
20140701|2014-05-25 20:30,27,1478.9,1481,1478.5,1480.3,53
20140701|2014-05-25 21:00,27,1480.8,1481.3,1479,1479.4,46
20140701|2014-05-25 21:30,27,1479.7,1480,1479.3,1479.7,5
20140701|2014-05-25 22:00,27,1480.3,1480.4,1479.3,1479.3,18
20140701|2014-05-25 22:30,27,1479.3,1480,1479.3,1479.7,29
20140701|2014-05-25 23:00,27,1479.8,1480,1479,1479.4,28
20140701|2014-05-25 23:30,27,1479.4,1479.7,1479,1479.1,16
20140701|2014-05-26 00:00,27,1479.6,1479.8,1479,1479.4,9
20140701|2014-05-26 00:30,27,1479.7,1480.5,1479.6,1479.6,22
20140701|2014-05-26 01:00,27,1480,1480.8,1479.2,1480.8,100
20140701|2014-05-26 01:30,27,1480.3,1480.5,1479.6,1480,21
20140701|2014-05-26 02:00,27,1480.2,1480.7,1479.3,1480.3,46
20140701|2014-05-26 02:30,27,1480.2,1481.2,1479.5,1479.5,119
20140701|2014-05-26 03:00,27,1479.4,1480.7,1479.4,1479.6,68
20140701|2014-05-26 03:30,27,1479.5,1481.1,1479.5,1480,44
20140701|2014-05-26 04:00,27,1480.3,1481,1479.8,1481,27
20140701|2014-05-26 04:30,27,1480.7,1483.5,1480.3,1482.7,176
20140701|2014-05-26 05:00,27,1482.8,1483.2,1481.8,1482.6,58
20140701|2014-05-26 05:30,27,1482.9,1483.5,1482.6,1483.2,52
20140701|2014-05-26 06:00,27,1483,1483.5,1483,1483.1,15
20140701|2014-05-26 06:30,27,1483.3,1483.3,1482.5,1482.5,19
20140701|2014-05-26 07:00,27,1482.7,1482.7,1479.9,1480.6,132
20140701|2014-05-26 07:30,27,1480.5,1482,1480.3,1481.2,30
20140701|2014-05-26 08:00,27,1481.4,1481.9,1480.4,1481.5,33
20140701|2014-05-26 08:30,27,1481.1,1483.5,1480.9,1482.9,61
20140701|2014-05-26 09:00,27,1483.1,1483.2,1481.5,1482,85
20140701|2014-05-26 09:30,27,1482,1482,1480.3,1480.8,83
20140701|2014-05-26 10:00,27,1480.4,1481.2,1479.3,1480.9,76
20140701|2014-05-26 10:30,27,1480.5,1481.4,1480.3,1480.6,26
20140701|2014-05-26 11:00,27,1480.3,1481.1,1480.2,1480.4,61
20140701|2014-05-26 11:30,27,1481.2,1482.9,1481.2,1482.4,16
20140701|2014-05-26 17:00,27,1481.5,1481.5,1480.6,1480.6,8
20140701|2014-05-26 17:30,27,1481,1481.8,1480.8,1481,14
20140701|2014-05-26 18:00,27,1480.2,1480.2,1480.2,1480.2,1
20140701|2014-05-26 18:30,27,1480.1,1480.1,1479,1479.8,36
20140701|2014-05-26 19:00,27,1479.5,1481,1479.1,1480.4,77
20140701|2014-05-26 19:30,27,1480.5,1480.8,1479.9,1480,82
20140701|2014-05-26 20:00,27,1480.5,1480.6,1479.7,1480.4,49
20140701|2014-05-26 20:30,27,1480.6,1481.1,1480.1,1480.1,55
20140701|2014-05-26 21:00,27,1480.6,1480.9,1479.8,1479.8,39
20140701|2014-05-26 21:30,27,1479.8,1480,1479.7,1480,16
20140701|2014-05-26 22:00,27,1480,1480,1479.4,1479.5,36
20140701|2014-05-26 22:30,27,1479.9,1479.9,1479.2,1479.7,21
20140701|2014-05-26 23:00,27,1479.3,1479.5,1479,1479.2,43
20140701|2014-05-26 23:30,27,1479.2,1479.2,1478.3,1478.4,21
20140701|2014-05-27 00:00,27,1478.2,1479,1478.1,1478.6,46
20140701|2014-05-27 00:30,27,1478.8,1478.8,1477,1477.1,153
20140701|2014-05-27 01:00,27,1476.8,1477.6,1475.5,1476.7,236
20140701|2014-05-27 01:30,27,1476.7,1477.2,1475.9,1477,56
20140701|2014-05-27 02:00,27,1477,1477.1,1474.2,1476.6,174
20140701|2014-05-27 02:30,27,1475.9,1475.9,1472,1473,176
20140701|2014-05-27 03:00,27,1473.3,1477.3,1473.1,1475.8,122
20140701|2014-05-27 03:30,27,1476.2,1476.2,1474.2,1474.3,140
20140701|2014-05-27 04:00,27,1474.9,1475.2,1474.1,1474.5,82
20140701|2014-05-27 04:30,27,1474.6,1475.1,1473.8,1473.8,132
20140701|2014-05-27 05:00,27,1473.5,1474.5,1470.1,1474.4,383
20140701|2014-05-27 05:30,27,1474.2,1474.7,1473.6,1474.3,91
20140701|2014-05-27 06:00,27,1473.5,1473.7,1472.2,1473.4,109
20140701|2014-05-27 06:30,27,1472.4,1472.8,1471,1471.9,179
20140701|2014-05-27 07:00,27,1471.3,1471.3,1466.8,1470.1,753
20140701|2014-05-27 07:30,27,1469.6,1469.9,1467.4,1469,367
20140701|2014-05-27 08:00,27,1469,1469.6,1466.3,1467.2,467
20140701|2014-05-27 08:30,27,1467.6,1469.1,1467,1467.4,279
20140701|2014-05-27 09:00,27,1467.4,1468.3,1462.8,1465.3,738
20140701|2014-05-27 09:30,27,1465.1,1465.4,1461.1,1462.9,994
20140701|2014-05-27 10:00,27,1462.9,1465.9,1462.8,1463.4,530
20140701|2014-05-27 10:30,27,1463.4,1464.9,1462.1,1463.6,272
20140701|2014-05-27 11:00,27,1463.4,1464,1461.9,1462.3,261
20140701|2014-05-27 11:30,27,1462,1463.6,1462,1462.5,217
20140701|2014-05-27 12:00,27,1462.4,1465.2,1461.7,1464,533
20140701|2014-05-27 12:30,27,1464,1465.3,1464,1465,90
20140701|2014-05-27 13:00,27,1465,1465.5,1464.5,1465,46
20140701|2014-05-27 13:30,27,1465,1465.6,1464.9,1465.6,33
20140701|2014-05-27 14:00,27,1465.1,1465.6,1464.5,1465.2,18
20140701|2014-05-27 14:30,27,1464.8,1466.3,1464.1,1466.3,137
20140701|2014-05-27 15:00,27,1465.9,1466.3,1465,1465.9,63
20140701|2014-05-27 15:30,27,1465.7,1466.5,1465.5,1465.8,47
20140701|2014-05-27 16:00,27,1466,1467.3,1465.8,1467.3,29
20140701|2014-05-27 17:00,28,1465.7,1468,1465.7,1467.3,83
20140701|2014-05-27 17:30,28,1467.5,1468,1467.5,1468,39
20140701|2014-05-27 18:00,28,1468.1,1468.7,1467.6,1468.7,23
20140701|2014-05-27 18:30,28,1468.8,1468.8,1465.7,1465.8,149
20140701|2014-05-27 19:00,28,1466,1467.5,1464.6,1465.3,408
20140701|2014-05-27 19:30,28,1465.4,1466.7,1464.7,1465.3,242
20140701|2014-05-27 20:00,28,1465.5,1466,1464.9,1465.8,76
20140701|2014-05-27 20:30,28,1465.9,1466.3,1465.3,1466,87
20140701|2014-05-27 21:00,28,1466,1466.5,1465.9,1465.9,53
20140701|2014-05-27 21:30,28,1466.1,1466.4,1465.4,1465.7,51
20140701|2014-05-27 22:00,28,1465.7,1465.8,1464.6,1465.4,76
20140701|2014-05-27 22:30,28,1465.6,1465.7,1464.8,1464.8,41
20140701|2014-05-27 23:00,28,1464.6,1464.8,1464.5,1464.5,54
20140701|2014-05-27 23:30,28,1464.6,1464.7,1462.8,1463.1,155
20140701|2014-05-28 00:00,28,1463.2,1464,1462.7,1464,90
20140701|2014-05-28 00:30,28,1464,1465,1462.9,1463.9,161
20140701|2014-05-28 01:00,28,1463.6,1466,1463.5,1465.7,143
20140701|2014-05-28 01:30,28,1465.8,1465.8,1463.6,1465,134
20140701|2014-05-28 02:00,28,1465.2,1466.5,1465,1466.2,196
20140701|2014-05-28 02:30,28,1466.3,1466.4,1465,1465.1,70
20140701|2014-05-28 03:00,28,1465,1465.5,1461.5,1462.5,680
20140701|2014-05-28 03:30,28,1462.5,1464.4,1462,1463.2,343
20140701|2014-05-28 04:00,28,1463.2,1465,1462.5,1462.8,416
20140701|2014-05-28 04:30,28,1462.7,1463.2,1461.5,1461.8,273
20140701|2014-05-28 05:00,28,1462,1463.5,1461.5,1463.3,238
20140701|2014-05-28 05:30,28,1463.5,1463.9,1462.5,1463.2,232
20140701|2014-05-28 06:00,28,1463.3,1464.2,1461.8,1463.4,176
20140701|2014-05-28 06:30,28,1463,1463.4,1442.7,1455.4,1925
20140701|2014-05-28 07:00,28,1455.3,1459.3,1451.6,1455.7,1046
20140701|2014-05-28 07:30,28,1455.7,1459.2,1455,1457.8,487
20140701|2014-05-28 08:00,28,1457.7,1457.8,1452,1455.2,524
20140701|2014-05-28 08:30,28,1455.2,1457.8,1454.8,1457,574
20140701|2014-05-28 09:00,28,1457,1459.3,1456.6,1458.5,456
20140701|2014-05-28 09:30,28,1458.5,1459.2,1456.4,1458.1,410
20140701|2014-05-28 10:00,28,1458.2,1459.1,1455.9,1459.1,624
20140701|2014-05-28 10:30,28,1459,1461.7,1457.6,1460.6,991
20140701|2014-05-28 11:00,28,1460.4,1465,1460.4,1463,649
20140701|2014-05-28 11:30,28,1462.6,1464.3,1462.1,1463.5,152
20140701|2014-05-28 12:00,28,1463,1463.2,1457.5,1457.7,337
20140701|2014-05-28 12:30,28,1457.7,1460.6,1456.3,1457.8,245
20140701|2014-05-28 13:00,28,1457.5,1458,1456.3,1456.8,30
20140701|2014-05-28 13:30,28,1456.9,1457.8,1456.6,1457.8,38
20140701|2014-05-28 14:00,28,1457,1457.4,1456,1456,45
20140701|2014-05-28 14:30,28,1456,1456.5,1454.8,1456.4,102
20140701|2014-05-28 15:00,28,1456.2,1456.7,1453.2,1453.4,71
20140701|2014-05-28 15:30,28,1453.5,1454.5,1453.4,1454.4,13
20140701|2014-05-28 16:00,28,1453.4,1456,1453.4,1456,16
20140701|2014-05-28 17:00,29,1454.2,1455.2,1454.1,1455.2,7
20140701|2014-05-28 17:30,29,1456.4,1456.6,1456.2,1456.2,8
20140701|2014-05-28 18:00,29,1456.5,1456.5,1454.9,1454.9,8
20140701|2014-05-28 18:30,29,1454.5,1459,1454.5,1458.9,164
20140701|2014-05-28 19:00,29,1458.9,1460.4,1457.7,1460.4,251
20140701|2014-05-28 19:30,29,1460.5,1461.2,1459.4,1459.9,184
20140701|2014-05-28 20:00,29,1459.6,1461.5,1459.6,1460.4,70
20140701|2014-05-28 20:30,29,1460.5,1460.6,1459.4,1459.5,165
20140701|2014-05-28 21:00,29,1459.8,1459.8,1458.1,1459,135
20140701|2014-05-28 21:30,29,1459,1460.5,1458.9,1460.3,57
20140701|2014-05-28 22:00,29,1460.1,1460.1,1459.3,1459.3,42
20140701|2014-05-28 22:30,29,1459.3,1461,1459.3,1461,51
20140701|2014-05-28 23:00,29,1460.7,1461.1,1459,1459,33
20140701|2014-05-28 23:30,29,1459.1,1460.1,1459,1459.7,11
20140701|2014-05-29 00:00,29,1460.1,1460.5,1460.1,1460.5,6
20140701|2014-05-29 00:30,29,1459.8,1460.3,1459.8,1459.9,9
20140701|2014-05-29 01:00,29,1459.9,1460.2,1454.7,1455,317
20140701|2014-05-29 01:30,29,1454.7,1456.9,1452.2,1455.5,294
20140701|2014-05-29 02:00,29,1455.1,1455.4,1451.6,1453.6,255
20140701|2014-05-29 02:30,29,1454,1457,1453.8,1455.4,151
20140701|2014-05-29 03:00,29,1454.8,1455.4,1454,1454.7,145
20140701|2014-05-29 03:30,29,1454.8,1455.2,1452.7,1453,334
20140701|2014-05-29 04:00,29,1453,1453.2,1447.5,1451.1,422
20140701|2014-05-29 04:30,29,1451.4,1453.8,1449.2,1450.3,134
20140701|2014-05-29 05:00,29,1450.8,1451.3,1449.6,1450.2,129
20140701|2014-05-29 05:30,29,1450.6,1451.8,1448.6,1449,108
20140701|2014-05-29 06:00,29,1448.9,1449.4,1446.8,1448.3,298
20140701|2014-05-29 06:30,29,1448.6,1452.9,1448.3,1452.2,191
20140701|2014-05-29 07:00,29,1452.5,1452.6,1449.3,1449.8,238
20140701|2014-05-29 07:30,29,1450.2,1451.9,1446.6,1448.6,566
20140701|2014-05-29 08:00,29,1448.3,1451.7,1447.7,1451.6,347
20140701|2014-05-29 08:30,29,1451.9,1455.9,1451.5,1454.4,452
20140701|2014-05-29 09:00,29,1454.4,1457.4,1452.9,1455.4,403
20140701|2014-05-29 09:30,29,1455.3,1460,1455.1,1459.6,523
20140701|2014-05-29 10:00,29,1459.9,1463.7,1459.6,1461.8,643
20140701|2014-05-29 10:30,29,1461.9,1461.9,1456.9,1460,713
20140701|2014-05-29 11:00,29,1460.2,1461,1458.6,1460.4,310
20140701|2014-05-29 11:30,29,1460.4,1461.4,1459.5,1459.8,256
20140701|2014-05-29 12:00,29,1460.4,1461.7,1459.7,1461.7,238
20140701|2014-05-29 12:30,29,1461.5,1461.5,1460.4,1460.7,48
20140701|2014-05-29 13:00,29,1461.5,1461.8,1461.2,1461.8,27
20140701|2014-05-29 13:30,29,1461.6,1461.6,1460.2,1460.5,31
20140701|2014-05-29 14:00,29,1460.5,1460.7,1460,1460.3,32
20140701|2014-05-29 14:30,29,1460.5,1460.8,1460,1460.8,41
20140701|2014-05-29 15:00,29,1460.9,1461,1460.1,1460.7,42
20140701|2014-05-29 15:30,29,1460.2,1460.7,1460,1460.7,6
20140701|2014-05-29 16:00,29,1460.3,1461.6,1460.3,1461.4,33
20140701|2014-05-29 17:00,30,1461.8,1461.8,1461.4,1461.4,8
20140701|2014-05-29 17:30,30,1460.9,1461.7,1460.9,1461.1,13
20140701|2014-05-29 18:00,30,1461,1461.2,1460.5,1460.6,10
20140701|2014-05-29 18:30,30,1460.9,1462.6,1460.8,1462.6,21
20140701|2014-05-29 19:00,30,1462.6,1466.8,1462.6,1465.4,397
20140701|2014-05-29 19:30,30,1465.4,1466.5,1464.4,1465.9,68
20140701|2014-05-29 20:00,30,1466,1469.5,1466,1467.4,303
20140701|2014-05-29 20:30,30,1467.5,1467.5,1466.7,1467,58
20140701|2014-05-29 21:00,30,1466.5,1467.2,1466.3,1466.5,18
20140701|2014-05-29 21:30,30,1466.3,1467.8,1466,1467.2,63
20140701|2014-05-29 22:00,30,1467.4,1467.8,1466,1466.5,57
20140701|2014-05-29 22:30,30,1467,1467.2,1466,1466.2,19
20140701|2014-05-29 23:00,30,1466.1,1466.4,1466.1,1466.3,4
20140701|2014-05-29 23:30,30,1466.4,1468,1466.4,1467.5,59
20140701|2014-05-30 00:00,30,1467.4,1468.1,1467.1,1467.3,129
20140701|2014-05-30 00:30,30,1467.3,1467.3,1466,1466.3,44
20140701|2014-05-30 01:00,30,1465.9,1467.1,1464.4,1465.4,186
20140701|2014-05-30 01:30,30,1465.1,1467.3,1464.7,1466.2,111
20140701|2014-05-30 02:00,30,1466.6,1467.7,1466.5,1466.8,107
20140701|2014-05-30 02:30,30,1466.8,1467.8,1464.3,1464.4,121
20140701|2014-05-30 03:00,30,1464.4,1465.6,1458.7,1458.7,328
20140701|2014-05-30 03:30,30,1458.6,1460.8,1458.1,1459.7,341
20140701|2014-05-30 04:00,30,1459.5,1460.8,1459.1,1460.3,168
20140701|2014-05-30 04:30,30,1460.7,1464.2,1460.3,1463.6,128
20140701|2014-05-30 05:00,30,1463.5,1463.8,1462.3,1462.3,70
20140701|2014-05-30 05:30,30,1463.4,1463.4,1460.7,1461.5,125
20140701|2014-05-30 06:00,30,1461.9,1464.1,1461.4,1462.1,113
20140701|2014-05-30 06:30,30,1462.1,1464.4,1461.8,1464.4,51
20140701|2014-05-30 07:00,30,1464.4,1464.6,1460.9,1463.9,261
20140701|2014-05-30 07:30,30,1463.9,1466.6,1462.5,1465.7,420
20140701|2014-05-30 08:00,30,1465.7,1467.3,1462.7,1464,680
20140701|2014-05-30 08:30,30,1464.3,1464.8,1459.7,1462.3,438
20140701|2014-05-30 09:00,30,1462.1,1462.6,1455.5,1456.2,587
20140701|2014-05-30 09:30,30,1456.1,1456.2,1453.1,1453.2,876
20140701|2014-05-30 10:00,30,1453,1453,1449.2,1450.1,657
20140701|2014-05-30 10:30,30,1449.9,1450.4,1447.7,1448.5,429
20140701|2014-05-30 11:00,30,1448.2,1448.7,1447.7,1448.5,549
20140701|2014-05-30 11:30,30,1448.5,1451.6,1447.7,1451.1,515
20140701|2014-05-30 12:00,30,1451,1453.5,1450,1453,656
20140701|2014-05-30 12:30,30,1453.6,1453.6,1452.1,1452.8,50
20140701|2014-05-30 13:00,30,1452.6,1453.1,1451.9,1452.2,53
20140701|2014-05-30 13:30,30,1452.5,1453.8,1452.3,1453,104
20140701|2014-05-30 14:00,30,1453.2,1453.9,1452.8,1453.3,103
20140701|2014-05-30 14:30,30,1452.8,1454.9,1452.8,1453.8,101
20140701|2014-05-30 15:00,30,1454,1454.5,1453.5,1454.5,86
20140701|2014-05-30 15:30,30,1454.5,1454.5,1453.5,1453.5,7
20140701|2014-05-30 16:00,30,1452.9,1454,1452.9,1454,24
20140701|2014-06-01 17:00,2,1454.1,1454.1,1451.1,1451.4,47
20140701|2014-06-01 17:30,2,1451.5,1452.2,1451.5,1452.2,8
20140701|2014-06-01 18:00,2,1450.9,1451.8,1450.9,1451,25
20140701|2014-06-01 18:30,2,1451,1452.9,1451,1452.1,102
20140701|2014-06-01 19:00,2,1452.3,1452.3,1451.1,1452.1,182
20140701|2014-06-01 19:30,2,1451.9,1452,1451.4,1451.7,92
20140701|2014-06-01 20:00,2,1452.2,1452.2,1451.4,1451.6,19
20140701|2014-06-01 20:30,2,1452,1452.8,1451.4,1451.6,94
20140701|2014-06-01 21:00,2,1451.5,1451.7,1451,1451.6,44
20140701|2014-06-01 21:30,2,1451.7,1451.7,1451.3,1451.5,13
20140701|2014-06-01 22:00,2,1451.4,1451.4,1450.6,1450.7,24
20140701|2014-06-01 22:30,2,1450.5,1450.5,1449.8,1450,41
20140701|2014-06-01 23:00,2,1450.4,1450.5,1449.6,1449.7,21
20140701|2014-06-01 23:30,2,1449.5,1449.5,1447.9,1448.4,143
20140701|2014-06-02 00:00,2,1448.4,1448.5,1447.8,1447.9,56
20140701|2014-06-02 00:30,2,1447.9,1447.9,1441,1441.4,503
20140701|2014-06-02 01:00,2,1441.4,1444.6,1440.7,1444.2,366
20140701|2014-06-02 01:30,2,1444.2,1447.8,1444.2,1446.8,105
20140701|2014-06-02 02:00,2,1446.7,1447,1444.3,1445.4,62
20140701|2014-06-02 02:30,2,1445.2,1445.2,1443.5,1443.5,95
20140701|2014-06-02 03:00,2,1443.5,1443.6,1442.6,1442.8,141
20140701|2014-06-02 03:30,2,1442.9,1442.9,1439.1,1439.8,268
20140701|2014-06-02 04:00,2,1439.6,1441.2,1438.7,1440.9,222
20140701|2014-06-02 04:30,2,1440.1,1441.7,1439.1,1440.5,241
20140701|2014-06-02 05:00,2,1440.6,1440.8,1439.7,1440,125
20140701|2014-06-02 05:30,2,1440,1442.7,1439.5,1441.5,266
20140701|2014-06-02 06:00,2,1441.5,1441.7,1440.5,1440.5,114
20140701|2014-06-02 06:30,2,1440.2,1441,1439.5,1441,175
20140701|2014-06-02 07:00,2,1440.9,1441.6,1436.8,1439.1,595
20140701|2014-06-02 07:30,2,1439.1,1441,1437.5,1439.2,344
20140701|2014-06-02 08:00,2,1439.2,1439.3,1435.2,1436.1,565
20140701|2014-06-02 08:30,2,1436.1,1437.9,1435,1437.6,592
20140701|2014-06-02 09:00,2,1437.4,1440.3,1437.3,1438.4,558
20140701|2014-06-02 09:30,2,1438.5,1440.5,1437,1437.4,173
20140701|2014-06-02 10:00,2,1437.7,1443.7,1437.7,1442.1,404
20140701|2014-06-02 10:30,2,1442.3,1443.1,1439.4,1439.8,261
20140701|2014-06-02 11:00,2,1440.4,1440.8,1435,1437,397
20140701|2014-06-02 11:30,2,1437.1,1437.5,1436.2,1437.3,163
20140701|2014-06-02 12:00,2,1437.4,1438.2,1436,1437,311
20140701|2014-06-02 12:30,2,1437.1,1437.1,1435,1436.4,141
20140701|2014-06-02 13:00,2,1436.8,1438.1,1436.6,1437.1,50
20140701|2014-06-02 13:30,2,1437,1438.1,1437,1438.1,27
20140701|2014-06-02 14:00,2,1437.9,1437.9,1437.6,1437.6,7
20140701|2014-06-02 14:30,2,1437.5,1438.1,1437,1437.5,35
20140701|2014-06-02 15:00,2,1437.5,1437.6,1436.3,1437.6,16
20140701|2014-06-02 15:30,2,1437.2,1437.5,1437,1437.5,16
20140701|2014-06-02 16:00,2,1437.4,1438,1436.4,1438,22
20140701|2014-06-02 17:00,3,1438,1438,1435.9,1436.6,37
20140701|2014-06-02 17:30,3,1436.5,1436.7,1436.5,1436.5,16
20140701|2014-06-02 18:00,3,1437.1,1437.2,1436.5,1436.9,28
20140701|2014-06-02 18:30,3,1436.6,1436.8,1436,1436.5,60
20140701|2014-06-02 19:00,3,1436.7,1438.6,1436.5,1438.2,272
20140701|2014-06-02 19:30,3,1438.3,1439.5,1438.3,1438.7,252
20140701|2014-06-02 20:00,3,1439.4,1439.7,1437.2,1437.8,115
20140701|2014-06-02 20:30,3,1437.5,1437.7,1436.5,1437.1,125
20140701|2014-06-02 21:00,3,1437,1437.8,1437,1437.7,44
20140701|2014-06-02 21:30,3,1437.9,1439.6,1437.9,1439.6,72
20140701|2014-06-02 22:00,3,1439.4,1440,1438.2,1438.2,59
20140701|2014-06-02 22:30,3,1437.8,1438.1,1437.1,1437.2,42
20140701|2014-06-02 23:00,3,1437.2,1439.1,1437.2,1438.6,35
20140701|2014-06-02 23:30,3,1438.6,1438.6,1437.6,1437.8,44
20140701|2014-06-03 00:00,3,1437.8,1439,1437.8,1438.6,153
20140701|2014-06-03 00:30,3,1438.9,1439.3,1437.8,1437.8,97
20140701|2014-06-03 01:00,3,1437.9,1438.9,1437.3,1437.6,149
20140701|2014-06-03 01:30,3,1437.9,1440,1437.8,1440,103
20140701|2014-06-03 02:00,3,1439.5,1440.2,1438.6,1439.5,90
20140701|2014-06-03 02:30,3,1439.8,1443.1,1439.5,1441,284
20140701|2014-06-03 03:00,3,1440.9,1441.1,1437.1,1438.3,230
20140701|2014-06-03 03:30,3,1438.4,1439,1437.5,1438.2,172
20140701|2014-06-03 04:00,3,1437.8,1438.1,1435,1435.5,219
20140701|2014-06-03 04:30,3,1435.3,1435.3,1432,1433.2,705
20140701|2014-06-03 05:00,3,1432.8,1433,1431.7,1433,221
20140701|2014-06-03 05:30,3,1433.2,1435,1432.3,1435,87
20140701|2014-06-03 06:00,3,1434.7,1435.2,1433.8,1434.3,111
20140701|2014-06-03 06:30,3,1434.4,1434.9,1434.3,1434.4,19
20140701|2014-06-03 07:00,3,1434.5,1435.1,1430.8,1432.5,435
20140701|2014-06-03 07:30,3,1432.9,1433.2,1431.7,1433,208
20140701|2014-06-03 08:00,3,1433,1433.3,1431.8,1432,278
20140701|2014-06-03 08:30,3,1432.1,1432.5,1431.5,1432.3,183
20140701|2014-06-03 09:00,3,1431.8,1432.8,1428.1,1430,637
20140701|2014-06-03 09:30,3,1430.2,1434,1429.4,1433,386
20140701|2014-06-03 10:00,3,1433.3,1435.3,1432.8,1435.2,373
20140701|2014-06-03 10:30,3,1435,1435.2,1433,1433.5,158
20140701|2014-06-03 11:00,3,1433.3,1435.1,1433.3,1434.9,117
20140701|2014-06-03 11:30,3,1434.5,1434.5,1433,1433.1,109
20140701|2014-06-03 12:00,3,1433.4,1433.8,1432.9,1433.1,90
20140701|2014-06-03 12:30,3,1433.1,1433.4,1432.6,1432.6,54
20140701|2014-06-03 13:00,3,1432.5,1432.8,1431.7,1432.6,50
20140701|2014-06-03 13:30,3,1432.5,1432.6,1431.7,1431.9,102
20140701|2014-06-03 14:00,3,1432.4,1433.8,1432.4,1433.8,37
20140701|2014-06-03 14:30,3,1433.8,1433.8,1432.7,1433.3,23
20140701|2014-06-03 15:00,3,1433.2,1433.4,1431.7,1431.7,39
20140701|2014-06-03 15:30,3,1431.5,1432.4,1431,1431,59
20140701|2014-06-03 16:00,3,1430.9,1431.6,1430.9,1431.1,11
20140701|2014-06-03 17:00,4,1430.6,1432,1430.5,1430.5,60
20140701|2014-06-03 17:30,4,1431.1,1431.3,1430.8,1430.9,43
20140701|2014-06-03 18:00,4,1430.7,1431.5,1430.5,1430.5,61
20140701|2014-06-03 18:30,4,1431,1432.1,1431,1432,77
20140701|2014-06-03 19:00,4,1430.9,1433.6,1430.8,1432.4,89
20140701|2014-06-03 19:30,4,1432.2,1432.8,1430.8,1431,176
20140701|2014-06-03 20:00,4,1431,1431.8,1430.4,1431.8,114
20140701|2014-06-03 20:30,4,1432.1,1432.7,1431.9,1432.7,38
20140701|2014-06-03 21:00,4,1431.9,1432.5,1431.5,1432,56
20140701|2014-06-03 21:30,4,1431.8,1432,1431.1,1431.2,60
20140701|2014-06-03 22:00,4,1431.2,1431.2,1430.2,1430.7,111
20140701|2014-06-03 22:30,4,1430.2,1431.4,1430.2,1431,28
20140701|2014-06-03 23:00,4,1431.2,1431.6,1430.6,1431,25
20140701|2014-06-03 23:30,4,1430.5,1430.6,1429.5,1430.2,49
20140701|2014-06-04 00:00,4,1430.5,1431.3,1429.8,1430.1,45
20140701|2014-06-04 00:30,4,1430.2,1431,1428.2,1428.7,134
20140701|2014-06-04 01:00,4,1428.4,1429.4,1427.5,1429.1,213
20140701|2014-06-04 01:30,4,1429.2,1429.6,1427.6,1428.1,110
20140701|2014-06-04 02:00,4,1428,1428,1425,1426.2,430
20140701|2014-06-04 02:30,4,1426.3,1427,1425.7,1425.8,78
20140701|2014-06-04 03:00,4,1425.7,1426.1,1423.9,1424.1,201
20140701|2014-06-04 03:30,4,1424.3,1424.6,1423.1,1424.3,321
20140701|2014-06-04 04:00,4,1424,1424.3,1423,1424,156
20140701|2014-06-04 04:30,4,1424.2,1424.2,1421.4,1423.6,561
20140701|2014-06-04 05:00,4,1423.3,1423.6,1421.6,1422.1,263
20140701|2014-06-04 05:30,4,1422.2,1422.9,1421.5,1422.5,204
20140701|2014-06-04 06:00,4,1422.4,1423.4,1422.3,1423,362
20140701|2014-06-04 06:30,4,1423,1425.5,1423,1424.6,416
20140701|2014-06-04 07:00,4,1424.3,1426.3,1422.9,1424.6,659
20140701|2014-06-04 07:30,4,1424.3,1425.2,1423,1423.9,399
20140701|2014-06-04 08:00,4,1424.1,1429.5,1423.6,1428.5,879
20140701|2014-06-04 08:30,4,1428.6,1429.3,1427.8,1428.2,449
20140701|2014-06-04 09:00,4,1428,1428.9,1426.9,1428.8,403
20140701|2014-06-04 09:30,4,1429,1429.2,1427.9,1428.9,370
20140701|2014-06-04 10:00,4,1428.7,1429.1,1426.2,1429,429
20140701|2014-06-04 10:30,4,1428.9,1430.9,1428,1430.4,305
20140701|2014-06-04 11:00,4,1430.2,1434.8,1430.1,1434.8,567
20140701|2014-06-04 11:30,4,1434.6,1434.9,1433,1433.2,461
20140701|2014-06-04 12:00,4,1433.6,1439.5,1433.4,1438.6,658
20140701|2014-06-04 12:30,4,1438.2,1442.8,1437.6,1440,422
20140701|2014-06-04 13:00,4,1439.5,1440,1438.4,1439,150
20140701|2014-06-04 13:30,4,1439.4,1439.4,1438.4,1438.4,108
20140701|2014-06-04 14:00,4,1438.4,1439.5,1438,1438.7,71
20140701|2014-06-04 14:30,4,1438.7,1439.1,1438.1,1438.6,64
20140701|2014-06-04 15:00,4,1438.4,1440,1438.2,1440,113
20140701|2014-06-04 15:30,4,1439.9,1440.1,1439.5,1439.5,29
20140701|2014-06-04 16:00,4,1439.8,1439.8,1439.2,1439.5,18
20140701|2014-06-04 17:00,5,1438.2,1441.2,1438.2,1439.9,35
20140701|2014-06-04 17:30,5,1440,1440,1439.6,1439.6,13
20140701|2014-06-04 18:00,5,1439.2,1439.7,1439,1439.6,16
20140701|2014-06-04 18:30,5,1440.2,1440.3,1439.6,1439.7,25
20140701|2014-06-04 19:00,5,1439.7,1441.3,1437.1,1438.1,263
20140701|2014-06-04 19:30,5,1438.2,1438.6,1436.7,1436.7,79
20140701|2014-06-04 20:00,5,1437.3,1437.3,1433,1433.3,417
20140701|2014-06-04 20:30,5,1433.3,1434.8,1432.5,1433,121
20140701|2014-06-04 21:00,5,1433.2,1433.5,1432,1432.7,101
20140701|2014-06-04 21:30,5,1432.5,1432.9,1431,1431.1,99
20140701|2014-06-04 22:00,5,1431.1,1431.4,1430.1,1430.3,68
20140701|2014-06-04 22:30,5,1430.6,1431.8,1429.4,1429.4,61
20140701|2014-06-04 23:00,5,1429.5,1429.7,1428,1428.9,108
20140701|2014-06-04 23:30,5,1428.6,1428.8,1425.9,1426.6,209
20140701|2014-06-05 00:00,5,1426.8,1427.6,1426.6,1427.5,86
20140701|2014-06-05 00:30,5,1427.4,1429.3,1426.9,1429.3,167
20140701|2014-06-05 01:00,5,1429.1,1430.7,1427.9,1429.7,155
20140701|2014-06-05 01:30,5,1430.1,1431.6,1429.6,1431.6,116
20140701|2014-06-05 02:00,5,1431.7,1433.6,1431.7,1433.1,153
20140701|2014-06-05 02:30,5,1433.5,1436.2,1432.8,1435.9,320
20140701|2014-06-05 03:00,5,1435.5,1435.5,1430.5,1430.5,143
20140701|2014-06-05 03:30,5,1430.5,1431.4,1430,1430.5,106
20140701|2014-06-05 04:00,5,1430.4,1431.4,1430.4,1430.7,111
20140701|2014-06-05 04:30,5,1430.8,1430.9,1429.7,1430.1,126
20140701|2014-06-05 05:00,5,1429.7,1430.2,1429.3,1429.6,104
20140701|2014-06-05 05:30,5,1429.6,1430.1,1428.5,1429.9,171
20140701|2014-06-05 06:00,5,1429.6,1433.4,1428.7,1432,178
20140701|2014-06-05 06:30,5,1432.2,1436.9,1431.9,1436.5,593
20140701|2014-06-05 07:00,5,1436.2,1437.9,1435.3,1436.5,379
20140701|2014-06-05 07:30,5,1436.6,1446.4,1433.6,1443.1,1385
20140701|2014-06-05 08:00,5,1443.2,1443.2,1437.2,1438.6,716
20140701|2014-06-05 08:30,5,1438.9,1440.1,1436.8,1438.4,334
20140701|2014-06-05 09:00,5,1438.6,1442.8,1438.3,1438.8,399
20140701|2014-06-05 09:30,5,1438.6,1440.9,1437.4,1438.8,292
20140701|2014-06-05 10:00,5,1439.1,1441.9,1439,1441.5,382
20140701|2014-06-05 10:30,5,1441.6,1442.9,1439.5,1442.2,458
20140701|2014-06-05 11:00,5,1442.3,1443.3,1440.4,1442.3,415
20140701|2014-06-05 11:30,5,1442.5,1445,1441.9,1444.8,478
20140701|2014-06-05 12:00,5,1444.9,1445.6,1444.5,1445,363
20140701|2014-06-05 12:30,5,1445,1445.7,1444.5,1444.9,144
20140701|2014-06-05 13:00,5,1444.8,1445.8,1444.8,1445.7,51
20140701|2014-06-05 13:30,5,1445.5,1445.9,1445,1445.5,105
20140701|2014-06-05 14:00,5,1445.3,1446.5,1445.3,1445.8,83
20140701|2014-06-05 14:30,5,1446,1447.5,1445.9,1447.3,96
20140701|2014-06-05 15:00,5,1447.1,1447.2,1444.7,1446.6,154
20140701|2014-06-05 15:30,5,1446.6,1447,1446.6,1446.7,57
20140701|2014-06-05 16:00,5,1447.3,1448.7,1446.9,1448.1,127
20140701|2014-06-05 17:00,6,1447.8,1450.1,1446.5,1446.5,82
20140701|2014-06-05 17:30,6,1446.6,1447.2,1446.6,1447.2,6
20140701|2014-06-05 18:00,6,1447.5,1447.5,1445.8,1445.8,32
20140701|2014-06-05 18:30,6,1445.6,1445.6,1442.9,1443.1,123
20140701|2014-06-05 19:00,6,1443.4,1446,1443.4,1445.7,123
20140701|2014-06-05 19:30,6,1445.7,1446.8,1445.7,1446.3,67
20140701|2014-06-05 20:00,6,1446.3,1446.4,1445.1,1445.5,62
20140701|2014-06-05 20:30,6,1445.2,1446.2,1445.2,1446.2,37
20140701|2014-06-05 21:00,6,1446.4,1446.4,1444.6,1445,60
20140701|2014-06-05 21:30,6,1444.9,1445.4,1444.5,1444.7,26
20140701|2014-06-05 22:00,6,1444.8,1444.9,1444.2,1444.9,25
20140701|2014-06-05 22:30,6,1445.1,1445.1,1443.6,1443.7,50
20140701|2014-06-05 23:00,6,1443.7,1445,1443.7,1444.7,137
20140701|2014-06-05 23:30,6,1444.9,1445.2,1444.3,1445.2,24
20140701|2014-06-06 00:00,6,1445.1,1455.4,1445.1,1454.5,565
20140701|2014-06-06 00:30,6,1454.2,1455.9,1451.1,1452.1,280
20140701|2014-06-06 01:00,6,1452,1454.4,1451.5,1454.3,171
20140701|2014-06-06 01:30,6,1453.7,1453.8,1451.4,1452.4,112
20140701|2014-06-06 02:00,6,1452,1452,1449.1,1450.9,115
20140701|2014-06-06 02:30,6,1450.4,1451.5,1449.1,1451.5,117
20140701|2014-06-06 03:00,6,1451.5,1453.9,1450.3,1453.9,147
20140701|2014-06-06 03:30,6,1453.8,1455.2,1452.6,1452.9,186
20140701|2014-06-06 04:00,6,1452.5,1453.2,1451,1452.9,72
20140701|2014-06-06 04:30,6,1452.7,1453.8,1452.3,1452.6,149
20140701|2014-06-06 05:00,6,1452.4,1454.1,1452.3,1453.3,73
20140701|2014-06-06 05:30,6,1453.6,1453.6,1451,1451,58
20140701|2014-06-06 06:00,6,1451,1452.4,1450.5,1451.1,142
20140701|2014-06-06 06:30,6,1450.6,1451.7,1450,1450.1,93
20140701|2014-06-06 07:00,6,1450.1,1451.5,1447,1449.8,666
20140701|2014-06-06 07:30,6,1449.8,1458.4,1447,1454.4,1202
20140701|2014-06-06 08:00,6,1454.4,1456.7,1452,1452.8,1034
20140701|2014-06-06 08:30,6,1452.8,1452.9,1445.3,1445.7,981
20140701|2014-06-06 09:00,6,1446.3,1449.5,1445.4,1449,503
20140701|2014-06-06 09:30,6,1448.8,1450.8,1448.5,1450.5,273
20140701|2014-06-06 10:00,6,1450.5,1453.5,1449.3,1450.9,304
20140701|2014-06-06 10:30,6,1450.8,1452.8,1450,1451.6,208
20140701|2014-06-06 11:00,6,1451.9,1452.5,1451.1,1451.1,188
20140701|2014-06-06 11:30,6,1451.1,1453.5,1450.8,1452.6,215
20140701|2014-06-06 12:00,6,1452.2,1453.5,1451.8,1453.4,168
20140701|2014-06-06 12:30,6,1453.1,1453.6,1452.7,1453.3,85
20140701|2014-06-06 13:00,6,1453.1,1453.4,1452.7,1453.3,26
20140701|2014-06-06 13:30,6,1453.3,1453.4,1452.7,1453,37
20140701|2014-06-06 14:00,6,1453,1453.1,1452.5,1453,19
20140701|2014-06-06 14:30,6,1453,1453.4,1452.6,1453.4,33
20140701|2014-06-06 15:00,6,1453.2,1453.9,1453.2,1453.8,10
20140701|2014-06-06 15:30,6,1454.1,1454.5,1453.7,1454.5,13
20140701|2014-06-06 16:00,6,1454,1455,1452.7,1453.5,37
20140701|2014-06-08 17:00,9,1453,1455.7,1453,1455.2,25
20140701|2014-06-08 17:30,9,1455.3,1455.5,1455,1455,9
20140701|2014-06-08 18:00,9,1454.6,1455.1,1452.3,1453.1,35
20140701|2014-06-08 18:30,9,1453.2,1454,1452,1454,37
20140701|2014-06-08 19:00,9,1453.6,1453.9,1451.8,1453.6,75
20140701|2014-06-08 19:30,9,1453.3,1455,1453.3,1454.3,23
20140701|2014-06-08 20:00,9,1453.2,1454.5,1452.9,1454.5,19
20140701|2014-06-08 20:30,9,1454.2,1454.2,1452.1,1452.8,44
20140701|2014-06-08 21:00,9,1453,1454.9,1453,1454.6,46
20140701|2014-06-08 21:30,9,1454.6,1454.7,1454.1,1454.2,33
20140701|2014-06-08 22:00,9,1454.1,1454.1,1453.5,1453.5,10
20140701|2014-06-08 22:30,9,1453.5,1454.1,1453.3,1453.7,26
20140701|2014-06-08 23:00,9,1453.7,1454.2,1452.9,1453.7,31
20140701|2014-06-08 23:30,9,1453.5,1453.5,1452.7,1452.8,14
20140701|2014-06-09 00:00,9,1452.4,1453.6,1452.3,1453.6,36
20140701|2014-06-09 00:30,9,1453,1453.6,1452.5,1452.5,19
20140701|2014-06-09 01:00,9,1452.8,1453.5,1452.5,1452.9,34
20140701|2014-06-09 01:30,9,1454,1454.3,1453,1453.9,92
20140701|2014-06-09 02:00,9,1454,1455.4,1453.7,1454.8,110
20140701|2014-06-09 02:30,9,1453.7,1454.9,1453.6,1454.9,25
20140701|2014-06-09 03:00,9,1454.7,1455.2,1453.5,1454.1,105
20140701|2014-06-09 03:30,9,1453.7,1455,1452.9,1454,115
20140701|2014-06-09 04:00,9,1453.8,1454.1,1452.9,1453.8,35
20140701|2014-06-09 04:30,9,1454.2,1454.8,1453.8,1454.6,55
20140701|2014-06-09 05:00,9,1454.4,1456.5,1454.4,1456.5,120
20140701|2014-06-09 05:30,9,1456.5,1456.5,1455.6,1455.9,137
20140701|2014-06-09 06:00,9,1456,1456,1453.1,1453.1,248
20140701|2014-06-09 06:30,9,1453.7,1454.1,1453,1453.7,104
20140701|2014-06-09 07:00,9,1453.4,1455.7,1452.6,1453.2,173
20140701|2014-06-09 07:30,9,1453.2,1453.2,1450.8,1451.5,166
20140701|2014-06-09 08:00,9,1451.2,1451.3,1450.1,1450.7,151
20140701|2014-06-09 08:30,9,1450.5,1450.8,1444.8,1445.8,805
20140701|2014-06-09 09:00,9,1445.7,1447.1,1445.1,1446.1,184
20140701|2014-06-09 09:30,9,1446.1,1450.7,1444.6,1450.7,756
20140701|2014-06-09 10:00,9,1450.9,1452.3,1449.3,1451.6,534
20140701|2014-06-09 10:30,9,1451.1,1452.4,1450.3,1451.8,453
20140701|2014-06-09 11:00,9,1451.6,1455,1451.5,1454.3,350
20140701|2014-06-09 11:30,9,1454.3,1454.8,1453.5,1454.1,168
20140701|2014-06-09 12:00,9,1454.1,1454.5,1452.5,1453.2,133
20140701|2014-06-09 12:30,9,1453.2,1453.2,1452.1,1452.5,71
20140701|2014-06-09 13:00,9,1452.9,1454.5,1452.8,1453.5,31
20140701|2014-06-09 13:30,9,1453.7,1454,1453.2,1453.2,21
20140701|2014-06-09 14:00,9,1452.7,1452.9,1452.6,1452.7,19
20140701|2014-06-09 14:30,9,1452.5,1453.6,1452.5,1453.5,21
20140701|2014-06-09 15:00,9,1453.9,1454.1,1453.4,1453.8,19
20140701|2014-06-09 15:30,9,1453.5,1454,1453.3,1454,11
20140701|2014-06-09 16:00,9,1453.3,1453.3,1452.9,1452.9,14
20140701|2014-06-09 17:00,10,1454,1459.9,1453,1455.2,170
20140701|2014-06-09 17:30,10,1455.2,1456,1455,1456,15
20140701|2014-06-09 18:00,10,1454.8,1455,1454.3,1454.3,15
20140701|2014-06-09 18:30,10,1454.8,1455.1,1452.7,1453.1,43
20140701|2014-06-09 19:00,10,1452.7,1453.1,1451.4,1452.2,98
20140701|2014-06-09 19:30,10,1452.4,1454.6,1451.6,1453.6,169
20140701|2014-06-09 20:00,10,1453.5,1454.7,1453.5,1453.6,45
20140701|2014-06-09 20:30,10,1453.6,1453.7,1452.9,1453.1,28
20140701|2014-06-09 21:00,10,1453.5,1454.1,1453.5,1453.7,23
20140701|2014-06-09 21:30,10,1453.7,1454,1453.7,1453.8,15
20140701|2014-06-09 22:00,10,1453.6,1454.1,1453.6,1454.1,24
20140701|2014-06-09 22:30,10,1454,1454.4,1454,1454.2,32
20140701|2014-06-09 23:00,10,1454.1,1454.3,1453.9,1454,10
20140701|2014-06-09 23:30,10,1453.8,1454.4,1453.3,1453.7,29
20140701|2014-06-10 00:00,10,1453.7,1454.5,1453.5,1454.4,19
20140701|2014-06-10 00:30,10,1454.3,1455.5,1454,1454.4,71
20140701|2014-06-10 01:00,10,1454.7,1455.3,1453.6,1454.2,96
20140701|2014-06-10 01:30,10,1454,1455.2,1453.9,1454.9,79
20140701|2014-06-10 02:00,10,1454.4,1466.5,1454.4,1464.6,790
20140701|2014-06-10 02:30,10,1464.5,1467.8,1464.1,1465.7,539
20140701|2014-06-10 03:00,10,1465.7,1465.7,1461.3,1463.1,532
20140701|2014-06-10 03:30,10,1463.1,1467,1462.7,1464.5,468
20140701|2014-06-10 04:00,10,1465.1,1471.6,1465,1471.6,558
20140701|2014-06-10 04:30,10,1471.2,1471.6,1469.1,1469.5,261
20140701|2014-06-10 05:00,10,1469.5,1470.2,1468.1,1468.4,205
20140701|2014-06-10 05:30,10,1468.8,1473.8,1468.8,1472.5,484
20140701|2014-06-10 06:00,10,1472.3,1473.8,1471.4,1472.7,230
20140701|2014-06-10 06:30,10,1472.2,1475,1471.2,1473.9,489
20140701|2014-06-10 07:00,10,1473.8,1481.6,1473.8,1480,1544
20140701|2014-06-10 07:30,10,1480.2,1480.9,1473.8,1478.2,1017
20140701|2014-06-10 08:00,10,1478.4,1480.2,1476.9,1478.4,727
20140701|2014-06-10 08:30,10,1478.8,1483,1478.4,1482,1110
20140701|2014-06-10 09:00,10,1482.3,1482.6,1480.7,1481.2,409
20140701|2014-06-10 09:30,10,1481.3,1482,1479.8,1480.7,412
20140701|2014-06-10 10:00,10,1480.4,1481.8,1480.3,1481.5,409
20140701|2014-06-10 10:30,10,1481.5,1483,1481.2,1482.9,362
20140701|2014-06-10 11:00,10,1482.9,1485.8,1480.2,1480.4,1010
20140701|2014-06-10 11:30,10,1480.4,1483.5,1480.3,1481.6,312
20140701|2014-06-10 12:00,10,1481.6,1483.2,1480.4,1481.6,330
20140701|2014-06-10 12:30,10,1481.5,1481.8,1480.9,1481.8,110
20140701|2014-06-10 13:00,10,1481.4,1481.6,1480.4,1481.6,53
20140701|2014-06-10 13:30,10,1481.7,1482.1,1481,1481.4,109
20140701|2014-06-10 14:00,10,1481.1,1482.2,1481.1,1482.1,40
20140701|2014-06-10 14:30,10,1482.1,1482.5,1481.2,1482.5,76
20140701|2014-06-10 15:00,10,1482.4,1482.4,1482,1482,14
20140701|2014-06-10 15:30,10,1482,1482.6,1481.7,1482.1,44
20140701|2014-06-10 16:00,10,1482.3,1482.5,1482.1,1482.1,9
20140701|2014-06-10 17:00,11,1482,1482.2,1480.3,1480.4,76
20140701|2014-06-10 17:30,11,1480.5,1480.5,1477.9,1477.9,115
20140701|2014-06-10 18:00,11,1478.3,1478.3,1477.7,1478.2,10
20140701|2014-06-10 18:30,11,1477.9,1477.9,1475.7,1475.7,298
20140701|2014-06-10 19:00,11,1475.8,1477.1,1475,1475.4,530
20140701|2014-06-10 19:30,11,1475.7,1477.6,1475.2,1477.5,351
20140701|2014-06-10 20:00,11,1477.6,1479,1476.7,1479,144
20140701|2014-06-10 20:30,11,1479.1,1480.1,1478.4,1480,119
20140701|2014-06-10 21:00,11,1479.6,1479.8,1478.6,1479.2,56
20140701|2014-06-10 21:30,11,1479,1479.4,1478.3,1479,65
20140701|2014-06-10 22:00,11,1479.4,1479.4,1478.5,1479,33
20140701|2014-06-10 22:30,11,1478.6,1479,1478.4,1478.7,23
20140701|2014-06-10 23:00,11,1478,1479.2,1477.5,1479.1,58
20140701|2014-06-10 23:30,11,1479,1479.9,1477.6,1477.6,24
20140701|2014-06-11 00:00,11,1478,1479.2,1478,1478.6,87
20140701|2014-06-11 00:30,11,1478.7,1479.2,1477.8,1477.8,44
20140701|2014-06-11 01:00,11,1477.8,1477.8,1475.9,1477.4,270
20140701|2014-06-11 01:30,11,1477.2,1478.1,1476.6,1477.7,155
20140701|2014-06-11 02:00,11,1477.7,1478.6,1476.3,1476.6,121
20140701|2014-06-11 02:30,11,1476.6,1477.4,1474.8,1477.4,127
20140701|2014-06-11 03:00,11,1476.8,1478.7,1476.8,1478.7,136
20140701|2014-06-11 03:30,11,1478.2,1479,1477.2,1479,281
20140701|2014-06-11 04:00,11,1479,1480.8,1478.5,1480,194
20140701|2014-06-11 04:30,11,1480.2,1482.8,1479.6,1482.4,309
20140701|2014-06-11 05:00,11,1482.4,1482.8,1482.2,1482.5,53
20140701|2014-06-11 05:30,11,1482.4,1485.5,1482.1,1484.5,178
20140701|2014-06-11 06:00,11,1484.4,1488.4,1484.1,1487.9,327
20140701|2014-06-11 06:30,11,1487.3,1487.9,1484.9,1485.4,286
20140701|2014-06-11 07:00,11,1485.2,1486.5,1484.6,1485.5,238
20140701|2014-06-11 07:30,11,1485,1486.8,1484,1485.2,222
20140701|2014-06-11 08:00,11,1485.2,1486.8,1484.2,1484.9,343
20140701|2014-06-11 08:30,11,1484.9,1485.8,1480.5,1481.6,675
20140701|2014-06-11 09:00,11,1481.9,1484.3,1481.6,1483.5,459
20140701|2014-06-11 09:30,11,1483.3,1484.1,1477.9,1480.3,747
20140701|2014-06-11 10:00,11,1480.1,1481.2,1476.5,1478,762
20140701|2014-06-11 10:30,11,1477.9,1479.2,1477,1478.9,365
20140701|2014-06-11 11:00,11,1479,1480.4,1475,1478.3,506
20140701|2014-06-11 11:30,11,1478.3,1481.2,1477.5,1480.2,347
20140701|2014-06-11 12:00,11,1480.2,1482.2,1478.9,1481.5,532
20140701|2014-06-11 12:30,11,1481.9,1481.9,1480.5,1481.6,39
20140701|2014-06-11 13:00,11,1481.2,1482.2,1480.9,1481,37
20140701|2014-06-11 13:30,11,1481.6,1484.1,1481.3,1483.9,199
20140701|2014-06-11 14:00,11,1483.9,1484.2,1483,1483.3,74
20140701|2014-06-11 14:30,11,1483.4,1484.1,1482.5,1484.1,26
20140701|2014-06-11 15:00,11,1483.5,1483.9,1482.4,1482.9,27
20140701|2014-06-11 15:30,11,1483.2,1484.5,1483.2,1484.5,20
20140701|2014-06-11 16:00,11,1484.5,1485.4,1484.4,1485,77
20140701|2014-06-11 17:00,12,1482.1,1485.2,1482.1,1482.6,27
20140701|2014-06-11 17:30,12,1482.6,1482.6,1478,1478,237
20140701|2014-06-11 18:00,12,1478,1479.6,1476.6,1479.3,110
20140701|2014-06-11 18:30,12,1479,1479,1477.4,1478.2,72
20140701|2014-06-11 19:00,12,1478.4,1480.4,1477.3,1478.2,220
20140701|2014-06-11 19:30,12,1478.5,1479.4,1477.4,1477.6,94
20140701|2014-06-11 20:00,12,1477.9,1478.3,1476.4,1476.7,64
20140701|2014-06-11 20:30,12,1476.7,1478.4,1476.6,1478.4,67
20140701|2014-06-11 21:00,12,1478.3,1478.5,1478,1478.4,17
20140701|2014-06-11 21:30,12,1477.7,1479.1,1477.7,1478.9,48
20140701|2014-06-11 22:00,12,1478.8,1479,1478.6,1478.6,5
20140701|2014-06-11 22:30,12,1479,1479.5,1478.5,1479.4,37
20140701|2014-06-11 23:00,12,1479.7,1479.8,1478.8,1478.8,17
20140701|2014-06-11 23:30,12,1478.7,1478.7,1477.3,1478,38
20140701|2014-06-12 00:00,12,1477.5,1478.1,1477.3,1477.5,36
20140701|2014-06-12 00:30,12,1477.9,1479,1477.9,1479,35
20140701|2014-06-12 01:00,12,1478.6,1480.4,1478.6,1480.2,169
20140701|2014-06-12 01:30,12,1480.3,1481.5,1474.9,1475,492
20140701|2014-06-12 02:00,12,1474.8,1474.8,1462.5,1464.4,1327
20140701|2014-06-12 02:30,12,1464.5,1467,1459.5,1466.8,911
20140701|2014-06-12 03:00,12,1466.9,1472.2,1465.7,1469,601
20140701|2014-06-12 03:30,12,1468.9,1470.8,1468.6,1470.5,211
20140701|2014-06-12 04:00,12,1470.6,1470.9,1469.7,1470.5,167
20140701|2014-06-12 04:30,12,1470.5,1470.5,1469.4,1470.5,231
20140701|2014-06-12 05:00,12,1470.3,1470.5,1466.8,1468.1,281
20140701|2014-06-12 05:30,12,1468,1470.3,1468,1469.2,113
20140701|2014-06-12 06:00,12,1469.5,1469.8,1456.5,1457.5,1795
20140701|2014-06-12 06:30,12,1457.6,1458.9,1449,1452.6,3035
20140701|2014-06-12 07:00,12,1452.6,1453.4,1436.3,1440,3840
20140701|2014-06-12 07:30,12,1440,1444.7,1438,1440.3,2413
20140701|2014-06-12 08:00,12,1440.4,1448.3,1439,1448,1423
20140701|2014-06-12 08:30,12,1447.9,1447.9,1441.2,1442.6,894
20140701|2014-06-12 09:00,12,1442.8,1443,1437.5,1440.4,827
20140701|2014-06-12 09:30,12,1440.5,1447.3,1440.4,1443.6,730
20140701|2014-06-12 10:00,12,1443.6,1444.5,1442,1443.2,255
20140701|2014-06-12 10:30,12,1443.2,1444.6,1441.7,1441.7,388
20140701|2014-06-12 11:00,12,1441.8,1442.3,1439.1,1439.2,469
20140701|2014-06-12 11:30,12,1439.4,1442.6,1438.3,1442,581
20140701|2014-06-12 12:00,12,1441.9,1444.2,1440.1,1443.3,641
20140701|2014-06-12 12:30,12,1443.5,1446.3,1443.5,1445,266
20140701|2014-06-12 13:00,12,1445.2,1446.1,1445,1445.9,56
20140701|2014-06-12 13:30,12,1445.1,1446,1444.7,1444.9,63
20140701|2014-06-12 14:00,12,1445.3,1445.5,1445.1,1445.1,31
20140701|2014-06-12 14:30,12,1445.1,1445.1,1444,1444.3,66
20140701|2014-06-12 15:00,12,1444.5,1445.5,1444.3,1445.2,50
20140701|2014-06-12 15:30,12,1445.2,1445.2,1444.1,1444.1,15
20140701|2014-06-12 16:00,12,1444.4,1444.4,1444.1,1444.1,7
20140701|2014-06-12 17:00,13,1444.4,1449,1443.8,1448,103
20140701|2014-06-12 17:30,13,1448.2,1449,1447.9,1448.2,22
20140701|2014-06-12 18:00,13,1447.9,1448.9,1447,1447.8,40
20140701|2014-06-12 18:30,13,1447.8,1454.2,1447.8,1453.9,338
20140701|2014-06-12 19:00,13,1453.8,1455,1448,1454.9,664
20140701|2014-06-12 19:30,13,1454.8,1457.3,1451.4,1452.1,454
20140701|2014-06-12 20:00,13,1452,1455,1451.9,1453.7,239
20140701|2014-06-12 20:30,13,1454,1455,1453.5,1454.5,174
20140701|2014-06-12 21:00,13,1454.6,1454.8,1452.3,1452.8,70
20140701|2014-06-12 21:30,13,1452.8,1452.8,1450.9,1451.2,121
20140701|2014-06-12 22:00,13,1451.7,1451.7,1448.9,1451.5,153
20140701|2014-06-12 22:30,13,1451.1,1451.9,1450.5,1451.1,51
20140701|2014-06-12 23:00,13,1450.9,1451.8,1449.2,1450.1,86
20140701|2014-06-12 23:30,13,1449.9,1452.8,1449.8,1452.5,82
20140701|2014-06-13 00:00,13,1452.7,1452.8,1450.7,1450.7,74
20140701|2014-06-13 00:30,13,1450.9,1450.9,1448.5,1448.5,125
20140701|2014-06-13 01:00,13,1448.9,1452,1448.9,1451.1,154
20140701|2014-06-13 01:30,13,1451.1,1456.5,1451.1,1454.6,146
20140701|2014-06-13 02:00,13,1454,1454.2,1452.7,1453.6,77
20140701|2014-06-13 02:30,13,1454.4,1456,1453.5,1454.6,135
20140701|2014-06-13 03:00,13,1454.8,1454.9,1450.2,1450.2,261
20140701|2014-06-13 03:30,13,1450.2,1450.7,1446.2,1446.2,380
20140701|2014-06-13 04:00,13,1446.5,1446.6,1443.8,1446.6,247
20140701|2014-06-13 04:30,13,1446.6,1447,1443.6,1446.7,179
20140701|2014-06-13 05:00,13,1446.7,1446.7,1444.8,1445.6,81
20140701|2014-06-13 05:30,13,1445,1447.4,1443.6,1446.2,227
20140701|2014-06-13 06:00,13,1446,1449.9,1445.5,1446.9,166
20140701|2014-06-13 06:30,13,1446.4,1447.7,1442.8,1445.2,260
20140701|2014-06-13 07:00,13,1444.5,1445.2,1438,1438.6,809
20140701|2014-06-13 07:30,13,1438.9,1443.2,1438.9,1439.1,584
20140701|2014-06-13 08:00,13,1438.9,1439.7,1433.2,1435.3,1325
20140701|2014-06-13 08:30,13,1435.4,1443.2,1434.5,1440.6,833
20140701|2014-06-13 09:00,13,1440.8,1440.8,1434.8,1437,427
20140701|2014-06-13 09:30,13,1437.2,1439,1436.6,1438,329
20140701|2014-06-13 10:00,13,1438.1,1438.7,1436.4,1438.5,251
20140701|2014-06-13 10:30,13,1438.6,1438.7,1436.8,1438.2,261
20140701|2014-06-13 11:00,13,1438.5,1440.4,1437.7,1438.5,275
20140701|2014-06-13 11:30,13,1438.2,1438.4,1436.3,1436.8,439
20140701|2014-06-13 12:00,13,1436.8,1437,1433.6,1434.5,520
20140701|2014-06-13 12:30,13,1434.7,1435.6,1434.4,1434.9,176
20140701|2014-06-13 13:00,13,1435,1435.7,1434.4,1434.5,106
20140701|2014-06-13 13:30,13,1434.5,1435.3,1434.1,1435.3,87
20140701|2014-06-13 14:00,13,1435.5,1435.5,1434.2,1434.6,83
20140701|2014-06-13 14:30,13,1434.7,1435.1,1433.6,1434,104
20140701|2014-06-13 15:00,13,1433.8,1435.2,1433.1,1435.2,30
20140701|2014-06-13 15:30,13,1435.3,1436,1434.9,1435.5,25
20140701|2014-06-13 16:00,13,1434.9,1435.5,1434.6,1435.5,21
20140701|2014-06-15 17:00,16,1435.6,1440,1435.5,1439.9,122
20140701|2014-06-15 17:30,16,1440,1442.5,1440,1440.7,73
20140701|2014-06-15 18:00,16,1440.7,1442,1439.7,1442,37
20140701|2014-06-15 18:30,16,1442.8,1444.4,1441.6,1443.4,143
20140701|2014-06-15 19:00,16,1443.4,1444.2,1442,1442.2,354
20140701|2014-06-15 19:30,16,1442,1442.6,1441.1,1441.8,155
20140701|2014-06-15 20:00,16,1442.3,1444.5,1442.1,1444.4,187
20140701|2014-06-15 20:30,16,1444.4,1445,1443.5,1444.9,94
20140701|2014-06-15 21:00,16,1445,1445,1444,1444.9,79
20140701|2014-06-15 21:30,16,1444.5,1444.8,1444.1,1444.1,20
20140701|2014-06-15 22:00,16,1444.6,1445,1444.4,1444.4,24
20140701|2014-06-15 22:30,16,1444.6,1445.5,1444.5,1444.6,52
20140701|2014-06-15 23:00,16,1444.8,1444.8,1444.2,1444.4,18
20140701|2014-06-15 23:30,16,1444.8,1445,1444,1445,50
20140701|2014-06-16 00:00,16,1444.7,1444.9,1443.8,1443.8,15
20140701|2014-06-16 00:30,16,1443.8,1444.8,1443.8,1444.3,58
20140701|2014-06-16 01:00,16,1444.1,1444.1,1442.1,1442.1,205
20140701|2014-06-16 01:30,16,1442.6,1443.3,1441.8,1442,194
20140701|2014-06-16 02:00,16,1442.3,1442.8,1439.1,1440.2,166
20140701|2014-06-16 02:30,16,1440.3,1441.5,1438.6,1439.3,71
20140701|2014-06-16 03:00,16,1439.2,1439.9,1436.6,1437,212
20140701|2014-06-16 03:30,16,1437.1,1438,1435.9,1438,234
20140701|2014-06-16 04:00,16,1437.5,1442.4,1437.1,1442.1,211
20140701|2014-06-16 04:30,16,1442.1,1442.7,1438.5,1438.8,115
20140701|2014-06-16 05:00,16,1438.7,1443.5,1438.7,1443.1,220
20140701|2014-06-16 05:30,16,1443.1,1444,1441.4,1441.8,99
20140701|2014-06-16 06:00,16,1441.8,1443.5,1441.4,1442.5,87
20140701|2014-06-16 06:30,16,1442,1442.6,1441.5,1442.3,60
20140701|2014-06-16 07:00,16,1442.3,1445.5,1442.3,1445,338
20140701|2014-06-16 07:30,16,1444.7,1445.6,1443.3,1444.9,199
20140701|2014-06-16 08:00,16,1444.5,1444.9,1442.1,1443,310
20140701|2014-06-16 08:30,16,1443.3,1444.1,1440.7,1440.9,287
20140701|2014-06-16 09:00,16,1441,1441.7,1437.6,1440.7,475
20140701|2014-06-16 09:30,16,1440.7,1440.7,1438,1438,212
20140701|2014-06-16 10:00,16,1438,1440,1438,1438.6,281
20140701|2014-06-16 10:30,16,1438.4,1438.9,1437.6,1437.8,234
20140701|2014-06-16 11:00,16,1437.6,1440.3,1437.6,1440.3,259
20140701|2014-06-16 11:30,16,1440.3,1441.3,1437.9,1438.5,294
20140701|2014-06-16 12:00,16,1438.8,1439.6,1437.4,1437.4,205
20140701|2014-06-16 12:30,16,1437.4,1438.9,1437,1437.8,132
20140701|2014-06-16 13:00,16,1437.4,1438.1,1436.8,1437.3,87
20140701|2014-06-16 13:30,16,1437.5,1438.2,1437.4,1437.8,70
20140701|2014-06-16 14:00,16,1437.6,1437.6,1436.1,1436.6,78
20140701|2014-06-16 14:30,16,1436.5,1436.9,1435.7,1436.1,88
20140701|2014-06-16 15:00,16,1436.7,1436.8,1436.4,1436.4,8
20140701|2014-06-16 15:30,16,1436.5,1436.9,1436,1436.9,6
20140701|2014-06-16 16:00,16,1435.8,1436,1435.7,1436,5
20140701|2014-06-16 17:00,17,1434.5,1439.3,1433.8,1439.1,117
20140701|2014-06-16 17:30,17,1439.4,1439.5,1438.7,1438.7,9
20140701|2014-06-16 18:00,17,1438.7,1438.8,1438.5,1438.8,11
20140701|2014-06-16 18:30,17,1438.7,1439.3,1438.5,1438.6,49
20140701|2014-06-16 19:00,17,1438.6,1441.2,1437.9,1440.1,293
20140701|2014-06-16 19:30,17,1440.1,1440.7,1439,1439.5,104
20140701|2014-06-16 20:00,17,1439.4,1440.2,1439.4,1439.7,53
20140701|2014-06-16 20:30,17,1439.8,1439.8,1437.6,1437.7,122
20140701|2014-06-16 21:00,17,1437.9,1439.2,1437.7,1439.1,59
20140701|2014-06-16 21:30,17,1438.8,1439.3,1438.4,1438.5,41
20140701|2014-06-16 22:00,17,1438.4,1438.4,1436.5,1437.1,96
20140701|2014-06-16 22:30,17,1437.1,1438.5,1436.8,1437,34
20140701|2014-06-16 23:00,17,1436.7,1437,1436,1436.1,109
20140701|2014-06-16 23:30,17,1436,1436.5,1434.7,1435,271
20140701|2014-06-17 00:00,17,1435,1435.2,1433.7,1434,162
20140701|2014-06-17 00:30,17,1434.2,1434.9,1434.1,1434.5,59
20140701|2014-06-17 01:00,17,1434.3,1434.9,1431.1,1431.1,357
20140701|2014-06-17 01:30,17,1431.8,1434.7,1431.1,1434.2,230
20140701|2014-06-17 02:00,17,1434.5,1438.7,1432.6,1436.7,259
20140701|2014-06-17 02:30,17,1436.8,1437.3,1435.6,1435.6,77
20140701|2014-06-17 03:00,17,1435.4,1435.9,1430.7,1432.2,502
20140701|2014-06-17 03:30,17,1432.5,1435.2,1431,1434.5,362
20140701|2014-06-17 04:00,17,1434.3,1434.8,1432.8,1433,98
20140701|2014-06-17 04:30,17,1432.9,1432.9,1431,1432.4,78
20140701|2014-06-17 05:00,17,1432.5,1433.9,1432.3,1433,91
20140701|2014-06-17 05:30,17,1433.2,1433.8,1432.2,1432.3,77
20140701|2014-06-17 06:00,17,1432.3,1432.9,1431.5,1432,123
20140701|2014-06-17 06:30,17,1431.4,1434,1431.4,1433.3,77
20140701|2014-06-17 07:00,17,1433.5,1434,1429.3,1430.9,549
20140701|2014-06-17 07:30,17,1431.1,1431.1,1427.5,1428.8,669
20140701|2014-06-17 08:00,17,1428.6,1434.6,1426.1,1434.5,948
20140701|2014-06-17 08:30,17,1434.7,1437.5,1434.5,1436.2,488
20140701|2014-06-17 09:00,17,1436.2,1437,1434.5,1434.5,294
20140701|2014-06-17 09:30,17,1434.6,1436.7,1434.1,1435.7,335
20140701|2014-06-17 10:00,17,1435.8,1436.6,1431.6,1433.8,437
20140701|2014-06-17 10:30,17,1433.9,1434.3,1431.9,1432.2,256
20140701|2014-06-17 11:00,17,1432.4,1434.3,1432.4,1433,178
20140701|2014-06-17 11:30,17,1433.2,1441.7,1433.1,1441,660
20140701|2014-06-17 12:00,17,1441,1443.8,1440.7,1441.1,688
20140701|2014-06-17 12:30,17,1441.6,1441.7,1440.8,1441.7,64
20140701|2014-06-17 13:00,17,1441.6,1441.7,1440.6,1441.2,58
20140701|2014-06-17 13:30,17,1441.2,1441.6,1440.7,1440.8,27
20140701|2014-06-17 14:00,17,1441,1441,1440.2,1440.2,88
20140701|2014-06-17 14:30,17,1440.2,1441.3,1440.2,1441.1,15
20140701|2014-06-17 15:00,17,1441.6,1442.9,1441.6,1442.7,38
20140701|2014-06-17 15:30,17,1442.7,1442.9,1442.5,1442.5,17
20140701|2014-06-17 16:00,17,1442.2,1442.9,1442.2,1442.9,11
20140701|2014-06-17 17:00,18,1443,1444.3,1442.9,1444,33
20140701|2014-06-17 17:30,18,1444,1444,1443.1,1443.8,31
20140701|2014-06-17 18:00,18,1443.8,1444.5,1443.7,1444.5,15
20140701|2014-06-17 18:30,18,1444.4,1444.4,1439.7,1440,87
20140701|2014-06-17 19:00,18,1439.8,1440,1438.5,1439.5,164
20140701|2014-06-17 19:30,18,1439.5,1440.9,1438.8,1440.9,83
20140701|2014-06-17 20:00,18,1440.7,1444,1440.7,1443.2,170
20140701|2014-06-17 20:30,18,1443,1443.1,1441.8,1442.3,56
20140701|2014-06-17 21:00,18,1441.9,1442.7,1441.7,1442.1,21
20140701|2014-06-17 21:30,18,1442,1442,1440.8,1441,38
20140701|2014-06-17 22:00,18,1441.3,1441.3,1440.5,1440.7,26
20140701|2014-06-17 22:30,18,1440.8,1440.9,1440.5,1440.7,21
20140701|2014-06-17 23:00,18,1440.4,1440.5,1439.8,1439.8,15
20140701|2014-06-17 23:30,18,1440.3,1440.5,1440,1440.1,34
20140701|2014-06-18 00:00,18,1439.9,1440.7,1439.7,1440.7,18
20140701|2014-06-18 00:30,18,1440.7,1441.1,1440.1,1441.1,30
20140701|2014-06-18 01:00,18,1441,1442.6,1441,1442.6,58
20140701|2014-06-18 01:30,18,1441.9,1444.1,1440.5,1444.1,158
20140701|2014-06-18 02:00,18,1444.1,1464,1444,1455.3,1905
20140701|2014-06-18 02:30,18,1455.6,1457,1450.7,1451,336
20140701|2014-06-18 03:00,18,1450.7,1452.4,1449.3,1451,330
20140701|2014-06-18 03:30,18,1451.4,1451.7,1446.8,1450,431
20140701|2014-06-18 04:00,18,1449.5,1451.9,1448.6,1451.1,415
20140701|2014-06-18 04:30,18,1451.3,1454.2,1451.2,1454,281
20140701|2014-06-18 05:00,18,1454.1,1454.3,1451.4,1451.6,138
20140701|2014-06-18 05:30,18,1451.5,1453.7,1451.1,1453.2,155
20140701|2014-06-18 06:00,18,1452.9,1456.2,1452,1454.8,226
20140701|2014-06-18 06:30,18,1454.6,1455.5,1452.4,1453,148
20140701|2014-06-18 07:00,18,1453.1,1456.4,1453,1456.2,411
20140701|2014-06-18 07:30,18,1456.2,1456.4,1453.6,1454.2,324
20140701|2014-06-18 08:00,18,1454.1,1455.5,1451.9,1452.1,766
20140701|2014-06-18 08:30,18,1452.2,1453.1,1450.5,1450.6,321
20140701|2014-06-18 09:00,18,1450.6,1451.5,1443.3,1447.6,1080
20140701|2014-06-18 09:30,18,1447.4,1450.5,1446.6,1447.4,407
20140701|2014-06-18 10:00,18,1447.4,1450.4,1447.2,1449.2,337
20140701|2014-06-18 10:30,18,1448.7,1450.1,1448.6,1449.7,261
20140701|2014-06-18 11:00,18,1449.8,1450.4,1449.2,1449.2,268
20140701|2014-06-18 11:30,18,1449.2,1450.9,1449,1450.3,206
20140701|2014-06-18 12:00,18,1450.3,1451.4,1449.7,1450.1,172
20140701|2014-06-18 12:30,18,1450,1450.9,1449.6,1450.2,79
20140701|2014-06-18 13:00,18,1449.8,1452.2,1449,1451.2,182
20140701|2014-06-18 13:30,18,1450.8,1451.6,1449.4,1451,51
20140701|2014-06-18 14:00,18,1451,1451,1450.1,1451,62
20140701|2014-06-18 14:30,18,1451,1451.5,1450.5,1450.6,58
20140701|2014-06-18 15:00,18,1450.5,1451.1,1449.9,1450.9,30
20140701|2014-06-18 15:30,18,1451.2,1452.4,1451.1,1452.2,39
20140701|2014-06-18 16:00,18,1452.1,1452.2,1451.7,1451.7,8
20140701|2014-06-18 17:00,19,1452,1452.8,1450.1,1450.9,16
20140701|2014-06-18 17:30,19,1451,1451,1451,1451,1
20140701|2014-06-18 18:00,19,1451.9,1453,1451.9,1452.9,7
20140701|2014-06-18 18:30,19,1453,1454.6,1453,1454.6,49
20140701|2014-06-18 19:00,19,1454.6,1458,1454,1457,124
20140701|2014-06-18 19:30,19,1456.8,1456.8,1455.6,1455.6,61
20140701|2014-06-18 20:00,19,1455.8,1456.8,1455.3,1455.5,120
20140701|2014-06-18 20:30,19,1455.8,1456.1,1453.6,1454,92
20140701|2014-06-18 21:00,19,1454.3,1454.3,1452.6,1453.4,77
20140701|2014-06-18 21:30,19,1453.3,1454.2,1452.9,1454.2,18
20140701|2014-06-18 22:00,19,1453.9,1454.9,1453.9,1454.9,37
20140701|2014-06-18 22:30,19,1455.4,1456.2,1454.6,1454.6,52
20140701|2014-06-18 23:00,19,1454.9,1455.5,1454.6,1455.5,19
20140701|2014-06-18 23:30,19,1455.3,1455.5,1455.3,1455.4,4
20140701|2014-06-19 00:00,19,1455.4,1456.4,1455.3,1456,19
20140701|2014-06-19 00:30,19,1455.9,1455.9,1454,1454.6,91
20140701|2014-06-19 01:00,19,1454.3,1455.7,1454.2,1455.7,104
20140701|2014-06-19 01:30,19,1455.9,1459.2,1455.7,1458.1,240
20140701|2014-06-19 02:00,19,1458.3,1463.3,1458,1459.9,386
20140701|2014-06-19 02:30,19,1459.8,1461.5,1458.4,1458.4,226
20140701|2014-06-19 03:00,19,1458.7,1458.7,1455.9,1456.8,270
20140701|2014-06-19 03:30,19,1457,1457,1454.6,1454.7,147
20140701|2014-06-19 04:00,19,1455.3,1458.1,1455,1458,89
20140701|2014-06-19 04:30,19,1457.6,1458.5,1457.5,1458.2,72
20140701|2014-06-19 05:00,19,1458.4,1458.4,1456.8,1456.8,75
20140701|2014-06-19 05:30,19,1456.8,1457.7,1455.6,1456,82
20140701|2014-06-19 06:00,19,1456,1457.2,1455.5,1455.9,64
20140701|2014-06-19 06:30,19,1455.9,1457.1,1455.3,1457,69
20140701|2014-06-19 07:00,19,1456.4,1461.5,1456,1460,540
20140701|2014-06-19 07:30,19,1459.9,1462,1459.3,1461.5,312
20140701|2014-06-19 08:00,19,1461.5,1463,1458.7,1462.5,501
20140701|2014-06-19 08:30,19,1462.7,1466.3,1462.4,1465.4,1273
20140701|2014-06-19 09:00,19,1465.2,1467,1459.8,1465.1,991
20140701|2014-06-19 09:30,19,1464.2,1470,1464.2,1467.6,630
20140701|2014-06-19 10:00,19,1467.9,1468.3,1465,1466.4,392
20140701|2014-06-19 10:30,19,1466.4,1468.6,1466,1466.8,308
20140701|2014-06-19 11:00,19,1467,1467.4,1466.3,1467.1,195
20140701|2014-06-19 11:30,19,1467.2,1474.1,1467,1473.7,1098
20140701|2014-06-19 12:00,19,1473.7,1474.7,1468.2,1471.1,867
20140701|2014-06-19 12:30,19,1471.5,1471.8,1469.2,1471.1,211
20140701|2014-06-19 13:00,19,1471.5,1474,1470.3,1473.4,289
20140701|2014-06-19 13:30,19,1473.5,1474.6,1473.1,1474,138
20140701|2014-06-19 14:00,19,1474.3,1475,1472,1473,144
20140701|2014-06-19 14:30,19,1472.5,1474.6,1471.2,1474,190
20140701|2014-06-19 15:00,19,1473.9,1476.9,1472.6,1474.6,103
20140701|2014-06-19 15:30,19,1475.1,1475.1,1472,1473,88
20140701|2014-06-19 16:00,19,1472.1,1474,1472,1472.9,30
20140701|2014-06-19 17:00,20,1474.5,1474.5,1471.3,1471.7,243
20140701|2014-06-19 17:30,20,1471.8,1474,1471,1472.6,135
20140701|2014-06-19 18:00,20,1472.7,1473.4,1472.2,1472.2,9
20140701|2014-06-19 18:30,20,1471.3,1471.3,1466.5,1469.4,161
20140701|2014-06-19 19:00,20,1469.4,1471.2,1465.3,1465.5,360
20140701|2014-06-19 19:30,20,1465.9,1467.7,1465.6,1467.7,157
20140701|2014-06-19 20:00,20,1467.7,1467.7,1466.3,1467.3,57
20140701|2014-06-19 20:30,20,1466.6,1467,1464.9,1465.1,207
20140701|2014-06-19 21:00,20,1465,1467,1465,1465.4,69
20140701|2014-06-19 21:30,20,1465.5,1466.3,1465.1,1466.3,36
20140701|2014-06-19 22:00,20,1466.6,1467.8,1466.2,1467.8,61
20140701|2014-06-19 22:30,20,1467.9,1468.4,1467.4,1468,35
20140701|2014-06-19 23:00,20,1468.4,1468.6,1467.7,1468.3,32
20140701|2014-06-19 23:30,20,1467.9,1469.4,1467,1468.9,91
20140701|2014-06-20 00:00,20,1469.1,1469.7,1468.4,1468.8,49
20140701|2014-06-20 00:30,20,1468.3,1469,1466.6,1467.1,70
20140701|2014-06-20 01:00,20,1467.1,1467.8,1465.2,1465.6,160
20140701|2014-06-20 01:30,20,1465.9,1470.2,1464.3,1465.8,250
20140701|2014-06-20 02:00,20,1466,1467.3,1463.5,1463.7,98
20140701|2014-06-20 02:30,20,1463.5,1464.1,1458.5,1461.5,281
20140701|2014-06-20 03:00,20,1461.1,1462,1458.1,1459.9,223
20140701|2014-06-20 03:30,20,1459.6,1463.2,1459.2,1461.2,387
20140701|2014-06-20 04:00,20,1461.7,1461.7,1456.8,1459,424
20140701|2014-06-20 04:30,20,1458.5,1460.5,1457.9,1457.9,188
20140701|2014-06-20 05:00,20,1457.6,1460.5,1457.3,1459.7,111
20140701|2014-06-20 05:30,20,1459.5,1460.8,1458.9,1459.6,90
20140701|2014-06-20 06:00,20,1459.2,1459.2,1456.2,1456.3,161
20140701|2014-06-20 06:30,20,1456.5,1458.6,1456.1,1458,148
20140701|2014-06-20 07:00,20,1458,1459.9,1456.8,1458.7,339
20140701|2014-06-20 07:30,20,1458.7,1458.9,1457.1,1457.8,241
20140701|2014-06-20 08:00,20,1457.7,1458.9,1454.6,1458.6,646
20140701|2014-06-20 08:30,20,1458.7,1461.5,1457.8,1459.5,400
20140701|2014-06-20 09:00,20,1459.3,1465.1,1458.1,1462.6,542
20140701|2014-06-20 09:30,20,1462.8,1464.7,1461.6,1461.6,330
20140701|2014-06-20 10:00,20,1461.5,1462.9,1455.6,1456.3,525
20140701|2014-06-20 10:30,20,1456.3,1456.6,1452.8,1455.5,575
20140701|2014-06-20 11:00,20,1455.4,1456.8,1452.2,1453,363
20140701|2014-06-20 11:30,20,1452.8,1458.7,1452.1,1458.1,508
20140701|2014-06-20 12:00,20,1458.1,1459.5,1456.2,1458.8,241
20140701|2014-06-20 12:30,20,1458.7,1458.7,1456.4,1456.6,51
20140701|2014-06-20 13:00,20,1457.2,1458.7,1457.2,1457.6,21
20140701|2014-06-20 13:30,20,1458.1,1458.9,1457.9,1458.5,32
20140701|2014-06-20 14:00,20,1458.9,1458.9,1456.5,1456.5,113
20140701|2014-06-20 14:30,20,1457.3,1458.2,1457.3,1457.7,15
20140701|2014-06-20 15:00,20,1457.3,1459,1457.2,1458.3,38
20140701|2014-06-20 15:30,20,1458.8,1459.4,1458.1,1458.1,14
20140701|2014-06-20 16:00,20,1459,1459,1456.9,1456.9,5
20140701|2014-06-22 17:00,23,1456.7,1457.4,1454.6,1456.7,71
20140701|2014-06-22 17:30,23,1457,1457.2,1456.6,1456.6,9
20140701|2014-06-22 18:00,23,1457.3,1457.3,1456.5,1457,8
20140701|2014-06-22 18:30,23,1457.4,1459.4,1455.9,1456.6,59
20140701|2014-06-22 19:00,23,1456.6,1457,1454.2,1454.3,51
20140701|2014-06-22 19:30,23,1454,1454,1445.9,1450.1,639
20140701|2014-06-22 20:00,23,1450.1,1450.7,1449.2,1449.3,74
20140701|2014-06-22 20:30,23,1449.5,1450.6,1448,1449.8,95
20140701|2014-06-22 21:00,23,1449.7,1450.8,1448,1450.8,56
20140701|2014-06-22 21:30,23,1451.3,1454.6,1451,1453.5,95
20140701|2014-06-22 22:00,23,1453.8,1454.2,1452.8,1453.7,84
20140701|2014-06-22 22:30,23,1453.5,1453.8,1452.8,1453.5,77
20140701|2014-06-22 23:00,23,1453.5,1454.1,1453.5,1453.5,11
20140701|2014-06-22 23:30,23,1453.2,1453.4,1453.2,1453.4,18
20140701|2014-06-23 00:00,23,1453.4,1453.8,1453.3,1453.3,8
20140701|2014-06-23 00:30,23,1453.7,1454,1449.1,1449.6,343
20140701|2014-06-23 01:00,23,1449.5,1450.4,1449.3,1449.5,155
20140701|2014-06-23 01:30,23,1449.6,1452.7,1449.6,1452.7,137
20140701|2014-06-23 02:00,23,1452.8,1452.9,1448.1,1448.3,196
20140701|2014-06-23 02:30,23,1448.4,1449.6,1446.1,1446.4,195
20140701|2014-06-23 03:00,23,1446.6,1447.2,1445.5,1446.7,176
20140701|2014-06-23 03:30,23,1447,1453.1,1446.2,1450.7,358
20140701|2014-06-23 04:00,23,1450.5,1452.4,1449,1451.2,167
20140701|2014-06-23 04:30,23,1451.1,1451.1,1448.8,1450.1,97
20140701|2014-06-23 05:00,23,1450,1450.4,1448.7,1449.9,64
20140701|2014-06-23 05:30,23,1449.9,1450.3,1448.5,1449.5,88
20140701|2014-06-23 06:00,23,1448.6,1450.3,1446.4,1449,248
20140701|2014-06-23 06:30,23,1450,1450,1448.5,1448.5,28
20140701|2014-06-23 07:00,23,1448.1,1451.6,1447.7,1450.8,158
20140701|2014-06-23 07:30,23,1451.1,1456.4,1451.1,1455.5,421
20140701|2014-06-23 08:00,23,1455.4,1456.4,1444.1,1448.7,1238
20140701|2014-06-23 08:30,23,1448.7,1449,1446,1446.6,305
20140701|2014-06-23 09:00,23,1446.5,1447.3,1445,1446,392
20140701|2014-06-23 09:30,23,1446,1450,1445.9,1446.7,380
20140701|2014-06-23 10:00,23,1446.6,1447.5,1441.2,1445.9,1365
20140701|2014-06-23 10:30,23,1445.2,1451.5,1444.3,1450,404
20140701|2014-06-23 11:00,23,1450,1450.8,1449.1,1450.2,183
20140701|2014-06-23 11:30,23,1450.4,1455.3,1450.3,1455,367
20140701|2014-06-23 12:00,23,1455,1457.6,1454.8,1455.9,704
20140701|2014-06-23 12:30,23,1455.8,1456.8,1455.3,1456.2,123
20140701|2014-06-23 13:00,23,1456.4,1457.5,1456,1456.7,135
20140701|2014-06-23 13:30,23,1456.8,1457.2,1456.3,1456.8,62
20140701|2014-06-23 14:00,23,1457.1,1457.3,1456.4,1457.3,26
20140701|2014-06-23 14:30,23,1457.4,1457.4,1456.2,1456.8,28
20140701|2014-06-23 15:00,23,1456.8,1457.5,1456.2,1456.2,45
20140701|2014-06-23 15:30,23,1456.4,1457.4,1456.4,1457.4,11
20140701|2014-06-23 16:00,23,1457,1458.5,1457,1458.2,61
20140701|2014-06-23 17:00,24,1456.2,1457.9,1456.2,1457.9,2
20140701|2014-06-23 17:30,24,1456.4,1456.4,1452.1,1452.2,107
20140701|2014-06-23 18:00,24,1452.2,1453.1,1452.2,1453.1,12
20140701|2014-06-23 18:30,24,1453,1453.6,1450.4,1453.2,35
20140701|2014-06-23 19:00,24,1453.2,1454.5,1452,1454.4,95
20140701|2014-06-23 19:30,24,1453.8,1457.3,1453.8,1457.1,115
20140701|2014-06-23 20:00,24,1456.7,1461.8,1455.9,1460,376
20140701|2014-06-23 20:30,24,1460,1462.4,1459.9,1461.2,217
20140701|2014-06-23 21:00,24,1461.2,1461.7,1459.3,1460.2,185
20140701|2014-06-23 21:30,24,1460.2,1460.5,1459.2,1459.8,19
20140701|2014-06-23 22:00,24,1459.5,1459.8,1458.3,1459.5,97
20140701|2014-06-23 22:30,24,1459.1,1460.5,1458.8,1460.5,16
20140701|2014-06-23 23:00,24,1461.2,1461.3,1460.4,1461.2,58
20140701|2014-06-23 23:30,24,1461.5,1462,1460.4,1461,80
20140701|2014-06-24 00:00,24,1460.9,1461.3,1460.2,1460.8,57
20140701|2014-06-24 00:30,24,1460.6,1461.7,1460.4,1461.1,20
20140701|2014-06-24 01:00,24,1461,1462.4,1460.7,1461.2,121
20140701|2014-06-24 01:30,24,1461.2,1461.2,1458.5,1459,109
20140701|2014-06-24 02:00,24,1459.1,1460,1458.9,1459.4,32
20140701|2014-06-24 02:30,24,1459.9,1464,1459.5,1464,237
20140701|2014-06-24 03:00,24,1464,1465.4,1462,1464.2,283
20140701|2014-06-24 03:30,24,1464.4,1466.8,1462,1462.8,322
20140701|2014-06-24 04:00,24,1462.7,1465,1458.1,1464,422
20140701|2014-06-24 04:30,24,1464.2,1465.5,1463.5,1465.5,167
20140701|2014-06-24 05:00,24,1465.5,1467.3,1465.4,1466.4,261
20140701|2014-06-24 05:30,24,1466.5,1466.6,1463.2,1463.8,103
20140701|2014-06-24 06:00,24,1463.9,1465.5,1463,1463.5,76
20140701|2014-06-24 06:30,24,1463.9,1464,1462.8,1463.6,30
20140701|2014-06-24 07:00,24,1463.2,1470.5,1461,1469.7,670
20140701|2014-06-24 07:30,24,1469.7,1473.9,1469.3,1471.9,1265
20140701|2014-06-24 08:00,24,1472.4,1476,1470.1,1472.7,872
20140701|2014-06-24 08:30,24,1472.8,1475.3,1471,1472.5,466
20140701|2014-06-24 09:00,24,1472.5,1473.3,1469.6,1472.3,672
20140701|2014-06-24 09:30,24,1472.3,1472.9,1471,1471.7,254
20140701|2014-06-24 10:00,24,1472,1473.5,1470.7,1471.1,270
20140701|2014-06-24 10:30,24,1471.3,1472.3,1471.1,1471.7,241
20140701|2014-06-24 11:00,24,1471.9,1473.3,1471.7,1472.9,199
20140701|2014-06-24 11:30,24,1472.7,1473.6,1471.4,1471.5,291
20140701|2014-06-24 12:00,24,1471.5,1472.8,1471.1,1472.1,333
20140701|2014-06-24 12:30,24,1471.6,1472.1,1470.9,1472.1,42
20140701|2014-06-24 13:00,24,1472,1472,1471,1471.7,43
20140701|2014-06-24 13:30,24,1472.1,1472.8,1472.1,1472.8,44
20140701|2014-06-24 14:00,24,1472.8,1472.9,1466.5,1469.3,222
20140701|2014-06-24 14:30,24,1469.5,1469.7,1467.5,1469,88
20140701|2014-06-24 15:00,24,1469,1470.7,1468.7,1470.6,44
20140701|2014-06-24 15:30,24,1470.3,1470.4,1469.9,1469.9,11
20140701|2014-06-24 16:00,24,1469.7,1470.9,1469.7,1470.9,11
20140701|2014-06-24 17:00,25,1471.8,1471.8,1468,1468,27
20140701|2014-06-24 17:30,25,1469.3,1469.3,1466,1469.1,16
20140701|2014-06-24 18:00,25,1469.8,1469.8,1468.3,1469.4,70
20140701|2014-06-24 18:30,25,1469.8,1471,1469.7,1470.3,42
20140701|2014-06-24 19:00,25,1470.2,1470.4,1465.6,1467.1,151
20140701|2014-06-24 19:30,25,1467.1,1467.7,1466.2,1466.5,60
20140701|2014-06-24 20:00,25,1466.4,1467,1463.9,1465.2,70
20140701|2014-06-24 20:30,25,1464.7,1465.4,1461.7,1463.3,161
20140701|2014-06-24 21:00,25,1463.4,1463.4,1460.3,1460.4,94
20140701|2014-06-24 21:30,25,1460.3,1461,1459,1460,244
20140701|2014-06-24 22:00,25,1460.6,1461,1460.5,1460.5,37
20140701|2014-06-24 22:30,25,1460.1,1461.4,1459,1461.2,82
20140701|2014-06-24 23:00,25,1461.8,1462.8,1461.8,1462.8,42
20140701|2014-06-24 23:30,25,1462.9,1463.1,1461.2,1461.5,58
20140701|2014-06-25 00:00,25,1461.4,1462.6,1461,1462.1,45
20140701|2014-06-25 00:30,25,1462.1,1462.7,1461.8,1462.5,25
20140701|2014-06-25 01:00,25,1462.4,1464.4,1462.1,1462.8,144
20140701|2014-06-25 01:30,25,1462.9,1464.5,1462.9,1463.6,19
20140701|2014-06-25 02:00,25,1464.2,1464.3,1462.7,1463.6,33
20140701|2014-06-25 02:30,25,1462.4,1462.4,1460.9,1461.8,37
20140701|2014-06-25 03:00,25,1461.5,1462.3,1460.5,1460.6,60
20140701|2014-06-25 03:30,25,1460.5,1460.7,1459.2,1459.5,110
20140701|2014-06-25 04:00,25,1459.6,1459.9,1456.2,1457.4,174
20140701|2014-06-25 04:30,25,1457.6,1457.7,1455.8,1457.1,158
20140701|2014-06-25 05:00,25,1457,1458,1456.2,1456.4,133
20140701|2014-06-25 05:30,25,1456.2,1457.1,1455.4,1456.8,84
20140701|2014-06-25 06:00,25,1456.5,1456.5,1454.8,1455.2,82
20140701|2014-06-25 06:30,25,1455.5,1457.1,1454.9,1456.9,85
20140701|2014-06-25 07:00,25,1456.4,1459.4,1455.4,1456.6,225
20140701|2014-06-25 07:30,25,1456.6,1463.3,1456.6,1460,639
20140701|2014-06-25 08:00,25,1460.3,1462.5,1460,1462.4,360
20140701|2014-06-25 08:30,25,1462.4,1464.5,1461.3,1464.4,426
20140701|2014-06-25 09:00,25,1464.3,1466.8,1464,1466.4,380
20140701|2014-06-25 09:30,25,1466.2,1468.4,1466.2,1467.3,244
20140701|2014-06-25 10:00,25,1467.7,1473,1467.1,1472.7,430
20140701|2014-06-25 10:30,25,1473,1477.7,1472.3,1475.7,625
20140701|2014-06-25 11:00,25,1476.1,1476.1,1471.5,1472.2,193
20140701|2014-06-25 11:30,25,1471.9,1474,1471.5,1473.2,148
20140701|2014-06-25 12:00,25,1473.7,1474.7,1471.5,1474.7,180
20140701|2014-06-25 12:30,25,1474.2,1474.3,1472.1,1472.7,40
20140701|2014-06-25 13:00,25,1472.9,1473.3,1472.2,1472.3,28
20140701|2014-06-25 13:30,25,1472.3,1472.3,1471.5,1471.7,30
20140701|2014-06-25 14:00,25,1471.9,1473.1,1471.9,1473.1,12
20140701|2014-06-25 14:30,25,1473.4,1473.6,1472.9,1473.6,46
20140701|2014-06-25 15:00,25,1473.3,1475,1473.3,1474.4,48
20140701|2014-06-25 15:30,25,1473.9,1474.4,1473.1,1473.9,26
20140701|2014-06-25 16:00,25,1473.8,1475,1473.8,1475,13
20140701|2014-06-25 17:00,26,1474.5,1474.5,1469.3,1470.3,140
20140701|2014-06-25 17:30,26,1470.2,1471.7,1469.5,1471.4,57
20140701|2014-06-25 18:00,26,1471.6,1472.6,1471.2,1471.4,32
20140701|2014-06-25 18:30,26,1471.4,1471.5,1468.2,1468.2,80
20140701|2014-06-25 19:00,26,1468.2,1469.3,1466.9,1466.9,137
20140701|2014-06-25 19:30,26,1466.9,1469.4,1466.9,1467.7,47
20140701|2014-06-25 20:00,26,1468.8,1470.6,1468.8,1470,66
20140701|2014-06-25 20:30,26,1469.9,1469.9,1469.9,1469.9,3
20140701|2014-06-25 21:00,26,1469,1470.5,1468.7,1470,42
20140701|2014-06-25 21:30,26,1469.9,1470,1469.7,1469.7,9
20140701|2014-06-25 22:00,26,1469.2,1469.2,1469.2,1469.2,2
20140701|2014-06-25 22:30,26,1469,1469,1468.5,1468.5,4
20140701|2014-06-25 23:00,26,1467.9,1467.9,1467.3,1467.3,11
20140701|2014-06-25 23:30,26,1467.1,1467.1,1466.8,1466.8,11
20140701|2014-06-26 00:00,26,1466.6,1467,1465.2,1465.2,8
20140701|2014-06-26 00:30,26,1466,1469,1466,1468,11
20140701|2014-06-26 01:00,26,1468,1469.3,1468,1469.3,42
20140701|2014-06-26 01:30,26,1469.5,1469.7,1467.1,1467.1,21
20140701|2014-06-26 02:00,26,1466.4,1466.7,1465,1465.8,44
20140701|2014-06-26 02:30,26,1464.9,1465.1,1462.7,1463.3,60
20140701|2014-06-26 03:00,26,1462.8,1464.5,1462.8,1464.5,56
20140701|2014-06-26 03:30,26,1464.5,1464.5,1461.9,1461.9,63
20140701|2014-06-26 04:00,26,1461.9,1464.5,1461.9,1464.5,31
20140701|2014-06-26 04:30,26,1464.5,1466.9,1464,1466.5,58
20140701|2014-06-26 05:00,26,1466.7,1467.5,1466.5,1467.3,55
20140701|2014-06-26 05:30,26,1467.4,1467.6,1467.1,1467.1,10
20140701|2014-06-26 06:00,26,1466.6,1467.1,1466,1466,32
20140701|2014-06-26 06:30,26,1464.8,1464.8,1462.3,1462.3,52
20140701|2014-06-26 07:00,26,1462.2,1469.3,1462,1467.1,160
20140701|2014-06-26 07:30,26,1467.3,1469.7,1465.5,1468.3,136
20140701|2014-06-26 08:00,26,1468,1469.6,1467.6,1467.9,114
20140701|2014-06-26 08:30,26,1468,1469.4,1466.9,1467.9,160
20140701|2014-06-26 09:00,26,1467.9,1468.8,1465.5,1468,56
20140701|2014-06-26 09:30,26,1467.4,1470.5,1467.3,1469.9,71
20140701|2014-06-26 10:00,26,1470.2,1471,1467,1467,13
20140701|2014-06-26 10:30,26,1467.8,1467.8,1466.2,1467,40
20140701|2014-06-26 11:00,26,1467.3,1468.5,1467,1468.2,32
20140701|2014-06-26 11:30,26,1467.3,1470.6,1467,1469.8,34
20140701|2014-06-26 12:00,26,1469.9,1470.5,1469.3,1470.3,8
20140701|2014-06-26 12:30,26,1469.4,1469.4,1469,1469.1,7
20140701|2014-06-26 13:00,26,1469,1469.3,1469,1469.3,3
20140701|2014-06-26 13:30,26,1469.4,1469.4,1468.9,1468.9,3
20140701|2014-06-26 14:00,26,1469.4,1469.4,1469.4,1469.4,1
20140701|2014-06-26 15:00,26,1469.5,1471.1,1469.5,1471.1,8
20140701|2014-06-26 15:30,26,1471,1471,1471,1471,1
20140701|2014-06-26 18:00,27,1470,1470.7,1470,1470.3,33
20140701|2014-06-26 18:30,27,1470.4,1470.7,1468.7,1468.7,15
20140701|2014-06-26 19:00,27,1472,1473.5,1472,1473.5,13
20140701|2014-06-26 20:00,27,1472.9,1473,1469.5,1470.6,40
20140701|2014-06-26 20:30,27,1470.2,1470.5,1470.2,1470.5,3
20140701|2014-06-26 21:00,27,1471.2,1472,1471.2,1472,6
20140701|2014-06-26 21:30,27,1471.1,1471.1,1470.5,1470.5,22
20140701|2014-06-26 22:00,27,1470.4,1474.5,1470.4,1474.2,11
20140701|2014-06-26 22:30,27,1475,1475,1474.4,1474.4,11
20140701|2014-06-26 23:00,27,1474.3,1476.2,1474.3,1475.8,50
20140701|2014-06-26 23:30,27,1475.8,1475.8,1475.8,1475.8,2
20140701|2014-06-27 00:00,27,1474.8,1474.8,1474.5,1474.5,4
20140701|2014-06-27 00:30,27,1475.3,1475.3,1474.5,1474.5,6
20140701|2014-06-27 01:00,27,1474.2,1474.2,1474,1474,6
20140701|2014-06-27 02:00,27,1473.8,1475.1,1473.8,1475.1,15
20140701|2014-06-27 02:30,27,1474.4,1474.4,1474.4,1474.4,1
20140701|2014-06-27 03:00,27,1477.2,1477.5,1476,1476.6,28
20140701|2014-06-27 03:30,27,1476.8,1476.8,1476.2,1476.3,12
20140701|2014-06-27 04:00,27,1477.2,1480.1,1476.9,1480,39
20140701|2014-06-27 04:30,27,1480.3,1480.3,1478.8,1478.8,9
20140701|2014-06-27 05:00,27,1480.3,1480.3,1480.3,1480.3,1
20140701|2014-06-27 06:00,27,1479.3,1479.3,1477.4,1477.4,5
20140701|2014-06-27 07:00,27,1478,1482.1,1478,1482.1,25
20140701|2014-06-27 07:30,27,1482,1482,1481.3,1481.7,28
20140701|2014-06-27 08:00,27,1481.7,1481.8,1480,1481.5,10
20140701|2014-06-27 08:30,27,1482,1486.1,1482,1482.4,38
20140701|2014-06-27 09:00,27,1482,1485.8,1482,1484.8,39
20140701|2014-06-27 09:30,27,1486.1,1486.1,1484,1484,10
20140701|2014-06-27 10:00,27,1484.4,1484.4,1481.7,1482.4,61
20140701|2014-06-27 10:30,27,1482.5,1482.9,1481,1481,40
20140701|2014-06-27 11:30,27,1482.2,1482.3,1480.7,1480.7,7
20140701|2014-06-27 12:00,27,1477.1,1482,1477,1481.7,41
20140701|2014-06-27 12:30,27,1480.1,1480.1,1479.8,1479.9,9
20140701|2014-06-27 13:30,27,1480.5,1480.5,1480.5,1480.5,2
20140701|2014-06-27 14:30,27,1480,1480,1480,1480,4
20140701|2014-06-27 15:00,27,1480,1480,1480,1480,1
20140701|2014-06-27 15:30,27,1478.5,1479.3,1478.3,1478.3,9
20140701|2014-06-27 16:00,27,1479.5,1479.8,1479.5,1479.8,2
20140701|2014-06-29 22:00,30,1483.7,1483.7,1483.7,1483.7,1
20140701|2014-06-30 01:30,30,1481,1481,1480.3,1480.3,2
20140701|2014-06-30 02:00,30,1479.1,1479.2,1479.1,1479.2,2
20140701|2014-06-30 02:30,30,1480.6,1480.6,1480.6,1480.6,10
20140701|2014-06-30 07:30,30,1481.1,1482.9,1481.1,1482.8,4
20140701|2014-06-30 08:30,30,1480.9,1481.4,1480.9,1480.9,8
20140701|2014-06-30 09:00,30,1480.6,1480.6,1480.5,1480.5,9
20140701|2014-06-30 10:00,30,1482.8,1484.3,1481.5,1484.3,4
20140701|2014-06-30 10:30,30,1484.8,1484.9,1484.8,1484.9,2
20140701|2014-06-30 11:30,30,1482.9,1482.9,1482.9,1482.9,1
20140701|2014-06-30 13:00,30,1485.2,1485.2,1485.2,1485.2,1
20140701|2014-06-30 13:30,30,1490,1490,1490,1490,6
20140701|2014-06-30 14:00,30,1488.1,1488.1,1488.1,1488.1,1
20140701|2014-07-01 07:00,1,1495,1499.8,1495,1499.8,5
20140701|2014-07-01 08:00,1,1501.4,1501.4,1501.4,1501.4,1
20140701|2014-07-01 10:00,1,1513.2,1513.2,1513.2,1513.2,2
20140701|2014-07-01 10:30,1,1506.4,1506.4,1506.4,1506.4,1
20140701|2014-07-01 17:00,2,1510.1,1510.1,1510.1,1510.1,1
20140701|2014-07-01 19:30,2,1502.6,1502.9,1502.6,1502.9,20
20140701|2014-07-02 00:30,2,1502.9,1502.9,1502.9,1502.9,10
20140701|2014-07-02 03:30,2,1513.5,1513.5,1513.5,1513.5,43
20140701|2014-07-03 02:30,3,1501,1501.1,1501,1501.1,14
20140701|2014-07-03 03:00,3,1501.1,1508.2,1501.1,1508.1,29
20140701|2014-07-03 09:00,3,1508.9,1509,1508.9,1509,5
20140701|2014-07-03 10:30,3,1506.9,1507.5,1506.9,1507.5,2
20140701|2014-07-03 11:30,3,1503,1503,1503,1503,2
20140701|2014-07-03 12:00,3,1503.1,1503.1,1503.1,1503.1,1
20140701|2014-07-03 17:00,4,1500,1500,1500,1500,1
20140701|2014-07-03 19:30,4,1499.1,1499.1,1499.1,1499.1,1
20140701|2014-07-03 23:30,4,1498.5,1498.6,1498.5,1498.6,3
20140701|2014-07-04 01:30,4,1502.2,1502.2,1502.2,1502.2,3
20140701|2014-07-04 04:00,4,1504.1,1504.2,1504.1,1504.2,3
20140701|2014-07-04 04:30,4,1503.6,1503.6,1503.2,1503.3,10
20140701|2014-07-07 08:00,7,1503.8,1503.9,1503.1,1503.1,9
20140701|2014-07-07 08:30,7,1503.1,1503.1,1502.1,1502.1,2
20140701|2014-07-07 09:30,7,1498.5,1498.5,1498.5,1498.5,4
20140701|2014-07-07 11:00,7,1494.5,1494.5,1494.5,1494.5,2
20140701|2014-07-07 22:00,8,1496.2,1496.2,1496.2,1496.2,4
20140701|2014-07-08 03:00,8,1492.7,1495.3,1492.7,1495.3,10
20140701|2014-07-08 07:30,8,1503.8,1503.9,1503.8,1503.9,2
20140701|2014-07-08 08:00,8,1502.6,1502.6,1502,1502,7
20140701|2014-07-08 08:30,8,1502,1502.3,1502,1502.3,4
20140701|2014-07-08 10:00,8,1497.9,1498.2,1497.6,1497.6,5
20140701|2014-07-09 07:30,9,1505.8,1505.8,1505.7,1505.7,4
20140701|2014-07-09 10:30,9,1505.7,1505.7,1505.5,1505.5,4
20140701|2014-07-10 10:00,10,1512,1512,1512,1512,1
20140701|2014-07-10 14:00,10,1514.3,1514.3,1514.3,1514.3,3
20140701|2014-07-10 15:00,10,1514.3,1514.3,1514.3,1514.3,2
20140701|2014-07-11 12:30,11,1512,1512,1512,1512,5
20140701|2014-07-14 01:00,14,1500.2,1500.2,1500.2,1500.2,1
20140701|2014-07-14 03:30,14,1500.6,1500.8,1500.6,1500.8,10
20140701|2014-07-14 11:30,14,1493.2,1493.2,1493.2,1493.2,2
20140701|2014-07-14 23:30,15,1497.9,1497.9,1497.9,1497.9,2
20140701|2014-07-15 01:00,15,1497.9,1497.9,1497.9,1497.9,1
20140701|2014-07-15 01:30,15,1497.9,1497.9,1497.9,1497.9,1
20140701|2014-07-15 13:00,15,1486,1486,1486,1486,6
20140701|2014-07-18 05:30,18,1494.5,1494.5,1494.5,1494.5,1
20140701|2014-07-18 06:00,18,1495.3,1495.3,1495.3,1495.3,1
20140701|2014-07-18 07:00,18,1497.6,1497.6,1497.6,1497.6,1
20140701|2014-07-21 01:00,21,1492.7,1492.7,1492.7,1492.7,1
20140701|2014-07-21 10:30,21,1487,1488.6,1487,1488.6,2
20140701|2014-07-22 08:00,22,1493.3,1494,1493.3,1493.9,6
20140701|2014-07-22 10:30,22,1488.3,1488.3,1488.1,1488.1,6
20140701|2014-07-24 12:30,24,1470,1470,1470,1470,1
20140701|2014-07-25 09:30,25,1472.7,1472.7,1472.7,1472.7,1
20140701|2014-07-25 12:00,25,1477.1,1477.3,1477.1,1477.3,4
20140701|2014-07-28 04:00,28,1487.8,1487.9,1487.8,1487.9,24
20141001|2013-08-20 08:30,20,1526,1530,1526,1530,12
20141001|2013-08-20 11:00,20,1515,1515,1515,1515,12
20141001|2013-09-25 07:00,25,1437,1437,1437,1437,1
20141001|2013-09-26 10:00,26,1425,1425,1425,1425,3
20141001|2013-09-26 19:00,27,1418,1418,1418,1418,1
20141001|2013-10-07 10:30,7,1399.7,1399.7,1399.7,1399.7,1
20141001|2013-10-25 02:30,25,1451.1,1451.1,1451.1,1451.1,2
20141001|2013-10-30 07:00,30,1482,1482,1482,1482,2
20141001|2013-11-12 18:30,13,1435.6,1435.6,1435,1435,4
20141001|2013-11-12 19:00,13,1435,1435,1435,1435,1
20141001|2013-11-18 10:30,18,1420,1420,1420,1420,2
20141001|2013-11-18 12:00,18,1420,1420,1420,1420,3
20141001|2013-11-20 08:30,20,1410,1410,1410,1410,5
20141001|2013-11-21 09:00,21,1400,1400,1400,1400,5
20141001|2013-11-22 06:30,22,1403.7,1403.7,1403.7,1403.7,1
20141001|2013-11-24 18:00,25,1388,1388,1388,1388,2
20141001|2014-01-22 13:30,22,1465,1465,1465,1465,1
20141001|2014-01-29 07:30,29,1422.1,1422.1,1422.1,1422.1,1
20141001|2014-02-03 08:30,3,1391.6,1391.6,1391.6,1391.6,1
20141001|2014-02-04 07:00,4,1385.9,1385.9,1385.9,1385.9,1
20141001|2014-02-05 10:30,5,1385,1385,1385,1385,2
20141001|2014-02-18 12:00,18,1430,1430,1430,1430,3
20141001|2014-02-18 13:30,18,1429.9,1429.9,1429.9,1429.9,1
20141001|2014-02-19 13:00,19,1425.8,1425.8,1425.8,1425.8,1
20141001|2014-02-21 03:00,21,1423.3,1423.3,1423.3,1423.3,1
20141001|2014-02-21 13:30,21,1434.9,1434.9,1434.9,1434.9,1
20141001|2014-02-23 23:00,24,1427.8,1427.8,1427.8,1427.8,1
20141001|2014-02-24 12:00,24,1446.4,1446.4,1446.4,1446.4,1
20141001|2014-02-25 01:00,25,1439.2,1439.2,1439.2,1439.2,2
20141001|2014-02-25 01:30,25,1438.3,1438.3,1438.3,1438.3,1
20141001|2014-02-25 02:00,25,1440.1,1440.1,1440.1,1440.1,2
20141001|2014-02-26 09:30,26,1433.4,1433.4,1433.4,1433.4,2
20141001|2014-02-26 12:00,26,1434,1434,1434,1434,1
20141001|2014-02-26 17:30,27,1434,1434,1434,1434,1
20141001|2014-02-27 12:00,27,1455.9,1455.9,1455.9,1455.9,1
20141001|2014-02-27 13:00,27,1449.6,1449.6,1449.6,1449.6,1
20141001|2014-02-28 12:00,28,1450.5,1450.5,1450.5,1450.5,1
20141001|2014-02-28 13:30,28,1449.2,1449.2,1449.2,1449.2,1
20141001|2014-03-03 07:00,3,1457,1457,1457,1457,1
20141001|2014-03-03 08:30,3,1457.1,1457.1,1457.1,1457.1,2
20141001|2014-03-03 13:30,3,1463.9,1463.9,1463.9,1463.9,1
20141001|2014-03-04 04:00,4,1454.1,1454.1,1454.1,1454.1,1
20141001|2014-03-05 03:00,5,1468.3,1468.3,1468.3,1468.3,1
20141001|2014-03-05 08:00,5,1485,1485,1485,1485,1
20141001|2014-03-05 12:00,5,1479.2,1479.2,1479.2,1479.2,1
20141001|2014-03-06 01:00,6,1480.5,1480.5,1480.5,1480.5,1
20141001|2014-03-06 03:00,6,1480.7,1480.8,1480.7,1480.8,2
20141001|2014-03-07 09:00,7,1481.1,1481.4,1481.1,1481.4,5
20141001|2014-03-11 09:00,11,1484.6,1484.6,1484.6,1484.6,1
20141001|2014-03-11 12:00,11,1466.5,1466.5,1466.4,1466.4,3
20141001|2014-03-11 20:00,12,1469.8,1469.8,1469.8,1469.8,1
20141001|2014-03-12 02:00,12,1475.5,1475.5,1475.5,1475.5,1
20141001|2014-03-12 03:30,12,1466.8,1466.8,1466.8,1466.8,1
20141001|2014-03-13 04:00,13,1478.7,1478.7,1478.7,1478.7,1
20141001|2014-03-14 08:30,14,1488.4,1488.4,1488.3,1488.4,4
20141001|2014-03-14 13:30,14,1472.9,1472.9,1472.9,1472.9,1
20141001|2014-03-18 06:30,18,1455,1455,1453.1,1453.1,4
20141001|2014-03-19 12:00,19,1456.5,1456.5,1456.5,1456.5,2
20141001|2014-03-20 04:30,20,1442,1442,1442,1442,2
20141001|2014-03-20 06:30,20,1438,1438,1438,1438,2
20141001|2014-03-20 09:30,20,1428,1428,1428,1428,2
20141001|2014-03-21 08:00,21,1443.9,1443.9,1443.9,1443.9,1
20141001|2014-03-21 12:00,21,1437.1,1437.1,1437.1,1437.1,1
20141001|2014-03-23 20:30,24,1441.7,1441.7,1441.7,1441.7,1
20141001|2014-03-24 07:00,24,1439.6,1439.6,1439.2,1439.2,2
20141001|2014-03-25 06:30,25,1436.1,1436.1,1435.6,1435.6,5
20141001|2014-03-25 07:00,25,1431.5,1431.5,1431.5,1431.5,5
20141001|2014-03-25 09:30,25,1433.5,1433.5,1433.5,1433.5,5
20141001|2014-03-25 11:30,25,1425.8,1425.8,1425.8,1425.8,5
20141001|2014-03-25 12:00,25,1425.3,1425.3,1425.3,1425.3,1
20141001|2014-03-26 08:00,26,1416.2,1416.2,1416.2,1416.2,1
20141001|2014-03-26 12:00,26,1409.9,1409.9,1409.9,1409.9,2
20141001|2014-03-27 04:30,27,1405.7,1405.8,1405.3,1405.6,8
20141001|2014-03-27 07:30,27,1405.8,1405.8,1405.8,1405.8,1
20141001|2014-03-27 09:00,27,1405,1405,1405,1405,5
20141001|2014-03-27 09:30,27,1404,1404,1404,1404,2
20141001|2014-03-27 10:00,27,1404,1404,1404,1404,2
20141001|2014-03-27 10:30,27,1403.4,1403.4,1400.6,1400.6,10
20141001|2014-03-27 11:00,27,1399,1400.2,1399,1400.2,6
20141001|2014-03-27 12:00,27,1400.5,1400.5,1400.5,1400.5,1
20141001|2014-03-27 13:30,27,1402.2,1402.2,1402.2,1402.2,1
20141001|2014-03-28 02:00,28,1411.5,1412,1411.5,1411.6,10
20141001|2014-03-28 08:00,28,1405.3,1405.3,1405.3,1405.3,1
20141001|2014-03-28 11:30,28,1409.7,1409.7,1409.7,1409.7,1
20141001|2014-03-28 13:30,28,1410.7,1410.7,1410.7,1410.7,1
20141001|2014-03-30 20:30,31,1423,1423,1423,1423,2
20141001|2014-03-30 21:30,31,1421.4,1421.4,1421.4,1421.4,1
20141001|2014-03-31 03:30,31,1424.6,1424.6,1424.5,1424.5,4
20141001|2014-03-31 08:00,31,1420.2,1420.2,1420.2,1420.2,1
20141001|2014-03-31 08:30,31,1418.3,1418.3,1418.3,1418.3,1
20141001|2014-03-31 10:30,31,1417.3,1417.3,1417.3,1417.3,1
20141001|2014-03-31 12:00,31,1420.3,1422.7,1418.3,1418.3,7
20141001|2014-03-31 12:30,31,1418,1418,1418,1418,2
20141001|2014-03-31 13:30,31,1419.1,1419.1,1419.1,1419.1,1
20141001|2014-03-31 19:30,1,1417.3,1417.3,1417.3,1417.3,1
20141001|2014-03-31 20:00,1,1419.1,1419.1,1419.1,1419.1,2
20141001|2014-03-31 21:30,1,1419.1,1419.3,1419.1,1419.3,2
20141001|2014-04-01 03:00,1,1428,1428,1428,1428,1
20141001|2014-04-01 03:30,1,1427.4,1430.3,1427.4,1430.3,7
20141001|2014-04-01 04:00,1,1430.3,1430.3,1428.4,1428.4,5
20141001|2014-04-01 06:00,1,1427.7,1427.7,1427.7,1427.7,2
20141001|2014-04-01 06:30,1,1429.1,1429.1,1429.1,1429.1,1
20141001|2014-04-01 07:00,1,1434.9,1437.3,1434.9,1437.3,3
20141001|2014-04-01 08:30,1,1430.8,1431.3,1430.8,1431.3,3
20141001|2014-04-01 09:00,1,1428.4,1428.4,1428.4,1428.4,1
20141001|2014-04-01 10:30,1,1427.1,1427.1,1427.1,1427.1,1
20141001|2014-04-01 12:30,1,1428.9,1429.1,1428.9,1429.1,3
20141001|2014-04-01 17:00,2,1429.2,1429.2,1429.2,1429.2,3
20141001|2014-04-01 23:00,2,1433.3,1433.3,1433.3,1433.3,1
20141001|2014-04-02 08:30,2,1437.2,1437.3,1437.2,1437.3,4
20141001|2014-04-02 10:30,2,1439.4,1439.4,1439.4,1439.4,1
20141001|2014-04-03 02:00,3,1444.8,1444.8,1444.8,1444.8,10
20141001|2014-04-03 03:00,3,1438,1438,1438,1438,2
20141001|2014-04-03 04:00,3,1440.1,1440.1,1440.1,1440.1,1
20141001|2014-04-03 05:00,3,1440.5,1440.5,1440.5,1440.5,1
20141001|2014-04-04 07:00,4,1450,1450,1450,1450,1
20141001|2014-04-04 08:30,4,1445,1445,1445,1445,1
20141001|2014-04-04 14:30,4,1450.8,1450.8,1450.8,1450.8,1
20141001|2014-04-04 15:00,4,1450.6,1450.6,1450.6,1450.6,1
20141001|2014-04-06 18:00,7,1449.7,1449.7,1449.7,1449.7,2
20141001|2014-04-06 23:30,7,1445.3,1445.3,1443,1443,3
20141001|2014-04-07 01:30,7,1442.7,1442.7,1442.7,1442.7,2
20141001|2014-04-07 03:00,7,1438,1438,1438,1438,3
20141001|2014-04-07 03:30,7,1435,1435,1430.8,1430.8,12
20141001|2014-04-07 09:00,7,1435,1435,1435,1435,1
20141001|2014-04-07 10:00,7,1431.7,1431.7,1431.7,1431.7,1
20141001|2014-04-07 10:30,7,1430,1430,1429.8,1429.8,2
20141001|2014-04-07 11:00,7,1432.1,1432.1,1432.1,1432.1,1
20141001|2014-04-07 11:30,7,1429,1429,1429,1429,3
20141001|2014-04-07 12:00,7,1429.7,1429.7,1429.7,1429.7,2
20141001|2014-04-07 12:30,7,1429,1429,1429,1429,1
20141001|2014-04-07 13:00,7,1431.7,1431.7,1431.7,1431.7,1
20141001|2014-04-08 03:00,8,1440,1440,1440,1440,1
20141001|2014-04-08 09:00,8,1440.8,1440.8,1440.8,1440.8,1
20141001|2014-04-08 10:30,8,1442.3,1442.3,1442.3,1442.3,1
20141001|2014-04-09 07:30,9,1438,1438,1438,1438,2
20141001|2014-04-09 08:00,9,1439.6,1439.6,1439.6,1439.6,1
20141001|2014-04-09 08:30,9,1440.3,1440.3,1440.3,1440.3,1
20141001|2014-04-09 09:30,9,1443.8,1443.8,1443.7,1443.7,6
20141001|2014-04-09 10:00,9,1442.8,1442.8,1442.8,1442.8,1
20141001|2014-04-09 10:30,9,1442.6,1442.6,1442.5,1442.5,2
20141001|2014-04-09 11:00,9,1442.1,1442.4,1441.5,1442.4,4
20141001|2014-04-09 13:00,9,1443,1443,1441.7,1441.7,2
20141001|2014-04-09 20:00,10,1450,1450,1450,1450,1
20141001|2014-04-10 07:00,10,1461,1462.6,1461,1462.5,5
20141001|2014-04-10 08:00,10,1459.3,1459.3,1459.3,1459.3,1
20141001|2014-04-10 08:30,10,1459.7,1459.7,1459.7,1459.7,1
20141001|2014-04-10 09:30,10,1460.6,1460.6,1460.6,1460.6,1
20141001|2014-04-10 12:00,10,1460.3,1460.3,1460.3,1460.3,1
20141001|2014-04-10 14:00,10,1458.9,1458.9,1458.8,1458.8,2
20141001|2014-04-10 23:30,11,1460,1460,1460,1460,1
20141001|2014-04-11 05:00,11,1463,1463.2,1463,1463.2,5
20141001|2014-04-11 05:30,11,1464.8,1464.8,1464.8,1464.8,1
20141001|2014-04-11 07:00,11,1461.1,1461.1,1461.1,1461.1,1
20141001|2014-04-11 08:30,11,1458.1,1458.1,1458.1,1458.1,1
20141001|2014-04-11 09:30,11,1461.3,1462,1461.3,1462,3
20141001|2014-04-11 11:30,11,1464,1464.1,1464,1464.1,3
20141001|2014-04-11 12:00,11,1464.3,1465.2,1463.8,1464.6,30
20141001|2014-04-11 12:30,11,1460.6,1460.6,1460.6,1460.6,1
20141001|2014-04-11 13:30,11,1460.4,1460.4,1460.4,1460.4,1
20141001|2014-04-13 17:00,14,1467.8,1467.8,1467.4,1467.4,2
20141001|2014-04-14 02:00,14,1468.8,1468.8,1468.8,1468.8,1
20141001|2014-04-14 08:00,14,1469.5,1469.5,1469.5,1469.5,1
20141001|2014-04-14 08:30,14,1470.2,1470.2,1470.2,1470.2,1
20141001|2014-04-14 10:00,14,1469.7,1469.7,1469.7,1469.7,2
20141001|2014-04-14 14:00,14,1466.4,1466.4,1466.4,1466.4,5
20141001|2014-04-14 20:00,15,1463,1463,1463,1463,2
20141001|2014-04-14 21:00,15,1459.4,1459.4,1459.4,1459.4,2
20141001|2014-04-15 01:00,15,1455,1455,1454.2,1454.2,7
20141001|2014-04-15 02:30,15,1452,1452,1452,1452,2
20141001|2014-04-15 04:00,15,1452.9,1453,1452.9,1453,2
20141001|2014-04-15 06:30,15,1444.2,1444.2,1444.2,1444.2,10
20141001|2014-04-15 07:00,15,1442,1443.9,1435,1435,8
20141001|2014-04-15 07:30,15,1433.6,1433.6,1433.6,1433.6,1
20141001|2014-04-15 09:00,15,1441.6,1441.6,1441.6,1441.6,6
20141001|2014-04-15 12:00,15,1447,1447,1447,1447,2
20141001|2014-04-15 13:30,15,1443.4,1443.4,1443.4,1443.4,1
20141001|2014-04-15 14:00,15,1444,1444,1444,1444,2
20141001|2014-04-15 15:30,15,1444.7,1444.7,1444.7,1444.7,1
20141001|2014-04-15 20:30,16,1437.4,1437.4,1437,1437.4,7
20141001|2014-04-16 00:00,16,1441.1,1441.1,1441.1,1441.1,1
20141001|2014-04-16 09:00,16,1439.2,1439.5,1439.2,1439.5,3
20141001|2014-04-16 09:30,16,1437.9,1438,1437.9,1438,3
20141001|2014-04-16 12:00,16,1439.4,1439.4,1439.4,1439.4,2
20141001|2014-04-17 06:00,17,1440.1,1440.1,1440.1,1440.1,1
20141001|2014-04-17 06:30,17,1442.1,1442.1,1442.1,1442.1,2
20141001|2014-04-17 08:30,17,1442.7,1442.7,1442.2,1442.4,7
20141001|2014-04-17 11:30,17,1429.9,1429.9,1429.2,1429.2,2
20141001|2014-04-17 12:00,17,1430.1,1430.4,1420,1422.2,22
20141001|2014-04-17 12:30,17,1420.3,1424.6,1420.3,1424.6,2
20141001|2014-04-17 13:00,17,1420,1420,1420,1420,1
20141001|2014-04-17 15:00,17,1414.8,1414.8,1414.8,1414.8,2
20141001|2014-04-20 17:00,21,1417.9,1417.9,1417.9,1417.9,2
20141001|2014-04-20 18:00,21,1417.9,1417.9,1417.9,1417.9,1
20141001|2014-04-20 20:30,21,1414.5,1414.5,1413.5,1413.5,2
20141001|2014-04-21 00:00,21,1413.5,1413.5,1413.5,1413.5,1
20141001|2014-04-21 07:30,21,1408,1408,1408,1408,1
20141001|2014-04-21 08:00,21,1409.1,1409.7,1408,1408,5
20141001|2014-04-21 09:00,21,1405.2,1405.2,1404,1404,12
20141001|2014-04-21 09:30,21,1406,1406,1406,1406,1
20141001|2014-04-21 10:00,21,1404.1,1404.1,1404.1,1404.1,1
20141001|2014-04-21 11:00,21,1402.1,1402.1,1402.1,1402.1,1
20141001|2014-04-21 11:30,21,1402.5,1402.5,1402.5,1402.5,8
20141001|2014-04-21 12:00,21,1401.9,1401.9,1401.9,1401.9,2
20141001|2014-04-21 20:00,22,1407.8,1407.8,1407.8,1407.8,3
20141001|2014-04-21 21:00,22,1410,1410,1410,1410,2
20141001|2014-04-22 07:30,22,1409.5,1409.5,1408.2,1408.2,3
20141001|2014-04-22 08:00,22,1406.4,1406.4,1406.4,1406.4,1
20141001|2014-04-22 09:00,22,1404.5,1404.5,1398.1,1398.1,8
20141001|2014-04-22 09:30,22,1397.7,1397.7,1397.7,1397.7,2
20141001|2014-04-22 10:00,22,1400.7,1400.7,1400.7,1400.7,1
20141001|2014-04-22 12:30,22,1401.9,1402.1,1401.9,1402.1,4
20141001|2014-04-22 13:30,22,1403.1,1403.1,1403.1,1403.1,1
20141001|2014-04-22 14:00,22,1403.3,1403.3,1403.3,1403.3,1
20141001|2014-04-22 21:00,23,1407.4,1407.9,1407.4,1407.9,3
20141001|2014-04-23 02:30,23,1405.3,1405.4,1404.8,1404.8,8
20141001|2014-04-23 08:00,23,1402,1402,1401.9,1401.9,2
20141001|2014-04-23 08:30,23,1401.2,1401.6,1399.8,1399.8,4
20141001|2014-04-23 09:30,23,1401.3,1401.3,1401.3,1401.3,2
20141001|2014-04-23 10:00,23,1400.5,1400.5,1400.5,1400.5,1
20141001|2014-04-23 12:00,23,1405.5,1405.8,1405.4,1405.8,7
20141001|2014-04-23 13:30,23,1406.8,1406.8,1406.8,1406.8,3
20141001|2014-04-23 18:30,24,1408.1,1408.1,1408.1,1408.1,1
20141001|2014-04-23 21:00,24,1407,1407,1407,1407,1
20141001|2014-04-24 03:00,24,1402.6,1402.6,1402.3,1402.3,3
20141001|2014-04-24 06:00,24,1399.1,1399.1,1399.1,1399.1,5
20141001|2014-04-24 07:00,24,1395,1395,1392.3,1392.3,4
20141001|2014-04-24 08:30,24,1399.6,1412.2,1399.6,1412.2,9
20141001|2014-04-24 09:00,24,1410.9,1410.9,1410.9,1410.9,1
20141001|2014-04-24 09:30,24,1408.4,1408.4,1408.4,1408.4,1
20141001|2014-04-24 10:00,24,1412.8,1412.8,1412.8,1412.8,5
20141001|2014-04-24 10:30,24,1413,1413,1413,1413,1
20141001|2014-04-24 12:00,24,1410.7,1411.8,1410.7,1411.8,2
20141001|2014-04-25 03:30,25,1413.5,1413.9,1413.5,1413.9,8
20141001|2014-04-25 08:00,25,1420.9,1420.9,1420.9,1420.9,1
20141001|2014-04-25 09:00,25,1423.5,1423.5,1423.4,1423.4,2
20141001|2014-04-25 09:30,25,1432,1432,1432,1432,1
20141001|2014-04-25 12:00,25,1426.2,1426.2,1425.5,1425.5,3
20141001|2014-04-25 14:30,25,1424.3,1424.4,1424.3,1424.4,2
20141001|2014-04-28 02:30,28,1432.7,1432.7,1432.7,1432.7,3
20141001|2014-04-28 08:00,28,1430,1430,1430,1430,1
20141001|2014-04-28 09:00,28,1422.7,1422.7,1422.7,1422.7,3
20141001|2014-04-28 10:30,28,1416.5,1416.5,1416.5,1416.5,1
20141001|2014-04-28 11:30,28,1419.8,1419.8,1419.8,1419.8,2
20141001|2014-04-28 12:00,28,1421.4,1421.4,1421.2,1421.4,3
20141001|2014-04-28 12:30,28,1421.1,1421.1,1421.1,1421.1,1
20141001|2014-04-28 13:00,28,1423.1,1423.1,1423.1,1423.1,1
20141001|2014-04-28 13:30,28,1422.1,1422.1,1422.1,1422.1,1
20141001|2014-04-28 14:30,28,1422.1,1422.1,1422.1,1422.1,1
20141001|2014-04-29 01:30,29,1417.1,1417.6,1415,1415,4
20141001|2014-04-29 03:30,29,1413,1413,1413,1413,2
20141001|2014-04-29 07:00,29,1418.6,1418.6,1418.6,1418.6,5
20141001|2014-04-29 07:30,29,1421.8,1421.8,1421.8,1421.8,5
20141001|2014-04-29 08:00,29,1427.9,1428.7,1427.9,1428.7,2
20141001|2014-04-29 09:00,29,1436.8,1436.8,1436.8,1436.8,5
20141001|2014-04-29 10:30,29,1434.8,1434.8,1434.8,1434.8,1
20141001|2014-04-29 12:00,29,1433.1,1433.1,1431.3,1431.3,3
20141001|2014-04-29 21:00,30,1429.9,1429.9,1429.9,1429.9,10
20141001|2014-04-30 02:00,30,1426.1,1426.1,1426.1,1426.1,3
20141001|2014-04-30 03:30,30,1425.7,1426.9,1425.7,1425.7,50
20141001|2014-04-30 04:00,30,1427.6,1427.6,1427.4,1427.4,5
20141001|2014-04-30 07:00,30,1423,1423,1423,1423,2
20141001|2014-04-30 08:30,30,1423.3,1423.5,1422.8,1422.8,4
20141001|2014-04-30 09:30,30,1424.8,1424.8,1424.8,1424.8,1
20141001|2014-04-30 12:00,30,1428.3,1430.3,1428.3,1429.6,8
20141001|2014-04-30 20:00,1,1424.9,1424.9,1424.9,1424.9,3
20141001|2014-05-01 01:30,1,1423,1423,1423,1423,2
20141001|2014-05-01 03:30,1,1420.3,1420.3,1419.7,1419.7,4
20141001|2014-05-01 06:00,1,1421.4,1421.4,1421.4,1421.4,4
20141001|2014-05-01 06:30,1,1420.8,1420.8,1420.8,1420.8,5
20141001|2014-05-01 07:00,1,1418,1418,1418,1418,2
20141001|2014-05-01 07:30,1,1424.8,1424.8,1424.8,1424.8,5
20141001|2014-05-01 08:00,1,1415.6,1415.6,1415.6,1415.6,3
20141001|2014-05-01 08:30,1,1419.8,1419.8,1419.8,1419.8,5
20141001|2014-05-01 09:00,1,1422.2,1422.6,1422.2,1422.2,7
20141001|2014-05-01 12:00,1,1428,1429.8,1428,1429.8,3
20141001|2014-05-01 14:00,1,1428.1,1428.1,1428.1,1428.1,2
20141001|2014-05-01 19:00,2,1424.2,1424.2,1424.2,1424.2,1
20141001|2014-05-02 03:00,2,1425.8,1425.8,1425.8,1425.8,2
20141001|2014-05-02 06:30,2,1428.8,1428.8,1428.8,1428.8,5
20141001|2014-05-02 07:30,2,1420.1,1420.1,1420.1,1420.1,3
20141001|2014-05-02 08:00,2,1427.6,1428.2,1427.6,1427.9,12
20141001|2014-05-02 08:30,2,1426.3,1426.3,1426.3,1426.3,1
20141001|2014-05-02 09:00,2,1429.8,1434.8,1429.8,1434.8,19
20141001|2014-05-02 09:30,2,1437.8,1440,1437.8,1440,12
20141001|2014-05-02 10:00,2,1445,1445,1445,1445,1
20141001|2014-05-02 10:30,2,1445,1445,1445,1445,1
20141001|2014-05-02 11:00,2,1443.1,1443.1,1443.1,1443.1,1
20141001|2014-05-02 12:00,2,1441.2,1442.7,1441.2,1442.7,3
20141001|2014-05-04 20:00,5,1448.6,1448.6,1448.6,1448.6,2
20141001|2014-05-05 02:00,5,1442.2,1442.2,1442.2,1442.2,1
20141001|2014-05-05 02:30,5,1441,1441.3,1441,1441.3,6
20141001|2014-05-05 04:00,5,1450,1450,1450,1450,2
20141001|2014-05-05 07:00,5,1450.8,1453,1450.8,1452.8,10
20141001|2014-05-05 08:00,5,1452.8,1452.8,1452.8,1452.8,1
20141001|2014-05-05 09:30,5,1450.3,1450.4,1450.1,1450.1,3
20141001|2014-05-05 10:00,5,1449.4,1450,1449.4,1450,6
20141001|2014-05-05 11:00,5,1449,1449,1449,1449,1
20141001|2014-05-05 12:00,5,1449.8,1449.9,1449.6,1449.6,4
20141001|2014-05-05 13:30,5,1452.8,1452.8,1452.8,1452.8,3
20141001|2014-05-06 00:30,6,1451.5,1451.5,1451.5,1451.5,1
20141001|2014-05-06 08:00,6,1454.3,1458,1454.3,1458,4
20141001|2014-05-06 08:30,6,1457.5,1457.8,1457.5,1457.8,3
20141001|2014-05-06 10:00,6,1460,1460,1460,1460,1
20141001|2014-05-06 12:00,6,1460.1,1460.1,1458.8,1458.8,4
20141001|2014-05-06 20:30,7,1459.7,1459.7,1459.7,1459.7,5
20141001|2014-05-07 05:00,7,1454.5,1454.5,1454.5,1454.5,2
20141001|2014-05-07 06:30,7,1453,1453,1451,1451,6
20141001|2014-05-07 07:00,7,1447.8,1447.8,1445,1445,5
20141001|2014-05-07 07:30,7,1445.9,1446.5,1445.9,1446.5,4
20141001|2014-05-07 08:00,7,1445.6,1447.2,1445.6,1447.2,3
20141001|2014-05-07 09:00,7,1443.4,1443.5,1440.5,1440.5,8
20141001|2014-05-07 10:00,7,1441,1441.8,1441,1441.8,8
20141001|2014-05-07 10:30,7,1441,1441,1437.9,1437.9,8
20141001|2014-05-07 11:00,7,1438.3,1438.3,1437.3,1437.3,4
20141001|2014-05-07 11:30,7,1438.6,1438.7,1438.6,1438.7,5
20141001|2014-05-07 12:00,7,1436.2,1436.2,1436,1436,3
20141001|2014-05-07 13:00,7,1438.3,1438.3,1438.3,1438.3,2
20141001|2014-05-08 06:30,8,1443,1443.8,1443,1443.8,9
20141001|2014-05-08 08:00,8,1436.6,1436.6,1436.6,1436.6,2
20141001|2014-05-08 08:30,8,1430,1431.8,1430,1431.5,7
20141001|2014-05-08 09:00,8,1431.8,1431.8,1431.8,1431.8,1
20141001|2014-05-08 09:30,8,1433,1435.9,1433,1433.8,18
20141001|2014-05-08 10:00,8,1434,1434.6,1434,1434.6,10
20141001|2014-05-08 10:30,8,1436.6,1438,1436.6,1438,8
20141001|2014-05-08 11:00,8,1438.6,1439.3,1438.6,1439,6
20141001|2014-05-08 12:00,8,1439.2,1439.8,1439.2,1439.4,3
20141001|2014-05-08 21:00,9,1435,1435,1435,1435,5
20141001|2014-05-09 02:00,9,1436.2,1437,1436.2,1437,11
20141001|2014-05-09 05:00,9,1433,1433,1433,1433,2
20141001|2014-05-09 05:30,9,1433,1433,1433,1433,3
20141001|2014-05-09 07:00,9,1434,1434,1434,1434,9
20141001|2014-05-09 09:30,9,1431.5,1431.5,1431.5,1431.5,2
20141001|2014-05-09 11:00,9,1428.2,1428.2,1428.2,1428.2,1
20141001|2014-05-09 11:30,9,1430.6,1430.6,1430.6,1430.6,1
20141001|2014-05-09 12:00,9,1430.9,1431.5,1430.8,1431.2,8
20141001|2014-05-09 12:30,9,1431.1,1431.1,1431.1,1431.1,1
20141001|2014-05-11 17:00,12,1431.4,1431.4,1431.4,1431.4,2
20141001|2014-05-11 18:00,12,1428.2,1428.2,1428.2,1428.2,1
20141001|2014-05-11 19:00,12,1427.6,1427.6,1427.6,1427.6,1
20141001|2014-05-11 19:30,12,1426,1426,1426,1426,1
20141001|2014-05-11 20:00,12,1427.5,1427.5,1427.5,1427.5,1
20141001|2014-05-11 23:00,12,1432.4,1432.4,1432.2,1432.2,11
20141001|2014-05-12 04:00,12,1437.8,1437.8,1437.8,1437.8,8
20141001|2014-05-12 04:30,12,1441.4,1441.4,1441.4,1441.4,1
20141001|2014-05-12 05:00,12,1442.2,1442.2,1441.5,1441.5,4
20141001|2014-05-12 06:30,12,1439.9,1439.9,1439.8,1439.8,5
20141001|2014-05-12 07:00,12,1442.8,1442.8,1442.8,1442.8,5
20141001|2014-05-12 07:30,12,1443.5,1443.5,1443.4,1443.4,4
20141001|2014-05-12 08:00,12,1443.8,1443.8,1443.8,1443.8,5
20141001|2014-05-12 08:30,12,1441.3,1441.3,1441.1,1441.1,2
20141001|2014-05-12 09:00,12,1441.8,1444.8,1441.8,1444.8,7
20141001|2014-05-12 10:00,12,1443,1443,1443,1443,3
20141001|2014-05-12 10:30,12,1444.8,1445.8,1444.8,1445.8,8
20141001|2014-05-12 11:00,12,1444.8,1444.8,1444.8,1444.8,1
20141001|2014-05-12 12:00,12,1442.7,1442.7,1442.7,1442.7,1
20141001|2014-05-12 19:30,13,1440.5,1441.5,1440.5,1441.5,3
20141001|2014-05-12 22:00,13,1438,1438,1438,1438,2
20141001|2014-05-13 01:30,13,1438.2,1438.2,1438.2,1438.2,1
20141001|2014-05-13 02:00,13,1437.7,1437.7,1437.7,1437.7,3
20141001|2014-05-13 03:30,13,1446.8,1446.8,1446.8,1446.8,5
20141001|2014-05-13 05:00,13,1443.8,1443.8,1443.8,1443.8,1
20141001|2014-05-13 06:30,13,1448.6,1448.6,1448.6,1448.6,5
20141001|2014-05-13 07:00,13,1451.6,1452.8,1451.6,1452.8,10
20141001|2014-05-13 07:30,13,1454.8,1459.1,1454.8,1456.8,19
20141001|2014-05-13 08:00,13,1456.9,1456.9,1456.9,1456.9,1
20141001|2014-05-13 08:30,13,1457.8,1458.6,1457.3,1458.6,12
20141001|2014-05-13 09:00,13,1459.1,1459.1,1459.1,1459.1,1
20141001|2014-05-13 09:30,13,1458.6,1459.8,1458.6,1459.8,13
20141001|2014-05-13 10:00,13,1459.8,1459.8,1458.3,1458.3,7
20141001|2014-05-13 10:30,13,1462.2,1462.5,1462.2,1462.5,3
20141001|2014-05-13 11:00,13,1459.7,1459.7,1459.7,1459.7,1
20141001|2014-05-13 12:00,13,1456.1,1457.3,1456.1,1457.3,5
20141001|2014-05-13 12:30,13,1454.8,1454.8,1454.8,1454.8,3
20141001|2014-05-13 13:30,13,1454.7,1454.7,1454.7,1454.7,1
20141001|2014-05-13 14:00,13,1454.8,1455.8,1454.8,1455.8,7
20141001|2014-05-13 14:30,13,1456.2,1456.2,1456.2,1456.2,5
20141001|2014-05-13 18:30,14,1453,1453,1453,1453,2
20141001|2014-05-13 22:30,14,1458.3,1458.3,1458.3,1458.3,3
20141001|2014-05-14 01:00,14,1457.1,1457.1,1457.1,1457.1,4
20141001|2014-05-14 01:30,14,1459.2,1459.2,1459.1,1459.2,15
20141001|2014-05-14 02:00,14,1458.9,1465.5,1458.7,1465.5,10
20141001|2014-05-14 02:30,14,1465.8,1468.6,1465.8,1466.9,31
20141001|2014-05-14 03:00,14,1467,1467,1466.5,1466.8,9
20141001|2014-05-14 03:30,14,1468.1,1468.1,1468.1,1468.1,3
20141001|2014-05-14 04:00,14,1468.7,1468.7,1468.6,1468.7,11
20141001|2014-05-14 04:30,14,1470,1470,1470,1470,1
20141001|2014-05-14 05:30,14,1473,1474.3,1473,1474.3,6
20141001|2014-05-14 06:00,14,1473,1473,1473,1473,1
20141001|2014-05-14 07:00,14,1476.8,1478.6,1476.8,1478.1,15
20141001|2014-05-14 07:30,14,1477.9,1477.9,1477.6,1477.6,2
20141001|2014-05-14 08:00,14,1475,1475.7,1475,1475.6,16
20141001|2014-05-14 08:30,14,1475.6,1476,1475.6,1476,19
20141001|2014-05-14 09:00,14,1476.5,1476.5,1475.5,1475.9,36
20141001|2014-05-14 09:30,14,1478.6,1478.7,1478.5,1478.5,18
20141001|2014-05-14 10:00,14,1478.6,1480,1478.3,1480,8
20141001|2014-05-14 10:30,14,1479.5,1481,1479,1481,10
20141001|2014-05-14 11:00,14,1482.5,1484.2,1482.5,1484.2,3
20141001|2014-05-14 11:30,14,1485.9,1485.9,1485.9,1485.9,1
20141001|2014-05-14 12:00,14,1485.6,1485.6,1485.6,1485.6,2
20141001|2014-05-14 12:30,14,1486.2,1486.2,1486.2,1486.2,2
20141001|2014-05-14 13:00,14,1485.6,1485.6,1485.6,1485.6,2
20141001|2014-05-14 13:30,14,1485.3,1485.3,1484.7,1484.7,10
20141001|2014-05-14 14:00,14,1483.2,1483.2,1483.2,1483.2,1
20141001|2014-05-14 14:30,14,1484.4,1484.4,1484.4,1484.4,4
20141001|2014-05-14 15:00,14,1483.4,1483.4,1483.4,1483.4,1
20141001|2014-05-14 15:30,14,1484,1484,1484,1484,3
20141001|2014-05-14 20:30,15,1477,1477,1476,1476,3
20141001|2014-05-14 21:00,15,1475,1475,1475,1475,1
20141001|2014-05-15 01:30,15,1476.3,1476.3,1476.3,1476.3,2
20141001|2014-05-15 03:00,15,1479.1,1480.1,1479.1,1480,21
20141001|2014-05-15 05:00,15,1477,1477,1477,1477,2
20141001|2014-05-15 07:30,15,1474.1,1474.9,1473.3,1473.7,15
20141001|2014-05-15 08:00,15,1472.1,1473.2,1472.1,1472.7,8
20141001|2014-05-15 08:30,15,1472.3,1473.1,1472.3,1473.1,5
20141001|2014-05-15 10:00,15,1473.6,1473.6,1473.6,1473.6,3
20141001|2014-05-15 10:30,15,1470,1470,1468,1468,4
20141001|2014-05-15 11:00,15,1469.3,1469.3,1469.3,1469.3,1
20141001|2014-05-15 12:00,15,1469.9,1470.2,1469.4,1469.4,8
20141001|2014-05-16 01:30,16,1468,1468,1466.9,1466.9,10
20141001|2014-05-16 02:30,16,1465,1465,1465,1465,1
20141001|2014-05-16 06:30,16,1466.3,1466.3,1466.3,1466.3,3
20141001|2014-05-16 07:30,16,1468,1468,1464.8,1465,14
20141001|2014-05-16 08:30,16,1468.9,1469.1,1468.5,1468.8,16
20141001|2014-05-16 09:00,16,1473.1,1473.1,1473.1,1473.1,3
20141001|2014-05-16 09:30,16,1474,1474,1471.5,1471.5,3
20141001|2014-05-16 11:00,16,1468,1468,1468,1468,2
20141001|2014-05-18 21:00,19,1468.5,1468.5,1468.5,1468.5,1
20141001|2014-05-19 02:30,19,1482.6,1483,1482.6,1482.8,8
20141001|2014-05-19 03:00,19,1480.8,1480.8,1480.8,1480.8,1
20141001|2014-05-19 04:00,19,1481.1,1481.1,1481.1,1481.1,1
20141001|2014-05-19 05:00,19,1482.9,1482.9,1482.5,1482.5,2
20141001|2014-05-19 05:30,19,1481.8,1481.8,1481.8,1481.8,2
20141001|2014-05-19 07:00,19,1485.4,1485.4,1485.4,1485.4,1
20141001|2014-05-19 07:30,19,1484.8,1484.8,1484.4,1484.4,4
20141001|2014-05-19 08:00,19,1485.3,1485.5,1484.9,1484.9,5
20141001|2014-05-19 08:30,19,1483.7,1483.7,1482.5,1482.5,2
20141001|2014-05-19 09:00,19,1482,1482.7,1481,1481.1,17
20141001|2014-05-19 09:30,19,1482,1482,1480.4,1480.4,5
20141001|2014-05-19 10:00,19,1477.7,1477.7,1475.8,1475.8,2
20141001|2014-05-19 10:30,19,1475.6,1475.6,1473,1473,4
20141001|2014-05-19 11:00,19,1472.3,1472.3,1472.3,1472.3,2
20141001|2014-05-19 12:00,19,1471.5,1471.5,1471.5,1471.5,3
20141001|2014-05-19 13:00,19,1471.2,1471.2,1471.2,1471.2,1
20141001|2014-05-19 20:00,20,1469.4,1469.4,1469.4,1469.4,2
20141001|2014-05-19 22:30,20,1471.1,1471.2,1471.1,1471.1,14
20141001|2014-05-20 02:00,20,1472.9,1472.9,1472.5,1472.5,10
20141001|2014-05-20 02:30,20,1472.5,1472.5,1471.9,1472.2,30
20141001|2014-05-20 08:30,20,1478.7,1478.7,1477.7,1477.7,11
20141001|2014-05-20 10:00,20,1473,1473,1472.6,1472.6,5
20141001|2014-05-20 10:30,20,1468.3,1468.3,1468.3,1468.3,1
20141001|2014-05-20 12:00,20,1469,1470.4,1469,1470.2,3
20141001|2014-05-20 13:00,20,1468.3,1468.3,1468.3,1468.3,3
20141001|2014-05-20 14:30,20,1471,1471,1471,1471,1
20141001|2014-05-21 02:00,21,1474.5,1474.5,1474.5,1474.5,1
20141001|2014-05-21 02:30,21,1477,1479.9,1477,1479.9,2
20141001|2014-05-21 04:00,21,1481.2,1481.2,1481.1,1481.1,2
20141001|2014-05-21 05:30,21,1479.1,1479.1,1479.1,1479.1,1
20141001|2014-05-21 06:00,21,1476.1,1476.1,1476.1,1476.1,6
20141001|2014-05-21 06:30,21,1476.1,1476.4,1476.1,1476.4,10
20141001|2014-05-21 07:30,21,1479.8,1479.8,1479.8,1479.8,1
20141001|2014-05-21 08:00,21,1476.7,1477.1,1476.3,1477.1,8
20141001|2014-05-21 08:30,21,1477.3,1477.5,1474.5,1474.5,9
20141001|2014-05-21 09:00,21,1476.5,1476.5,1476.5,1476.5,3
20141001|2014-05-21 10:00,21,1481.8,1483,1481.8,1483,4
20141001|2014-05-21 12:30,21,1473,1473,1473,1473,2
20141001|2014-05-21 13:00,21,1472.2,1472.2,1471.5,1471.5,2
20141001|2014-05-21 15:30,21,1476.8,1476.8,1476.8,1476.8,1
20141001|2014-05-21 20:30,22,1475,1475,1475,1475,1
20141001|2014-05-22 01:30,22,1476.6,1476.6,1476.6,1476.6,1
20141001|2014-05-22 03:00,22,1479.1,1479.1,1479.1,1479.1,1
20141001|2014-05-22 07:00,22,1488,1496.5,1488,1494.5,4
20141001|2014-05-22 07:30,22,1496.8,1496.8,1493.4,1494.9,16
20141001|2014-05-22 08:30,22,1492.7,1492.7,1492,1492.2,12
20141001|2014-05-22 09:00,22,1493.1,1493.4,1493.1,1493.3,3
20141001|2014-05-22 09:30,22,1492.1,1492.1,1492.1,1492.1,1
20141001|2014-05-22 10:00,22,1490,1490,1488.4,1488.4,7
20141001|2014-05-22 10:30,22,1488.3,1488.3,1488.2,1488.2,5
20141001|2014-05-22 11:00,22,1489,1489,1489,1489,5
20141001|2014-05-22 11:30,22,1490.3,1492.2,1490.3,1492.2,9
20141001|2014-05-22 12:00,22,1493.4,1493.4,1492.6,1492.6,3
20141001|2014-05-22 14:00,22,1492.3,1492.3,1492.3,1492.3,1
20141001|2014-05-22 18:30,23,1488.6,1488.6,1488.6,1488.6,1
20141001|2014-05-22 20:00,23,1485.2,1485.2,1485.2,1485.2,2
20141001|2014-05-22 20:30,23,1485.7,1485.7,1485.7,1485.7,3
20141001|2014-05-22 21:00,23,1485.8,1485.8,1485.8,1485.8,5
20141001|2014-05-22 21:30,23,1487.2,1487.2,1487.2,1487.2,5
20141001|2014-05-22 22:00,23,1487.5,1487.5,1487.5,1487.5,2
20141001|2014-05-23 00:30,23,1488.9,1488.9,1488.9,1488.9,2
20141001|2014-05-23 01:00,23,1486.3,1486.3,1486.3,1486.3,5
20141001|2014-05-23 03:00,23,1488.4,1488.4,1488.4,1488.4,1
20141001|2014-05-23 04:30,23,1483,1483,1483,1483,2
20141001|2014-05-23 05:30,23,1482.9,1482.9,1482.9,1482.9,1
20141001|2014-05-23 06:00,23,1481.4,1481.4,1481.4,1481.4,6
20141001|2014-05-23 07:00,23,1480,1480,1478,1478,2
20141001|2014-05-23 07:30,23,1481.2,1484.8,1481.2,1484.8,6
20141001|2014-05-23 08:00,23,1485.3,1485.5,1485.3,1485.3,13
20141001|2014-05-23 08:30,23,1485.5,1486.3,1485.5,1485.8,28
20141001|2014-05-23 09:00,23,1485.5,1486.5,1485.5,1486.5,12
20141001|2014-05-23 10:00,23,1487,1487,1487,1487,1
20141001|2014-05-23 10:30,23,1484.9,1484.9,1483,1483,3
20141001|2014-05-23 11:00,23,1475,1475,1466,1467.1,26
20141001|2014-05-23 11:30,23,1469.2,1472,1469.2,1472,2
20141001|2014-05-23 12:00,23,1472.5,1472.5,1472.3,1472.3,2
20141001|2014-05-23 12:30,23,1470.1,1475.7,1470.1,1475.7,6
20141001|2014-05-25 17:00,27,1476.3,1478.4,1476.3,1478.4,6
20141001|2014-05-25 18:30,27,1480.6,1480.6,1480.6,1480.6,2
20141001|2014-05-25 19:00,27,1479.5,1479.5,1479.5,1479.5,1
20141001|2014-05-26 02:00,27,1479.2,1479.2,1479.2,1479.2,1
20141001|2014-05-26 04:30,27,1482.9,1482.9,1482.9,1482.9,1
20141001|2014-05-26 06:00,27,1483.2,1483.2,1483.2,1483.2,1
20141001|2014-05-27 00:30,27,1478,1478,1477,1477,19
20141001|2014-05-27 01:30,27,1476.8,1476.8,1476.8,1476.8,1
20141001|2014-05-27 02:00,27,1474.6,1475.5,1474.6,1475.5,9
20141001|2014-05-27 02:30,27,1472.6,1472.6,1472.6,1472.6,1
20141001|2014-05-27 03:00,27,1475,1475,1475,1475,1
20141001|2014-05-27 03:30,27,1474.4,1474.4,1474.4,1474.4,1
20141001|2014-05-27 04:30,27,1474.3,1474.5,1474.3,1474.3,8
20141001|2014-05-27 05:00,27,1471.1,1472.5,1471.1,1472.5,2
20141001|2014-05-27 06:00,27,1472.5,1473.7,1472.5,1473.5,25
20141001|2014-05-27 07:00,27,1470,1470,1467.9,1467.9,3
20141001|2014-05-27 08:00,27,1467.4,1467.5,1466.4,1466.4,10
20141001|2014-05-27 08:30,27,1468.6,1468.6,1467.4,1467.4,3
20141001|2014-05-27 09:00,27,1467,1467,1465,1465,5
20141001|2014-05-27 09:30,27,1464.5,1464.9,1462.2,1462.2,9
20141001|2014-05-27 10:00,27,1464.2,1464.2,1464.2,1464.2,1
20141001|2014-05-27 10:30,27,1463.2,1463.2,1463.2,1463.2,1
20141001|2014-05-27 11:30,27,1463.2,1463.2,1462.5,1462.5,3
20141001|2014-05-27 12:00,27,1462.5,1462.9,1462.5,1462.9,4
20141001|2014-05-27 19:30,28,1465.3,1465.3,1465.3,1465.3,2
20141001|2014-05-28 00:00,28,1463,1463,1463,1463,2
20141001|2014-05-28 01:00,28,1465.8,1465.8,1465.8,1465.8,1
20141001|2014-05-28 03:00,28,1462.7,1462.7,1462.7,1462.7,1
20141001|2014-05-28 04:30,28,1462.7,1462.7,1462.3,1462.3,6
20141001|2014-05-28 05:00,28,1461.9,1461.9,1461.9,1461.9,2
20141001|2014-05-28 06:00,28,1463.4,1463.4,1462.5,1462.8,9
20141001|2014-05-28 06:30,28,1462.9,1462.9,1446,1453.8,18
20141001|2014-05-28 07:30,28,1457,1458.2,1457,1458.2,5
20141001|2014-05-28 08:00,28,1452.3,1452.3,1452.3,1452.3,1
20141001|2014-05-28 09:00,28,1458.8,1459,1458.8,1459,5
20141001|2014-05-28 09:30,28,1458.5,1458.5,1457.2,1457.2,3
20141001|2014-05-28 10:00,28,1458.1,1458.1,1458.1,1458.1,1
20141001|2014-05-28 10:30,28,1458.4,1458.4,1458.4,1458.4,1
20141001|2014-05-28 11:30,28,1462.8,1462.8,1462.8,1462.8,1
20141001|2014-05-28 12:00,28,1462.6,1462.6,1460,1460,3
20141001|2014-05-28 13:30,28,1456.8,1456.8,1456.8,1456.8,1
20141001|2014-05-28 15:00,28,1454.8,1454.8,1454.8,1454.8,1
20141001|2014-05-29 01:00,29,1455.8,1455.8,1455.8,1455.8,1
20141001|2014-05-29 01:30,29,1452.9,1452.9,1452.9,1452.9,1
20141001|2014-05-29 02:00,29,1454,1454,1453.3,1453.3,4
20141001|2014-05-29 03:00,29,1455.3,1455.3,1455.3,1455.3,1
20141001|2014-05-29 04:00,29,1449,1449,1449,1449,1
20141001|2014-05-29 04:30,29,1451.3,1451.3,1451.3,1451.3,1
20141001|2014-05-29 05:30,29,1450.8,1450.8,1450.8,1450.8,11
20141001|2014-05-29 07:30,29,1448.4,1448.4,1448.4,1448.4,1
20141001|2014-05-29 08:00,29,1449.3,1449.3,1449.3,1449.3,2
20141001|2014-05-29 08:30,29,1454.6,1455.8,1454.6,1455.2,7
20141001|2014-05-29 09:00,29,1454.5,1454.5,1454.5,1454.5,1
20141001|2014-05-29 09:30,29,1458.6,1459.3,1458.6,1459.3,9
20141001|2014-05-29 10:00,29,1461.1,1463.1,1460.3,1460.3,9
20141001|2014-05-29 11:30,29,1460.4,1460.4,1460.4,1460.4,1
20141001|2014-05-29 12:00,29,1460.8,1460.8,1460.8,1460.8,1
20141001|2014-05-29 12:30,29,1460.6,1460.6,1460.6,1460.6,1
20141001|2014-05-29 18:30,30,1462.4,1462.4,1462.4,1462.4,1
20141001|2014-05-29 19:00,30,1465.8,1465.8,1465.4,1465.4,7
20141001|2014-05-29 19:30,30,1465.6,1465.6,1465.6,1465.6,1
20141001|2014-05-29 22:00,30,1467,1467,1467,1467,1
20141001|2014-05-29 23:30,30,1467.2,1467.2,1467.2,1467.2,1
20141001|2014-05-30 03:00,30,1463,1463,1459,1459,3
20141001|2014-05-30 03:30,30,1460,1460,1460,1460,1
20141001|2014-05-30 04:30,30,1461.1,1461.1,1460.5,1460.5,6
20141001|2014-05-30 07:00,30,1461.6,1461.6,1461,1461,3
20141001|2014-05-30 07:30,30,1462.8,1466.4,1462.8,1464.3,11
20141001|2014-05-30 08:00,30,1465.7,1467.5,1463.4,1464.6,71
20141001|2014-05-30 08:30,30,1464.7,1464.7,1459.9,1462.2,33
20141001|2014-05-30 09:00,30,1461.8,1461.8,1459,1459,3
20141001|2014-05-30 09:30,30,1454.8,1454.8,1454.8,1454.8,2
20141001|2014-05-30 10:30,30,1450.2,1450.2,1448.5,1448.5,4
20141001|2014-05-30 11:00,30,1448.5,1448.5,1448.3,1448.3,2
20141001|2014-05-30 11:30,30,1448.9,1449.3,1448.9,1449.3,3
20141001|2014-05-30 12:00,30,1451.5,1453.7,1451.5,1453.1,45
20141001|2014-05-30 12:30,30,1452.7,1452.7,1452.5,1452.7,7
20141001|2014-05-30 13:00,30,1452.7,1452.7,1452.5,1452.5,6
20141001|2014-05-30 14:00,30,1453.3,1453.3,1453.3,1453.3,1
20141001|2014-05-30 14:30,30,1453.6,1454.3,1453.6,1454.3,2
20141001|2014-06-01 17:00,2,1452,1452,1452,1452,1
20141001|2014-06-02 00:30,2,1445.5,1445.5,1443.6,1443.6,8
20141001|2014-06-02 01:00,2,1441,1441,1441,1441,3
20141001|2014-06-02 02:00,2,1446.6,1446.6,1446.6,1446.6,5
20141001|2014-06-02 02:30,2,1443.7,1443.7,1443.7,1443.7,2
20141001|2014-06-02 03:30,2,1441,1441,1440,1440,8
20141001|2014-06-02 04:00,2,1440.1,1441,1440.1,1441,3
20141001|2014-06-02 04:30,2,1439.2,1439.2,1439.2,1439.2,2
20141001|2014-06-02 05:30,2,1440,1441.3,1440,1441.3,11
20141001|2014-06-02 06:30,2,1440.4,1440.4,1440.4,1440.4,1
20141001|2014-06-02 07:30,2,1439.7,1440,1439.2,1439.2,9
20141001|2014-06-02 08:00,2,1438.3,1438.3,1438.3,1438.3,4
20141001|2014-06-02 08:30,2,1436.9,1437.2,1436.9,1437.2,2
20141001|2014-06-02 09:00,2,1437.9,1439.3,1437.9,1439.3,2
20141001|2014-06-02 09:30,2,1438,1438,1438,1438,1
20141001|2014-06-02 10:00,2,1442,1442,1442,1442,1
20141001|2014-06-02 10:30,2,1443.2,1443.2,1441.9,1442,6
20141001|2014-06-02 11:00,2,1438.9,1439,1438.9,1439,2
20141001|2014-06-02 11:30,2,1437,1437.7,1437,1437.7,3
20141001|2014-06-02 12:00,2,1437.7,1438,1436.6,1437,23
20141001|2014-06-02 20:30,3,1437.4,1437.4,1437.2,1437.4,20
20141001|2014-06-02 22:30,3,1437.9,1437.9,1437.8,1437.8,10
20141001|2014-06-03 01:30,3,1438.1,1438.1,1438.1,1438.1,1
20141001|2014-06-03 04:30,3,1434.5,1434.5,1434,1434,4
20141001|2014-06-03 05:00,3,1432.1,1432.1,1432,1432,10
20141001|2014-06-03 07:00,3,1434.8,1434.8,1434.8,1434.8,5
20141001|2014-06-03 07:30,3,1432.8,1432.8,1432.2,1432.8,10
20141001|2014-06-03 08:00,3,1432.7,1432.7,1432.4,1432.4,3
20141001|2014-06-03 08:30,3,1432,1432.4,1432,1432.4,6
20141001|2014-06-03 09:00,3,1431.9,1431.9,1429.6,1429.8,15
20141001|2014-06-03 09:30,3,1433.3,1433.3,1433.3,1433.3,2
20141001|2014-06-03 10:30,3,1434.8,1434.9,1434.8,1434.9,2
20141001|2014-06-03 11:00,3,1434,1434,1434,1434,5
20141001|2014-06-03 11:30,3,1434.7,1434.7,1434.7,1434.7,1
20141001|2014-06-03 12:00,3,1434,1434,1433.5,1433.5,15
20141001|2014-06-03 12:30,3,1433.1,1433.1,1433.1,1433.1,1
20141001|2014-06-03 13:30,3,1432.4,1432.4,1432.4,1432.4,2
20141001|2014-06-03 17:00,4,1431.1,1431.1,1431.1,1431.1,5
20141001|2014-06-03 18:00,4,1431.1,1431.1,1431.1,1431.1,5
20141001|2014-06-03 19:00,4,1433.2,1433.2,1433.2,1433.2,2
20141001|2014-06-03 19:30,4,1432.4,1432.4,1432.4,1432.4,2
20141001|2014-06-03 21:00,4,1432,1432,1432,1432,2
20141001|2014-06-03 21:30,4,1432,1432,1432,1432,2
20141001|2014-06-04 01:00,4,1428.9,1428.9,1428.1,1428.9,10
20141001|2014-06-04 01:30,4,1428.9,1428.9,1428.3,1428.3,10
20141001|2014-06-04 02:00,4,1426.9,1426.9,1426.3,1426.3,3
20141001|2014-06-04 03:00,4,1425.8,1425.8,1424.4,1424.4,2
20141001|2014-06-04 03:30,4,1424.6,1424.6,1423.3,1423.3,21
20141001|2014-06-04 04:00,4,1424.6,1424.6,1423.7,1424.3,26
20141001|2014-06-04 04:30,4,1423,1423.4,1422.9,1423.4,26
20141001|2014-06-04 05:30,4,1422.6,1422.6,1422.6,1422.6,1
20141001|2014-06-04 06:30,4,1424.8,1424.8,1424.8,1424.8,5
20141001|2014-06-04 07:00,4,1424.3,1424.3,1423.3,1423.3,2
20141001|2014-06-04 07:30,4,1423.8,1423.8,1423.8,1423.8,1
20141001|2014-06-04 08:00,4,1426.3,1429,1426.3,1428.8,15
20141001|2014-06-04 08:30,4,1428.4,1428.7,1428.4,1428.7,20
20141001|2014-06-04 09:00,4,1428.5,1429,1428.5,1429,15
20141001|2014-06-04 09:30,4,1429.4,1429.4,1429,1429.4,8
20141001|2014-06-04 10:30,4,1429.4,1430.7,1429.4,1430.7,8
20141001|2014-06-04 11:00,4,1430.5,1434.9,1430.5,1434.9,36
20141001|2014-06-04 12:00,4,1434.8,1437,1434.8,1437,18
20141001|2014-06-04 12:30,4,1438.8,1441.7,1438.8,1441.7,5
20141001|2014-06-04 13:00,4,1440,1440,1440,1440,5
20141001|2014-06-04 14:00,4,1438.6,1438.6,1438.5,1438.5,6
20141001|2014-06-04 18:00,5,1439.6,1439.8,1439.6,1439.7,4
20141001|2014-06-04 19:00,5,1438.1,1438.4,1438.1,1438.4,4
20141001|2014-06-04 20:00,5,1435.5,1435.5,1435.2,1435.2,2
20141001|2014-06-04 22:30,5,1430.3,1430.9,1429.5,1429.5,8
20141001|2014-06-04 23:00,5,1429.4,1429.4,1429.3,1429.3,4
20141001|2014-06-04 23:30,5,1427.3,1427.3,1426.8,1426.8,2
20141001|2014-06-05 00:30,5,1427.2,1427.2,1427.2,1427.2,2
20141001|2014-06-05 01:00,5,1428.8,1430.8,1428.8,1430.8,3
20141001|2014-06-05 02:00,5,1432.1,1433.4,1432.1,1433.4,17
20141001|2014-06-05 03:00,5,1430.9,1430.9,1430.6,1430.6,6
20141001|2014-06-05 03:30,5,1430.9,1430.9,1430.9,1430.9,1
20141001|2014-06-05 05:30,5,1429.9,1429.9,1428.9,1428.9,2
20141001|2014-06-05 06:00,5,1430.2,1430.2,1430.2,1430.2,1
20141001|2014-06-05 06:30,5,1432.5,1436.8,1432.5,1436.8,8
20141001|2014-06-05 07:00,5,1437,1437,1437,1437,1
20141001|2014-06-05 07:30,5,1437,1443.3,1437,1441.8,23
20141001|2014-06-05 08:00,5,1441.2,1441.2,1438,1438,4
20141001|2014-06-05 08:30,5,1439,1440.2,1439,1440.2,14
20141001|2014-06-05 09:00,5,1438.9,1442.8,1438.9,1442.8,7
20141001|2014-06-05 09:30,5,1438.8,1441.2,1438.3,1439.1,20
20141001|2014-06-05 10:00,5,1440.7,1441.9,1439.8,1441.9,16
20141001|2014-06-05 10:30,5,1441.8,1442.3,1440.2,1442.3,11
20141001|2014-06-05 11:00,5,1443.2,1443.2,1443.2,1443.2,2
20141001|2014-06-05 11:30,5,1443.7,1443.7,1443.7,1443.7,4
20141001|2014-06-05 12:00,5,1445.5,1445.7,1445.2,1445.2,4
20141001|2014-06-05 12:30,5,1446.1,1446.1,1446.1,1446.1,1
20141001|2014-06-05 13:30,5,1445.3,1445.3,1445.3,1445.3,1
20141001|2014-06-05 14:00,5,1446.2,1446.2,1446,1446,3
20141001|2014-06-05 14:30,5,1447,1447,1447,1447,8
20141001|2014-06-05 16:00,5,1448,1448,1448,1448,1
20141001|2014-06-05 17:30,6,1446.8,1446.8,1446.8,1446.8,2
20141001|2014-06-05 18:00,6,1447.4,1447.4,1446,1446,2
20141001|2014-06-05 18:30,6,1445.1,1445.1,1445.1,1445.1,2
20141001|2014-06-05 19:30,6,1447,1447,1446.8,1446.8,16
20141001|2014-06-05 20:00,6,1446,1446,1445.3,1445.3,10
20141001|2014-06-05 22:30,6,1444.3,1444.3,1443.8,1443.8,2
20141001|2014-06-05 23:00,6,1445.3,1445.3,1445.3,1445.3,1
20141001|2014-06-06 00:00,6,1447.1,1454.5,1447.1,1453.4,26
20141001|2014-06-06 00:30,6,1455.5,1455.5,1455.5,1455.5,2
20141001|2014-06-06 01:30,6,1453.3,1453.3,1453.3,1453.3,1
20141001|2014-06-06 02:30,6,1449.7,1450.1,1449.7,1450.1,11
20141001|2014-06-06 03:00,6,1451.9,1451.9,1451.9,1451.9,1
20141001|2014-06-06 04:00,6,1452.6,1452.6,1452.6,1452.6,2
20141001|2014-06-06 05:30,6,1451.8,1451.8,1451.8,1451.8,1
20141001|2014-06-06 06:30,6,1451.7,1451.7,1451.4,1451.4,3
20141001|2014-06-06 07:00,6,1450.5,1451.7,1448.2,1448.2,10
20141001|2014-06-06 07:30,6,1447.8,1458.6,1447.8,1458.1,18
20141001|2014-06-06 08:00,6,1454.2,1456.7,1452.4,1452.4,5
20141001|2014-06-06 08:30,6,1446.9,1447.2,1446.7,1447.2,11
20141001|2014-06-06 09:00,6,1445.6,1445.6,1445.6,1445.6,1
20141001|2014-06-06 09:30,6,1450,1450.3,1450,1450.3,4
20141001|2014-06-06 10:00,6,1453.5,1453.5,1453.5,1453.5,1
20141001|2014-06-06 10:30,6,1452.3,1452.9,1452.3,1452.9,3
20141001|2014-06-06 11:30,6,1452.6,1452.6,1452.6,1452.6,2
20141001|2014-06-06 12:00,6,1453.6,1453.9,1453.2,1453.7,20
20141001|2014-06-06 12:30,6,1453.8,1454.2,1453.5,1454,38
20141001|2014-06-06 13:00,6,1453.8,1454.1,1453.7,1454.1,3
20141001|2014-06-06 13:30,6,1453.8,1453.8,1453.4,1453.4,3
20141001|2014-06-06 14:30,6,1453.5,1453.7,1453.4,1453.7,5
20141001|2014-06-06 15:00,6,1454.4,1454.4,1454.4,1454.4,3
20141001|2014-06-06 15:30,6,1454.8,1454.8,1454.8,1454.8,1
20141001|2014-06-08 17:00,9,1455.1,1455.1,1455.1,1455.1,3
20141001|2014-06-08 17:30,9,1456,1456,1456,1456,1
20141001|2014-06-08 20:30,9,1453.9,1453.9,1453.9,1453.9,1
20141001|2014-06-08 21:00,9,1455.2,1455.2,1455.2,1455.2,5
20141001|2014-06-08 22:00,9,1454.2,1454.2,1454.2,1454.2,1
20141001|2014-06-08 22:30,9,1454.1,1454.4,1454.1,1454.4,2
20141001|2014-06-08 23:00,9,1454.8,1454.8,1454.5,1454.5,2
20141001|2014-06-08 23:30,9,1454,1454,1453.5,1453.5,5
20141001|2014-06-09 00:00,9,1453.1,1453.1,1453.1,1453.1,1
20141001|2014-06-09 01:00,9,1454,1454,1453.3,1453.3,3
20141001|2014-06-09 01:30,9,1454.6,1454.6,1454.6,1454.6,2
20141001|2014-06-09 02:00,9,1455.3,1455.3,1454.6,1454.6,16
20141001|2014-06-09 03:00,9,1453.8,1455.4,1453.8,1455.4,3
20141001|2014-06-09 04:00,9,1454.3,1454.4,1454.3,1454.4,2
20141001|2014-06-09 04:30,9,1454.5,1454.5,1454.5,1454.5,1
20141001|2014-06-09 05:00,9,1455,1455,1455,1455,3
20141001|2014-06-09 05:30,9,1456,1456,1456,1456,1
20141001|2014-06-09 06:30,9,1453.8,1453.8,1453.8,1453.8,5
20141001|2014-06-09 07:30,9,1452.4,1452.4,1452.4,1452.4,1
20141001|2014-06-09 08:00,9,1451.1,1451.1,1450.7,1450.7,2
20141001|2014-06-09 08:30,9,1448,1448,1445.4,1445.8,14
20141001|2014-06-09 09:00,9,1446.1,1447.4,1445.6,1446.7,11
20141001|2014-06-09 09:30,9,1446.5,1450.8,1445.2,1450.8,63
20141001|2014-06-09 10:00,9,1452.3,1452.8,1450,1452.1,30
20141001|2014-06-09 10:30,9,1451.8,1452.6,1451.4,1451.4,39
20141001|2014-06-09 11:00,9,1452.1,1455,1452.1,1455,16
20141001|2014-06-09 11:30,9,1455.1,1455.2,1454.4,1454.4,10
20141001|2014-06-09 12:00,9,1454.9,1455.2,1453.3,1453.3,35
20141001|2014-06-09 12:30,9,1453,1453,1452.9,1452.9,10
20141001|2014-06-09 13:00,9,1453.6,1455,1453.5,1455,6
20141001|2014-06-09 14:00,9,1453.4,1453.4,1453.4,1453.4,2
20141001|2014-06-09 14:30,9,1454.4,1454.4,1454.4,1454.4,1
20141001|2014-06-09 17:30,10,1456.5,1456.8,1456.5,1456.8,4
20141001|2014-06-09 18:30,10,1455.5,1455.5,1455,1455,4
20141001|2014-06-09 19:00,10,1453,1453,1452.7,1452.7,5
20141001|2014-06-09 19:30,10,1453.6,1454.9,1453.6,1454.9,8
20141001|2014-06-09 20:30,10,1453.8,1453.8,1453.8,1453.8,5
20141001|2014-06-09 21:00,10,1454.4,1454.4,1454.4,1454.4,2
20141001|2014-06-09 21:30,10,1454.4,1454.4,1454.4,1454.4,4
20141001|2014-06-09 22:00,10,1454.4,1454.4,1454.4,1454.4,6
20141001|2014-06-09 22:30,10,1454.9,1454.9,1454.9,1454.9,1
20141001|2014-06-09 23:30,10,1453.9,1453.9,1453.9,1453.9,1
20141001|2014-06-10 00:00,10,1454,1454,1454,1454,1
20141001|2014-06-10 02:00,10,1456.2,1465,1456.2,1465,8
20141001|2014-06-10 02:30,10,1466.6,1467.7,1465.8,1465.8,26
20141001|2014-06-10 03:00,10,1463.1,1463.7,1462.1,1463.7,18
20141001|2014-06-10 03:30,10,1463.7,1465,1463.7,1465,57
20141001|2014-06-10 04:00,10,1466.3,1466.3,1466.3,1466.3,6
20141001|2014-06-10 04:30,10,1471,1471,1469.8,1470,17
20141001|2014-06-10 05:00,10,1468.7,1468.7,1468.6,1468.6,2
20141001|2014-06-10 05:30,10,1470.7,1470.7,1470.7,1470.7,1
20141001|2014-06-10 06:00,10,1472.7,1472.7,1472.7,1472.7,2
20141001|2014-06-10 06:30,10,1475.1,1475.1,1474.1,1474.1,2
20141001|2014-06-10 07:00,10,1475.8,1481.9,1475.8,1481.9,13
20141001|2014-06-10 07:30,10,1481.1,1481.1,1475.6,1478.8,81
20141001|2014-06-10 08:00,10,1479,1480.5,1478.6,1479.2,47
20141001|2014-06-10 08:30,10,1479.6,1482.9,1479.6,1482.9,47
20141001|2014-06-10 09:00,10,1482.9,1482.9,1481.9,1481.9,39
20141001|2014-06-10 09:30,10,1481.8,1482.8,1480.8,1481.2,15
20141001|2014-06-10 10:00,10,1481.2,1482.2,1481.1,1481.9,40
20141001|2014-06-10 10:30,10,1482,1483.6,1482,1483.6,13
20141001|2014-06-10 11:00,10,1483.5,1486.5,1481.2,1481.2,23
20141001|2014-06-10 11:30,10,1481,1484.3,1481,1482.6,26
20141001|2014-06-10 12:00,10,1482.5,1483.9,1481.5,1482.6,44
20141001|2014-06-10 12:30,10,1482.5,1482.5,1482.5,1482.5,10
20141001|2014-06-10 13:30,10,1482.1,1482.5,1482.1,1482.5,3
20141001|2014-06-10 14:00,10,1482.2,1482.8,1482.1,1482.8,9
20141001|2014-06-10 14:30,10,1482.8,1482.8,1482.5,1482.8,31
20141001|2014-06-10 15:00,10,1483,1483.2,1483,1483.2,5
20141001|2014-06-10 15:30,10,1482.8,1483.4,1482.8,1482.9,23
20141001|2014-06-10 16:00,10,1483.1,1483.3,1483.1,1483.3,7
20141001|2014-06-10 19:00,11,1476.9,1476.9,1476.2,1476.2,16
20141001|2014-06-10 19:30,11,1476.8,1476.8,1476.5,1476.8,12
20141001|2014-06-10 20:00,11,1479.2,1479.2,1479.2,1479.2,1
20141001|2014-06-10 21:00,11,1479.7,1479.7,1479.7,1479.7,1
20141001|2014-06-10 21:30,11,1479.3,1479.3,1479.3,1479.3,4
20141001|2014-06-10 23:30,11,1478.6,1478.6,1478.6,1478.6,2
20141001|2014-06-11 00:00,11,1478.6,1479.4,1478.6,1479.1,23
20141001|2014-06-11 01:00,11,1478.1,1478.1,1478.1,1478.1,1
20141001|2014-06-11 02:00,11,1479.2,1479.2,1476.8,1476.8,14
20141001|2014-06-11 03:00,11,1477.5,1478.9,1477.5,1478.8,7
20141001|2014-06-11 03:30,11,1478.5,1479.4,1478.1,1479,13
20141001|2014-06-11 04:00,11,1480,1480.1,1480,1480.1,2
20141001|2014-06-11 04:30,11,1483.2,1483.2,1483.2,1483.2,1
20141001|2014-06-11 05:00,11,1482.6,1483.2,1482.6,1483.2,8
20141001|2014-06-11 05:30,11,1483,1483,1483,1483,6
20141001|2014-06-11 06:00,11,1485.5,1488,1485.5,1488,11
20141001|2014-06-11 06:30,11,1486.8,1487.2,1486.8,1487.2,4
20141001|2014-06-11 07:00,11,1486.5,1486.5,1486,1486,16
20141001|2014-06-11 07:30,11,1484.6,1486.8,1484.6,1485.9,10
20141001|2014-06-11 08:00,11,1485,1486.6,1485,1485.7,33
20141001|2014-06-11 08:30,11,1485.9,1486.1,1482,1482,81
20141001|2014-06-11 09:00,11,1482.2,1484.5,1482.2,1484.5,31
20141001|2014-06-11 09:30,11,1483.8,1484.5,1479.4,1480.3,21
20141001|2014-06-11 10:00,11,1480.7,1481,1477.3,1479.1,27
20141001|2014-06-11 10:30,11,1477.9,1478.1,1477.7,1477.7,10
20141001|2014-06-11 11:00,11,1480,1480.5,1479.3,1479.3,34
20141001|2014-06-11 11:30,11,1479.3,1481.1,1479.3,1481.1,28
20141001|2014-06-11 12:00,11,1479.9,1482.8,1479.9,1482.6,17
20141001|2014-06-11 12:30,11,1481.1,1481.1,1481.1,1481.1,2
20141001|2014-06-11 13:00,11,1482.4,1482.4,1482,1482,2
20141001|2014-06-11 13:30,11,1482.3,1483.8,1482.3,1483.8,11
20141001|2014-06-11 14:00,11,1484.7,1484.7,1484.7,1484.7,9
20141001|2014-06-11 15:30,11,1485,1485,1485,1485,4
20141001|2014-06-11 16:00,11,1485,1485.1,1485,1485.1,37
20141001|2014-06-11 18:00,12,1478,1478,1477,1477,3
20141001|2014-06-11 20:00,12,1477.4,1477.5,1477.4,1477.5,4
20141001|2014-06-11 20:30,12,1478.6,1478.6,1478.6,1478.6,1
20141001|2014-06-11 22:30,12,1479.6,1479.6,1479.6,1479.6,10
20141001|2014-06-12 00:00,12,1478,1478,1478,1478,6
20141001|2014-06-12 00:30,12,1479,1479,1479,1479,1
20141001|2014-06-12 02:00,12,1470.4,1472.9,1463.1,1463.1,33
20141001|2014-06-12 02:30,12,1463.1,1467.5,1460.3,1467.5,61
20141001|2014-06-12 03:00,12,1467.5,1468.5,1466.5,1466.5,34
20141001|2014-06-12 03:30,12,1469.5,1471,1469.5,1471,4
20141001|2014-06-12 05:00,12,1470.5,1470.5,1470.5,1470.5,1
20141001|2014-06-12 05:30,12,1468.8,1468.8,1468.8,1468.8,1
20141001|2014-06-12 06:00,12,1459.2,1460.2,1459.2,1459.6,31
20141001|2014-06-12 06:30,12,1458,1458,1450,1450.9,38
20141001|2014-06-12 07:00,12,1452.5,1452.5,1438,1439.4,75
20141001|2014-06-12 07:30,12,1442.8,1442.9,1439.9,1440.9,177
20141001|2014-06-12 08:00,12,1440.9,1448.9,1440.3,1448.5,197
20141001|2014-06-12 08:30,12,1448.3,1448.3,1442.6,1444.3,36
20141001|2014-06-12 09:00,12,1440.8,1441.2,1438.4,1441.2,17
20141001|2014-06-12 09:30,12,1441.5,1447.8,1441.5,1446.3,27
20141001|2014-06-12 10:00,12,1443.6,1443.6,1442.7,1443.4,15
20141001|2014-06-12 10:30,12,1445.1,1445.1,1443.7,1443.9,11
20141001|2014-06-12 11:00,12,1442.2,1442.2,1440,1440,19
20141001|2014-06-12 11:30,12,1439.5,1442.2,1439.5,1442.2,2
20141001|2014-06-12 12:00,12,1444.1,1444.2,1440.9,1444,67
20141001|2014-06-12 12:30,12,1444.8,1446.5,1444.8,1446.5,20
20141001|2014-06-12 13:00,12,1446.2,1446.5,1446.2,1446.4,3
20141001|2014-06-12 13:30,12,1445.7,1445.7,1445.7,1445.7,1
20141001|2014-06-12 14:00,12,1446.1,1446.1,1446.1,1446.1,1
20141001|2014-06-12 14:30,12,1444.9,1444.9,1444.7,1444.7,9
20141001|2014-06-12 15:00,12,1445,1445.2,1445,1445.2,3
20141001|2014-06-12 16:00,12,1445,1445,1445,1445,3
20141001|2014-06-12 17:00,13,1442.6,1445,1442.6,1445,7
20141001|2014-06-12 17:30,13,1448.8,1448.8,1448.8,1448.8,2
20141001|2014-06-12 18:30,13,1454.8,1454.8,1454.8,1454.8,1
20141001|2014-06-12 19:00,13,1452.4,1453.6,1452.4,1453.6,3
20141001|2014-06-12 19:30,13,1456.8,1456.8,1456.8,1456.8,2
20141001|2014-06-12 20:30,13,1454.6,1455.1,1454.1,1455.1,35
20141001|2014-06-12 21:30,13,1452.9,1452.9,1452.9,1452.9,1
20141001|2014-06-12 22:00,13,1451.7,1451.7,1451.2,1451.2,4
20141001|2014-06-12 23:00,13,1452.3,1452.3,1451.2,1451.2,3
20141001|2014-06-12 23:30,13,1450.5,1452,1450.5,1452,11
20141001|2014-06-13 00:30,13,1450,1450,1450,1450,1
20141001|2014-06-13 01:00,13,1450.5,1452.3,1450.5,1451.5,35
20141001|2014-06-13 02:00,13,1453.3,1453.3,1453.3,1453.3,1
20141001|2014-06-13 02:30,13,1455,1456.5,1455,1455.1,14
20141001|2014-06-13 03:00,13,1453.6,1453.8,1453,1453,6
20141001|2014-06-13 03:30,13,1449.2,1449.2,1448,1448,22
20141001|2014-06-13 04:00,13,1445.5,1445.5,1445.2,1445.4,4
20141001|2014-06-13 04:30,13,1445.8,1447.4,1444.9,1447.4,11
20141001|2014-06-13 06:00,13,1446.6,1449.2,1446.6,1449.2,13
20141001|2014-06-13 06:30,13,1448.1,1448.1,1446.6,1446.6,8
20141001|2014-06-13 07:00,13,1442.3,1442.3,1440,1440,78
20141001|2014-06-13 07:30,13,1440.7,1442.8,1440.4,1440.4,38
20141001|2014-06-13 08:00,13,1440.2,1440.2,1434,1435.6,96
20141001|2014-06-13 08:30,13,1435.9,1443.8,1435.1,1441.3,60
20141001|2014-06-13 09:00,13,1441.1,1441.1,1436.3,1437.1,43
20141001|2014-06-13 09:30,13,1437.5,1439.4,1437.5,1438.7,20
20141001|2014-06-13 10:00,13,1438.6,1439.1,1437.9,1438.9,21
20141001|2014-06-13 10:30,13,1439.2,1439.3,1437.5,1438.7,18
20141001|2014-06-13 11:00,13,1439,1440.5,1438.7,1439.1,29
20141001|2014-06-13 11:30,13,1438.9,1438.9,1437.5,1437.7,19
20141001|2014-06-13 12:00,13,1437.2,1437.3,1434.2,1435.3,62
20141001|2014-06-13 12:30,13,1435.2,1436,1435.2,1435.7,3
20141001|2014-06-13 13:00,13,1436.1,1436.1,1436.1,1436.1,1
20141001|2014-06-13 13:30,13,1435.1,1435.1,1435.1,1435.1,2
20141001|2014-06-13 14:30,13,1435.3,1435.3,1434.2,1434.2,2
20141001|2014-06-13 15:00,13,1434,1435.1,1434,1435.1,2
20141001|2014-06-13 15:30,13,1436.3,1436.3,1436.3,1436.3,2
20141001|2014-06-15 17:00,16,1440,1440.4,1438,1440.4,72
20141001|2014-06-15 17:30,16,1440.3,1442.2,1440.3,1442.2,6
20141001|2014-06-15 18:30,16,1443.2,1443.2,1443.2,1443.2,3
20141001|2014-06-15 19:00,16,1444,1444.5,1444,1444.5,5
20141001|2014-06-15 19:30,16,1442.8,1442.8,1442.8,1442.8,3
20141001|2014-06-15 20:00,16,1444.6,1444.8,1444.2,1444.8,16
20141001|2014-06-15 21:00,16,1444.9,1445,1444.9,1445,2
20141001|2014-06-15 22:30,16,1445.4,1445.4,1445.3,1445.3,3
20141001|2014-06-15 23:00,16,1445.2,1445.2,1444.9,1444.9,2
20141001|2014-06-15 23:30,16,1444.7,1444.7,1444.7,1444.7,1
20141001|2014-06-16 00:30,16,1445,1445,1444.5,1444.5,6
20141001|2014-06-16 01:30,16,1443.9,1443.9,1443,1443,28
20141001|2014-06-16 02:00,16,1443.2,1443.2,1439.9,1439.9,16
20141001|2014-06-16 02:30,16,1440.9,1441,1440.4,1440.4,3
20141001|2014-06-16 03:00,16,1440.5,1440.5,1437.8,1438.2,11
20141001|2014-06-16 03:30,16,1437.1,1438.4,1437.1,1438.2,7
20141001|2014-06-16 04:00,16,1439,1441,1438.7,1441,5
20141001|2014-06-16 04:30,16,1443,1443,1439.8,1439.8,12
20141001|2014-06-16 05:00,16,1440.8,1444,1440.8,1443.9,11
20141001|2014-06-16 05:30,16,1444.1,1444.1,1444.1,1444.1,1
20141001|2014-06-16 06:00,16,1443.9,1443.9,1443.9,1443.9,4
20141001|2014-06-16 07:00,16,1443.8,1445.9,1443.8,1445.9,32
20141001|2014-06-16 07:30,16,1445.6,1445.6,1444.7,1444.7,2
20141001|2014-06-16 08:00,16,1444,1445.1,1443.7,1443.7,54
20141001|2014-06-16 08:30,16,1444.4,1444.4,1441.8,1441.8,30
20141001|2014-06-16 09:00,16,1441.8,1442.3,1439.2,1441.6,12
20141001|2014-06-16 09:30,16,1441.5,1441.5,1439,1439,11
20141001|2014-06-16 10:00,16,1439.1,1439.9,1439,1439.1,11
20141001|2014-06-16 10:30,16,1439.3,1439.3,1438.7,1438.9,5
20141001|2014-06-16 11:00,16,1439.2,1440.8,1439.2,1440.8,5
20141001|2014-06-16 11:30,16,1441.2,1441.2,1439.3,1439.3,2
20141001|2014-06-16 12:00,16,1439.4,1440.1,1439.1,1439.7,32
20141001|2014-06-16 12:30,16,1438.1,1439,1438,1438,3
20141001|2014-06-16 13:00,16,1438.1,1438.1,1438,1438,7
20141001|2014-06-16 14:00,16,1437,1437,1437,1437,1
20141001|2014-06-16 15:00,16,1437.5,1437.5,1437.5,1437.5,2
20141001|2014-06-16 17:30,17,1439.8,1439.8,1439.8,1439.8,1
20141001|2014-06-16 18:00,17,1439.4,1439.4,1439.4,1439.4,2
20141001|2014-06-16 18:30,17,1439.4,1440,1439.4,1439.9,7
20141001|2014-06-16 19:00,17,1441.1,1441.1,1441.1,1441.1,3
20141001|2014-06-16 20:00,17,1440.5,1440.5,1440.4,1440.4,15
20141001|2014-06-16 21:00,17,1439.2,1439.9,1439.2,1439.9,13
20141001|2014-06-16 21:30,17,1439.5,1439.9,1439.3,1439.3,9
20141001|2014-06-16 22:00,17,1439.1,1439.1,1437.3,1437.3,18
20141001|2014-06-16 22:30,17,1438.8,1438.8,1438.8,1438.8,1
20141001|2014-06-16 23:00,17,1437.3,1437.3,1437.3,1437.3,3
20141001|2014-06-16 23:30,17,1437,1437,1435.5,1435.5,28
20141001|2014-06-17 00:00,17,1435.6,1435.6,1434.6,1434.6,6
20141001|2014-06-17 00:30,17,1435.4,1435.4,1435,1435,3
20141001|2014-06-17 01:00,17,1435,1435,1432,1432,13
20141001|2014-06-17 01:30,17,1432,1434.2,1432,1433.8,5
20141001|2014-06-17 02:00,17,1435.2,1438.5,1433.8,1437.8,9
20141001|2014-06-17 02:30,17,1437.5,1437.5,1437.5,1437.5,4
20141001|2014-06-17 03:00,17,1434,1434,1434,1434,2
20141001|2014-06-17 03:30,17,1435.5,1435.5,1435.5,1435.5,1
20141001|2014-06-17 04:30,17,1432.4,1433.4,1432.4,1433.4,2
20141001|2014-06-17 05:00,17,1433.6,1434,1433.6,1434,24
20141001|2014-06-17 06:30,17,1433.8,1433.8,1433.8,1433.8,1
20141001|2014-06-17 07:00,17,1431.3,1432.4,1430.1,1432,34
20141001|2014-06-17 07:30,17,1430.1,1430.5,1428.3,1430.1,65
20141001|2014-06-17 08:00,17,1428.6,1435.3,1427,1435.3,89
20141001|2014-06-17 08:30,17,1435.5,1438,1435.5,1438,54
20141001|2014-06-17 09:00,17,1437,1437.7,1435.3,1435.4,115
20141001|2014-06-17 09:30,17,1435.6,1436.5,1435.2,1436.4,64
20141001|2014-06-17 10:00,17,1437,1437,1432.5,1434.4,53
20141001|2014-06-17 10:30,17,1434.5,1434.9,1432.8,1432.9,48
20141001|2014-06-17 11:00,17,1433.4,1435,1433.4,1434.8,36
20141001|2014-06-17 11:30,17,1434,1442,1434,1442,70
20141001|2014-06-17 12:00,17,1442.8,1444.6,1442,1442,46
20141001|2014-06-17 12:30,17,1441.7,1441.7,1441.7,1441.7,1
20141001|2014-06-17 13:30,17,1441.8,1441.8,1441.8,1441.8,5
20141001|2014-06-17 15:00,17,1442.3,1443.3,1442.3,1443.3,2
20141001|2014-06-17 17:30,18,1443.8,1443.8,1443.8,1443.8,8
20141001|2014-06-17 18:00,18,1444.4,1445.1,1444.4,1445.1,2
20141001|2014-06-17 18:30,18,1445,1445,1442.4,1442.4,7
20141001|2014-06-17 19:00,18,1440.5,1440.5,1440.5,1440.5,2
20141001|2014-06-17 19:30,18,1439.7,1439.7,1439.7,1439.7,1
20141001|2014-06-17 21:00,18,1442.8,1442.8,1442.8,1442.8,5
20141001|2014-06-17 21:30,18,1442,1442,1442,1442,5
20141001|2014-06-17 22:00,18,1442,1442,1441.3,1441.3,5
20141001|2014-06-17 22:30,18,1441.2,1441.3,1441.1,1441.3,13
20141001|2014-06-17 23:00,18,1440.7,1440.7,1440.4,1440.4,5
20141001|2014-06-17 23:30,18,1440.9,1440.9,1440.9,1440.9,6
20141001|2014-06-18 00:00,18,1440.9,1440.9,1440.4,1440.9,3
20141001|2014-06-18 01:00,18,1442.1,1442.2,1441.8,1441.8,4
20141001|2014-06-18 01:30,18,1442.5,1444.2,1441.3,1444.2,21
20141001|2014-06-18 02:00,18,1446.8,1462.4,1446.8,1456.6,78
20141001|2014-06-18 02:30,18,1456.2,1456.4,1452.2,1452.2,4
20141001|2014-06-18 03:00,18,1449.9,1451.5,1449.8,1451.5,7
20141001|2014-06-18 03:30,18,1447.4,1449.5,1447.4,1449.5,2
20141001|2014-06-18 04:00,18,1449.5,1451.3,1449.5,1451.3,11
20141001|2014-06-18 04:30,18,1452.5,1454.5,1451.7,1454.1,18
20141001|2014-06-18 05:00,18,1454.3,1454.3,1454.3,1454.3,2
20141001|2014-06-18 05:30,18,1451.8,1454.4,1451.7,1453.8,22
20141001|2014-06-18 06:00,18,1453.3,1456.6,1453.3,1456.6,6
20141001|2014-06-18 06:30,18,1456.1,1456.1,1453.9,1453.9,12
20141001|2014-06-18 07:00,18,1454.1,1457,1454.1,1457,30
20141001|2014-06-18 07:30,18,1457,1457,1455,1455.4,9
20141001|2014-06-18 08:00,18,1453.9,1456,1453.6,1455.1,48
20141001|2014-06-18 08:30,18,1453,1453.8,1451.3,1451.4,58
20141001|2014-06-18 09:00,18,1451,1451.4,1446.2,1449.5,59
20141001|2014-06-18 09:30,18,1448,1450.5,1447.6,1449.7,40
20141001|2014-06-18 10:00,18,1448.1,1451.2,1448.1,1449.7,82
20141001|2014-06-18 10:30,18,1449.7,1450.8,1449.7,1450.6,40
20141001|2014-06-18 11:00,18,1450.6,1451.2,1450.2,1450.2,45
20141001|2014-06-18 11:30,18,1449.9,1451.6,1449.9,1450.7,58
20141001|2014-06-18 12:00,18,1450.7,1452.1,1450.5,1451.8,21
20141001|2014-06-18 12:30,18,1451,1451,1450.4,1450.4,3
20141001|2014-06-18 13:00,18,1450.4,1452.4,1450.4,1452,21
20141001|2014-06-18 13:30,18,1452,1452,1452,1452,1
20141001|2014-06-18 14:30,18,1451.9,1452,1451.9,1452,2
20141001|2014-06-18 17:00,19,1452.2,1452.2,1451.6,1451.6,2
20141001|2014-06-18 18:00,19,1452.9,1452.9,1452.9,1452.9,1
20141001|2014-06-18 18:30,19,1455,1455.1,1455,1455.1,7
20141001|2014-06-18 19:00,19,1455.1,1458.5,1455.1,1458.5,6
20141001|2014-06-18 19:30,19,1457.1,1457.1,1457.1,1457.1,2
20141001|2014-06-18 20:30,19,1456,1456,1456,1456,5
20141001|2014-06-18 21:00,19,1454.6,1454.6,1454,1454.1,11
20141001|2014-06-18 21:30,19,1454.1,1454.6,1454.1,1454.6,4
20141001|2014-06-18 22:30,19,1456,1456,1456,1456,1
20141001|2014-06-18 23:00,19,1455.5,1455.5,1455.5,1455.5,5
20141001|2014-06-18 23:30,19,1456.1,1456.1,1456.1,1456.1,1
20141001|2014-06-19 00:00,19,1456,1456.6,1456,1456.6,2
20141001|2014-06-19 00:30,19,1456.6,1456.6,1455.1,1455.1,8
20141001|2014-06-19 01:00,19,1455,1455,1455,1455,1
20141001|2014-06-19 01:30,19,1457.1,1457.1,1457.1,1457.1,1
20141001|2014-06-19 02:00,19,1460,1462,1460,1460.8,13
20141001|2014-06-19 02:30,19,1460.7,1460.8,1459.9,1459.9,17
20141001|2014-06-19 03:00,19,1459.3,1459.3,1456.6,1457.1,9
20141001|2014-06-19 03:30,19,1456.9,1457.5,1455.2,1455.4,17
20141001|2014-06-19 04:00,19,1455.6,1458.3,1455.6,1458.3,4
20141001|2014-06-19 04:30,19,1458.2,1459,1458.2,1459,2
20141001|2014-06-19 05:00,19,1458.9,1459,1457.5,1459,8
20141001|2014-06-19 05:30,19,1457,1457,1457,1457,2
20141001|2014-06-19 06:00,19,1456.5,1456.7,1456.5,1456.7,3
20141001|2014-06-19 06:30,19,1456.7,1457.3,1456.6,1457.3,24
20141001|2014-06-19 07:00,19,1457,1462.3,1457,1462.1,42
20141001|2014-06-19 07:30,19,1461.4,1462.2,1461.4,1461.6,16
20141001|2014-06-19 08:00,19,1462.2,1463.2,1460.4,1463.2,39
20141001|2014-06-19 08:30,19,1463.4,1467.1,1463.4,1466.1,139
20141001|2014-06-19 09:00,19,1466.2,1467.4,1461.5,1465,40
20141001|2014-06-19 09:30,19,1465.6,1470.1,1465.3,1468.7,61
20141001|2014-06-19 10:00,19,1469,1469,1466.6,1467.4,45
20141001|2014-06-19 10:30,19,1467.3,1469.4,1467.3,1467.9,35
20141001|2014-06-19 11:00,19,1467.7,1468.1,1467,1468,24
20141001|2014-06-19 11:30,19,1467.9,1474.7,1467.9,1474.7,46
20141001|2014-06-19 12:00,19,1474.8,1475.6,1468.9,1468.9,193
20141001|2014-06-19 12:30,19,1471.2,1471.9,1470.1,1471.9,33
20141001|2014-06-19 13:00,19,1472.2,1472.3,1471.2,1472.3,6
20141001|2014-06-19 13:30,19,1474.4,1474.8,1474.1,1474.8,21
20141001|2014-06-19 14:00,19,1474,1475.1,1473.2,1473.9,11
20141001|2014-06-19 14:30,19,1472.2,1474.9,1472,1474.9,19
20141001|2014-06-19 15:00,19,1474.4,1476.8,1474.4,1476.8,10
20141001|2014-06-19 15:30,19,1475.9,1475.9,1472.9,1473.5,26
20141001|2014-06-19 16:00,19,1473,1474.1,1472.9,1473.8,16
20141001|2014-06-19 17:00,20,1475.1,1475.1,1472.5,1473.3,109
20141001|2014-06-19 17:30,20,1472.7,1474.6,1472.7,1474.3,53
20141001|2014-06-19 18:00,20,1474,1474,1474,1474,1
20141001|2014-06-19 18:30,20,1468.1,1469.4,1468.1,1469.3,8
20141001|2014-06-19 19:00,20,1471,1471,1466.6,1466.6,12
20141001|2014-06-19 20:00,20,1468,1468,1468,1468,3
20141001|2014-06-19 20:30,20,1467,1467,1466.4,1466.4,11
20141001|2014-06-19 21:00,20,1465.9,1466.8,1465.9,1466.4,6
20141001|2014-06-19 21:30,20,1466.1,1467.1,1465.9,1467.1,12
20141001|2014-06-19 22:00,20,1467.3,1468.5,1467.3,1468.5,12
20141001|2014-06-19 22:30,20,1469,1469,1468.1,1468.1,8
20141001|2014-06-19 23:00,20,1468.6,1469,1468.5,1469,7
20141001|2014-06-19 23:30,20,1468.6,1468.6,1468.6,1468.6,1
20141001|2014-06-20 00:00,20,1470,1470,1469.2,1469.2,3
20141001|2014-06-20 01:00,20,1468.5,1468.5,1466.7,1466.8,7
20141001|2014-06-20 01:30,20,1467.4,1470.6,1465.1,1465.1,15
20141001|2014-06-20 02:00,20,1466.4,1466.8,1464.4,1464.4,19
20141001|2014-06-20 02:30,20,1463.9,1463.9,1460,1462.2,23
20141001|2014-06-20 03:00,20,1461.8,1462.6,1459.4,1460.6,37
20141001|2014-06-20 03:30,20,1460.8,1464,1460.8,1463.5,32
20141001|2014-06-20 04:00,20,1458.8,1460.5,1457.9,1459.7,60
20141001|2014-06-20 04:30,20,1459.3,1461.2,1458.7,1458.7,32
20141001|2014-06-20 05:00,20,1458,1460.5,1458,1460.5,49
20141001|2014-06-20 05:30,20,1460,1460,1460,1460,23
20141001|2014-06-20 06:00,20,1459.2,1459.6,1457.5,1457.5,25
20141001|2014-06-20 06:30,20,1457.2,1459.1,1457.2,1458.9,12
20141001|2014-06-20 07:00,20,1458.7,1460.6,1458.2,1459.3,28
20141001|2014-06-20 07:30,20,1458.1,1459.4,1458.1,1458.3,21
20141001|2014-06-20 08:00,20,1458.3,1459.5,1455.4,1459,57
20141001|2014-06-20 08:30,20,1459,1461.9,1458.5,1459.9,72
20141001|2014-06-20 09:00,20,1459.9,1465.8,1458.7,1463.6,106
20141001|2014-06-20 09:30,20,1463,1465.4,1462.8,1463.5,25
20141001|2014-06-20 10:00,20,1462.8,1463.6,1456.7,1456.8,29
20141001|2014-06-20 10:30,20,1457,1457.3,1453.6,1456,49
20141001|2014-06-20 11:00,20,1456.2,1457.2,1453.1,1453.8,36
20141001|2014-06-20 11:30,20,1453.2,1459.2,1453.2,1459.2,128
20141001|2014-06-20 12:00,20,1458.7,1459.8,1457.3,1459.5,91
20141001|2014-06-20 12:30,20,1459.2,1459.3,1457.9,1457.9,10
20141001|2014-06-20 13:00,20,1458.2,1458.6,1458.2,1458.6,4
20141001|2014-06-20 13:30,20,1459.7,1459.7,1459.5,1459.6,8
20141001|2014-06-20 14:00,20,1459.8,1459.8,1459.8,1459.8,5
20141001|2014-06-20 15:30,20,1459.1,1459.1,1458.9,1458.9,3
20141001|2014-06-22 17:00,23,1457,1458.2,1455.4,1457.5,5
20141001|2014-06-22 17:30,23,1458.1,1458.1,1458.1,1458.1,4
20141001|2014-06-22 18:00,23,1457.9,1457.9,1457.5,1457.9,3
20141001|2014-06-22 18:30,23,1458.2,1459,1457,1457,7
20141001|2014-06-22 19:00,23,1456.5,1457.2,1455,1455.5,11
20141001|2014-06-22 19:30,23,1454.9,1454.9,1447.9,1451,117
20141001|2014-06-22 20:00,23,1451,1451.4,1450,1450,16
20141001|2014-06-22 20:30,23,1449.3,1451.5,1449.3,1451.5,23
20141001|2014-06-22 21:00,23,1450.8,1451.6,1450.8,1451.6,5
20141001|2014-06-22 21:30,23,1452.2,1453.8,1452.2,1453.8,24
20141001|2014-06-22 22:00,23,1455,1455,1454.5,1454.5,8
20141001|2014-06-22 22:30,23,1454.3,1454.7,1454.2,1454.2,30
20141001|2014-06-22 23:30,23,1454.2,1454.2,1454.2,1454.2,4
20141001|2014-06-23 00:00,23,1454.2,1454.2,1454.2,1454.2,2
20141001|2014-06-23 00:30,23,1453.4,1453.4,1450,1450,58
20141001|2014-06-23 01:00,23,1450.4,1451.3,1450.1,1450.3,39
20141001|2014-06-23 01:30,23,1450.3,1453.3,1450.3,1453.3,52
20141001|2014-06-23 02:00,23,1452,1453.1,1449.6,1449.6,20
20141001|2014-06-23 02:30,23,1449.4,1450.2,1446.9,1447.1,22
20141001|2014-06-23 03:00,23,1446.5,1447.6,1446.3,1447.6,20
20141001|2014-06-23 03:30,23,1448.5,1451.7,1448.5,1451.7,8
20141001|2014-06-23 04:00,23,1450.6,1452.5,1450.1,1452.3,19
20141001|2014-06-23 04:30,23,1451.7,1451.7,1449.6,1449.6,8
20141001|2014-06-23 05:00,23,1450.7,1450.7,1449.6,1449.6,3
20141001|2014-06-23 05:30,23,1450.5,1450.9,1449.7,1450.9,27
20141001|2014-06-23 06:00,23,1448.5,1448.5,1447.4,1447.9,44
20141001|2014-06-23 06:30,23,1450.1,1450.1,1450.1,1450.1,6
20141001|2014-06-23 07:00,23,1450.1,1452,1450.1,1452,13
20141001|2014-06-23 07:30,23,1452.1,1456.8,1452.1,1456.3,43
20141001|2014-06-23 08:00,23,1456.6,1456.6,1445,1449.5,133
20141001|2014-06-23 08:30,23,1449.5,1449.6,1447,1447.6,70
20141001|2014-06-23 09:00,23,1447.2,1447.8,1445.9,1446.9,122
20141001|2014-06-23 09:30,23,1447.3,1450.3,1447,1447.6,53
20141001|2014-06-23 10:00,23,1447.3,1447.8,1442.1,1445.4,248
20141001|2014-06-23 10:30,23,1445.3,1452.2,1445.3,1450.4,55
20141001|2014-06-23 11:00,23,1450.5,1451.1,1450,1451.1,22
20141001|2014-06-23 11:30,23,1451,1455.9,1451,1455.8,92
20141001|2014-06-23 12:00,23,1456.1,1458.5,1456.1,1457,126
20141001|2014-06-23 12:30,23,1456.6,1457.6,1456.2,1457.5,48
20141001|2014-06-23 13:00,23,1457.5,1458.5,1457.3,1457.5,68
20141001|2014-06-23 13:30,23,1457.9,1458.1,1457.6,1458,24
20141001|2014-06-23 14:00,23,1457.7,1457.7,1457.3,1457.3,3
20141001|2014-06-23 14:30,23,1457.3,1458.1,1457.2,1457.6,15
20141001|2014-06-23 15:00,23,1457.6,1458.3,1457,1457,31
20141001|2014-06-23 16:00,23,1458.5,1459.1,1458.5,1459,10
20141001|2014-06-23 17:30,24,1457.3,1457.3,1453,1453,45
20141001|2014-06-23 18:00,24,1453,1453.8,1452.8,1453.8,16
20141001|2014-06-23 18:30,24,1453.9,1454.4,1452,1454.4,8
20141001|2014-06-23 19:00,24,1453.8,1455,1453.3,1454.4,10
20141001|2014-06-23 19:30,24,1456.1,1457.2,1455.2,1457.2,26
20141001|2014-06-23 20:00,24,1457.5,1462.4,1457.4,1460.9,170
20141001|2014-06-23 20:30,24,1460.8,1463.1,1460.7,1462.3,59
20141001|2014-06-23 21:00,24,1461.8,1462.3,1460.2,1461,16
20141001|2014-06-23 21:30,24,1461,1461.3,1461,1461,33
20141001|2014-06-23 22:00,24,1459.3,1459.8,1459.3,1459.8,3
20141001|2014-06-23 22:30,24,1461,1461,1461,1461,2
20141001|2014-06-23 23:00,24,1461.3,1461.7,1461.2,1461.7,28
20141001|2014-06-23 23:30,24,1462.3,1462.3,1461.1,1461.2,24
20141001|2014-06-24 00:00,24,1461.6,1461.9,1461.3,1461.6,8
20141001|2014-06-24 01:00,24,1461.7,1462.4,1461.7,1462.4,6
20141001|2014-06-24 01:30,24,1462,1462.1,1459.5,1460.1,28
20141001|2014-06-24 02:00,24,1460.3,1460.7,1459.9,1460.3,21
20141001|2014-06-24 02:30,24,1460.3,1464.7,1460.3,1464.7,70
20141001|2014-06-24 03:00,24,1464.8,1465.9,1462.8,1465.6,66
20141001|2014-06-24 03:30,24,1466,1467.6,1462.9,1463,50
20141001|2014-06-24 04:00,24,1463.5,1465.6,1458.8,1464,237
20141001|2014-06-24 04:30,24,1465,1466.3,1464.7,1465.9,47
20141001|2014-06-24 05:00,24,1466.4,1468,1466.4,1466.7,112
20141001|2014-06-24 05:30,24,1467.4,1467.4,1464,1464,23
20141001|2014-06-24 06:00,24,1464.7,1466.2,1464.5,1464.7,33
20141001|2014-06-24 06:30,24,1464.7,1464.8,1463.8,1464.4,22
20141001|2014-06-24 07:00,24,1464.1,1470.9,1462,1470.4,288
20141001|2014-06-24 07:30,24,1470.4,1474.5,1470,1472.8,307
20141001|2014-06-24 08:00,24,1473.3,1476.8,1471,1473.8,337
20141001|2014-06-24 08:30,24,1473.7,1476,1471.8,1472.9,116
20141001|2014-06-24 09:00,24,1473.6,1474.4,1471,1473.4,285
20141001|2014-06-24 09:30,24,1473.4,1474.1,1472.5,1473.5,146
20141001|2014-06-24 10:00,24,1473.3,1474.5,1471.9,1472,54
20141001|2014-06-24 10:30,24,1472.4,1473.4,1472.3,1473.4,85
20141001|2014-06-24 11:00,24,1473.4,1474.6,1473,1474.4,82
20141001|2014-06-24 11:30,24,1474.1,1475,1472.5,1473.7,111
20141001|2014-06-24 12:00,24,1472.7,1474.1,1472.4,1473.1,200
20141001|2014-06-24 12:30,24,1473.4,1473.4,1472.1,1473.3,22
20141001|2014-06-24 13:00,24,1472.8,1472.9,1472.2,1472.8,19
20141001|2014-06-24 13:30,24,1473.2,1473.8,1473.2,1473.8,5
20141001|2014-06-24 14:00,24,1473.9,1474.2,1468.1,1470.4,53
20141001|2014-06-24 14:30,24,1470.8,1470.8,1468.6,1470.4,37
20141001|2014-06-24 15:00,24,1470.1,1472,1470.1,1472,24
20141001|2014-06-24 15:30,24,1471.2,1471.8,1471.2,1471.8,18
20141001|2014-06-24 16:00,24,1471.1,1472,1471.1,1471.8,10
20141001|2014-06-24 17:00,25,1473.1,1473.1,1469.9,1469.9,10
20141001|2014-06-24 17:30,25,1470.7,1470.7,1470.7,1470.7,11
20141001|2014-06-24 18:00,25,1471.2,1471.2,1469.8,1470.8,65
20141001|2014-06-24 18:30,25,1471.1,1472.4,1471,1471.4,16
20141001|2014-06-24 19:00,25,1471.6,1471.6,1466.9,1468,83
20141001|2014-06-24 19:30,25,1468.5,1469.1,1467.6,1468.4,38
20141001|2014-06-24 20:00,25,1468,1468.4,1465.4,1466,53
20141001|2014-06-24 20:30,25,1466.7,1466.7,1463,1464.3,51
20141001|2014-06-24 21:00,25,1464.5,1464.5,1461.5,1461.5,70
20141001|2014-06-24 21:30,25,1461.5,1462.1,1460.4,1462.1,98
20141001|2014-06-24 22:00,25,1461.9,1462.2,1461.8,1461.8,21
20141001|2014-06-24 22:30,25,1461.2,1462.7,1460.3,1462.7,32
20141001|2014-06-24 23:00,25,1463.1,1463.5,1463,1463.5,28
20141001|2014-06-24 23:30,25,1464.2,1464.2,1462.4,1462.6,21
20141001|2014-06-25 00:00,25,1462.5,1463.9,1462.4,1463.2,22
20141001|2014-06-25 00:30,25,1463.2,1463.8,1463,1463.7,22
20141001|2014-06-25 01:00,25,1463.6,1465.6,1463.2,1463.7,78
20141001|2014-06-25 01:30,25,1464.7,1465.3,1464.6,1464.8,6
20141001|2014-06-25 02:00,25,1464.1,1465.3,1463.9,1464.6,16
20141001|2014-06-25 02:30,25,1463.5,1463.5,1462,1462,20
20141001|2014-06-25 03:00,25,1462.5,1463,1461.5,1461.5,26
20141001|2014-06-25 03:30,25,1461.5,1461.7,1460.4,1460.4,51
20141001|2014-06-25 04:00,25,1460.8,1460.9,1457.4,1458.5,75
20141001|2014-06-25 04:30,25,1458.8,1458.8,1457,1458.6,59
20141001|2014-06-25 05:00,25,1458.2,1459.2,1457.5,1457.6,62
20141001|2014-06-25 05:30,25,1456.7,1458.4,1456.7,1458.4,39
20141001|2014-06-25 06:00,25,1457.8,1457.8,1456.2,1456.5,34
20141001|2014-06-25 06:30,25,1456.7,1458.1,1456.2,1458,39
20141001|2014-06-25 07:00,25,1457.4,1460.3,1457,1458.4,125
20141001|2014-06-25 07:30,25,1458.4,1464.6,1458.4,1461.1,261
20141001|2014-06-25 08:00,25,1461.5,1463.9,1461,1463.6,112
20141001|2014-06-25 08:30,25,1463.7,1465.9,1462.6,1465.8,217
20141001|2014-06-25 09:00,25,1465.7,1468.2,1465.3,1467.9,332
20141001|2014-06-25 09:30,25,1467.6,1469.6,1467.6,1468.6,223
20141001|2014-06-25 10:00,25,1468.5,1474.3,1468.5,1474.1,215
20141001|2014-06-25 10:30,25,1474.1,1479,1473.6,1476.9,473
20141001|2014-06-25 11:00,25,1477.3,1477.7,1472.8,1473.6,166
20141001|2014-06-25 11:30,25,1473.2,1475,1473.2,1474,105
20141001|2014-06-25 12:00,25,1473.9,1475.7,1472.1,1475.7,211
20141001|2014-06-25 12:30,25,1475.3,1475.7,1473.2,1474.3,41
20141001|2014-06-25 13:00,25,1473.7,1474.3,1473.4,1473.5,24
20141001|2014-06-25 13:30,25,1473.4,1473.4,1472.8,1473,15
20141001|2014-06-25 14:00,25,1473.4,1474.3,1473.4,1474.1,12
20141001|2014-06-25 14:30,25,1474.6,1474.9,1474.4,1474.7,37
20141001|2014-06-25 15:00,25,1475.3,1476,1474.6,1475.6,34
20141001|2014-06-25 15:30,25,1475.4,1475.6,1474.6,1475.6,24
20141001|2014-06-25 16:00,25,1475.2,1475.8,1475.2,1475.8,18
20141001|2014-06-25 17:00,26,1474.6,1474.6,1470.6,1471.4,124
20141001|2014-06-25 17:30,26,1471.5,1472.7,1471.2,1472.4,65
20141001|2014-06-25 18:00,26,1472.9,1473.9,1472.4,1472.7,36
20141001|2014-06-25 18:30,26,1472.7,1472.8,1469.5,1469.5,39
20141001|2014-06-25 19:00,26,1469.9,1470.4,1468,1468.1,122
20141001|2014-06-25 19:30,26,1468.2,1470.7,1468.2,1469.1,44
20141001|2014-06-25 20:00,26,1470.1,1471.9,1470.1,1471.3,130
20141001|2014-06-25 20:30,26,1471,1471.2,1470.6,1471,13
20141001|2014-06-25 21:00,26,1470.3,1472,1470,1471.3,97
20141001|2014-06-25 21:30,26,1470.7,1471.3,1470.2,1470.9,18
20141001|2014-06-25 22:00,26,1470.5,1471.1,1470.4,1470.4,10
20141001|2014-06-25 22:30,26,1469.9,1470.1,1469.2,1469.2,13
20141001|2014-06-25 23:00,26,1469.2,1469.9,1468.6,1468.6,24
20141001|2014-06-25 23:30,26,1468.6,1468.6,1467.9,1468.1,19
20141001|2014-06-26 00:00,26,1468.1,1468.4,1466.3,1467,55
20141001|2014-06-26 00:30,26,1467,1470.4,1467,1469.6,28
20141001|2014-06-26 01:00,26,1469.3,1470.6,1469.1,1470.6,56
20141001|2014-06-26 01:30,26,1471,1471,1467.2,1467.6,49
20141001|2014-06-26 02:00,26,1467.3,1468.2,1466.1,1466.8,133
20141001|2014-06-26 02:30,26,1466.8,1466.8,1463.5,1464,175
20141001|2014-06-26 03:00,26,1464.2,1465.6,1463.8,1465.5,137
20141001|2014-06-26 03:30,26,1465.3,1465.6,1462.2,1463.2,181
20141001|2014-06-26 04:00,26,1463,1465.9,1463,1465.9,109
20141001|2014-06-26 04:30,26,1466,1468.5,1465,1467.8,222
20141001|2014-06-26 05:00,26,1467.9,1468.9,1467.5,1468,133
20141001|2014-06-26 05:30,26,1468.2,1469,1467.7,1467.7,41
20141001|2014-06-26 06:00,26,1467.4,1468,1467,1467.3,57
20141001|2014-06-26 06:30,26,1466.7,1466.7,1463.3,1463.3,103
20141001|2014-06-26 07:00,26,1463.3,1470.2,1463,1468,348
20141001|2014-06-26 07:30,26,1467.9,1471.2,1466.5,1469.4,338
20141001|2014-06-26 08:00,26,1469.1,1471,1468.5,1469,361
20141001|2014-06-26 08:30,26,1469.1,1470.8,1468.1,1469.1,443
20141001|2014-06-26 09:00,26,1469.1,1470.1,1466.7,1469,314
20141001|2014-06-26 09:30,26,1468.7,1472.2,1468.6,1472,321
20141001|2014-06-26 10:00,26,1471.6,1472.3,1468.2,1469.2,189
20141001|2014-06-26 10:30,26,1469.8,1469.8,1467.3,1468.3,192
20141001|2014-06-26 11:00,26,1468.1,1469.9,1468,1469.4,171
20141001|2014-06-26 11:30,26,1469.6,1472.1,1468.1,1471.2,216
20141001|2014-06-26 12:00,26,1471,1472.1,1470,1471.6,165
20141001|2014-06-26 12:30,26,1471,1471.3,1470.3,1470.3,28
20141001|2014-06-26 13:00,26,1470.1,1470.3,1469.5,1469.6,19
20141001|2014-06-26 13:30,26,1470,1470.6,1469.7,1469.8,20
20141001|2014-06-26 14:00,26,1470.1,1470.7,1470.1,1470.5,14
20141001|2014-06-26 14:30,26,1470.8,1470.8,1470,1470.2,34
20141001|2014-06-26 15:00,26,1470.7,1473,1470.6,1472.6,84
20141001|2014-06-26 15:30,26,1473,1473,1471.9,1471.9,9
20141001|2014-06-26 16:00,26,1471.9,1473,1471.9,1473,5
20141001|2014-06-26 17:00,27,1471.3,1471.3,1469.6,1469.9,31
20141001|2014-06-26 17:30,27,1470,1470,1470,1470,5
20141001|2014-06-26 18:00,27,1470.8,1471.8,1470.8,1471.4,49
20141001|2014-06-26 18:30,27,1471.5,1471.8,1470,1471,36
20141001|2014-06-26 19:00,27,1471,1474.6,1470.3,1472.7,135
20141001|2014-06-26 19:30,27,1472.9,1474.4,1472.5,1474,51
20141001|2014-06-26 20:00,27,1474.1,1474.3,1470.5,1471.8,203
20141001|2014-06-26 20:30,27,1472,1472,1471,1471.6,65
20141001|2014-06-26 21:00,27,1472.3,1473.2,1472,1472.3,30
20141001|2014-06-26 21:30,27,1472.3,1472.8,1471.6,1471.7,40
20141001|2014-06-26 22:00,27,1471.6,1475.6,1471.5,1475.3,240
20141001|2014-06-26 22:30,27,1475.1,1476.4,1474.5,1475.2,143
20141001|2014-06-26 23:00,27,1475.3,1477,1475.2,1476.6,116
20141001|2014-06-26 23:30,27,1476.6,1476.7,1475.4,1476,28
20141001|2014-06-27 00:00,27,1475.9,1476.4,1474.7,1474.7,55
20141001|2014-06-27 00:30,27,1475,1476.6,1475,1475.4,73
20141001|2014-06-27 01:00,27,1475.4,1476.4,1475.1,1476,58
20141001|2014-06-27 01:30,27,1475.8,1476.7,1474.4,1474.4,50
20141001|2014-06-27 02:00,27,1474.7,1477,1474.6,1475.4,145
20141001|2014-06-27 02:30,27,1475.7,1477,1475.7,1477,129
20141001|2014-06-27 03:00,27,1477,1478.7,1476.7,1478.7,282
20141001|2014-06-27 03:30,27,1478.5,1478.8,1476.9,1477.7,313
20141001|2014-06-27 04:00,27,1477.6,1481.5,1477.6,1481.4,394
20141001|2014-06-27 04:30,27,1481.5,1481.9,1479.2,1479.9,322
20141001|2014-06-27 05:00,27,1479.9,1481.7,1479.3,1481.2,144
20141001|2014-06-27 05:30,27,1481.3,1481.9,1480,1480,95
20141001|2014-06-27 06:00,27,1480,1480.8,1477.4,1478.2,217
20141001|2014-06-27 06:30,27,1478.4,1480.2,1477.8,1480.2,41
20141001|2014-06-27 07:00,27,1479.7,1483.8,1478.6,1482.7,675
20141001|2014-06-27 07:30,27,1482.7,1483.9,1482.7,1483.1,366
20141001|2014-06-27 08:00,27,1483.2,1483.4,1481.5,1483.2,361
20141001|2014-06-27 08:30,27,1483.1,1487.9,1482.8,1483.9,1339
20141001|2014-06-27 09:00,27,1483.8,1487.4,1482.6,1487.1,473
20141001|2014-06-27 09:30,27,1487.1,1487.9,1484.6,1486.1,361
20141001|2014-06-27 10:00,27,1486,1486.9,1483.5,1484,574
20141001|2014-06-27 10:30,27,1484.2,1484.7,1482.6,1483.6,351
20141001|2014-06-27 11:00,27,1483.7,1484.8,1483.4,1484.5,92
20141001|2014-06-27 11:30,27,1484.5,1485.7,1481.8,1481.9,261
20141001|2014-06-27 12:00,27,1482.1,1484.4,1478.9,1481.2,555
20141001|2014-06-27 12:30,27,1481.2,1482.1,1481.2,1481.5,69
20141001|2014-06-27 13:00,27,1481.3,1481.7,1480.7,1481.6,15
20141001|2014-06-27 13:30,27,1481.5,1482.5,1481.5,1482.3,13
20141001|2014-06-27 14:00,27,1482.3,1482.5,1481.5,1481.6,25
20141001|2014-06-27 14:30,27,1481.5,1481.9,1480.6,1480.6,25
20141001|2014-06-27 15:00,27,1480.8,1481,1480.3,1480.3,32
20141001|2014-06-27 15:30,27,1480.2,1480.5,1480,1480,14
20141001|2014-06-27 16:00,27,1480.8,1481,1479.8,1479.8,11
20141001|2014-06-29 17:00,30,1479.9,1483.6,1477.5,1480.1,48
20141001|2014-06-29 17:30,30,1480,1480,1479.5,1480,4
20141001|2014-06-29 18:00,30,1481.1,1481.1,1480,1480,3
20141001|2014-06-29 18:30,30,1480.7,1481.6,1478.5,1478.5,63
20141001|2014-06-29 19:00,30,1478,1479.5,1476.2,1478.5,150
20141001|2014-06-29 19:30,30,1478.7,1480.5,1478.7,1480,61
20141001|2014-06-29 20:00,30,1479.6,1482.3,1478.7,1482.3,189
20141001|2014-06-29 20:30,30,1482.3,1485.4,1481.8,1484.5,189
20141001|2014-06-29 21:00,30,1484.5,1485.2,1484.3,1485,43
20141001|2014-06-29 21:30,30,1485,1485.6,1484.5,1485.1,49
20141001|2014-06-29 22:00,30,1485.1,1485.1,1482.3,1483.6,62
20141001|2014-06-29 22:30,30,1483.9,1484.1,1483.5,1484.1,21
20141001|2014-06-29 23:00,30,1483.7,1484.1,1482.8,1484,38
20141001|2014-06-29 23:30,30,1483.8,1484.3,1483.5,1484.1,31
20141001|2014-06-30 00:00,30,1483.8,1484.7,1483.8,1484.2,17
20141001|2014-06-30 00:30,30,1484.2,1485.9,1484.2,1484.8,56
20141001|2014-06-30 01:00,30,1484.7,1485,1481.3,1481.3,60
20141001|2014-06-30 01:30,30,1481.8,1482.8,1481.6,1481.9,40
20141001|2014-06-30 02:00,30,1481.3,1481.6,1480,1480.4,88
20141001|2014-06-30 02:30,30,1480.4,1483.2,1480.4,1483,130
20141001|2014-06-30 03:00,30,1483,1484.7,1482.7,1484.7,158
20141001|2014-06-30 03:30,30,1484.8,1485.3,1483,1485,312
20141001|2014-06-30 04:00,30,1485.4,1486,1484.4,1484.9,225
20141001|2014-06-30 04:30,30,1484.5,1486.1,1484.3,1484.4,140
20141001|2014-06-30 05:00,30,1484.4,1484.9,1483.4,1484,128
20141001|2014-06-30 05:30,30,1483.9,1484.3,1482.7,1483,53
20141001|2014-06-30 06:00,30,1482.8,1484.3,1482.7,1482.7,59
20141001|2014-06-30 06:30,30,1482.6,1483.5,1482,1483.3,53
20141001|2014-06-30 07:00,30,1483.2,1483.7,1480,1482.4,286
20141001|2014-06-30 07:30,30,1482.3,1485.5,1481.8,1484.6,230
20141001|2014-06-30 08:00,30,1484.6,1485.4,1481.8,1482.9,261
20141001|2014-06-30 08:30,30,1482.8,1485.3,1481.8,1483.7,257
20141001|2014-06-30 09:00,30,1483.7,1487.1,1482.4,1486.6,325
20141001|2014-06-30 09:30,30,1486.6,1488,1485.4,1487.1,590
20141001|2014-06-30 10:00,30,1487.2,1487.4,1482.7,1486,379
20141001|2014-06-30 10:30,30,1486.1,1487.2,1485.6,1486.1,184
20141001|2014-06-30 11:00,30,1486.6,1486.6,1484,1484.9,231
20141001|2014-06-30 11:30,30,1484.8,1485.4,1482.4,1483,243
20141001|2014-06-30 12:00,30,1482.7,1484.8,1482.4,1484.8,442
20141001|2014-06-30 12:30,30,1484.8,1486.1,1484.1,1486,300
20141001|2014-06-30 13:00,30,1486.3,1488.3,1486.2,1487.5,330
20141001|2014-06-30 13:30,30,1487.6,1492.1,1487.3,1489.1,428
20141001|2014-06-30 14:00,30,1489.7,1491.8,1489,1490,119
20141001|2014-06-30 14:30,30,1489.9,1490.5,1488.8,1489.1,59
20141001|2014-06-30 15:00,30,1489.6,1489.8,1489,1489,18
20141001|2014-06-30 15:30,30,1489,1489,1488.4,1488.6,17
20141001|2014-06-30 16:00,30,1488.5,1488.5,1488,1488,14
20141001|2014-06-30 17:00,1,1490.1,1490.1,1488.3,1488.4,51
20141001|2014-06-30 17:30,1,1488.4,1488.9,1488.4,1488.4,9
20141001|2014-06-30 18:00,1,1488.4,1488.5,1486.1,1486.1,135
20141001|2014-06-30 18:30,1,1485.9,1487.5,1485.9,1486.8,30
20141001|2014-06-30 19:00,1,1487.2,1488,1486.6,1486.7,115
20141001|2014-06-30 19:30,1,1486.7,1486.8,1485.8,1485.8,40
20141001|2014-06-30 20:00,1,1485.8,1489.1,1485.8,1486,261
20141001|2014-06-30 20:30,1,1486.1,1488.4,1486.1,1488,15
20141001|2014-06-30 21:00,1,1487.6,1489.1,1487.5,1488.8,64
20141001|2014-06-30 21:30,1,1488.5,1488.6,1487.8,1487.8,25
20141001|2014-06-30 22:00,1,1487.7,1488.6,1486.8,1486.8,41
20141001|2014-06-30 22:30,1,1487.8,1488.4,1487.7,1488.3,23
20141001|2014-06-30 23:00,1,1488.5,1488.8,1488.1,1488.3,22
20141001|2014-06-30 23:30,1,1488.5,1488.5,1487.7,1487.9,25
20141001|2014-07-01 00:00,1,1488.5,1488.5,1488.2,1488.4,11
20141001|2014-07-01 00:30,1,1488.2,1488.2,1483.9,1484.6,146
20141001|2014-07-01 01:00,1,1484.5,1487.8,1484.5,1487.8,106
20141001|2014-07-01 01:30,1,1488,1488.1,1483.6,1485.9,117
20141001|2014-07-01 02:00,1,1485.5,1488.8,1484.5,1488.5,133
20141001|2014-07-01 02:30,1,1488.5,1488.8,1488.1,1488.4,120
20141001|2014-07-01 03:00,1,1488.4,1489.7,1487.9,1489.5,215
20141001|2014-07-01 03:30,1,1489.4,1491.1,1488.9,1491.1,314
20141001|2014-07-01 04:00,1,1491.4,1492,1491.1,1491.6,399
20141001|2014-07-01 04:30,1,1491.7,1492,1491.2,1491.6,215
20141001|2014-07-01 05:00,1,1491.7,1492,1491.7,1492,115
20141001|2014-07-01 05:30,1,1492,1492,1491.3,1491.3,157
20141001|2014-07-01 06:00,1,1491.5,1491.8,1488.4,1490,306
20141001|2014-07-01 06:30,1,1490.1,1496,1489.5,1494.3,801
20141001|2014-07-01 07:00,1,1494.3,1506.8,1494.3,1503.3,2145
20141001|2014-07-01 07:30,1,1503.3,1503.8,1500.6,1500.9,600
20141001|2014-07-01 08:00,1,1500.6,1506.5,1496.1,1505,1136
20141001|2014-07-01 08:30,1,1504.3,1508.6,1503.8,1507.7,1178
20141001|2014-07-01 09:00,1,1507.7,1513.3,1505.5,1510.8,1734
20141001|2014-07-01 09:30,1,1510.5,1513.5,1509.7,1513.2,897
20141001|2014-07-01 10:00,1,1513.3,1515.2,1507,1507.7,1114
20141001|2014-07-01 10:30,1,1507.8,1509.2,1507.1,1509.2,387
20141001|2014-07-01 11:00,1,1509.2,1512.2,1508.9,1511.2,317
20141001|2014-07-01 11:30,1,1511.2,1513.9,1511.2,1513.9,409
20141001|2014-07-01 12:00,1,1513.8,1516.7,1513.1,1513.1,1141
20141001|2014-07-01 12:30,1,1513,1514.6,1513,1514.4,243
20141001|2014-07-01 13:00,1,1514.3,1515.2,1514,1514.3,71
20141001|2014-07-01 13:30,1,1514.6,1514.6,1512,1513.4,173
20141001|2014-07-01 14:00,1,1512.9,1513.4,1512,1513.4,48
20141001|2014-07-01 14:30,1,1513.1,1513.1,1512.2,1512.2,53
20141001|2014-07-01 15:00,1,1512.6,1513.8,1512.3,1513.5,32
20141001|2014-07-01 15:30,1,1513.4,1513.6,1512.8,1513,13
20141001|2014-07-01 16:00,1,1512.6,1512.8,1511.9,1511.9,17
20141001|2014-07-01 17:00,2,1511.5,1511.8,1509.5,1510.2,122
20141001|2014-07-01 17:30,2,1509.5,1509.5,1509,1509,45
20141001|2014-07-01 18:00,2,1508.9,1509.4,1507.6,1507.9,175
20141001|2014-07-01 18:30,2,1507.7,1507.9,1504.8,1505.3,339
20141001|2014-07-01 19:00,2,1505.3,1508.5,1504,1505.7,917
20141001|2014-07-01 19:30,2,1505.7,1505.9,1503.5,1503.7,440
20141001|2014-07-01 20:00,2,1503.8,1504.4,1502.1,1503.3,332
20141001|2014-07-01 20:30,2,1503.2,1503.8,1501,1502.2,369
20141001|2014-07-01 21:00,2,1501.8,1503.1,1501.4,1503.1,118
20141001|2014-07-01 21:30,2,1502.5,1503.7,1502.5,1503.5,50
20141001|2014-07-01 22:00,2,1503.6,1505.7,1503.6,1504.7,171
20141001|2014-07-01 22:30,2,1504.7,1505.7,1504.3,1505.1,62
20141001|2014-07-01 23:00,2,1505,1505.6,1504.4,1504.5,68
20141001|2014-07-01 23:30,2,1504.7,1505,1503.1,1503.9,78
20141001|2014-07-02 00:00,2,1504,1504,1503.4,1503.4,10
20141001|2014-07-02 00:30,2,1503.5,1505.2,1503.4,1504.7,121
20141001|2014-07-02 01:00,2,1505.2,1507.7,1504.4,1507.3,239
20141001|2014-07-02 01:30,2,1507.4,1508,1505,1505.8,129
20141001|2014-07-02 02:00,2,1505.8,1509.3,1505.5,1509.3,119
20141001|2014-07-02 02:30,2,1509.2,1509.5,1508.6,1509.5,158
20141001|2014-07-02 03:00,2,1509.4,1512.3,1508.4,1511.9,250
20141001|2014-07-02 03:30,2,1512.2,1517.2,1512,1516.8,685
20141001|2014-07-02 04:00,2,1517.1,1521.8,1516.8,1521.3,1001
20141001|2014-07-02 04:30,2,1521.7,1523,1519.3,1519.3,359
20141001|2014-07-02 05:00,2,1519.6,1519.6,1517.6,1519.2,222
20141001|2014-07-02 05:30,2,1518.9,1519.1,1516,1516,136
20141001|2014-07-02 06:00,2,1516,1517.8,1516,1516.7,119
20141001|2014-07-02 06:30,2,1516.7,1517.9,1516,1517.1,273
20141001|2014-07-02 07:00,2,1516.9,1518.4,1513,1514.1,1195
20141001|2014-07-02 07:30,2,1514.1,1516.3,1513.3,1514.8,500
20141001|2014-07-02 08:00,2,1514.6,1520.7,1514.1,1518.3,955
20141001|2014-07-02 08:30,2,1518.2,1519.6,1516.3,1517.9,448
20141001|2014-07-02 09:00,2,1518.5,1522.5,1517.8,1518.6,717
20141001|2014-07-02 09:30,2,1519,1521.2,1518.2,1519,430
20141001|2014-07-02 10:00,2,1519.3,1520.2,1511.2,1511.8,866
20141001|2014-07-02 10:30,2,1512.3,1514.1,1511.7,1512.2,370
20141001|2014-07-02 11:00,2,1512.1,1512.7,1510.5,1511.5,265
20141001|2014-07-02 11:30,2,1511.5,1512.8,1511.2,1512.1,263
20141001|2014-07-02 12:00,2,1511.9,1512.9,1510.9,1511,587
20141001|2014-07-02 12:30,2,1511.2,1511.7,1509.8,1511.7,121
20141001|2014-07-02 13:00,2,1511.5,1511.5,1510.5,1510.9,79
20141001|2014-07-02 13:30,2,1510.7,1511.3,1510.5,1510.7,38
20141001|2014-07-02 14:00,2,1510.8,1511,1510.5,1510.7,27
20141001|2014-07-02 14:30,2,1510.5,1512.3,1510.5,1510.9,55
20141001|2014-07-02 15:00,2,1511.1,1511.7,1510.5,1511.7,20
20141001|2014-07-02 15:30,2,1511.7,1512,1511.4,1511.9,12
20141001|2014-07-02 16:00,2,1512,1512.1,1511.4,1512,6
20141001|2014-07-02 17:00,3,1510,1511.3,1510,1511.3,42
20141001|2014-07-02 17:30,3,1511.3,1511.3,1509.6,1509.6,37
20141001|2014-07-02 18:00,3,1509.6,1509.6,1508.7,1508.7,11
20141001|2014-07-02 18:30,3,1509.2,1509.2,1506.5,1507.8,121
20141001|2014-07-02 19:00,3,1507.9,1508.2,1504.5,1504.5,430
20141001|2014-07-02 19:30,3,1505,1505.1,1503.4,1504.6,243
20141001|2014-07-02 20:00,3,1504.6,1504.7,1503.4,1504.5,231
20141001|2014-07-02 20:30,3,1504.2,1505.8,1504.2,1505,105
20141001|2014-07-02 21:00,3,1504.3,1504.3,1504.3,1504.3,1
20141001|2014-07-02 21:30,3,1504.3,1504.6,1503.3,1504,62
20141001|2014-07-02 22:00,3,1503.7,1504,1503,1503,45
20141001|2014-07-02 22:30,3,1502.9,1502.9,1495.5,1496.4,627
20141001|2014-07-02 23:00,3,1496.2,1498.1,1494.5,1497,234
20141001|2014-07-02 23:30,3,1497.3,1500.2,1497.3,1498.5,81
20141001|2014-07-03 00:00,3,1498.5,1501.9,1498.3,1501.3,144
20141001|2014-07-03 00:30,3,1501.6,1502.3,1500.7,1501.5,132
20141001|2014-07-03 01:00,3,1501,1501.4,1498.5,1499,252
20141001|2014-07-03 01:30,3,1499.1,1501.6,1498.3,1500.8,317
20141001|2014-07-03 02:00,3,1500.6,1502.1,1500,1500.7,192
20141001|2014-07-03 02:30,3,1500.7,1503.2,1500.7,1502.5,139
20141001|2014-07-03 03:00,3,1502.4,1511,1502.1,1508.3,824
20141001|2014-07-03 03:30,3,1508.2,1510.5,1507.3,1508.8,349
20141001|2014-07-03 04:00,3,1508.9,1509.2,1506.1,1507.2,197
20141001|2014-07-03 04:30,3,1507,1508.1,1505.9,1506.5,90
20141001|2014-07-03 05:00,3,1506.1,1507.8,1506,1506.4,135
20141001|2014-07-03 05:30,3,1506.3,1507.3,1503,1503.2,133
20141001|2014-07-03 06:00,3,1503.4,1505.5,1501,1504.1,305
20141001|2014-07-03 06:30,3,1504.6,1505.7,1499.9,1502.2,260
20141001|2014-07-03 07:00,3,1502.4,1503.6,1498.3,1502.5,557
20141001|2014-07-03 07:30,3,1501.2,1505.1,1498.3,1504.8,611
20141001|2014-07-03 08:00,3,1504.7,1507,1503.8,1505,503
20141001|2014-07-03 08:30,3,1504.9,1509.1,1504.6,1508.5,704
20141001|2014-07-03 09:00,3,1508,1510.7,1507.8,1508.5,352
20141001|2014-07-03 09:30,3,1509.1,1509.1,1506.7,1507.9,216
20141001|2014-07-03 10:00,3,1508.2,1508.4,1504.7,1506,418
20141001|2014-07-03 10:30,3,1506,1508.8,1505.8,1508.5,178
20141001|2014-07-03 11:00,3,1508.5,1509.7,1506.9,1508,190
20141001|2014-07-03 11:30,3,1508.2,1508.7,1503.9,1505.9,274
20141001|2014-07-03 12:00,3,1505.8,1509,1501.5,1502.3,388
20141001|2014-07-03 12:30,3,1502.3,1503.2,1502.3,1502.4,45
20141001|2014-07-03 13:00,3,1502.2,1502.5,1501.3,1502.1,20
20141001|2014-07-03 13:30,3,1502,1502,1501.4,1501.6,5
20141001|2014-07-03 14:00,3,1502,1502.6,1501.5,1501.5,17
20141001|2014-07-03 14:30,3,1501.7,1502,1501.5,1502,10
20141001|2014-07-03 15:00,3,1502.5,1503.1,1502.3,1502.3,20
20141001|2014-07-03 15:30,3,1501.7,1502.3,1501.7,1502.3,8
20141001|2014-07-03 16:00,3,1502.3,1502.3,1501.3,1501.3,7
20141001|2014-07-03 17:00,4,1502.8,1502.8,1500.1,1500.1,14
20141001|2014-07-03 17:30,4,1500.5,1500.6,1499.6,1499.9,16
20141001|2014-07-03 18:00,4,1500.2,1500.9,1499.9,1500.8,29
20141001|2014-07-03 18:30,4,1500.8,1500.9,1499.5,1499.5,35
20141001|2014-07-03 19:00,4,1499.5,1500.8,1494.8,1499,271
20141001|2014-07-03 19:30,4,1499,1501.5,1498.5,1498.8,205
20141001|2014-07-03 20:00,4,1498.8,1500.5,1497,1500.5,147
20141001|2014-07-03 20:30,4,1500.1,1500.1,1498.6,1498.7,18
20141001|2014-07-03 21:00,4,1499,1499,1497.6,1498.3,30
20141001|2014-07-03 21:30,4,1498.3,1499,1497.7,1498,46
20141001|2014-07-03 22:00,4,1498,1499.5,1498,1499.5,37
20141001|2014-07-03 22:30,4,1499.5,1500,1498.6,1498.6,16
20141001|2014-07-03 23:00,4,1498.9,1499.6,1498.6,1499.3,38
20141001|2014-07-03 23:30,4,1499.3,1499.3,1498.6,1498.7,12
20141001|2014-07-04 00:00,4,1498.7,1499.6,1498.5,1499.5,37
20141001|2014-07-04 00:30,4,1499.6,1501.2,1499.4,1501.2,23
20141001|2014-07-04 01:00,4,1501.5,1504.3,1501.5,1504.3,102
20141001|2014-07-04 01:30,4,1504,1505,1502.8,1503.7,75
20141001|2014-07-04 02:00,4,1504.3,1505.2,1503.3,1504.5,29
20141001|2014-07-04 02:30,4,1504.9,1505.5,1503.1,1503.4,101
20141001|2014-07-04 03:00,4,1503.4,1504.8,1502.3,1504.8,40
20141001|2014-07-04 03:30,4,1504.9,1505.4,1502.7,1503.4,137
20141001|2014-07-04 04:00,4,1502.8,1504.8,1502.4,1504.3,79
20141001|2014-07-04 04:30,4,1504.8,1505.6,1502.7,1504.7,260
20141001|2014-07-04 05:00,4,1505,1507.7,1504.4,1506.8,123
20141001|2014-07-04 05:30,4,1507,1507.8,1506.7,1506.9,38
20141001|2014-07-04 06:00,4,1506.9,1506.9,1506.4,1506.4,7
20141001|2014-07-04 06:30,4,1506,1506.7,1506,1506.4,20
20141001|2014-07-04 07:00,4,1506.7,1508.4,1506.7,1507.9,115
20141001|2014-07-04 07:30,4,1507.9,1508.7,1507.5,1507.5,67
20141001|2014-07-04 08:00,4,1506.8,1507.8,1506.5,1507,114
20141001|2014-07-04 08:30,4,1507.2,1508.3,1506.9,1507.1,111
20141001|2014-07-04 09:00,4,1507.3,1507.6,1506.4,1506.7,46
20141001|2014-07-04 09:30,4,1506.5,1506.5,1505.1,1505.7,52
20141001|2014-07-04 10:00,4,1505.5,1505.5,1502.8,1504,145
20141001|2014-07-04 10:30,4,1504.1,1506.5,1504.1,1505.6,33
20141001|2014-07-04 11:00,4,1505.6,1506.7,1505.2,1506.7,20
20141001|2014-07-04 11:30,4,1506.5,1506.5,1502.5,1502.5,41
20141001|2014-07-06 17:00,7,1506.9,1507.1,1503.1,1505.2,33
20141001|2014-07-06 17:30,7,1505.9,1505.9,1503.9,1504.1,17
20141001|2014-07-06 18:00,7,1504.9,1505.1,1504.7,1505.1,4
20141001|2014-07-06 18:30,7,1506.5,1507.1,1504.3,1505,50
20141001|2014-07-06 19:00,7,1505,1505.2,1502.8,1503.5,85
20141001|2014-07-06 19:30,7,1503.1,1505.3,1502.8,1503.9,78
20141001|2014-07-06 20:00,7,1503.8,1503.8,1502.8,1503.3,81
20141001|2014-07-06 20:30,7,1503.4,1503.8,1503,1503.8,41
20141001|2014-07-06 21:00,7,1503.9,1505.2,1503.7,1505.2,15
20141001|2014-07-06 21:30,7,1504.8,1504.9,1503.8,1504.3,32
20141001|2014-07-06 22:00,7,1503.7,1504.2,1503.7,1504.1,15
20141001|2014-07-06 22:30,7,1504.1,1504.9,1504.1,1504.9,14
20141001|2014-07-06 23:00,7,1505,1505.2,1504.2,1505.1,51
20141001|2014-07-06 23:30,7,1505.3,1505.5,1504.8,1504.8,11
20141001|2014-07-07 00:00,7,1504.8,1506,1504.7,1505.6,69
20141001|2014-07-07 00:30,7,1505.6,1505.6,1503,1503.3,128
20141001|2014-07-07 01:00,7,1503.3,1503.8,1501.5,1501.9,175
20141001|2014-07-07 01:30,7,1502.2,1504.5,1502.2,1502.8,38
20141001|2014-07-07 02:00,7,1502.7,1502.9,1501.2,1501.6,121
20141001|2014-07-07 02:30,7,1501.3,1501.3,1498.6,1499,126
20141001|2014-07-07 03:00,7,1499.2,1504.1,1499,1500.1,150
20141001|2014-07-07 03:30,7,1501.2,1503,1500.9,1503,84
20141001|2014-07-07 04:00,7,1503.5,1503.5,1501.5,1501.5,67
20141001|2014-07-07 04:30,7,1502.4,1503.4,1501.4,1502.5,58
20141001|2014-07-07 05:00,7,1502.7,1506,1502.6,1503.6,106
20141001|2014-07-07 05:30,7,1503,1505,1503,1503.4,50
20141001|2014-07-07 06:00,7,1503.4,1505.3,1503.4,1504.6,78
20141001|2014-07-07 06:30,7,1504.5,1504.9,1503.8,1504.7,54
20141001|2014-07-07 07:00,7,1505.2,1508.2,1505.1,1507.2,263
20141001|2014-07-07 07:30,7,1506.8,1507,1504.8,1504.9,151
20141001|2014-07-07 08:00,7,1504.9,1505,1503.5,1504,274
20141001|2014-07-07 08:30,7,1504,1505.2,1498.4,1499.3,816
20141001|2014-07-07 09:00,7,1498.9,1501.1,1498,1499.6,291
20141001|2014-07-07 09:30,7,1499.5,1500.7,1498.5,1499.3,204
20141001|2014-07-07 10:00,7,1499,1499,1492.5,1494.2,828
20141001|2014-07-07 10:30,7,1494.1,1495.3,1493.7,1494.3,376
20141001|2014-07-07 11:00,7,1494.1,1495.1,1492.6,1494.6,289
20141001|2014-07-07 11:30,7,1494.5,1495.7,1492.6,1492.6,345
20141001|2014-07-07 12:00,7,1492.6,1496.9,1492.4,1496,508
20141001|2014-07-07 12:30,7,1495.9,1498.6,1495.9,1497.7,160
20141001|2014-07-07 13:00,7,1497.7,1499.5,1497,1498.9,70
20141001|2014-07-07 13:30,7,1498.7,1498.9,1498.5,1498.9,13
20141001|2014-07-07 14:00,7,1498.8,1498.8,1498.2,1498.8,10
20141001|2014-07-07 14:30,7,1498,1498.5,1497.7,1498,26
20141001|2014-07-07 15:00,7,1498.3,1498.7,1497.8,1498.7,29
20141001|2014-07-07 15:30,7,1498.4,1498.8,1498.1,1498.4,11
20141001|2014-07-07 16:00,7,1498.9,1498.9,1498.1,1498.8,8
20141001|2014-07-07 17:00,8,1500.7,1500.7,1497.5,1499.2,16
20141001|2014-07-07 17:30,8,1499,1499,1497.5,1497.8,12
20141001|2014-07-07 18:00,8,1497.8,1497.8,1497.8,1497.8,1
20141001|2014-07-07 18:30,8,1498.3,1499.2,1497.6,1498.4,47
20141001|2014-07-07 19:00,8,1497.9,1498.7,1494.8,1495,146
20141001|2014-07-07 19:30,8,1494.7,1498.7,1494.7,1498.7,78
20141001|2014-07-07 20:00,8,1498.7,1499.5,1498.4,1498.7,80
20141001|2014-07-07 20:30,8,1498.7,1500.7,1498.7,1499.9,88
20141001|2014-07-07 21:00,8,1499.9,1499.9,1499.2,1499.2,27
20141001|2014-07-07 21:30,8,1499,1499,1498.2,1498.2,14
20141001|2014-07-07 22:00,8,1498.1,1498.2,1495.9,1498.1,74
20141001|2014-07-07 22:30,8,1497.6,1497.6,1495.8,1495.9,63
20141001|2014-07-07 23:00,8,1495.7,1496.4,1494.9,1496,56
20141001|2014-07-07 23:30,8,1496,1496.5,1495.7,1496.4,42
20141001|2014-07-08 00:00,8,1496.4,1496.5,1496,1496.5,23
20141001|2014-07-08 00:30,8,1496.3,1496.5,1495.2,1496.2,60
20141001|2014-07-08 01:00,8,1496.2,1498,1496.2,1496.9,219
20141001|2014-07-08 01:30,8,1496.7,1497.8,1496.3,1496.3,95
20141001|2014-07-08 02:00,8,1496.6,1497.4,1496.6,1497.3,63
20141001|2014-07-08 02:30,8,1497.4,1499.2,1493.6,1494.8,158
20141001|2014-07-08 03:00,8,1495,1497.3,1494.8,1496.8,126
20141001|2014-07-08 03:30,8,1496.7,1498.7,1496.5,1498.4,212
20141001|2014-07-08 04:00,8,1498.4,1502.7,1498,1502,421
20141001|2014-07-08 04:30,8,1502,1503.4,1502,1503.3,196
20141001|2014-07-08 05:00,8,1503.4,1504.7,1503.1,1504.7,249
20141001|2014-07-08 05:30,8,1504.7,1506.1,1504.2,1506.1,186
20141001|2014-07-08 06:00,8,1506.3,1506.3,1504.1,1504.6,198
20141001|2014-07-08 06:30,8,1504.3,1507.1,1504.3,1506.5,221
20141001|2014-07-08 07:00,8,1506.5,1509.5,1506.4,1508.2,525
20141001|2014-07-08 07:30,8,1507.9,1509.5,1504.4,1504.9,242
20141001|2014-07-08 08:00,8,1504.9,1505,1502.6,1503.3,393
20141001|2014-07-08 08:30,8,1503.2,1505.4,1503,1505,377
20141001|2014-07-08 09:00,8,1505.4,1505.4,1498.4,1502,976
20141001|2014-07-08 09:30,8,1501.9,1501.9,1498.9,1500.8,242
20141001|2014-07-08 10:00,8,1500,1500.3,1495.2,1496.1,447
20141001|2014-07-08 10:30,8,1496.2,1498.3,1495.8,1497.5,257
20141001|2014-07-08 11:00,8,1496.9,1497.8,1495.3,1495.7,239
20141001|2014-07-08 11:30,8,1495.6,1496.3,1495,1495.7,245
20141001|2014-07-08 12:00,8,1495.2,1497.5,1495.2,1497.5,249
20141001|2014-07-08 12:30,8,1497.5,1498.1,1496.4,1496.9,69
20141001|2014-07-08 13:00,8,1496.8,1497.7,1496.5,1497.7,20
20141001|2014-07-08 13:30,8,1497.3,1497.7,1496.8,1497.2,49
20141001|2014-07-08 14:00,8,1497.6,1497.6,1496.9,1497,11
20141001|2014-07-08 14:30,8,1497.7,1498.8,1497,1498.7,33
20141001|2014-07-08 15:00,8,1498.7,1499.7,1498.7,1499.6,22
20141001|2014-07-08 15:30,8,1499.9,1499.9,1499.5,1499.9,10
20141001|2014-07-08 16:00,8,1500,1500,1499.3,1500,7
20141001|2014-07-08 17:30,9,1499.9,1501.7,1499.9,1501.5,15
20141001|2014-07-08 18:00,9,1501.5,1501.9,1500.2,1501.8,10
20141001|2014-07-08 18:30,9,1502,1502.6,1500.4,1502.4,121
20141001|2014-07-08 19:00,9,1502.1,1502.1,1500.3,1501.3,105
20141001|2014-07-08 19:30,9,1501.2,1501.8,1500.7,1500.7,69
20141001|2014-07-08 20:00,9,1501,1503,1500.4,1502.5,163
20141001|2014-07-08 20:30,9,1502.7,1503.8,1502.5,1503.3,120
20141001|2014-07-08 21:00,9,1503.4,1504.2,1503,1503,26
20141001|2014-07-08 21:30,9,1503.1,1504.1,1502.9,1503.5,48
20141001|2014-07-08 22:00,9,1503,1505.4,1503,1505.4,40
20141001|2014-07-08 22:30,9,1505,1505.6,1504.7,1505.5,54
20141001|2014-07-08 23:00,9,1505.5,1505.7,1504.5,1504.8,43
20141001|2014-07-08 23:30,9,1505,1506,1504.8,1505.8,45
20141001|2014-07-09 00:00,9,1505.5,1505.7,1505.2,1505.5,20
20141001|2014-07-09 00:30,9,1504.9,1506.3,1504.7,1505.8,27
20141001|2014-07-09 01:00,9,1505.9,1506.5,1504.6,1505.9,160
20141001|2014-07-09 01:30,9,1505.8,1506.5,1504,1504.3,103
20141001|2014-07-09 02:00,9,1505,1505.5,1503.4,1505.2,68
20141001|2014-07-09 02:30,9,1505.5,1505.5,1502,1505.5,60
20141001|2014-07-09 03:00,9,1505.5,1505.5,1503.9,1504.4,83
20141001|2014-07-09 03:30,9,1504.1,1504.8,1501.8,1503.7,107
20141001|2014-07-09 04:00,9,1504,1504.6,1502.3,1504.2,154
20141001|2014-07-09 04:30,9,1503.9,1505.9,1503.8,1505.2,92
20141001|2014-07-09 05:00,9,1504.8,1507.7,1504.8,1507.6,149
20141001|2014-07-09 05:30,9,1507.6,1508.3,1507,1507.6,96
20141001|2014-07-09 06:00,9,1507.6,1507.6,1504.5,1505.6,94
20141001|2014-07-09 06:30,9,1505.2,1507.6,1505,1506.7,62
20141001|2014-07-09 07:00,9,1506.2,1508.2,1505.5,1506.7,119
20141001|2014-07-09 07:30,9,1507.2,1507.5,1506.3,1506.9,133
20141001|2014-07-09 08:00,9,1506.9,1509,1506.5,1508.5,342
20141001|2014-07-09 08:30,9,1508.7,1516,1508.5,1508.8,1554
20141001|2014-07-09 09:00,9,1509.3,1510.8,1508,1510.3,237
20141001|2014-07-09 09:30,9,1510.4,1512.1,1509.2,1509.5,174
20141001|2014-07-09 10:00,9,1509.2,1510.1,1507.2,1509.4,289
20141001|2014-07-09 10:30,9,1509.4,1509.9,1505.7,1506.1,258
20141001|2014-07-09 11:00,9,1505.8,1506.7,1505.1,1506.1,145
20141001|2014-07-09 11:30,9,1505.9,1508.1,1504.9,1506.1,191
20141001|2014-07-09 12:00,9,1506.1,1507.3,1505.4,1506.5,160
20141001|2014-07-09 12:30,9,1506.2,1506.6,1505.5,1506.5,53
20141001|2014-07-09 13:00,9,1505.5,1507.1,1505.2,1507.1,32
20141001|2014-07-09 13:30,9,1507,1512.7,1507,1511.7,173
20141001|2014-07-09 14:00,9,1510.9,1513,1510.4,1512.5,34
20141001|2014-07-09 14:30,9,1511.9,1511.9,1509.2,1509.2,51
20141001|2014-07-09 15:00,9,1509.2,1509.4,1507.7,1508.5,57
20141001|2014-07-09 15:30,9,1508.5,1508.5,1507.6,1508.1,14
20141001|2014-07-09 16:00,9,1507.3,1508.2,1507.1,1507.1,4
20141001|2014-07-09 17:00,10,1507.5,1508.8,1506.1,1508.8,23
20141001|2014-07-09 17:30,10,1508.8,1508.8,1507.9,1507.9,3
20141001|2014-07-09 18:00,10,1507.9,1508.1,1507.9,1508.1,6
20141001|2014-07-09 18:30,10,1508,1510.3,1508,1510.3,41
20141001|2014-07-09 19:00,10,1510.5,1512.3,1510,1512.2,90
20141001|2014-07-09 19:30,10,1512.1,1512.6,1511,1511,72
20141001|2014-07-09 20:00,10,1511.5,1513.3,1511.5,1513.2,73
20141001|2014-07-09 20:30,10,1513.4,1514.2,1513.1,1514.2,82
20141001|2014-07-09 21:00,10,1513.9,1514.2,1512.8,1513.9,23
20141001|2014-07-09 21:30,10,1512.6,1514,1512.5,1514,15
20141001|2014-07-09 22:00,10,1513.2,1513.4,1513,1513,7
20141001|2014-07-09 22:30,10,1513,1513.5,1513,1513.5,22
20141001|2014-07-09 23:00,10,1513,1513.9,1513,1513.9,15
20141001|2014-07-09 23:30,10,1513.8,1514,1513,1513.3,24
20141001|2014-07-10 00:00,10,1513.3,1513.6,1512.8,1513.4,59
20141001|2014-07-10 00:30,10,1513.6,1517,1513.6,1515.3,210
20141001|2014-07-10 01:00,10,1515.5,1516,1514.9,1515.3,148
20141001|2014-07-10 01:30,10,1515.3,1515.3,1512.7,1512.9,131
20141001|2014-07-10 02:00,10,1512.9,1515.5,1512.9,1514.9,125
20141001|2014-07-10 02:30,10,1515.4,1516.8,1515.1,1516.8,129
20141001|2014-07-10 03:00,10,1516.7,1517.8,1516,1517.2,319
20141001|2014-07-10 03:30,10,1517.2,1517.6,1514.7,1517,179
20141001|2014-07-10 04:00,10,1517,1520,1515.5,1518.5,918
20141001|2014-07-10 04:30,10,1519,1521.4,1518.9,1519.6,403
20141001|2014-07-10 05:00,10,1519.8,1522.3,1519,1521.3,346
20141001|2014-07-10 05:30,10,1521.7,1523.8,1520.6,1521.3,226
20141001|2014-07-10 06:00,10,1521.2,1521.8,1520.5,1521,77
20141001|2014-07-10 06:30,10,1521,1521.5,1517.5,1519.6,186
20141001|2014-07-10 07:00,10,1519.8,1520.1,1517.3,1518.7,270
20141001|2014-07-10 07:30,10,1518.8,1520.7,1514.9,1515.2,494
20141001|2014-07-10 08:00,10,1515.1,1517,1512.8,1514.2,938
20141001|2014-07-10 08:30,10,1514.5,1516,1513.1,1513.4,412
20141001|2014-07-10 09:00,10,1513.3,1515.1,1512.4,1514,377
20141001|2014-07-10 09:30,10,1514.3,1519,1513.7,1516.3,442
20141001|2014-07-10 10:00,10,1516.1,1516.9,1512.6,1513.7,290
20141001|2014-07-10 10:30,10,1513.7,1514.7,1513.1,1514,195
20141001|2014-07-10 11:00,10,1513.6,1516.1,1513.1,1514.6,175
20141001|2014-07-10 11:30,10,1514.5,1517.4,1514.3,1516.9,224
20141001|2014-07-10 12:00,10,1516.9,1517.9,1515.4,1515.6,228
20141001|2014-07-10 12:30,10,1515.5,1517.3,1515.5,1516.2,32
20141001|2014-07-10 13:00,10,1516.2,1516.6,1515.9,1515.9,11
20141001|2014-07-10 13:30,10,1516.3,1516.3,1515.1,1516,57
20141001|2014-07-10 14:00,10,1516,1516.4,1515.1,1516,87
20141001|2014-07-10 14:30,10,1516.2,1516.2,1515,1515.7,30
20141001|2014-07-10 15:00,10,1515.6,1516.5,1515.6,1515.9,14
20141001|2014-07-10 15:30,10,1515.9,1515.9,1515,1515.7,19
20141001|2014-07-10 16:00,10,1515.7,1516.3,1515.7,1516.2,3
20141001|2014-07-10 17:00,11,1515,1517,1515,1515.7,13
20141001|2014-07-10 17:30,11,1516.9,1517.8,1516.9,1517.8,8
20141001|2014-07-10 18:00,11,1517,1517,1516,1516,7
20141001|2014-07-10 18:30,11,1516.3,1516.7,1515.7,1516.1,54
20141001|2014-07-10 19:00,11,1516.1,1516.7,1514.5,1515.6,171
20141001|2014-07-10 19:30,11,1514.9,1515,1512.4,1514.7,135
20141001|2014-07-10 20:00,11,1515,1516,1514.4,1515.3,64
20141001|2014-07-10 20:30,11,1515.4,1515.6,1514.7,1515.6,15
20141001|2014-07-10 21:00,11,1515.5,1515.5,1515.4,1515.5,26
20141001|2014-07-10 21:30,11,1516,1516,1515,1515,4
20141001|2014-07-10 22:00,11,1515.6,1516,1515.5,1515.6,25
20141001|2014-07-10 22:30,11,1515.7,1517,1515.5,1516.4,18
20141001|2014-07-10 23:00,11,1516.5,1516.9,1515.5,1515.8,65
20141001|2014-07-10 23:30,11,1515.7,1516.3,1515.2,1515.9,12
20141001|2014-07-11 00:00,11,1515.8,1515.8,1514.6,1515.1,40
20141001|2014-07-11 00:30,11,1514.9,1516.6,1514.9,1515.1,46
20141001|2014-07-11 01:00,11,1515.1,1515.1,1511.2,1512,140
20141001|2014-07-11 01:30,11,1512.7,1513.3,1510.2,1510.6,101
20141001|2014-07-11 02:00,11,1510.5,1514.9,1510.4,1514,108
20141001|2014-07-11 02:30,11,1513.7,1516.5,1513,1514.9,185
20141001|2014-07-11 03:00,11,1514.9,1515.2,1511.1,1511.9,164
20141001|2014-07-11 03:30,11,1512,1513.3,1511,1513.1,223
20141001|2014-07-11 04:00,11,1513.3,1513.3,1511.8,1512.1,125
20141001|2014-07-11 04:30,11,1512.1,1513.1,1511.4,1512.5,55
20141001|2014-07-11 05:00,11,1512.7,1514,1512.6,1513.6,103
20141001|2014-07-11 05:30,11,1513.5,1513.5,1512.4,1512.8,54
20141001|2014-07-11 06:00,11,1513,1513.3,1512.2,1513.2,15
20141001|2014-07-11 06:30,11,1513,1513.3,1512.3,1513.1,79
20141001|2014-07-11 07:00,11,1512.7,1513.6,1510.6,1511.2,283
20141001|2014-07-11 07:30,11,1510.9,1511.1,1507.5,1509.6,437
20141001|2014-07-11 08:00,11,1509.8,1511.3,1509,1509.2,306
20141001|2014-07-11 08:30,11,1509.5,1514.8,1509.5,1513.6,330
20141001|2014-07-11 09:00,11,1513.8,1515.4,1512.5,1512.5,318
20141001|2014-07-11 09:30,11,1512.4,1517.2,1512.3,1516.2,242
20141001|2014-07-11 10:00,11,1516,1517.5,1514.1,1515.8,307
20141001|2014-07-11 10:30,11,1515.6,1517.3,1515.6,1517,168
20141001|2014-07-11 11:00,11,1516.9,1517.4,1515.9,1517.4,238
20141001|2014-07-11 11:30,11,1517.1,1517.6,1515.6,1515.9,267
20141001|2014-07-11 12:00,11,1515.8,1516.2,1512.7,1513.3,405
20141001|2014-07-11 12:30,11,1513.5,1513.8,1512.8,1512.8,70
20141001|2014-07-11 13:00,11,1512.8,1513.9,1512.7,1513.4,37
20141001|2014-07-11 13:30,11,1513.9,1514.3,1513,1514.3,73
20141001|2014-07-11 14:00,11,1514.7,1514.8,1514.4,1514.8,12
20141001|2014-07-11 14:30,11,1514.9,1516.2,1514.8,1516,32
20141001|2014-07-11 15:00,11,1515.8,1516,1514,1514.2,57
20141001|2014-07-11 15:30,11,1513.7,1515.4,1513.5,1515.4,10
20141001|2014-07-11 16:00,11,1516.2,1517.2,1515.2,1515.4,39
20141001|2014-07-13 17:00,14,1515.3,1516,1515.3,1516,9
20141001|2014-07-13 17:30,14,1516.3,1516.3,1515.7,1515.7,8
20141001|2014-07-13 18:00,14,1515.6,1516.1,1515.6,1515.9,14
20141001|2014-07-13 18:30,14,1516,1516.1,1515.5,1515.9,17
20141001|2014-07-13 19:00,14,1515.5,1515.7,1514.6,1514.8,51
20141001|2014-07-13 19:30,14,1515.1,1515.7,1514.4,1514.6,26
20141001|2014-07-13 20:00,14,1514.2,1514.8,1509.2,1511.1,354
20141001|2014-07-13 20:30,14,1511.7,1513.5,1511.4,1512.1,111
20141001|2014-07-13 21:00,14,1512.1,1512.3,1511.7,1511.7,19
20141001|2014-07-13 21:30,14,1511.4,1511.5,1509.5,1510.2,49
20141001|2014-07-13 22:00,14,1509.7,1510.4,1509.4,1510,24
20141001|2014-07-13 22:30,14,1510,1510,1508.8,1509.6,69
20141001|2014-07-13 23:00,14,1509.7,1510.6,1508.9,1510.2,33
20141001|2014-07-13 23:30,14,1510.6,1511,1510.1,1510.9,19
20141001|2014-07-14 00:00,14,1509.5,1509.9,1509.1,1509.6,51
20141001|2014-07-14 00:30,14,1509.1,1509.2,1508.1,1508.7,157
20141001|2014-07-14 01:00,14,1508.1,1508.5,1499.5,1500,913
20141001|2014-07-14 01:30,14,1500.3,1504.5,1500.1,1500.5,480
20141001|2014-07-14 02:00,14,1500.7,1503.3,1498.7,1503,343
20141001|2014-07-14 02:30,14,1503.1,1504.7,1502.5,1502.5,108
20141001|2014-07-14 03:00,14,1502.4,1503.7,1500.7,1501.2,274
20141001|2014-07-14 03:30,14,1501.3,1502.5,1500.2,1502.4,238
20141001|2014-07-14 04:00,14,1502.2,1505,1501,1504.9,196
20141001|2014-07-14 04:30,14,1504.6,1505.4,1503.8,1504.3,290
20141001|2014-07-14 05:00,14,1504.1,1506.5,1504.1,1506.2,246
20141001|2014-07-14 05:30,14,1506,1506.9,1504.9,1505.3,132
20141001|2014-07-14 06:00,14,1505.5,1505.6,1501.7,1502.1,316
20141001|2014-07-14 06:30,14,1502.2,1502.7,1500.8,1502.3,207
20141001|2014-07-14 07:00,14,1502.2,1502.6,1497.6,1497.9,606
20141001|2014-07-14 07:30,14,1498.2,1499.5,1496.9,1497.3,443
20141001|2014-07-14 08:00,14,1497.2,1499.3,1493.3,1496,1855
20141001|2014-07-14 08:30,14,1496,1497.7,1496,1497.4,509
20141001|2014-07-14 09:00,14,1497.2,1503,1497,1499.7,894
20141001|2014-07-14 09:30,14,1499.7,1499.7,1498,1498,222
20141001|2014-07-14 10:00,14,1498.2,1498.9,1494.4,1495.6,321
20141001|2014-07-14 10:30,14,1495.7,1496.6,1494.8,1495.3,462
20141001|2014-07-14 11:00,14,1495.5,1496.4,1493.5,1493.8,347
20141001|2014-07-14 11:30,14,1493.9,1495.4,1493.3,1493.5,585
20141001|2014-07-14 12:00,14,1493.6,1494.2,1492,1494,735
20141001|2014-07-14 12:30,14,1494.2,1495.4,1492.7,1493.3,87
20141001|2014-07-14 13:00,14,1493.3,1494.3,1492.8,1494,21
20141001|2014-07-14 13:30,14,1494.3,1495,1493.7,1494.9,77
20141001|2014-07-14 14:00,14,1494.4,1495.6,1494.3,1495.3,42
20141001|2014-07-14 14:30,14,1495.1,1495.3,1492.4,1492.4,85
20141001|2014-07-14 15:00,14,1493.6,1496.9,1493.2,1495.8,116
20141001|2014-07-14 15:30,14,1496.3,1497.4,1495.3,1497.3,67
20141001|2014-07-14 16:00,14,1496.6,1497.9,1496.6,1497.8,17
20141001|2014-07-14 17:00,15,1497.5,1498,1497.5,1497.9,5
20141001|2014-07-14 17:30,15,1498.2,1498.5,1498,1498.1,23
20141001|2014-07-14 18:00,15,1498.3,1499.6,1498.3,1498.9,20
20141001|2014-07-14 18:30,15,1499.2,1499.9,1498.9,1499.7,86
20141001|2014-07-14 19:00,15,1499.5,1500.5,1497.5,1498.7,200
20141001|2014-07-14 19:30,15,1498.4,1498.4,1497.9,1498,40
20141001|2014-07-14 20:00,15,1498,1498,1495.6,1496.2,104
20141001|2014-07-14 20:30,15,1496.4,1498.5,1496.3,1497.8,84
20141001|2014-07-14 21:00,15,1497.8,1498.1,1497,1497.8,68
20141001|2014-07-14 21:30,15,1497.8,1498.8,1497.5,1498.2,99
20141001|2014-07-14 22:00,15,1498.2,1499.2,1498.1,1498.5,89
20141001|2014-07-14 22:30,15,1498.5,1498.8,1498.2,1498.5,28
20141001|2014-07-14 23:00,15,1498.9,1498.9,1498.1,1498.6,25
20141001|2014-07-14 23:30,15,1498.7,1498.8,1498.2,1498.8,30
20141001|2014-07-15 00:00,15,1498.8,1499.9,1498.8,1499.7,62
20141001|2014-07-15 00:30,15,1499.3,1503.2,1499.3,1501.5,160
20141001|2014-07-15 01:00,15,1501.5,1501.5,1498.5,1500,157
20141001|2014-07-15 01:30,15,1500,1500.7,1495.5,1496.9,210
20141001|2014-07-15 02:00,15,1496.5,1500.1,1496.5,1499.2,101
20141001|2014-07-15 02:30,15,1499.7,1501,1498.6,1499.9,72
20141001|2014-07-15 03:00,15,1499.9,1501,1499.5,1500.5,164
20141001|2014-07-15 03:30,15,1500.5,1500.5,1498.1,1499.5,208
20141001|2014-07-15 04:00,15,1500,1501.6,1499,1500.7,171
20141001|2014-07-15 04:30,15,1500.7,1502,1499.5,1501.1,109
20141001|2014-07-15 05:00,15,1501.1,1502.3,1500.2,1500.2,138
20141001|2014-07-15 05:30,15,1500.1,1502.3,1499.8,1500.4,97
20141001|2014-07-15 06:00,15,1500.6,1501.2,1499.3,1499.6,64
20141001|2014-07-15 06:30,15,1499.7,1501.5,1499.7,1500.7,88
20141001|2014-07-15 07:00,15,1500.4,1501.4,1499.5,1500.4,149
20141001|2014-07-15 07:30,15,1500.3,1501.4,1499,1501,187
20141001|2014-07-15 08:00,15,1501.1,1501.5,1499.8,1500.7,157
20141001|2014-07-15 08:30,15,1500.3,1500.5,1497.7,1498.3,356
20141001|2014-07-15 09:00,15,1498.8,1503.1,1495.8,1498.3,581
20141001|2014-07-15 09:30,15,1498.4,1500.5,1485,1488.1,2154
20141001|2014-07-15 10:00,15,1488.2,1490,1484,1487.4,1204
20141001|2014-07-15 10:30,15,1487.6,1490.4,1482.1,1484.1,665
20141001|2014-07-15 11:00,15,1483.7,1485.6,1483.4,1484.4,414
20141001|2014-07-15 11:30,15,1484.3,1486.6,1484.2,1486,349
20141001|2014-07-15 12:00,15,1485.9,1486.9,1484.1,1485.8,444
20141001|2014-07-15 12:30,15,1486,1487.1,1485.5,1486.6,99
20141001|2014-07-15 13:00,15,1486.6,1486.6,1486,1486.2,55
20141001|2014-07-15 13:30,15,1486.3,1486.4,1484.8,1485.7,111
20141001|2014-07-15 14:00,15,1485.5,1485.5,1483.2,1483.2,146
20141001|2014-07-15 14:30,15,1483.2,1485,1483.2,1484.5,62
20141001|2014-07-15 15:00,15,1483.6,1485,1483.2,1485,38
20141001|2014-07-15 15:30,15,1485.1,1485.8,1484.7,1484.7,17
20141001|2014-07-15 16:00,15,1484.6,1485.4,1483.5,1484.4,14
20141001|2014-07-15 17:00,16,1485.8,1485.8,1484,1484.5,8
20141001|2014-07-15 17:30,16,1486.4,1486.4,1485,1486.3,29
20141001|2014-07-15 18:00,16,1486.6,1486.6,1486.6,1486.6,1
20141001|2014-07-15 18:30,16,1486.5,1488.4,1486.5,1487.7,101
20141001|2014-07-15 19:00,16,1487.6,1489.5,1486.4,1488.5,520
20141001|2014-07-15 19:30,16,1488.7,1489.5,1487.4,1487.4,215
20141001|2014-07-15 20:00,16,1488,1488.4,1486.3,1486.5,118
20141001|2014-07-15 20:30,16,1487.1,1487.4,1486.6,1487,43
20141001|2014-07-15 21:00,16,1487.1,1487.6,1486.5,1486.5,79
20141001|2014-07-15 21:30,16,1486.6,1486.8,1486.2,1486.5,40
20141001|2014-07-15 22:00,16,1486.5,1487.2,1486.5,1487,50
20141001|2014-07-15 22:30,16,1487.1,1488.6,1486.9,1488.5,71
20141001|2014-07-15 23:00,16,1488.3,1488.3,1486.9,1486.9,73
20141001|2014-07-15 23:30,16,1486.6,1486.8,1486,1486.5,56
20141001|2014-07-16 00:00,16,1486,1486.2,1484.8,1485,62
20141001|2014-07-16 00:30,16,1485,1486.2,1484.9,1486.2,127
20141001|2014-07-16 01:00,16,1486.9,1488.1,1486.6,1487.2,56
20141001|2014-07-16 01:30,16,1487,1487.5,1486.2,1486.7,61
20141001|2014-07-16 02:00,16,1486.4,1487.6,1486.3,1487,90
20141001|2014-07-16 02:30,16,1487,1487.1,1485,1485,81
20141001|2014-07-16 03:00,16,1484.9,1485.2,1481,1484,375
20141001|2014-07-16 03:30,16,1484,1486.5,1483.7,1486.3,244
20141001|2014-07-16 04:00,16,1486.6,1487.5,1485.7,1486.5,61
20141001|2014-07-16 04:30,16,1486.2,1486.6,1485.3,1485.3,45
20141001|2014-07-16 05:00,16,1485.7,1485.7,1483.4,1483.5,71
20141001|2014-07-16 05:30,16,1483.5,1483.9,1482.3,1482.3,67
20141001|2014-07-16 06:00,16,1483.1,1484.6,1481.8,1482.2,114
20141001|2014-07-16 06:30,16,1482.1,1483.4,1482.1,1482.9,98
20141001|2014-07-16 07:00,16,1482.9,1485.7,1481,1484.2,336
20141001|2014-07-16 07:30,16,1484.3,1485,1482.6,1483.2,181
20141001|2014-07-16 08:00,16,1483,1483.8,1481.7,1483.6,334
20141001|2014-07-16 08:30,16,1483.6,1488.1,1483,1486.8,529
20141001|2014-07-16 09:00,16,1487.2,1487.4,1485.9,1486.2,112
20141001|2014-07-16 09:30,16,1486.5,1488.6,1485.8,1488.5,205
20141001|2014-07-16 10:00,16,1488.7,1492.1,1488,1489,466
20141001|2014-07-16 10:30,16,1489,1489,1486.5,1486.6,242
20141001|2014-07-16 11:00,16,1486.4,1487.1,1485.4,1486.4,222
20141001|2014-07-16 11:30,16,1486.5,1486.7,1484.5,1486.2,233
20141001|2014-07-16 12:00,16,1486.4,1487,1485,1485.6,209
20141001|2014-07-16 12:30,16,1485.3,1485.9,1483.7,1485.5,161
20141001|2014-07-16 13:00,16,1485.4,1485.7,1484.5,1484.9,38
20141001|2014-07-16 13:30,16,1484.7,1486.5,1484.5,1486.5,36
20141001|2014-07-16 14:00,16,1486.1,1486.6,1485.4,1485.4,20
20141001|2014-07-16 14:30,16,1485.6,1485.6,1484.8,1485.2,49
20141001|2014-07-16 15:00,16,1485.4,1486.1,1484.7,1484.7,35
20141001|2014-07-16 15:30,16,1484.6,1485.3,1484.6,1485.3,4
20141001|2014-07-16 16:00,16,1486,1486.5,1485.9,1486.5,7
20141001|2014-07-16 17:00,17,1487.1,1487.2,1486,1487,21
20141001|2014-07-16 17:30,17,1487.1,1487.2,1486,1486,23
20141001|2014-07-16 18:00,17,1486,1486,1485.4,1485.4,8
20141001|2014-07-16 18:30,17,1485.9,1488.2,1485.8,1488.2,45
20141001|2014-07-16 19:00,17,1487.8,1491.4,1487.8,1489.7,283
20141001|2014-07-16 19:30,17,1489.4,1491.3,1489.4,1491.1,77
20141001|2014-07-16 20:00,17,1491.1,1494.7,1490.9,1493.7,356
20141001|2014-07-16 20:30,17,1493.7,1494.2,1493.3,1493.5,65
20141001|2014-07-16 21:00,17,1493.9,1494.3,1493.6,1493.6,39
20141001|2014-07-16 21:30,17,1493.7,1494.3,1493.5,1494.3,14
20141001|2014-07-16 22:00,17,1494,1495,1494,1495,105
20141001|2014-07-16 22:30,17,1495.2,1495.7,1494.8,1495,46
20141001|2014-07-16 23:00,17,1494.7,1496,1494.7,1495.6,61
20141001|2014-07-16 23:30,17,1495.6,1496,1495.6,1496,6
20141001|2014-07-17 00:00,17,1495.9,1497.1,1495.8,1497,136
20141001|2014-07-17 00:30,17,1497.5,1498.9,1497.2,1498.9,202
20141001|2014-07-17 01:00,17,1498.7,1498.9,1497.7,1498.8,212
20141001|2014-07-17 01:30,17,1498.2,1498.2,1496.7,1496.7,96
20141001|2014-07-17 02:00,17,1496.7,1498.4,1496.7,1497.5,55
20141001|2014-07-17 02:30,17,1497.9,1501.8,1497.9,1498.5,387
20141001|2014-07-17 03:00,17,1498.3,1498.9,1495.4,1496.9,275
20141001|2014-07-17 03:30,17,1496.6,1496.7,1495,1496.1,163
20141001|2014-07-17 04:00,17,1496,1498.4,1495.6,1498.4,117
20141001|2014-07-17 04:30,17,1498.7,1498.7,1495.6,1495.9,103
20141001|2014-07-17 05:00,17,1495.5,1497,1495.4,1496.1,112
20141001|2014-07-17 05:30,17,1495.6,1497.5,1495.5,1497.5,108
20141001|2014-07-17 06:00,17,1497,1498,1496.1,1496.1,68
20141001|2014-07-17 06:30,17,1496.2,1496.9,1494.7,1495.1,111
20141001|2014-07-17 07:00,17,1495,1496.2,1494.4,1495.7,231
20141001|2014-07-17 07:30,17,1495.7,1499.9,1495.6,1499.7,604
20141001|2014-07-17 08:00,17,1499.9,1502.3,1499,1500.5,828
20141001|2014-07-17 08:30,17,1500.6,1500.6,1498,1499,431
20141001|2014-07-17 09:00,17,1498.1,1499,1496.7,1498.4,155
20141001|2014-07-17 09:30,17,1498.5,1499,1497.6,1498,122
20141001|2014-07-17 10:00,17,1498,1505,1497.7,1504.5,808
20141001|2014-07-17 10:30,17,1504.8,1506.9,1501.7,1505.7,1411
20141001|2014-07-17 11:00,17,1505.7,1509,1505.1,1506.7,770
20141001|2014-07-17 11:30,17,1506.8,1507.1,1502.5,1503.5,457
20141001|2014-07-17 12:00,17,1503.9,1504.6,1502.6,1503.5,231
20141001|2014-07-17 12:30,17,1503.5,1504.2,1502.9,1503.4,51
20141001|2014-07-17 13:00,17,1503.1,1503.8,1501.9,1503.8,52
20141001|2014-07-17 13:30,17,1504.1,1504.7,1503.4,1503.9,59
20141001|2014-07-17 14:00,17,1503.8,1505.6,1502.9,1504.5,107
20141001|2014-07-17 14:30,17,1504.6,1505.7,1503.4,1505.4,49
20141001|2014-07-17 15:00,17,1504.7,1506.3,1504.1,1505,23
20141001|2014-07-17 15:30,17,1503.7,1505.9,1503.7,1504,22
20141001|2014-07-17 16:00,17,1503.5,1503.5,1503.5,1503.5,1
20141001|2014-07-17 17:00,18,1504.2,1506.3,1503.8,1506.3,28
20141001|2014-07-17 17:30,18,1508.8,1510,1506.7,1506.7,47
20141001|2014-07-17 18:00,18,1506.2,1508.5,1506.2,1507.6,22
20141001|2014-07-17 18:30,18,1508.3,1508.5,1505.8,1506.3,45
20141001|2014-07-17 19:00,18,1506.3,1506.9,1505.2,1505.2,146
20141001|2014-07-17 19:30,18,1505.4,1505.6,1503.2,1504.7,83
20141001|2014-07-17 20:00,18,1504.6,1504.6,1500.1,1502.7,127
20141001|2014-07-17 20:30,18,1502.3,1503,1501.7,1501.8,29
20141001|2014-07-17 21:00,18,1501.5,1501.8,1500.5,1500.5,23
20141001|2014-07-17 21:30,18,1500.3,1500.7,1499.7,1500.6,53
20141001|2014-07-17 22:00,18,1501.2,1502.4,1501.2,1502.4,44
20141001|2014-07-17 22:30,18,1501.8,1501.8,1499.7,1500.1,30
20141001|2014-07-17 23:00,18,1500.1,1500.2,1499.7,1499.7,22
20141001|2014-07-17 23:30,18,1499.1,1499.5,1498.2,1499.5,63
20141001|2014-07-18 00:00,18,1499,1500.6,1499,1500.6,16
20141001|2014-07-18 00:30,18,1500.5,1500.8,1499.6,1499.9,46
20141001|2014-07-18 01:00,18,1500.5,1500.5,1498,1498.2,126
20141001|2014-07-18 01:30,18,1498,1499.1,1496.6,1497.5,57
20141001|2014-07-18 02:00,18,1497.2,1498.3,1496.3,1497.2,90
20141001|2014-07-18 02:30,18,1497,1497.5,1496.2,1496.4,94
20141001|2014-07-18 03:00,18,1496.3,1497.1,1494.6,1495,156
20141001|2014-07-18 03:30,18,1494.9,1494.9,1491.7,1493.2,209
20141001|2014-07-18 04:00,18,1492.8,1493.5,1492.2,1492.9,103
20141001|2014-07-18 04:30,18,1492.9,1494,1491.2,1493.2,207
20141001|2014-07-18 05:00,18,1492.9,1497.1,1492.6,1495.3,154
20141001|2014-07-18 05:30,18,1495.8,1496.1,1495.2,1496.1,53
20141001|2014-07-18 06:00,18,1496.1,1497.2,1495.1,1495.3,51
20141001|2014-07-18 06:30,18,1495,1496.6,1494,1496.6,68
20141001|2014-07-18 07:00,18,1496,1501,1495.2,1500.4,613
20141001|2014-07-18 07:30,18,1500.6,1502.9,1500.1,1500.6,507
20141001|2014-07-18 08:00,18,1500.1,1500.5,1494.9,1497.2,459
20141001|2014-07-18 08:30,18,1497.3,1499.6,1495.8,1496.7,230
20141001|2014-07-18 09:00,18,1496.7,1497.2,1492.9,1492.9,308
20141001|2014-07-18 09:30,18,1492.9,1494.1,1491.9,1492.9,370
20141001|2014-07-18 10:00,18,1492.7,1493.2,1490.7,1491.7,427
20141001|2014-07-18 10:30,18,1491.5,1492.3,1490.5,1491.1,305
20141001|2014-07-18 11:00,18,1491.3,1491.5,1488.7,1489.3,333
20141001|2014-07-18 11:30,18,1489,1490.5,1487.8,1489,438
20141001|2014-07-18 12:00,18,1489.3,1490.6,1489.1,1489.6,314
20141001|2014-07-18 12:30,18,1489.5,1492.8,1489.5,1490.6,93
20141001|2014-07-18 13:00,18,1491.1,1491.4,1490.2,1491.3,63
20141001|2014-07-18 13:30,18,1491.2,1492.4,1490.4,1492,73
20141001|2014-07-18 14:00,18,1491.9,1493.1,1490.6,1493.1,88
20141001|2014-07-18 14:30,18,1493,1494.2,1491.5,1493.5,34
20141001|2014-07-18 15:00,18,1493.2,1493.2,1493,1493,16
20141001|2014-07-18 15:30,18,1493.2,1493.3,1492.9,1492.9,11
20141001|2014-07-18 16:00,18,1491.7,1491.7,1491.3,1491.3,7
20141001|2014-07-20 17:00,21,1490.6,1492.3,1490.6,1492,21
20141001|2014-07-20 17:30,21,1491.6,1492.3,1491.5,1492.3,5
20141001|2014-07-20 18:00,21,1493.7,1493.7,1493.7,1493.7,2
20141001|2014-07-20 18:30,21,1494.3,1494.3,1493.2,1493.2,7
20141001|2014-07-20 19:00,21,1493.3,1493.6,1492.3,1492.3,16
20141001|2014-07-20 19:30,21,1492.6,1493.1,1492.3,1493.1,16
20141001|2014-07-20 20:00,21,1492.5,1492.5,1490.6,1491.6,11
20141001|2014-07-20 20:30,21,1492.4,1494.2,1491.9,1493.5,32
20141001|2014-07-20 21:00,21,1493.2,1495.1,1492.8,1494.1,45
20141001|2014-07-20 21:30,21,1493,1493.5,1493,1493.5,3
20141001|2014-07-20 22:00,21,1494,1494.5,1494,1494.5,11
20141001|2014-07-20 22:30,21,1494.2,1495.2,1494.2,1494.2,15
20141001|2014-07-20 23:00,21,1494.7,1495.3,1494.2,1494.5,23
20141001|2014-07-20 23:30,21,1495.3,1495.3,1494.3,1494.3,19
20141001|2014-07-21 00:00,21,1494.4,1495.6,1494.4,1495.6,39
20141001|2014-07-21 00:30,21,1495.7,1495.7,1494.6,1495.4,47
20141001|2014-07-21 01:00,21,1494.8,1494.8,1493.4,1494.1,53
20141001|2014-07-21 01:30,21,1494.2,1497.7,1494,1497.4,72
20141001|2014-07-21 02:00,21,1497.3,1499,1496.3,1496.6,147
20141001|2014-07-21 02:30,21,1496.3,1497.6,1494.7,1497.2,76
20141001|2014-07-21 03:00,21,1497.6,1497.6,1495.8,1495.8,22
20141001|2014-07-21 03:30,21,1495.9,1497,1494.9,1496.5,84
20141001|2014-07-21 04:00,21,1496.2,1496.2,1492.1,1492.9,124
20141001|2014-07-21 04:30,21,1492.9,1495.4,1492,1495.1,89
20141001|2014-07-21 05:00,21,1495,1495.1,1493.4,1494,51
20141001|2014-07-21 05:30,21,1494,1494.9,1493.3,1494.9,35
20141001|2014-07-21 06:00,21,1494.5,1494.7,1493.6,1494.7,12
20141001|2014-07-21 06:30,21,1495.6,1500.8,1495.6,1500.1,218
20141001|2014-07-21 07:00,21,1500.4,1501.8,1497.5,1497.5,246
20141001|2014-07-21 07:30,21,1497.3,1498,1496.6,1497.9,149
20141001|2014-07-21 08:00,21,1497.6,1498.8,1497,1497.4,290
20141001|2014-07-21 08:30,21,1497.2,1497.5,1492.9,1494.8,421
20141001|2014-07-21 09:00,21,1494.7,1495.6,1493.7,1494.2,225
20141001|2014-07-21 09:30,21,1494.5,1495.1,1493,1493,243
20141001|2014-07-21 10:00,21,1493.1,1493.5,1488.7,1488.8,312
20141001|2014-07-21 10:30,21,1488.9,1490.4,1488.1,1490.3,273
20141001|2014-07-21 11:00,21,1490.3,1493.3,1490.3,1491.1,236
20141001|2014-07-21 11:30,21,1491.1,1492.5,1491.1,1491.6,97
20141001|2014-07-21 12:00,21,1491.8,1494.2,1491.8,1492.6,194
20141001|2014-07-21 12:30,21,1493,1493.7,1491.3,1493.4,40
20141001|2014-07-21 13:00,21,1492.5,1492.9,1491.3,1492.8,44
20141001|2014-07-21 13:30,21,1493,1493.6,1492.3,1492.3,12
20141001|2014-07-21 14:00,21,1493,1493,1492.5,1493,12
20141001|2014-07-21 14:30,21,1492.9,1493.4,1492.6,1492.9,24
20141001|2014-07-21 15:00,21,1493,1493.4,1492.5,1493.2,17
20141001|2014-07-21 15:30,21,1492.7,1492.7,1492.6,1492.6,7
20141001|2014-07-21 16:00,21,1492.6,1492.6,1492.2,1492.4,11
20141001|2014-07-21 17:30,22,1493,1493.3,1493,1493,6
20141001|2014-07-21 18:00,22,1492.7,1492.8,1491.1,1491.1,24
20141001|2014-07-21 18:30,22,1491.6,1492.1,1490.8,1490.8,47
20141001|2014-07-21 19:00,22,1490.6,1491.3,1488.9,1491.3,168
20141001|2014-07-21 19:30,22,1491.3,1491.5,1490.8,1491,15
20141001|2014-07-21 20:00,22,1490.5,1491.6,1490.5,1491.6,50
20141001|2014-07-21 20:30,22,1491.7,1492.1,1490.5,1492.1,36
20141001|2014-07-21 21:00,22,1491,1491.5,1490.9,1491.3,18
20141001|2014-07-21 21:30,22,1491.2,1491.2,1490.5,1490.5,25
20141001|2014-07-21 22:00,22,1490.5,1490.8,1490.4,1490.5,40
20141001|2014-07-21 22:30,22,1490.4,1490.5,1489.5,1489.5,123
20141001|2014-07-21 23:00,22,1489.6,1489.6,1487,1487.8,264
20141001|2014-07-21 23:30,22,1487.7,1488,1486,1486.2,132
20141001|2014-07-22 00:00,22,1486.7,1487.6,1486.5,1486.5,70
20141001|2014-07-22 00:30,22,1485.9,1485.9,1484.5,1485.3,118
20141001|2014-07-22 01:00,22,1484.9,1488.4,1484.5,1488,263
20141001|2014-07-22 01:30,22,1488,1492.4,1487,1491.6,249
20141001|2014-07-22 02:00,22,1491.3,1491.6,1489.9,1489.9,95
20141001|2014-07-22 02:30,22,1489.9,1489.9,1487.1,1488.5,79
20141001|2014-07-22 03:00,22,1488.7,1490.8,1488.5,1490,72
20141001|2014-07-22 03:30,22,1489.8,1489.8,1487.3,1487.7,133
20141001|2014-07-22 04:00,22,1487,1488.1,1485.5,1486.4,134
20141001|2014-07-22 04:30,22,1486.1,1487.5,1486,1486.3,56
20141001|2014-07-22 05:00,22,1485.7,1487.7,1485.3,1487.6,95
20141001|2014-07-22 05:30,22,1487.3,1488,1486.8,1486.8,28
20141001|2014-07-22 06:00,22,1486.9,1488.7,1486.2,1488.5,78
20141001|2014-07-22 06:30,22,1488.6,1489,1486.1,1487.1,72
20141001|2014-07-22 07:00,22,1487.4,1488.3,1485.2,1487,177
20141001|2014-07-22 07:30,22,1486.7,1493.3,1484.3,1491,871
20141001|2014-07-22 08:00,22,1491.4,1494.7,1489.4,1492.9,788
20141001|2014-07-22 08:30,22,1492.8,1494.1,1490.1,1491.8,248
20141001|2014-07-22 09:00,22,1490.9,1491.5,1487.4,1489,393
20141001|2014-07-22 09:30,22,1488.9,1492.3,1488.5,1490,392
20141001|2014-07-22 10:00,22,1489.8,1490.3,1488.3,1489.2,198
20141001|2014-07-22 10:30,22,1489.2,1491.7,1489,1491.4,199
20141001|2014-07-22 11:00,22,1491.4,1493,1487.2,1488.5,531
20141001|2014-07-22 11:30,22,1488.5,1489.1,1487,1487.1,130
20141001|2014-07-22 12:00,22,1487.4,1490.4,1487.1,1489.8,177
20141001|2014-07-22 12:30,22,1490.1,1490.1,1488.7,1489.8,15
20141001|2014-07-22 13:00,22,1489.2,1490.9,1488.8,1490.3,28
20141001|2014-07-22 13:30,22,1489.8,1491,1489.8,1490.5,25
20141001|2014-07-22 14:00,22,1489.8,1490.9,1489.8,1490.7,10
20141001|2014-07-22 14:30,22,1490.3,1490.3,1489.3,1489.4,28
20141001|2014-07-22 15:00,22,1489.7,1490.4,1489.6,1489.6,8
20141001|2014-07-22 15:30,22,1490.4,1490.4,1489.2,1489.2,8
20141001|2014-07-22 16:00,22,1489.2,1489.9,1489,1489.8,7
20141001|2014-07-22 17:00,23,1491,1491,1489.3,1489.3,13
20141001|2014-07-22 17:30,23,1489.7,1490.3,1488.7,1489,41
20141001|2014-07-22 18:00,23,1489.6,1489.9,1489,1489.1,22
20141001|2014-07-22 18:30,23,1489.2,1492,1488.7,1489.3,85
20141001|2014-07-22 19:00,23,1489.4,1490.7,1489.1,1489.2,92
20141001|2014-07-22 19:30,23,1488.7,1488.9,1488,1488.9,19
20141001|2014-07-22 20:00,23,1489.5,1491,1488.2,1490.8,40
20141001|2014-07-22 20:30,23,1490.3,1492.4,1490.3,1491.2,38
20141001|2014-07-22 21:00,23,1491.4,1492.1,1491.4,1492.1,8
20141001|2014-07-22 21:30,23,1492.1,1492.2,1490.3,1490.6,35
20141001|2014-07-22 22:00,23,1490.4,1490.4,1490.1,1490.3,7
20141001|2014-07-22 22:30,23,1490.3,1492.1,1490.3,1492,23
20141001|2014-07-22 23:00,23,1492,1492.1,1491.7,1491.7,9
20141001|2014-07-22 23:30,23,1491.9,1491.9,1491.5,1491.5,18
20141001|2014-07-23 00:00,23,1491.7,1491.7,1490.3,1490.3,26
20141001|2014-07-23 00:30,23,1490.5,1490.5,1490.1,1490.3,10
20141001|2014-07-23 01:00,23,1489.7,1491.6,1489.1,1490.8,75
20141001|2014-07-23 01:30,23,1490.8,1492.3,1490.8,1491.7,73
20141001|2014-07-23 02:00,23,1491.5,1493.1,1490.7,1490.9,81
20141001|2014-07-23 02:30,23,1490.9,1490.9,1489.3,1490,147
20141001|2014-07-23 03:00,23,1489.7,1490.5,1487.1,1488.6,81
20141001|2014-07-23 03:30,23,1488,1489.5,1487.8,1487.8,59
20141001|2014-07-23 04:00,23,1488.5,1489.5,1488.1,1489.5,67
20141001|2014-07-23 04:30,23,1489.6,1489.6,1487.3,1488.1,88
20141001|2014-07-23 05:00,23,1488,1489.4,1487,1487.1,153
20141001|2014-07-23 05:30,23,1487.3,1487.7,1486,1486.8,61
20141001|2014-07-23 06:00,23,1486.3,1487.2,1484.9,1485.8,82
20141001|2014-07-23 06:30,23,1485.5,1487.1,1485.5,1487.1,117
20141001|2014-07-23 07:00,23,1487.1,1491,1486.1,1488.8,397
20141001|2014-07-23 07:30,23,1488.7,1490.7,1488,1489.7,148
20141001|2014-07-23 08:00,23,1489.4,1489.7,1487.1,1487.3,289
20141001|2014-07-23 08:30,23,1487,1488.6,1486.2,1487.5,239
20141001|2014-07-23 09:00,23,1487.7,1488.5,1486.8,1486.9,173
20141001|2014-07-23 09:30,23,1487.1,1487.1,1485.4,1486.8,272
20141001|2014-07-23 10:00,23,1486.6,1487,1482.7,1485.5,442
20141001|2014-07-23 10:30,23,1485.4,1486.8,1484.9,1486.1,137
20141001|2014-07-23 11:00,23,1486.2,1486.7,1484,1484.1,293
20141001|2014-07-23 11:30,23,1484.4,1485.8,1483.6,1485.8,188
20141001|2014-07-23 12:00,23,1485.9,1487.3,1485,1485.9,214
20141001|2014-07-23 12:30,23,1485.9,1487.3,1485.6,1486.1,95
20141001|2014-07-23 13:00,23,1486.4,1487.1,1486,1486.6,42
20141001|2014-07-23 13:30,23,1486.8,1486.9,1484.5,1484.9,30
20141001|2014-07-23 14:00,23,1484.7,1485.3,1484.5,1485.1,32
20141001|2014-07-23 14:30,23,1485.2,1486.4,1485.2,1486.4,24
20141001|2014-07-23 15:00,23,1485.5,1486.2,1485.3,1485.7,34
20141001|2014-07-23 15:30,23,1485.3,1486.2,1485.2,1485.9,17
20141001|2014-07-23 16:00,23,1485.4,1485.4,1485,1485,5
20141001|2014-07-23 17:00,24,1487.3,1487.4,1485.1,1487,18
20141001|2014-07-23 17:30,24,1486.7,1486.7,1485.9,1485.9,10
20141001|2014-07-23 18:00,24,1486.2,1486.2,1485.4,1485.4,2
20141001|2014-07-23 18:30,24,1486.1,1486.5,1484.6,1484.8,32
20141001|2014-07-23 19:00,24,1484.6,1486,1483.8,1483.9,90
20141001|2014-07-23 19:30,24,1484,1484.4,1483.4,1483.7,33
20141001|2014-07-23 20:00,24,1484.1,1484.8,1478.5,1479,528
20141001|2014-07-23 20:30,24,1479.2,1481.4,1478,1480.8,537
20141001|2014-07-23 21:00,24,1481.5,1481.5,1480.5,1481,131
20141001|2014-07-23 21:30,24,1481,1481.8,1479.5,1479.6,149
20141001|2014-07-23 22:00,24,1480,1480.8,1480,1480.6,47
20141001|2014-07-23 22:30,24,1480,1480.2,1479.1,1479.7,25
20141001|2014-07-23 23:00,24,1479.2,1480.6,1479,1479.4,34
20141001|2014-07-23 23:30,24,1479.3,1480.2,1479.3,1479.5,13
20141001|2014-07-24 00:00,24,1480.1,1480.1,1479.3,1479.9,35
20141001|2014-07-24 00:30,24,1479.9,1480.2,1479.6,1480.2,37
20141001|2014-07-24 01:00,24,1480.2,1480.5,1475,1476.1,650
20141001|2014-07-24 01:30,24,1476,1480.4,1475.5,1480,281
20141001|2014-07-24 02:00,24,1480,1480,1477.8,1478,113
20141001|2014-07-24 02:30,24,1478.1,1478.7,1476.6,1478.1,129
20141001|2014-07-24 03:00,24,1477.6,1477.9,1476,1476,62
20141001|2014-07-24 03:30,24,1476,1476.9,1475,1476.9,254
20141001|2014-07-24 04:00,24,1476.9,1477.7,1476.3,1477.2,114
20141001|2014-07-24 04:30,24,1476.8,1478.7,1476.6,1478.1,202
20141001|2014-07-24 05:00,24,1478,1480.7,1477.5,1479,233
20141001|2014-07-24 05:30,24,1479,1484.5,1477.9,1480,547
20141001|2014-07-24 06:00,24,1480.2,1481.2,1479.5,1481,72
20141001|2014-07-24 06:30,24,1481,1481,1478.2,1478.4,72
20141001|2014-07-24 07:00,24,1477.9,1479.3,1475.8,1477.3,461
20141001|2014-07-24 07:30,24,1476.7,1476.8,1473.2,1475.2,836
20141001|2014-07-24 08:00,24,1475.5,1476.5,1470.3,1471.2,1341
20141001|2014-07-24 08:30,24,1471.1,1471.6,1467.2,1469.3,1140
20141001|2014-07-24 09:00,24,1469.8,1472.8,1467,1467.6,756
20141001|2014-07-24 09:30,24,1467.5,1469.4,1466.7,1469,807
20141001|2014-07-24 10:00,24,1469.3,1470.4,1467.2,1469.6,396
20141001|2014-07-24 10:30,24,1469.7,1471.8,1469.1,1470.2,280
20141001|2014-07-24 11:00,24,1470.1,1472.7,1470,1472.2,246
20141001|2014-07-24 11:30,24,1472.3,1472.9,1471.2,1472.2,297
20141001|2014-07-24 12:00,24,1472.1,1474.4,1471.4,1472.2,608
20141001|2014-07-24 12:30,24,1472,1472.6,1469.9,1470.8,154
20141001|2014-07-24 13:00,24,1470.3,1471.5,1470.3,1471.5,8
20141001|2014-07-24 13:30,24,1472.1,1472.5,1471.3,1472.3,37
20141001|2014-07-24 14:00,24,1472,1472.8,1472,1472.5,26
20141001|2014-07-24 14:30,24,1472.5,1472.7,1471.6,1471.8,53
20141001|2014-07-24 15:00,24,1471.9,1472.2,1471,1471.6,55
20141001|2014-07-24 15:30,24,1471.4,1472.4,1471.1,1471.6,46
20141001|2014-07-24 16:00,24,1473,1473,1472.5,1472.5,2
20141001|2014-07-24 17:00,25,1472.4,1472.7,1472,1472,15
20141001|2014-07-24 17:30,25,1471.7,1471.8,1471.7,1471.7,5
20141001|2014-07-24 18:00,25,1471.6,1471.6,1470.8,1470.8,37
20141001|2014-07-24 18:30,25,1471.3,1473.2,1471.3,1473.1,102
20141001|2014-07-24 19:00,25,1472.9,1474.6,1472.8,1474.4,114
20141001|2014-07-24 19:30,25,1474,1474,1472.1,1472.1,69
20141001|2014-07-24 20:00,25,1472,1473.4,1470.6,1473,148
20141001|2014-07-24 20:30,25,1472.8,1473,1472,1472.3,73
20141001|2014-07-24 21:00,25,1472.3,1473,1472.2,1472.5,20
20141001|2014-07-24 21:30,25,1472.5,1473.6,1472.5,1473.6,46
20141001|2014-07-24 22:00,25,1472.9,1472.9,1472,1472.3,16
20141001|2014-07-24 22:30,25,1472.5,1472.9,1472,1472,21
20141001|2014-07-24 23:00,25,1472.2,1472.7,1472.1,1472.3,33
20141001|2014-07-24 23:30,25,1472.4,1472.8,1472.2,1472.8,34
20141001|2014-07-25 00:00,25,1472.7,1472.8,1472.1,1472.6,38
20141001|2014-07-25 00:30,25,1472.5,1473.2,1472.4,1473.2,77
20141001|2014-07-25 01:00,25,1473.5,1474.5,1473.2,1474.5,190
20141001|2014-07-25 01:30,25,1474.3,1474.5,1473.5,1473.5,81
20141001|2014-07-25 02:00,25,1473.7,1474.9,1472.2,1474.9,109
20141001|2014-07-25 02:30,25,1474.5,1475.4,1473.5,1475.4,157
20141001|2014-07-25 03:00,25,1475.3,1476,1474.5,1475.2,140
20141001|2014-07-25 03:30,25,1475.1,1475.4,1473.4,1474.2,195
20141001|2014-07-25 04:00,25,1474.2,1475,1474.1,1474.7,36
20141001|2014-07-25 04:30,25,1474,1474.2,1473.3,1473.3,45
20141001|2014-07-25 05:00,25,1473.5,1476.9,1473.5,1475.6,180
20141001|2014-07-25 05:30,25,1474.8,1478.4,1474.8,1477.8,203
20141001|2014-07-25 06:00,25,1477.8,1477.9,1477,1477.2,120
20141001|2014-07-25 06:30,25,1477.4,1477.8,1476.2,1476.3,74
20141001|2014-07-25 07:00,25,1476.6,1479.2,1475.7,1478,432
20141001|2014-07-25 07:30,25,1477.8,1479,1476.6,1477.4,389
20141001|2014-07-25 08:00,25,1477.9,1477.9,1475.5,1476.1,241
20141001|2014-07-25 08:30,25,1476,1478.2,1475.5,1478.2,327
20141001|2014-07-25 09:00,25,1478.4,1478.6,1473.6,1474.2,553
20141001|2014-07-25 09:30,25,1474.5,1475,1473.1,1473.9,171
20141001|2014-07-25 10:00,25,1474,1476.7,1473.9,1475.8,450
20141001|2014-07-25 10:30,25,1476,1477.4,1475.7,1477,259
20141001|2014-07-25 11:00,25,1476.9,1477.5,1476,1476.4,165
20141001|2014-07-25 11:30,25,1476.5,1477.4,1475,1476.9,113
20141001|2014-07-25 12:00,25,1477.5,1479.3,1477.1,1478.3,496
20141001|2014-07-25 12:30,25,1478.3,1479.2,1478,1478.1,61
20141001|2014-07-25 13:00,25,1478.5,1478.8,1478,1478.8,27
20141001|2014-07-25 13:30,25,1478.8,1478.8,1478.2,1478.8,43
20141001|2014-07-25 14:00,25,1478.6,1478.8,1478.6,1478.8,6
20141001|2014-07-25 14:30,25,1479.5,1481.7,1479.1,1480.3,159
20141001|2014-07-25 15:00,25,1480,1481.9,1480,1481.8,53
20141001|2014-07-25 15:30,25,1481.8,1481.8,1478.8,1480.6,27
20141001|2014-07-25 16:00,25,1481.2,1483.1,1480,1483.1,66
20141001|2014-07-27 17:00,28,1484,1485,1479.1,1479.9,83
20141001|2014-07-27 17:30,28,1479.6,1479.9,1479.3,1479.6,44
20141001|2014-07-27 18:00,28,1479.4,1480,1479.1,1479.1,24
20141001|2014-07-27 18:30,28,1479.4,1480.7,1479.2,1480.7,51
20141001|2014-07-27 19:00,28,1481.2,1481.2,1479.8,1480,35
20141001|2014-07-27 19:30,28,1480,1482,1480,1482,89
20141001|2014-07-27 20:00,28,1481.7,1482.1,1480.2,1480.7,128
20141001|2014-07-27 20:30,28,1480.9,1480.9,1480.1,1480.1,60
20141001|2014-07-27 21:00,28,1480.8,1480.9,1480.1,1480.4,43
20141001|2014-07-27 21:30,28,1480.2,1480.8,1479.6,1480.1,50
20141001|2014-07-27 22:00,28,1480.1,1480.3,1479.7,1480.2,8
20141001|2014-07-27 22:30,28,1480.3,1481.2,1480,1481.2,23
20141001|2014-07-27 23:00,28,1481.5,1482.4,1481.3,1481.9,83
20141001|2014-07-27 23:30,28,1482.6,1488.8,1482.6,1487.6,598
20141001|2014-07-28 00:00,28,1487.8,1488.9,1486.5,1486.9,167
20141001|2014-07-28 00:30,28,1487.3,1488,1486,1488,139
20141001|2014-07-28 01:00,28,1488,1488.6,1486,1488.6,192
20141001|2014-07-28 01:30,28,1488.3,1488.3,1484.8,1485.9,198
20141001|2014-07-28 02:00,28,1486.3,1487,1485.6,1486.6,111
20141001|2014-07-28 02:30,28,1486.6,1487.7,1485.5,1485.6,183
20141001|2014-07-28 03:00,28,1485.6,1488.3,1485.4,1488.2,112
20141001|2014-07-28 03:30,28,1487.8,1488.5,1486.2,1487.9,244
20141001|2014-07-28 04:00,28,1487.9,1488.7,1487.7,1487.9,71
20141001|2014-07-28 04:30,28,1488.1,1489.9,1488.1,1489.9,293
20141001|2014-07-28 05:00,28,1489.9,1492.2,1487.8,1487.8,427
20141001|2014-07-28 05:30,28,1487.8,1489,1487,1488.1,172
20141001|2014-07-28 06:00,28,1489.2,1491,1489,1489.7,122
20141001|2014-07-28 06:30,28,1489.8,1490.8,1489.2,1490,62
20141001|2014-07-28 07:00,28,1490.1,1491.8,1489.3,1491.3,372
20141001|2014-07-28 07:30,28,1491.4,1491.8,1490.2,1490.6,269
20141001|2014-07-28 08:00,28,1490.5,1490.5,1488,1489.6,544
20141001|2014-07-28 08:30,28,1490,1492.2,1489.7,1490.1,317
20141001|2014-07-28 09:00,28,1490.3,1491.8,1489.9,1490,236
20141001|2014-07-28 09:30,28,1489.8,1490,1489,1489.4,210
20141001|2014-07-28 10:00,28,1489.7,1491.7,1488.7,1491.3,495
20141001|2014-07-28 10:30,28,1491.6,1492.8,1490.7,1492,830
20141001|2014-07-28 11:00,28,1492,1494.6,1491.7,1493.4,818
20141001|2014-07-28 11:30,28,1493.2,1494.3,1490.3,1490.3,285
20141001|2014-07-28 12:00,28,1490.4,1492.7,1489.5,1489.8,266
20141001|2014-07-28 12:30,28,1490,1493.1,1490,1492.7,78
20141001|2014-07-28 13:00,28,1492.3,1493,1492,1492.2,71
20141001|2014-07-28 13:30,28,1491.7,1491.9,1490.9,1491.5,46
20141001|2014-07-28 14:00,28,1491.9,1492.4,1491.5,1492,47
20141001|2014-07-28 14:30,28,1492.4,1493,1490.1,1492.8,71
20141001|2014-07-28 15:00,28,1493,1493,1491.3,1492.5,25
20141001|2014-07-28 15:30,28,1492,1492.4,1492,1492.4,20
20141001|2014-07-28 16:00,28,1492.3,1492.3,1491.8,1492.1,5
20141001|2014-07-28 17:00,29,1491.5,1492.2,1490.9,1491.7,9
20141001|2014-07-28 17:30,29,1492.3,1492.3,1492,1492,11
20141001|2014-07-28 18:00,29,1492,1493,1492,1492.3,38
20141001|2014-07-28 18:30,29,1493.1,1493.2,1491,1491,45
20141001|2014-07-28 19:00,29,1491,1491.1,1489.6,1490,107
20141001|2014-07-28 19:30,29,1490,1490.9,1489.5,1490.8,109
20141001|2014-07-28 20:00,29,1491.1,1492,1490.5,1491.2,83
20141001|2014-07-28 20:30,29,1491.2,1491.5,1489.5,1490.3,77
20141001|2014-07-28 21:00,29,1490.3,1491.3,1490.2,1491,30
20141001|2014-07-28 21:30,29,1490.8,1491.4,1490.5,1491,38
20141001|2014-07-28 22:00,29,1491.3,1492,1491.2,1491.7,25
20141001|2014-07-28 22:30,29,1491.8,1491.8,1490.4,1490.6,42
20141001|2014-07-28 23:00,29,1490.6,1490.6,1488.8,1488.8,123
20141001|2014-07-28 23:30,29,1488.7,1488.7,1487.9,1488.1,87
20141001|2014-07-29 00:00,29,1488.6,1488.7,1487.8,1488,20
20141001|2014-07-29 00:30,29,1487.3,1487.3,1486.2,1486.2,108
20141001|2014-07-29 01:00,29,1486.5,1488.2,1485.9,1488.2,122
20141001|2014-07-29 01:30,29,1488.2,1488.5,1487.7,1488.5,58
20141001|2014-07-29 02:00,29,1488.7,1490.7,1488.7,1489.5,110
20141001|2014-07-29 02:30,29,1489.7,1492.6,1489.5,1492,264
20141001|2014-07-29 03:00,29,1491.8,1493.2,1490.2,1490.2,186
20141001|2014-07-29 03:30,29,1490.6,1491.5,1490.1,1490.3,81
20141001|2014-07-29 04:00,29,1490.2,1490.3,1489.4,1489.8,82
20141001|2014-07-29 04:30,29,1490.2,1490.3,1489.6,1490.2,35
20141001|2014-07-29 05:00,29,1490.4,1490.6,1488.7,1489.4,101
20141001|2014-07-29 05:30,29,1489.1,1490,1488.4,1489.7,46
20141001|2014-07-29 06:00,29,1489.7,1490.1,1488.2,1489.4,83
20141001|2014-07-29 06:30,29,1489.9,1491.3,1488.6,1491.3,119
20141001|2014-07-29 07:00,29,1491.4,1491.4,1486.5,1488.3,327
20141001|2014-07-29 07:30,29,1488.4,1490.6,1488.4,1490.4,216
20141001|2014-07-29 08:00,29,1490.2,1490.5,1489.3,1489.5,434
20141001|2014-07-29 08:30,29,1489.8,1490.9,1486.7,1487.6,442
20141001|2014-07-29 09:00,29,1487.5,1487.5,1485,1485.2,619
20141001|2014-07-29 09:30,29,1485,1487,1484.7,1486.5,354
20141001|2014-07-29 10:00,29,1486.6,1487,1485.5,1486.7,225
20141001|2014-07-29 10:30,29,1486.4,1487,1485.1,1486.2,480
20141001|2014-07-29 11:00,29,1486.1,1486.1,1484,1484.6,278
20141001|2014-07-29 11:30,29,1484.1,1484.8,1482,1482.8,372
20141001|2014-07-29 12:00,29,1482.9,1485.2,1482.7,1483.7,353
20141001|2014-07-29 12:30,29,1483.6,1484.5,1482.7,1483.8,222
20141001|2014-07-29 13:00,29,1483.3,1484.1,1480.9,1482.9,326
20141001|2014-07-29 13:30,29,1482.9,1484.4,1482.8,1483.9,109
20141001|2014-07-29 14:00,29,1484,1484.2,1482.9,1482.9,44
20141001|2014-07-29 14:30,29,1482.9,1483.6,1482.8,1483.3,37
20141001|2014-07-29 15:00,29,1483.9,1484.2,1483.3,1484.2,30
20141001|2014-07-29 15:30,29,1483.4,1483.4,1483.2,1483.3,7
20141001|2014-07-29 16:00,29,1483,1483,1481.2,1481.4,25
20141001|2014-07-29 17:00,30,1483.2,1483.2,1481.2,1483.2,15
20141001|2014-07-29 17:30,30,1483.2,1483.2,1483.1,1483.1,4
20141001|2014-07-29 18:00,30,1481.6,1484.1,1481.2,1484.1,36
20141001|2014-07-29 18:30,30,1484.1,1484.8,1484.1,1484.5,37
20141001|2014-07-29 19:00,30,1484.8,1485.8,1484.4,1484.7,120
20141001|2014-07-29 19:30,30,1484.9,1485.5,1484,1484,79
20141001|2014-07-29 20:00,30,1484.1,1484.6,1481,1481.1,148
20141001|2014-07-29 20:30,30,1481,1481.8,1481,1481.5,92
20141001|2014-07-29 21:00,30,1481.5,1482.3,1481.4,1481.7,27
20141001|2014-07-29 21:30,30,1482.1,1483.2,1482,1482.3,26
20141001|2014-07-29 22:00,30,1482.3,1483.5,1482.3,1483.3,13
20141001|2014-07-29 22:30,30,1482.7,1482.8,1482.1,1482.4,12
20141001|2014-07-29 23:00,30,1482.9,1483.7,1482.6,1483.7,31
20141001|2014-07-29 23:30,30,1483.3,1483.3,1483.3,1483.3,2
20141001|2014-07-30 00:00,30,1482.8,1483.2,1482.8,1483.2,10
20141001|2014-07-30 00:30,30,1482.9,1483.7,1482.2,1483.7,53
20141001|2014-07-30 01:00,30,1484.1,1485.5,1483.9,1485.1,100
20141001|2014-07-30 01:30,30,1485.1,1486.9,1485.1,1485.4,96
20141001|2014-07-30 02:00,30,1485.4,1485.8,1483.9,1484.3,27
20141001|2014-07-30 02:30,30,1485.3,1486.3,1485.3,1486,84
20141001|2014-07-30 03:00,30,1486.2,1486.5,1486,1486,107
20141001|2014-07-30 03:30,30,1486,1486.5,1485.7,1486,64
20141001|2014-07-30 04:00,30,1485.8,1486.2,1483,1483,107
20141001|2014-07-30 04:30,30,1483,1484.6,1483,1484.5,65
20141001|2014-07-30 05:00,30,1484.2,1484.9,1484,1484.6,64
20141001|2014-07-30 05:30,30,1484.6,1484.6,1483.8,1483.8,25
20141001|2014-07-30 06:00,30,1483.8,1485.6,1483.3,1484.9,80
20141001|2014-07-30 06:30,30,1485.3,1485.8,1484,1484.4,49
20141001|2014-07-30 07:00,30,1484.3,1485,1482.3,1483.1,165
20141001|2014-07-30 07:30,30,1483.5,1488.1,1479.8,1485.1,1249
20141001|2014-07-30 08:00,30,1485.5,1485.8,1479.8,1483.8,761
20141001|2014-07-30 08:30,30,1483.6,1484.7,1481.7,1483.3,388
20141001|2014-07-30 09:00,30,1483.4,1483.6,1482,1483.3,396
20141001|2014-07-30 09:30,30,1483.1,1483.5,1478.3,1479.6,458
20141001|2014-07-30 10:00,30,1480.1,1480.5,1478.6,1480,570
20141001|2014-07-30 10:30,30,1479.8,1480.4,1479.1,1480,230
20141001|2014-07-30 11:00,30,1479.6,1481.7,1479.5,1481.3,313
20141001|2014-07-30 11:30,30,1481.1,1481.9,1479.5,1481.3,212
20141001|2014-07-30 12:00,30,1481.3,1482.6,1480.8,1481.6,207
20141001|2014-07-30 12:30,30,1481,1481.8,1479.7,1479.7,142
20141001|2014-07-30 13:00,30,1479.4,1482.6,1479.2,1481.9,120
20141001|2014-07-30 13:30,30,1482,1482.5,1480.1,1480.6,169
20141001|2014-07-30 14:00,30,1480.6,1481.7,1480.2,1480.5,71
20141001|2014-07-30 14:30,30,1480.6,1482,1480.4,1481.7,91
20141001|2014-07-30 15:00,30,1482,1482.4,1481.2,1481.6,17
20141001|2014-07-30 15:30,30,1482,1483.3,1482,1482.8,45
20141001|2014-07-30 16:00,30,1483.1,1483.3,1482.6,1482.6,15
20141001|2014-07-30 17:00,31,1481.8,1483.4,1481.8,1482.6,8
20141001|2014-07-30 17:30,31,1482.8,1484.3,1482.8,1484.3,29
20141001|2014-07-30 18:00,31,1484.4,1484.4,1483,1483.6,31
20141001|2014-07-30 18:30,31,1483,1483.1,1481.7,1481.8,30
20141001|2014-07-30 19:00,31,1481.8,1482,1481,1481.2,74
20141001|2014-07-30 19:30,31,1481.5,1482.2,1481.4,1482,32
20141001|2014-07-30 20:00,31,1482,1482,1481,1481,56
20141001|2014-07-30 20:30,31,1480.9,1481.2,1479.2,1479.8,152
20141001|2014-07-30 21:00,31,1479.9,1480.7,1479.9,1480,25
20141001|2014-07-30 21:30,31,1480,1481.3,1480,1481.3,42
20141001|2014-07-30 22:00,31,1481.2,1481.2,1480.2,1480.2,19
20141001|2014-07-30 22:30,31,1480.3,1481.2,1480.3,1481.2,26
20141001|2014-07-30 23:00,31,1480.6,1480.6,1480,1480.2,12
20141001|2014-07-30 23:30,31,1480,1480.5,1479.2,1480.5,30
20141001|2014-07-31 00:00,31,1480.6,1481,1480.4,1480.6,26
20141001|2014-07-31 00:30,31,1480.6,1480.8,1478.1,1478.5,183
20141001|2014-07-31 01:00,31,1478.7,1482,1478.6,1481.8,184
20141001|2014-07-31 01:30,31,1481.4,1482.5,1480.6,1482.5,45
20141001|2014-07-31 02:00,31,1482.1,1482.2,1481.2,1481.5,51
20141001|2014-07-31 02:30,31,1481.1,1481.6,1480.7,1481,78
20141001|2014-07-31 03:00,31,1481.2,1481.5,1478.7,1479,141
20141001|2014-07-31 03:30,31,1479.1,1481.7,1479.1,1481.1,75
20141001|2014-07-31 04:00,31,1481.5,1482.2,1480.7,1480.7,102
20141001|2014-07-31 04:30,31,1480.5,1481.1,1479.9,1481.1,140
20141001|2014-07-31 05:00,31,1481.3,1482.2,1480.1,1480.4,86
20141001|2014-07-31 05:30,31,1480.1,1482.2,1479.9,1481.4,57
20141001|2014-07-31 06:00,31,1481.1,1481.9,1479.4,1480.7,38
20141001|2014-07-31 06:30,31,1480.4,1480.7,1479.2,1479.3,65
20141001|2014-07-31 07:00,31,1479.6,1481.4,1478.4,1479.3,209
20141001|2014-07-31 07:30,31,1479.1,1479.6,1473.3,1478.2,1396
20141001|2014-07-31 08:00,31,1477.5,1478.3,1473.6,1474.4,453
20141001|2014-07-31 08:30,31,1474.7,1475.7,1472.7,1473.4,437
20141001|2014-07-31 09:00,31,1473.6,1473.6,1467.9,1470.4,1268
20141001|2014-07-31 09:30,31,1470.4,1472,1469.6,1471.5,445
20141001|2014-07-31 10:00,31,1471.7,1472,1468,1468.6,710
20141001|2014-07-31 10:30,31,1468.9,1470.6,1468,1469.9,411
20141001|2014-07-31 11:00,31,1469.6,1471.1,1469,1469.2,178
20141001|2014-07-31 11:30,31,1468.8,1470.4,1463.1,1463.9,1235
20141001|2014-07-31 12:00,31,1464.1,1466.4,1463.8,1465,860
20141001|2014-07-31 12:30,31,1465.2,1466.7,1464.3,1464.6,176
20141001|2014-07-31 13:00,31,1464.4,1465,1464.1,1464.6,91
20141001|2014-07-31 13:30,31,1464.4,1465.2,1464,1464.5,130
20141001|2014-07-31 14:00,31,1464.3,1465.7,1464.1,1465,76
20141001|2014-07-31 14:30,31,1465.2,1465.7,1462.9,1462.9,207
20141001|2014-07-31 15:00,31,1462.9,1464.4,1462.5,1464.3,99
20141001|2014-07-31 15:30,31,1464.2,1464.4,1463.6,1464.2,24
20141001|2014-07-31 16:00,31,1463.7,1464.6,1463.5,1464.4,15
20141001|2014-07-31 17:00,1,1465.2,1465.4,1463.5,1464.2,117
20141001|2014-07-31 17:30,1,1464.3,1464.6,1464.2,1464.6,85
20141001|2014-07-31 18:00,1,1464.6,1464.9,1464.5,1464.5,65
20141001|2014-07-31 18:30,1,1464.5,1465,1464.2,1464.7,85
20141001|2014-07-31 19:00,1,1464.4,1465.1,1463,1463.8,268
20141001|2014-07-31 19:30,1,1463.7,1467.6,1463.6,1466.4,375
20141001|2014-07-31 20:00,1,1466.3,1466.7,1465.4,1465.7,66
20141001|2014-07-31 20:30,1,1465.8,1465.8,1464.3,1465.3,55
20141001|2014-07-31 21:00,1,1465.6,1466.4,1465.6,1466.1,16
20141001|2014-07-31 21:30,1,1465.8,1466.8,1465.5,1466.5,180
20141001|2014-07-31 22:00,1,1466.6,1467.7,1466.3,1467.4,115
20141001|2014-07-31 22:30,1,1467.3,1467.9,1466.5,1466.8,55
20141001|2014-07-31 23:00,1,1466.6,1467.1,1466.1,1467.1,38
20141001|2014-07-31 23:30,1,1466.6,1467.2,1466.3,1466.3,42
20141001|2014-08-01 00:00,1,1466.5,1468.1,1466.3,1467.1,233
20141001|2014-08-01 00:30,1,1467.5,1469.5,1467.4,1469.5,156
20141001|2014-08-01 01:00,1,1469.2,1469.6,1468,1469,160
20141001|2014-08-01 01:30,1,1468.8,1469.3,1468.6,1468.8,71
20141001|2014-08-01 02:00,1,1468.8,1469.3,1468.2,1468.7,101
20141001|2014-08-01 02:30,1,1468.6,1469.5,1468.4,1468.4,107
20141001|2014-08-01 03:00,1,1468.2,1468.2,1467,1467.4,90
20141001|2014-08-01 03:30,1,1467.4,1467.7,1463.6,1465.4,423
20141001|2014-08-01 04:00,1,1465.5,1466,1464.7,1465.1,107
20141001|2014-08-01 04:30,1,1465.2,1465.3,1462.9,1463.9,303
20141001|2014-08-01 05:00,1,1463.8,1464.3,1462.9,1464,129
20141001|2014-08-01 05:30,1,1464.2,1464.4,1458.6,1460,499
20141001|2014-08-01 06:00,1,1460.2,1461.8,1459.7,1459.8,250
20141001|2014-08-01 06:30,1,1459.7,1460.8,1458.9,1460.8,326
20141001|2014-08-01 07:00,1,1460.5,1461.2,1456.3,1458.2,754
20141001|2014-08-01 07:30,1,1458.5,1466,1458.5,1464.6,1061
20141001|2014-08-01 08:00,1,1464.8,1469.2,1464.8,1468.3,1149
20141001|2014-08-01 08:30,1,1468.6,1469.2,1467.7,1469.1,365
20141001|2014-08-01 09:00,1,1468.9,1468.9,1462.5,1463.4,758
20141001|2014-08-01 09:30,1,1463.7,1467.2,1463.1,1466.4,497
20141001|2014-08-01 10:00,1,1466.7,1466.9,1463,1463.1,273
20141001|2014-08-01 10:30,1,1463.4,1464.7,1462.6,1464,232
20141001|2014-08-01 11:00,1,1464,1465,1462.8,1464.3,288
20141001|2014-08-01 11:30,1,1464.6,1465.7,1463.2,1463.5,212
20141001|2014-08-01 12:00,1,1463.3,1464.4,1462.7,1463.5,268
20141001|2014-08-01 12:30,1,1464,1464.9,1463.6,1464.8,49
20141001|2014-08-01 13:00,1,1464.7,1465.2,1463.8,1464.1,36
20141001|2014-08-01 13:30,1,1463.6,1465.4,1462.6,1465.4,96
20141001|2014-08-01 14:00,1,1464.6,1466.5,1464.6,1466,83
20141001|2014-08-01 14:30,1,1465.4,1467.7,1465,1466.4,58
20141001|2014-08-01 15:00,1,1466,1466.7,1465.7,1466,13
20141001|2014-08-01 15:30,1,1466,1466.6,1466,1466,7
20141001|2014-08-03 17:00,4,1464.5,1465.4,1463.3,1463.3,31
20141001|2014-08-03 17:30,4,1463.8,1464.4,1463.8,1464.1,6
20141001|2014-08-03 18:00,4,1464.7,1465.1,1464.7,1464.8,5
20141001|2014-08-03 18:30,4,1464.7,1466,1464.7,1465.9,42
20141001|2014-08-03 19:00,4,1465.6,1466,1464.5,1465.7,229
20141001|2014-08-03 19:30,4,1464.7,1465.7,1464.7,1465.4,63
20141001|2014-08-03 20:00,4,1465,1466,1464.6,1464.7,70
20141001|2014-08-03 20:30,4,1464.6,1465.5,1464.6,1464.9,76
20141001|2014-08-03 21:00,4,1465,1465.3,1464.2,1465.3,41
20141001|2014-08-03 21:30,4,1465.5,1465.8,1465.3,1465.7,18
20141001|2014-08-03 22:00,4,1465.7,1466,1465.7,1465.7,10
20141001|2014-08-03 22:30,4,1465.7,1466,1465.1,1465.8,70
20141001|2014-08-03 23:00,4,1465.7,1465.7,1465.4,1465.4,13
20141001|2014-08-03 23:30,4,1465.4,1465.4,1465.2,1465.2,14
20141001|2014-08-04 00:00,4,1465.4,1465.8,1465.2,1465.8,31
20141001|2014-08-04 00:30,4,1465.8,1467.7,1465.7,1467.2,148
20141001|2014-08-04 01:00,4,1467.7,1468,1465.6,1467.9,206
20141001|2014-08-04 01:30,4,1467.6,1468.4,1467.6,1467.9,103
20141001|2014-08-04 02:00,4,1467.7,1470.8,1467.7,1470,394
20141001|2014-08-04 02:30,4,1470.1,1471.9,1469.6,1471.4,181
20141001|2014-08-04 03:00,4,1471,1471.2,1469.9,1470.1,82
20141001|2014-08-04 03:30,4,1470.1,1470.3,1469.6,1470,118
20141001|2014-08-04 04:00,4,1469.9,1470.6,1469.7,1470.1,63
20141001|2014-08-04 04:30,4,1470.1,1471,1469.8,1470.2,238
20141001|2014-08-04 05:00,4,1470,1470.2,1468.6,1468.6,165
20141001|2014-08-04 05:30,4,1468.6,1468.6,1466.9,1467.7,148
20141001|2014-08-04 06:00,4,1467.6,1468.3,1466.3,1466.9,143
20141001|2014-08-04 06:30,4,1466.3,1467.8,1466.3,1467.8,80
20141001|2014-08-04 07:00,4,1467.5,1467.6,1464.4,1466.5,277
20141001|2014-08-04 07:30,4,1466.4,1467.7,1465,1467.3,255
20141001|2014-08-04 08:00,4,1467.5,1469.2,1464.6,1465.8,443
20141001|2014-08-04 08:30,4,1465.8,1467.5,1465,1465.6,210
20141001|2014-08-04 09:00,4,1465.5,1465.8,1461.3,1462.1,709
20141001|2014-08-04 09:30,4,1462.1,1466.8,1462,1465.5,342
20141001|2014-08-04 10:00,4,1465.4,1466.8,1463.2,1463.6,374
20141001|2014-08-04 10:30,4,1464.2,1466,1463.1,1465.5,237
20141001|2014-08-04 11:00,4,1465.3,1466.1,1464,1464.5,239
20141001|2014-08-04 11:30,4,1464.4,1466.4,1464.4,1466.1,189
20141001|2014-08-04 12:00,4,1466,1467,1464.6,1465.8,252
20141001|2014-08-04 12:30,4,1465.2,1466.5,1465.2,1465.7,55
20141001|2014-08-04 13:00,4,1465.9,1466,1465.5,1465.5,16
20141001|2014-08-04 13:30,4,1465.5,1465.9,1464.9,1465.2,30
20141001|2014-08-04 14:00,4,1465.4,1465.4,1464.6,1465,14
20141001|2014-08-04 14:30,4,1465.5,1465.8,1465.1,1465.7,23
20141001|2014-08-04 15:00,4,1465.5,1465.6,1464.9,1464.9,8
20141001|2014-08-04 15:30,4,1464.9,1464.9,1464.9,1464.9,6
20141001|2014-08-04 16:00,4,1465,1465.1,1464.5,1464.8,10
20141001|2014-08-04 17:00,5,1464.9,1465.7,1461.1,1464.4,17
20141001|2014-08-04 18:00,5,1465.5,1465.5,1464.8,1464.8,4
20141001|2014-08-04 18:30,5,1465.1,1466.6,1465.1,1466.6,36
20141001|2014-08-04 19:00,5,1466.3,1466.4,1465.2,1466.3,69
20141001|2014-08-04 19:30,5,1466,1467,1466,1466.5,71
20141001|2014-08-04 20:00,5,1466.5,1466.7,1466.1,1466.7,42
20141001|2014-08-04 20:30,5,1466.3,1466.3,1465.5,1466,32
20141001|2014-08-04 21:00,5,1466.2,1466.5,1466,1466.5,13
20141001|2014-08-04 21:30,5,1465.8,1466.1,1465.8,1466.1,3
20141001|2014-08-04 22:00,5,1465.8,1465.9,1465.8,1465.9,6
20141001|2014-08-04 22:30,5,1466.5,1467,1466.5,1466.6,20
20141001|2014-08-04 23:00,5,1466.6,1466.6,1466.2,1466.3,23
20141001|2014-08-04 23:30,5,1466.1,1467,1466.1,1467,22
20141001|2014-08-05 00:00,5,1467,1467.6,1467,1467.4,71
20141001|2014-08-05 00:30,5,1467.6,1469.5,1467.6,1468.1,175
20141001|2014-08-05 01:00,5,1468.3,1468.6,1467.2,1468.4,86
20141001|2014-08-05 01:30,5,1468.4,1469.5,1468.4,1469.2,40
20141001|2014-08-05 02:00,5,1469.4,1469.6,1467,1467,84
20141001|2014-08-05 02:30,5,1466.8,1467.5,1463.8,1464.9,223
20141001|2014-08-05 03:00,5,1465.2,1466.3,1464.7,1466.3,152
20141001|2014-08-05 03:30,5,1465.8,1466.5,1463.8,1464.6,208
20141001|2014-08-05 04:00,5,1464.4,1465.7,1463.8,1465.6,71
20141001|2014-08-05 04:30,5,1465.2,1465.2,1461.7,1461.9,207
20141001|2014-08-05 05:00,5,1461.4,1461.9,1459.1,1459.7,428
20141001|2014-08-05 05:30,5,1459.8,1461.9,1459.4,1461.8,121
20141001|2014-08-05 06:00,5,1461.3,1462.2,1461.1,1461.3,65
20141001|2014-08-05 06:30,5,1461.1,1462.1,1460.8,1461.9,46
20141001|2014-08-05 07:00,5,1462.1,1462.6,1457.1,1457.2,815
20141001|2014-08-05 07:30,5,1457.2,1460.6,1455.1,1457,921
20141001|2014-08-05 08:00,5,1456.9,1457.4,1455.3,1456.1,559
20141001|2014-08-05 08:30,5,1456.2,1456.5,1453.7,1454,681
20141001|2014-08-05 09:00,5,1454,1454.5,1451.2,1451.6,757
20141001|2014-08-05 09:30,5,1451.4,1459.7,1451.1,1458.2,1001
20141001|2014-08-05 10:00,5,1458.8,1459.3,1454,1454,544
20141001|2014-08-05 10:30,5,1454.1,1455.8,1453.8,1454.8,229
20141001|2014-08-05 11:00,5,1454.6,1455.7,1453.9,1454.8,278
20141001|2014-08-05 11:30,5,1454.6,1456.6,1453.1,1456.2,390
20141001|2014-08-05 12:00,5,1456.3,1457.7,1454.7,1456.6,504
20141001|2014-08-05 12:30,5,1455.9,1458.5,1455.1,1458.1,93
20141001|2014-08-05 13:00,5,1458.3,1460.5,1458.1,1458.5,96
20141001|2014-08-05 13:30,5,1458.9,1459.1,1457.3,1457.6,32
20141001|2014-08-05 14:00,5,1457.7,1457.7,1457.3,1457.4,17
20141001|2014-08-05 14:30,5,1457,1457,1455.5,1456.6,62
20141001|2014-08-05 15:00,5,1456,1456.6,1455.7,1455.8,11
20141001|2014-08-05 15:30,5,1455.6,1455.9,1455.6,1455.6,5
20141001|2014-08-05 16:00,5,1455.9,1455.9,1455.3,1455.3,8
20141001|2014-08-05 17:00,6,1454.7,1456.9,1454.7,1456.9,30
20141001|2014-08-05 17:30,6,1458,1458.5,1457.6,1457.6,10
20141001|2014-08-05 18:00,6,1457.2,1457.5,1457,1457.5,13
20141001|2014-08-05 18:30,6,1457.7,1459.8,1457.6,1459.8,44
20141001|2014-08-05 19:00,6,1459.7,1460.2,1457.7,1458.8,408
20141001|2014-08-05 19:30,6,1459.1,1461,1458.6,1458.9,157
20141001|2014-08-05 20:00,6,1459.2,1459.3,1458.2,1459,76
20141001|2014-08-05 20:30,6,1459.4,1459.6,1458.9,1459.1,12
20141001|2014-08-05 21:00,6,1459.4,1460,1459.4,1460,14
20141001|2014-08-05 21:30,6,1459.8,1460.5,1459.8,1460.5,16
20141001|2014-08-05 22:00,6,1460.6,1460.8,1460.1,1460.7,16
20141001|2014-08-05 22:30,6,1460.3,1460.3,1459.3,1460,63
20141001|2014-08-05 23:00,6,1459.9,1460,1459.7,1459.7,17
20141001|2014-08-05 23:30,6,1459.6,1459.8,1459.4,1459.6,12
20141001|2014-08-06 00:00,6,1459.4,1460.2,1459.4,1459.6,41
20141001|2014-08-06 00:30,6,1459.6,1461.1,1459.4,1459.9,125
20141001|2014-08-06 01:00,6,1459.9,1461.1,1459.1,1460.6,109
20141001|2014-08-06 01:30,6,1460.1,1460.7,1459.1,1460.5,49
20141001|2014-08-06 02:00,6,1460.5,1460.5,1457.4,1458,89
20141001|2014-08-06 02:30,6,1458.1,1459.7,1458.1,1458.2,148
20141001|2014-08-06 03:00,6,1458.6,1459.8,1457.3,1457.5,160
20141001|2014-08-06 03:30,6,1457.9,1458.1,1457.3,1457.9,139
20141001|2014-08-06 04:00,6,1457.9,1457.9,1457.3,1457.7,68
20141001|2014-08-06 04:30,6,1457.6,1457.6,1454.6,1454.7,147
20141001|2014-08-06 05:00,6,1454.7,1455.2,1453.2,1453.4,224
20141001|2014-08-06 05:30,6,1453.5,1455.4,1453.1,1454.9,139
20141001|2014-08-06 06:00,6,1454.7,1454.7,1453.2,1453.3,98
20141001|2014-08-06 06:30,6,1454.1,1454.1,1451.2,1452,417
20141001|2014-08-06 07:00,6,1451.9,1461.3,1451.7,1458.5,1089
20141001|2014-08-06 07:30,6,1458.4,1463.1,1457,1461.5,643
20141001|2014-08-06 08:00,6,1461.6,1464.9,1459.9,1463.8,725
20141001|2014-08-06 08:30,6,1463.8,1464.5,1461.7,1464.1,746
20141001|2014-08-06 09:00,6,1464.1,1464.5,1462.6,1463.5,513
20141001|2014-08-06 09:30,6,1463.6,1464,1460.5,1461.5,555
20141001|2014-08-06 10:00,6,1461.2,1464,1461,1463.5,408
20141001|2014-08-06 10:30,6,1463.7,1464,1462.4,1463,132
20141001|2014-08-06 11:00,6,1462.9,1467.1,1462.5,1465.9,580
20141001|2014-08-06 11:30,6,1465.9,1466.1,1464.5,1464.9,182
20141001|2014-08-06 12:00,6,1464.9,1466.9,1463.9,1464.6,250
20141001|2014-08-06 12:30,6,1464.8,1466.8,1464.5,1466.2,58
20141001|2014-08-06 13:00,6,1466.2,1466.6,1466,1466.3,16
20141001|2014-08-06 13:30,6,1466.2,1466.9,1465.9,1465.9,75
20141001|2014-08-06 14:00,6,1465.9,1466,1464.2,1465.6,98
20141001|2014-08-06 14:30,6,1465.2,1465.6,1464.9,1465.3,23
20141001|2014-08-06 15:00,6,1464.9,1465.6,1464.7,1465,23
20141001|2014-08-06 15:30,6,1465,1465.6,1464.5,1464.5,10
20141001|2014-08-06 16:00,6,1464.8,1465.4,1464.6,1465.3,12
20141001|2014-08-06 17:00,7,1464.6,1466.1,1464.5,1465.7,12
20141001|2014-08-06 17:30,7,1465.7,1465.7,1465.1,1465.2,6
20141001|2014-08-06 18:00,7,1465.4,1465.5,1464.6,1465,11
20141001|2014-08-06 18:30,7,1465.7,1467.7,1465.6,1467.6,95
20141001|2014-08-06 19:00,7,1467.3,1468.1,1466.8,1467.6,299
20141001|2014-08-06 19:30,7,1467.5,1467.7,1466.6,1467.7,87
20141001|2014-08-06 20:00,7,1467.5,1468.1,1467.1,1467.9,99
20141001|2014-08-06 20:30,7,1467.7,1468,1467.2,1468,49
20141001|2014-08-06 21:00,7,1468.1,1468.1,1467.6,1467.8,24
20141001|2014-08-06 21:30,7,1467.8,1468.1,1467.4,1467.8,63
20141001|2014-08-06 22:00,7,1467.8,1469,1467.7,1469,91
20141001|2014-08-06 22:30,7,1469,1469.5,1468.4,1468.9,67
20141001|2014-08-06 23:00,7,1469.6,1479.8,1469.4,1475.3,1062
20141001|2014-08-06 23:30,7,1475,1476.2,1473.1,1473.2,121
20141001|2014-08-07 00:00,7,1473.4,1473.8,1471.3,1472.8,150
20141001|2014-08-07 00:30,7,1472.8,1474.2,1472.5,1473.3,128
20141001|2014-08-07 01:00,7,1472.7,1473.3,1471.3,1471.9,67
20141001|2014-08-07 01:30,7,1471.9,1471.9,1470.5,1471.4,70
20141001|2014-08-07 02:00,7,1471.3,1473.2,1467.8,1468,172
20141001|2014-08-07 02:30,7,1468.1,1471.6,1467.9,1470.6,143
20141001|2014-08-07 03:00,7,1470.6,1472.7,1468.8,1469.4,108
20141001|2014-08-07 03:30,7,1469.1,1469.3,1468.2,1469.3,97
20141001|2014-08-07 04:00,7,1468.9,1469.3,1468,1468.2,30
20141001|2014-08-07 04:30,7,1468,1468.7,1465.9,1467.2,135
20141001|2014-08-07 05:00,7,1467.7,1468.7,1467,1468,83
20141001|2014-08-07 05:30,7,1467.9,1470,1467.3,1468.7,83
20141001|2014-08-07 06:00,7,1468.9,1472.8,1468.9,1471.8,191
20141001|2014-08-07 06:30,7,1472.1,1472.5,1467.4,1469.4,313
20141001|2014-08-07 07:00,7,1469.8,1472.4,1466.8,1469.5,549
20141001|2014-08-07 07:30,7,1469.1,1470.3,1467.2,1468.7,295
20141001|2014-08-07 08:00,7,1468.6,1472.2,1468.4,1471.2,498
20141001|2014-08-07 08:30,7,1471.3,1472.2,1469.8,1471.6,279
20141001|2014-08-07 09:00,7,1472,1472.5,1469.5,1470.9,330
20141001|2014-08-07 09:30,7,1470.9,1474.8,1470.5,1473.7,445
20141001|2014-08-07 10:00,7,1473.8,1476,1473.3,1475.1,606
20141001|2014-08-07 10:30,7,1475.6,1479.8,1474.6,1479.2,848
20141001|2014-08-07 11:00,7,1479.2,1483,1478.7,1479.5,746
20141001|2014-08-07 11:30,7,1479.8,1482.7,1479.5,1481.6,403
20141001|2014-08-07 12:00,7,1481.4,1482.4,1479.5,1479.5,387
20141001|2014-08-07 12:30,7,1479.8,1479.9,1478.4,1479.8,100
20141001|2014-08-07 13:00,7,1479.5,1479.8,1478.7,1479.8,32
20141001|2014-08-07 13:30,7,1479.8,1480.9,1479.8,1480.2,67
20141001|2014-08-07 14:00,7,1479.8,1481.3,1479.8,1480,36
20141001|2014-08-07 14:30,7,1480,1481,1479.7,1480.1,40
20141001|2014-08-07 15:00,7,1481.2,1481.2,1480.3,1480.6,21
20141001|2014-08-07 15:30,7,1481,1481,1481,1481,1
20141001|2014-08-07 16:00,7,1480.8,1481.3,1480.5,1480.5,6
20141001|2014-08-07 17:00,8,1481.9,1481.9,1480.7,1481.4,10
20141001|2014-08-07 17:30,8,1481.4,1481.5,1481.3,1481.3,7
20141001|2014-08-07 18:00,8,1481,1481,1479.4,1479.9,35
20141001|2014-08-07 18:30,8,1479.3,1479.3,1478.5,1478.5,31
20141001|2014-08-07 19:00,8,1478.5,1480,1476.5,1479.6,138
20141001|2014-08-07 19:30,8,1479.7,1480.8,1478.3,1479.4,116
20141001|2014-08-07 20:00,8,1479.4,1479.4,1478,1478.9,66
20141001|2014-08-07 20:30,8,1478.8,1481.1,1478.8,1480.1,149
20141001|2014-08-07 21:00,8,1480.6,1484.5,1480.6,1482.9,210
20141001|2014-08-07 21:30,8,1483.3,1485.6,1483.3,1484,115
20141001|2014-08-07 22:00,8,1484.6,1485,1483.7,1484.7,97
20141001|2014-08-07 22:30,8,1484.7,1486.8,1484.7,1485.3,87
20141001|2014-08-07 23:00,8,1485.4,1486.4,1485.4,1486,21
20141001|2014-08-07 23:30,8,1486.2,1486.3,1485.8,1486.1,60
20141001|2014-08-08 00:00,8,1486.3,1486.3,1482.9,1483.3,90
20141001|2014-08-08 00:30,8,1483.4,1485.8,1482.6,1484.7,101
20141001|2014-08-08 01:00,8,1485,1488.3,1484.5,1487.8,211
20141001|2014-08-08 01:30,8,1488,1488.5,1485.2,1485.2,197
20141001|2014-08-08 02:00,8,1484.9,1486.1,1483.7,1484.5,141
20141001|2014-08-08 02:30,8,1484.5,1486.1,1484.4,1485,78
20141001|2014-08-08 03:00,8,1485.1,1486.2,1484.1,1485.1,118
20141001|2014-08-08 03:30,8,1485.4,1485.4,1483.7,1484.4,103
20141001|2014-08-08 04:00,8,1484.5,1486.5,1484.2,1486,85
20141001|2014-08-08 04:30,8,1486.3,1486.9,1485.4,1485.7,125
20141001|2014-08-08 05:00,8,1485.9,1486.4,1485.2,1486.2,104
20141001|2014-08-08 05:30,8,1486.5,1486.6,1483.2,1485.5,134
20141001|2014-08-08 06:00,8,1485.5,1485.5,1482.2,1482.3,141
20141001|2014-08-08 06:30,8,1482,1482.5,1481,1482.4,156
20141001|2014-08-08 07:00,8,1482.3,1482.4,1477.7,1478,207
20141001|2014-08-08 07:30,8,1478,1478.8,1475.2,1477.4,632
20141001|2014-08-08 08:00,8,1477.3,1479.4,1477.1,1478.6,132
20141001|2014-08-08 08:30,8,1479.3,1480.9,1478.3,1480.1,187
20141001|2014-08-08 09:00,8,1480.3,1483.7,1479.5,1481.9,329
20141001|2014-08-08 09:30,8,1481.6,1484.3,1480.5,1482.5,312
20141001|2014-08-08 10:00,8,1482.7,1482.7,1481.4,1482,227
20141001|2014-08-08 10:30,8,1481.9,1483,1480.9,1481.9,129
20141001|2014-08-08 11:00,8,1481.5,1482.3,1478.9,1479.5,141
20141001|2014-08-08 11:30,8,1479.3,1479.9,1479,1479.5,112
20141001|2014-08-08 12:00,8,1479.2,1479.4,1477.2,1477.9,288
20141001|2014-08-08 12:30,8,1477.9,1478.9,1477.8,1478.6,60
20141001|2014-08-08 13:00,8,1478.6,1479.5,1477.9,1478.1,57
20141001|2014-08-08 13:30,8,1477.9,1479,1477.8,1478.3,40
20141001|2014-08-08 14:00,8,1477.9,1479.7,1477.9,1478.4,38
20141001|2014-08-08 14:30,8,1478.2,1479.2,1477.9,1478.9,44
20141001|2014-08-08 15:00,8,1478.9,1479.4,1478.5,1478.5,10
20141001|2014-08-08 15:30,8,1478.8,1479.1,1477.4,1477.4,32
20141001|2014-08-08 16:00,8,1477.3,1477.8,1477,1477,16
20141001|2014-08-10 17:00,11,1477.5,1481.9,1477.5,1478,31
20141001|2014-08-10 17:30,11,1478.4,1479.3,1477.4,1479.1,21
20141001|2014-08-10 18:00,11,1478.9,1478.9,1476.6,1477.5,49
20141001|2014-08-10 18:30,11,1477.7,1477.9,1476,1476,62
20141001|2014-08-10 19:00,11,1476,1476.5,1474,1474.8,91
20141001|2014-08-10 19:30,11,1474.9,1476,1474.4,1475.9,49
20141001|2014-08-10 20:00,11,1475.5,1477.5,1475,1477.5,37
20141001|2014-08-10 20:30,11,1476.6,1477,1476.3,1476.5,28
20141001|2014-08-10 21:00,11,1476.5,1477,1475,1475.7,102
20141001|2014-08-10 21:30,11,1475.5,1475.5,1471.6,1474.7,183
20141001|2014-08-10 22:00,11,1474.5,1474.5,1473.7,1474.1,23
20141001|2014-08-10 22:30,11,1474.3,1474.6,1473.8,1473.8,22
20141001|2014-08-10 23:00,11,1474.2,1474.6,1473.7,1474,13
20141001|2014-08-10 23:30,11,1473.7,1474.1,1473.1,1473.7,31
20141001|2014-08-11 00:00,11,1473.9,1473.9,1472.3,1472.4,17
20141001|2014-08-11 00:30,11,1472.2,1472.7,1471.4,1471.8,53
20141001|2014-08-11 01:00,11,1471.6,1472.6,1468.7,1471.2,239
20141001|2014-08-11 01:30,11,1471,1472,1471,1471.8,11
20141001|2014-08-11 02:00,11,1472.5,1473.2,1471.6,1473.2,65
20141001|2014-08-11 02:30,11,1472.4,1472.9,1471.6,1472.4,143
20141001|2014-08-11 03:00,11,1472.8,1472.9,1471.6,1472.1,31
20141001|2014-08-11 03:30,11,1471.7,1472.8,1471.3,1471.8,77
20141001|2014-08-11 04:00,11,1471.6,1472.4,1471,1471.5,65
20141001|2014-08-11 04:30,11,1472,1474.2,1472,1473.6,101
20141001|2014-08-11 05:00,11,1473.7,1473.8,1471.9,1471.9,45
20141001|2014-08-11 05:30,11,1472,1472.6,1471.3,1471.8,29
20141001|2014-08-11 06:00,11,1471.6,1473.4,1471.4,1472.2,46
20141001|2014-08-11 06:30,11,1472.8,1473.1,1472.3,1472.7,42
20141001|2014-08-11 07:00,11,1473,1476.3,1471.5,1474.3,376
20141001|2014-08-11 07:30,11,1474.5,1474.7,1473.1,1473.3,52
20141001|2014-08-11 08:00,11,1473.8,1474.4,1473.2,1474.1,177
20141001|2014-08-11 08:30,11,1474.1,1475,1473.7,1474,131
20141001|2014-08-11 09:00,11,1474,1475,1473.5,1474.1,161
20141001|2014-08-11 09:30,11,1474.2,1474.7,1473.7,1473.9,111
20141001|2014-08-11 10:00,11,1474.2,1474.3,1471.6,1472,238
20141001|2014-08-11 10:30,11,1472,1473.7,1471.9,1472.6,183
20141001|2014-08-11 11:00,11,1472.3,1473.1,1471.9,1472.4,87
20141001|2014-08-11 11:30,11,1472.4,1472.8,1472,1472.3,96
20141001|2014-08-11 12:00,11,1472.1,1472.2,1470.6,1472.1,368
20141001|2014-08-11 12:30,11,1472.2,1473.6,1472.2,1472.9,70
20141001|2014-08-11 13:00,11,1472.7,1472.7,1472,1472,23
20141001|2014-08-11 13:30,11,1471.6,1472.8,1471.4,1472.7,88
20141001|2014-08-11 14:00,11,1472.4,1473.6,1472.3,1473.6,25
20141001|2014-08-11 14:30,11,1473.3,1473.8,1472.6,1472.6,35
20141001|2014-08-11 15:00,11,1472.2,1473.4,1471.9,1472.6,47
20141001|2014-08-11 15:30,11,1472.8,1472.8,1471.8,1471.8,6
20141001|2014-08-11 16:00,11,1471.6,1472.2,1471.6,1471.6,6
20141001|2014-08-11 17:00,12,1470.8,1472.3,1470.8,1471.8,7
20141001|2014-08-11 17:30,12,1471.9,1471.9,1471.9,1471.9,4
20141001|2014-08-11 18:00,12,1472.8,1473.1,1472.8,1473.1,14
20141001|2014-08-11 18:30,12,1473.3,1473.6,1472.7,1472.7,38
20141001|2014-08-11 19:00,12,1472.6,1473.2,1472.1,1472.5,79
20141001|2014-08-11 19:30,12,1472.4,1472.4,1471.5,1471.6,70
20141001|2014-08-11 20:00,12,1471.5,1471.6,1469.8,1470.4,77
20141001|2014-08-11 20:30,12,1470.2,1470.9,1469.5,1470.8,59
20141001|2014-08-11 21:00,12,1470.5,1471.4,1470.4,1470.5,108
20141001|2014-08-11 21:30,12,1470.5,1470.6,1469.6,1469.6,24
20141001|2014-08-11 22:00,12,1469.5,1470.2,1468.9,1470,39
20141001|2014-08-11 22:30,12,1470.3,1470.3,1469.5,1469.5,22
20141001|2014-08-11 23:00,12,1469.5,1469.5,1469,1469.3,27
20141001|2014-08-11 23:30,12,1469.1,1469.3,1469,1469,14
20141001|2014-08-12 00:00,12,1469,1470.1,1467.3,1469.6,257
20141001|2014-08-12 00:30,12,1469.9,1471.4,1469.9,1471.1,81
20141001|2014-08-12 01:00,12,1471.2,1472,1470.5,1472,61
20141001|2014-08-12 01:30,12,1471.4,1471.7,1470.9,1471,50
20141001|2014-08-12 02:00,12,1471.5,1471.7,1470.4,1471.4,39
20141001|2014-08-12 02:30,12,1471.5,1475.2,1471.1,1474.1,213
20141001|2014-08-12 03:00,12,1473.1,1473.5,1472,1473.5,71
20141001|2014-08-12 03:30,12,1473.7,1473.7,1472.8,1473.5,83
20141001|2014-08-12 04:00,12,1473.5,1474.7,1473,1473.2,142
20141001|2014-08-12 04:30,12,1473.5,1473.6,1472.1,1472.5,65
20141001|2014-08-12 05:00,12,1472.3,1472.6,1471.5,1472.2,35
20141001|2014-08-12 05:30,12,1472.2,1474.1,1472,1473.9,35
20141001|2014-08-12 06:00,12,1473.6,1473.7,1472.8,1473.6,35
20141001|2014-08-12 06:30,12,1473.4,1474.4,1473.1,1473.9,45
20141001|2014-08-12 07:00,12,1474.2,1476.2,1473,1476.2,324
20141001|2014-08-12 07:30,12,1475.8,1477.5,1475.8,1477.4,223
20141001|2014-08-12 08:00,12,1477.3,1477.7,1474.8,1474.9,312
20141001|2014-08-12 08:30,12,1475,1476,1474.3,1476,223
20141001|2014-08-12 09:00,12,1475.8,1477.2,1475.5,1476.6,291
20141001|2014-08-12 09:30,12,1476.6,1477.6,1473.7,1474.1,417
20141001|2014-08-12 10:00,12,1474.4,1475.7,1473.3,1475.1,252
20141001|2014-08-12 10:30,12,1475.4,1475.6,1474.1,1474.3,76
20141001|2014-08-12 11:00,12,1474.7,1474.9,1472.4,1472.5,137
20141001|2014-08-12 11:30,12,1472.3,1474.6,1471.4,1471.6,123
20141001|2014-08-12 12:00,12,1471.4,1474,1469.6,1472.2,622
20141001|2014-08-12 12:30,12,1471.9,1472.7,1470.3,1472.2,95
20141001|2014-08-12 13:00,12,1471.7,1471.8,1470.9,1471.7,28
20141001|2014-08-12 13:30,12,1471.7,1472.8,1471.3,1472.2,42
20141001|2014-08-12 14:00,12,1472,1472,1471,1471.8,16
20141001|2014-08-12 14:30,12,1471.4,1471.4,1470.8,1470.8,6
20141001|2014-08-12 15:00,12,1471,1471.4,1470.9,1470.9,10
20141001|2014-08-12 15:30,12,1471.4,1471.8,1470.7,1471.8,9
20141001|2014-08-12 16:00,12,1471.2,1471.2,1470.9,1470.9,2
20141001|2014-08-12 17:00,13,1469.9,1469.9,1469.7,1469.7,3
20141001|2014-08-12 18:30,13,1470.5,1470.9,1470.5,1470.5,14
20141001|2014-08-12 19:00,13,1470.2,1470.2,1467.2,1467.4,191
20141001|2014-08-12 19:30,13,1467.6,1470.3,1467.6,1469.6,80
20141001|2014-08-12 20:00,13,1469.5,1471.1,1469.5,1470.2,60
20141001|2014-08-12 20:30,13,1469.9,1469.9,1469.5,1469.5,8
20141001|2014-08-12 21:00,13,1469.2,1469.9,1468.6,1469.5,44
20141001|2014-08-12 21:30,13,1469.5,1470.3,1469.5,1469.5,8
20141001|2014-08-12 22:00,13,1469.5,1470,1469.2,1469.9,13
20141001|2014-08-12 22:30,13,1470.5,1470.5,1470.3,1470.3,3
20141001|2014-08-12 23:00,13,1469.9,1469.9,1469.6,1469.9,11
20141001|2014-08-12 23:30,13,1470,1470.2,1470,1470,4
20141001|2014-08-13 00:00,13,1470,1470.5,1470,1470.1,20
20141001|2014-08-13 00:30,13,1470,1471.2,1469.5,1471.1,49
20141001|2014-08-13 01:00,13,1471.2,1474.4,1471.2,1474.4,202
20141001|2014-08-13 01:30,13,1474.6,1474.7,1472.4,1473.1,97
20141001|2014-08-13 02:00,13,1473.1,1473.5,1470.8,1471.1,94
20141001|2014-08-13 02:30,13,1470.9,1471.4,1469.8,1471.4,25
20141001|2014-08-13 03:00,13,1471.1,1471.6,1470.6,1471.4,97
20141001|2014-08-13 03:30,13,1471.6,1473.2,1471,1472.4,125
20141001|2014-08-13 04:00,13,1472.1,1477,1472.1,1473.9,367
20141001|2014-08-13 04:30,13,1473.8,1474.6,1473.5,1473.5,86
20141001|2014-08-13 05:00,13,1473.5,1474,1473,1473.4,50
20141001|2014-08-13 05:30,13,1473.2,1473.2,1471.8,1472.3,40
20141001|2014-08-13 06:00,13,1471.8,1473.8,1471.8,1473.2,55
20141001|2014-08-13 06:30,13,1473.3,1473.5,1472.7,1472.9,20
20141001|2014-08-13 07:00,13,1473.2,1473.8,1470.6,1471.3,276
20141001|2014-08-13 07:30,13,1471.3,1477.3,1471.3,1474.2,402
20141001|2014-08-13 08:00,13,1474.6,1475.2,1473.1,1475.2,283
20141001|2014-08-13 08:30,13,1475.2,1475.5,1472.8,1474.7,163
20141001|2014-08-13 09:00,13,1474.5,1475.3,1473.1,1475.2,219
20141001|2014-08-13 09:30,13,1475.4,1475.7,1473.5,1474,224
20141001|2014-08-13 10:00,13,1474,1474,1469.4,1471.1,678
20141001|2014-08-13 10:30,13,1470.8,1471.1,1463.5,1466.5,1063
20141001|2014-08-13 11:00,13,1466.3,1466.3,1463.9,1465.8,390
20141001|2014-08-13 11:30,13,1466.2,1470.2,1466.2,1469,289
20141001|2014-08-13 12:00,13,1468.7,1470.7,1468.5,1469.8,209
20141001|2014-08-13 12:30,13,1470,1470.2,1469.3,1470.2,32
20141001|2014-08-13 13:00,13,1470,1470.7,1469.8,1470.4,14
20141001|2014-08-13 13:30,13,1469.8,1469.8,1469.5,1469.6,8
20141001|2014-08-13 14:00,13,1469.8,1469.9,1469.2,1469.8,22
20141001|2014-08-13 14:30,13,1469.1,1469.6,1469.1,1469.6,12
20141001|2014-08-13 15:00,13,1469.9,1470.5,1469.6,1470.3,24
20141001|2014-08-13 15:30,13,1470.7,1471,1470.2,1470.8,16
20141001|2014-08-13 16:00,13,1470.8,1471.6,1470.8,1471.6,15
20141001|2014-08-13 17:00,14,1471.6,1472.5,1471,1472.5,15
20141001|2014-08-13 17:30,14,1472.2,1472.3,1472,1472,9
20141001|2014-08-13 18:30,14,1471.7,1471.9,1470.5,1470.5,23
20141001|2014-08-13 19:00,14,1470.5,1470.7,1469.3,1470,43
20141001|2014-08-13 19:30,14,1470.2,1471.1,1470.1,1470.8,52
20141001|2014-08-13 20:00,14,1469.8,1471,1469.2,1469.2,37
20141001|2014-08-13 20:30,14,1469.2,1470.4,1468.8,1470.4,35
20141001|2014-08-13 21:00,14,1469.4,1470.1,1469.2,1470.1,12
20141001|2014-08-13 21:30,14,1470.5,1471.4,1469.9,1469.9,26
20141001|2014-08-13 22:00,14,1470.2,1471.2,1469.6,1470.8,47
20141001|2014-08-13 22:30,14,1471,1471.8,1471,1471.5,20
20141001|2014-08-13 23:00,14,1471.7,1471.7,1470.5,1470.8,42
20141001|2014-08-13 23:30,14,1470.6,1472.4,1470.6,1472.4,23
20141001|2014-08-14 00:00,14,1472.2,1473.3,1471.6,1473,71
20141001|2014-08-14 00:30,14,1472.8,1473.6,1472.2,1472.8,34
20141001|2014-08-14 01:00,14,1473,1473.4,1471.8,1472.3,97
20141001|2014-08-14 01:30,14,1472.1,1473.7,1472.1,1472.8,56
20141001|2014-08-14 02:00,14,1473.1,1473.9,1471.1,1473.9,271
20141001|2014-08-14 02:30,14,1473.9,1474.8,1472,1473.2,159
20141001|2014-08-14 03:00,14,1472.9,1474.8,1472.4,1472.8,73
20141001|2014-08-14 03:30,14,1473.2,1474.5,1472.9,1474.1,102
20141001|2014-08-14 04:00,14,1474.1,1474.7,1473.1,1474.3,39
20141001|2014-08-14 04:30,14,1474.6,1475,1473.1,1474.8,125
20141001|2014-08-14 05:00,14,1474.2,1474.2,1472.3,1472.7,49
20141001|2014-08-14 05:30,14,1472.9,1473.5,1469.7,1470.6,271
20141001|2014-08-14 06:00,14,1470.5,1471.8,1470,1470.7,78
20141001|2014-08-14 06:30,14,1470.2,1470.6,1468.3,1468.7,170
20141001|2014-08-14 07:00,14,1468.5,1469.1,1466.5,1467.6,414
20141001|2014-08-14 07:30,14,1467.7,1475,1467.7,1469.2,772
20141001|2014-08-14 08:00,14,1469.2,1470.4,1467,1468.4,565
20141001|2014-08-14 08:30,14,1468.3,1471.2,1467.5,1469,510
20141001|2014-08-14 09:00,14,1468.7,1469.3,1466.6,1466.8,265
20141001|2014-08-14 09:30,14,1466.8,1467.6,1466.1,1467,312
20141001|2014-08-14 10:00,14,1466.7,1467.5,1465.2,1465.6,355
20141001|2014-08-14 10:30,14,1465.9,1466.3,1465.4,1465.6,219
20141001|2014-08-14 11:00,14,1465.8,1466.7,1465.3,1465.7,116
20141001|2014-08-14 11:30,14,1465.7,1467,1465.7,1467,161
20141001|2014-08-14 12:00,14,1467.2,1470.1,1467.2,1467.5,396
20141001|2014-08-14 12:30,14,1467.1,1467.8,1466.3,1467.8,60
20141001|2014-08-14 13:00,14,1467.9,1468.3,1466.1,1466.4,24
20141001|2014-08-14 13:30,14,1466.7,1467.5,1466.3,1466.6,49
20141001|2014-08-14 14:00,14,1467,1467.8,1466.7,1467.7,56
20141001|2014-08-14 14:30,14,1467.2,1468.3,1467.2,1468.3,42
20141001|2014-08-14 15:00,14,1468.3,1468.8,1467.3,1468.2,27
20141001|2014-08-14 15:30,14,1468,1468.6,1468,1468.6,6
20141001|2014-08-14 16:00,14,1468.4,1468.4,1467.2,1467.2,17
20141001|2014-08-14 17:00,15,1467.6,1468.2,1466.8,1468.2,19
20141001|2014-08-14 17:30,15,1467.4,1468.6,1466.9,1468.3,18
20141001|2014-08-14 18:00,15,1468.2,1469.6,1468.2,1468.7,76
20141001|2014-08-14 18:30,15,1469.1,1469.1,1468.8,1468.8,9
20141001|2014-08-14 19:00,15,1468.2,1468.2,1465.6,1465.7,183
20141001|2014-08-14 19:30,15,1465.8,1466.2,1465.4,1465.6,92
20141001|2014-08-14 20:00,15,1466,1467.1,1465.6,1466.5,65
20141001|2014-08-14 20:30,15,1466.7,1467.1,1466.1,1466.5,16
20141001|2014-08-14 21:00,15,1466.9,1466.9,1466.5,1466.5,9
20141001|2014-08-14 21:30,15,1466.6,1467.4,1466.6,1467,33
20141001|2014-08-14 22:00,15,1466.9,1466.9,1466.5,1466.5,2
20141001|2014-08-14 22:30,15,1466.5,1466.6,1466.3,1466.6,40
20141001|2014-08-14 23:00,15,1466.6,1467,1465.6,1465.6,25
20141001|2014-08-14 23:30,15,1465.5,1465.9,1465.1,1465.4,37
20141001|2014-08-15 00:00,15,1465.6,1465.7,1465.1,1465.6,38
20141001|2014-08-15 00:30,15,1465.8,1466.8,1465.5,1466.4,30
20141001|2014-08-15 01:00,15,1466.3,1467.1,1465.4,1466.9,89
20141001|2014-08-15 01:30,15,1467.2,1467.2,1465.6,1466.7,47
20141001|2014-08-15 02:00,15,1467,1467,1465.1,1465.1,69
20141001|2014-08-15 02:30,15,1465.1,1465.3,1461.2,1465,419
20141001|2014-08-15 03:00,15,1464.6,1465.1,1463.1,1464,137
20141001|2014-08-15 03:30,15,1464,1464.1,1462.7,1463.1,120
20141001|2014-08-15 04:00,15,1463.1,1466,1463,1465.7,209
20141001|2014-08-15 04:30,15,1465.5,1466.5,1464.1,1464.6,165
20141001|2014-08-15 05:00,15,1464.1,1464.3,1463.2,1464,66
20141001|2014-08-15 05:30,15,1464.1,1466,1464.1,1465.3,62
20141001|2014-08-15 06:00,15,1465,1465,1464,1464.1,38
20141001|2014-08-15 06:30,15,1464.1,1464.4,1461.2,1461.8,232
20141001|2014-08-15 07:00,15,1461.4,1461.5,1453.4,1454.6,1521
20141001|2014-08-15 07:30,15,1454,1456.5,1446.2,1448.7,2095
20141001|2014-08-15 08:00,15,1448.6,1450,1447,1450,931
20141001|2014-08-15 08:30,15,1449.5,1454.3,1449.1,1453,691
20141001|2014-08-15 09:00,15,1452.6,1453,1448.5,1448.6,561
20141001|2014-08-15 09:30,15,1448.6,1458.7,1448.2,1455.3,1210
20141001|2014-08-15 10:00,15,1455.2,1458.1,1454.2,1457.4,592
20141001|2014-08-15 10:30,15,1457.4,1460.6,1457.2,1459.6,374
20141001|2014-08-15 11:00,15,1460,1461,1457.4,1457.9,338
20141001|2014-08-15 11:30,15,1458.3,1459.7,1456.6,1457.8,422
20141001|2014-08-15 12:00,15,1457.8,1460,1455.3,1456.6,364
20141001|2014-08-15 12:30,15,1456.9,1457.5,1454.9,1455.3,67
20141001|2014-08-15 13:00,15,1455.4,1457.1,1455.1,1456.3,56
20141001|2014-08-15 13:30,15,1456.4,1456.9,1456,1456.7,31
20141001|2014-08-15 14:00,15,1457,1458.6,1456.9,1457.5,26
20141001|2014-08-15 14:30,15,1457.5,1459.6,1457.5,1457.8,39
20141001|2014-08-15 15:00,15,1457.8,1458,1456.8,1457,17
20141001|2014-08-15 15:30,15,1457.8,1458.8,1457.1,1458.8,24
20141001|2014-08-15 16:00,15,1458.2,1459,1457.8,1459,9
20141001|2014-08-17 17:00,18,1456.8,1456.9,1454.7,1455,57
20141001|2014-08-17 17:30,18,1455.5,1456.4,1455.5,1456,12
20141001|2014-08-17 18:00,18,1455.6,1456.1,1455.5,1455.5,4
20141001|2014-08-17 18:30,18,1455.6,1458,1455.5,1458,78
20141001|2014-08-17 19:00,18,1457.6,1457.6,1453.3,1455,365
20141001|2014-08-17 19:30,18,1455.8,1456.9,1455.4,1456.5,78
20141001|2014-08-17 20:00,18,1456.5,1457.1,1455,1456.2,157
20141001|2014-08-17 20:30,18,1456.2,1456.8,1455.6,1456.6,38
20141001|2014-08-17 21:00,18,1456.2,1456.7,1456.2,1456.5,20
20141001|2014-08-17 21:30,18,1456.7,1456.7,1456,1456.3,47
20141001|2014-08-17 22:00,18,1456,1456.5,1455.7,1456.4,22
20141001|2014-08-17 22:30,18,1456.4,1456.4,1455.8,1456.2,46
20141001|2014-08-17 23:00,18,1455.8,1456.7,1455.7,1456.5,28
20141001|2014-08-17 23:30,18,1456.4,1457.8,1456.3,1457.3,46
20141001|2014-08-18 00:00,18,1457.4,1457.7,1456.8,1457.3,26
20141001|2014-08-18 00:30,18,1457.2,1458.2,1456.7,1457.2,47
20141001|2014-08-18 01:00,18,1457.2,1458.4,1456.2,1457.9,125
20141001|2014-08-18 01:30,18,1457.9,1458.1,1456.1,1456.8,64
20141001|2014-08-18 02:00,18,1456.5,1457.3,1453.5,1453.9,174
20141001|2014-08-18 02:30,18,1454,1455.4,1453.9,1455,130
20141001|2014-08-18 03:00,18,1455,1455.8,1454.3,1455.4,116
20141001|2014-08-18 03:30,18,1455.4,1457.2,1454.3,1456.1,262
20141001|2014-08-18 04:00,18,1456,1456,1454.4,1454.6,94
20141001|2014-08-18 04:30,18,1455,1455.4,1454.6,1454.6,84
20141001|2014-08-18 05:00,18,1454.8,1455.3,1453.7,1455,105
20141001|2014-08-18 05:30,18,1455,1456.7,1455,1456.3,119
20141001|2014-08-18 06:00,18,1456.3,1456.3,1453.8,1454,112
20141001|2014-08-18 06:30,18,1453.9,1454,1452.2,1452.2,113
20141001|2014-08-18 07:00,18,1452,1453.9,1450.7,1450.9,389
20141001|2014-08-18 07:30,18,1451,1452.2,1449.8,1451.3,318
20141001|2014-08-18 08:00,18,1451.3,1452,1447.3,1447.8,468
20141001|2014-08-18 08:30,18,1447.6,1449.3,1447.3,1449,473
20141001|2014-08-18 09:00,18,1448.6,1450,1447.2,1449.6,397
20141001|2014-08-18 09:30,18,1449.4,1450.4,1448.8,1449.7,253
20141001|2014-08-18 10:00,18,1449.7,1450.3,1448.2,1449.6,298
20141001|2014-08-18 10:30,18,1449.6,1450.3,1447.6,1448.1,253
20141001|2014-08-18 11:00,18,1448.2,1450.6,1448.2,1450.6,155
20141001|2014-08-18 11:30,18,1450.3,1450.7,1446.2,1446.9,484
20141001|2014-08-18 12:00,18,1446.8,1447.5,1445.7,1446.6,516
20141001|2014-08-18 12:30,18,1446.2,1446.6,1445.2,1445.5,98
20141001|2014-08-18 13:00,18,1446,1446.5,1445.2,1445.4,79
20141001|2014-08-18 13:30,18,1445.6,1446.2,1445.5,1446.2,25
20141001|2014-08-18 14:00,18,1445.5,1445.5,1445.2,1445.2,14
20141001|2014-08-18 14:30,18,1445.4,1446,1445.3,1445.9,21
20141001|2014-08-18 15:00,18,1446.5,1447,1445.8,1446.2,71
20141001|2014-08-18 15:30,18,1446.8,1446.8,1445.9,1445.9,10
20141001|2014-08-18 16:00,18,1445.8,1446,1444.4,1444.4,81
20141001|2014-08-18 17:00,19,1446.4,1447.5,1444.9,1447.3,74
20141001|2014-08-18 17:30,19,1447,1447,1446.8,1446.8,6
20141001|2014-08-18 18:00,19,1446.6,1446.9,1446.6,1446.9,5
20141001|2014-08-18 18:30,19,1447.4,1448.1,1447,1447.5,96
20141001|2014-08-18 19:00,19,1447.5,1447.6,1446.4,1446.7,144
20141001|2014-08-18 19:30,19,1446.8,1448,1446.4,1448,73
20141001|2014-08-18 20:00,19,1447.7,1448.8,1447.3,1447.4,58
20141001|2014-08-18 20:30,19,1447.3,1449.5,1447.2,1449.5,94
20141001|2014-08-18 21:00,19,1449.2,1450.5,1449.1,1449.5,93
20141001|2014-08-18 21:30,19,1449.7,1450.4,1449.6,1450.4,70
20141001|2014-08-18 22:00,19,1450.4,1451.2,1450,1451.2,122
20141001|2014-08-18 22:30,19,1451,1452,1450.4,1450.5,116
20141001|2014-08-18 23:00,19,1450.5,1450.5,1448.9,1449.1,71
20141001|2014-08-18 23:30,19,1449.4,1450,1449.4,1449.8,25
20141001|2014-08-19 00:00,19,1449.6,1449.9,1449.4,1449.7,24
20141001|2014-08-19 00:30,19,1449.5,1451,1449.2,1449.5,74
20141001|2014-08-19 01:00,19,1449.6,1450,1448.3,1449.8,119
20141001|2014-08-19 01:30,19,1449.7,1449.8,1449.2,1449.7,36
20141001|2014-08-19 02:00,19,1449.2,1449.7,1447.9,1448.3,69
20141001|2014-08-19 02:30,19,1448.3,1449.1,1447.6,1447.7,110
20141001|2014-08-19 03:00,19,1447.3,1448.6,1447.2,1447.6,124
20141001|2014-08-19 03:30,19,1448.3,1449.2,1447.8,1448.5,160
20141001|2014-08-19 04:00,19,1448.1,1448.3,1447,1447.6,106
20141001|2014-08-19 04:30,19,1447.8,1448,1447.1,1447.1,28
20141001|2014-08-19 05:00,19,1447.5,1448.5,1447.2,1448.3,105
20141001|2014-08-19 05:30,19,1448.7,1448.7,1447.9,1448.4,35
20141001|2014-08-19 06:00,19,1448.5,1449.5,1448.5,1449.5,34
20141001|2014-08-19 06:30,19,1449.1,1449.4,1448.5,1448.8,55
20141001|2014-08-19 07:00,19,1448.9,1449.2,1446,1447.1,269
20141001|2014-08-19 07:30,19,1447.4,1448.8,1445.4,1446.7,367
20141001|2014-08-19 08:00,19,1446.1,1446.1,1441.6,1443,963
20141001|2014-08-19 08:30,19,1443.1,1443.7,1439.6,1440.2,1079
20141001|2014-08-19 09:00,19,1440.6,1442.4,1440.2,1440.7,415
20141001|2014-08-19 09:30,19,1441,1441.6,1439.8,1440.2,326
20141001|2014-08-19 10:00,19,1440,1441.2,1438.6,1438.8,536
20141001|2014-08-19 10:30,19,1438.6,1439.1,1437.5,1438.7,446
20141001|2014-08-19 11:00,19,1438.5,1441.4,1438.5,1440,316
20141001|2014-08-19 11:30,19,1440,1441,1440,1440,251
20141001|2014-08-19 12:00,19,1440.3,1440.3,1438.3,1439,667
20141001|2014-08-19 12:30,19,1439.8,1440.5,1439,1439.7,85
20141001|2014-08-19 13:00,19,1439.9,1440.6,1439.3,1439.5,33
20141001|2014-08-19 13:30,19,1439.4,1439.8,1439,1439,33
20141001|2014-08-19 14:00,19,1439.1,1440.1,1439,1439.6,53
20141001|2014-08-19 14:30,19,1439.5,1439.8,1439.4,1439.8,39
20141001|2014-08-19 15:00,19,1439.8,1439.8,1438.9,1439.1,19
20141001|2014-08-19 15:30,19,1439.4,1439.7,1439.4,1439.6,9
20141001|2014-08-19 16:00,19,1439.8,1439.8,1438.8,1439.8,13
20141001|2014-08-19 17:00,20,1439.5,1440.7,1439.5,1439.6,19
20141001|2014-08-19 18:30,20,1439.6,1441.1,1439.6,1440,104
20141001|2014-08-19 19:00,20,1440,1440.5,1439,1439.9,162
20141001|2014-08-19 19:30,20,1440.3,1442,1440.3,1441.6,50
20141001|2014-08-19 20:00,20,1441.3,1442,1441.2,1441.2,35
20141001|2014-08-19 20:30,20,1440.9,1441.5,1440.6,1441.5,63
20141001|2014-08-19 21:00,20,1441.6,1443,1441.5,1441.7,49
20141001|2014-08-19 21:30,20,1441.7,1441.7,1441.1,1441.2,30
20141001|2014-08-19 22:00,20,1441.4,1441.4,1440.6,1441,29
20141001|2014-08-19 22:30,20,1440.8,1440.9,1438.6,1440.2,139
20141001|2014-08-19 23:00,20,1439.9,1441,1439.9,1440.5,43
20141001|2014-08-19 23:30,20,1440.4,1440.5,1438.1,1438.6,104
20141001|2014-08-20 00:00,20,1438.9,1439.3,1438.4,1439,111
20141001|2014-08-20 00:30,20,1439.5,1440.3,1439.5,1439.6,77
20141001|2014-08-20 01:00,20,1439.5,1441,1438.5,1440.3,125
20141001|2014-08-20 01:30,20,1439.8,1441.1,1439.6,1439.7,77
20141001|2014-08-20 02:00,20,1440,1440.2,1435,1436.3,370
20141001|2014-08-20 02:30,20,1436.4,1437.2,1434.2,1435.4,274
20141001|2014-08-20 03:00,20,1435.2,1437.3,1434.2,1436.5,222
20141001|2014-08-20 03:30,20,1436.8,1436.8,1434.3,1435.3,293
20141001|2014-08-20 04:00,20,1435.3,1437,1435.1,1436.6,126
20141001|2014-08-20 04:30,20,1436.6,1437,1434.8,1435.5,269
20141001|2014-08-20 05:00,20,1435,1435,1432,1432.1,523
20141001|2014-08-20 05:30,20,1432.2,1432.6,1431,1432.6,278
20141001|2014-08-20 06:00,20,1433,1434.1,1432.2,1433.7,249
20141001|2014-08-20 06:30,20,1433.8,1435.8,1431.7,1432.3,347
20141001|2014-08-20 07:00,20,1432.2,1434.5,1432.2,1432.7,297
20141001|2014-08-20 07:30,20,1432.9,1434.2,1429.5,1430.5,553
20141001|2014-08-20 08:00,20,1430.8,1433.4,1429,1433,840
20141001|2014-08-20 08:30,20,1432.8,1433.3,1430,1433.3,756
20141001|2014-08-20 09:00,20,1433.6,1433.6,1429.5,1430.6,447
20141001|2014-08-20 09:30,20,1430.8,1431.2,1429,1429.7,351
20141001|2014-08-20 10:00,20,1430,1431.3,1429,1430.3,385
20141001|2014-08-20 10:30,20,1430.5,1430.9,1429,1430.4,343
20141001|2014-08-20 11:00,20,1430.7,1431,1429.1,1430.5,203
20141001|2014-08-20 11:30,20,1430.5,1431.2,1429.5,1429.8,224
20141001|2014-08-20 12:00,20,1429.8,1430.4,1428.1,1428.3,440
20141001|2014-08-20 12:30,20,1428.8,1429.8,1428.3,1429.8,145
20141001|2014-08-20 13:00,20,1429.8,1431.3,1426,1426.7,492
20141001|2014-08-20 13:30,20,1426.8,1428.9,1425.7,1425.7,79
20141001|2014-08-20 14:00,20,1425.9,1427,1425.8,1426.4,72
20141001|2014-08-20 14:30,20,1426.9,1429.2,1426.9,1428.6,154
20141001|2014-08-20 15:00,20,1428.6,1429.6,1428.6,1428.9,37
20141001|2014-08-20 15:30,20,1429.1,1429.1,1428.8,1429.1,6
20141001|2014-08-20 16:00,20,1429.3,1429.3,1427.3,1429.2,16
20141001|2014-08-20 17:00,21,1426.7,1431.5,1426.7,1430.2,83
20141001|2014-08-20 17:30,21,1430.1,1430.2,1430,1430.1,14
20141001|2014-08-20 18:00,21,1430.5,1430.5,1429.1,1429.7,28
20141001|2014-08-20 18:30,21,1429.3,1430.4,1428.5,1428.5,26
20141001|2014-08-20 19:00,21,1429.1,1429.1,1426.6,1427.5,211
20141001|2014-08-20 19:30,21,1427.8,1427.9,1427,1427.5,146
20141001|2014-08-20 20:00,21,1427.6,1427.6,1426.2,1427.5,116
20141001|2014-08-20 20:30,21,1427.1,1427.4,1426,1427.1,84
20141001|2014-08-20 21:00,21,1427.1,1427.8,1426.1,1427.8,71
20141001|2014-08-20 21:30,21,1427.6,1428,1427.5,1427.5,33
20141001|2014-08-20 22:00,21,1427.9,1427.9,1425.5,1426.5,162
20141001|2014-08-20 22:30,21,1426.5,1427,1425.9,1427,121
20141001|2014-08-20 23:00,21,1426.9,1427.2,1426.1,1426.1,27
20141001|2014-08-20 23:30,21,1426,1427,1426,1426.3,48
20141001|2014-08-21 00:00,21,1426.4,1426.6,1425.6,1425.6,21
20141001|2014-08-21 00:30,21,1425.8,1426.6,1425.5,1426.4,91
20141001|2014-08-21 01:00,21,1425.7,1426.1,1424,1425.8,342
20141001|2014-08-21 01:30,21,1425.7,1426.6,1423.8,1424.6,95
20141001|2014-08-21 02:00,21,1425,1426.1,1423.2,1426.1,192
20141001|2014-08-21 02:30,21,1425.5,1426,1425,1425,112
20141001|2014-08-21 03:00,21,1425,1425.6,1424.4,1425.1,213
20141001|2014-08-21 03:30,21,1425.3,1426.6,1424.8,1424.9,183
20141001|2014-08-21 04:00,21,1425.1,1425.5,1423.6,1423.8,167
20141001|2014-08-21 04:30,21,1424,1425,1423.2,1424.5,215
20141001|2014-08-21 05:00,21,1424.5,1425,1423.8,1425,178
20141001|2014-08-21 05:30,21,1425.2,1428.3,1424.9,1426,426
20141001|2014-08-21 06:00,21,1426,1426.5,1422,1422.6,455
20141001|2014-08-21 06:30,21,1423.1,1423.2,1420.1,1420.6,692
20141001|2014-08-21 07:00,21,1420.5,1420.8,1414,1417.9,2020
20141001|2014-08-21 07:30,21,1417.6,1420.8,1416.3,1420.5,548
20141001|2014-08-21 08:00,21,1420.2,1422.5,1419.4,1422,592
20141001|2014-08-21 08:30,21,1421.8,1422.3,1419.1,1419.6,594
20141001|2014-08-21 09:00,21,1419.6,1422.3,1418.2,1419.3,592
20141001|2014-08-21 09:30,21,1419,1420.1,1418.4,1419,294
20141001|2014-08-21 10:00,21,1419.5,1420.9,1417.4,1420.1,315
20141001|2014-08-21 10:30,21,1420.1,1422.9,1419.9,1422.2,317
20141001|2014-08-21 11:00,21,1422.1,1422.4,1419.2,1420.2,237
20141001|2014-08-21 11:30,21,1419.9,1421.3,1418.2,1420.8,260
20141001|2014-08-21 12:00,21,1420.5,1421.6,1417.8,1421.1,482
20141001|2014-08-21 12:30,21,1420.9,1421.8,1420.4,1421.7,24
20141001|2014-08-21 13:00,21,1421.8,1422,1420.6,1420.6,34
20141001|2014-08-21 13:30,21,1420.6,1421.6,1420.2,1421,39
20141001|2014-08-21 14:00,21,1420.7,1421.5,1420.7,1421.4,30
20141001|2014-08-21 14:30,21,1421.3,1421.9,1420.9,1421,56
20141001|2014-08-21 15:00,21,1420.4,1421.3,1419.9,1421.3,41
20141001|2014-08-21 15:30,21,1421.2,1421.4,1419.8,1420.2,23
20141001|2014-08-21 16:00,21,1419.7,1419.8,1419.3,1419.4,9
20141001|2014-08-21 17:00,22,1419.4,1421.1,1419.3,1420.4,19
20141001|2014-08-21 17:30,22,1420.5,1420.5,1420.5,1420.5,4
20141001|2014-08-21 18:00,22,1421.1,1421.3,1420.8,1421.2,13
20141001|2014-08-21 18:30,22,1421.2,1422.5,1421.2,1422.5,43
20141001|2014-08-21 19:00,22,1422.5,1423.6,1421.6,1422.6,113
20141001|2014-08-21 19:30,22,1422.5,1422.9,1422.3,1422.4,76
20141001|2014-08-21 20:00,22,1422.4,1422.6,1421.7,1421.8,95
20141001|2014-08-21 20:30,22,1421.7,1422.6,1421.7,1422.6,22
20141001|2014-08-21 21:00,22,1422.4,1423.4,1422.2,1423.4,63
20141001|2014-08-21 21:30,22,1423.1,1424,1422.8,1423.4,99
20141001|2014-08-21 22:00,22,1424,1424.3,1423.5,1424,35
20141001|2014-08-21 22:30,22,1424.1,1424.7,1424.1,1424.1,11
20141001|2014-08-21 23:00,22,1424.4,1425,1423.5,1423.5,76
20141001|2014-08-21 23:30,22,1423.2,1424.2,1423.1,1424.2,27
20141001|2014-08-22 00:00,22,1424.3,1424.5,1424.1,1424.5,17
20141001|2014-08-22 00:30,22,1424.6,1425.9,1424.5,1425.9,81
20141001|2014-08-22 01:00,22,1425.7,1426,1425.1,1425.1,47
20141001|2014-08-22 01:30,22,1424.9,1425.3,1424,1425,76
20141001|2014-08-22 02:00,22,1424.5,1426,1423.9,1424,133
20141001|2014-08-22 02:30,22,1424.2,1425,1423.6,1424.6,67
20141001|2014-08-22 03:00,22,1424.5,1425.2,1424,1424.5,150
20141001|2014-08-22 03:30,22,1424.9,1425.8,1424.3,1425.2,187
20141001|2014-08-22 04:00,22,1425.1,1425.9,1425,1425.8,25
20141001|2014-08-22 04:30,22,1425.9,1426.6,1425.6,1425.8,146
20141001|2014-08-22 05:00,22,1425.6,1425.8,1424.7,1425.2,188
20141001|2014-08-22 05:30,22,1425.2,1425.5,1424.5,1424.5,70
20141001|2014-08-22 06:00,22,1424.5,1424.5,1424.1,1424.1,19
20141001|2014-08-22 06:30,22,1424.5,1424.5,1420.4,1421,223
20141001|2014-08-22 07:00,22,1421,1421.9,1419,1419.4,264
20141001|2014-08-22 07:30,22,1419.4,1420.4,1417.6,1418,346
20141001|2014-08-22 08:00,22,1417.8,1419.7,1417.7,1418.9,363
20141001|2014-08-22 08:30,22,1418.6,1418.9,1416.8,1416.8,604
20141001|2014-08-22 09:00,22,1417.5,1420.7,1416.5,1418.8,487
20141001|2014-08-22 09:30,22,1418.8,1419.6,1416.7,1418.9,563
20141001|2014-08-22 10:00,22,1419.3,1424.1,1419.2,1424,447
20141001|2014-08-22 10:30,22,1424,1424.9,1423.4,1424.3,303
20141001|2014-08-22 11:00,22,1424.3,1424.6,1422.8,1424.1,181
20141001|2014-08-22 11:30,22,1424.3,1424.5,1416.1,1417.7,1436
20141001|2014-08-22 12:00,22,1418.2,1420.9,1417.2,1420,579
20141001|2014-08-22 12:30,22,1420.1,1421.8,1420.1,1421.6,102
20141001|2014-08-22 13:00,22,1421.6,1422.6,1421.5,1421.5,37
20141001|2014-08-22 13:30,22,1421.5,1423.6,1421.5,1422.7,88
20141001|2014-08-22 14:00,22,1422.7,1423,1422.3,1423,20
20141001|2014-08-22 14:30,22,1423.3,1423.7,1422.5,1423.2,22
20141001|2014-08-22 15:00,22,1423.5,1423.7,1422.1,1422.1,29
20141001|2014-08-22 15:30,22,1421.9,1422.6,1421.2,1421.2,17
20141001|2014-08-22 16:00,22,1421.3,1422.6,1421,1422.3,10
20141001|2014-08-24 21:00,25,1423.3,1423.6,1421.5,1421.5,313
20141001|2014-08-24 21:30,25,1421.5,1422.1,1421.4,1422.1,12
20141001|2014-08-24 22:00,25,1421.4,1422.9,1421.4,1421.8,26
20141001|2014-08-24 22:30,25,1422,1422.7,1421.8,1422.1,50
20141001|2014-08-24 23:00,25,1422.1,1422.6,1421.7,1422.2,52
20141001|2014-08-24 23:30,25,1422.1,1422.3,1421.6,1421.8,60
20141001|2014-08-25 00:00,25,1421.7,1422.2,1421,1421.7,67
20141001|2014-08-25 00:30,25,1422.4,1423,1422.1,1423,43
20141001|2014-08-25 01:00,25,1423.1,1423.3,1421.5,1421.8,105
20141001|2014-08-25 01:30,25,1422.5,1423.7,1422.3,1422.9,49
20141001|2014-08-25 02:00,25,1422.9,1423,1421.3,1422,98
20141001|2014-08-25 02:30,25,1422.2,1422.9,1420.5,1420.8,176
20141001|2014-08-25 03:00,25,1420.7,1421.9,1420.7,1421.8,68
20141001|2014-08-25 03:30,25,1421.8,1421.8,1420.5,1421.2,66
20141001|2014-08-25 04:00,25,1421,1421.2,1419.5,1420.7,151
20141001|2014-08-25 04:30,25,1420.7,1421.1,1419.1,1419.3,82
20141001|2014-08-25 05:00,25,1419.6,1420,1418.5,1419,200
20141001|2014-08-25 05:30,25,1418.9,1420,1418.7,1419.4,95
20141001|2014-08-25 06:00,25,1419.5,1420.7,1419.3,1420.1,92
20141001|2014-08-25 06:30,25,1420.4,1420.7,1419.8,1420.1,45
20141001|2014-08-25 07:00,25,1420.5,1422.5,1420.2,1421.1,236
20141001|2014-08-25 07:30,25,1421.1,1421.1,1417.2,1419.6,351
20141001|2014-08-25 08:00,25,1419.4,1419.4,1417.1,1417.9,275
20141001|2014-08-25 08:30,25,1417.5,1418.7,1415.7,1417.3,330
20141001|2014-08-25 09:00,25,1417.2,1420.7,1416.5,1420.5,447
20141001|2014-08-25 09:30,25,1420.5,1421.7,1419.9,1419.9,365
20141001|2014-08-25 10:00,25,1419.9,1421.2,1419.6,1421,202
20141001|2014-08-25 10:30,25,1420.9,1420.9,1419.7,1420.4,99
20141001|2014-08-25 11:00,25,1420.4,1420.5,1418.2,1419.6,105
20141001|2014-08-25 11:30,25,1419.3,1419.9,1419,1419.2,170
20141001|2014-08-25 12:00,25,1419.6,1419.9,1418.1,1419.3,178
20141001|2014-08-25 12:30,25,1419.3,1420,1418.6,1418.6,33
20141001|2014-08-25 13:00,25,1419.2,1419.2,1418.2,1419,37
20141001|2014-08-25 13:30,25,1418.9,1419.7,1418.9,1419.7,21
20141001|2014-08-25 14:00,25,1419.3,1419.3,1419.1,1419.1,6
20141001|2014-08-25 14:30,25,1418.9,1418.9,1417.8,1417.8,22
20141001|2014-08-25 15:00,25,1418.6,1418.6,1416.6,1418.1,67
20141001|2014-08-25 15:30,25,1418.3,1418.8,1417.6,1418.8,20
20141001|2014-08-25 16:00,25,1418.5,1418.5,1417.3,1417.7,16
20141001|2014-08-25 17:00,26,1417.2,1418.9,1417.2,1417.4,8
20141001|2014-08-25 17:30,26,1418.1,1418.1,1418.1,1418.1,2
20141001|2014-08-25 18:00,26,1418.3,1419.8,1417.9,1419.2,41
20141001|2014-08-25 18:30,26,1419.1,1419.1,1417.7,1418.4,25
20141001|2014-08-25 19:00,26,1417.8,1418.6,1417.2,1418.3,82
20141001|2014-08-25 19:30,26,1418.1,1418.1,1417,1417.8,94
20141001|2014-08-25 20:00,26,1417.5,1418.4,1416.4,1416.6,175
20141001|2014-08-25 20:30,26,1416.7,1417.1,1413.5,1415.4,342
20141001|2014-08-25 21:00,26,1415.7,1416.3,1415.4,1415.4,158
20141001|2014-08-25 21:30,26,1415.8,1419.3,1415.8,1418.8,67
20141001|2014-08-25 22:00,26,1418.7,1419.4,1418.7,1418.8,13
20141001|2014-08-25 22:30,26,1418.3,1418.6,1417.9,1418.4,16
20141001|2014-08-25 23:00,26,1418.6,1419,1418.3,1418.3,23
20141001|2014-08-25 23:30,26,1418.3,1422.5,1418.2,1421.8,130
20141001|2014-08-26 00:00,26,1421.7,1422.2,1421.1,1421.3,32
20141001|2014-08-26 00:30,26,1421.3,1422,1421.3,1421.6,35
20141001|2014-08-26 01:00,26,1421.9,1425.5,1421.6,1424.3,509
20141001|2014-08-26 01:30,26,1424.7,1427.4,1424.2,1426.8,267
20141001|2014-08-26 02:00,26,1426.9,1427.7,1425.6,1426,177
20141001|2014-08-26 02:30,26,1426.1,1427,1424.4,1425.7,327
20141001|2014-08-26 03:00,26,1425.8,1427,1425.1,1425.8,185
20141001|2014-08-26 03:30,26,1425.6,1425.8,1423.3,1423.3,157
20141001|2014-08-26 04:00,26,1423.4,1425.5,1423.1,1424.3,167
20141001|2014-08-26 04:30,26,1424.4,1425.4,1424,1425.4,67
20141001|2014-08-26 05:00,26,1425.5,1425.8,1424.2,1424.6,164
20141001|2014-08-26 05:30,26,1424.6,1425.4,1424.6,1425.1,48
20141001|2014-08-26 06:00,26,1424.6,1425,1423.7,1423.7,163
20141001|2014-08-26 06:30,26,1424,1425.8,1423.9,1425.7,114
20141001|2014-08-26 07:00,26,1425.7,1427.8,1424,1427.3,394
20141001|2014-08-26 07:30,26,1427.1,1427.5,1423.6,1424.5,282
20141001|2014-08-26 08:00,26,1424.6,1425.2,1422.5,1422.9,463
20141001|2014-08-26 08:30,26,1423,1423.8,1422.2,1423,323
20141001|2014-08-26 09:00,26,1422.5,1422.7,1419.9,1420.5,635
20141001|2014-08-26 09:30,26,1420.2,1421.5,1419.2,1419.9,388
20141001|2014-08-26 10:00,26,1420.4,1420.4,1417.8,1418.2,555
20141001|2014-08-26 10:30,26,1418.4,1419.6,1417.3,1419.3,320
20141001|2014-08-26 11:00,26,1418.8,1420.5,1418.8,1420.2,112
20141001|2014-08-26 11:30,26,1420,1420.5,1418.5,1419,240
20141001|2014-08-26 12:00,26,1419.2,1420.2,1418.7,1419,433
20141001|2014-08-26 12:30,26,1419.1,1419.8,1418.5,1419.2,87
20141001|2014-08-26 13:00,26,1419.2,1419.2,1418.5,1418.5,54
20141001|2014-08-26 13:30,26,1418.7,1419.4,1418.7,1418.7,13
20141001|2014-08-26 14:00,26,1418.9,1419.9,1418.6,1419.3,40
20141001|2014-08-26 14:30,26,1418.6,1419,1418.5,1419,87
20141001|2014-08-26 15:00,26,1419.2,1419.2,1418.2,1418.3,54
20141001|2014-08-26 15:30,26,1418.2,1418.3,1417.4,1417.4,22
20141001|2014-08-26 16:00,26,1417.3,1417.3,1417,1417.1,32
20141001|2014-08-26 17:00,27,1418,1419.1,1417.2,1418,52
20141001|2014-08-26 17:30,27,1418,1418,1417.9,1417.9,2
20141001|2014-08-26 18:00,27,1417.8,1417.8,1417.2,1417.2,9
20141001|2014-08-26 18:30,27,1417.3,1418.4,1417.3,1418,38
20141001|2014-08-26 19:00,27,1417.8,1418.2,1417.3,1418.2,44
20141001|2014-08-26 19:30,27,1418,1420.5,1418,1420.5,88
20141001|2014-08-26 20:00,27,1420.5,1421.1,1418.4,1419,115
20141001|2014-08-26 20:30,27,1418.7,1419.3,1418.7,1419.1,39
20141001|2014-08-26 21:00,27,1419,1420.8,1419,1420.8,50
20141001|2014-08-26 21:30,27,1420.9,1421.5,1420.5,1420.8,45
20141001|2014-08-26 22:00,27,1421,1421.7,1420.8,1421.7,33
20141001|2014-08-26 22:30,27,1421.7,1421.7,1420.6,1420.9,38
20141001|2014-08-26 23:00,27,1421.5,1421.5,1420.6,1420.7,38
20141001|2014-08-26 23:30,27,1420.9,1420.9,1420.9,1420.9,3
20141001|2014-08-27 00:00,27,1421,1421.8,1420.6,1421.8,39
20141001|2014-08-27 00:30,27,1421.8,1422.4,1421.5,1422,46
20141001|2014-08-27 01:00,27,1422.1,1423,1421.9,1423,76
20141001|2014-08-27 01:30,27,1423.4,1423.8,1423.2,1423.2,50
20141001|2014-08-27 02:00,27,1423.4,1423.9,1422.9,1423.9,51
20141001|2014-08-27 02:30,27,1424,1425,1423.7,1424.5,135
20141001|2014-08-27 03:00,27,1424.5,1425.1,1424.3,1424.5,89
20141001|2014-08-27 03:30,27,1424.9,1424.9,1422.4,1423.3,114
20141001|2014-08-27 04:00,27,1423.5,1423.5,1422.5,1423.2,75
20141001|2014-08-27 04:30,27,1423,1424.4,1423,1424,62
20141001|2014-08-27 05:00,27,1424,1424.7,1423.5,1423.9,119
20141001|2014-08-27 05:30,27,1423.4,1423.5,1422.4,1422.4,41
20141001|2014-08-27 06:00,27,1422.4,1424.1,1422.1,1424.1,76
20141001|2014-08-27 06:30,27,1423.9,1424.7,1423.4,1424.7,49
20141001|2014-08-27 07:00,27,1424.8,1425.5,1423.5,1424.2,381
20141001|2014-08-27 07:30,27,1424.1,1424.2,1421.7,1422.2,367
20141001|2014-08-27 08:00,27,1422.2,1422.2,1420,1420.9,467
20141001|2014-08-27 08:30,27,1421.4,1423.5,1420.6,1421.7,454
20141001|2014-08-27 09:00,27,1422.2,1422.2,1420.8,1421.8,225
20141001|2014-08-27 09:30,27,1421.7,1421.9,1418.2,1419.7,328
20141001|2014-08-27 10:00,27,1420,1420.2,1419,1419.8,252
20141001|2014-08-27 10:30,27,1419.4,1420.6,1419.1,1420.3,146
20141001|2014-08-27 11:00,27,1420.5,1420.9,1418.5,1418.5,359
20141001|2014-08-27 11:30,27,1418.9,1420.6,1418.8,1419.7,140
20141001|2014-08-27 12:00,27,1420.2,1420.7,1419,1419.3,218
20141001|2014-08-27 12:30,27,1419.2,1420.3,1419.2,1419.7,32
20141001|2014-08-27 13:00,27,1420.2,1420.6,1420,1420,25
20141001|2014-08-27 13:30,27,1419.5,1419.5,1418.8,1419.1,50
20141001|2014-08-27 14:00,27,1419.7,1419.8,1419.7,1419.8,6
20141001|2014-08-27 14:30,27,1419.3,1419.9,1418.7,1418.9,41
20141001|2014-08-27 15:00,27,1419.1,1419.5,1418.6,1418.6,63
20141001|2014-08-27 15:30,27,1419.2,1419.2,1418.5,1418.7,27
20141001|2014-08-27 16:00,27,1418.5,1418.5,1418.4,1418.4,12
20141001|2014-08-27 17:00,28,1419.3,1419.9,1418.5,1419.3,62
20141001|2014-08-27 17:30,28,1418.9,1419.5,1418.5,1419.5,13
20141001|2014-08-27 18:00,28,1419.3,1420.9,1419.3,1420.7,34
20141001|2014-08-27 18:30,28,1420.6,1421.7,1420.2,1420.2,42
20141001|2014-08-27 19:00,28,1420.2,1420.5,1419.4,1420.2,208
20141001|2014-08-27 19:30,28,1419.9,1421,1419.9,1420.8,51
20141001|2014-08-27 20:00,28,1421,1423.1,1421,1421.8,159
20141001|2014-08-27 20:30,28,1421.8,1423.3,1421.8,1423,28
20141001|2014-08-27 21:00,28,1422.6,1423.8,1422.6,1422.7,48
20141001|2014-08-27 21:30,28,1422.6,1422.7,1421.3,1422.5,133
20141001|2014-08-27 22:00,28,1422.1,1422.9,1422.1,1422.7,20
20141001|2014-08-27 22:30,28,1422.3,1422.5,1421.8,1421.8,46
20141001|2014-08-27 23:00,28,1421.7,1422.3,1421.7,1421.9,19
20141001|2014-08-27 23:30,28,1421.9,1422.9,1421.9,1422.3,43
20141001|2014-08-28 00:00,28,1422.4,1423,1422.4,1422.7,51
20141001|2014-08-28 00:30,28,1422.7,1423.5,1422.6,1422.9,90
20141001|2014-08-28 01:00,28,1422.9,1428,1422.9,1426,303
20141001|2014-08-28 01:30,28,1426.1,1427,1424.2,1424.2,313
20141001|2014-08-28 02:00,28,1424.6,1428.4,1424.6,1425.9,179
20141001|2014-08-28 02:30,28,1425.6,1428.2,1425.5,1427.4,215
20141001|2014-08-28 03:00,28,1427.7,1429.3,1427.2,1428,265
20141001|2014-08-28 03:30,28,1428.1,1428.5,1426.3,1426.7,140
20141001|2014-08-28 04:00,28,1426.5,1428.2,1425.2,1427.6,174
20141001|2014-08-28 04:30,28,1427.6,1428.4,1425.7,1427.7,214
20141001|2014-08-28 05:00,28,1427.7,1429.1,1427.4,1428.8,199
20141001|2014-08-28 05:30,28,1429,1431.2,1428.3,1430.4,386
20141001|2014-08-28 06:00,28,1430.5,1431,1428.9,1430.6,351
20141001|2014-08-28 06:30,28,1431,1431.3,1429.6,1429.9,217
20141001|2014-08-28 07:00,28,1430,1431.2,1428.9,1430.6,368
20141001|2014-08-28 07:30,28,1430.6,1430.6,1428.4,1429.2,341
20141001|2014-08-28 08:00,28,1429.2,1429.4,1426.5,1428.6,534
20141001|2014-08-28 08:30,28,1428.5,1430.6,1428.4,1429.7,381
20141001|2014-08-28 09:00,28,1429.7,1431,1425.2,1426.5,726
20141001|2014-08-28 09:30,28,1426.6,1428.5,1426,1427.1,222
20141001|2014-08-28 10:00,28,1426.5,1429.2,1426.3,1428.8,186
20141001|2014-08-28 10:30,28,1429.2,1429.5,1428,1429.1,184
20141001|2014-08-28 11:00,28,1429.2,1429.4,1428.5,1428.5,125
20141001|2014-08-28 11:30,28,1428.4,1429,1424,1424.6,612
20141001|2014-08-28 12:00,28,1424.6,1426.2,1424.4,1425.4,232
20141001|2014-08-28 12:30,28,1425.9,1426.5,1425.5,1425.8,72
20141001|2014-08-28 13:00,28,1425.9,1427.4,1425.9,1427.2,36
20141001|2014-08-28 13:30,28,1427.3,1427.5,1426.5,1426.9,46
20141001|2014-08-28 14:00,28,1426.9,1427.6,1426.7,1427,14
20141001|2014-08-28 14:30,28,1426.8,1427.4,1425.9,1425.9,50
20141001|2014-08-28 15:00,28,1426,1426.1,1425.2,1425.5,37
20141001|2014-08-28 15:30,28,1425.6,1425.9,1425,1425.1,51
20141001|2014-08-28 16:00,28,1425.8,1425.8,1425.1,1425.1,4
20141001|2014-08-28 17:00,29,1424.5,1424.8,1423.1,1424.2,76
20141001|2014-08-28 17:30,29,1424,1424,1423.4,1423.4,23
20141001|2014-08-28 18:00,29,1423.3,1423.7,1423.2,1423.4,18
20141001|2014-08-28 18:30,29,1423.5,1425.1,1423.5,1425.1,124
20141001|2014-08-28 19:00,29,1425.2,1427.9,1425.1,1427.3,169
20141001|2014-08-28 19:30,29,1427.3,1427.6,1427.1,1427.1,36
20141001|2014-08-28 20:00,29,1427,1427.2,1426.5,1426.6,32
20141001|2014-08-28 20:30,29,1426.4,1426.4,1425.5,1426.2,52
20141001|2014-08-28 21:00,29,1426.1,1426.6,1426,1426.6,7
20141001|2014-08-28 21:30,29,1426.5,1426.7,1426,1426.2,99
20141001|2014-08-28 22:00,29,1426.4,1427.1,1426.4,1427.1,12
20141001|2014-08-28 22:30,29,1427.2,1427.8,1426.4,1426.5,26
20141001|2014-08-28 23:00,29,1426.1,1427,1426.1,1426.4,42
20141001|2014-08-28 23:30,29,1426,1426.4,1425.7,1425.7,20
20141001|2014-08-29 00:00,29,1425.7,1426.1,1425.5,1426.1,18
20141001|2014-08-29 00:30,29,1426,1426.6,1426,1426.4,31
20141001|2014-08-29 01:00,29,1426.4,1427.5,1426.2,1426.8,46
20141001|2014-08-29 01:30,29,1426.2,1428.3,1426.2,1428.2,119
20141001|2014-08-29 02:00,29,1428.1,1428.1,1426.6,1427.1,63
20141001|2014-08-29 02:30,29,1427.2,1428.1,1426.6,1427.6,99
20141001|2014-08-29 03:00,29,1427.5,1428.3,1427.5,1427.5,82
20141001|2014-08-29 03:30,29,1427.8,1427.9,1424.9,1426,182
20141001|2014-08-29 04:00,29,1425.9,1426.6,1424.9,1426,145
20141001|2014-08-29 04:30,29,1426.1,1426.4,1424.9,1426.2,80
20141001|2014-08-29 05:00,29,1426.2,1426.8,1424.4,1424.4,68
20141001|2014-08-29 05:30,29,1425.1,1425.1,1424.3,1424.3,17
20141001|2014-08-29 06:00,29,1424.6,1425.5,1424.2,1424.4,56
20141001|2014-08-29 06:30,29,1424.1,1424.6,1423.2,1424,105
20141001|2014-08-29 07:00,29,1424,1426.1,1423.5,1425.1,256
20141001|2014-08-29 07:30,29,1425.2,1425.8,1423,1424.6,288
20141001|2014-08-29 08:00,29,1424.4,1425.2,1422.1,1423.4,582
20141001|2014-08-29 08:30,29,1423.6,1425.2,1423.6,1424.4,307
20141001|2014-08-29 09:00,29,1424.8,1428.1,1423.9,1427,242
20141001|2014-08-29 09:30,29,1427.3,1428.6,1426.9,1427.6,324
20141001|2014-08-29 10:00,29,1427.6,1428.2,1426.3,1427.3,230
20141001|2014-08-29 10:30,29,1427.2,1427.5,1426,1426.5,143
20141001|2014-08-29 11:00,29,1426.5,1427,1426,1426.3,118
20141001|2014-08-29 11:30,29,1426,1426.6,1425.7,1426,214
20141001|2014-08-29 12:00,29,1426,1426.2,1423.2,1424.6,676
20141001|2014-08-29 12:30,29,1424.8,1424.8,1423.4,1423.4,78
20141001|2014-08-29 13:00,29,1423.7,1424.9,1423.6,1424.6,29
20141001|2014-08-29 13:30,29,1424.3,1425.1,1423.6,1424.2,29
20141001|2014-08-29 14:00,29,1424,1424.7,1423.7,1424.3,12
20141001|2014-08-29 14:30,29,1424.5,1424.9,1424.5,1424.7,21
20141001|2014-08-29 15:00,29,1424.8,1425.7,1424.1,1424.5,23
20141001|2014-08-29 15:30,29,1425.2,1425.3,1424.4,1424.4,13
20141001|2014-08-29 16:00,29,1424.9,1424.9,1424.9,1424.9,1
20141001|2014-08-31 17:00,2,1424.7,1426.6,1424.7,1425,28
20141001|2014-08-31 17:30,2,1425,1425.9,1425,1425.1,22
20141001|2014-08-31 18:00,2,1425.9,1425.9,1425.1,1425.3,26
20141001|2014-08-31 18:30,2,1425.3,1425.3,1424.6,1424.6,14
20141001|2014-08-31 19:00,2,1424.3,1424.6,1424,1424.3,30
20141001|2014-08-31 19:30,2,1424.3,1425,1424.3,1425,20
20141001|2014-08-31 20:00,2,1425,1425,1424.7,1424.7,21
20141001|2014-08-31 20:30,2,1423.9,1423.9,1420.5,1423,370
20141001|2014-08-31 21:00,2,1422.6,1423.4,1422.4,1423.2,35
20141001|2014-08-31 21:30,2,1423,1424,1422.9,1423.9,42
20141001|2014-08-31 22:00,2,1423.7,1424,1423.2,1423.2,39
20141001|2014-08-31 22:30,2,1423.2,1423.2,1422.4,1423,38
20141001|2014-08-31 23:00,2,1423,1423,1422.4,1422.4,8
20141001|2014-08-31 23:30,2,1422.7,1423,1422.4,1423,15
20141001|2014-09-01 00:00,2,1422.6,1423.2,1422.6,1422.9,8
20141001|2014-09-01 00:30,2,1423.3,1423.3,1422.7,1423.3,28
20141001|2014-09-01 01:00,2,1423.4,1424.9,1422.7,1424.9,95
20141001|2014-09-01 01:30,2,1424.8,1426.4,1424.2,1426,76
20141001|2014-09-01 02:00,2,1425.7,1425.9,1423.3,1424.4,49
20141001|2014-09-01 02:30,2,1424.3,1425.8,1424.1,1424.7,70
20141001|2014-09-01 03:00,2,1425.2,1425.5,1424.4,1424.9,43
20141001|2014-09-01 03:30,2,1424.9,1425.5,1424.9,1425.4,34
20141001|2014-09-01 04:00,2,1425,1425.5,1424.3,1424.3,158
20141001|2014-09-01 04:30,2,1424.2,1425.1,1424,1424.3,121
20141001|2014-09-01 05:00,2,1424.5,1425,1424.2,1424.9,60
20141001|2014-09-01 05:30,2,1425,1425,1424.4,1424.4,44
20141001|2014-09-01 06:00,2,1424.3,1425.1,1424.3,1424.8,29
20141001|2014-09-01 06:30,2,1424.8,1425.2,1424.2,1425.2,153
20141001|2014-09-01 07:00,2,1425.2,1425.7,1424.2,1425.2,156
20141001|2014-09-01 07:30,2,1425.4,1426,1424.7,1424.8,139
20141001|2014-09-01 08:00,2,1424.8,1425.2,1424.3,1424.5,159
20141001|2014-09-01 08:30,2,1424.9,1425.5,1424.1,1425.5,87
20141001|2014-09-01 09:00,2,1425,1425,1424,1424.1,48
20141001|2014-09-01 09:30,2,1424.4,1424.9,1424.1,1424.3,40
20141001|2014-09-01 10:00,2,1424.5,1425.1,1424.2,1424.2,54
20141001|2014-09-01 10:30,2,1424.2,1425.8,1424.2,1425.4,161
20141001|2014-09-01 11:00,2,1425.7,1425.9,1424.9,1425.9,39
20141001|2014-09-01 11:30,2,1425.9,1426.3,1424.1,1426.1,59
20141001|2014-09-01 17:00,2,1424.1,1426.2,1422.4,1425.8,35
20141001|2014-09-01 17:30,2,1426.5,1430.4,1426.5,1428.5,92
20141001|2014-09-01 18:00,2,1427.8,1428.5,1425.2,1425.2,44
20141001|2014-09-01 18:30,2,1424.8,1424.8,1423.9,1424.1,64
20141001|2014-09-01 19:00,2,1424.2,1425.9,1423.6,1425.9,80
20141001|2014-09-01 19:30,2,1425.4,1427.4,1425.3,1427.4,45
20141001|2014-09-01 20:00,2,1427.3,1427.9,1424.5,1424.5,74
20141001|2014-09-01 20:30,2,1425,1425,1423.9,1424.3,32
20141001|2014-09-01 21:00,2,1424.2,1424.6,1424,1424.1,25
20141001|2014-09-01 21:30,2,1424,1424,1422.8,1423.8,98
20141001|2014-09-01 22:00,2,1423.9,1424.5,1423.6,1423.6,37
20141001|2014-09-01 22:30,2,1423.6,1423.6,1423,1423.1,29
20141001|2014-09-01 23:00,2,1422.9,1423.5,1422.3,1423.3,51
20141001|2014-09-01 23:30,2,1423,1423,1422.7,1422.7,6
20141001|2014-09-02 00:00,2,1423,1424.8,1422.6,1424.8,55
20141001|2014-09-02 00:30,2,1425,1425.1,1424.5,1424.8,57
20141001|2014-09-02 01:00,2,1424.9,1425.6,1424.1,1424.6,77
20141001|2014-09-02 01:30,2,1424.6,1425,1418,1419,472
20141001|2014-09-02 02:00,2,1419.2,1420.8,1418,1420.5,206
20141001|2014-09-02 02:30,2,1420.6,1422.4,1420.4,1420.8,214
20141001|2014-09-02 03:00,2,1420.7,1422.4,1420.4,1422.2,135
20141001|2014-09-02 03:30,2,1421.9,1422,1419.1,1419.7,165
20141001|2014-09-02 04:00,2,1419.6,1421.6,1418.9,1420.6,177
20141001|2014-09-02 04:30,2,1420.5,1422.6,1420.5,1421.6,73
20141001|2014-09-02 05:00,2,1421.8,1421.9,1415,1416.2,804
20141001|2014-09-02 05:30,2,1416.5,1417.7,1415.9,1417.1,191
20141001|2014-09-02 06:00,2,1417,1418,1416.1,1417.1,220
20141001|2014-09-02 06:30,2,1417.1,1417.5,1415.7,1416.9,343
20141001|2014-09-02 07:00,2,1416.5,1416.8,1409,1411.8,1211
20141001|2014-09-02 07:30,2,1411.5,1415.3,1411,1414.5,594
20141001|2014-09-02 08:00,2,1414.9,1415,1412.2,1414,422
20141001|2014-09-02 08:30,2,1413.6,1414.4,1411.7,1413.1,324
20141001|2014-09-02 09:00,2,1413.1,1413.1,1409,1410.1,366
20141001|2014-09-02 09:30,2,1410.3,1412.6,1409,1412.1,354
20141001|2014-09-02 10:00,2,1412.3,1412.4,1410.9,1411.5,332
20141001|2014-09-02 10:30,2,1411.5,1412.8,1410.7,1412.1,223
20141001|2014-09-02 11:00,2,1411.9,1412.4,1410,1410.3,272
20141001|2014-09-02 11:30,2,1410.4,1412.5,1409.1,1410.2,499
20141001|2014-09-02 12:00,2,1410.6,1411,1408.1,1410.2,585
20141001|2014-09-02 12:30,2,1410.1,1411.7,1409.9,1411.1,64
20141001|2014-09-02 13:00,2,1411.2,1412.3,1410.4,1410.4,37
20141001|2014-09-02 13:30,2,1410,1410.7,1409.2,1409.3,52
20141001|2014-09-02 14:00,2,1410,1411,1409.6,1410.7,28
20141001|2014-09-02 14:30,2,1411.3,1411.4,1409.5,1410.6,52
20141001|2014-09-02 15:00,2,1410.9,1411.2,1410.3,1411.2,10
20141001|2014-09-02 15:30,2,1410.8,1410.8,1409.9,1410,19
20141001|2014-09-02 16:00,2,1410.2,1411.2,1410.2,1410.9,13
20141001|2014-09-02 17:00,3,1412.5,1412.8,1410.9,1412,31
20141001|2014-09-02 17:30,3,1412.1,1412.8,1412.1,1412.7,11
20141001|2014-09-02 18:00,3,1412.5,1412.8,1412.5,1412.5,7
20141001|2014-09-02 18:30,3,1412.5,1413.6,1412.2,1412.7,88
20141001|2014-09-02 19:00,3,1412.6,1412.8,1410,1411,227
20141001|2014-09-02 19:30,3,1411.2,1411.9,1410.9,1411.2,92
20141001|2014-09-02 20:00,3,1411.3,1411.7,1410.6,1411.4,99
20141001|2014-09-02 20:30,3,1411.2,1412,1410.8,1412,36
20141001|2014-09-02 21:00,3,1411.7,1412.6,1411.7,1411.8,19
20141001|2014-09-02 21:30,3,1411.7,1412,1411.3,1412,21
20141001|2014-09-02 22:00,3,1412.4,1412.7,1410.8,1411.5,53
20141001|2014-09-02 22:30,3,1410.9,1411.5,1409.9,1410,71
20141001|2014-09-02 23:00,3,1410.1,1411.4,1409.4,1410.9,106
20141001|2014-09-02 23:30,3,1411.1,1411.5,1410.8,1410.8,25
20141001|2014-09-03 00:00,3,1412.2,1413.6,1411.9,1412.4,99
20141001|2014-09-03 00:30,3,1412,1413.6,1412,1413.6,27
20141001|2014-09-03 01:00,3,1413.3,1414.2,1412.9,1412.9,136
20141001|2014-09-03 01:30,3,1412.9,1414.7,1412.4,1413.7,84
20141001|2014-09-03 02:00,3,1413.3,1413.8,1412.3,1412.7,77
20141001|2014-09-03 02:30,3,1412.6,1413.3,1411.6,1413,163
20141001|2014-09-03 03:00,3,1413,1413.5,1404,1404.8,1521
20141001|2014-09-03 03:30,3,1404.9,1408,1404.9,1405.8,996
20141001|2014-09-03 04:00,3,1405.8,1407,1405,1405.6,312
20141001|2014-09-03 04:30,3,1405.9,1408.8,1405.7,1408.1,520
20141001|2014-09-03 05:00,3,1408.2,1409.6,1407.1,1409,332
20141001|2014-09-03 05:30,3,1408.9,1409.4,1407.8,1408.2,160
20141001|2014-09-03 06:00,3,1408.2,1411.3,1407.8,1410.4,199
20141001|2014-09-03 06:30,3,1410.5,1410.8,1409.6,1410.6,145
20141001|2014-09-03 07:00,3,1410.8,1412,1409.6,1411.1,482
20141001|2014-09-03 07:30,3,1410.9,1411.3,1409.1,1409.8,572
20141001|2014-09-03 08:00,3,1410.4,1410.7,1406.8,1407.9,532
20141001|2014-09-03 08:30,3,1408.4,1410.2,1407.8,1410,247
20141001|2014-09-03 09:00,3,1410.2,1410.8,1409.3,1410.2,296
20141001|2014-09-03 09:30,3,1410,1410.7,1409.7,1410.1,110
20141001|2014-09-03 10:00,3,1410.1,1410.3,1407.6,1409,406
20141001|2014-09-03 10:30,3,1409,1409.3,1408.3,1408.7,170
20141001|2014-09-03 11:00,3,1409,1411.6,1408.7,1410.9,174
20141001|2014-09-03 11:30,3,1410.8,1412.7,1410.8,1411.3,293
20141001|2014-09-03 12:00,3,1411,1413.1,1411,1412.8,441
20141001|2014-09-03 12:30,3,1413.2,1414.5,1413,1413.9,148
20141001|2014-09-03 13:00,3,1413.7,1413.7,1412.7,1413,28
20141001|2014-09-03 13:30,3,1413.1,1413.2,1412.8,1413.2,10
20141001|2014-09-03 14:00,3,1413.2,1413.2,1412.6,1413.1,19
20141001|2014-09-03 14:30,3,1413.1,1413.2,1412.7,1413.2,25
20141001|2014-09-03 15:00,3,1412.7,1413.3,1412.7,1412.9,24
20141001|2014-09-03 15:30,3,1413.1,1413.1,1412,1412,22
20141001|2014-09-03 16:00,3,1412.4,1413,1412.4,1412.7,8
20141001|2014-09-03 17:00,4,1410.2,1414,1410.2,1412.9,38
20141001|2014-09-03 17:30,4,1412.9,1412.9,1412.5,1412.9,10
20141001|2014-09-03 18:00,4,1412.9,1412.9,1412.9,1412.9,5
20141001|2014-09-03 18:30,4,1412.9,1413.2,1412.6,1412.6,17
20141001|2014-09-03 19:00,4,1412.2,1412.7,1411.3,1412.3,80
20141001|2014-09-03 19:30,4,1412.1,1412.6,1411.2,1411.7,65
20141001|2014-09-03 20:00,4,1412.4,1413.3,1412.4,1412.9,40
20141001|2014-09-03 20:30,4,1413,1413.7,1412.5,1412.7,82
20141001|2014-09-03 21:00,4,1412.9,1416.8,1412.9,1415.6,297
20141001|2014-09-03 21:30,4,1415.6,1415.8,1415.2,1415.8,11
20141001|2014-09-03 22:00,4,1415.8,1416.7,1415.8,1416.6,14
20141001|2014-09-03 22:30,4,1416.4,1417,1416.3,1416.3,22
20141001|2014-09-03 23:00,4,1416.5,1416.5,1416.1,1416.1,4
20141001|2014-09-03 23:30,4,1416.4,1417.3,1416,1417,60
20141001|2014-09-04 00:00,4,1416.3,1416.5,1415.2,1415.7,48
20141001|2014-09-04 00:30,4,1415.6,1415.6,1413.1,1413.4,54
20141001|2014-09-04 01:00,4,1413.5,1414.8,1412.4,1414.8,93
20141001|2014-09-04 01:30,4,1415.1,1415.2,1411.6,1412.6,143
20141001|2014-09-04 02:00,4,1412.6,1412.9,1411.3,1411.9,183
20141001|2014-09-04 02:30,4,1412,1413.4,1412,1412.2,159
20141001|2014-09-04 03:00,4,1412,1413.2,1411.3,1413.2,199
20141001|2014-09-04 03:30,4,1413.2,1414.5,1413,1414,207
20141001|2014-09-04 04:00,4,1414,1415,1413.6,1414.8,81
20141001|2014-09-04 04:30,4,1414.7,1414.7,1412.7,1412.9,119
20141001|2014-09-04 05:00,4,1413,1414.4,1412.4,1413.8,68
20141001|2014-09-04 05:30,4,1413.5,1414,1412.6,1412.8,34
20141001|2014-09-04 06:00,4,1412.7,1412.9,1410.7,1411.1,72
20141001|2014-09-04 06:30,4,1411.2,1415.9,1411,1413.2,291
20141001|2014-09-04 07:00,4,1413,1414.2,1406,1412,1089
20141001|2014-09-04 07:30,4,1412,1413.2,1408.3,1410.1,498
20141001|2014-09-04 08:00,4,1409.8,1415,1407.5,1413.2,956
20141001|2014-09-04 08:30,4,1413.3,1415.7,1411.5,1412.3,688
20141001|2014-09-04 09:00,4,1411.8,1412.3,1408.7,1409.6,359
20141001|2014-09-04 09:30,4,1409.6,1412.6,1409,1412.1,558
20141001|2014-09-04 10:00,4,1412.1,1413.4,1410.4,1412.8,387
20141001|2014-09-04 10:30,4,1412.5,1412.8,1408.5,1410.2,426
20141001|2014-09-04 11:00,4,1410.1,1411.7,1408.5,1408.5,355
20141001|2014-09-04 11:30,4,1408.7,1410.2,1408.4,1409.4,281
20141001|2014-09-04 12:00,4,1409.1,1409.7,1407.1,1409,430
20141001|2014-09-04 12:30,4,1408.2,1408.5,1407.1,1407.7,47
20141001|2014-09-04 13:00,4,1408,1408,1406.6,1407.3,91
20141001|2014-09-04 13:30,4,1407.3,1408,1406.2,1407.3,67
20141001|2014-09-04 14:00,4,1407.2,1407.5,1406.4,1406.9,37
20141001|2014-09-04 14:30,4,1406.4,1406.7,1404.9,1406,274
20141001|2014-09-04 15:00,4,1406,1407,1404.2,1406.6,91
20141001|2014-09-04 15:30,4,1406.4,1406.4,1404.8,1404.8,18
20141001|2014-09-04 16:00,4,1405.4,1405.4,1405.4,1405.4,1
20141001|2014-09-04 17:00,5,1406.6,1407,1405,1406,50
20141001|2014-09-04 17:30,5,1405.8,1405.8,1404.1,1405,49
20141001|2014-09-04 18:00,5,1404.8,1405.7,1404.4,1405.5,13
20141001|2014-09-04 18:30,5,1405.3,1405.3,1403.5,1403.5,60
20141001|2014-09-04 19:00,5,1403.5,1404.9,1403.5,1403.9,109
20141001|2014-09-04 19:30,5,1403.8,1406.1,1403.8,1406.1,62
20141001|2014-09-04 20:00,5,1406.8,1407.5,1406.1,1406.6,125
20141001|2014-09-04 20:30,5,1407,1407,1405.9,1406.5,21
20141001|2014-09-04 21:00,5,1407.1,1409.3,1407.1,1409,48
20141001|2014-09-04 21:30,5,1408.2,1408.5,1407.6,1407.6,6
20141001|2014-09-04 22:00,5,1407.3,1407.3,1406.8,1407.2,24
20141001|2014-09-04 22:30,5,1407.2,1408.1,1406.9,1406.9,57
20141001|2014-09-04 23:00,5,1407.3,1407.5,1407.3,1407.3,3
20141001|2014-09-04 23:30,5,1407.7,1407.9,1406.8,1406.8,15
20141001|2014-09-05 00:00,5,1407.1,1407.1,1406.5,1406.6,14
20141001|2014-09-05 00:30,5,1406.6,1407.1,1406.6,1407.1,4
20141001|2014-09-05 01:00,5,1408.3,1409,1406.9,1407.1,80
20141001|2014-09-05 01:30,5,1406.7,1407.1,1406.2,1406.4,54
20141001|2014-09-05 02:00,5,1406.5,1407.5,1405.2,1406.4,210
20141001|2014-09-05 02:30,5,1406.4,1407.9,1406.1,1406.4,133
20141001|2014-09-05 03:00,5,1406.2,1407.3,1405.9,1406.2,130
20141001|2014-09-05 03:30,5,1406.5,1407.2,1406,1407,73
20141001|2014-09-05 04:00,5,1407,1407.1,1405.5,1405.5,73
20141001|2014-09-05 04:30,5,1406,1407.2,1405.5,1406.4,76
20141001|2014-09-05 05:00,5,1406.8,1408.5,1406.8,1407.9,160
20141001|2014-09-05 05:30,5,1408.4,1408.8,1407,1407.4,60
20141001|2014-09-05 06:00,5,1407.5,1408.4,1406.6,1408.3,143
20141001|2014-09-05 06:30,5,1408.2,1408.4,1407.3,1407.3,47
20141001|2014-09-05 07:00,5,1407.6,1407.7,1406,1406.8,282
20141001|2014-09-05 07:30,5,1405.5,1413,1404.8,1407.7,1297
20141001|2014-09-05 08:00,5,1408,1408.9,1406.1,1407.1,421
20141001|2014-09-05 08:30,5,1406.2,1408.4,1405.8,1407.4,298
20141001|2014-09-05 09:00,5,1408.1,1410.4,1407.7,1410.4,381
20141001|2014-09-05 09:30,5,1410.2,1410.9,1409,1409.4,272
20141001|2014-09-05 10:00,5,1409.9,1411.7,1409.9,1411.6,273
20141001|2014-09-05 10:30,5,1411.6,1412,1411.1,1412,130
20141001|2014-09-05 11:00,5,1412,1412,1410.4,1410.7,79
20141001|2014-09-05 11:30,5,1410.5,1411.9,1410.5,1411.3,215
20141001|2014-09-05 12:00,5,1411.4,1411.8,1409.1,1409.3,435
20141001|2014-09-05 12:30,5,1409.4,1410.4,1408.7,1410.1,70
20141001|2014-09-05 13:00,5,1409.6,1409.6,1409.3,1409.6,8
20141001|2014-09-05 13:30,5,1409.8,1410.2,1409.6,1409.8,36
20141001|2014-09-05 14:00,5,1410.1,1410.4,1409.1,1409.2,51
20141001|2014-09-05 14:30,5,1409.5,1410.6,1409.1,1410.4,42
20141001|2014-09-05 15:00,5,1410.3,1410.6,1409.9,1410,11
20141001|2014-09-05 15:30,5,1410.1,1410.8,1410.1,1410.8,13
20141001|2014-09-05 16:00,5,1410.3,1411,1410.2,1410.2,4
20141001|2014-09-07 17:00,8,1412.4,1414.5,1409.8,1414.1,77
20141001|2014-09-07 17:30,8,1414.1,1414.5,1413.1,1413.1,26
20141001|2014-09-07 18:00,8,1413,1413,1411.5,1411.5,19
20141001|2014-09-07 18:30,8,1411.5,1412.1,1410.7,1410.7,34
20141001|2014-09-07 19:00,8,1410.5,1411.1,1409.1,1411.1,40
20141001|2014-09-07 19:30,8,1411,1411.5,1411,1411.5,15
20141001|2014-09-07 20:00,8,1411.9,1412.2,1411.6,1411.7,51
20141001|2014-09-07 20:30,8,1411.3,1411.6,1411.2,1411.2,5
20141001|2014-09-07 21:00,8,1411.2,1412.8,1410.7,1411.8,48
20141001|2014-09-07 21:30,8,1412.1,1412.7,1411.6,1412.3,42
20141001|2014-09-07 22:00,8,1412,1413,1412,1413,23
20141001|2014-09-07 22:30,8,1413,1414,1412.9,1413.5,65
20141001|2014-09-07 23:00,8,1413.1,1413.7,1413.1,1413.7,13
20141001|2014-09-07 23:30,8,1413.1,1413.5,1412.8,1413.3,33
20141001|2014-09-08 00:00,8,1413.3,1413.6,1413,1413.1,41
20141001|2014-09-08 00:30,8,1413.1,1413.2,1411.7,1412.2,19
20141001|2014-09-08 01:00,8,1412.2,1412.4,1410,1411.5,131
20141001|2014-09-08 01:30,8,1411.6,1412.4,1411.1,1412.4,33
20141001|2014-09-08 02:00,8,1412,1413.4,1411.7,1411.7,104
20141001|2014-09-08 02:30,8,1411.5,1411.5,1409.1,1410.2,71
20141001|2014-09-08 03:00,8,1410.3,1411.6,1410.1,1410.5,83
20141001|2014-09-08 03:30,8,1410.7,1411.1,1410.3,1410.4,70
20141001|2014-09-08 04:00,8,1410.2,1411.5,1409.6,1411.5,78
20141001|2014-09-08 04:30,8,1411.3,1411.4,1410,1410,60
20141001|2014-09-08 05:00,8,1409.7,1409.8,1408.3,1409.1,71
20141001|2014-09-08 05:30,8,1408.7,1409.1,1407.5,1407.5,79
20141001|2014-09-08 06:00,8,1407.8,1408.6,1407.7,1408.3,46
20141001|2014-09-08 06:30,8,1408.2,1408.8,1405.8,1406.8,218
20141001|2014-09-08 07:00,8,1406.5,1407.8,1405.7,1406.7,260
20141001|2014-09-08 07:30,8,1406.7,1406.8,1403.7,1405.3,425
20141001|2014-09-08 08:00,8,1405,1406.3,1403.3,1403.6,516
20141001|2014-09-08 08:30,8,1403.6,1405,1401,1401.8,970
20141001|2014-09-08 09:00,8,1401.8,1403.1,1400.5,1401.1,651
20141001|2014-09-08 09:30,8,1401.2,1402.1,1400.5,1401,385
20141001|2014-09-08 10:00,8,1401.5,1401.5,1398.3,1398.6,956
20141001|2014-09-08 10:30,8,1398.4,1399.5,1397.5,1398.7,491
20141001|2014-09-08 11:00,8,1398.6,1401.2,1398.5,1398.6,285
20141001|2014-09-08 11:30,8,1398.4,1399.7,1397.8,1398.5,384
20141001|2014-09-08 12:00,8,1398.7,1400.2,1396.8,1398.4,1004
20141001|2014-09-08 12:30,8,1397.7,1401,1397.4,1400.9,84
20141001|2014-09-08 13:00,8,1400.4,1400.4,1398.9,1400,59
20141001|2014-09-08 13:30,8,1399.6,1400.1,1399.4,1400.1,15
20141001|2014-09-08 14:00,8,1399,1400.6,1398.6,1400.3,36
20141001|2014-09-08 14:30,8,1400.4,1401,1400,1400.3,32
20141001|2014-09-08 15:00,8,1400.1,1400.6,1399.3,1400.6,35
20141001|2014-09-08 15:30,8,1400.7,1400.9,1400.5,1400.5,7
20141001|2014-09-08 16:00,8,1399.5,1400.7,1399.5,1400.7,16
20141001|2014-09-08 17:00,9,1400.3,1402,1399,1401.9,84
20141001|2014-09-08 17:30,9,1401.8,1402.4,1401.8,1402.4,21
20141001|2014-09-08 18:00,9,1402.4,1402.4,1401.2,1401.4,25
20141001|2014-09-08 18:30,9,1401.4,1401.4,1399,1400,103
20141001|2014-09-08 19:00,9,1399.3,1399.3,1397.7,1398.8,262
20141001|2014-09-08 19:30,9,1399,1399,1398.3,1398.3,83
20141001|2014-09-08 20:00,9,1398.3,1400.3,1398.3,1400,137
20141001|2014-09-08 20:30,9,1399.8,1400,1399,1399.8,78
20141001|2014-09-08 21:00,9,1399.5,1400,1398.6,1398.9,42
20141001|2014-09-08 21:30,9,1398.8,1399.1,1396.2,1397.4,172
20141001|2014-09-08 22:00,9,1397.5,1397.7,1396.5,1397.3,105
20141001|2014-09-08 22:30,9,1396.8,1397.2,1396.7,1397,53
20141001|2014-09-08 23:00,9,1397.1,1397.1,1396.3,1396.9,118
20141001|2014-09-08 23:30,9,1396.9,1397.2,1396.6,1396.9,55
20141001|2014-09-09 00:00,9,1397.3,1397.6,1396.9,1397.6,30
20141001|2014-09-09 00:30,9,1397,1397.5,1396.6,1397.2,57
20141001|2014-09-09 01:00,9,1397,1397.9,1396.5,1396.5,55
20141001|2014-09-09 01:30,9,1396.5,1399.6,1395.9,1398.8,250
20141001|2014-09-09 02:00,9,1398.4,1399.2,1395.9,1395.9,132
20141001|2014-09-09 02:30,9,1395.9,1397,1395.9,1396,184
20141001|2014-09-09 03:00,9,1396,1397.1,1395.1,1396.9,130
20141001|2014-09-09 03:30,9,1397.2,1397.6,1395.7,1396.3,221
20141001|2014-09-09 04:00,9,1396.2,1397.5,1395.5,1397.3,219
20141001|2014-09-09 04:30,9,1396.5,1397.7,1396.3,1397.4,117
20141001|2014-09-09 05:00,9,1397.5,1397.7,1396.2,1397,87
20141001|2014-09-09 05:30,9,1397.5,1397.6,1396.6,1397.2,81
20141001|2014-09-09 06:00,9,1397.6,1397.9,1396.1,1397.5,112
20141001|2014-09-09 06:30,9,1397.1,1397.3,1396.1,1396.5,35
20141001|2014-09-09 07:00,9,1396.4,1399.2,1396.4,1398.2,314
20141001|2014-09-09 07:30,9,1397.8,1398.6,1396.5,1396.6,187
20141001|2014-09-09 08:00,9,1396.8,1397.5,1394,1394.7,638
20141001|2014-09-09 08:30,9,1394.5,1396.8,1393,1394.6,963
20141001|2014-09-09 09:00,9,1394.3,1395,1390.6,1393.6,1208
20141001|2014-09-09 09:30,9,1393.2,1394.2,1390.8,1391.5,587
20141001|2014-09-09 10:00,9,1391.7,1392.6,1388.5,1389.9,1098
20141001|2014-09-09 10:30,9,1389.6,1390.6,1385.5,1388.2,1337
20141001|2014-09-09 11:00,9,1387.7,1387.7,1383.2,1386.1,977
20141001|2014-09-09 11:30,9,1385.6,1387.2,1384.4,1384.7,268
20141001|2014-09-09 12:00,9,1384.5,1386.6,1384.3,1385.2,476
20141001|2014-09-09 12:30,9,1385,1386.6,1385,1385.5,175
20141001|2014-09-09 13:00,9,1385.6,1386.1,1384.5,1384.9,53
20141001|2014-09-09 13:30,9,1384.9,1385.9,1384.6,1385.5,27
20141001|2014-09-09 14:00,9,1385.5,1388.5,1385,1386.9,134
20141001|2014-09-09 14:30,9,1387.4,1388.6,1387.2,1388,81
20141001|2014-09-09 15:00,9,1388.5,1390,1388.5,1389.4,139
20141001|2014-09-09 15:30,9,1389.6,1389.6,1387.8,1388.4,17
20141001|2014-09-09 16:00,9,1389.1,1389.5,1389.1,1389.2,11
20141001|2014-09-09 17:00,10,1389.9,1390,1388.6,1389.1,32
20141001|2014-09-09 17:30,10,1389.6,1390.2,1389.5,1389.9,30
20141001|2014-09-09 18:00,10,1390.1,1390.1,1389.4,1390.1,7
20141001|2014-09-09 18:30,10,1390.3,1392,1390.2,1390.3,257
20141001|2014-09-09 19:00,10,1390.3,1390.3,1389,1389,410
20141001|2014-09-09 19:30,10,1389,1389,1387.7,1388.4,140
20141001|2014-09-09 20:00,10,1388.3,1388.5,1387.3,1387.6,117
20141001|2014-09-09 20:30,10,1388,1388.6,1387.5,1387.5,273
20141001|2014-09-09 21:00,10,1388,1389.9,1388,1389.4,135
20141001|2014-09-09 21:30,10,1389,1389.8,1388.7,1389.5,55
20141001|2014-09-09 22:00,10,1389.5,1391.6,1389.4,1391.4,92
20141001|2014-09-09 22:30,10,1391.1,1391.7,1390.4,1391.1,66
20141001|2014-09-09 23:00,10,1391,1391.4,1390.7,1390.8,46
20141001|2014-09-09 23:30,10,1390.8,1390.9,1389.8,1389.8,59
20141001|2014-09-10 00:00,10,1389.7,1390.4,1389,1390.1,101
20141001|2014-09-10 00:30,10,1390,1390.4,1389.8,1390.3,87
20141001|2014-09-10 01:00,10,1390.3,1390.3,1386.7,1388.9,221
20141001|2014-09-10 01:30,10,1388.9,1390.6,1388.7,1389.1,124
20141001|2014-09-10 02:00,10,1389.1,1389.6,1386.9,1387.4,162
20141001|2014-09-10 02:30,10,1386.9,1387.7,1385.6,1385.9,298
20141001|2014-09-10 03:00,10,1385.9,1386.4,1384.5,1384.7,415
20141001|2014-09-10 03:30,10,1385,1386.6,1383.7,1385,326
20141001|2014-09-10 04:00,10,1384.8,1388.9,1384.1,1388,366
20141001|2014-09-10 04:30,10,1388.2,1388.8,1386.7,1387.7,78
20141001|2014-09-10 05:00,10,1387.6,1387.6,1386.1,1386.8,48
20141001|2014-09-10 05:30,10,1386.8,1387.9,1385.3,1387.5,273
20141001|2014-09-10 06:00,10,1387.8,1387.8,1385.5,1386.2,43
20141001|2014-09-10 06:30,10,1385.8,1386.4,1384.2,1384.6,246
20141001|2014-09-10 07:00,10,1384.7,1385.9,1383.2,1383.4,699
20141001|2014-09-10 07:30,10,1384.1,1385,1381.7,1383.2,460
20141001|2014-09-10 08:00,10,1382.9,1383.2,1382.1,1383,313
20141001|2014-09-10 08:30,10,1382.8,1385,1381.1,1384.5,1036
20141001|2014-09-10 09:00,10,1384.4,1384.4,1380.6,1382.2,642
20141001|2014-09-10 09:30,10,1382.1,1384.7,1382,1383.9,355
20141001|2014-09-10 10:00,10,1383.7,1384.7,1381.8,1383.5,318
20141001|2014-09-10 10:30,10,1383.6,1384.7,1382.8,1382.9,185
20141001|2014-09-10 11:00,10,1382.3,1383,1380.1,1380.5,400
20141001|2014-09-10 11:30,10,1380.5,1380.9,1378.5,1380,414
20141001|2014-09-10 12:00,10,1379.8,1382.6,1379.7,1381.8,396
20141001|2014-09-10 12:30,10,1382.1,1382.6,1381.3,1381.4,97
20141001|2014-09-10 13:00,10,1381.6,1383.2,1381.6,1382.7,82
20141001|2014-09-10 13:30,10,1383,1383.4,1381.7,1381.7,71
20141001|2014-09-10 14:00,10,1382.2,1382.5,1381.8,1382.5,9
20141001|2014-09-10 14:30,10,1383.1,1384.6,1383.1,1384.2,28
20141001|2014-09-10 15:00,10,1383.6,1384,1383.4,1383.6,25
20141001|2014-09-10 15:30,10,1383.6,1383.6,1382.5,1383.2,23
20141001|2014-09-10 16:00,10,1383.3,1383.4,1383,1383.1,6
20141001|2014-09-10 17:00,11,1384.4,1384.4,1382,1383.6,13
20141001|2014-09-10 17:30,11,1383.6,1383.8,1383.2,1383.8,5
20141001|2014-09-10 18:00,11,1383.5,1384.2,1383.5,1383.9,31
20141001|2014-09-10 18:30,11,1383.9,1384,1382.3,1382.3,42
20141001|2014-09-10 19:00,11,1382.2,1384,1382,1383.3,119
20141001|2014-09-10 19:30,11,1383.1,1383.5,1382.5,1382.5,30
20141001|2014-09-10 20:00,11,1382.1,1382.8,1381.6,1381.7,57
20141001|2014-09-10 20:30,11,1381.9,1382.5,1381.1,1381.7,93
20141001|2014-09-10 21:00,11,1381.4,1381.4,1380.5,1380.6,109
20141001|2014-09-10 21:30,11,1380.5,1381.3,1380.3,1381.2,51
20141001|2014-09-10 22:00,11,1380.7,1381.7,1380.5,1380.9,48
20141001|2014-09-10 22:30,11,1381,1381.6,1380.8,1381.4,39
20141001|2014-09-10 23:00,11,1381.4,1382.5,1381,1381.3,88
20141001|2014-09-10 23:30,11,1381.4,1382.3,1380.4,1380.9,105
20141001|2014-09-11 00:00,11,1381,1381.1,1380.2,1381.1,31
20141001|2014-09-11 00:30,11,1381.1,1381.2,1378.6,1379,112
20141001|2014-09-11 01:00,11,1379,1379.7,1377.9,1379,266
20141001|2014-09-11 01:30,11,1379.3,1382.1,1379.3,1380.5,197
20141001|2014-09-11 02:00,11,1380.6,1381.4,1380.1,1380.2,173
20141001|2014-09-11 02:30,11,1380,1381,1378.8,1380,197
20141001|2014-09-11 03:00,11,1380.3,1381,1379.2,1379.4,274
20141001|2014-09-11 03:30,11,1379.3,1379.4,1378,1378,163
20141001|2014-09-11 04:00,11,1378.1,1378.6,1377.8,1378.5,68
20141001|2014-09-11 04:30,11,1378.3,1378.4,1376.4,1377.8,190
20141001|2014-09-11 05:00,11,1378,1378.5,1374.3,1375.2,406
20141001|2014-09-11 05:30,11,1375.2,1375.2,1370,1372.5,955
20141001|2014-09-11 06:00,11,1372.5,1374.7,1370.9,1374,499
20141001|2014-09-11 06:30,11,1374,1376.4,1373.9,1375.8,187
20141001|2014-09-11 07:00,11,1376,1378,1376,1377,565
20141001|2014-09-11 07:30,11,1377,1380.2,1377,1379.4,843
20141001|2014-09-11 08:00,11,1379.9,1381.5,1375.9,1377.5,812
20141001|2014-09-11 08:30,11,1376.9,1377.5,1374.8,1375.3,354
20141001|2014-09-11 09:00,11,1375.3,1375.6,1370.7,1374,1021
20141001|2014-09-11 09:30,11,1373.9,1375.1,1373.1,1374.1,280
20141001|2014-09-11 10:00,11,1374.2,1374.7,1369.8,1371.4,656
20141001|2014-09-11 10:30,11,1371.3,1372.4,1370.9,1372.3,222
20141001|2014-09-11 11:00,11,1372,1374.4,1372,1373,243
20141001|2014-09-11 11:30,11,1373.1,1373.1,1368.1,1369.6,990
20141001|2014-09-11 12:00,11,1369.5,1371.4,1369.3,1371,457
20141001|2014-09-11 12:30,11,1371.1,1371.4,1369.4,1370.5,124
20141001|2014-09-11 13:00,11,1370.6,1371.5,1370.6,1371.4,73
20141001|2014-09-11 13:30,11,1371.4,1371.6,1371.4,1371.4,75
20141001|2014-09-11 14:00,11,1371.7,1372.8,1371.7,1372,84
20141001|2014-09-11 14:30,11,1372.7,1373.5,1372.5,1373.5,33
20141001|2014-09-11 15:00,11,1373.5,1373.6,1372.5,1372.5,12
20141001|2014-09-11 15:30,11,1372.5,1372.5,1371.7,1371.7,10
20141001|2014-09-11 16:00,11,1371.8,1372.8,1371.7,1372.8,32
20141001|2014-09-11 17:00,12,1372.8,1372.8,1371.8,1372.7,18
20141001|2014-09-11 17:30,12,1373.1,1373.1,1372.7,1372.7,4
20141001|2014-09-11 18:00,12,1373.1,1373.1,1372.7,1372.7,8
20141001|2014-09-11 18:30,12,1373,1373,1371.5,1371.7,42
20141001|2014-09-11 19:00,12,1371.5,1371.9,1368.5,1368.9,159
20141001|2014-09-11 19:30,12,1368.3,1368.5,1366,1367.2,333
20141001|2014-09-11 20:00,12,1367.5,1367.6,1365.6,1365.6,163
20141001|2014-09-11 20:30,12,1365.6,1365.9,1364.1,1365.4,171
20141001|2014-09-11 21:00,12,1365,1365.6,1360.2,1360.3,467
20141001|2014-09-11 21:30,12,1360.6,1362.8,1359.7,1362.8,323
20141001|2014-09-11 22:00,12,1362.8,1362.8,1361.3,1362.3,55
20141001|2014-09-11 22:30,12,1362.4,1362.7,1361,1361,100
20141001|2014-09-11 23:00,12,1360.9,1360.9,1359.6,1359.6,56
20141001|2014-09-11 23:30,12,1359.5,1359.8,1357.5,1358.9,283
20141001|2014-09-12 00:00,12,1358.8,1360,1358.8,1359.9,52
20141001|2014-09-12 00:30,12,1359.7,1363.1,1359.7,1363.1,106
20141001|2014-09-12 01:00,12,1363.2,1363.9,1360.8,1363.3,180
20141001|2014-09-12 01:30,12,1363.2,1366.1,1362.6,1365.5,166
20141001|2014-09-12 02:00,12,1365.7,1367.2,1364.6,1367,473
20141001|2014-09-12 02:30,12,1367,1367,1365.8,1366.1,423
20141001|2014-09-12 03:00,12,1366.1,1366.3,1364.8,1365.8,189
20141001|2014-09-12 03:30,12,1365.7,1365.9,1364.4,1365.2,119
20141001|2014-09-12 04:00,12,1365.1,1365.1,1363,1363.1,244
20141001|2014-09-12 04:30,12,1363.2,1364.1,1362.6,1363.4,202
20141001|2014-09-12 05:00,12,1363.5,1363.5,1361.4,1361.5,133
20141001|2014-09-12 05:30,12,1362.1,1362.8,1361.6,1361.6,133
20141001|2014-09-12 06:00,12,1361.7,1364.4,1361.6,1363.6,301
20141001|2014-09-12 06:30,12,1363.5,1363.8,1362.4,1362.9,182
20141001|2014-09-12 07:00,12,1362.7,1363.4,1362.1,1362.8,355
20141001|2014-09-12 07:30,12,1363,1363.3,1360.7,1361.9,342
20141001|2014-09-12 08:00,12,1362.2,1362.2,1358.7,1359,408
20141001|2014-09-12 08:30,12,1359,1361.6,1357.4,1359.8,961
20141001|2014-09-12 09:00,12,1359.7,1360.6,1358,1358.4,440
20141001|2014-09-12 09:30,12,1358.4,1360.2,1356.3,1360.2,1101
20141001|2014-09-12 10:00,12,1359.5,1364.2,1359.5,1364.2,1050
20141001|2014-09-12 10:30,12,1364.2,1369.3,1363.4,1367.4,1122
20141001|2014-09-12 11:00,12,1367.3,1370.3,1366.2,1369,656
20141001|2014-09-12 11:30,12,1369.3,1371.2,1368.6,1371,434
20141001|2014-09-12 12:00,12,1371,1371.2,1368.4,1368.6,553
20141001|2014-09-12 12:30,12,1368.3,1368.9,1367.1,1367.8,138
20141001|2014-09-12 13:00,12,1367.5,1368.3,1366.1,1368.2,156
20141001|2014-09-12 13:30,12,1368.2,1368.3,1367.4,1367.9,68
20141001|2014-09-12 14:00,12,1367.9,1368.7,1367.3,1368.1,24
20141001|2014-09-12 14:30,12,1368,1369.7,1367.8,1369.7,50
20141001|2014-09-12 15:00,12,1369.4,1369.4,1368.5,1368.8,13
20141001|2014-09-12 15:30,12,1369.3,1371.9,1369,1371.9,154
20141001|2014-09-12 16:00,12,1372,1372.3,1369.2,1369.3,37
20141001|2014-09-14 17:00,15,1367.3,1370.1,1366.7,1368.1,54
20141001|2014-09-14 17:30,15,1367.7,1367.7,1366.3,1366.6,44
20141001|2014-09-14 18:00,15,1366.9,1367.8,1366.1,1367,68
20141001|2014-09-14 18:30,15,1366.2,1367,1365.8,1367,26
20141001|2014-09-14 19:00,15,1367.3,1367.3,1367,1367.2,14
20141001|2014-09-14 19:30,15,1367.3,1367.6,1366.6,1366.8,66
20141001|2014-09-14 20:00,15,1367.7,1370.9,1367.6,1370.2,134
20141001|2014-09-14 20:30,15,1369.2,1370.8,1368.5,1369.6,49
20141001|2014-09-14 21:00,15,1368.9,1369.4,1367.5,1368.7,51
20141001|2014-09-14 21:30,15,1368.8,1370.5,1368.8,1370.5,12
20141001|2014-09-14 22:00,15,1370.1,1371,1369.5,1370.1,52
20141001|2014-09-14 22:30,15,1370.3,1371.5,1370.3,1371.2,17
20141001|2014-09-14 23:00,15,1371.6,1372.7,1371.4,1371.8,78
20141001|2014-09-14 23:30,15,1371.8,1372,1371,1371.1,21
20141001|2014-09-15 00:00,15,1370.8,1371.2,1370.7,1370.7,12
20141001|2014-09-15 00:30,15,1370.6,1371.4,1370.4,1371.1,17
20141001|2014-09-15 01:00,15,1370.9,1371.9,1370.3,1370.6,39
20141001|2014-09-15 01:30,15,1371.2,1374.8,1371.2,1373.5,319
20141001|2014-09-15 02:00,15,1373.4,1373.7,1371.2,1371.8,203
20141001|2014-09-15 02:30,15,1371.7,1372.4,1370,1372,165
20141001|2014-09-15 03:00,15,1372,1373,1371.7,1372.4,67
20141001|2014-09-15 03:30,15,1372.3,1373,1371.5,1371.6,94
20141001|2014-09-15 04:00,15,1371.7,1372.2,1371.4,1371.7,53
20141001|2014-09-15 04:30,15,1371.7,1372.1,1370.2,1370.7,104
20141001|2014-09-15 05:00,15,1371,1371.2,1370.5,1371.2,27
20141001|2014-09-15 05:30,15,1370.8,1371.6,1370.8,1371.5,19
20141001|2014-09-15 06:00,15,1371.3,1374,1371.3,1373,167
20141001|2014-09-15 06:30,15,1372.9,1376.5,1372.5,1375.1,188
20141001|2014-09-15 07:00,15,1374.9,1375.4,1371.6,1372.1,361
20141001|2014-09-15 07:30,15,1372.1,1372.4,1367.5,1369.2,657
20141001|2014-09-15 08:00,15,1369,1371,1368.5,1370.1,738
20141001|2014-09-15 08:30,15,1370,1370.8,1366.1,1366.2,555
20141001|2014-09-15 09:00,15,1366.5,1366.8,1364.4,1366.2,375
20141001|2014-09-15 09:30,15,1366.3,1366.7,1365,1365.8,301
20141001|2014-09-15 10:00,15,1366.1,1366.5,1362.9,1364,439
20141001|2014-09-15 10:30,15,1364,1367,1363.9,1366,374
20141001|2014-09-15 11:00,15,1366,1366.4,1363.3,1363.6,228
20141001|2014-09-15 11:30,15,1363.7,1365.2,1363.2,1363.8,298
20141001|2014-09-15 12:00,15,1363.7,1365.1,1362.3,1363.5,375
20141001|2014-09-15 12:30,15,1362.8,1363.6,1362.7,1363.5,49
20141001|2014-09-15 13:00,15,1363.1,1363.5,1363,1363.5,97
20141001|2014-09-15 13:30,15,1363,1363.1,1362.1,1362.1,78
20141001|2014-09-15 14:00,15,1362.8,1363.2,1362.4,1362.4,40
20141001|2014-09-15 14:30,15,1362.2,1363,1361.3,1363,102
20141001|2014-09-15 15:00,15,1363.1,1363.1,1362.5,1363,12
20141001|2014-09-15 15:30,15,1363.1,1363.1,1362.2,1362.4,20
20141001|2014-09-15 16:00,15,1362.2,1362.8,1362.2,1362.8,2
20141001|2014-09-15 17:00,16,1362.5,1362.7,1361,1362.1,80
20141001|2014-09-15 17:30,16,1362,1362.5,1361.8,1362.4,28
20141001|2014-09-15 18:00,16,1362.2,1362.7,1362,1362,22
20141001|2014-09-15 18:30,16,1362,1364.5,1361.8,1364,82
20141001|2014-09-15 19:00,16,1364.2,1367.8,1363.7,1367.8,381
20141001|2014-09-15 19:30,16,1367.6,1367.8,1365.9,1366.6,137
20141001|2014-09-15 20:00,16,1366.5,1369.4,1366.2,1369,104
20141001|2014-09-15 20:30,16,1369,1370.5,1369,1369.6,166
20141001|2014-09-15 21:00,16,1369.9,1369.9,1368.9,1369.9,83
20141001|2014-09-15 21:30,16,1369.9,1369.9,1368.5,1368.5,50
20141001|2014-09-15 22:00,16,1368.5,1368.6,1367.9,1368.6,25
20141001|2014-09-15 22:30,16,1368.5,1369.6,1368.1,1368.6,59
20141001|2014-09-15 23:00,16,1368.8,1369.3,1368,1368.5,40
20141001|2014-09-15 23:30,16,1368.5,1368.5,1367.6,1367.6,25
20141001|2014-09-16 00:00,16,1367.6,1368.5,1367.2,1367.7,33
20141001|2014-09-16 00:30,16,1367.8,1368.6,1367.2,1367.4,46
20141001|2014-09-16 01:00,16,1367.2,1367.2,1365.3,1365.8,78
20141001|2014-09-16 01:30,16,1366.1,1366.7,1365.8,1366.3,82
20141001|2014-09-16 02:00,16,1366,1366.5,1364.5,1365.8,251
20141001|2014-09-16 02:30,16,1365.8,1367.7,1365.3,1367.1,159
20141001|2014-09-16 03:00,16,1366.8,1367.9,1366.2,1367.2,110
20141001|2014-09-16 03:30,16,1367.7,1370.2,1367.1,1368.8,223
20141001|2014-09-16 04:00,16,1368.7,1369.7,1367.6,1368.7,158
20141001|2014-09-16 04:30,16,1369,1370,1368.2,1368.7,166
20141001|2014-09-16 05:00,16,1369.1,1371.1,1368.8,1369.7,182
20141001|2014-09-16 05:30,16,1370,1370.3,1367.6,1367.6,82
20141001|2014-09-16 06:00,16,1367.6,1368.5,1366.4,1367.3,164
20141001|2014-09-16 06:30,16,1367.6,1368.1,1366.5,1367.8,82
20141001|2014-09-16 07:00,16,1367.3,1368.8,1366,1366.4,236
20141001|2014-09-16 07:30,16,1366.4,1366.9,1363.8,1364.3,390
20141001|2014-09-16 08:00,16,1364.3,1366.7,1363.8,1365.6,557
20141001|2014-09-16 08:30,16,1365.5,1366,1361.3,1362.9,645
20141001|2014-09-16 09:00,16,1362.3,1363,1361.2,1362.8,323
20141001|2014-09-16 09:30,16,1362.9,1363.2,1361.4,1362.3,225
20141001|2014-09-16 10:00,16,1362.1,1362.6,1360.6,1361.4,391
20141001|2014-09-16 10:30,16,1361.2,1368.4,1361.2,1366.5,780
20141001|2014-09-16 11:00,16,1367.7,1369.9,1367.2,1368.9,723
20141001|2014-09-16 11:30,16,1369.4,1369.5,1367.3,1367.7,496
20141001|2014-09-16 12:00,16,1368,1368.7,1364.9,1366.4,426
20141001|2014-09-16 12:30,16,1366.5,1367.9,1366.4,1367.7,128
20141001|2014-09-16 13:00,16,1367.7,1368,1367.1,1367.9,68
20141001|2014-09-16 13:30,16,1367.8,1367.8,1366.4,1366.4,30
20141001|2014-09-16 14:00,16,1367.2,1367.8,1366.6,1367.1,40
20141001|2014-09-16 14:30,16,1367.3,1367.8,1366.5,1366.8,38
20141001|2014-09-16 15:00,16,1367,1367.5,1366.8,1367.4,23
20141001|2014-09-16 15:30,16,1367.3,1367.3,1366.8,1367.2,13
20141001|2014-09-16 16:00,16,1367.1,1367.2,1365.1,1365.8,42
20141001|2014-09-16 17:00,17,1365.6,1365.9,1362,1364.7,104
20141001|2014-09-16 17:30,17,1364.1,1364.1,1364.1,1364.1,2
20141001|2014-09-16 18:00,17,1364.5,1365.1,1364.5,1365.1,11
20141001|2014-09-16 18:30,17,1364.8,1366.3,1364.3,1366.3,40
20141001|2014-09-16 19:00,17,1366.3,1367.1,1365.9,1366.9,106
20141001|2014-09-16 19:30,17,1366.5,1367.1,1366.4,1367.1,36
20141001|2014-09-16 20:00,17,1367.2,1367.2,1366.5,1367.2,43
20141001|2014-09-16 20:30,17,1367.2,1368.3,1367.2,1367.7,65
20141001|2014-09-16 21:00,17,1367.9,1369.2,1367.8,1369.2,34
20141001|2014-09-16 21:30,17,1368.2,1368.7,1367.4,1368,34
20141001|2014-09-16 22:00,17,1368.3,1368.3,1367.4,1367.4,28
20141001|2014-09-16 22:30,17,1367.5,1367.8,1367.1,1367.5,33
20141001|2014-09-16 23:00,17,1367.5,1368.4,1367.5,1368.3,29
20141001|2014-09-16 23:30,17,1367.7,1367.7,1367.1,1367.3,8
20141001|2014-09-17 00:00,17,1367.6,1367.9,1367.4,1367.8,25
20141001|2014-09-17 00:30,17,1368.2,1370.4,1367.9,1370.1,120
20141001|2014-09-17 01:00,17,1370,1371,1369.3,1370.8,189
20141001|2014-09-17 01:30,17,1370.7,1370.8,1369.1,1369.9,55
20141001|2014-09-17 02:00,17,1369.9,1369.9,1366.6,1367.8,177
20141001|2014-09-17 02:30,17,1367.7,1367.7,1365.9,1366.7,154
20141001|2014-09-17 03:00,17,1366.8,1368.2,1366.8,1367.2,111
20141001|2014-09-17 03:30,17,1366.9,1367.6,1366.1,1366.6,127
20141001|2014-09-17 04:00,17,1366.7,1367,1365.2,1365.9,142
20141001|2014-09-17 04:30,17,1365.7,1367.4,1365.7,1366.6,122
20141001|2014-09-17 05:00,17,1366.5,1368,1366.4,1367.5,74
20141001|2014-09-17 05:30,17,1367.5,1368,1366.2,1367,70
20141001|2014-09-17 06:00,17,1366.6,1367.1,1365.6,1366,194
20141001|2014-09-17 06:30,17,1365.6,1366.2,1365,1365.6,116
20141001|2014-09-17 07:00,17,1365.1,1365.9,1363.7,1365.2,212
20141001|2014-09-17 07:30,17,1365.5,1367.6,1365,1366,331
20141001|2014-09-17 08:00,17,1365.9,1366.1,1363.8,1364.2,511
20141001|2014-09-17 08:30,17,1364.5,1365.1,1363.9,1364.2,333
20141001|2014-09-17 09:00,17,1364.4,1365.1,1363.8,1363.9,190
20141001|2014-09-17 09:30,17,1363.9,1364.4,1362,1362.9,302
20141001|2014-09-17 10:00,17,1363.2,1363.8,1360.3,1360.8,452
20141001|2014-09-17 10:30,17,1360.8,1361.7,1360.3,1360.6,235
20141001|2014-09-17 11:00,17,1360.5,1362.3,1359.8,1361.5,448
20141001|2014-09-17 11:30,17,1361.6,1363.3,1361.5,1362.3,134
20141001|2014-09-17 12:00,17,1361.9,1362.8,1360.8,1361.3,168
20141001|2014-09-17 12:30,17,1360.9,1362.8,1360.9,1362.1,64
20141001|2014-09-17 13:00,17,1362.9,1364,1355.9,1361,865
20141001|2014-09-17 13:30,17,1359.8,1361.3,1355.8,1356.8,263
20141001|2014-09-17 14:00,17,1356.8,1358.3,1352.7,1352.9,517
20141001|2014-09-17 14:30,17,1352.7,1354.9,1349.5,1351.8,724
20141001|2014-09-17 15:00,17,1352,1352.9,1351,1351.2,66
20141001|2014-09-17 15:30,17,1351.2,1353.1,1351,1352.4,95
20141001|2014-09-17 16:00,17,1353.2,1353.2,1351.8,1353,28
20141001|2014-09-17 17:00,18,1348.9,1352.3,1347,1347.9,210
20141001|2014-09-17 17:30,18,1347.9,1349.3,1347.7,1347.9,94
20141001|2014-09-17 18:00,18,1347.8,1349.4,1347.6,1349.4,56
20141001|2014-09-17 18:30,18,1349.5,1350.9,1349.2,1349.2,117
20141001|2014-09-17 19:00,18,1349.2,1352.5,1349,1351.7,105
20141001|2014-09-17 19:30,18,1351.5,1352.3,1351,1351.5,74
20141001|2014-09-17 20:00,18,1351.4,1352.2,1350,1350,88
20141001|2014-09-17 20:30,18,1350,1351.8,1350,1351.1,135
20141001|2014-09-17 21:00,18,1351.1,1351.1,1349.2,1349.3,81
20141001|2014-09-17 21:30,18,1349.5,1351,1349.5,1350.4,94
20141001|2014-09-17 22:00,18,1350.6,1350.8,1350.4,1350.8,30
20141001|2014-09-17 22:30,18,1350.8,1351.1,1350.2,1350.2,43
20141001|2014-09-17 23:00,18,1350.2,1350.3,1349,1349.6,112
20141001|2014-09-17 23:30,18,1349.7,1350.4,1349,1349.6,89
20141001|2014-09-18 00:00,18,1349,1349.1,1347.7,1348.5,117
20141001|2014-09-18 00:30,18,1348.5,1350.3,1348.1,1350.1,83
20141001|2014-09-18 01:00,18,1350.3,1351,1348.8,1349.3,158
20141001|2014-09-18 01:30,18,1349.4,1350.3,1349,1350.2,45
20141001|2014-09-18 02:00,18,1349.6,1350,1347.2,1349.1,232
20141001|2014-09-18 02:30,18,1349.3,1350.9,1348.5,1350.5,165
20141001|2014-09-18 03:00,18,1350.6,1352,1350.3,1351.9,164
20141001|2014-09-18 03:30,18,1351.8,1352,1349.9,1350.3,168
20141001|2014-09-18 04:00,18,1349.9,1351,1349.3,1350.4,128
20141001|2014-09-18 04:30,18,1350.1,1350.3,1349.1,1349.8,102
20141001|2014-09-18 05:00,18,1349.5,1350.1,1349.4,1349.6,66
20141001|2014-09-18 05:30,18,1349.4,1351.2,1349.4,1350.1,40
20141001|2014-09-18 06:00,18,1350.1,1351.1,1350,1350.1,24
20141001|2014-09-18 06:30,18,1349.9,1350.1,1346.7,1347.2,333
20141001|2014-09-18 07:00,18,1347,1347,1340,1343.3,1575
20141001|2014-09-18 07:30,18,1342.9,1346.5,1341,1345.7,728
20141001|2014-09-18 08:00,18,1345.9,1346,1343.7,1344.9,385
20141001|2014-09-18 08:30,18,1344.9,1346.3,1343.9,1344.8,430
20141001|2014-09-18 09:00,18,1344.1,1346.1,1342.4,1345.7,489
20141001|2014-09-18 09:30,18,1346,1349.7,1345.2,1348.6,595
20141001|2014-09-18 10:00,18,1349.2,1349.3,1346.8,1348.2,327
20141001|2014-09-18 10:30,18,1348.6,1350,1347.8,1349.6,355
20141001|2014-09-18 11:00,18,1349.7,1350.3,1349,1349.6,258
20141001|2014-09-18 11:30,18,1349,1349.5,1347.1,1349.3,277
20141001|2014-09-18 12:00,18,1349.5,1350.1,1347.7,1348,450
20141001|2014-09-18 12:30,18,1347.9,1348.9,1347.2,1348.3,68
20141001|2014-09-18 13:00,18,1348.3,1349,1347.8,1348.3,41
20141001|2014-09-18 13:30,18,1348.3,1348.3,1347.2,1347.4,57
20141001|2014-09-18 14:00,18,1347.3,1347.8,1347.2,1347.8,12
20141001|2014-09-18 14:30,18,1347.9,1348.5,1347,1347.4,54
20141001|2014-09-18 15:00,18,1347.5,1347.5,1346.9,1346.9,23
20141001|2014-09-18 15:30,18,1347,1347.1,1346.6,1346.8,15
20141001|2014-09-18 16:00,18,1347,1347,1346.6,1347,10
20141001|2014-09-18 17:00,19,1348.1,1348.7,1346.2,1348,30
20141001|2014-09-18 17:30,19,1347.9,1347.9,1347.7,1347.8,7
20141001|2014-09-18 18:00,19,1347.7,1349.1,1347.6,1349.1,70
20141001|2014-09-18 18:30,19,1349.1,1349.1,1347.9,1347.9,49
20141001|2014-09-18 19:00,19,1347.9,1349.1,1347,1349.1,102
20141001|2014-09-18 19:30,19,1349.1,1350,1348.7,1349,114
20141001|2014-09-18 20:00,19,1349.4,1349.6,1345,1346.2,229
20141001|2014-09-18 20:30,19,1346.3,1349.3,1345,1349.1,187
20141001|2014-09-18 21:00,19,1349.5,1349.7,1347.1,1347.6,38
20141001|2014-09-18 21:30,19,1347.2,1348.2,1346.2,1347.6,42
20141001|2014-09-18 22:00,19,1348.3,1349.5,1348.3,1348.5,99
20141001|2014-09-18 22:30,19,1348.7,1353.8,1348.5,1353.5,261
20141001|2014-09-18 23:00,19,1353.3,1353.5,1350.8,1351.3,88
20141001|2014-09-18 23:30,19,1350.9,1351.5,1349.6,1349.6,140
20141001|2014-09-19 00:00,19,1349.6,1351.5,1347.6,1351.5,205
20141001|2014-09-19 00:30,19,1351.7,1352.5,1350,1350,106
20141001|2014-09-19 01:00,19,1350.1,1351.4,1349.8,1350.2,45
20141001|2014-09-19 01:30,19,1350.2,1350.2,1347.9,1347.9,97
20141001|2014-09-19 02:00,19,1347.8,1349.8,1347.7,1349.8,115
20141001|2014-09-19 02:30,19,1349.8,1349.9,1348.5,1348.7,93
20141001|2014-09-19 03:00,19,1348.8,1349.1,1347.6,1347.9,94
20141001|2014-09-19 03:30,19,1347.6,1350.9,1347.3,1350.5,230
20141001|2014-09-19 04:00,19,1350,1350.7,1349.4,1350.2,74
20141001|2014-09-19 04:30,19,1349.5,1349.5,1347.9,1349.1,337
20141001|2014-09-19 05:00,19,1348.7,1348.7,1347.1,1348.3,201
20141001|2014-09-19 05:30,19,1348.8,1349.4,1347.7,1349.3,108
20141001|2014-09-19 06:00,19,1349.3,1349.7,1346.9,1347.8,262
20141001|2014-09-19 06:30,19,1347.9,1348.4,1346.3,1347.7,197
20141001|2014-09-19 07:00,19,1347.5,1347.7,1344.4,1346.1,605
20141001|2014-09-19 07:30,19,1346.3,1348.4,1345.1,1346.9,494
20141001|2014-09-19 08:00,19,1347,1347,1344.3,1345.2,496
20141001|2014-09-19 08:30,19,1344.8,1345.4,1341,1341.8,655
20141001|2014-09-19 09:00,19,1342.2,1343.2,1339.7,1340.6,574
20141001|2014-09-19 09:30,19,1340.9,1341,1335,1337.7,1819
20141001|2014-09-19 10:00,19,1337.8,1340.1,1336.5,1337.6,788
20141001|2014-09-19 10:30,19,1337.8,1339.9,1337.7,1337.8,166
20141001|2014-09-19 11:00,19,1337.9,1338.7,1335.1,1335.4,324
20141001|2014-09-19 11:30,19,1335.4,1335.7,1334.3,1335.3,402
20141001|2014-09-19 12:00,19,1335.4,1338,1334.6,1336.2,375
20141001|2014-09-19 12:30,19,1335.8,1337.2,1334.4,1337.2,200
20141001|2014-09-19 13:00,19,1336.2,1337.2,1336.2,1336.9,33
20141001|2014-09-19 13:30,19,1336.6,1336.9,1336.3,1336.4,27
20141001|2014-09-19 14:00,19,1336.1,1336.9,1335.9,1336.9,36
20141001|2014-09-19 14:30,19,1337,1337.7,1336.7,1337,28
20141001|2014-09-19 15:00,19,1336.8,1337.4,1336,1336.1,32
20141001|2014-09-19 15:30,19,1336,1336.2,1335.5,1335.5,21
20141001|2014-09-19 16:00,19,1336.7,1336.7,1335.5,1336.7,5
20141001|2014-09-21 17:00,22,1337.5,1337.8,1332.8,1335.1,78
20141001|2014-09-21 17:30,22,1335.8,1336.8,1334.7,1334.7,130
20141001|2014-09-21 18:00,22,1334.8,1335,1334.8,1335,5
20141001|2014-09-21 18:30,22,1335,1335,1333.1,1333.1,102
20141001|2014-09-21 19:00,22,1333.1,1338.2,1332.1,1338.2,488
20141001|2014-09-21 19:30,22,1338.1,1338.2,1336.4,1337.1,79
20141001|2014-09-21 20:00,22,1337,1337,1330,1330.1,453
20141001|2014-09-21 20:30,22,1330.1,1330.1,1328,1328.5,411
20141001|2014-09-21 21:00,22,1329.4,1332.8,1329.4,1331.1,238
20141001|2014-09-21 21:30,22,1331.3,1332.6,1331.3,1331.9,104
20141001|2014-09-21 22:00,22,1331.9,1333.3,1331.9,1332.7,40
20141001|2014-09-21 22:30,22,1332.6,1333.2,1331.7,1331.7,58
20141001|2014-09-21 23:00,22,1331.5,1331.7,1330.3,1330.6,92
20141001|2014-09-21 23:30,22,1330.8,1331.4,1330.6,1331,25
20141001|2014-09-22 00:00,22,1331,1332.3,1330.6,1332,27
20141001|2014-09-22 00:30,22,1331.7,1333.8,1330.1,1332.9,237
20141001|2014-09-22 01:00,22,1332.7,1332.7,1329.5,1329.5,159
20141001|2014-09-22 01:30,22,1329.7,1332.4,1329.4,1331.8,42
20141001|2014-09-22 02:00,22,1331.5,1332.6,1330,1331,104
20141001|2014-09-22 02:30,22,1331,1332.3,1330,1331.3,223
20141001|2014-09-22 03:00,22,1331.2,1332.6,1331.2,1332.5,68
20141001|2014-09-22 03:30,22,1332.1,1332.9,1331.1,1331.2,103
20141001|2014-09-22 04:00,22,1331.2,1332.1,1330.6,1332,86
20141001|2014-09-22 04:30,22,1331.9,1331.9,1330.7,1331.5,111
20141001|2014-09-22 05:00,22,1331.5,1332.3,1330.5,1330.5,87
20141001|2014-09-22 05:30,22,1331.1,1331.7,1330.8,1331.2,32
20141001|2014-09-22 06:00,22,1331.8,1332.5,1328.9,1329.5,169
20141001|2014-09-22 06:30,22,1329.5,1331,1327.9,1330.5,328
20141001|2014-09-22 07:00,22,1331,1336.3,1330.4,1334.7,941
20141001|2014-09-22 07:30,22,1334.9,1335.3,1332.2,1332.7,325
20141001|2014-09-22 08:00,22,1332.8,1332.8,1327,1330,902
20141001|2014-09-22 08:30,22,1330.1,1331.9,1329.8,1330.7,412
20141001|2014-09-22 09:00,22,1330.8,1331.5,1329.4,1329.4,413
20141001|2014-09-22 09:30,22,1329.4,1331.8,1329,1331.4,460
20141001|2014-09-22 10:00,22,1331.6,1332.6,1330,1332,335
20141001|2014-09-22 10:30,22,1332,1337.9,1331.3,1336.7,620
20141001|2014-09-22 11:00,22,1336.7,1337,1332,1332,441
20141001|2014-09-22 11:30,22,1332.3,1334.1,1331.6,1331.8,304
20141001|2014-09-22 12:00,22,1331.6,1332.6,1329.3,1331.2,671
20141001|2014-09-22 12:30,22,1331.3,1331.6,1329.6,1330.1,76
20141001|2014-09-22 13:00,22,1330.4,1331.1,1330.3,1330.9,13
20141001|2014-09-22 13:30,22,1330.8,1331.1,1329.4,1330.1,103
20141001|2014-09-22 14:00,22,1330.1,1330.1,1329.2,1329.4,49
20141001|2014-09-22 14:30,22,1329.1,1329.3,1325.3,1326.9,306
20141001|2014-09-22 15:00,22,1327.4,1328.3,1325.4,1325.9,114
20141001|2014-09-22 15:30,22,1326.1,1326.8,1325.5,1325.8,38
20141001|2014-09-22 16:00,22,1326.7,1327.4,1326.7,1327,16
20141001|2014-09-22 17:00,23,1326.6,1329,1326,1328.9,142
20141001|2014-09-22 17:30,23,1328.5,1329.2,1327.5,1328.7,27
20141001|2014-09-22 18:00,23,1328.7,1329,1327.5,1327.8,43
20141001|2014-09-22 18:30,23,1328,1329.4,1328,1328.5,72
20141001|2014-09-22 19:00,23,1328.7,1329.9,1327.3,1329.5,138
20141001|2014-09-22 19:30,23,1329.8,1330,1329.3,1329.6,41
20141001|2014-09-22 20:00,23,1329.5,1332.4,1329.5,1330.9,113
20141001|2014-09-22 20:30,23,1331.1,1331.7,1330,1331.7,55
20141001|2014-09-22 21:00,23,1331.6,1331.8,1330.9,1331.1,40
20141001|2014-09-22 21:30,23,1330.8,1331.3,1330.5,1330.9,42
20141001|2014-09-22 22:00,23,1331.2,1332,1331.1,1331.5,70
20141001|2014-09-22 23:00,23,1331.1,1332.1,1331.1,1332.1,12
20141001|2014-09-22 23:30,23,1332.1,1333.2,1332.1,1332.8,19
20141001|2014-09-23 00:00,23,1332.8,1332.8,1331.6,1331.6,13
20141001|2014-09-23 00:30,23,1332.4,1333,1331.6,1333,80
20141001|2014-09-23 01:00,23,1332.7,1333.1,1330.5,1333,168
20141001|2014-09-23 01:30,23,1332,1332.8,1330.8,1332.8,125
20141001|2014-09-23 02:00,23,1332.6,1334.9,1332,1333.6,336
20141001|2014-09-23 02:30,23,1333.9,1336,1333.7,1336,303
20141001|2014-09-23 03:00,23,1336.1,1346.9,1336.1,1344,1010
20141001|2014-09-23 03:30,23,1344.1,1345.2,1339.7,1340.5,343
20141001|2014-09-23 04:00,23,1340.9,1342.7,1339.1,1341.3,209
20141001|2014-09-23 04:30,23,1341.2,1343,1340.5,1340.8,200
20141001|2014-09-23 05:00,23,1340.4,1342,1340.3,1341.7,139
20141001|2014-09-23 05:30,23,1341.9,1345.9,1341.5,1343.7,383
20141001|2014-09-23 06:00,23,1344.2,1348.4,1343.6,1347.2,580
20141001|2014-09-23 06:30,23,1347.5,1348.2,1345.7,1346.7,211
20141001|2014-09-23 07:00,23,1346.6,1346.7,1338,1340,705
20141001|2014-09-23 07:30,23,1340.2,1340.7,1336.2,1337.8,739
20141001|2014-09-23 08:00,23,1337.7,1340.1,1336.7,1340,829
20141001|2014-09-23 08:30,23,1339.6,1339.6,1334.9,1335.5,753
20141001|2014-09-23 09:00,23,1335.2,1337.1,1333,1335.9,572
20141001|2014-09-23 09:30,23,1335.7,1336.2,1334.2,1335,334
20141001|2014-09-23 10:00,23,1335.1,1336.4,1334.3,1334.4,289
20141001|2014-09-23 10:30,23,1334.6,1335.6,1332.6,1333.5,213
20141001|2014-09-23 11:00,23,1333.6,1333.7,1331.2,1331.3,406
20141001|2014-09-23 11:30,23,1331.4,1332.1,1330.6,1331.4,266
20141001|2014-09-23 12:00,23,1331.4,1333.6,1331.2,1332.4,508
20141001|2014-09-23 12:30,23,1332.2,1334,1332.1,1333.3,114
20141001|2014-09-23 13:00,23,1333.1,1334,1332.5,1333.4,86
20141001|2014-09-23 13:30,23,1333.7,1334.2,1333.7,1334.2,22
20141001|2014-09-23 14:00,23,1334.1,1334.1,1332,1333.1,52
20141001|2014-09-23 14:30,23,1333.7,1333.7,1332,1332.1,14
20141001|2014-09-23 15:00,23,1332.1,1333.5,1332.1,1333.4,45
20141001|2014-09-23 15:30,23,1333.1,1333.4,1332.5,1332.5,4
20141001|2014-09-23 16:00,23,1332.8,1332.8,1332.6,1332.7,3
20141001|2014-09-23 17:00,24,1332.3,1332.3,1330.4,1331.8,79
20141001|2014-09-23 17:30,24,1332,1332.4,1331.8,1331.8,35
20141001|2014-09-23 18:00,24,1331.1,1333.7,1331,1333.3,70
20141001|2014-09-23 18:30,24,1333.7,1334.8,1333.2,1333.6,94
20141001|2014-09-23 19:00,24,1333.2,1336.6,1332.2,1334.6,296
20141001|2014-09-23 19:30,24,1334.4,1335.3,1334.1,1335,66
20141001|2014-09-23 20:00,24,1334.5,1337.2,1333.9,1337,102
20141001|2014-09-23 20:30,24,1336.4,1337.6,1336.4,1337.1,64
20141001|2014-09-23 21:00,24,1336.8,1336.8,1334.8,1335.7,87
20141001|2014-09-23 21:30,24,1336,1336.8,1335.3,1336.3,30
20141001|2014-09-23 22:00,24,1335.7,1336.1,1335.7,1335.8,38
20141001|2014-09-23 22:30,24,1335.8,1337.9,1335.8,1337.3,77
20141001|2014-09-23 23:00,24,1337.3,1337.3,1336.6,1337,40
20141001|2014-09-23 23:30,24,1337,1337.9,1336.9,1337.8,42
20141001|2014-09-24 00:00,24,1337.8,1337.9,1337.5,1337.8,7
20141001|2014-09-24 00:30,24,1337.6,1337.6,1336.7,1337,36
20141001|2014-09-24 01:00,24,1336.8,1340,1335.8,1339,226
20141001|2014-09-24 01:30,24,1339,1340.2,1337.1,1338.3,161
20141001|2014-09-24 02:00,24,1338,1341.5,1337.3,1338.6,299
20141001|2014-09-24 02:30,24,1338.5,1339.7,1336.9,1337.2,211
20141001|2014-09-24 03:00,24,1337.1,1337.6,1335.2,1335.2,187
20141001|2014-09-24 03:30,24,1335.5,1335.9,1333.9,1334.3,158
20141001|2014-09-24 04:00,24,1333.9,1335.1,1333,1334.2,187
20141001|2014-09-24 04:30,24,1334,1336.8,1334,1335.5,366
20141001|2014-09-24 05:00,24,1335.6,1336.8,1334.8,1336,164
20141001|2014-09-24 05:30,24,1336.2,1336.5,1333.9,1334.8,310
20141001|2014-09-24 06:00,24,1334.6,1334.7,1332,1333.6,222
20141001|2014-09-24 06:30,24,1333.5,1335.1,1333.2,1335,192
20141001|2014-09-24 07:00,24,1335.2,1335.2,1331.6,1332.2,557
20141001|2014-09-24 07:30,24,1332.3,1333.9,1329.7,1329.9,871
20141001|2014-09-24 08:00,24,1329.6,1329.9,1323.1,1324.2,1658
20141001|2014-09-24 08:30,24,1324.1,1325.6,1322.3,1322.9,633
20141001|2014-09-24 09:00,24,1322.4,1325.5,1321.1,1322.7,1005
20141001|2014-09-24 09:30,24,1322.5,1325.6,1322,1324.8,646
20141001|2014-09-24 10:00,24,1324.9,1325.3,1321.5,1321.6,470
20141001|2014-09-24 10:30,24,1321.8,1323,1321.3,1321.3,280
20141001|2014-09-24 11:00,24,1321,1321.7,1319.4,1319.8,495
20141001|2014-09-24 11:30,24,1319.7,1320.4,1316.5,1318,1048
20141001|2014-09-24 12:00,24,1318.1,1321,1317.7,1319,713
20141001|2014-09-24 12:30,24,1318.8,1318.9,1317.7,1317.7,121
20141001|2014-09-24 13:00,24,1317.4,1317.4,1316.5,1317.1,48
20141001|2014-09-24 13:30,24,1317.2,1321.1,1317.1,1319.6,310
20141001|2014-09-24 14:00,24,1319.7,1319.7,1317.8,1319.2,70
20141001|2014-09-24 14:30,24,1318.7,1318.8,1318.4,1318.4,22
20141001|2014-09-24 15:00,24,1318.5,1318.9,1318,1318,45
20141001|2014-09-24 15:30,24,1318,1318,1316.9,1318,54
20141001|2014-09-24 16:00,24,1318,1318.1,1316.6,1316.7,37
20141001|2014-09-24 17:00,25,1317,1317.2,1314.1,1314.9,210
20141001|2014-09-24 17:30,25,1315,1317.9,1315,1317.8,92
20141001|2014-09-24 18:00,25,1317.1,1317.7,1316.8,1317.4,24
20141001|2014-09-24 18:30,25,1316.9,1316.9,1316,1316.1,55
20141001|2014-09-24 19:00,25,1316.1,1317,1313.9,1314.4,310
20141001|2014-09-24 19:30,25,1314.2,1314.5,1312.6,1314.3,264
20141001|2014-09-24 20:00,25,1314.2,1314.5,1311.5,1311.9,191
20141001|2014-09-24 20:30,25,1311.9,1311.9,1306.2,1309.7,637
20141001|2014-09-24 21:00,25,1309.1,1311.2,1308.9,1310.9,362
20141001|2014-09-24 21:30,25,1310.8,1311.2,1308.6,1308.6,160
20141001|2014-09-24 22:00,25,1308.4,1308.6,1307.2,1307.4,103
20141001|2014-09-24 22:30,25,1307.9,1308.2,1306.9,1307,140
20141001|2014-09-24 23:00,25,1307.3,1307.3,1304.8,1304.8,361
20141001|2014-09-24 23:30,25,1304.4,1306.6,1304.1,1306.6,110
20141001|2014-09-25 00:00,25,1306.5,1306.5,1304.8,1304.8,134
20141001|2014-09-25 00:30,25,1304.8,1304.9,1301,1301.2,467
20141001|2014-09-25 01:00,25,1301.5,1303.6,1300.7,1301.6,771
20141001|2014-09-25 01:30,25,1301.5,1303.2,1300.5,1303.2,316
20141001|2014-09-25 02:00,25,1303.1,1303.8,1299.4,1301.5,705
20141001|2014-09-25 02:30,25,1301.6,1303.5,1299.7,1302.9,894
20141001|2014-09-25 03:00,25,1302.8,1304,1302,1303.9,342
20141001|2014-09-25 03:30,25,1303.9,1305.3,1303.3,1305.1,403
20141001|2014-09-25 04:00,25,1304.8,1308,1303.8,1306.4,598
20141001|2014-09-25 04:30,25,1306.1,1309.9,1305.9,1308.9,520
20141001|2014-09-25 05:00,25,1308.6,1309.8,1308.4,1308.6,269
20141001|2014-09-25 05:30,25,1308.7,1309.1,1306.5,1306.5,239
20141001|2014-09-25 06:00,25,1306.5,1307.6,1305.9,1307.2,232
20141001|2014-09-25 06:30,25,1307.2,1308.5,1305.7,1308.2,214
20141001|2014-09-25 07:00,25,1308.6,1310.1,1306.4,1308.6,627
20141001|2014-09-25 07:30,25,1308.4,1312.7,1306.2,1311.6,584
20141001|2014-09-25 08:00,25,1311.6,1311.8,1307.7,1308.9,710
20141001|2014-09-25 08:30,25,1309,1313.6,1307.7,1311.9,990
20141001|2014-09-25 09:00,25,1311.8,1313.8,1309.9,1312.6,625
20141001|2014-09-25 09:30,25,1312.6,1318.8,1311.9,1313.9,1231
20141001|2014-09-25 10:00,25,1313.9,1314.5,1311.1,1311.9,680
20141001|2014-09-25 10:30,25,1311.9,1315.5,1311.9,1314.7,417
20141001|2014-09-25 11:00,25,1315.1,1315.5,1313.4,1314.9,283
20141001|2014-09-25 11:30,25,1314.9,1314.9,1312,1312.7,126
20141001|2014-09-25 12:00,25,1312.9,1314.9,1312.9,1313.4,486
20141001|2014-09-25 12:30,25,1313.7,1316.3,1313.1,1316.1,168
20141001|2014-09-25 13:00,25,1316.1,1316.4,1315.1,1315.3,15
20141001|2014-09-25 13:30,25,1315.2,1315.6,1312.6,1313.8,64
20141001|2014-09-25 14:00,25,1313.8,1314,1313,1314,36
20141001|2014-09-25 14:30,25,1313.1,1314.2,1312.4,1313.1,47
20141001|2014-09-25 15:00,25,1313.4,1314,1312.9,1312.9,33
20141001|2014-09-25 15:30,25,1312.9,1313.9,1312.6,1313.9,6
20141001|2014-09-25 16:00,25,1313.3,1314.1,1312.9,1314.1,6
20141001|2014-09-25 17:00,26,1313.8,1314.9,1312.4,1313.4,15
20141001|2014-09-25 17:30,26,1315,1316.2,1314.9,1315.9,32
20141001|2014-09-25 18:00,26,1315.9,1316.3,1315.8,1316,45
20141001|2014-09-25 18:30,26,1316.6,1317.2,1314.6,1314.7,38
20141001|2014-09-25 19:00,26,1314.7,1316.4,1314,1315.6,47
20141001|2014-09-25 19:30,26,1316.1,1318,1316.1,1317.5,32
20141001|2014-09-25 20:00,26,1318,1320.6,1317.7,1319.3,118
20141001|2014-09-25 20:30,26,1318.9,1319.7,1317.3,1317.6,82
20141001|2014-09-25 21:00,26,1317.4,1317.4,1313.4,1314.2,157
20141001|2014-09-25 21:30,26,1313.6,1314.1,1310.4,1312.3,171
20141001|2014-09-25 22:00,26,1312.6,1314.8,1312.3,1312.7,18
20141001|2014-09-25 22:30,26,1312.7,1312.7,1312.7,1312.7,2
20141001|2014-09-25 23:00,26,1312.8,1314.4,1312.8,1313.7,34
20141001|2014-09-25 23:30,26,1312.8,1314.3,1312.8,1314.3,14
20141001|2014-09-26 00:00,26,1313.5,1314.1,1313,1313,37
20141001|2014-09-26 00:30,26,1313.1,1313.7,1313,1313.6,61
20141001|2014-09-26 01:00,26,1313.6,1317.2,1312.6,1317.2,102
20141001|2014-09-26 01:30,26,1316.7,1318,1313,1317.6,175
20141001|2014-09-26 02:00,26,1316.8,1319.9,1310.8,1316.7,277
20141001|2014-09-26 02:30,26,1316.7,1316.8,1314.4,1315.4,71
20141001|2014-09-26 03:00,26,1315.8,1315.8,1313.2,1314.1,45
20141001|2014-09-26 03:30,26,1314.4,1315.4,1314.3,1314.9,80
20141001|2014-09-26 04:00,26,1314.8,1315.2,1313,1313,91
20141001|2014-09-26 04:30,26,1313.2,1313.9,1313,1313,64
20141001|2014-09-26 05:00,26,1312.4,1314.1,1310.9,1313.3,224
20141001|2014-09-26 05:30,26,1313.7,1314.5,1312,1312.4,76
20141001|2014-09-26 06:00,26,1312.4,1313.5,1308.5,1309.5,195
20141001|2014-09-26 06:30,26,1309.6,1310.7,1308.6,1310.5,34
20141001|2014-09-26 07:00,26,1309.7,1310,1308,1309.4,154
20141001|2014-09-26 07:30,26,1310.4,1311,1304,1304,272
20141001|2014-09-26 08:00,26,1304.1,1307.4,1303.9,1305.2,182
20141001|2014-09-26 08:30,26,1305.3,1305.9,1303.2,1304,553
20141001|2014-09-26 09:00,26,1304.1,1305.8,1303.6,1305.4,312
20141001|2014-09-26 09:30,26,1306,1306,1302.9,1305.8,137
20141001|2014-09-26 10:00,26,1305.5,1307,1305,1307,157
20141001|2014-09-26 10:30,26,1305.6,1306.6,1304.5,1304.7,168
20141001|2014-09-26 11:00,26,1304.8,1306,1303.5,1304.2,105
20141001|2014-09-26 11:30,26,1304.2,1304.5,1301.9,1302.5,168
20141001|2014-09-26 12:00,26,1302.8,1303.5,1301.8,1303.3,98
20141001|2014-09-26 12:30,26,1302.7,1302.7,1302,1302,66
20141001|2014-09-26 13:00,26,1301.7,1301.7,1300.5,1301.2,114
20141001|2014-09-26 13:30,26,1301.6,1301.8,1301.6,1301.8,5
20141001|2014-09-26 14:00,26,1302,1302.1,1302,1302.1,3
20141001|2014-09-26 14:30,26,1302,1303.3,1302,1302.3,18
20141001|2014-09-26 15:00,26,1302.7,1303.8,1302.7,1303.8,16
20141001|2014-09-26 15:30,26,1302.2,1302.2,1300.9,1300.9,18
20141001|2014-09-26 16:00,26,1301.1,1301.9,1300.5,1301.9,6
20141001|2014-09-28 17:00,29,1301.5,1311.7,1301.3,1303.7,10
20141001|2014-09-28 17:30,29,1305,1305,1305,1305,1
20141001|2014-09-28 18:00,29,1304.9,1304.9,1304.9,1304.9,1
20141001|2014-09-28 18:30,29,1304,1304.2,1302,1303.4,9
20141001|2014-09-28 19:00,29,1302.6,1302.6,1301.3,1301.3,8
20141001|2014-09-28 20:00,29,1301.3,1302,1301.3,1301.6,6
20141001|2014-09-28 20:30,29,1302.8,1303.2,1301.3,1302.9,46
20141001|2014-09-28 21:00,29,1302.4,1302.8,1302.3,1302.5,10
20141001|2014-09-28 21:30,29,1301.8,1302.7,1301.6,1301.9,62
20141001|2014-09-28 22:00,29,1302.1,1302.6,1301.8,1301.8,50
20141001|2014-09-28 22:30,29,1301.6,1301.6,1300.6,1300.6,75
20141001|2014-09-28 23:00,29,1300.8,1300.8,1300.4,1300.4,19
20141001|2014-09-28 23:30,29,1300.4,1300.5,1300.1,1300.1,14
20141001|2014-09-29 00:00,29,1300.2,1300.2,1299.4,1299.4,5
20141001|2014-09-29 00:30,29,1298.3,1300,1297.7,1300,21
20141001|2014-09-29 01:00,29,1300.7,1305.8,1300.7,1305.2,42
20141001|2014-09-29 01:30,29,1304,1305.7,1304,1305.2,13
20141001|2014-09-29 02:00,29,1304.6,1305.2,1304.4,1305.1,20
20141001|2014-09-29 02:30,29,1304,1306.8,1303.1,1306.8,19
20141001|2014-09-29 03:00,29,1306.8,1307.1,1303.4,1303.4,25
20141001|2014-09-29 03:30,29,1304.3,1304.8,1303,1303,92
20141001|2014-09-29 04:00,29,1303.2,1303.2,1302,1302,23
20141001|2014-09-29 04:30,29,1302.7,1303.5,1302.1,1303.5,9
20141001|2014-09-29 05:00,29,1302.3,1303,1302,1302.5,9
20141001|2014-09-29 05:30,29,1302.9,1304,1302.5,1304,27
20141001|2014-09-29 06:00,29,1304,1305.1,1303.9,1305.1,18
20141001|2014-09-29 06:30,29,1306,1308.6,1305.2,1308.2,39
20141001|2014-09-29 07:00,29,1307.9,1307.9,1307.5,1307.5,7
20141001|2014-09-29 07:30,29,1306,1309.2,1304.4,1309.1,50
20141001|2014-09-29 08:00,29,1309,1309,1303.7,1304.5,119
20141001|2014-09-29 08:30,29,1304.9,1305.3,1303.8,1304.6,97
20141001|2014-09-29 09:00,29,1306.1,1306.5,1304,1304,47
20141001|2014-09-29 09:30,29,1305.8,1308.9,1304.8,1308,85
20141001|2014-09-29 10:00,29,1308.4,1308.7,1307.4,1308.7,51
20141001|2014-09-29 10:30,29,1309,1310.1,1309,1309.4,50
20141001|2014-09-29 11:00,29,1307.6,1308.5,1307.2,1308.5,35
20141001|2014-09-29 11:30,29,1308,1308.3,1306.7,1307.7,29
20141001|2014-09-29 12:00,29,1307.1,1308.5,1306.8,1308,69
20141001|2014-09-29 12:30,29,1308,1308,1308,1308,1
20141001|2014-09-29 13:00,29,1308,1308,1308,1308,2
20141001|2014-09-29 13:30,29,1307,1307.6,1307,1307.1,17
20141001|2014-09-29 14:00,29,1309.3,1309.3,1308.8,1308.8,3
20141001|2014-09-29 14:30,29,1308.3,1308.5,1307.2,1308,4
20141001|2014-09-29 15:00,29,1306.8,1306.8,1306.8,1306.8,1
20141001|2014-09-29 15:30,29,1306.6,1307.6,1306.5,1306.7,6
20141001|2014-09-29 16:00,29,1306.1,1306.1,1306.1,1306.1,4
20141001|2014-09-29 17:00,30,1304,1305.8,1302.6,1305.8,14
20141001|2014-09-29 17:30,30,1305.2,1305.7,1305.1,1305.1,7
20141001|2014-09-29 18:00,30,1304,1304,1303.6,1303.6,3
20141001|2014-09-29 18:30,30,1303.5,1303.5,1302.8,1302.8,4
20141001|2014-09-29 19:30,30,1305.2,1305.2,1304.1,1304.1,3
20141001|2014-09-29 20:00,30,1304.8,1305.7,1304.8,1305.1,8
20141001|2014-09-29 20:30,30,1306.9,1306.9,1306.9,1306.9,1
20141001|2014-09-29 22:30,30,1309.7,1310.3,1309.2,1309.2,9
20141001|2014-09-30 00:00,30,1311,1311.5,1311,1311.5,4
20141001|2014-09-30 01:30,30,1308.4,1308.4,1308.4,1308.4,4
20141001|2014-09-30 02:00,30,1307.7,1307.7,1305.2,1305.2,7
20141001|2014-09-30 02:30,30,1306.8,1306.8,1306.8,1306.8,1
20141001|2014-09-30 03:00,30,1307.2,1307.2,1306.1,1306.1,39
20141001|2014-09-30 04:00,30,1302.8,1302.8,1300.8,1300.8,11
20141001|2014-09-30 04:30,30,1300.5,1301.1,1299.1,1301.1,17
20141001|2014-09-30 05:00,30,1300.6,1302,1300.6,1302,15
20141001|2014-09-30 05:30,30,1302,1302,1300.6,1300.6,15
20141001|2014-09-30 06:00,30,1299.5,1299.5,1298.2,1298.9,13
20141001|2014-09-30 06:30,30,1300.9,1300.9,1300.9,1300.9,1
20141001|2014-09-30 07:00,30,1301.1,1302.1,1301.1,1302.1,3
20141001|2014-09-30 07:30,30,1302.1,1303.2,1299,1303.2,17
20141001|2014-09-30 08:00,30,1299.7,1302.3,1299.7,1302.3,8
20141001|2014-09-30 08:30,30,1304.1,1304.5,1303.5,1303.5,14
20141001|2014-09-30 09:00,30,1303.5,1303.5,1303.5,1303.5,15
20141001|2014-09-30 09:30,30,1304.2,1304.2,1304.1,1304.1,2
20141001|2014-09-30 10:00,30,1303.6,1303.6,1302,1302,6
20141001|2014-09-30 10:30,30,1301.9,1301.9,1299,1299,12
20141001|2014-09-30 11:00,30,1298.8,1298.8,1297.1,1297.1,19
20141001|2014-09-30 11:30,30,1299.2,1300.6,1299.2,1300.6,23
20141001|2014-09-30 12:00,30,1299.3,1302.7,1299.3,1301.7,8
20141001|2014-09-30 15:30,30,1298.8,1298.8,1298.5,1298.5,8
20141001|2014-09-30 17:00,1,1293.6,1304.1,1290.3,1304,53
20141001|2014-09-30 17:30,1,1297.5,1297.5,1297.5,1297.5,3
20141001|2014-09-30 18:00,1,1296.3,1296.3,1291.5,1291.6,33
20141001|2014-09-30 18:30,1,1291.1,1291.3,1289.1,1290.5,11
20141001|2014-09-30 19:00,1,1288.7,1288.7,1285.5,1286.4,25
20141001|2014-09-30 19:30,1,1287.7,1287.7,1287.7,1287.7,1
20141001|2014-09-30 20:00,1,1288,1288,1288,1288,1
20141001|2014-09-30 20:30,1,1285.9,1288.3,1285.9,1288.3,4
20141001|2014-09-30 21:30,1,1285.8,1286,1285.1,1286,11
20141001|2014-09-30 22:00,1,1283.8,1283.9,1283.8,1283.9,9
20141001|2014-09-30 22:30,1,1286,1286.1,1286,1286.1,2
20141001|2014-09-30 23:00,1,1283.3,1283.4,1283.3,1283.4,2
20141001|2014-09-30 23:30,1,1282.6,1282.9,1282.6,1282.7,6
20141001|2014-10-01 00:00,1,1282.4,1282.4,1281.5,1281.5,9
20141001|2014-10-01 00:30,1,1280.3,1280.5,1279.7,1279.7,5
20141001|2014-10-01 01:00,1,1281.3,1282.7,1281.3,1282.7,11
20141001|2014-10-01 01:30,1,1283.4,1283.4,1280,1281.3,28
20141001|2014-10-01 02:00,1,1283.1,1283.8,1280.3,1283.8,131
20141001|2014-10-01 02:30,1,1283.8,1283.8,1278.6,1278.6,81
20141001|2014-10-01 03:00,1,1278.4,1278.5,1272.5,1272.5,54
20141001|2014-10-01 03:30,1,1271.2,1271.2,1268.7,1268.7,7
20141001|2014-10-01 04:00,1,1265.6,1271,1262.7,1269.9,71
20141001|2014-10-01 04:30,1,1271.3,1271.3,1271.3,1271.3,1
20141001|2014-10-01 05:30,1,1267.3,1269.9,1266.5,1269.9,9
20141001|2014-10-01 06:00,1,1267.7,1267.7,1267.7,1267.7,5
20141001|2014-10-01 06:30,1,1271.8,1271.8,1271.8,1271.8,1
20141001|2014-10-01 07:00,1,1274.8,1276,1274.8,1274.9,13
20141001|2014-10-01 07:30,1,1276.5,1278.4,1276.4,1276.9,11
20141001|2014-10-01 08:00,1,1277,1277,1275.2,1275.4,67
20141001|2014-10-01 08:30,1,1277.9,1278.1,1277.9,1278,5
20141001|2014-10-01 09:00,1,1279.6,1279.6,1279.5,1279.5,2
20141001|2014-10-01 09:30,1,1280.4,1280.6,1280.4,1280.6,5
20141001|2014-10-01 10:00,1,1277.9,1278.2,1277.4,1277.7,30
20141001|2014-10-01 11:00,1,1282.3,1282.3,1282.3,1282.3,1
20141001|2014-10-01 11:30,1,1284.3,1287.4,1284.3,1287.3,19
20141001|2014-10-01 12:00,1,1286.6,1289.4,1286.6,1287.3,12
20141001|2014-10-01 12:30,1,1286.4,1288,1286.4,1288,5
20141001|2014-10-01 13:30,1,1283.5,1283.5,1283.5,1283.5,1
20141001|2014-10-01 14:00,1,1284.3,1284.3,1284,1284,2
20141001|2014-10-01 15:00,1,1283.3,1283.3,1283.3,1283.3,1
20141001|2014-10-01 17:00,2,1280.6,1282.7,1280.6,1282.7,7
20141001|2014-10-01 18:00,2,1281.8,1283.3,1281.8,1283.2,9
20141001|2014-10-01 18:30,2,1283.6,1283.6,1283.3,1283.3,2
20141001|2014-10-01 19:00,2,1283.4,1286.1,1283.4,1284.4,8
20141001|2014-10-01 20:00,2,1288,1289.5,1288,1289.5,9
20141001|2014-10-01 21:00,2,1289.8,1289.8,1289.8,1289.8,2
20141001|2014-10-01 22:00,2,1291.8,1292.3,1289.4,1289.4,6
20141001|2014-10-01 23:30,2,1290.6,1291.8,1290.6,1291.8,2
20141001|2014-10-02 00:00,2,1292,1292,1292,1292,1
20141001|2014-10-02 01:00,2,1289.7,1289.7,1289.3,1289.3,8
20141001|2014-10-02 01:30,2,1285.7,1286,1285.4,1285.5,5
20141001|2014-10-02 02:00,2,1282,1282.3,1282,1282.3,6
20141001|2014-10-02 03:00,2,1280.6,1284.6,1274.2,1274.4,90
20141001|2014-10-02 03:30,2,1273.5,1280.7,1273.5,1280.7,6
20141001|2014-10-02 04:00,2,1276.3,1276.3,1274.5,1274.5,41
20141001|2014-10-02 04:30,2,1274.8,1274.8,1271.6,1272.1,35
20141001|2014-10-02 06:00,2,1270.1,1270.1,1270,1270,3
20141001|2014-10-02 07:00,2,1270.4,1270.6,1270.4,1270.6,6
20141001|2014-10-02 08:00,2,1275.3,1275.7,1275.3,1275.7,2
20141001|2014-10-02 09:00,2,1269.7,1269.7,1268.3,1268.4,6
20141001|2014-10-02 09:30,2,1266.2,1266.2,1266.2,1266.2,2
20141001|2014-10-02 10:00,2,1265.8,1266.1,1265.7,1265.8,10
20141001|2014-10-02 11:00,2,1270.9,1270.9,1270.7,1270.7,2
20141001|2014-10-02 12:00,2,1270.4,1270.4,1268.7,1268.7,2
20141001|2014-10-02 17:00,3,1267.9,1268,1267.9,1268,2
20141001|2014-10-02 17:30,3,1270.3,1270.3,1270.3,1270.3,1
20141001|2014-10-02 18:30,3,1267.5,1267.7,1264.5,1264.5,19
20141001|2014-10-02 19:00,3,1264,1264.2,1257.7,1257.7,39
20141001|2014-10-02 19:30,3,1256.7,1256.7,1249.1,1249.1,51
20141001|2014-10-02 22:00,3,1251.7,1252.8,1251.7,1252.8,10
20141001|2014-10-02 22:30,3,1251.9,1251.9,1250.8,1251.5,6
20141001|2014-10-03 01:00,3,1245.5,1245.5,1240.3,1245.5,28
20141001|2014-10-03 01:30,3,1249,1249,1249,1249,1
20141001|2014-10-03 02:30,3,1245.6,1245.6,1243.9,1245.1,37
20141001|2014-10-03 07:30,3,1247.5,1247.5,1247.5,1247.5,2
20141001|2014-10-03 08:00,3,1244,1244,1244,1244,1
20141001|2014-10-03 09:00,3,1235.2,1235.2,1227.6,1227.6,2
20141001|2014-10-03 09:30,3,1228.5,1228.5,1228.5,1228.5,1
20141001|2014-10-03 10:30,3,1231.1,1231.2,1231.1,1231.2,2
20141001|2014-10-03 12:00,3,1227.2,1227.2,1227.2,1227.2,1
20141001|2014-10-03 13:30,3,1226.6,1226.6,1226.6,1226.6,1
20141001|2014-10-03 14:00,3,1225.1,1225.1,1225.1,1225.1,1
20141001|2014-10-05 18:30,6,1209,1210.5,1209,1210.5,24
20141001|2014-10-05 19:00,6,1191,1191,1191,1191,1
20141001|2014-10-05 19:30,6,1196.6,1199.6,1196.6,1199.6,3
20141001|2014-10-06 03:30,6,1218.8,1219.1,1218.8,1219.1,20
20141001|2014-10-06 06:30,6,1224.7,1224.7,1224,1224,20
20141001|2014-10-06 07:00,6,1226.4,1226.4,1226.4,1226.4,1
20141001|2014-10-06 07:30,6,1231.9,1231.9,1231.9,1231.9,1
20141001|2014-10-06 08:30,6,1241.1,1241.4,1241.1,1241.4,2
20141001|2014-10-06 10:00,6,1241.8,1242.9,1241.8,1242.9,41
20141001|2014-10-06 11:00,6,1245.4,1246.2,1245.4,1246.2,2
20141001|2014-10-07 03:00,7,1261.1,1262.1,1261.1,1262.1,2
20141001|2014-10-07 07:30,7,1261.8,1261.8,1261.8,1261.8,2
20141001|2014-10-07 08:30,7,1262.3,1262.3,1262.3,1262.3,1
20141001|2014-10-07 23:00,8,1263.4,1263.4,1263.4,1263.4,1
20141001|2014-10-08 09:30,8,1272.2,1272.7,1272.2,1272.7,5
20141001|2014-10-08 13:30,8,1272.6,1274.2,1272.6,1274.2,4
20141001|2014-10-08 14:00,8,1276.8,1276.8,1276.8,1276.8,2
20141001|2014-10-08 14:30,8,1278.2,1278.2,1278.2,1278.2,2
20141001|2014-10-09 03:00,9,1287.6,1288.7,1287.6,1288.7,9
20141001|2014-10-09 06:30,9,1289.8,1289.8,1289.8,1289.8,1
20141001|2014-10-09 07:30,9,1286.5,1286.5,1284.8,1284.8,2
20141001|2014-10-09 09:00,9,1288,1288.6,1288,1288.6,7
20141001|2014-10-09 19:00,10,1263.7,1263.7,1263.7,1263.7,1
20141001|2014-10-10 00:30,10,1260.5,1260.5,1260.5,1260.5,1
20141001|2014-10-13 17:30,14,1266.2,1266.2,1266.2,1266.2,2
20141001|2014-10-13 19:00,14,1270.2,1270.2,1270.2,1270.2,2
20141001|2014-10-13 23:00,14,1274.6,1274.6,1274.6,1274.6,1
20141001|2014-10-14 03:30,14,1274.5,1274.6,1274.5,1274.6,20
20141001|2014-10-14 09:00,14,1265.9,1265.9,1265.9,1265.9,1
20141001|2014-10-14 09:30,14,1268.3,1268.3,1268.3,1268.3,3
20141001|2014-10-14 10:00,14,1268.9,1268.9,1268.9,1268.9,1
20141001|2014-10-14 11:00,14,1272.2,1272.2,1272.2,1272.2,2
20141001|2014-10-14 12:30,14,1272.2,1272.2,1272.2,1272.2,1
20141001|2014-10-15 00:30,15,1252.2,1252.2,1252.2,1252.2,1
20141001|2014-10-15 08:30,15,1270.4,1270.4,1270.4,1270.4,4
20141001|2014-10-15 09:30,15,1260.4,1260.4,1260,1260,2
20141001|2014-10-15 11:00,15,1262,1264.6,1262,1264.6,10
20141001|2014-10-15 12:00,15,1262.3,1262.9,1262.1,1262.9,14
20141001|2014-10-15 12:30,15,1261.8,1262.5,1261.8,1262.5,24
20141001|2014-10-16 15:30,16,1248.7,1248.7,1248.7,1248.7,1
20141001|2014-10-16 16:00,16,1248.7,1248.7,1248.7,1248.7,1
20141001|2014-10-16 19:00,17,1259.3,1259.3,1259.3,1259.3,3
20141001|2014-10-17 14:30,17,1260.5,1260.5,1260.5,1260.5,1
20141001|2014-10-17 15:30,17,1260.5,1260.5,1260.5,1260.5,4
20141001|2014-10-21 07:30,21,1275.8,1275.9,1275.8,1275.9,2
20141001|2014-10-21 08:00,21,1284.8,1284.8,1284.7,1284.7,21
20141001|2014-10-22 09:30,22,1274,1274.1,1274,1274.1,2
20141001|2014-10-23 08:00,23,1261,1261,1261,1261,3
20141001|2014-10-23 09:30,23,1251.5,1251.5,1251.5,1251.5,1
20141001|2014-10-23 10:00,23,1250.2,1250.2,1250.2,1250.2,2
20141001|2014-10-24 09:30,24,1254.5,1254.5,1254.5,1254.5,2
20141001|2014-10-24 10:00,24,1249.2,1249.2,1249.2,1249.2,5
20141001|2014-10-27 07:00,27,1254.6,1254.6,1254.6,1254.6,5
20141001|2014-10-27 11:00,27,1253.1,1253.1,1253.1,1253.1,1
20141001|2014-10-29 09:30,29,1272,1272,1272,1272,1
20141001|2014-10-29 11:00,29,1271.5,1271.5,1271.5,1271.5,1
20150101|2013-12-16 08:30,16,1373,1373,1373,1373,1
20150101|2013-12-17 06:30,17,1375,1375,1375,1375,10
20150101|2014-04-01 06:30,1,1435,1435,1435,1435,1
20150101|2014-04-17 15:00,17,1416.5,1416.7,1416.5,1416.7,2
20150101|2014-04-21 06:00,21,1413.1,1413.1,1413.1,1413.1,1
20150101|2014-04-22 09:00,22,1400.7,1400.9,1400.7,1400.9,2
20150101|2014-04-23 09:30,23,1402.3,1402.3,1402.3,1402.3,2
20150101|2014-04-24 09:00,24,1412.9,1412.9,1412.9,1412.9,1
20150101|2014-04-29 02:30,29,1416,1416,1416,1416,2
20150101|2014-05-05 06:30,5,1451.6,1451.6,1451.1,1451.1,2
20150101|2014-05-07 06:00,7,1456,1456,1456,1456,1
20150101|2014-05-07 09:30,7,1441.9,1441.9,1441.8,1441.8,2
20150101|2014-05-09 03:30,9,1437.8,1437.8,1437.8,1437.8,1
20150101|2014-05-12 09:30,12,1445.2,1445.2,1445.2,1445.2,2
20150101|2014-05-14 12:00,14,1487.6,1487.6,1487.6,1487.6,1
20150101|2014-05-14 20:30,15,1477.6,1477.6,1477.6,1477.6,1
20150101|2014-05-15 10:30,15,1470.6,1473.1,1470.6,1473.1,2
20150101|2014-05-19 08:30,19,1484.9,1484.9,1484.9,1484.9,1
20150101|2014-05-21 11:30,21,1476.9,1476.9,1476.9,1476.9,1
20150101|2014-05-22 07:00,22,1490,1490,1490,1490,2
20150101|2014-05-22 08:30,22,1493.4,1493.7,1493.4,1493.7,2
20150101|2014-05-27 10:30,27,1462.5,1462.5,1462.5,1462.5,1
20150101|2014-05-28 06:30,28,1456.3,1456.3,1456.3,1456.3,2
20150101|2014-05-30 05:00,30,1463.5,1463.5,1463.5,1463.5,3
20150101|2014-06-02 07:00,2,1438,1438,1438,1438,2
20150101|2014-06-02 08:00,2,1436,1436,1436,1436,1
20150101|2014-06-02 08:30,2,1435.8,1435.8,1435.8,1435.8,1
20150101|2014-06-02 09:00,2,1438.5,1438.5,1438.5,1438.5,1
20150101|2014-06-04 00:00,4,1431.3,1431.3,1431.3,1431.3,2
20150101|2014-06-04 03:30,4,1424.5,1424.5,1424.5,1424.5,1
20150101|2014-06-05 05:00,5,1430,1430,1430,1430,1
20150101|2014-06-05 09:30,5,1439.2,1439.3,1439.2,1439.3,2
20150101|2014-06-06 07:30,6,1458.2,1458.2,1458.2,1458.2,1
20150101|2014-06-10 05:00,10,1469.2,1469.2,1469.2,1469.2,2
20150101|2014-06-10 06:30,10,1475.1,1475.1,1475.1,1475.1,1
20150101|2014-06-10 10:00,10,1481.9,1481.9,1481.9,1481.9,1
20150101|2014-06-10 13:30,10,1482.1,1482.1,1482.1,1482.1,2
20150101|2014-06-11 00:30,11,1479.1,1479.1,1479.1,1479.1,1
20150101|2014-06-11 03:30,11,1479.8,1479.8,1479.8,1479.8,1
20150101|2014-06-11 06:30,11,1487.8,1488.2,1487.8,1488.2,6
20150101|2014-06-11 09:00,11,1483.2,1483.2,1483.2,1483.2,1
20150101|2014-06-12 01:00,12,1481.2,1481.2,1481.2,1481.2,1
20150101|2014-06-12 02:00,12,1475.5,1475.5,1470,1470,3
20150101|2014-06-12 06:00,12,1468.9,1468.9,1468.9,1468.9,1
20150101|2014-06-12 09:30,12,1443.4,1444.3,1443.4,1444.3,3
20150101|2014-06-12 12:00,12,1443.1,1443.2,1443.1,1443.2,4
20150101|2014-06-12 13:30,12,1447,1447,1447,1447,1
20150101|2014-06-13 00:30,13,1450,1450,1450,1450,1
20150101|2014-06-13 12:00,13,1438.2,1438.2,1438.2,1438.2,1
20150101|2014-06-16 00:30,16,1445,1445,1445,1445,1
20150101|2014-06-17 00:30,17,1436.3,1436.3,1436.3,1436.3,1
20150101|2014-06-17 02:00,17,1440,1440,1440,1440,1
20150101|2014-06-17 12:00,17,1443.3,1443.3,1443.3,1443.3,1
20150101|2014-06-18 07:30,18,1457,1457,1457,1457,1
20150101|2014-06-18 08:00,18,1456.7,1456.7,1456.7,1456.7,3
20150101|2014-06-18 08:30,18,1452.1,1452.2,1452.1,1452.2,3
20150101|2014-06-18 12:00,18,1452.5,1452.5,1452.5,1452.5,1
20150101|2014-06-18 14:00,18,1451.7,1452.5,1451.7,1452.5,5
20150101|2014-06-19 08:00,19,1461.7,1461.7,1461.7,1461.7,1
20150101|2014-06-19 10:30,19,1469.4,1469.4,1469.4,1469.4,2
20150101|2014-06-19 11:00,19,1468.6,1468.6,1468.3,1468.3,6
20150101|2014-06-19 11:30,19,1468.9,1469.2,1468.9,1469.2,6
20150101|2014-06-19 12:00,19,1473,1473,1473,1473,1
20150101|2014-06-20 06:00,20,1458,1458,1458,1458,2
20150101|2014-06-20 10:00,20,1460.1,1461.3,1459,1459,14
20150101|2014-06-20 10:30,20,1456.7,1456.7,1456.7,1456.7,1
20150101|2014-06-20 12:00,20,1459.1,1459.1,1459.1,1459.1,2
20150101|2014-06-20 14:30,20,1459,1459,1459,1459,1
20150101|2014-06-22 19:30,23,1450,1450,1450,1450,3
20150101|2014-06-23 00:00,23,1455,1455,1455,1455,1
20150101|2014-06-23 09:00,23,1448,1448,1447.1,1447.1,3
20150101|2014-06-24 00:00,24,1463,1463,1463,1463,1
20150101|2014-06-24 01:30,24,1462.7,1462.7,1462.7,1462.7,1
20150101|2014-06-24 08:00,24,1476,1476,1476,1476,1
20150101|2014-06-24 09:30,24,1473.8,1473.8,1473.8,1473.8,2
20150101|2014-06-24 12:00,24,1473.3,1473.7,1473.3,1473.7,2
20150101|2014-06-24 19:00,25,1468,1468,1468,1468,2
20150101|2014-06-25 02:00,25,1466.4,1466.4,1466.4,1466.4,1
20150101|2014-06-25 04:00,25,1460,1460,1460,1460,2
20150101|2014-06-25 07:30,25,1461.6,1461.6,1461.6,1461.6,1
20150101|2014-06-25 09:00,25,1468.2,1468.2,1468.2,1468.2,1
20150101|2014-06-25 10:00,25,1472.3,1472.3,1472.3,1472.3,1
20150101|2014-06-25 11:30,25,1475.1,1475.1,1475.1,1475.1,1
20150101|2014-06-26 00:00,26,1468,1468,1468,1468,2
20150101|2014-06-26 07:00,26,1469.5,1469.5,1469.5,1469.5,1
20150101|2014-06-26 08:30,26,1470.7,1471,1470.7,1471,5
20150101|2014-06-26 12:00,26,1472.5,1472.5,1472.5,1472.5,1
20150101|2014-06-27 03:30,27,1477.7,1477.7,1477.7,1477.7,1
20150101|2014-06-27 04:00,27,1480,1480,1480,1480,2
20150101|2014-06-27 05:30,27,1482.6,1482.6,1482.6,1482.6,1
20150101|2014-06-27 06:00,27,1479.2,1479.2,1479.2,1479.2,1
20150101|2014-06-27 07:00,27,1483.4,1483.4,1483.4,1483.4,1
20150101|2014-06-27 07:30,27,1484,1484,1483.6,1483.7,17
20150101|2014-06-27 08:00,27,1483.7,1483.7,1483.7,1483.7,3
20150101|2014-06-27 08:30,27,1485.9,1485.9,1485.9,1485.9,1
20150101|2014-06-27 10:00,27,1485.2,1485.2,1485.2,1485.2,2
20150101|2014-06-27 12:00,27,1481.5,1481.5,1480.8,1480.8,2
20150101|2014-06-29 19:00,30,1478,1478,1477.5,1477.5,3
20150101|2014-06-29 23:00,30,1484.9,1484.9,1484.9,1484.9,1
20150101|2014-06-30 02:00,30,1482,1482,1482,1482,1
20150101|2014-06-30 03:00,30,1483.6,1483.6,1483.6,1483.6,1
20150101|2014-06-30 08:30,30,1483.3,1483.3,1482.7,1482.7,2
20150101|2014-06-30 12:00,30,1484,1484,1483.6,1483.6,2
20150101|2014-06-30 13:30,30,1489.3,1489.3,1489.3,1489.3,3
20150101|2014-07-01 03:00,1,1488.4,1488.4,1488.4,1488.4,1
20150101|2014-07-01 07:00,1,1504.6,1504.6,1504.6,1504.6,1
20150101|2014-07-01 08:00,1,1500.5,1504.4,1500.5,1504.4,6
20150101|2014-07-01 08:30,1,1507.5,1507.5,1507.5,1507.5,1
20150101|2014-07-01 09:00,1,1507.2,1512.9,1507.2,1512.9,3
20150101|2014-07-01 12:00,1,1515.9,1516.1,1515.6,1516.1,5
20150101|2014-07-01 13:00,1,1515.2,1515.2,1515.2,1515.2,1
20150101|2014-07-02 02:30,2,1510.1,1510.1,1510.1,1510.1,1
20150101|2014-07-02 04:30,2,1523,1523,1523,1523,1
20150101|2014-07-02 10:00,2,1513,1513,1513,1513,3
20150101|2014-07-02 12:30,2,1511,1511,1511,1511,5
20150101|2014-07-02 18:30,3,1509.1,1509.1,1508.4,1508.4,2
20150101|2014-07-02 19:30,3,1505,1505,1505,1505,2
20150101|2014-07-02 22:30,3,1497,1497,1497,1497,2
20150101|2014-07-03 00:30,3,1502.5,1502.5,1502.5,1502.5,1
20150101|2014-07-03 09:00,3,1508.8,1508.8,1508.8,1508.8,1
20150101|2014-07-03 09:30,3,1507.6,1508.2,1507.5,1508,6
20150101|2014-07-03 12:00,3,1507.7,1508.9,1507.7,1508.7,4
20150101|2014-07-03 19:00,4,1497.1,1497.1,1497.1,1497.1,3
20150101|2014-07-03 20:00,4,1498,1498,1498,1498,1
20150101|2014-07-07 04:00,7,1503.2,1503.2,1503.2,1503.2,2
20150101|2014-07-07 07:30,7,1506,1506,1506,1506,1
20150101|2014-07-07 09:00,7,1501,1501,1501,1501,2
20150101|2014-07-07 10:00,7,1499.7,1499.7,1493.7,1493.7,8
20150101|2014-07-07 12:00,7,1495.4,1495.4,1495.4,1495.4,1
20150101|2014-07-08 06:00,8,1507,1507,1505,1505,3
20150101|2014-07-08 07:30,8,1505.4,1505.4,1505.4,1505.4,1
20150101|2014-07-08 08:00,8,1504.2,1504.2,1504.2,1504.2,1
20150101|2014-07-08 09:00,8,1503,1503,1503,1503,2
20150101|2014-07-08 11:30,8,1496.3,1496.3,1496.3,1496.3,2
20150101|2014-07-08 12:00,8,1496.4,1498.1,1496.4,1497.4,42
20150101|2014-07-08 19:30,9,1501.7,1501.7,1501.7,1501.7,1
20150101|2014-07-08 23:00,9,1506,1506,1506,1506,1
20150101|2014-07-09 08:00,9,1509.3,1509.3,1509.3,1509.3,1
20150101|2014-07-09 08:30,9,1513.8,1513.8,1513.8,1513.8,1
20150101|2014-07-09 10:00,9,1509.7,1509.7,1509.7,1509.7,2
20150101|2014-07-09 10:30,9,1508,1508,1508,1508,2
20150101|2014-07-09 12:00,9,1508.2,1508.2,1507.7,1507.7,3
20150101|2014-07-09 17:00,10,1508,1508,1508,1508,2
20150101|2014-07-10 00:30,10,1516.5,1516.5,1516.5,1516.5,1
20150101|2014-07-10 01:00,10,1516.1,1516.1,1516.1,1516.1,1
20150101|2014-07-10 02:30,10,1516.5,1516.5,1516.5,1516.5,1
20150101|2014-07-10 04:30,10,1521.4,1521.4,1521.4,1521.4,1
20150101|2014-07-10 06:30,10,1520.7,1520.7,1520.7,1520.7,1
20150101|2014-07-10 10:00,10,1515.5,1515.5,1515.5,1515.5,1
20150101|2014-07-10 12:00,10,1518,1518.5,1518,1518.5,3
20150101|2014-07-10 14:30,10,1516.9,1516.9,1516.5,1516.5,2
20150101|2014-07-11 01:00,11,1513,1513,1513,1513,2
20150101|2014-07-11 07:30,11,1511.3,1511.3,1511.3,1511.3,1
20150101|2014-07-11 09:00,11,1514.6,1514.6,1514.3,1514.3,2
20150101|2014-07-11 11:30,11,1517.4,1517.5,1517.4,1517.5,2
20150101|2014-07-11 12:00,11,1516.9,1517.2,1513.8,1513.8,18
20150101|2014-07-13 18:30,14,1516.6,1516.6,1516.6,1516.6,1
20150101|2014-07-14 01:00,14,1505.4,1505.4,1500.5,1500.5,8
20150101|2014-07-14 02:00,14,1500,1500,1500,1500,2
20150101|2014-07-14 03:30,14,1502,1502,1501.5,1501.5,8
20150101|2014-07-14 08:00,14,1497.5,1497.5,1495.5,1495.5,5
20150101|2014-07-14 08:30,14,1497.3,1498,1497.3,1498,5
20150101|2014-07-14 09:00,14,1498,1501.4,1498,1501.4,2
20150101|2014-07-14 09:30,14,1499.2,1499.2,1499.2,1499.2,1
20150101|2014-07-14 10:30,14,1496.2,1496.2,1496,1496,3
20150101|2014-07-14 11:00,14,1494.8,1494.8,1494.8,1494.8,1
20150101|2014-07-14 11:30,14,1495,1495,1495,1495,1
20150101|2014-07-14 12:00,14,1494.2,1494.5,1494.2,1494.5,3
20150101|2014-07-15 01:30,15,1497.1,1497.1,1497.1,1497.1,2
20150101|2014-07-15 02:30,15,1500.1,1500.1,1500.1,1500.1,1
20150101|2014-07-15 03:00,15,1502,1502,1502,1502,10
20150101|2014-07-15 07:30,15,1501.6,1501.6,1501.6,1501.6,1
20150101|2014-07-15 08:00,15,1501.1,1501.3,1501,1501.3,4
20150101|2014-07-15 09:30,15,1494.6,1494.6,1490,1490,3
20150101|2014-07-15 10:00,15,1488,1488,1488,1488,2
20150101|2014-07-15 10:30,15,1486,1486,1486,1486,2
20150101|2014-07-15 12:00,15,1487.9,1487.9,1485.4,1486.5,17
20150101|2014-07-15 13:30,15,1487,1487,1487,1487,2
20150101|2014-07-15 14:00,15,1486.6,1486.6,1486.6,1486.6,2
20150101|2014-07-15 19:00,16,1490.4,1490.4,1490.4,1490.4,1
20150101|2014-07-16 00:00,16,1486.6,1486.6,1486.6,1486.6,1
20150101|2014-07-16 01:30,16,1488.2,1488.2,1488.2,1488.2,2
20150101|2014-07-16 02:30,16,1486.7,1486.7,1486.7,1486.7,1
20150101|2014-07-16 03:00,16,1484,1484,1484,1484,1
20150101|2014-07-16 06:30,16,1483,1484,1483,1484,6
20150101|2014-07-16 07:00,16,1484,1486.6,1483.2,1486.6,11
20150101|2014-07-16 07:30,16,1484,1484.2,1484,1484.2,2
20150101|2014-07-16 08:00,16,1483.8,1484.3,1483.4,1484,13
20150101|2014-07-16 08:30,16,1487.9,1488.1,1487.4,1487.5,12
20150101|2014-07-16 09:00,16,1487,1487.8,1487,1487.4,11
20150101|2014-07-16 09:30,16,1487.4,1489.1,1487.4,1489.1,3
20150101|2014-07-16 10:00,16,1491.8,1491.8,1490.7,1490.7,3
20150101|2014-07-16 11:00,16,1486.5,1487.7,1486.2,1487.2,39
20150101|2014-07-16 11:30,16,1487.2,1487.3,1485.7,1486.1,64
20150101|2014-07-16 12:00,16,1486,1486,1486,1486,1
20150101|2014-07-17 06:00,17,1497.9,1497.9,1497.9,1497.9,2
20150101|2014-07-17 07:00,17,1495.8,1495.8,1495.8,1495.8,1
20150101|2014-07-17 07:30,17,1500,1500.5,1500,1500.5,3
20150101|2014-07-17 12:00,17,1504.5,1504.5,1504.5,1504.5,1
20150101|2014-07-17 17:00,18,1505.2,1505.2,1505.2,1505.2,2
20150101|2014-07-18 01:30,18,1499,1499,1498,1498,4
20150101|2014-07-18 03:30,18,1494.8,1494.8,1494.8,1494.8,3
20150101|2014-07-18 07:30,18,1502.7,1502.7,1502.1,1502.1,3
20150101|2014-07-18 08:00,18,1496,1496,1496,1496,1
20150101|2014-07-18 11:00,18,1490,1490,1490,1490,2
20150101|2014-07-18 12:00,18,1490.6,1491.1,1490.6,1491.1,2
20150101|2014-07-21 04:00,21,1493.7,1493.7,1493.7,1493.7,1
20150101|2014-07-21 04:30,21,1493,1493,1493,1493,2
20150101|2014-07-21 07:00,21,1499.5,1499.5,1499.5,1499.5,3
20150101|2014-07-21 08:30,21,1497.8,1497.8,1497.3,1497.3,2
20150101|2014-07-21 10:00,21,1493,1493,1493,1493,2
20150101|2014-07-21 12:00,21,1493.9,1494.5,1493.9,1494.5,2
20150101|2014-07-21 23:30,22,1488,1488,1488,1488,1
20150101|2014-07-22 06:30,22,1488,1488,1488,1488,1
20150101|2014-07-23 08:00,23,1488.4,1488.4,1488.4,1488.4,1
20150101|2014-07-23 09:00,23,1488.4,1488.4,1488.4,1488.4,1
20150101|2014-07-23 10:00,23,1485,1485,1483.8,1484.1,13
20150101|2014-07-23 12:00,23,1487.3,1488.1,1487.3,1487.8,19
20150101|2014-07-23 13:30,23,1488.1,1488.1,1488.1,1488.1,1
20150101|2014-07-23 20:00,24,1481.2,1481.2,1481.2,1481.2,2
20150101|2014-07-24 01:00,24,1479.7,1479.7,1479.1,1479.1,4
20150101|2014-07-24 03:00,24,1477.9,1477.9,1477.9,1477.9,1
20150101|2014-07-24 03:30,24,1476.5,1476.5,1476.4,1476.4,2
20150101|2014-07-24 05:30,24,1482.6,1482.6,1482.6,1482.6,1
20150101|2014-07-24 07:00,24,1478.7,1478.7,1478.7,1478.7,1
20150101|2014-07-24 07:30,24,1475,1475,1475,1475,3
20150101|2014-07-24 08:00,24,1474.5,1474.5,1472.5,1472.5,8
20150101|2014-07-24 08:30,24,1472.3,1472.7,1470,1470,27
20150101|2014-07-24 09:30,24,1468.8,1468.8,1468.8,1468.8,2
20150101|2014-07-24 10:00,24,1470,1470,1470,1470,9
20150101|2014-07-24 12:00,24,1475.1,1475.4,1474.9,1475.2,7
20150101|2014-07-24 21:30,25,1473.9,1473.9,1473.9,1473.9,1
20150101|2014-07-25 04:30,25,1475.2,1475.2,1475.2,1475.2,2
20150101|2014-07-25 08:00,25,1477.3,1477.3,1477,1477,5
20150101|2014-07-25 09:00,25,1475.6,1475.6,1475.4,1475.4,5
20150101|2014-07-25 09:30,25,1475.3,1475.3,1475.3,1475.3,1
20150101|2014-07-25 11:00,25,1478.3,1478.4,1478.3,1478.4,2
20150101|2014-07-25 12:00,25,1479.7,1479.7,1479.7,1479.7,1
20150101|2014-07-25 13:30,25,1480.1,1480.1,1480.1,1480.1,1
20150101|2014-07-25 14:30,25,1481,1481,1481,1481,1
20150101|2014-07-28 05:00,28,1492.8,1492.8,1492.8,1492.8,1
20150101|2014-07-28 05:30,28,1489.8,1489.8,1489.8,1489.8,1
20150101|2014-07-28 07:00,28,1492,1492,1492,1492,5
20150101|2014-07-28 07:30,28,1492.2,1492.3,1492.2,1492.3,3
20150101|2014-07-28 08:00,28,1490.7,1490.7,1490.6,1490.6,2
20150101|2014-07-28 09:00,28,1491.4,1491.9,1491.4,1491.9,3
20150101|2014-07-28 09:30,28,1490.9,1490.9,1490.9,1490.9,5
20150101|2014-07-28 10:00,28,1490.9,1490.9,1490.1,1490.1,7
20150101|2014-07-28 10:30,28,1493.4,1493.4,1493.4,1493.4,2
20150101|2014-07-28 11:00,28,1494.2,1494.2,1494.2,1494.2,1
20150101|2014-07-28 12:00,28,1492.5,1492.5,1492.5,1492.5,1
20150101|2014-07-29 00:30,29,1488,1488,1488,1488,2
20150101|2014-07-29 07:00,29,1488,1488,1488,1488,2
20150101|2014-07-29 07:30,29,1491.2,1491.5,1490.9,1491.5,5
20150101|2014-07-29 09:00,29,1486.7,1486.7,1486.7,1486.7,3
20150101|2014-07-29 10:00,29,1487.7,1487.7,1487,1487,2
20150101|2014-07-30 04:00,30,1485.7,1485.7,1485.7,1485.7,2
20150101|2014-07-30 07:30,30,1487.1,1487.1,1487.1,1487.1,1
20150101|2014-07-30 09:30,30,1481.3,1481.3,1480,1480,3
20150101|2014-07-31 01:30,31,1482.8,1482.8,1482.8,1482.8,1
20150101|2014-07-31 08:30,31,1475.7,1475.7,1475.7,1475.7,1
20150101|2014-07-31 09:00,31,1473,1473,1470,1470,5
20150101|2014-07-31 10:00,31,1470,1470.1,1470,1470.1,2
20150101|2014-07-31 11:30,31,1469.4,1469.4,1465,1465,9
20150101|2014-07-31 12:00,31,1466.2,1466.2,1466.2,1466.2,1
20150101|2014-07-31 18:30,1,1465.3,1465.3,1465.3,1465.3,3
20150101|2014-07-31 19:00,1,1465.2,1465.2,1465.2,1465.2,1
20150101|2014-08-01 00:00,1,1469,1469,1469,1469,1
20150101|2014-08-01 01:30,1,1470.4,1470.5,1470.4,1470.5,2
20150101|2014-08-01 02:00,1,1470,1470,1470,1470,1
20150101|2014-08-01 05:30,1,1460.1,1460.1,1460,1460,22
20150101|2014-08-01 07:00,1,1460,1460,1458,1458,8
20150101|2014-08-01 08:00,1,1468.5,1468.9,1468.5,1468.9,4
20150101|2014-08-01 09:30,1,1467.1,1467.1,1467.1,1467.1,1
20150101|2014-08-01 10:30,1,1464,1464,1464,1464,1
20150101|2014-08-01 11:00,1,1465.5,1465.5,1465.5,1465.5,1
20150101|2014-08-01 12:30,1,1464.9,1465.2,1464.9,1465.2,6
20150101|2014-08-03 17:00,4,1464.6,1464.6,1464.6,1464.6,1
20150101|2014-08-04 04:00,4,1471.3,1471.3,1471.3,1471.3,1
20150101|2014-08-04 09:00,4,1463.9,1463.9,1463.9,1463.9,3
20150101|2014-08-04 11:00,4,1467.2,1467.2,1467.2,1467.2,1
20150101|2014-08-04 12:00,4,1468,1468.3,1467.8,1468,37
20150101|2014-08-04 12:30,4,1467.1,1467.1,1467.1,1467.1,1
20150101|2014-08-04 14:00,4,1466.3,1466.3,1466.3,1466.3,1
20150101|2014-08-04 14:30,4,1466.6,1466.6,1466.6,1466.6,2
20150101|2014-08-04 21:00,5,1467.1,1467.1,1467.1,1467.1,1
20150101|2014-08-05 03:00,5,1467.3,1467.3,1467.3,1467.3,1
20150101|2014-08-05 05:00,5,1460.9,1460.9,1460.9,1460.9,1
20150101|2014-08-05 05:30,5,1461.9,1461.9,1461.9,1461.9,3
20150101|2014-08-05 07:00,5,1461,1461,1461,1461,2
20150101|2014-08-05 07:30,5,1460.4,1460.4,1457,1457,4
20150101|2014-08-05 08:00,5,1458.5,1458.5,1458.2,1458.2,2
20150101|2014-08-05 08:30,5,1456,1456,1455,1455,8
20150101|2014-08-05 09:00,5,1454,1454,1453.9,1453.9,3
20150101|2014-08-05 09:30,5,1453.6,1453.6,1453.6,1453.6,1
20150101|2014-08-05 10:00,5,1460.2,1460.4,1456.3,1456.3,8
20150101|2014-08-05 10:30,5,1457,1457,1457,1457,1
20150101|2014-08-06 06:30,6,1453.1,1453.1,1452.4,1452.4,5
20150101|2014-08-06 07:30,6,1461.8,1463.4,1461.8,1463.4,2
20150101|2014-08-06 09:00,6,1465.3,1465.3,1465.3,1465.3,1
20150101|2014-08-06 10:00,6,1462.4,1462.4,1462.4,1462.4,1
20150101|2014-08-06 12:00,6,1466.2,1466.2,1466.2,1466.2,2
20150101|2014-08-06 12:30,6,1468,1468.1,1468,1468.1,2
20150101|2014-08-06 23:00,7,1475.4,1475.4,1475.4,1475.4,3
20150101|2014-08-06 23:30,7,1474.7,1474.7,1474.6,1474.7,10
20150101|2014-08-07 00:30,7,1474.8,1474.8,1474.8,1474.8,2
20150101|2014-08-07 04:30,7,1468,1468,1468,1468,2
20150101|2014-08-07 05:30,7,1468.5,1468.5,1468.5,1468.5,2
20150101|2014-08-07 07:00,7,1469.5,1469.5,1469.5,1469.5,3
20150101|2014-08-07 08:00,7,1472.2,1472.2,1472.2,1472.2,1
20150101|2014-08-07 08:30,7,1471.8,1471.8,1471.8,1471.8,1
20150101|2014-08-07 09:30,7,1475.6,1475.6,1475.6,1475.6,1
20150101|2014-08-07 10:30,7,1476,1476,1476,1476,1
20150101|2014-08-07 13:30,7,1482,1482,1482,1482,1
20150101|2014-08-07 21:30,8,1486.8,1486.8,1486.8,1486.8,1
20150101|2014-08-07 22:00,8,1485.2,1485.2,1485.2,1485.2,4
20150101|2014-08-07 22:30,8,1486,1486,1486,1486,2
20150101|2014-08-08 02:00,8,1486.5,1486.5,1485.2,1485.6,19
20150101|2014-08-08 02:30,8,1485.6,1485.6,1485.6,1485.6,2
20150101|2014-08-08 06:00,8,1485.2,1485.3,1485.2,1485.3,4
20150101|2014-08-08 06:30,8,1483.6,1483.6,1483.6,1483.6,1
20150101|2014-08-08 07:30,8,1478,1478,1477.2,1477.2,3
20150101|2014-08-08 09:00,8,1483.2,1483.2,1483.2,1483.2,1
20150101|2014-08-08 13:00,8,1479.8,1479.8,1479.8,1479.8,4
20150101|2014-08-10 18:00,11,1478,1478,1478,1478,1
20150101|2014-08-10 18:30,11,1478,1478,1477.4,1477.4,3
20150101|2014-08-10 19:00,11,1477.4,1477.4,1477.4,1477.4,1
20150101|2014-08-10 20:30,11,1477.8,1477.8,1477.8,1477.8,1
20150101|2014-08-10 21:30,11,1475.7,1475.7,1475.7,1475.7,1
20150101|2014-08-11 00:00,11,1474.8,1474.8,1474.1,1474.1,5
20150101|2014-08-11 02:30,11,1473.7,1473.7,1473.7,1473.7,1
20150101|2014-08-11 06:00,11,1473.1,1473.1,1473.1,1473.1,1
20150101|2014-08-11 07:00,11,1475.3,1476.5,1475.3,1476.5,6
20150101|2014-08-11 08:30,11,1475.4,1475.4,1475.4,1475.4,1
20150101|2014-08-11 09:00,11,1475.1,1475.2,1475.1,1475.2,2
20150101|2014-08-11 10:00,11,1473.5,1473.5,1473.5,1473.5,1
20150101|2014-08-11 13:30,11,1472.9,1472.9,1472.9,1472.9,6
20150101|2014-08-11 14:30,11,1475.2,1475.2,1475.2,1475.2,2
20150101|2014-08-11 20:30,12,1471.6,1471.6,1471.6,1471.6,4
20150101|2014-08-12 00:00,12,1470,1470,1470,1470,2
20150101|2014-08-12 01:00,12,1473.3,1473.3,1473.3,1473.3,3
20150101|2014-08-12 03:30,12,1474.8,1474.8,1474.8,1474.8,4
20150101|2014-08-12 04:00,12,1474.9,1474.9,1474.9,1474.9,6
20150101|2014-08-12 07:00,12,1475.8,1475.8,1475.8,1475.8,5
20150101|2014-08-12 07:30,12,1478.6,1478.6,1478.6,1478.6,5
20150101|2014-08-12 08:00,12,1476.7,1476.7,1476.7,1476.7,1
20150101|2014-08-12 09:00,12,1477.4,1478,1477.4,1478,3
20150101|2014-08-12 09:30,12,1478,1478,1478,1478,1
20150101|2014-08-12 12:00,12,1473.5,1474.7,1473.5,1474.7,2
20150101|2014-08-13 01:00,13,1474.3,1474.3,1474.3,1474.3,1
20150101|2014-08-13 06:00,13,1474.8,1474.8,1474.8,1474.8,5
20150101|2014-08-13 07:00,13,1472.3,1472.3,1472.3,1472.3,1
20150101|2014-08-13 07:30,13,1477.8,1477.8,1477.8,1477.8,5
20150101|2014-08-13 09:30,13,1476.6,1476.6,1476.6,1476.6,1
20150101|2014-08-13 10:00,13,1474.8,1474.8,1471.3,1471.3,6
20150101|2014-08-13 10:30,13,1466.8,1466.8,1466.8,1466.8,3
20150101|2014-08-13 11:00,13,1467.2,1467.2,1467.2,1467.2,1
20150101|2014-08-13 11:30,13,1470.8,1470.8,1470.8,1470.8,2
20150101|2014-08-13 17:00,14,1472.3,1472.3,1472.3,1472.3,1
20150101|2014-08-14 07:30,14,1472.8,1475.8,1472.8,1473.7,16
20150101|2014-08-14 08:00,14,1469.8,1469.8,1469.8,1469.8,5
20150101|2014-08-14 08:30,14,1471.4,1471.4,1471.4,1471.4,1
20150101|2014-08-14 09:00,14,1468,1468,1468,1468,1
20150101|2014-08-14 09:30,14,1468,1468,1468,1468,1
20150101|2014-08-14 12:00,14,1469.3,1471.6,1469.3,1470.9,40
20150101|2014-08-14 19:00,15,1467.1,1467.1,1467.1,1467.1,3
20150101|2014-08-14 19:30,15,1467.1,1467.1,1467.1,1467.1,3
20150101|2014-08-14 21:30,15,1468.7,1468.7,1468.3,1468.3,8
20150101|2014-08-15 00:00,15,1466.8,1466.8,1466.8,1466.8,3
20150101|2014-08-15 01:00,15,1467.2,1468.4,1467.2,1468.4,7
20150101|2014-08-15 01:30,15,1468.4,1468.4,1468.3,1468.3,2
20150101|2014-08-15 05:30,15,1465.9,1465.9,1465.9,1465.9,1
20150101|2014-08-15 06:30,15,1464.4,1464.4,1464.4,1464.4,2
20150101|2014-08-15 07:30,15,1454,1454,1449,1449,11
20150101|2014-08-15 08:00,15,1450,1450.4,1450,1450.4,2
20150101|2014-08-15 09:00,15,1451.7,1451.7,1450,1450,4
20150101|2014-08-15 09:30,15,1450.3,1450.3,1450.3,1450.3,1
20150101|2014-08-15 10:00,15,1456.6,1456.6,1456.6,1456.6,2
20150101|2014-08-15 13:30,15,1457.4,1457.4,1457.4,1457.4,1
20150101|2014-08-17 17:00,18,1457.4,1457.4,1457.4,1457.4,1
20150101|2014-08-17 18:30,18,1457.3,1457.3,1457.3,1457.3,1
20150101|2014-08-18 02:00,18,1457,1457,1457,1457,1
20150101|2014-08-18 08:00,18,1451,1451,1449.2,1449.2,4
20150101|2014-08-18 08:30,18,1449.3,1449.8,1449.3,1449.8,16
20150101|2014-08-18 09:00,18,1449.2,1451.4,1449.2,1450.5,20
20150101|2014-08-18 10:00,18,1451.6,1451.6,1451.6,1451.6,1
20150101|2014-08-18 10:30,18,1451.3,1451.4,1451.3,1451.4,2
20150101|2014-08-18 12:00,18,1447.5,1447.5,1447.5,1447.5,1
20150101|2014-08-18 13:00,18,1447.9,1447.9,1447.9,1447.9,4
20150101|2014-08-18 13:30,18,1446.9,1446.9,1446.9,1446.9,1
20150101|2014-08-18 19:00,19,1448,1448.3,1448,1448.3,2
20150101|2014-08-19 06:30,19,1450,1450,1450,1450,3
20150101|2014-08-19 07:30,19,1449.1,1449.1,1449.1,1449.1,1
20150101|2014-08-19 08:00,19,1446.9,1446.9,1443.6,1443.6,7
20150101|2014-08-19 08:30,19,1443.4,1443.4,1443,1443,5
20150101|2014-08-19 09:00,19,1442.5,1443.1,1442.5,1443.1,2
20150101|2014-08-19 10:00,19,1440.1,1440.1,1440.1,1440.1,1
20150101|2014-08-19 10:30,19,1440.1,1440.3,1439.2,1439.7,24
20150101|2014-08-19 11:00,19,1440,1440,1440,1440,2
20150101|2014-08-19 12:30,19,1441.3,1441.3,1441.3,1441.3,2
20150101|2014-08-19 14:00,19,1440.5,1440.5,1440.5,1440.5,1
20150101|2014-08-20 00:30,20,1440.9,1440.9,1440.9,1440.9,1
20150101|2014-08-20 02:00,20,1439.3,1439.3,1439.3,1439.3,3
20150101|2014-08-20 02:30,20,1436,1436,1436,1436,1
20150101|2014-08-20 03:30,20,1436,1436,1436,1436,1
20150101|2014-08-20 05:00,20,1435.1,1435.1,1435.1,1435.1,1
20150101|2014-08-20 08:30,20,1434.2,1434.2,1433.9,1433.9,8
20150101|2014-08-20 09:00,20,1433.7,1433.7,1432.8,1432.8,5
20150101|2014-08-20 10:00,20,1431,1431,1431,1431,5
20150101|2014-08-20 10:30,20,1431,1431,1431,1431,25
20150101|2014-08-20 11:00,20,1431.2,1432.2,1431.2,1431.6,4
20150101|2014-08-20 11:30,20,1432.5,1432.5,1432.5,1432.5,4
20150101|2014-08-20 12:00,20,1430.1,1430.1,1430,1430,5
20150101|2014-08-20 13:00,20,1427.9,1427.9,1427.9,1427.9,1
20150101|2014-08-20 18:00,21,1432.1,1432.1,1432.1,1432.1,1
20150101|2014-08-20 19:00,21,1428.6,1428.6,1428.6,1428.6,1
20150101|2014-08-20 19:30,21,1429.1,1429.1,1429.1,1429.1,1
20150101|2014-08-21 03:30,21,1427.4,1427.4,1427.4,1427.4,1
20150101|2014-08-21 04:00,21,1426.8,1426.8,1425,1425,3
20150101|2014-08-21 05:30,21,1427.6,1428.1,1427.6,1428.1,2
20150101|2014-08-21 06:00,21,1424.4,1424.4,1424.4,1424.4,1
20150101|2014-08-21 06:30,21,1422.9,1422.9,1422.5,1422.5,2
20150101|2014-08-21 07:00,21,1421.2,1421.2,1416.2,1416.2,9
20150101|2014-08-21 07:30,21,1420.7,1421.4,1420.5,1421.4,6
20150101|2014-08-21 08:00,21,1422.3,1422.3,1422.3,1422.3,1
20150101|2014-08-21 09:30,21,1420.8,1420.8,1420.8,1420.8,1
20150101|2014-08-21 10:00,21,1421,1421,1421,1421,1
20150101|2014-08-21 12:00,21,1422,1422,1419.7,1420,5
20150101|2014-08-21 18:30,22,1422.6,1422.6,1422.6,1422.6,1
20150101|2014-08-22 02:00,22,1426.3,1426.3,1426.3,1426.3,10
20150101|2014-08-22 03:00,22,1425.8,1426.2,1425.8,1426.2,10
20150101|2014-08-22 06:30,22,1424.7,1424.7,1424.7,1424.7,1
20150101|2014-08-22 07:30,22,1420.4,1420.4,1419.7,1419.7,3
20150101|2014-08-22 08:00,22,1420.4,1420.4,1420.4,1420.4,1
20150101|2014-08-22 08:30,22,1419.3,1419.8,1419.3,1419.7,5
20150101|2014-08-22 09:00,22,1418.4,1419.6,1418.4,1419.6,3
20150101|2014-08-22 10:00,22,1422,1425.1,1422,1425.1,2
20150101|2014-08-22 10:30,22,1425.3,1425.3,1425.3,1425.3,4
20150101|2014-08-22 11:30,22,1421.9,1421.9,1419,1419,5
20150101|2014-08-22 12:00,22,1419.8,1421.4,1418.8,1421.4,7
20150101|2014-08-22 12:30,22,1422.7,1422.7,1422.7,1422.7,1
20150101|2014-08-25 04:00,25,1421.3,1421.3,1421.3,1421.3,4
20150101|2014-08-25 07:30,25,1419.6,1419.6,1419.6,1419.6,1
20150101|2014-08-25 08:30,25,1418.6,1418.6,1418.6,1418.6,1
20150101|2014-08-25 09:00,25,1419.7,1419.7,1419.7,1419.7,1
20150101|2014-08-25 09:30,25,1422.4,1422.4,1422.4,1422.4,2
20150101|2014-08-25 12:00,25,1420.2,1420.2,1420.2,1420.2,1
20150101|2014-08-25 13:00,25,1420.1,1420.3,1419.6,1420.3,14
20150101|2014-08-26 00:00,26,1423.3,1423.3,1423.3,1423.3,1
20150101|2014-08-26 01:00,26,1423.6,1423.6,1423.6,1423.6,1
20150101|2014-08-26 01:30,26,1426.8,1428.8,1426.8,1428.8,6
20150101|2014-08-26 03:30,26,1425.8,1425.8,1425.8,1425.8,1
20150101|2014-08-26 07:30,26,1426.8,1426.8,1426.8,1426.8,1
20150101|2014-08-26 08:00,26,1425.6,1425.6,1424.1,1424.5,8
20150101|2014-08-26 08:30,26,1424.5,1424.5,1424.3,1424.3,2
20150101|2014-08-26 09:00,26,1423.7,1423.8,1423.7,1423.8,2
20150101|2014-08-26 09:30,26,1422.6,1422.6,1422.6,1422.6,1
20150101|2014-08-26 10:30,26,1419,1420.8,1419,1420.8,11
20150101|2014-08-26 12:00,26,1421.2,1421.5,1421.2,1421.5,2
20150101|2014-08-26 12:30,26,1420.7,1420.7,1420.7,1420.7,1
20150101|2014-08-26 15:00,26,1420,1420,1420,1420,12
20150101|2014-08-27 03:30,27,1424.6,1424.8,1424.6,1424.8,5
20150101|2014-08-27 07:00,27,1425.8,1425.8,1425.8,1425.8,1
20150101|2014-08-27 08:30,27,1424.2,1424.3,1424.2,1424.3,3
20150101|2014-08-27 09:30,27,1421.1,1421.1,1421,1421,7
20150101|2014-08-27 12:00,27,1421.5,1421.5,1421.1,1421.1,3
20150101|2014-08-27 19:00,28,1421.5,1421.5,1421.5,1421.5,1
20150101|2014-08-27 21:30,28,1423.7,1424,1423.7,1424,6
20150101|2014-08-27 22:30,28,1424,1424,1424,1424,1
20150101|2014-08-27 23:00,28,1423.6,1423.6,1423.6,1423.6,1
20150101|2014-08-27 23:30,28,1423.5,1423.5,1423.5,1423.5,1
20150101|2014-08-28 00:30,28,1424.4,1424.4,1424.4,1424.4,1
20150101|2014-08-28 01:00,28,1429.2,1429.2,1429.2,1429.2,2
20150101|2014-08-28 03:00,28,1430.4,1430.4,1430.4,1430.4,2
20150101|2014-08-28 03:30,28,1428.5,1428.5,1428.5,1428.5,5
20150101|2014-08-28 04:00,28,1428.5,1428.5,1428.5,1428.5,8
20150101|2014-08-28 04:30,28,1428.5,1428.5,1428.5,1428.5,22
20150101|2014-08-28 05:30,28,1430.2,1430.2,1430.2,1430.2,6
20150101|2014-08-28 06:00,28,1430.9,1432.1,1430.9,1432.1,3
20150101|2014-08-28 06:30,28,1432.2,1432.2,1432.2,1432.2,2
20150101|2014-08-28 08:00,28,1428.7,1428.7,1428.7,1428.7,1
20150101|2014-08-28 09:00,28,1431.2,1432.2,1429.8,1429.8,14
20150101|2014-08-28 09:30,28,1428.8,1428.8,1428.6,1428.6,3
20150101|2014-08-28 10:30,28,1431,1431,1431,1431,10
20150101|2014-08-28 11:00,28,1430.3,1430.3,1430.3,1430.3,1
20150101|2014-08-28 12:00,28,1426.9,1427.3,1426.5,1426.5,7
20150101|2014-08-28 13:00,28,1428.4,1428.4,1428.4,1428.4,1
20150101|2014-08-28 14:30,28,1428,1428,1428,1428,1
20150101|2014-08-28 17:00,29,1425.6,1425.6,1425.6,1425.6,2
20150101|2014-08-28 20:00,29,1428.7,1428.8,1428.7,1428.7,4
20150101|2014-08-28 21:00,29,1427.9,1427.9,1427.9,1427.9,1
20150101|2014-08-28 23:00,29,1428.4,1428.4,1428.4,1428.4,2
20150101|2014-08-29 01:00,29,1428.4,1428.4,1428.4,1428.4,2
20150101|2014-08-29 07:00,29,1427,1427,1427,1427,1
20150101|2014-08-29 07:30,29,1425.1,1425.1,1425.1,1425.1,2
20150101|2014-08-29 08:00,29,1426.6,1426.6,1424.8,1424.9,19
20150101|2014-08-29 08:30,29,1426,1426.2,1426,1426.2,17
20150101|2014-08-29 09:00,29,1426.5,1426.6,1426.5,1426.6,2
20150101|2014-08-29 10:00,29,1428.6,1428.7,1428.1,1428.7,28
20150101|2014-08-29 11:00,29,1428.3,1428.4,1428.3,1428.4,10
20150101|2014-08-29 11:30,29,1427.8,1427.8,1427.8,1427.8,10
20150101|2014-08-29 12:00,29,1427.8,1427.8,1425.6,1425.6,4
20150101|2014-08-29 13:00,29,1425.6,1425.6,1425.5,1425.5,8
20150101|2014-08-29 13:30,29,1425.5,1425.5,1425.5,1425.5,2
20150101|2014-08-29 15:00,29,1427.2,1427.2,1427.2,1427.2,1
20150101|2014-08-31 19:00,2,1425.9,1425.9,1425.9,1425.9,2
20150101|2014-08-31 19:30,2,1426.9,1426.9,1426.9,1426.9,2
20150101|2014-08-31 20:00,2,1426.9,1426.9,1426.9,1426.9,1
20150101|2014-08-31 20:30,2,1423,1423.7,1423,1423.7,4
20150101|2014-09-01 01:00,2,1426,1426,1426,1426,1
20150101|2014-09-01 01:30,2,1427.6,1427.6,1427.6,1427.6,2
20150101|2014-09-01 03:00,2,1426.5,1426.5,1426.5,1426.5,2
20150101|2014-09-01 03:30,2,1427,1427,1427,1427,6
20150101|2014-09-01 05:00,2,1426.6,1426.6,1426.6,1426.6,5
20150101|2014-09-01 08:30,2,1426.8,1427,1426.8,1426.9,3
20150101|2014-09-01 10:30,2,1426.3,1426.3,1426.3,1426.3,2
20150101|2014-09-01 18:30,2,1426,1426,1426,1426,1
20150101|2014-09-01 19:30,2,1429.2,1429.2,1429.2,1429.2,1
20150101|2014-09-01 20:00,2,1429.3,1429.3,1429.3,1429.3,1
20150101|2014-09-01 22:00,2,1425.6,1425.6,1425.6,1425.6,1
20150101|2014-09-02 01:30,2,1426.2,1426.2,1420,1421,13
20150101|2014-09-02 02:00,2,1422.4,1422.4,1422.4,1422.4,1
20150101|2014-09-02 03:00,2,1422.8,1423.7,1422.8,1423.7,3
20150101|2014-09-02 03:30,2,1423,1423,1423,1423,2
20150101|2014-09-02 04:30,2,1423.6,1424.2,1423.6,1424.2,7
20150101|2014-09-02 05:00,2,1420.4,1420.5,1417.1,1418.2,8
20150101|2014-09-02 05:30,2,1419.6,1419.6,1418.7,1418.7,5
20150101|2014-09-02 06:00,2,1419,1419,1419,1419,23
20150101|2014-09-02 06:30,2,1419,1419,1419,1419,7
20150101|2014-09-02 07:00,2,1417,1417,1411.2,1412.5,23
20150101|2014-09-02 07:30,2,1413.8,1414.8,1413.7,1414.5,11
20150101|2014-09-02 08:00,2,1415.8,1415.8,1414.3,1414.4,120
20150101|2014-09-02 08:30,2,1415.2,1415.2,1414.1,1414.2,39
20150101|2014-09-02 09:00,2,1413.6,1413.6,1410.8,1411.8,10
20150101|2014-09-02 09:30,2,1412,1414.3,1412,1414,33
20150101|2014-09-02 10:00,2,1414.1,1414.1,1413.5,1413.5,25
20150101|2014-09-02 10:30,2,1413.7,1413.7,1413.7,1413.7,5
20150101|2014-09-02 11:30,2,1412.1,1412.3,1412.1,1412.3,5
20150101|2014-09-02 12:00,2,1411.4,1411.4,1410.3,1410.3,3
20150101|2014-09-02 14:30,2,1413.4,1413.4,1413.4,1413.4,1
20150101|2014-09-02 18:30,3,1414.4,1414.4,1414.4,1414.4,2
20150101|2014-09-02 21:30,3,1413.7,1413.8,1413.7,1413.8,3
20150101|2014-09-02 23:30,3,1413.2,1413.3,1413.2,1413.3,2
20150101|2014-09-03 01:00,3,1416.1,1416.1,1416.1,1416.1,2
20150101|2014-09-03 03:00,3,1411,1411,1406.2,1407,7
20150101|2014-09-03 03:30,3,1407.4,1408,1407.4,1408,9
20150101|2014-09-03 04:30,3,1410.1,1410.1,1410.1,1410.1,5
20150101|2014-09-03 05:00,3,1410.2,1410.2,1410,1410,21
20150101|2014-09-03 07:00,3,1411.6,1412.6,1411.6,1412.6,3
20150101|2014-09-03 07:30,3,1411.5,1411.5,1411.2,1411.2,3
20150101|2014-09-03 08:00,3,1411.1,1411.1,1409.8,1409.8,5
20150101|2014-09-03 08:30,3,1410,1410,1410,1410,10
20150101|2014-09-03 09:30,3,1411.5,1411.5,1411.5,1411.5,5
20150101|2014-09-03 10:00,3,1411.1,1411.1,1411.1,1411.1,3
20150101|2014-09-03 10:30,3,1410.6,1410.6,1410.6,1410.6,2
20150101|2014-09-03 11:00,3,1411,1412.8,1411,1412.7,5
20150101|2014-09-03 11:30,3,1413.2,1413.2,1413.2,1413.2,1
20150101|2014-09-03 12:00,3,1414.6,1414.8,1414,1414.5,25
20150101|2014-09-03 12:30,3,1414.7,1415.8,1414.7,1415.8,7
20150101|2014-09-03 18:30,4,1414.4,1414.4,1414.4,1414.4,4
20150101|2014-09-03 22:30,4,1418.1,1418.1,1418.1,1418.1,2
20150101|2014-09-03 23:30,4,1419,1419,1419,1419,4
20150101|2014-09-04 01:30,4,1415.2,1415.2,1414.7,1414.7,5
20150101|2014-09-04 02:00,4,1414.5,1414.5,1414.5,1414.5,10
20150101|2014-09-04 03:00,4,1413.5,1413.5,1413.5,1413.5,1
20150101|2014-09-04 06:00,4,1413.8,1413.8,1413.8,1413.8,3
20150101|2014-09-04 06:30,4,1415.6,1415.6,1415.6,1415.6,4
20150101|2014-09-04 07:00,4,1413.5,1413.5,1408,1408.4,14
20150101|2014-09-04 07:30,4,1413.3,1413.3,1412.7,1412.7,4
20150101|2014-09-04 08:00,4,1410.2,1415.5,1409.6,1415.1,42
20150101|2014-09-04 08:30,4,1416.9,1417.2,1413.8,1413.8,11
20150101|2014-09-04 09:00,4,1413.1,1413.1,1411.4,1412.3,4
20150101|2014-09-04 09:30,4,1411.4,1413.9,1411.4,1413.6,37
20150101|2014-09-04 10:00,4,1413.5,1415,1413.5,1414.2,4
20150101|2014-09-04 10:30,4,1414.1,1414.1,1410.5,1410.5,75
20150101|2014-09-04 11:00,4,1412.2,1412.7,1411.3,1411.3,4
20150101|2014-09-04 11:30,4,1411.2,1411.2,1410.2,1410.2,4
20150101|2014-09-04 12:00,4,1410,1410.4,1410,1410,5
20150101|2014-09-04 12:30,4,1410.1,1410.1,1409.2,1409.2,5
20150101|2014-09-04 14:30,4,1408.2,1408.2,1407.8,1407.8,21
20150101|2014-09-04 15:30,4,1408.2,1408.2,1408.2,1408.2,1
20150101|2014-09-04 17:30,5,1407.5,1407.5,1407.5,1407.5,1
20150101|2014-09-04 19:00,5,1406,1406,1405.8,1405.8,6
20150101|2014-09-04 21:00,5,1409.7,1409.7,1409.7,1409.7,1
20150101|2014-09-04 22:00,5,1409,1409,1408.9,1408.9,21
20150101|2014-09-05 00:00,5,1408.2,1408.2,1408.2,1408.2,8
20150101|2014-09-05 03:30,5,1408,1408.5,1408,1408.5,12
20150101|2014-09-05 04:00,5,1408.5,1408.5,1408.5,1408.5,12
20150101|2014-09-05 04:30,5,1408.2,1408.2,1408.1,1408.1,2
20150101|2014-09-05 05:30,5,1409,1409,1409,1409,2
20150101|2014-09-05 06:00,5,1409.6,1410.2,1409.6,1410.2,15
20150101|2014-09-05 07:00,5,1409.4,1409.4,1408.5,1408.5,31
20150101|2014-09-05 07:30,5,1407.8,1412.9,1407.8,1411.4,21
20150101|2014-09-05 08:00,5,1408.5,1408.9,1408.5,1408.9,31
20150101|2014-09-05 08:30,5,1407.7,1410.2,1407.7,1408.8,25
20150101|2014-09-05 09:00,5,1409.5,1411.1,1409.5,1411.1,5
20150101|2014-09-05 09:30,5,1412,1412.4,1412,1412,31
20150101|2014-09-05 10:00,5,1412.3,1413.1,1412.3,1413,108
20150101|2014-09-05 10:30,5,1413.5,1413.6,1413.3,1413.6,5
20150101|2014-09-05 11:00,5,1413.9,1413.9,1413.2,1413.2,5
20150101|2014-09-05 12:00,5,1412.9,1412.9,1411,1411,4
20150101|2014-09-05 15:30,5,1412.4,1412.4,1412.4,1412.4,20
20150101|2014-09-07 17:00,8,1413,1415.9,1413,1415.9,12
20150101|2014-09-07 18:30,8,1413.3,1413.3,1413.3,1413.3,4
20150101|2014-09-07 19:30,8,1412.7,1412.7,1412.7,1412.7,1
20150101|2014-09-07 21:00,8,1412.9,1413.2,1412.9,1413.2,2
20150101|2014-09-07 22:30,8,1414.7,1414.7,1414.7,1414.7,1
20150101|2014-09-08 00:00,8,1415.2,1415.2,1415.2,1415.2,2
20150101|2014-09-08 00:30,8,1414.9,1415,1414.9,1415,6
20150101|2014-09-08 02:00,8,1414.8,1414.8,1414.8,1414.8,3
20150101|2014-09-08 02:30,8,1411,1411,1410.8,1410.8,4
20150101|2014-09-08 03:00,8,1412.6,1412.6,1412.6,1412.6,1
20150101|2014-09-08 03:30,8,1412.7,1412.7,1412.5,1412.5,14
20150101|2014-09-08 04:30,8,1413.1,1413.1,1413.1,1413.1,2
20150101|2014-09-08 06:30,8,1408,1408,1407.8,1407.8,7
20150101|2014-09-08 07:00,8,1408.8,1408.8,1408.8,1408.8,5
20150101|2014-09-08 07:30,8,1407,1407.1,1405.7,1407.1,6
20150101|2014-09-08 08:00,8,1406.5,1406.5,1406,1406,21
20150101|2014-09-08 08:30,8,1406.1,1406.1,1403,1403,39
20150101|2014-09-08 09:00,8,1403,1403,1403,1403,3
20150101|2014-09-08 09:30,8,1403.7,1403.7,1402.8,1402.8,27
20150101|2014-09-08 10:00,8,1401.6,1401.6,1400.3,1400.3,26
20150101|2014-09-08 10:30,8,1400.2,1400.6,1399.6,1400.6,11
20150101|2014-09-08 11:00,8,1400.9,1402.9,1400.4,1400.5,14
20150101|2014-09-08 11:30,8,1400.2,1401.5,1400.1,1401.5,79
20150101|2014-09-08 12:00,8,1399.9,1401.9,1398.6,1400.2,31
20150101|2014-09-08 14:30,8,1402.4,1402.4,1402.4,1402.4,1
20150101|2014-09-08 19:00,9,1400.2,1400.3,1400.2,1400.3,2
20150101|2014-09-08 20:00,9,1402,1402,1402,1402,4
20150101|2014-09-08 22:00,9,1398.9,1399.3,1398.9,1399.3,4
20150101|2014-09-08 22:30,9,1398.7,1398.8,1398.6,1398.7,4
20150101|2014-09-08 23:00,9,1399,1399,1398.4,1398.7,3
20150101|2014-09-08 23:30,9,1399,1399,1399,1399,2
20150101|2014-09-09 00:00,9,1398.8,1398.8,1398.8,1398.8,3
20150101|2014-09-09 01:30,9,1398,1400,1398,1400,32
20150101|2014-09-09 02:30,9,1398.7,1398.7,1398.7,1398.7,1
20150101|2014-09-09 03:30,9,1398.8,1398.8,1398.7,1398.7,3
20150101|2014-09-09 05:00,9,1399.6,1399.6,1399.6,1399.6,1
20150101|2014-09-09 05:30,9,1399,1399,1399,1399,2
20150101|2014-09-09 08:00,9,1396.9,1397.7,1396.9,1397.4,3
20150101|2014-09-09 08:30,9,1397.2,1397.2,1395.2,1395.2,6
20150101|2014-09-09 09:00,9,1394.6,1395.5,1393.3,1393.3,8
20150101|2014-09-09 09:30,9,1393.8,1393.8,1393.1,1393.1,8
20150101|2014-09-09 10:00,9,1393,1393.5,1391.2,1391.7,7
20150101|2014-09-09 10:30,9,1390.9,1391.3,1387.4,1391.3,15
20150101|2014-09-09 11:00,9,1388.8,1388.8,1386.4,1386.4,4
20150101|2014-09-09 11:30,9,1386.6,1386.6,1386.6,1386.6,1
20150101|2014-09-09 12:00,9,1386.9,1388.4,1386.8,1388.1,18
20150101|2014-09-09 12:30,9,1387.4,1387.4,1387.3,1387.3,2
20150101|2014-09-09 13:00,9,1387.1,1387.1,1387.1,1387.1,20
20150101|2014-09-09 14:00,9,1389.1,1389.1,1389,1389.1,3
20150101|2014-09-09 14:30,9,1389.8,1389.8,1389.8,1389.8,1
20150101|2014-09-09 15:00,9,1391.3,1391.3,1391.3,1391.3,1
20150101|2014-09-09 15:30,9,1390.2,1390.2,1390.2,1390.2,3
20150101|2014-09-09 16:00,9,1391,1391,1391,1391,1
20150101|2014-09-09 19:00,10,1391.7,1391.7,1391.2,1391.2,4
20150101|2014-09-09 19:30,10,1390.7,1390.7,1390.7,1390.7,2
20150101|2014-09-09 20:00,10,1389.6,1389.6,1389.6,1389.6,5
20150101|2014-09-09 22:00,10,1393.5,1393.5,1393.5,1393.5,1
20150101|2014-09-10 02:30,10,1389,1389,1387.9,1387.9,2
20150101|2014-09-10 03:00,10,1386.6,1387.4,1386.6,1386.9,29
20150101|2014-09-10 04:00,10,1387,1389.4,1387,1389.4,101
20150101|2014-09-10 06:00,10,1389.4,1389.4,1389.4,1389.4,1
20150101|2014-09-10 07:00,10,1385.7,1385.7,1385.7,1385.7,1
20150101|2014-09-10 07:30,10,1384.6,1384.6,1384.6,1384.6,1
20150101|2014-09-10 08:00,10,1385,1385,1385,1385,1
20150101|2014-09-10 08:30,10,1384.1,1384.9,1383.7,1384.9,10
20150101|2014-09-10 09:00,10,1385.4,1385.4,1383.4,1383.8,27
20150101|2014-09-10 09:30,10,1384.5,1385.4,1384,1385.1,33
20150101|2014-09-10 10:00,10,1384.9,1385.2,1384.5,1385.2,15
20150101|2014-09-10 10:30,10,1385.6,1385.6,1385.5,1385.5,2
20150101|2014-09-10 11:00,10,1384,1384,1382.1,1382.1,68
20150101|2014-09-10 11:30,10,1382.3,1382.3,1382.3,1382.3,2
20150101|2014-09-10 12:00,10,1382,1383.9,1382,1383.9,19
20150101|2014-09-10 12:30,10,1384.6,1384.6,1384.6,1384.6,1
20150101|2014-09-10 14:00,10,1383.7,1383.7,1383.7,1383.7,1
20150101|2014-09-10 14:30,10,1386,1386,1386,1386,3
20150101|2014-09-10 15:00,10,1386,1386,1386,1386,1
20150101|2014-09-10 15:30,10,1385,1385,1385,1385,1
20150101|2014-09-10 16:00,10,1385.3,1385.4,1385.3,1385.4,2
20150101|2014-09-10 19:00,11,1385.1,1385.1,1385.1,1385.1,2
20150101|2014-09-10 20:30,11,1383.6,1383.6,1383.6,1383.6,1
20150101|2014-09-10 21:00,11,1383,1383,1382.9,1382.9,3
20150101|2014-09-10 21:30,11,1382.4,1382.4,1382.4,1382.4,2
20150101|2014-09-10 23:00,11,1383.7,1383.7,1383.7,1383.7,2
20150101|2014-09-10 23:30,11,1383.7,1383.7,1383.5,1383.5,4
20150101|2014-09-11 00:00,11,1382.7,1383.1,1382.5,1383.1,5
20150101|2014-09-11 00:30,11,1381.9,1381.9,1381.9,1381.9,1
20150101|2014-09-11 01:00,11,1380.6,1380.6,1380,1380,3
20150101|2014-09-11 01:30,11,1383.5,1383.5,1383.5,1383.5,2
20150101|2014-09-11 02:00,11,1382.7,1382.7,1382.7,1382.7,1
20150101|2014-09-11 02:30,11,1381.9,1382.5,1381.8,1381.9,7
20150101|2014-09-11 03:00,11,1382.8,1382.8,1382.8,1382.8,10
20150101|2014-09-11 03:30,11,1381,1381,1381,1381,30
20150101|2014-09-11 04:00,11,1380,1380.2,1380,1380.2,11
20150101|2014-09-11 04:30,11,1379.4,1379.4,1379.1,1379.1,4
20150101|2014-09-11 05:00,11,1380,1380,1377,1377.4,11
20150101|2014-09-11 05:30,11,1376.2,1376.2,1373,1374,20
20150101|2014-09-11 06:00,11,1373.6,1376.1,1373.6,1376.1,2
20150101|2014-09-11 06:30,11,1376.7,1378.4,1376.7,1378.4,5
20150101|2014-09-11 07:00,11,1379.9,1379.9,1379.2,1379.2,16
20150101|2014-09-11 07:30,11,1379,1381.4,1379,1381.4,15
20150101|2014-09-11 08:00,11,1382.2,1382.2,1378.5,1378.9,14
20150101|2014-09-11 08:30,11,1379.1,1379.2,1376.2,1376.6,45
20150101|2014-09-11 09:00,11,1376.7,1376.8,1373,1375.8,57
20150101|2014-09-11 09:30,11,1375.3,1376.3,1374.9,1376.3,9
20150101|2014-09-11 10:00,11,1375.6,1376.3,1372.5,1373.4,8
20150101|2014-09-11 10:30,11,1372.5,1374,1372.5,1374,3
20150101|2014-09-11 11:30,11,1370.4,1371.3,1370,1371.3,16
20150101|2014-09-11 12:00,11,1372.4,1373.2,1371.7,1371.7,62
20150101|2014-09-11 13:00,11,1372.3,1373.2,1372.3,1373.2,4
20150101|2014-09-11 14:30,11,1374.4,1374.5,1374.2,1374.5,12
20150101|2014-09-11 18:30,12,1374.2,1374.2,1374.2,1374.2,5
20150101|2014-09-11 19:00,12,1372.5,1372.5,1371.5,1371.5,5
20150101|2014-09-11 19:30,12,1368.9,1368.9,1368,1368.5,6
20150101|2014-09-11 20:30,12,1367.3,1367.3,1367.2,1367.2,4
20150101|2014-09-11 21:00,12,1365.6,1365.6,1362.3,1362.3,6
20150101|2014-09-11 21:30,12,1362.9,1363.1,1361.8,1363.1,17
20150101|2014-09-11 22:00,12,1363.6,1364,1363.6,1364,2
20150101|2014-09-11 22:30,12,1364.1,1364.1,1362.8,1362.8,2
20150101|2014-09-11 23:00,12,1362.6,1362.7,1361.8,1361.8,10
20150101|2014-09-11 23:30,12,1361.1,1361.1,1359.2,1359.2,8
20150101|2014-09-12 00:30,12,1362.3,1364,1362.3,1364,43
20150101|2014-09-12 01:00,12,1364.8,1364.8,1363,1363,22
20150101|2014-09-12 01:30,12,1365.8,1366.7,1364.7,1366.7,7
20150101|2014-09-12 02:00,12,1367.6,1368.3,1367.6,1368.3,3
20150101|2014-09-12 02:30,12,1368.6,1368.6,1367.4,1367.7,11
20150101|2014-09-12 03:00,12,1367.7,1367.9,1366.7,1366.7,5
20150101|2014-09-12 03:30,12,1366.5,1366.6,1366.5,1366.6,4
20150101|2014-09-12 04:00,12,1366,1366,1366,1366,2
20150101|2014-09-12 04:30,12,1364.8,1365.1,1364.8,1365.1,4
20150101|2014-09-12 05:00,12,1364.4,1364.4,1363.9,1364,4
20150101|2014-09-12 05:30,12,1364.1,1364.1,1363.2,1363.2,4
20150101|2014-09-12 06:00,12,1363.6,1365.7,1363.6,1365.7,3
20150101|2014-09-12 06:30,12,1365.1,1365.1,1364.6,1364.6,5
20150101|2014-09-12 07:00,12,1364.8,1364.8,1363.7,1363.7,63
20150101|2014-09-12 07:30,12,1364.8,1364.8,1363.8,1363.8,5
20150101|2014-09-12 08:00,12,1363.5,1363.5,1360.9,1361,23
20150101|2014-09-12 08:30,12,1360.7,1362,1359,1361.1,81
20150101|2014-09-12 09:00,12,1361.4,1361.5,1360.5,1360.6,12
20150101|2014-09-12 09:30,12,1359.1,1361.9,1358,1361.9,53
20150101|2014-09-12 10:00,12,1361.2,1366,1361.2,1366,322
20150101|2014-09-12 10:30,12,1365.8,1370.1,1365.3,1370.1,53
20150101|2014-09-12 11:00,12,1368.1,1372.1,1368.1,1370.8,84
20150101|2014-09-12 11:30,12,1370.9,1373,1370.9,1372.9,162
20150101|2014-09-12 12:00,12,1372.9,1373,1370.6,1370.6,51
20150101|2014-09-12 12:30,12,1370.2,1370.2,1370.2,1370.2,1
20150101|2014-09-12 13:00,12,1369.6,1370.1,1369.6,1370.1,4
20150101|2014-09-12 13:30,12,1370.1,1370.1,1369.5,1369.5,4
20150101|2014-09-12 14:00,12,1370,1370,1370,1370,8
20150101|2014-09-12 15:00,12,1370.3,1370.3,1370.3,1370.3,3
20150101|2014-09-12 15:30,12,1371.1,1371.9,1371.1,1371.9,7
20150101|2014-09-12 16:00,12,1372.2,1372.2,1372.2,1372.2,1
20150101|2014-09-14 17:00,15,1369,1369,1369,1369,2
20150101|2014-09-14 17:30,15,1369.5,1369.5,1369.5,1369.5,1
20150101|2014-09-14 18:00,15,1368.5,1368.9,1368,1368.9,6
20150101|2014-09-14 18:30,15,1368,1368.7,1368,1368.7,4
20150101|2014-09-14 19:00,15,1369,1369,1368.9,1368.9,7
20150101|2014-09-14 20:00,15,1371.8,1371.8,1371.8,1371.8,1
20150101|2014-09-14 21:00,15,1370.6,1370.6,1370.6,1370.6,3
20150101|2014-09-14 21:30,15,1371,1371,1371,1371,1
20150101|2014-09-14 22:00,15,1372.4,1372.4,1372,1372,6
20150101|2014-09-14 22:30,15,1372,1372,1372,1372,2
20150101|2014-09-14 23:00,15,1373.3,1374.4,1373.3,1374.1,20
20150101|2014-09-14 23:30,15,1373.3,1373.3,1373.3,1373.3,1
20150101|2014-09-15 00:30,15,1373.1,1373.1,1373.1,1373.1,2
20150101|2014-09-15 01:00,15,1373.6,1373.6,1373.6,1373.6,3
20150101|2014-09-15 01:30,15,1375,1376,1375,1375.5,25
20150101|2014-09-15 02:00,15,1375.5,1375.5,1373.4,1373.4,38
20150101|2014-09-15 02:30,15,1373.8,1374,1373.4,1374,5
20150101|2014-09-15 03:00,15,1374.1,1374.7,1374.1,1374.7,9
20150101|2014-09-15 03:30,15,1373.9,1374.8,1373.9,1374.8,5
20150101|2014-09-15 04:00,15,1373.5,1374,1373.5,1373.9,5
20150101|2014-09-15 04:30,15,1373.8,1373.8,1372.1,1372.1,21
20150101|2014-09-15 05:00,15,1372.9,1372.9,1372.9,1372.9,1
20150101|2014-09-15 05:30,15,1372.7,1373.1,1372.7,1373.1,3
20150101|2014-09-15 06:00,15,1375.4,1375.4,1374.1,1374.1,11
20150101|2014-09-15 06:30,15,1375.1,1377.2,1375.1,1377,5
20150101|2014-09-15 07:00,15,1377.1,1377.1,1373.5,1374.3,29
20150101|2014-09-15 07:30,15,1372.8,1373.3,1370.4,1371.4,7
20150101|2014-09-15 08:00,15,1372.2,1372.7,1371.1,1372,33
20150101|2014-09-15 08:30,15,1371,1372,1371,1371.2,25
20150101|2014-09-15 09:00,15,1367.2,1368.3,1366.8,1368.2,16
20150101|2014-09-15 09:30,15,1368.4,1368.5,1367,1367.8,87
20150101|2014-09-15 10:00,15,1368.2,1368.5,1365.5,1366.3,43
20150101|2014-09-15 10:30,15,1366.1,1368.6,1366,1367.9,15
20150101|2014-09-15 11:00,15,1367.8,1368.1,1365.6,1365.6,17
20150101|2014-09-15 11:30,15,1365.6,1367,1365.6,1365.8,19
20150101|2014-09-15 12:00,15,1366,1366.7,1364.9,1365.6,26
20150101|2014-09-15 12:30,15,1364.8,1365.7,1364.8,1365.3,7
20150101|2014-09-15 13:00,15,1365.2,1365.2,1365.2,1365.2,3
20150101|2014-09-15 14:30,15,1363.7,1364.5,1363.7,1364.5,3
20150101|2014-09-15 15:30,15,1365.1,1365.2,1364.8,1364.8,5
20150101|2014-09-15 16:00,15,1364.2,1364.2,1364.2,1364.2,1
20150101|2014-09-15 17:00,16,1364,1364.3,1363.8,1364.3,10
20150101|2014-09-15 17:30,16,1364.5,1364.5,1364.5,1364.5,6
20150101|2014-09-15 18:00,16,1364.8,1364.8,1364.6,1364.6,3
20150101|2014-09-15 18:30,16,1364,1366.2,1364,1366.2,6
20150101|2014-09-15 19:00,16,1367,1369.1,1367,1369.1,12
20150101|2014-09-15 20:30,16,1371.2,1372.4,1371.2,1372.4,8
20150101|2014-09-15 21:00,16,1371.9,1371.9,1371.4,1371.8,6
20150101|2014-09-15 21:30,16,1371.8,1371.8,1371.6,1371.6,9
20150101|2014-09-15 22:00,16,1370.4,1370.4,1370.1,1370.1,5
20150101|2014-09-15 22:30,16,1370.6,1371.3,1370.3,1370.7,8
20150101|2014-09-15 23:00,16,1371.3,1371.3,1370.5,1370.5,3
20150101|2014-09-16 00:00,16,1369.8,1369.8,1369.7,1369.7,5
20150101|2014-09-16 00:30,16,1369.7,1369.7,1369.7,1369.7,1
20150101|2014-09-16 01:00,16,1368.9,1368.9,1368.9,1368.9,1
20150101|2014-09-16 01:30,16,1368.4,1368.8,1368.4,1368.5,15
20150101|2014-09-16 02:00,16,1367.1,1367.1,1367.1,1367.1,1
20150101|2014-09-16 02:30,16,1368.8,1368.8,1368.8,1368.8,2
20150101|2014-09-16 03:00,16,1368.7,1369.3,1368.5,1369.3,8
20150101|2014-09-16 03:30,16,1369.5,1372.2,1369.5,1372.2,11
20150101|2014-09-16 04:00,16,1370.5,1371.6,1370.5,1371.6,2
20150101|2014-09-16 04:30,16,1371.2,1372,1370.9,1371.2,6
20150101|2014-09-16 05:00,16,1371,1371.9,1371,1371.9,3
20150101|2014-09-16 06:00,16,1369.8,1370.7,1369.8,1370.7,20
20150101|2014-09-16 06:30,16,1369.3,1369.3,1369.3,1369.3,1
20150101|2014-09-16 07:00,16,1369.4,1369.4,1368.3,1368.5,39
20150101|2014-09-16 07:30,16,1367.1,1367.6,1366.2,1366.2,16
20150101|2014-09-16 08:00,16,1366.5,1368.6,1366.5,1368.6,26
20150101|2014-09-16 08:30,16,1367.8,1368.1,1363.7,1365.6,67
20150101|2014-09-16 09:00,16,1364.6,1365,1364.1,1365,13
20150101|2014-09-16 09:30,16,1364.2,1365.3,1364,1364.4,59
20150101|2014-09-16 10:00,16,1364.4,1364.7,1363.2,1363.8,43
20150101|2014-09-16 10:30,16,1364.1,1369.1,1364.1,1369.1,13
20150101|2014-09-16 11:00,16,1371.5,1371.7,1369.4,1371.2,39
20150101|2014-09-16 11:30,16,1371.6,1371.7,1369.7,1369.9,62
20150101|2014-09-16 12:00,16,1370.6,1370.6,1367.4,1369.5,50
20150101|2014-09-16 12:30,16,1369.1,1370,1368.9,1370,21
20150101|2014-09-16 13:00,16,1370.1,1370.2,1369.4,1369.4,16
20150101|2014-09-16 13:30,16,1369.5,1369.7,1369.5,1369.6,3
20150101|2014-09-16 14:00,16,1369.4,1369.9,1369.4,1369.8,8
20150101|2014-09-16 15:30,16,1369.2,1369.2,1369.2,1369.2,4
20150101|2014-09-16 17:00,17,1366.1,1366.1,1366.1,1366.1,1
20150101|2014-09-16 18:30,17,1366.8,1368.3,1366.4,1368.3,5
20150101|2014-09-16 19:00,17,1368.3,1368.5,1367.9,1368.1,17
20150101|2014-09-16 19:30,17,1369,1369.1,1368.9,1369.1,4
20150101|2014-09-16 20:00,17,1368.7,1368.7,1368.7,1368.7,1
20150101|2014-09-16 20:30,17,1370,1370.3,1370,1370.3,2
20150101|2014-09-16 21:30,17,1369.7,1370,1369.7,1369.9,3
20150101|2014-09-16 22:00,17,1370.4,1370.4,1369.4,1369.4,3
20150101|2014-09-16 22:30,17,1369.5,1369.5,1369.5,1369.5,1
20150101|2014-09-16 23:00,17,1369.6,1370.2,1369.6,1370.2,7
20150101|2014-09-16 23:30,17,1369.3,1369.3,1369.3,1369.3,1
20150101|2014-09-17 00:30,17,1370.5,1372.3,1370.2,1372.3,8
20150101|2014-09-17 01:00,17,1372.3,1372.3,1372.3,1372.3,1
20150101|2014-09-17 01:30,17,1372.7,1372.7,1372,1372,5
20150101|2014-09-17 02:00,17,1370.1,1370.1,1368.9,1369,7
20150101|2014-09-17 02:30,17,1369.1,1369.1,1368.7,1368.7,5
20150101|2014-09-17 03:00,17,1369,1370,1368.9,1369.2,33
20150101|2014-09-17 03:30,17,1368.9,1368.9,1368.3,1368.3,7
20150101|2014-09-17 04:00,17,1368.5,1368.5,1367.8,1367.8,47
20150101|2014-09-17 04:30,17,1367.8,1367.8,1367.8,1367.8,8
20150101|2014-09-17 05:00,17,1368.5,1368.7,1368.5,1368.7,8
20150101|2014-09-17 05:30,17,1369.1,1370.1,1369.1,1369.4,5
20150101|2014-09-17 06:00,17,1368.9,1369,1367.8,1367.8,30
20150101|2014-09-17 06:30,17,1367.1,1367.1,1367.1,1367.1,2
20150101|2014-09-17 07:00,17,1366.9,1366.9,1365.7,1365.7,13
20150101|2014-09-17 07:30,17,1368.4,1368.4,1367.5,1367.5,7
20150101|2014-09-17 08:00,17,1367.5,1367.5,1366,1367.1,53
20150101|2014-09-17 08:30,17,1366.7,1367.1,1366.3,1366.3,21
20150101|2014-09-17 09:00,17,1366.7,1366.9,1366,1366.7,10
20150101|2014-09-17 09:30,17,1366,1366.1,1364.3,1364.9,15
20150101|2014-09-17 10:00,17,1365.3,1366,1364.3,1364.3,9
20150101|2014-09-17 10:30,17,1363.2,1363.2,1363.2,1363.2,2
20150101|2014-09-17 11:00,17,1362.3,1364.1,1362.3,1364.1,62
20150101|2014-09-17 11:30,17,1364,1365,1364,1364.3,9
20150101|2014-09-17 12:00,17,1364.4,1365,1363.2,1363.5,64
20150101|2014-09-17 12:30,17,1364,1364,1364,1364,1
20150101|2014-09-17 13:00,17,1365.1,1365.1,1359.1,1361.8,96
20150101|2014-09-17 13:30,17,1363.4,1363.5,1358.5,1359.5,13
20150101|2014-09-17 14:00,17,1359.6,1359.9,1354.7,1355.4,65
20150101|2014-09-17 14:30,17,1354,1356,1352,1352,83
20150101|2014-09-17 15:00,17,1353.9,1354.8,1353.3,1353.3,6
20150101|2014-09-17 15:30,17,1353.3,1354.9,1353.3,1354.9,3
20150101|2014-09-17 16:00,17,1353.9,1353.9,1353.9,1353.9,1
20150101|2014-09-17 17:00,18,1353.9,1354,1350,1350,52
20150101|2014-09-17 17:30,18,1350.1,1351.5,1350.1,1350.3,27
20150101|2014-09-17 18:00,18,1350,1350.3,1350,1350.3,3
20150101|2014-09-17 18:30,18,1351.9,1352.7,1351.9,1352.7,7
20150101|2014-09-17 19:00,18,1353.9,1354,1353.9,1354,3
20150101|2014-09-17 19:30,18,1354.5,1354.5,1353.3,1353.3,15
20150101|2014-09-17 20:30,18,1353,1354,1352.8,1353.8,52
20150101|2014-09-17 21:00,18,1352,1352,1352,1352,20
20150101|2014-09-17 21:30,18,1351.8,1353,1351.8,1353,5
20150101|2014-09-17 22:00,18,1352.9,1352.9,1352.9,1352.9,2
20150101|2014-09-17 22:30,18,1352.9,1352.9,1352.5,1352.5,4
20150101|2014-09-17 23:00,18,1352.5,1352.5,1351.6,1352,27
20150101|2014-09-17 23:30,18,1352.6,1352.6,1351.4,1351.4,2
20150101|2014-09-18 00:00,18,1351.4,1351.4,1349.8,1349.8,3
20150101|2014-09-18 00:30,18,1351.3,1352.4,1351.3,1352.4,2
20150101|2014-09-18 01:30,18,1351.7,1352.3,1351.7,1352.3,2
20150101|2014-09-18 02:00,18,1351.9,1351.9,1350.6,1351.2,3
20150101|2014-09-18 02:30,18,1351.6,1352.7,1351,1352.7,29
20150101|2014-09-18 03:00,18,1353.2,1353.2,1353.2,1353.2,2
20150101|2014-09-18 03:30,18,1353.8,1353.9,1352.6,1353.2,7
20150101|2014-09-18 04:00,18,1352.3,1352.4,1352.1,1352.2,4
20150101|2014-09-18 04:30,18,1352,1352,1351.3,1351.7,13
20150101|2014-09-18 05:00,18,1351.9,1351.9,1351.3,1351.8,26
20150101|2014-09-18 05:30,18,1352.3,1352.5,1352.3,1352.5,2
20150101|2014-09-18 06:00,18,1352.8,1352.8,1352.8,1352.8,1
20150101|2014-09-18 06:30,18,1351,1351,1348.7,1348.7,3
20150101|2014-09-18 07:00,18,1348.9,1348.9,1345.4,1345.6,102
20150101|2014-09-18 07:30,18,1344.7,1348,1344,1345.8,7
20150101|2014-09-18 08:00,18,1347,1347.5,1346.6,1347.3,37
20150101|2014-09-18 08:30,18,1346.8,1348.5,1346.2,1347,95
20150101|2014-09-18 09:00,18,1346.5,1348.2,1345,1348.2,110
20150101|2014-09-18 09:30,18,1348.7,1351.7,1348.4,1351.7,173
20150101|2014-09-18 10:00,18,1351.5,1351.5,1349.3,1350.8,61
20150101|2014-09-18 10:30,18,1350.9,1352.2,1350,1352.2,73
20150101|2014-09-18 11:00,18,1352.1,1352.5,1351.6,1352.5,104
20150101|2014-09-18 11:30,18,1351.2,1351.4,1349.5,1351.4,59
20150101|2014-09-18 12:00,18,1351.5,1352.2,1350.2,1350.3,30
20150101|2014-09-18 12:30,18,1351,1351,1350.5,1350.5,4
20150101|2014-09-18 13:00,18,1350.9,1350.9,1350.3,1350.3,2
20150101|2014-09-18 13:30,18,1350.5,1350.5,1349.6,1349.6,47
20150101|2014-09-18 14:00,18,1349.6,1349.9,1349.4,1349.9,11
20150101|2014-09-18 14:30,18,1350.5,1350.7,1349.8,1349.8,10
20150101|2014-09-18 15:00,18,1349.6,1349.6,1349.6,1349.6,2
20150101|2014-09-18 15:30,18,1349,1349,1349,1349,2
20150101|2014-09-18 16:00,18,1349.2,1349.2,1349.2,1349.2,2
20150101|2014-09-18 17:00,19,1349.7,1349.7,1349.7,1349.7,1
20150101|2014-09-18 17:30,19,1350.1,1350.1,1350.1,1350.1,1
20150101|2014-09-18 18:00,19,1350.1,1351.5,1350.1,1351.5,63
20150101|2014-09-18 18:30,19,1351.5,1351.5,1350.9,1351.1,20
20150101|2014-09-18 19:00,19,1349.7,1350.6,1349.7,1350.6,6
20150101|2014-09-18 19:30,19,1351.9,1352,1351.3,1351.3,6
20150101|2014-09-18 20:00,19,1351.9,1351.9,1348.4,1348.5,14
20150101|2014-09-18 20:30,19,1347.5,1350.1,1347.5,1349.9,7
20150101|2014-09-18 21:00,19,1351.8,1351.8,1349.9,1349.9,7
20150101|2014-09-18 21:30,19,1349.4,1350.3,1349.4,1350.3,4
20150101|2014-09-18 22:00,19,1351.2,1351.2,1351.2,1351.2,1
20150101|2014-09-18 22:30,19,1351.9,1355.5,1351.9,1355.5,7
20150101|2014-09-18 23:00,19,1355.2,1355.8,1353.5,1353.5,12
20150101|2014-09-18 23:30,19,1353.3,1353.5,1352,1352,20
20150101|2014-09-19 00:00,19,1350.7,1350.7,1350.7,1350.7,2
20150101|2014-09-19 00:30,19,1354,1354,1352.4,1352.4,5
20150101|2014-09-19 01:00,19,1352.5,1353.7,1352.5,1352.5,17
20150101|2014-09-19 01:30,19,1352.5,1352.5,1351.9,1351.9,5
20150101|2014-09-19 02:00,19,1350.2,1351.8,1350.2,1351.8,15
20150101|2014-09-19 02:30,19,1352.1,1352.1,1350.9,1351.3,9
20150101|2014-09-19 03:00,19,1351.1,1351.5,1350.1,1350.1,33
20150101|2014-09-19 03:30,19,1349.7,1352.8,1349.7,1352.8,13
20150101|2014-09-19 04:00,19,1352.5,1352.8,1352.4,1352.8,10
20150101|2014-09-19 04:30,19,1351.7,1351.7,1350.9,1350.9,7
20150101|2014-09-19 05:00,19,1350.2,1350.5,1349.9,1350.5,11
20150101|2014-09-19 05:30,19,1351.5,1351.7,1350.6,1351.7,50
20150101|2014-09-19 06:00,19,1351.7,1352.1,1349.7,1350.2,103
20150101|2014-09-19 06:30,19,1350.3,1350.3,1348.8,1349.4,57
20150101|2014-09-19 07:00,19,1349.5,1349.7,1346.6,1348,190
20150101|2014-09-19 07:30,19,1348.5,1350.5,1347.3,1349.1,214
20150101|2014-09-19 08:00,19,1349.2,1349.3,1346.6,1347.2,57
20150101|2014-09-19 08:30,19,1347.3,1347.6,1343.4,1344.3,147
20150101|2014-09-19 09:00,19,1344.5,1345.3,1342.7,1342.7,111
20150101|2014-09-19 09:30,19,1342.7,1342.7,1337.7,1339.5,315
20150101|2014-09-19 10:00,19,1339.5,1341.1,1338.9,1339.8,175
20150101|2014-09-19 10:30,19,1340.3,1341.7,1339.9,1339.9,40
20150101|2014-09-19 11:00,19,1340.3,1340.9,1337.2,1337.2,112
20150101|2014-09-19 11:30,19,1337.5,1337.6,1336.6,1337,59
20150101|2014-09-19 12:00,19,1337.5,1339.6,1336.6,1338.7,140
20150101|2014-09-19 12:30,19,1338.1,1339.4,1338.1,1339.4,17
20150101|2014-09-19 13:30,19,1338.8,1338.8,1338.7,1338.7,4
20150101|2014-09-19 14:00,19,1338.4,1339.2,1338.4,1339.2,3
20150101|2014-09-19 15:00,19,1338.5,1338.5,1338.4,1338.4,4
20150101|2014-09-19 15:30,19,1338.2,1338.2,1338.2,1338.2,2
20150101|2014-09-19 16:00,19,1337.5,1337.5,1337.5,1337.5,1
20150101|2014-09-21 17:00,22,1339.5,1339.5,1335,1336.5,37
20150101|2014-09-21 17:30,22,1337.9,1339.1,1337.4,1337.4,57
20150101|2014-09-21 18:30,22,1336.9,1336.9,1335.7,1335.7,20
20150101|2014-09-21 19:00,22,1335,1338.3,1335,1338.3,12
20150101|2014-09-21 19:30,22,1339.5,1339.5,1338.4,1338.4,9
20150101|2014-09-21 20:00,22,1337,1337.7,1332.4,1332.4,38
20150101|2014-09-21 20:30,22,1332.2,1332.4,1330.6,1331.4,58
20150101|2014-09-21 21:00,22,1331.7,1335.2,1331.7,1333.4,98
20150101|2014-09-21 21:30,22,1333.4,1334.1,1333.4,1334.1,18
20150101|2014-09-21 22:00,22,1334.9,1335.5,1334.9,1335.5,4
20150101|2014-09-21 22:30,22,1335.5,1335.5,1334,1334,4
20150101|2014-09-21 23:00,22,1333.6,1334.1,1333.6,1334,13
20150101|2014-09-21 23:30,22,1333,1333.2,1333,1333.2,2
20150101|2014-09-22 00:00,22,1333.2,1334.5,1333.2,1334.3,4
20150101|2014-09-22 00:30,22,1334,1334,1333,1333,10
20150101|2014-09-22 01:00,22,1335.1,1335.1,1332,1332.5,4
20150101|2014-09-22 01:30,22,1334.4,1334.4,1334.2,1334.2,2
20150101|2014-09-22 02:00,22,1332.9,1334.7,1332.9,1334.1,17
20150101|2014-09-22 02:30,22,1334,1334,1333,1333,20
20150101|2014-09-22 03:00,22,1333.5,1334.8,1333.5,1334.8,14
20150101|2014-09-22 03:30,22,1334.3,1334.3,1334.2,1334.2,2
20150101|2014-09-22 04:00,22,1333,1334.2,1333,1334.1,13
20150101|2014-09-22 04:30,22,1333,1334,1333,1334,8
20150101|2014-09-22 05:00,22,1333.7,1333.9,1333,1333,6
20150101|2014-09-22 05:30,22,1333.6,1333.6,1333.6,1333.6,2
20150101|2014-09-22 06:00,22,1333.7,1334,1331,1331.6,34
20150101|2014-09-22 06:30,22,1331.6,1333,1330,1332.4,65
20150101|2014-09-22 07:00,22,1333.1,1338.2,1332.9,1336.6,118
20150101|2014-09-22 07:30,22,1336.1,1337.4,1334.2,1334.5,62
20150101|2014-09-22 08:00,22,1333.4,1333.7,1330.3,1332.3,90
20150101|2014-09-22 08:30,22,1332.1,1333.6,1332,1332.7,170
20150101|2014-09-22 09:00,22,1333,1333.5,1331.5,1331.5,140
20150101|2014-09-22 09:30,22,1331.2,1333.6,1331.1,1333.3,126
20150101|2014-09-22 10:00,22,1333.4,1334.6,1332,1334,93
20150101|2014-09-22 10:30,22,1334.1,1339.4,1333.3,1339.4,81
20150101|2014-09-22 11:00,22,1338.6,1339,1334,1334,140
20150101|2014-09-22 11:30,22,1334.3,1335.7,1333.3,1333.3,60
20150101|2014-09-22 12:00,22,1333.6,1333.6,1331.3,1332.8,100
20150101|2014-09-22 12:30,22,1332.9,1333.1,1331.6,1332.2,28
20150101|2014-09-22 13:00,22,1332.7,1332.7,1332.7,1332.7,1
20150101|2014-09-22 13:30,22,1332.7,1332.7,1330.9,1331.1,45
20150101|2014-09-22 14:00,22,1331.8,1331.8,1331,1331,3
20150101|2014-09-22 14:30,22,1331,1331,1327.2,1329.5,50
20150101|2014-09-22 15:00,22,1329,1329,1326.8,1326.9,47
20150101|2014-09-22 15:30,22,1327.3,1328.1,1327.1,1328.1,12
20150101|2014-09-22 16:00,22,1327.9,1328,1327.9,1328,2
20150101|2014-09-22 17:00,23,1328.3,1330.6,1328.3,1330.5,108
20150101|2014-09-22 17:30,23,1330,1331,1329.4,1330.5,13
20150101|2014-09-22 18:00,23,1330.5,1330.5,1329.6,1329.6,3
20150101|2014-09-22 18:30,23,1329.8,1330.8,1329.8,1330.4,24
20150101|2014-09-22 19:00,23,1330.5,1331.8,1329.1,1331.4,64
20150101|2014-09-22 19:30,23,1331.7,1331.8,1331.2,1331.2,21
20150101|2014-09-22 20:00,23,1333.3,1334.2,1332.1,1333,22
20150101|2014-09-22 20:30,23,1332,1332.6,1332,1332.6,8
20150101|2014-09-22 21:00,23,1333,1333,1332.8,1332.8,8
20150101|2014-09-22 21:30,23,1332.4,1333.1,1332.3,1332.5,33
20150101|2014-09-22 22:00,23,1333.3,1333.7,1332.7,1333.6,43
20150101|2014-09-22 23:00,23,1333.3,1333.7,1333.3,1333.7,6
20150101|2014-09-22 23:30,23,1333.7,1334.8,1333.7,1334.5,6
20150101|2014-09-23 00:00,23,1334,1334,1333.4,1333.4,2
20150101|2014-09-23 00:30,23,1334.3,1334.9,1333.5,1334.9,72
20150101|2014-09-23 01:00,23,1334.6,1335,1333,1334.9,48
20150101|2014-09-23 01:30,23,1334,1334.6,1332.8,1334.6,72
20150101|2014-09-23 02:00,23,1334.4,1336.8,1333.9,1335.6,66
20150101|2014-09-23 02:30,23,1335.6,1337.9,1335.6,1337.9,98
20150101|2014-09-23 03:00,23,1338.2,1348.8,1338.2,1345.5,164
20150101|2014-09-23 03:30,23,1346.3,1346.4,1342.3,1342.3,69
20150101|2014-09-23 04:00,23,1342.6,1344.4,1341,1343,26
20150101|2014-09-23 04:30,23,1342.6,1344.8,1342.3,1342.6,12
20150101|2014-09-23 05:00,23,1342.2,1343.8,1342,1343.8,36
20150101|2014-09-23 05:30,23,1343.8,1347.5,1343.7,1345.8,73
20150101|2014-09-23 06:00,23,1346,1350.2,1346,1348.8,126
20150101|2014-09-23 06:30,23,1349.1,1349.8,1347.8,1348.3,91
20150101|2014-09-23 07:00,23,1348.3,1348.3,1339.6,1340.8,144
20150101|2014-09-23 07:30,23,1341.9,1341.9,1337.8,1338.9,195
20150101|2014-09-23 08:00,23,1338.8,1341.3,1338.3,1341.3,213
20150101|2014-09-23 08:30,23,1341,1341,1336.5,1336.7,201
20150101|2014-09-23 09:00,23,1336.3,1338.3,1334.1,1336.5,166
20150101|2014-09-23 09:30,23,1336.9,1337.2,1335.5,1336.4,129
20150101|2014-09-23 10:00,23,1336.2,1337.1,1335.3,1335.3,101
20150101|2014-09-23 10:30,23,1335.4,1336.4,1334.3,1334.7,50
20150101|2014-09-23 11:00,23,1334.2,1334.4,1332.1,1332.1,163
20150101|2014-09-23 11:30,23,1332.1,1332.8,1331.4,1331.8,83
20150101|2014-09-23 12:00,23,1332.3,1334.4,1332,1333.4,87
20150101|2014-09-23 12:30,23,1333.1,1334.3,1333.1,1334.3,27
20150101|2014-09-23 13:00,23,1333.9,1333.9,1333.9,1333.9,1
20150101|2014-09-23 13:30,23,1334.4,1335,1334.4,1334.9,12
20150101|2014-09-23 14:00,23,1334.4,1334.4,1333.2,1334,8
20150101|2014-09-23 14:30,23,1334,1334.7,1333.4,1333.5,11
20150101|2014-09-23 15:00,23,1333.7,1334,1333.5,1334,20
20150101|2014-09-23 15:30,23,1333.9,1333.9,1333.9,1333.9,1
20150101|2014-09-23 16:00,23,1333.8,1333.8,1333.6,1333.6,2
20150101|2014-09-23 17:00,24,1331.4,1332.9,1331.4,1332.9,10
20150101|2014-09-23 17:30,24,1332.9,1332.9,1332.9,1332.9,2
20150101|2014-09-23 18:00,24,1332.2,1333.6,1332.2,1333.6,6
20150101|2014-09-23 18:30,24,1334.6,1335.6,1334.4,1334.6,61
20150101|2014-09-23 19:00,24,1333.7,1337.3,1333.4,1336,35
20150101|2014-09-23 19:30,24,1335.4,1336.3,1335.3,1336.2,24
20150101|2014-09-23 20:00,24,1335.7,1338,1335.1,1338,13
20150101|2014-09-23 20:30,24,1338,1338.8,1337.7,1338.4,16
20150101|2014-09-23 21:00,24,1337.3,1337.3,1336,1337,42
20150101|2014-09-23 21:30,24,1337.2,1337.9,1336.6,1337.5,12
20150101|2014-09-23 22:00,24,1337,1337.4,1337,1337.4,4
20150101|2014-09-23 22:30,24,1337.4,1339.2,1337.4,1338.6,16
20150101|2014-09-23 23:00,24,1338.6,1338.6,1338,1338.4,11
20150101|2014-09-23 23:30,24,1338.6,1338.6,1338.6,1338.6,3
20150101|2014-09-24 00:00,24,1339.3,1339.3,1339.1,1339.1,3
20150101|2014-09-24 00:30,24,1338.9,1338.9,1338.4,1338.4,5
20150101|2014-09-24 01:00,24,1338.3,1341.2,1337.2,1341.2,34
20150101|2014-09-24 01:30,24,1341.3,1341.3,1339.4,1339.4,33
20150101|2014-09-24 02:00,24,1339.3,1342.7,1339.1,1340.1,67
20150101|2014-09-24 02:30,24,1340,1340.8,1338.2,1338.5,52
20150101|2014-09-24 03:00,24,1338.3,1338.7,1336.5,1336.6,89
20150101|2014-09-24 03:30,24,1336.5,1337,1334.8,1335.8,101
20150101|2014-09-24 04:00,24,1334.5,1336.1,1334.1,1335.6,41
20150101|2014-09-24 04:30,24,1335.4,1337.2,1335.4,1336.5,66
20150101|2014-09-24 05:00,24,1336.6,1337.3,1335.9,1337,64
20150101|2014-09-24 05:30,24,1337.4,1337.4,1335.1,1336.2,24
20150101|2014-09-24 06:00,24,1335.5,1335.6,1333.3,1334.6,61
20150101|2014-09-24 06:30,24,1334.6,1336,1334.6,1335.3,39
20150101|2014-09-24 07:00,24,1336,1336,1332.7,1333.2,174
20150101|2014-09-24 07:30,24,1333.3,1334.6,1330.6,1330.9,247
20150101|2014-09-24 08:00,24,1330.7,1330.8,1324.4,1325.7,584
20150101|2014-09-24 08:30,24,1325.1,1326.7,1323.3,1324.2,290
20150101|2014-09-24 09:00,24,1323.8,1326.7,1322.3,1323.7,346
20150101|2014-09-24 09:30,24,1323.7,1326.7,1323.3,1325.9,189
20150101|2014-09-24 10:00,24,1325.9,1326.1,1322.7,1322.7,132
20150101|2014-09-24 10:30,24,1322.6,1324.1,1322.5,1322.7,149
20150101|2014-09-24 11:00,24,1322.2,1322.8,1320.7,1321.2,170
20150101|2014-09-24 11:30,24,1320.8,1321.6,1317.8,1319.1,727
20150101|2014-09-24 12:00,24,1319.3,1321.8,1318.6,1320.1,280
20150101|2014-09-24 12:30,24,1320,1320.1,1318.8,1318.8,79
20150101|2014-09-24 13:00,24,1318.5,1318.5,1317.9,1318.4,24
20150101|2014-09-24 13:30,24,1318.4,1322.1,1317.9,1320.6,221
20150101|2014-09-24 14:00,24,1320,1320.5,1319.6,1319.7,7
20150101|2014-09-24 14:30,24,1319.9,1319.9,1319.5,1319.5,8
20150101|2014-09-24 15:00,24,1319.8,1320.2,1319.1,1319.1,36
20150101|2014-09-24 15:30,24,1319.1,1319.1,1318,1319.1,36
20150101|2014-09-24 16:00,24,1319.1,1319.1,1317.7,1318,34
20150101|2014-09-24 17:00,25,1317.2,1317.5,1315.3,1316.1,42
20150101|2014-09-24 17:30,25,1317,1319.3,1317,1319,57
20150101|2014-09-24 18:00,25,1318.1,1318.5,1318.1,1318.4,4
20150101|2014-09-24 18:30,25,1317.5,1317.5,1317,1317.1,16
20150101|2014-09-24 19:00,25,1316.9,1318.2,1315.1,1315.4,46
20150101|2014-09-24 19:30,25,1315.3,1315.8,1313.8,1315.5,81
20150101|2014-09-24 20:00,25,1314.3,1315.6,1312.5,1312.5,46
20150101|2014-09-24 20:30,25,1312.6,1312.6,1307,1310.2,388
20150101|2014-09-24 21:00,25,1310.1,1312,1310.1,1311.6,243
20150101|2014-09-24 21:30,25,1311.6,1312.1,1309,1309,115
20150101|2014-09-24 22:00,25,1309.3,1309.4,1308.3,1308.4,62
20150101|2014-09-24 22:30,25,1308.9,1309.3,1308.1,1308.5,93
20150101|2014-09-24 23:00,25,1308,1308,1306,1306,292
20150101|2014-09-24 23:30,25,1305.9,1307.8,1305.2,1307.6,112
20150101|2014-09-25 00:00,25,1307.4,1307.4,1306,1306,107
20150101|2014-09-25 00:30,25,1306,1306,1302,1302.9,200
20150101|2014-09-25 01:00,25,1301.9,1304.5,1301.4,1302,414
20150101|2014-09-25 01:30,25,1302.4,1304.1,1301.6,1304.1,74
20150101|2014-09-25 02:00,25,1304.3,1304.5,1300.3,1302.4,318
20150101|2014-09-25 02:30,25,1302.7,1304.4,1300.7,1304,447
20150101|2014-09-25 03:00,25,1303.9,1305,1302.6,1305,168
20150101|2014-09-25 03:30,25,1305,1306.2,1304.5,1305.7,203
20150101|2014-09-25 04:00,25,1305.3,1308.8,1304.8,1307.3,278
20150101|2014-09-25 04:30,25,1307.1,1310.5,1306.9,1309.8,112
20150101|2014-09-25 05:00,25,1309.6,1310.5,1309.4,1309.7,65
20150101|2014-09-25 05:30,25,1309.7,1310.2,1307.4,1307.4,94
20150101|2014-09-25 06:00,25,1307.1,1308.6,1306.8,1308.3,81
20150101|2014-09-25 06:30,25,1308,1309.5,1306.8,1309.3,130
20150101|2014-09-25 07:00,25,1309.6,1311.1,1307.6,1309.6,181
20150101|2014-09-25 07:30,25,1309.1,1313.3,1307.6,1312,164
20150101|2014-09-25 08:00,25,1312.4,1312.6,1308.6,1309.5,270
20150101|2014-09-25 08:30,25,1309.8,1314.2,1308.6,1312.4,532
20150101|2014-09-25 09:00,25,1312.7,1314.7,1310.6,1313.4,457
20150101|2014-09-25 09:30,25,1313.6,1319.5,1312.8,1314.8,563
20150101|2014-09-25 10:00,25,1315,1315.5,1311.9,1312.8,412
20150101|2014-09-25 10:30,25,1312.8,1316.1,1312.8,1315.5,149
20150101|2014-09-25 11:00,25,1315,1316.3,1314.1,1315.7,145
20150101|2014-09-25 11:30,25,1315.3,1315.5,1312.9,1313.5,90
20150101|2014-09-25 12:00,25,1313.9,1316,1313.9,1314.8,214
20150101|2014-09-25 12:30,25,1315.2,1317.4,1314.3,1317.2,49
20150101|2014-09-25 13:00,25,1317.3,1317.5,1316.3,1317,10
20150101|2014-09-25 13:30,25,1316.9,1316.9,1314.8,1314.8,21
20150101|2014-09-25 14:00,25,1315.2,1315.2,1314.2,1314.4,13
20150101|2014-09-25 14:30,25,1314.1,1315.3,1313.4,1315.3,22
20150101|2014-09-25 15:00,25,1314.5,1315.1,1313.9,1313.9,30
20150101|2014-09-25 15:30,25,1313.8,1314.2,1313.6,1314.2,7
20150101|2014-09-25 16:00,25,1314.2,1315,1313.9,1315,10
20150101|2014-09-25 17:00,26,1314.2,1314.5,1313.1,1314.3,22
20150101|2014-09-25 17:30,26,1315.6,1317.1,1315.6,1317,49
20150101|2014-09-25 18:00,26,1317,1317.2,1317,1317.1,80
20150101|2014-09-25 18:30,26,1317.8,1317.9,1315.9,1315.9,30
20150101|2014-09-25 19:00,26,1315.9,1317.9,1315.1,1317.9,72
20150101|2014-09-25 19:30,26,1317.9,1319,1317.5,1318.4,21
20150101|2014-09-25 20:00,26,1319,1321.8,1318.6,1320.3,138
20150101|2014-09-25 20:30,26,1320,1321,1318.2,1319,49
20150101|2014-09-25 21:00,26,1318.5,1318.5,1314.6,1315,149
20150101|2014-09-25 21:30,26,1315,1315.2,1311.6,1313.6,357
20150101|2014-09-25 22:00,26,1314,1315.5,1313.5,1314.6,35
20150101|2014-09-25 22:30,26,1313.9,1314,1313.3,1313.7,10
20150101|2014-09-25 23:00,26,1314.1,1315.8,1314.1,1314.1,64
20150101|2014-09-25 23:30,26,1314.1,1315.5,1314.1,1315.1,26
20150101|2014-09-26 00:00,26,1314.9,1315.3,1314.2,1314.2,54
20150101|2014-09-26 00:30,26,1314.9,1315,1314.2,1314.8,56
20150101|2014-09-26 01:00,26,1314.8,1318.5,1313.8,1317.8,160
20150101|2014-09-26 01:30,26,1317.6,1319.8,1314.5,1319,305
20150101|2014-09-26 02:00,26,1318,1321,1312,1317.9,675
20150101|2014-09-26 02:30,26,1318.1,1318.1,1315.4,1316.2,132
20150101|2014-09-26 03:00,26,1316.2,1317,1314.1,1315,77
20150101|2014-09-26 03:30,26,1314.8,1316.4,1314.8,1315.8,124
20150101|2014-09-26 04:00,26,1315.7,1316.1,1313.8,1313.8,177
20150101|2014-09-26 04:30,26,1314.1,1314.8,1313.5,1313.5,96
20150101|2014-09-26 05:00,26,1313.5,1314.9,1311.7,1314.8,248
20150101|2014-09-26 05:30,26,1314.5,1315.1,1312.8,1313.1,121
20150101|2014-09-26 06:00,26,1313.1,1314.1,1309.1,1310.3,305
20150101|2014-09-26 06:30,26,1310.3,1311.4,1309.1,1310.9,162
20150101|2014-09-26 07:00,26,1310.5,1311,1308.8,1310.2,539
20150101|2014-09-26 07:30,26,1310,1311.8,1304.8,1304.8,710
20150101|2014-09-26 08:00,26,1305.1,1308.7,1304.9,1305.8,663
20150101|2014-09-26 08:30,26,1305.5,1307,1303,1303.6,1270
20150101|2014-09-26 09:00,26,1303.6,1305.2,1303,1304.4,806
20150101|2014-09-26 09:30,26,1304.4,1305,1301.6,1304.7,773
20150101|2014-09-26 10:00,26,1304.6,1306.3,1303.9,1305.6,551
20150101|2014-09-26 10:30,26,1305.7,1306.1,1303.5,1304.2,545
20150101|2014-09-26 11:00,26,1304.1,1306,1302.8,1303.3,371
20150101|2014-09-26 11:30,26,1303.3,1303.5,1301,1301.4,644
20150101|2014-09-26 12:00,26,1301.9,1302.9,1300.7,1301.9,461
20150101|2014-09-26 12:30,26,1301.5,1301.8,1300.3,1300.4,98
20150101|2014-09-26 13:00,26,1300.5,1300.9,1299.2,1300.4,126
20150101|2014-09-26 13:30,26,1300.3,1301.2,1300.3,1300.9,42
20150101|2014-09-26 14:00,26,1300.9,1302.1,1300.9,1302.1,77
20150101|2014-09-26 14:30,26,1302.1,1302.5,1301.3,1302,27
20150101|2014-09-26 15:00,26,1302,1302.8,1301.9,1302.4,25
20150101|2014-09-26 15:30,26,1302.4,1302.5,1300,1300.4,104
20150101|2014-09-26 16:00,26,1300.4,1302,1300,1302,33
20150101|2014-09-28 17:00,29,1300.4,1304.8,1296.5,1303.4,179
20150101|2014-09-28 17:30,29,1303.5,1303.5,1302.1,1302.1,17
20150101|2014-09-28 18:00,29,1303,1303,1303,1303,1
20150101|2014-09-28 18:30,29,1303,1303.2,1301.1,1301.1,66
20150101|2014-09-28 19:00,29,1301,1301.1,1298.3,1298.6,334
20150101|2014-09-28 19:30,29,1299,1300.6,1298.4,1300.3,230
20150101|2014-09-28 20:00,29,1300.1,1300.4,1299.5,1300.4,92
20150101|2014-09-28 20:30,29,1299.8,1301.3,1299.8,1300.5,152
20150101|2014-09-28 21:00,29,1301,1301.7,1300.1,1301.3,110
20150101|2014-09-28 21:30,29,1301.4,1302,1300.1,1301.7,193
20150101|2014-09-28 22:00,29,1301.1,1301.8,1300.4,1300.8,133
20150101|2014-09-28 22:30,29,1301,1301.7,1299.5,1300.2,129
20150101|2014-09-28 23:00,29,1300.9,1301.1,1299.4,1299.4,66
20150101|2014-09-28 23:30,29,1299.4,1300.2,1299.3,1299.9,149
20150101|2014-09-29 00:00,29,1299.5,1299.5,1298,1298.7,145
20150101|2014-09-29 00:30,29,1298.2,1298.6,1297,1298,279
20150101|2014-09-29 01:00,29,1298.2,1300,1298.2,1299.8,154
20150101|2014-09-29 01:30,29,1300,1303.3,1300,1302.5,310
20150101|2014-09-29 02:00,29,1302.5,1303.5,1301.9,1302.1,210
20150101|2014-09-29 02:30,29,1302.1,1305.7,1301.4,1305.5,233
20150101|2014-09-29 03:00,29,1305.7,1305.9,1302.3,1303.1,136
20150101|2014-09-29 03:30,29,1303.4,1304.6,1303.1,1304,174
20150101|2014-09-29 04:00,29,1303.9,1304,1302.2,1302.7,146
20150101|2014-09-29 04:30,29,1302.8,1303.6,1302.3,1303.5,48
20150101|2014-09-29 05:00,29,1302.6,1303.3,1302.1,1302.7,76
20150101|2014-09-29 05:30,29,1302.7,1304.4,1302.5,1304,122
20150101|2014-09-29 06:00,29,1304.4,1305.2,1303.3,1305.2,165
20150101|2014-09-29 06:30,29,1305.3,1307.9,1304.9,1307.8,274
20150101|2014-09-29 07:00,29,1307.8,1308.4,1305.4,1306.1,423
20150101|2014-09-29 07:30,29,1306.2,1308.3,1302.2,1308.1,458
20150101|2014-09-29 08:00,29,1308,1308,1303.1,1303.8,570
20150101|2014-09-29 08:30,29,1303.4,1305.4,1303,1305.4,371
20150101|2014-09-29 09:00,29,1304.9,1305.6,1303.1,1303.6,504
20150101|2014-09-29 09:30,29,1303.7,1308.8,1303.3,1307,525
20150101|2014-09-29 10:00,29,1306.9,1308.7,1306.4,1308.2,366
20150101|2014-09-29 10:30,29,1308.3,1310.3,1308.2,1308.2,406
20150101|2014-09-29 11:00,29,1308.6,1309.6,1308,1309.3,230
20150101|2014-09-29 11:30,29,1309,1309.8,1308.1,1308.5,153
20150101|2014-09-29 12:00,29,1308.9,1310.5,1308.2,1310.4,543
20150101|2014-09-29 12:30,29,1310.2,1310.2,1308.1,1309.6,98
20150101|2014-09-29 13:00,29,1309.4,1310.4,1308.1,1310.2,35
20150101|2014-09-29 13:30,29,1310.2,1310.4,1308.7,1309.9,47
20150101|2014-09-29 14:00,29,1309.7,1311.4,1309.7,1310.4,61
20150101|2014-09-29 14:30,29,1310,1310.1,1308.4,1309.3,57
20150101|2014-09-29 15:00,29,1308.9,1309.3,1308.4,1308.5,22
20150101|2014-09-29 15:30,29,1308.3,1308.5,1307.9,1308.3,28
20150101|2014-09-29 16:00,29,1307.6,1307.9,1306.3,1306.3,23
20150101|2014-09-29 17:00,30,1306.4,1307.5,1305.1,1306.3,72
20150101|2014-09-29 17:30,30,1306.5,1306.5,1305.7,1305.8,14
20150101|2014-09-29 18:00,30,1305.8,1305.8,1304.3,1304.3,63
20150101|2014-09-29 18:30,30,1304.1,1304.7,1303.4,1304.5,82
20150101|2014-09-29 19:00,30,1304.6,1305.6,1304.2,1305,114
20150101|2014-09-29 19:30,30,1305.3,1306,1305.2,1305.2,112
20150101|2014-09-29 20:00,30,1305,1307.4,1305,1307.4,62
20150101|2014-09-29 20:30,30,1307.9,1310.3,1307.9,1308.2,140
20150101|2014-09-29 21:00,30,1308.9,1309.1,1307.5,1308,79
20150101|2014-09-29 21:30,30,1308,1309.5,1307.7,1309,54
20150101|2014-09-29 22:00,30,1310,1311,1309.7,1311,43
20150101|2014-09-29 22:30,30,1311.2,1311.2,1310.1,1311.2,74
20150101|2014-09-29 23:00,30,1310.9,1311,1310.5,1310.8,79
20150101|2014-09-29 23:30,30,1311,1312.5,1310.9,1311.9,122
20150101|2014-09-30 00:00,30,1311.9,1312.5,1311.6,1312,71
20150101|2014-09-30 00:30,30,1311.7,1311.7,1310.4,1310.8,66
20150101|2014-09-30 01:00,30,1310.7,1311.8,1310.1,1311.2,61
20150101|2014-09-30 01:30,30,1311.2,1311.2,1309.6,1309.6,60
20150101|2014-09-30 02:00,30,1310.4,1310.4,1305.6,1305.8,223
20150101|2014-09-30 02:30,30,1306.1,1309,1306.1,1308.5,126
20150101|2014-09-30 03:00,30,1308.6,1309.9,1308.2,1309,76
20150101|2014-09-30 03:30,30,1308.5,1309.1,1307.5,1308.2,91
20150101|2014-09-30 04:00,30,1307.7,1307.7,1302.1,1303,462
20150101|2014-09-30 04:30,30,1302.8,1303.7,1301.2,1301.9,227
20150101|2014-09-30 05:00,30,1301.9,1304,1301.6,1303.6,242
20150101|2014-09-30 05:30,30,1303.1,1303.5,1301.2,1301.6,124
20150101|2014-09-30 06:00,30,1301.3,1302.7,1299.9,1301.1,323
20150101|2014-09-30 06:30,30,1301,1304.5,1300.6,1303.6,139
20150101|2014-09-30 07:00,30,1303.2,1304.9,1301.1,1304,168
20150101|2014-09-30 07:30,30,1303.9,1304.9,1300.5,1302.7,351
20150101|2014-09-30 08:00,30,1302.5,1308.2,1300.4,1304.4,799
20150101|2014-09-30 08:30,30,1304.6,1308.8,1303.8,1305.7,462
20150101|2014-09-30 09:00,30,1305.7,1306.9,1304.4,1306.8,286
20150101|2014-09-30 09:30,30,1306.8,1307.7,1303.8,1306,363
20150101|2014-09-30 10:00,30,1305.9,1306.3,1303.3,1303.3,217
20150101|2014-09-30 10:30,30,1303.3,1304.5,1301,1302.1,614
20150101|2014-09-30 11:00,30,1302.1,1302.1,1299.5,1300,427
20150101|2014-09-30 11:30,30,1300.4,1302.9,1299.8,1302.9,416
20150101|2014-09-30 12:00,30,1302.7,1304.1,1299.7,1303.1,1047
20150101|2014-09-30 12:30,30,1303.4,1303.9,1300.8,1301.3,100
20150101|2014-09-30 13:00,30,1301.2,1301.9,1301,1301,26
20150101|2014-09-30 13:30,30,1301,1301.4,1300.4,1300.7,49
20150101|2014-09-30 14:00,30,1300.8,1301,1299.8,1300.5,37
20150101|2014-09-30 14:30,30,1300.5,1301.5,1300.2,1300.8,56
20150101|2014-09-30 15:00,30,1301.5,1302.3,1301.3,1301.3,40
20150101|2014-09-30 15:30,30,1300.5,1301.6,1300.5,1301.1,35
20150101|2014-09-30 16:00,30,1301.1,1301.1,1300.7,1300.8,15
20150101|2014-09-30 17:00,1,1291.6,1306.6,1291.6,1301,612
20150101|2014-09-30 17:30,1,1300.1,1300.3,1297.7,1297.7,90
20150101|2014-09-30 18:00,1,1297.9,1298,1291.6,1291.6,294
20150101|2014-09-30 18:30,1,1291.6,1294.3,1289,1293.3,428
20150101|2014-09-30 19:00,1,1292.6,1293.8,1285,1286.6,645
20150101|2014-09-30 19:30,1,1286.7,1288.7,1286.7,1288.4,152
20150101|2014-09-30 20:00,1,1288,1289.8,1286.7,1287.2,197
20150101|2014-09-30 20:30,1,1286.7,1288.5,1286,1288.5,77
20150101|2014-09-30 21:00,1,1287.9,1288.1,1284.6,1285.8,159
20150101|2014-09-30 21:30,1,1286,1286.8,1285.1,1285.5,69
20150101|2014-09-30 22:00,1,1285.2,1286.7,1283.7,1286.7,156
20150101|2014-09-30 22:30,1,1286.6,1286.8,1282.7,1283.3,139
20150101|2014-09-30 23:00,1,1282.8,1284,1282.6,1282.8,89
20150101|2014-09-30 23:30,1,1283.1,1283.4,1282.6,1283,187
20150101|2014-10-01 00:00,1,1282.8,1282.8,1280.4,1280.4,169
20150101|2014-10-01 00:30,1,1280.4,1281.3,1280,1280.4,327
20150101|2014-10-01 01:00,1,1280.8,1282.5,1280.2,1282.3,275
20150101|2014-10-01 01:30,1,1282.4,1284.2,1279,1284,613
20150101|2014-10-01 02:00,1,1283.4,1284.6,1281.1,1283.1,312
20150101|2014-10-01 02:30,1,1283.1,1283.3,1279,1279.5,453
20150101|2014-10-01 03:00,1,1279.3,1279.8,1275,1275.2,566
20150101|2014-10-01 03:30,1,1275.9,1276.8,1267.5,1268.7,857
20150101|2014-10-01 04:00,1,1268.4,1273.3,1263.6,1272.8,1309
20150101|2014-10-01 04:30,1,1272.8,1274.5,1271.4,1272.5,405
20150101|2014-10-01 05:00,1,1272.5,1273,1270.5,1270.7,214
20150101|2014-10-01 05:30,1,1271.7,1272,1268.2,1269.5,232
20150101|2014-10-01 06:00,1,1270.2,1270.2,1267.2,1269.2,293
20150101|2014-10-01 06:30,1,1269.2,1273,1269.2,1271,501
20150101|2014-10-01 07:00,1,1270.5,1276.8,1270,1275,1083
20150101|2014-10-01 07:30,1,1275.3,1279.2,1274,1277.8,942
20150101|2014-10-01 08:00,1,1278.3,1278.9,1276.9,1277.7,1048
20150101|2014-10-01 08:30,1,1277.8,1282.8,1277.5,1281,1217
20150101|2014-10-01 09:00,1,1281.3,1284.4,1279.3,1282,1087
20150101|2014-10-01 09:30,1,1282.4,1284.5,1278.9,1280.7,873
20150101|2014-10-01 10:00,1,1280.7,1282.2,1278.5,1280.8,735
20150101|2014-10-01 10:30,1,1281.1,1289,1280.7,1284.4,1278
20150101|2014-10-01 11:00,1,1284.4,1285.8,1283.5,1285.5,448
20150101|2014-10-01 11:30,1,1285.6,1289,1285.3,1288.5,713
20150101|2014-10-01 12:00,1,1288.4,1292,1287.5,1289.1,911
20150101|2014-10-01 12:30,1,1289,1290.1,1288.2,1288.9,139
20150101|2014-10-01 13:00,1,1288.9,1289,1285.6,1286.4,125
20150101|2014-10-01 13:30,1,1286.4,1287.8,1284.3,1284.9,108
20150101|2014-10-01 14:00,1,1285.3,1286.7,1284.2,1286.1,26
20150101|2014-10-01 14:30,1,1286.3,1286.4,1284.8,1285.2,36
20150101|2014-10-01 15:00,1,1284.3,1285.2,1283.7,1283.8,18
20150101|2014-10-01 15:30,1,1284.1,1285,1283.8,1284.6,22
20150101|2014-10-01 16:00,1,1284.1,1285.1,1284.1,1284.8,14
20150101|2014-10-01 17:00,2,1280.4,1283.5,1280.4,1282.2,81
20150101|2014-10-01 17:30,2,1282.3,1282.7,1282,1282,45
20150101|2014-10-01 18:00,2,1282,1283.6,1281.3,1283.6,24
20150101|2014-10-01 18:30,2,1283,1284.9,1282.7,1283.7,105
20150101|2014-10-01 19:00,2,1283.1,1287,1282.8,1285.5,242
20150101|2014-10-01 19:30,2,1285.5,1288.3,1285.2,1288.2,154
20150101|2014-10-01 20:00,2,1287.8,1291.3,1287.8,1289.9,256
20150101|2014-10-01 20:30,2,1290,1290.4,1289.2,1290.1,46
20150101|2014-10-01 21:00,2,1290,1293.5,1290,1291,92
20150101|2014-10-01 21:30,2,1291.2,1291.9,1290.7,1291.9,43
20150101|2014-10-01 22:00,2,1291.3,1294.7,1290.3,1292,192
20150101|2014-10-01 22:30,2,1292,1293.2,1291.8,1292.2,70
20150101|2014-10-01 23:00,2,1291.8,1291.8,1291,1291.1,31
20150101|2014-10-01 23:30,2,1291.1,1293.6,1290.5,1293,63
20150101|2014-10-02 00:00,2,1293,1294,1291.4,1291.4,40
20150101|2014-10-02 00:30,2,1291.3,1293.5,1290.8,1293.5,78
20150101|2014-10-02 01:00,2,1292.9,1293.6,1289.4,1289.9,155
20150101|2014-10-02 01:30,2,1289.8,1289.8,1285.6,1286.5,147
20150101|2014-10-02 02:00,2,1287,1287,1281,1283,270
20150101|2014-10-02 02:30,2,1283,1285,1282,1282.6,129
20150101|2014-10-02 03:00,2,1282.7,1285.8,1273.4,1275.9,1325
20150101|2014-10-02 03:30,2,1275.5,1284.6,1273.1,1280,984
20150101|2014-10-02 04:00,2,1280,1280.6,1276,1277.1,321
20150101|2014-10-02 04:30,2,1276.7,1276.7,1273.3,1273.9,157
20150101|2014-10-02 05:00,2,1274.2,1278.2,1273,1277.4,197
20150101|2014-10-02 05:30,2,1277.2,1277.3,1274.9,1274.9,51
20150101|2014-10-02 06:00,2,1274.6,1274.8,1271,1273.8,219
20150101|2014-10-02 06:30,2,1274.1,1275.5,1271.9,1272.7,237
20150101|2014-10-02 07:00,2,1272.4,1274.6,1270.3,1274.6,436
20150101|2014-10-02 07:30,2,1274.1,1276.4,1271.9,1274.8,462
20150101|2014-10-02 08:00,2,1274.5,1276.8,1272.7,1274.1,560
20150101|2014-10-02 08:30,2,1274.3,1274.5,1270,1270.7,383
20150101|2014-10-02 09:00,2,1271.3,1271.9,1264.6,1266.1,669
20150101|2014-10-02 09:30,2,1266,1269,1265.6,1267.7,605
20150101|2014-10-02 10:00,2,1268.1,1270.4,1266.6,1270.2,549
20150101|2014-10-02 10:30,2,1270.4,1273.6,1268.4,1273.6,666
20150101|2014-10-02 11:00,2,1273.1,1273.9,1270.1,1270.8,245
20150101|2014-10-02 11:30,2,1270.9,1272,1267.5,1267.9,343
20150101|2014-10-02 12:00,2,1268.1,1271.5,1267.8,1271.4,327
20150101|2014-10-02 12:30,2,1271.4,1271.8,1269.6,1270.4,84
20150101|2014-10-02 13:00,2,1271,1271.4,1270.1,1270.3,132
20150101|2014-10-02 13:30,2,1270.6,1270.9,1268,1268.2,47
20150101|2014-10-02 14:00,2,1268.5,1268.7,1266.7,1266.7,78
20150101|2014-10-02 14:30,2,1267.4,1269,1266.9,1268.5,80
20150101|2014-10-02 15:00,2,1268.6,1269.7,1268.6,1268.7,28
20150101|2014-10-02 15:30,2,1268.8,1269.5,1268.7,1269.1,13
20150101|2014-10-02 16:00,2,1269.4,1269.4,1267.6,1268.6,22
20150101|2014-10-02 17:00,3,1270.1,1270.7,1266.5,1270,30
20150101|2014-10-02 17:30,3,1270,1272.3,1270,1271,32
20150101|2014-10-02 18:00,3,1271,1274.2,1271,1272.5,65
20150101|2014-10-02 18:30,3,1272.4,1272.4,1264.2,1264.2,343
20150101|2014-10-02 19:00,3,1264.2,1264.7,1257.3,1257.3,1113
20150101|2014-10-02 19:30,3,1257.3,1257.4,1249.9,1250.9,1149
20150101|2014-10-02 20:00,3,1250.9,1254.1,1250.2,1252.3,440
20150101|2014-10-02 20:30,3,1252,1252.3,1245.3,1246.4,631
20150101|2014-10-02 21:00,3,1246.5,1249.1,1245.3,1249,345
20150101|2014-10-02 21:30,3,1249.1,1253.9,1248.8,1251.9,263
20150101|2014-10-02 22:00,3,1252.3,1254.4,1252.2,1253.9,159
20150101|2014-10-02 22:30,3,1253.8,1253.9,1250.9,1253.1,117
20150101|2014-10-02 23:00,3,1252.8,1252.8,1249.3,1249.8,173
20150101|2014-10-02 23:30,3,1249.8,1251,1249.2,1250.6,105
20150101|2014-10-03 00:00,3,1250.6,1250.7,1248.8,1248.8,174
20150101|2014-10-03 00:30,3,1248.8,1248.8,1245.9,1246.2,313
20150101|2014-10-03 01:00,3,1245.9,1250.3,1241.8,1250,824
20150101|2014-10-03 01:30,3,1250.4,1250.8,1248.7,1249.9,341
20150101|2014-10-03 02:00,3,1249,1255.3,1248.8,1251.5,554
20150101|2014-10-03 02:30,3,1251.6,1254,1245.6,1252.2,378
20150101|2014-10-03 03:00,3,1252,1255.7,1251.2,1251.9,265
20150101|2014-10-03 03:30,3,1251.6,1251.6,1247.9,1248.8,183
20150101|2014-10-03 04:00,3,1248.8,1250.6,1248.8,1250.5,157
20150101|2014-10-03 04:30,3,1250.5,1251.6,1249.9,1251.2,235
20150101|2014-10-03 05:00,3,1251.5,1251.6,1248.2,1249.6,301
20150101|2014-10-03 05:30,3,1249.7,1251,1249.4,1249.5,102
20150101|2014-10-03 06:00,3,1249.9,1252.1,1249.4,1252,118
20150101|2014-10-03 06:30,3,1252.1,1252.9,1250,1250,199
20150101|2014-10-03 07:00,3,1250.5,1253.5,1249.1,1252.2,750
20150101|2014-10-03 07:30,3,1252.1,1252.3,1244.1,1252.3,1325
20150101|2014-10-03 08:00,3,1252,1252.2,1244.8,1245.4,953
20150101|2014-10-03 08:30,3,1245.5,1250.2,1240,1240.1,1250
20150101|2014-10-03 09:00,3,1240.3,1240.6,1225.2,1226,2553
20150101|2014-10-03 09:30,3,1226.2,1231.6,1222.2,1224.5,2011
20150101|2014-10-03 10:00,3,1224.5,1234.9,1224.1,1231.5,1386
20150101|2014-10-03 10:30,3,1231.8,1232,1228.6,1229,756
20150101|2014-10-03 11:00,3,1229,1229.4,1225.6,1226,837
20150101|2014-10-03 11:30,3,1226.1,1227.5,1225.1,1226.8,696
20150101|2014-10-03 12:00,3,1226.7,1229,1226,1228.6,348
20150101|2014-10-03 12:30,3,1228.9,1229.6,1227.7,1228.9,117
20150101|2014-10-03 13:00,3,1228.9,1229.7,1227.7,1227.7,72
20150101|2014-10-03 13:30,3,1227.7,1228.1,1226.7,1227,28
20150101|2014-10-03 14:00,3,1227,1228.1,1226.5,1226.9,43
20150101|2014-10-03 14:30,3,1226.8,1227.6,1226.2,1226.8,36
20150101|2014-10-03 15:00,3,1226.6,1226.7,1226.1,1226.1,19
20150101|2014-10-03 15:30,3,1226.6,1227,1225.5,1225.7,40
20150101|2014-10-03 16:00,3,1225.5,1226.7,1225,1226.7,30
20150101|2014-10-05 17:00,6,1222.5,1225.5,1214.6,1221.9,342
20150101|2014-10-05 17:30,6,1221.9,1222.3,1216.1,1216.2,148
20150101|2014-10-05 18:00,6,1216.9,1217.9,1215.8,1216.8,136
20150101|2014-10-05 18:30,6,1217.1,1218.2,1203.7,1203.8,1156
20150101|2014-10-05 19:00,6,1203.7,1204.1,1186.5,1190.6,1777
20150101|2014-10-05 19:30,6,1190.7,1200.5,1190.7,1199.9,584
20150101|2014-10-05 20:00,6,1200.2,1203.6,1199.7,1203.2,416
20150101|2014-10-05 20:30,6,1203.3,1203.9,1200.6,1202.6,263
20150101|2014-10-05 21:00,6,1202.9,1208.2,1202.5,1208.2,272
20150101|2014-10-05 21:30,6,1208.2,1211.3,1205.5,1208.3,341
20150101|2014-10-05 22:00,6,1208.4,1208.5,1203.5,1203.7,211
20150101|2014-10-05 22:30,6,1203.5,1203.6,1200.2,1200.4,371
20150101|2014-10-05 23:00,6,1200.8,1200.9,1198,1198.5,298
20150101|2014-10-05 23:30,6,1199.2,1200.5,1197.5,1199.9,193
20150101|2014-10-06 00:00,6,1200.4,1202.8,1200,1201.9,93
20150101|2014-10-06 00:30,6,1202.8,1202.8,1196.1,1196.1,148
20150101|2014-10-06 01:00,6,1196.3,1201.7,1195.7,1201.5,336
20150101|2014-10-06 01:30,6,1201.7,1210.2,1201.7,1210,352
20150101|2014-10-06 02:00,6,1210.5,1211.2,1205.6,1208.1,427
20150101|2014-10-06 02:30,6,1208.1,1211.6,1207.2,1211.4,434
20150101|2014-10-06 03:00,6,1211.1,1219.8,1211.1,1215.3,728
20150101|2014-10-06 03:30,6,1215.3,1218.9,1212.7,1216.6,486
20150101|2014-10-06 04:00,6,1216.8,1218.1,1216.2,1216.9,294
20150101|2014-10-06 04:30,6,1217,1221.3,1215.6,1220.9,381
20150101|2014-10-06 05:00,6,1220.8,1224.9,1219.5,1224.5,396
20150101|2014-10-06 05:30,6,1224.5,1228.6,1224.3,1227,481
20150101|2014-10-06 06:00,6,1226.9,1227,1225.9,1226.1,306
20150101|2014-10-06 06:30,6,1226.2,1226.8,1224.8,1226.2,255
20150101|2014-10-06 07:00,6,1226.4,1236.5,1226.4,1229.6,1572
20150101|2014-10-06 07:30,6,1230.2,1231.9,1229.2,1230.8,408
20150101|2014-10-06 08:00,6,1230.3,1234.4,1228.8,1233.5,759
20150101|2014-10-06 08:30,6,1233.5,1241.7,1233.5,1238.5,1489
20150101|2014-10-06 09:00,6,1238.4,1240.5,1235.6,1239.5,1082
20150101|2014-10-06 09:30,6,1239.3,1241.8,1238.4,1239.1,628
20150101|2014-10-06 10:00,6,1238.6,1244.2,1238.2,1243.6,790
20150101|2014-10-06 10:30,6,1243.4,1248.2,1243.2,1245.9,1103
20150101|2014-10-06 11:00,6,1245.8,1246.6,1244.7,1246.6,432
20150101|2014-10-06 11:30,6,1246.9,1249,1246.9,1248.2,639
20150101|2014-10-06 12:00,6,1248.4,1249.6,1247,1247.5,471
20150101|2014-10-06 12:30,6,1247.5,1247.5,1245.4,1246.2,258
20150101|2014-10-06 13:00,6,1246.3,1246.3,1243.2,1243.5,176
20150101|2014-10-06 13:30,6,1243.5,1244,1243.3,1244,119
20150101|2014-10-06 14:00,6,1244,1244,1242.2,1242.2,80
20150101|2014-10-06 14:30,6,1242.8,1244,1241.9,1243,148
20150101|2014-10-06 15:00,6,1243.2,1244.3,1243.1,1244.3,43
20150101|2014-10-06 15:30,6,1244.1,1246.7,1243.6,1245.7,62
20150101|2014-10-06 16:00,6,1245.6,1247.1,1245.6,1246.8,41
20150101|2014-10-06 17:00,7,1245,1247.8,1245,1245.9,41
20150101|2014-10-06 17:30,7,1245.2,1245.4,1240.5,1241,101
20150101|2014-10-06 18:00,7,1241.3,1242,1241.3,1241.6,14
20150101|2014-10-06 18:30,7,1241.7,1246.6,1241.5,1246.3,126
20150101|2014-10-06 19:00,7,1246.3,1248.8,1243,1248.8,169
20150101|2014-10-06 19:30,7,1248.8,1257,1248.6,1254,799
20150101|2014-10-06 20:00,7,1254.3,1255,1251.5,1254.7,132
20150101|2014-10-06 20:30,7,1254.8,1254.9,1251.6,1252.3,61
20150101|2014-10-06 21:00,7,1252,1253.6,1249.5,1249.8,111
20150101|2014-10-06 21:30,7,1249.8,1252.5,1249.8,1251.5,81
20150101|2014-10-06 22:00,7,1250.7,1252.2,1250.4,1251.4,17
20150101|2014-10-06 22:30,7,1251.1,1252.3,1251.1,1251.9,58
20150101|2014-10-06 23:00,7,1252,1252.5,1251.8,1252.2,24
20150101|2014-10-06 23:30,7,1252.3,1255,1252.3,1254,177
20150101|2014-10-07 00:00,7,1254.2,1255,1252.8,1254.5,154
20150101|2014-10-07 00:30,7,1254.6,1255,1247,1247,220
20150101|2014-10-07 01:00,7,1247,1250.3,1246.3,1248.6,293
20150101|2014-10-07 01:30,7,1248.6,1252.1,1248.4,1252.1,111
20150101|2014-10-07 02:00,7,1251,1253.6,1249.1,1252.9,164
20150101|2014-10-07 02:30,7,1253,1269,1252.9,1264,1702
20150101|2014-10-07 03:00,7,1263.6,1265,1260,1261.4,470
20150101|2014-10-07 03:30,7,1261.4,1266,1260.4,1262.9,420
20150101|2014-10-07 04:00,7,1262.1,1264.1,1262,1263.1,179
20150101|2014-10-07 04:30,7,1263.2,1266.6,1261.2,1261.3,444
20150101|2014-10-07 05:00,7,1261.3,1261.7,1253.3,1253.9,872
20150101|2014-10-07 05:30,7,1254.4,1256.5,1252.1,1255.6,286
20150101|2014-10-07 06:00,7,1255.4,1262.5,1254.7,1262,323
20150101|2014-10-07 06:30,7,1262,1262.8,1256.9,1258.7,300
20150101|2014-10-07 07:00,7,1259.1,1263.5,1257.6,1262.5,658
20150101|2014-10-07 07:30,7,1262,1264.9,1258.5,1260.3,586
20150101|2014-10-07 08:00,7,1259.8,1269,1259.5,1262.9,1158
20150101|2014-10-07 08:30,7,1262.9,1265.5,1260.4,1262.7,642
20150101|2014-10-07 09:00,7,1262.4,1262.9,1257.3,1260.3,609
20150101|2014-10-07 09:30,7,1260.2,1262.4,1257.7,1261,326
20150101|2014-10-07 10:00,7,1261.8,1263.3,1261.2,1262.9,412
20150101|2014-10-07 10:30,7,1262.5,1262.5,1259.6,1260.8,338
20150101|2014-10-07 11:00,7,1260.8,1262.7,1259.9,1261.1,290
20150101|2014-10-07 11:30,7,1261.1,1262.8,1260.4,1262.8,192
20150101|2014-10-07 12:00,7,1262.6,1263.8,1260.9,1263.8,333
20150101|2014-10-07 12:30,7,1263.8,1264.5,1262.1,1262.2,171
20150101|2014-10-07 13:00,7,1262,1262.8,1261.6,1262.8,17
20150101|2014-10-07 13:30,7,1262.7,1262.7,1260.5,1261.6,132
20150101|2014-10-07 14:00,7,1260.3,1261,1259.7,1260.5,31
20150101|2014-10-07 14:30,7,1260.6,1261.1,1260,1260,46
20150101|2014-10-07 15:00,7,1260.2,1260.2,1258.4,1258.7,45
20150101|2014-10-07 15:30,7,1258.8,1260.4,1258.8,1259.3,30
20150101|2014-10-07 16:00,7,1259.2,1260.6,1259.2,1260.6,7
20150101|2014-10-07 17:00,8,1260.5,1263.5,1260.5,1262.7,90
20150101|2014-10-07 17:30,8,1262.5,1266.8,1262.5,1265.6,79
20150101|2014-10-07 18:00,8,1265.7,1265.7,1264.4,1264.6,7
20150101|2014-10-07 18:30,8,1265.1,1267.3,1264,1266.8,78
20150101|2014-10-07 19:00,8,1266.2,1267.6,1260.8,1263.1,147
20150101|2014-10-07 19:30,8,1263.5,1264.6,1261.8,1264,85
20150101|2014-10-07 20:00,8,1264,1265.4,1261.2,1262.2,66
20150101|2014-10-07 20:30,8,1265,1266,1265,1265.1,32
20150101|2014-10-07 21:00,8,1265.4,1267.7,1264.4,1266.9,137
20150101|2014-10-07 21:30,8,1266.2,1266.5,1265.4,1265.8,29
20150101|2014-10-07 22:00,8,1266.3,1266.5,1264.7,1265.1,49
20150101|2014-10-07 22:30,8,1265.5,1265.5,1264.3,1264.8,16
20150101|2014-10-07 23:00,8,1264.4,1265,1263.1,1263.2,92
20150101|2014-10-07 23:30,8,1263.1,1264.4,1263,1263,22
20150101|2014-10-08 00:00,8,1262.9,1264.6,1261.4,1261.8,95
20150101|2014-10-08 00:30,8,1262,1266,1262,1264.8,137
20150101|2014-10-08 01:00,8,1264.6,1265.1,1262.9,1263.9,86
20150101|2014-10-08 01:30,8,1264.3,1278.3,1264.3,1276.1,862
20150101|2014-10-08 02:00,8,1276.5,1276.5,1272,1274.5,372
20150101|2014-10-08 02:30,8,1274.5,1282.2,1273.6,1280.5,760
20150101|2014-10-08 03:00,8,1280.5,1280.6,1278.5,1279.7,323
20150101|2014-10-08 03:30,8,1279.5,1279.5,1276.4,1278.8,307
20150101|2014-10-08 04:00,8,1278.7,1279.5,1277.8,1277.8,253
20150101|2014-10-08 04:30,8,1277.8,1278.6,1273.5,1275.1,266
20150101|2014-10-08 05:00,8,1275.2,1275.3,1272.9,1273,93
20150101|2014-10-08 05:30,8,1273.3,1275,1273.2,1273.2,111
20150101|2014-10-08 06:00,8,1273,1275.6,1273,1274.6,163
20150101|2014-10-08 06:30,8,1274.8,1276.7,1274.8,1275.7,167
20150101|2014-10-08 07:00,8,1275.9,1276.1,1272.2,1273.8,461
20150101|2014-10-08 07:30,8,1273.4,1276.9,1273.3,1276,305
20150101|2014-10-08 08:00,8,1275.9,1278,1273.8,1278,776
20150101|2014-10-08 08:30,8,1277.6,1280.3,1277.2,1278.5,771
20150101|2014-10-08 09:00,8,1278.2,1278.2,1269.6,1271.2,703
20150101|2014-10-08 09:30,8,1271.5,1273.5,1268.3,1272.2,611
20150101|2014-10-08 10:00,8,1272,1273.1,1268,1269.5,492
20150101|2014-10-08 10:30,8,1269,1271.7,1267.7,1268.5,476
20150101|2014-10-08 11:00,8,1268.5,1269.5,1267,1267.8,163
20150101|2014-10-08 11:30,8,1267.6,1269.1,1267.4,1269.1,266
20150101|2014-10-08 12:00,8,1268.6,1269.1,1264,1264.7,481
20150101|2014-10-08 12:30,8,1265,1267,1263.8,1266,116
20150101|2014-10-08 13:00,8,1267.1,1275.8,1265.7,1273.1,736
20150101|2014-10-08 13:30,8,1273,1277,1272.8,1276.9,236
20150101|2014-10-08 14:00,8,1277,1277.7,1275.8,1277.5,106
20150101|2014-10-08 14:30,8,1277.6,1285.1,1277,1280.5,242
20150101|2014-10-08 15:00,8,1281.1,1283.3,1280,1282.6,114
20150101|2014-10-08 15:30,8,1282.5,1282.9,1280.4,1280.4,61
20150101|2014-10-08 16:00,8,1280.3,1280.6,1280.3,1280.6,3
20150101|2014-10-08 17:00,9,1280.6,1284.9,1275.3,1275.5,45
20150101|2014-10-08 17:30,9,1275.5,1275.5,1272.7,1274.3,112
20150101|2014-10-08 18:00,9,1274.8,1278,1274.8,1278,45
20150101|2014-10-08 18:30,9,1277.7,1279.7,1275.7,1276.8,42
20150101|2014-10-08 19:00,9,1276.5,1278.2,1275.3,1275.3,58
20150101|2014-10-08 19:30,9,1275.1,1277.5,1271.7,1277.5,141
20150101|2014-10-08 20:00,9,1277.3,1280.6,1276.9,1279,115
20150101|2014-10-08 20:30,9,1279,1279.9,1278.1,1279.8,50
20150101|2014-10-08 21:00,9,1280.8,1281,1277.9,1277.9,92
20150101|2014-10-08 21:30,9,1278.4,1279,1277,1278.9,76
20150101|2014-10-08 22:00,9,1279.1,1280.5,1278,1280.2,76
20150101|2014-10-08 22:30,9,1280.3,1281,1279,1281,34
20150101|2014-10-08 23:00,9,1280.3,1281,1279,1279,37
20150101|2014-10-08 23:30,9,1278.9,1279.4,1278.2,1279.4,16
20150101|2014-10-09 00:00,9,1279.4,1279.8,1278.7,1278.9,44
20150101|2014-10-09 00:30,9,1278.8,1280,1278.8,1279.4,69
20150101|2014-10-09 01:00,9,1279.4,1282.1,1279.4,1282.1,144
20150101|2014-10-09 01:30,9,1282,1285.5,1281.3,1284.5,281
20150101|2014-10-09 02:00,9,1284.5,1284.5,1278.4,1278.9,169
20150101|2014-10-09 02:30,9,1279,1288.1,1279,1286.9,518
20150101|2014-10-09 03:00,9,1286.9,1290.7,1286.6,1287.2,721
20150101|2014-10-09 03:30,9,1287.7,1289,1284,1284,434
20150101|2014-10-09 04:00,9,1284.1,1284.4,1282.7,1282.7,140
20150101|2014-10-09 04:30,9,1283.3,1288.2,1283.3,1286.4,126
20150101|2014-10-09 05:00,9,1286.4,1289.7,1286.3,1289.1,86
20150101|2014-10-09 05:30,9,1289.2,1292.2,1288.9,1289.8,260
20150101|2014-10-09 06:00,9,1290.2,1290.4,1288.1,1289.8,144
20150101|2014-10-09 06:30,9,1290,1293,1290,1292.2,239
20150101|2014-10-09 07:00,9,1292.7,1294.8,1285.7,1286.8,743
20150101|2014-10-09 07:30,9,1287.6,1289,1280.7,1285.3,719
20150101|2014-10-09 08:00,9,1285.7,1286,1282.6,1283.4,343
20150101|2014-10-09 08:30,9,1283.4,1287.7,1281.7,1287.5,371
20150101|2014-10-09 09:00,9,1287.5,1289.3,1284.5,1287.8,335
20150101|2014-10-09 09:30,9,1287.8,1288,1285.2,1285.5,214
20150101|2014-10-09 10:00,9,1285.1,1285.6,1276.2,1280,1008
20150101|2014-10-09 10:30,9,1280.2,1281,1274.9,1275.4,695
20150101|2014-10-09 11:00,9,1275.2,1278,1274.9,1277.2,440
20150101|2014-10-09 11:30,9,1277.2,1278.7,1275.7,1276.4,366
20150101|2014-10-09 12:00,9,1276.1,1279.5,1275.5,1277.8,638
20150101|2014-10-09 12:30,9,1277.7,1278.4,1275.7,1278.4,77
20150101|2014-10-09 13:00,9,1278.2,1278.7,1277.3,1277.4,49
20150101|2014-10-09 13:30,9,1277,1277.9,1276.7,1277.4,24
20150101|2014-10-09 14:00,9,1276.7,1277.8,1273.8,1276.9,146
20150101|2014-10-09 14:30,9,1276.8,1276.9,1275,1275.4,56
20150101|2014-10-09 15:00,9,1275.1,1275.1,1274.6,1274.9,18
20150101|2014-10-09 15:30,9,1274.8,1275.4,1274.7,1275.4,14
20150101|2014-10-09 16:00,9,1275.3,1275.5,1274.5,1274.5,22
20150101|2014-10-09 17:00,10,1274.6,1274.6,1270.5,1274.1,49
20150101|2014-10-09 17:30,10,1273,1273.5,1272.8,1273.2,24
20150101|2014-10-09 18:00,10,1272.9,1273.4,1272.7,1272.7,16
20150101|2014-10-09 18:30,10,1272.6,1272.6,1265.3,1265.5,316
20150101|2014-10-09 19:00,10,1265.6,1268,1263.3,1265,376
20150101|2014-10-09 19:30,10,1264.1,1267.6,1264.1,1267.3,252
20150101|2014-10-09 20:00,10,1267.1,1268.9,1266.5,1267.5,89
20150101|2014-10-09 20:30,10,1267.3,1267.6,1263.3,1263.3,212
20150101|2014-10-09 21:00,10,1263,1263.2,1256,1258.7,601
20150101|2014-10-09 21:30,10,1258.2,1261.7,1257.6,1260.2,212
20150101|2014-10-09 22:00,10,1260.5,1262,1259,1259.1,44
20150101|2014-10-09 22:30,10,1259.5,1260.4,1258.3,1259.3,65
20150101|2014-10-09 23:00,10,1259.2,1262.3,1258.2,1262.3,93
20150101|2014-10-09 23:30,10,1262.4,1262.4,1259.5,1260.9,55
20150101|2014-10-10 00:00,10,1261.1,1261.1,1259.2,1261,31
20150101|2014-10-10 00:30,10,1261,1261.1,1259.7,1261,43
20150101|2014-10-10 01:00,10,1261,1262.5,1258.8,1261.7,128
20150101|2014-10-10 01:30,10,1262.5,1265.1,1260.3,1260.7,191
20150101|2014-10-10 02:00,10,1260.8,1263.3,1259.8,1260.9,186
20150101|2014-10-10 02:30,10,1260.2,1261.8,1259.7,1261,226
20150101|2014-10-10 03:00,10,1260.9,1264.5,1260.1,1264.1,372
20150101|2014-10-10 03:30,10,1264.5,1269.9,1264,1268.2,441
20150101|2014-10-10 04:00,10,1268.2,1268.2,1265.6,1266.7,89
20150101|2014-10-10 04:30,10,1266.2,1266.2,1263.7,1263.9,91
20150101|2014-10-10 05:00,10,1264.1,1264.7,1261.5,1262.8,131
20150101|2014-10-10 05:30,10,1264,1264,1261.1,1261.9,143
20150101|2014-10-10 06:00,10,1262.3,1263.4,1261.9,1262.2,129
20150101|2014-10-10 06:30,10,1262,1263.8,1261.2,1262.9,77
20150101|2014-10-10 07:00,10,1262.6,1265.8,1261.8,1263.9,416
20150101|2014-10-10 07:30,10,1264.4,1264.9,1257.2,1257.8,441
20150101|2014-10-10 08:00,10,1258.1,1261.8,1256.8,1261.1,556
20150101|2014-10-10 08:30,10,1260.8,1261.5,1257.3,1258.3,302
20150101|2014-10-10 09:00,10,1258.3,1261.2,1258.2,1259.9,380
20150101|2014-10-10 09:30,10,1260,1260.9,1259.3,1260.9,140
20150101|2014-10-10 10:00,10,1261,1262.9,1259.5,1261.4,279
20150101|2014-10-10 10:30,10,1261.8,1264.4,1261.4,1263.9,269
20150101|2014-10-10 11:00,10,1263.6,1263.9,1262.4,1263.2,157
20150101|2014-10-10 11:30,10,1262.8,1263.6,1262.7,1263.1,119
20150101|2014-10-10 12:00,10,1263.3,1263.5,1259.7,1260.8,408
20150101|2014-10-10 12:30,10,1260.7,1262.2,1260.4,1262,78
20150101|2014-10-10 13:00,10,1262.1,1262.5,1260,1260.8,80
20150101|2014-10-10 13:30,10,1260.8,1261.9,1260.3,1261.8,44
20150101|2014-10-10 14:00,10,1261.3,1262.2,1261.3,1262.1,19
20150101|2014-10-10 14:30,10,1262.3,1264,1261.7,1263.2,85
20150101|2014-10-10 15:00,10,1262.4,1263.5,1262.1,1262.1,24
20150101|2014-10-10 15:30,10,1262.1,1262.8,1262,1262.6,25
20150101|2014-10-10 16:00,10,1263.5,1263.7,1262.3,1263.1,9
20150101|2014-10-12 17:00,13,1263.9,1269,1262.3,1266.6,95
20150101|2014-10-12 17:30,13,1266.6,1270.8,1266.6,1270.4,87
20150101|2014-10-12 18:00,13,1270.8,1274.1,1269.6,1273.9,56
20150101|2014-10-12 18:30,13,1273.8,1275.4,1269.3,1270.8,85
20150101|2014-10-12 19:00,13,1270.8,1276.3,1270,1273.6,99
20150101|2014-10-12 19:30,13,1273.3,1273.3,1270,1271.4,59
20150101|2014-10-12 20:00,13,1272.7,1276,1270.8,1274.7,32
20150101|2014-10-12 20:30,13,1274.1,1274.5,1271.8,1272.5,41
20150101|2014-10-12 21:00,13,1272.1,1274.5,1270.7,1273.8,84
20150101|2014-10-12 21:30,13,1273.2,1274.5,1273.2,1274.4,26
20150101|2014-10-12 22:00,13,1273.9,1274,1273.7,1274,7
20150101|2014-10-12 22:30,13,1273.8,1273.9,1273.2,1273.2,15
20150101|2014-10-12 23:00,13,1273,1273,1270.7,1271.8,49
20150101|2014-10-12 23:30,13,1271,1271,1267,1269.4,178
20150101|2014-10-13 00:00,13,1269.4,1271,1268.5,1269.2,51
20150101|2014-10-13 00:30,13,1269.7,1273,1269.7,1270.9,115
20150101|2014-10-13 01:00,13,1270.9,1272.2,1265.2,1267.7,188
20150101|2014-10-13 01:30,13,1267.7,1270.5,1265,1265.8,122
20150101|2014-10-13 02:00,13,1266,1266.2,1261.6,1261.6,101
20150101|2014-10-13 02:30,13,1261.6,1265.9,1260.5,1263.9,92
20150101|2014-10-13 03:00,13,1263.6,1265,1262.1,1264.8,85
20150101|2014-10-13 03:30,13,1264.9,1266.3,1262.5,1262.5,189
20150101|2014-10-13 04:00,13,1262.2,1265.1,1261.6,1264.4,106
20150101|2014-10-13 04:30,13,1264.1,1264.2,1263.2,1263.6,29
20150101|2014-10-13 05:00,13,1264,1264,1263,1263.4,54
20150101|2014-10-13 05:30,13,1262.8,1262.8,1261.4,1261.8,82
20150101|2014-10-13 06:00,13,1261.6,1265.5,1261.6,1264.4,75
20150101|2014-10-13 06:30,13,1264.2,1265.2,1263.5,1263.5,44
20150101|2014-10-13 07:00,13,1263.6,1263.9,1255.1,1258.1,513
20150101|2014-10-13 07:30,13,1258.6,1259.6,1257.2,1257.5,333
20150101|2014-10-13 08:00,13,1257.8,1258.3,1255.3,1258.3,475
20150101|2014-10-13 08:30,13,1258.3,1259.7,1257,1259.7,246
20150101|2014-10-13 09:00,13,1259.6,1262.6,1259.2,1262.2,244
20150101|2014-10-13 09:30,13,1262.2,1264.4,1261.1,1263.3,240
20150101|2014-10-13 10:00,13,1263.4,1264,1262,1263.6,152
20150101|2014-10-13 10:30,13,1263.6,1266.4,1262.7,1266.1,191
20150101|2014-10-13 11:00,13,1265.9,1267.2,1264.5,1264.9,156
20150101|2014-10-13 11:30,13,1265.1,1265.5,1263.6,1264,72
20150101|2014-10-13 12:00,13,1263.5,1263.9,1260.3,1262.9,154
20150101|2014-10-13 12:30,13,1263,1263.7,1261.7,1261.7,66
20150101|2014-10-13 13:00,13,1262.5,1262.5,1261.7,1262,25
20150101|2014-10-13 13:30,13,1262,1266.7,1262,1266.3,91
20150101|2014-10-13 14:00,13,1266.2,1267.7,1266.1,1267.3,53
20150101|2014-10-13 14:30,13,1267,1267.5,1263.5,1264.4,51
20150101|2014-10-13 15:00,13,1265.2,1265.7,1264.6,1265.4,15
20150101|2014-10-13 15:30,13,1264.5,1265.3,1262.6,1263.2,84
20150101|2014-10-13 16:00,13,1264.8,1266.5,1264.6,1266.5,22
20150101|2014-10-13 17:00,14,1266.5,1267.1,1263.2,1266.2,49
20150101|2014-10-13 17:30,14,1266.3,1267.5,1266.3,1266.8,33
20150101|2014-10-13 18:00,14,1267.2,1267.2,1265.1,1266.2,15
20150101|2014-10-13 18:30,14,1267,1268.5,1266.5,1268.5,32
20150101|2014-10-13 19:00,14,1268.2,1273.4,1267.3,1273.4,291
20150101|2014-10-13 19:30,14,1273.6,1275.8,1272.5,1275.6,189
20150101|2014-10-13 20:00,14,1275.8,1275.9,1272.6,1272.6,130
20150101|2014-10-13 20:30,14,1273.1,1274,1272.6,1272.7,76
20150101|2014-10-13 21:00,14,1272.6,1274.1,1272.6,1273.5,93
20150101|2014-10-13 21:30,14,1273.6,1273.6,1273.4,1273.4,4
20150101|2014-10-13 22:00,14,1273.1,1274,1273,1273.6,29
20150101|2014-10-13 22:30,14,1273.2,1274.1,1273.2,1273.6,32
20150101|2014-10-13 23:00,14,1273.9,1276.3,1273.7,1275.5,95
20150101|2014-10-13 23:30,14,1275,1275,1274.1,1274.9,18
20150101|2014-10-14 00:00,14,1274.9,1277.8,1274.8,1276.5,134
20150101|2014-10-14 00:30,14,1277.2,1277.9,1275.9,1275.9,39
20150101|2014-10-14 01:00,14,1276.1,1277.3,1272,1272.5,158
20150101|2014-10-14 01:30,14,1272.6,1276,1272.2,1272.2,187
20150101|2014-10-14 02:00,14,1272.6,1275,1271.6,1275,161
20150101|2014-10-14 02:30,14,1275,1275.1,1272.8,1274.5,97
20150101|2014-10-14 03:00,14,1274.5,1275.7,1274.3,1275.7,92
20150101|2014-10-14 03:30,14,1275,1275.6,1271.1,1271.6,261
20150101|2014-10-14 04:00,14,1271.6,1272.6,1266.6,1268.2,433
20150101|2014-10-14 04:30,14,1268,1268.9,1266.7,1268.5,207
20150101|2014-10-14 05:00,14,1268.9,1270.5,1267.9,1270.3,109
20150101|2014-10-14 05:30,14,1270.3,1271.3,1268.5,1270.8,135
20150101|2014-10-14 06:00,14,1271.7,1273,1270.5,1272.1,104
20150101|2014-10-14 06:30,14,1272.3,1272.7,1270.5,1271.1,48
20150101|2014-10-14 07:00,14,1270.9,1272.9,1269.7,1270.8,231
20150101|2014-10-14 07:30,14,1270.5,1270.5,1267.3,1269.4,235
20150101|2014-10-14 08:00,14,1269.9,1270.6,1266.7,1267.9,352
20150101|2014-10-14 08:30,14,1267.9,1268.2,1264.9,1267.2,473
20150101|2014-10-14 09:00,14,1267.5,1269,1266.6,1267.2,194
20150101|2014-10-14 09:30,14,1267.4,1270.8,1266.9,1270.3,185
20150101|2014-10-14 10:00,14,1270.3,1271,1266.8,1270,313
20150101|2014-10-14 10:30,14,1270,1270.2,1268.1,1269.5,125
20150101|2014-10-14 11:00,14,1269.2,1274.7,1269.2,1274.2,258
20150101|2014-10-14 11:30,14,1273.9,1275.5,1271.8,1273.9,256
20150101|2014-10-14 12:00,14,1273.9,1273.9,1269.4,1271.6,397
20150101|2014-10-14 12:30,14,1272.6,1272.7,1270.2,1270.7,63
20150101|2014-10-14 13:00,14,1270.5,1270.5,1269.1,1269.6,30
20150101|2014-10-14 13:30,14,1269.4,1270,1269.1,1270,45
20150101|2014-10-14 14:00,14,1270,1270.5,1269,1269.2,37
20150101|2014-10-14 14:30,14,1269.1,1269.6,1268.1,1268.5,43
20150101|2014-10-14 15:00,14,1268.1,1268.1,1265.3,1266.8,81
20150101|2014-10-14 15:30,14,1266.7,1266.7,1266.1,1266.5,51
20150101|2014-10-14 16:00,14,1266.2,1266.5,1265.8,1265.8,22
20150101|2014-10-14 17:00,15,1266.3,1266.8,1261,1264.6,144
20150101|2014-10-14 17:30,15,1265,1265.8,1264.7,1265.6,41
20150101|2014-10-14 18:00,15,1265.5,1266,1265.5,1266,22
20150101|2014-10-14 18:30,15,1265.9,1266.3,1265.5,1265.5,40
20150101|2014-10-14 19:00,15,1265.5,1267.9,1265.5,1266.2,84
20150101|2014-10-14 19:30,15,1266.2,1266.6,1265.2,1265.2,87
20150101|2014-10-14 20:00,15,1265.1,1266,1261,1261,158
20150101|2014-10-14 20:30,15,1261.6,1261.6,1256.6,1260.2,438
20150101|2014-10-14 21:00,15,1258.6,1259.9,1258.5,1259.9,25
20150101|2014-10-14 21:30,15,1259.6,1259.6,1258.5,1258.5,75
20150101|2014-10-14 22:00,15,1258.5,1259,1258.3,1258.7,18
20150101|2014-10-14 22:30,15,1258.4,1259.1,1258.1,1258.9,99
20150101|2014-10-14 23:00,15,1258.3,1259.1,1257.3,1257.3,90
20150101|2014-10-14 23:30,15,1256.9,1258.1,1256.9,1257.5,73
20150101|2014-10-15 00:00,15,1256.8,1257.2,1251.2,1251.7,655
20150101|2014-10-15 00:30,15,1251.7,1254.5,1251.3,1251.7,236
20150101|2014-10-15 01:00,15,1251.5,1256.2,1251.4,1256.2,200
20150101|2014-10-15 01:30,15,1256.4,1258.4,1254,1254.5,133
20150101|2014-10-15 02:00,15,1254.5,1258.5,1253.2,1256,191
20150101|2014-10-15 02:30,15,1256,1256,1250,1252.2,422
20150101|2014-10-15 03:00,15,1251.6,1254.5,1249.6,1253.9,318
20150101|2014-10-15 03:30,15,1253.8,1253.8,1250.8,1252.6,193
20150101|2014-10-15 04:00,15,1252.7,1252.7,1249.4,1250.7,155
20150101|2014-10-15 04:30,15,1250.3,1250.9,1247.9,1247.9,186
20150101|2014-10-15 05:00,15,1247.9,1250.3,1247.4,1250.3,203
20150101|2014-10-15 05:30,15,1250.4,1251.1,1248.9,1250.1,157
20150101|2014-10-15 06:00,15,1249.4,1252.3,1249,1252.3,103
20150101|2014-10-15 06:30,15,1252.1,1258.4,1252,1257.9,263
20150101|2014-10-15 07:00,15,1257.6,1257.6,1250.4,1253.8,462
20150101|2014-10-15 07:30,15,1254,1262.7,1254,1257.8,1008
20150101|2014-10-15 08:00,15,1257.8,1266.8,1255.4,1266.3,1121
20150101|2014-10-15 08:30,15,1266.1,1281.6,1264.4,1265,2322
20150101|2014-10-15 09:00,15,1265.8,1268.3,1260.6,1264.8,1036
20150101|2014-10-15 09:30,15,1265,1265.8,1259.4,1261,668
20150101|2014-10-15 10:00,15,1260.6,1263.3,1260.4,1261.6,366
20150101|2014-10-15 10:30,15,1261.3,1262.9,1259.4,1259.4,523
20150101|2014-10-15 11:00,15,1259.9,1264.6,1259,1262.9,261
20150101|2014-10-15 11:30,15,1262.6,1264.7,1262.4,1262.8,270
20150101|2014-10-15 12:00,15,1262.4,1263.1,1258.5,1261.6,740
20150101|2014-10-15 12:30,15,1261.6,1262.4,1259.5,1260.6,261
20150101|2014-10-15 13:00,15,1261.3,1261.3,1259.5,1260.6,33
20150101|2014-10-15 13:30,15,1259.8,1261.3,1259.3,1260.8,51
20150101|2014-10-15 14:00,15,1260.8,1261.6,1260.1,1261.6,43
20150101|2014-10-15 14:30,15,1261.5,1263.9,1260.3,1260.3,109
20150101|2014-10-15 15:00,15,1261,1263.3,1261,1262.6,20
20150101|2014-10-15 15:30,15,1262.7,1263.2,1262,1263.2,11
20150101|2014-10-15 16:00,15,1263.2,1263.2,1263.2,1263.2,1
20150101|2014-10-15 17:00,16,1262.4,1265.1,1258.6,1263.2,76
20150101|2014-10-15 17:30,16,1264,1264,1258.2,1261,75
20150101|2014-10-15 18:00,16,1260.9,1261,1260.5,1261,28
20150101|2014-10-15 18:30,16,1261,1263.4,1260.6,1261.7,75
20150101|2014-10-15 19:00,16,1262,1263.6,1253.9,1254.2,454
20150101|2014-10-15 19:30,16,1254.5,1257.7,1251.4,1257.4,361
20150101|2014-10-15 20:00,16,1257.9,1258.6,1252.8,1256.9,237
20150101|2014-10-15 20:30,16,1255.9,1257.9,1255.9,1256.2,111
20150101|2014-10-15 21:00,16,1256.2,1256.2,1253.4,1254.2,107
20150101|2014-10-15 21:30,16,1254.8,1255,1251.7,1252,106
20150101|2014-10-15 22:00,16,1252,1253.9,1252,1253.9,39
20150101|2014-10-15 22:30,16,1253.9,1254.6,1252.7,1253.9,54
20150101|2014-10-15 23:00,16,1253.1,1253.9,1252.2,1252.2,48
20150101|2014-10-15 23:30,16,1252.3,1253.2,1252.3,1253,54
20150101|2014-10-16 00:00,16,1252.6,1253,1252.3,1252.6,67
20150101|2014-10-16 00:30,16,1252.4,1256,1252.3,1255,169
20150101|2014-10-16 01:00,16,1254.9,1255.3,1252.8,1253,158
20150101|2014-10-16 01:30,16,1253,1254.7,1252,1253.4,68
20150101|2014-10-16 02:00,16,1254.5,1257.8,1252.1,1254,126
20150101|2014-10-16 02:30,16,1254.1,1258.8,1253.6,1257.3,180
20150101|2014-10-16 03:00,16,1257.4,1260.1,1255.3,1255.4,210
20150101|2014-10-16 03:30,16,1255.7,1255.9,1252,1252.5,181
20150101|2014-10-16 04:00,16,1252.5,1254.9,1252,1253,209
20150101|2014-10-16 04:30,16,1253.1,1253.8,1242.8,1243.1,1103
20150101|2014-10-16 05:00,16,1242.7,1242.8,1239.7,1240.7,620
20150101|2014-10-16 05:30,16,1241.3,1251.8,1240.7,1247.2,751
20150101|2014-10-16 06:00,16,1247.5,1252.3,1245.1,1248.8,415
20150101|2014-10-16 06:30,16,1249.2,1250.2,1244.5,1245.6,168
20150101|2014-10-16 07:00,16,1245.9,1246.5,1241.6,1246.5,388
20150101|2014-10-16 07:30,16,1245.8,1247.5,1242.6,1243.2,492
20150101|2014-10-16 08:00,16,1243.5,1245.1,1241.8,1242,476
20150101|2014-10-16 08:30,16,1242.4,1245.6,1241.8,1244.9,391
20150101|2014-10-16 09:00,16,1244.9,1245.6,1240,1243.8,749
20150101|2014-10-16 09:30,16,1244.5,1247.4,1242.7,1243.6,584
20150101|2014-10-16 10:00,16,1243.6,1249.7,1243.2,1249.4,431
20150101|2014-10-16 10:30,16,1249.9,1251.9,1247.4,1249,446
20150101|2014-10-16 11:00,16,1249.1,1252.8,1248.2,1251.7,230
20150101|2014-10-16 11:30,16,1251.6,1255,1251.6,1255,325
20150101|2014-10-16 12:00,16,1254.9,1254.9,1250.6,1252.9,382
20150101|2014-10-16 12:30,16,1253.1,1253.9,1251.1,1252.6,87
20150101|2014-10-16 13:00,16,1252.7,1253.1,1250.3,1251.1,68
20150101|2014-10-16 13:30,16,1251.6,1251.6,1249.4,1251.1,68
20150101|2014-10-16 14:00,16,1251.4,1251.4,1249.8,1250.2,39
20150101|2014-10-16 14:30,16,1250.8,1251.4,1249.8,1250.7,51
20150101|2014-10-16 15:00,16,1250.7,1251.6,1248.7,1249.3,85
20150101|2014-10-16 15:30,16,1248.8,1249.5,1246.1,1247.7,69
20150101|2014-10-16 16:00,16,1248.9,1249.2,1248,1249.2,10
20150101|2014-10-16 17:00,17,1251.7,1253.4,1246.5,1251.5,154
20150101|2014-10-16 17:30,17,1250.5,1250.5,1249.5,1250.4,49
20150101|2014-10-16 18:00,17,1250.4,1251.5,1250.4,1250.7,33
20150101|2014-10-16 18:30,17,1251.3,1255.9,1250.7,1255.9,148
20150101|2014-10-16 19:00,17,1256,1264.4,1255.9,1263,607
20150101|2014-10-16 19:30,17,1262.8,1263.7,1258.3,1263.7,264
20150101|2014-10-16 20:00,17,1263.4,1263.6,1260.3,1260.6,187
20150101|2014-10-16 20:30,17,1260.2,1262.6,1259.1,1262.3,44
20150101|2014-10-16 21:00,17,1262.4,1264,1261.5,1263,139
20150101|2014-10-16 21:30,17,1262.5,1263,1262,1262.1,29
20150101|2014-10-16 22:00,17,1262,1263,1261.5,1262.9,59
20150101|2014-10-16 22:30,17,1262.9,1262.9,1256.8,1256.8,305
20150101|2014-10-16 23:00,17,1256.2,1256.5,1254.8,1256,116
20150101|2014-10-16 23:30,17,1256.3,1256.5,1255.6,1255.6,21
20150101|2014-10-17 00:00,17,1256.4,1256.5,1254,1254.1,114
20150101|2014-10-17 00:30,17,1255.1,1255.6,1253.5,1255.2,160
20150101|2014-10-17 01:00,17,1255.7,1256.1,1253.3,1253.3,98
20150101|2014-10-17 01:30,17,1253.3,1255,1253.3,1254.7,46
20150101|2014-10-17 02:00,17,1254.7,1257.7,1254.6,1254.6,82
20150101|2014-10-17 02:30,17,1254.2,1259.6,1253.5,1256.7,224
20150101|2014-10-17 03:00,17,1256.2,1257.3,1256,1256.2,118
20150101|2014-10-17 03:30,17,1256.2,1262.8,1256,1262.7,367
20150101|2014-10-17 04:00,17,1262.6,1262.9,1257.7,1258.7,174
20150101|2014-10-17 04:30,17,1258.1,1259.3,1257.5,1258.3,65
20150101|2014-10-17 05:00,17,1258.1,1260,1256.6,1259.6,83
20150101|2014-10-17 05:30,17,1259.9,1261.1,1259,1259.6,72
20150101|2014-10-17 06:00,17,1259.9,1259.9,1258.2,1258.8,47
20150101|2014-10-17 06:30,17,1258.5,1262.5,1258.5,1261.6,85
20150101|2014-10-17 07:00,17,1261.8,1263.1,1259.2,1260,284
20150101|2014-10-17 07:30,17,1260.4,1264.1,1259.4,1260.4,386
20150101|2014-10-17 08:00,17,1260,1260.5,1258,1259.4,328
20150101|2014-10-17 08:30,17,1258.9,1261.3,1258,1258.6,314
20150101|2014-10-17 09:00,17,1258.4,1258.9,1254.9,1256,413
20150101|2014-10-17 09:30,17,1256.5,1260.4,1255.8,1260.3,376
20150101|2014-10-17 10:00,17,1259.5,1261.1,1258.9,1260.1,158
20150101|2014-10-17 10:30,17,1260.1,1263.3,1260.1,1262.6,153
20150101|2014-10-17 11:00,17,1262.5,1262.9,1261.5,1262.1,208
20150101|2014-10-17 11:30,17,1262.2,1264.8,1261.5,1263.4,326
20150101|2014-10-17 12:00,17,1263.5,1264.6,1260,1262.6,327
20150101|2014-10-17 12:30,17,1263.3,1263.3,1261.4,1261.6,86
20150101|2014-10-17 13:00,17,1262.3,1263,1260,1260.3,128
20150101|2014-10-17 13:30,17,1260.9,1261.6,1260.7,1261.2,37
20150101|2014-10-17 14:00,17,1260.8,1260.9,1259.8,1259.8,22
20150101|2014-10-17 14:30,17,1260.3,1261.2,1260.1,1260.3,21
20150101|2014-10-17 15:00,17,1259.9,1261.3,1259.2,1261.3,28
20150101|2014-10-17 15:30,17,1261.3,1262.8,1261.3,1262.6,35
20150101|2014-10-19 17:00,20,1261.4,1263.5,1259.5,1260.5,56
20150101|2014-10-19 17:30,20,1259.2,1259.9,1257.8,1258.5,67
20150101|2014-10-19 18:00,20,1258,1260,1257.6,1258,23
20150101|2014-10-19 18:30,20,1258.1,1261.1,1258.1,1259.7,55
20150101|2014-10-19 19:00,20,1259.7,1268.4,1259.2,1267.4,437
20150101|2014-10-19 19:30,20,1266.4,1269,1265.4,1268.5,290
20150101|2014-10-19 20:00,20,1268.9,1270.5,1268.4,1269,106
20150101|2014-10-19 20:30,20,1269,1269.7,1267.2,1267.4,82
20150101|2014-10-19 21:00,20,1267.8,1268.2,1267.2,1268.2,67
20150101|2014-10-19 21:30,20,1268.5,1269.1,1268.5,1268.8,70
20150101|2014-10-19 22:00,20,1269,1269,1267.8,1268,40
20150101|2014-10-19 22:30,20,1267.8,1267.9,1267.1,1267.5,79
20150101|2014-10-19 23:00,20,1267.5,1268.4,1267.2,1267.5,72
20150101|2014-10-19 23:30,20,1267.8,1268.3,1265.7,1266.3,126
20150101|2014-10-20 00:00,20,1266.8,1269,1266.6,1269,59
20150101|2014-10-20 00:30,20,1269,1269.9,1268.1,1269.4,50
20150101|2014-10-20 01:00,20,1269.4,1271,1268.6,1269.8,194
20150101|2014-10-20 01:30,20,1270,1270.5,1268.5,1270,105
20150101|2014-10-20 02:00,20,1269.9,1270.5,1268.3,1269.9,110
20150101|2014-10-20 02:30,20,1269.9,1272.1,1269.9,1271.2,234
20150101|2014-10-20 03:00,20,1271.7,1271.9,1268.5,1269.1,121
20150101|2014-10-20 03:30,20,1269.2,1269.2,1267.6,1268.3,127
20150101|2014-10-20 04:00,20,1268.3,1269.9,1267.7,1268.7,51
20150101|2014-10-20 04:30,20,1268.9,1269.5,1267.8,1268.9,50
20150101|2014-10-20 05:00,20,1268.9,1270.4,1268.6,1268.7,61
20150101|2014-10-20 05:30,20,1268.8,1270.2,1268.4,1270,28
20150101|2014-10-20 06:00,20,1269.6,1274.9,1269.6,1273,255
20150101|2014-10-20 06:30,20,1272.7,1273.5,1271.1,1271.7,124
20150101|2014-10-20 07:00,20,1272.2,1273.9,1270.6,1272.5,290
20150101|2014-10-20 07:30,20,1272.2,1273,1269.6,1269.6,220
20150101|2014-10-20 08:00,20,1269.7,1271,1268.6,1270.9,267
20150101|2014-10-20 08:30,20,1270.8,1272.7,1269.9,1271.5,210
20150101|2014-10-20 09:00,20,1271.9,1272,1268.7,1269.6,388
20150101|2014-10-20 09:30,20,1269.7,1269.8,1263.6,1265,405
20150101|2014-10-20 10:00,20,1265.2,1266.7,1264.6,1265.4,174
20150101|2014-10-20 10:30,20,1265.5,1266.8,1264.6,1264.9,203
20150101|2014-10-20 11:00,20,1264.9,1265.9,1263.5,1263.9,218
20150101|2014-10-20 11:30,20,1263.9,1266.4,1263.1,1266.4,155
20150101|2014-10-20 12:00,20,1266.1,1269,1266,1266,315
20150101|2014-10-20 12:30,20,1266.6,1268,1266.1,1267,32
20150101|2014-10-20 13:00,20,1267.4,1267.6,1266.2,1267.2,33
20150101|2014-10-20 13:30,20,1266.9,1268.1,1266.2,1266.8,34
20150101|2014-10-20 14:00,20,1266.3,1267.8,1266.3,1267.4,17
20150101|2014-10-20 14:30,20,1267.6,1269.1,1267.6,1267.7,48
20150101|2014-10-20 15:00,20,1268.6,1268.7,1267.2,1267.9,22
20150101|2014-10-20 15:30,20,1267.5,1269.4,1267.5,1268.7,37
20150101|2014-10-20 16:00,20,1268.7,1268.7,1267.8,1267.8,6
20150101|2014-10-20 17:00,21,1267.5,1269.5,1266.3,1268.2,41
20150101|2014-10-20 17:30,21,1269.1,1269.1,1268.6,1268.6,13
20150101|2014-10-20 18:00,21,1268,1268,1267.8,1267.8,4
20150101|2014-10-20 18:30,21,1267.7,1269.3,1267,1267.7,70
20150101|2014-10-20 19:00,21,1267.7,1267.9,1263.3,1264.1,117
20150101|2014-10-20 19:30,21,1264.6,1266.4,1264.6,1266.4,35
20150101|2014-10-20 20:00,21,1266.5,1269.9,1266.5,1268.5,111
20150101|2014-10-20 20:30,21,1268.1,1270,1268,1268.5,48
20150101|2014-10-20 21:00,21,1268.9,1269.7,1268.5,1269.2,66
20150101|2014-10-20 21:30,21,1269.5,1270.5,1269.1,1270.1,59
20150101|2014-10-20 22:00,21,1270.1,1273,1270.1,1272.2,145
20150101|2014-10-20 22:30,21,1271.5,1272,1271.5,1272,6
20150101|2014-10-20 23:00,21,1272.2,1272.2,1270.4,1270.7,41
20150101|2014-10-20 23:30,21,1271.6,1272.5,1271.6,1272,45
20150101|2014-10-21 00:00,21,1272.4,1272.6,1271.8,1272.2,18
20150101|2014-10-21 00:30,21,1272,1272.4,1270.4,1272.2,60
20150101|2014-10-21 01:00,21,1271.5,1276,1271.5,1272.9,151
20150101|2014-10-21 01:30,21,1272.8,1273.1,1272.2,1272.3,52
20150101|2014-10-21 02:00,21,1272,1274.2,1271.9,1273.8,147
20150101|2014-10-21 02:30,21,1274.2,1276,1274.2,1275,156
20150101|2014-10-21 03:00,21,1275.2,1276.4,1274.8,1275.4,157
20150101|2014-10-21 03:30,21,1275.6,1276.3,1274,1274.3,136
20150101|2014-10-21 04:00,21,1274.7,1275.5,1273.6,1274.4,85
20150101|2014-10-21 04:30,21,1274.1,1274.8,1272,1272,94
20150101|2014-10-21 05:00,21,1271.9,1272.3,1270.7,1271.7,61
20150101|2014-10-21 05:30,21,1272.1,1272.1,1270.9,1271.6,17
20150101|2014-10-21 06:00,21,1271.2,1271.8,1270.5,1271,55
20150101|2014-10-21 06:30,21,1271.3,1272.7,1271,1271.5,57
20150101|2014-10-21 07:00,21,1272.1,1274,1271.2,1273.1,166
20150101|2014-10-21 07:30,21,1273.8,1279.9,1273.8,1276.9,611
20150101|2014-10-21 08:00,21,1276.9,1284.9,1276.5,1280.5,1198
20150101|2014-10-21 08:30,21,1280.6,1284.8,1280.2,1283.8,488
20150101|2014-10-21 09:00,21,1284,1284.1,1281.5,1283.3,378
20150101|2014-10-21 09:30,21,1283.6,1283.8,1282.4,1283.3,185
20150101|2014-10-21 10:00,21,1283.5,1284,1281.9,1282.3,285
20150101|2014-10-21 10:30,21,1282,1282.8,1281,1282.8,214
20150101|2014-10-21 11:00,21,1282.5,1285.6,1282.5,1285.1,272
20150101|2014-10-21 11:30,21,1285.1,1285.9,1284.3,1284.4,302
20150101|2014-10-21 12:00,21,1284.3,1284.4,1280.4,1281.7,564
20150101|2014-10-21 12:30,21,1281.9,1283.2,1281.9,1283.2,63
20150101|2014-10-21 13:00,21,1282.4,1282.4,1281.4,1281.9,56
20150101|2014-10-21 13:30,21,1282.1,1282.1,1280.6,1280.6,40
20150101|2014-10-21 14:00,21,1281.1,1281.1,1278,1278.1,216
20150101|2014-10-21 14:30,21,1278.4,1280.4,1278.4,1280.4,100
20150101|2014-10-21 15:00,21,1280.7,1281.5,1280.3,1280.9,47
20150101|2014-10-21 15:30,21,1280.6,1281.2,1280.6,1281,10
20150101|2014-10-21 16:00,21,1281,1281.4,1280.7,1280.7,7
20150101|2014-10-21 17:00,22,1281.5,1281.5,1280.9,1281.1,8
20150101|2014-10-21 17:30,22,1281.3,1281.3,1280.6,1280.6,5
20150101|2014-10-21 18:00,22,1280.1,1281.7,1280.1,1281.6,50
20150101|2014-10-21 18:30,22,1281.5,1282.5,1281.1,1281.8,32
20150101|2014-10-21 19:00,22,1282.2,1284,1281.1,1283.1,96
20150101|2014-10-21 19:30,22,1282.1,1282.1,1279.5,1279.5,102
20150101|2014-10-21 20:00,22,1279.8,1280.1,1276.6,1278.6,189
20150101|2014-10-21 20:30,22,1278.6,1279.2,1275.5,1276.2,101
20150101|2014-10-21 21:00,22,1276.2,1279.3,1276,1278.8,139
20150101|2014-10-21 21:30,22,1278.8,1278.8,1278.5,1278.7,12
20150101|2014-10-21 22:00,22,1278.6,1278.9,1278.6,1278.6,15
20150101|2014-10-21 22:30,22,1278.5,1278.9,1278.4,1278.8,18
20150101|2014-10-21 23:00,22,1278.8,1280,1278.8,1278.8,26
20150101|2014-10-21 23:30,22,1278.9,1279.3,1278.3,1278.9,19
20150101|2014-10-22 00:00,22,1278.7,1280.3,1278,1280,69
20150101|2014-10-22 00:30,22,1280.3,1281,1279.5,1279.8,94
20150101|2014-10-22 01:00,22,1279.9,1281.3,1278,1281,111
20150101|2014-10-22 01:30,22,1281,1282,1280,1280.5,84
20150101|2014-10-22 02:00,22,1278.8,1280.1,1276.7,1276.7,112
20150101|2014-10-22 02:30,22,1276.9,1279.9,1276.9,1278,86
20150101|2014-10-22 03:00,22,1277.5,1278.1,1272.5,1272.7,202
20150101|2014-10-22 03:30,22,1273.3,1274.4,1273,1273.8,113
20150101|2014-10-22 04:00,22,1273.8,1273.8,1271.4,1272,120
20150101|2014-10-22 04:30,22,1272,1272.1,1267.5,1271.2,306
20150101|2014-10-22 05:00,22,1271.2,1273.5,1271.2,1271.6,134
20150101|2014-10-22 05:30,22,1271.6,1273,1271.3,1272.1,52
20150101|2014-10-22 06:00,22,1272.1,1274.7,1270.9,1274.7,176
20150101|2014-10-22 06:30,22,1274.5,1274.7,1273,1273.5,89
20150101|2014-10-22 07:00,22,1273.6,1274.1,1271.6,1273,320
20150101|2014-10-22 07:30,22,1272.6,1272.6,1265.9,1267.2,625
20150101|2014-10-22 08:00,22,1267.1,1273,1267,1271.6,439
20150101|2014-10-22 08:30,22,1271.6,1271.8,1269.1,1270,228
20150101|2014-10-22 09:00,22,1270,1273.7,1270,1273.4,226
20150101|2014-10-22 09:30,22,1273.2,1274,1272,1272.3,124
20150101|2014-10-22 10:00,22,1272.5,1272.5,1270.2,1270.2,130
20150101|2014-10-22 10:30,22,1270.3,1273.8,1270.3,1271.2,320
20150101|2014-10-22 11:00,22,1271,1271.6,1270.6,1271.2,89
20150101|2014-10-22 11:30,22,1270.8,1271.3,1270.6,1271.2,76
20150101|2014-10-22 12:00,22,1271,1271.6,1270.1,1270.2,194
20150101|2014-10-22 12:30,22,1270.2,1270.5,1267.4,1268.3,225
20150101|2014-10-22 13:00,22,1268.3,1268.8,1266.7,1267.2,135
20150101|2014-10-22 13:30,22,1266.8,1268.4,1266.4,1267.4,76
20150101|2014-10-22 14:00,22,1268.1,1268.2,1266.8,1266.9,26
20150101|2014-10-22 14:30,22,1266.8,1266.8,1262.3,1265.1,202
20150101|2014-10-22 15:00,22,1265.3,1265.3,1263.5,1263.6,77
20150101|2014-10-22 15:30,22,1263.5,1263.6,1262.7,1262.7,38
20150101|2014-10-22 16:00,22,1262.9,1262.9,1262.5,1262.5,15
20150101|2014-10-22 17:00,23,1263.1,1265.8,1263.1,1265.5,79
20150101|2014-10-22 17:30,23,1265.6,1267.5,1265.6,1267.5,37
20150101|2014-10-22 18:00,23,1266.7,1267,1265.5,1266.2,16
20150101|2014-10-22 18:30,23,1266.4,1266.4,1265.7,1266.1,36
20150101|2014-10-22 19:00,23,1266.1,1266.2,1261.2,1264.5,229
20150101|2014-10-22 19:30,23,1263.6,1264.5,1263,1263.5,34
20150101|2014-10-22 20:00,23,1263.2,1265.7,1263.1,1264.9,113
20150101|2014-10-22 20:30,23,1265.3,1265.5,1264.5,1264.9,20
20150101|2014-10-22 21:00,23,1265.5,1266.6,1265.5,1266.1,4
20150101|2014-10-22 21:30,23,1266.4,1267.3,1266,1266.7,32
20150101|2014-10-22 22:00,23,1266.5,1266.5,1265.6,1265.6,33
20150101|2014-10-22 22:30,23,1265.5,1266.2,1265.3,1265.7,26
20150101|2014-10-22 23:00,23,1265.6,1266.7,1265.5,1266.1,32
20150101|2014-10-22 23:30,23,1266.7,1266.9,1266.4,1266.4,13
20150101|2014-10-23 00:00,23,1266.7,1267.4,1266.7,1266.7,29
20150101|2014-10-23 00:30,23,1267.5,1267.8,1267,1267.8,41
20150101|2014-10-23 01:00,23,1268.3,1270.5,1267.3,1267.3,87
20150101|2014-10-23 01:30,23,1267.4,1267.4,1262.7,1262.9,111
20150101|2014-10-23 02:00,23,1263.5,1263.5,1257.1,1261.7,472
20150101|2014-10-23 02:30,23,1261.8,1263,1261,1263,93
20150101|2014-10-23 03:00,23,1262.9,1263.6,1259.5,1262.1,226
20150101|2014-10-23 03:30,23,1261.2,1261.2,1259.8,1261,114
20150101|2014-10-23 04:00,23,1261,1262.4,1260,1260.4,110
20150101|2014-10-23 04:30,23,1260.2,1260.9,1258.9,1259.2,85
20150101|2014-10-23 05:00,23,1259.2,1261,1258.1,1261,112
20150101|2014-10-23 05:30,23,1261,1262.2,1260.2,1260.8,36
20150101|2014-10-23 06:00,23,1260.4,1261.2,1259.1,1260,94
20150101|2014-10-23 06:30,23,1260.2,1260.8,1258.3,1260.6,126
20150101|2014-10-23 07:00,23,1260.5,1266.7,1259.1,1266.4,506
20150101|2014-10-23 07:30,23,1266.3,1266.4,1264.2,1264.5,263
20150101|2014-10-23 08:00,23,1264.3,1264.5,1258.3,1259.5,563
20150101|2014-10-23 08:30,23,1259.2,1261.2,1255.2,1257.1,514
20150101|2014-10-23 09:00,23,1257,1257.6,1251.3,1252.6,834
20150101|2014-10-23 09:30,23,1252.7,1252.7,1246.6,1247.5,796
20150101|2014-10-23 10:00,23,1247.3,1257.1,1247.2,1256,873
20150101|2014-10-23 10:30,23,1256.1,1256.5,1250.9,1252.9,546
20150101|2014-10-23 11:00,23,1252.6,1256.4,1252.4,1254.5,252
20150101|2014-10-23 11:30,23,1254.4,1255,1252.6,1253.5,165
20150101|2014-10-23 12:00,23,1253.9,1257,1253.6,1254.9,165
20150101|2014-10-23 12:30,23,1255.1,1256.1,1253.9,1253.9,43
20150101|2014-10-23 13:00,23,1254.1,1255.8,1254.1,1255.8,28
20150101|2014-10-23 13:30,23,1255.6,1255.8,1254.5,1255.8,72
20150101|2014-10-23 14:00,23,1256,1257.7,1255.7,1257.5,113
20150101|2014-10-23 14:30,23,1257.5,1258.6,1256.7,1257.7,35
20150101|2014-10-23 15:00,23,1257.7,1258.5,1257.4,1257.4,18
20150101|2014-10-23 15:30,23,1257.1,1257.1,1256.3,1256.3,6
20150101|2014-10-23 16:00,23,1257.2,1258.4,1257.2,1258.4,4
20150101|2014-10-23 17:00,24,1258.4,1261,1257.7,1260.5,31
20150101|2014-10-23 17:30,24,1260.5,1260.5,1259.1,1259.7,10
20150101|2014-10-23 18:00,24,1260.5,1260.8,1260.5,1260.8,13
20150101|2014-10-23 18:30,24,1260.6,1262.8,1258.7,1260.8,61
20150101|2014-10-23 19:00,24,1260.4,1260.4,1255.7,1256.8,223
20150101|2014-10-23 19:30,24,1257.6,1258.5,1252.7,1253.5,213
20150101|2014-10-23 20:00,24,1253.5,1254,1251.5,1253.8,75
20150101|2014-10-23 20:30,24,1253.9,1255.1,1253.3,1253.9,137
20150101|2014-10-23 21:00,24,1253.3,1254.5,1253.3,1253.8,5
20150101|2014-10-23 21:30,24,1254.1,1254.2,1253.3,1253.8,37
20150101|2014-10-23 22:00,24,1253.5,1253.6,1253.1,1253.3,39
20150101|2014-10-23 22:30,24,1253.4,1257,1252,1255.1,98
20150101|2014-10-23 23:00,24,1254.9,1256.5,1253.8,1255.1,37
20150101|2014-10-23 23:30,24,1255,1255.4,1254.6,1254.6,7
20150101|2014-10-24 00:00,24,1254.6,1254.8,1254.4,1254.8,10
20150101|2014-10-24 00:30,24,1254.9,1255.4,1253.9,1254.4,50
20150101|2014-10-24 01:00,24,1254.9,1257.8,1254.1,1256.2,111
20150101|2014-10-24 01:30,24,1255.7,1258.5,1255.5,1257.8,88
20150101|2014-10-24 02:00,24,1258,1258.7,1253,1253.9,145
20150101|2014-10-24 02:30,24,1253.6,1256.5,1251.5,1252.8,262
20150101|2014-10-24 03:00,24,1253.3,1256.4,1252.6,1255.1,112
20150101|2014-10-24 03:30,24,1255.2,1257.5,1254.9,1256.7,218
20150101|2014-10-24 04:00,24,1256.9,1258.5,1256.3,1257.1,253
20150101|2014-10-24 04:30,24,1257.6,1258.2,1257.5,1257.5,116
20150101|2014-10-24 05:00,24,1257.5,1258,1256.2,1256.2,44
20150101|2014-10-24 05:30,24,1256.4,1257.2,1255.8,1256.1,38
20150101|2014-10-24 06:00,24,1255.7,1257.4,1255.7,1256.9,29
20150101|2014-10-24 06:30,24,1256.8,1259,1256.8,1257.8,82
20150101|2014-10-24 07:00,24,1258.5,1260,1257.8,1259,335
20150101|2014-10-24 07:30,24,1258.7,1259,1255.8,1257.6,194
20150101|2014-10-24 08:00,24,1257,1258.7,1255.3,1258.4,278
20150101|2014-10-24 08:30,24,1257.9,1258,1255.9,1257.6,235
20150101|2014-10-24 09:00,24,1257.6,1258.5,1255.8,1257,238
20150101|2014-10-24 09:30,24,1257,1257.2,1250.2,1250.4,436
20150101|2014-10-24 10:00,24,1250,1251.4,1249.3,1249.5,483
20150101|2014-10-24 10:30,24,1249.8,1250,1247.6,1248.8,387
20150101|2014-10-24 11:00,24,1248.8,1251.6,1248.4,1251.4,137
20150101|2014-10-24 11:30,24,1251.5,1251.6,1250.3,1250.8,168
20150101|2014-10-24 12:00,24,1251,1251.9,1250.4,1251.3,193
20150101|2014-10-24 12:30,24,1251.6,1251.7,1250.8,1251.7,37
20150101|2014-10-24 13:00,24,1251.4,1252.5,1251.1,1252.3,50
20150101|2014-10-24 13:30,24,1252.3,1252.4,1251.5,1252.3,26
20150101|2014-10-24 14:00,24,1251.5,1251.7,1251.1,1251.6,6
20150101|2014-10-24 14:30,24,1251.2,1251.8,1250.7,1251.5,28
20150101|2014-10-24 15:00,24,1251,1251.3,1250.4,1251.3,26
20150101|2014-10-24 15:30,24,1250.7,1251.5,1250.7,1251,12
20150101|2014-10-24 16:00,24,1251,1251.5,1250.5,1251.5,8
20150101|2014-10-26 17:00,27,1252.8,1252.8,1249.3,1251.2,92
20150101|2014-10-26 17:30,27,1252,1253,1252,1252.6,19
20150101|2014-10-26 18:00,27,1253,1253.4,1250.9,1250.9,70
20150101|2014-10-26 18:30,27,1251.5,1253,1250.6,1250.6,46
20150101|2014-10-26 19:00,27,1250.6,1251.2,1248.2,1250.7,127
20150101|2014-10-26 19:30,27,1250.9,1254.6,1250.4,1254.4,81
20150101|2014-10-26 20:00,27,1254.2,1258,1254.1,1256,206
20150101|2014-10-26 20:30,27,1255.3,1256.7,1255.3,1256.4,50
20150101|2014-10-26 21:00,27,1256,1256,1254.6,1254.6,40
20150101|2014-10-26 21:30,27,1254.5,1254.5,1253.9,1254.1,33
20150101|2014-10-26 22:00,27,1254.2,1254.7,1253.9,1254.7,9
20150101|2014-10-26 22:30,27,1254,1254,1252.9,1253.2,31
20150101|2014-10-26 23:00,27,1252.4,1254,1252.2,1253,25
20150101|2014-10-26 23:30,27,1253.2,1254,1253,1253.2,40
20150101|2014-10-27 00:00,27,1253.1,1254.8,1253,1254,85
20150101|2014-10-27 00:30,27,1254.2,1254.3,1254,1254.2,11
20150101|2014-10-27 01:00,27,1254.5,1254.5,1252.8,1253.6,66
20150101|2014-10-27 01:30,27,1253.7,1254,1252.9,1254,26
20150101|2014-10-27 02:00,27,1253.9,1254.9,1253.2,1253.4,59
20150101|2014-10-27 02:30,27,1253.3,1254.4,1252,1252.5,107
20150101|2014-10-27 03:00,27,1252.6,1254.1,1252.1,1254,69
20150101|2014-10-27 03:30,27,1254,1255.3,1252.6,1254.2,92
20150101|2014-10-27 04:00,27,1254.2,1258.6,1254.2,1256.9,157
20150101|2014-10-27 04:30,27,1257.5,1258.2,1255.2,1256.9,231
20150101|2014-10-27 05:00,27,1257,1258,1256.8,1257.2,68
20150101|2014-10-27 05:30,27,1257.1,1257.1,1256,1256.5,62
20150101|2014-10-27 06:00,27,1256.3,1256.6,1254.8,1255.7,126
20150101|2014-10-27 06:30,27,1255.4,1256,1254.2,1255.8,135
20150101|2014-10-27 07:00,27,1255.8,1255.8,1253.5,1255,165
20150101|2014-10-27 07:30,27,1255.3,1255.8,1254.2,1254.3,154
20150101|2014-10-27 08:00,27,1254.4,1254.8,1251,1252.4,256
20150101|2014-10-27 08:30,27,1252.3,1254,1251.2,1254,353
20150101|2014-10-27 09:00,27,1253.8,1255.1,1253.1,1254,348
20150101|2014-10-27 09:30,27,1253.9,1254.5,1252.8,1253.2,143
20150101|2014-10-27 10:00,27,1253.3,1254.1,1252.4,1252.9,237
20150101|2014-10-27 10:30,27,1252.9,1254.4,1252.4,1253.1,326
20150101|2014-10-27 11:00,27,1253.3,1253.9,1252.3,1253.7,244
20150101|2014-10-27 11:30,27,1253.9,1254.6,1253.5,1254.1,253
20150101|2014-10-27 12:00,27,1254,1255.3,1253.7,1255.3,223
20150101|2014-10-27 12:30,27,1255.3,1256.5,1255,1256,132
20150101|2014-10-27 13:00,27,1255.9,1256.7,1255.9,1256.5,70
20150101|2014-10-27 13:30,27,1256.3,1256.4,1255,1256.4,32
20150101|2014-10-27 14:00,27,1256.5,1256.5,1255.8,1256.5,57
20150101|2014-10-27 14:30,27,1255.8,1256.5,1254.9,1256.5,40
20150101|2014-10-27 15:00,27,1256.5,1259.2,1256.4,1258,224
20150101|2014-10-27 15:30,27,1258.1,1258.9,1256.5,1258.2,41
20150101|2014-10-27 16:00,27,1257.2,1257.9,1255.9,1257.9,24
20150101|2014-10-27 17:00,28,1258,1263.5,1258,1259.9,175
20150101|2014-10-27 17:30,28,1259.2,1261.6,1258,1258.9,57
20150101|2014-10-27 18:00,28,1259.6,1263,1259.6,1261.1,53
20150101|2014-10-27 18:30,28,1261.1,1261.1,1258,1258,154
20150101|2014-10-27 19:00,28,1258,1258.1,1253,1253.7,163
20150101|2014-10-27 19:30,28,1253.8,1254.6,1251.5,1254.6,136
20150101|2014-10-27 20:00,28,1254.2,1255.5,1254.1,1254.8,73
20150101|2014-10-27 20:30,28,1255.5,1257,1255.5,1256.9,63
20150101|2014-10-27 21:00,28,1257,1257.9,1256.5,1257.9,43
20150101|2014-10-27 21:30,28,1257.5,1258.2,1256.9,1257.3,43
20150101|2014-10-27 22:00,28,1257.9,1258.4,1256.1,1256.1,59
20150101|2014-10-27 22:30,28,1256.5,1256.5,1255.6,1255.7,15
20150101|2014-10-27 23:00,28,1255.4,1256,1254.9,1255.3,23
20150101|2014-10-27 23:30,28,1256,1257.2,1255.5,1255.5,78
20150101|2014-10-28 00:00,28,1255.8,1255.8,1255.6,1255.6,6
20150101|2014-10-28 00:30,28,1256.6,1257.5,1256.5,1257.5,32
20150101|2014-10-28 01:00,28,1257.3,1258.1,1256.2,1256.6,78
20150101|2014-10-28 01:30,28,1256.5,1256.8,1255.3,1255.3,27
20150101|2014-10-28 02:00,28,1255.3,1257.1,1255.3,1255.9,39
20150101|2014-10-28 02:30,28,1256.1,1259.9,1256.1,1259,100
20150101|2014-10-28 03:00,28,1258.6,1261,1257.9,1261,121
20150101|2014-10-28 03:30,28,1260.8,1261,1257.4,1258.2,96
20150101|2014-10-28 04:00,28,1258.3,1259.9,1258,1259.6,160
20150101|2014-10-28 04:30,28,1260,1260.6,1258.5,1258.7,238
20150101|2014-10-28 05:00,28,1258.7,1259.4,1258,1259.3,106
20150101|2014-10-28 05:30,28,1259.3,1261,1259.3,1261,212
20150101|2014-10-28 06:00,28,1260.8,1262,1260.8,1261.7,139
20150101|2014-10-28 06:30,28,1262,1262,1260.8,1260.8,168
20150101|2014-10-28 07:00,28,1260.8,1263.9,1260.4,1263.8,272
20150101|2014-10-28 07:30,28,1263.8,1273,1263.8,1270,1372
20150101|2014-10-28 08:00,28,1270,1272.7,1269.3,1270,596
20150101|2014-10-28 08:30,28,1270,1270.6,1267.1,1267.4,406
20150101|2014-10-28 09:00,28,1267.4,1270.2,1265.9,1269.9,431
20150101|2014-10-28 09:30,28,1270,1270.6,1269.2,1270.3,187
20150101|2014-10-28 10:00,28,1270.2,1270.9,1269.1,1269.7,412
20150101|2014-10-28 10:30,28,1269.6,1270.5,1269.1,1270.1,90
20150101|2014-10-28 11:00,28,1270.2,1270.4,1268.8,1269.7,237
20150101|2014-10-28 11:30,28,1269.8,1271.3,1269,1269.2,273
20150101|2014-10-28 12:00,28,1269.1,1269.4,1265.2,1267.8,707
20150101|2014-10-28 12:30,28,1268,1268,1266.2,1266.2,77
20150101|2014-10-28 13:00,28,1266.2,1268,1265.9,1267.8,62
20150101|2014-10-28 13:30,28,1267,1267.9,1267,1267.8,22
20150101|2014-10-28 14:00,28,1267.4,1267.9,1266,1266.8,62
20150101|2014-10-28 14:30,28,1266.9,1267.6,1266.7,1267.6,17
20150101|2014-10-28 15:00,28,1267.6,1268.2,1267.6,1268.2,16
20150101|2014-10-28 15:30,28,1268.3,1268.3,1267.5,1267.5,5
20150101|2014-10-28 17:00,29,1266.6,1268.6,1265.7,1267.9,36
20150101|2014-10-28 17:30,29,1267.8,1269,1267.7,1269,20
20150101|2014-10-28 18:00,29,1269.3,1269.6,1268.8,1268.8,23
20150101|2014-10-28 18:30,29,1268.8,1269,1267.4,1267.4,62
20150101|2014-10-28 19:00,29,1267.5,1270,1266.7,1267.3,104
20150101|2014-10-28 19:30,29,1267.7,1270.3,1267.5,1270.3,60
20150101|2014-10-28 20:00,29,1269.8,1269.8,1267.2,1267.3,56
20150101|2014-10-28 20:30,29,1267,1268.1,1266.9,1267.9,17
20150101|2014-10-28 21:00,29,1267.3,1270.5,1267.3,1269.9,64
20150101|2014-10-28 21:30,29,1269.6,1269.6,1268.8,1269.1,14
20150101|2014-10-28 22:00,29,1269.4,1270.3,1269.4,1269.4,23
20150101|2014-10-28 22:30,29,1269.2,1270.1,1269.2,1269.6,26
20150101|2014-10-28 23:00,29,1269.6,1270.4,1269.5,1269.7,29
20150101|2014-10-28 23:30,29,1270,1272,1269.9,1271.4,148
20150101|2014-10-29 00:00,29,1271.2,1274.4,1271.2,1274.3,255
20150101|2014-10-29 00:30,29,1274,1275.4,1272.4,1274.7,78
20150101|2014-10-29 01:00,29,1274.3,1274.6,1272.9,1273.3,59
20150101|2014-10-29 01:30,29,1273.2,1273.4,1272.8,1273.4,19
20150101|2014-10-29 02:00,29,1273.4,1274.5,1273,1274.1,80
20150101|2014-10-29 02:30,29,1274.4,1274.5,1272.5,1273.1,115
20150101|2014-10-29 03:00,29,1273.4,1273.4,1271.2,1272.5,103
20150101|2014-10-29 03:30,29,1273,1273.4,1270.9,1271.8,108
20150101|2014-10-29 04:00,29,1271.9,1272.8,1271.5,1271.7,58
20150101|2014-10-29 04:30,29,1271.8,1273.2,1271,1272.1,222
20150101|2014-10-29 05:00,29,1272.1,1272.6,1271.5,1272.6,27
20150101|2014-10-29 05:30,29,1272,1272.6,1271.8,1272.6,82
20150101|2014-10-29 06:00,29,1272.2,1272.6,1271.9,1272.1,56
20150101|2014-10-29 06:30,29,1271.8,1272.1,1271.1,1271.8,51
20150101|2014-10-29 07:00,29,1271.6,1272.6,1271.1,1272.3,197
20150101|2014-10-29 07:30,29,1272.3,1272.3,1267.7,1268.4,432
20150101|2014-10-29 08:00,29,1268,1270,1267.8,1269.8,228
20150101|2014-10-29 08:30,29,1269.3,1273.8,1269,1272.1,345
20150101|2014-10-29 09:00,29,1272.1,1276.9,1269.1,1274.7,963
20150101|2014-10-29 09:30,29,1275.1,1275.8,1272.6,1273.1,309
20150101|2014-10-29 10:00,29,1273.4,1273.6,1272.6,1273.3,159
20150101|2014-10-29 10:30,29,1273.3,1273.3,1272.1,1272.4,154
20150101|2014-10-29 11:00,29,1272.4,1272.6,1269.4,1269.7,224
20150101|2014-10-29 11:30,29,1269.5,1271,1269.5,1271,163
20150101|2014-10-29 12:00,29,1271,1271.1,1268.7,1269.6,589
20150101|2014-10-29 12:30,29,1269.5,1272.2,1269.2,1270.1,229
20150101|2014-10-29 13:00,29,1269.7,1269.7,1265,1266.4,536
20150101|2014-10-29 13:30,29,1266.2,1266.2,1262.4,1263.3,260
20150101|2014-10-29 14:00,29,1262.4,1264.3,1260,1260.6,222
20150101|2014-10-29 14:30,29,1260.6,1263,1257.3,1262.9,165
20150101|2014-10-29 15:00,29,1262.1,1262.7,1261.3,1261.9,35
20150101|2014-10-29 15:30,29,1262,1262,1260.6,1262,22
20150101|2014-10-29 16:00,29,1261.8,1261.8,1261.5,1261.5,10
20150101|2014-10-29 17:00,30,1260.8,1262.2,1260.8,1262.2,10
20150101|2014-10-29 17:30,30,1262,1262.2,1257.6,1258.6,94
20150101|2014-10-29 18:00,30,1258.4,1261.2,1258.4,1261.2,68
20150101|2014-10-29 18:30,30,1260.7,1261.4,1257.6,1257.6,67
20150101|2014-10-29 19:00,30,1257.6,1259.2,1255,1255.7,264
20150101|2014-10-29 19:30,30,1256.2,1257.4,1255.7,1257,75
20150101|2014-10-29 20:00,30,1256,1257.5,1255.8,1257.2,118
20150101|2014-10-29 20:30,30,1257.4,1259.5,1256.5,1258.6,101
20150101|2014-10-29 21:00,30,1259.2,1260.7,1258.9,1260.4,52
20150101|2014-10-29 21:30,30,1260.4,1260.4,1259.4,1260,52
20150101|2014-10-29 22:00,30,1260,1260,1258.5,1258.5,44
20150101|2014-10-29 22:30,30,1258.5,1259.1,1258.4,1259.1,23
20150101|2014-10-29 23:00,30,1259,1260.4,1258.6,1260.4,41
20150101|2014-10-29 23:30,30,1260.5,1260.6,1259.4,1259.9,99
20150101|2014-10-30 00:00,30,1259.3,1260,1258.4,1259.4,13
20150101|2014-10-30 00:30,30,1258.5,1258.5,1253.8,1254,432
20150101|2014-10-30 01:00,30,1254,1256.3,1253.3,1255.4,177
20150101|2014-10-30 01:30,30,1255.4,1255.8,1253,1254.9,56
20150101|2014-10-30 02:00,30,1254.2,1255,1252.1,1255,94
20150101|2014-10-30 02:30,30,1254.9,1255.2,1252.3,1254.8,122
20150101|2014-10-30 03:00,30,1254.3,1254.7,1251.9,1252.5,148
20150101|2014-10-30 03:30,30,1252.2,1254.4,1252.2,1253.9,96
20150101|2014-10-30 04:00,30,1253.7,1254.6,1253.3,1254.5,54
20150101|2014-10-30 04:30,30,1253.7,1255.1,1252.8,1254.6,122
20150101|2014-10-30 05:00,30,1254.8,1255.7,1253.5,1253.6,118
20150101|2014-10-30 05:30,30,1253.5,1254.7,1252.2,1252.2,169
20150101|2014-10-30 06:00,30,1252.2,1253.9,1250.8,1253.2,108
20150101|2014-10-30 06:30,30,1253.4,1254.4,1253,1253.1,59
20150101|2014-10-30 07:00,30,1252.9,1252.9,1243.9,1245.6,1121
20150101|2014-10-30 07:30,30,1245.6,1250.9,1243.4,1250.6,681
20150101|2014-10-30 08:00,30,1250.6,1253.6,1248.6,1252,451
20150101|2014-10-30 08:30,30,1251.7,1252.8,1246.6,1246.8,526
20150101|2014-10-30 09:00,30,1246.3,1250,1243.4,1246.2,1364
20150101|2014-10-30 09:30,30,1245.9,1247.7,1245.8,1247.1,271
20150101|2014-10-30 10:00,30,1247.2,1247.2,1240,1240.9,987
20150101|2014-10-30 10:30,30,1240.7,1243.5,1240,1243,360
20150101|2014-10-30 11:00,30,1243,1247.2,1241.6,1247.1,433
20150101|2014-10-30 11:30,30,1246.8,1247.3,1245.4,1246.3,185
20150101|2014-10-30 12:00,30,1246.9,1247,1244,1245.1,597
20150101|2014-10-30 12:30,30,1245.1,1245.5,1243.5,1244.3,145
20150101|2014-10-30 13:00,30,1245.2,1245.9,1245.1,1245.7,25
20150101|2014-10-30 13:30,30,1245.6,1245.6,1244.6,1244.6,21
20150101|2014-10-30 14:00,30,1244.5,1245.1,1243.7,1243.7,24
20150101|2014-10-30 14:30,30,1243.5,1244.5,1243.1,1243.5,49
20150101|2014-10-30 15:00,30,1243.9,1244.2,1242.1,1243.5,28
20150101|2014-10-30 15:30,30,1244.3,1246.6,1244.3,1245.8,43
20150101|2014-10-30 16:00,30,1245.3,1245.4,1245.3,1245.3,10
20150101|2014-10-30 17:00,31,1246.7,1249.4,1244.1,1249,57
20150101|2014-10-30 17:30,31,1249.2,1249.4,1249,1249.4,11
20150101|2014-10-30 18:00,31,1249,1249.7,1248.3,1249,27
20150101|2014-10-30 18:30,31,1249.3,1249.3,1247.4,1247.4,37
20150101|2014-10-30 19:00,31,1246.4,1247,1243.7,1245.5,231
20150101|2014-10-30 19:30,31,1245.1,1245.3,1237.3,1239.1,464
20150101|2014-10-30 20:00,31,1239.1,1243,1239,1241.5,173
20150101|2014-10-30 20:30,31,1241.8,1241.8,1238.1,1238.1,68
20150101|2014-10-30 21:00,31,1238.6,1241.4,1237.5,1240.4,340
20150101|2014-10-30 21:30,31,1240,1240.8,1238.1,1240.8,30
20150101|2014-10-30 22:00,31,1240.1,1241.5,1239.9,1241.5,34
20150101|2014-10-30 22:30,31,1241.5,1242.9,1241.5,1241.6,25
20150101|2014-10-30 23:00,31,1241.6,1242.5,1241.3,1241.3,40
20150101|2014-10-30 23:30,31,1241.4,1242.6,1237.5,1237.5,317
20150101|2014-10-31 00:00,31,1237.4,1240.7,1236.8,1238.5,330
20150101|2014-10-31 00:30,31,1237.3,1237.4,1232.5,1235,553
20150101|2014-10-31 01:00,31,1234.7,1240.6,1232.9,1239.2,401
20150101|2014-10-31 01:30,31,1239.6,1240.7,1237.4,1237.7,139
20150101|2014-10-31 02:00,31,1237.5,1237.5,1224,1226.1,623
20150101|2014-10-31 02:30,31,1226.1,1234.3,1221.7,1230.3,468
20150101|2014-10-31 03:00,31,1229.8,1239.5,1229.8,1235.9,787
20150101|2014-10-31 03:30,31,1236.9,1237.4,1234,1237,226
20150101|2014-10-31 04:00,31,1236.6,1237.5,1232.5,1234,319
20150101|2014-10-31 04:30,31,1234,1234,1231,1231.7,142
20150101|2014-10-31 05:00,31,1231.1,1234.6,1231.1,1233.8,218
20150101|2014-10-31 05:30,31,1233.5,1234.3,1232.3,1234.2,154
20150101|2014-10-31 06:00,31,1234.3,1237,1233.5,1234.3,116
20150101|2014-10-31 06:30,31,1234.4,1235.7,1231.6,1233.3,222
20150101|2014-10-31 07:00,31,1233.3,1236.6,1227,1233,1285
20150101|2014-10-31 07:30,31,1232.3,1234.1,1224.5,1225.2,625
20150101|2014-10-31 08:00,31,1224.7,1227.1,1220.8,1222.7,1154
20150101|2014-10-31 08:30,31,1222.3,1230,1221.8,1229,771
20150101|2014-10-31 09:00,31,1228.7,1229.5,1227.2,1227.7,540
20150101|2014-10-31 09:30,31,1227.9,1228.1,1221.5,1225.2,606
20150101|2014-10-31 10:00,31,1225.6,1226.3,1223,1225.3,333
20150101|2014-10-31 10:30,31,1225.2,1229.7,1225,1227.8,329
20150101|2014-10-31 11:00,31,1227.7,1230.8,1227.5,1229.8,274
20150101|2014-10-31 11:30,31,1229.8,1233.6,1228.1,1233.2,613
20150101|2014-10-31 12:00,31,1232.6,1237.3,1230.5,1231.6,1246
20150101|2014-10-31 12:30,31,1232,1234.1,1230.7,1234.1,131
20150101|2014-10-31 13:00,31,1234.6,1236.3,1233.3,1234.3,214
20150101|2014-10-31 13:30,31,1233.8,1235.9,1233.8,1235.4,84
20150101|2014-10-31 14:00,31,1234.2,1235.4,1233.1,1234.6,26
20150101|2014-10-31 14:30,31,1235.3,1236.2,1234.3,1236.2,57
20150101|2014-10-31 15:00,31,1236.5,1236.5,1234.2,1234.2,28
20150101|2014-10-31 15:30,31,1234.2,1237.1,1233.9,1236.3,33
20150101|2014-10-31 16:00,31,1237.8,1238,1236.3,1238,11
20150101|2014-11-02 17:00,3,1237.1,1237.9,1225,1227,174
20150101|2014-11-02 17:30,3,1226.8,1234.7,1224.6,1233.1,68
20150101|2014-11-02 18:00,3,1232.7,1232.7,1226.3,1226.3,38
20150101|2014-11-02 18:30,3,1228.9,1229.7,1224.3,1225.2,39
20150101|2014-11-02 19:00,3,1224.3,1227,1223.5,1225.4,76
20150101|2014-11-02 19:30,3,1225.3,1229.7,1224.3,1227.5,61
20150101|2014-11-02 20:00,3,1227.8,1233.4,1227.8,1232.4,74
20150101|2014-11-02 20:30,3,1232.6,1233,1230,1230.5,31
20150101|2014-11-02 21:00,3,1230,1231,1228.1,1228.2,40
20150101|2014-11-02 21:30,3,1228.2,1229.8,1227.5,1227.5,17
20150101|2014-11-02 22:00,3,1228.5,1232.5,1228.5,1232.5,22
20150101|2014-11-02 22:30,3,1232.8,1232.8,1230.4,1230.6,16
20150101|2014-11-02 23:00,3,1231,1232,1230.9,1231,23
20150101|2014-11-02 23:30,3,1231.2,1231.2,1231,1231,3
20150101|2014-11-03 00:00,3,1231.6,1234.2,1230.6,1232.1,49
20150101|2014-11-03 00:30,3,1232.9,1234.8,1232.9,1234,25
20150101|2014-11-03 01:00,3,1234.4,1236.3,1234.1,1235.8,67
20150101|2014-11-03 01:30,3,1235.8,1237.6,1235.5,1235.9,84
20150101|2014-11-03 02:00,3,1235.5,1235.7,1232.6,1232.7,56
20150101|2014-11-03 02:30,3,1232.7,1233.3,1231,1233.2,104
20150101|2014-11-03 03:00,3,1232.5,1236.7,1232.5,1236.1,102
20150101|2014-11-03 03:30,3,1236.8,1238.1,1236.7,1238,252
20150101|2014-11-03 04:00,3,1237.3,1241.4,1237.2,1239.9,178
20150101|2014-11-03 04:30,3,1240.1,1240.6,1238.6,1240,153
20150101|2014-11-03 05:00,3,1240.6,1242.1,1239.8,1241.3,183
20150101|2014-11-03 05:30,3,1242.1,1242.8,1241.2,1242.2,80
20150101|2014-11-03 06:00,3,1242.9,1245.2,1242.9,1245.2,204
20150101|2014-11-03 06:30,3,1244.7,1244.7,1239,1240,157
20150101|2014-11-03 07:00,3,1239.8,1241.9,1234,1241.7,541
20150101|2014-11-03 07:30,3,1241.5,1242.9,1240.7,1242.1,443
20150101|2014-11-03 08:00,3,1242.9,1242.9,1239.7,1239.8,334
20150101|2014-11-03 08:30,3,1239.8,1240.5,1238.4,1240.1,352
20150101|2014-11-03 09:00,3,1239.9,1243,1238,1242.2,486
20150101|2014-11-03 09:30,3,1242.3,1243,1238.1,1238.7,506
20150101|2014-11-03 10:00,3,1238.9,1242.4,1238.5,1242.4,338
20150101|2014-11-03 10:30,3,1242.3,1242.3,1239.3,1239.6,199
20150101|2014-11-03 11:00,3,1239.4,1241,1239.2,1240.7,182
20150101|2014-11-03 11:30,3,1240.9,1244.8,1240.5,1244.3,234
20150101|2014-11-03 12:00,3,1244.2,1244.6,1241.9,1242.9,249
20150101|2014-11-03 12:30,3,1242.3,1242.3,1239.3,1239.5,59
20150101|2014-11-03 13:00,3,1239.4,1241.1,1238.9,1240.3,68
20150101|2014-11-03 13:30,3,1240.3,1241.5,1240.3,1241.5,27
20150101|2014-11-03 14:00,3,1240.3,1241,1238.5,1238.5,45
20150101|2014-11-03 14:30,3,1239.4,1240,1238.1,1239.7,69
20150101|2014-11-03 15:00,3,1239.6,1240.2,1238.7,1239.9,41
20150101|2014-11-03 15:30,3,1239.6,1240.1,1238.5,1238.5,21
20150101|2014-11-03 16:00,3,1238.7,1239.8,1238.7,1239.8,7
20150101|2014-11-03 17:00,4,1238,1244.5,1237.5,1237.8,96
20150101|2014-11-03 17:30,4,1237.5,1237.8,1230.5,1230.5,348
20150101|2014-11-03 18:00,4,1230.5,1233.2,1225.3,1226.9,502
20150101|2014-11-03 18:30,4,1227.2,1228,1217.5,1223.2,883
20150101|2014-11-03 19:00,4,1222.7,1227.5,1222.7,1227.4,187
20150101|2014-11-03 19:30,4,1227.3,1228.3,1226.4,1226.4,145
20150101|2014-11-03 20:00,4,1227.1,1227.4,1225.2,1226.5,122
20150101|2014-11-03 20:30,4,1226.8,1227.4,1226.5,1227,82
20150101|2014-11-03 21:00,4,1226.6,1227.5,1226.6,1227.1,45
20150101|2014-11-03 21:30,4,1227.6,1228.5,1227,1227.5,33
20150101|2014-11-03 22:00,4,1227.2,1228.1,1227.2,1227.2,19
20150101|2014-11-03 22:30,4,1227,1227,1225,1226.8,69
20150101|2014-11-03 23:00,4,1227,1227.5,1226.8,1226.8,25
20150101|2014-11-03 23:30,4,1227,1227,1224.2,1227,114
20150101|2014-11-04 00:00,4,1227,1228,1226.1,1227.8,101
20150101|2014-11-04 00:30,4,1227.4,1229.1,1226.6,1229,52
20150101|2014-11-04 01:00,4,1229,1229.8,1225.2,1225.2,153
20150101|2014-11-04 01:30,4,1225.2,1229,1225.2,1228.1,213
20150101|2014-11-04 02:00,4,1227.9,1229.5,1226.9,1228.7,159
20150101|2014-11-04 02:30,4,1229.7,1230,1228.3,1229.2,82
20150101|2014-11-04 03:00,4,1229.3,1229.5,1226,1226.3,120
20150101|2014-11-04 03:30,4,1226,1227.3,1225.4,1226,164
20150101|2014-11-04 04:00,4,1225.5,1230,1225.4,1230,134
20150101|2014-11-04 04:30,4,1229.8,1231.6,1229.4,1231.6,56
20150101|2014-11-04 05:00,4,1231.7,1233.5,1229.4,1231,88
20150101|2014-11-04 05:30,4,1230.3,1230.9,1229.7,1230.5,39
20150101|2014-11-04 06:00,4,1230.9,1232.1,1230.5,1231.1,111
20150101|2014-11-04 06:30,4,1231.6,1232,1229.8,1229.9,160
20150101|2014-11-04 07:00,4,1229.7,1230.9,1226.4,1230,308
20150101|2014-11-04 07:30,4,1230,1232,1228.1,1230.2,198
20150101|2014-11-04 08:00,4,1230.2,1230.2,1226,1226.7,346
20150101|2014-11-04 08:30,4,1226.7,1226.7,1222.5,1222.9,403
20150101|2014-11-04 09:00,4,1223.1,1227.4,1223.1,1227.3,289
20150101|2014-11-04 09:30,4,1227,1231.8,1225.7,1231.5,412
20150101|2014-11-04 10:00,4,1231.5,1232.2,1228.6,1230,466
20150101|2014-11-04 10:30,4,1230,1230.5,1227.6,1228.2,180
20150101|2014-11-04 11:00,4,1228.2,1228.3,1224.8,1226.1,192
20150101|2014-11-04 11:30,4,1226,1227.2,1225.9,1226.6,142
20150101|2014-11-04 12:00,4,1226.6,1226.8,1224.1,1225.2,315
20150101|2014-11-04 12:30,4,1225.3,1226.6,1225.3,1226.5,53
20150101|2014-11-04 13:00,4,1226,1226.4,1225.1,1225.4,78
20150101|2014-11-04 13:30,4,1225,1225,1224.5,1224.6,22
20150101|2014-11-04 14:00,4,1224.4,1224.9,1223.9,1223.9,26
20150101|2014-11-04 14:30,4,1223.7,1223.7,1221.1,1221.4,118
20150101|2014-11-04 15:00,4,1222.1,1224.4,1222,1224.4,42
20150101|2014-11-04 15:30,4,1224.6,1224.6,1223.8,1223.8,15
20150101|2014-11-04 16:00,4,1223.6,1223.6,1223.5,1223.5,2
20150101|2014-11-04 17:00,5,1223.5,1226.4,1223.5,1225.1,28
20150101|2014-11-04 17:30,5,1224,1225.6,1224,1225.4,32
20150101|2014-11-04 18:00,5,1225.5,1226,1221.1,1221.1,139
20150101|2014-11-04 18:30,5,1221.6,1221.6,1218.6,1220.7,314
20150101|2014-11-04 19:00,5,1221.1,1222.9,1220.8,1222.6,93
20150101|2014-11-04 19:30,5,1222.8,1223.3,1220.7,1220.7,46
20150101|2014-11-04 20:00,5,1220.5,1220.8,1218.4,1219.2,57
20150101|2014-11-04 20:30,5,1219.7,1221.9,1219.6,1221.4,60
20150101|2014-11-04 21:00,5,1220.7,1221.5,1218.2,1218.6,165
20150101|2014-11-04 21:30,5,1218.4,1219.7,1218.3,1218.3,47
20150101|2014-11-04 22:00,5,1218.3,1219,1217.5,1217.7,200
20150101|2014-11-04 22:30,5,1217.5,1219.8,1216,1217.6,266
20150101|2014-11-04 23:00,5,1217.9,1218.1,1216.2,1216.9,87
20150101|2014-11-04 23:30,5,1217,1217,1213,1214,437
20150101|2014-11-05 00:00,5,1214,1216.7,1210.9,1210.9,118
20150101|2014-11-05 00:30,5,1210.5,1213.3,1204.4,1204.7,334
20150101|2014-11-05 01:00,5,1204.7,1212,1204.7,1210.8,266
20150101|2014-11-05 01:30,5,1210.8,1214.2,1206.9,1207.4,466
20150101|2014-11-05 02:00,5,1207,1210.2,1203.3,1203.7,485
20150101|2014-11-05 02:30,5,1203.7,1208.5,1201,1202.7,439
20150101|2014-11-05 03:00,5,1203.4,1203.4,1199.5,1201.9,327
20150101|2014-11-05 03:30,5,1201.9,1203.5,1198.7,1201.1,416
20150101|2014-11-05 04:00,5,1201,1202.5,1197.9,1202,275
20150101|2014-11-05 04:30,5,1201.4,1203.6,1200,1203.6,179
20150101|2014-11-05 05:00,5,1202.8,1203.6,1202.2,1202.8,52
20150101|2014-11-05 05:30,5,1202.4,1202.4,1197.5,1199.4,217
20150101|2014-11-05 06:00,5,1199.3,1200,1197.3,1199.7,155
20150101|2014-11-05 06:30,5,1200.2,1206.4,1200,1205,453
20150101|2014-11-05 07:00,5,1205.1,1212,1201.3,1209.3,827
20150101|2014-11-05 07:30,5,1210,1210.6,1203.6,1205.1,344
20150101|2014-11-05 08:00,5,1205,1205,1200,1200.8,491
20150101|2014-11-05 08:30,5,1201.2,1204.4,1200.7,1202.6,233
20150101|2014-11-05 09:00,5,1203.5,1204.5,1200.5,1204.3,545
20150101|2014-11-05 09:30,5,1204.7,1206.9,1203.3,1205.6,552
20150101|2014-11-05 10:00,5,1205.7,1206,1203.6,1205.5,347
20150101|2014-11-05 10:30,5,1205.5,1210.3,1205.4,1209.2,671
20150101|2014-11-05 11:00,5,1209,1209.8,1206.8,1207,177
20150101|2014-11-05 11:30,5,1207.1,1209.4,1206.9,1207.4,143
20150101|2014-11-05 12:00,5,1208,1211.3,1207.8,1210.9,391
20150101|2014-11-05 12:30,5,1211.1,1211.4,1209.4,1210.9,142
20150101|2014-11-05 13:00,5,1210.8,1212.4,1210.8,1212.4,201
20150101|2014-11-05 13:30,5,1212.5,1212.5,1210.8,1210.8,26
20150101|2014-11-05 14:00,5,1211.2,1211.2,1208.5,1208.5,50
20150101|2014-11-05 14:30,5,1208.5,1208.5,1204.2,1204.8,158
20150101|2014-11-05 15:00,5,1204.9,1207.9,1204.9,1206.6,45
20150101|2014-11-05 15:30,5,1206.3,1206.7,1205.3,1205.3,13
20150101|2014-11-05 16:00,5,1205.6,1205.9,1205.6,1205.9,7
20150101|2014-11-05 17:00,6,1205.9,1209,1205.9,1206.7,38
20150101|2014-11-05 17:30,6,1207.2,1209.9,1207.2,1208.6,35
20150101|2014-11-05 18:00,6,1209,1210.1,1207.1,1208.6,84
20150101|2014-11-05 18:30,6,1208.4,1209,1207,1208.6,116
20150101|2014-11-05 19:00,6,1209.2,1209.2,1207,1208.1,52
20150101|2014-11-05 19:30,6,1207.8,1207.8,1207,1207.4,51
20150101|2014-11-05 20:00,6,1207.4,1208.5,1205.8,1207,73
20150101|2014-11-05 20:30,6,1206.2,1207.2,1205.8,1206,66
20150101|2014-11-05 21:00,6,1204.4,1204.4,1201.4,1202.6,162
20150101|2014-11-05 21:30,6,1202.6,1203,1202,1203,33
20150101|2014-11-05 22:00,6,1203.1,1210,1203.1,1207.3,181
20150101|2014-11-05 22:30,6,1207.3,1211.5,1206.1,1209.8,146
20150101|2014-11-05 23:00,6,1209.6,1212.5,1208.5,1211.8,96
20150101|2014-11-05 23:30,6,1212.2,1213.7,1209.6,1210.1,103
20150101|2014-11-06 00:00,6,1210.3,1211.2,1208.9,1208.9,90
20150101|2014-11-06 00:30,6,1208.9,1209.4,1207.4,1209.1,23
20150101|2014-11-06 01:00,6,1209.8,1209.8,1206.9,1208.7,95
20150101|2014-11-06 01:30,6,1208.9,1210.2,1206.9,1207.8,129
20150101|2014-11-06 02:00,6,1207.4,1209,1206,1208.1,78
20150101|2014-11-06 02:30,6,1208,1210.8,1207.6,1210.3,217
20150101|2014-11-06 03:00,6,1210,1213.1,1210,1211.7,179
20150101|2014-11-06 03:30,6,1212.4,1213.2,1209.6,1209.7,133
20150101|2014-11-06 04:00,6,1209.1,1209.6,1207.9,1207.9,117
20150101|2014-11-06 04:30,6,1208.5,1210.4,1207.2,1208.1,104
20150101|2014-11-06 05:00,6,1208.2,1210.7,1208.2,1210.4,67
20150101|2014-11-06 05:30,6,1210.8,1212,1210.6,1210.6,59
20150101|2014-11-06 06:00,6,1210.8,1210.8,1207.9,1209,78
20150101|2014-11-06 06:30,6,1209,1211,1208.3,1209.5,110
20150101|2014-11-06 07:00,6,1208.8,1211,1207.1,1208.6,445
20150101|2014-11-06 07:30,6,1207.9,1210,1195.8,1197.5,1584
20150101|2014-11-06 08:00,6,1197.5,1202.1,1193.4,1199.4,1518
20150101|2014-11-06 08:30,6,1199.4,1203.6,1198.4,1203.6,487
20150101|2014-11-06 09:00,6,1202.9,1207.1,1201.7,1204.4,1017
20150101|2014-11-06 09:30,6,1204,1206,1201.4,1201.4,249
20150101|2014-11-06 10:00,6,1201.7,1201.9,1199.3,1200,379
20150101|2014-11-06 10:30,6,1199.5,1200,1194.4,1195.2,370
20150101|2014-11-06 11:00,6,1195.1,1196.3,1193.5,1195.5,472
20150101|2014-11-06 11:30,6,1195.1,1198.1,1194.6,1197.3,260
20150101|2014-11-06 12:00,6,1197.5,1198,1195.8,1197,269
20150101|2014-11-06 12:30,6,1196.5,1198.6,1196.5,1198.4,64
20150101|2014-11-06 13:00,6,1198.7,1198.7,1197.4,1197.7,30
20150101|2014-11-06 13:30,6,1197.5,1198.1,1196.2,1196.8,33
20150101|2014-11-06 14:00,6,1197.5,1198.1,1195.3,1196.5,57
20150101|2014-11-06 14:30,6,1196.1,1196.5,1195.4,1196.1,60
20150101|2014-11-06 15:00,6,1196.3,1196.3,1194.3,1195,61
20150101|2014-11-06 15:30,6,1194.8,1195.4,1194.3,1195.4,19
20150101|2014-11-06 16:00,6,1195.1,1196,1195.1,1196,5
20150101|2014-11-06 17:00,7,1196.8,1196.8,1192.5,1196.2,31
20150101|2014-11-06 17:30,7,1195.5,1197,1194.4,1196.7,84
20150101|2014-11-06 18:00,7,1196.7,1198.3,1196.1,1197.1,185
20150101|2014-11-06 18:30,7,1197.1,1197.1,1193.1,1193.9,114
20150101|2014-11-06 19:00,7,1193.9,1194.6,1193,1193.6,147
20150101|2014-11-06 19:30,7,1193.1,1195.1,1192.6,1194.9,52
20150101|2014-11-06 20:00,7,1194.3,1194.8,1194.2,1194.5,24
20150101|2014-11-06 20:30,7,1194.3,1195.2,1193.6,1194.5,45
20150101|2014-11-06 21:00,7,1193.6,1194.1,1192.7,1193.7,44
20150101|2014-11-06 21:30,7,1194,1194.5,1193.7,1193.7,18
20150101|2014-11-06 22:00,7,1193.8,1194.1,1193.6,1194.1,7
20150101|2014-11-06 22:30,7,1194,1194,1191.5,1192,234
20150101|2014-11-06 23:00,7,1192,1193.4,1190.5,1192.9,285
20150101|2014-11-06 23:30,7,1192.7,1193.8,1188.2,1189.4,422
20150101|2014-11-07 00:00,7,1188.8,1190.7,1188.8,1189.2,148
20150101|2014-11-07 00:30,7,1189,1198,1189,1193.5,295
20150101|2014-11-07 01:00,7,1193.2,1197.6,1192.5,1194.4,113
20150101|2014-11-07 01:30,7,1194.4,1195.7,1192.8,1195.4,222
20150101|2014-11-07 02:00,7,1195.2,1197.5,1193.8,1197.3,168
20150101|2014-11-07 02:30,7,1197.2,1198.9,1194.7,1197.5,214
20150101|2014-11-07 03:00,7,1198.1,1199.7,1195.3,1198,250
20150101|2014-11-07 03:30,7,1198.1,1198.3,1195.9,1196.9,95
20150101|2014-11-07 04:00,7,1196.4,1197.9,1195.7,1196.4,82
20150101|2014-11-07 04:30,7,1197.3,1197.6,1196.9,1197.5,33
20150101|2014-11-07 05:00,7,1197.1,1197.8,1196.9,1197.6,30
20150101|2014-11-07 05:30,7,1198.2,1198.3,1196.5,1197.1,101
20150101|2014-11-07 06:00,7,1197.5,1199.7,1197.1,1198.6,146
20150101|2014-11-07 06:30,7,1199.2,1202.5,1198.8,1201.1,285
20150101|2014-11-07 07:00,7,1201.2,1201.5,1197.3,1198.9,427
20150101|2014-11-07 07:30,7,1201,1205,1196.8,1198.5,912
20150101|2014-11-07 08:00,7,1198.5,1200.8,1197.9,1199.8,409
20150101|2014-11-07 08:30,7,1199.8,1204.1,1199,1202.7,615
20150101|2014-11-07 09:00,7,1202.5,1203,1197.7,1202.2,509
20150101|2014-11-07 09:30,7,1202.5,1205.3,1201.2,1203.8,704
20150101|2014-11-07 10:00,7,1204.2,1207.5,1203.8,1206,507
20150101|2014-11-07 10:30,7,1206,1207.5,1204.9,1205.9,340
20150101|2014-11-07 11:00,7,1206.3,1210.2,1206,1210.1,557
20150101|2014-11-07 11:30,7,1210.5,1212,1209.2,1211.2,396
20150101|2014-11-07 12:00,7,1211.3,1218.7,1211.3,1215.4,771
20150101|2014-11-07 12:30,7,1215.4,1219.6,1215.4,1217.4,271
20150101|2014-11-07 13:00,7,1217.5,1219.6,1216,1217.6,47
20150101|2014-11-07 13:30,7,1217.5,1217.5,1213.6,1214.4,56
20150101|2014-11-07 14:00,7,1215.7,1216.4,1214.3,1215.2,17
20150101|2014-11-07 14:30,7,1216,1218.5,1215.9,1216.1,71
20150101|2014-11-07 15:00,7,1217.2,1218.3,1216.2,1217.1,39
20150101|2014-11-07 15:30,7,1217.6,1218.6,1216.1,1217.4,14
20150101|2014-11-07 16:00,7,1217.3,1217.5,1217.1,1217.5,10
20150101|2014-11-09 17:00,10,1216.7,1217.5,1209.6,1212.2,148
20150101|2014-11-09 17:30,10,1212,1212.4,1208,1208.5,63
20150101|2014-11-09 18:00,10,1209.5,1215,1208.7,1214.3,309
20150101|2014-11-09 18:30,10,1214.2,1217.8,1213.7,1216.9,119
20150101|2014-11-09 19:00,10,1218,1221.5,1216.7,1219.8,246
20150101|2014-11-09 19:30,10,1219.5,1220.1,1215.7,1219.5,177
20150101|2014-11-09 20:00,10,1219,1220.5,1218.5,1220,93
20150101|2014-11-09 20:30,10,1219.6,1219.6,1218.1,1218.1,10
20150101|2014-11-09 21:00,10,1217.2,1218.6,1217,1218.4,16
20150101|2014-11-09 21:30,10,1217.8,1218.1,1215,1216,76
20150101|2014-11-09 22:00,10,1215.3,1216.5,1214.2,1215.6,50
20150101|2014-11-09 22:30,10,1215.7,1216.5,1214.9,1215.8,44
20150101|2014-11-09 23:00,10,1215.9,1218.7,1215.9,1217,40
20150101|2014-11-09 23:30,10,1216.2,1216.2,1215.4,1216.2,22
20150101|2014-11-10 00:00,10,1216.5,1217.3,1214.8,1214.9,52
20150101|2014-11-10 00:30,10,1215.5,1216.8,1214.2,1216.1,66
20150101|2014-11-10 01:00,10,1215.3,1215.9,1213.1,1215.9,87
20150101|2014-11-10 01:30,10,1215.3,1215.3,1211.5,1212.6,194
20150101|2014-11-10 02:00,10,1212.3,1213.3,1210.9,1211.9,82
20150101|2014-11-10 06:30,10,1209.2,1210.2,1207,1207.1,101
20150101|2014-11-10 07:00,10,1207.1,1211.7,1206.6,1210.3,239
20150101|2014-11-10 07:30,10,1209.2,1212,1208.9,1212,193
20150101|2014-11-10 08:00,10,1212,1212.2,1208.7,1209.8,213
20150101|2014-11-10 08:30,10,1209.9,1210.5,1203.7,1204.1,442
20150101|2014-11-10 09:00,10,1203.6,1206.1,1201.6,1203.1,475
20150101|2014-11-10 09:30,10,1203.1,1205.5,1202.9,1205.3,153
20150101|2014-11-10 10:00,10,1205.5,1205.6,1202.9,1205.2,256
20150101|2014-11-10 10:30,10,1205.3,1205.9,1200.7,1201.9,507
20150101|2014-11-10 11:00,10,1201.9,1204.9,1201.2,1204.7,188
20150101|2014-11-10 11:30,10,1204.3,1207.2,1204.3,1206,243
20150101|2014-11-10 12:00,10,1206,1207.6,1205,1205,211
20150101|2014-11-10 12:30,10,1204.7,1205.7,1204,1204.6,106
20150101|2014-11-10 13:00,10,1202.5,1203.4,1199,1200.1,93
20150101|2014-11-10 13:30,10,1200.5,1200.9,1197.2,1200.3,111
20150101|2014-11-10 14:00,10,1200.7,1200.7,1197.3,1197.8,80
20150101|2014-11-10 14:30,10,1198,1198.3,1193.5,1197,375
20150101|2014-11-10 15:00,10,1197,1199.4,1196.8,1197.7,46
20150101|2014-11-10 15:30,10,1197.5,1198.2,1197.3,1198,11
20150101|2014-11-10 16:00,10,1199.3,1199.9,1198,1198,5
20150101|2014-11-10 17:00,11,1197.5,1199.8,1197,1199.8,21
20150101|2014-11-10 17:30,11,1200,1203.3,1199.6,1202.3,85
20150101|2014-11-10 18:00,11,1202,1202.8,1199.8,1200.8,131
20150101|2014-11-10 18:30,11,1201.2,1202.8,1200.8,1202.8,39
20150101|2014-11-10 19:00,11,1203.2,1203.9,1202.3,1203,64
20150101|2014-11-10 19:30,11,1202.8,1203.4,1202.5,1203.4,38
20150101|2014-11-10 20:00,11,1202.6,1203,1201.5,1203,59
20150101|2014-11-10 20:30,11,1203,1203.6,1202.3,1203.2,77
20150101|2014-11-10 21:00,11,1203.5,1203.5,1202.6,1203.1,26
20150101|2014-11-10 21:30,11,1203.4,1203.5,1201,1201,32
20150101|2014-11-10 22:00,11,1201.3,1201.5,1199.7,1199.7,49
20150101|2014-11-10 22:30,11,1199.2,1199.5,1197.7,1198.3,78
20150101|2014-11-10 23:00,11,1197.9,1197.9,1196.3,1197.6,52
20150101|2014-11-10 23:30,11,1197.7,1200.2,1197.7,1200.1,56
20150101|2014-11-11 00:00,11,1200.1,1202.7,1199.9,1202.5,53
20150101|2014-11-11 00:30,11,1202.1,1202.7,1200.2,1200.2,23
20150101|2014-11-11 01:00,11,1200.4,1203.6,1200.4,1201.4,46
20150101|2014-11-11 01:30,11,1201.4,1203.2,1199,1199.6,129
20150101|2014-11-11 02:00,11,1200.2,1200.2,1196.2,1196.2,107
20150101|2014-11-11 02:30,11,1197,1198,1193.9,1196.2,280
20150101|2014-11-11 03:00,11,1195.7,1198,1195.6,1198,68
20150101|2014-11-11 03:30,11,1198.3,1198.4,1195.1,1196.4,108
20150101|2014-11-11 04:00,11,1196.4,1197,1194,1195.4,84
20150101|2014-11-11 04:30,11,1194.8,1194.8,1191.7,1192.3,190
20150101|2014-11-11 05:00,11,1192.2,1197.9,1191.2,1195.8,229
20150101|2014-11-11 05:30,11,1195.8,1197.5,1195.6,1196.8,48
20150101|2014-11-11 06:00,11,1196.7,1197.6,1195.2,1195.5,29
20150101|2014-11-11 06:30,11,1195.7,1197,1195.4,1196.5,198
20150101|2014-11-11 07:00,11,1196.5,1201,1195.4,1199.8,298
20150101|2014-11-11 07:30,11,1199.4,1199.5,1196,1197.2,224
20150101|2014-11-11 08:00,11,1197.3,1199.4,1196.3,1198,345
20150101|2014-11-11 08:30,11,1198.3,1198.6,1197,1198,251
20150101|2014-11-11 09:00,11,1198.3,1198.5,1196.2,1196.7,157
20150101|2014-11-11 09:30,11,1196.7,1197.7,1195.6,1197,213
20150101|2014-11-11 10:00,11,1197,1201.3,1196.9,1200.6,337
20150101|2014-11-11 10:30,11,1200.9,1207.3,1200.1,1203.6,791
20150101|2014-11-11 11:00,11,1204.3,1210,1204.3,1207.5,734
20150101|2014-11-11 11:30,11,1207.5,1207.5,1202.3,1205.2,192
20150101|2014-11-11 12:00,11,1205.8,1207.6,1205.5,1206.2,308
20150101|2014-11-11 12:30,11,1206.2,1207.6,1205.6,1207.3,143
20150101|2014-11-11 13:00,11,1207.6,1212,1207.2,1209.5,217
20150101|2014-11-11 13:30,11,1209.5,1210,1208,1208.5,36
20150101|2014-11-11 14:00,11,1208.9,1209.3,1206.8,1208.4,29
20150101|2014-11-11 14:30,11,1209,1209,1205.8,1207.2,55
20150101|2014-11-11 15:00,11,1206.6,1206.6,1205.6,1205.7,68
20150101|2014-11-11 15:30,11,1205,1205,1202.9,1203,56
20150101|2014-11-11 16:00,11,1202.8,1203.6,1202.5,1203.6,11
20150101|2014-11-11 17:00,12,1202.9,1206.3,1202.3,1202.8,59
20150101|2014-11-11 17:30,12,1201.8,1202.4,1199.9,1201.7,85
20150101|2014-11-11 18:00,12,1201.7,1203.8,1201.6,1202.5,72
20150101|2014-11-11 18:30,12,1202.3,1203.3,1200.9,1200.9,35
20150101|2014-11-11 19:00,12,1201.6,1202.3,1200.4,1202.3,39
20150101|2014-11-11 19:30,12,1200.9,1202.6,1200.7,1202.6,42
20150101|2014-11-11 20:00,12,1202,1207,1201.7,1206.1,177
20150101|2014-11-11 20:30,12,1205.7,1207.2,1205.6,1206,118
20150101|2014-11-11 21:00,12,1205.8,1206,1204.3,1205.2,74
20150101|2014-11-11 21:30,12,1204.3,1204.5,1202.7,1202.7,29
20150101|2014-11-11 22:00,12,1202.1,1202.4,1200.9,1202.3,52
20150101|2014-11-11 22:30,12,1202.3,1203.6,1201.5,1203.3,27
20150101|2014-11-11 23:00,12,1203.4,1204.6,1203.3,1203.4,15
20150101|2014-11-11 23:30,12,1203.8,1206.4,1203.8,1205.9,78
20150101|2014-11-12 00:00,12,1206.5,1211.6,1206.4,1210.6,357
20150101|2014-11-12 00:30,12,1209.8,1210.1,1208.2,1208.2,22
20150101|2014-11-12 01:00,12,1207.6,1211.3,1207.3,1208.8,73
20150101|2014-11-12 01:30,12,1208.7,1209.6,1206.6,1206.6,74
20150101|2014-11-12 02:00,12,1206.3,1207.1,1204.5,1206.5,127
20150101|2014-11-12 02:30,12,1206.2,1206.6,1204.8,1206.1,109
20150101|2014-11-12 03:00,12,1204.7,1206.3,1204.1,1204.8,51
20150101|2014-11-12 03:30,12,1204.6,1204.6,1202.6,1203.9,140
20150101|2014-11-12 04:00,12,1204,1205.2,1203.4,1203.7,74
20150101|2014-11-12 04:30,12,1203.7,1205.4,1203.5,1203.5,69
20150101|2014-11-12 05:00,12,1203.1,1208.6,1203.1,1207.3,89
20150101|2014-11-12 05:30,12,1206.9,1207.4,1205.8,1206,34
20150101|2014-11-12 06:00,12,1205.5,1205.9,1203,1204.7,88
20150101|2014-11-12 06:30,12,1204.2,1205.2,1203.5,1204.3,82
20150101|2014-11-12 07:00,12,1204.3,1209.1,1204.3,1208.4,277
20150101|2014-11-12 07:30,12,1208.3,1209.5,1204.9,1206.5,209
20150101|2014-11-12 08:00,12,1206.3,1206.3,1203.4,1205.1,322
20150101|2014-11-12 08:30,12,1204.9,1205.3,1202.5,1202.6,310
20150101|2014-11-12 09:00,12,1203,1203.9,1202.8,1203.5,192
20150101|2014-11-12 09:30,12,1203.7,1204.5,1200.9,1203,428
20150101|2014-11-12 10:00,12,1202.9,1203.6,1199.8,1200.4,282
20150101|2014-11-12 10:30,12,1200.7,1202.4,1199.6,1202.3,358
20150101|2014-11-12 11:00,12,1202,1202.8,1199.8,1201.2,177
20150101|2014-11-12 11:30,12,1201.2,1203.2,1201,1201.2,175
20150101|2014-11-12 12:00,12,1201.2,1207,1201,1202.3,887
20150101|2014-11-12 12:30,12,1202,1203,1201,1201.9,99
20150101|2014-11-12 13:00,12,1201.6,1201.9,1200.3,1201.9,48
20150101|2014-11-12 13:30,12,1202.2,1202.7,1201.5,1201.5,15
20150101|2014-11-12 14:00,12,1201.7,1202,1200.3,1200.3,19
20150101|2014-11-12 14:30,12,1201.2,1201.5,1200.5,1201.5,54
20150101|2014-11-12 15:00,12,1201.8,1202.7,1201.1,1201.2,19
20150101|2014-11-12 15:30,12,1201.6,1203.8,1201.5,1203.8,9
20150101|2014-11-12 16:00,12,1203.9,1203.9,1203.8,1203.8,6
20150101|2014-11-12 17:00,13,1201.7,1204.2,1201.7,1203.2,26
20150101|2014-11-12 17:30,13,1202.3,1203.2,1197.4,1199.5,86
20150101|2014-11-12 18:00,13,1200,1201.5,1199,1200.2,78
20150101|2014-11-12 18:30,13,1200.1,1200.2,1198.7,1199.7,67
20150101|2014-11-12 19:00,13,1199.1,1200,1198.1,1199,48
20150101|2014-11-12 19:30,13,1198.8,1200.6,1198,1199.7,62
20150101|2014-11-12 20:00,13,1199.8,1200.8,1199.5,1200.6,29
20150101|2014-11-12 20:30,13,1199.5,1201.6,1199.5,1201.5,52
20150101|2014-11-12 21:00,13,1201.7,1203.5,1201.3,1202.5,46
20150101|2014-11-12 21:30,13,1201.2,1201.2,1200.5,1200.5,6
20150101|2014-11-12 22:00,13,1200.7,1202.6,1200.4,1201.8,89
20150101|2014-11-12 22:30,13,1202.5,1205,1202.5,1204.2,162
20150101|2014-11-12 23:00,13,1204,1204,1201.4,1202.5,70
20150101|2014-11-12 23:30,13,1202,1203.2,1201.9,1202.3,26
20150101|2014-11-13 00:00,13,1202.4,1202.8,1201,1202.1,71
20150101|2014-11-13 00:30,13,1202.7,1202.7,1200.5,1200.5,13
20150101|2014-11-13 01:00,13,1200.7,1201.8,1197,1199.1,143
20150101|2014-11-13 01:30,13,1198.6,1199.9,1195,1197.8,244
20150101|2014-11-13 02:00,13,1198.1,1200.9,1198.1,1200,77
20150101|2014-11-13 02:30,13,1200,1204,1199.7,1203.4,83
20150101|2014-11-13 03:00,13,1203,1206,1203,1203.5,233
20150101|2014-11-13 03:30,13,1203.5,1204,1202.2,1202.9,127
20150101|2014-11-13 04:00,13,1203.3,1205.8,1203.3,1204.6,120
20150101|2014-11-13 04:30,13,1204.5,1206.9,1203.6,1205,220
20150101|2014-11-13 05:00,13,1204.2,1205.4,1202.8,1203.4,51
20150101|2014-11-13 05:30,13,1203.4,1204.4,1203.1,1203.1,12
20150101|2014-11-13 06:00,13,1203.5,1205,1201.8,1204,71
20150101|2014-11-13 06:30,13,1204.5,1205.1,1201.5,1202.4,102
20150101|2014-11-13 07:00,13,1202.4,1204.7,1201.4,1202.7,261
20150101|2014-11-13 07:30,13,1203.4,1206,1202,1202.8,296
20150101|2014-11-13 08:00,13,1202.9,1203.3,1200.5,1202.4,389
20150101|2014-11-13 08:30,13,1202,1203.5,1198.8,1200.2,384
20150101|2014-11-13 09:00,13,1200.4,1202.8,1199.6,1199.6,229
20150101|2014-11-13 09:30,13,1199.9,1200.7,1198.1,1199.9,246
20150101|2014-11-13 10:00,13,1199.9,1201.2,1199.4,1200.3,217
20150101|2014-11-13 10:30,13,1200.1,1204.6,1200,1203,293
20150101|2014-11-13 11:00,13,1203.4,1203.6,1199,1199.4,161
20150101|2014-11-13 11:30,13,1199.3,1199.7,1196.2,1198.3,409
20150101|2014-11-13 12:00,13,1198.8,1199.4,1197.6,1198.8,319
20150101|2014-11-13 12:30,13,1198.5,1199.4,1197.4,1197.9,148
20150101|2014-11-13 13:00,13,1197.5,1197.5,1194.4,1194.8,198
20150101|2014-11-13 13:30,13,1194.9,1195.2,1192.9,1195.2,114
20150101|2014-11-13 14:00,13,1194.7,1195.4,1194.2,1194.4,15
20150101|2014-11-13 14:30,13,1194.2,1196.3,1193.2,1194.7,56
20150101|2014-11-13 15:00,13,1195,1195.5,1194.9,1195.5,7
20150101|2014-11-13 15:30,13,1195.2,1196.6,1195.1,1196,28
20150101|2014-11-13 17:00,14,1196,1196.3,1195.5,1196.2,40
20150101|2014-11-13 17:30,14,1195.6,1196.6,1195.3,1195.9,62
20150101|2014-11-13 18:00,14,1195.3,1196.8,1192.5,1193.3,166
20150101|2014-11-13 18:30,14,1193.6,1196.3,1193.6,1195.5,177
20150101|2014-11-13 19:00,14,1195.1,1196.4,1194.4,1195,73
20150101|2014-11-13 19:30,14,1195,1198.9,1194.7,1197.5,153
20150101|2014-11-13 20:00,14,1197.3,1197.3,1196.6,1196.6,17
20150101|2014-11-13 20:30,14,1197.1,1197.1,1195.4,1195.6,26
20150101|2014-11-13 21:00,14,1195.1,1195.2,1193,1193.4,52
20150101|2014-11-13 21:30,14,1193.1,1194.3,1192.9,1193.6,83
20150101|2014-11-13 22:00,14,1193.7,1195,1193.4,1195,20
20150101|2014-11-13 22:30,14,1194.7,1194.7,1193.4,1194.2,19
20150101|2014-11-13 23:00,14,1194,1194,1191.4,1191.4,120
20150101|2014-11-13 23:30,14,1191.4,1191.4,1189.4,1190.6,281
20150101|2014-11-14 00:00,14,1190.6,1191.1,1189,1190.5,182
20150101|2014-11-14 00:30,14,1189.9,1190,1183.5,1188.7,553
20150101|2014-11-14 01:00,14,1189,1193.5,1188.9,1191.6,287
20150101|2014-11-14 01:30,14,1191.6,1193.5,1191.2,1191.7,193
20150101|2014-11-14 02:00,14,1191.1,1191.1,1186.6,1189.4,399
20150101|2014-11-14 02:30,14,1189.1,1192.3,1189.1,1192.3,196
20150101|2014-11-14 03:00,14,1192.2,1195,1191.2,1194.4,205
20150101|2014-11-14 03:30,14,1194.2,1195.4,1192.2,1194,201
20150101|2014-11-14 04:00,14,1193.8,1194.6,1192.5,1194.6,89
20150101|2014-11-14 04:30,14,1194.7,1194.8,1193.6,1194.8,40
20150101|2014-11-14 05:00,14,1194.2,1194.8,1192.3,1193.5,43
20150101|2014-11-14 05:30,14,1192.9,1192.9,1191.4,1191.5,67
20150101|2014-11-14 06:00,14,1191.3,1192.5,1191,1191,133
20150101|2014-11-14 06:30,14,1191.6,1192.1,1186.5,1187.5,491
20150101|2014-11-14 07:00,14,1187.3,1187.3,1178.4,1184.6,1459
20150101|2014-11-14 07:30,14,1184.2,1184.6,1177.5,1181.3,938
20150101|2014-11-14 08:00,14,1180.7,1181.4,1178.8,1181,823
20150101|2014-11-14 08:30,14,1181,1186.3,1179.8,1183.6,632
20150101|2014-11-14 09:00,14,1183.5,1197.6,1183.5,1191.2,2077
20150101|2014-11-14 09:30,14,1192,1201.5,1191,1197.2,1541
20150101|2014-11-14 10:00,14,1197.2,1197.9,1192.4,1193.2,471
20150101|2014-11-14 10:30,14,1193.1,1197.6,1192.7,1196.2,351
20150101|2014-11-14 11:00,14,1195.2,1209.6,1194.6,1208.2,1455
20150101|2014-11-14 11:30,14,1207.5,1214.6,1206.5,1213.4,1163
20150101|2014-11-14 12:00,14,1213.4,1216.5,1210.7,1212.3,629
20150101|2014-11-14 12:30,14,1212.3,1213.9,1209.4,1212.8,277
20150101|2014-11-14 13:00,14,1212.9,1215.3,1211.5,1212.8,158
20150101|2014-11-14 13:30,14,1212.7,1214.6,1212,1212.2,188
20150101|2014-11-14 14:00,14,1212.4,1215.1,1212.3,1213.7,74
20150101|2014-11-14 14:30,14,1213.7,1215,1213,1214.7,52
20150101|2014-11-14 15:00,14,1214.6,1215.6,1212.4,1214.1,77
20150101|2014-11-14 15:30,14,1214.2,1214.4,1213.2,1214,22
20150101|2014-11-14 16:00,14,1214,1215.9,1213.6,1215.9,11
20150101|2014-11-16 17:00,17,1213.1,1214,1208.9,1209,168
20150101|2014-11-16 17:30,17,1208.9,1208.9,1200.1,1200.1,475
20150101|2014-11-16 18:00,17,1200.2,1206.3,1200.2,1206,336
20150101|2014-11-16 18:30,17,1205.6,1206.9,1204.7,1206,107
20150101|2014-11-16 19:00,17,1206.8,1214.8,1206.8,1211.6,416
20150101|2014-11-16 19:30,17,1212,1213.1,1209.2,1209.2,78
20150101|2014-11-16 20:00,17,1209.1,1209.9,1206,1206.2,87
20150101|2014-11-16 20:30,17,1206.4,1206.8,1203.5,1203.5,204
20150101|2014-11-16 21:00,17,1203.9,1204.4,1203.1,1204,44
20150101|2014-11-16 21:30,17,1203.2,1204.4,1202.2,1204.4,33
20150101|2014-11-16 22:00,17,1204.7,1205.1,1203.8,1204.8,123
20150101|2014-11-16 22:30,17,1204.8,1206.6,1204.8,1206.3,89
20150101|2014-11-16 23:00,17,1206.4,1207.9,1205.6,1207.6,61
20150101|2014-11-16 23:30,17,1207.4,1209,1206.1,1209,72
20150101|2014-11-17 00:00,17,1208.1,1209.2,1206.8,1208.5,99
20150101|2014-11-17 00:30,17,1208.9,1208.9,1207.4,1208.5,31
20150101|2014-11-17 01:00,17,1208.3,1209.2,1204.5,1206.8,122
20150101|2014-11-17 01:30,17,1206.4,1208.9,1205,1206.1,134
20150101|2014-11-17 02:00,17,1205.3,1205.3,1201,1202.2,130
20150101|2014-11-17 02:30,17,1202.2,1204.8,1201.8,1204.4,83
20150101|2014-11-17 03:00,17,1204.4,1205.2,1202.5,1204.6,230
20150101|2014-11-17 03:30,17,1204.8,1206.9,1203.6,1204,165
20150101|2014-11-17 04:00,17,1203.1,1205.6,1202.8,1204,108
20150101|2014-11-17 04:30,17,1204.1,1206.3,1202.8,1206,146
20150101|2014-11-17 05:00,17,1206,1210.4,1206,1207.8,203
20150101|2014-11-17 05:30,17,1207.3,1207.8,1205.1,1205.4,160
20150101|2014-11-17 06:00,17,1205.6,1207.5,1203.4,1207.1,202
20150101|2014-11-17 06:30,17,1206.9,1208.3,1205,1207,103
20150101|2014-11-17 07:00,17,1206,1209.9,1205.8,1209.1,479
20150101|2014-11-17 07:30,17,1209.1,1210,1204.2,1205,413
20150101|2014-11-17 08:00,17,1204.7,1206.2,1202,1203.1,1115
20150101|2014-11-17 08:30,17,1203.2,1204,1200.9,1202.1,463
20150101|2014-11-17 09:00,17,1201.7,1204,1199.8,1203.8,465
20150101|2014-11-17 09:30,17,1203.9,1206.1,1200.3,1200.5,403
20150101|2014-11-17 10:00,17,1200.8,1203.2,1200.5,1201.1,270
20150101|2014-11-17 10:30,17,1201.3,1201.5,1198.6,1200.2,321
20150101|2014-11-17 11:00,17,1199.8,1201.1,1198.8,1200.8,296
20150101|2014-11-17 11:30,17,1201.3,1202.9,1200.6,1202.1,270
20150101|2014-11-17 12:00,17,1202.1,1202.3,1200.2,1201.1,182
20150101|2014-11-17 12:30,17,1200.6,1201.8,1197.5,1199.6,255
20150101|2014-11-17 13:00,17,1199.5,1202.9,1199.4,1202.5,84
20150101|2014-11-17 13:30,17,1202.6,1202.6,1201.1,1201.6,60
20150101|2014-11-17 14:00,17,1201.2,1202,1200.6,1201.4,27
20150101|2014-11-17 14:30,17,1201.7,1202.2,1201,1201.4,30
20150101|2014-11-17 15:00,17,1200.9,1203,1200.9,1201.7,87
20150101|2014-11-17 15:30,17,1202,1202,1201.1,1201.1,10
20150101|2014-11-17 16:00,17,1201.6,1201.6,1201,1201,10
20150101|2014-11-17 17:00,18,1202.2,1203,1201.9,1202.8,21
20150101|2014-11-17 17:30,18,1202.2,1202.9,1201.5,1201.5,36
20150101|2014-11-17 18:00,18,1201.4,1201.4,1199,1199.8,63
20150101|2014-11-17 18:30,18,1200.1,1201.2,1198.4,1200.5,55
20150101|2014-11-17 19:00,18,1200.4,1200.7,1198.6,1199.4,36
20150101|2014-11-17 19:30,18,1199.6,1201.2,1198.8,1200.9,54
20150101|2014-11-17 20:00,18,1201.6,1202.2,1200.4,1200.7,57
20150101|2014-11-17 20:30,18,1201,1203.6,1200.1,1202.8,71
20150101|2014-11-17 21:00,18,1202.6,1203,1201.6,1201.7,23
20150101|2014-11-17 21:30,18,1201.9,1202.2,1200.9,1200.9,23
20150101|2014-11-17 22:00,18,1200.5,1201.2,1200.2,1200.2,59
20150101|2014-11-17 22:30,18,1201.1,1201.8,1200.7,1200.7,16
20150101|2014-11-17 23:00,18,1200.6,1202.4,1200.5,1201.5,42
20150101|2014-11-17 23:30,18,1202.1,1203.5,1201.4,1202.8,50
20150101|2014-11-18 00:00,18,1202.5,1202.9,1200.5,1202.7,75
20150101|2014-11-18 00:30,18,1202.5,1203.4,1202.4,1202.9,22
20150101|2014-11-18 01:00,18,1203.4,1203.4,1200.7,1201.3,66
20150101|2014-11-18 01:30,18,1201.2,1207.6,1201.2,1206,459
20150101|2014-11-18 02:00,18,1206.3,1207.3,1204.7,1207.3,263
20150101|2014-11-18 02:30,18,1207.5,1212.1,1207.5,1212,396
20150101|2014-11-18 03:00,18,1211.1,1211.8,1208.4,1211.5,234
20150101|2014-11-18 03:30,18,1211.6,1211.6,1206.7,1210.3,335
20150101|2014-11-18 04:00,18,1210.6,1216.7,1209.5,1213.3,746
20150101|2014-11-18 04:30,18,1213.1,1213.5,1211.3,1211.5,226
20150101|2014-11-18 05:00,18,1211.5,1213.8,1211.5,1212.7,120
20150101|2014-11-18 05:30,18,1213.2,1214.7,1210.6,1211,128
20150101|2014-11-18 06:00,18,1211,1211.2,1208.5,1209.3,192
20150101|2014-11-18 06:30,18,1209.2,1211.5,1208.5,1208.5,183
20150101|2014-11-18 07:00,18,1208.9,1209.5,1206.8,1207.6,323
20150101|2014-11-18 07:30,18,1207.4,1209.7,1205.7,1208.5,511
20150101|2014-11-18 08:00,18,1208.3,1208.3,1203.4,1204.7,508
20150101|2014-11-18 08:30,18,1204.6,1204.8,1201.9,1203.5,374
20150101|2014-11-18 09:00,18,1203.3,1207.5,1202.9,1204,333
20150101|2014-11-18 09:30,18,1204,1206.1,1203.6,1205.7,172
20150101|2014-11-18 10:00,18,1206.5,1206.8,1204.3,1204.3,128
20150101|2014-11-18 10:30,18,1204.1,1205.2,1202.5,1202.6,93
20150101|2014-11-18 11:00,18,1202.4,1204.6,1202.2,1204.6,191
20150101|2014-11-18 11:30,18,1204.4,1205.9,1203.9,1205,224
20150101|2014-11-18 12:00,18,1204.7,1207,1204,1206.5,296
20150101|2014-11-18 12:30,18,1206.5,1206.5,1204.6,1205.3,60
20150101|2014-11-18 13:00,18,1205.2,1205.7,1203.7,1204.2,78
20150101|2014-11-18 13:30,18,1204.9,1205.5,1204.5,1205.5,30
20150101|2014-11-18 14:00,18,1204,1205.1,1203.9,1205.1,24
20150101|2014-11-18 14:30,18,1204.3,1206.2,1203.8,1205.8,55
20150101|2014-11-18 15:00,18,1205.8,1206,1204.6,1205.3,49
20150101|2014-11-18 15:30,18,1204.5,1206,1204.5,1205.3,22
20150101|2014-11-18 16:00,18,1205.5,1205.6,1204.1,1205.1,37
20150101|2014-11-18 17:00,19,1204.6,1204.6,1203.4,1203.5,17
20150101|2014-11-18 17:30,19,1203.5,1203.9,1203.2,1203.2,15
20150101|2014-11-18 18:00,19,1203.8,1203.8,1199.8,1201,209
20150101|2014-11-18 18:30,19,1200.9,1202.6,1200.6,1202.5,60
20150101|2014-11-18 19:00,19,1202.2,1203.7,1201.1,1201.1,67
20150101|2014-11-18 19:30,19,1200.9,1201.6,1200.6,1201,50
20150101|2014-11-18 20:00,19,1200.5,1201.1,1197.6,1199.5,111
20150101|2014-11-18 20:30,19,1199.5,1199.5,1196.6,1196.9,160
20150101|2014-11-18 21:00,19,1196.8,1199.4,1196.8,1199.1,99
20150101|2014-11-18 21:30,19,1199,1199.7,1198.8,1199.5,47
20150101|2014-11-18 22:00,19,1199.7,1199.7,1197.8,1198.2,54
20150101|2014-11-18 22:30,19,1198.9,1199.3,1198.4,1199.3,17
20150101|2014-11-18 23:00,19,1199,1200.5,1199,1199.9,52
20150101|2014-11-18 23:30,19,1200.1,1202.2,1200.1,1202.1,83
20150101|2014-11-19 00:00,19,1201.5,1202.2,1200,1200,55
20150101|2014-11-19 00:30,19,1199.7,1200.6,1199.7,1200.6,8
20150101|2014-11-19 01:00,19,1200.8,1202.6,1200.5,1201.5,79
20150101|2014-11-19 01:30,19,1201.7,1202.2,1200.4,1200.6,60
20150101|2014-11-19 02:00,19,1201.1,1206,1201.1,1204.9,326
20150101|2014-11-19 02:30,19,1204.8,1208.2,1203.9,1207.4,436
20150101|2014-11-19 03:00,19,1207.1,1208.2,1207,1207.1,274
20150101|2014-11-19 03:30,19,1207.1,1209.6,1205.2,1205.2,276
20150101|2014-11-19 04:00,19,1205.2,1208.5,1204.5,1208,230
20150101|2014-11-19 04:30,19,1208.3,1208.7,1206.5,1208.7,102
20150101|2014-11-19 05:00,19,1207.9,1208.5,1206.1,1206.7,47
20150101|2014-11-19 05:30,19,1206.5,1207.1,1203.8,1204.7,203
20150101|2014-11-19 06:00,19,1205.1,1206.7,1202.7,1203.3,125
20150101|2014-11-19 06:30,19,1203,1204.9,1203,1203.6,85
20150101|2014-11-19 07:00,19,1203.9,1207.5,1201.5,1206.1,478
20150101|2014-11-19 07:30,19,1206.2,1207.7,1204.6,1207.4,234
20150101|2014-11-19 08:00,19,1206.9,1207,1202.6,1203.1,539
20150101|2014-11-19 08:30,19,1203.2,1205.1,1201.9,1202.5,214
20150101|2014-11-19 09:00,19,1202.6,1203.5,1200.7,1201.5,385
20150101|2014-11-19 09:30,19,1201.2,1201.2,1181.1,1189.8,3208
20150101|2014-11-19 10:00,19,1189.5,1191.4,1185.8,1190.7,1044
20150101|2014-11-19 10:30,19,1190.6,1192.4,1188,1190.2,310
20150101|2014-11-19 11:00,19,1190.2,1202,1189,1196.2,1101
20150101|2014-11-19 11:30,19,1196.2,1199,1196.2,1196.8,431
20150101|2014-11-19 12:00,19,1197.9,1201.3,1197,1199.2,607
20150101|2014-11-19 12:30,19,1199,1200,1195.8,1198.6,153
20150101|2014-11-19 13:00,19,1197.8,1202,1191,1194.9,477
20150101|2014-11-19 13:30,19,1195.7,1197.8,1187,1191.4,225
20150101|2014-11-19 14:00,19,1191.2,1191.8,1187,1189.6,181
20150101|2014-11-19 14:30,19,1189.6,1190.8,1187.8,1190,94
20150101|2014-11-19 15:00,19,1189.9,1189.9,1188.5,1188.5,31
20150101|2014-11-19 15:30,19,1188.2,1188.8,1187.7,1188.2,30
20150101|2014-11-19 16:00,19,1188.2,1189.3,1188,1188,8
20150101|2014-11-19 17:00,20,1188.7,1189.7,1188.6,1188.6,41
20150101|2014-11-19 17:30,20,1188.6,1189.5,1186.8,1189,70
20150101|2014-11-19 18:00,20,1189.1,1190.5,1187.3,1188.6,119
20150101|2014-11-19 18:30,20,1188.6,1188.6,1183,1186.1,438
20150101|2014-11-19 19:00,20,1186.3,1186.3,1182.5,1184.3,288
20150101|2014-11-19 19:30,20,1184.7,1187.6,1184.7,1186.1,149
20150101|2014-11-19 20:00,20,1186.9,1189.3,1186.9,1188.5,127
20150101|2014-11-19 20:30,20,1188.6,1189.9,1186.4,1188.1,109
20150101|2014-11-19 21:00,20,1188.1,1188.1,1186.7,1187.2,66
20150101|2014-11-19 21:30,20,1187.2,1188.8,1185.7,1185.7,95
20150101|2014-11-19 22:00,20,1186,1186.5,1185.6,1186,29
20150101|2014-11-19 22:30,20,1186,1186.5,1185.6,1185.9,36
20150101|2014-11-19 23:00,20,1185.6,1186.7,1185.3,1186.6,35
20150101|2014-11-19 23:30,20,1186.1,1187.9,1186.1,1186.7,54
20150101|2014-11-20 00:00,20,1186.4,1190.9,1186.4,1189.6,135
20150101|2014-11-20 00:30,20,1190,1195.7,1190,1190.7,335
20150101|2014-11-20 01:00,20,1189.9,1193.5,1186.9,1191.5,279
20150101|2014-11-20 01:30,20,1191.7,1193.7,1190,1193.6,80
20150101|2014-11-20 02:00,20,1193.8,1195.7,1191.8,1191.8,164
20150101|2014-11-20 02:30,20,1191.7,1192.4,1190.3,1190.5,146
20150101|2014-11-20 03:00,20,1190.5,1197.3,1189.5,1195.7,389
20150101|2014-11-20 03:30,20,1195.3,1200.9,1195,1200,952
20150101|2014-11-20 04:00,20,1200,1204.6,1199.8,1204.2,581
20150101|2014-11-20 04:30,20,1204.3,1208.5,1203.5,1207.1,538
20150101|2014-11-20 05:00,20,1207.7,1208,1202.6,1203.8,148
20150101|2014-11-20 05:30,20,1203.3,1205.5,1203.3,1203.7,109
20150101|2014-11-20 06:00,20,1204.1,1204.8,1201.7,1202.9,103
20150101|2014-11-20 06:30,20,1201.9,1201.9,1199.3,1199.7,219
20150101|2014-11-20 07:00,20,1199.4,1202.6,1197.8,1202.6,353
20150101|2014-11-20 07:30,20,1201.7,1206.7,1200.2,1204.9,698
20150101|2014-11-20 08:00,20,1205,1206.8,1204.2,1206,456
20150101|2014-11-20 08:30,20,1205.9,1211.4,1205.9,1208.3,783
20150101|2014-11-20 09:00,20,1208.6,1209.1,1204.3,1207.9,663
20150101|2014-11-20 09:30,20,1207.6,1209.4,1204.5,1205.2,292
20150101|2014-11-20 10:00,20,1205.2,1207.5,1203.8,1204.9,272
20150101|2014-11-20 10:30,20,1204.5,1204.7,1202.1,1203.7,337
20150101|2014-11-20 11:00,20,1203.9,1206.1,1203.8,1205.5,138
20150101|2014-11-20 11:30,20,1205.5,1207.1,1204.4,1204.7,171
20150101|2014-11-20 12:00,20,1205.2,1206.3,1204.8,1206,161
20150101|2014-11-20 12:30,20,1205.3,1207.8,1205.3,1207.6,73
20150101|2014-11-20 13:00,20,1207.4,1210.3,1207.4,1210.3,135
20150101|2014-11-20 13:30,20,1210.2,1212,1210.2,1210.6,69
20150101|2014-11-20 14:00,20,1211,1213.9,1210.5,1213.3,94
20150101|2014-11-20 14:30,20,1213.3,1213.5,1212,1213,112
20150101|2014-11-20 15:00,20,1212.7,1213.3,1211.2,1211.9,69
20150101|2014-11-20 15:30,20,1212.3,1213.3,1212,1212.1,43
20150101|2014-11-20 16:00,20,1212.8,1213,1212.8,1213,7
20150101|2014-11-20 17:00,21,1213.2,1213.2,1211.5,1211.6,49
20150101|2014-11-20 17:30,21,1211.7,1211.7,1206.2,1206.2,360
20150101|2014-11-20 18:00,21,1206.7,1209.3,1206.3,1209,85
20150101|2014-11-20 18:30,21,1208.4,1209.2,1207.1,1207.7,78
20150101|2014-11-20 19:00,21,1208.1,1209.4,1207.2,1209.3,110
20150101|2014-11-20 19:30,21,1208.4,1212.5,1208.4,1211.9,123
20150101|2014-11-20 20:00,21,1211.4,1214.3,1210.4,1211.6,411
20150101|2014-11-20 20:30,21,1211.5,1212.3,1211.3,1211.3,38
20150101|2014-11-20 21:00,21,1210.9,1210.9,1209.9,1210.9,19
20150101|2014-11-20 21:30,21,1210.1,1212.9,1209.6,1212,47
20150101|2014-11-20 22:00,21,1212.8,1213.4,1211.4,1211.4,77
20150101|2014-11-20 22:30,21,1211.9,1213.1,1211.8,1213.1,70
20150101|2014-11-20 23:00,21,1213.1,1213.3,1211.9,1213.3,56
20150101|2014-11-20 23:30,21,1212.9,1213.3,1211.7,1211.8,50
20150101|2014-11-21 00:00,21,1212.2,1212.9,1211.6,1212.9,61
20150101|2014-11-21 00:30,21,1212.5,1214.9,1211.6,1214.2,72
20150101|2014-11-21 01:00,21,1214.7,1219.9,1213.1,1217.4,360
20150101|2014-11-21 01:30,21,1217.4,1219.2,1216.6,1219,184
20150101|2014-11-21 02:00,21,1219,1225,1218.7,1220.1,986
20150101|2014-11-21 02:30,21,1219.7,1222.7,1215.7,1215.8,417
20150101|2014-11-21 03:00,21,1215.3,1218.8,1212.3,1218.6,259
20150101|2014-11-21 03:30,21,1218.6,1219.2,1216.2,1216.4,144
20150101|2014-11-21 04:00,21,1216.1,1216.6,1214,1215.1,210
20150101|2014-11-21 04:30,21,1214.9,1226.3,1214.5,1220.2,715
20150101|2014-11-21 05:00,21,1219,1221.7,1218.8,1219,174
20150101|2014-11-21 05:30,21,1219.6,1222.8,1218.3,1219.5,425
20150101|2014-11-21 06:00,21,1219.6,1221,1218.9,1220,286
20150101|2014-11-21 06:30,21,1220,1224.4,1220,1223.5,571
20150101|2014-11-21 07:00,21,1224,1230.4,1223.9,1228.6,1638
20150101|2014-11-21 07:30,21,1228.8,1230.5,1228.1,1230,821
20150101|2014-11-21 08:00,21,1230.3,1234.3,1229.5,1231.3,1495
20150101|2014-11-21 08:30,21,1231.2,1234.7,1231.2,1232,478
20150101|2014-11-21 09:00,21,1232.1,1234.4,1231.7,1233.4,418
20150101|2014-11-21 09:30,21,1233.1,1233.9,1231.1,1231.3,489
20150101|2014-11-21 10:00,21,1231.4,1234.4,1230.9,1233.6,457
20150101|2014-11-21 10:30,21,1233.6,1233.9,1227.2,1229.8,652
20150101|2014-11-21 11:00,21,1229.7,1229.7,1224.1,1228.9,975
20150101|2014-11-21 11:30,21,1228.7,1230.9,1227,1228.3,443
20150101|2014-11-21 12:00,21,1228.1,1228.1,1224.5,1227,472
20150101|2014-11-21 12:30,21,1225.9,1226.6,1224.7,1225,95
20150101|2014-11-21 13:00,21,1225.8,1226.9,1224.6,1226.7,31
20150101|2014-11-21 13:30,21,1226.4,1227.1,1225.7,1225.8,91
20150101|2014-11-21 14:00,21,1226.1,1227.5,1225.7,1226.9,138
20150101|2014-11-21 14:30,21,1226.5,1227.6,1225.8,1227.6,34
20150101|2014-11-21 15:00,21,1227,1228,1226.5,1227.5,35
20150101|2014-11-21 15:30,21,1227,1227.8,1226.9,1227.4,7
20150101|2014-11-21 16:00,21,1227.6,1228.1,1225.6,1225.6,23
20150101|2014-11-23 17:00,24,1226.5,1226.8,1222.5,1224,225
20150101|2014-11-23 17:30,24,1224.9,1226,1223.3,1223.3,43
20150101|2014-11-23 18:00,24,1224,1225.3,1224,1224.8,36
20150101|2014-11-23 18:30,24,1224,1225,1223.8,1225,22
20150101|2014-11-23 19:00,24,1224.5,1224.5,1217,1223,181
20150101|2014-11-23 19:30,24,1223,1223,1220,1223,62
20150101|2014-11-23 20:00,24,1223.5,1225.3,1223,1224.2,66
20150101|2014-11-23 20:30,24,1224.5,1225.6,1224.3,1224.3,23
20150101|2014-11-23 21:00,24,1224.4,1227.3,1224.3,1226.2,140
20150101|2014-11-23 21:30,24,1226.2,1226.8,1225.5,1226.2,18
20150101|2014-11-23 22:00,24,1226.4,1227.3,1226.4,1226.5,46
20150101|2014-11-23 22:30,24,1226.5,1227.8,1226.5,1226.8,64
20150101|2014-11-23 23:00,24,1225.8,1225.8,1224.8,1225.4,20
20150101|2014-11-23 23:30,24,1225.4,1226.5,1225.2,1225.4,8
20150101|2014-11-24 00:00,24,1225.8,1229.1,1225.6,1228.5,66
20150101|2014-11-24 00:30,24,1227.6,1228.2,1225.9,1225.9,24
20150101|2014-11-24 01:00,24,1225.9,1230,1224.6,1227,98
20150101|2014-11-24 01:30,24,1226.5,1227,1219.3,1222.4,148
20150101|2014-11-24 02:00,24,1222.7,1222.8,1219.9,1220.3,137
20150101|2014-11-24 02:30,24,1219.3,1219.4,1217.4,1218.5,227
20150101|2014-11-24 03:00,24,1218.5,1222.5,1217.9,1219.7,146
20150101|2014-11-24 03:30,24,1219.7,1221.7,1219.7,1221,64
20150101|2014-11-24 04:00,24,1220.8,1221.6,1219.7,1219.7,51
20150101|2014-11-24 04:30,24,1219.7,1220.8,1219.5,1220.3,46
20150101|2014-11-24 05:00,24,1219.7,1220.4,1218.2,1219.1,84
20150101|2014-11-24 05:30,24,1219.2,1219.2,1218,1218.6,26
20150101|2014-11-24 06:00,24,1218.5,1220.8,1218.5,1219.7,136
20150101|2014-11-24 06:30,24,1219.2,1221.5,1217.9,1221.5,125
20150101|2014-11-24 07:00,24,1221.2,1226.6,1219.8,1226.1,420
20150101|2014-11-24 07:30,24,1226.9,1227.5,1224.3,1224.8,232
20150101|2014-11-24 08:00,24,1224.9,1224.9,1222,1223.8,286
20150101|2014-11-24 08:30,24,1224.1,1224.6,1222.6,1222.7,313
20150101|2014-11-24 09:00,24,1222.6,1223.5,1221.1,1221.5,394
20150101|2014-11-24 09:30,24,1221.8,1222.9,1218.1,1218.4,526
20150101|2014-11-24 10:00,24,1218.2,1218.6,1210.6,1211.7,1781
20150101|2014-11-24 10:30,24,1211.7,1213.6,1204.5,1205.2,1017
20150101|2014-11-24 11:00,24,1205.1,1207.3,1204.2,1205.3,747
20150101|2014-11-24 11:30,24,1205.3,1207,1205,1206.9,425
20150101|2014-11-24 12:00,24,1206.9,1208.5,1205.2,1205.2,299
20150101|2014-11-24 12:30,24,1205.1,1206.7,1204.8,1204.8,234
20150101|2014-11-24 13:00,24,1205.3,1205.5,1203,1203.9,124
20150101|2014-11-24 13:30,24,1204.3,1205,1203.6,1203.9,69
20150101|2014-11-24 14:00,24,1204.5,1206.3,1204.5,1205,199
20150101|2014-11-24 14:30,24,1204.8,1205.2,1199.8,1204.7,540
20150101|2014-11-24 15:00,24,1204.5,1205.8,1203.8,1204.6,86
20150101|2014-11-24 15:30,24,1205,1205.9,1202.2,1204,69
20150101|2014-11-24 16:00,24,1204.5,1204.5,1202.6,1203.9,20
20150101|2014-11-24 17:00,25,1203.2,1206.2,1203.1,1206.2,45
20150101|2014-11-24 17:30,25,1205.7,1208.7,1205.7,1208,182
20150101|2014-11-24 18:00,25,1208,1212.8,1208,1212.3,533
20150101|2014-11-24 18:30,25,1212.4,1213,1211.5,1211.7,184
20150101|2014-11-24 19:00,25,1211.7,1214.3,1210.5,1210.5,156
20150101|2014-11-24 19:30,25,1210.5,1213.4,1210.5,1213.3,43
20150101|2014-11-24 20:00,25,1213,1213.1,1212.2,1212.7,57
20150101|2014-11-24 20:30,25,1212.7,1212.7,1210,1211.2,143
20150101|2014-11-24 21:00,25,1211.6,1214.7,1211.6,1212.9,92
20150101|2014-11-24 21:30,25,1212.8,1212.9,1211.2,1211.3,27
20150101|2014-11-24 22:00,25,1211.8,1212,1209.6,1210,76
20150101|2014-11-24 22:30,25,1209.9,1209.9,1205,1207.7,230
20150101|2014-11-24 23:00,25,1207.9,1209,1206.9,1208.2,73
20150101|2014-11-24 23:30,25,1207.8,1208.6,1207.5,1208.3,30
20150101|2014-11-25 00:00,25,1208.4,1210.8,1208.4,1210,136
20150101|2014-11-25 00:30,25,1210.7,1210.7,1209,1210.7,30
20150101|2014-11-25 01:00,25,1210.7,1211.2,1208.2,1210.7,64
20150101|2014-11-25 01:30,25,1210.7,1212.7,1210.1,1211.8,148
20150101|2014-11-25 02:00,25,1212.8,1217.1,1212.1,1216.4,427
20150101|2014-11-25 02:30,25,1217,1221.7,1216,1217.5,446
20150101|2014-11-25 03:00,25,1218.3,1218.5,1214.6,1216.1,186
20150101|2014-11-25 03:30,25,1215.8,1219,1215.3,1218.1,313
20150101|2014-11-25 04:00,25,1218.5,1220.3,1218,1220,218
20150101|2014-11-25 04:30,25,1220.1,1222.9,1219.7,1220.9,401
20150101|2014-11-25 05:00,25,1221.5,1222.6,1219.5,1219.7,184
20150101|2014-11-25 05:30,25,1220.2,1220.8,1218,1218.8,225
20150101|2014-11-25 06:00,25,1218.8,1219.4,1218,1219.2,112
20150101|2014-11-25 06:30,25,1218.8,1219.2,1216.4,1218.2,231
20150101|2014-11-25 07:00,25,1218.3,1225.1,1215.9,1221.6,944
20150101|2014-11-25 07:30,25,1221.4,1221.4,1212.8,1213.8,655
20150101|2014-11-25 08:00,25,1213.5,1216.6,1211.5,1216.1,726
20150101|2014-11-25 08:30,25,1216.4,1221.5,1215.6,1219.2,483
20150101|2014-11-25 09:00,25,1219.8,1222.6,1219.8,1221.4,482
20150101|2014-11-25 09:30,25,1221.6,1223,1221.4,1222.4,452
20150101|2014-11-25 10:00,25,1222.8,1222.8,1221.3,1222,500
20150101|2014-11-25 10:30,25,1221.6,1224,1221.4,1222.3,633
20150101|2014-11-25 11:00,25,1222,1225,1222,1224.2,396
20150101|2014-11-25 11:30,25,1224.2,1224.5,1221.5,1222.1,226
20150101|2014-11-25 12:00,25,1222,1226.7,1221.7,1225,600
20150101|2014-11-25 12:30,25,1225.5,1225.6,1224.3,1224.8,77
20150101|2014-11-25 13:00,25,1224.9,1225.1,1223.4,1223.5,44
20150101|2014-11-25 13:30,25,1223.5,1224.7,1223.5,1224,30
20150101|2014-11-25 14:00,25,1224.4,1225.1,1224.2,1225,69
20150101|2014-11-25 14:30,25,1225,1225.5,1224.1,1224.8,170
20150101|2014-11-25 15:00,25,1224.2,1225.9,1223.3,1223.4,122
20150101|2014-11-25 15:30,25,1223.4,1225.2,1223.1,1223.8,21
20150101|2014-11-25 16:00,25,1223.5,1224.9,1223.5,1224.3,4
20150101|2014-11-25 17:00,26,1224.3,1224.8,1222.7,1223,58
20150101|2014-11-25 17:30,26,1223.1,1223.9,1222.5,1223,105
20150101|2014-11-25 18:00,26,1223,1223.5,1220,1220.5,377
20150101|2014-11-25 18:30,26,1220,1221.9,1219.6,1221.2,107
20150101|2014-11-25 19:00,26,1221.4,1222.5,1220.7,1220.8,73
20150101|2014-11-25 19:30,26,1221.4,1221.4,1219.4,1220.1,33
20150101|2014-11-25 20:00,26,1220,1220.5,1219,1220,102
20150101|2014-11-25 20:30,26,1219.6,1220.3,1219.5,1220,26
20150101|2014-11-25 21:00,26,1220.5,1221.2,1220.5,1220.7,57
20150101|2014-11-25 21:30,26,1220.6,1220.7,1219.7,1220,55
20150101|2014-11-25 22:00,26,1219.5,1220,1219.5,1219.7,19
20150101|2014-11-25 22:30,26,1219.6,1221.8,1219.6,1221.6,138
20150101|2014-11-25 23:00,26,1221.7,1221.8,1220.5,1221.3,43
20150101|2014-11-25 23:30,26,1221.5,1224,1221.5,1223.8,160
20150101|2014-11-26 00:00,26,1223.8,1225,1223,1224.1,115
20150101|2014-11-26 00:30,26,1224.5,1224.9,1224.5,1224.8,11
20150101|2014-11-26 01:00,26,1224.8,1228,1224.8,1226.5,184
20150101|2014-11-26 01:30,26,1226.5,1227,1223.4,1223.4,140
20150101|2014-11-26 02:00,26,1223.9,1226,1223.9,1225.7,81
20150101|2014-11-26 02:30,26,1225.9,1226.9,1223.6,1224.1,129
20150101|2014-11-26 03:00,26,1224,1224.9,1221.5,1222.6,127
20150101|2014-11-26 03:30,26,1222.6,1222.9,1220.5,1221,281
20150101|2014-11-26 04:00,26,1221.2,1222.4,1219.7,1222.3,137
20150101|2014-11-26 04:30,26,1221.7,1222.3,1220.6,1221.7,67
20150101|2014-11-26 05:00,26,1222.3,1222.4,1220.8,1222.4,78
20150101|2014-11-26 05:30,26,1222,1225.4,1222,1225.1,231
20150101|2014-11-26 06:00,26,1225.3,1226.1,1224.6,1225.1,126
20150101|2014-11-26 06:30,26,1225,1225.4,1224.5,1225.4,81
20150101|2014-11-26 07:00,26,1225.4,1226.1,1222.2,1222.8,328
20150101|2014-11-26 07:30,26,1222.8,1225.3,1222.5,1223.5,421
20150101|2014-11-26 08:00,26,1223.5,1224.4,1221.5,1224.1,479
20150101|2014-11-26 08:30,26,1224,1225.1,1223.6,1224.8,194
20150101|2014-11-26 09:00,26,1224.7,1230.1,1224.5,1229.5,850
20150101|2014-11-26 09:30,26,1229.7,1231.4,1227.3,1228.5,390
20150101|2014-11-26 10:00,26,1228.5,1228.9,1227.5,1228.7,286
20150101|2014-11-26 10:30,26,1229,1230.2,1228.7,1229.5,304
20150101|2014-11-26 11:00,26,1229.4,1229.4,1227.7,1228.7,129
20150101|2014-11-26 11:30,26,1228.5,1229,1226.9,1228.1,153
20150101|2014-11-26 12:00,26,1228.3,1229.1,1227.7,1228.9,264
20150101|2014-11-26 12:30,26,1228.8,1229.8,1228.5,1229.6,152
20150101|2014-11-26 13:00,26,1229.6,1230.2,1228.8,1229.5,37
20150101|2014-11-26 13:30,26,1229.7,1230.2,1229.3,1229.3,20
20150101|2014-11-26 14:00,26,1229.1,1229.2,1228.8,1228.8,7
20150101|2014-11-26 14:30,26,1228.8,1228.8,1227.7,1227.8,21
20150101|2014-11-26 15:00,26,1227.3,1228.2,1226.5,1228.2,49
20150101|2014-11-26 15:30,26,1228.1,1228.3,1227.2,1227.2,7
20150101|2014-11-26 16:00,26,1228.4,1228.5,1228.4,1228.5,2
20150101|2014-11-26 17:00,28,1228.2,1229.8,1225.7,1228.8,58
20150101|2014-11-26 17:30,28,1229.3,1229.4,1227.2,1229,38
20150101|2014-11-26 18:00,28,1228.8,1229.3,1226.3,1227.6,150
20150101|2014-11-26 18:30,28,1228,1229,1227.8,1228.6,73
20150101|2014-11-26 19:00,28,1228.5,1228.7,1227.9,1227.9,46
20150101|2014-11-26 19:30,28,1228.1,1228.1,1226.8,1227.3,55
20150101|2014-11-26 20:00,28,1227.5,1228.1,1226.5,1227.3,29
20150101|2014-11-26 20:30,28,1226.9,1227.4,1225.9,1226.4,67
20150101|2014-11-26 21:00,28,1226.5,1227.6,1223.1,1223.1,123
20150101|2014-11-26 21:30,28,1223,1224.6,1222.5,1224.5,135
20150101|2014-11-26 22:00,28,1223.3,1224,1213.9,1215,491
20150101|2014-11-26 22:30,28,1215.5,1218.5,1215.5,1217.5,290
20150101|2014-11-26 23:00,28,1217.3,1221.3,1217.2,1221.2,198
20150101|2014-11-26 23:30,28,1221.1,1222.2,1217.9,1222,244
20150101|2014-11-27 00:00,28,1222.2,1224.4,1221.5,1221.5,134
20150101|2014-11-27 00:30,28,1222.8,1224.2,1221.2,1224.1,59
20150101|2014-11-27 01:00,28,1224,1225.4,1222.4,1224.8,107
20150101|2014-11-27 01:30,28,1224.3,1225.4,1222.4,1224.2,121
20150101|2014-11-27 02:00,28,1223.7,1224.4,1221.9,1222.2,74
20150101|2014-11-27 02:30,28,1221.8,1223.7,1218.3,1218.9,186
20150101|2014-11-27 03:00,28,1218.9,1221.7,1218,1220.9,58
20150101|2014-11-27 03:30,28,1220.7,1223.3,1219.5,1221.7,88
20150101|2014-11-27 04:00,28,1221.5,1222.3,1219.8,1220.4,127
20150101|2014-11-27 04:30,28,1220.8,1222.7,1220.8,1221.3,149
20150101|2014-11-27 05:00,28,1220.5,1222.2,1220.2,1221.3,47
20150101|2014-11-27 05:30,28,1221.6,1222.3,1220.1,1220.6,27
20150101|2014-11-27 06:00,28,1220.7,1221,1219.6,1221,53
20150101|2014-11-27 06:30,28,1220,1221.8,1218.8,1220.8,101
20150101|2014-11-27 07:00,28,1220.4,1220.5,1218,1218.7,143
20150101|2014-11-27 07:30,28,1218.7,1221.3,1218.4,1220.4,182
20150101|2014-11-27 08:00,28,1220.4,1222.3,1219.4,1219.7,218
20150101|2014-11-27 08:30,28,1220,1220.7,1219.4,1220,133
20150101|2014-11-27 09:00,28,1219.6,1220.9,1219.3,1220,132
20150101|2014-11-27 09:30,28,1219.6,1220.6,1215.5,1217.8,181
20150101|2014-11-27 10:00,28,1217.3,1219.2,1214.7,1216.2,110
20150101|2014-11-27 10:30,28,1215.9,1219.7,1215.9,1219.2,125
20150101|2014-11-27 11:00,28,1218.9,1218.9,1215.5,1216.5,52
20150101|2014-11-27 11:30,28,1215.3,1218.1,1215.3,1216.1,61
20150101|2014-11-27 17:00,28,1218.5,1218.6,1215.2,1216.9,58
20150101|2014-11-27 17:30,28,1218.1,1218.5,1216,1216,44
20150101|2014-11-27 18:00,28,1216.3,1217.6,1212,1212.4,155
20150101|2014-11-27 18:30,28,1212.6,1214,1211.7,1213.2,76
20150101|2014-11-27 19:00,28,1212,1214.5,1211.5,1213.6,86
20150101|2014-11-27 19:30,28,1213.6,1214,1211.7,1213.2,84
20150101|2014-11-27 20:00,28,1212.9,1212.9,1212.3,1212.3,16
20150101|2014-11-27 20:30,28,1212.7,1213,1212.2,1212.2,20
20150101|2014-11-27 21:00,28,1212,1212.5,1211.6,1211.8,23
20150101|2014-11-27 21:30,28,1211.6,1212.4,1208,1209.2,240
20150101|2014-11-27 22:00,28,1209.1,1211.7,1209,1211.7,49
20150101|2014-11-27 22:30,28,1211.6,1212,1211.2,1211.9,66
20150101|2014-11-27 23:00,28,1211.9,1212.6,1211.9,1211.9,56
20150101|2014-11-27 23:30,28,1212,1212.8,1211.4,1212.8,38
20150101|2014-11-28 00:00,28,1211.9,1214.4,1211.6,1214,73
20150101|2014-11-28 00:30,28,1214.3,1214.3,1212.6,1213.9,30
20150101|2014-11-28 01:00,28,1213.2,1216.7,1213.2,1214.5,111
20150101|2014-11-28 01:30,28,1214.7,1217,1212.7,1212.7,165
20150101|2014-11-28 02:00,28,1213.3,1215.3,1210.1,1215.3,215
20150101|2014-11-28 02:30,28,1215.3,1216,1211.6,1214.8,139
20150101|2014-11-28 03:00,28,1215.2,1217.3,1214.5,1215.4,72
20150101|2014-11-28 03:30,28,1215,1216,1214,1214.7,145
20150101|2014-11-28 04:00,28,1214.6,1217.5,1214.4,1215.5,105
20150101|2014-11-28 04:30,28,1215.5,1217,1214.6,1215.5,146
20150101|2014-11-28 05:00,28,1216.6,1218.9,1214.5,1218.2,203
20150101|2014-11-28 05:30,28,1218.3,1220.3,1217.9,1217.9,208
20150101|2014-11-28 06:00,28,1216.7,1218.5,1215.9,1218,168
20150101|2014-11-28 06:30,28,1217.6,1217.9,1215.6,1217.3,72
20150101|2014-11-28 07:00,28,1217.4,1219.5,1214.8,1216.6,417
20150101|2014-11-28 07:30,28,1216.4,1216.6,1207.4,1208,1168
20150101|2014-11-28 08:00,28,1208.5,1208.7,1204.5,1207.4,1111
20150101|2014-11-28 08:30,28,1207.1,1207.4,1202,1205.1,822
20150101|2014-11-28 09:00,28,1205.7,1212.2,1205.2,1211.7,779
20150101|2014-11-28 09:30,28,1211.6,1215,1210.1,1211.3,803
20150101|2014-11-28 10:00,28,1211.1,1211.6,1207.1,1211.5,416
20150101|2014-11-28 10:30,28,1211.2,1212,1209,1210.5,354
20150101|2014-11-28 11:00,28,1211.1,1211.9,1202.1,1202.7,1010
20150101|2014-11-28 11:30,28,1202.8,1202.8,1200,1200.7,683
20150101|2014-11-28 12:00,28,1200.7,1205.7,1200,1203.2,223
20150101|2014-11-28 12:30,28,1203.8,1204.5,1200,1200,101
20150101|2014-11-30 17:00,1,1204.9,1204.9,1189,1189.7,712
20150101|2014-11-30 17:30,1,1189.7,1191.7,1182.8,1189.2,569
20150101|2014-11-30 18:00,1,1189.7,1191.7,1185.4,1185.9,360
20150101|2014-11-30 18:30,1,1185.8,1191,1185.7,1191,295
20150101|2014-11-30 19:00,1,1190.7,1192.1,1185.8,1191.3,360
20150101|2014-11-30 19:30,1,1191.3,1192.6,1189.4,1192.4,241
20150101|2014-11-30 20:00,1,1192.6,1194.4,1190.4,1190.9,260
20150101|2014-11-30 20:30,1,1191.1,1193.1,1191.1,1192.2,98
20150101|2014-11-30 21:00,1,1192.5,1192.5,1191.7,1192,27
20150101|2014-11-30 21:30,1,1192.1,1193.3,1192.1,1193,23
20150101|2014-11-30 22:00,1,1193,1193.5,1192,1192,38
20150101|2014-11-30 22:30,1,1192.2,1194.3,1191.6,1193.1,62
20150101|2014-11-30 23:00,1,1193.3,1195,1193.3,1193.4,80
20150101|2014-11-30 23:30,1,1192.5,1192.9,1192.2,1192.3,22
20150101|2014-12-01 00:00,1,1192.4,1193.2,1190,1191.3,56
20150101|2014-12-01 00:30,1,1191.9,1196.8,1190.9,1191.5,248
20150101|2014-12-01 01:00,1,1191.5,1191.5,1184,1187.6,455
20150101|2014-12-01 01:30,1,1187.9,1191,1187.3,1188.5,137
20150101|2014-12-01 02:00,1,1188.4,1191.1,1185.9,1190.2,295
20150101|2014-12-01 02:30,1,1190.6,1200,1187.9,1195.3,681
20150101|2014-12-01 03:00,1,1196.2,1200,1194.3,1199.3,225
20150101|2014-12-01 03:30,1,1199.2,1206.4,1195.2,1205.5,878
20150101|2014-12-01 04:00,1,1205.7,1207.2,1200.7,1206.3,392
20150101|2014-12-01 04:30,1,1206.2,1206.6,1200.3,1201.4,177
20150101|2014-12-01 05:00,1,1201.2,1203.9,1199.8,1203.4,92
20150101|2014-12-01 05:30,1,1203.4,1204.3,1202.9,1203.3,48
20150101|2014-12-01 06:00,1,1203.2,1203.2,1197.7,1200.6,189
20150101|2014-12-01 06:30,1,1200.3,1204.4,1198.6,1204,185
20150101|2014-12-01 07:00,1,1204.7,1214.3,1204.6,1210.5,895
20150101|2014-12-01 07:30,1,1210.4,1212.3,1206,1208.1,466
20150101|2014-12-01 08:00,1,1208.3,1211.9,1207.7,1211.3,523
20150101|2014-12-01 08:30,1,1211.1,1227,1211.1,1225.1,1837
20150101|2014-12-01 09:00,1,1224.8,1228,1221,1226.4,1032
20150101|2014-12-01 09:30,1,1226.8,1233.4,1226.2,1230.1,1326
20150101|2014-12-01 10:00,1,1230.5,1231.1,1224.2,1228,922
20150101|2014-12-01 10:30,1,1227.9,1236.8,1227.8,1234.9,1189
20150101|2014-12-01 11:00,1,1234.9,1239.5,1234.9,1234.9,718
20150101|2014-12-01 11:30,1,1235.3,1247.4,1234.8,1243.3,1221
20150101|2014-12-01 12:00,1,1243.2,1246.6,1240.2,1245,1207
20150101|2014-12-01 12:30,1,1245.3,1247.7,1241.5,1242.6,329
20150101|2014-12-01 13:00,1,1243.1,1243.5,1241,1242.6,169
20150101|2014-12-01 13:30,1,1242.4,1242.5,1238.1,1239.2,149
20150101|2014-12-01 14:00,1,1239,1240.6,1237.5,1238.7,83
20150101|2014-12-01 14:30,1,1239.2,1241.7,1239.1,1241.1,32
20150101|2014-12-01 15:00,1,1240.8,1240.8,1238.5,1239,38
20150101|2014-12-01 15:30,1,1239.5,1240.5,1238,1239.1,36
20150101|2014-12-01 16:00,1,1239,1240.6,1238.4,1238.5,15
20150101|2014-12-01 17:00,2,1239.5,1239.6,1233.7,1233.7,155
20150101|2014-12-01 17:30,2,1233.5,1233.7,1224.5,1226.5,602
20150101|2014-12-01 18:00,2,1227.3,1229.8,1222.5,1223.5,830
20150101|2014-12-01 18:30,2,1223.5,1229.3,1223.5,1225.4,296
20150101|2014-12-01 19:00,2,1226.2,1232.3,1226.2,1231.1,197
20150101|2014-12-01 19:30,2,1231.1,1233.3,1230.8,1231.2,163
20150101|2014-12-01 20:00,2,1230.9,1231.4,1228.9,1229.4,152
20150101|2014-12-01 20:30,2,1229.3,1230.2,1229.3,1229.8,24
20150101|2014-12-01 21:00,2,1229.6,1229.8,1226.8,1227.4,160
20150101|2014-12-01 21:30,2,1226.8,1229.6,1226.8,1229.3,57
20150101|2014-12-01 22:00,2,1229.2,1230.4,1228.8,1228.8,39
20150101|2014-12-01 22:30,2,1228.8,1229.4,1227.3,1227.7,44
20150101|2014-12-01 23:00,2,1227.6,1228.1,1226.9,1227.3,43
20150101|2014-12-01 23:30,2,1227.3,1230.4,1227.2,1230.3,93
20150101|2014-12-02 00:00,2,1230.5,1233,1230,1232.4,143
20150101|2014-12-02 00:30,2,1233.6,1233.7,1228.9,1229,39
20150101|2014-12-02 01:00,2,1228.5,1231.1,1226.4,1227.5,198
20150101|2014-12-02 01:30,2,1228.3,1229.3,1225.5,1226.6,153
20150101|2014-12-02 02:00,2,1226.9,1227.2,1222.1,1223.4,189
20150101|2014-12-02 02:30,2,1223.3,1223.3,1218.6,1220.7,248
20150101|2014-12-02 03:00,2,1220.4,1220.7,1216.3,1219.5,296
20150101|2014-12-02 03:30,2,1219.2,1220.7,1217.8,1220.6,219
20150101|2014-12-02 04:00,2,1219.4,1219.6,1216.2,1217.2,345
20150101|2014-12-02 04:30,2,1217,1221,1216.3,1220.9,157
20150101|2014-12-02 05:00,2,1222,1223.3,1220.1,1222.3,220
20150101|2014-12-02 05:30,2,1222.3,1222.8,1218.1,1218.8,68
20150101|2014-12-02 06:00,2,1218.7,1220.4,1218.3,1219.9,105
20150101|2014-12-02 06:30,2,1219.5,1219.6,1215.1,1216.2,210
20150101|2014-12-02 07:00,2,1215.9,1224.5,1215.9,1219.7,771
20150101|2014-12-02 07:30,2,1219.8,1223.1,1218.7,1221.4,603
20150101|2014-12-02 08:00,2,1221.4,1223,1215.7,1216.7,919
20150101|2014-12-02 08:30,2,1216.3,1216.9,1213,1213,671
20150101|2014-12-02 09:00,2,1213.1,1221.1,1212.5,1218.7,550
20150101|2014-12-02 09:30,2,1217.5,1223.7,1215.4,1223.7,516
20150101|2014-12-02 10:00,2,1223.4,1225.2,1220.5,1220.9,506
20150101|2014-12-02 10:30,2,1221.3,1221.4,1219,1219.1,325
20150101|2014-12-02 11:00,2,1219.2,1219.2,1215.9,1216.8,310
20150101|2014-12-02 11:30,2,1216.8,1218.1,1216.3,1217.5,354
20150101|2014-12-02 12:00,2,1217.7,1219,1216.1,1219,430
20150101|2014-12-02 12:30,2,1218.8,1218.8,1215.8,1216.3,55
20150101|2014-12-02 13:00,2,1216.6,1217,1216.3,1216.5,45
20150101|2014-12-02 13:30,2,1216.5,1216.9,1216,1216.2,35
20150101|2014-12-02 14:00,2,1216.7,1217.6,1216.7,1217.2,34
20150101|2014-12-02 14:30,2,1217.8,1218,1216.5,1216.5,26
20150101|2014-12-02 15:00,2,1217,1217.4,1216.6,1216.6,8
20150101|2014-12-02 15:30,2,1216.7,1217,1216.7,1216.8,4
20150101|2014-12-02 16:00,2,1216.5,1216.9,1216.3,1216.9,9
20150101|2014-12-02 17:00,3,1217.4,1217.4,1214.9,1216.3,18
20150101|2014-12-02 17:30,3,1216.3,1218.1,1216.3,1217.9,59
20150101|2014-12-02 18:00,3,1218,1218.4,1216,1217.2,64
20150101|2014-12-02 18:30,3,1216.5,1216.9,1213.1,1214,140
20150101|2014-12-02 19:00,3,1214.2,1219,1214.2,1218.8,163
20150101|2014-12-02 19:30,3,1218,1219,1216.8,1218.9,40
20150101|2014-12-02 20:00,3,1218.5,1218.5,1216.5,1218.2,28
20150101|2014-12-02 20:30,3,1218,1218.1,1217.1,1217.1,28
20150101|2014-12-02 21:00,3,1217.5,1218.3,1217.5,1218.3,23
20150101|2014-12-02 21:30,3,1217.5,1218.5,1217.2,1217.8,15
20150101|2014-12-02 22:00,3,1217.4,1219,1217,1218.2,72
20150101|2014-12-02 22:30,3,1218.1,1218.6,1216,1216.2,106
20150101|2014-12-02 23:00,3,1216.6,1218.1,1215.7,1217.9,86
20150101|2014-12-02 23:30,3,1217.8,1218.8,1217.3,1218,57
20150101|2014-12-03 00:00,3,1218.1,1218.5,1217.5,1218.5,47
20150101|2014-12-03 00:30,3,1217.5,1219,1217.5,1218.3,42
20150101|2014-12-03 01:00,3,1218.3,1219.3,1216.4,1218.6,72
20150101|2014-12-03 01:30,3,1218.5,1225.9,1218.1,1225.1,304
20150101|2014-12-03 02:00,3,1224.9,1228.9,1224,1225,220
20150101|2014-12-03 02:30,3,1225,1225,1222.8,1224.5,127
20150101|2014-12-03 03:00,3,1224.8,1226.8,1224.6,1226.1,103
20150101|2014-12-03 03:30,3,1225.4,1226.1,1221.5,1222.4,145
20150101|2014-12-03 04:00,3,1222.9,1224.6,1222.8,1224.6,97
20150101|2014-12-03 04:30,3,1224.5,1225.4,1224.3,1224.5,141
20150101|2014-12-03 05:00,3,1224.6,1224.8,1220.4,1221.3,187
20150101|2014-12-03 05:30,3,1221.1,1221.4,1218.3,1220.3,139
20150101|2014-12-03 06:00,3,1220.1,1222.5,1218.3,1221.6,74
20150101|2014-12-03 06:30,3,1222,1224.2,1221.5,1223.2,123
20150101|2014-12-03 07:00,3,1223.7,1226.9,1223.3,1225.7,335
20150101|2014-12-03 07:30,3,1225.9,1227,1222.5,1224.4,401
20150101|2014-12-03 08:00,3,1224.7,1226.1,1222.8,1223.5,462
20150101|2014-12-03 08:30,3,1223.2,1226.1,1221.9,1224.4,392
20150101|2014-12-03 09:00,3,1224.2,1229.2,1223,1228.2,459
20150101|2014-12-03 09:30,3,1228,1231,1226.9,1231,684
20150101|2014-12-03 10:00,3,1231,1233.8,1229.5,1230.9,662
20150101|2014-12-03 10:30,3,1231.1,1231.7,1227.1,1227.2,261
20150101|2014-12-03 11:00,3,1227.4,1228.7,1222.8,1228,377
20150101|2014-12-03 11:30,3,1227.8,1228.7,1227,1227,243
20150101|2014-12-03 12:00,3,1227.3,1228.4,1224.7,1224.7,304
20150101|2014-12-03 12:30,3,1224.6,1225.4,1224,1225.3,47
20150101|2014-12-03 13:00,3,1225,1226.9,1225,1226.5,73
20150101|2014-12-03 13:30,3,1226.4,1227,1226.1,1226.9,16
20150101|2014-12-03 14:00,3,1226.5,1228.1,1225.7,1228.1,82
20150101|2014-12-03 14:30,3,1228.1,1228.1,1226.2,1226.7,50
20150101|2014-12-03 15:00,3,1226.2,1227.4,1225.6,1226,65
20150101|2014-12-03 15:30,3,1225.8,1226.6,1225.6,1226.6,15
20150101|2014-12-03 16:00,3,1226,1226.1,1225.5,1225.5,9
20150101|2014-12-03 17:00,4,1225.3,1227.1,1224.4,1224.8,65
20150101|2014-12-03 17:30,4,1224.2,1224.9,1223.2,1224.9,54
20150101|2014-12-03 18:00,4,1225,1227,1224.7,1225.8,213
20150101|2014-12-03 18:30,4,1225.8,1226.2,1225,1225,17
20150101|2014-12-03 19:00,4,1226,1228.9,1226,1228.4,141
20150101|2014-12-03 19:30,4,1229,1229.2,1227.1,1227.1,58
20150101|2014-12-03 20:00,4,1226.4,1227.2,1226.4,1226.7,6
20150101|2014-12-03 20:30,4,1226.8,1227.1,1226,1226.7,18
20150101|2014-12-03 21:00,4,1226.2,1226.8,1225.6,1225.6,32
20150101|2014-12-03 21:30,4,1225.9,1226,1225.8,1226,6
20150101|2014-12-03 22:00,4,1225.8,1225.8,1223.7,1225.2,114
20150101|2014-12-03 22:30,4,1225.5,1226.3,1224.6,1225.2,96
20150101|2014-12-03 23:00,4,1225.7,1226.2,1224.9,1225,61
20150101|2014-12-03 23:30,4,1225.6,1226.4,1225.4,1225.6,73
20150101|2014-12-04 00:00,4,1225.7,1228.7,1225.7,1228.7,74
20150101|2014-12-04 00:30,4,1228.1,1228.1,1227.1,1227.4,23
20150101|2014-12-04 01:00,4,1228,1230,1223.5,1225.4,208
20150101|2014-12-04 01:30,4,1225.7,1229.8,1225.3,1229.7,125
20150101|2014-12-04 02:00,4,1229.7,1235.3,1229.7,1235,500
20150101|2014-12-04 02:30,4,1235,1235.3,1233.9,1234.6,446
20150101|2014-12-04 03:00,4,1234.2,1238.1,1234,1235,391
20150101|2014-12-04 03:30,4,1235.5,1238.9,1234.9,1238.9,322
20150101|2014-12-04 04:00,4,1238.7,1240,1237,1239,575
20150101|2014-12-04 04:30,4,1239,1239.8,1236.2,1236.4,653
20150101|2014-12-04 05:00,4,1236.8,1237.7,1234.1,1234.3,334
20150101|2014-12-04 05:30,4,1234.6,1234.6,1231.4,1231.8,288
20150101|2014-12-04 06:00,4,1232,1235.4,1231.3,1234.7,212
20150101|2014-12-04 06:30,4,1234.6,1236.2,1233.4,1234.5,106
20150101|2014-12-04 07:00,4,1235.2,1239.6,1234.4,1238.7,420
20150101|2014-12-04 07:30,4,1239.4,1243.3,1236.6,1240.6,1068
20150101|2014-12-04 08:00,4,1241,1242,1234,1239.2,786
20150101|2014-12-04 08:30,4,1239.3,1240.1,1234.2,1238.9,567
20150101|2014-12-04 09:00,4,1239.6,1241.3,1236.9,1240.8,569
20150101|2014-12-04 09:30,4,1241,1244.7,1240.5,1244.6,520
20150101|2014-12-04 10:00,4,1244.6,1245.9,1242.4,1242.6,782
20150101|2014-12-04 10:30,4,1242.8,1244.5,1242.2,1244.2,283
20150101|2014-12-04 11:00,4,1244,1244.6,1243,1244.2,413
20150101|2014-12-04 11:30,4,1244.3,1245.2,1242.9,1245,458
20150101|2014-12-04 12:00,4,1245.2,1246.4,1243.3,1244,320
20150101|2014-12-04 12:30,4,1243.9,1243.9,1241.2,1241.6,115
20150101|2014-12-04 13:00,4,1241.3,1242.3,1240.7,1241.2,42
20150101|2014-12-04 13:30,4,1241.1,1241.2,1240.1,1240.5,36
20150101|2014-12-04 14:00,4,1241,1241.2,1239.1,1239.5,61
20150101|2014-12-04 14:30,4,1238.8,1238.8,1237.5,1237.7,34
20150101|2014-12-04 15:00,4,1237.8,1238,1237.5,1237.6,59
20150101|2014-12-04 15:30,4,1237.6,1237.6,1237.5,1237.5,13
20150101|2014-12-04 16:00,4,1237.7,1239,1237.5,1238.4,31
20150101|2014-12-04 17:00,5,1239.4,1239.4,1237.3,1237.3,28
20150101|2014-12-04 17:30,5,1237.4,1238.1,1235.3,1236.1,68
20150101|2014-12-04 18:00,5,1236.2,1238,1235.7,1236.3,267
20150101|2014-12-04 18:30,5,1236.6,1236.6,1233.4,1234.4,203
20150101|2014-12-04 19:00,5,1234.1,1234.4,1233,1233.4,85
20150101|2014-12-04 19:30,5,1233.4,1234.3,1232.7,1232.7,94
20150101|2014-12-04 20:00,5,1232.8,1233.8,1232.2,1233.4,92
20150101|2014-12-04 20:30,5,1232.9,1233.7,1231.4,1232.3,91
20150101|2014-12-04 21:00,5,1233.3,1234,1232.8,1233.2,51
20150101|2014-12-04 21:30,5,1233.3,1235,1233.3,1234.5,55
20150101|2014-12-04 22:00,5,1234.5,1235.4,1233,1233.6,73
20150101|2014-12-04 22:30,5,1233.6,1233.6,1232.6,1233,38
20150101|2014-12-04 23:00,5,1233.1,1233.6,1232.3,1233.6,71
20150101|2014-12-04 23:30,5,1233.6,1235.7,1232.9,1235,157
20150101|2014-12-05 00:00,5,1234.8,1237.1,1234.8,1236.2,136
20150101|2014-12-05 00:30,5,1236.2,1237,1234.9,1236.7,28
20150101|2014-12-05 01:00,5,1236.3,1239.3,1236.2,1239.3,123
20150101|2014-12-05 01:30,5,1239.4,1240.4,1238.5,1239,216
20150101|2014-12-05 02:00,5,1238.9,1239,1236.6,1238.1,77
20150101|2014-12-05 02:30,5,1237.1,1238.1,1236,1236,107
20150101|2014-12-05 03:00,5,1235.6,1236.6,1235.4,1236.2,50
20150101|2014-12-05 03:30,5,1236.1,1237.5,1235.9,1236.6,94
20150101|2014-12-05 04:00,5,1236.7,1238.4,1236.7,1238.4,104
20150101|2014-12-05 04:30,5,1238,1238.1,1236.7,1237.6,70
20150101|2014-12-05 05:00,5,1237.8,1238.3,1237.1,1238,66
20150101|2014-12-05 05:30,5,1238,1238,1234.8,1235.4,98
20150101|2014-12-05 06:00,5,1234.8,1235.2,1231.7,1233,378
20150101|2014-12-05 06:30,5,1233.3,1236.7,1232.1,1236,296
20150101|2014-12-05 07:00,5,1236.5,1239.3,1235.9,1238.6,473
20150101|2014-12-05 07:30,5,1238.6,1238.7,1226.4,1230.6,1741
20150101|2014-12-05 08:00,5,1230.4,1234.6,1229,1231.1,857
20150101|2014-12-05 08:30,5,1230.9,1230.9,1225.7,1226,549
20150101|2014-12-05 09:00,5,1225.7,1227,1221.6,1223.6,1045
20150101|2014-12-05 09:30,5,1223.5,1225.3,1222.6,1224.3,396
20150101|2014-12-05 10:00,5,1224.1,1225.1,1221.7,1223,555
20150101|2014-12-05 10:30,5,1223.1,1226,1222.5,1223.5,374
20150101|2014-12-05 11:00,5,1223.5,1223.5,1220.6,1222.2,353
20150101|2014-12-05 11:30,5,1222.3,1222.5,1219.2,1219.8,351
20150101|2014-12-05 12:00,5,1219.3,1224.1,1219.2,1222.2,548
20150101|2014-12-05 12:30,5,1223.3,1224.3,1222.9,1224.3,88
20150101|2014-12-05 13:00,5,1224.1,1224.5,1223.7,1224.3,39
20150101|2014-12-05 13:30,5,1224.5,1224.5,1222.7,1223.7,30
20150101|2014-12-05 14:00,5,1223.2,1223.4,1222.5,1222.5,15
20150101|2014-12-05 14:30,5,1223,1224.5,1223,1224.1,40
20150101|2014-12-05 15:00,5,1223.5,1223.8,1222.2,1222.2,27
20150101|2014-12-05 15:30,5,1222.4,1223.8,1222.4,1223.4,14
20150101|2014-12-05 16:00,5,1223.4,1224.4,1223.4,1223.6,10
20150101|2014-12-07 17:00,8,1223,1224.8,1220,1221.2,86
20150101|2014-12-07 17:30,8,1221.1,1223.1,1220,1223.1,76
20150101|2014-12-07 18:00,8,1221.3,1226.6,1221,1223.9,180
20150101|2014-12-07 18:30,8,1224.3,1225.7,1223.9,1225.7,50
20150101|2014-12-07 19:00,8,1225.8,1227.7,1225.5,1226.4,96
20150101|2014-12-07 19:30,8,1226.1,1226.7,1225.6,1225.9,36
20150101|2014-12-07 20:00,8,1225.6,1227.1,1225.6,1227.1,5
20150101|2014-12-07 20:30,8,1226.2,1226.2,1224.8,1226,83
20150101|2014-12-07 21:00,8,1225.2,1225.9,1224.9,1225.8,37
20150101|2014-12-07 21:30,8,1225.9,1225.9,1224.7,1224.7,10
20150101|2014-12-07 22:00,8,1225.7,1227.3,1225.3,1226.6,93
20150101|2014-12-07 22:30,8,1227,1227.5,1226.2,1226.7,97
20150101|2014-12-07 23:00,8,1226.7,1226.7,1226.5,1226.7,17
20150101|2014-12-07 23:30,8,1226.5,1227.1,1226.1,1226.4,46
20150101|2014-12-08 00:00,8,1226.5,1228,1226.5,1227,38
20150101|2014-12-08 00:30,8,1226.6,1227.9,1225.6,1225.6,101
20150101|2014-12-08 01:00,8,1226,1228.1,1226,1227.6,41
20150101|2014-12-08 01:30,8,1228,1231.5,1227.6,1229.8,194
20150101|2014-12-08 02:00,8,1229.8,1232.6,1228,1228.5,185
20150101|2014-12-08 02:30,8,1228.3,1233.2,1227.9,1232.1,315
20150101|2014-12-08 03:00,8,1232.1,1234.5,1232.1,1234.3,161
20150101|2014-12-08 03:30,8,1234.1,1234.3,1231.2,1232.5,187
20150101|2014-12-08 04:00,8,1232.5,1232.6,1231.4,1231.8,102
20150101|2014-12-08 04:30,8,1232,1233.2,1231,1231.9,132
20150101|2014-12-08 05:00,8,1231.8,1233.8,1231.7,1233.6,136
20150101|2014-12-08 05:30,8,1233.2,1234.5,1232.4,1233,88
20150101|2014-12-08 06:00,8,1233.2,1235,1232.6,1232.7,82
20150101|2014-12-08 06:30,8,1232.7,1234,1230.8,1231.4,147
20150101|2014-12-08 07:00,8,1231.7,1233.5,1231,1232,411
20150101|2014-12-08 07:30,8,1231.9,1233.1,1231.6,1232.4,361
20150101|2014-12-08 08:00,8,1232.4,1236,1230.9,1232.9,523
20150101|2014-12-08 08:30,8,1233.2,1233.4,1228.7,1231.1,399
20150101|2014-12-08 09:00,8,1231,1235,1230.7,1234,405
20150101|2014-12-08 09:30,8,1233.9,1234.6,1231.5,1231.7,328
20150101|2014-12-08 10:00,8,1231.5,1232.6,1230.8,1232.3,314
20150101|2014-12-08 10:30,8,1232.2,1232.4,1228.9,1229.2,230
20150101|2014-12-08 11:00,8,1229.6,1231.2,1229.3,1230.2,167
20150101|2014-12-08 11:30,8,1230.2,1231.5,1229.2,1230,253
20150101|2014-12-08 12:00,8,1230.2,1230.4,1228.9,1229.4,321
20150101|2014-12-08 12:30,8,1229.6,1233.2,1229,1233.1,168
20150101|2014-12-08 13:00,8,1233.3,1237.9,1233.2,1236,227
20150101|2014-12-08 13:30,8,1235.7,1235.7,1233.2,1234.7,24
20150101|2014-12-08 14:00,8,1234.7,1235,1233.7,1235,58
20150101|2014-12-08 14:30,8,1235,1235.7,1233.6,1235.1,82
20150101|2014-12-08 15:00,8,1234.4,1234.5,1233.8,1234.1,8
20150101|2014-12-08 15:30,8,1234.1,1234.5,1233.3,1234.1,19
20150101|2014-12-08 16:00,8,1234.1,1234.1,1232.6,1232.6,10
20150101|2014-12-08 17:00,9,1233.2,1233.2,1232.3,1232.6,26
20150101|2014-12-08 17:30,9,1233,1233,1230.7,1230.9,72
20150101|2014-12-08 18:00,9,1231,1232.5,1228.7,1230.3,107
20150101|2014-12-08 18:30,9,1230,1230,1227.7,1228.3,219
20150101|2014-12-08 19:00,9,1227.8,1229,1227.2,1227.3,87
20150101|2014-12-08 19:30,9,1227.8,1229,1227.7,1228.4,30
20150101|2014-12-08 20:00,9,1228.8,1229.2,1228.3,1229,41
20150101|2014-12-08 20:30,9,1229.5,1231,1229.1,1230.9,18
20150101|2014-12-08 21:00,9,1230,1230,1228.4,1229.5,45
20150101|2014-12-08 21:30,9,1229,1232.4,1228.5,1232.4,141
20150101|2014-12-08 22:00,9,1232.1,1232.1,1228.9,1228.9,85
20150101|2014-12-08 22:30,9,1228.9,1229.3,1223.3,1227.4,311
20150101|2014-12-08 23:00,9,1226.7,1228.5,1226.7,1228.5,26
20150101|2014-12-08 23:30,9,1228.5,1228.9,1226.7,1228.9,57
20150101|2014-12-09 00:00,9,1228.9,1231.2,1228.1,1231.2,84
20150101|2014-12-09 00:30,9,1230.8,1232.4,1230.6,1232.4,90
20150101|2014-12-09 01:00,9,1232.2,1234.4,1231.4,1232.5,131
20150101|2014-12-09 01:30,9,1232,1235.7,1231.3,1235.6,158
20150101|2014-12-09 02:00,9,1235.7,1237.3,1231.4,1233.7,229
20150101|2014-12-09 02:30,9,1234.8,1235.4,1232.4,1232.5,46
20150101|2014-12-09 03:00,9,1233.9,1234.4,1231.4,1231.6,55
20150101|2014-12-09 03:30,9,1231.9,1233.8,1231.9,1233.1,102
20150101|2014-12-09 04:00,9,1233.7,1234.9,1233.4,1233.6,87
20150101|2014-12-09 04:30,9,1233.9,1236.7,1233.7,1236,85
20150101|2014-12-09 05:00,9,1236,1237.1,1234.7,1235.1,132
20150101|2014-12-09 05:30,9,1235.1,1236.1,1234.5,1235.3,39
20150101|2014-12-09 06:00,9,1235.2,1243,1234.9,1241,425
20150101|2014-12-09 06:30,9,1241.6,1243,1239.2,1241.8,443
20150101|2014-12-09 07:00,9,1241.8,1249.7,1241,1246.5,1376
20150101|2014-12-09 07:30,9,1246.4,1248,1243.3,1243.9,440
20150101|2014-12-09 08:00,9,1244.8,1245.3,1241.6,1243.6,518
20150101|2014-12-09 08:30,9,1243,1251,1242.1,1247.5,1055
20150101|2014-12-09 09:00,9,1247.9,1254.9,1247.5,1253.7,1330
20150101|2014-12-09 09:30,9,1253.7,1256.3,1247.1,1248.5,1242
20150101|2014-12-09 10:00,9,1248.5,1254.5,1247.7,1248.2,603
20150101|2014-12-09 10:30,9,1248.3,1249.1,1242.8,1247.4,533
20150101|2014-12-09 11:00,9,1247.3,1248.6,1245.6,1246.5,252
20150101|2014-12-09 11:30,9,1246.1,1248.3,1245.7,1246.9,306
20150101|2014-12-09 12:00,9,1246.1,1249.2,1245.1,1249.2,532
20150101|2014-12-09 12:30,9,1249,1250.2,1248.7,1250.1,136
20150101|2014-12-09 13:00,9,1250,1250.6,1247.1,1247.5,82
20150101|2014-12-09 13:30,9,1248.2,1248.2,1246.6,1247.5,24
20150101|2014-12-09 14:00,9,1246.4,1247.5,1245.1,1245.1,22
20150101|2014-12-09 14:30,9,1245.5,1247.3,1245.1,1247.3,44
20150101|2014-12-09 15:00,9,1246.8,1247.3,1246.7,1246.8,28
20150101|2014-12-09 15:30,9,1247.2,1247.8,1246.7,1246.7,20
20150101|2014-12-09 16:00,9,1246.7,1247.2,1246.1,1246.1,9
20150101|2014-12-09 17:00,10,1247.1,1248.5,1242.6,1243.5,70
20150101|2014-12-09 17:30,10,1244,1248.5,1244,1248.3,160
20150101|2014-12-09 18:00,10,1248.3,1249.8,1245.2,1247.6,181
20150101|2014-12-09 18:30,10,1247.3,1247.6,1245.2,1245.7,52
20150101|2014-12-09 19:00,10,1246,1246.3,1244.7,1245.3,69
20150101|2014-12-09 19:30,10,1245,1245.2,1241.6,1241.6,168
20150101|2014-12-09 20:00,10,1242.2,1245.5,1241.9,1244.8,69
20150101|2014-12-09 20:30,10,1245.3,1247.3,1244.1,1246.5,81
20150101|2014-12-09 21:00,10,1246.8,1247.9,1246.3,1247.1,32
20150101|2014-12-09 21:30,10,1247.3,1249.2,1247.3,1247.9,38
20150101|2014-12-09 22:00,10,1247.4,1251.4,1246.9,1250.9,195
20150101|2014-12-09 22:30,10,1250.9,1251.7,1250,1250.6,136
20150101|2014-12-09 23:00,10,1250.3,1251.3,1249.7,1250.7,46
20150101|2014-12-09 23:30,10,1251.3,1252.5,1249.2,1250.6,125
20150101|2014-12-10 00:00,10,1250.1,1251.8,1248.9,1250.9,124
20150101|2014-12-10 00:30,10,1250.2,1254.4,1250,1253.8,130
20150101|2014-12-10 01:00,10,1254.1,1254.6,1252.8,1253.8,53
20150101|2014-12-10 01:30,10,1253.9,1253.9,1251.2,1251.2,84
20150101|2014-12-10 02:00,10,1251.1,1252,1248.9,1249.9,239
20150101|2014-12-10 02:30,10,1250.1,1253,1249.5,1252.9,162
20150101|2014-12-10 03:00,10,1252.8,1253.3,1248.9,1249.3,124
20150101|2014-12-10 03:30,10,1249.5,1250.8,1249.2,1250,107
20150101|2014-12-10 04:00,10,1250.5,1250.5,1246.6,1246.7,123
20150101|2014-12-10 04:30,10,1247.4,1247.9,1245.3,1246,106
20150101|2014-12-10 05:00,10,1246,1248.5,1246,1246.2,79
20150101|2014-12-10 05:30,10,1247.2,1247.5,1246.1,1246.3,29
20150101|2014-12-10 06:00,10,1246.4,1246.9,1243.4,1244.1,158
20150101|2014-12-10 06:30,10,1244.1,1245.5,1243.1,1245.1,295
20150101|2014-12-10 07:00,10,1245.2,1252.1,1244.3,1244.5,840
20150101|2014-12-10 07:30,10,1244.5,1245.8,1241.6,1242.6,811
20150101|2014-12-10 08:00,10,1242.6,1244.3,1239.5,1243.4,725
20150101|2014-12-10 08:30,10,1244,1245.4,1241.4,1244,531
20150101|2014-12-10 09:00,10,1244.2,1247.2,1242.6,1246.7,506
20150101|2014-12-10 09:30,10,1246.5,1248.4,1244.3,1247.5,493
20150101|2014-12-10 10:00,10,1247.7,1249.6,1246.4,1246.9,394
20150101|2014-12-10 10:30,10,1246.7,1246.8,1243.3,1244.8,182
20150101|2014-12-10 11:00,10,1245.1,1247,1243.5,1244,269
20150101|2014-12-10 11:30,10,1244.2,1246,1243.6,1245.6,200
20150101|2014-12-10 12:00,10,1246.1,1246.4,1241.3,1243.5,703
20150101|2014-12-10 12:30,10,1242.9,1245.6,1242.4,1245.1,69
20150101|2014-12-10 13:00,10,1245.6,1245.6,1241.6,1243.7,87
20150101|2014-12-10 13:30,10,1243.3,1243.3,1242.2,1242.2,29
20150101|2014-12-10 14:00,10,1242.7,1243.3,1240.9,1242,109
20150101|2014-12-10 14:30,10,1241.7,1244.7,1241.4,1242.4,47
20150101|2014-12-10 15:00,10,1242.4,1242.4,1239.5,1239.8,34
20150101|2014-12-10 15:30,10,1240,1241.8,1240,1241.4,23
20150101|2014-12-10 16:00,10,1241.1,1241.2,1240.8,1240.8,13
20150101|2014-12-10 17:00,11,1239.3,1241.5,1238.9,1241.4,39
20150101|2014-12-10 17:30,11,1242.7,1246.9,1242.5,1246.5,117
20150101|2014-12-10 18:00,11,1247.1,1247.1,1243.4,1246.4,194
20150101|2014-12-10 18:30,11,1245.5,1249.9,1245.5,1249.4,316
20150101|2014-12-10 19:00,11,1249.4,1251.5,1246.4,1246.4,145
20150101|2014-12-10 19:30,11,1246.2,1248.9,1245.1,1247.2,73
20150101|2014-12-10 20:00,11,1247.3,1249.5,1247.3,1249.2,22
20150101|2014-12-10 20:30,11,1247,1249.2,1246.9,1249.2,17
20150101|2014-12-10 21:00,11,1248.7,1249.8,1248.1,1249.3,53
20150101|2014-12-10 21:30,11,1248.8,1251.2,1248.8,1250.1,108
20150101|2014-12-10 22:00,11,1250.6,1252.4,1250.4,1251.3,132
20150101|2014-12-10 22:30,11,1251.4,1252.5,1250,1250.6,107
20150101|2014-12-10 23:00,11,1249.8,1249.8,1248.4,1248.9,62
20150101|2014-12-10 23:30,11,1249.2,1249.2,1246,1246.9,128
20150101|2014-12-11 00:00,11,1247.1,1248.3,1245.2,1246.1,81
20150101|2014-12-11 00:30,11,1246.6,1247.8,1245.6,1246.4,25
20150101|2014-12-11 01:00,11,1245.7,1245.7,1245.2,1245.2,38
20150101|2014-12-11 01:30,11,1245.9,1246.8,1243.6,1243.6,178
20150101|2014-12-11 02:00,11,1244.5,1244.9,1242.8,1242.8,205
20150101|2014-12-11 02:30,11,1242.6,1244.1,1240.8,1243.3,114
20150101|2014-12-11 03:00,11,1244.3,1244.5,1237.2,1238.5,227
20150101|2014-12-11 03:30,11,1238.4,1241.2,1236.6,1239.6,234
20150101|2014-12-11 04:00,11,1239.5,1239.9,1237.7,1239.9,89
20150101|2014-12-11 04:30,11,1239.5,1241.4,1238.9,1240.3,103
20150101|2014-12-11 05:00,11,1239.7,1241.4,1238,1238,67
20150101|2014-12-11 05:30,11,1238.9,1240.1,1238.9,1239.8,74
20150101|2014-12-11 06:00,11,1240.2,1242.7,1238.9,1242,112
20150101|2014-12-11 06:30,11,1241.4,1241.4,1238.9,1239.5,89
20150101|2014-12-11 07:00,11,1239,1241.3,1238.7,1240.8,185
20150101|2014-12-11 07:30,11,1239.8,1239.8,1232.7,1233.2,622
20150101|2014-12-11 08:00,11,1232.5,1235.6,1231.3,1233.6,588
20150101|2014-12-11 08:30,11,1233.8,1236.3,1233.3,1236,223
20150101|2014-12-11 09:00,11,1235.8,1237.9,1234,1237.7,263
20150101|2014-12-11 09:30,11,1237.7,1241.8,1237.7,1239.7,729
20150101|2014-12-11 10:00,11,1239.7,1242.4,1238.3,1242.1,385
20150101|2014-12-11 10:30,11,1242.4,1245.1,1241.4,1242.4,469
20150101|2014-12-11 11:00,11,1242.2,1246.3,1241.7,1245.1,283
20150101|2014-12-11 11:30,11,1245.1,1245.1,1240.6,1241.2,150
20150101|2014-12-11 12:00,11,1241.7,1243.3,1238,1238,270
20150101|2014-12-11 12:30,11,1238.5,1240,1238,1238.1,129
20150101|2014-12-11 13:00,11,1238.2,1241.5,1237.3,1241.3,86
20150101|2014-12-11 13:30,11,1241.1,1241.8,1239.6,1240.7,80
20150101|2014-12-11 14:00,11,1239.6,1240.3,1237.8,1237.9,59
20150101|2014-12-11 14:30,11,1238.6,1239,1237.8,1238.3,38
20150101|2014-12-11 15:00,11,1238.6,1238.8,1238.1,1238.1,15
20150101|2014-12-11 15:30,11,1238.3,1241.1,1237.8,1240.2,15
20150101|2014-12-11 16:00,11,1241,1241,1239.2,1240,15
20150101|2014-12-11 17:00,12,1239.4,1241.3,1239.3,1241.3,27
20150101|2014-12-11 17:30,12,1240.9,1241.4,1239.9,1241.4,151
20150101|2014-12-11 18:00,12,1241.4,1241.4,1236.4,1238.1,190
20150101|2014-12-11 18:30,12,1237.8,1237.8,1236,1236.5,53
20150101|2014-12-11 19:00,12,1237.1,1239.1,1236.4,1238.7,38
20150101|2014-12-11 19:30,12,1238.7,1238.7,1236.8,1237.1,82
20150101|2014-12-11 20:00,12,1237,1240.1,1237,1239.4,54
20150101|2014-12-11 20:30,12,1240,1240.7,1239.4,1240.3,28
20150101|2014-12-11 21:00,12,1240,1241,1238.5,1239.8,21
20150101|2014-12-11 21:30,12,1240,1240.4,1238.8,1239.5,53
20150101|2014-12-11 22:00,12,1239.9,1242.1,1239.9,1241.6,72
20150101|2014-12-11 22:30,12,1242,1242.1,1238.6,1239.2,188
20150101|2014-12-11 23:00,12,1239.8,1239.8,1235.6,1237.2,122
20150101|2014-12-11 23:30,12,1237.4,1240.1,1237.3,1238.2,49
20150101|2014-12-12 00:00,12,1239.2,1239.6,1238.1,1238.8,87
20150101|2014-12-12 00:30,12,1238.3,1238.6,1237.3,1237.3,46
20150101|2014-12-12 01:00,12,1237.1,1239.7,1237,1239.2,162
20150101|2014-12-12 01:30,12,1239.4,1239.4,1237.4,1238.9,41
20150101|2014-12-12 02:00,12,1239.9,1242,1239.5,1241.2,76
20150101|2014-12-12 02:30,12,1242.2,1242.7,1238.7,1239.7,74
20150101|2014-12-12 03:00,12,1241,1244.9,1240.5,1240.5,256
20150101|2014-12-12 03:30,12,1240.8,1243.3,1239,1242.2,287
20150101|2014-12-12 04:00,12,1241.6,1241.6,1239.6,1241.2,121
20150101|2014-12-12 04:30,12,1241.2,1242.9,1239.7,1241.6,80
20150101|2014-12-12 05:00,12,1241.8,1242,1239.1,1240.8,85
20150101|2014-12-12 05:30,12,1240.5,1241,1239.3,1239.6,107
20150101|2014-12-12 06:00,12,1240,1240,1236.7,1237.3,91
20150101|2014-12-12 06:30,12,1237.4,1240,1236.8,1238.9,128
20150101|2014-12-12 07:00,12,1240,1240.5,1234.7,1236.7,541
20150101|2014-12-12 07:30,12,1237.1,1238.2,1234.8,1234.8,327
20150101|2014-12-12 08:00,12,1234.8,1235.6,1231.9,1233.5,538
20150101|2014-12-12 08:30,12,1233.9,1234.5,1230.5,1231.7,481
20150101|2014-12-12 09:00,12,1231,1231.6,1225.7,1228.7,1240
20150101|2014-12-12 09:30,12,1228.9,1233,1228.1,1232.8,412
20150101|2014-12-12 10:00,12,1232.8,1235.3,1230.9,1235.3,530
20150101|2014-12-12 10:30,12,1235.1,1235.1,1231.8,1232.9,293
20150101|2014-12-12 11:00,12,1232.6,1233.9,1231.5,1232.5,170
20150101|2014-12-12 11:30,12,1232.4,1233,1231.7,1232.8,180
20150101|2014-12-12 12:00,12,1232.4,1233.1,1227.2,1227.5,491
20150101|2014-12-12 12:30,12,1227.9,1232.1,1227.3,1229.6,198
20150101|2014-12-12 13:00,12,1230.3,1231.4,1229.2,1230.7,56
20150101|2014-12-12 13:30,12,1230.6,1231,1229.7,1230.3,17
20150101|2014-12-12 14:00,12,1229,1230.2,1228.4,1229.9,77
20150101|2014-12-12 14:30,12,1228.9,1229.8,1228.8,1228.9,28
20150101|2014-12-12 15:00,12,1229.8,1230.7,1228.9,1230.7,19
20150101|2014-12-12 15:30,12,1230.2,1230.7,1229,1229.2,9
20150101|2014-12-12 16:00,12,1230.7,1230.7,1227.8,1227.8,22
20150101|2014-12-14 17:00,15,1231,1232.8,1227.2,1230.9,37
20150101|2014-12-14 17:30,15,1229.8,1231,1228.2,1230.1,61
20150101|2014-12-14 18:00,15,1229.2,1231,1226.6,1229.7,435
20150101|2014-12-14 18:30,15,1231.2,1231.9,1226.3,1228.3,330
20150101|2014-12-14 19:00,15,1228.5,1228.7,1221,1222.6,365
20150101|2014-12-14 19:30,15,1223.7,1226,1223.2,1225,121
20150101|2014-12-14 20:00,15,1224.1,1226.5,1223.6,1226.1,48
20150101|2014-12-14 20:30,15,1226.1,1226.4,1224,1226.4,107
20150101|2014-12-14 21:00,15,1226.4,1227.2,1224.8,1226.5,42
20150101|2014-12-14 21:30,15,1226.4,1227.1,1223.9,1225.7,92
20150101|2014-12-14 22:00,15,1224,1224,1222.2,1223.2,120
20150101|2014-12-14 22:30,15,1224,1225.2,1223.4,1223.6,58
20150101|2014-12-14 23:00,15,1224.2,1224.2,1223.5,1223.9,14
20150101|2014-12-14 23:30,15,1223.8,1224.8,1222.7,1224.4,85
20150101|2014-12-15 00:00,15,1224.2,1227,1223,1227,278
20150101|2014-12-15 00:30,15,1226.5,1227.3,1226.3,1227.1,32
20150101|2014-12-15 01:00,15,1226.3,1231,1226.3,1230.2,289
20150101|2014-12-15 01:30,15,1229.7,1229.7,1224.7,1225,91
20150101|2014-12-15 02:00,15,1223.9,1224.7,1222,1222.5,169
20150101|2014-12-15 02:30,15,1222.5,1222.5,1220,1221.7,289
20150101|2014-12-15 03:00,15,1221.8,1222.9,1220.9,1221.3,118
20150101|2014-12-15 03:30,15,1221.3,1221.7,1219.6,1219.6,82
20150101|2014-12-15 04:00,15,1219.5,1220.6,1218.9,1220.6,125
20150101|2014-12-15 04:30,15,1220.8,1221.2,1218.2,1219.5,179
20150101|2014-12-15 05:00,15,1219.6,1219.7,1218.3,1218.8,109
20150101|2014-12-15 05:30,15,1219.3,1220,1218.3,1219.8,123
20150101|2014-12-15 06:00,15,1219.6,1221.3,1219.6,1221.3,23
20150101|2014-12-15 06:30,15,1221.3,1221.8,1218.3,1218.3,107
20150101|2014-12-15 07:00,15,1218.4,1220.1,1211.4,1212.2,1274
20150101|2014-12-15 07:30,15,1212.4,1216.5,1212,1213.7,610
20150101|2014-12-15 08:00,15,1213.9,1215.7,1212.6,1215.7,580
20150101|2014-12-15 08:30,15,1215.3,1217.9,1215,1216.8,257
20150101|2014-12-15 09:00,15,1216.6,1222.5,1215.2,1222,575
20150101|2014-12-15 09:30,15,1222.4,1224,1218.9,1219.9,705
20150101|2014-12-15 10:00,15,1219.8,1222,1218.5,1220.9,537
20150101|2014-12-15 10:30,15,1220.9,1222.4,1219.7,1220.5,372
20150101|2014-12-15 11:00,15,1220.2,1220.3,1217.7,1219.9,218
20150101|2014-12-15 11:30,15,1219.9,1220,1212.6,1216.4,566
20150101|2014-12-15 12:00,15,1216.3,1216.9,1213.2,1215.4,349
20150101|2014-12-15 12:30,15,1215.7,1216.5,1213.8,1215,159
20150101|2014-12-15 13:00,15,1214.6,1215.4,1213.7,1213.7,47
20150101|2014-12-15 13:30,15,1213.2,1213.5,1208.2,1209.5,431
20150101|2014-12-15 14:00,15,1208.9,1209.2,1207.2,1207.2,165
20150101|2014-12-15 14:30,15,1207.2,1209.4,1207.1,1207.1,125
20150101|2014-12-15 15:00,15,1207.7,1209.7,1207.7,1208.7,74
20150101|2014-12-15 15:30,15,1209.1,1210,1207.9,1209,70
20150101|2014-12-15 16:00,15,1209.8,1210.3,1208.8,1208.8,14
20150101|2014-12-15 17:00,16,1210,1211.7,1209.4,1210.5,69
20150101|2014-12-15 17:30,16,1211.5,1214.5,1211.5,1212.7,118
20150101|2014-12-15 18:00,16,1212.5,1212.5,1206.3,1206.8,236
20150101|2014-12-15 18:30,16,1206.8,1211.7,1206.4,1211.2,140
20150101|2014-12-15 19:00,16,1210.6,1213.4,1209.9,1210.5,102
20150101|2014-12-15 19:30,16,1210.3,1211.5,1209.5,1209.8,39
20150101|2014-12-15 20:00,16,1209.2,1211.5,1209.1,1209.9,132
20150101|2014-12-15 20:30,16,1209.2,1211.4,1209.2,1210.8,30
20150101|2014-12-15 21:00,16,1211,1211.2,1209.6,1210.1,57
20150101|2014-12-15 21:30,16,1210,1213.5,1207.2,1212.7,220
20150101|2014-12-15 22:00,16,1212.4,1213.6,1210.4,1211.1,86
20150101|2014-12-15 22:30,16,1211.5,1213.4,1211.4,1213.4,53
20150101|2014-12-15 23:00,16,1213.6,1214,1212.6,1214,31
20150101|2014-12-15 23:30,16,1213.7,1214.8,1213.3,1213.5,75
20150101|2014-12-16 00:00,16,1213.4,1214.3,1211.2,1212.9,53
20150101|2014-12-16 00:30,16,1213.6,1214,1212.9,1214,12
20150101|2014-12-16 01:00,16,1212.9,1214.9,1212,1212,63
20150101|2014-12-16 01:30,16,1212.7,1213.6,1211,1211.8,109
20150101|2014-12-16 02:00,16,1211.5,1212.9,1209.3,1209.3,160
20150101|2014-12-16 02:30,16,1209.3,1211.6,1208.8,1210.4,168
20150101|2014-12-16 03:00,16,1210.5,1212.4,1210.1,1211.5,105
20150101|2014-12-16 03:30,16,1212.4,1216,1212.3,1214.5,290
20150101|2014-12-16 04:00,16,1214.9,1216.1,1210.1,1210.1,202
20150101|2014-12-16 04:30,16,1210.6,1212.1,1208.8,1209.2,172
20150101|2014-12-16 05:00,16,1209.7,1214.6,1209.6,1213.9,114
20150101|2014-12-16 05:30,16,1214,1219.5,1213.2,1218.3,254
20150101|2014-12-16 06:00,16,1218.5,1228,1218.5,1223.5,909
20150101|2014-12-16 06:30,16,1223.8,1224,1217.6,1223.1,374
20150101|2014-12-16 07:00,16,1223.1,1224.8,1214.1,1215.1,605
20150101|2014-12-16 07:30,16,1215.2,1217.3,1212.4,1217,468
20150101|2014-12-16 08:00,16,1216.6,1217.6,1211.8,1212.9,1026
20150101|2014-12-16 08:30,16,1212.7,1213.2,1202.9,1206.6,1178
20150101|2014-12-16 09:00,16,1206,1207.5,1198.1,1201.6,918
20150101|2014-12-16 09:30,16,1201.3,1202.8,1197,1199.1,1251
20150101|2014-12-16 10:00,16,1199,1201.7,1195.5,1200.9,839
20150101|2014-12-16 10:30,16,1200.9,1203.1,1198.8,1199.4,481
20150101|2014-12-16 11:00,16,1199,1200.1,1196.4,1199.1,391
20150101|2014-12-16 11:30,16,1199,1200.9,1196.9,1198.2,713
20150101|2014-12-16 12:00,16,1198.2,1198.3,1195,1196.2,568
20150101|2014-12-16 12:30,16,1195.6,1196.3,1195.3,1196,116
20150101|2014-12-16 13:00,16,1195.9,1196.4,1195.3,1196,55
20150101|2014-12-16 13:30,16,1196.1,1196.7,1195,1195.3,127
20150101|2014-12-16 14:00,16,1196,1196,1195.4,1195.8,6
20150101|2014-12-16 14:30,16,1195.9,1198.3,1195.5,1197.8,121
20150101|2014-12-16 15:00,16,1197.7,1198.4,1197.5,1198.3,74
20150101|2014-12-16 15:30,16,1197.7,1197.8,1197.4,1197.8,13
20150101|2014-12-16 16:00,16,1197.3,1197.6,1197.1,1197.1,9
20150101|2014-12-16 17:00,17,1196.6,1200.1,1195.9,1198.6,79
20150101|2014-12-16 17:30,17,1198.6,1203.4,1198.6,1203.1,130
20150101|2014-12-16 18:00,17,1203.2,1205,1202.5,1203.1,484
20150101|2014-12-16 18:30,17,1203.3,1203.9,1202.2,1202.6,134
20150101|2014-12-16 19:00,17,1202.7,1204.2,1202,1202.3,161
20150101|2014-12-16 19:30,17,1202.6,1202.9,1200.9,1200.9,149
20150101|2014-12-16 20:00,17,1201.1,1203.6,1200.8,1202.7,52
20150101|2014-12-16 20:30,17,1202.5,1202.6,1199.5,1200.4,101
20150101|2014-12-16 21:00,17,1199.9,1202.5,1199.8,1202.5,74
20150101|2014-12-16 21:30,17,1202.1,1203.5,1201.7,1202.3,50
20150101|2014-12-16 22:00,17,1202.2,1202.3,1201,1201.4,66
20150101|2014-12-16 22:30,17,1202.2,1203,1200.6,1201.9,75
20150101|2014-12-16 23:00,17,1201.3,1202.7,1200.4,1201.9,63
20150101|2014-12-16 23:30,17,1202.3,1203.5,1202.1,1203,93
20150101|2014-12-17 00:00,17,1202.6,1203.8,1200.7,1201.5,101
20150101|2014-12-17 00:30,17,1201.5,1204,1201.5,1204,63
20150101|2014-12-17 01:00,17,1203.5,1204,1202.2,1202.6,90
20150101|2014-12-17 01:30,17,1202.9,1206,1202,1204.8,143
20150101|2014-12-17 02:00,17,1205.4,1205.6,1201.5,1203.5,306
20150101|2014-12-17 02:30,17,1203.9,1204.7,1202.1,1204,190
20150101|2014-12-17 03:00,17,1204.3,1206,1204,1205.1,220
20150101|2014-12-17 03:30,17,1204.8,1205.8,1201.2,1202,259
20150101|2014-12-17 04:00,17,1201.7,1204,1201.7,1202.6,68
20150101|2014-12-17 04:30,17,1203.7,1204,1200.8,1201.9,137
20150101|2014-12-17 05:00,17,1201,1203.3,1200.8,1203.1,173
20150101|2014-12-17 05:30,17,1202.6,1204.2,1201.8,1203.8,216
20150101|2014-12-17 06:00,17,1204.5,1206.5,1203.9,1204.9,441
20150101|2014-12-17 06:30,17,1204.1,1205,1202.5,1203.1,110
20150101|2014-12-17 07:00,17,1203,1206.6,1198.9,1203.4,447
20150101|2014-12-17 07:30,17,1202.5,1203.5,1199.2,1202.1,209
20150101|2014-12-17 08:00,17,1202.2,1203.2,1200.3,1201.7,317
20150101|2014-12-17 08:30,17,1201.7,1202.6,1199.5,1200.4,305
20150101|2014-12-17 09:00,17,1200.9,1201.3,1197.1,1198.4,466
20150101|2014-12-17 09:30,17,1199,1203.8,1195.8,1198.8,597
20150101|2014-12-17 10:00,17,1199.2,1199.8,1197.2,1198.9,264
20150101|2014-12-17 10:30,17,1198.9,1199.7,1196.5,1199.5,180
20150101|2014-12-17 11:00,17,1199.7,1199.7,1197.1,1198.4,113
20150101|2014-12-17 11:30,17,1198.3,1199.7,1197.5,1198.6,154
20150101|2014-12-17 12:00,17,1198.5,1200.5,1197.3,1198.2,163
20150101|2014-12-17 12:30,17,1198.5,1200.9,1197.5,1199.6,113
20150101|2014-12-17 13:00,17,1200.7,1204,1194,1202.9,757
20150101|2014-12-17 13:30,17,1201.7,1202.1,1191,1192.3,465
20150101|2014-12-17 14:00,17,1191.1,1195.6,1189.2,1193.3,534
20150101|2014-12-17 14:30,17,1192.1,1194.1,1190.8,1190.8,87
20150101|2014-12-17 15:00,17,1191.8,1192.4,1190.2,1192.4,76
20150101|2014-12-17 15:30,17,1192.9,1194.3,1191.9,1192.1,92
20150101|2014-12-17 16:00,17,1191.8,1192.4,1191.7,1192,12
20150101|2014-12-17 17:00,18,1194.5,1195.9,1193.1,1193.9,24
20150101|2014-12-17 17:30,18,1194.7,1195.5,1194.1,1195.5,26
20150101|2014-12-17 18:00,18,1195.7,1198.5,1194.5,1197.9,160
20150101|2014-12-17 18:30,18,1196.8,1198.8,1196.1,1198.2,137
20150101|2014-12-17 19:00,18,1198.5,1201.9,1198,1201.9,146
20150101|2014-12-17 19:30,18,1201.1,1202,1200.6,1201.9,76
20150101|2014-12-17 20:00,18,1201.4,1201.7,1199.5,1201.5,73
20150101|2014-12-17 20:30,18,1201.8,1203.3,1201.1,1202.2,105
20150101|2014-12-17 21:00,18,1203.2,1205,1202.8,1204.9,53
20150101|2014-12-17 21:30,18,1204.9,1204.9,1203,1203.8,31
20150101|2014-12-17 22:00,18,1203,1205,1203,1204.9,60
20150101|2014-12-17 22:30,18,1204.9,1205.2,1203.6,1204.5,101
20150101|2014-12-17 23:00,18,1204.5,1206,1203.4,1205.8,49
20150101|2014-12-17 23:30,18,1205.3,1205.8,1203.6,1204.6,44
20150101|2014-12-18 00:00,18,1204.3,1208.4,1203.8,1206.6,182
20150101|2014-12-18 00:30,18,1206.2,1207.1,1204.2,1205.5,93
20150101|2014-12-18 01:00,18,1204.9,1205.9,1203.8,1205.9,96
20150101|2014-12-18 01:30,18,1206,1211,1205,1210.4,361
20150101|2014-12-18 02:00,18,1210.8,1210.8,1205.6,1206.1,276
20150101|2014-12-18 02:30,18,1205.8,1207.7,1205,1205.5,138
20150101|2014-12-18 03:00,18,1205.5,1205.5,1203.1,1203.5,255
20150101|2014-12-18 03:30,18,1203.5,1203.8,1201.8,1201.9,266
20150101|2014-12-18 04:00,18,1202.3,1214.5,1202.2,1214.1,819
20150101|2014-12-18 04:30,18,1214.5,1214.9,1210.8,1212.1,275
20150101|2014-12-18 05:00,18,1212.2,1214.4,1210.3,1210.4,332
20150101|2014-12-18 05:30,18,1210.5,1211.3,1208.8,1209.5,120
20150101|2014-12-18 06:00,18,1209.1,1209.2,1206.4,1206.8,166
20150101|2014-12-18 06:30,18,1208.4,1208.8,1206.2,1206.2,141
20150101|2014-12-18 07:00,18,1205.7,1210.2,1203.8,1209.5,245
20150101|2014-12-18 07:30,18,1209.1,1210,1204.4,1205.4,301
20150101|2014-12-18 08:00,18,1205.3,1206.2,1204.2,1205.2,240
20150101|2014-12-18 08:30,18,1205.5,1207,1204.4,1205.5,235
20150101|2014-12-18 09:00,18,1205.5,1205.5,1198,1199.8,837
20150101|2014-12-18 09:30,18,1199.2,1200,1196.5,1198.2,304
20150101|2014-12-18 10:00,18,1197.7,1199.1,1196.1,1197.6,307
20150101|2014-12-18 10:30,18,1197.6,1200,1195.8,1196.4,292
20150101|2014-12-18 11:00,18,1196.4,1197.3,1195.5,1196.9,268
20150101|2014-12-18 11:30,18,1196,1198.8,1194.8,1198.3,208
20150101|2014-12-18 12:00,18,1197.1,1198.5,1196,1196.5,212
20150101|2014-12-18 12:30,18,1196.8,1198.8,1196.4,1198.3,117
20150101|2014-12-18 13:00,18,1197.8,1199.1,1197.2,1197.2,72
20150101|2014-12-18 13:30,18,1197,1198.3,1196.3,1197.7,51
20150101|2014-12-18 14:00,18,1197.2,1199.2,1196.9,1198.6,55
20150101|2014-12-18 14:30,18,1198.8,1201,1198.2,1199.6,116
20150101|2014-12-18 15:00,18,1199.6,1199.9,1197.9,1198.6,34
20150101|2014-12-18 15:30,18,1199.8,1199.9,1199,1199.9,12
20150101|2014-12-18 16:00,18,1200.3,1201.1,1199.8,1199.9,7
20150101|2014-12-18 17:00,19,1199.7,1202,1197.5,1199.3,35
20150101|2014-12-18 17:30,19,1198.7,1200.6,1198.6,1198.6,43
20150101|2014-12-18 18:00,19,1197.8,1200.1,1197.4,1199,47
20150101|2014-12-18 18:30,19,1198.1,1200.2,1197.8,1198.3,46
20150101|2014-12-18 19:00,19,1198.3,1200.9,1197.3,1199.8,107
20150101|2014-12-18 19:30,19,1200.3,1201.3,1200.1,1201.3,11
20150101|2014-12-18 20:00,19,1201.5,1201.5,1200.4,1200.4,39
20150101|2014-12-18 20:30,19,1201.1,1201.5,1199.6,1199.7,123
20150101|2014-12-18 21:00,19,1199.6,1200.3,1199.1,1200,48
20150101|2014-12-18 21:30,19,1199.8,1201.4,1199,1199.9,220
20150101|2014-12-18 22:00,19,1200,1200.9,1199.3,1199.4,90
20150101|2014-12-18 23:00,19,1199.7,1200.8,1199,1200.2,34
20150101|2014-12-18 23:30,19,1200.2,1202.8,1200.2,1201.9,147
20150101|2014-12-19 00:00,19,1201.9,1203.1,1201.6,1203,55
20150101|2014-12-19 00:30,19,1203.1,1203.6,1202.1,1202.5,48
20150101|2014-12-19 01:00,19,1202.9,1204,1202.5,1202.5,48
20150101|2014-12-19 01:30,19,1202.6,1203,1201.2,1201.2,86
20150101|2014-12-19 02:00,19,1201.2,1203.4,1200.2,1201.3,153
20150101|2014-12-19 02:30,19,1200.7,1201.4,1195.8,1198.5,469
20150101|2014-12-19 03:00,19,1198.7,1199.1,1196.9,1198.1,100
20150101|2014-12-19 03:30,19,1197.6,1199.6,1197.6,1199.1,129
20150101|2014-12-19 04:00,19,1199.7,1200.5,1199.2,1199.5,107
20150101|2014-12-19 04:30,19,1199.5,1200.2,1199.5,1200,153
20150101|2014-12-19 05:00,19,1199.5,1200,1198.7,1198.7,137
20150101|2014-12-19 05:30,19,1199,1199.5,1197.2,1198.1,61
20150101|2014-12-19 06:00,19,1197.9,1197.9,1195.4,1197.6,164
20150101|2014-12-19 06:30,19,1198.2,1198.7,1196.7,1198.3,72
20150101|2014-12-19 07:00,19,1198.5,1199.9,1196.6,1198.5,310
20150101|2014-12-19 07:30,19,1198.5,1202.3,1198.5,1200.4,408
20150101|2014-12-19 08:00,19,1199.7,1200.4,1197.2,1198.8,279
20150101|2014-12-19 08:30,19,1199.2,1199.7,1195.9,1196.6,284
20150101|2014-12-19 09:00,19,1196.8,1199.8,1196.6,1198.9,284
20150101|2014-12-19 09:30,19,1198.8,1200.4,1198.5,1199.8,242
20150101|2014-12-19 10:00,19,1199.5,1199.8,1197.2,1198.2,349
20150101|2014-12-19 10:30,19,1198.1,1199,1196.3,1196.5,402
20150101|2014-12-19 11:00,19,1196.7,1197.5,1195.8,1196,207
20150101|2014-12-19 11:30,19,1196,1197.4,1196,1196.8,326
20150101|2014-12-19 12:00,19,1197.3,1197.5,1196,1196.8,284
20150101|2014-12-19 12:30,19,1196.8,1198,1196.8,1197.6,98
20150101|2014-12-19 13:00,19,1197.3,1198,1195.8,1196.3,78
20150101|2014-12-19 13:30,19,1196.4,1198.1,1196.4,1196.8,22
20150101|2014-12-19 14:00,19,1196.1,1197.7,1196,1197.1,26
20150101|2014-12-19 14:30,19,1197,1197.6,1197,1197.6,6
20150101|2014-12-19 15:00,19,1197,1197.3,1196,1196.5,37
20150101|2014-12-19 15:30,19,1196.3,1197,1195.9,1197,7
20150101|2014-12-19 16:00,19,1197,1197.2,1196.8,1196.8,5
20150101|2014-12-21 17:00,22,1198.4,1199.7,1194,1196.3,164
20150101|2014-12-21 17:30,22,1196.9,1198.1,1196.3,1196.7,55
20150101|2014-12-21 18:00,22,1196.9,1197.7,1194.8,1196.9,148
20150101|2014-12-21 18:30,22,1196.8,1197.4,1196.1,1196.3,47
20150101|2014-12-21 19:00,22,1196.3,1198.6,1196.3,1197.7,72
20150101|2014-12-21 19:30,22,1197.2,1198.5,1197.1,1198.5,23
20150101|2014-12-21 20:00,22,1197.8,1199,1197.5,1198.3,59
20150101|2014-12-21 20:30,22,1198.5,1199.1,1198.3,1198.3,42
20150101|2014-12-21 21:00,22,1198.9,1199.4,1198.4,1199.4,33
20150101|2014-12-21 21:30,22,1199.3,1199.5,1198.5,1199.5,15
20150101|2014-12-21 22:00,22,1199,1199,1197,1198,29
20150101|2014-12-21 22:30,22,1197.6,1199,1197.6,1198.1,55
20150101|2014-12-21 23:00,22,1198.3,1198.9,1197.7,1198.4,61
20150101|2014-12-21 23:30,22,1198.4,1199.6,1198.4,1199.5,39
20150101|2014-12-22 00:00,22,1199.6,1200.8,1198.7,1200.1,58
20150101|2014-12-22 00:30,22,1200.8,1202.1,1199.9,1200.6,131
20150101|2014-12-22 01:00,22,1200.6,1203.1,1200.6,1201.9,91
20150101|2014-12-22 01:30,22,1202.5,1202.9,1200.7,1201.7,117
20150101|2014-12-22 02:00,22,1201.2,1201.2,1198.5,1199.6,110
20150101|2014-12-22 02:30,22,1199.3,1199.7,1197,1198.6,55
20150101|2014-12-22 03:00,22,1198.8,1198.9,1197.6,1198.2,59
20150101|2014-12-22 03:30,22,1198.1,1199,1198.1,1199,88
20150101|2014-12-22 04:00,22,1199,1199.2,1198.2,1198.7,135
20150101|2014-12-22 04:30,22,1198.1,1199,1197.4,1198.1,138
20150101|2014-12-22 05:00,22,1198,1198.8,1197.5,1197.9,96
20150101|2014-12-22 05:30,22,1197.7,1199.9,1197.6,1198.3,127
20150101|2014-12-22 06:00,22,1198.8,1199.2,1198.2,1198.2,38
20150101|2014-12-22 06:30,22,1198.6,1199.1,1196.8,1198.1,62
20150101|2014-12-22 07:00,22,1197.9,1198.8,1196.4,1198.7,249
20150101|2014-12-22 07:30,22,1199,1199.4,1198.1,1198.4,218
20150101|2014-12-22 08:00,22,1198.8,1198.8,1195.1,1197.3,563
20150101|2014-12-22 08:30,22,1197.3,1198,1195.8,1196.3,329
20150101|2014-12-22 09:00,22,1196.6,1199.4,1196.2,1197.4,505
20150101|2014-12-22 09:30,22,1197.3,1197.5,1191.8,1193.1,1188
20150101|2014-12-22 10:00,22,1193.1,1193.3,1185.5,1185.5,976
20150101|2014-12-22 10:30,22,1185.7,1186.9,1183.5,1185.8,706
20150101|2014-12-22 11:00,22,1185.5,1185.9,1183.7,1184,416
20150101|2014-12-22 11:30,22,1183.8,1184.7,1181.3,1183.4,504
20150101|2014-12-22 12:00,22,1183.3,1183.7,1181.3,1181.8,310
20150101|2014-12-22 12:30,22,1181.6,1182,1175.6,1177.2,648
20150101|2014-12-22 13:00,22,1177.4,1179.4,1176.4,1179.4,259
20150101|2014-12-22 13:30,22,1179.3,1180.5,1178.6,1179.4,66
20150101|2014-12-22 14:00,22,1180,1180,1176.3,1177.3,67
20150101|2014-12-22 14:30,22,1178.5,1179.8,1177.8,1178.9,108
20150101|2014-12-22 15:00,22,1178.6,1179.8,1178.4,1179.8,23
20150101|2014-12-22 15:30,22,1179.8,1181.2,1179.2,1181,35
20150101|2014-12-22 16:00,22,1181.5,1182.5,1181.1,1181.1,11
20150101|2014-12-22 17:00,23,1180.3,1184,1179.5,1181.3,68
20150101|2014-12-22 17:30,23,1181.5,1182.2,1179.7,1180.2,32
20150101|2014-12-22 18:00,23,1180,1180.3,1179.9,1180.3,5
20150101|2014-12-22 18:30,23,1179.9,1182.1,1179.9,1182.1,11
20150101|2014-12-22 19:00,23,1183.7,1185,1183.5,1183.5,23
20150101|2014-12-22 19:30,23,1183.6,1185.5,1183.6,1185.5,43
20150101|2014-12-22 20:00,23,1184.9,1184.9,1183.8,1183.9,23
20150101|2014-12-22 20:30,23,1183.5,1185.1,1183.5,1185.1,27
20150101|2014-12-22 21:00,23,1185.1,1186.4,1185.1,1186.4,46
20150101|2014-12-22 21:30,23,1185.2,1186.4,1184.7,1185.1,43
20150101|2014-12-22 22:00,23,1185.6,1185.8,1185.3,1185.7,18
20150101|2014-12-22 22:30,23,1185.1,1187.7,1185.1,1186.4,58
20150101|2014-12-22 23:00,23,1186.4,1186.6,1184.4,1184.4,26
20150101|2014-12-22 23:30,23,1185.3,1185.3,1183.8,1185.2,17
20150101|2014-12-23 00:00,23,1183.8,1187,1183.8,1184,49
20150101|2014-12-23 00:30,23,1186.2,1186.7,1184.7,1186.3,34
20150101|2014-12-23 01:00,23,1187.2,1188.5,1186.2,1188.5,175
20150101|2014-12-23 01:30,23,1188.5,1190.2,1188.5,1190,127
20150101|2014-12-23 02:00,23,1190,1193.4,1188.7,1188.9,176
20150101|2014-12-23 02:30,23,1189.1,1190.5,1187.2,1188,74
20150101|2014-12-23 03:00,23,1188.5,1190.5,1187.4,1189,112
20150101|2014-12-23 03:30,23,1188.8,1190.7,1186.7,1186.7,188
20150101|2014-12-23 04:00,23,1187.7,1187.7,1186.5,1187.7,70
20150101|2014-12-23 04:30,23,1187.8,1188,1185,1185.1,113
20150101|2014-12-23 05:00,23,1185.2,1185.7,1182.9,1184.3,97
20150101|2014-12-23 05:30,23,1185.2,1185.6,1180.5,1181.7,118
20150101|2014-12-23 06:00,23,1180.9,1185.7,1180.5,1185.7,118
20150101|2014-12-23 06:30,23,1185,1185.5,1182.4,1184.5,114
20150101|2014-12-23 07:00,23,1183.3,1186.7,1180.3,1185.5,363
20150101|2014-12-23 07:30,23,1185.5,1186.1,1184.3,1186,317
20150101|2014-12-23 08:00,23,1186,1186,1181.8,1184.6,410
20150101|2014-12-23 08:30,23,1184.7,1186.8,1183.8,1185.3,519
20150101|2014-12-23 09:00,23,1185.8,1189.4,1183.2,1189.4,564
20150101|2014-12-23 09:30,23,1189.5,1194.4,1189.5,1191,540
20150101|2014-12-23 10:00,23,1191,1192.1,1189.9,1192.1,318
20150101|2014-12-23 10:30,23,1191.9,1192.6,1191,1192.1,224
20150101|2014-12-23 11:00,23,1192.2,1192.6,1190.3,1191.6,111
20150101|2014-12-23 11:30,23,1191.9,1193.2,1191.3,1191.7,146
20150101|2014-12-23 12:00,23,1191.1,1192.6,1189.8,1192.4,294
20150101|2014-12-23 12:30,23,1191.9,1193.9,1191.7,1193.9,69
20150101|2014-12-23 13:00,23,1194.1,1194.1,1191.5,1192.6,60
20150101|2014-12-23 13:30,23,1191.7,1192.4,1190.3,1191,80
20150101|2014-12-23 14:00,23,1190.3,1191,1189.3,1190.3,42
20150101|2014-12-23 14:30,23,1190.7,1192.1,1190,1191.5,80
20150101|2014-12-23 15:00,23,1191.6,1191.7,1191.3,1191.6,14
20150101|2014-12-23 15:30,23,1191.2,1191.6,1190.8,1191.6,16
20150101|2014-12-23 16:00,23,1192,1192.1,1192,1192.1,3
20150101|2014-12-23 17:00,24,1192.8,1194.5,1190.3,1193.3,40
20150101|2014-12-23 17:30,24,1192.8,1193.2,1192.4,1192.4,56
20150101|2014-12-23 18:00,24,1192.3,1192.4,1186.3,1189.7,349
20150101|2014-12-23 18:30,24,1190,1190.3,1189.6,1190.3,40
20150101|2014-12-23 19:00,24,1189.8,1190.2,1188.3,1188.5,72
20150101|2014-12-23 19:30,24,1188.4,1188.7,1187.3,1187.6,117
20150101|2014-12-23 20:00,24,1187.5,1188.7,1187.3,1188.1,39
20150101|2014-12-23 20:30,24,1188.5,1189.3,1188.2,1189.1,81
20150101|2014-12-23 21:00,24,1188.5,1190.3,1188.2,1190.1,36
20150101|2014-12-23 21:30,24,1190,1190.4,1189.7,1190.3,50
20150101|2014-12-23 22:00,24,1190.2,1190.4,1189.6,1190,31
20150101|2014-12-23 22:30,24,1190.5,1191,1190.5,1190.8,21
20150101|2014-12-23 23:00,24,1190.8,1190.9,1190,1190.6,46
20150101|2014-12-23 23:30,24,1190.7,1191.3,1190.2,1190.5,39
20150101|2014-12-24 00:00,24,1190.4,1191.7,1190.4,1191,46
20150101|2014-12-24 00:30,24,1191,1192,1190.5,1191.5,68
20150101|2014-12-24 01:00,24,1191,1192.9,1191,1192.9,77
20150101|2014-12-24 01:30,24,1193,1193.5,1190.9,1191.4,117
20150101|2014-12-24 02:00,24,1191.4,1191.4,1189.8,1191.1,88
20150101|2014-12-24 02:30,24,1191.6,1192,1191.2,1191.9,11
20150101|2014-12-24 03:00,24,1192,1192.5,1191.5,1191.5,14
20150101|2014-12-24 03:30,24,1190,1192.7,1190,1192.6,118
20150101|2014-12-24 04:00,24,1192.7,1192.7,1190.7,1190.7,22
20150101|2014-12-24 04:30,24,1190.5,1190.7,1190.2,1190.6,45
20150101|2014-12-24 05:00,24,1190.3,1190.3,1189.8,1189.8,14
20150101|2014-12-24 05:30,24,1190.6,1190.6,1189.8,1190.1,8
20150101|2014-12-24 06:00,24,1190.7,1191.3,1190.3,1190.8,15
20150101|2014-12-24 06:30,24,1191,1191,1189.2,1190.2,44
20150101|2014-12-24 07:00,24,1190.6,1191.3,1189.2,1190,115
20150101|2014-12-24 07:30,24,1189.6,1190.1,1187.2,1187.3,113
20150101|2014-12-24 08:00,24,1187.8,1187.8,1185.7,1186.9,126
20150101|2014-12-24 08:30,24,1187.3,1187.7,1186.4,1186.7,43
20150101|2014-12-24 09:00,24,1187.2,1189.4,1187.2,1189,81
20150101|2014-12-24 09:30,24,1188.1,1190.1,1188.1,1189.9,139
20150101|2014-12-24 10:00,24,1189.8,1189.9,1188,1189.3,85
20150101|2014-12-24 10:30,24,1189.3,1190.2,1189.3,1189.9,95
20150101|2014-12-24 11:00,24,1189.5,1191.8,1188.6,1189.4,147
20150101|2014-12-24 11:30,24,1189.2,1190,1188.7,1188.9,32
20150101|2014-12-24 12:00,24,1189.2,1190.5,1188.5,1190.5,26
20150101|2014-12-24 12:30,24,1190.5,1191.3,1189,1191.3,26
20150101|2014-12-25 17:30,26,1190.5,1192.4,1190.5,1192.4,25
20150101|2014-12-25 18:00,26,1192.4,1198.9,1191.8,1198.2,111
20150101|2014-12-25 18:30,26,1198.8,1198.8,1197.2,1198,43
20150101|2014-12-25 19:00,26,1198,1199,1197.8,1198.8,110
20150101|2014-12-25 19:30,26,1198.5,1204.5,1198.1,1202.2,215
20150101|2014-12-25 20:00,26,1203.3,1204.2,1202.2,1204,35
20150101|2014-12-25 20:30,26,1203.5,1205,1203,1204.9,28
20150101|2014-12-25 21:00,26,1204.1,1208.2,1204.1,1206.6,102
20150101|2014-12-25 21:30,26,1207.5,1207.5,1206.1,1207.1,49
20150101|2014-12-25 22:00,26,1207.2,1209.9,1206.8,1206.8,39
20150101|2014-12-25 22:30,26,1206.5,1206.5,1205,1205.2,35
20150101|2014-12-25 23:00,26,1206.2,1206.7,1205.5,1206.7,3
20150101|2014-12-25 23:30,26,1206.7,1206.7,1205.6,1205.7,30
20150101|2014-12-26 00:00,26,1205.8,1206.7,1205.6,1205.6,20
20150101|2014-12-26 00:30,26,1205.7,1206.2,1205.3,1205.4,45
20150101|2014-12-26 01:00,26,1206.6,1208.1,1206.6,1207.7,6
20150101|2014-12-26 01:30,26,1207.7,1208.7,1206.5,1208.4,55
20150101|2014-12-26 02:00,26,1208.4,1208.6,1206.4,1206.4,65
20150101|2014-12-26 02:30,26,1206.4,1206.4,1205.6,1206.1,30
20150101|2014-12-26 03:00,26,1205.8,1206.9,1205.6,1206.6,25
20150101|2014-12-26 03:30,26,1206.9,1207.7,1206.8,1207.3,14
20150101|2014-12-26 04:00,26,1207.2,1208.3,1207.2,1208.3,16
20150101|2014-12-26 04:30,26,1208.8,1213,1208.7,1213,88
20150101|2014-12-26 05:00,26,1212.6,1213,1211.2,1211.9,21
20150101|2014-12-26 05:30,26,1211.9,1213,1211.6,1212.1,80
20150101|2014-12-26 06:00,26,1211.3,1212.5,1209.6,1211.1,29
20150101|2014-12-26 06:30,26,1210.7,1211.8,1209.2,1211,37
20150101|2014-12-26 07:00,26,1211.3,1213.7,1208.6,1213.2,218
20150101|2014-12-26 07:30,26,1213.5,1214.7,1212.7,1213.9,100
20150101|2014-12-26 08:00,26,1214.1,1214.9,1212.8,1213.5,86
20150101|2014-12-26 08:30,26,1214.3,1214.4,1211.8,1212.7,83
20150101|2014-12-26 09:00,26,1212.9,1214.1,1211.9,1213.3,85
20150101|2014-12-26 09:30,26,1213.5,1213.7,1212.1,1213.3,72
20150101|2014-12-26 10:00,26,1213.6,1214.8,1213.5,1214,132
20150101|2014-12-26 10:30,26,1213.8,1215.7,1213.7,1213.9,74
20150101|2014-12-26 11:00,26,1214.9,1216.4,1214.7,1215.7,51
20150101|2014-12-26 11:30,26,1216.2,1219.8,1215.9,1218.2,95
20150101|2014-12-26 12:00,26,1218.5,1219.1,1218.3,1218.9,79
20150101|2014-12-26 12:30,26,1218.9,1218.9,1217.6,1218.4,36
20150101|2014-12-26 13:00,26,1218.2,1218.4,1215.3,1215.5,62
20150101|2014-12-26 13:30,26,1215.6,1216.6,1215.2,1215.2,18
20150101|2014-12-26 14:00,26,1215.2,1215.2,1215.2,1215.2,2
20150101|2014-12-26 14:30,26,1215.9,1216,1214.8,1214.8,6
20150101|2014-12-26 15:00,26,1216,1216.2,1215.9,1215.9,14
20150101|2014-12-26 15:30,26,1215.4,1216.2,1215.4,1216.2,2
20150101|2014-12-26 16:00,26,1216.4,1216.8,1216.4,1216.8,4
20150101|2014-12-28 17:00,29,1217.1,1217.1,1214.5,1216.3,14
20150101|2014-12-28 17:30,29,1214.8,1215.2,1213.1,1213.1,13
20150101|2014-12-28 18:00,29,1213.3,1213.8,1211.9,1212.9,14
20150101|2014-12-28 18:30,29,1212.7,1212.8,1211.5,1211.7,19
20150101|2014-12-28 19:00,29,1211.2,1212.5,1211.2,1212.5,7
20150101|2014-12-28 19:30,29,1212.2,1212.9,1212.2,1212.9,7
20150101|2014-12-28 20:00,29,1213.5,1214.9,1213.5,1214.9,23
20150101|2014-12-28 20:30,29,1214.4,1214.4,1214.4,1214.4,1
20150101|2014-12-28 21:00,29,1215.2,1215.2,1215.2,1215.2,4
20150101|2014-12-28 21:30,29,1216.9,1216.9,1215.2,1215.2,7
20150101|2014-12-28 22:00,29,1215.8,1217,1215.8,1217,6
20150101|2014-12-28 22:30,29,1216.3,1217.6,1216.3,1217.6,6
20150101|2014-12-28 23:00,29,1217.6,1217.7,1217.5,1217.6,9
20150101|2014-12-28 23:30,29,1216.7,1217.5,1216.7,1217.5,2
20150101|2014-12-29 00:00,29,1216.5,1217.8,1216.5,1217.8,4
20150101|2014-12-29 00:30,29,1218.1,1218.4,1217.9,1218.4,6
20150101|2014-12-29 01:00,29,1218.3,1218.3,1217.5,1218.2,8
20150101|2014-12-29 01:30,29,1218.1,1219.6,1218.1,1218.8,128
20150101|2014-12-29 02:00,29,1218.8,1219,1215.4,1215.7,75
20150101|2014-12-29 02:30,29,1216.5,1216.5,1215.1,1215.1,28
20150101|2014-12-29 03:00,29,1215.7,1215.8,1215.6,1215.6,41
20150101|2014-12-29 03:30,29,1215.7,1216.3,1214.9,1214.9,37
20150101|2014-12-29 04:00,29,1215.2,1216,1214.2,1214.3,44
20150101|2014-12-29 04:30,29,1215,1215,1214.3,1214.4,21
20150101|2014-12-29 05:00,29,1213.4,1213.8,1212.8,1213.8,51
20150101|2014-12-29 05:30,29,1212.6,1213.4,1212.5,1213.4,9
20150101|2014-12-29 06:00,29,1212.9,1212.9,1209.9,1210.5,17
20150101|2014-12-29 06:30,29,1209.6,1212.9,1209.5,1212.5,53
20150101|2014-12-29 07:00,29,1212.1,1215.6,1211.9,1214,62
20150101|2014-12-29 07:30,29,1213.1,1216.4,1213.1,1214.8,63
20150101|2014-12-29 08:00,29,1214.8,1214.8,1213.5,1214,53
20150101|2014-12-29 08:30,29,1214.5,1214.5,1208.4,1208.4,164
20150101|2014-12-29 09:00,29,1208.4,1209,1205.9,1209,223
20150101|2014-12-29 09:30,29,1207.9,1208.5,1202.8,1204.5,206
20150101|2014-12-29 10:00,29,1204.2,1204.2,1197.9,1198.6,108
20150101|2014-12-29 10:30,29,1197.9,1200,1197.9,1199.5,29
20150101|2014-12-29 11:00,29,1199.2,1199.3,1193.5,1198.1,118
20150101|2014-12-29 11:30,29,1197.8,1203.2,1197.8,1201.5,29
20150101|2014-12-29 12:00,29,1201.5,1203.5,1200.6,1203.4,54
20150101|2014-12-29 12:30,29,1203.6,1203.8,1202.9,1202.9,30
20150101|2014-12-29 13:00,29,1202.9,1202.9,1201.2,1201.4,21
20150101|2014-12-29 13:30,29,1200.6,1200.6,1200.6,1200.6,28
20150101|2014-12-29 14:00,29,1200.6,1200.7,1199.8,1199.8,12
20150101|2014-12-29 14:30,29,1198.8,1201.3,1198.8,1200.6,33
20150101|2014-12-29 15:00,29,1199.4,1200,1198.1,1199.1,10
20150101|2014-12-29 15:30,29,1199.1,1199.1,1199.1,1199.1,2
20150101|2014-12-29 16:00,29,1201,1201,1201,1201,1
20150101|2014-12-29 17:00,30,1198.4,1199.3,1198.4,1199.3,3
20150101|2014-12-29 17:30,30,1200,1202.7,1200,1202.7,23
20150101|2014-12-29 18:00,30,1202.8,1202.9,1202.8,1202.9,12
20150101|2014-12-29 18:30,30,1202.9,1203.9,1202.9,1203.9,11
20150101|2014-12-29 19:00,30,1206,1207.1,1206,1207.1,5
20150101|2014-12-29 19:30,30,1208.3,1208.3,1206.1,1206.3,17
20150101|2014-12-29 20:30,30,1207.2,1207.7,1206.7,1207.4,23
20150101|2014-12-29 21:00,30,1207.6,1207.6,1207.6,1207.6,6
20150101|2014-12-29 21:30,30,1207.6,1207.6,1207.6,1207.6,4
20150101|2014-12-29 22:00,30,1206,1206,1205.9,1206,4
20150101|2014-12-29 22:30,30,1206.1,1206.5,1205.7,1206.5,3
20150101|2014-12-29 23:00,30,1207,1207.9,1207,1207.9,12
20150101|2014-12-29 23:30,30,1207.9,1208.8,1207.6,1208.8,10
20150101|2014-12-30 00:00,30,1208.5,1209.8,1208,1209.5,26
20150101|2014-12-30 00:30,30,1210,1210.4,1208.9,1208.9,21
20150101|2014-12-30 01:00,30,1208.5,1210.2,1208.2,1210.2,9
20150101|2014-12-30 01:30,30,1210.2,1210.2,1208.5,1209.3,23
20150101|2014-12-30 02:00,30,1210.2,1210.2,1205.6,1205.6,6
20150101|2014-12-30 02:30,30,1207.5,1207.5,1207.5,1207.5,3
20150101|2014-12-30 03:00,30,1207,1207,1206.8,1207,7
20150101|2014-12-30 03:30,30,1207,1207,1205.5,1205.5,4
20150101|2014-12-30 04:00,30,1204.6,1204.6,1204.6,1204.6,1
20150101|2014-12-30 04:30,30,1203.5,1203.5,1203.5,1203.5,5
20150101|2014-12-30 05:00,30,1203.1,1203.1,1202,1202.8,40
20150101|2014-12-30 05:30,30,1202.9,1203.4,1202.6,1203.4,3
20150101|2014-12-30 06:30,30,1201.9,1201.9,1201,1201,8
20150101|2014-12-30 07:00,30,1201,1210,1200.5,1210,70
20150101|2014-12-30 07:30,30,1208.5,1210,1207.5,1207.5,20
20150101|2014-12-30 08:00,30,1206.8,1208.2,1206.8,1208.2,16
20150101|2014-12-30 08:30,30,1207.8,1217.3,1207.8,1217.3,70
20150101|2014-12-30 09:00,30,1215.6,1216.1,1215.5,1216.1,27
20150101|2014-12-30 09:30,30,1216.2,1216.3,1214.4,1216.2,14
20150101|2014-12-30 10:00,30,1220.2,1221,1213.2,1213.2,74
20150101|2014-12-30 10:30,30,1215.4,1215.8,1214.5,1214.5,33
20150101|2014-12-30 11:00,30,1215,1216,1215,1215.1,13
20150101|2014-12-30 11:30,30,1215.3,1215.4,1213.7,1213.7,11
20150101|2014-12-30 12:00,30,1213.6,1222,1213.5,1218.3,52
20150101|2014-12-30 12:30,30,1218.3,1218.8,1217.4,1217.4,28
20150101|2014-12-30 13:00,30,1218.4,1218.4,1217.4,1217.4,11
20150101|2014-12-30 13:30,30,1217.8,1217.8,1217.8,1217.8,6
20150101|2014-12-30 14:00,30,1216.6,1217.3,1216.6,1216.6,20
20150101|2014-12-30 15:00,30,1217.1,1217.2,1217.1,1217.2,6
20150101|2014-12-30 15:30,30,1217.2,1217.7,1217.2,1217.7,11
20150101|2014-12-30 16:00,30,1217.4,1217.4,1217.4,1217.4,1
20150101|2014-12-30 18:30,31,1218.3,1218.3,1217.8,1218,8
20150101|2014-12-30 19:30,31,1219.9,1219.9,1219.9,1219.9,5
20150101|2014-12-30 21:30,31,1218.1,1218.1,1218.1,1218.1,1
20150101|2014-12-31 02:00,31,1214.1,1214.3,1214.1,1214.3,8
20150101|2014-12-31 06:00,31,1210.8,1212.2,1210.8,1211.5,9
20150101|2014-12-31 06:30,31,1212.8,1212.8,1212.8,1212.8,1
20150101|2014-12-31 07:00,31,1209.5,1209.5,1209,1209,4
20150101|2014-12-31 07:30,31,1212.2,1212.2,1211.4,1211.7,5
20150101|2014-12-31 08:00,31,1211.1,1211.2,1210.8,1210.8,3
20150101|2014-12-31 08:30,31,1210.3,1211.2,1210.3,1211.2,3
20150101|2014-12-31 09:00,31,1211,1211,1211,1211,1
20150101|2014-12-31 09:30,31,1210,1210,1207.1,1208.7,5
20150101|2014-12-31 12:00,31,1215,1215,1208.4,1208.4,5
20150101|2015-01-01 19:30,2,1209.9,1209.9,1209.8,1209.8,4
20150101|2015-01-02 01:00,2,1208.5,1208.5,1208.5,1208.5,1
20150101|2015-01-02 03:30,2,1207.8,1207.8,1207.8,1207.8,1
20150101|2015-01-02 04:30,2,1205.9,1205.9,1205.9,1205.9,1
20150101|2015-01-02 06:00,2,1206.1,1206.1,1202.1,1202.1,2
20150101|2015-01-02 06:30,2,1197.5,1197.5,1196.6,1196.6,12
20150101|2015-01-02 07:00,2,1194.4,1198.4,1192.1,1192.1,6
20150101|2015-01-02 07:30,2,1194.7,1195.5,1191.3,1195,23
20150101|2015-01-02 08:00,2,1191,1193,1187.7,1192.5,16
20150101|2015-01-02 08:30,2,1192.6,1193,1190,1190,35
20150101|2015-01-02 09:00,2,1190.7,1190.7,1190.6,1190.6,5
20150101|2015-01-02 10:00,2,1203.6,1203.6,1203.3,1203.3,3
20150101|2015-01-02 11:30,2,1203.7,1203.7,1203.7,1203.7,3
20150101|2015-01-04 17:00,5,1199.7,1199.7,1199.7,1199.7,1
20150101|2015-01-04 17:30,5,1201,1201,1201,1201,1
20150101|2015-01-04 18:30,5,1208,1208,1208,1208,2
20150101|2015-01-04 19:00,5,1211.4,1211.4,1211.4,1211.4,1
20150101|2015-01-04 22:00,5,1212.4,1212.4,1212.4,1212.4,1
20150101|2015-01-05 03:30,5,1209.5,1209.5,1209.5,1209.5,3
20150101|2015-01-05 04:00,5,1208.3,1208.3,1208,1208,11
20150101|2015-01-05 05:30,5,1204.2,1204.4,1204.2,1204.4,4
20150101|2015-01-05 07:00,5,1199.7,1200.2,1199,1199,24
20150101|2015-01-05 07:30,5,1206.2,1206.7,1206.1,1206.1,37
20150101|2015-01-05 08:00,5,1205.4,1206.4,1205.4,1206.1,32
20150101|2015-01-05 08:30,5,1206.1,1207.2,1206.1,1207.2,39
20150101|2015-01-05 09:00,5,1208.5,1208.5,1208.5,1208.5,4
20150101|2015-01-05 09:30,5,1215.2,1215.2,1210.5,1212.1,6
20150101|2015-01-05 10:00,5,1209,1209,1209,1209,5
20150101|2015-01-05 19:30,6,1210.8,1210.8,1210.7,1210.7,3
20150101|2015-01-05 20:00,6,1211.9,1211.9,1211.9,1211.9,2
20150101|2015-01-05 20:30,6,1211.6,1211.6,1211.6,1211.6,1
20150101|2015-01-06 09:00,6,1216.2,1217.2,1216.2,1217.2,3
20150101|2015-01-06 10:30,6,1222.9,1222.9,1222.9,1222.9,4
20150101|2015-01-06 14:30,6,1222.9,1222.9,1222.1,1222.1,2
20150101|2015-01-06 15:00,6,1221.8,1221.8,1221.3,1221.3,2
20150101|2015-01-06 17:00,7,1220.2,1220.2,1220.2,1220.2,1
20150101|2015-01-07 01:00,7,1218.8,1218.8,1218.8,1218.8,1
20150101|2015-01-07 03:30,7,1222,1222,1222,1222,2
20150101|2015-01-07 07:00,7,1218.9,1218.9,1218.9,1218.9,1
20150101|2015-01-07 14:30,7,1221,1221,1221,1221,3
20150101|2015-01-07 17:00,8,1220.4,1220.4,1220.4,1220.4,1
20150101|2015-01-07 18:30,8,1223.7,1223.7,1221.5,1221.5,12
20150101|2015-01-07 19:00,8,1221.5,1221.6,1221.5,1221.5,9
20150101|2015-01-08 03:00,8,1219.9,1219.9,1219.9,1219.9,1
20150101|2015-01-08 05:30,8,1215.7,1215.7,1215.6,1215.6,2
20150101|2015-01-08 07:30,8,1220.9,1220.9,1220.9,1220.9,1
20150101|2015-01-08 17:00,9,1218.9,1219,1218.9,1219,3
20150101|2015-01-08 23:00,9,1224.9,1224.9,1224.9,1224.9,1
20150101|2015-01-09 01:00,9,1220.8,1220.8,1220.8,1220.8,1
20150101|2015-01-09 02:00,9,1219.9,1219.9,1219.9,1219.9,4
20150101|2015-01-09 02:30,9,1221.4,1221.4,1221,1221,16
20150101|2015-01-09 03:30,9,1221,1221,1221,1221,4
20150101|2015-01-11 17:30,12,1234,1234.2,1234,1234.2,11
20150101|2015-01-11 18:00,12,1234.2,1234.2,1234,1234.2,9
20150101|2015-01-11 19:00,12,1231.6,1231.6,1231.6,1231.6,1
20150101|2015-01-11 23:30,12,1234.6,1234.6,1234.6,1234.6,1
20150101|2015-01-12 00:00,12,1234.6,1237.4,1234.6,1237.4,9
20150101|2015-01-12 11:30,12,1238.1,1238.2,1238.1,1238.2,3
20150101|2015-01-12 12:00,12,1245,1245,1245,1245,41
20150101|2015-01-12 13:30,12,1243.9,1243.9,1243.9,1243.9,1
20150101|2015-01-12 17:30,13,1238.1,1238.1,1238,1238,2
20150101|2015-01-12 19:00,13,1245.5,1246,1242.9,1243.4,8
20150101|2015-01-12 19:30,13,1242,1244.2,1241.8,1244.2,11
20150101|2015-01-13 03:00,13,1244.9,1244.9,1244.9,1244.9,3
20150101|2015-01-13 07:30,13,1247.3,1247.6,1247.3,1247.6,10
20150101|2015-01-13 10:30,13,1245.8,1245.8,1245.8,1245.8,1
20150101|2015-01-13 13:00,13,1238,1238,1236.1,1236.1,6
20150101|2015-01-13 14:00,13,1241.6,1241.6,1241.6,1241.6,1
20150101|2015-01-14 01:00,14,1237.4,1237.5,1237.4,1237.5,11
20150101|2015-01-14 01:30,14,1236,1236,1236,1236,1
20150101|2015-01-14 02:00,14,1236,1236,1230.5,1230.5,7
20150101|2015-01-14 02:30,14,1230.5,1230.5,1230.5,1230.5,4
20150101|2015-01-14 07:30,14,1243.9,1243.9,1243.9,1243.9,2
20150101|2015-01-14 08:00,14,1245.7,1245.7,1245.7,1245.7,1
20150101|2015-01-14 14:30,14,1233.2,1233.2,1233.2,1233.2,2
20150101|2015-01-15 01:30,15,1232.5,1232.5,1232.5,1232.5,1
20150101|2015-01-15 04:00,15,1239.8,1239.8,1236.5,1238.4,5
20150101|2015-01-15 06:00,15,1248.8,1249,1248.8,1249,34
20150101|2015-01-15 06:30,15,1249,1249,1249,1249,24
20150101|2015-01-15 07:00,15,1253.1,1253.5,1252.2,1253.5,18
20150101|2015-01-15 09:30,15,1257,1257.4,1257,1257.4,5
20150101|2015-01-15 15:30,15,1261,1261,1261,1261,1
20150101|2015-01-16 07:30,16,1264,1264,1264,1264,2
20150101|2015-01-22 09:00,22,1283.8,1288.9,1283.8,1288.9,45
20150101|2015-01-22 09:30,22,1288.9,1288.9,1288.9,1288.9,2
20150101|2015-01-22 10:00,22,1288.9,1288.9,1288.9,1288.9,4
20150101|2015-01-22 16:00,22,1288.3,1288.6,1288.3,1288.6,4
20150101|2015-01-22 17:00,23,1288.8,1288.8,1288.8,1288.8,6
20150101|2015-01-26 10:30,26,1250,1250,1250,1250,1
20150101|2015-01-27 08:00,27,1263.8,1264.1,1263.8,1264.1,6
20150101|2015-01-27 08:30,27,1268.2,1268.5,1268.2,1268.5,3
20150101|2015-01-27 11:30,27,1268,1268,1268,1268,5
20150101|2015-01-28 10:30,28,1258.3,1258.3,1258.3,1258.3,1
20150401|2014-06-02 12:00,2,1450,1450,1450,1450,1
20150401|2014-06-17 00:30,17,1444.8,1444.8,1444.8,1444.8,1
20150401|2014-06-18 00:00,18,1450.8,1450.8,1450.8,1450.8,1
20150401|2014-06-27 06:00,27,1468.6,1468.6,1468.6,1468.6,1
20150401|2014-07-02 22:00,3,1511.3,1511.3,1511.3,1511.3,1
20150401|2014-07-29 17:00,30,1490,1490,1490,1490,1
20150401|2014-07-29 22:30,30,1489.5,1489.5,1489.5,1489.5,1
20150401|2014-08-01 09:30,1,1470.4,1470.4,1470.4,1470.4,1
20150401|2014-08-11 12:00,11,1474.9,1474.9,1474.9,1474.9,1
20150401|2014-08-11 15:00,11,1475.2,1475.2,1475.2,1475.2,1
20150401|2014-08-15 12:00,15,1459.9,1459.9,1459.9,1459.9,2
20150401|2014-08-15 13:30,15,1459.9,1459.9,1459.9,1459.9,1
20150401|2014-08-18 12:30,18,1449.5,1449.5,1449.5,1449.5,1
20150401|2014-08-20 12:00,20,1432.6,1432.6,1432.6,1432.6,2
20150401|2014-08-20 13:30,20,1431.4,1431.4,1431.4,1431.4,1
20150401|2014-08-21 06:00,21,1429.3,1429.3,1429.3,1429.3,1
20150401|2014-08-21 07:00,21,1422,1422,1422,1422,1
20150401|2014-08-21 12:00,21,1423.2,1423.2,1421.8,1421.8,2
20150401|2014-08-27 13:00,27,1423.3,1423.3,1423.3,1423.3,1
20150401|2014-08-28 13:30,28,1430.5,1430.5,1430.5,1430.5,1
20150401|2014-09-02 08:30,2,1416.3,1416.3,1415,1415.6,5
20150401|2014-09-03 13:30,3,1416.4,1416.4,1416.4,1416.4,1
20150401|2014-09-08 12:00,8,1400.5,1400.5,1400.5,1400.5,1
20150401|2014-09-09 12:00,9,1389.3,1389.3,1389.3,1389.3,1
20150401|2014-09-10 09:30,10,1386.6,1386.6,1386.6,1386.6,1
20150401|2014-09-10 20:00,11,1386.3,1386.3,1386.3,1386.3,1
20150401|2014-09-11 23:30,12,1361.2,1361.2,1361.2,1361.2,2
20150401|2014-09-12 00:30,12,1363.7,1363.7,1363.7,1363.7,1
20150401|2014-09-12 05:00,12,1365,1365,1365,1365,1
20150401|2014-09-12 08:30,12,1361.4,1361.4,1361.4,1361.4,2
20150401|2014-09-12 10:00,12,1364.7,1366.4,1364.7,1366.4,3
20150401|2014-09-12 10:30,12,1372.4,1372.4,1371,1371,6
20150401|2014-09-12 11:00,12,1370.9,1370.9,1370.9,1370.9,2
20150401|2014-09-14 20:00,15,1370.6,1370.6,1370.6,1370.6,1
20150401|2014-09-15 10:00,15,1368,1368,1368,1368,1
20150401|2014-09-15 12:00,15,1367.3,1367.7,1367.3,1367.7,2
20150401|2014-09-16 03:30,16,1373.2,1373.2,1373.2,1373.2,1
20150401|2014-09-16 04:30,16,1373,1373,1373,1373,3
20150401|2014-09-16 06:30,16,1371,1371,1371,1371,2
20150401|2014-09-16 07:30,16,1369.3,1369.3,1369.3,1369.3,1
20150401|2014-09-16 10:00,16,1366,1366,1366,1366,1
20150401|2014-09-17 09:30,17,1366.5,1366.5,1366.4,1366.4,3
20150401|2014-09-17 10:00,17,1367,1367,1365.5,1366.3,12
20150401|2014-09-17 10:30,17,1364.9,1364.9,1364.9,1364.9,2
20150401|2014-09-17 12:00,17,1366.4,1366.4,1366.4,1366.4,1
20150401|2014-09-17 13:00,17,1363.1,1363.1,1363.1,1363.1,2
20150401|2014-09-18 02:30,18,1353.9,1353.9,1353.9,1353.9,1
20150401|2014-09-18 14:30,18,1351.6,1351.6,1351.6,1351.6,2
20150401|2014-09-19 07:30,19,1349.5,1349.5,1349.5,1349.5,1
20150401|2014-09-19 09:30,19,1342,1342,1342,1342,1
20150401|2014-09-21 19:30,22,1341.6,1341.6,1341.6,1341.6,1
20150401|2014-09-21 20:00,22,1337,1337.1,1334.6,1334.6,6
20150401|2014-09-21 20:30,22,1332.6,1332.6,1332.6,1332.6,1
20150401|2014-09-22 07:00,22,1340,1340,1339,1339,4
20150401|2014-09-22 14:30,22,1329.7,1329.7,1329.7,1329.7,1
20150401|2014-09-22 21:30,23,1334.1,1334.1,1334.1,1334.1,1
20150401|2014-09-22 22:00,23,1334.5,1334.5,1334.5,1334.5,1
20150401|2014-09-23 00:00,23,1336.2,1336.2,1336.2,1336.2,1
20150401|2014-09-23 03:00,23,1342,1342,1342,1342,1
20150401|2014-09-23 03:30,23,1345.8,1345.8,1344.8,1344.9,5
20150401|2014-09-23 06:00,23,1348,1350.4,1348,1350.4,4
20150401|2014-09-23 06:30,23,1351.6,1351.6,1350,1350,4
20150401|2014-09-23 07:00,23,1347,1347,1343,1343,4
20150401|2014-09-23 08:00,23,1341.5,1341.5,1341.4,1341.5,5
20150401|2014-09-23 09:00,23,1338,1338,1338,1338,1
20150401|2014-09-23 09:30,23,1337.8,1337.8,1337.8,1337.8,2
20150401|2014-09-23 11:00,23,1335.4,1335.4,1335.4,1335.4,2
20150401|2014-09-24 11:00,24,1323.5,1323.5,1323.5,1323.5,2
20150401|2014-09-24 11:30,24,1320.9,1320.9,1320.9,1320.9,2
20150401|2014-09-24 12:00,24,1322.5,1322.5,1322.5,1322.5,4
20150401|2014-09-24 15:30,24,1320.2,1320.2,1320.2,1320.2,2
20150401|2014-09-24 16:00,24,1319.4,1319.4,1319.4,1319.4,2
20150401|2014-09-24 17:00,25,1318.4,1318.4,1318.4,1318.4,1
20150401|2014-09-25 00:30,25,1304.2,1304.2,1304.2,1304.2,2
20150401|2014-09-25 01:00,25,1305.5,1305.5,1305.5,1305.5,2
20150401|2014-09-25 02:00,25,1305.5,1305.5,1302,1302,23
20150401|2014-09-25 02:30,25,1305.6,1305.7,1305.6,1305.7,2
20150401|2014-09-25 08:30,25,1314,1314,1314,1314,1
20150401|2014-09-25 09:00,25,1314,1315,1312.9,1315,7
20150401|2014-09-25 09:30,25,1315.9,1319.9,1315.9,1317.6,10
20150401|2014-09-25 12:30,25,1316.7,1316.7,1316,1316.7,12
20150401|2014-09-26 07:30,26,1308.7,1308.7,1308.7,1308.7,1
20150401|2014-09-26 08:30,26,1307.8,1307.8,1307.8,1307.8,1
20150401|2014-09-26 12:00,26,1303,1303,1302.6,1302.6,3
20150401|2014-09-28 21:30,29,1302.3,1302.3,1302.3,1302.3,2
20150401|2014-09-29 08:00,29,1308,1308,1308,1308,1
20150401|2014-09-29 08:30,29,1305.5,1305.5,1305.5,1305.5,1
20150401|2014-09-29 12:00,29,1311,1311,1310.9,1310.9,3
20150401|2014-09-29 12:30,29,1309.9,1309.9,1309.9,1309.9,1
20150401|2014-09-30 04:30,30,1304,1304,1304,1304,1
20150401|2014-09-30 08:00,30,1302,1303,1302,1303,5
20150401|2014-09-30 08:30,30,1306.6,1308,1306.6,1308,5
20150401|2014-09-30 12:00,30,1303.8,1303.8,1301,1301,10
20150401|2014-09-30 17:00,1,1298,1298,1298,1298,1
20150401|2014-09-30 22:30,1,1285,1285,1285,1285,1
20150401|2014-10-01 00:00,1,1284,1284,1284,1284,1
20150401|2014-10-01 02:30,1,1284.2,1284.2,1282.4,1282.4,2
20150401|2014-10-01 03:00,1,1278.5,1278.5,1278.5,1278.5,1
20150401|2014-10-01 03:30,1,1275.7,1275.7,1269.1,1269.1,6
20150401|2014-10-01 04:00,1,1268.5,1275,1266.6,1275,9
20150401|2014-10-01 04:30,1,1275,1275.1,1275,1275.1,2
20150401|2014-10-01 08:00,1,1279.6,1279.7,1279.6,1279.7,3
20150401|2014-10-01 08:30,1,1280.5,1283,1280.5,1283,4
20150401|2014-10-01 09:30,1,1281.5,1281.5,1281.5,1281.5,4
20150401|2014-10-01 10:00,1,1281.5,1281.5,1281.5,1281.5,2
20150401|2014-10-01 12:00,1,1291.9,1292,1291.9,1292,2
20150401|2014-10-01 14:30,1,1286.5,1286.5,1286.5,1286.5,1
20150401|2014-10-01 20:00,2,1290,1290,1290,1290,3
20150401|2014-10-02 01:30,2,1289.2,1289.2,1287,1287,6
20150401|2014-10-02 04:00,2,1281.4,1281.4,1280.6,1280.6,5
20150401|2014-10-02 09:00,2,1270,1270,1267.5,1267.5,2
20150401|2014-10-02 09:30,2,1267.6,1269.7,1267.6,1269,6
20150401|2014-10-02 12:00,2,1271.8,1271.8,1271.8,1271.8,2
20150401|2014-10-02 15:00,2,1270.5,1270.5,1270.5,1270.5,2
20150401|2014-10-02 18:00,3,1274.3,1274.3,1274.3,1274.3,1
20150401|2014-10-02 18:30,3,1266.3,1266.3,1266.3,1266.3,4
20150401|2014-10-02 19:00,3,1263,1263,1262.8,1262.8,2
20150401|2014-10-02 19:30,3,1255.8,1255.8,1255.8,1255.8,2
20150401|2014-10-02 21:30,3,1250.7,1250.7,1250.7,1250.7,1
20150401|2014-10-02 23:00,3,1253,1253,1253,1253,2
20150401|2014-10-03 00:00,3,1250.9,1250.9,1250.9,1250.9,1
20150401|2014-10-03 00:30,3,1250.4,1250.4,1250.4,1250.4,2
20150401|2014-10-03 01:00,3,1246,1246,1246,1246,1
20150401|2014-10-03 08:30,3,1250.1,1250.1,1246.8,1246.8,4
20150401|2014-10-03 09:00,3,1240,1240,1227.5,1227.7,96
20150401|2014-10-03 09:30,3,1227.7,1229,1225.6,1225.6,111
20150401|2014-10-03 10:30,3,1231.2,1231.2,1231.2,1231.2,1
20150401|2014-10-03 12:00,3,1228.1,1228.1,1228.1,1228.1,4
20150401|2014-10-03 13:00,3,1230.6,1231.2,1230.2,1230.2,7
20150401|2014-10-03 13:30,3,1229.5,1229.5,1228.7,1228.7,2
20150401|2014-10-05 19:00,6,1200,1200,1193.8,1193.8,4
20150401|2014-10-05 19:30,6,1200.3,1200.3,1200,1200,4
20150401|2014-10-05 20:30,6,1205.6,1205.6,1205.6,1205.6,1
20150401|2014-10-06 02:00,6,1212.5,1212.5,1207.8,1207.8,4
20150401|2014-10-06 06:30,6,1227.4,1227.4,1227.4,1227.4,2
20150401|2014-10-06 07:30,6,1233.2,1233.2,1233.2,1233.2,2
20150401|2014-10-06 08:00,6,1232,1233.2,1232,1233.2,19
20150401|2014-10-06 08:30,6,1235.5,1241.5,1235.5,1240.9,9
20150401|2014-10-06 09:00,6,1239.1,1239.1,1239.1,1239.1,2
20150401|2014-10-06 13:30,6,1245.2,1245.2,1245.2,1245.2,1
20150401|2014-10-06 19:30,7,1257.5,1257.5,1257.5,1257.5,1
20150401|2014-10-06 23:30,7,1255.7,1255.7,1255.7,1255.7,1
20150401|2014-10-07 02:00,7,1254.5,1254.5,1254.5,1254.5,2
20150401|2014-10-07 08:00,7,1262,1265,1262,1265,3
20150401|2014-10-07 08:30,7,1265,1265,1265,1265,1
20150401|2014-10-07 10:00,7,1263.3,1263.3,1263.3,1263.3,1
20150401|2014-10-07 12:00,7,1263.9,1263.9,1263.5,1263.5,4
20150401|2014-10-07 13:00,7,1263.5,1263.5,1263.5,1263.5,1
20150401|2014-10-08 02:30,8,1280.9,1281.1,1280.9,1281.1,2
20150401|2014-10-08 03:00,8,1280.6,1280.6,1280.6,1280.6,1
20150401|2014-10-08 03:30,8,1280.5,1280.5,1279.2,1279.2,3
20150401|2014-10-08 05:00,8,1276.7,1276.7,1276.7,1276.7,1
20150401|2014-10-08 07:30,8,1277.2,1277.2,1277.2,1277.2,2
20150401|2014-10-08 08:30,8,1279,1280.2,1279,1280.2,2
20150401|2014-10-08 09:30,8,1270.6,1270.6,1270.6,1270.6,2
20150401|2014-10-08 10:00,8,1270,1270,1270,1270,2
20150401|2014-10-08 12:00,8,1268.8,1268.8,1268.8,1268.8,1
20150401|2014-10-08 12:30,8,1267,1267,1267,1267,1
20150401|2014-10-08 23:00,9,1281,1281,1281,1281,1
20150401|2014-10-09 06:30,9,1293.3,1293.6,1293.3,1293.6,2
20150401|2014-10-09 07:00,9,1294.6,1296.2,1291,1291,11
20150401|2014-10-09 08:30,9,1283.9,1283.9,1283.9,1283.9,2
20150401|2014-10-09 09:00,9,1286.9,1290.8,1286.3,1289,21
20150401|2014-10-09 09:30,9,1287.6,1287.6,1287.4,1287.4,6
20150401|2014-10-09 10:00,9,1283.4,1283.4,1279.6,1281.6,7
20150401|2014-10-09 11:30,9,1278.5,1278.5,1278.5,1278.5,1
20150401|2014-10-09 12:00,9,1280.5,1280.5,1280.5,1280.5,1
20150401|2014-10-09 13:30,9,1278.4,1278.4,1278.4,1278.4,1
20150401|2014-10-09 21:00,10,1261,1261,1261,1261,1
20150401|2014-10-10 02:00,10,1262.2,1263.6,1261.7,1262.9,29
20150401|2014-10-10 05:00,10,1263.6,1263.6,1263.2,1263.2,3
20150401|2014-10-10 08:00,10,1261.4,1261.4,1261.4,1261.4,1
20150401|2014-10-10 08:30,10,1259.5,1259.5,1259.5,1259.5,1
20150401|2014-10-10 09:00,10,1260.9,1261,1260.7,1260.8,58
20150401|2014-10-10 09:30,10,1261.9,1261.9,1261.9,1261.9,2
20150401|2014-10-10 10:00,10,1261.8,1262.3,1261.3,1262.3,7
20150401|2014-10-10 12:00,10,1264.9,1264.9,1262.5,1262.5,2
20150401|2014-10-12 17:00,13,1265.4,1265.4,1265.4,1265.4,2
20150401|2014-10-12 20:30,13,1275.6,1275.6,1275.3,1275.3,2
20150401|2014-10-13 00:00,13,1271.3,1271.3,1271.3,1271.3,2
20150401|2014-10-13 03:00,13,1264,1264,1264,1264,1
20150401|2014-10-13 06:00,13,1265.5,1265.5,1265.5,1265.5,1
20150401|2014-10-13 07:30,13,1259.2,1259.2,1259.2,1259.2,1
20150401|2014-10-13 08:30,13,1260,1260.1,1260,1260.1,3
20150401|2014-10-13 10:30,13,1265.1,1265.1,1265.1,1265.1,2
20150401|2014-10-13 12:00,13,1264,1264,1264,1264,1
20150401|2014-10-13 13:30,13,1267.8,1267.8,1267.8,1267.8,6
20150401|2014-10-13 15:30,13,1265,1265,1265,1265,2
20150401|2014-10-13 21:00,14,1274.4,1274.4,1274.4,1274.4,1
20150401|2014-10-14 00:00,14,1279.3,1279.3,1279.3,1279.3,1
20150401|2014-10-14 01:00,14,1277.4,1277.4,1277.4,1277.4,2
20150401|2014-10-14 01:30,14,1274.8,1274.8,1274.8,1274.8,2
20150401|2014-10-14 03:00,14,1276.1,1276.1,1276.1,1276.1,1
20150401|2014-10-14 04:30,14,1270.2,1270.2,1270.2,1270.2,2
20150401|2014-10-14 08:30,14,1269.4,1269.5,1267,1267,5
20150401|2014-10-14 09:30,14,1269.6,1269.6,1269.6,1269.6,2
20150401|2014-10-14 12:00,14,1272.1,1272.1,1272.1,1272.1,2
20150401|2014-10-14 17:00,15,1265,1265,1265,1265,2
20150401|2014-10-15 00:00,15,1258.2,1258.2,1258.2,1258.2,2
20150401|2014-10-15 02:30,15,1253.8,1254.1,1252.7,1254,18
20150401|2014-10-15 03:00,15,1253.3,1253.3,1252,1252.3,123
20150401|2014-10-15 03:30,15,1254.9,1254.9,1253.2,1254.3,43
20150401|2014-10-15 04:00,15,1254.4,1254.4,1252.7,1252.7,26
20150401|2014-10-15 08:00,15,1259.5,1259.5,1259.5,1259.5,1
20150401|2014-10-15 08:30,15,1267,1279.1,1267,1278.5,6
20150401|2014-10-15 10:30,15,1262.5,1262.5,1262.5,1262.5,2
20150401|2014-10-15 11:30,15,1263.9,1265.9,1263.9,1265.9,2
20150401|2014-10-15 12:00,15,1260.5,1263.5,1260.4,1263.5,10
20150401|2014-10-15 15:30,15,1264.8,1264.8,1264.8,1264.8,2
20150401|2014-10-15 17:00,16,1260.2,1260.2,1260.2,1260.2,2
20150401|2014-10-15 19:00,16,1257.7,1257.7,1255.7,1255.7,8
20150401|2014-10-15 19:30,16,1254.1,1254.1,1254.1,1254.1,2
20150401|2014-10-16 00:30,16,1255.1,1255.1,1255.1,1255.1,1
20150401|2014-10-16 04:00,16,1255.6,1255.6,1255.6,1255.6,2
20150401|2014-10-16 04:30,16,1253,1253,1244.4,1247.8,21
20150401|2014-10-16 05:00,16,1243.4,1243.8,1241.3,1242.2,32
20150401|2014-10-16 06:00,16,1247.6,1247.6,1247.5,1247.5,4
20150401|2014-10-16 07:30,16,1248.9,1249,1245,1245,12
20150401|2014-10-16 08:30,16,1244.4,1246.3,1244.4,1246.3,12
20150401|2014-10-16 09:00,16,1241.8,1241.8,1241.8,1241.8,2
20150401|2014-10-16 10:30,16,1252.1,1253,1252.1,1252.7,6
20150401|2014-10-16 13:00,16,1253,1253,1253,1253,1
20150401|2014-10-16 18:30,17,1254.7,1254.7,1254.7,1254.7,2
20150401|2014-10-16 19:00,17,1258,1260.9,1258,1260.6,18
20150401|2014-10-17 02:00,17,1257.4,1257.4,1257.4,1257.4,2
20150401|2014-10-17 07:30,17,1263,1263,1263,1263,5
20150401|2014-10-17 08:00,17,1260,1260,1260,1260,1
20150401|2014-10-17 08:30,17,1261.6,1261.6,1261.6,1261.6,4
20150401|2014-10-17 09:00,17,1259.7,1259.7,1259,1259,2
20150401|2014-10-17 09:30,17,1259,1261.7,1259,1261.5,6
20150401|2014-10-17 10:00,17,1261.1,1261.2,1261.1,1261.2,6
20150401|2014-10-17 13:30,17,1262,1262,1262,1262,1
20150401|2014-10-19 18:30,20,1262.2,1262.2,1262.2,1262.2,2
20150401|2014-10-20 00:00,20,1270,1270,1270,1270,1
20150401|2014-10-20 03:00,20,1272,1272,1272,1272,1
20150401|2014-10-20 07:30,20,1271.5,1271.5,1271.5,1271.5,2
20150401|2014-10-20 08:00,20,1271.1,1271.1,1271.1,1271.1,1
20150401|2014-10-20 09:00,20,1272.9,1272.9,1272.9,1272.9,1
20150401|2014-10-20 10:00,20,1267.3,1267.3,1267.3,1267.3,1
20150401|2014-10-20 11:00,20,1265,1265,1265,1265,1
20150401|2014-10-20 11:30,20,1267.9,1267.9,1267.9,1267.9,1
20150401|2014-10-20 12:00,20,1269,1269,1269,1269,1
20150401|2014-10-20 15:00,20,1269.9,1270,1269.9,1270,2
20150401|2014-10-20 17:00,21,1269,1269,1269,1269,3
20150401|2014-10-20 19:00,21,1266.4,1266.4,1266.3,1266.3,4
20150401|2014-10-21 01:00,21,1275.1,1275.1,1275.1,1275.1,1
20150401|2014-10-21 02:00,21,1273.5,1273.6,1273.5,1273.6,2
20150401|2014-10-21 04:00,21,1275.7,1275.7,1275.7,1275.7,2
20150401|2014-10-21 05:30,21,1273,1273,1273,1273,1
20150401|2014-10-21 06:00,21,1272,1272,1272,1272,2
20150401|2014-10-21 08:00,21,1279.4,1279.9,1279.4,1279.9,4
20150401|2014-10-21 08:30,21,1283.7,1284.4,1283.7,1284.4,5
20150401|2014-10-21 09:00,21,1283.3,1283.3,1283.3,1283.3,2
20150401|2014-10-21 10:00,21,1284,1284,1284,1284,1
20150401|2014-10-21 10:30,21,1283.6,1284,1283.6,1284,4
20150401|2014-10-21 11:00,21,1285.8,1285.8,1285.3,1285.3,3
20150401|2014-10-21 11:30,21,1286.5,1286.5,1286.5,1286.5,4
20150401|2014-10-21 12:00,21,1283.5,1283.5,1283.5,1283.5,2
20150401|2014-10-21 17:30,22,1282.7,1282.7,1282.7,1282.7,1
20150401|2014-10-22 03:00,22,1277.8,1277.8,1274.5,1274.5,4
20150401|2014-10-22 04:00,22,1275,1275,1272.9,1272.9,6
20150401|2014-10-22 06:00,22,1274.9,1274.9,1274.9,1274.9,1
20150401|2014-10-22 07:00,22,1275.3,1275.3,1275.3,1275.3,2
20150401|2014-10-22 08:30,22,1272.5,1272.5,1272.1,1272.1,3
20150401|2014-10-22 10:30,22,1275.1,1275.1,1274.7,1274.7,2
20150401|2014-10-22 11:00,22,1272.2,1272.2,1272.2,1272.2,2
20150401|2014-10-22 12:00,22,1272.5,1272.5,1272.5,1272.5,2
20150401|2014-10-22 13:30,22,1268.1,1268.1,1268.1,1268.1,1
20150401|2014-10-22 14:00,22,1269.5,1269.5,1269.5,1269.5,1
20150401|2014-10-22 14:30,22,1267.4,1267.5,1267.4,1267.5,4
20150401|2014-10-22 19:00,23,1267.5,1267.5,1262.9,1262.9,3
20150401|2014-10-23 02:00,23,1261.7,1261.7,1261.7,1261.7,1
20150401|2014-10-23 06:30,23,1260.8,1260.8,1260.8,1260.8,1
20150401|2014-10-23 07:00,23,1261.7,1261.7,1261.7,1261.7,2
20150401|2014-10-23 09:00,23,1254,1254,1254,1254,1
20150401|2014-10-23 09:30,23,1253.3,1253.3,1251.5,1251.5,3
20150401|2014-10-23 10:00,23,1248.7,1254,1248.7,1254,4
20150401|2014-10-23 11:30,23,1255.4,1255.8,1255.4,1255.8,3
20150401|2014-10-23 12:00,23,1256.7,1256.7,1256.7,1256.7,2
20150401|2014-10-23 13:00,23,1257,1257.3,1257,1257.3,2
20150401|2014-10-23 13:30,23,1257,1257,1256.9,1257,10
20150401|2014-10-23 15:00,23,1258.8,1258.8,1258.7,1258.7,4
20150401|2014-10-23 18:00,24,1262,1262.3,1262,1262.3,12
20150401|2014-10-23 18:30,24,1262.1,1262.1,1262.1,1262.1,2
20150401|2014-10-23 20:30,24,1255.4,1255.4,1255.4,1255.4,1
20150401|2014-10-24 01:30,24,1258.3,1258.3,1258.3,1258.3,1
20150401|2014-10-24 02:30,24,1255.2,1255.2,1255.2,1255.2,2
20150401|2014-10-24 03:00,24,1257.9,1257.9,1257.9,1257.9,1
20150401|2014-10-24 07:00,24,1260.5,1261,1260.5,1261,3
20150401|2014-10-24 08:00,24,1257.9,1260,1257.9,1260,6
20150401|2014-10-24 08:30,24,1259,1259,1259,1259,5
20150401|2014-10-24 09:00,24,1258.4,1258.4,1258.4,1258.4,4
20150401|2014-10-24 09:30,24,1255.7,1255.7,1252,1252,13
20150401|2014-10-24 10:00,24,1251.5,1251.7,1251.5,1251.6,6
20150401|2014-10-24 10:30,24,1250.6,1250.6,1249.3,1249.3,4
20150401|2014-10-24 11:00,24,1251.5,1252.6,1251.5,1252.6,4
20150401|2014-10-24 11:30,24,1252.7,1252.7,1252.3,1252.3,10
20150401|2014-10-24 12:00,24,1252,1252.5,1252,1252,19
20150401|2014-10-24 12:30,24,1252.8,1253.1,1252.8,1252.9,17
20150401|2014-10-24 13:00,24,1252.9,1254.1,1252.9,1253.9,29
20150401|2014-10-24 14:30,24,1253,1253,1253,1253,2
20150401|2014-10-24 16:00,24,1253,1253.1,1253,1253.1,2
20150401|2014-10-26 18:00,27,1254.6,1254.6,1254.6,1254.6,2
20150401|2014-10-26 19:00,27,1252.4,1252.4,1252.4,1252.4,1
20150401|2014-10-27 02:30,27,1254.9,1254.9,1254.8,1254.8,4
20150401|2014-10-27 03:00,27,1254.5,1254.6,1254.5,1254.6,2
20150401|2014-10-27 04:00,27,1259.1,1259.1,1258.9,1258.9,2
20150401|2014-10-27 04:30,27,1258.6,1258.9,1258.6,1258.9,8
20150401|2014-10-27 05:00,27,1259.5,1259.6,1259.1,1259.1,8
20150401|2014-10-27 05:30,27,1258.1,1258.7,1258.1,1258.7,8
20150401|2014-10-27 06:00,27,1257.6,1257.6,1257.6,1257.6,2
20150401|2014-10-27 06:30,27,1256.2,1256.9,1256.2,1256.9,3
20150401|2014-10-27 07:00,27,1255.7,1257.3,1255.7,1257.3,8
20150401|2014-10-27 07:30,27,1257.3,1257.3,1257.3,1257.3,4
20150401|2014-10-27 08:00,27,1256,1256.1,1253.9,1254.1,9
20150401|2014-10-27 08:30,27,1254,1255.2,1253.2,1254.6,28
20150401|2014-10-27 09:00,27,1255.7,1255.7,1255.7,1255.7,1
20150401|2014-10-27 09:30,27,1255.5,1255.5,1255,1255.1,9
20150401|2014-10-27 10:00,27,1255.1,1255.2,1254.4,1254.4,19
20150401|2014-10-27 10:30,27,1255,1255.8,1254.6,1254.6,46
20150401|2014-10-27 11:00,27,1255.2,1255.4,1254.2,1255.1,55
20150401|2014-10-27 11:30,27,1255.6,1255.7,1255.3,1255.7,45
20150401|2014-10-27 12:00,27,1255.7,1257.1,1255.4,1257.1,41
20150401|2014-10-27 12:30,27,1257.2,1258,1257,1257.8,20
20150401|2014-10-27 13:00,27,1257.7,1258.3,1257.7,1258.3,14
20150401|2014-10-27 13:30,27,1257.9,1257.9,1257.3,1257.4,9
20150401|2014-10-27 14:00,27,1258.3,1258.3,1257.6,1258.3,33
20150401|2014-10-27 14:30,27,1257.1,1258.4,1257.1,1258.4,23
20150401|2014-10-27 15:00,27,1258.4,1260.9,1258.4,1259.9,114
20150401|2014-10-27 15:30,27,1259.8,1260.8,1258.9,1260.8,20
20150401|2014-10-27 16:00,27,1257.9,1259.5,1257.9,1259.5,12
20150401|2014-10-27 17:00,28,1261.5,1261.5,1261.5,1261.5,4
20150401|2014-10-27 18:00,28,1261.8,1261.8,1261.8,1261.8,2
20150401|2014-10-27 19:00,28,1258.3,1258.3,1258.3,1258.3,2
20150401|2014-10-27 19:30,28,1254.5,1255.5,1254.5,1255.5,4
20150401|2014-10-27 21:30,28,1259.5,1259.5,1259.5,1259.5,2
20150401|2014-10-27 22:00,28,1258.8,1259.1,1258.8,1259.1,4
20150401|2014-10-27 23:30,28,1258,1259.2,1258,1259.2,64
20150401|2014-10-28 03:00,28,1261.1,1261.2,1261.1,1261.2,4
20150401|2014-10-28 03:30,28,1260.1,1260.1,1260.1,1260.1,2
20150401|2014-10-28 04:00,28,1260.6,1260.8,1260.4,1260.8,10
20150401|2014-10-28 05:30,28,1261.4,1261.4,1261.4,1261.4,2
20150401|2014-10-28 07:00,28,1263.8,1263.8,1263.8,1263.8,1
20150401|2014-10-28 07:30,28,1267.8,1273.4,1267.8,1272.8,18
20150401|2014-10-28 08:00,28,1272,1272,1272,1272,2
20150401|2014-10-28 08:30,28,1271.9,1271.9,1269.3,1269.3,7
20150401|2014-10-28 09:00,28,1270.4,1271.3,1270.4,1271.3,14
20150401|2014-10-28 09:30,28,1271.9,1271.9,1271.2,1271.2,26
20150401|2014-10-28 10:00,28,1271.8,1272.2,1271.4,1271.9,6
20150401|2014-10-28 10:30,28,1271.5,1271.8,1271.5,1271.8,2
20150401|2014-10-28 11:00,28,1271.2,1271.2,1271.2,1271.2,2
20150401|2014-10-28 11:30,28,1271.6,1272.4,1271.5,1271.9,15
20150401|2014-10-28 12:00,28,1268.2,1270.1,1267,1270.1,13
20150401|2014-10-28 12:30,28,1269.1,1269.1,1268.6,1268.6,8
20150401|2014-10-28 13:00,28,1269.4,1269.5,1269.4,1269.5,2
20150401|2014-10-28 18:30,29,1269.1,1269.1,1269.1,1269.1,4
20150401|2014-10-28 21:30,29,1270.5,1270.5,1270.5,1270.5,2
20150401|2014-10-29 01:00,29,1275.9,1275.9,1275.9,1275.9,2
20150401|2014-10-29 03:00,29,1273.4,1274.3,1272.8,1274.3,5
20150401|2014-10-29 07:00,29,1273.5,1273.8,1273,1273,8
20150401|2014-10-29 07:30,29,1271.4,1272.1,1270.2,1270.2,4
20150401|2014-10-29 08:00,29,1271.5,1271.6,1271.5,1271.6,4
20150401|2014-10-29 08:30,29,1271.4,1273.4,1271.4,1273.4,19
20150401|2014-10-29 09:00,29,1275.8,1275.8,1275.8,1275.8,1
20150401|2014-10-29 09:30,29,1274.7,1275.3,1274.7,1275.3,23
20150401|2014-10-29 10:00,29,1275,1275,1275,1275,3
20150401|2014-10-29 10:30,29,1275,1275,1274.5,1274.5,2
20150401|2014-10-29 11:00,29,1273.8,1273.8,1273.8,1273.8,1
20150401|2014-10-29 11:30,29,1272.2,1272.2,1272.2,1272.2,1
20150401|2014-10-29 12:00,29,1272,1272,1270.4,1270.6,8
20150401|2014-10-29 12:30,29,1272.4,1273.6,1272.4,1273.6,3
20150401|2014-10-29 13:00,29,1269,1269,1267,1267,7
20150401|2014-10-29 13:30,29,1265,1265,1265,1265,1
20150401|2014-10-29 14:00,29,1262.2,1262.2,1262.2,1262.2,2
20150401|2014-10-29 14:30,29,1260.5,1260.5,1260.3,1260.3,3
20150401|2014-10-29 15:30,29,1262.8,1263.7,1262.8,1263.7,3
20150401|2014-10-29 17:00,30,1262.5,1262.5,1262.5,1262.5,1
20150401|2014-10-29 17:30,30,1263.1,1263.1,1263.1,1263.1,2
20150401|2014-10-29 18:00,30,1262.1,1262.1,1262.1,1262.1,1
20150401|2014-10-29 19:00,30,1257,1257,1257,1257,2
20150401|2014-10-29 21:30,30,1262.1,1262.1,1262.1,1262.1,1
20150401|2014-10-30 02:30,30,1255.4,1255.4,1255.4,1255.4,5
20150401|2014-10-30 04:00,30,1255.2,1255.7,1254.9,1255,19
20150401|2014-10-30 04:30,30,1255.2,1256.1,1255,1256,27
20150401|2014-10-30 05:00,30,1255.6,1256.4,1255,1255,17
20150401|2014-10-30 05:30,30,1254.8,1255.3,1253.2,1253.2,9
20150401|2014-10-30 06:00,30,1254.5,1254.6,1254.2,1254.6,10
20150401|2014-10-30 06:30,30,1254.2,1254.2,1253.9,1254,11
20150401|2014-10-30 07:00,30,1249.1,1249.1,1246.4,1246.4,4
20150401|2014-10-30 07:30,30,1246,1250.9,1246,1250.9,7
20150401|2014-10-30 08:00,30,1251.6,1252,1251.2,1251.9,16
20150401|2014-10-30 08:30,30,1251.8,1253.3,1251.8,1253.3,13
20150401|2014-10-30 09:00,30,1246.7,1250.6,1246.3,1246.9,10
20150401|2014-10-30 09:30,30,1247.8,1248.2,1247.8,1248.2,2
20150401|2014-10-30 10:00,30,1242.5,1242.5,1242.4,1242.4,3
20150401|2014-10-30 10:30,30,1242.2,1242.2,1242.2,1242.2,1
20150401|2014-10-30 11:00,30,1245,1247.1,1245,1247.1,2
20150401|2014-10-30 11:30,30,1247.6,1247.6,1247.6,1247.6,1
20150401|2014-10-30 12:00,30,1247.7,1247.7,1247,1247,7
20150401|2014-10-30 12:30,30,1246.3,1246.3,1245.4,1245.4,13
20150401|2014-10-30 13:30,30,1246.5,1246.5,1246.5,1246.5,1
20150401|2014-10-30 19:30,31,1242.7,1242.7,1240.9,1240.9,4
20150401|2014-10-30 20:00,31,1243.3,1243.3,1243.3,1243.3,1
20150401|2014-10-30 21:30,31,1242.2,1242.2,1242.2,1242.2,2
20150401|2014-10-31 00:00,31,1239.8,1239.8,1239.8,1239.8,1
20150401|2014-10-31 00:30,31,1236.3,1236.3,1234.3,1234.3,3
20150401|2014-10-31 01:00,31,1241.1,1241.1,1241.1,1241.1,1
20150401|2014-10-31 02:00,31,1231.7,1231.7,1228.9,1228.9,18
20150401|2014-10-31 02:30,31,1231.3,1231.3,1231.3,1231.3,1
20150401|2014-10-31 04:00,31,1238,1238,1234.1,1234.1,3
20150401|2014-10-31 04:30,31,1234,1234,1234,1234,1
20150401|2014-10-31 07:00,31,1234.3,1234.3,1230.9,1230.9,4
20150401|2014-10-31 07:30,31,1234,1234,1227.5,1227.7,7
20150401|2014-10-31 08:00,31,1227.9,1227.9,1222.2,1222.2,10
20150401|2014-10-31 09:00,31,1228.6,1229.9,1228.6,1229.9,5
20150401|2014-10-31 09:30,31,1228.1,1228.1,1223,1225.4,36
20150401|2014-10-31 10:00,31,1225.4,1226.4,1225.1,1226,11
20150401|2014-10-31 10:30,31,1228.6,1229.1,1228.4,1228.4,6
20150401|2014-10-31 11:00,31,1229.7,1231.2,1229.7,1231.2,4
20150401|2014-10-31 11:30,31,1231,1234.1,1231,1233.8,7
20150401|2014-10-31 12:00,31,1233.4,1237.4,1232.6,1232.9,13
20150401|2014-10-31 12:30,31,1233.3,1234.5,1233.2,1234.5,9
20150401|2014-10-31 13:30,31,1235,1236.6,1235,1236.6,7
20150401|2014-10-31 14:00,31,1236.4,1236.4,1235.6,1235.6,3
20150401|2014-10-31 14:30,31,1235.5,1235.6,1235.5,1235.6,4
20150401|2014-10-31 15:30,31,1235.4,1235.4,1235.1,1235.1,2
20150401|2014-11-02 17:00,3,1236.5,1237,1230.9,1230.9,6
20150401|2014-11-02 17:30,3,1233.2,1233.2,1233.2,1233.2,1
20150401|2014-11-02 18:30,3,1229.5,1229.5,1229.5,1229.5,1
20150401|2014-11-02 19:30,3,1226.2,1226.2,1226.2,1226.2,1
20150401|2014-11-02 22:30,3,1234,1234,1234,1234,2
20150401|2014-11-03 01:30,3,1238.2,1238.2,1238.2,1238.2,1
20150401|2014-11-03 03:30,3,1239.4,1239.4,1237.8,1239.1,18
20150401|2014-11-03 04:00,3,1239.1,1242.1,1239.1,1242.1,13
20150401|2014-11-03 05:00,3,1242.8,1242.8,1242.8,1242.8,2
20150401|2014-11-03 06:30,3,1241,1241,1241,1241,4
20150401|2014-11-03 07:00,3,1241.8,1241.8,1240.8,1240.8,5
20150401|2014-11-03 07:30,3,1243.8,1243.8,1243.8,1243.8,2
20150401|2014-11-03 08:30,3,1240.5,1240.5,1240.5,1240.5,2
20150401|2014-11-03 09:00,3,1241.3,1243.3,1240.8,1243.1,36
20150401|2014-11-03 09:30,3,1241.7,1241.7,1241.7,1241.7,1
20150401|2014-11-03 10:00,3,1241.8,1241.8,1241.8,1241.8,1
20150401|2014-11-03 10:30,3,1242.7,1242.7,1242.7,1242.7,1
20150401|2014-11-03 11:30,3,1242.4,1243,1242.4,1243,2
20150401|2014-11-03 12:00,3,1244.1,1244.8,1244.1,1244.8,2
20150401|2014-11-03 14:00,3,1240.1,1240.1,1240.1,1240.1,1
20150401|2014-11-03 14:30,3,1240.2,1241,1240.2,1241,12
20150401|2014-11-03 15:30,3,1240.9,1240.9,1240.9,1240.9,1
20150401|2014-11-03 18:30,4,1220.1,1220.4,1220.1,1220.3,5
20150401|2014-11-03 19:30,4,1228.5,1228.5,1228.3,1228.3,2
20150401|2014-11-03 20:00,4,1228,1228.3,1227.8,1228.3,7
20150401|2014-11-04 01:00,4,1230.3,1230.3,1230.3,1230.3,1
20150401|2014-11-04 02:30,4,1230.6,1230.6,1230.6,1230.6,2
20150401|2014-11-04 06:00,4,1232.9,1232.9,1232.9,1232.9,1
20150401|2014-11-04 07:00,4,1229.1,1229.1,1228.6,1228.6,2
20150401|2014-11-04 07:30,4,1231.4,1231.4,1231.4,1231.4,2
20150401|2014-11-04 08:00,4,1231,1231,1230.5,1230.5,3
20150401|2014-11-04 08:30,4,1224.2,1224.6,1224.2,1224.3,6
20150401|2014-11-04 09:30,4,1230.7,1230.7,1230.7,1230.7,1
20150401|2014-11-04 10:00,4,1232.5,1232.5,1230,1230,11
20150401|2014-11-04 11:30,4,1228.1,1228.1,1228.1,1228.1,1
20150401|2014-11-04 12:00,4,1227,1227,1225.9,1225.9,2
20150401|2014-11-04 12:30,4,1227.6,1227.6,1227.6,1227.6,1
20150401|2014-11-04 13:00,4,1227,1227,1226.5,1226.5,3
20150401|2014-11-04 13:30,4,1226.3,1226.3,1226.3,1226.3,2
20150401|2014-11-04 14:30,4,1225,1225,1225,1225,1
20150401|2014-11-04 15:00,4,1224.8,1224.8,1224.8,1224.8,1
20150401|2014-11-04 23:00,5,1218,1218,1218,1218,2
20150401|2014-11-04 23:30,5,1215,1216.9,1214.8,1215.4,10
20150401|2014-11-05 00:00,5,1213.9,1213.9,1213.9,1213.9,1
20150401|2014-11-05 00:30,5,1211.5,1211.5,1205.9,1205.9,8
20150401|2014-11-05 01:00,5,1211.9,1211.9,1211.9,1211.9,2
20150401|2014-11-05 01:30,5,1211.6,1211.6,1211.6,1211.6,1
20150401|2014-11-05 02:00,5,1206.9,1206.9,1205.2,1205.2,20
20150401|2014-11-05 03:00,5,1202.7,1204.2,1202.6,1204.2,6
20150401|2014-11-05 04:30,5,1203,1203,1203,1203,2
20150401|2014-11-05 05:00,5,1204.5,1204.5,1204.5,1204.5,1
20150401|2014-11-05 05:30,5,1200.6,1200.6,1200.6,1200.6,1
20150401|2014-11-05 07:00,5,1206.1,1206.1,1206.1,1206.1,1
20150401|2014-11-05 07:30,5,1210.6,1210.6,1206.6,1206.7,5
20150401|2014-11-05 08:00,5,1203.2,1203.2,1202.7,1202.7,4
20150401|2014-11-05 08:30,5,1204.4,1204.7,1202.9,1202.9,6
20150401|2014-11-05 09:00,5,1204.2,1204.5,1203.5,1204.5,32
20150401|2014-11-05 09:30,5,1205,1205,1205,1205,2
20150401|2014-11-05 10:00,5,1205.6,1205.7,1205.5,1205.7,29
20150401|2014-11-05 10:30,5,1208.1,1210.3,1207.8,1210.3,5
20150401|2014-11-05 11:00,5,1208.7,1210.1,1208.7,1210.1,3
20150401|2014-11-05 11:30,5,1208.2,1209.2,1208.2,1209.2,3
20150401|2014-11-05 12:00,5,1211.6,1212,1211.6,1212,5
20150401|2014-11-05 13:30,5,1212.7,1212.7,1212.7,1212.7,1
20150401|2014-11-05 14:30,5,1205.9,1205.9,1205.9,1205.9,2
20150401|2014-11-05 22:00,6,1210,1210,1208.9,1208.9,2
20150401|2014-11-06 00:00,6,1210.2,1210.2,1210.2,1210.2,1
20150401|2014-11-06 01:00,6,1208.4,1208.4,1208.4,1208.4,1
20150401|2014-11-06 03:30,6,1214.1,1214.1,1211,1211,22
20150401|2014-11-06 07:00,6,1210,1210,1210,1210,1
20150401|2014-11-06 07:30,6,1209.8,1209.8,1197.2,1201.5,17
20150401|2014-11-06 08:00,6,1198.2,1201,1196,1200.2,14
20150401|2014-11-06 08:30,6,1200.3,1202.8,1200.3,1202.8,4
20150401|2014-11-06 09:00,6,1204.3,1208,1204.3,1206,5
20150401|2014-11-06 09:30,6,1203.4,1203.4,1203.4,1203.4,1
20150401|2014-11-06 10:00,6,1201.2,1201.2,1201,1201,3
20150401|2014-11-06 10:30,6,1199.5,1199.5,1196.1,1196.7,11
20150401|2014-11-06 11:00,6,1195.6,1196.8,1195.6,1196.8,5
20150401|2014-11-06 11:30,6,1198.1,1198.1,1198.1,1198.1,1
20150401|2014-11-06 12:00,6,1197.9,1199,1197.9,1199,3
20150401|2014-11-06 12:30,6,1199.1,1199.1,1199.1,1199.1,1
20150401|2014-11-06 14:00,6,1198.1,1198.1,1198.1,1198.1,2
20150401|2014-11-06 17:00,7,1195.9,1195.9,1193.9,1193.9,3
20150401|2014-11-06 19:30,7,1194.2,1194.2,1194.2,1194.2,2
20150401|2014-11-06 22:30,7,1193,1193,1193,1193,10
20150401|2014-11-06 23:30,7,1190.2,1190.2,1189.7,1189.7,5
20150401|2014-11-07 00:00,7,1190.7,1190.7,1190.7,1190.7,1
20150401|2014-11-07 00:30,7,1190.1,1198.2,1190.1,1198.2,5
20150401|2014-11-07 02:30,7,1197,1197,1197,1197,1
20150401|2014-11-07 03:30,7,1197.1,1197.1,1197.1,1197.1,2
20150401|2014-11-07 05:00,7,1198,1198,1198,1198,1
20150401|2014-11-07 05:30,7,1198.5,1198.5,1198.5,1198.5,12
20150401|2014-11-07 06:00,7,1198.5,1198.5,1198.5,1198.5,1
20150401|2014-11-07 07:00,7,1201.2,1201.3,1199.8,1201.3,15
20150401|2014-11-07 07:30,7,1200.1,1203.9,1200.1,1201.7,7
20150401|2014-11-07 08:00,7,1199.2,1199.2,1199.2,1199.2,1
20150401|2014-11-07 08:30,7,1202.4,1203.2,1202.4,1202.7,17
20150401|2014-11-07 09:00,7,1201.8,1202.5,1201.2,1202.5,4
20150401|2014-11-07 09:30,7,1203.1,1206.2,1203.1,1206.2,6
20150401|2014-11-07 10:00,7,1206.6,1207.6,1206.5,1207.4,6
20150401|2014-11-07 10:30,7,1207.3,1207.3,1206.1,1207.2,7
20150401|2014-11-07 11:00,7,1207.4,1210.5,1207.4,1210.5,5
20150401|2014-11-07 11:30,7,1212.3,1212.3,1212.3,1212.3,1
20150401|2014-11-07 12:00,7,1213.1,1219,1213.1,1219,9
20150401|2014-11-07 12:30,7,1219.8,1219.8,1219.8,1219.8,1
20150401|2014-11-07 13:30,7,1215.5,1215.5,1215.5,1215.5,1
20150401|2014-11-09 18:30,10,1218,1218,1218,1218,1
20150401|2014-11-09 22:00,10,1216.4,1216.4,1216,1216,8
20150401|2014-11-09 22:30,10,1216.7,1216.7,1216.7,1216.7,1
20150401|2014-11-09 23:00,10,1217,1217,1217,1217,1
20150401|2014-11-10 07:00,10,1211.6,1212.8,1211.6,1212.8,2
20150401|2014-11-10 08:00,10,1210.8,1210.8,1210,1210,3
20150401|2014-11-10 08:30,10,1210.5,1210.5,1206.1,1206.1,3
20150401|2014-11-10 09:00,10,1203.8,1205.4,1203.8,1204.4,6
20150401|2014-11-10 09:30,10,1205.2,1205.7,1205.2,1205.7,4
20150401|2014-11-10 10:00,10,1204.3,1204.3,1204.3,1204.3,1
20150401|2014-11-10 10:30,10,1206.3,1206.3,1203.1,1203.1,5
20150401|2014-11-10 11:00,10,1202.4,1204.3,1202.4,1204.3,3
20150401|2014-11-10 11:30,10,1207.1,1207.1,1207.1,1207.1,2
20150401|2014-11-10 12:00,10,1208.3,1208.3,1206.2,1206.2,5
20150401|2014-11-10 12:30,10,1206.8,1206.8,1206.8,1206.8,2
20150401|2014-11-10 13:30,10,1201.8,1201.8,1198.6,1200.5,7
20150401|2014-11-10 14:00,10,1202,1202,1199.9,1199.9,2
20150401|2014-11-10 14:30,10,1199.6,1199.6,1197.4,1197.8,6
20150401|2014-11-10 19:00,11,1205,1205,1205,1205,1
20150401|2014-11-10 23:30,11,1200.5,1200.5,1200.5,1200.5,2
20150401|2014-11-11 01:30,11,1200.7,1200.7,1200.7,1200.7,1
20150401|2014-11-11 04:00,11,1198.2,1198.2,1198.2,1198.2,1
20150401|2014-11-11 04:30,11,1195.3,1195.3,1195.3,1195.3,1
20150401|2014-11-11 05:00,11,1192.8,1192.8,1192.3,1192.3,4
20150401|2014-11-11 08:30,11,1199.8,1199.8,1199.8,1199.8,2
20150401|2014-11-11 09:30,11,1198.6,1198.8,1196.9,1197.2,5
20150401|2014-11-11 10:00,11,1198.3,1199,1198.3,1199,3
20150401|2014-11-11 10:30,11,1201.6,1208,1201.6,1208,9
20150401|2014-11-11 12:00,11,1208.4,1208.4,1207.6,1207.9,25
20150401|2014-11-11 12:30,11,1207.6,1207.6,1207.6,1207.6,2
20150401|2014-11-11 13:00,11,1212.5,1213,1212.5,1213,7
20150401|2014-11-11 13:30,11,1211.2,1211.2,1210.7,1210.7,3
20150401|2014-11-11 15:00,11,1207,1207,1207,1207,1
20150401|2014-11-11 17:00,12,1205,1205,1205,1205,1
20150401|2014-11-12 01:00,12,1211,1211,1211,1211,1
20150401|2014-11-12 01:30,12,1210.4,1210.4,1209.4,1209.4,3
20150401|2014-11-12 02:30,12,1207.5,1207.5,1207.5,1207.5,1
20150401|2014-11-12 03:00,12,1207.4,1207.4,1206,1206,2
20150401|2014-11-12 03:30,12,1206,1206,1204.6,1204.6,2
20150401|2014-11-12 04:00,12,1205.6,1205.6,1205.6,1205.6,1
20150401|2014-11-12 04:30,12,1206.2,1206.2,1206.2,1206.2,1
20150401|2014-11-12 07:30,12,1207,1207,1207,1207,1
20150401|2014-11-12 08:00,12,1206,1206,1206,1206,2
20150401|2014-11-12 08:30,12,1204.9,1204.9,1204.9,1204.9,2
20150401|2014-11-12 09:30,12,1205.7,1205.7,1202.7,1203.3,8
20150401|2014-11-12 10:00,12,1204.6,1204.6,1201.7,1201.7,3
20150401|2014-11-12 10:30,12,1203.6,1203.6,1203.6,1203.6,2
20150401|2014-11-12 11:00,12,1201.5,1201.5,1201.5,1201.5,1
20150401|2014-11-12 11:30,12,1203.6,1204.6,1203.6,1204.6,6
20150401|2014-11-12 12:00,12,1206.3,1206.3,1203.8,1203.8,5
20150401|2014-11-12 13:00,12,1202.6,1202.6,1202.6,1202.6,2
20150401|2014-11-12 14:00,12,1202.9,1203,1202.2,1202.2,3
20150401|2014-11-12 22:30,13,1205.4,1205.4,1205.4,1205.4,2
20150401|2014-11-13 01:30,13,1201.5,1201.5,1198,1198,6
20150401|2014-11-13 03:00,13,1206.6,1206.6,1205.7,1205.7,3
20150401|2014-11-13 03:30,13,1203.7,1203.7,1203.7,1203.7,2
20150401|2014-11-13 06:00,13,1205.5,1206,1205.5,1206,3
20150401|2014-11-13 06:30,13,1204.5,1204.5,1203.7,1203.7,14
20150401|2014-11-13 07:00,13,1203.9,1204,1203.3,1203.4,9
20150401|2014-11-13 07:30,13,1206.5,1207,1203.8,1203.8,8
20150401|2014-11-13 08:00,13,1204.6,1204.6,1202.7,1202.9,4
20150401|2014-11-13 08:30,13,1201.8,1203,1201,1203,4
20150401|2014-11-13 09:00,13,1202.6,1202.6,1202.6,1202.6,3
20150401|2014-11-13 09:30,13,1199.6,1199.6,1199.6,1199.6,2
20150401|2014-11-13 10:00,13,1201.5,1201.5,1201.5,1201.5,1
20150401|2014-11-13 10:30,13,1202.9,1205.4,1202.9,1205.4,2
20150401|2014-11-13 11:00,13,1204,1204.5,1202.8,1203.2,10
20150401|2014-11-13 11:30,13,1198.9,1198.9,1198,1198.3,9
20150401|2014-11-13 12:00,13,1200.5,1201,1199.7,1199.7,25
20150401|2014-11-13 14:00,13,1196,1196,1196,1196,1
20150401|2014-11-13 14:30,13,1195.7,1196.8,1195.7,1196.7,5
20150401|2014-11-13 15:00,13,1196.7,1196.7,1196.7,1196.7,1
20150401|2014-11-13 18:30,14,1197.1,1197.1,1197.1,1197.1,2
20150401|2014-11-13 21:30,14,1195.4,1195.4,1195.4,1195.4,1
20150401|2014-11-13 23:00,14,1195,1195,1195,1195,1
20150401|2014-11-13 23:30,14,1192,1192,1191,1191,12
20150401|2014-11-14 00:30,14,1189,1189,1186.4,1186.4,6
20150401|2014-11-14 01:00,14,1194.1,1194.1,1194.1,1194.1,1
20150401|2014-11-14 01:30,14,1193.5,1193.5,1193.5,1193.5,2
20150401|2014-11-14 02:00,14,1192,1192.2,1192,1192.1,8
20150401|2014-11-14 02:30,14,1193.8,1193.9,1193.8,1193.9,4
20150401|2014-11-14 03:00,14,1193.8,1193.9,1193.5,1193.5,9
20150401|2014-11-14 04:00,14,1194.9,1194.9,1194.9,1194.9,1
20150401|2014-11-14 05:30,14,1193.5,1193.5,1193.5,1193.5,1
20150401|2014-11-14 07:00,14,1187.5,1187.5,1181,1183.6,42
20150401|2014-11-14 07:30,14,1182.7,1185.5,1179,1182.6,18
20150401|2014-11-14 08:00,14,1181.7,1181.7,1180.5,1181.3,14
20150401|2014-11-14 08:30,14,1181.8,1185.3,1181.8,1185.3,13
20150401|2014-11-14 09:00,14,1193.3,1198.6,1191.9,1192.7,24
20150401|2014-11-14 09:30,14,1193.8,1201.5,1193.1,1198.4,67
20150401|2014-11-14 10:00,14,1198.6,1198.6,1196.1,1196.1,4
20150401|2014-11-14 10:30,14,1195.6,1196.6,1195,1196.6,5
20150401|2014-11-14 11:00,14,1198.1,1209.8,1196.7,1208,64
20150401|2014-11-14 11:30,14,1208.7,1215.4,1208.7,1215.4,16
20150401|2014-11-14 12:00,14,1215.5,1215.9,1213.2,1213.2,5
20150401|2014-11-14 12:30,14,1213.3,1213.3,1213,1213,2
20150401|2014-11-14 13:00,14,1214.3,1214.3,1213.8,1213.8,4
20150401|2014-11-14 13:30,14,1215.7,1215.7,1214.1,1214.1,3
20150401|2014-11-14 14:30,14,1214.7,1215,1214.6,1215,4
20150401|2014-11-14 15:00,14,1215.6,1215.6,1215.6,1215.6,1
20150401|2014-11-14 15:30,14,1215,1215,1215,1215,3
20150401|2014-11-16 17:30,17,1209.9,1209.9,1209.9,1209.9,1
20150401|2014-11-16 18:30,17,1207.5,1208.1,1207.5,1208.1,4
20150401|2014-11-16 19:00,17,1208.6,1208.6,1208.5,1208.5,4
20150401|2014-11-16 19:30,17,1213.2,1213.2,1213.2,1213.2,3
20150401|2014-11-16 20:30,17,1207.3,1207.3,1207.3,1207.3,2
20150401|2014-11-16 21:00,17,1205.5,1205.7,1205.5,1205.7,6
20150401|2014-11-16 22:00,17,1206,1206,1206,1206,2
20150401|2014-11-16 22:30,17,1207.7,1207.7,1207.7,1207.7,1
20150401|2014-11-16 23:00,17,1208,1208,1208,1208,1
20150401|2014-11-17 00:30,17,1210.4,1210.4,1210.4,1210.4,2
20150401|2014-11-17 01:30,17,1206.7,1206.7,1206.4,1206.4,4
20150401|2014-11-17 02:00,17,1204.8,1204.9,1203.4,1203.4,8
20150401|2014-11-17 02:30,17,1205.1,1205.1,1205.1,1205.1,1
20150401|2014-11-17 03:00,17,1204.9,1205.5,1204.8,1205.5,12
20150401|2014-11-17 03:30,17,1206.6,1206.6,1205.6,1205.6,4
20150401|2014-11-17 04:30,17,1207.9,1207.9,1207.9,1207.9,2
20150401|2014-11-17 05:00,17,1210.2,1210.3,1208.1,1208.9,8
20150401|2014-11-17 05:30,17,1209.2,1209.3,1208.1,1208.6,8
20150401|2014-11-17 06:00,17,1208,1208,1208,1208,3
20150401|2014-11-17 06:30,17,1208.4,1208.6,1208.4,1208.4,11
20150401|2014-11-17 07:00,17,1209.1,1209.8,1209.1,1209.4,5
20150401|2014-11-17 07:30,17,1206.5,1207.1,1206.4,1207.1,6
20150401|2014-11-17 08:00,17,1205.3,1206,1204.3,1206,6
20150401|2014-11-17 08:30,17,1203.6,1203.6,1203.6,1203.6,2
20150401|2014-11-17 09:00,17,1205.1,1205.3,1205.1,1205.3,8
20150401|2014-11-17 09:30,17,1205.4,1205.4,1201.9,1201.9,11
20150401|2014-11-17 10:00,17,1204.6,1204.6,1203.4,1203.4,22
20150401|2014-11-17 10:30,17,1201.4,1202.1,1201.3,1202.1,4
20150401|2014-11-17 11:00,17,1201.9,1201.9,1201.9,1201.9,1
20150401|2014-11-17 11:30,17,1202.8,1202.8,1202.8,1202.8,2
20150401|2014-11-17 12:00,17,1203.8,1203.8,1202.6,1202.6,3
20150401|2014-11-17 12:30,17,1202.5,1202.8,1199.3,1199.3,15
20150401|2014-11-17 13:00,17,1202,1202.9,1201.8,1202.8,10
20150401|2014-11-17 13:30,17,1203.6,1203.6,1202.6,1202.6,4
20150401|2014-11-17 14:00,17,1203.6,1203.6,1203.6,1203.6,4
20150401|2014-11-17 15:00,17,1204.4,1204.4,1204.4,1204.4,3
20150401|2014-11-17 16:00,17,1202.4,1202.4,1202.4,1202.4,2
20150401|2014-11-17 17:00,18,1204.2,1204.2,1204.2,1204.2,2
20150401|2014-11-17 20:00,18,1202.6,1202.6,1202,1202,4
20150401|2014-11-17 21:30,18,1203.5,1203.5,1203.2,1203.2,4
20150401|2014-11-18 01:30,18,1202.6,1207.2,1202.6,1207,9
20150401|2014-11-18 02:30,18,1210.3,1210.9,1210,1210.9,5
20150401|2014-11-18 03:30,18,1211.5,1211.6,1211.5,1211.6,2
20150401|2014-11-18 04:00,18,1214,1214.5,1214,1214.5,5
20150401|2014-11-18 04:30,18,1214.6,1214.6,1213.5,1213.5,4
20150401|2014-11-18 05:00,18,1214.9,1214.9,1214.8,1214.8,4
20150401|2014-11-18 05:30,18,1214.7,1214.7,1212.3,1212.5,5
20150401|2014-11-18 06:00,18,1211.3,1211.3,1210.8,1210.8,3
20150401|2014-11-18 06:30,18,1211.7,1211.7,1211.7,1211.7,2
20150401|2014-11-18 07:00,18,1209.5,1209.5,1209.3,1209.3,3
20150401|2014-11-18 07:30,18,1210.2,1210.2,1208.4,1208.4,11
20150401|2014-11-18 08:00,18,1207.9,1208,1205.6,1205.6,10
20150401|2014-11-18 08:30,18,1204.8,1205.8,1204.3,1205.8,54
20150401|2014-11-18 09:00,18,1207,1207,1206.3,1206.3,4
20150401|2014-11-18 09:30,18,1206,1207.2,1205.7,1207.2,8
20150401|2014-11-18 10:00,18,1205.8,1205.8,1205.8,1205.8,1
20150401|2014-11-18 10:30,18,1206.2,1206.8,1206.2,1206.8,2
20150401|2014-11-18 11:00,18,1204,1205.6,1203.8,1205.6,9
20150401|2014-11-18 11:30,18,1206.2,1206.2,1206.2,1206.2,2
20150401|2014-11-18 12:00,18,1206.5,1206.8,1206.5,1206.8,4
20150401|2014-11-18 12:30,18,1206.5,1206.5,1206.5,1206.5,4
20150401|2014-11-18 13:00,18,1207.2,1207.2,1206,1206,7
20150401|2014-11-18 18:00,19,1201.6,1201.6,1201.6,1201.6,4
20150401|2014-11-18 19:30,19,1202.2,1202.4,1202.2,1202.4,4
20150401|2014-11-18 20:00,19,1201.4,1201.4,1201.4,1201.4,2
20150401|2014-11-18 20:30,19,1201.1,1201.1,1200,1200,2
20150401|2014-11-18 21:00,19,1198.3,1199.5,1198.3,1199.5,11
20150401|2014-11-18 21:30,19,1200.7,1200.7,1200.7,1200.7,2
20150401|2014-11-18 22:00,19,1201.3,1201.3,1201.3,1201.3,2
20150401|2014-11-19 00:00,19,1202.7,1202.8,1202.7,1202.8,2
20150401|2014-11-19 01:30,19,1202.4,1202.4,1202.2,1202.2,4
20150401|2014-11-19 02:00,19,1206.9,1207.1,1206.9,1207.1,4
20150401|2014-11-19 02:30,19,1208.6,1209.4,1208.6,1209.4,3
20150401|2014-11-19 03:30,19,1209.6,1209.6,1207.6,1207.6,4
20150401|2014-11-19 04:00,19,1209.7,1209.7,1209.6,1209.6,8
20150401|2014-11-19 06:00,19,1205.2,1205.2,1205.2,1205.2,6
20150401|2014-11-19 06:30,19,1205.4,1205.4,1205,1205,12
20150401|2014-11-19 07:00,19,1203.1,1208,1203.1,1208,6
20150401|2014-11-19 07:30,19,1209.1,1209.1,1209.1,1209.1,1
20150401|2014-11-19 08:00,19,1206.5,1206.5,1206.3,1206.3,3
20150401|2014-11-19 08:30,19,1206,1206,1205.8,1205.8,3
20150401|2014-11-19 09:00,19,1204.3,1204.6,1202.8,1202.8,9
20150401|2014-11-19 09:30,19,1201.7,1201.7,1182.6,1191.4,54
20150401|2014-11-19 10:00,19,1188,1189.7,1187.3,1187.3,28
20150401|2014-11-19 10:30,19,1192.6,1192.6,1191.5,1191.5,6
20150401|2014-11-19 11:00,19,1191.1,1203.2,1191.1,1197.6,29
20150401|2014-11-19 11:30,19,1198.8,1199.6,1198.1,1198.1,18
20150401|2014-11-19 12:00,19,1199.8,1202,1199.5,1199.5,9
20150401|2014-11-19 12:30,19,1201.2,1201.2,1200,1200,2
20150401|2014-11-19 13:00,19,1200.7,1201.8,1195.2,1196.5,8
20150401|2014-11-19 13:30,19,1195.3,1195.3,1192,1192,4
20150401|2014-11-19 14:00,19,1190.5,1190.5,1190.5,1190.5,1
20150401|2014-11-19 14:30,19,1191.8,1191.8,1190.7,1190.7,5
20150401|2014-11-19 15:30,19,1189.3,1189.3,1189.3,1189.3,1
20150401|2014-11-19 16:00,19,1190.3,1190.3,1190.3,1190.3,1
20150401|2014-11-19 17:00,20,1191,1191,1190.9,1191,5
20150401|2014-11-19 20:00,20,1190,1190,1190,1190,1
20150401|2014-11-19 21:30,20,1187.9,1187.9,1187.9,1187.9,1
20150401|2014-11-19 22:00,20,1187.3,1187.3,1187.3,1187.3,1
20150401|2014-11-19 22:30,20,1187,1187,1187,1187,2
20150401|2014-11-19 23:00,20,1187,1187,1187,1187,6
20150401|2014-11-19 23:30,20,1189.1,1189.1,1189.1,1189.1,1
20150401|2014-11-20 00:00,20,1188.7,1188.7,1188.7,1188.7,1
20150401|2014-11-20 01:00,20,1192,1192,1189.5,1189.8,3
20150401|2014-11-20 01:30,20,1194.5,1194.5,1194.5,1194.5,1
20150401|2014-11-20 02:00,20,1194.5,1194.5,1194.5,1194.5,2
20150401|2014-11-20 03:00,20,1191.8,1191.8,1191.8,1191.8,2
20150401|2014-11-20 04:00,20,1204.5,1205.3,1204.5,1205,7
20150401|2014-11-20 04:30,20,1208.5,1208.9,1208.5,1208.9,10
20150401|2014-11-20 05:00,20,1206.3,1206.3,1206.3,1206.3,2
20150401|2014-11-20 05:30,20,1205.4,1205.4,1205.4,1205.4,2
20150401|2014-11-20 06:30,20,1202.2,1202.2,1202.2,1202.2,1
20150401|2014-11-20 07:00,20,1200.7,1200.7,1199.4,1199.4,3
20150401|2014-11-20 07:30,20,1203.8,1207,1203.2,1207,17
20150401|2014-11-20 08:30,20,1207.4,1212.5,1207.4,1209.7,13
20150401|2014-11-20 09:00,20,1207.7,1209.2,1207.7,1208.9,8
20150401|2014-11-20 09:30,20,1207.5,1207.5,1206.4,1206.4,3
20150401|2014-11-20 10:00,20,1205.9,1206.8,1205.9,1206.8,2
20150401|2014-11-20 12:00,20,1206.7,1206.7,1206.7,1206.7,1
20150401|2014-11-20 13:00,20,1209.9,1209.9,1209.3,1209.3,5
20150401|2014-11-20 13:30,20,1212.6,1213,1212.6,1213,3
20150401|2014-11-20 14:00,20,1212.3,1212.3,1212.3,1212.3,1
20150401|2014-11-20 15:00,20,1212.9,1212.9,1212.9,1212.9,2
20150401|2014-11-20 15:30,20,1214.2,1214.2,1214.2,1214.2,4
20150401|2014-11-20 19:00,21,1209.1,1209.8,1209.1,1209.8,8
20150401|2014-11-20 21:30,21,1211.7,1211.7,1211.7,1211.7,1
20150401|2014-11-21 01:00,21,1218.7,1219,1218.7,1219,2
20150401|2014-11-21 01:30,21,1218.3,1218.4,1218.3,1218.4,2
20150401|2014-11-21 02:00,21,1225.1,1225.1,1223.1,1225.1,7
20150401|2014-11-21 02:30,21,1218.7,1218.7,1218.7,1218.7,2
20150401|2014-11-21 03:00,21,1214.4,1219.9,1214.4,1219.9,33
20150401|2014-11-21 04:30,21,1220.1,1223,1220.1,1223,6
20150401|2014-11-21 05:30,21,1223.7,1223.7,1222,1222,23
20150401|2014-11-21 06:00,21,1220.8,1221.8,1220,1221.2,32
20150401|2014-11-21 06:30,21,1221.9,1225.5,1221.3,1224.5,160
20150401|2014-11-21 07:00,21,1225.5,1230,1225.5,1229,252
20150401|2014-11-21 07:30,21,1229.5,1231.9,1229.5,1230,144
20150401|2014-11-21 08:00,21,1232.2,1235.6,1231.5,1232.4,272
20150401|2014-11-21 08:30,21,1236,1236,1233.7,1233.7,5
20150401|2014-11-21 09:00,21,1233.6,1235.5,1233.6,1235.2,10
20150401|2014-11-21 09:30,21,1234.4,1234.4,1232.7,1232.7,5
20150401|2014-11-21 10:00,21,1232.6,1234.8,1232.6,1234.8,5
20150401|2014-11-21 10:30,21,1233.7,1233.7,1230,1230,5
20150401|2014-11-21 11:00,21,1229.2,1230.9,1226,1230.7,21
20150401|2014-11-21 11:30,21,1230.4,1230.4,1230.1,1230.2,3
20150401|2014-11-21 12:00,21,1228.5,1228.5,1227.4,1227.7,6
20150401|2014-11-21 12:30,21,1226.9,1226.9,1226.9,1226.9,1
20150401|2014-11-21 13:00,21,1227.6,1227.6,1227.6,1227.6,1
20150401|2014-11-21 14:00,21,1228.4,1228.4,1228.4,1228.4,2
20150401|2014-11-23 17:00,24,1226,1226,1225,1225,5
20150401|2014-11-23 19:00,24,1222.9,1222.9,1222.5,1222.5,4
20150401|2014-11-23 19:30,24,1224.6,1224.6,1224.6,1224.6,2
20150401|2014-11-23 21:30,24,1227.8,1227.8,1227.8,1227.8,3
20150401|2014-11-23 22:00,24,1228,1228,1228,1228,2
20150401|2014-11-23 22:30,24,1228.2,1228.2,1228.2,1228.2,4
20150401|2014-11-23 23:30,24,1226.6,1226.8,1226.6,1226.8,2
20150401|2014-11-24 00:00,24,1228.8,1228.8,1228.8,1228.8,1
20150401|2014-11-24 02:30,24,1220.4,1220.4,1219,1220,53
20150401|2014-11-24 03:00,24,1223.8,1223.8,1223.8,1223.8,1
20150401|2014-11-24 04:30,24,1221.1,1221.1,1221.1,1221.1,7
20150401|2014-11-24 05:30,24,1220.5,1220.5,1220.5,1220.5,2
20150401|2014-11-24 06:00,24,1220,1220.7,1220,1220.7,5
20150401|2014-11-24 06:30,24,1220,1220,1220,1220,1
20150401|2014-11-24 07:00,24,1227.3,1227.3,1227.3,1227.3,1
20150401|2014-11-24 07:30,24,1228.6,1228.6,1228.6,1228.6,1
20150401|2014-11-24 08:00,24,1224.2,1225.3,1224.2,1225.3,6
20150401|2014-11-24 08:30,24,1225.4,1225.6,1224.1,1224.1,26
20150401|2014-11-24 09:00,24,1224.9,1224.9,1224,1224,3
20150401|2014-11-24 09:30,24,1224,1224,1220.8,1220.8,15
20150401|2014-11-24 10:00,24,1218.6,1218.6,1212.6,1213,261
20150401|2014-11-24 10:30,24,1214.5,1214.5,1206.5,1206.9,37
20150401|2014-11-24 11:00,24,1207,1208.4,1207,1207.5,23
20150401|2014-11-24 11:30,24,1206.9,1208.5,1206.9,1208.1,13
20150401|2014-11-24 12:00,24,1208.5,1209.3,1206.9,1206.9,10
20150401|2014-11-24 12:30,24,1206.7,1207.7,1206.6,1206.6,17
20150401|2014-11-24 13:00,24,1206.7,1206.7,1205,1205.6,21
20150401|2014-11-24 13:30,24,1205.9,1206.6,1205.5,1206.6,5
20150401|2014-11-24 14:00,24,1206.6,1206.6,1206.6,1206.6,2
20150401|2014-11-24 14:30,24,1205.5,1205.5,1202.6,1202.6,6
20150401|2014-11-24 15:30,24,1207.4,1207.5,1207.4,1207.5,2
20150401|2014-11-24 17:00,25,1207,1207,1207,1207,2
20150401|2014-11-24 18:00,25,1213.5,1213.8,1213.5,1213.7,8
20150401|2014-11-24 18:30,25,1214.2,1214.2,1214.2,1214.2,1
20150401|2014-11-24 22:00,25,1211.7,1211.7,1211.7,1211.7,1
20150401|2014-11-24 22:30,25,1209.5,1209.5,1208.3,1208.3,3
20150401|2014-11-25 01:30,25,1212.9,1212.9,1212.9,1212.9,1
20150401|2014-11-25 02:00,25,1216.3,1217.2,1216.2,1217.2,9
20150401|2014-11-25 04:30,25,1222.6,1223.4,1222.3,1222.3,12
20150401|2014-11-25 05:00,25,1222.7,1222.7,1221.2,1221.2,14
20150401|2014-11-25 05:30,25,1219.6,1219.6,1219.6,1219.6,1
20150401|2014-11-25 06:00,25,1219.8,1219.8,1219.8,1219.8,2
20150401|2014-11-25 06:30,25,1219.3,1219.3,1219.3,1219.3,2
20150401|2014-11-25 07:00,25,1218.5,1226,1218.2,1223.7,10
20150401|2014-11-25 07:30,25,1222.7,1222.7,1214.5,1214.5,22
20150401|2014-11-25 08:00,25,1213,1217.5,1213,1217.5,16
20150401|2014-11-25 08:30,25,1221,1221.5,1221,1221.4,4
20150401|2014-11-25 09:00,25,1221.4,1223.3,1221.4,1222.5,138
20150401|2014-11-25 09:30,25,1223.4,1224.6,1223,1223.2,130
20150401|2014-11-25 10:00,25,1223.3,1223.7,1222.9,1223.2,121
20150401|2014-11-25 10:30,25,1223.2,1224.8,1223,1224,121
20150401|2014-11-25 11:00,25,1224.5,1224.5,1224.5,1224.5,1
20150401|2014-11-25 11:30,25,1224.3,1224.3,1222.9,1223.5,26
20150401|2014-11-25 12:00,25,1223.2,1227.9,1223.2,1226.5,75
20150401|2014-11-25 12:30,25,1226.5,1226.9,1226.2,1226.7,9
20150401|2014-11-25 13:30,25,1226,1226,1226,1226,2
20150401|2014-11-25 14:00,25,1225.9,1226.5,1225.8,1226.5,5
20150401|2014-11-25 15:30,25,1226.7,1226.7,1226.7,1226.7,2
20150401|2014-11-25 20:00,26,1221.5,1221.5,1221,1221,3
20150401|2014-11-26 01:00,26,1228.5,1228.5,1228.5,1228.5,2
20150401|2014-11-26 02:00,26,1226.6,1226.6,1226.6,1226.6,1
20150401|2014-11-26 04:30,26,1222.5,1222.5,1222,1222,14
20150401|2014-11-26 05:00,26,1223,1223,1223,1223,2
20150401|2014-11-26 06:00,26,1227.4,1227.4,1227.4,1227.4,2
20150401|2014-11-26 06:30,26,1226.9,1226.9,1226.7,1226.7,9
20150401|2014-11-26 07:30,26,1225.4,1225.4,1225.4,1225.4,3
20150401|2014-11-26 08:00,26,1224.6,1225.6,1224.6,1225.6,6
20150401|2014-11-26 08:30,26,1225.6,1226,1225.5,1225.8,16
20150401|2014-11-26 09:00,26,1229.4,1231.2,1229.4,1231.2,4
20150401|2014-11-26 09:30,26,1229.2,1229.2,1229.1,1229.1,2
20150401|2014-11-26 10:00,26,1229.6,1230.1,1229.6,1229.7,6
20150401|2014-11-26 10:30,26,1231.4,1231.4,1231.4,1231.4,3
20150401|2014-11-26 11:00,26,1230.8,1230.8,1230.8,1230.8,2
20150401|2014-11-26 11:30,26,1230.3,1230.3,1228.5,1228.5,7
20150401|2014-11-26 12:00,26,1229.8,1230.5,1229.8,1230.5,18
20150401|2014-11-26 12:30,26,1230.8,1231.3,1230.4,1230.4,59
20150401|2014-11-26 13:00,26,1231.6,1231.6,1230.6,1230.6,12
20150401|2014-11-26 13:30,26,1231.1,1231.1,1230.9,1231.1,3
20150401|2014-11-26 15:30,26,1229.7,1229.9,1229.7,1229.9,4
20150401|2014-11-26 17:00,28,1230,1230,1230,1230,1
20150401|2014-11-26 18:30,28,1230.5,1230.6,1230.5,1230.6,3
20150401|2014-11-26 19:30,28,1229.7,1229.7,1229.7,1229.7,2
20150401|2014-11-26 20:00,28,1228.9,1228.9,1228.9,1228.9,5
20150401|2014-11-26 20:30,28,1228.5,1228.5,1228,1228,8
20150401|2014-11-26 21:00,28,1224.7,1224.7,1224.7,1224.7,1
20150401|2014-11-26 21:30,28,1225,1225,1225,1225,2
20150401|2014-11-26 22:00,28,1221.5,1221.5,1216,1218,8
20150401|2014-11-26 22:30,28,1218,1218,1218,1218,4
20150401|2014-11-26 23:00,28,1222.4,1222.4,1222.4,1222.4,1
20150401|2014-11-26 23:30,28,1222.9,1223.2,1222.9,1223.2,3
20150401|2014-11-27 00:30,28,1223.5,1225.6,1223.5,1225.1,5
20150401|2014-11-27 01:00,28,1224.5,1226,1224.5,1226,7
20150401|2014-11-27 01:30,28,1226,1226,1226,1226,1
20150401|2014-11-27 02:00,28,1225.7,1225.7,1225.7,1225.7,1
20150401|2014-11-27 04:30,28,1222.5,1222.5,1222.5,1222.5,4
20150401|2014-11-27 05:00,28,1222,1223.8,1222,1223.3,9
20150401|2014-11-27 05:30,28,1223.2,1223.2,1222.2,1222.2,3
20150401|2014-11-27 07:00,28,1221,1221,1221,1221,2
20150401|2014-11-27 07:30,28,1220.2,1222,1220.2,1221.4,16
20150401|2014-11-27 08:00,28,1222.8,1222.8,1221.3,1221.3,11
20150401|2014-11-27 08:30,28,1221,1221,1221,1221,4
20150401|2014-11-27 09:00,28,1222.2,1222.2,1222,1222,12
20150401|2014-11-27 09:30,28,1222.1,1222.2,1217,1220.6,21
20150401|2014-11-27 10:00,28,1220,1220,1220,1220,2
20150401|2014-11-27 10:30,28,1220.3,1220.4,1218.8,1220,7
20150401|2014-11-27 11:00,28,1220.5,1220.5,1217.4,1217.4,17
20150401|2014-11-27 11:30,28,1218.1,1219,1218.1,1219,16
20150401|2014-11-27 18:00,28,1215,1215,1215,1215,1
20150401|2014-11-27 19:00,28,1213.5,1213.5,1213.5,1213.5,2
20150401|2014-11-27 23:00,28,1214,1214,1214,1214,1
20150401|2014-11-28 00:00,28,1214.2,1214.5,1214.2,1214.5,2
20150401|2014-11-28 00:30,28,1214,1214,1214,1214,1
20150401|2014-11-28 02:00,28,1215.8,1215.8,1215.8,1215.8,2
20150401|2014-11-28 02:30,28,1213.7,1216.9,1213.7,1215.5,6
20150401|2014-11-28 03:00,28,1216.9,1216.9,1216.9,1216.9,2
20150401|2014-11-28 03:30,28,1216.5,1216.5,1215.9,1216,4
20150401|2014-11-28 04:00,28,1217.8,1217.8,1216.9,1216.9,3
20150401|2014-11-28 04:30,28,1217.4,1217.4,1217.3,1217.3,4
20150401|2014-11-28 05:30,28,1221.6,1221.6,1220.5,1220.5,17
20150401|2014-11-28 06:00,28,1219,1219,1218.9,1218.9,25
20150401|2014-11-28 07:00,28,1220.4,1220.4,1216.8,1217.9,27
20150401|2014-11-28 07:30,28,1217.1,1217.1,1209,1209,33
20150401|2014-11-28 08:00,28,1209.5,1209.5,1206.9,1207.7,35
20150401|2014-11-28 08:30,28,1208.5,1208.5,1203.6,1207.1,79
20150401|2014-11-28 09:00,28,1207.8,1212.5,1206.9,1212.5,31
20150401|2014-11-28 09:30,28,1213,1215.9,1212.4,1214.7,33
20150401|2014-11-28 10:00,28,1212.9,1212.9,1209.8,1212.2,28
20150401|2014-11-28 10:30,28,1212.7,1212.7,1210.9,1211.9,30
20150401|2014-11-28 11:00,28,1212.6,1213.2,1204.3,1204.3,17
20150401|2014-11-28 11:30,28,1204.2,1204.2,1201.7,1201.7,24
20150401|2014-11-28 12:00,28,1202.7,1205.5,1202,1205.5,10
20150401|2014-11-28 12:30,28,1205.2,1205.2,1201.5,1201.5,43
20150401|2014-11-30 17:00,1,1211.5,1211.5,1191,1191,279
20150401|2014-11-30 17:30,1,1192.9,1193.1,1185,1193.1,63
20150401|2014-11-30 18:00,1,1190,1191.3,1189.5,1190.1,6
20150401|2014-11-30 18:30,1,1187.3,1189.3,1187.3,1188.4,3
20150401|2014-11-30 19:30,1,1192.2,1192.2,1192.2,1192.2,2
20150401|2014-11-30 20:30,1,1194.5,1194.5,1194.5,1194.5,3
20150401|2014-11-30 21:00,1,1194,1194,1194,1194,1
20150401|2014-11-30 21:30,1,1194.9,1194.9,1194.9,1194.9,3
20150401|2014-11-30 23:00,1,1195.8,1195.8,1195,1195,6
20150401|2014-12-01 00:00,1,1191.9,1191.9,1191.7,1191.7,2
20150401|2014-12-01 00:30,1,1198.4,1198.4,1198.4,1198.4,2
20150401|2014-12-01 01:00,1,1188.8,1189.2,1186.5,1186.8,10
20150401|2014-12-01 02:00,1,1188.6,1191.4,1187.9,1191.4,5
20150401|2014-12-01 02:30,1,1195.4,1197.4,1195.4,1197.4,2
20150401|2014-12-01 03:00,1,1196.5,1200.5,1196.5,1200.5,17
20150401|2014-12-01 03:30,1,1198,1206.5,1197.6,1206.5,23
20150401|2014-12-01 04:00,1,1206.6,1207.9,1202.6,1202.6,23
20150401|2014-12-01 04:30,1,1204,1204,1203,1203.7,6
20150401|2014-12-01 05:00,1,1202.9,1205,1202.9,1204.9,6
20150401|2014-12-01 05:30,1,1205.7,1205.7,1205,1205,4
20150401|2014-12-01 06:00,1,1203,1203,1199.5,1202.8,21
20150401|2014-12-01 06:30,1,1202.9,1205.8,1202.9,1205.8,6
20150401|2014-12-01 07:00,1,1206.7,1213.4,1206.7,1212.6,9
20150401|2014-12-01 07:30,1,1213,1213,1207.9,1208,5
20150401|2014-12-01 08:00,1,1211,1213.2,1210.5,1213.2,38
20150401|2014-12-01 08:30,1,1212.7,1227.6,1212.7,1226.4,17
20150401|2014-12-01 09:00,1,1224.9,1228.7,1223.2,1228.7,10
20150401|2014-12-01 09:30,1,1228.4,1234.2,1228.4,1231.7,24
20150401|2014-12-01 10:00,1,1232.1,1232.1,1226.8,1231.9,5
20150401|2014-12-01 10:30,1,1229.4,1238,1229.3,1238,19
20150401|2014-12-01 11:00,1,1238.9,1239.3,1237.5,1237.5,8
20150401|2014-12-01 11:30,1,1238.9,1247.5,1238.3,1245,32
20150401|2014-12-01 12:00,1,1244,1247.6,1241.9,1247,89
20150401|2014-12-01 12:30,1,1249.3,1249.3,1243.3,1244.6,31
20150401|2014-12-01 13:00,1,1245,1245,1242.6,1244.1,10
20150401|2014-12-01 13:30,1,1243.5,1243.5,1240.2,1240.7,9
20150401|2014-12-01 14:30,1,1240.8,1242,1240.8,1241.7,6
20150401|2014-12-01 15:30,1,1241.1,1241.1,1241,1241,3
20150401|2014-12-01 16:00,1,1241.8,1241.8,1241.8,1241.8,1
20150401|2014-12-01 17:00,2,1239.6,1239.6,1235.3,1235.3,13
20150401|2014-12-01 17:30,2,1235.3,1235.3,1227,1227,63
20150401|2014-12-01 18:00,2,1227.7,1227.9,1225,1225,22
20150401|2014-12-01 18:30,2,1229.6,1229.6,1229.6,1229.6,20
20150401|2014-12-01 19:00,2,1227.8,1231.5,1227.8,1231.5,23
20150401|2014-12-01 21:00,2,1229.7,1229.7,1229.7,1229.7,1
20150401|2014-12-01 23:30,2,1229.2,1229.2,1229.2,1229.2,1
20150401|2014-12-02 00:00,2,1234,1234,1233,1233,2
20150401|2014-12-02 00:30,2,1234.1,1234.1,1234.1,1234.1,2
20150401|2014-12-02 01:00,2,1229.2,1229.2,1229.2,1229.2,1
20150401|2014-12-02 01:30,2,1227.5,1227.6,1227.5,1227.6,4
20150401|2014-12-02 02:00,2,1225,1225,1225,1225,2
20150401|2014-12-02 03:00,2,1220,1221.5,1220,1221.5,4
20150401|2014-12-02 04:00,2,1219.2,1219.4,1218.8,1218.8,4
20150401|2014-12-02 05:00,2,1223.9,1223.9,1223.7,1223.7,2
20150401|2014-12-02 06:00,2,1221.3,1221.3,1221,1221,3
20150401|2014-12-02 06:30,2,1218.2,1218.2,1217.5,1218,21
20150401|2014-12-02 07:00,2,1220.3,1222.8,1220.3,1221.9,36
20150401|2014-12-02 07:30,2,1220.5,1223.6,1220.5,1223.6,12
20150401|2014-12-02 08:00,2,1223,1224.4,1217.2,1217.2,20
20150401|2014-12-02 08:30,2,1217.1,1217.1,1214.9,1214.9,25
20150401|2014-12-02 09:00,2,1216.4,1221.9,1216.4,1221,7
20150401|2014-12-02 09:30,2,1219.3,1224.8,1219.3,1224.8,13
20150401|2014-12-02 10:00,2,1226.2,1226.2,1223.3,1223.8,15
20150401|2014-12-02 10:30,2,1221.5,1221.5,1220.9,1221.4,19
20150401|2014-12-02 11:00,2,1220,1220,1218.3,1218.3,9
20150401|2014-12-02 11:30,2,1218.5,1219.5,1218.5,1219.5,7
20150401|2014-12-02 12:00,2,1218.9,1219.7,1218,1219.7,12
20150401|2014-12-02 12:30,2,1218.5,1218.5,1218.1,1218.1,6
20150401|2014-12-02 13:00,2,1218.4,1218.4,1217.8,1218.3,5
20150401|2014-12-02 14:00,2,1218.3,1218.9,1218.3,1218.9,2
20150401|2014-12-02 14:30,2,1218.9,1218.9,1218.9,1218.9,1
20150401|2014-12-02 16:00,2,1218,1218,1218,1218,1
20150401|2014-12-02 18:30,3,1216.4,1216.4,1215,1215.1,7
20150401|2014-12-02 19:00,3,1217.3,1219.4,1217.3,1219.4,4
20150401|2014-12-02 19:30,3,1219.6,1219.6,1219.6,1219.6,1
20150401|2014-12-02 20:30,3,1219.6,1219.6,1219.6,1219.6,3
20150401|2014-12-02 21:00,3,1219.1,1219.1,1219.1,1219.1,1
20150401|2014-12-02 22:30,3,1217.7,1217.7,1217.7,1217.7,4
20150401|2014-12-02 23:00,3,1219.2,1219.2,1219.2,1219.2,4
20150401|2014-12-03 00:00,3,1219.7,1219.7,1219.3,1219.7,4
20150401|2014-12-03 00:30,3,1220.4,1220.4,1219.3,1219.3,5
20150401|2014-12-03 01:30,3,1222.6,1222.6,1222.6,1222.6,1
20150401|2014-12-03 03:00,3,1228.3,1228.3,1226.8,1226.8,2
20150401|2014-12-03 03:30,3,1225.8,1225.8,1223.8,1223.8,2
20150401|2014-12-03 04:00,3,1224.8,1225.2,1224.7,1225.2,7
20150401|2014-12-03 04:30,3,1226.4,1226.5,1226.4,1226.4,5
20150401|2014-12-03 05:00,3,1225.7,1225.7,1222,1222,4
20150401|2014-12-03 05:30,3,1222.5,1222.5,1220.2,1220.2,2
20150401|2014-12-03 06:00,3,1223.4,1223.4,1223.4,1223.4,1
20150401|2014-12-03 06:30,3,1223.7,1224.4,1223.5,1223.5,4
20150401|2014-12-03 07:00,3,1225.6,1227.8,1225.6,1226.2,8
20150401|2014-12-03 07:30,3,1225.5,1226,1224.8,1224.8,5
20150401|2014-12-03 08:00,3,1225.5,1226.6,1225.3,1225.3,5
20150401|2014-12-03 08:30,3,1224.7,1226.2,1223.6,1226.2,8
20150401|2014-12-03 09:00,3,1225.9,1228.8,1225.9,1227.3,38
20150401|2014-12-03 09:30,3,1230.1,1232.2,1229.6,1232.2,13
20150401|2014-12-03 10:00,3,1234.5,1234.5,1231.8,1231.8,8
20150401|2014-12-03 10:30,3,1233.2,1233.2,1230.1,1230.1,8
20150401|2014-12-03 11:00,3,1229.6,1229.6,1227.2,1227.4,10
20150401|2014-12-03 11:30,3,1229.5,1229.5,1229.3,1229.3,2
20150401|2014-12-03 12:00,3,1229.1,1229.8,1226.8,1226.8,23
20150401|2014-12-03 12:30,3,1225.9,1226.3,1225.9,1226.3,5
20150401|2014-12-03 13:00,3,1227,1227.3,1227,1227.3,3
20150401|2014-12-03 14:00,3,1227.5,1229.6,1227.5,1229.6,5
20150401|2014-12-03 14:30,3,1229.6,1229.6,1228.3,1228.4,4
20150401|2014-12-03 15:00,3,1227.4,1227.4,1227.4,1227.4,2
20150401|2014-12-03 16:00,3,1227.4,1227.4,1227.4,1227.4,2
20150401|2014-12-03 17:00,4,1226.4,1226.4,1226.4,1226.4,6
20150401|2014-12-03 17:30,4,1225,1225,1225,1225,5
20150401|2014-12-03 18:00,4,1227.9,1227.9,1227.9,1227.9,2
20150401|2014-12-03 19:00,4,1229.7,1229.7,1229.7,1229.7,2
20150401|2014-12-03 22:00,4,1226,1226,1226,1226,2
20150401|2014-12-03 23:30,4,1227.7,1227.7,1227.7,1227.7,1
20150401|2014-12-04 00:00,4,1229.3,1229.3,1229.1,1229.1,3
20150401|2014-12-04 01:00,4,1231.6,1231.6,1227.5,1227.5,4
20150401|2014-12-04 01:30,4,1227.6,1227.6,1227.6,1227.6,10
20150401|2014-12-04 02:00,4,1234.6,1234.7,1234.6,1234.6,10
20150401|2014-12-04 02:30,4,1236.3,1236.3,1235.8,1235.8,4
20150401|2014-12-04 03:00,4,1238,1238,1238,1238,2
20150401|2014-12-04 03:30,4,1239.6,1239.6,1239.6,1239.6,1
20150401|2014-12-04 04:00,4,1240.1,1241.5,1240.1,1241.5,29
20150401|2014-12-04 04:30,4,1239.2,1239.2,1237.8,1237.8,7
20150401|2014-12-04 05:00,4,1236.9,1237.6,1235.9,1236,37
20150401|2014-12-04 05:30,4,1235.8,1235.8,1234,1234.5,64
20150401|2014-12-04 06:00,4,1232.9,1236.2,1232.9,1236.2,24
20150401|2014-12-04 06:30,4,1236.4,1237.2,1235.9,1235.9,14
20150401|2014-12-04 07:00,4,1236.7,1240,1236.7,1240,7
20150401|2014-12-04 07:30,4,1239.6,1243.8,1239.2,1242.6,19
20150401|2014-12-04 08:00,4,1242.5,1242.8,1236.4,1240.7,38
20150401|2014-12-04 08:30,4,1240.9,1240.9,1236.7,1240.6,21
20150401|2014-12-04 09:00,4,1241.2,1241.7,1238.7,1241.5,6
20150401|2014-12-04 09:30,4,1242.7,1246,1242.1,1246,18
20150401|2014-12-04 10:00,4,1246.6,1246.6,1245.2,1245.2,16
20150401|2014-12-04 10:30,4,1245.5,1246,1245.5,1246,6
20150401|2014-12-04 11:00,4,1244.7,1246.1,1244.5,1246.1,5
20150401|2014-12-04 11:30,4,1245.9,1246.3,1245.6,1245.6,3
20150401|2014-12-04 12:00,4,1246.5,1247.9,1244.9,1245.9,13
20150401|2014-12-04 12:30,4,1245.4,1245.4,1243.5,1243.5,4
20150401|2014-12-04 13:00,4,1242.8,1243.4,1242.3,1242.3,5
20150401|2014-12-04 13:30,4,1242.6,1242.6,1241.7,1242.5,5
20150401|2014-12-04 14:00,4,1241.4,1241.4,1241.1,1241.1,3
20150401|2014-12-04 15:00,4,1239.6,1239.6,1239.6,1239.6,2
20150401|2014-12-04 18:00,5,1238.9,1238.9,1238.9,1238.9,3
20150401|2014-12-04 18:30,5,1235.6,1235.7,1235.4,1235.6,19
20150401|2014-12-04 19:00,5,1235.6,1235.6,1235.2,1235.2,3
20150401|2014-12-04 19:30,5,1234.9,1234.9,1234.6,1234.6,4
20150401|2014-12-04 20:00,5,1233.6,1234.3,1233.6,1234.3,13
20150401|2014-12-04 20:30,5,1234.4,1235.1,1233,1233.3,26
20150401|2014-12-04 21:00,5,1234.9,1234.9,1234.9,1234.9,1
20150401|2014-12-04 22:00,5,1235.1,1235.1,1235.1,1235.1,2
20150401|2014-12-05 00:00,5,1237.2,1237.2,1237.2,1237.2,1
20150401|2014-12-05 00:30,5,1236.9,1236.9,1236.9,1236.9,1
20150401|2014-12-05 01:00,5,1240,1240,1240,1240,1
20150401|2014-12-05 01:30,5,1241,1241.1,1241,1241.1,8
20150401|2014-12-05 02:30,5,1238.9,1238.9,1238.9,1238.9,1
20150401|2014-12-05 03:00,5,1238,1238,1238,1238,2
20150401|2014-12-05 03:30,5,1238.1,1238.9,1238.1,1238.9,4
20150401|2014-12-05 05:30,5,1236.6,1236.6,1236.3,1236.3,6
20150401|2014-12-05 06:00,5,1236.4,1236.4,1233.6,1234.9,23
20150401|2014-12-05 07:00,5,1239,1239,1238,1238,4
20150401|2014-12-05 07:30,5,1235.6,1235.6,1228.8,1231,25
20150401|2014-12-05 08:00,5,1233.3,1233.7,1232.6,1233.1,20
20150401|2014-12-05 08:30,5,1232,1232,1227.9,1228,14
20150401|2014-12-05 09:00,5,1228.1,1228.7,1223.6,1223.6,82
20150401|2014-12-05 09:30,5,1225.5,1226.7,1224.5,1225.6,49
20150401|2014-12-05 10:00,5,1225.1,1226.8,1223.6,1224.7,159
20150401|2014-12-05 10:30,5,1225.4,1227,1225.1,1225.2,19
20150401|2014-12-05 11:00,5,1225.2,1225.2,1222.5,1223.5,30
20150401|2014-12-05 11:30,5,1223.8,1223.9,1221.8,1223.2,19
20150401|2014-12-05 12:00,5,1220.9,1225,1220.9,1225,12
20150401|2014-12-05 14:30,5,1226,1226,1226,1226,1
20150401|2014-12-07 17:00,8,1222,1222,1221.9,1221.9,2
20150401|2014-12-07 17:30,8,1222.6,1222.6,1222.5,1222.6,5
20150401|2014-12-07 22:30,8,1227.9,1227.9,1227.9,1227.9,1
20150401|2014-12-07 23:30,8,1228.1,1228.3,1228.1,1228.3,2
20150401|2014-12-08 02:30,8,1232.6,1232.8,1232.6,1232.8,3
20150401|2014-12-08 03:00,8,1235,1235.7,1235,1235.7,10
20150401|2014-12-08 03:30,8,1235.6,1235.6,1235.6,1235.6,1
20150401|2014-12-08 06:00,8,1234.8,1235,1234.8,1235,3
20150401|2014-12-08 07:00,8,1234.7,1234.7,1234.7,1234.7,2
20150401|2014-12-08 07:30,8,1234,1234,1233.4,1234,5
20150401|2014-12-08 08:00,8,1235,1235,1234.6,1234.6,4
20150401|2014-12-08 08:30,8,1234.8,1234.8,1230.9,1231.9,14
20150401|2014-12-08 09:00,8,1233.8,1235.1,1233.2,1235.1,14
20150401|2014-12-08 09:30,8,1235.9,1235.9,1233.7,1233.7,6
20150401|2014-12-08 10:00,8,1232.8,1233.5,1232.8,1233.2,4
20150401|2014-12-08 10:30,8,1233.2,1233.3,1231.4,1232.4,5
20150401|2014-12-08 11:00,8,1231.8,1232.5,1231.8,1232.3,7
20150401|2014-12-08 11:30,8,1231.7,1231.7,1230.9,1231.3,4
20150401|2014-12-08 12:00,8,1232,1232,1230.6,1230.6,51
20150401|2014-12-08 12:30,8,1234.9,1234.9,1234.3,1234.3,3
20150401|2014-12-08 13:00,8,1235,1239.3,1235,1239,13
20150401|2014-12-08 14:00,8,1235.8,1236,1235.8,1236,5
20150401|2014-12-08 14:30,8,1236.8,1236.8,1235.8,1236.7,27
20150401|2014-12-08 15:30,8,1235,1235,1235,1235,1
20150401|2014-12-08 17:00,9,1234.3,1234.4,1234.3,1234.4,6
20150401|2014-12-08 17:30,9,1234.4,1234.4,1232.8,1233.4,6
20150401|2014-12-08 18:00,9,1232,1232,1230.6,1231,12
20150401|2014-12-08 18:30,9,1231,1231,1229.5,1229.5,4
20150401|2014-12-08 19:00,9,1229.4,1230,1229.4,1230,4
20150401|2014-12-08 20:30,9,1232.4,1232.4,1232.4,1232.4,1
20150401|2014-12-08 22:30,9,1229.3,1229.3,1226,1226,4
20150401|2014-12-09 00:00,9,1230.6,1230.6,1230.6,1230.6,1
20150401|2014-12-09 01:00,9,1234.8,1234.8,1234.8,1234.8,1
20150401|2014-12-09 02:00,9,1237.2,1237.2,1233.3,1233.3,9
20150401|2014-12-09 03:30,9,1234.6,1234.7,1234.6,1234.7,4
20150401|2014-12-09 04:30,9,1236.4,1237.9,1236.4,1237.9,5
20150401|2014-12-09 05:00,9,1238.5,1238.5,1237,1237,3
20150401|2014-12-09 05:30,9,1236.4,1237.2,1236.4,1236.4,26
20150401|2014-12-09 06:00,9,1237.6,1242.5,1237.6,1242.5,11
20150401|2014-12-09 06:30,9,1242.7,1242.7,1241.5,1241.6,3
20150401|2014-12-09 07:00,9,1245,1250,1243.3,1249.3,39
20150401|2014-12-09 07:30,9,1247.2,1247.2,1245.8,1246.1,11
20150401|2014-12-09 08:00,9,1246.7,1246.7,1244.3,1245.5,21
20150401|2014-12-09 08:30,9,1245.1,1251.5,1245.1,1250.8,37
20150401|2014-12-09 09:00,9,1250.2,1256.9,1250.2,1255.7,57
20150401|2014-12-09 09:30,9,1256.2,1257.7,1249.5,1251.1,57
20150401|2014-12-09 10:00,9,1253.7,1254.4,1250,1250,15
20150401|2014-12-09 10:30,9,1250.4,1250.4,1245.4,1249.9,20
20150401|2014-12-09 11:00,9,1249.3,1250,1248.1,1249.4,64
20150401|2014-12-09 11:30,9,1248.9,1249.7,1248.6,1249.1,14
20150401|2014-12-09 12:00,9,1248.7,1251.2,1247.9,1251.2,51
20150401|2014-12-09 12:30,9,1251,1252,1251,1251,26
20150401|2014-12-09 13:00,9,1249.9,1250.3,1249.9,1250.3,7
20150401|2014-12-09 13:30,9,1249.6,1249.7,1248.2,1249.7,4
20150401|2014-12-09 14:00,9,1249.4,1249.4,1248.9,1248.9,2
20150401|2014-12-09 14:30,9,1248.2,1248.2,1248.2,1248.2,1
20150401|2014-12-09 17:00,10,1246.3,1247.2,1244.5,1245.5,23
20150401|2014-12-09 19:30,10,1247.1,1247.1,1245,1245,3
20150401|2014-12-09 21:00,10,1249.6,1249.6,1249.3,1249.3,3
20150401|2014-12-09 22:00,10,1251,1251,1251,1251,1
20150401|2014-12-09 23:00,10,1253.3,1253.3,1253.3,1253.3,1
20150401|2014-12-09 23:30,10,1251.3,1251.3,1251.3,1251.3,2
20150401|2014-12-10 00:00,10,1251.3,1253.3,1251.1,1253.3,12
20150401|2014-12-10 00:30,10,1252,1254.5,1252,1254.5,5
20150401|2014-12-10 01:00,10,1255.9,1255.9,1255.9,1255.9,1
20150401|2014-12-10 01:30,10,1254.5,1254.5,1254.5,1254.5,1
20150401|2014-12-10 02:00,10,1253,1253,1251.6,1251.6,10
20150401|2014-12-10 02:30,10,1252.6,1252.7,1252.6,1252.7,4
20150401|2014-12-10 03:00,10,1254.9,1254.9,1254.9,1254.9,2
20150401|2014-12-10 03:30,10,1251,1251,1251,1251,15
20150401|2014-12-10 04:00,10,1251.2,1251.2,1248.7,1248.7,14
20150401|2014-12-10 04:30,10,1249.1,1249.1,1247.5,1247.5,16
20150401|2014-12-10 05:00,10,1248.9,1248.9,1248.9,1248.9,2
20150401|2014-12-10 05:30,10,1248.3,1248.3,1248.3,1248.3,1
20150401|2014-12-10 06:00,10,1245.5,1245.5,1245.5,1245.5,2
20150401|2014-12-10 06:30,10,1246.4,1246.4,1245.1,1245.8,9
20150401|2014-12-10 07:00,10,1249.1,1253,1246.3,1246.3,16
20150401|2014-12-10 07:30,10,1245.8,1247.3,1244,1244,29
20150401|2014-12-10 08:00,10,1244.2,1245.6,1241.4,1245.6,31
20150401|2014-12-10 08:30,10,1244,1246.8,1244,1246.7,11
20150401|2014-12-10 09:00,10,1246.1,1248.6,1244.5,1248.6,14
20150401|2014-12-10 09:30,10,1248.7,1249.4,1246.8,1249,17
20150401|2014-12-10 10:00,10,1249.8,1251,1248.4,1248.4,29
20150401|2014-12-10 10:30,10,1248.4,1248.5,1245.3,1246.6,23
20150401|2014-12-10 11:00,10,1246.9,1248.8,1245.9,1245.9,22
20150401|2014-12-10 11:30,10,1246.6,1247.6,1245.8,1247.6,22
20150401|2014-12-10 12:00,10,1248.2,1248.2,1243.1,1244.9,160
20150401|2014-12-10 12:30,10,1245.5,1247.3,1245.5,1247.3,3
20150401|2014-12-10 13:00,10,1247.2,1247.2,1247.2,1247.2,1
20150401|2014-12-10 13:30,10,1244.5,1244.8,1244.3,1244.8,6
20150401|2014-12-10 14:00,10,1244.2,1244.2,1244.2,1244.2,2
20150401|2014-12-10 14:30,10,1244.4,1244.9,1244.4,1244.9,2
20150401|2014-12-10 15:00,10,1242,1242.2,1241.5,1242.2,5
20150401|2014-12-10 16:00,10,1242.9,1242.9,1242.9,1242.9,2
20150401|2014-12-10 17:00,11,1241,1241.8,1241,1241.8,3
20150401|2014-12-10 17:30,11,1247.1,1247.1,1247.1,1247.1,2
20150401|2014-12-10 18:30,11,1248.1,1249.8,1248.1,1249.8,5
20150401|2014-12-10 20:00,11,1248.9,1248.9,1248.9,1248.9,2
20150401|2014-12-10 21:00,11,1250.7,1251.4,1249.8,1251.3,12
20150401|2014-12-10 21:30,11,1250.4,1252.7,1250.4,1252.5,20
20150401|2014-12-10 22:00,11,1252.2,1252.4,1252.1,1252.2,10
20150401|2014-12-10 22:30,11,1253.8,1253.8,1252.9,1252.9,7
20150401|2014-12-10 23:00,11,1251.2,1251.2,1250.1,1250.3,18
20150401|2014-12-10 23:30,11,1247.5,1248.7,1247.5,1248.7,8
20150401|2014-12-11 00:00,11,1249.3,1249.3,1249.3,1249.3,1
20150401|2014-12-11 00:30,11,1248.1,1248.1,1248.1,1248.1,2
20150401|2014-12-11 01:00,11,1246.7,1246.7,1246.7,1246.7,1
20150401|2014-12-11 01:30,11,1245.1,1245.1,1245.1,1245.1,2
20150401|2014-12-11 02:00,11,1246,1246,1244.4,1244.4,5
20150401|2014-12-11 03:00,11,1244.5,1244.5,1240,1240,6
20150401|2014-12-11 03:30,11,1239.8,1239.8,1239.8,1239.8,2
20150401|2014-12-11 04:00,11,1240.5,1240.5,1240.5,1240.5,1
20150401|2014-12-11 05:00,11,1240,1240,1240,1240,1
20150401|2014-12-11 06:00,11,1240.7,1243.8,1240.7,1243.8,4
20150401|2014-12-11 07:00,11,1240.7,1242.3,1240.7,1242.3,9
20150401|2014-12-11 07:30,11,1240,1240.2,1234.5,1234.5,17
20150401|2014-12-11 08:00,11,1233.8,1236,1233.1,1236,22
20150401|2014-12-11 09:00,11,1236,1236.6,1236,1236.6,5
20150401|2014-12-11 09:30,11,1241,1243,1240.8,1240.8,8
20150401|2014-12-11 10:00,11,1241.2,1244,1241,1243.9,26
20150401|2014-12-11 10:30,11,1244,1246.1,1243.4,1244,13
20150401|2014-12-11 11:00,11,1246.5,1246.5,1246.5,1246.5,1
20150401|2014-12-11 11:30,11,1243.7,1243.7,1243,1243,5
20150401|2014-12-11 12:00,11,1243.3,1244.7,1240,1240,16
20150401|2014-12-11 12:30,11,1240.4,1241.7,1239.8,1239.8,16
20150401|2014-12-11 13:00,11,1239.8,1242.9,1239,1242.9,14
20150401|2014-12-11 13:30,11,1242.9,1242.9,1242.2,1242.2,6
20150401|2014-12-11 14:00,11,1241.3,1241.3,1239.6,1239.6,8
20150401|2014-12-11 14:30,11,1240.3,1240.3,1239.7,1239.7,2
20150401|2014-12-11 16:00,11,1242.8,1242.8,1242.8,1242.8,1
20150401|2014-12-11 17:30,12,1242.6,1242.6,1242.4,1242.4,4
20150401|2014-12-11 18:00,12,1243.2,1243.2,1243.2,1243.2,2
20150401|2014-12-11 18:30,12,1239,1239,1238.4,1238.5,8
20150401|2014-12-11 19:00,12,1238.1,1239.4,1238.1,1239.4,4
20150401|2014-12-11 22:00,12,1241.7,1243.4,1241.7,1243.3,4
20150401|2014-12-11 22:30,12,1241.5,1241.6,1240.3,1240.9,13
20150401|2014-12-11 23:00,12,1240.6,1240.8,1237.9,1238.8,14
20150401|2014-12-11 23:30,12,1240.4,1240.4,1239.8,1239.8,5
20150401|2014-12-12 00:00,12,1240,1240,1240,1240,11
20150401|2014-12-12 00:30,12,1240,1240.3,1238.9,1238.9,41
20150401|2014-12-12 01:00,12,1238.6,1241.4,1238.6,1240.6,9
20150401|2014-12-12 01:30,12,1240.5,1240.5,1240.5,1240.5,1
20150401|2014-12-12 02:30,12,1240.7,1242,1240.3,1241.3,33
20150401|2014-12-12 03:00,12,1244.5,1245.6,1243.6,1245.6,10
20150401|2014-12-12 03:30,12,1242.6,1243.9,1241.6,1243.9,11
20150401|2014-12-12 04:00,12,1242.9,1242.9,1242.9,1242.9,3
20150401|2014-12-12 04:30,12,1243.2,1243.2,1243.2,1243.2,9
20150401|2014-12-12 06:00,12,1240.5,1240.5,1239,1239,12
20150401|2014-12-12 06:30,12,1239.2,1241.7,1239,1240.5,16
20150401|2014-12-12 07:00,12,1240.7,1240.8,1236.9,1238.5,113
20150401|2014-12-12 07:30,12,1238.7,1239.4,1237.7,1237.7,100
20150401|2014-12-12 08:00,12,1236.8,1236.8,1233.9,1235.3,84
20150401|2014-12-12 08:30,12,1235.4,1236.3,1233.1,1233.1,76
20150401|2014-12-12 09:00,12,1232.9,1233.6,1228.4,1230.5,98
20150401|2014-12-12 09:30,12,1230.6,1234.6,1230.6,1233.9,27
20150401|2014-12-12 10:00,12,1234.9,1237,1233.6,1237,124
20150401|2014-12-12 10:30,12,1237,1237,1234.1,1234.9,30
20150401|2014-12-12 11:00,12,1234.5,1234.8,1233.7,1234.5,21
20150401|2014-12-12 11:30,12,1234.5,1235,1233.7,1234.7,72
20150401|2014-12-12 12:00,12,1234.5,1234.8,1229.2,1229.3,144
20150401|2014-12-12 12:30,12,1229.9,1233,1229.7,1231.5,92
20150401|2014-12-12 13:00,12,1231.4,1233.4,1231.3,1232.6,33
20150401|2014-12-12 13:30,12,1232.6,1233,1231.6,1233,8
20150401|2014-12-12 14:00,12,1232,1232,1230.2,1231.9,14
20150401|2014-12-12 14:30,12,1231.2,1231.2,1230.7,1230.7,3
20150401|2014-12-12 15:00,12,1231.6,1232.6,1231.6,1232.6,2
20150401|2014-12-12 15:30,12,1231,1231,1230.9,1230.9,2
20150401|2014-12-12 16:00,12,1230.8,1230.8,1230.8,1230.8,2
20150401|2014-12-14 17:00,15,1233,1233.8,1232.1,1232.9,14
20150401|2014-12-14 17:30,15,1232.1,1232.5,1232.1,1232.5,4
20150401|2014-12-14 18:00,15,1232.4,1232.4,1228.9,1231.5,36
20150401|2014-12-14 18:30,15,1232.6,1232.6,1228.5,1230.3,6
20150401|2014-12-14 19:00,15,1230,1230,1223.1,1224.5,34
20150401|2014-12-14 19:30,15,1225.7,1225.8,1225.7,1225.8,3
20150401|2014-12-14 20:00,15,1226.4,1228,1226.4,1228,3
20150401|2014-12-14 20:30,15,1226.8,1227.2,1226.5,1226.6,9
20150401|2014-12-14 21:00,15,1229.1,1229.1,1229.1,1229.1,1
20150401|2014-12-14 21:30,15,1228,1228,1226.7,1226.7,2
20150401|2014-12-14 22:00,15,1225.6,1225.6,1225.6,1225.6,1
20150401|2014-12-14 22:30,15,1225.8,1225.8,1225.8,1225.8,2
20150401|2014-12-14 23:00,15,1225.8,1225.8,1225.7,1225.7,2
20150401|2014-12-14 23:30,15,1225.2,1225.2,1225.2,1225.2,2
20150401|2014-12-15 00:00,15,1226.8,1226.9,1226,1226.9,12
20150401|2014-12-15 00:30,15,1229.1,1229.1,1228.7,1228.7,4
20150401|2014-12-15 01:00,15,1229.4,1232,1229.4,1232,8
20150401|2014-12-15 01:30,15,1228.2,1228.2,1227.7,1227.7,8
20150401|2014-12-15 02:30,15,1223.5,1224.4,1222.6,1222.6,7
20150401|2014-12-15 03:00,15,1223.7,1224.3,1223.7,1224,14
20150401|2014-12-15 03:30,15,1223.5,1223.5,1221.4,1221.4,5
20150401|2014-12-15 04:00,15,1221,1221,1221,1221,1
20150401|2014-12-15 04:30,15,1221.9,1221.9,1221.3,1221.3,8
20150401|2014-12-15 05:00,15,1220.9,1220.9,1220.4,1220.8,8
20150401|2014-12-15 05:30,15,1221,1221.1,1220.5,1221,16
20150401|2014-12-15 06:00,15,1222.6,1222.6,1222,1222.6,4
20150401|2014-12-15 06:30,15,1222.8,1222.8,1220.5,1220.5,16
20150401|2014-12-15 07:00,15,1219.9,1220.6,1213.8,1214.1,130
20150401|2014-12-15 07:30,15,1214.6,1217,1214.5,1215.3,31
20150401|2014-12-15 08:00,15,1216,1217.2,1214.4,1217,87
20150401|2014-12-15 08:30,15,1217,1219.6,1216.8,1218.4,96
20150401|2014-12-15 09:00,15,1218.4,1223.1,1217,1223.1,184
20150401|2014-12-15 09:30,15,1224.9,1225.3,1221.3,1221.8,58
20150401|2014-12-15 10:00,15,1222.4,1223.4,1220.4,1222.3,181
20150401|2014-12-15 10:30,15,1222.4,1224.3,1221.6,1222.9,172
20150401|2014-12-15 11:00,15,1222.1,1222.2,1220,1221.8,89
20150401|2014-12-15 11:30,15,1221.8,1221.9,1214.4,1218.1,85
20150401|2014-12-15 12:00,15,1217.5,1218.7,1215.7,1216.3,67
20150401|2014-12-15 12:30,15,1217.5,1217.6,1215.8,1217.6,18
20150401|2014-12-15 13:00,15,1217,1217,1216.5,1216.5,11
20150401|2014-12-15 13:30,15,1213.8,1213.8,1210.5,1211.2,56
20150401|2014-12-15 14:00,15,1210.8,1211,1210,1210,39
20150401|2014-12-15 14:30,15,1210.8,1210.8,1208.8,1208.8,13
20150401|2014-12-15 15:00,15,1210.8,1211,1210.4,1210.4,13
20150401|2014-12-15 15:30,15,1210.7,1210.7,1210.1,1210.6,4
20150401|2014-12-15 16:00,15,1210.4,1210.4,1210.4,1210.4,2
20150401|2014-12-15 17:30,16,1215.8,1216.1,1214.1,1215.2,56
20150401|2014-12-15 18:00,16,1213.9,1213.9,1208.6,1209.2,39
20150401|2014-12-15 18:30,16,1210,1212.9,1210,1212.9,19
20150401|2014-12-15 19:00,16,1212.6,1212.6,1212.6,1212.6,1
20150401|2014-12-15 19:30,16,1212,1212.5,1212,1212.5,7
20150401|2014-12-15 20:00,16,1212.8,1212.8,1212.8,1212.8,6
20150401|2014-12-15 20:30,16,1211,1212.5,1211,1212.5,4
20150401|2014-12-15 21:00,16,1212.4,1212.9,1212.4,1212.4,12
20150401|2014-12-15 21:30,16,1210,1215.2,1209.3,1215.2,10
20150401|2014-12-15 22:00,16,1213,1213,1213,1213,1
20150401|2014-12-15 22:30,16,1214.5,1214.5,1213.1,1213.1,4
20150401|2014-12-15 23:00,16,1215.8,1215.8,1215.8,1215.8,1
20150401|2014-12-15 23:30,16,1215.6,1216,1215.2,1215.2,4
20150401|2014-12-16 00:00,16,1216,1216.2,1213.1,1214.6,6
20150401|2014-12-16 01:00,16,1216.6,1216.6,1215,1215,6
20150401|2014-12-16 01:30,16,1214.6,1214.6,1213,1213.2,5
20150401|2014-12-16 02:00,16,1213.5,1214.7,1211.6,1211.6,4
20150401|2014-12-16 02:30,16,1211,1211,1210.8,1211,4
20150401|2014-12-16 03:00,16,1212.2,1212.8,1212.2,1212.8,5
20150401|2014-12-16 03:30,16,1214,1217.5,1214,1215.9,18
20150401|2014-12-16 04:00,16,1216.8,1218,1216.8,1217.7,21
20150401|2014-12-16 04:30,16,1213,1213.1,1210.9,1210.9,9
20150401|2014-12-16 05:00,16,1211.5,1215.3,1211.5,1215.3,5
20150401|2014-12-16 05:30,16,1217.8,1219.8,1217.8,1219.7,17
20150401|2014-12-16 06:00,16,1221.4,1229.8,1221.4,1225.3,230
20150401|2014-12-16 06:30,16,1224,1224.8,1220,1224.8,64
20150401|2014-12-16 07:00,16,1223.3,1223.8,1216.7,1217,14
20150401|2014-12-16 07:30,16,1217,1218.8,1214.4,1218.8,47
20150401|2014-12-16 08:00,16,1217.7,1219.2,1213.8,1214.8,209
20150401|2014-12-16 08:30,16,1214.9,1215.3,1205,1208.5,98
20150401|2014-12-16 09:00,16,1207.6,1209.2,1202.3,1203.4,92
20150401|2014-12-16 09:30,16,1203.4,1203.6,1198.9,1200.8,157
20150401|2014-12-16 10:00,16,1201.6,1203.2,1198.2,1202.4,48
20150401|2014-12-16 10:30,16,1202.8,1204.5,1200.8,1201.1,80
20150401|2014-12-16 11:00,16,1200.7,1201.3,1198.2,1200.9,107
20150401|2014-12-16 11:30,16,1200.2,1202.6,1199,1200.1,210
20150401|2014-12-16 12:00,16,1200,1200.3,1197.2,1197.2,163
20150401|2014-12-16 12:30,16,1197.7,1197.7,1197.2,1197.2,6
20150401|2014-12-16 13:00,16,1197.8,1197.9,1197.1,1197.9,17
20150401|2014-12-16 13:30,16,1197.3,1197.3,1197,1197,2
20150401|2014-12-16 14:00,16,1197.9,1197.9,1197.7,1197.7,3
20150401|2014-12-16 14:30,16,1197.6,1199.5,1197.6,1199.5,60
20150401|2014-12-16 15:00,16,1199.9,1199.9,1199.9,1199.9,2
20150401|2014-12-16 16:00,16,1198.8,1198.8,1198.8,1198.8,1
20150401|2014-12-16 17:00,17,1198.9,1200.2,1198.1,1200.2,15
20150401|2014-12-16 17:30,17,1201.3,1201.4,1201.3,1201.3,3
20150401|2014-12-16 18:30,17,1205.3,1205.8,1203.9,1203.9,68
20150401|2014-12-16 19:00,17,1204.4,1205.8,1204.1,1204.7,73
20150401|2014-12-16 19:30,17,1203.1,1203.6,1202.8,1203.6,8
20150401|2014-12-16 20:00,17,1204.8,1204.8,1204.8,1204.8,1
20150401|2014-12-16 20:30,17,1204,1204.1,1201.9,1202.3,49
20150401|2014-12-16 21:00,17,1202.1,1204.4,1202,1204.4,36
20150401|2014-12-16 21:30,17,1204.2,1204.2,1204.2,1204.2,1
20150401|2014-12-16 22:00,17,1203,1204,1203,1203.1,6
20150401|2014-12-16 22:30,17,1204,1204,1203.7,1203.7,2
20150401|2014-12-16 23:00,17,1203,1204.4,1202.1,1203.4,23
20150401|2014-12-16 23:30,17,1204,1205.2,1204,1204.9,13
20150401|2014-12-17 00:00,17,1204.7,1204.7,1203.4,1203.4,24
20150401|2014-12-17 00:30,17,1203.7,1204.1,1203.4,1204.1,9
20150401|2014-12-17 01:00,17,1205.2,1205.2,1204,1204.3,20
20150401|2014-12-17 01:30,17,1204.7,1207,1203.8,1206.7,50
20150401|2014-12-17 02:00,17,1207.1,1207.3,1203.8,1205.1,34
20150401|2014-12-17 02:30,17,1205.1,1205.7,1203.7,1205.5,78
20150401|2014-12-17 03:00,17,1206.4,1206.9,1205.9,1206.8,31
20150401|2014-12-17 03:30,17,1206.8,1206.8,1203.8,1203.8,5
20150401|2014-12-17 04:00,17,1204.1,1204.4,1204.1,1204.4,2
20150401|2014-12-17 04:30,17,1204.4,1204.6,1204.4,1204.6,2
20150401|2014-12-17 05:00,17,1202.8,1204.9,1202.8,1204.9,6
20150401|2014-12-17 05:30,17,1203.5,1206,1203.5,1205.6,71
20150401|2014-12-17 06:00,17,1206.7,1208.4,1206.5,1206.8,293
20150401|2014-12-17 06:30,17,1205,1206.9,1205,1206.9,15
20150401|2014-12-17 07:00,17,1202.1,1208.6,1201.6,1204.3,96
20150401|2014-12-17 07:30,17,1204.5,1204.5,1201.4,1204,90
20150401|2014-12-17 08:00,17,1204.2,1204.2,1202.2,1203.7,59
20150401|2014-12-17 08:30,17,1203.7,1204.3,1201.2,1202.1,76
20150401|2014-12-17 09:00,17,1202.6,1202.8,1198.8,1200.9,213
20150401|2014-12-17 09:30,17,1200.8,1205.5,1198.2,1200.6,217
20150401|2014-12-17 10:00,17,1201,1201.5,1199.3,1200.7,47
20150401|2014-12-17 10:30,17,1200.1,1200.9,1198.2,1199.5,47
20150401|2014-12-17 11:00,17,1200.4,1201,1198.7,1200.3,60
20150401|2014-12-17 11:30,17,1200.1,1200.8,1199.5,1200.2,38
20150401|2014-12-17 12:00,17,1201.1,1202.2,1199.5,1200,71
20150401|2014-12-17 12:30,17,1201.6,1202.7,1199.3,1202.7,37
20150401|2014-12-17 13:00,17,1202.5,1205.8,1196.5,1204.7,183
20150401|2014-12-17 13:30,17,1203.7,1203.9,1193,1193,64
20150401|2014-12-17 14:00,17,1192.8,1197.1,1192.3,1193.9,94
20150401|2014-12-17 14:30,17,1193.8,1195.5,1192.5,1192.5,28
20150401|2014-12-17 15:00,17,1193,1194.1,1192.2,1194.1,9
20150401|2014-12-17 15:30,17,1194.8,1195.7,1193.8,1193.8,31
20150401|2014-12-17 16:00,17,1193.7,1193.7,1193.7,1193.7,1
20150401|2014-12-17 17:00,18,1194.8,1196,1194.8,1195.6,28
20150401|2014-12-17 17:30,18,1196.5,1196.8,1195.9,1196.4,15
20150401|2014-12-17 18:00,18,1196.3,1199.6,1196.3,1199.6,18
20150401|2014-12-17 18:30,18,1200.1,1200.1,1200.1,1200.1,2
20150401|2014-12-17 19:00,18,1202,1203.7,1201.6,1203.7,15
20150401|2014-12-17 19:30,18,1203.6,1203.7,1203.5,1203.7,13
20150401|2014-12-17 20:00,18,1203.1,1203.5,1202,1203.3,12
20150401|2014-12-17 20:30,18,1204,1204.3,1203.7,1203.8,7
20150401|2014-12-17 21:00,18,1204.8,1206.7,1204.8,1206.6,22
20150401|2014-12-17 21:30,18,1206,1206,1205.3,1205.6,3
20150401|2014-12-17 22:00,18,1204.6,1206.1,1204.6,1206,7
20150401|2014-12-17 22:30,18,1206.2,1206.2,1205.5,1206.2,6
20150401|2014-12-17 23:00,18,1205.8,1205.8,1205.8,1205.8,1
20150401|2014-12-18 00:00,18,1206.4,1208.6,1206.4,1208.6,20
20150401|2014-12-18 00:30,18,1207,1207,1207,1207,2
20150401|2014-12-18 01:00,18,1206.7,1207.6,1205.7,1207.6,17
20150401|2014-12-18 01:30,18,1208.3,1212.2,1208.3,1212.2,34
20150401|2014-12-18 02:00,18,1211.2,1211.6,1208.7,1209.5,84
20150401|2014-12-18 02:30,18,1207.8,1209.2,1206.7,1207,34
20150401|2014-12-18 03:00,18,1207,1207.1,1204.8,1204.8,45
20150401|2014-12-18 03:30,18,1205.2,1205.4,1203.4,1203.5,18
20150401|2014-12-18 04:00,18,1204.1,1216.1,1204.1,1214.6,211
20150401|2014-12-18 04:30,18,1215.5,1215.8,1212.2,1213.6,86
20150401|2014-12-18 05:00,18,1213.6,1214.9,1212.5,1212.5,65
20150401|2014-12-18 05:30,18,1212,1213,1210.7,1211,30
20150401|2014-12-18 06:00,18,1210.7,1210.7,1208.9,1208.9,39
20150401|2014-12-18 06:30,18,1209.2,1210.2,1208.2,1208.2,36
20150401|2014-12-18 07:00,18,1206.7,1211.6,1205.4,1210.2,64
20150401|2014-12-18 07:30,18,1209.8,1211,1206.5,1206.5,34
20150401|2014-12-18 08:00,18,1207.4,1207.7,1205.7,1206.6,85
20150401|2014-12-18 08:30,18,1207.1,1208.5,1205.9,1206.7,106
20150401|2014-12-18 09:00,18,1205.3,1205.4,1199.9,1201.4,275
20150401|2014-12-18 09:30,18,1200.7,1201,1198.5,1199.9,105
20150401|2014-12-18 10:00,18,1199.1,1200.2,1198,1198.6,72
20150401|2014-12-18 10:30,18,1199.3,1201.4,1197.4,1197.4,170
20150401|2014-12-18 11:00,18,1197.8,1198.7,1197.4,1198.5,129
20150401|2014-12-18 11:30,18,1197.4,1200.3,1196.6,1199.3,68
20150401|2014-12-18 12:00,18,1198.6,1199.9,1197.8,1197.9,97
20150401|2014-12-18 12:30,18,1198.3,1200.3,1198.3,1199.2,21
20150401|2014-12-18 13:00,18,1199.2,1200.2,1198.3,1198.3,25
20150401|2014-12-18 13:30,18,1197.5,1199.6,1197.5,1198.5,27
20150401|2014-12-18 14:00,18,1198.5,1200,1198.5,1199.3,7
20150401|2014-12-18 14:30,18,1199.7,1201.7,1199.7,1200.7,20
20150401|2014-12-18 15:00,18,1200.7,1200.7,1199.9,1199.9,4
20150401|2014-12-18 15:30,18,1200.4,1201.1,1200.3,1201.1,10
20150401|2014-12-18 16:00,18,1201.1,1201.1,1201.1,1201.1,1
20150401|2014-12-18 17:00,19,1201.1,1201.1,1200.4,1200.4,4
20150401|2014-12-18 17:30,19,1200.6,1200.6,1200,1200,4
20150401|2014-12-18 18:00,19,1200.3,1200.3,1200.3,1200.3,1
20150401|2014-12-18 18:30,19,1200.9,1200.9,1199.6,1199.6,7
20150401|2014-12-18 19:00,19,1201.2,1202,1201.2,1202,11
20150401|2014-12-18 19:30,19,1201.5,1201.5,1201.5,1201.5,2
20150401|2014-12-18 20:00,19,1202,1202,1201.7,1201.7,3
20150401|2014-12-18 20:30,19,1201.4,1202.5,1201.4,1202,75
20150401|2014-12-18 21:00,19,1201.7,1201.7,1200.5,1200.6,3
20150401|2014-12-18 21:30,19,1201.1,1201.9,1200.8,1201,42
20150401|2014-12-18 22:00,19,1202.4,1202.4,1200.8,1200.8,17
20150401|2014-12-18 23:00,19,1201.1,1201.9,1200.8,1201.6,21
20150401|2014-12-18 23:30,19,1202.1,1204.2,1202.1,1203.3,66
20150401|2014-12-19 00:00,19,1203.3,1204.5,1203,1204.4,24
20150401|2014-12-19 00:30,19,1204.5,1205,1203.7,1204,29
20150401|2014-12-19 01:00,19,1204.9,1205.1,1204,1205.1,12
20150401|2014-12-19 01:30,19,1204,1204.3,1202.6,1202.6,31
20150401|2014-12-19 02:00,19,1202.6,1204.7,1201.9,1202.7,63
20150401|2014-12-19 02:30,19,1202.5,1202.6,1197.3,1199.8,208
20150401|2014-12-19 03:00,19,1200.1,1200.4,1198.7,1199.6,66
20150401|2014-12-19 03:30,19,1199.5,1200.6,1199.3,1200.6,39
20150401|2014-12-19 04:00,19,1200.8,1201.3,1200.8,1201.3,6
20150401|2014-12-19 04:30,19,1201.4,1201.5,1201.4,1201.5,2
20150401|2014-12-19 05:00,19,1200.5,1200.7,1200.5,1200.7,14
20150401|2014-12-19 05:30,19,1199.6,1199.6,1199.6,1199.6,1
20150401|2014-12-19 06:00,19,1199,1199,1197.5,1199,23
20150401|2014-12-19 06:30,19,1199.9,1199.9,1199,1199.8,13
20150401|2014-12-19 07:00,19,1199.9,1200.9,1198.1,1199.6,166
20150401|2014-12-19 07:30,19,1200.3,1203.2,1200.1,1201.7,149
20150401|2014-12-19 08:00,19,1201.7,1201.7,1198.7,1200.1,50
20150401|2014-12-19 08:30,19,1200.4,1200.9,1197.5,1197.9,85
20150401|2014-12-19 09:00,19,1198.4,1200.9,1197.8,1200.9,36
20150401|2014-12-19 09:30,19,1200.3,1201.8,1199.8,1201.2,93
20150401|2014-12-19 10:00,19,1200.7,1201.1,1198.7,1199.8,136
20150401|2014-12-19 10:30,19,1199.7,1199.7,1198.1,1198.1,56
20150401|2014-12-19 11:00,19,1198,1199.1,1197.3,1197.6,82
20150401|2014-12-19 11:30,19,1198.3,1198.7,1197.4,1198,85
20150401|2014-12-19 12:00,19,1198.6,1198.9,1197.4,1198.3,123
20150401|2014-12-19 12:30,19,1198.4,1199.5,1198.4,1199.2,70
20150401|2014-12-19 13:00,19,1198.8,1199.4,1197.3,1197.4,30
20150401|2014-12-19 13:30,19,1197.9,1199.7,1197.9,1198.6,8
20150401|2014-12-19 14:00,19,1198.9,1198.9,1198.5,1198.5,3
20150401|2014-12-19 14:30,19,1198.5,1199.2,1198.5,1199.2,6
20150401|2014-12-19 15:00,19,1198.5,1198.6,1197.3,1198,112
20150401|2014-12-19 15:30,19,1197.8,1197.8,1197.3,1197.4,4
20150401|2014-12-19 16:00,19,1198.7,1198.7,1198.2,1198.2,2
20150401|2014-12-21 17:00,22,1200,1200,1195.9,1197,44
20150401|2014-12-21 17:30,22,1197.8,1198.1,1197.4,1198.1,28
20150401|2014-12-21 18:00,22,1197,1198.3,1197,1198.3,3
20150401|2014-12-21 18:30,22,1197.5,1197.5,1197.5,1197.5,2
20150401|2014-12-21 19:00,22,1198.5,1200,1198.4,1200,21
20150401|2014-12-21 19:30,22,1198.8,1199.9,1198.8,1199.9,4
20150401|2014-12-21 20:00,22,1199.9,1199.9,1199.5,1199.5,23
20150401|2014-12-21 20:30,22,1199.9,1200.5,1199.9,1200,3
20150401|2014-12-21 21:00,22,1200.3,1200.8,1200.2,1200.8,11
20150401|2014-12-21 21:30,22,1199.8,1200.8,1199.8,1200.8,4
20150401|2014-12-21 22:00,22,1200.3,1200.3,1199.5,1199.5,7
20150401|2014-12-21 22:30,22,1199.6,1200.1,1199.2,1199.2,43
20150401|2014-12-21 23:00,22,1199.6,1200.3,1199.6,1199.7,39
20150401|2014-12-21 23:30,22,1199.9,1201,1199.9,1200.5,7
20150401|2014-12-22 00:00,22,1200.5,1201.8,1200.5,1201.3,6
20150401|2014-12-22 00:30,22,1202.3,1203.3,1201.1,1201.5,65
20150401|2014-12-22 01:00,22,1201.8,1204.2,1201.6,1202.5,28
20150401|2014-12-22 01:30,22,1203.4,1203.8,1202.8,1203.1,58
20150401|2014-12-22 02:00,22,1202.6,1202.6,1199.7,1201,70
20150401|2014-12-22 02:30,22,1200.5,1200.8,1198.4,1199.9,17
20150401|2014-12-22 03:00,22,1199.3,1200.1,1199,1199.7,17
20150401|2014-12-22 03:30,22,1199.4,1199.5,1199.4,1199.5,10
20150401|2014-12-22 04:00,22,1200.1,1200.1,1199.2,1199.2,71
20150401|2014-12-22 04:30,22,1198.9,1200,1198.8,1199.4,57
20150401|2014-12-22 05:00,22,1199.7,1200,1198.9,1198.9,46
20150401|2014-12-22 05:30,22,1198.9,1200.3,1198.4,1199.2,99
20150401|2014-12-22 06:00,22,1199.6,1200,1199.2,1199.4,22
20150401|2014-12-22 06:30,22,1198.7,1198.9,1197.3,1197.7,30
20150401|2014-12-22 07:00,22,1197.2,1199.2,1197.2,1199.2,123
20150401|2014-12-22 07:30,22,1199.6,1200,1198.2,1199,132
20150401|2014-12-22 08:00,22,1199,1199,1195.4,1197.2,279
20150401|2014-12-22 08:30,22,1197.5,1197.7,1196,1197.4,257
20150401|2014-12-22 09:00,22,1196.4,1199.3,1196.3,1197.4,170
20150401|2014-12-22 09:30,22,1197.4,1197.6,1192.1,1193.5,341
20150401|2014-12-22 10:00,22,1193.7,1193.7,1186,1186,275
20150401|2014-12-22 10:30,22,1185.8,1187.4,1183.9,1186.2,170
20150401|2014-12-22 11:00,22,1185.8,1186.3,1184.2,1184.5,131
20150401|2014-12-22 11:30,22,1184.5,1185.1,1181.7,1184.1,114
20150401|2014-12-22 12:00,22,1184,1184,1182,1182.7,161
20150401|2014-12-22 12:30,22,1182.4,1182.6,1176.3,1177.2,181
20150401|2014-12-22 13:00,22,1177.3,1179.8,1177.3,1179.5,53
20150401|2014-12-22 13:30,22,1180.1,1181.3,1180,1180.9,15
20150401|2014-12-22 14:00,22,1180.9,1180.9,1177.6,1178.3,25
20150401|2014-12-22 14:30,22,1179.5,1180.7,1178.7,1179.6,58
20150401|2014-12-22 15:00,22,1179.6,1180.3,1179.5,1180.2,31
20150401|2014-12-22 15:30,22,1181,1182.1,1181,1182.1,14
20150401|2014-12-22 16:00,22,1183.5,1183.5,1182.1,1182.1,4
20150401|2014-12-22 17:00,23,1180.9,1185,1180.9,1181.6,41
20150401|2014-12-22 17:30,23,1183.3,1183.3,1181,1181,8
20150401|2014-12-22 18:00,23,1181,1181.3,1181,1181.3,2
20150401|2014-12-22 18:30,23,1181,1181.5,1181,1181.5,3
20150401|2014-12-22 19:00,23,1185,1186,1184.3,1184.5,13
20150401|2014-12-22 19:30,23,1185.1,1186,1185.1,1186,12
20150401|2014-12-22 20:00,23,1185.8,1185.8,1185,1185,6
20150401|2014-12-22 20:30,23,1184.5,1184.5,1184.4,1184.4,21
20150401|2014-12-22 21:00,23,1186.2,1187.3,1186,1187.3,17
20150401|2014-12-22 21:30,23,1186,1186.1,1185.8,1185.9,18
20150401|2014-12-22 22:00,23,1186.5,1187,1185.8,1185.8,5
20150401|2014-12-22 22:30,23,1186,1188.1,1186,1186.9,20
20150401|2014-12-22 23:00,23,1185.7,1186.5,1185,1186.4,10
20150401|2014-12-22 23:30,23,1185.1,1185.8,1185,1185.8,7
20150401|2014-12-23 00:00,23,1184.4,1187.1,1184.4,1184.6,19
20150401|2014-12-23 00:30,23,1185.9,1186.4,1185.8,1186.4,6
20150401|2014-12-23 01:00,23,1188.1,1189.1,1186.7,1189.1,50
20150401|2014-12-23 01:30,23,1189.1,1190.8,1189.1,1190.8,80
20150401|2014-12-23 02:00,23,1189.6,1193.2,1189.4,1189.4,87
20150401|2014-12-23 02:30,23,1189.6,1191.1,1187.6,1188.4,29
20150401|2014-12-23 03:00,23,1188.4,1191,1188.3,1189.7,98
20150401|2014-12-23 03:30,23,1189.5,1191.3,1187.5,1187.5,70
20150401|2014-12-23 04:00,23,1188.2,1188.5,1187.5,1188.5,44
20150401|2014-12-23 04:30,23,1188.5,1188.5,1185.4,1185.4,35
20150401|2014-12-23 05:00,23,1185.4,1185.5,1183.3,1185.5,41
20150401|2014-12-23 05:30,23,1186,1187.6,1181.6,1182.3,35
20150401|2014-12-23 06:00,23,1182.3,1190.4,1181.5,1185.4,22
20150401|2014-12-23 06:30,23,1185.5,1185.6,1182.9,1185.2,80
20150401|2014-12-23 07:00,23,1184.5,1188.1,1181.2,1187.5,251
20150401|2014-12-23 07:30,23,1186.6,1187.2,1185.4,1187.2,143
20150401|2014-12-23 08:00,23,1186.2,1186.3,1182.8,1185.4,281
20150401|2014-12-23 08:30,23,1185,1187.5,1184.5,1186,268
20150401|2014-12-23 09:00,23,1186.5,1190.4,1183.9,1190.4,370
20150401|2014-12-23 09:30,23,1190.5,1195.4,1190.5,1192,343
20150401|2014-12-23 10:00,23,1192,1193.2,1190.9,1193.2,137
20150401|2014-12-23 10:30,23,1192.9,1193.6,1192,1193.5,116
20150401|2014-12-23 11:00,23,1193.5,1193.8,1191.7,1193.1,92
20150401|2014-12-23 11:30,23,1192.7,1194.5,1192.5,1192.8,129
20150401|2014-12-23 12:00,23,1192.8,1193.5,1190.8,1193.4,285
20150401|2014-12-23 12:30,23,1193,1195,1192.9,1195,70
20150401|2014-12-23 13:00,23,1194.9,1194.9,1192.6,1192.6,26
20150401|2014-12-23 13:30,23,1192.6,1193.4,1191.3,1191.4,75
20150401|2014-12-23 14:00,23,1191.3,1191.9,1190,1191,23
20150401|2014-12-23 14:30,23,1191.5,1192.8,1191.5,1191.8,26
20150401|2014-12-23 15:00,23,1192.7,1192.7,1192.1,1192.1,2
20150401|2014-12-23 15:30,23,1191.8,1192.5,1191.5,1192.5,16
20150401|2014-12-23 16:00,23,1193.1,1193.9,1193.1,1193.9,3
20150401|2014-12-23 17:00,24,1193.8,1195,1191.2,1194,37
20150401|2014-12-23 17:30,24,1193.1,1193.9,1193.1,1193.1,13
20150401|2014-12-23 18:00,24,1193,1193,1187,1190.4,130
20150401|2014-12-23 18:30,24,1190.5,1191,1190.4,1191,24
20150401|2014-12-23 19:00,24,1190.4,1190.7,1189.2,1189.2,23
20150401|2014-12-23 19:30,24,1189,1189.1,1188.2,1188.2,12
20150401|2014-12-23 20:00,24,1188,1189.3,1188,1188.7,8
20150401|2014-12-23 20:30,24,1189.6,1189.6,1188.7,1188.7,13
20150401|2014-12-23 21:00,24,1189.3,1190.8,1189.1,1190.8,5
20150401|2014-12-23 21:30,24,1190.9,1191.2,1190.2,1191.1,37
20150401|2014-12-23 22:00,24,1190.7,1191.1,1190.6,1190.6,10
20150401|2014-12-23 22:30,24,1191.1,1191.3,1191.1,1191.3,13
20150401|2014-12-23 23:00,24,1191.6,1191.6,1190.9,1191.4,14
20150401|2014-12-23 23:30,24,1191.8,1192,1191.8,1191.8,4
20150401|2014-12-24 00:00,24,1191.7,1192.4,1191.7,1191.8,12
20150401|2014-12-24 00:30,24,1192.7,1192.8,1192.4,1192.4,5
20150401|2014-12-24 01:00,24,1192.3,1193.1,1192,1193.1,26
20150401|2014-12-24 01:30,24,1193.4,1194.3,1191.7,1191.7,54
20150401|2014-12-24 02:00,24,1192,1192,1190.7,1192,32
20150401|2014-12-24 02:30,24,1192.5,1193,1192.5,1193,18
20150401|2014-12-24 03:00,24,1193,1193.4,1192.5,1192.5,15
20150401|2014-12-24 03:30,24,1191.4,1193.4,1190.8,1193.4,48
20150401|2014-12-24 04:00,24,1193.4,1193.4,1191.4,1191.4,21
20150401|2014-12-24 04:30,24,1191.3,1191.7,1191.2,1191.6,52
20150401|2014-12-24 05:00,24,1191.5,1191.5,1191,1191,15
20150401|2014-12-24 05:30,24,1191.8,1191.8,1191.6,1191.6,2
20150401|2014-12-24 06:00,24,1191.9,1192.5,1191.6,1192.3,15
20150401|2014-12-24 06:30,24,1191.6,1191.7,1190.4,1191.2,42
20150401|2014-12-24 07:00,24,1191.7,1192.3,1190.6,1191,90
20150401|2014-12-24 07:30,24,1190.7,1191.4,1188.4,1188.4,103
20150401|2014-12-24 08:00,24,1188.9,1189.1,1187,1188.2,118
20150401|2014-12-24 08:30,24,1188.4,1189.1,1187,1187,77
20150401|2014-12-24 09:00,24,1188.5,1190,1188,1189.6,80
20150401|2014-12-24 09:30,24,1189.5,1191,1189.5,1190.8,94
20150401|2014-12-24 10:00,24,1191,1191,1188.9,1190.4,95
20150401|2014-12-24 10:30,24,1190.5,1191.1,1190.2,1191.1,94
20150401|2014-12-24 11:00,24,1191,1193,1189.5,1190.4,208
20150401|2014-12-24 11:30,24,1190.5,1191,1189.5,1189.5,29
20150401|2014-12-24 12:00,24,1190.3,1191.7,1189.7,1191.7,23
20150401|2014-12-24 12:30,24,1190.2,1192.3,1190.2,1192.3,6
20150401|2014-12-25 17:00,26,1192.9,1192.9,1192.9,1192.9,1
20150401|2014-12-25 17:30,26,1192.2,1193.6,1191.2,1193.6,22
20150401|2014-12-25 18:00,26,1193.6,1199.5,1193.5,1199.5,158
20150401|2014-12-25 18:30,26,1199.5,1199.7,1198.1,1199.5,71
20150401|2014-12-25 19:00,26,1198.7,1199.8,1198.7,1199.6,53
20150401|2014-12-25 19:30,26,1199.3,1205.1,1199.1,1204,317
20150401|2014-12-25 20:00,26,1203.5,1205,1203.1,1205,66
20150401|2014-12-25 20:30,26,1205,1205.9,1203.9,1205.9,32
20150401|2014-12-25 21:00,26,1205.7,1209,1205.7,1208.9,158
20150401|2014-12-25 21:30,26,1208.4,1208.5,1207.3,1208.1,26
20150401|2014-12-25 22:00,26,1208.2,1210.9,1207.3,1207.7,112
20150401|2014-12-25 22:30,26,1207.2,1207.6,1206.1,1206.4,59
20150401|2014-12-25 23:00,26,1207.4,1207.4,1207,1207,14
20150401|2014-12-25 23:30,26,1206.9,1207.4,1206.2,1207,55
20150401|2014-12-26 00:00,26,1206.5,1207.4,1206.4,1207.4,11
20150401|2014-12-26 00:30,26,1206.7,1207.2,1206.5,1206.5,41
20150401|2014-12-26 01:00,26,1206.4,1209.3,1206.4,1208.5,23
20150401|2014-12-26 01:30,26,1208.5,1209.6,1207.3,1209.6,54
20150401|2014-12-26 02:00,26,1209.7,1209.8,1207.7,1208.6,42
20150401|2014-12-26 02:30,26,1207.7,1207.7,1206.9,1206.9,9
20150401|2014-12-26 03:00,26,1206.9,1208.2,1206.7,1207.3,39
20150401|2014-12-26 03:30,26,1207.7,1209,1207.7,1209,13
20150401|2014-12-26 04:00,26,1208.9,1209.8,1208,1209.5,17
20150401|2014-12-26 04:30,26,1209.9,1214.9,1209.9,1214.1,83
20150401|2014-12-26 05:00,26,1213.9,1214,1211.9,1213.2,54
20150401|2014-12-26 05:30,26,1213.2,1214.8,1213.1,1213.2,79
20150401|2014-12-26 06:00,26,1212.7,1213.8,1210.9,1212.3,43
20150401|2014-12-26 06:30,26,1211.5,1212.9,1210.5,1212.3,40
20150401|2014-12-26 07:00,26,1212.5,1214.9,1209.6,1214.4,228
20150401|2014-12-26 07:30,26,1214.7,1216,1213.9,1215,137
20150401|2014-12-26 08:00,26,1215.2,1216,1214,1214.5,76
20150401|2014-12-26 08:30,26,1214.5,1215.5,1212.7,1213.9,76
20150401|2014-12-26 09:00,26,1213.4,1215.2,1213.2,1213.7,71
20150401|2014-12-26 09:30,26,1214.4,1215,1213.3,1214.6,113
20150401|2014-12-26 10:00,26,1215,1216,1214.6,1215.2,85
20150401|2014-12-26 10:30,26,1215.2,1217,1215.2,1215.5,115
20150401|2014-12-26 11:00,26,1215.8,1217.7,1215.8,1217,88
20150401|2014-12-26 11:30,26,1217,1221,1217,1219.4,214
20150401|2014-12-26 12:00,26,1219.7,1220.7,1219.5,1220.7,234
20150401|2014-12-26 12:30,26,1220.3,1220.3,1219.1,1219.4,68
20150401|2014-12-26 13:00,26,1219.4,1219.9,1216.7,1217,65
20150401|2014-12-26 13:30,26,1217.1,1218,1215.8,1217.3,40
20150401|2014-12-26 14:00,26,1215.6,1216.5,1215.6,1215.9,5
20150401|2014-12-26 14:30,26,1217.3,1217.4,1216.1,1217.1,14
20150401|2014-12-26 15:00,26,1217.3,1217.5,1216.5,1216.5,12
20150401|2014-12-26 15:30,26,1216.8,1217.6,1216.8,1217.6,2
20150401|2014-12-26 16:00,26,1217.6,1218,1217.5,1218,11
20150401|2014-12-28 17:00,29,1219.2,1219.2,1214.4,1217.3,49
20150401|2014-12-28 17:30,29,1217.2,1217.2,1214.5,1214.5,31
20150401|2014-12-28 18:00,29,1215.6,1215.6,1213.3,1214.1,80
20150401|2014-12-28 18:30,29,1214.1,1215,1212.6,1212.9,152
20150401|2014-12-28 19:00,29,1212.7,1214.4,1212.5,1213.7,130
20150401|2014-12-28 19:30,29,1213.7,1215,1213.7,1214.9,26
20150401|2014-12-28 20:00,29,1214.5,1216.1,1214.3,1216,88
20150401|2014-12-28 20:30,29,1215.6,1216.5,1215.6,1216.5,41
20150401|2014-12-28 21:00,29,1216.5,1217.8,1215.7,1216.3,72
20150401|2014-12-28 21:30,29,1217.2,1218.4,1216.7,1217.9,100
20150401|2014-12-28 22:00,29,1217.9,1218.5,1217.3,1217.5,34
20150401|2014-12-28 22:30,29,1217.9,1219,1217.8,1219,15
20150401|2014-12-28 23:00,29,1219.1,1219.7,1217.9,1217.9,37
20150401|2014-12-28 23:30,29,1217.7,1218.9,1217.5,1218.5,68
20150401|2014-12-29 00:00,29,1217.9,1219,1217.8,1219,46
20150401|2014-12-29 00:30,29,1219.2,1219.9,1219.1,1219.9,42
20150401|2014-12-29 01:00,29,1219.8,1220,1218.8,1220,42
20150401|2014-12-29 01:30,29,1220,1221,1219.4,1220.7,311
20150401|2014-12-29 02:00,29,1220.3,1220.7,1216.7,1216.7,190
20150401|2014-12-29 02:30,29,1216,1218.7,1215.9,1217.4,63
20150401|2014-12-29 03:00,29,1217,1217.7,1216.5,1217.7,95
20150401|2014-12-29 03:30,29,1217.3,1217.9,1216.2,1216.4,125
20150401|2014-12-29 04:00,29,1216.3,1217.6,1215.8,1216,79
20150401|2014-12-29 04:30,29,1216.7,1217,1215.2,1215.2,66
20150401|2014-12-29 05:00,29,1215,1215.9,1214.4,1214.7,67
20150401|2014-12-29 05:30,29,1214.9,1215.6,1214.1,1214.1,47
20150401|2014-12-29 06:00,29,1214.1,1214.6,1211.3,1211.4,124
20150401|2014-12-29 06:30,29,1211.3,1215,1211.2,1214.3,156
20150401|2014-12-29 07:00,29,1214.1,1217.5,1213.5,1215,347
20150401|2014-12-29 07:30,29,1215.1,1218.2,1214.5,1217.3,268
20150401|2014-12-29 08:00,29,1216.8,1217.1,1214.9,1216,331
20150401|2014-12-29 08:30,29,1215.8,1216.3,1209.7,1210.6,730
20150401|2014-12-29 09:00,29,1210,1211.2,1207.3,1209.8,760
20150401|2014-12-29 09:30,29,1209.3,1210.6,1203.6,1206.2,577
20150401|2014-12-29 10:00,29,1205.8,1205.8,1199.2,1199.9,699
20150401|2014-12-29 10:30,29,1199.4,1202.1,1198.9,1200.4,395
20150401|2014-12-29 11:00,29,1200.3,1200.4,1193.9,1198.8,638
20150401|2014-12-29 11:30,29,1198.5,1203.8,1197.5,1202.3,322
20150401|2014-12-29 12:00,29,1202.1,1205,1201.4,1204.3,389
20150401|2014-12-29 12:30,29,1204.2,1205.6,1204,1204.2,61
20150401|2014-12-29 13:00,29,1204.2,1204.6,1201.6,1201.9,80
20150401|2014-12-29 13:30,29,1203.7,1203.7,1201.7,1201.9,17
20150401|2014-12-29 14:00,29,1202,1202.4,1200.2,1200.2,45
20150401|2014-12-29 14:30,29,1200.1,1202.5,1199.4,1201.8,65
20150401|2014-12-29 15:00,29,1201.4,1201.9,1199.4,1200.3,30
20150401|2014-12-29 15:30,29,1200.3,1202.2,1200.3,1201.9,20
20150401|2014-12-29 16:00,29,1201.6,1202.1,1200.3,1202.1,18
20150401|2014-12-29 17:00,30,1202.2,1202.2,1199.5,1200.4,17
20150401|2014-12-29 17:30,30,1200.5,1204.1,1200,1204.1,70
20150401|2014-12-29 18:00,30,1204.2,1205.1,1203.2,1203.7,113
20150401|2014-12-29 18:30,30,1203.2,1206.1,1203.2,1206.1,36
20150401|2014-12-29 19:00,30,1206.6,1209.7,1205.9,1209.7,90
20150401|2014-12-29 19:30,30,1209.7,1210.4,1207.5,1208.6,92
20150401|2014-12-29 20:00,30,1208.7,1208.8,1208.3,1208.4,13
20150401|2014-12-29 20:30,30,1208.8,1209.5,1208.2,1208.9,53
20150401|2014-12-29 21:00,30,1209.5,1209.5,1208.5,1209.1,12
20150401|2014-12-29 21:30,30,1209.2,1209.5,1208.1,1208.2,31
20150401|2014-12-29 22:00,30,1208.2,1208.5,1207.5,1207.6,26
20150401|2014-12-29 22:30,30,1207.6,1209,1207.3,1207.9,31
20150401|2014-12-29 23:00,30,1208.3,1209.5,1208.3,1209.4,53
20150401|2014-12-29 23:30,30,1209.2,1210.4,1209.2,1209.8,46
20150401|2014-12-30 00:00,30,1209.4,1212.3,1209,1211.5,118
20150401|2014-12-30 00:30,30,1211.5,1212.2,1210.5,1211.3,36
20150401|2014-12-30 01:00,30,1210.5,1212.5,1210,1212.5,49
20150401|2014-12-30 01:30,30,1211.7,1212.5,1210.2,1211.9,103
20150401|2014-12-30 02:00,30,1212,1212,1205.8,1207,189
20150401|2014-12-30 02:30,30,1207.1,1209.1,1207.1,1209.1,16
20150401|2014-12-30 03:00,30,1209.4,1209.5,1208.4,1208.6,18
20150401|2014-12-30 03:30,30,1208,1208.3,1205.5,1206.2,57
20150401|2014-12-30 04:00,30,1206.1,1207,1205.3,1206.1,25
20150401|2014-12-30 04:30,30,1205.5,1205.6,1204.4,1204.8,42
20150401|2014-12-30 05:00,30,1204.5,1204.8,1203,1204.5,100
20150401|2014-12-30 05:30,30,1204.2,1206.1,1203.6,1206.1,90
20150401|2014-12-30 06:00,30,1205.5,1205.9,1203,1203.6,51
20150401|2014-12-30 06:30,30,1203.3,1204,1201.6,1202.4,88
20150401|2014-12-30 07:00,30,1202.2,1212.8,1201.5,1209.7,617
20150401|2014-12-30 07:30,30,1209.5,1211.7,1208.4,1208.7,386
20150401|2014-12-30 08:00,30,1208.7,1210,1206.9,1209.1,390
20150401|2014-12-30 08:30,30,1208.9,1221,1208.5,1217,861
20150401|2014-12-30 09:00,30,1216.9,1218.2,1215.6,1217.6,285
20150401|2014-12-30 09:30,30,1217.6,1218.5,1215.8,1217.8,267
20150401|2014-12-30 10:00,30,1218,1223,1213.8,1215.4,564
20150401|2014-12-30 10:30,30,1215.6,1218.7,1215.3,1216.4,261
20150401|2014-12-30 11:00,30,1216.2,1218,1215.7,1216.5,123
20150401|2014-12-30 11:30,30,1215.9,1216.8,1214.1,1214.9,167
20150401|2014-12-30 12:00,30,1215.3,1224.3,1214.1,1219.3,844
20150401|2014-12-30 12:30,30,1220,1220.9,1218.3,1219.8,113
20150401|2014-12-30 13:00,30,1220,1220.4,1217.5,1219.6,43
20150401|2014-12-30 13:30,30,1219.9,1220.2,1217.5,1217.5,29
20150401|2014-12-30 14:00,30,1217.4,1218.3,1216.2,1216.6,45
20150401|2014-12-30 14:30,30,1217,1217.4,1216.2,1217,22
20150401|2014-12-30 15:00,30,1217.3,1218,1216.8,1218,26
20150401|2014-12-30 15:30,30,1218,1219.3,1217.2,1219.3,38
20150401|2014-12-30 16:00,30,1217.9,1217.9,1217.9,1217.9,1
20150401|2014-12-30 17:00,31,1218,1219.8,1216.7,1216.7,11
20150401|2014-12-30 17:30,31,1216.6,1217.9,1216.6,1217,5
20150401|2014-12-30 18:00,31,1218.5,1218.8,1217.4,1218.8,16
20150401|2014-12-30 18:30,31,1218.9,1218.9,1217.3,1218.5,17
20150401|2014-12-30 19:00,31,1218.6,1219.7,1217.9,1219.7,21
20150401|2014-12-30 19:30,31,1219.7,1220.4,1219.7,1220.4,12
20150401|2014-12-30 20:00,31,1219.9,1219.9,1219.1,1219.1,8
20150401|2014-12-30 20:30,31,1219.1,1219.2,1218.5,1218.5,12
20150401|2014-12-30 21:00,31,1218.9,1219,1218.8,1218.9,9
20150401|2014-12-30 21:30,31,1218.5,1218.6,1218.1,1218.1,6
20150401|2014-12-30 22:00,31,1218,1218.3,1217.4,1217.6,9
20150401|2014-12-30 22:30,31,1218.5,1218.7,1217.8,1217.8,8
20150401|2014-12-30 23:00,31,1218.1,1218.1,1216.3,1216.3,27
20150401|2014-12-30 23:30,31,1216.3,1216.3,1216.2,1216.2,3
20150401|2014-12-31 00:00,31,1216.5,1216.5,1216,1216,17
20150401|2014-12-31 00:30,31,1215.7,1216.9,1215.7,1216.8,30
20150401|2014-12-31 01:00,31,1216.8,1216.8,1214.4,1214.4,23
20150401|2014-12-31 01:30,31,1215.2,1215.2,1213.6,1214.2,27
20150401|2014-12-31 02:00,31,1214.2,1214.8,1213.2,1214.2,25
20150401|2014-12-31 02:30,31,1215,1215.7,1213.9,1213.9,24
20150401|2014-12-31 03:00,31,1213.8,1213.8,1211.8,1212.8,46
20150401|2014-12-31 03:30,31,1212.6,1212.6,1208.1,1208.5,126
20150401|2014-12-31 04:00,31,1209.1,1211.7,1209,1211.7,46
20150401|2014-12-31 04:30,31,1211.8,1212,1209.2,1209.2,31
20150401|2014-12-31 05:00,31,1209.4,1210.4,1209.4,1210,26
20150401|2014-12-31 05:30,31,1210,1211.4,1210,1210.5,49
20150401|2014-12-31 06:00,31,1211.2,1212.7,1210.7,1210.7,59
20150401|2014-12-31 06:30,31,1211.3,1213.3,1211.3,1211.6,38
20150401|2014-12-31 07:00,31,1211.7,1211.9,1210.2,1211.1,139
20150401|2014-12-31 07:30,31,1211.9,1217.2,1211.4,1212.3,196
20150401|2014-12-31 08:00,31,1212.3,1213.2,1210.5,1210.8,258
20150401|2014-12-31 08:30,31,1210.7,1213.2,1210.5,1211.9,290
20150401|2014-12-31 09:00,31,1211.8,1216,1210.8,1212,328
20150401|2014-12-31 09:30,31,1212,1213.3,1205.9,1206.4,634
20150401|2014-12-31 10:00,31,1205.6,1208.4,1203.3,1207.3,440
20150401|2014-12-31 10:30,31,1207.7,1214.8,1207.7,1213.6,255
20150401|2014-12-31 11:00,31,1213.2,1216,1212.3,1215.7,279
20150401|2014-12-31 11:30,31,1215.1,1219.3,1214.5,1215.4,315
20150401|2014-12-31 12:00,31,1215.3,1215.6,1207.1,1207.5,616
20150401|2014-12-31 12:30,31,1207.4,1208.7,1206.4,1207.6,181
20150401|2014-12-31 13:00,31,1208.4,1208.6,1206.9,1208.6,51
20150401|2014-12-31 13:30,31,1208.8,1209.1,1207.1,1208.1,35
20150401|2014-12-31 14:00,31,1209,1209.3,1207.8,1208.1,35
20150401|2014-12-31 14:30,31,1208.3,1208.5,1208.2,1208.3,9
20150401|2014-12-31 15:00,31,1208.3,1209.5,1208.2,1209.5,25
20150401|2014-12-31 15:30,31,1209.5,1209.5,1209.4,1209.4,3
20150401|2014-12-31 16:00,31,1208.6,1209.7,1208.5,1208.9,5
20150401|2015-01-01 17:00,2,1209.5,1214.8,1209.1,1214.8,42
20150401|2015-01-01 17:30,2,1213.2,1213.6,1213.2,1213.5,9
20150401|2015-01-01 18:00,2,1213.5,1214.9,1213.5,1214.9,46
20150401|2015-01-01 18:30,2,1215,1216,1214.5,1215.6,20
20150401|2015-01-01 19:00,2,1215.1,1215.2,1211.7,1211.9,35
20150401|2015-01-01 19:30,2,1210.9,1211.2,1210,1210.4,38
20150401|2015-01-01 20:00,2,1211.5,1211.5,1210.4,1210.4,4
20150401|2015-01-01 20:30,2,1210,1210.3,1209.6,1209.6,19
20150401|2015-01-01 21:00,2,1210.2,1210.6,1210,1210.2,8
20150401|2015-01-01 21:30,2,1210.2,1210.4,1208.1,1209.1,36
20150401|2015-01-01 22:00,2,1209.3,1210.1,1209.3,1210.1,12
20150401|2015-01-01 22:30,2,1209,1209.3,1207.8,1207.8,59
20150401|2015-01-01 23:00,2,1207.5,1208,1207.5,1208,28
20150401|2015-01-01 23:30,2,1207.5,1208,1207.5,1208,10
20150401|2015-01-02 00:00,2,1209,1209,1209,1209,5
20150401|2015-01-02 00:30,2,1209.3,1210.3,1208.8,1210.3,18
20150401|2015-01-02 01:00,2,1210.2,1210.2,1208.5,1208.8,14
20150401|2015-01-02 01:30,2,1208.1,1209.3,1208.1,1209.3,3
20150401|2015-01-02 02:00,2,1210.1,1213.2,1209.2,1212.2,95
20150401|2015-01-02 02:30,2,1212.5,1213.7,1211,1212.7,53
20150401|2015-01-02 03:00,2,1210.7,1210.7,1207.3,1209.8,54
20150401|2015-01-02 03:30,2,1209.6,1211.1,1208.1,1211,118
20150401|2015-01-02 04:00,2,1212,1212,1211.1,1212,32
20150401|2015-01-02 04:30,2,1211.6,1211.6,1206,1206.6,109
20150401|2015-01-02 05:00,2,1206.8,1206.9,1204.2,1205.7,39
20150401|2015-01-02 05:30,2,1206.2,1208.1,1206.1,1206.4,59
20150401|2015-01-02 06:00,2,1207.4,1207.6,1200,1200.6,150
20150401|2015-01-02 06:30,2,1200.9,1202.4,1196.9,1197.5,311
20150401|2015-01-02 07:00,2,1196.5,1199.3,1190,1195.4,596
20150401|2015-01-02 07:30,2,1194.8,1196.7,1191.5,1194.5,435
20150401|2015-01-02 08:00,2,1194.4,1194.4,1187.7,1192.4,691
20150401|2015-01-02 08:30,2,1192.8,1194.8,1189,1189.4,455
20150401|2015-01-02 09:00,2,1189.8,1194.5,1189.4,1193.5,408
20150401|2015-01-02 09:30,2,1193.3,1209.8,1192.9,1204.8,1069
20150401|2015-01-02 10:00,2,1204.3,1207.7,1203.6,1207,270
20150401|2015-01-02 10:30,2,1206.3,1208.8,1204.7,1207.7,286
20150401|2015-01-02 11:00,2,1207.5,1208.7,1202.8,1204.7,237
20150401|2015-01-02 11:30,2,1204.2,1205.8,1201.9,1204.5,279
20150401|2015-01-02 12:00,2,1204.5,1205.5,1202,1202,430
20150401|2015-01-02 12:30,2,1201.9,1202,1194.3,1194.4,173
20150401|2015-01-02 13:00,2,1195.4,1197.2,1194.5,1196.1,188
20150401|2015-01-02 13:30,2,1197.3,1199.2,1197.3,1198.3,23
20150401|2015-01-02 14:00,2,1199,1203.1,1199,1202.7,34
20150401|2015-01-02 14:30,2,1201.4,1202.7,1199.6,1202.7,55
20150401|2015-01-02 15:00,2,1202.8,1204.7,1202.8,1202.9,10
20150401|2015-01-02 15:30,2,1203.8,1204.7,1203.8,1204.7,6
20150401|2015-01-02 16:00,2,1202,1204.7,1201.6,1204.7,8
20150401|2015-01-04 17:00,5,1203.8,1205.6,1197.8,1198,138
20150401|2015-01-04 17:30,5,1197.9,1202.5,1197.9,1201.3,81
20150401|2015-01-04 18:00,5,1201.5,1207,1201.5,1206.5,174
20150401|2015-01-04 18:30,5,1207,1211.3,1207,1211.3,336
20150401|2015-01-04 19:00,5,1211.3,1213.5,1210.8,1213.5,203
20150401|2015-01-04 19:30,5,1213.1,1213.1,1211.9,1212.4,128
20150401|2015-01-04 20:00,5,1212.7,1214.3,1212.2,1213.7,66
20150401|2015-01-04 20:30,5,1213.5,1214.6,1213.5,1214.3,68
20150401|2015-01-04 21:00,5,1213.8,1213.9,1211.4,1212,66
20150401|2015-01-04 21:30,5,1211.9,1213.8,1211.7,1212.9,40
20150401|2015-01-04 22:00,5,1212.5,1213.5,1212.1,1213.2,20
20150401|2015-01-04 22:30,5,1212.3,1213.2,1211.9,1212.5,40
20150401|2015-01-04 23:00,5,1212.2,1213.1,1212.2,1213.1,8
20150401|2015-01-04 23:30,5,1213.3,1215.9,1213,1215.4,79
20150401|2015-01-05 00:00,5,1214.9,1214.9,1213.4,1214,92
20150401|2015-01-05 00:30,5,1213.3,1215.4,1213.3,1215.4,15
20150401|2015-01-05 01:00,5,1215.6,1218.1,1214.8,1217.8,226
20150401|2015-01-05 01:30,5,1217.7,1219,1216.2,1216.5,209
20150401|2015-01-05 02:00,5,1216.1,1217.6,1214.3,1215.3,122
20150401|2015-01-05 02:30,5,1214.6,1214.9,1212,1212,108
20150401|2015-01-05 03:00,5,1211.9,1213.3,1211,1213.2,62
20150401|2015-01-05 03:30,5,1212.4,1213.3,1209,1209.5,188
20150401|2015-01-05 04:00,5,1209.6,1210.4,1207.9,1209.6,263
20150401|2015-01-05 04:30,5,1209.3,1209.5,1202.2,1202.9,587
20150401|2015-01-05 05:00,5,1202.7,1204.2,1202.6,1204,186
20150401|2015-01-05 05:30,5,1204,1204.8,1201.5,1204.5,164
20150401|2015-01-05 06:00,5,1204.7,1205.8,1204.1,1204.6,105
20150401|2015-01-05 06:30,5,1205,1205,1200.4,1202.4,257
20150401|2015-01-05 07:00,5,1202.6,1207.7,1199.2,1205.6,1022
20150401|2015-01-05 07:30,5,1205.6,1209.8,1205.2,1205.9,811
20150401|2015-01-05 08:00,5,1205.7,1208.2,1204.6,1206.6,493
20150401|2015-01-05 08:30,5,1206.5,1211.2,1205.3,1206.1,995
20150401|2015-01-05 09:00,5,1206.6,1216,1206.6,1216,1337
20150401|2015-01-05 09:30,5,1216,1217.4,1210.7,1213.2,735
20150401|2015-01-05 10:00,5,1212.8,1213.2,1208.2,1208.4,497
20150401|2015-01-05 10:30,5,1208.1,1208.3,1206.2,1207,384
20150401|2015-01-05 11:00,5,1207,1208.4,1205.6,1207.8,446
20150401|2015-01-05 11:30,5,1207.9,1211,1207.7,1210.2,410
20150401|2015-01-05 12:00,5,1209.3,1215.2,1209.2,1215.2,542
20150401|2015-01-05 12:30,5,1215.1,1215.2,1212.9,1213.8,83
20150401|2015-01-05 13:00,5,1213.4,1214.2,1213,1213,64
20150401|2015-01-05 13:30,5,1212.5,1213.1,1211,1213.1,46
20150401|2015-01-05 14:00,5,1212.7,1214.4,1212.6,1214.4,107
20150401|2015-01-05 14:30,5,1214.4,1215.5,1212.6,1213.7,155
20150401|2015-01-05 15:00,5,1214.4,1214.6,1214.1,1214.6,6
20150401|2015-01-05 15:30,5,1214.2,1214.2,1213,1213.1,39
20150401|2015-01-05 16:00,5,1213.2,1214.1,1211.9,1211.9,7
20150401|2015-01-05 17:00,6,1212.3,1213.5,1212.3,1212.3,29
20150401|2015-01-05 17:30,6,1213.8,1213.9,1212.3,1213.4,47
20150401|2015-01-05 18:00,6,1212.8,1213.2,1211,1212.2,160
20150401|2015-01-05 18:30,6,1212.9,1213.1,1210.4,1210.8,130
20150401|2015-01-05 19:00,6,1210.7,1211.8,1209,1209.7,237
20150401|2015-01-05 19:30,6,1210.1,1212.5,1209.6,1211.9,99
20150401|2015-01-05 20:00,6,1212.1,1213.3,1211.1,1212.5,85
20150401|2015-01-05 20:30,6,1212.8,1213.3,1212.2,1212.8,120
20150401|2015-01-05 21:00,6,1213,1213.8,1212.8,1213.3,33
20150401|2015-01-05 21:30,6,1213.1,1213.7,1212.5,1213.7,27
20150401|2015-01-05 22:00,6,1214,1216.9,1213.9,1216.6,94
20150401|2015-01-05 22:30,6,1216.1,1216.2,1214.9,1215,30
20150401|2015-01-05 23:00,6,1214.8,1214.8,1213.8,1214.2,37
20150401|2015-01-05 23:30,6,1214.9,1215.4,1213.8,1214.2,97
20150401|2015-01-06 00:00,6,1214.1,1214.5,1212,1213.5,316
20150401|2015-01-06 00:30,6,1213.9,1217.5,1213.9,1216.5,78
20150401|2015-01-06 01:00,6,1216.5,1218,1215.2,1216,171
20150401|2015-01-06 01:30,6,1216,1216,1212.9,1213.3,258
20150401|2015-01-06 02:00,6,1213.2,1214.8,1211.5,1213.4,234
20150401|2015-01-06 02:30,6,1213.4,1217.3,1212.1,1217.3,205
20150401|2015-01-06 03:00,6,1216.8,1221.6,1216.3,1217.4,482
20150401|2015-01-06 03:30,6,1217.3,1218.3,1212.1,1218,478
20150401|2015-01-06 04:00,6,1218,1218,1215.9,1216.8,64
20150401|2015-01-06 04:30,6,1216.5,1218,1215.7,1215.9,95
20150401|2015-01-06 05:00,6,1216,1217.3,1215.1,1216,114
20150401|2015-01-06 05:30,6,1216.3,1217.4,1215.1,1215.5,190
20150401|2015-01-06 06:00,6,1215.8,1217.8,1215.5,1215.8,110
20150401|2015-01-06 06:30,6,1215.3,1215.5,1213.8,1215.5,162
20150401|2015-01-06 07:00,6,1215.5,1219.2,1213.9,1216.2,529
20150401|2015-01-06 07:30,6,1215.9,1218.1,1215.2,1215.2,265
20150401|2015-01-06 08:00,6,1215.2,1216,1213.4,1215.4,562
20150401|2015-01-06 08:30,6,1215.8,1217.4,1214,1215.5,291
20150401|2015-01-06 09:00,6,1215.8,1219.8,1212.6,1213.7,926
20150401|2015-01-06 09:30,6,1213.1,1216,1212.8,1214.7,310
20150401|2015-01-06 10:00,6,1214.7,1215.5,1211.3,1214.9,853
20150401|2015-01-06 10:30,6,1215,1230,1214.4,1224.9,3070
20150401|2015-01-06 11:00,6,1224.5,1225.7,1220.6,1223.1,879
20150401|2015-01-06 11:30,6,1223.2,1224.5,1220.6,1220.8,498
20150401|2015-01-06 12:00,6,1221.2,1225.5,1220.2,1223.2,797
20150401|2015-01-06 12:30,6,1222.5,1223,1221.5,1222.1,143
20150401|2015-01-06 13:00,6,1221.8,1222.5,1220.8,1222.3,77
20150401|2015-01-06 13:30,6,1221.7,1222.5,1221.5,1221.8,64
20150401|2015-01-06 14:00,6,1222.5,1223.5,1222.1,1223.1,69
20150401|2015-01-06 14:30,6,1223.9,1224.3,1222.7,1222.9,43
20150401|2015-01-06 15:00,6,1223.1,1224.3,1221.2,1221.4,90
20150401|2015-01-06 15:30,6,1222.3,1222.5,1221.8,1221.9,24
20150401|2015-01-06 16:00,6,1221.9,1221.9,1221.8,1221.8,2
20150401|2015-01-06 17:00,7,1223.5,1223.5,1220.5,1222,40
20150401|2015-01-06 17:30,7,1222,1222,1219.5,1220,35
20150401|2015-01-06 18:00,7,1219.8,1222.8,1218.7,1222.8,282
20150401|2015-01-06 18:30,7,1222.8,1225.1,1221.4,1223.7,119
20150401|2015-01-06 19:00,7,1223.4,1223.4,1220.5,1220.5,58
20150401|2015-01-06 19:30,7,1221.5,1222.4,1221.3,1222.3,51
20150401|2015-01-06 20:00,7,1222,1222.3,1221.3,1222,52
20150401|2015-01-06 20:30,7,1222.2,1223.7,1222,1222.8,18
20150401|2015-01-06 21:00,7,1223.4,1223.6,1220.5,1221.2,42
20150401|2015-01-06 21:30,7,1220.1,1220.8,1219.4,1220,88
20150401|2015-01-06 22:00,7,1219.6,1220.2,1218.7,1219.6,95
20150401|2015-01-06 22:30,7,1220.2,1221.4,1220.2,1221.1,17
20150401|2015-01-06 23:00,7,1221,1221.2,1219.4,1220.7,117
20150401|2015-01-06 23:30,7,1220.3,1220.3,1218.7,1219.4,33
20150401|2015-01-07 00:00,7,1218.8,1219.6,1218.3,1218.9,141
20150401|2015-01-07 00:30,7,1218.9,1219.4,1218.1,1218.2,13
20150401|2015-01-07 01:00,7,1218,1219.7,1218,1219.1,55
20150401|2015-01-07 01:30,7,1219.7,1219.9,1218.7,1219.2,31
20150401|2015-01-07 02:00,7,1219.8,1221,1218.2,1219.1,142
20150401|2015-01-07 02:30,7,1218.8,1221,1218.8,1220.3,116
20150401|2015-01-07 03:00,7,1220,1222.6,1219.6,1222.6,140
20150401|2015-01-07 03:30,7,1222.9,1223.4,1221.4,1221.8,92
20150401|2015-01-07 04:00,7,1222.2,1223.1,1220,1220.3,142
20150401|2015-01-07 04:30,7,1220,1221.6,1219.5,1220,166
20150401|2015-01-07 05:00,7,1220,1221.5,1218.8,1218.8,53
20150401|2015-01-07 05:30,7,1218.7,1219.1,1215.5,1218.7,387
20150401|2015-01-07 06:00,7,1218.6,1220.2,1217.6,1218.6,90
20150401|2015-01-07 06:30,7,1219,1220.4,1219,1219.3,119
20150401|2015-01-07 07:00,7,1218.8,1219.2,1214.8,1215.8,390
20150401|2015-01-07 07:30,7,1215.5,1218.8,1214.8,1218,317
20150401|2015-01-07 08:00,7,1217.9,1219,1217.3,1218.2,340
20150401|2015-01-07 08:30,7,1218.2,1220.4,1218.1,1218.8,476
20150401|2015-01-07 09:00,7,1218.8,1219.8,1217.2,1218.2,389
20150401|2015-01-07 09:30,7,1218.6,1223.2,1218.6,1222.4,457
20150401|2015-01-07 10:00,7,1222.4,1223.7,1218.8,1220,561
20150401|2015-01-07 10:30,7,1219.9,1220.1,1217.9,1218.3,258
20150401|2015-01-07 11:00,7,1218.3,1221,1217.9,1221,133
20150401|2015-01-07 11:30,7,1220.7,1221.9,1220.5,1221.5,212
20150401|2015-01-07 12:00,7,1221.4,1221.5,1218.7,1218.8,560
20150401|2015-01-07 12:30,7,1219,1219.7,1218.1,1218.6,110
20150401|2015-01-07 13:00,7,1218.6,1221.8,1217.5,1220.1,139
20150401|2015-01-07 13:30,7,1220.8,1223.3,1220.3,1223.2,29
20150401|2015-01-07 14:00,7,1223.2,1223.8,1221.9,1221.9,50
20150401|2015-01-07 14:30,7,1222.9,1222.9,1219.9,1220.3,61
20150401|2015-01-07 15:00,7,1220.3,1221,1219.5,1219.5,39
20150401|2015-01-07 15:30,7,1219.3,1219.9,1218.6,1219.3,47
20150401|2015-01-07 16:00,7,1219,1221.2,1219,1221.2,3
20150401|2015-01-07 17:00,8,1219.7,1221,1217.8,1219.7,25
20150401|2015-01-07 17:30,8,1220,1220.8,1220,1220.4,6
20150401|2015-01-07 18:00,8,1220.8,1223.6,1219.8,1223.5,82
20150401|2015-01-07 18:30,8,1223.6,1224,1222.3,1222.3,74
20150401|2015-01-07 19:00,8,1222.8,1226.3,1222.3,1226,239
20150401|2015-01-07 19:30,8,1225.5,1226.2,1223,1223.7,183
20150401|2015-01-07 20:00,8,1223.1,1223.1,1222,1222.7,37
20150401|2015-01-07 20:30,8,1222.9,1222.9,1221.1,1221.5,29
20150401|2015-01-07 21:00,8,1221.9,1221.9,1218.6,1218.7,60
20150401|2015-01-07 21:30,8,1219.5,1219.9,1217.8,1217.8,43
20150401|2015-01-07 22:00,8,1218.5,1218.5,1216.7,1217.5,63
20150401|2015-01-07 22:30,8,1218.3,1219.3,1218.3,1218.7,23
20150401|2015-01-07 23:00,8,1219.3,1220.2,1219,1220.2,39
20150401|2015-01-07 23:30,8,1219.6,1221.6,1219.6,1220.7,63
20150401|2015-01-08 00:00,8,1220.5,1220.8,1219.5,1220.5,50
20150401|2015-01-08 00:30,8,1220.7,1220.8,1219.6,1219.6,34
20150401|2015-01-08 01:00,8,1219.5,1220,1218.5,1220,114
20150401|2015-01-08 01:30,8,1220.5,1221.8,1219.5,1221.8,102
20150401|2015-01-08 02:00,8,1221.4,1221.4,1219.8,1219.8,63
20150401|2015-01-08 02:30,8,1218.8,1220.1,1218.1,1219.2,145
20150401|2015-01-08 03:00,8,1219.5,1221,1219,1220.4,61
20150401|2015-01-08 03:30,8,1220.9,1221,1219.4,1219.6,84
20150401|2015-01-08 04:00,8,1219.4,1219.4,1216.6,1216.6,236
20150401|2015-01-08 04:30,8,1217,1217.5,1216.5,1216.5,48
20150401|2015-01-08 05:00,8,1216.5,1216.9,1215.9,1216.7,74
20150401|2015-01-08 05:30,8,1217.1,1218.3,1216.8,1218.3,46
20150401|2015-01-08 06:00,8,1218,1218,1217,1217,37
20150401|2015-01-08 06:30,8,1217.5,1221.8,1217.5,1220.5,194
20150401|2015-01-08 07:00,8,1220.4,1221.2,1218.5,1220.8,237
20150401|2015-01-08 07:30,8,1220.6,1223.1,1220,1223.1,195
20150401|2015-01-08 08:00,8,1223.5,1223.9,1220.7,1222.7,311
20150401|2015-01-08 08:30,8,1222.8,1227.3,1221.6,1225.5,559
20150401|2015-01-08 09:00,8,1226,1226.5,1224.1,1226.1,525
20150401|2015-01-08 09:30,8,1226.2,1227.9,1224.6,1225,487
20150401|2015-01-08 10:00,8,1225.1,1225.3,1223,1224.5,338
20150401|2015-01-08 10:30,8,1224.3,1224.9,1221.8,1222.7,177
20150401|2015-01-08 11:00,8,1222.5,1225,1221.7,1223.6,191
20150401|2015-01-08 11:30,8,1223.6,1223.9,1222.8,1223.3,100
20150401|2015-01-08 12:00,8,1223.7,1223.7,1219,1219.9,382
20150401|2015-01-08 12:30,8,1219.5,1220.3,1218,1220.3,116
20150401|2015-01-08 13:00,8,1219.8,1220.8,1219,1219.8,81
20150401|2015-01-08 13:30,8,1220.2,1220.4,1219,1219.1,43
20150401|2015-01-08 14:00,8,1219.1,1219.8,1218.8,1219.2,25
20150401|2015-01-08 14:30,8,1218.8,1219.8,1218.8,1219,25
20150401|2015-01-08 15:00,8,1218.8,1219.7,1218.8,1219.5,33
20150401|2015-01-08 15:30,8,1219.6,1219.8,1218.9,1219.1,16
20150401|2015-01-08 16:00,8,1219,1220.4,1218.9,1220.4,18
20150401|2015-01-08 17:00,9,1219.3,1220.2,1218.5,1220.1,36
20150401|2015-01-08 17:30,9,1220.2,1220.7,1219.4,1220.7,30
20150401|2015-01-08 18:00,9,1219.9,1221.4,1219.5,1221,33
20150401|2015-01-08 18:30,9,1220.5,1220.8,1220.1,1220.7,25
20150401|2015-01-08 19:00,9,1220.9,1222.4,1220.2,1220.2,72
20150401|2015-01-08 19:30,9,1220.7,1223.4,1220.7,1223.3,61
20150401|2015-01-08 20:00,9,1223.4,1223.4,1222.6,1222.6,11
20150401|2015-01-08 20:30,9,1223.1,1224.4,1222.8,1224,29
20150401|2015-01-08 21:00,9,1223.9,1223.9,1222.7,1222.8,25
20150401|2015-01-08 21:30,9,1223.4,1223.6,1222.9,1222.9,5
20150401|2015-01-08 22:00,9,1223.5,1224.3,1223.1,1224.3,43
20150401|2015-01-08 22:30,9,1224,1225.1,1223.7,1224.3,136
20150401|2015-01-08 23:00,9,1224.4,1225.8,1224.4,1225.2,68
20150401|2015-01-08 23:30,9,1225,1226,1224.5,1225.1,132
20150401|2015-01-09 00:00,9,1225.1,1226.4,1224.3,1225.6,147
20150401|2015-01-09 00:30,9,1225.6,1226,1224,1224.2,42
20150401|2015-01-09 01:00,9,1224.1,1224.4,1220.5,1222.2,132
20150401|2015-01-09 01:30,9,1222.1,1223.4,1221.7,1221.9,52
20150401|2015-01-09 02:00,9,1222,1222.7,1221.3,1222.3,77
20150401|2015-01-09 02:30,9,1222.6,1223.5,1221.9,1222.5,100
20150401|2015-01-09 03:00,9,1222.4,1222.9,1221.8,1222.9,27
20150401|2015-01-09 03:30,9,1222,1224.3,1220.3,1222.6,400
20150401|2015-01-09 04:00,9,1222.5,1224.8,1222.1,1224,35
20150401|2015-01-09 04:30,9,1223.6,1223.6,1222.2,1223.6,56
20150401|2015-01-09 05:00,9,1223.9,1224.1,1222.2,1222.8,37
20150401|2015-01-09 05:30,9,1222.7,1223.5,1222.2,1223.3,62
20150401|2015-01-09 06:00,9,1223.5,1224.6,1223.4,1224.4,48
20150401|2015-01-09 06:30,9,1224.2,1224.6,1222.1,1222.3,102
20150401|2015-01-09 07:00,9,1222.6,1225.9,1222,1223.8,183
20150401|2015-01-09 07:30,9,1222.8,1230,1220.5,1225.7,939
20150401|2015-01-09 08:00,9,1224.8,1225.8,1221.6,1221.6,188
20150401|2015-01-09 08:30,9,1221.7,1225.2,1220.6,1223.6,470
20150401|2015-01-09 09:00,9,1224.2,1232.4,1224.2,1230.4,971
20150401|2015-01-09 09:30,9,1230.8,1231.6,1227.2,1229.5,456
20150401|2015-01-09 10:00,9,1229.7,1231.2,1228.6,1229.3,514
20150401|2015-01-09 10:30,9,1229.5,1229.7,1227.4,1227.7,141
20150401|2015-01-09 11:00,9,1227.9,1229.4,1227.7,1228.8,97
20150401|2015-01-09 11:30,9,1228.6,1230.8,1228.3,1230.8,103
20150401|2015-01-09 12:00,9,1230.5,1230.9,1228.8,1229.2,385
20150401|2015-01-09 12:30,9,1229.7,1232.2,1229.1,1231.6,109
20150401|2015-01-09 13:00,9,1231,1231,1230.1,1230.7,19
20150401|2015-01-09 13:30,9,1230.7,1231.9,1229.7,1231.1,56
20150401|2015-01-09 14:00,9,1232,1232,1230.1,1230.8,18
20150401|2015-01-09 14:30,9,1230.7,1231.6,1229.9,1231.3,41
20150401|2015-01-09 15:00,9,1231.4,1233.1,1231.3,1232.9,103
20150401|2015-01-09 15:30,9,1232.4,1234.3,1232.3,1233.2,45
20150401|2015-01-09 16:00,9,1233,1233.5,1232,1233.5,6
20150401|2015-01-11 17:00,12,1230.1,1233.8,1230,1233.7,221
20150401|2015-01-11 17:30,12,1234.2,1235,1233.5,1234.3,68
20150401|2015-01-11 18:00,12,1234.3,1234.4,1232.7,1232.7,32
20150401|2015-01-11 18:30,12,1232.9,1233.2,1231.3,1232.6,28
20150401|2015-01-11 19:00,12,1231.9,1235,1231.5,1234.2,32
20150401|2015-01-11 19:30,12,1234.6,1234.6,1233.2,1233.2,31
20150401|2015-01-11 20:00,12,1234,1234.5,1233.3,1234.4,35
20150401|2015-01-11 20:30,12,1233.5,1235.3,1233.5,1233.6,69
20150401|2015-01-11 21:00,12,1234.5,1234.5,1234.4,1234.4,9
20150401|2015-01-11 21:30,12,1234.4,1234.5,1233.3,1233.3,25
20150401|2015-01-11 22:00,12,1233.6,1233.7,1233,1233,16
20150401|2015-01-11 22:30,12,1232.9,1234.1,1232.9,1234,17
20150401|2015-01-11 23:00,12,1233.7,1233.7,1233.5,1233.6,24
20150401|2015-01-11 23:30,12,1233.9,1236.3,1233.8,1235.6,174
20150401|2015-01-12 00:00,12,1235.6,1238,1235.5,1237.4,91
20150401|2015-01-12 00:30,12,1237.4,1237.6,1236,1236.1,50
20150401|2015-01-12 01:00,12,1235.9,1237,1235.5,1236.9,97
20150401|2015-01-12 01:30,12,1237.2,1238.1,1236.3,1238.1,96
20150401|2015-01-12 02:00,12,1238.2,1238.5,1229.1,1232.2,336
20150401|2015-01-12 02:30,12,1232,1234.1,1232,1233.7,65
20150401|2015-01-12 03:00,12,1234,1234.4,1233.1,1234.4,145
20150401|2015-01-12 03:30,12,1234.5,1235.5,1234.3,1234.6,130
20150401|2015-01-12 04:00,12,1234.5,1234.5,1233,1233.3,161
20150401|2015-01-12 04:30,12,1233.7,1234.5,1232.6,1233.7,122
20150401|2015-01-12 05:00,12,1233.4,1233.9,1232.2,1233.3,151
20150401|2015-01-12 05:30,12,1233.5,1233.8,1232.1,1232.3,82
20150401|2015-01-12 06:00,12,1232.5,1233.8,1232.5,1232.7,97
20150401|2015-01-12 06:30,12,1232.5,1232.5,1227.1,1228.5,566
20150401|2015-01-12 07:00,12,1228,1234.5,1227.3,1233.7,759
20150401|2015-01-12 07:30,12,1233.9,1234,1232,1233.6,260
20150401|2015-01-12 08:00,12,1233.2,1234.9,1232.8,1233.7,292
20150401|2015-01-12 08:30,12,1233.5,1235.6,1232,1234.6,207
20150401|2015-01-12 09:00,12,1234.4,1236.3,1233.4,1236,472
20150401|2015-01-12 09:30,12,1236,1236.5,1234.4,1234.5,240
20150401|2015-01-12 10:00,12,1234.9,1235.7,1233.4,1234,480
20150401|2015-01-12 10:30,12,1233.9,1235.7,1233.6,1235.5,197
20150401|2015-01-12 11:00,12,1235.6,1237.7,1235.1,1237,449
20150401|2015-01-12 11:30,12,1237.1,1242.6,1237,1241,1087
20150401|2015-01-12 12:00,12,1241.2,1246.6,1240.7,1244.9,972
20150401|2015-01-12 12:30,12,1245.2,1246,1243.5,1243.6,230
20150401|2015-01-12 13:00,12,1244,1244.7,1242.6,1243.8,152
20150401|2015-01-12 13:30,12,1244.2,1245,1243.9,1244.3,154
20150401|2015-01-12 14:00,12,1244,1245.1,1243.8,1243.8,40
20150401|2015-01-12 14:30,12,1243.8,1244.7,1242.9,1243.1,68
20150401|2015-01-12 15:00,12,1243.4,1243.4,1243,1243,9
20150401|2015-01-12 15:30,12,1243,1243.1,1242.4,1242.9,26
20150401|2015-01-12 16:00,12,1242.2,1242.9,1242.2,1242.3,4
20150401|2015-01-12 17:00,13,1243.9,1244,1241.6,1241.6,75
20150401|2015-01-12 17:30,13,1240.6,1241.1,1238.8,1239.5,120
20150401|2015-01-12 18:00,13,1239.4,1241,1239.1,1239.2,98
20150401|2015-01-12 18:30,13,1239.2,1241.4,1238.9,1240.9,136
20150401|2015-01-12 19:00,13,1240.7,1246.2,1239.8,1244,446
20150401|2015-01-12 19:30,13,1244,1244.2,1242.8,1244,135
20150401|2015-01-12 20:00,13,1243.5,1244.3,1243.2,1243.2,126
20150401|2015-01-12 20:30,13,1243.1,1245.5,1243.1,1245.4,108
20150401|2015-01-12 21:00,13,1245.3,1245.9,1245,1245,56
20150401|2015-01-12 21:30,13,1245.4,1245.9,1244.8,1244.8,37
20150401|2015-01-12 22:00,13,1244.2,1244.9,1242,1242.2,93
20150401|2015-01-12 22:30,13,1242.5,1242.9,1241.8,1242,114
20150401|2015-01-12 23:00,13,1242.2,1245,1242.2,1244.1,161
20150401|2015-01-12 23:30,13,1244.9,1245,1242.7,1243.2,111
20150401|2015-01-13 00:00,13,1243,1243.7,1241.5,1242,152
20150401|2015-01-13 00:30,13,1242.1,1243.4,1241.8,1243,93
20150401|2015-01-13 01:00,13,1243,1244.9,1242.5,1244.7,81
20150401|2015-01-13 01:30,13,1244.7,1247.1,1244,1247.1,321
20150401|2015-01-13 02:00,13,1247,1248.8,1246,1247.1,769
20150401|2015-01-13 02:30,13,1247.2,1248.2,1245.9,1248.2,224
20150401|2015-01-13 03:00,13,1248.3,1248.8,1244.8,1245.8,192
20150401|2015-01-13 03:30,13,1245,1245.4,1242.5,1243.4,298
20150401|2015-01-13 04:00,13,1243.7,1247.5,1241.6,1246.6,277
20150401|2015-01-13 04:30,13,1246.6,1247.9,1245.8,1247,429
20150401|2015-01-13 05:00,13,1247.2,1248,1245.7,1246.6,207
20150401|2015-01-13 05:30,13,1246.7,1247.5,1245.6,1245.7,141
20150401|2015-01-13 06:00,13,1245.7,1247.6,1245.3,1247.1,100
20150401|2015-01-13 06:30,13,1247.1,1247.5,1243.6,1244.6,184
20150401|2015-01-13 07:00,13,1244.6,1249.4,1244.2,1247,594
20150401|2015-01-13 07:30,13,1247.4,1248.2,1245.9,1247.9,306
20150401|2015-01-13 08:00,13,1247.6,1248,1245.1,1246,319
20150401|2015-01-13 08:30,13,1245.9,1245.9,1242,1244,435
20150401|2015-01-13 09:00,13,1243.9,1245.6,1241.1,1244.2,728
20150401|2015-01-13 09:30,13,1244.2,1245.5,1243.5,1243.6,232
20150401|2015-01-13 10:00,13,1243.6,1249,1243.6,1247.7,378
20150401|2015-01-13 10:30,13,1247.5,1247.9,1246,1246.2,167
20150401|2015-01-13 11:00,13,1246.1,1246.4,1244.8,1244.8,242
20150401|2015-01-13 11:30,13,1245,1246,1244.3,1244.6,286
20150401|2015-01-13 12:00,13,1244.4,1249,1244.4,1245.4,938
20150401|2015-01-13 12:30,13,1245.4,1246.1,1243.5,1243.6,210
20150401|2015-01-13 13:00,13,1243.8,1244.5,1237.4,1244.5,440
20150401|2015-01-13 13:30,13,1243.8,1244.3,1242.1,1242.1,29
20150401|2015-01-13 14:00,13,1242.1,1243,1239.7,1241.5,94
20150401|2015-01-13 14:30,13,1241,1241.7,1239.6,1239.6,25
20150401|2015-01-13 15:00,13,1240.5,1241.7,1240,1240.9,54
20150401|2015-01-13 15:30,13,1241.6,1241.6,1240.8,1241,5
20150401|2015-01-13 16:00,13,1241.4,1241.7,1240.2,1241.7,10
20150401|2015-01-13 17:00,14,1242,1243.9,1241,1243.8,90
20150401|2015-01-13 17:30,14,1243.8,1244.9,1243.3,1244.9,45
20150401|2015-01-13 18:00,14,1244.2,1247.1,1244,1245.7,150
20150401|2015-01-13 18:30,14,1246.4,1246.4,1241.7,1243.1,152
20150401|2015-01-13 19:00,14,1243.4,1243.4,1236.5,1236.8,403
20150401|2015-01-13 19:30,14,1236.8,1238.7,1235.3,1236.1,316
20150401|2015-01-13 20:00,14,1236.1,1236.2,1230.9,1235,529
20150401|2015-01-13 20:30,14,1235.1,1237.3,1234.4,1236.6,253
20150401|2015-01-13 21:00,14,1236.5,1237,1233.3,1233.5,183
20150401|2015-01-13 21:30,14,1233.9,1235.2,1233.4,1234.6,110
20150401|2015-01-13 22:00,14,1235,1237.3,1235,1236.9,148
20150401|2015-01-13 22:30,14,1237.5,1237.7,1236.6,1237.1,196
20150401|2015-01-13 23:00,14,1237.1,1237.4,1236.2,1236.6,82
20150401|2015-01-13 23:30,14,1236.6,1237.5,1234.1,1235.3,255
20150401|2015-01-14 00:00,14,1235.2,1237,1234,1235.8,102
20150401|2015-01-14 00:30,14,1235.8,1238,1235.3,1237,59
20150401|2015-01-14 01:00,14,1237,1239.2,1237,1238.1,203
20150401|2015-01-14 01:30,14,1238.1,1238.1,1235.5,1236.4,111
20150401|2015-01-14 02:00,14,1236.7,1238.1,1226,1230.1,1548
20150401|2015-01-14 02:30,14,1230.4,1233.9,1229.2,1232.5,429
20150401|2015-01-14 03:00,14,1232.5,1233.7,1230.9,1231.4,163
20150401|2015-01-14 03:30,14,1231.9,1232.5,1227.9,1230.8,355
20150401|2015-01-14 04:00,14,1230.9,1235.5,1230.9,1233.9,281
20150401|2015-01-14 04:30,14,1233.6,1235.2,1233.5,1234.5,88
20150401|2015-01-14 05:00,14,1234.4,1234.8,1232.4,1234.2,231
20150401|2015-01-14 05:30,14,1234,1234.5,1233,1233.9,84
20150401|2015-01-14 06:00,14,1233.7,1235.5,1233.1,1235,102
20150401|2015-01-14 06:30,14,1235.5,1238.2,1235,1238,214
20150401|2015-01-14 07:00,14,1237.7,1241,1237.2,1239,882
20150401|2015-01-14 07:30,14,1239.8,1246,1239.8,1243.8,1058
20150401|2015-01-14 08:00,14,1244,1248.8,1242.3,1243.9,793
20150401|2015-01-14 08:30,14,1244.1,1245.1,1241.9,1242.7,456
20150401|2015-01-14 09:00,14,1242.9,1246.2,1241.6,1244.9,482
20150401|2015-01-14 09:30,14,1245.5,1247.7,1244.3,1244.8,327
20150401|2015-01-14 10:00,14,1245.3,1246.1,1243.4,1245.4,214
20150401|2015-01-14 10:30,14,1244.9,1244.9,1242.2,1243.4,332
20150401|2015-01-14 11:00,14,1243.6,1244.3,1240.2,1241.1,567
20150401|2015-01-14 11:30,14,1241,1242.9,1239.3,1240.1,424
20150401|2015-01-14 12:00,14,1239.7,1240.2,1235.5,1236.1,639
20150401|2015-01-14 12:30,14,1235.8,1239.9,1234.5,1236.1,204
20150401|2015-01-14 13:00,14,1235.8,1235.8,1231.3,1234.9,247
20150401|2015-01-14 13:30,14,1234.7,1236.6,1234.5,1235.9,63
20150401|2015-01-14 14:00,14,1235.5,1237.1,1234.9,1234.9,106
20150401|2015-01-14 14:30,14,1234.5,1235.1,1231.8,1231.8,94
20150401|2015-01-14 15:00,14,1232.5,1235.1,1232.1,1233,89
20150401|2015-01-14 15:30,14,1233.3,1234.3,1232.5,1233.3,27
20150401|2015-01-14 16:00,14,1233.3,1234.6,1233.3,1234.6,6
20150401|2015-01-14 17:00,15,1234.1,1235.1,1233.5,1234.3,54
20150401|2015-01-14 17:30,15,1235,1236.2,1235,1235.3,42
20150401|2015-01-14 18:00,15,1235.1,1236.7,1234.9,1236.4,210
20150401|2015-01-14 18:30,15,1237.4,1237.9,1234.7,1236,168
20150401|2015-01-14 19:00,15,1236.6,1236.7,1232.3,1234.1,162
20150401|2015-01-14 19:30,15,1233.9,1234.2,1233.1,1233.4,50
20150401|2015-01-14 20:00,15,1233.2,1235.2,1233.1,1234.1,112
20150401|2015-01-14 20:30,15,1234.2,1236.2,1234.2,1235.1,159
20150401|2015-01-14 21:00,15,1234.7,1237,1234.6,1235.9,58
20150401|2015-01-14 21:30,15,1235.7,1236.5,1234.4,1234.7,58
20150401|2015-01-14 22:00,15,1234.8,1235.5,1234.3,1234.9,40
20150401|2015-01-14 22:30,15,1235,1236.1,1234.6,1234.6,128
20150401|2015-01-14 23:00,15,1234.7,1235,1233.5,1233.5,37
20150401|2015-01-14 23:30,15,1233.7,1234.3,1232.1,1233.5,212
20150401|2015-01-15 00:00,15,1232.6,1232.6,1230.3,1230.9,164
20150401|2015-01-15 00:30,15,1231.6,1233.3,1230.5,1232,67
20150401|2015-01-15 01:00,15,1232,1234.9,1231.9,1232.4,220
20150401|2015-01-15 01:30,15,1232.3,1234.4,1231.3,1232.2,182
20150401|2015-01-15 02:00,15,1231.9,1233,1231.3,1232.7,67
20150401|2015-01-15 02:30,15,1232.7,1234.1,1232.4,1234,51
20150401|2015-01-15 03:00,15,1234,1234,1231.7,1231.9,204
20150401|2015-01-15 03:30,15,1232.4,1242.9,1230,1241,1329
20150401|2015-01-15 04:00,15,1240.6,1242.5,1235.2,1241.4,337
20150401|2015-01-15 04:30,15,1240.8,1253.5,1240.3,1253.1,1161
20150401|2015-01-15 05:00,15,1253.3,1258.5,1250.9,1255.6,1389
20150401|2015-01-15 05:30,15,1255.5,1256.9,1250.5,1256.1,832
20150401|2015-01-15 06:00,15,1256.7,1257,1247.7,1249,608
20150401|2015-01-15 06:30,15,1248.8,1255.2,1248,1255.2,627
20150401|2015-01-15 07:00,15,1255.3,1264.5,1254.8,1259.7,1663
20150401|2015-01-15 07:30,15,1259.1,1260.4,1256.9,1258.6,415
20150401|2015-01-15 08:00,15,1258.3,1260.5,1254.3,1256.6,910
20150401|2015-01-15 08:30,15,1256.4,1261.9,1256,1258.5,572
20150401|2015-01-15 09:00,15,1258.8,1264.6,1258.5,1259.9,1114
20150401|2015-01-15 09:30,15,1259.6,1261.9,1258,1261.5,723
20150401|2015-01-15 10:00,15,1260.8,1267.3,1259.7,1264,1108
20150401|2015-01-15 10:30,15,1263.7,1265.3,1260.1,1261.3,942
20150401|2015-01-15 11:00,15,1261.4,1265.6,1261,1262.1,539
20150401|2015-01-15 11:30,15,1262,1265.8,1261.8,1262.9,433
20150401|2015-01-15 12:00,15,1263.2,1263.6,1260.3,1262.7,944
20150401|2015-01-15 12:30,15,1262.6,1263.7,1259.6,1260.4,290
20150401|2015-01-15 13:00,15,1260.3,1260.5,1258.4,1258.5,99
20150401|2015-01-15 13:30,15,1258.1,1260.1,1256.5,1258.6,121
20150401|2015-01-15 14:00,15,1258.1,1259,1257.3,1257.6,30
20150401|2015-01-15 14:30,15,1258,1259.6,1256,1259.3,134
20150401|2015-01-15 15:00,15,1259.3,1260,1258.3,1258.3,65
20150401|2015-01-15 15:30,15,1259.3,1261.6,1259,1259.9,65
20150401|2015-01-15 16:00,15,1259.5,1261,1259.5,1261,13
20150401|2015-01-15 17:00,16,1258.6,1261.9,1257.7,1261.9,188
20150401|2015-01-15 17:30,16,1261.5,1262,1259.7,1260.4,197
20150401|2015-01-15 18:00,16,1260.4,1260.7,1257.1,1257.4,292
20150401|2015-01-15 18:30,16,1256.9,1260.3,1256.9,1258.8,190
20150401|2015-01-15 19:00,16,1259.2,1261.5,1257.3,1260.9,131
20150401|2015-01-15 19:30,16,1261.3,1261.5,1259.7,1260.8,153
20150401|2015-01-15 20:00,16,1260.4,1261,1259.1,1260.1,181
20150401|2015-01-15 20:30,16,1261.4,1262,1260.7,1261.1,61
20150401|2015-01-15 21:00,16,1261,1261.8,1259.5,1259.5,47
20150401|2015-01-15 21:30,16,1259.9,1259.9,1257.2,1257.4,65
20150401|2015-01-15 22:00,16,1257.3,1258.3,1256.9,1257.7,78
20150401|2015-01-15 22:30,16,1257.5,1257.7,1256.2,1257,111
20150401|2015-01-15 23:00,16,1256.8,1258.7,1256.8,1257.6,66
20150401|2015-01-15 23:30,16,1257.7,1257.7,1256.2,1256.2,53
20150401|2015-01-16 00:00,16,1256,1258,1255.6,1256.3,119
20150401|2015-01-16 00:30,16,1256,1258.8,1255.7,1258.4,193
20150401|2015-01-16 01:00,16,1257.8,1258.6,1255.1,1257.5,177
20150401|2015-01-16 01:30,16,1257.8,1257.8,1254.3,1256.1,133
20150401|2015-01-16 02:00,16,1256.2,1257.4,1256,1256.5,197
20150401|2015-01-16 02:30,16,1256.2,1257.2,1254.7,1256.9,175
20150401|2015-01-16 03:00,16,1257.4,1259.6,1256.8,1259.1,278
20150401|2015-01-16 03:30,16,1258.9,1260.4,1256.6,1258.5,223
20150401|2015-01-16 04:00,16,1258.2,1259.4,1255.7,1256.1,219
20150401|2015-01-16 04:30,16,1256.6,1257.7,1256,1257.3,116
20150401|2015-01-16 05:00,16,1257.1,1258.8,1257.1,1257.3,169
20150401|2015-01-16 05:30,16,1257.3,1258.9,1256.6,1258.5,105
20150401|2015-01-16 06:00,16,1258.5,1260.9,1258.5,1260.3,202
20150401|2015-01-16 06:30,16,1260.8,1262,1260.3,1261,167
20150401|2015-01-16 07:00,16,1260.6,1266,1260.1,1264.8,942
20150401|2015-01-16 07:30,16,1264.3,1265.6,1262.9,1264.6,599
20150401|2015-01-16 08:00,16,1265.1,1266.4,1261.2,1264.5,1059
20150401|2015-01-16 08:30,16,1264.4,1267.2,1262.3,1266.8,1469
20150401|2015-01-16 09:00,16,1266.8,1271.1,1262.8,1265.7,2173
20150401|2015-01-16 09:30,16,1265.5,1269.1,1265.5,1266.6,883
20150401|2015-01-16 10:00,16,1266.5,1270,1265.7,1269.9,639
20150401|2015-01-16 10:30,16,1270,1272.1,1267.8,1270.4,996
20150401|2015-01-16 11:00,16,1270.1,1272.3,1269.9,1271.2,367
20150401|2015-01-16 11:30,16,1271.3,1271.5,1269.2,1270.4,252
20150401|2015-01-16 12:00,16,1270.2,1270.2,1267.1,1269.6,527
20150401|2015-01-16 12:30,16,1269.2,1270.6,1268.5,1269.3,125
20150401|2015-01-16 13:00,16,1268.6,1270.3,1268.6,1270,66
20150401|2015-01-16 13:30,16,1269.8,1270.2,1269.1,1269.3,57
20150401|2015-01-16 14:00,16,1269.7,1269.7,1267.6,1268.3,79
20150401|2015-01-16 14:30,16,1268.3,1269,1267.6,1267.8,43
20150401|2015-01-16 15:00,16,1266.5,1269.9,1266.5,1269.5,48
20150401|2015-01-16 15:30,16,1269.8,1269.9,1268.2,1268.2,69
20150401|2015-01-16 16:00,16,1268.2,1269,1267.9,1267.9,21
20150401|2015-01-18 17:00,20,1272.8,1274.7,1267.1,1267.2,79
20150401|2015-01-18 17:30,20,1266.5,1267.1,1264.5,1265.9,106
20150401|2015-01-18 18:00,20,1265.2,1270.9,1264.5,1267,337
20150401|2015-01-18 18:30,20,1267.2,1268.3,1266,1267.1,184
20150401|2015-01-18 19:00,20,1267.1,1267.1,1262.1,1263,276
20150401|2015-01-18 19:30,20,1263.1,1264.1,1261.4,1263.5,102
20150401|2015-01-18 20:00,20,1263.3,1266.8,1263.2,1266.8,67
20150401|2015-01-18 20:30,20,1266,1266.1,1263.2,1266.1,35
20150401|2015-01-18 21:00,20,1266,1266.7,1264.8,1265.1,81
20150401|2015-01-18 21:30,20,1265.1,1267.5,1264.9,1266.4,80
20150401|2015-01-18 22:00,20,1266.6,1266.7,1264.8,1265.2,10
20150401|2015-01-18 22:30,20,1265.2,1265.2,1263.9,1264.4,34
20150401|2015-01-18 23:00,20,1264.5,1266.7,1264.3,1265.5,43
20150401|2015-01-18 23:30,20,1265.4,1265.9,1264.6,1265.1,41
20150401|2015-01-19 00:00,20,1265.3,1267.2,1263.9,1266.4,99
20150401|2015-01-19 00:30,20,1266.1,1266.7,1265.9,1266.3,16
20150401|2015-01-19 01:00,20,1265.8,1265.8,1262.2,1262.4,74
20150401|2015-01-19 01:30,20,1262.4,1263.6,1262.3,1262.4,53
20150401|2015-01-19 02:00,20,1262.5,1266.4,1262.5,1266.4,172
20150401|2015-01-19 02:30,20,1266.6,1267.6,1265.4,1265.8,117
20150401|2015-01-19 03:00,20,1265.1,1266.4,1263.6,1264.3,127
20150401|2015-01-19 03:30,20,1264.7,1268,1264.5,1266.6,199
20150401|2015-01-19 04:00,20,1266.1,1266.1,1263.9,1264.2,157
20150401|2015-01-19 04:30,20,1264.5,1264.5,1262.1,1262.8,188
20150401|2015-01-19 05:00,20,1263.3,1265,1262.9,1265,28
20150401|2015-01-19 05:30,20,1264.6,1264.7,1263.8,1264.3,22
20150401|2015-01-19 06:00,20,1264.3,1266,1264.3,1265.7,78
20150401|2015-01-19 06:30,20,1265.7,1267.8,1265.6,1266.6,144
20150401|2015-01-19 07:00,20,1266.5,1266.5,1265,1266.2,131
20150401|2015-01-19 07:30,20,1266,1267.6,1265.8,1266.3,186
20150401|2015-01-19 08:00,20,1266.1,1266.2,1265.1,1265.4,278
20150401|2015-01-19 08:30,20,1265.6,1266.1,1265,1265.7,62
20150401|2015-01-19 09:00,20,1265,1265.6,1265,1265.5,263
20150401|2015-01-19 09:30,20,1265.4,1265.6,1263.4,1263.4,57
20150401|2015-01-19 10:00,20,1263.4,1267.5,1263.4,1265.1,113
20150401|2015-01-19 10:30,20,1265,1267.5,1264.3,1267.5,73
20150401|2015-01-19 11:00,20,1267.4,1268.1,1265.8,1265.8,62
20150401|2015-01-19 11:30,20,1265.7,1267.7,1265.7,1266.4,77
20150401|2015-01-19 17:00,20,1267.3,1268.7,1262.8,1265.5,112
20150401|2015-01-19 17:30,20,1265.5,1266.2,1261.1,1263.6,199
20150401|2015-01-19 18:00,20,1263.2,1264,1262,1263.3,189
20150401|2015-01-19 18:30,20,1263.1,1264.2,1263,1263.7,122
20150401|2015-01-19 19:00,20,1263.8,1264.6,1262.4,1263.3,109
20150401|2015-01-19 19:30,20,1263.6,1264.4,1261.8,1263.9,220
20150401|2015-01-19 20:00,20,1264.1,1264.2,1261.8,1262.4,171
20150401|2015-01-19 20:30,20,1262.4,1263.9,1262,1263.1,91
20150401|2015-01-19 21:00,20,1262.8,1264.4,1262.7,1263.5,131
20150401|2015-01-19 21:30,20,1263.5,1263.6,1262.9,1262.9,51
20150401|2015-01-19 22:00,20,1262.8,1263.8,1262.3,1263.4,67
20150401|2015-01-19 22:30,20,1263.5,1264,1263.1,1263.4,55
20150401|2015-01-19 23:00,20,1263.2,1263.4,1262.4,1263,58
20150401|2015-01-19 23:30,20,1262.5,1262.8,1262.2,1262.4,102
20150401|2015-01-20 00:00,20,1262.6,1263.5,1262,1262.7,71
20150401|2015-01-20 00:30,20,1263,1264.5,1262.9,1263.3,67
20150401|2015-01-20 01:00,20,1263.7,1264.7,1263.1,1264.7,35
20150401|2015-01-20 01:30,20,1264.4,1267.9,1264.2,1267.9,231
20150401|2015-01-20 02:00,20,1268,1268,1266.6,1267.8,181
20150401|2015-01-20 02:30,20,1268,1272.9,1267.7,1271.5,465
20150401|2015-01-20 03:00,20,1271.6,1272.2,1267.7,1268.6,380
20150401|2015-01-20 03:30,20,1268.1,1269.1,1266.7,1268.1,214
20150401|2015-01-20 04:00,20,1268,1269.8,1267.5,1269.8,207
20150401|2015-01-20 04:30,20,1269.5,1271.4,1269.4,1270.2,261
20150401|2015-01-20 05:00,20,1269.6,1270,1268.3,1270,108
20150401|2015-01-20 05:30,20,1269.5,1270.3,1268.4,1269.1,365
20150401|2015-01-20 06:00,20,1269.6,1272.5,1269.5,1271.1,350
20150401|2015-01-20 06:30,20,1271.1,1274.2,1271,1272.6,674
20150401|2015-01-20 07:00,20,1273.1,1274.1,1266.1,1266.8,710
20150401|2015-01-20 07:30,20,1266.4,1270.1,1266.4,1269.4,391
20150401|2015-01-20 08:00,20,1269.5,1272,1268.3,1271.8,662
20150401|2015-01-20 08:30,20,1271.9,1276.3,1271.1,1274.8,901
20150401|2015-01-20 09:00,20,1275.1,1275.2,1272.4,1273.6,487
20150401|2015-01-20 09:30,20,1273.7,1276.8,1273.3,1276.3,459
20150401|2015-01-20 10:00,20,1276.2,1282.8,1276,1282,1378
20150401|2015-01-20 10:30,20,1282,1288.6,1281.5,1287.5,1615
20150401|2015-01-20 11:00,20,1287.7,1289,1285.4,1286.6,694
20150401|2015-01-20 11:30,20,1286.8,1287.1,1284.4,1286,498
20150401|2015-01-20 12:00,20,1286.2,1287.3,1286,1286.5,604
20150401|2015-01-20 12:30,20,1286.5,1286.7,1283.9,1284.3,129
20150401|2015-01-20 13:00,20,1284.2,1284.8,1280.1,1284.3,119
20150401|2015-01-20 13:30,20,1284.8,1285.1,1282.3,1283.5,120
20150401|2015-01-20 14:00,20,1283.5,1285.4,1283.5,1285.1,65
20150401|2015-01-20 14:30,20,1285.2,1285.5,1283.7,1283.7,44
20150401|2015-01-20 15:00,20,1283.7,1284.5,1283.1,1283.1,24
20150401|2015-01-20 15:30,20,1283.1,1284,1283,1284,37
20150401|2015-01-20 16:00,20,1283.5,1283.5,1282.7,1282.7,13
20150401|2015-01-20 17:00,21,1282.9,1283.1,1281.5,1281.6,43
20150401|2015-01-20 17:30,21,1281.7,1281.7,1277.8,1278.6,237
20150401|2015-01-20 18:00,21,1278.7,1280.6,1275.3,1275.8,542
20150401|2015-01-20 18:30,21,1275.9,1276.3,1270.8,1275.5,602
20150401|2015-01-20 19:00,21,1275.8,1276.8,1274.4,1276,193
20150401|2015-01-20 19:30,21,1276,1276,1273,1275,185
20150401|2015-01-20 20:00,21,1275,1277,1274.8,1274.8,85
20150401|2015-01-20 20:30,21,1274.8,1276.7,1274.8,1275.9,86
20150401|2015-01-20 21:00,21,1276.3,1278.9,1275,1278.3,76
20150401|2015-01-20 21:30,21,1278.1,1279.3,1276.1,1277.2,82
20150401|2015-01-20 22:00,21,1277.2,1278.3,1275.3,1275.7,110
20150401|2015-01-20 22:30,21,1276.2,1279.3,1275.9,1279.3,72
20150401|2015-01-20 23:00,21,1279.1,1282.9,1279,1282.5,265
20150401|2015-01-20 23:30,21,1282.5,1285.6,1282.5,1284.8,328
20150401|2015-01-21 00:00,21,1284.5,1286.3,1284,1284.7,265
20150401|2015-01-21 00:30,21,1284.3,1285.5,1283,1283,102
20150401|2015-01-21 01:00,21,1283,1284.7,1283,1284,72
20150401|2015-01-21 01:30,21,1284,1285.4,1283.4,1283.4,112
20150401|2015-01-21 02:00,21,1283.1,1288.2,1280.7,1287.6,291
20150401|2015-01-21 02:30,21,1287.6,1288.8,1285.2,1285.2,229
20150401|2015-01-21 03:00,21,1285.4,1286.6,1283.4,1283.8,184
20150401|2015-01-21 03:30,21,1284.2,1284.2,1281.9,1283.7,178
20150401|2015-01-21 04:00,21,1283.3,1284.2,1282.9,1283.3,70
20150401|2015-01-21 04:30,21,1283.6,1284.6,1282,1282.2,63
20150401|2015-01-21 05:00,21,1282.5,1283.1,1281.4,1282.5,74
20150401|2015-01-21 05:30,21,1282.9,1283.4,1282.1,1282.4,50
20150401|2015-01-21 06:00,21,1283.6,1284.5,1282.6,1283.2,151
20150401|2015-01-21 06:30,21,1282.8,1283.8,1281.6,1283.5,99
20150401|2015-01-21 07:00,21,1283.2,1287.7,1283.2,1287.5,525
20150401|2015-01-21 07:30,21,1287.1,1289.5,1285.2,1286.4,513
20150401|2015-01-21 08:00,21,1286.9,1287.9,1283.6,1285.5,807
20150401|2015-01-21 08:30,21,1285.7,1286.6,1274.2,1278.9,1471
20150401|2015-01-21 09:00,21,1278.4,1280.3,1270.8,1273.3,1031
20150401|2015-01-21 09:30,21,1273.4,1276.9,1273,1275.8,473
20150401|2015-01-21 10:00,21,1275.9,1278.3,1275.2,1276.3,288
20150401|2015-01-21 10:30,21,1276.2,1278.5,1274.4,1277.6,217
20150401|2015-01-21 11:00,21,1277.3,1277.7,1274.9,1276.6,344
20150401|2015-01-21 11:30,21,1276.6,1277.1,1275.1,1275.8,329
20150401|2015-01-21 12:00,21,1276.2,1278,1275.5,1276.6,273
20150401|2015-01-21 12:30,21,1276.5,1276.5,1272.2,1274.6,188
20150401|2015-01-21 13:00,21,1274.8,1276.6,1273.5,1275.9,53
20150401|2015-01-21 13:30,21,1276.7,1277,1274.4,1274.4,66
20150401|2015-01-21 14:00,21,1274.4,1275,1273.3,1275,65
20150401|2015-01-21 14:30,21,1274.5,1275,1273.8,1274.9,49
20150401|2015-01-21 15:00,21,1274.9,1275.3,1273.9,1273.9,52
20150401|2015-01-21 15:30,21,1274,1274.5,1273.3,1273.3,21
20150401|2015-01-21 16:00,21,1274.2,1274.3,1273.7,1274.3,4
20150401|2015-01-21 17:00,22,1274.8,1274.9,1273.3,1273.6,27
20150401|2015-01-21 17:30,22,1273.3,1273.5,1272.4,1272.4,44
20150401|2015-01-21 18:00,22,1273.2,1276.5,1273.2,1274.5,165
20150401|2015-01-21 18:30,22,1273.2,1273.6,1272.4,1273,55
20150401|2015-01-21 19:00,22,1273,1274.2,1271.9,1274,110
20150401|2015-01-21 19:30,22,1274.2,1277.5,1274.2,1275.8,135
20150401|2015-01-21 20:00,22,1276,1276.4,1275.9,1276.4,23
20150401|2015-01-21 20:30,22,1276.6,1276.8,1276,1276.3,12
20150401|2015-01-21 21:00,22,1276.1,1276.1,1274.2,1274.4,24
20150401|2015-01-21 21:30,22,1274.2,1275.1,1274.2,1275.1,17
20150401|2015-01-21 22:00,22,1275.1,1276,1273,1273.6,99
20150401|2015-01-21 22:30,22,1273.6,1275.2,1273.5,1274.9,66
20150401|2015-01-21 23:00,22,1275.3,1275.7,1274.7,1275.1,76
20150401|2015-01-21 23:30,22,1274.9,1275.3,1274.5,1275.3,71
20150401|2015-01-22 00:00,22,1275.2,1275.6,1270.8,1271.3,298
20150401|2015-01-22 00:30,22,1270.8,1272.6,1270,1272.1,166
20150401|2015-01-22 01:00,22,1272.7,1274,1272,1274,124
20150401|2015-01-22 01:30,22,1273.9,1277.2,1273.7,1274.8,256
20150401|2015-01-22 02:00,22,1274.9,1275.7,1272.1,1273.7,181
20150401|2015-01-22 02:30,22,1273.6,1277.6,1273.6,1277.6,151
20150401|2015-01-22 03:00,22,1277.6,1280.4,1277.6,1280.4,362
20150401|2015-01-22 03:30,22,1280.1,1280.1,1276.9,1277.2,102
20150401|2015-01-22 04:00,22,1277.9,1278.7,1276.4,1278.7,74
20150401|2015-01-22 04:30,22,1278.6,1278.6,1275.9,1275.9,112
20150401|2015-01-22 05:00,22,1275.4,1275.4,1273.9,1274.3,137
20150401|2015-01-22 05:30,22,1274.3,1275.2,1273.4,1273.8,154
20150401|2015-01-22 06:00,22,1274,1274.7,1271.4,1274.7,229
20150401|2015-01-22 06:30,22,1274.4,1276.5,1273.5,1275.9,233
20150401|2015-01-22 07:00,22,1275.6,1279.3,1275.1,1278.9,337
20150401|2015-01-22 07:30,22,1279,1282,1276.5,1279.6,674
20150401|2015-01-22 08:00,22,1280.1,1284.3,1279.1,1284.3,50
20150401|2015-01-22 08:30,22,1284.2,1284.4,1278.3,1280.9,655
20150401|2015-01-22 09:00,22,1280.6,1289.4,1280.6,1289.4,1198
20150401|2015-01-22 09:30,22,1289.5,1289.7,1285.7,1286.2,625
20150401|2015-01-22 10:00,22,1286.2,1290.3,1286.2,1287,757
20150401|2015-01-22 10:30,22,1286.6,1290,1286.1,1287.6,470
20150401|2015-01-22 11:00,22,1287.5,1288.4,1284.7,1285.6,476
20150401|2015-01-22 11:30,22,1285.4,1287.6,1284.6,1286.1,290
20150401|2015-01-22 12:00,22,1286.2,1286.2,1282.8,1283.7,477
20150401|2015-01-22 12:30,22,1284.4,1287.1,1284.4,1286.3,304
20150401|2015-01-22 13:00,22,1286.1,1286.7,1284.6,1285.8,113
20150401|2015-01-22 13:30,22,1285.8,1286.2,1284.7,1286.2,28
20150401|2015-01-22 14:00,22,1285.9,1287.6,1285.5,1287,58
20150401|2015-01-22 14:30,22,1287.4,1287.6,1286.1,1286.8,49
20150401|2015-01-22 15:00,22,1286.1,1287.3,1285.3,1286.3,44
20150401|2015-01-22 15:30,22,1286.2,1287.6,1286.2,1286.6,35
20150401|2015-01-22 16:00,22,1285.3,1286.4,1285.1,1286.4,8
20150401|2015-01-22 17:00,23,1286.4,1286.4,1285.2,1285.7,44
20150401|2015-01-22 17:30,23,1285.8,1285.8,1282.5,1282.8,250
20150401|2015-01-22 18:00,23,1283,1283,1280.2,1280.7,268
20150401|2015-01-22 18:30,23,1281,1281.9,1279.4,1279.4,274
20150401|2015-01-22 19:00,23,1279.4,1280,1278,1279.4,161
20150401|2015-01-22 19:30,23,1279.4,1280.6,1278,1279.6,151
20150401|2015-01-22 20:00,23,1280.2,1280.2,1278,1278.1,49
20150401|2015-01-22 20:30,23,1278.5,1279.8,1278.2,1279.5,106
20150401|2015-01-22 21:00,23,1279.3,1279.3,1277.5,1277.8,70
20150401|2015-01-22 21:30,23,1277.5,1278.2,1277,1277.7,62
20150401|2015-01-22 22:00,23,1278,1278,1277.1,1277.5,13
20150401|2015-01-22 22:30,23,1277.3,1277.3,1275.3,1276.3,123
20150401|2015-01-22 23:00,23,1276.7,1277.1,1275.8,1276.6,75
20150401|2015-01-22 23:30,23,1276.7,1276.8,1274.6,1276.4,169
20150401|2015-01-23 00:00,23,1276.1,1276.6,1274.2,1276.6,56
20150401|2015-01-23 00:30,23,1276.8,1277.4,1276.1,1277.1,53
20150401|2015-01-23 01:00,23,1277.4,1277.5,1276.5,1277.5,81
20150401|2015-01-23 01:30,23,1277.2,1278,1275.8,1276.2,143
20150401|2015-01-23 02:00,23,1276.5,1278.9,1276.3,1278.2,137
20150401|2015-01-23 02:30,23,1278.8,1279.1,1277.2,1277.7,121
20150401|2015-01-23 03:00,23,1278,1279.3,1277.5,1278.6,129
20150401|2015-01-23 03:30,23,1279,1279,1275.1,1275.9,99
20150401|2015-01-23 04:00,23,1275,1275.5,1274.1,1274.2,62
20150401|2015-01-23 04:30,23,1274.3,1275.5,1274.2,1275,137
20150401|2015-01-23 05:00,23,1274.7,1274.9,1273.5,1273.8,113
20150401|2015-01-23 05:30,23,1273.5,1273.6,1272,1272.7,293
20150401|2015-01-23 06:00,23,1273.2,1273.2,1270,1272.6,963
20150401|2015-01-23 06:30,23,1272.7,1274.3,1271.1,1274.3,100
20150401|2015-01-23 07:00,23,1274.1,1276.7,1272.5,1274.7,330
20150401|2015-01-23 07:30,23,1275.3,1277.2,1274.8,1275.8,473
20150401|2015-01-23 08:00,23,1275.8,1277.8,1274.4,1275.3,415
20150401|2015-01-23 08:30,23,1275.7,1277.1,1274.9,1276.6,214
20150401|2015-01-23 09:00,23,1276.7,1277.6,1269,1272,1389
20150401|2015-01-23 09:30,23,1272.3,1274.3,1271.5,1274.2,539
20150401|2015-01-23 10:00,23,1274.5,1277.5,1270.9,1270.9,687
20150401|2015-01-23 10:30,23,1271.2,1272,1270.1,1271.7,255
20150401|2015-01-23 11:00,23,1271.8,1271.8,1270,1271.5,215
20150401|2015-01-23 11:30,23,1271.4,1271.5,1269,1269.3,373
20150401|2015-01-23 12:00,23,1269.1,1270.9,1267.6,1270.5,502
20150401|2015-01-23 12:30,23,1270.2,1270.4,1269,1269.7,141
20150401|2015-01-23 13:00,23,1269.5,1269.5,1267.9,1268,57
20150401|2015-01-23 13:30,23,1267.7,1267.7,1266.2,1266.3,99
20150401|2015-01-23 14:00,23,1266.4,1268,1265.4,1267.8,166
20150401|2015-01-23 14:30,23,1268,1269.7,1267.3,1269,67
20150401|2015-01-23 15:00,23,1268.9,1270,1267.7,1269.4,31
20150401|2015-01-23 15:30,23,1269.4,1270.4,1269.3,1269.5,28
20150401|2015-01-23 16:00,23,1270.2,1270.2,1268.4,1269.6,11
20150401|2015-01-25 17:00,26,1271.9,1271.9,1266.1,1267.3,102
20150401|2015-01-25 17:30,26,1268.7,1275.9,1268.7,1275.9,202
20150401|2015-01-25 18:00,26,1275.8,1278.9,1273,1273.7,345
20150401|2015-01-25 18:30,26,1273.4,1273.8,1271.7,1273.4,169
20150401|2015-01-25 19:00,26,1273.8,1275.6,1273.2,1274.5,153
20150401|2015-01-25 19:30,26,1274.1,1274.5,1273,1273.6,139
20150401|2015-01-25 20:00,26,1273.4,1274.1,1273,1273.8,33
20150401|2015-01-25 20:30,26,1273.9,1273.9,1273.1,1273.5,32
20150401|2015-01-25 21:00,26,1273.2,1273.2,1268.2,1269,86
20150401|2015-01-25 21:30,26,1269.1,1269.4,1266,1266,136
20150401|2015-01-25 22:00,26,1266,1266,1263.6,1265.3,229
20150401|2015-01-25 22:30,26,1265.3,1265.8,1264.7,1264.9,51
20150401|2015-01-25 23:00,26,1264.9,1267.4,1264.8,1266.7,60
20150401|2015-01-25 23:30,26,1266.2,1266.2,1263.1,1263.2,151
20150401|2015-01-26 00:00,26,1263.3,1263.5,1261,1261.9,277
20150401|2015-01-26 00:30,26,1261.9,1264.5,1261.9,1263.4,103
20150401|2015-01-26 01:00,26,1264.3,1264.3,1263,1264.2,48
20150401|2015-01-26 01:30,26,1264.2,1264.2,1257.7,1257.8,384
20150401|2015-01-26 02:00,26,1258.7,1261.3,1257.9,1260,225
20150401|2015-01-26 02:30,26,1259.9,1260.3,1254.9,1255.6,422
20150401|2015-01-26 03:00,26,1255.3,1256.5,1252.4,1256.3,387
20150401|2015-01-26 03:30,26,1256.7,1256.7,1252.9,1255.8,190
20150401|2015-01-26 04:00,26,1255.7,1257.6,1255,1255,120
20150401|2015-01-26 04:30,26,1254.1,1254.5,1252.2,1253,210
20150401|2015-01-26 05:00,26,1252.9,1254,1249.7,1250.5,480
20150401|2015-01-26 05:30,26,1250.4,1251.8,1249.6,1250.1,126
20150401|2015-01-26 06:00,26,1250,1253.5,1249,1253,477
20150401|2015-01-26 06:30,26,1253,1258.5,1251.5,1257.9,252
20150401|2015-01-26 07:00,26,1257.8,1261.3,1254,1260.9,421
20150401|2015-01-26 07:30,26,1261,1261.9,1257.1,1257.1,391
20150401|2015-01-26 08:00,26,1257,1257.8,1254.7,1255.5,428
20150401|2015-01-26 08:30,26,1255.3,1256.8,1252.7,1256,343
20150401|2015-01-26 09:00,26,1255.7,1258,1252.5,1254.5,485
20150401|2015-01-26 09:30,26,1254.5,1256.1,1252.4,1254.8,456
20150401|2015-01-26 10:00,26,1254.6,1254.6,1251.1,1251.3,322
20150401|2015-01-26 10:30,26,1251.2,1252.3,1246.6,1249.4,725
20150401|2015-01-26 11:00,26,1249.5,1255.9,1249.5,1255.8,392
20150401|2015-01-26 11:30,26,1255.6,1257.3,1254.8,1255.7,172
20150401|2015-01-26 12:00,26,1255.8,1256.1,1252.6,1254.2,422
20150401|2015-01-26 12:30,26,1254.3,1254.4,1251.3,1253.4,173
20150401|2015-01-26 13:00,26,1253.8,1253.8,1252.5,1252.5,18
20150401|2015-01-26 13:30,26,1252.6,1253.3,1252.1,1252.3,32
20150401|2015-01-26 14:00,26,1252.3,1252.9,1251.4,1251.8,32
20150401|2015-01-26 14:30,26,1251.9,1253,1251.8,1252.6,15
20150401|2015-01-26 15:00,26,1252.3,1253.5,1252.2,1253.5,19
20150401|2015-01-26 15:30,26,1253,1254,1253,1254,5
20150401|2015-01-26 16:00,26,1252.4,1252.5,1252.4,1252.4,8
20150401|2015-01-26 17:00,27,1251.8,1253.9,1251.7,1253.1,30
20150401|2015-01-26 17:30,27,1252.3,1253.7,1251.9,1253.2,46
20150401|2015-01-26 18:00,27,1253.7,1255.1,1248,1248.6,342
20150401|2015-01-26 18:30,27,1248.2,1251.8,1248,1251.4,182
20150401|2015-01-26 19:00,27,1252.9,1253.9,1252.8,1253.4,103
20150401|2015-01-26 19:30,27,1253.5,1254.2,1252,1253,123
20150401|2015-01-26 20:00,27,1253.5,1254,1252.3,1252.3,44
20150401|2015-01-26 20:30,27,1252.2,1253.9,1252.1,1253.7,64
20150401|2015-01-26 21:00,27,1253.6,1255,1252.6,1252.7,43
20150401|2015-01-26 21:30,27,1253.1,1255.6,1253.1,1255.2,129
20150401|2015-01-26 22:00,27,1255.6,1255.6,1253.4,1254.9,75
20150401|2015-01-26 22:30,27,1254.5,1254.5,1253.5,1254.1,53
20150401|2015-01-26 23:00,27,1255.1,1255.2,1253.9,1254.4,36
20150401|2015-01-26 23:30,27,1254.7,1255.5,1254,1255.2,26
20150401|2015-01-27 00:00,27,1255.6,1255.8,1254.5,1254.6,94
20150401|2015-01-27 00:30,27,1255.1,1258.8,1255,1257.8,56
20150401|2015-01-27 01:00,27,1258.1,1259.3,1255.4,1257.5,138
20150401|2015-01-27 01:30,27,1256.5,1258.3,1256.5,1256.5,90
20150401|2015-01-27 02:00,27,1256.4,1256.4,1254.6,1255.9,146
20150401|2015-01-27 02:30,27,1256,1259.8,1255.2,1259.3,128
20150401|2015-01-27 03:00,27,1259.1,1259.5,1257.8,1258.9,40
20150401|2015-01-27 03:30,27,1259.1,1259.8,1257.6,1258.3,182
20150401|2015-01-27 04:00,27,1257.9,1258.5,1255,1255,93
20150401|2015-01-27 04:30,27,1255.2,1256.2,1255,1255.5,60
20150401|2015-01-27 05:00,27,1256.1,1257.3,1255.8,1257,32
20150401|2015-01-27 05:30,27,1256.5,1256.9,1255.8,1256,26
20150401|2015-01-27 06:00,27,1255.6,1261.1,1255,1259.8,306
20150401|2015-01-27 06:30,27,1259.6,1260.6,1258.1,1260.4,322
20150401|2015-01-27 07:00,27,1260.6,1261.1,1257.8,1258.4,361
20150401|2015-01-27 07:30,27,1258.1,1264.3,1257.7,1262,473
20150401|2015-01-27 08:00,27,1262.3,1262.8,1260.2,1260.7,341
20150401|2015-01-27 08:30,27,1260.7,1265.3,1260.7,1264.5,407
20150401|2015-01-27 09:00,27,1264.6,1268.9,1262.3,1268.3,737
20150401|2015-01-27 09:30,27,1268.4,1271.3,1267.8,1268.3,724
20150401|2015-01-27 10:00,27,1268.3,1269.7,1266.1,1266.3,356
20150401|2015-01-27 10:30,27,1266.8,1268.1,1266.3,1266.3,63
20150401|2015-01-27 11:00,27,1266.2,1267.7,1265.2,1265.2,292
20150401|2015-01-27 11:30,27,1264.9,1264.9,1263,1263.3,192
20150401|2015-01-27 12:00,27,1263.2,1265,1263,1264.5,217
20150401|2015-01-27 12:30,27,1265.8,1266.1,1264,1266.1,120
20150401|2015-01-27 13:00,27,1266.3,1266.3,1264.8,1265.4,46
20150401|2015-01-27 13:30,27,1265.4,1265.4,1264.4,1265,46
20150401|2015-01-27 14:00,27,1264.4,1265.3,1263.5,1265.2,87
20150401|2015-01-27 14:30,27,1265.3,1265.9,1264.8,1264.9,56
20150401|2015-01-27 15:00,27,1265,1265.3,1264.3,1264.6,6
20150401|2015-01-27 15:30,27,1264.2,1264.7,1264,1264.2,26
20150401|2015-01-27 16:00,27,1265,1265,1263.7,1265,12
20150401|2015-01-27 17:00,28,1264.9,1264.9,1262.4,1264.5,27
20150401|2015-01-27 17:30,28,1264.5,1266.5,1264.4,1266.2,42
20150401|2015-01-27 18:00,28,1266.3,1266.4,1262.9,1263.6,114
20150401|2015-01-27 18:30,28,1264,1264.6,1262.6,1263,90
20150401|2015-01-27 19:00,28,1263,1263,1261.7,1261.8,83
20150401|2015-01-27 19:30,28,1261.7,1261.9,1259.1,1259.5,168
20150401|2015-01-27 20:00,28,1258.9,1261.5,1258.9,1261.2,60
20150401|2015-01-27 20:30,28,1261.4,1262.7,1260.6,1260.6,23
20150401|2015-01-27 21:00,28,1261,1261.3,1260.7,1260.9,20
20150401|2015-01-27 21:30,28,1261.1,1261.2,1259.6,1259.6,21
20150401|2015-01-27 22:00,28,1260,1260,1259.4,1259.5,14
20150401|2015-01-27 22:30,28,1259.6,1261.2,1259.6,1260.3,50
20150401|2015-01-27 23:00,28,1260.9,1261.2,1260.3,1261.2,13
20150401|2015-01-27 23:30,28,1261,1262.8,1260.6,1262.8,53
20150401|2015-01-28 00:00,28,1262.8,1265.1,1262.2,1263.9,119
20150401|2015-01-28 00:30,28,1264.2,1264.2,1261.9,1262.5,32
20150401|2015-01-28 01:00,28,1261.6,1263.2,1260.5,1262.2,136
20150401|2015-01-28 01:30,28,1262,1262.8,1260.2,1262,94
20150401|2015-01-28 02:00,28,1262,1264.2,1262,1263.1,101
20150401|2015-01-28 02:30,28,1263.2,1263.7,1262.8,1263.4,31
20150401|2015-01-28 03:00,28,1263.5,1265.5,1263.5,1264.4,88
20150401|2015-01-28 03:30,28,1264.7,1264.8,1263.5,1263.7,65
20150401|2015-01-28 04:00,28,1264.1,1265.5,1264.1,1265.4,40
20150401|2015-01-28 04:30,28,1264.9,1265.3,1263.4,1264.4,57
20150401|2015-01-28 05:00,28,1265,1266.9,1265,1265.6,87
20150401|2015-01-28 05:30,28,1265.6,1265.9,1264.8,1265,31
20150401|2015-01-28 06:00,28,1265.1,1267.8,1265.1,1266.9,138
20150401|2015-01-28 06:30,28,1267.4,1267.4,1265.4,1266.1,53
20150401|2015-01-28 07:00,28,1266.2,1266.6,1261.3,1261.4,1102
20150401|2015-01-28 07:30,28,1260.9,1262,1260,1260.4,796
20150401|2015-01-28 08:00,28,1260.4,1260.8,1256.2,1257.1,474
20150401|2015-01-28 08:30,28,1257.3,1260.1,1256.2,1256.3,465
20150401|2015-01-28 09:00,28,1256.2,1262.6,1256.2,1261.6,417
20150401|2015-01-28 09:30,28,1261.5,1262.8,1260,1260.9,168
20150401|2015-01-28 10:00,28,1260.5,1260.7,1257.9,1258.7,216
20150401|2015-01-28 10:30,28,1258.8,1260.2,1258,1260.2,187
20150401|2015-01-28 11:00,28,1260.4,1260.5,1258.9,1259.2,82
20150401|2015-01-28 11:30,28,1259.4,1260,1259,1260,80
20150401|2015-01-28 12:00,28,1260,1260.2,1257.5,1259.5,343
20150401|2015-01-28 12:30,28,1259.3,1260.1,1258.5,1259,102
20150401|2015-01-28 13:00,28,1258.5,1260.3,1252,1256.6,196
20150401|2015-01-28 13:30,28,1256.9,1259.1,1255.4,1255.5,76
20150401|2015-01-28 14:00,28,1255.8,1257.4,1254.8,1255.2,89
20150401|2015-01-28 14:30,28,1255.2,1257.4,1254.8,1255.7,100
20150401|2015-01-28 15:00,28,1256.8,1256.9,1254.3,1256.1,81
20150401|2015-01-28 15:30,28,1256.1,1256.2,1254.8,1254.8,15
20150401|2015-01-28 16:00,28,1255.9,1255.9,1254.5,1254.5,5
20150401|2015-01-28 17:00,29,1254.5,1258.6,1254.5,1255.9,79
20150401|2015-01-28 17:30,29,1255.8,1257,1255.8,1256.3,17
20150401|2015-01-28 18:00,29,1257.6,1257.6,1256.5,1256.5,13
20150401|2015-01-28 18:30,29,1257.4,1257.7,1255.8,1255.8,24
20150401|2015-01-28 19:00,29,1256,1256.1,1254,1254.4,83
20150401|2015-01-28 19:30,29,1254,1254,1250,1250,202
20150401|2015-01-28 20:00,29,1250,1251.1,1249.6,1250.4,106
20150401|2015-01-28 20:30,29,1250.1,1250.9,1249.7,1250.8,45
20150401|2015-01-28 21:00,29,1251.1,1251.7,1249.7,1249.8,34
20150401|2015-01-28 21:30,29,1249.7,1251.1,1249.5,1251.1,47
20150401|2015-01-28 22:00,29,1251.1,1254.6,1251.1,1252.6,51
20150401|2015-01-28 22:30,29,1252.8,1253.5,1252,1253,29
20150401|2015-01-28 23:00,29,1253.5,1253.5,1252.5,1252.9,17
20150401|2015-01-28 23:30,29,1252.8,1256.1,1251,1255.3,124
20150401|2015-01-29 00:00,29,1255.6,1255.8,1254.3,1254.3,37
20150401|2015-01-29 00:30,29,1253.4,1256,1252.7,1256,68
20150401|2015-01-29 01:00,29,1255.2,1255.8,1252.1,1253.8,134
20150401|2015-01-29 01:30,29,1253.3,1254.5,1252.7,1253.5,89
20150401|2015-01-29 02:00,29,1253.5,1253.5,1248.2,1249.1,200
20150401|2015-01-29 02:30,29,1248.9,1252.8,1248.3,1251.6,148
20150401|2015-01-29 03:00,29,1251.8,1251.8,1248.2,1249.2,321
20150401|2015-01-29 03:30,29,1249.2,1250.3,1243.6,1245.3,737
20150401|2015-01-29 04:00,29,1245.7,1248,1245.2,1245.9,165
20150401|2015-01-29 04:30,29,1246,1246.7,1245.2,1245.9,73
20150401|2015-01-29 05:00,29,1245.6,1247,1243.8,1244.1,126
20150401|2015-01-29 05:30,29,1244,1244,1240,1242.1,940
20150401|2015-01-29 06:00,29,1241.2,1242.5,1240.5,1242.5,243
20150401|2015-01-29 06:30,29,1243.3,1243.5,1240.8,1240.8,125
20150401|2015-01-29 07:00,29,1241.1,1243.2,1237.9,1238.9,1319
20150401|2015-01-29 07:30,29,1238.6,1239,1233.5,1235.8,1138
20150401|2015-01-29 08:00,29,1235.8,1235.8,1233.3,1234.4,486
20150401|2015-01-29 08:30,29,1234,1235.6,1231.1,1233.9,879
20150401|2015-01-29 09:00,29,1234.1,1235,1231.7,1232,582
20150401|2015-01-29 09:30,29,1232.5,1232.7,1213.1,1218.5,2836
20150401|2015-01-29 10:00,29,1218.5,1221.6,1214.8,1215.8,1207
20150401|2015-01-29 10:30,29,1215.8,1220,1214.5,1217.6,625
20150401|2015-01-29 11:00,29,1217.6,1219,1212.8,1215,768
20150401|2015-01-29 11:30,29,1215,1219.7,1214.7,1217.7,603
20150401|2015-01-29 12:00,29,1217.6,1218.7,1216,1217.9,647
20150401|2015-01-29 12:30,29,1218.2,1219.6,1217.6,1219,203
20150401|2015-01-29 13:00,29,1219.3,1222.2,1219.3,1220.5,230
20150401|2015-01-29 13:30,29,1220.5,1221.6,1220.5,1220.5,37
20150401|2015-01-29 14:00,29,1220.3,1221.5,1220.3,1220.3,38
20150401|2015-01-29 14:30,29,1221,1221.8,1219.8,1220.8,86
20150401|2015-01-29 15:00,29,1221,1221.7,1220.8,1221.5,33
20150401|2015-01-29 15:30,29,1221.5,1222.5,1221.5,1221.6,67
20150401|2015-01-29 16:00,29,1221.6,1222.2,1221.5,1221.5,20
20150401|2015-01-29 17:00,30,1221.8,1224.3,1221.8,1224.3,88
20150401|2015-01-29 17:30,30,1224.3,1227.5,1223.5,1227.4,159
20150401|2015-01-29 18:00,30,1227,1227.9,1223.9,1227.4,332
20150401|2015-01-29 18:30,30,1227.3,1227.3,1225.7,1226.2,160
20150401|2015-01-29 19:00,30,1226.2,1226.2,1223.9,1224.9,322
20150401|2015-01-29 19:30,30,1224.5,1226,1224.5,1225.2,109
20150401|2015-01-29 20:00,30,1225.5,1226.2,1225.1,1225.1,38
20150401|2015-01-29 20:30,30,1225.9,1227.7,1224.9,1225.2,91
20150401|2015-01-29 21:00,30,1225.5,1227.4,1225.2,1226.6,84
20150401|2015-01-29 21:30,30,1226.9,1227.1,1226.3,1226.5,37
20150401|2015-01-29 22:00,30,1226.3,1226.3,1225.5,1225.9,89
20150401|2015-01-29 22:30,30,1225.5,1226.5,1225.4,1225.9,39
20150401|2015-01-29 23:00,30,1225.3,1226.9,1225.3,1226.9,46
20150401|2015-01-29 23:30,30,1226.5,1227,1225.5,1226.3,60
20150401|2015-01-30 00:00,30,1226.4,1227,1223.8,1223.8,186
20150401|2015-01-30 00:30,30,1224.6,1225.5,1223.5,1224.8,98
20150401|2015-01-30 01:00,30,1224.8,1226.5,1223.5,1224.8,163
20150401|2015-01-30 01:30,30,1225.3,1225.6,1223,1223.9,176
20150401|2015-01-30 02:00,30,1223.9,1225.6,1223.9,1225.5,61
20150401|2015-01-30 02:30,30,1225.8,1230,1225.6,1230,276
20150401|2015-01-30 03:00,30,1230,1235,1230,1233.5,482
20150401|2015-01-30 03:30,30,1233.6,1233.6,1229.1,1230.1,229
20150401|2015-01-30 04:00,30,1230.2,1230.7,1229.4,1229.9,49
20150401|2015-01-30 04:30,30,1229.5,1229.5,1227,1228.4,199
20150401|2015-01-30 05:00,30,1228.8,1229.1,1225.7,1227.6,255
20150401|2015-01-30 05:30,30,1227.7,1229.2,1227.7,1228.5,74
20150401|2015-01-30 06:00,30,1228.6,1229.1,1228,1228,40
20150401|2015-01-30 06:30,30,1228.3,1228.3,1226,1226.6,74
20150401|2015-01-30 07:00,30,1226.2,1226.7,1222,1224.2,459
20150401|2015-01-30 07:30,30,1224.7,1226.7,1222,1222.1,542
20150401|2015-01-30 08:00,30,1222.2,1224.2,1220.5,1224,569
20150401|2015-01-30 08:30,30,1224.2,1225,1217.7,1218.8,743
20150401|2015-01-30 09:00,30,1218.9,1223,1218,1222.3,611
20150401|2015-01-30 09:30,30,1222.4,1228.5,1221.4,1228.4,681
20150401|2015-01-30 10:00,30,1228.2,1229.7,1226.6,1227.6,400
20150401|2015-01-30 10:30,30,1227.9,1232.3,1227.9,1228.6,381
20150401|2015-01-30 11:00,30,1229.2,1238.3,1229.1,1238.1,616
20150401|2015-01-30 11:30,30,1238,1242.5,1237.7,1239.6,813
20150401|2015-01-30 12:00,30,1239.2,1239.7,1236.8,1239.1,624
20150401|2015-01-30 12:30,30,1238.7,1239,1236.2,1237,82
20150401|2015-01-30 13:00,30,1237,1244.1,1236.7,1242.2,159
20150401|2015-01-30 13:30,30,1242.2,1242.2,1240.2,1240.2,29
20150401|2015-01-30 14:00,30,1241.4,1241.9,1240.1,1240.1,37
20150401|2015-01-30 14:30,30,1239.9,1241.1,1239.3,1241.1,44
20150401|2015-01-30 15:00,30,1241.2,1242.8,1239.7,1242.2,148
20150401|2015-01-30 15:30,30,1242.5,1242.6,1241.1,1241.1,19
20150401|2015-01-30 16:00,30,1240.4,1240.7,1240.3,1240.7,8
20150401|2015-02-01 17:00,2,1240.5,1240.5,1236.8,1238.2,115
20150401|2015-02-01 17:30,2,1238.5,1239.7,1237.6,1237.6,46
20150401|2015-02-01 18:00,2,1237.9,1240.8,1236.9,1238.6,267
20150401|2015-02-01 18:30,2,1238.8,1240,1237.9,1238.4,66
20150401|2015-02-01 19:00,2,1239,1241.9,1239,1240.4,59
20150401|2015-02-01 19:30,2,1240,1240.7,1238.3,1238.3,42
20150401|2015-02-01 20:00,2,1237.9,1239.3,1237.5,1239,100
20150401|2015-02-01 20:30,2,1239,1239.5,1235.5,1235.5,67
20150401|2015-02-01 21:00,2,1235.6,1237.1,1235,1237.1,143
20150401|2015-02-01 21:30,2,1236.7,1237,1236.1,1236.7,22
20150401|2015-02-01 22:00,2,1236.5,1237,1236.3,1236.3,21
20150401|2015-02-01 22:30,2,1236.5,1236.9,1235.9,1236.5,42
20150401|2015-02-01 23:00,2,1236.5,1237.5,1236.5,1237,51
20150401|2015-02-01 23:30,2,1237.1,1237.2,1236.5,1236.5,75
20150401|2015-02-02 00:00,2,1236.6,1236.9,1234.7,1234.7,111
20150401|2015-02-02 00:30,2,1234.7,1235.7,1234.4,1234.4,51
20150401|2015-02-02 01:00,2,1234.4,1235.6,1232.9,1232.9,88
20150401|2015-02-02 01:30,2,1232.9,1233.4,1231.8,1232,111
20150401|2015-02-02 02:00,2,1232.3,1232.3,1228.3,1228.5,172
20150401|2015-02-02 02:30,2,1228.7,1230,1228.7,1229.6,66
20150401|2015-02-02 03:00,2,1229.6,1230.1,1226,1226.9,212
20150401|2015-02-02 03:30,2,1226.4,1229,1226.4,1227,133
20150401|2015-02-02 04:00,2,1226.7,1228.2,1226.4,1226.8,77
20150401|2015-02-02 04:30,2,1226.8,1230.4,1226.6,1229.7,184
20150401|2015-02-02 05:00,2,1229.7,1234.2,1228,1228,289
20150401|2015-02-02 05:30,2,1228,1231.3,1227.9,1230.7,71
20150401|2015-02-02 06:00,2,1230.2,1231,1229.9,1231,23
20150401|2015-02-02 06:30,2,1230.6,1230.6,1226,1227.6,274
20150401|2015-02-02 07:00,2,1227.6,1229.9,1226.8,1228.2,260
20150401|2015-02-02 07:30,2,1228.1,1229.6,1226.5,1226.5,311
20150401|2015-02-02 08:00,2,1226.5,1227,1223.8,1225.1,514
20150401|2015-02-02 08:30,2,1225.1,1230.8,1224.9,1230.4,634
20150401|2015-02-02 09:00,2,1230.7,1233.7,1229.3,1230.9,386
20150401|2015-02-02 09:30,2,1230.9,1233.9,1229.5,1230,289
20150401|2015-02-02 10:00,2,1229.9,1230,1226,1226.8,543
20150401|2015-02-02 10:30,2,1226.4,1228,1226.1,1227.7,358
20150401|2015-02-02 11:00,2,1227.7,1230.3,1227,1228.5,510
20150401|2015-02-02 11:30,2,1228.2,1230.7,1226.9,1229.9,436
20150401|2015-02-02 12:00,2,1230.4,1230.7,1227.2,1228.4,395
20150401|2015-02-02 12:30,2,1228.7,1233.7,1228.6,1231,323
20150401|2015-02-02 13:00,2,1230.9,1231,1229.7,1230.9,75
20150401|2015-02-02 13:30,2,1230.9,1230.9,1230.2,1230.4,29
20150401|2015-02-02 14:00,2,1230.8,1231.7,1230.4,1230.9,80
20150401|2015-02-02 14:30,2,1231,1231.1,1228,1229.8,138
20150401|2015-02-02 15:00,2,1229.8,1230.5,1229.6,1229.8,31
20150401|2015-02-02 15:30,2,1229.7,1229.7,1228.9,1228.9,9
20150401|2015-02-02 16:00,2,1228.7,1229,1227.4,1228.2,20
20150401|2015-02-02 17:00,3,1226.4,1229.6,1226.4,1229.2,47
20150401|2015-02-02 17:30,3,1229.8,1230.5,1229.5,1230.4,34
20150401|2015-02-02 18:00,3,1230.1,1231.1,1228.9,1229.9,63
20150401|2015-02-02 18:30,3,1230.5,1231,1228.4,1230.7,100
20150401|2015-02-02 19:00,3,1230.8,1231.9,1229.2,1231.4,221
20150401|2015-02-02 19:30,3,1231.1,1233.2,1231.1,1232.6,71
20150401|2015-02-02 20:00,3,1233,1233.2,1231.6,1232,39
20150401|2015-02-02 20:30,3,1231.5,1232.1,1231.1,1232.1,20
20150401|2015-02-02 21:00,3,1232,1232.2,1231.1,1231.5,61
20150401|2015-02-02 21:30,3,1231,1231,1229.4,1229.7,37
20150401|2015-02-02 22:00,3,1229.9,1232,1229.9,1231,157
20150401|2015-02-02 22:30,3,1231.5,1232.5,1230.6,1230.6,30
20150401|2015-02-02 23:00,3,1230.6,1231.7,1230.5,1231.1,44
20150401|2015-02-02 23:30,3,1231.7,1232.6,1231.2,1232.6,36
20150401|2015-02-03 00:00,3,1232.6,1234.4,1232.6,1233.9,67
20150401|2015-02-03 00:30,3,1234.5,1237.9,1234.5,1236.9,134
20150401|2015-02-03 01:00,3,1236.7,1236.7,1235,1236,102
20150401|2015-02-03 01:30,3,1236,1239.2,1234.8,1238.1,260
20150401|2015-02-03 02:00,3,1238.1,1239.2,1237.5,1237.6,132
20150401|2015-02-03 02:30,3,1238.4,1239.5,1238,1239.2,150
20150401|2015-02-03 03:00,3,1239.1,1239.9,1238.2,1238.2,123
20150401|2015-02-03 03:30,3,1238.3,1239.6,1236.6,1236.8,122
20150401|2015-02-03 04:00,3,1236.6,1238.7,1235.9,1238.1,80
20150401|2015-02-03 04:30,3,1238.1,1240.5,1237.5,1238.3,140
20150401|2015-02-03 05:00,3,1237.9,1242.5,1237.2,1242.5,331
20150401|2015-02-03 05:30,3,1242.4,1242.7,1240.3,1240.3,101
20150401|2015-02-03 06:00,3,1240.6,1240.6,1236.3,1236.8,119
20150401|2015-02-03 06:30,3,1237.2,1237.5,1233.1,1233.6,295
20150401|2015-02-03 07:00,3,1233.3,1234.3,1229.3,1230,507
20150401|2015-02-03 07:30,3,1230.1,1230.8,1227,1228.7,355
20150401|2015-02-03 08:00,3,1228.3,1235.8,1228.3,1234.1,746
20150401|2015-02-03 08:30,3,1234.6,1234.6,1228.8,1231.5,537
20150401|2015-02-03 09:00,3,1231.8,1233.2,1229.7,1230.7,330
20150401|2015-02-03 09:30,3,1230.6,1230.6,1224.3,1225.2,689
20150401|2015-02-03 10:00,3,1225.3,1229,1222.9,1227.7,711
20150401|2015-02-03 10:30,3,1228.4,1232,1226.8,1231.2,424
20150401|2015-02-03 11:00,3,1231.1,1232.3,1229.6,1232,321
20150401|2015-02-03 11:30,3,1231.9,1236,1231.3,1235.2,570
20150401|2015-02-03 12:00,3,1235.1,1238,1234.7,1237.7,571
20150401|2015-02-03 12:30,3,1238,1241.2,1237.3,1237.3,424
20150401|2015-02-03 13:00,3,1237.6,1238.9,1237.2,1238.8,116
20150401|2015-02-03 13:30,3,1238.5,1238.5,1235.7,1235.9,82
20150401|2015-02-03 14:00,3,1235.9,1236.3,1234,1234.5,69
20150401|2015-02-03 14:30,3,1234.8,1235.5,1234.5,1235,35
20150401|2015-02-03 15:00,3,1235.1,1237.4,1235.1,1236.1,58
20150401|2015-02-03 15:30,3,1236.4,1236.4,1234.8,1235.5,27
20150401|2015-02-03 16:00,3,1235.5,1236.8,1234.3,1234.3,9
20150401|2015-02-03 17:00,4,1234.3,1237.2,1234.2,1236.6,65
20150401|2015-02-03 17:30,4,1237.1,1237.2,1234.5,1234.6,48
20150401|2015-02-03 18:00,4,1234.5,1235.3,1233.3,1233.5,74
20150401|2015-02-03 18:30,4,1233.2,1234.2,1233,1233.5,42
20150401|2015-02-03 19:00,4,1233.3,1234.1,1231.9,1231.9,150
20150401|2015-02-03 19:30,4,1232.7,1235.3,1232.7,1233.8,96
20150401|2015-02-03 20:00,4,1234.5,1235.6,1234.5,1235.3,98
20150401|2015-02-03 20:30,4,1235.3,1237.7,1235.1,1237.7,219
20150401|2015-02-03 21:00,4,1237.7,1237.7,1236.3,1237,45
20150401|2015-02-03 21:30,4,1237.2,1237.9,1236.7,1237.6,42
20150401|2015-02-03 22:00,4,1237.6,1238.6,1237.1,1238.5,139
20150401|2015-02-03 22:30,4,1238.4,1239.3,1238.3,1238.6,69
20150401|2015-02-03 23:00,4,1238.4,1239,1237.8,1238.4,47
20150401|2015-02-03 23:30,4,1237.7,1239,1237.3,1237.8,168
20150401|2015-02-04 00:00,4,1237.6,1239.8,1237.6,1238.3,140
20150401|2015-02-04 00:30,4,1239,1241,1238.9,1240.6,107
20150401|2015-02-04 01:00,4,1240.6,1240.6,1239,1240.1,70
20150401|2015-02-04 01:30,4,1240.6,1241.8,1238,1239.2,255
20150401|2015-02-04 02:00,4,1239.3,1240.4,1238.2,1238.3,134
20150401|2015-02-04 02:30,4,1238.5,1240.5,1237.6,1239.8,89
20150401|2015-02-04 03:00,4,1240.7,1240.7,1239.1,1239.5,75
20150401|2015-02-04 03:30,4,1238.8,1239.6,1237.7,1238.1,198
20150401|2015-02-04 04:00,4,1238.5,1243.3,1238.5,1243.2,372
20150401|2015-02-04 04:30,4,1243.3,1243.4,1240.2,1242,154
20150401|2015-02-04 05:00,4,1242.1,1243.9,1241.1,1243.3,152
20150401|2015-02-04 05:30,4,1243.6,1243.9,1240.4,1240.9,85
20150401|2015-02-04 06:00,4,1240.9,1242.6,1240.1,1242.4,30
20150401|2015-02-04 06:30,4,1242,1244.7,1240.9,1244.7,297
20150401|2015-02-04 07:00,4,1244.7,1244.8,1241,1242,266
20150401|2015-02-04 07:30,4,1241.4,1241.8,1239.1,1240.9,384
20150401|2015-02-04 08:00,4,1240.4,1241.9,1239.2,1240.7,326
20150401|2015-02-04 08:30,4,1240.6,1243.6,1239.6,1243.6,239
20150401|2015-02-04 09:00,4,1243.9,1247.8,1242.7,1245.5,898
20150401|2015-02-04 09:30,4,1245.5,1245.5,1237.5,1238.2,519
20150401|2015-02-04 10:00,4,1238.2,1242.2,1236.5,1240.2,382
20150401|2015-02-04 10:30,4,1240.5,1241.8,1238.5,1241.8,112
20150401|2015-02-04 11:00,4,1241.8,1241.8,1239.2,1240.8,73
20150401|2015-02-04 11:30,4,1241.1,1241.2,1237.1,1237.1,202
20150401|2015-02-04 12:00,4,1237,1240.5,1236.6,1240.5,346
20150401|2015-02-04 12:30,4,1240.5,1240.5,1238.4,1239.6,89
20150401|2015-02-04 13:00,4,1239.4,1240.2,1239.4,1240,15
20150401|2015-02-04 13:30,4,1239.7,1240.2,1239.4,1240.1,41
20150401|2015-02-04 14:00,4,1239.8,1240.4,1239.8,1240.2,26
20150401|2015-02-04 14:30,4,1240.5,1242.3,1239.7,1240.1,71
20150401|2015-02-04 15:00,4,1240,1242.2,1238.2,1240.9,161
20150401|2015-02-04 15:30,4,1241.5,1243,1241.5,1241.7,89
20150401|2015-02-04 16:00,4,1241.2,1242.6,1240.6,1242.6,9
20150401|2015-02-04 17:00,5,1243.9,1244.3,1243.1,1243.5,31
20150401|2015-02-04 17:30,5,1244.5,1245.5,1243.8,1245,85
20150401|2015-02-04 18:00,5,1244.5,1244.7,1242.6,1243.7,77
20150401|2015-02-04 18:30,5,1243.5,1244.7,1243.5,1244.3,63
20150401|2015-02-04 19:00,5,1244.1,1245.7,1242,1242.7,86
20150401|2015-02-04 19:30,5,1242.2,1243.4,1242.2,1242.9,22
20150401|2015-02-04 20:00,5,1243,1244,1242.3,1243,54
20150401|2015-02-04 20:30,5,1242.8,1243.5,1242.6,1242.6,45
20150401|2015-02-04 21:00,5,1242.8,1243.2,1242.2,1242.9,27
20150401|2015-02-04 21:30,5,1242.5,1242.5,1241.7,1242.1,14
20150401|2015-02-04 22:00,5,1242.4,1243.2,1242.2,1242.9,36
20150401|2015-02-04 22:30,5,1243,1243,1242.5,1242.5,11
20150401|2015-02-04 23:00,5,1242.1,1244.5,1241.8,1244.4,23
20150401|2015-02-04 23:30,5,1244.5,1245.8,1243.5,1245.1,195
20150401|2015-02-05 00:00,5,1244.9,1246.3,1244.9,1246.2,96
20150401|2015-02-05 00:30,5,1246.6,1246.8,1243.5,1243.8,70
20150401|2015-02-05 01:00,5,1244,1244.7,1242.5,1242.9,79
20150401|2015-02-05 01:30,5,1243,1244.5,1242.2,1244,135
20150401|2015-02-05 02:00,5,1244,1244,1239.5,1240.2,183
20150401|2015-02-05 02:30,5,1240.5,1241.3,1239.2,1240.5,87
20150401|2015-02-05 03:00,5,1240.5,1240.5,1238.7,1239.8,74
20150401|2015-02-05 03:30,5,1239.2,1240.5,1239.1,1240,78
20150401|2015-02-05 04:00,5,1239.5,1240.5,1238.2,1239.2,101
20150401|2015-02-05 04:30,5,1239.2,1239.2,1236.2,1236.5,148
20150401|2015-02-05 05:00,5,1236,1238.7,1234.3,1238.3,237
20150401|2015-02-05 05:30,5,1238.3,1239.2,1235.2,1235.6,102
20150401|2015-02-05 06:00,5,1235.8,1238.1,1235.6,1237.3,61
20150401|2015-02-05 06:30,5,1238.3,1239.1,1237.3,1238.1,20
20150401|2015-02-05 07:00,5,1238.6,1242.7,1238.3,1238.7,352
20150401|2015-02-05 07:30,5,1239.1,1239.5,1235.6,1236.3,299
20150401|2015-02-05 08:00,5,1236,1236.5,1234,1234.2,451
20150401|2015-02-05 08:30,5,1234.4,1234.7,1230.2,1232.2,578
20150401|2015-02-05 09:00,5,1232.1,1239.6,1232,1238.7,601
20150401|2015-02-05 09:30,5,1238.8,1240,1238,1238.8,304
20150401|2015-02-05 10:00,5,1238.8,1239.7,1235.3,1238.8,420
20150401|2015-02-05 10:30,5,1238.8,1249.9,1238.8,1247.1,1251
20150401|2015-02-05 11:00,5,1247.3,1250.5,1246.5,1250.5,639
20150401|2015-02-05 11:30,5,1250.2,1251,1248.4,1249.7,414
20150401|2015-02-05 12:00,5,1249.9,1251.5,1248.8,1250.6,494
20150401|2015-02-05 12:30,5,1250.7,1251,1249.6,1250.6,127
20150401|2015-02-05 13:00,5,1249.9,1254,1249.6,1252.8,303
20150401|2015-02-05 13:30,5,1253.2,1256.9,1253.2,1255.7,232
20150401|2015-02-05 14:00,5,1255.7,1256,1255.1,1255.9,47
20150401|2015-02-05 14:30,5,1255.9,1257.5,1255.1,1257.3,118
20150401|2015-02-05 15:00,5,1255.7,1255.9,1254.7,1255.1,57
20150401|2015-02-05 15:30,5,1255.2,1255.4,1254.3,1254.6,56
20150401|2015-02-05 16:00,5,1254.5,1254.8,1253.2,1253.2,30
20150401|2015-02-05 17:00,6,1254.4,1255.3,1251.6,1252.8,132
20150401|2015-02-05 17:30,6,1252.8,1253.1,1250.8,1250.8,139
20150401|2015-02-05 18:00,6,1250.8,1251.8,1250,1250.1,150
20150401|2015-02-05 18:30,6,1250,1251.1,1249,1250.6,136
20150401|2015-02-05 19:00,6,1251.1,1252.3,1249,1252.2,90
20150401|2015-02-05 19:30,6,1252.3,1253.4,1251.7,1252.9,178
20150401|2015-02-05 20:00,6,1252.8,1252.8,1252.2,1252.8,41
20150401|2015-02-05 20:30,6,1252.8,1253.3,1252.6,1252.9,30
20150401|2015-02-05 21:00,6,1252.9,1254.1,1252.9,1253.6,105
20150401|2015-02-05 21:30,6,1253.3,1254.5,1252.9,1254.2,41
20150401|2015-02-05 22:00,6,1253.9,1254.4,1253.3,1254,30
20150401|2015-02-05 22:30,6,1253.4,1254.5,1253.3,1254.4,23
20150401|2015-02-05 23:00,6,1254.4,1256.1,1254.1,1254.9,68
20150401|2015-02-05 23:30,6,1255.2,1258.7,1255.1,1258.2,163
20150401|2015-02-06 00:00,6,1258,1258,1256.3,1256.6,72
20150401|2015-02-06 00:30,6,1256.5,1256.5,1255.8,1256.2,13
20150401|2015-02-06 01:00,6,1257.2,1257.3,1255.1,1255.1,76
20150401|2015-02-06 01:30,6,1254.6,1256,1254.3,1255.1,49
20150401|2015-02-06 02:00,6,1255.2,1255.3,1251.9,1252.6,132
20150401|2015-02-06 02:30,6,1252.5,1255.3,1252.5,1254.6,81
20150401|2015-02-06 03:00,6,1253.8,1256.2,1253.3,1256.2,96
20150401|2015-02-06 03:30,6,1256.1,1256.8,1255.1,1256.8,105
20150401|2015-02-06 04:00,6,1256.5,1256.8,1256,1256.3,40
20150401|2015-02-06 04:30,6,1256,1257.1,1255.5,1255.5,53
20150401|2015-02-06 05:00,6,1255.5,1255.6,1254.5,1254.6,12
20150401|2015-02-06 05:30,6,1254.7,1254.8,1252.8,1253.4,115
20150401|2015-02-06 06:00,6,1253,1254.1,1250.9,1253.5,185
20150401|2015-02-06 06:30,6,1253.5,1257,1253.5,1255.2,94
20150401|2015-02-06 07:00,6,1255.4,1257,1252.6,1253.5,367
20150401|2015-02-06 07:30,6,1253,1253,1237.4,1239.7,2023
20150401|2015-02-06 08:00,6,1239.6,1240,1227.9,1229.7,2549
20150401|2015-02-06 08:30,6,1230.3,1236,1229.8,1230,882
20150401|2015-02-06 09:00,6,1230,1230,1223.1,1223.6,1844
20150401|2015-02-06 09:30,6,1223.4,1224.4,1221.5,1222,513
20150401|2015-02-06 10:00,6,1221.9,1227,1220,1225.1,884
20150401|2015-02-06 10:30,6,1225.2,1227.7,1222.2,1223.2,330
20150401|2015-02-06 11:00,6,1223,1223.7,1220.3,1222.4,267
20150401|2015-02-06 11:30,6,1222.7,1223.6,1220.8,1221.1,404
20150401|2015-02-06 12:00,6,1221.1,1224.5,1220.5,1221,401
20150401|2015-02-06 12:30,6,1221,1224.5,1220.1,1224,163
20150401|2015-02-06 13:00,6,1224,1224,1222.7,1223.4,32
20150401|2015-02-06 13:30,6,1224,1224.5,1222.8,1223.1,52
20150401|2015-02-06 14:00,6,1223.2,1224.5,1222.6,1224.5,67
20150401|2015-02-06 14:30,6,1224.4,1225.4,1224.3,1224.4,27
20150401|2015-02-06 15:00,6,1225,1225,1224,1224,32
20150401|2015-02-06 15:30,6,1224,1224.3,1223.5,1223.5,50
20150401|2015-02-06 16:00,6,1224.2,1224.2,1222.5,1222.5,21
20150401|2015-02-08 17:00,9,1223.5,1227.9,1223.5,1227.9,114
20150401|2015-02-08 17:30,9,1227.9,1229,1226.5,1228.3,65
20150401|2015-02-08 18:00,9,1228.3,1228.3,1222,1223.8,347
20150401|2015-02-08 18:30,9,1223.6,1225.5,1223,1225.5,124
20150401|2015-02-08 19:00,9,1225.5,1227.4,1224.8,1227.4,99
20150401|2015-02-08 19:30,9,1227.1,1228.2,1226.9,1226.9,46
20150401|2015-02-08 20:00,9,1227.2,1228.2,1227.2,1227.8,14
20150401|2015-02-08 20:30,9,1227.2,1227.6,1226.6,1226.6,26
20150401|2015-02-08 21:00,9,1226.6,1226.6,1224,1225.1,59
20150401|2015-02-08 21:30,9,1225,1225.9,1224.6,1225.1,56
20150401|2015-02-08 22:00,9,1225.4,1225.6,1224.8,1225,80
20150401|2015-02-08 22:30,9,1225.2,1225.2,1224.7,1225.2,21
20150401|2015-02-08 23:00,9,1224.7,1225.1,1223.6,1224.9,73
20150401|2015-02-08 23:30,9,1225.1,1226,1225.1,1225.2,49
20150401|2015-02-09 00:00,9,1225.8,1227.2,1225.3,1227.2,149
20150401|2015-02-09 00:30,9,1227.5,1228.3,1226.5,1227,99
20150401|2015-02-09 01:00,9,1227.1,1228.3,1226.7,1226.9,79
20150401|2015-02-09 01:30,9,1226.6,1229.1,1226.6,1228.4,136
20150401|2015-02-09 02:00,9,1228.7,1230.8,1228.5,1230.8,138
20150401|2015-02-09 02:30,9,1231,1231.3,1228.9,1229.2,123
20150401|2015-02-09 03:00,9,1229.2,1229.2,1227.3,1228.1,192
20150401|2015-02-09 03:30,9,1228.1,1228.1,1226,1226.3,239
20150401|2015-02-09 04:00,9,1226.5,1226.6,1223.9,1225.5,522
20150401|2015-02-09 04:30,9,1225.8,1226.3,1222.8,1223.3,171
20150401|2015-02-09 05:00,9,1223,1223.6,1222.5,1223.1,123
20150401|2015-02-09 05:30,9,1223.1,1223.4,1222.5,1222.8,72
20150401|2015-02-09 06:00,9,1222.7,1222.8,1218,1218.1,565
20150401|2015-02-09 06:30,9,1218.3,1219.1,1214,1215.2,701
20150401|2015-02-09 07:00,9,1215.2,1215.6,1210,1214.7,1327
20150401|2015-02-09 07:30,9,1214.4,1216.9,1213.6,1214.5,818
20150401|2015-02-09 08:00,9,1214.5,1219.5,1214.5,1217.6,724
20150401|2015-02-09 08:30,9,1217.5,1218.8,1215.2,1216.9,605
20150401|2015-02-09 09:00,9,1216.9,1222.4,1216,1221.7,829
20150401|2015-02-09 09:30,9,1222,1223.5,1219.6,1220.6,505
20150401|2015-02-09 10:00,9,1220.7,1221.1,1218,1218.3,331
20150401|2015-02-09 10:30,9,1218.5,1219,1216,1216.7,206
20150401|2015-02-09 11:00,9,1216.7,1220.5,1216.7,1220.5,130
20150401|2015-02-09 11:30,9,1220.6,1220.9,1218.3,1218.3,136
20150401|2015-02-09 12:00,9,1218.3,1221.5,1218.2,1220.9,369
20150401|2015-02-09 12:30,9,1220.9,1221,1220.3,1220.3,35
20150401|2015-02-09 13:00,9,1220.8,1221,1220.4,1221,38
20150401|2015-02-09 13:30,9,1220.7,1221,1219.5,1219.5,58
20150401|2015-02-09 14:00,9,1219.6,1219.6,1218.2,1218.7,33
20150401|2015-02-09 14:30,9,1218.6,1219.7,1218.6,1219.4,29
20150401|2015-02-09 15:00,9,1219.3,1219.6,1218.7,1218.7,12
20150401|2015-02-09 15:30,9,1219,1219.2,1218.7,1218.7,10
20150401|2015-02-09 16:00,9,1219.2,1219.2,1217.9,1217.9,26
20150401|2015-02-09 17:00,10,1216.8,1219.4,1216.8,1219.4,54
20150401|2015-02-09 17:30,10,1219.5,1219.6,1219,1219.1,42
20150401|2015-02-09 18:00,10,1218.9,1219.8,1217.8,1219.8,97
20150401|2015-02-09 18:30,10,1219.6,1219.9,1218.9,1219.9,43
20150401|2015-02-09 19:00,10,1219.5,1222.2,1219.5,1221.2,137
20150401|2015-02-09 19:30,10,1220.9,1221.4,1220,1220.7,40
20150401|2015-02-09 20:00,10,1220.9,1221.5,1219.5,1221.5,67
20150401|2015-02-09 20:30,10,1220.6,1223,1220.4,1221.3,140
20150401|2015-02-09 21:00,10,1221.3,1222,1220.9,1221.8,63
20150401|2015-02-09 21:30,10,1221.6,1222.4,1221.4,1222.4,50
20150401|2015-02-09 22:00,10,1222,1222.6,1221.9,1222.4,33
20150401|2015-02-09 22:30,10,1222.4,1222.9,1222.2,1222.3,39
20150401|2015-02-09 23:00,10,1222.3,1223.4,1222.3,1223.1,61
20150401|2015-02-09 23:30,10,1223.4,1225,1223.4,1224.4,92
20150401|2015-02-10 00:00,10,1224.6,1225.1,1223.3,1224.6,79
20150401|2015-02-10 00:30,10,1224.7,1225.7,1223.8,1224.6,82
20150401|2015-02-10 01:00,10,1225,1225,1223.7,1224.8,45
20150401|2015-02-10 01:30,10,1224.5,1224.5,1221.6,1222,134
20150401|2015-02-10 02:00,10,1222,1223.1,1219.9,1220.1,98
20150401|2015-02-10 02:30,10,1220.1,1220.7,1218.1,1218.5,155
20150401|2015-02-10 03:00,10,1218,1219.2,1217.3,1219,145
20150401|2015-02-10 03:30,10,1219,1220,1216.5,1216.8,243
20150401|2015-02-10 04:00,10,1216.8,1217.1,1215.6,1216.2,139
20150401|2015-02-10 04:30,10,1216,1217.5,1216,1216.9,44
20150401|2015-02-10 05:00,10,1216.8,1216.9,1215.3,1215.3,80
20150401|2015-02-10 05:30,10,1215.3,1215.3,1212.6,1213.1,327
20150401|2015-02-10 06:00,10,1213.3,1216.6,1213.2,1214.2,239
20150401|2015-02-10 06:30,10,1214.1,1216.5,1212.8,1216.2,131
20150401|2015-02-10 07:00,10,1216.5,1217.4,1213.7,1214.1,215
20150401|2015-02-10 07:30,10,1214.1,1217.3,1214.1,1217.3,231
20150401|2015-02-10 08:00,10,1217,1218.5,1215.8,1216.5,470
20150401|2015-02-10 08:30,10,1216.4,1216.7,1211.8,1213.8,633
20150401|2015-02-10 09:00,10,1213.5,1213.8,1208.2,1211.4,852
20150401|2015-02-10 09:30,10,1211.4,1218.1,1211.4,1214.7,458
20150401|2015-02-10 10:00,10,1214.8,1215,1212,1212.8,326
20150401|2015-02-10 10:30,10,1212.2,1213.7,1210.1,1211.7,391
20150401|2015-02-10 11:00,10,1211.6,1213.6,1208.4,1209.2,504
20150401|2015-02-10 11:30,10,1209.1,1210.4,1206.3,1207.3,765
20150401|2015-02-10 12:00,10,1207.6,1208.3,1206,1206.2,316
20150401|2015-02-10 12:30,10,1206,1207.5,1204.5,1207.3,167
20150401|2015-02-10 13:00,10,1207.2,1208.1,1207.2,1208,33
20150401|2015-02-10 13:30,10,1208.5,1209.4,1208.5,1209.3,37
20150401|2015-02-10 14:00,10,1208.7,1209.1,1208.2,1208.2,53
20150401|2015-02-10 14:30,10,1208.9,1209.4,1208.3,1208.9,81
20150401|2015-02-10 15:00,10,1208.3,1209.3,1208.3,1208.5,62
20150401|2015-02-10 15:30,10,1208.5,1209.2,1208.2,1208.2,36
20150401|2015-02-10 16:00,10,1208.9,1209.6,1208.1,1209.3,28
20150401|2015-02-10 17:00,11,1208.4,1209.3,1208.3,1208.6,119
20150401|2015-02-10 17:30,11,1208.8,1208.8,1208.1,1208.4,31
20150401|2015-02-10 18:00,11,1207.3,1209.6,1207.3,1209.1,14
20150401|2015-02-10 18:30,11,1209.3,1210.1,1208.3,1208.3,53
20150401|2015-02-10 19:00,11,1208,1211.6,1208,1209.9,90
20150401|2015-02-10 19:30,11,1210.5,1212.5,1210.5,1212.4,87
20150401|2015-02-10 20:00,11,1212.5,1213.7,1212.5,1213.7,50
20150401|2015-02-10 20:30,11,1213.3,1213.5,1211.3,1211.5,45
20150401|2015-02-10 21:00,11,1211.6,1213.1,1210.2,1213.1,76
20150401|2015-02-10 21:30,11,1212.8,1213.6,1212,1213.2,62
20150401|2015-02-10 22:00,11,1213,1214,1212.6,1213.2,51
20150401|2015-02-10 22:30,11,1213.2,1214,1212.9,1214,24
20150401|2015-02-10 23:00,11,1213.7,1214.1,1213.1,1213.5,48
20150401|2015-02-10 23:30,11,1213,1213.8,1212.3,1213.8,19
20150401|2015-02-11 00:00,11,1213.6,1213.7,1212.2,1212.3,21
20150401|2015-02-11 00:30,11,1212.3,1213.4,1210.9,1210.9,67
20150401|2015-02-11 01:00,11,1211.7,1213,1209.2,1212.1,108
20150401|2015-02-11 01:30,11,1211.4,1212.5,1211.4,1212.3,21
20150401|2015-02-11 02:00,11,1211.9,1211.9,1209,1209.8,100
20150401|2015-02-11 02:30,11,1209.9,1212,1209.7,1210,78
20150401|2015-02-11 03:00,11,1210.6,1211.3,1209.7,1211.1,110
20150401|2015-02-11 03:30,11,1211.5,1211.5,1209,1210,115
20150401|2015-02-11 04:00,11,1209.5,1210.1,1208.1,1209.8,122
20150401|2015-02-11 04:30,11,1210.4,1210.4,1207.3,1208.3,111
20150401|2015-02-11 05:00,11,1208.5,1209.1,1206.1,1206.4,70
20150401|2015-02-11 05:30,11,1206.7,1206.9,1206.1,1206.2,39
20150401|2015-02-11 06:00,11,1207,1208.7,1206,1207.1,50
20150401|2015-02-11 06:30,11,1207.2,1209.8,1201.7,1203.1,636
20150401|2015-02-11 07:00,11,1203.3,1205.8,1199.8,1201.7,580
20150401|2015-02-11 07:30,11,1201.6,1203.6,1200.3,1201.4,590
20150401|2015-02-11 08:00,11,1201.4,1203,1200.5,1202.5,425
20150401|2015-02-11 08:30,11,1202.5,1203.2,1194.2,1196.6,1242
20150401|2015-02-11 09:00,11,1196.5,1199.5,1194.7,1197.1,819
20150401|2015-02-11 09:30,11,1196.6,1197,1193,1196.2,537
20150401|2015-02-11 10:00,11,1196.1,1198,1193.9,1197.9,386
20150401|2015-02-11 10:30,11,1198,1198.2,1194.7,1195.6,301
20150401|2015-02-11 11:00,11,1195.5,1196.8,1194.5,1196.5,307
20150401|2015-02-11 11:30,11,1196.3,1197.2,1194.1,1195.3,188
20150401|2015-02-11 12:00,11,1195,1197.5,1194,1194.5,464
20150401|2015-02-11 12:30,11,1195.4,1195.4,1193.3,1194.3,178
20150401|2015-02-11 13:00,11,1195,1196.7,1194,1194.7,43
20150401|2015-02-11 13:30,11,1193.8,1196,1193.6,1195.5,39
20150401|2015-02-11 14:00,11,1195.2,1195.6,1194.3,1194.5,76
20150401|2015-02-11 14:30,11,1194.6,1195.4,1194.1,1194.1,28
20150401|2015-02-11 15:00,11,1194.7,1194.7,1193.8,1193.9,82
20150401|2015-02-11 15:30,11,1194,1194,1193,1193.9,68
20150401|2015-02-11 16:00,11,1194.2,1194.2,1193.5,1193.6,8
20150401|2015-02-11 17:00,12,1194.2,1196.7,1194.1,1196.3,246
20150401|2015-02-11 17:30,12,1196.3,1198.7,1196.3,1198.2,115
20150401|2015-02-11 18:00,12,1198.3,1198.8,1196.1,1198.3,188
20150401|2015-02-11 18:30,12,1198.3,1198.3,1197,1198,103
20150401|2015-02-11 19:00,12,1198.6,1200.2,1198.4,1199.2,153
20150401|2015-02-11 19:30,12,1198.9,1199,1197.5,1197.5,34
20150401|2015-02-11 20:00,12,1197.9,1199,1197.8,1197.9,54
20150401|2015-02-11 20:30,12,1197.4,1197.9,1195.9,1196.4,152
20150401|2015-02-11 21:00,12,1196.4,1196.8,1195.5,1195.9,42
20150401|2015-02-11 21:30,12,1195.5,1195.7,1194.9,1195.7,27
20150401|2015-02-11 22:00,12,1195.6,1195.8,1194.9,1195.8,52
20150401|2015-02-11 22:30,12,1195.7,1196.3,1194.5,1194.9,73
20150401|2015-02-11 23:00,12,1194.2,1194.9,1194.2,1194.8,27
20150401|2015-02-11 23:30,12,1194.9,1195.6,1194.9,1195.5,123
20150401|2015-02-12 00:00,12,1195.5,1196.8,1194.3,1196,117
20150401|2015-02-12 00:30,12,1196.3,1197.4,1195.4,1195.5,76
20150401|2015-02-12 01:00,12,1195.5,1197.3,1195.3,1195.9,86
20150401|2015-02-12 01:30,12,1195.6,1198.7,1195.6,1197.7,166
20150401|2015-02-12 02:00,12,1197.6,1203.7,1194.8,1203.6,388
20150401|2015-02-12 02:30,12,1203.7,1206.5,1198.3,1199.9,509
20150401|2015-02-12 03:00,12,1200,1201.7,1197.2,1201.7,249
20150401|2015-02-12 03:30,12,1202,1204.6,1200.4,1204.1,347
20150401|2015-02-12 04:00,12,1204.1,1206.1,1203.1,1205.7,434
20150401|2015-02-12 04:30,12,1205.5,1205.9,1203,1204.4,225
20150401|2015-02-12 05:00,12,1204.7,1205.3,1204,1204.5,116
20150401|2015-02-12 05:30,12,1204.1,1204.9,1203.5,1204.8,85
20150401|2015-02-12 06:00,12,1204,1204.5,1202.2,1203.5,82
20150401|2015-02-12 06:30,12,1203.6,1204,1202.2,1202.7,90
20150401|2015-02-12 07:00,12,1202.8,1205.9,1202.2,1204.2,214
20150401|2015-02-12 07:30,12,1204.7,1207,1201.5,1203.3,551
20150401|2015-02-12 08:00,12,1203.4,1206.7,1203.4,1205.4,346
20150401|2015-02-12 08:30,12,1205.5,1207.5,1204.7,1204.7,620
20150401|2015-02-12 09:00,12,1204.5,1204.9,1200.7,1202.9,492
20150401|2015-02-12 09:30,12,1203,1203.4,1200.4,1203.3,242
20150401|2015-02-12 10:00,12,1203,1204.6,1202,1202.7,415
20150401|2015-02-12 10:30,12,1202.9,1207.1,1201.2,1206.8,246
20150401|2015-02-12 11:00,12,1206.6,1206.6,1203.3,1203.5,164
20150401|2015-02-12 11:30,12,1203.5,1203.5,1199.6,1200.2,311
20150401|2015-02-12 12:00,12,1200.2,1201,1199.2,1199.4,291
20150401|2015-02-12 12:30,12,1199.4,1200.1,1197.1,1199,87
20150401|2015-02-12 13:00,12,1199,1201,1198.8,1200.4,18
20150401|2015-02-12 13:30,12,1200.6,1201.6,1200.1,1200.7,38
20150401|2015-02-12 14:00,12,1200.8,1202.2,1200.8,1201,33
20150401|2015-02-12 14:30,12,1200.9,1201,1200.4,1200.8,17
20150401|2015-02-12 15:00,12,1200.7,1201,1199.3,1199.3,30
20150401|2015-02-12 15:30,12,1199.5,1200.2,1199.1,1199.1,22
20150401|2015-02-12 16:00,12,1199.5,1199.8,1199,1199.6,17
20150401|2015-02-12 17:00,13,1200.4,1203.3,1200.4,1201.8,104
20150401|2015-02-12 17:30,13,1200.8,1201.7,1200.6,1201.5,45
20150401|2015-02-12 18:00,13,1201,1203.5,1201,1203.4,124
20150401|2015-02-12 18:30,13,1203.5,1204.6,1203.5,1204.3,134
20150401|2015-02-12 19:00,13,1203.7,1204.7,1203.6,1204.4,34
20150401|2015-02-12 19:30,13,1204.8,1204.9,1204,1204.9,34
20150401|2015-02-12 20:00,13,1204.8,1204.9,1204.2,1204.5,45
20150401|2015-02-12 20:30,13,1204.7,1204.9,1204.2,1204.8,16
20150401|2015-02-12 21:00,13,1204.4,1205.9,1204.4,1205.7,53
20150401|2015-02-12 21:30,13,1205.3,1206.2,1204.6,1205.4,96
20150401|2015-02-12 22:00,13,1206,1206.7,1205.6,1206.6,26
20150401|2015-02-12 22:30,13,1206.2,1207.3,1206.2,1206.8,51
20150401|2015-02-12 23:00,13,1206.5,1206.5,1205.4,1205.6,31
20150401|2015-02-12 23:30,13,1205.8,1209.7,1205.8,1209.1,162
20150401|2015-02-13 00:00,13,1208.8,1209.4,1207.1,1207.6,69
20150401|2015-02-13 00:30,13,1207.9,1208.5,1207.2,1207.9,30
20150401|2015-02-13 01:00,13,1208.2,1209.7,1207.7,1209.2,112
20150401|2015-02-13 01:30,13,1209.3,1209.4,1206.9,1208.7,94
20150401|2015-02-13 02:00,13,1208,1208,1203.7,1203.9,163
20150401|2015-02-13 02:30,13,1204,1204.3,1202.2,1202.2,75
20150401|2015-02-13 03:00,13,1202.2,1202.6,1201.2,1201.3,173
20150401|2015-02-13 03:30,13,1201.6,1201.8,1200.1,1201.8,132
20150401|2015-02-13 04:00,13,1201.5,1203,1201.2,1202.3,38
20150401|2015-02-13 04:30,13,1202.3,1202.3,1200.4,1200.5,30
20150401|2015-02-13 05:00,13,1200.3,1201,1197.5,1198.5,213
20150401|2015-02-13 05:30,13,1198.6,1200.7,1196.9,1200.5,159
20150401|2015-02-13 06:00,13,1200.6,1202.6,1200.4,1201.4,115
20150401|2015-02-13 06:30,13,1201.7,1204,1201.6,1203.9,76
20150401|2015-02-13 07:00,13,1203.9,1205.4,1201.3,1201.3,249
20150401|2015-02-13 07:30,13,1201.5,1206,1201.4,1202.7,465
20150401|2015-02-13 08:00,13,1202.2,1208.8,1201.6,1208.8,821
20150401|2015-02-13 08:30,13,1208.4,1210.9,1207.7,1209.5,454
20150401|2015-02-13 09:00,13,1209.4,1215,1208.7,1212.2,718
20150401|2015-02-13 09:30,13,1212.2,1213,1208,1210,229
20150401|2015-02-13 10:00,13,1210.3,1214.7,1208.5,1208.5,529
20150401|2015-02-13 10:30,13,1209.2,1210.7,1208.5,1209.8,176
20150401|2015-02-13 11:00,13,1209.8,1212.9,1209.2,1211.7,117
20150401|2015-02-13 11:30,13,1211.5,1211.5,1207.4,1208.7,135
20150401|2015-02-13 12:00,13,1208.4,1208.4,1207,1207.3,245
20150401|2015-02-13 12:30,13,1207,1207.8,1206.3,1207.8,64
20150401|2015-02-13 13:00,13,1207.8,1208.5,1207.5,1207.8,9
20150401|2015-02-13 13:30,13,1207.4,1208.6,1207.4,1208.3,23
20150401|2015-02-13 14:00,13,1207.9,1208.2,1207.4,1207.5,24
20150401|2015-02-13 14:30,13,1207.8,1207.9,1207.3,1207.8,11
20150401|2015-02-13 15:00,13,1207.5,1208.2,1207.5,1208.2,21
20150401|2015-02-13 15:30,13,1207.6,1208.2,1207.6,1208.1,18
20150401|2015-02-13 16:00,13,1208.1,1208.3,1207.4,1208.3,13
20150401|2015-02-15 17:00,17,1210,1210.5,1209.1,1209.4,32
20150401|2015-02-15 17:30,17,1211,1211,1209,1210.5,33
20150401|2015-02-15 18:00,17,1210.8,1213.8,1210.4,1213.8,69
20150401|2015-02-15 18:30,17,1213.8,1215.9,1213.8,1215.1,161
20150401|2015-02-15 19:00,17,1215.1,1215.1,1212,1212.8,96
20150401|2015-02-15 19:30,17,1212.5,1213.9,1212,1213.4,53
20150401|2015-02-15 20:00,17,1213.8,1216.6,1213.8,1216.6,104
20150401|2015-02-15 20:30,17,1216.2,1216.6,1215.7,1215.8,35
20150401|2015-02-15 21:00,17,1216.4,1217.1,1215.9,1216.5,28
20150401|2015-02-15 21:30,17,1216.9,1216.9,1215.9,1216.7,23
20150401|2015-02-15 22:00,17,1216.6,1217.4,1216.4,1216.6,39
20150401|2015-02-15 22:30,17,1216.5,1217.2,1215.8,1215.9,39
20150401|2015-02-15 23:00,17,1215.9,1216.9,1215.7,1216.9,10
20150401|2015-02-15 23:30,17,1215.8,1216.9,1215.8,1216.3,17
20150401|2015-02-16 00:00,17,1216.1,1216.2,1215.2,1215.9,49
20150401|2015-02-16 00:30,17,1215.5,1216.5,1215,1215.6,58
20150401|2015-02-16 01:00,17,1215.8,1217.4,1215.4,1217.4,38
20150401|2015-02-16 01:30,17,1217,1217.9,1215.8,1217.4,132
20150401|2015-02-16 02:00,17,1217.1,1217.2,1213.1,1213.1,172
20150401|2015-02-16 02:30,17,1213.7,1214,1213.1,1214,42
20150401|2015-02-16 03:00,17,1213.8,1213.8,1212.2,1212.9,77
20150401|2015-02-16 03:30,17,1213.1,1213.5,1212.1,1212.6,113
20150401|2015-02-16 04:00,17,1212.6,1213.1,1212.1,1212.7,25
20150401|2015-02-16 04:30,17,1212.3,1212.8,1212.1,1212.3,15
20150401|2015-02-16 05:00,17,1212.2,1212.8,1212.1,1212.8,37
20150401|2015-02-16 05:30,17,1212.2,1213.2,1212.1,1213.1,41
20150401|2015-02-16 06:00,17,1212.7,1213.2,1212.2,1212.4,43
20150401|2015-02-16 06:30,17,1212.1,1212.1,1210.5,1210.5,65
20150401|2015-02-16 07:00,17,1210.8,1212,1209.4,1211.7,107
20150401|2015-02-16 07:30,17,1211.5,1212.6,1209.9,1210.9,88
20150401|2015-02-16 08:00,17,1210.6,1210.6,1205.8,1207,323
20150401|2015-02-16 08:30,17,1207.1,1207.3,1205,1205.5,263
20150401|2015-02-16 09:00,17,1205.1,1206.8,1204.3,1205.3,223
20150401|2015-02-16 09:30,17,1206,1208.8,1205.6,1205.9,162
20150401|2015-02-16 10:00,17,1205.9,1207.2,1205.3,1206.6,184
20150401|2015-02-16 10:30,17,1207.1,1208.2,1207.1,1207.7,63
20150401|2015-02-16 11:00,17,1208.1,1208.1,1207,1207,14
20150401|2015-02-16 11:30,17,1207,1208.1,1206.8,1207.8,92
20150401|2015-02-16 17:00,17,1208.3,1209,1207.8,1209,72
20150401|2015-02-16 17:30,17,1209,1209.2,1208.4,1208.7,36
20150401|2015-02-16 18:00,17,1208.1,1209.4,1206.7,1209.4,100
20150401|2015-02-16 18:30,17,1209,1210,1208.7,1209.7,64
20150401|2015-02-16 19:00,17,1209.7,1210,1208.9,1210,61
20150401|2015-02-16 19:30,17,1209.8,1210.2,1209.5,1209.5,54
20150401|2015-02-16 20:00,17,1209.3,1209.6,1208.8,1209,55
20150401|2015-02-16 20:30,17,1209.1,1209.1,1207.1,1207.3,35
20150401|2015-02-16 21:00,17,1207.5,1207.6,1205.6,1205.6,131
20150401|2015-02-16 21:30,17,1205.6,1206.5,1203,1203.7,242
20150401|2015-02-16 22:00,17,1203.7,1204,1202,1203,89
20150401|2015-02-16 22:30,17,1203.8,1204,1202.4,1203.2,58
20150401|2015-02-16 23:00,17,1203.2,1204.1,1202.9,1204,55
20150401|2015-02-16 23:30,17,1204,1205,1203.8,1204.2,12
20150401|2015-02-17 00:00,17,1203.7,1205,1202.9,1204.3,43
20150401|2015-02-17 00:30,17,1204.7,1204.7,1202.1,1202.5,44
20150401|2015-02-17 01:00,17,1202.3,1202.3,1198.7,1200.5,251
20150401|2015-02-17 01:30,17,1200.6,1200.6,1194.8,1195.5,447
20150401|2015-02-17 02:00,17,1195.5,1197.4,1194.4,1194.8,219
20150401|2015-02-17 02:30,17,1194.7,1195.3,1194,1195,121
20150401|2015-02-17 03:00,17,1195,1197.5,1194.8,1197,161
20150401|2015-02-17 03:30,17,1196.7,1198.2,1196,1197.1,102
20150401|2015-02-17 04:00,17,1196.7,1197.6,1196.2,1197.1,95
20150401|2015-02-17 04:30,17,1197,1197.7,1196.6,1197,36
20150401|2015-02-17 05:00,17,1196.5,1198.6,1196.2,1198.4,112
20150401|2015-02-17 05:30,17,1198.7,1198.7,1197.2,1197.2,50
20150401|2015-02-17 06:00,17,1196.7,1197.3,1195.8,1196.3,68
20150401|2015-02-17 06:30,17,1196.7,1197.5,1196,1196.1,180
20150401|2015-02-17 07:00,17,1195.8,1198,1195.6,1195.9,168
20150401|2015-02-17 07:30,17,1195.9,1197.2,1192.3,1193.9,548
20150401|2015-02-17 08:00,17,1193.5,1194.8,1182,1184.8,2426
20150401|2015-02-17 08:30,17,1184.6,1185.7,1180,1181.8,906
20150401|2015-02-17 09:00,17,1181.1,1182.7,1171,1172.6,2026
20150401|2015-02-17 09:30,17,1172.1,1178.4,1168.3,1176.7,1452
20150401|2015-02-17 10:00,17,1176.7,1176.9,1174.4,1175.6,341
20150401|2015-02-17 10:30,17,1175.7,1176.7,1175,1175.8,249
20150401|2015-02-17 11:00,17,1176.2,1177.1,1174.8,1175.2,317
20150401|2015-02-17 11:30,17,1175.1,1177,1174.7,1176.5,167
20150401|2015-02-17 12:00,17,1176.7,1178.1,1176.4,1178.1,325
20150401|2015-02-17 12:30,17,1177.9,1178,1176.5,1176.6,81
20150401|2015-02-17 13:00,17,1177,1177,1176,1176.3,83
20150401|2015-02-17 13:30,17,1176.2,1177.5,1176.1,1176.2,114
20150401|2015-02-17 14:00,17,1176.4,1177,1176.2,1176.6,36
20150401|2015-02-17 14:30,17,1176.8,1177.4,1176.6,1176.7,65
20150401|2015-02-17 15:00,17,1176.7,1177,1176.5,1177,20
20150401|2015-02-17 15:30,17,1176.4,1177,1176.2,1177,35
20150401|2015-02-17 16:00,17,1177,1177,1176.1,1176.1,22
20150401|2015-02-17 17:00,18,1177.6,1180.3,1177.5,1180.1,208
20150401|2015-02-17 17:30,18,1180.5,1181.9,1179.4,1181.8,116
20150401|2015-02-17 18:00,18,1181.9,1183.4,1180.2,1180.4,255
20150401|2015-02-17 18:30,18,1181,1183.1,1180.8,1182.2,148
20150401|2015-02-17 19:00,18,1182.1,1182.8,1181.2,1181.4,116
20150401|2015-02-17 19:30,18,1181.5,1181.5,1178.4,1178.6,86
20150401|2015-02-17 20:00,18,1178.9,1179.2,1178.6,1179,28
20150401|2015-02-17 20:30,18,1179.1,1180.4,1175.9,1176.5,175
20150401|2015-02-17 21:00,18,1176.2,1176.4,1173.7,1174.8,215
20150401|2015-02-17 21:30,18,1174.2,1175.1,1173.5,1173.5,143
20150401|2015-02-17 22:00,18,1173.6,1174,1173,1173.4,172
20150401|2015-02-17 22:30,18,1173.8,1175,1173.4,1173.9,50
20150401|2015-02-17 23:00,18,1173.8,1174.2,1171.4,1171.4,166
20150401|2015-02-17 23:30,18,1171.4,1173.4,1169.8,1173.2,175
20150401|2015-02-18 00:00,18,1173.7,1176.4,1173.2,1174.5,170
20150401|2015-02-18 00:30,18,1174.2,1175.3,1173.8,1175.1,42
20150401|2015-02-18 01:00,18,1175.3,1176.3,1174.3,1176,113
20150401|2015-02-18 01:30,18,1175.6,1175.6,1173.9,1174.3,170
20150401|2015-02-18 02:00,18,1173.8,1176.3,1172.8,1175.4,180
20150401|2015-02-18 02:30,18,1175.2,1175.7,1174.2,1174.7,91
20150401|2015-02-18 03:00,18,1174.8,1175.6,1174.4,1175.5,138
20150401|2015-02-18 03:30,18,1175.5,1175.7,1172,1173.9,290
20150401|2015-02-18 04:00,18,1173.4,1175,1171.5,1171.7,230
20150401|2015-02-18 04:30,18,1171.9,1172,1168.5,1169.6,321
20150401|2015-02-18 05:00,18,1169.9,1170.7,1169.3,1169.6,101
20150401|2015-02-18 05:30,18,1170.1,1170.5,1168.9,1169.2,66
20150401|2015-02-18 06:00,18,1169.1,1171.6,1169,1170,164
20150401|2015-02-18 06:30,18,1169.5,1171.9,1169.5,1169.6,77
20150401|2015-02-18 07:00,18,1170,1172,1169.4,1170.8,348
20150401|2015-02-18 07:30,18,1171.4,1174,1171.4,1173.1,242
20150401|2015-02-18 08:00,18,1172.9,1174,1171,1171.8,561
20150401|2015-02-18 08:30,18,1171.9,1174.4,1171.4,1173.7,635
20150401|2015-02-18 09:00,18,1173.8,1174,1171.3,1173.1,490
20150401|2015-02-18 09:30,18,1172.4,1172.7,1168.9,1170.2,459
20150401|2015-02-18 10:00,18,1170.2,1171,1163.4,1163.9,1161
20150401|2015-02-18 10:30,18,1163.9,1166.3,1163.8,1164.5,520
20150401|2015-02-18 11:00,18,1164.5,1168.6,1163.4,1164,407
20150401|2015-02-18 11:30,18,1164,1166.8,1163.1,1166.8,368
20150401|2015-02-18 12:00,18,1166.9,1168.1,1163.1,1165.2,294
20150401|2015-02-18 12:30,18,1165.2,1166.4,1163.7,1163.8,85
20150401|2015-02-18 13:00,18,1165.6,1176.3,1165.6,1175.5,428
20150401|2015-02-18 13:30,18,1175,1175.7,1172,1173.3,99
20150401|2015-02-18 14:00,18,1172.6,1175.4,1172.6,1173.3,46
20150401|2015-02-18 14:30,18,1173.4,1175.1,1173.3,1173.9,78
20150401|2015-02-18 15:00,18,1173.8,1174,1173,1173,46
20150401|2015-02-18 15:30,18,1173.6,1174.3,1173.1,1173.1,37
20150401|2015-02-18 16:00,18,1172.9,1173.5,1172.2,1172.2,34
20150401|2015-02-18 17:00,19,1172.2,1174.3,1170.4,1174.2,77
20150401|2015-02-18 17:30,19,1174.1,1175.5,1173,1173.5,82
20150401|2015-02-18 18:00,19,1173.4,1176.7,1173.4,1175.8,197
20150401|2015-02-18 18:30,19,1175.6,1178.9,1175.6,1178.7,174
20150401|2015-02-18 19:00,19,1178.8,1180.1,1178.8,1180.1,231
20150401|2015-02-18 19:30,19,1180.1,1183,1179,1183,302
20150401|2015-02-18 20:00,19,1183.1,1184.9,1183.1,1184.6,204
20150401|2015-02-18 20:30,19,1184.4,1184.6,1181.1,1181.3,130
20150401|2015-02-18 21:00,19,1180.8,1182.9,1180.4,1182.4,50
20150401|2015-02-18 21:30,19,1182.5,1182.5,1181.5,1181.5,24
20150401|2015-02-18 22:00,19,1181.9,1182.3,1181.9,1182,37
20150401|2015-02-18 22:30,19,1182,1182.1,1180.6,1181.5,87
20150401|2015-02-18 23:00,19,1181.4,1181.8,1181,1181,23
20150401|2015-02-18 23:30,19,1181,1182.1,1180.1,1181.8,103
20150401|2015-02-19 00:00,19,1181.5,1181.8,1180,1180.5,111
20150401|2015-02-19 00:30,19,1180.8,1180.8,1179.6,1179.6,35
20150401|2015-02-19 01:00,19,1179.6,1179.7,1177.2,1178.4,136
20150401|2015-02-19 01:30,19,1178.5,1179,1176.4,1177,154
20150401|2015-02-19 02:00,19,1177,1180.5,1176.5,1180,249
20150401|2015-02-19 02:30,19,1180,1180.2,1174.5,1177.3,520
20150401|2015-02-19 03:00,19,1177.4,1181.6,1177.4,1179.3,268
20150401|2015-02-19 03:30,19,1179.4,1181.4,1178.9,1179.1,250
20150401|2015-02-19 04:00,19,1178.7,1179.1,1177.9,1178.5,45
20150401|2015-02-19 04:30,19,1178.8,1180,1177.8,1180,73
20150401|2015-02-19 05:00,19,1179.9,1180.6,1178.4,1178.7,45
20150401|2015-02-19 05:30,19,1178.9,1180.7,1178.9,1180.7,84
20150401|2015-02-19 06:00,19,1180.5,1184,1179.5,1183,211
20150401|2015-02-19 06:30,19,1182.7,1183.9,1179.5,1181.3,166
20150401|2015-02-19 07:00,19,1181.4,1181.7,1174.8,1176.8,611
20150401|2015-02-19 07:30,19,1176.2,1177.4,1170.4,1170.5,717
20150401|2015-02-19 08:00,19,1170.5,1171,1167,1167.5,672
20150401|2015-02-19 08:30,19,1167.9,1169.6,1164,1166.9,755
20150401|2015-02-19 09:00,19,1166.4,1168.2,1165.8,1167.1,476
20150401|2015-02-19 09:30,19,1167,1170.6,1166,1168.1,516
20150401|2015-02-19 10:00,19,1167.5,1171.4,1167.3,1170.9,491
20150401|2015-02-19 10:30,19,1171,1174.6,1170.6,1170.6,374
20150401|2015-02-19 11:00,19,1171,1172,1167,1168,183
20150401|2015-02-19 11:30,19,1168,1168.8,1166.9,1167.5,204
20150401|2015-02-19 12:00,19,1167.3,1173.3,1167.3,1171.5,547
20150401|2015-02-19 12:30,19,1171.7,1173,1170.7,1171.3,85
20150401|2015-02-19 13:00,19,1171.9,1172.7,1169.2,1171,114
20150401|2015-02-19 13:30,19,1170.3,1172.5,1170,1171.9,63
20150401|2015-02-19 14:00,19,1172.2,1172.2,1170.3,1171.5,38
20150401|2015-02-19 14:30,19,1171.1,1171.1,1169.5,1170.2,65
20150401|2015-02-19 15:00,19,1170.8,1171.6,1170.1,1171.6,26
20150401|2015-02-19 16:00,19,1171.5,1172.1,1171.5,1172.1,18
20150401|2015-02-19 17:00,20,1171,1172.2,1171,1171.7,69
20150401|2015-02-19 17:30,20,1171.7,1173.7,1171.7,1172,67
20150401|2015-02-19 18:00,20,1172.1,1174,1171.2,1172.5,64
20150401|2015-02-19 18:30,20,1173,1175,1172,1174.4,123
20150401|2015-02-19 19:00,20,1174.7,1175.2,1172.7,1172.7,39
20150401|2015-02-19 19:30,20,1172.5,1173.6,1172.1,1172.9,32
20150401|2015-02-19 20:00,20,1173.5,1173.5,1170.8,1171.1,85
20150401|2015-02-19 20:30,20,1170.9,1171,1169.4,1170.6,86
20150401|2015-02-19 21:00,20,1170.7,1170.7,1167.9,1168.2,119
20150401|2015-02-19 21:30,20,1168,1169.6,1167.3,1168,109
20150401|2015-02-19 22:00,20,1167.8,1169.1,1167.8,1168.1,93
20150401|2015-02-19 22:30,20,1168.4,1170.8,1168.3,1170.3,131
20150401|2015-02-19 23:00,20,1170.3,1170.7,1169.3,1170,28
20150401|2015-02-19 23:30,20,1169.7,1170.3,1168.4,1168.7,84
20150401|2015-02-20 00:00,20,1169,1172.2,1169,1171.1,71
20150401|2015-02-20 00:30,20,1171.5,1172.6,1171.1,1172.2,42
20150401|2015-02-20 01:00,20,1172.1,1172.3,1169.6,1171,82
20150401|2015-02-20 01:30,20,1171.1,1171.5,1168.4,1169.9,147
20150401|2015-02-20 02:00,20,1169.7,1170.8,1163.3,1163.8,514
20150401|2015-02-20 02:30,20,1163.8,1163.9,1161.5,1162,289
20150401|2015-02-20 03:00,20,1162,1162,1157.1,1157.4,512
20150401|2015-02-20 03:30,20,1157,1160.9,1157,1160.5,216
20150401|2015-02-20 04:00,20,1160.4,1161.3,1159.1,1159.4,127
20150401|2015-02-20 04:30,20,1159,1159.3,1156.5,1157.3,197
20150401|2015-02-20 05:00,20,1157.3,1159.2,1156.9,1159,155
20150401|2015-02-20 05:30,20,1159.2,1160.3,1159,1159.7,104
20150401|2015-02-20 06:00,20,1160.1,1166.2,1159.4,1165.3,290
20150401|2015-02-20 06:30,20,1165.5,1170.3,1163.8,1170.2,351
20150401|2015-02-20 07:00,20,1170.4,1171.4,1165,1167.5,575
20150401|2015-02-20 07:30,20,1167.4,1168.6,1164.4,1166.1,397
20150401|2015-02-20 08:00,20,1166,1167,1162.2,1164.3,470
20150401|2015-02-20 08:30,20,1164.8,1165.6,1162.5,1162.5,353
20150401|2015-02-20 09:00,20,1162.2,1165,1157.9,1164,649
20150401|2015-02-20 09:30,20,1164,1164.7,1161.3,1163.2,390
20150401|2015-02-20 10:00,20,1163.7,1167,1162.6,1166.8,386
20150401|2015-02-20 10:30,20,1167,1170.6,1166.5,1169.2,619
20150401|2015-02-20 11:00,20,1169.3,1173.4,1168.4,1171.8,529
20150401|2015-02-20 11:30,20,1171.8,1172.1,1167.7,1169.3,323
20150401|2015-02-20 12:00,20,1169.4,1170,1168.9,1168.9,466
20150401|2015-02-20 12:30,20,1168.9,1169.1,1160.5,1163.7,422
20150401|2015-02-20 13:00,20,1163.2,1163.9,1161.2,1162.4,104
20150401|2015-02-20 13:30,20,1162.6,1163.5,1162,1163.5,51
20150401|2015-02-20 14:00,20,1163,1163,1161.8,1162.1,40
20150401|2015-02-20 14:30,20,1163.2,1164.5,1163.2,1163.8,39
20150401|2015-02-20 15:00,20,1163.7,1165.1,1163.5,1164.1,32
20150401|2015-02-20 15:30,20,1163.7,1164.5,1163.7,1164.5,9
20150401|2015-02-20 16:00,20,1164.5,1164.5,1163.8,1163.8,3
20150401|2015-02-22 17:00,23,1166.6,1166.9,1163.5,1165.2,70
20150401|2015-02-22 17:30,23,1165.4,1166.8,1165,1165.4,63
20150401|2015-02-22 18:00,23,1165.4,1166.8,1165.4,1166.5,100
20150401|2015-02-22 18:30,23,1166.7,1167.9,1165.9,1167.3,61
20150401|2015-02-22 19:00,23,1167.3,1167.3,1163.7,1164.6,78
20150401|2015-02-22 19:30,23,1164.9,1165.4,1164.4,1164.9,30
20150401|2015-02-22 20:00,23,1165.7,1166.9,1165.3,1166.4,85
20150401|2015-02-22 20:30,23,1166.8,1166.9,1165.8,1166.5,40
20150401|2015-02-22 21:00,23,1166.2,1166.9,1165.9,1166.8,29
20150401|2015-02-22 21:30,23,1166.7,1167.8,1166.6,1167.8,13
20150401|2015-02-22 22:00,23,1167.7,1168.3,1167.5,1167.5,38
20150401|2015-02-22 22:30,23,1167.8,1168.5,1167.3,1168.5,29
20150401|2015-02-22 23:00,23,1168.4,1169,1167.7,1168.1,39
20150401|2015-02-22 23:30,23,1167.6,1167.9,1166.7,1166.8,41
20150401|2015-02-23 00:00,23,1166.8,1167.1,1166.2,1166.2,27
20150401|2015-02-23 00:30,23,1166.3,1167.7,1166,1166.1,24
20150401|2015-02-23 01:00,23,1165.8,1166.7,1165.5,1166.2,84
20150401|2015-02-23 01:30,23,1166,1167.3,1165.5,1166.5,207
20150401|2015-02-23 02:00,23,1165.7,1166.2,1161.1,1162.3,340
20150401|2015-02-23 02:30,23,1161.8,1161.8,1155.5,1159,640
20150401|2015-02-23 03:00,23,1158.9,1159.2,1156.2,1158.5,153
20150401|2015-02-23 03:30,23,1158.3,1160.9,1157.4,1157.4,205
20150401|2015-02-23 04:00,23,1157.5,1159.4,1157.5,1158.5,54
20150401|2015-02-23 04:30,23,1158.5,1161,1158.5,1159.2,122
20150401|2015-02-23 05:00,23,1159,1160.1,1159,1159.5,63
20150401|2015-02-23 05:30,23,1159.8,1162.8,1159.6,1161,75
20150401|2015-02-23 06:00,23,1160.9,1162.3,1160.9,1162.3,38
20150401|2015-02-23 06:30,23,1161.8,1164.6,1161.7,1164,188
20150401|2015-02-23 07:00,23,1164,1168.4,1163.5,1167.9,384
20150401|2015-02-23 07:30,23,1167.4,1168,1162.9,1163.3,359
20150401|2015-02-23 08:00,23,1163.1,1164.4,1160.5,1161.2,723
20150401|2015-02-23 08:30,23,1161.3,1167.6,1160.9,1165,603
20150401|2015-02-23 09:00,23,1164.6,1170.7,1163.8,1170.6,872
20150401|2015-02-23 09:30,23,1170.6,1172.6,1165.9,1167.9,616
20150401|2015-02-23 10:00,23,1168,1168,1164.6,1167.3,436
20150401|2015-02-23 10:30,23,1167.4,1167.5,1164.4,1165.2,201
20150401|2015-02-23 11:00,23,1165.3,1166.2,1163.7,1164.1,272
20150401|2015-02-23 11:30,23,1164.1,1165.2,1161.1,1162.6,381
20150401|2015-02-23 12:00,23,1162.6,1164.8,1161.8,1163.8,617
20150401|2015-02-23 12:30,23,1164,1166.6,1163.3,1163.9,138
20150401|2015-02-23 13:00,23,1164,1165.3,1163.9,1164.2,60
20150401|2015-02-23 13:30,23,1164,1164.5,1163,1163.2,22
20150401|2015-02-23 14:00,23,1163,1163,1162.8,1162.8,8
20150401|2015-02-23 14:30,23,1163.1,1164,1162.5,1164,30
20150401|2015-02-23 15:00,23,1163.9,1164.1,1163.7,1163.9,32
20150401|2015-02-23 15:30,23,1164,1164,1163.6,1163.6,15
20150401|2015-02-23 16:00,23,1163.3,1164.6,1163,1163.8,17
20150401|2015-02-23 17:00,24,1163.7,1166.3,1163,1166.3,122
20150401|2015-02-23 17:30,24,1166.3,1166.4,1164.7,1165,54
20150401|2015-02-23 18:00,24,1165.1,1166.1,1162.2,1166.1,166
20150401|2015-02-23 18:30,24,1166.3,1168.5,1165.8,1168.5,191
20150401|2015-02-23 19:00,24,1168.5,1168.7,1167.2,1168,71
20150401|2015-02-23 19:30,24,1167.7,1168,1165.6,1165.6,28
20150401|2015-02-23 20:00,24,1165.8,1167,1165.8,1165.8,49
20150401|2015-02-23 20:30,24,1165.9,1165.9,1163.9,1165.4,43
20150401|2015-02-23 21:00,24,1165.5,1166.1,1165,1165,39
20150401|2015-02-23 21:30,24,1165.2,1165.5,1164.7,1165,13
20150401|2015-02-23 22:00,24,1166.2,1167.8,1166.2,1167.8,44
20150401|2015-02-23 22:30,24,1168,1169,1167.8,1168,116
20150401|2015-02-23 23:00,24,1168,1168.5,1166.8,1167.8,53
20150401|2015-02-23 23:30,24,1167.8,1167.8,1165.2,1166.1,77
20150401|2015-02-24 00:00,24,1165.8,1167.1,1165.2,1165.9,87
20150401|2015-02-24 00:30,24,1165.4,1165.4,1164,1165,47
20150401|2015-02-24 01:00,24,1164.4,1166.1,1163.2,1163.8,98
20150401|2015-02-24 01:30,24,1163.8,1164.7,1163.2,1164,93
20150401|2015-02-24 02:00,24,1163.5,1163.5,1162,1162.9,136
20150401|2015-02-24 02:30,24,1162.4,1162.8,1162.3,1162.3,75
20150401|2015-02-24 03:00,24,1162.3,1162.7,1159.2,1159.2,150
20150401|2015-02-24 03:30,24,1159.2,1159.9,1158.5,1159,109
20150401|2015-02-24 04:00,24,1158.8,1162,1158.8,1160.7,96
20150401|2015-02-24 04:30,24,1160.7,1163.4,1160.7,1163,29
20150401|2015-02-24 05:00,24,1163,1164.7,1162.1,1164.1,56
20150401|2015-02-24 05:30,24,1164.3,1164.3,1163,1164,42
20150401|2015-02-24 06:00,24,1163.5,1164.4,1163.2,1163.9,29
20150401|2015-02-24 06:30,24,1164.4,1166.4,1163.6,1165.6,97
20150401|2015-02-24 07:00,24,1165.6,1165.7,1163.3,1165.1,139
20150401|2015-02-24 07:30,24,1164.8,1164.8,1160.5,1160.7,236
20150401|2015-02-24 08:00,24,1160.6,1162.4,1159.2,1160.5,396
20150401|2015-02-24 08:30,24,1160.7,1162.5,1158.9,1159.2,237
20150401|2015-02-24 09:00,24,1158.9,1167,1155,1164.4,1462
20150401|2015-02-24 09:30,24,1164.5,1167.9,1162.9,1165.8,412
20150401|2015-02-24 10:00,24,1166,1166.2,1160.7,1161.9,482
20150401|2015-02-24 10:30,24,1161.5,1162.6,1159.8,1162,357
20150401|2015-02-24 11:00,24,1162,1163.8,1162,1163.5,406
20150401|2015-02-24 11:30,24,1163.8,1164.1,1159.7,1161.4,486
20150401|2015-02-24 12:00,24,1161.5,1163.6,1161.2,1161.9,216
20150401|2015-02-24 12:30,24,1162,1162.7,1161.5,1162.2,140
20150401|2015-02-24 13:00,24,1162.3,1164.8,1162.3,1164.5,63
20150401|2015-02-24 13:30,24,1164,1164,1162.9,1163.5,23
20150401|2015-02-24 14:00,24,1163.5,1164.3,1162.9,1164.1,40
20150401|2015-02-24 14:30,24,1164,1164,1163.2,1164,31
20150401|2015-02-24 15:00,24,1164,1164.7,1163.4,1163.4,39
20150401|2015-02-24 15:30,24,1164,1164,1164,1164,5
20150401|2015-02-24 16:00,24,1163.4,1165.8,1163.4,1165.8,18
20150401|2015-02-24 17:00,25,1166.2,1166.6,1164.1,1166.6,49
20150401|2015-02-24 17:30,25,1166.5,1170,1166.4,1169.1,185
20150401|2015-02-24 18:00,25,1168.5,1172.3,1166,1172.2,352
20150401|2015-02-24 18:30,25,1172,1175.8,1172,1175.7,552
20150401|2015-02-24 19:00,25,1176,1176.2,1173.8,1174.7,224
20150401|2015-02-24 19:30,25,1174.2,1175.8,1173.9,1175.8,77
20150401|2015-02-24 20:00,25,1175.2,1175.9,1174,1175,115
20150401|2015-02-24 20:30,25,1175,1176.1,1173.6,1175.5,263
20150401|2015-02-24 21:00,25,1175.5,1175.7,1174.8,1175,55
20150401|2015-02-24 21:30,25,1175,1175.5,1174.2,1175.3,94
20150401|2015-02-24 22:00,25,1175.2,1176,1174.9,1175.1,95
20150401|2015-02-24 22:30,25,1174.9,1174.9,1173.5,1174.6,98
20150401|2015-02-24 23:00,25,1174.5,1174.8,1174.5,1174.7,41
20150401|2015-02-24 23:30,25,1174.7,1176.8,1174.7,1175.7,284
20150401|2015-02-25 00:00,25,1175.8,1177.2,1175.8,1176.8,170
20150401|2015-02-25 00:30,25,1176.2,1176.5,1174.9,1175.2,69
20150401|2015-02-25 01:00,25,1175.5,1175.5,1173.8,1174.3,189
20150401|2015-02-25 01:30,25,1174.4,1174.7,1172.3,1173.4,239
20150401|2015-02-25 02:00,25,1173.7,1173.7,1172.3,1172.8,131
20150401|2015-02-25 02:30,25,1172.8,1173.8,1171.8,1171.9,152
20150401|2015-02-25 03:00,25,1171.9,1171.9,1168.3,1169.8,365
20150401|2015-02-25 03:30,25,1169.7,1172,1169.7,1170.7,207
20150401|2015-02-25 04:00,25,1170.2,1170.3,1169.3,1170,61
20150401|2015-02-25 04:30,25,1169.4,1169.9,1168.8,1169.1,53
20150401|2015-02-25 05:00,25,1169.5,1172,1169.3,1172,37
20150401|2015-02-25 05:30,25,1172,1172.7,1171.1,1172.1,67
20150401|2015-02-25 06:00,25,1172,1173.3,1171.9,1173,118
20150401|2015-02-25 06:30,25,1173,1173.3,1170.9,1171.5,158
20150401|2015-02-25 07:00,25,1171.5,1174,1169.7,1170.4,336
20150401|2015-02-25 07:30,25,1170.7,1170.8,1166.9,1168.2,536
20150401|2015-02-25 08:00,25,1167.8,1168.9,1166.6,1168.2,378
20150401|2015-02-25 08:30,25,1168.2,1170.1,1166.5,1167.8,385
20150401|2015-02-25 09:00,25,1167.6,1170,1166.8,1169.5,364
20150401|2015-02-25 09:30,25,1169.2,1169.5,1165.2,1167.5,428
20150401|2015-02-25 10:00,25,1167.7,1168.9,1167,1167.5,241
20150401|2015-02-25 10:30,25,1167.9,1168.9,1165.7,1165.8,190
20150401|2015-02-25 11:00,25,1166.2,1170.5,1164,1170.4,626
20150401|2015-02-25 11:30,25,1170.3,1171.9,1168.6,1169.2,549
20150401|2015-02-25 12:00,25,1169.3,1169.7,1164,1166.1,364
20150401|2015-02-25 12:30,25,1166.4,1169.3,1166.2,1168.4,109
20150401|2015-02-25 13:00,25,1168.7,1169.8,1168.4,1168.8,50
20150401|2015-02-25 13:30,25,1168.8,1169.5,1168.8,1169.3,47
20150401|2015-02-25 14:00,25,1169.4,1169.9,1169.2,1169.4,49
20150401|2015-02-25 14:30,25,1169.2,1171.6,1169.2,1171.5,147
20150401|2015-02-25 15:00,25,1171.5,1171.8,1169.7,1169.7,41
20150401|2015-02-25 15:30,25,1169.9,1171.8,1169.9,1170.2,35
20150401|2015-02-25 16:00,25,1170.2,1171.2,1170.1,1171.2,10
20150401|2015-02-25 17:00,26,1171.6,1179.8,1171.6,1174.9,347
20150401|2015-02-25 17:30,26,1174.7,1174.9,1173.4,1173.9,119
20150401|2015-02-25 18:00,26,1173.5,1173.5,1171.9,1172.4,87
20150401|2015-02-25 18:30,26,1171.9,1172.3,1171.3,1172,114
20150401|2015-02-25 19:00,26,1172,1173.7,1171.8,1172,190
20150401|2015-02-25 19:30,26,1172,1174.5,1172,1174.3,108
20150401|2015-02-25 20:00,26,1174.4,1175.8,1173.9,1175.8,77
20150401|2015-02-25 20:30,26,1175.3,1179,1175.3,1178.4,356
20150401|2015-02-25 21:00,26,1178.5,1178.6,1177.5,1177.9,60
20150401|2015-02-25 21:30,26,1178,1178.4,1177.7,1178,19
20150401|2015-02-25 22:00,26,1177.8,1178.5,1177.7,1178.2,15
20150401|2015-02-25 22:30,26,1178,1178.2,1177.1,1178.2,67
20150401|2015-02-25 23:00,26,1177.9,1178.1,1176.3,1176.9,132
20150401|2015-02-25 23:30,26,1177,1178.6,1177,1178.6,45
20150401|2015-02-26 00:00,26,1178.4,1180.1,1178.1,1180.1,217
20150401|2015-02-26 00:30,26,1180,1180.2,1178.2,1178.2,63
20150401|2015-02-26 01:00,26,1178.3,1180.4,1176.7,1180,185
20150401|2015-02-26 01:30,26,1180.2,1182.3,1179.4,1182,510
20150401|2015-02-26 02:00,26,1182,1183.5,1181.7,1183.5,316
20150401|2015-02-26 02:30,26,1183.2,1190,1183.2,1186.8,1005
20150401|2015-02-26 03:00,26,1187,1187,1185.6,1186.8,215
20150401|2015-02-26 03:30,26,1186.9,1191.8,1186.7,1191.4,597
20150401|2015-02-26 04:00,26,1191.8,1192.6,1188.2,1189.7,294
20150401|2015-02-26 04:30,26,1189.7,1191.5,1189.6,1189.9,161
20150401|2015-02-26 05:00,26,1189.8,1189.8,1186.8,1188.4,198
20150401|2015-02-26 05:30,26,1188.4,1188.4,1185.9,1185.9,124
20150401|2015-02-26 06:00,26,1186.8,1187.7,1185.1,1186.8,218
20150401|2015-02-26 06:30,26,1186,1186.5,1184.5,1184.8,192
20150401|2015-02-26 07:00,26,1184.7,1188.4,1183.9,1187.5,415
20150401|2015-02-26 07:30,26,1187.1,1188.8,1183,1184.3,516
20150401|2015-02-26 08:00,26,1184,1184.5,1181.7,1184.4,502
20150401|2015-02-26 08:30,26,1184.6,1184.7,1179.2,1179.5,543
20150401|2015-02-26 09:00,26,1179.5,1179.7,1177.9,1178.9,290
20150401|2015-02-26 09:30,26,1178.6,1180.5,1176.6,1179.7,437
20150401|2015-02-26 10:00,26,1179.7,1179.8,1176.7,1179.1,425
20150401|2015-02-26 10:30,26,1179.3,1179.9,1177.1,1177.7,190
20150401|2015-02-26 11:00,26,1177.3,1177.7,1173.8,1175.5,321
20150401|2015-02-26 11:30,26,1175.5,1176.5,1172.2,1172.7,336
20150401|2015-02-26 12:00,26,1172.7,1175.9,1172.2,1175.7,259
20150401|2015-02-26 12:30,26,1175.4,1175.7,1171.2,1171.2,219
20150401|2015-02-26 13:00,26,1171,1173.7,1171,1173.6,77
20150401|2015-02-26 13:30,26,1173.6,1174.7,1173.3,1173.9,47
20150401|2015-02-26 14:00,26,1173,1175,1172.2,1173.9,84
20150401|2015-02-26 14:30,26,1173.6,1174.9,1173,1174.5,44
20150401|2015-02-26 15:00,26,1174.8,1175.7,1173.3,1174.2,48
20150401|2015-02-26 15:30,26,1174.6,1174.6,1173.4,1173.4,25
20150401|2015-02-26 16:00,26,1174.2,1174.6,1174.2,1174.6,4
20150401|2015-02-26 17:00,27,1175.9,1179.5,1175.1,1179.4,116
20150401|2015-02-26 17:30,27,1179.1,1179.2,1177.1,1177.7,106
20150401|2015-02-26 18:00,27,1177.6,1180.4,1175.5,1180.4,373
20150401|2015-02-26 18:30,27,1179.9,1179.9,1178.4,1178.6,145
20150401|2015-02-26 19:00,27,1178.6,1178.6,1177,1177.4,113
20150401|2015-02-26 19:30,27,1178.3,1178.5,1177.2,1177.2,42
20150401|2015-02-26 20:00,27,1177.6,1178.2,1177.6,1178.1,57
20150401|2015-02-26 20:30,27,1177.7,1178.2,1177.2,1177.2,23
20150401|2015-02-26 21:00,27,1177.2,1177.9,1177.2,1177.2,20
20150401|2015-02-26 21:30,27,1177.1,1177.7,1176.2,1176.2,57
20150401|2015-02-26 22:00,27,1176.2,1176.7,1175.6,1176.2,77
20150401|2015-02-26 22:30,27,1176.1,1176.6,1173.9,1174,97
20150401|2015-02-26 23:00,27,1173.8,1174,1173,1173.3,74
20150401|2015-02-26 23:30,27,1174.2,1177.3,1174.2,1175.8,181
20150401|2015-02-27 00:00,27,1175.7,1177,1174,1177,100
20150401|2015-02-27 00:30,27,1176.3,1177,1175.1,1176.2,78
20150401|2015-02-27 01:00,27,1176.1,1176.4,1175.4,1176.3,33
20150401|2015-02-27 01:30,27,1176.4,1176.4,1172.7,1172.8,121
20150401|2015-02-27 02:00,27,1172.2,1172.2,1169.4,1170.3,454
20150401|2015-02-27 02:30,27,1169.9,1170.1,1167.3,1169.6,174
20150401|2015-02-27 03:00,27,1169.5,1172,1169.5,1171.6,148
20150401|2015-02-27 03:30,27,1171.5,1173.9,1170.5,1173.2,198
20150401|2015-02-27 04:00,27,1173.2,1173.4,1171.2,1171.2,105
20150401|2015-02-27 04:30,27,1172.1,1173.4,1172.1,1173.2,31
20150401|2015-02-27 05:00,27,1173,1174,1172.8,1173.8,80
20150401|2015-02-27 05:30,27,1173.9,1176.7,1173.9,1176.5,125
20150401|2015-02-27 06:00,27,1176.5,1176.7,1175.9,1176.1,29
20150401|2015-02-27 06:30,27,1175.7,1176.2,1174.8,1174.9,71
20150401|2015-02-27 07:00,27,1175.5,1177.5,1175.5,1176.7,285
20150401|2015-02-27 07:30,27,1176.4,1177.4,1175.3,1177.2,229
20150401|2015-02-27 08:00,27,1177.2,1184.9,1176.6,1183.1,976
20150401|2015-02-27 08:30,27,1183.2,1184.9,1181.4,1184.9,639
20150401|2015-02-27 09:00,27,1184.9,1185.4,1183.6,1183.7,475
20150401|2015-02-27 09:30,27,1184,1191,1183.8,1189.6,936
20150401|2015-02-27 10:00,27,1189.8,1191.8,1187.4,1191,823
20150401|2015-02-27 10:30,27,1191,1191.5,1188.3,1188.7,494
20150401|2015-02-27 11:00,27,1189,1190.2,1186.2,1188,402
20150401|2015-02-27 11:30,27,1187.9,1191.2,1185.7,1186.1,509
20150401|2015-02-27 12:00,27,1186.2,1186.5,1183.4,1184.4,524
20150401|2015-02-27 12:30,27,1184.4,1187.7,1184.3,1186.8,82
20150401|2015-02-27 13:00,27,1186.5,1186.8,1184.1,1186.8,30
20150401|2015-02-27 13:30,27,1186.4,1187.7,1186,1187.5,38
20150401|2015-02-27 14:00,27,1187.5,1187.8,1185.6,1187.8,51
20150401|2015-02-27 14:30,27,1187.8,1188.8,1186.5,1186.5,211
20150401|2015-02-27 15:00,27,1186.2,1188.6,1186,1188.3,65
20150401|2015-02-27 15:30,27,1187.9,1189.1,1187.9,1188.5,27
20150401|2015-02-27 16:00,27,1188.7,1188.9,1187.6,1188,8
20150401|2015-03-01 17:00,2,1185.1,1185.6,1184,1184.9,285
20150401|2015-03-01 17:30,2,1184.9,1186,1184.3,1184.3,74
20150401|2015-03-01 18:00,2,1184.5,1188.8,1184.5,1187.7,224
20150401|2015-03-01 18:30,2,1187.4,1189.5,1187.3,1188.5,30
20150401|2015-03-01 19:00,2,1188.3,1191.2,1187.5,1189.4,180
20150401|2015-03-01 19:30,2,1189.4,1191.2,1188.5,1189.9,86
20150401|2015-03-01 20:00,2,1190.7,1193.5,1190.3,1191.9,181
20150401|2015-03-01 20:30,2,1193,1193.2,1190.9,1191.4,74
20150401|2015-03-01 21:00,2,1191,1191.9,1190.6,1191.4,33
20150401|2015-03-01 21:30,2,1191.2,1191.2,1190.6,1191,20
20150401|2015-03-01 22:00,2,1191.1,1191.4,1190.6,1190.6,33
20150401|2015-03-01 22:30,2,1190.5,1190.7,1189.9,1190,22
20150401|2015-03-01 23:00,2,1190.3,1190.3,1189.5,1189.7,34
20150401|2015-03-01 23:30,2,1190.1,1191.8,1190.1,1190.2,42
20150401|2015-03-02 00:00,2,1190.1,1192.1,1189,1191.8,194
20150401|2015-03-02 00:30,2,1191.8,1191.8,1189.6,1191,56
20150401|2015-03-02 01:00,2,1191.7,1192.6,1189.7,1190.9,71
20150401|2015-03-02 01:30,2,1191.2,1191.8,1187.4,1187.4,230
20150401|2015-03-02 02:00,2,1187.1,1187.4,1185.5,1185.7,317
20150401|2015-03-02 02:30,2,1185.9,1185.9,1184.7,1185.3,191
20150401|2015-03-02 03:00,2,1185.1,1185.6,1184.3,1184.7,95
20150401|2015-03-02 03:30,2,1184.7,1184.8,1182.7,1183.5,291
20150401|2015-03-02 04:00,2,1183.5,1186.9,1183.4,1186.4,77
20150401|2015-03-02 04:30,2,1186.4,1187.6,1186.2,1187.3,100
20150401|2015-03-02 05:00,2,1187.2,1188,1187.2,1188,23
20150401|2015-03-02 05:30,2,1188,1188.4,1187.4,1188.4,112
20150401|2015-03-02 06:00,2,1188.3,1188.4,1184.9,1186.7,143
20150401|2015-03-02 06:30,2,1187.3,1189.7,1187.3,1189.4,146
20150401|2015-03-02 07:00,2,1189.3,1193.9,1189.2,1191.9,594
20150401|2015-03-02 07:30,2,1191.4,1191.4,1185.9,1186,569
20150401|2015-03-02 08:00,2,1186,1187.5,1183.3,1185.2,940
20150401|2015-03-02 08:30,2,1185.3,1191.2,1185.2,1188.3,1008
20150401|2015-03-02 09:00,2,1188.3,1189.8,1186.4,1188.6,826
20150401|2015-03-02 09:30,2,1188.8,1192.5,1188.2,1188.6,1164
20150401|2015-03-02 10:00,2,1188.7,1190.8,1187.8,1189,334
20150401|2015-03-02 10:30,2,1188.9,1190.2,1187.9,1189.5,147
20150401|2015-03-02 11:00,2,1189.6,1189.6,1187.9,1188,179
20150401|2015-03-02 11:30,2,1188.2,1189.9,1188.1,1189.5,166
20150401|2015-03-02 12:00,2,1189.5,1190.8,1187.3,1190.8,374
20150401|2015-03-02 12:30,2,1190.8,1192.5,1190.4,1192,104
20150401|2015-03-02 13:00,2,1191.9,1192.4,1190.9,1191.2,39
20150401|2015-03-02 13:30,2,1191.5,1191.5,1189.2,1189.9,105
20150401|2015-03-02 14:00,2,1189.5,1190.2,1187.7,1189.5,98
20150401|2015-03-02 14:30,2,1189.4,1189.7,1187.7,1187.7,95
20150401|2015-03-02 15:00,2,1188,1188.7,1188,1188.1,25
20150401|2015-03-02 15:30,2,1188.8,1189.7,1188.5,1189.2,18
20150401|2015-03-02 16:00,2,1188.4,1188.4,1187.5,1187.5,17
20150401|2015-03-02 17:00,3,1188,1188.5,1187,1188.3,73
20150401|2015-03-02 17:30,3,1188.2,1188.5,1187,1187.3,61
20150401|2015-03-02 18:00,3,1186.9,1187.5,1186.2,1186.8,128
20150401|2015-03-02 18:30,3,1186.9,1189.1,1186.9,1188.7,109
20150401|2015-03-02 19:00,3,1188.4,1189.6,1184,1184,130
20150401|2015-03-02 19:30,3,1184,1185.4,1182.1,1183.8,242
20150401|2015-03-02 20:00,3,1183.5,1183.5,1177.5,1179.4,587
20150401|2015-03-02 20:30,3,1179.5,1182.2,1178.6,1182,238
20150401|2015-03-02 21:00,3,1181.7,1186.8,1181.6,1185.7,392
20150401|2015-03-02 21:30,3,1186.3,1186.3,1184.3,1185.4,59
20150401|2015-03-02 22:00,3,1185.7,1187.5,1185.5,1186,112
20150401|2015-03-02 22:30,3,1185.4,1185.9,1185.1,1185.4,46
20150401|2015-03-02 23:00,3,1185.5,1186.3,1185.4,1186.3,24
20150401|2015-03-02 23:30,3,1186.4,1189.4,1185.3,1187.6,203
20150401|2015-03-03 00:00,3,1187.9,1188.7,1186.6,1188.2,118
20150401|2015-03-03 00:30,3,1188.1,1188.1,1185.7,1186.9,30
20150401|2015-03-03 01:00,3,1186.8,1187.1,1184.7,1186.7,82
20150401|2015-03-03 01:30,3,1186.7,1187.4,1185.6,1186.8,125
20150401|2015-03-03 02:00,3,1186.8,1187.4,1186,1187.4,62
20150401|2015-03-03 02:30,3,1187.2,1188.7,1186.8,1188.3,36
20150401|2015-03-03 03:00,3,1187.3,1188.8,1187.3,1188.1,16
20150401|2015-03-03 03:30,3,1188.1,1189.5,1185.8,1186.8,204
20150401|2015-03-03 04:00,3,1187.1,1187.2,1185.7,1186.2,74
20150401|2015-03-03 04:30,3,1186,1187.2,1186,1186.5,46
20150401|2015-03-03 05:00,3,1186.7,1187,1185.3,1185.9,67
20150401|2015-03-03 05:30,3,1185.8,1186.1,1184.6,1185.7,85
20150401|2015-03-03 06:00,3,1185.9,1190.1,1185.9,1189.5,142
20150401|2015-03-03 06:30,3,1190.1,1191.6,1189.7,1191.5,266
20150401|2015-03-03 07:00,3,1191.1,1191.4,1187.9,1190.2,368
20150401|2015-03-03 07:30,3,1189.1,1189.1,1184.8,1185.3,457
20150401|2015-03-03 08:00,3,1185.5,1191.5,1185.5,1190,601
20150401|2015-03-03 08:30,3,1190.2,1195.7,1190.2,1195.1,966
20150401|2015-03-03 09:00,3,1195.5,1196.8,1192.5,1193.8,710
20150401|2015-03-03 09:30,3,1193.9,1194.1,1184.1,1187.1,1047
20150401|2015-03-03 10:00,3,1187.1,1189.7,1185,1185,440
20150401|2015-03-03 10:30,3,1185.1,1190,1185.1,1187.6,479
20150401|2015-03-03 11:00,3,1188,1190,1188,1188.8,204
20150401|2015-03-03 11:30,3,1188.6,1189.5,1187.4,1188.3,179
20150401|2015-03-03 12:00,3,1188.3,1190.2,1188.1,1189.8,236
20150401|2015-03-03 12:30,3,1189.7,1190.2,1188,1188,64
20150401|2015-03-03 13:00,3,1188.1,1188.3,1187.4,1187.8,87
20150401|2015-03-03 13:30,3,1187.6,1188,1187,1187,49
20150401|2015-03-03 14:00,3,1187.5,1187.6,1186.4,1186.7,78
20150401|2015-03-03 14:30,3,1186.4,1186.7,1184,1184.7,152
20150401|2015-03-03 15:00,3,1184.9,1185.5,1183.8,1185.3,86
20150401|2015-03-03 15:30,3,1185.5,1185.5,1184.4,1185,61
20150401|2015-03-03 16:00,3,1185.4,1186,1185.3,1185.3,14
20150401|2015-03-03 17:00,4,1185.2,1188,1185.2,1187.5,74
20150401|2015-03-03 17:30,4,1187.7,1188.8,1186.2,1186.2,56
20150401|2015-03-03 18:00,4,1186.1,1188,1185.5,1186.5,100
20150401|2015-03-03 18:30,4,1186.2,1186.2,1183.1,1183.5,154
20150401|2015-03-03 19:00,4,1183.3,1184.9,1183.3,1184.5,85
20150401|2015-03-03 19:30,4,1184.6,1185.5,1184.6,1185.3,46
20150401|2015-03-03 20:00,4,1185.2,1185.5,1184.1,1184.9,62
20150401|2015-03-03 20:30,4,1184.9,1186.2,1184.5,1186.2,39
20150401|2015-03-03 21:00,4,1186,1187.1,1186,1186.9,29
20150401|2015-03-03 21:30,4,1186.7,1186.9,1184.3,1184.4,40
20150401|2015-03-03 22:00,4,1184.2,1185.1,1183.1,1183.1,103
20150401|2015-03-03 22:30,4,1183.1,1185.7,1183.1,1185.1,49
20150401|2015-03-03 23:00,4,1185.4,1186.1,1185.4,1185.9,35
20150401|2015-03-03 23:30,4,1186.1,1186.6,1186.1,1186.6,22
20150401|2015-03-04 00:00,4,1186.1,1186.6,1184,1184.5,72
20150401|2015-03-04 00:30,4,1184.6,1184.6,1182.2,1182.9,99
20150401|2015-03-04 01:00,4,1182.9,1184.8,1182.3,1183.7,89
20150401|2015-03-04 01:30,4,1184,1184,1182.5,1183.4,42
20150401|2015-03-04 02:00,4,1183.4,1184.5,1181.9,1183.1,162
20150401|2015-03-04 02:30,4,1183.4,1184,1181.7,1182.9,115
20150401|2015-03-04 03:00,4,1182.8,1184,1182.7,1183.2,47
20150401|2015-03-04 03:30,4,1183,1183,1178.7,1179.3,433
20150401|2015-03-04 04:00,4,1179.1,1179.3,1178,1178,162
20150401|2015-03-04 04:30,4,1178.3,1180,1178.3,1178.9,83
20150401|2015-03-04 05:00,4,1179.1,1179.4,1178.6,1179.4,96
20150401|2015-03-04 05:30,4,1179.3,1180.3,1179.1,1180,72
20150401|2015-03-04 06:00,4,1180.5,1183.7,1180.3,1183.7,194
20150401|2015-03-04 06:30,4,1184,1185.2,1180.3,1180.3,144
20150401|2015-03-04 07:00,4,1180.2,1184.8,1179.7,1182.6,323
20150401|2015-03-04 07:30,4,1182.9,1183.2,1179.3,1180.2,394
20150401|2015-03-04 08:00,4,1180.3,1182.2,1178,1181.1,538
20150401|2015-03-04 08:30,4,1181.4,1182.4,1175.5,1177.9,547
20150401|2015-03-04 09:00,4,1176.6,1180.4,1175.1,1178.6,691
20150401|2015-03-04 09:30,4,1178.4,1180.5,1176,1178.4,645
20150401|2015-03-04 10:00,4,1178.6,1180,1177.9,1178.1,248
20150401|2015-03-04 10:30,4,1178.2,1179.7,1177.3,1177.3,125
20150401|2015-03-04 11:00,4,1177.3,1181.7,1177.2,1181.3,318
20150401|2015-03-04 11:30,4,1181.1,1182.3,1180.1,1181,303
20150401|2015-03-04 12:00,4,1181.1,1182.3,1179.6,1182.1,305
20150401|2015-03-04 12:30,4,1182.3,1182.3,1180.3,1181.8,73
20150401|2015-03-04 13:00,4,1181.5,1183.2,1181.5,1182.3,148
20150401|2015-03-04 13:30,4,1182.3,1182.3,1179.6,1180.7,115
20150401|2015-03-04 14:00,4,1180.6,1182,1180.6,1181.6,30
20150401|2015-03-04 14:30,4,1181.7,1181.7,1181.1,1181.6,13
20150401|2015-03-04 15:00,4,1181.4,1182.1,1181.4,1182,24
20150401|2015-03-04 15:30,4,1181.7,1182.6,1181.7,1182.5,26
20150401|2015-03-04 16:00,4,1182,1182.9,1182,1182.9,23
20150401|2015-03-04 17:00,5,1182.5,1184,1182.5,1182.6,78
20150401|2015-03-04 17:30,5,1182.9,1183.9,1182.6,1183.5,35
20150401|2015-03-04 18:00,5,1183.4,1184,1182.5,1183.2,169
20150401|2015-03-04 18:30,5,1183.3,1184.2,1182.8,1182.8,51
20150401|2015-03-04 19:00,5,1183,1184.8,1182,1184.7,186
20150401|2015-03-04 19:30,5,1184.4,1185.6,1184.3,1184.7,45
20150401|2015-03-04 20:00,5,1183.9,1185.6,1183.9,1185.2,66
20150401|2015-03-04 20:30,5,1184.6,1185.6,1184.4,1185.6,17
20150401|2015-03-04 21:00,5,1185.5,1186.4,1185.4,1185.6,74
20150401|2015-03-04 21:30,5,1185.4,1185.4,1184.6,1184.6,26
20150401|2015-03-04 22:00,5,1184.7,1185.4,1184.7,1185.3,23
20150401|2015-03-04 22:30,5,1185.3,1187.3,1185.1,1187.3,94
20150401|2015-03-04 23:00,5,1187.8,1188,1186.9,1188,123
20150401|2015-03-04 23:30,5,1187.8,1188,1185.9,1186.4,101
20150401|2015-03-05 00:00,5,1185.8,1186.4,1184.5,1184.5,113
20150401|2015-03-05 00:30,5,1184.5,1184.8,1183.3,1184,29
20150401|2015-03-05 01:00,5,1184.1,1184.3,1182.9,1183.2,49
20150401|2015-03-05 01:30,5,1183.7,1183.9,1180.4,1181.5,142
20150401|2015-03-05 02:00,5,1181.7,1184.1,1181.7,1184.1,60
20150401|2015-03-05 02:30,5,1183.6,1183.8,1182.4,1183.8,69
20150401|2015-03-05 03:00,5,1183.4,1184.5,1182.5,1184.1,54
20150401|2015-03-05 03:30,5,1183.7,1183.8,1180.9,1181.9,170
20150401|2015-03-05 04:00,5,1181.4,1181.9,1179,1179.6,122
20150401|2015-03-05 04:30,5,1179.8,1182.2,1179.8,1181.7,56
20150401|2015-03-05 05:00,5,1181.8,1182.1,1181.3,1181.4,29
20150401|2015-03-05 05:30,5,1181.1,1181.9,1181,1181.9,34
20150401|2015-03-05 06:00,5,1181.7,1184.8,1181.4,1184.4,115
20150401|2015-03-05 06:30,5,1184.8,1185,1182.6,1183.1,86
20150401|2015-03-05 07:00,5,1183,1192,1182.9,1187.5,1102
20150401|2015-03-05 07:30,5,1187.5,1190.6,1185.3,1186.3,498
20150401|2015-03-05 08:00,5,1186.3,1189.8,1185.3,1189.4,574
20150401|2015-03-05 08:30,5,1189.3,1190.2,1185.6,1186.4,333
20150401|2015-03-05 09:00,5,1186.4,1191,1185.6,1191,385
20150401|2015-03-05 09:30,5,1191,1192.7,1186.9,1188.2,574
20150401|2015-03-05 10:00,5,1187.8,1188.3,1184.6,1184.7,511
20150401|2015-03-05 10:30,5,1184.6,1185,1183.5,1183.7,315
20150401|2015-03-05 11:00,5,1183.6,1186.1,1182.2,1185.3,280
20150401|2015-03-05 11:30,5,1185.1,1185.6,1181,1181.4,387
20150401|2015-03-05 12:00,5,1181,1181.1,1178.2,1178.2,570
20150401|2015-03-05 12:30,5,1178.1,1179.5,1177.9,1179.4,187
20150401|2015-03-05 13:00,5,1179.2,1181.2,1179,1179.8,202
20150401|2015-03-05 13:30,5,1180.1,1180.5,1179.9,1180.2,16
20150401|2015-03-05 14:00,5,1180,1180.9,1180,1180.8,29
20150401|2015-03-05 14:30,5,1180.7,1180.9,1179.4,1179.7,46
20150401|2015-03-05 15:00,5,1179.9,1180.4,1179.2,1179.2,28
20150401|2015-03-05 15:30,5,1179,1179.9,1178.7,1178.7,24
20150401|2015-03-05 16:00,5,1178.7,1179.5,1178.7,1179.5,22
20150401|2015-03-05 17:00,6,1179.6,1182.3,1179.6,1181,49
20150401|2015-03-05 17:30,6,1181,1181.9,1181,1181.9,13
20150401|2015-03-05 18:00,6,1181.3,1181.5,1179.9,1181.5,42
20150401|2015-03-05 18:30,6,1181.3,1181.3,1180.3,1181,26
20150401|2015-03-05 19:00,6,1180.4,1181.6,1178.5,1180.4,76
20150401|2015-03-05 19:30,6,1180.6,1181.1,1180,1181,86
20150401|2015-03-05 20:00,6,1180.7,1182.3,1180.7,1181.5,101
20150401|2015-03-05 20:30,6,1181.6,1181.6,1180.6,1180.9,35
20150401|2015-03-05 21:00,6,1181.1,1182.6,1181.1,1181.8,52
20150401|2015-03-05 21:30,6,1182.4,1183.3,1182,1182.1,32
20150401|2015-03-05 22:00,6,1182.5,1183.2,1182.2,1182.2,24
20150401|2015-03-05 22:30,6,1182.1,1182.7,1181.1,1181.5,30
20150401|2015-03-05 23:00,6,1181.6,1182.1,1180.6,1181,43
20150401|2015-03-05 23:30,6,1181.3,1182,1180.6,1181.7,32
20150401|2015-03-06 00:00,6,1182,1183,1181.6,1182.3,121
20150401|2015-03-06 00:30,6,1182.8,1182.8,1182.5,1182.5,6
20150401|2015-03-06 01:00,6,1182.5,1182.5,1181,1181.9,60
20150401|2015-03-06 01:30,6,1181.5,1182,1179.7,1180.7,110
20150401|2015-03-06 02:00,6,1180.3,1180.7,1178.5,1179,125
20150401|2015-03-06 02:30,6,1179.2,1179.7,1176.5,1177.1,156
20150401|2015-03-06 03:00,6,1177,1177,1174.3,1174.3,205
20150401|2015-03-06 03:30,6,1174.3,1177.2,1174.1,1175.3,237
20150401|2015-03-06 04:00,6,1175.3,1177.5,1175.3,1177.4,56
20150401|2015-03-06 04:30,6,1177.3,1178.6,1177.3,1178.4,30
20150401|2015-03-06 05:00,6,1178.4,1179.4,1177.9,1177.9,19
20150401|2015-03-06 05:30,6,1178,1178,1175.1,1176.1,101
20150401|2015-03-06 06:00,6,1175.9,1179.9,1175.7,1177.9,86
20150401|2015-03-06 06:30,6,1177.8,1179.2,1177.8,1178.2,77
20150401|2015-03-06 07:00,6,1178.7,1179.3,1177,1178.3,179
20150401|2015-03-06 07:30,6,1177.8,1178.2,1166.2,1168.4,1650
20150401|2015-03-06 08:00,6,1168,1168.3,1162,1166.3,974
20150401|2015-03-06 08:30,6,1166,1166,1163.1,1163.9,619
20150401|2015-03-06 09:00,6,1163.3,1163.3,1159.1,1160.3,724
20150401|2015-03-06 09:30,6,1160.3,1164.6,1160.1,1162.2,316
20150401|2015-03-06 10:00,6,1162.1,1164.4,1162,1162.9,498
20150401|2015-03-06 10:30,6,1162.8,1163.3,1160.9,1161.4,443
20150401|2015-03-06 11:00,6,1161,1161,1157.3,1158.8,783
20150401|2015-03-06 11:30,6,1158.8,1159.7,1157,1158.3,570
20150401|2015-03-06 12:00,6,1158.8,1159.9,1157.4,1158.6,438
20150401|2015-03-06 12:30,6,1158.7,1160.1,1157.3,1159.5,193
20150401|2015-03-06 13:00,6,1158.4,1159.7,1157.9,1159.7,47
20150401|2015-03-06 13:30,6,1159.9,1160.1,1159.2,1159.6,46
20150401|2015-03-06 14:00,6,1159.7,1160,1159.2,1160,38
20150401|2015-03-06 14:30,6,1160,1160.7,1158.8,1158.8,61
20150401|2015-03-06 15:00,6,1158.9,1159.7,1158.9,1159,29
20150401|2015-03-06 15:30,6,1159.3,1160.9,1159,1160.9,32
20150401|2015-03-06 16:00,6,1160.3,1161.2,1160.3,1160.3,21
20150401|2015-03-08 17:00,9,1161,1162.9,1159.6,1161,93
20150401|2015-03-08 17:30,9,1160.6,1160.9,1159.9,1160.6,29
20150401|2015-03-08 18:00,9,1160.3,1161.2,1160,1160.2,60
20150401|2015-03-08 18:30,9,1160.5,1160.8,1158.6,1158.6,214
20150401|2015-03-08 19:00,9,1158.4,1158.8,1150.6,1153.3,988
20150401|2015-03-08 19:30,9,1153.3,1153.9,1151.6,1153.9,312
20150401|2015-03-08 20:00,9,1154,1155.1,1150.6,1155,253
20150401|2015-03-08 20:30,9,1154.9,1156.7,1154.7,1154.8,152
20150401|2015-03-08 21:00,9,1154.6,1154.8,1153.3,1154.6,79
20150401|2015-03-08 21:30,9,1154.9,1155.8,1154.5,1155.2,78
20150401|2015-03-08 22:00,9,1154.9,1155.1,1153.7,1154.2,79
20150401|2015-03-08 22:30,9,1154.2,1155.6,1153.7,1155.5,69
20150401|2015-03-08 23:00,9,1155.5,1156.7,1155,1155,95
20150401|2015-03-08 23:30,9,1155,1155.4,1154.5,1155,55
20150401|2015-03-09 00:00,9,1155,1155.1,1153,1153.4,66
20150401|2015-03-09 00:30,9,1153.3,1154.7,1153.3,1154.5,97
20150401|2015-03-09 01:00,9,1154,1156.5,1152,1156.4,198
20150401|2015-03-09 01:30,9,1156.3,1156.5,1155.4,1155.7,62
20150401|2015-03-09 02:00,9,1156.3,1157.9,1155.1,1155.3,122
20150401|2015-03-09 02:30,9,1155.3,1156.5,1154,1154.3,93
20150401|2015-03-09 03:00,9,1154.5,1157.3,1154.5,1156.2,130
20150401|2015-03-09 03:30,9,1156,1157.5,1154.9,1155.3,232
20150401|2015-03-09 04:00,9,1155,1156.5,1154.6,1155.2,89
20150401|2015-03-09 04:30,9,1154.8,1156.1,1154.1,1155.9,204
20150401|2015-03-09 05:00,9,1155.9,1155.9,1153.9,1154.1,78
20150401|2015-03-09 05:30,9,1154.1,1156.3,1153.9,1156,149
20150401|2015-03-09 06:00,9,1156.1,1156.2,1155.7,1155.9,71
20150401|2015-03-09 06:30,9,1156.1,1156.2,1154.7,1155,63
20150401|2015-03-09 07:00,9,1154.9,1156.9,1154.5,1156,251
20150401|2015-03-09 07:30,9,1156,1156.6,1153.3,1153.4,356
20150401|2015-03-09 08:00,9,1153.4,1155.9,1153.1,1154.7,321
20150401|2015-03-09 08:30,9,1154.6,1154.7,1151.4,1152.2,351
20150401|2015-03-09 09:00,9,1152.3,1155.7,1151.7,1154.4,625
20150401|2015-03-09 09:30,9,1154.2,1154.4,1150.3,1151,408
20150401|2015-03-09 10:00,9,1151.1,1152.1,1149.6,1150.9,300
20150401|2015-03-09 10:30,9,1150.9,1151.6,1147.8,1150.3,628
20150401|2015-03-09 11:00,9,1150.5,1151.7,1148.7,1149.7,348
20150401|2015-03-09 11:30,9,1149.6,1150.8,1149.1,1149.5,238
20150401|2015-03-09 12:00,9,1149.5,1149.5,1147.5,1149.1,790
20150401|2015-03-09 12:30,9,1149.1,1150,1148.9,1149.2,98
20150401|2015-03-09 13:00,9,1148.9,1149.4,1148.6,1148.6,50
20150401|2015-03-09 13:30,9,1148.7,1149.3,1148.3,1148.9,36
20150401|2015-03-09 14:00,9,1149.2,1149.2,1148.2,1148.9,31
20150401|2015-03-09 14:30,9,1148.5,1148.6,1147.7,1148.4,77
20150401|2015-03-09 15:00,9,1148.5,1148.5,1147.6,1148,92
20150401|2015-03-09 15:30,9,1147.9,1148.1,1146.3,1146.9,250
20150401|2015-03-09 16:00,9,1147,1148.2,1147,1148.2,19
20150401|2015-03-09 17:00,10,1148.5,1151.6,1148.5,1148.7,152
20150401|2015-03-09 17:30,10,1148.7,1149.1,1148.7,1148.9,19
20150401|2015-03-09 18:00,10,1148.7,1149.6,1148.7,1148.8,83
20150401|2015-03-09 18:30,10,1148.6,1148.6,1147.4,1147.4,138
20150401|2015-03-09 19:00,10,1147.4,1148.8,1147.4,1148.6,75
20150401|2015-03-09 19:30,10,1148.4,1148.4,1146.6,1147.1,73
20150401|2015-03-09 20:00,10,1147.8,1148.3,1146,1147.8,145
20150401|2015-03-09 20:30,10,1147.5,1147.5,1145.2,1146.3,222
20150401|2015-03-09 21:00,10,1145.9,1146,1145.1,1145.8,42
20150401|2015-03-09 21:30,10,1145.8,1145.8,1143.7,1144.2,151
20150401|2015-03-09 22:00,10,1143.8,1144.3,1140.9,1141.4,139
20150401|2015-03-09 22:30,10,1141.7,1141.7,1137.1,1139.3,419
20150401|2015-03-09 23:00,10,1139,1139,1135.8,1136.3,157
20150401|2015-03-09 23:30,10,1136.2,1136.9,1135.5,1136.4,116
20150401|2015-03-10 00:00,10,1136.4,1139.1,1136.4,1138.9,130
20150401|2015-03-10 00:30,10,1138.3,1139.7,1138.2,1139,126
20150401|2015-03-10 01:00,10,1139.3,1141,1138.4,1139.9,530
20150401|2015-03-10 01:30,10,1139.8,1140,1137.1,1139.5,311
20150401|2015-03-10 02:00,10,1139.4,1140.6,1138.3,1140.3,201
20150401|2015-03-10 02:30,10,1140.1,1141.7,1137.2,1137.6,303
20150401|2015-03-10 03:00,10,1137.6,1138.5,1134.2,1134.2,491
20150401|2015-03-10 03:30,10,1134.2,1135.3,1130.4,1133.2,579
20150401|2015-03-10 04:00,10,1133.1,1135.3,1132.8,1133.7,195
20150401|2015-03-10 04:30,10,1133.9,1136.8,1133.3,1134.5,422
20150401|2015-03-10 05:00,10,1134.6,1137.2,1133.9,1137.1,117
20150401|2015-03-10 05:30,10,1137.5,1139.7,1137.3,1139,175
20150401|2015-03-10 06:00,10,1139,1139,1137.6,1138.3,139
20150401|2015-03-10 06:30,10,1138.2,1142,1138.2,1139.4,257
20150401|2015-03-10 07:00,10,1139.2,1143.2,1138.8,1142.7,457
20150401|2015-03-10 07:30,10,1142.8,1143.7,1142,1142.7,290
20150401|2015-03-10 08:00,10,1143,1143.3,1139.2,1141.5,339
20150401|2015-03-10 08:30,10,1141.7,1145,1140.1,1141,542
20150401|2015-03-10 09:00,10,1141.3,1141.6,1138.1,1140.9,640
20150401|2015-03-10 09:30,10,1140.7,1145.8,1140.4,1140.6,490
20150401|2015-03-10 10:00,10,1140.7,1141.5,1135.6,1136.3,660
20150401|2015-03-10 10:30,10,1136.2,1136.4,1131.9,1132.5,890
20150401|2015-03-10 11:00,10,1132.5,1133,1129.3,1131.7,917
20150401|2015-03-10 11:30,10,1132.2,1134.1,1130.5,1130.5,526
20150401|2015-03-10 12:00,10,1130.5,1131.8,1129.2,1130.5,522
20150401|2015-03-10 12:30,10,1130.7,1131.1,1129,1129.2,107
20150401|2015-03-10 13:00,10,1129.5,1130.9,1129.5,1129.5,152
20150401|2015-03-10 13:30,10,1129.3,1129.8,1128.6,1128.7,74
20150401|2015-03-10 14:00,10,1128.9,1129.4,1128.1,1128.8,77
20150401|2015-03-10 14:30,10,1128.8,1130.4,1128.8,1130,81
20150401|2015-03-10 15:00,10,1130.1,1130.4,1129.7,1129.8,99
20150401|2015-03-10 15:30,10,1129.9,1129.9,1128.5,1129.6,87
20150401|2015-03-10 16:00,10,1129.4,1130.5,1129.4,1130.5,46
20150401|2015-03-10 17:00,11,1130,1131.3,1129.6,1131,161
20150401|2015-03-10 17:30,11,1130.7,1131.3,1130.6,1130.6,14
20150401|2015-03-10 18:00,11,1130.5,1131.5,1130.5,1131.2,21
20150401|2015-03-10 18:30,11,1131,1131.4,1130.3,1130.8,90
20150401|2015-03-10 19:00,11,1130.3,1133.1,1129.9,1132.5,245
20150401|2015-03-10 19:30,11,1132.5,1132.7,1131.8,1132.2,87
20150401|2015-03-10 20:00,11,1132.4,1136.4,1132.4,1136.3,215
20150401|2015-03-10 20:30,11,1136.1,1136.7,1135.1,1136,126
20150401|2015-03-10 21:00,11,1135.6,1135.6,1133.2,1133.9,84
20150401|2015-03-10 21:30,11,1133.9,1134,1132.8,1133.5,80
20150401|2015-03-10 22:00,11,1133.7,1133.8,1132.2,1132.5,56
20150401|2015-03-10 22:30,11,1132.1,1132.1,1130.1,1130.5,123
20150401|2015-03-10 23:00,11,1130.4,1131.7,1130.4,1131.3,58
20150401|2015-03-10 23:30,11,1131.1,1131.1,1130.2,1130.2,16
20150401|2015-03-11 00:00,11,1130.1,1130.1,1127.3,1128,246
20150401|2015-03-11 00:30,11,1128.1,1130,1128.1,1129.7,75
20150401|2015-03-11 01:00,11,1129.5,1130.5,1129.1,1129.8,195
20150401|2015-03-11 01:30,11,1130,1131.1,1129.6,1130.3,86
20150401|2015-03-11 02:00,11,1129.9,1129.9,1127.6,1128.7,184
20150401|2015-03-11 02:30,11,1128.8,1131.4,1128.8,1130.3,182
20150401|2015-03-11 03:00,11,1130.1,1132,1128.6,1130.6,246
20150401|2015-03-11 03:30,11,1130.6,1131.2,1130.2,1130.7,148
20150401|2015-03-11 04:00,11,1131,1132.8,1129.4,1130.2,262
20150401|2015-03-11 04:30,11,1130,1130.4,1124.2,1124.7,579
20150401|2015-03-11 05:00,11,1125,1126.4,1123.1,1123.1,220
20150401|2015-03-11 05:30,11,1123.1,1125.2,1122.8,1122.8,170
20150401|2015-03-11 06:00,11,1123.3,1129.1,1123.3,1128.9,380
20150401|2015-03-11 06:30,11,1128.8,1128.8,1126.5,1126.8,133
20150401|2015-03-11 07:00,11,1126.8,1127.9,1123.8,1124.4,408
20150401|2015-03-11 07:30,11,1124.4,1125.5,1122,1124.2,519
20150401|2015-03-11 08:00,11,1124.2,1125.4,1123.5,1124.7,273
20150401|2015-03-11 08:30,11,1125.1,1125.4,1122.5,1123.1,431
20150401|2015-03-11 09:00,11,1123.3,1123.9,1115.6,1118.4,1466
20150401|2015-03-11 09:30,11,1117.6,1120.7,1115.2,1115.3,1024
20150401|2015-03-11 10:00,11,1115.3,1116.5,1114,1115.5,804
20150401|2015-03-11 10:30,11,1115.6,1118.5,1114,1117.3,737
20150401|2015-03-11 11:00,11,1117.2,1117.3,1114,1116.1,670
20150401|2015-03-11 11:30,11,1116,1116.7,1114.3,1114.9,604
20150401|2015-03-11 12:00,11,1114.5,1117.1,1113.8,1116.6,398
20150401|2015-03-11 12:30,11,1116.7,1117.4,1115.8,1116.6,100
20150401|2015-03-11 13:00,11,1116.8,1117.7,1116.8,1117.7,83
20150401|2015-03-11 13:30,11,1117.9,1118,1116.6,1117.5,109
20150401|2015-03-11 14:00,11,1117.4,1119.3,1116.8,1118.2,79
20150401|2015-03-11 14:30,11,1118.4,1118.4,1117.3,1117.4,39
20150401|2015-03-11 15:00,11,1117.8,1120.4,1117.4,1120.4,132
20150401|2015-03-11 15:30,11,1119.8,1119.8,1118.5,1119.1,26
20150401|2015-03-11 16:00,11,1118.6,1118.6,1118.1,1118.3,17
20150401|2015-03-11 17:00,12,1119.8,1121.3,1119.8,1121.2,44
20150401|2015-03-11 17:30,12,1121.4,1121.8,1121.2,1121.2,52
20150401|2015-03-11 18:00,12,1121.2,1121.5,1121,1121,4
20150401|2015-03-11 18:30,12,1120.7,1121.7,1120.5,1121.7,17
20150401|2015-03-11 19:00,12,1121.4,1123.8,1121.4,1122.3,199
20150401|2015-03-11 19:30,12,1122.4,1122.8,1122,1122,52
20150401|2015-03-11 20:00,12,1121.6,1121.8,1119.7,1120.1,188
20150401|2015-03-11 20:30,12,1120,1120.1,1117.5,1117.8,119
20150401|2015-03-11 21:00,12,1117.4,1119.1,1117.4,1119.1,71
20150401|2015-03-11 21:30,12,1118.6,1118.7,1117.5,1117.5,85
20150401|2015-03-11 22:00,12,1117.3,1118.8,1117.3,1118.8,67
20150401|2015-03-11 22:30,12,1118.3,1118.5,1117.8,1118,46
20150401|2015-03-11 23:00,12,1117.8,1118.8,1117.8,1118.3,26
20150401|2015-03-11 23:30,12,1119,1119.4,1118.4,1118.4,47
20150401|2015-03-12 00:00,12,1118.8,1119.6,1118.7,1119.3,48
20150401|2015-03-12 00:30,12,1119.1,1124.6,1119.1,1124.2,128
20150401|2015-03-12 01:00,12,1124.8,1127.3,1124.4,1125.5,484
20150401|2015-03-12 01:30,12,1125.2,1129.6,1125.1,1128.8,172
20150401|2015-03-12 02:00,12,1129,1131.9,1126.8,1129.5,290
20150401|2015-03-12 02:30,12,1129.7,1129.7,1126,1126.8,245
20150401|2015-03-12 03:00,12,1126.7,1126.8,1124.8,1125.9,321
20150401|2015-03-12 03:30,12,1125.9,1125.9,1123.8,1125.2,149
20150401|2015-03-12 04:00,12,1125.1,1125.1,1123.5,1124.2,82
20150401|2015-03-12 04:30,12,1124.2,1125.7,1124.2,1125.7,136
20150401|2015-03-12 05:00,12,1125.8,1127.6,1125.7,1127.5,120
20150401|2015-03-12 05:30,12,1127.5,1128.2,1126.4,1127.5,138
20150401|2015-03-12 06:00,12,1127.1,1127.5,1126,1127.5,82
20150401|2015-03-12 06:30,12,1126.7,1126.8,1125.9,1126.4,67
20150401|2015-03-12 07:00,12,1126.5,1127.2,1122.7,1123.2,390
20150401|2015-03-12 07:30,12,1123.1,1127.5,1120.2,1122.3,768
20150401|2015-03-12 08:00,12,1122.7,1124.5,1121.5,1122.2,270
20150401|2015-03-12 08:30,12,1122.4,1122.7,1117.3,1117.8,528
20150401|2015-03-12 09:00,12,1117.7,1118.6,1116.5,1117.7,734
20150401|2015-03-12 09:30,12,1117.6,1118,1116.3,1117.2,570
20150401|2015-03-12 10:00,12,1117.3,1118.8,1116.1,1116.1,399
20150401|2015-03-12 10:30,12,1116.2,1116.6,1114.1,1115.2,446
20150401|2015-03-12 11:00,12,1115.2,1115.8,1113.6,1114.2,277
20150401|2015-03-12 11:30,12,1114.3,1114.8,1112.5,1114.5,318
20150401|2015-03-12 12:00,12,1114.7,1116.4,1113.8,1116.3,520
20150401|2015-03-12 12:30,12,1116.1,1116.8,1114.4,1114.9,242
20150401|2015-03-12 13:00,12,1115,1116,1115,1115.5,69
20150401|2015-03-12 13:30,12,1115.7,1115.8,1114.6,1115.7,53
20150401|2015-03-12 14:00,12,1115.4,1116,1115.4,1116,24
20150401|2015-03-12 14:30,12,1115.5,1116.3,1115.1,1116.3,77
20150401|2015-03-12 15:00,12,1116,1116.4,1115.7,1116,18
20150401|2015-03-12 15:30,12,1115.8,1116.7,1115.3,1116.6,56
20150401|2015-03-12 16:00,12,1116.5,1116.5,1115.6,1115.6,13
20150401|2015-03-12 17:00,13,1115.6,1118,1115.6,1118,53
20150401|2015-03-12 17:30,13,1118.2,1119.1,1116.7,1116.7,57
20150401|2015-03-12 18:00,13,1117,1119,1117,1118.1,79
20150401|2015-03-12 18:30,13,1118.1,1118.1,1117.4,1117.9,17
20150401|2015-03-12 19:00,13,1118,1119.7,1117.4,1119.5,115
20150401|2015-03-12 19:30,13,1119.5,1122.2,1119.5,1120.9,266
20150401|2015-03-12 20:00,13,1121.1,1122.2,1120.4,1121.4,119
20150401|2015-03-12 20:30,13,1121.3,1122.2,1120.8,1122.1,72
20150401|2015-03-12 21:00,13,1122,1123.7,1122,1123.5,140
20150401|2015-03-12 21:30,13,1123.1,1124.4,1122.7,1123.6,62
20150401|2015-03-12 22:00,13,1123.3,1123.6,1121.9,1122.5,159
20150401|2015-03-12 22:30,13,1122.3,1122.6,1121.6,1121.8,80
20150401|2015-03-12 23:00,13,1121.8,1122,1120.7,1120.9,69
20150401|2015-03-12 23:30,13,1121,1121,1120.1,1120.1,184
20150401|2015-03-13 00:00,13,1120,1121.7,1120,1121,87
20150401|2015-03-13 00:30,13,1121.1,1124.3,1120.9,1124.3,107
20150401|2015-03-13 01:00,13,1124.1,1124.1,1121,1121,141
20150401|2015-03-13 01:30,13,1121.4,1122.3,1119.1,1119.4,177
20150401|2015-03-13 02:00,13,1119.4,1120.9,1118.6,1119.4,97
20150401|2015-03-13 02:30,13,1119.4,1120.1,1119,1120.1,98
20150401|2015-03-13 03:00,13,1119.6,1119.9,1118.1,1119.1,147
20150401|2015-03-13 03:30,13,1119.1,1121.8,1118.3,1121,253
20150401|2015-03-13 04:00,13,1121.1,1121.7,1120.6,1121.4,499
20150401|2015-03-13 04:30,13,1121.4,1121.6,1120.6,1121,251
20150401|2015-03-13 05:00,13,1121,1122.2,1121,1121,84
20150401|2015-03-13 05:30,13,1121,1123,1120.7,1122.7,98
20150401|2015-03-13 06:00,13,1122.5,1122.5,1121.1,1121.7,79
20150401|2015-03-13 06:30,13,1121.3,1121.4,1119.4,1119.9,147
20150401|2015-03-13 07:00,13,1119.8,1122.1,1118.5,1120.2,307
20150401|2015-03-13 07:30,13,1120.4,1121.6,1118.8,1120.9,313
20150401|2015-03-13 08:00,13,1120.9,1121.4,1116.9,1117.2,304
20150401|2015-03-13 08:30,13,1117,1119.7,1115,1115.1,464
20150401|2015-03-13 09:00,13,1115.4,1116.1,1112.9,1113.5,951
20150401|2015-03-13 09:30,13,1113.8,1115.4,1113.8,1114.9,281
20150401|2015-03-13 10:00,13,1114.9,1115,1113.8,1114.3,481
20150401|2015-03-13 10:30,13,1114.1,1115.9,1113.8,1114.1,490
20150401|2015-03-13 11:00,13,1114.1,1116.4,1113.9,1115.8,349
20150401|2015-03-13 11:30,13,1115.9,1117.1,1114.9,1115.8,303
20150401|2015-03-13 12:00,13,1115.8,1117.5,1114.4,1115.4,584
20150401|2015-03-13 12:30,13,1115.6,1117,1115.2,1115.7,86
20150401|2015-03-13 13:00,13,1116.2,1116.2,1115,1115.1,40
20150401|2015-03-13 13:30,13,1115,1116.1,1114.9,1116.1,62
20150401|2015-03-13 14:00,13,1116.2,1116.2,1115.2,1115.4,37
20150401|2015-03-13 14:30,13,1115.6,1116,1115.1,1115.1,76
20150401|2015-03-13 15:00,13,1115.2,1116.5,1115.2,1116.3,47
20150401|2015-03-13 15:30,13,1115.7,1117.6,1115.7,1116.8,63
20150401|2015-03-13 16:00,13,1117.3,1117.9,1116.4,1117.8,47
20150401|2015-03-15 17:00,16,1118,1119.7,1116.3,1118.1,94
20150401|2015-03-15 17:30,16,1117.6,1117.8,1116.3,1116.3,17
20150401|2015-03-15 18:00,16,1116.3,1117,1114.4,1115.5,109
20150401|2015-03-15 18:30,16,1115.7,1117.2,1115.5,1117.1,66
20150401|2015-03-15 19:00,16,1116.7,1117.1,1113.1,1114.5,428
20150401|2015-03-15 19:30,16,1114.4,1114.4,1112,1113.3,270
20150401|2015-03-15 20:00,16,1113.5,1113.8,1110.1,1113.3,435
20150401|2015-03-15 20:30,16,1113.5,1120.2,1113.5,1117.3,248
20150401|2015-03-15 21:00,16,1117.5,1117.5,1116.4,1117.3,66
20150401|2015-03-15 21:30,16,1116.9,1117.5,1116.2,1116.7,107
20150401|2015-03-15 22:00,16,1116.8,1117.5,1116.8,1117.1,63
20150401|2015-03-15 22:30,16,1116.9,1117.2,1116.9,1117.2,14
20150401|2015-03-15 23:00,16,1117.3,1117.8,1117,1117.8,25
20150401|2015-03-15 23:30,16,1117.7,1118.6,1117.7,1118.4,20
20150401|2015-03-16 00:00,16,1118.5,1118.6,1117.7,1118.2,30
20150401|2015-03-16 00:30,16,1117.8,1121.3,1117.6,1119.5,172
20150401|2015-03-16 01:00,16,1119.3,1120.8,1118.1,1120.8,181
20150401|2015-03-16 01:30,16,1120.8,1121.5,1119.9,1120.3,148
20150401|2015-03-16 02:00,16,1120.2,1120.3,1117.7,1119.5,121
20150401|2015-03-16 02:30,16,1119.5,1120.1,1118,1118.9,167
20150401|2015-03-16 03:00,16,1118.9,1120.7,1116.5,1116.9,198
20150401|2015-03-16 03:30,16,1116.5,1117.4,1116,1117.2,71
20150401|2015-03-16 04:00,16,1117.2,1117.4,1115.4,1116,146
20150401|2015-03-16 04:30,16,1115.8,1116.5,1114.5,1115,257
20150401|2015-03-16 05:00,16,1115,1115,1114,1114.2,130
20150401|2015-03-16 05:30,16,1114,1114.7,1114,1114.5,51
20150401|2015-03-16 06:00,16,1114.1,1116.1,1113.9,1115.2,78
20150401|2015-03-16 06:30,16,1115.2,1115.4,1114,1115.3,92
20150401|2015-03-16 07:00,16,1114.9,1116.5,1113.4,1114.2,294
20150401|2015-03-16 07:30,16,1114.3,1115,1113.6,1114,280
20150401|2015-03-16 08:00,16,1114.2,1116.5,1114,1115.8,318
20150401|2015-03-16 08:30,16,1116,1117.3,1114.6,1114.6,274
20150401|2015-03-16 09:00,16,1114.6,1115,1111.2,1113,587
20150401|2015-03-16 09:30,16,1112.6,1112.7,1105.1,1105.1,1038
20150401|2015-03-16 10:00,16,1105.1,1108.1,1105,1105.9,419
20150401|2015-03-16 10:30,16,1105.9,1107.5,1105,1106.5,397
20150401|2015-03-16 11:00,16,1106.4,1108.5,1106.2,1107.3,315
20150401|2015-03-16 11:30,16,1107.4,1108.9,1106.1,1108,134
20150401|2015-03-16 12:00,16,1108,1109,1106.6,1108.7,548
20150401|2015-03-16 12:30,16,1108.8,1109.3,1108.7,1109,48
20150401|2015-03-16 13:00,16,1108.4,1108.4,1106.5,1107,73
20150401|2015-03-16 13:30,16,1106.9,1107.7,1106.4,1107.4,92
20150401|2015-03-16 14:00,16,1107.5,1107.7,1106.2,1106.2,89
20150401|2015-03-16 14:30,16,1106.6,1107.3,1106.5,1106.5,52
20150401|2015-03-16 15:00,16,1106.8,1107.3,1106.6,1106.6,36
20150401|2015-03-16 15:30,16,1106.6,1106.9,1106.5,1106.6,20
20150401|2015-03-16 16:00,16,1106.6,1106.9,1106.4,1106.4,17
20150401|2015-03-16 17:00,17,1106.4,1108.3,1106.4,1106.9,64
20150401|2015-03-16 17:30,17,1106.6,1106.6,1105.6,1106.6,40
20150401|2015-03-16 18:00,17,1106.6,1107.8,1106.5,1107.8,73
20150401|2015-03-16 18:30,17,1107.5,1108.2,1107.2,1108.2,37
20150401|2015-03-16 19:00,17,1108.1,1109.4,1107.6,1108.6,141
20150401|2015-03-16 19:30,17,1108.1,1108.6,1106.6,1107,134
20150401|2015-03-16 20:00,17,1107,1107,1104.7,1105.3,323
20150401|2015-03-16 20:30,17,1105,1107.7,1104.4,1106.9,166
20150401|2015-03-16 21:00,17,1107.4,1107.4,1106.1,1107,120
20150401|2015-03-16 21:30,17,1107,1107,1105.4,1105.8,125
20150401|2015-03-16 22:00,17,1106.1,1106.8,1105.2,1105.6,66
20150401|2015-03-16 22:30,17,1105.7,1105.7,1101.9,1103.3,293
20150401|2015-03-16 23:00,17,1103.3,1103.8,1103,1103.7,92
20150401|2015-03-16 23:30,17,1103.3,1103.7,1103,1103,22
20150401|2015-03-17 00:00,17,1103.3,1103.6,1102.5,1102.7,89
20150401|2015-03-17 00:30,17,1102.5,1102.9,1101.1,1101.1,241
20150401|2015-03-17 01:00,17,1101.1,1101.9,1100.1,1101.1,324
20150401|2015-03-17 01:30,17,1101.3,1103.5,1101.2,1102.6,114
20150401|2015-03-17 02:00,17,1102.1,1103.9,1101,1103.2,240
20150401|2015-03-17 02:30,17,1103.1,1103.4,1101.6,1102,166
20150401|2015-03-17 03:00,17,1101.8,1101.9,1101.7,1101.8,232
20150401|2015-03-17 03:30,17,1101.9,1103.1,1101.8,1102.8,191
20150401|2015-03-17 04:00,17,1102.8,1105.2,1102.7,1105.2,167
20150401|2015-03-17 04:30,17,1104.9,1107.4,1104.8,1106.2,296
20150401|2015-03-17 05:00,17,1106,1106.3,1104.9,1105.4,185
20150401|2015-03-17 05:30,17,1105.4,1105.5,1104.5,1105.3,71
20150401|2015-03-17 06:00,17,1105.8,1106.1,1102.9,1103.4,123
20150401|2015-03-17 06:30,17,1103.1,1103.8,1101,1102.8,171
20150401|2015-03-17 07:00,17,1102.6,1103.7,1100.3,1100.4,217
20150401|2015-03-17 07:30,17,1100.5,1102.2,1095.3,1096.4,1211
20150401|2015-03-17 08:00,17,1096.3,1096.5,1086.7,1089.1,1382
20150401|2015-03-17 08:30,17,1088.9,1100.2,1088.7,1099.1,1386
20150401|2015-03-17 09:00,17,1099.2,1101.4,1097.9,1101.3,570
20150401|2015-03-17 09:30,17,1101,1102,1095.8,1096.5,409
20150401|2015-03-17 10:00,17,1096.3,1099.4,1095,1096.3,483
20150401|2015-03-17 10:30,17,1096.2,1096.5,1094.7,1095.4,169
20150401|2015-03-17 11:00,17,1094.9,1095.3,1092.6,1093.2,283
20150401|2015-03-17 11:30,17,1093.6,1094.5,1092.7,1093.8,166
20150401|2015-03-17 12:00,17,1093.8,1095,1093.3,1093.9,299
20150401|2015-03-17 12:30,17,1093.5,1094.3,1093.3,1094.3,75
20150401|2015-03-17 13:00,17,1094,1095,1093.2,1094.7,96
20150401|2015-03-17 13:30,17,1094.6,1095.8,1093.7,1094,133
20150401|2015-03-17 14:00,17,1093.7,1094.8,1093.7,1094.4,14
20150401|2015-03-17 14:30,17,1094.5,1094.8,1094.2,1094.2,37
20150401|2015-03-17 15:00,17,1094.3,1094.5,1094.3,1094.3,19
20150401|2015-03-17 15:30,17,1094.3,1094.4,1094,1094,17
20150401|2015-03-17 16:00,17,1094.3,1094.4,1093.6,1093.6,21
20150401|2015-03-17 17:00,18,1095.3,1095.7,1092.9,1094.4,14
20150401|2015-03-17 17:30,18,1094.4,1094.8,1094.4,1094.8,7
20150401|2015-03-17 18:00,18,1094.7,1094.8,1094.4,1094.5,25
20150401|2015-03-17 18:30,18,1094.5,1094.5,1094.2,1094.5,32
20150401|2015-03-17 19:00,18,1094.3,1094.3,1091.2,1094.3,204
20150401|2015-03-17 19:30,18,1094.1,1096.2,1094.1,1094.5,108
20150401|2015-03-17 20:00,18,1094.8,1097.8,1094.2,1097.5,177
20150401|2015-03-17 20:30,18,1097,1099.2,1096.8,1097.9,115
20150401|2015-03-17 21:00,18,1097.7,1098.4,1095.9,1098.3,157
20150401|2015-03-17 21:30,18,1098,1098.3,1097.6,1098,96
20150401|2015-03-17 22:00,18,1097.8,1097.9,1096.2,1096.8,64
20150401|2015-03-17 22:30,18,1096.6,1096.6,1096.2,1096.4,22
20150401|2015-03-17 23:00,18,1096.4,1096.4,1095,1095,31
20150401|2015-03-17 23:30,18,1095.2,1095.5,1093.7,1093.7,56
20150401|2015-03-18 00:00,18,1094,1094.1,1092.5,1092.8,49
20150401|2015-03-18 00:30,18,1092.4,1093.7,1091.8,1092.7,97
20150401|2015-03-18 01:00,18,1092.6,1093.4,1091.7,1092,129
20150401|2015-03-18 01:30,18,1092.7,1094.4,1091.9,1092.1,118
20150401|2015-03-18 02:00,18,1091.6,1092.2,1088.3,1089,253
20150401|2015-03-18 02:30,18,1089.2,1091.6,1089.2,1090.4,164
20150401|2015-03-18 03:00,18,1090.3,1091.9,1089.5,1089.5,162
20150401|2015-03-18 03:30,18,1090,1091.3,1090,1090.6,124
20150401|2015-03-18 04:00,18,1090.6,1091.4,1089.5,1089.5,95
20150401|2015-03-18 04:30,18,1089.5,1092.9,1089.5,1091.1,346
20150401|2015-03-18 05:00,18,1091.2,1091.9,1090.7,1091.9,66
20150401|2015-03-18 05:30,18,1092,1093.9,1092,1093.8,191
20150401|2015-03-18 06:00,18,1093.9,1096,1093.8,1094.2,138
20150401|2015-03-18 06:30,18,1093.9,1093.9,1091.7,1091.7,64
20150401|2015-03-18 07:00,18,1091.5,1092.9,1090.2,1092.7,166
20150401|2015-03-18 07:30,18,1092.4,1092.4,1089.4,1090.4,202
20150401|2015-03-18 08:00,18,1090.5,1094,1090.2,1093.7,201
20150401|2015-03-18 08:30,18,1093.6,1094.6,1089.5,1089.9,259
20150401|2015-03-18 09:00,18,1089.5,1091,1087.7,1089.1,751
20150401|2015-03-18 09:30,18,1089,1089.9,1087.7,1088.7,264
20150401|2015-03-18 10:00,18,1089.1,1090.4,1088,1090,602
20150401|2015-03-18 10:30,18,1089.7,1091.2,1087.6,1090.7,245
20150401|2015-03-18 11:00,18,1091.2,1093.2,1089.5,1091.4,580
20150401|2015-03-18 11:30,18,1091.2,1096,1090.7,1095.7,413
20150401|2015-03-18 12:00,18,1095.3,1095.3,1091.7,1092.6,260
20150401|2015-03-18 12:30,18,1092.8,1092.9,1089.3,1090,139
20150401|2015-03-18 13:00,18,1092.6,1120.1,1092.6,1116.6,3161
20150401|2015-03-18 13:30,18,1116.6,1117.1,1111,1111.8,710
20150401|2015-03-18 14:00,18,1112,1120.9,1112,1115.3,590
20150401|2015-03-18 14:30,18,1115.3,1118.3,1112.6,1118.1,352
20150401|2015-03-18 15:00,18,1117.6,1122.4,1115.4,1120.2,494
20150401|2015-03-18 15:30,18,1120.1,1120.1,1114.4,1117,218
20150401|2015-03-18 16:00,18,1116.1,1116.2,1115.1,1115.8,27
20150401|2015-03-18 17:00,19,1118.3,1118.3,1113.7,1115.1,57
20150401|2015-03-18 17:30,19,1115.2,1115.7,1114.3,1114.3,16
20150401|2015-03-18 18:00,19,1114.3,1114.7,1113,1113.5,24
20150401|2015-03-18 18:30,19,1113.6,1125.4,1113.5,1124.9,539
20150401|2015-03-18 19:00,19,1125,1130.2,1121.4,1129,824
20150401|2015-03-18 19:30,19,1128.5,1130.4,1125.3,1129,399
20150401|2015-03-18 20:00,19,1129.6,1133,1126,1128.4,540
20150401|2015-03-18 20:30,19,1128.4,1131.5,1126.8,1128,256
20150401|2015-03-18 21:00,19,1128.9,1129.7,1127.5,1129.7,91
20150401|2015-03-18 21:30,19,1129.1,1130.6,1126.5,1127.5,167
20150401|2015-03-18 22:00,19,1127.5,1128.5,1126.6,1127.9,93
20150401|2015-03-18 22:30,19,1128,1130.7,1128,1129.5,181
20150401|2015-03-18 23:00,19,1129,1129.5,1128.5,1129.3,39
20150401|2015-03-18 23:30,19,1128.9,1130,1128,1128,86
20150401|2015-03-19 00:00,19,1128,1129.5,1127.4,1129.5,72
20150401|2015-03-19 00:30,19,1129.7,1130.5,1128,1128,110
20150401|2015-03-19 01:00,19,1128.3,1128.4,1125.2,1125.2,284
20150401|2015-03-19 01:30,19,1124.9,1128.3,1124.3,1127.9,113
20150401|2015-03-19 02:00,19,1128.1,1128.7,1123.3,1123.9,391
20150401|2015-03-19 02:30,19,1124,1124,1121,1121.1,313
20150401|2015-03-19 03:00,19,1121.3,1121.3,1116.2,1116.8,275
20150401|2015-03-19 03:30,19,1116.4,1119.4,1115.8,1117.7,233
20150401|2015-03-19 04:00,19,1117.5,1120.5,1117.5,1119.3,151
20150401|2015-03-19 04:30,19,1119.6,1119.8,1118.4,1119,160
20150401|2015-03-19 05:00,19,1119.4,1121.5,1118.2,1118.7,192
20150401|2015-03-19 05:30,19,1118.2,1118.8,1117.3,1117.9,127
20150401|2015-03-19 06:00,19,1118.1,1118.1,1116.3,1117.5,121
20150401|2015-03-19 06:30,19,1117.6,1120.9,1117.6,1120.6,126
20150401|2015-03-19 07:00,19,1120.6,1121.5,1112.6,1115.8,931
20150401|2015-03-19 07:30,19,1115.8,1115.9,1111.4,1114.2,598
20150401|2015-03-19 08:00,19,1114.4,1117.7,1114.4,1116.6,454
20150401|2015-03-19 08:30,19,1116.7,1118,1114.9,1115.1,592
20150401|2015-03-19 09:00,19,1115.1,1119.4,1112.2,1117.3,674
20150401|2015-03-19 09:30,19,1117,1117.4,1114.5,1115.2,424
20150401|2015-03-19 10:00,19,1115.3,1120,1114.7,1118.1,494
20150401|2015-03-19 10:30,19,1117.7,1121.4,1117.2,1118.9,821
20150401|2015-03-19 11:00,19,1119,1123,1119,1122.1,502
20150401|2015-03-19 11:30,19,1122.1,1122.3,1119,1119.1,562
20150401|2015-03-19 12:00,19,1119.3,1124.8,1119.1,1124.4,450
20150401|2015-03-19 12:30,19,1124.2,1124.4,1122.4,1122.5,168
20150401|2015-03-19 13:00,19,1122.5,1123.5,1121.2,1122.3,93
20150401|2015-03-19 13:30,19,1121.8,1122.5,1120.5,1121.4,127
20150401|2015-03-19 14:00,19,1121,1123.3,1121,1122.9,121
20150401|2015-03-19 14:30,19,1122.6,1123.4,1122.2,1122.9,65
20150401|2015-03-19 15:00,19,1122.7,1124.1,1122.6,1123.1,29
20150401|2015-03-19 15:30,19,1123,1123.7,1122.8,1123.7,16
20150401|2015-03-19 16:00,19,1123.2,1123.2,1123.2,1123.2,1
20150401|2015-03-19 17:00,20,1124.4,1124.4,1122.3,1122.7,12
20150401|2015-03-19 17:30,20,1122.7,1122.9,1122,1122,49
20150401|2015-03-19 18:00,20,1122.2,1123.5,1122.1,1123.5,33
20150401|2015-03-19 18:30,20,1123.6,1124.2,1123.4,1123.4,38
20150401|2015-03-19 19:00,20,1123.3,1123.7,1120.8,1121.7,226
20150401|2015-03-19 19:30,20,1122.1,1123.5,1121.7,1123.2,54
20150401|2015-03-19 20:00,20,1123.4,1123.5,1121.6,1123.5,93
20150401|2015-03-19 20:30,20,1123.5,1125.4,1123.5,1124.1,121
20150401|2015-03-19 21:00,20,1123.3,1123.8,1123,1123.7,36
20150401|2015-03-19 21:30,20,1123.1,1123.5,1121.9,1121.9,46
20150401|2015-03-19 22:00,20,1121.9,1122.2,1121.3,1122.2,34
20150401|2015-03-19 22:30,20,1122.2,1123,1122.1,1122.7,37
20150401|2015-03-19 23:00,20,1122.5,1122.9,1121.9,1122.6,16
20150401|2015-03-19 23:30,20,1122.6,1122.8,1122.2,1122.8,27
20150401|2015-03-20 00:00,20,1122.5,1122.5,1121,1121.7,83
20150401|2015-03-20 00:30,20,1121.9,1121.9,1119.8,1119.9,75
20150401|2015-03-20 01:00,20,1119.8,1121.3,1119.3,1121,145
20150401|2015-03-20 01:30,20,1121.5,1122.5,1121.3,1122.4,70
20150401|2015-03-20 02:00,20,1122,1122.2,1120.1,1121.8,97
20150401|2015-03-20 02:30,20,1121.3,1121.8,1120.2,1120.2,49
20150401|2015-03-20 03:00,20,1120.4,1123,1120.2,1122.2,79
20150401|2015-03-20 03:30,20,1122.4,1124.2,1122.1,1122.1,120
20150401|2015-03-20 04:00,20,1122.1,1124.1,1121.2,1122.7,166
20150401|2015-03-20 04:30,20,1122.7,1122.8,1119.9,1120.3,125
20150401|2015-03-20 05:00,20,1119.8,1124.8,1119.8,1124,121
20150401|2015-03-20 05:30,20,1123.8,1124.8,1123.8,1124.8,22
20150401|2015-03-20 06:00,20,1124.6,1124.8,1123.8,1124.8,20
20150401|2015-03-20 06:30,20,1124.7,1124.8,1123.2,1123.9,58
20150401|2015-03-20 07:00,20,1124.1,1128.2,1124.1,1125,413
20150401|2015-03-20 07:30,20,1124.7,1124.7,1121.2,1121.6,336
20150401|2015-03-20 08:00,20,1121.7,1128,1121.7,1127.5,436
20150401|2015-03-20 08:30,20,1127.5,1132.2,1127.2,1130.9,716
20150401|2015-03-20 09:00,20,1130.8,1135.9,1129.6,1132.7,989
20150401|2015-03-20 09:30,20,1132.3,1138.4,1131.7,1132.4,914
20150401|2015-03-20 10:00,20,1132.7,1134.6,1131,1131.7,437
20150401|2015-03-20 10:30,20,1131.9,1139.4,1131.4,1138.7,783
20150401|2015-03-20 11:00,20,1138.8,1142.4,1137.9,1140.6,902
20150401|2015-03-20 11:30,20,1140.2,1144,1137.5,1138.7,805
20150401|2015-03-20 12:00,20,1138.5,1142,1138.4,1142,362
20150401|2015-03-20 12:30,20,1141.6,1142,1139.1,1139.8,102
20150401|2015-03-20 13:00,20,1139.7,1140.5,1137.5,1138.1,127
20150401|2015-03-20 13:30,20,1138.4,1138.4,1135.2,1136.7,192
20150401|2015-03-20 14:00,20,1136.6,1137.3,1135.1,1136.5,88
20150401|2015-03-20 14:30,20,1137,1137.6,1135.4,1137.3,71
20150401|2015-03-20 15:00,20,1137.8,1138.5,1137.2,1138.4,22
20150401|2015-03-20 15:30,20,1138.7,1138.7,1137.5,1137.7,14
20150401|2015-03-20 16:00,20,1137.9,1138,1137.1,1137.5,25
20150401|2015-03-22 17:00,23,1138.4,1140,1134.9,1139,258
20150401|2015-03-22 17:30,23,1139.2,1139.7,1139,1139,19
20150401|2015-03-22 18:00,23,1139,1139,1137.6,1137.6,11
20150401|2015-03-22 18:30,23,1137.9,1140.8,1137.9,1140.8,61
20150401|2015-03-22 19:00,23,1140.9,1141,1139.5,1140,115
20150401|2015-03-22 19:30,23,1139.5,1139.5,1138.2,1138.4,66
20150401|2015-03-22 20:00,23,1139.1,1139.3,1135.1,1137,185
20150401|2015-03-22 20:30,23,1137.2,1137.2,1136.1,1136.5,13
20150401|2015-03-22 21:00,23,1136.2,1136.2,1134.6,1135.6,56
20150401|2015-03-22 21:30,23,1135.4,1137.1,1134.9,1135.4,70
20150401|2015-03-22 22:00,23,1135,1136.7,1134.6,1136.2,89
20150401|2015-03-22 22:30,23,1136,1136.8,1135.8,1136.6,31
20150401|2015-03-22 23:00,23,1137,1137.6,1136.9,1137.1,19
20150401|2015-03-22 23:30,23,1137.2,1137.5,1136.7,1137.2,19
20150401|2015-03-23 00:00,23,1137.8,1137.8,1136.5,1136.6,79
20150401|2015-03-23 00:30,23,1136.6,1136.9,1136.2,1136.6,20
20150401|2015-03-23 01:00,23,1137.5,1138.4,1137,1137.1,159
20150401|2015-03-23 01:30,23,1137.3,1142,1137.1,1138.8,300
20150401|2015-03-23 02:00,23,1138.4,1139.7,1138.4,1139,120
20150401|2015-03-23 02:30,23,1139.3,1139.3,1137.2,1137.6,105
20150401|2015-03-23 03:00,23,1137.5,1138.9,1134.1,1135.9,161
20150401|2015-03-23 03:30,23,1135.7,1136.2,1134.1,1135.8,47
20150401|2015-03-23 04:00,23,1136,1137.5,1135.5,1137.3,64
20150401|2015-03-23 04:30,23,1137,1137.6,1135.5,1136.1,193
20150401|2015-03-23 05:00,23,1136.2,1138.4,1135.7,1137.2,186
20150401|2015-03-23 05:30,23,1137.4,1138,1136.1,1137.5,148
20150401|2015-03-23 06:00,23,1137.5,1138,1135.6,1136.3,151
20150401|2015-03-23 06:30,23,1136.6,1140.6,1136.6,1140.6,155
20150401|2015-03-23 07:00,23,1140.5,1145.2,1140.1,1142.6,891
20150401|2015-03-23 07:30,23,1142.7,1143.6,1138.8,1141.9,313
20150401|2015-03-23 08:00,23,1141.9,1146.9,1141.9,1144.4,612
20150401|2015-03-23 08:30,23,1144.4,1144.9,1140.8,1141.3,417
20150401|2015-03-23 09:00,23,1141.4,1147.4,1139.8,1145.7,812
20150401|2015-03-23 09:30,23,1145.4,1149.2,1143.1,1143.1,800
20150401|2015-03-23 10:00,23,1143.1,1146.7,1141.8,1146.6,455
20150401|2015-03-23 10:30,23,1146.2,1147.1,1145.1,1146.1,314
20150401|2015-03-23 11:00,23,1146.4,1148.3,1144.5,1146.3,217
20150401|2015-03-23 11:30,23,1146.4,1147.1,1142,1142.3,481
20150401|2015-03-23 12:00,23,1142.6,1145.6,1142.1,1143.9,503
20150401|2015-03-23 12:30,23,1144.1,1145.1,1143.6,1145.1,126
20150401|2015-03-23 13:00,23,1145.3,1145.9,1143.8,1145.6,99
20150401|2015-03-23 13:30,23,1145.6,1148.9,1145.2,1146,186
20150401|2015-03-23 14:00,23,1146.2,1149.4,1146.2,1148.8,100
20150401|2015-03-23 14:30,23,1149,1149.5,1148.1,1148.2,76
20150401|2015-03-23 15:00,23,1148.1,1148.7,1147.7,1148.7,28
20150401|2015-03-23 15:30,23,1148.8,1149,1146.1,1147.1,46
20150401|2015-03-23 16:00,23,1147.9,1148.2,1147.5,1148.2,23
20150401|2015-03-23 17:00,24,1147,1149,1147,1147.7,52
20150401|2015-03-23 17:30,24,1147.2,1147.5,1146.8,1147.4,17
20150401|2015-03-23 18:00,24,1147.5,1147.5,1146.9,1147.2,28
20150401|2015-03-23 18:30,24,1147.2,1147.2,1146.5,1146.6,45
20150401|2015-03-23 19:00,24,1146.7,1146.8,1144.7,1145.1,188
20150401|2015-03-23 19:30,24,1145.1,1145.9,1144.5,1145.9,75
20150401|2015-03-23 20:00,24,1145.4,1145.7,1143.1,1143.1,152
20150401|2015-03-23 20:30,24,1143.7,1145.1,1142.9,1143.3,221
20150401|2015-03-23 21:00,24,1143.3,1143.7,1142.5,1142.7,85
20150401|2015-03-23 21:30,24,1142.8,1143.3,1142.7,1143.2,69
20150401|2015-03-23 22:00,24,1143.1,1143.7,1142.7,1142.7,22
20150401|2015-03-23 22:30,24,1142.8,1142.9,1141.5,1141.8,86
20150401|2015-03-23 23:00,24,1141.9,1142.1,1141.2,1141.5,20
20150401|2015-03-23 23:30,24,1141.4,1142.2,1141.4,1142.2,28
20150401|2015-03-24 00:00,24,1142.1,1142.9,1142,1142.5,13
20150401|2015-03-24 00:30,24,1142.9,1143.2,1142.7,1142.7,16
20150401|2015-03-24 01:00,24,1142.9,1144,1142.7,1143.8,75
20150401|2015-03-24 01:30,24,1143.6,1144.6,1143.1,1143.1,42
20150401|2015-03-24 02:00,24,1143.2,1144,1142.4,1142.7,90
20150401|2015-03-24 02:30,24,1142.6,1143.8,1142.1,1142.1,77
20150401|2015-03-24 03:00,24,1141.8,1145.3,1141.7,1144.5,119
20150401|2015-03-24 03:30,24,1145.1,1147.3,1144.5,1145,237
20150401|2015-03-24 04:00,24,1145,1145.6,1143.4,1145.6,222
20150401|2015-03-24 04:30,24,1144.9,1144.9,1142.2,1144,155
20150401|2015-03-24 05:00,24,1144.4,1146.4,1143.7,1144.4,114
20150401|2015-03-24 05:30,24,1144.6,1147.5,1144.6,1146.7,235
20150401|2015-03-24 06:00,24,1147.3,1147.5,1145.5,1146,254
20150401|2015-03-24 06:30,24,1145.5,1147.5,1145,1145.1,79
20150401|2015-03-24 07:00,24,1144.7,1146.4,1143.4,1145.8,259
20150401|2015-03-24 07:30,24,1145.7,1146.2,1138.1,1143,1039
20150401|2015-03-24 08:00,24,1143,1144.6,1138.3,1139.6,424
20150401|2015-03-24 08:30,24,1139.8,1140.5,1132.7,1133.7,969
20150401|2015-03-24 09:00,24,1133.5,1135.8,1132.2,1134.3,861
20150401|2015-03-24 09:30,24,1134.8,1135.7,1133.6,1135.4,399
20150401|2015-03-24 10:00,24,1135,1138.1,1135,1136.7,452
20150401|2015-03-24 10:30,24,1136.7,1137.7,1134.8,1137.3,260
20150401|2015-03-24 11:00,24,1137.1,1139.3,1136.8,1137.6,240
20150401|2015-03-24 11:30,24,1137.9,1140.2,1137.4,1139.4,101
20150401|2015-03-24 12:00,24,1139.6,1142.6,1138.7,1139.4,754
20150401|2015-03-24 12:30,24,1139.5,1140.1,1139,1139.7,138
20150401|2015-03-24 13:00,24,1140,1140.4,1139.5,1139.9,28
20150401|2015-03-24 13:30,24,1139.9,1140.3,1138.6,1138.6,28
20150401|2015-03-24 14:00,24,1138.6,1139.2,1138,1138.3,51
20150401|2015-03-24 14:30,24,1138.8,1139.6,1138.3,1139.5,77
20150401|2015-03-24 15:00,24,1139.6,1139.7,1137.9,1138.9,57
20150401|2015-03-24 15:30,24,1138.6,1139.2,1138.6,1139.2,14
20150401|2015-03-24 16:00,24,1138.7,1138.7,1137.5,1137.6,22
20150401|2015-03-24 17:00,25,1138.9,1141.2,1138.6,1138.9,70
20150401|2015-03-24 17:30,25,1139,1139.3,1138.8,1138.8,16
20150401|2015-03-24 18:00,25,1139.3,1139.3,1138.3,1139,14
20150401|2015-03-24 18:30,25,1138.4,1139,1137.3,1138.7,39
20150401|2015-03-24 19:00,25,1138.8,1139.1,1137.4,1137.6,73
20150401|2015-03-24 19:30,25,1137.6,1138,1137.2,1137.2,11
20150401|2015-03-24 20:00,25,1137.7,1137.9,1135.2,1135.7,110
20150401|2015-03-24 20:30,25,1136.3,1137.2,1135.2,1135.5,82
20150401|2015-03-24 21:00,25,1135.6,1136.4,1135.6,1135.6,9
20150401|2015-03-24 21:30,25,1135.6,1138.3,1135.6,1138,125
20150401|2015-03-24 22:00,25,1139.1,1139.1,1135.7,1136.8,77
20150401|2015-03-24 22:30,25,1136.8,1137.4,1135.4,1136.4,28
20150401|2015-03-24 23:00,25,1136.8,1136.8,1135.6,1136.8,13
20150401|2015-03-24 23:30,25,1136,1136.6,1136,1136.4,15
20150401|2015-03-25 00:00,25,1136.9,1138.2,1136.4,1138.1,30
20150401|2015-03-25 00:30,25,1137.4,1137.8,1135.1,1137,118
20150401|2015-03-25 01:00,25,1137.3,1137.9,1137,1137.4,33
20150401|2015-03-25 01:30,25,1137,1138.1,1137,1137,26
20150401|2015-03-25 02:00,25,1137,1139.2,1135.2,1139.1,99
20150401|2015-03-25 02:30,25,1138.8,1144.2,1138.3,1144,162
20150401|2015-03-25 03:00,25,1144,1144.9,1143.3,1144,117
20150401|2015-03-25 03:30,25,1143.6,1144.3,1143,1143.2,50
20150401|2015-03-25 04:00,25,1144.2,1144.2,1142.1,1142.8,32
20150401|2015-03-25 04:30,25,1141.9,1142.3,1140.2,1142,136
20150401|2015-03-25 05:00,25,1142,1142,1141.1,1141.7,23
20150401|2015-03-25 05:30,25,1141.8,1142.6,1141.6,1142.4,37
20150401|2015-03-25 06:00,25,1142,1145.5,1142,1145.4,227
20150401|2015-03-25 06:30,25,1145,1145.2,1143.9,1144.3,114
20150401|2015-03-25 07:00,25,1144.5,1146,1143,1144.9,381
20150401|2015-03-25 07:30,25,1144.8,1151,1144.8,1149.4,891
20150401|2015-03-25 08:00,25,1149.3,1151.1,1148,1150.7,361
20150401|2015-03-25 08:30,25,1150.9,1151.4,1148,1148,641
20150401|2015-03-25 09:00,25,1148.5,1148.8,1146.5,1147.6,406
20150401|2015-03-25 09:30,25,1147.5,1147.6,1144,1145.2,529
20150401|2015-03-25 10:00,25,1145.5,1146.5,1144.4,1145.9,128
20150401|2015-03-25 10:30,25,1145.8,1148.6,1145.8,1147.7,266
20150401|2015-03-25 11:00,25,1147.7,1147.9,1145.1,1146.1,260
20150401|2015-03-25 11:30,25,1146.2,1146.7,1145.3,1146.4,173
20150401|2015-03-25 12:00,25,1146.4,1147,1144.4,1146.2,278
20150401|2015-03-25 12:30,25,1146,1146.7,1145.7,1145.9,56
20150401|2015-03-25 13:00,25,1145.9,1146.5,1145.6,1145.6,69
20150401|2015-03-25 13:30,25,1146,1146.7,1145.6,1145.7,36
20150401|2015-03-25 14:00,25,1145.6,1145.6,1143.8,1143.8,39
20150401|2015-03-25 14:30,25,1143.6,1145,1143.6,1144,98
20150401|2015-03-25 15:00,25,1143.9,1145,1143.8,1143.8,54
20150401|2015-03-25 15:30,25,1144.8,1144.9,1143.4,1144.2,25
20150401|2015-03-25 17:00,26,1144.2,1144.3,1143.2,1144.1,15
20150401|2015-03-25 17:30,26,1144,1144.4,1141.2,1142.9,89
20150401|2015-03-25 18:00,26,1143,1143.5,1142,1142.1,65
20150401|2015-03-25 18:30,26,1141.6,1143.5,1141.2,1143.5,46
20150401|2015-03-25 19:00,26,1143.5,1144.1,1142.8,1142.8,44
20150401|2015-03-25 19:30,26,1143.2,1144.1,1143.1,1143.7,40
20150401|2015-03-25 20:00,26,1144.5,1147.8,1144.5,1145.5,180
20150401|2015-03-25 20:30,26,1145.5,1145.7,1143.8,1144.4,60
20150401|2015-03-25 21:00,26,1144.5,1146.5,1144.5,1145.9,80
20150401|2015-03-25 21:30,26,1146.4,1149.3,1145.9,1149.3,82
20150401|2015-03-25 22:00,26,1148.8,1150,1148.3,1148.3,93
20150401|2015-03-25 22:30,26,1148.2,1148.3,1147.2,1147.7,12
20150401|2015-03-25 23:00,26,1147.9,1149.9,1147.8,1149.7,29
20150401|2015-03-25 23:30,26,1149.4,1150,1148.8,1149.4,64
20150401|2015-03-26 00:00,26,1149.4,1149.9,1148.3,1148.8,42
20150401|2015-03-26 00:30,26,1148.7,1149.5,1148.6,1149.5,76
20150401|2015-03-26 01:00,26,1149.6,1150.7,1149.2,1150.6,132
20150401|2015-03-26 01:30,26,1150.6,1151.5,1150.3,1151.3,116
20150401|2015-03-26 02:00,26,1151.3,1153.9,1151.1,1153.8,186
20150401|2015-03-26 02:30,26,1153.6,1157.8,1153.5,1157.4,434
20150401|2015-03-26 03:00,26,1157.7,1163.1,1157.5,1160,756
20150401|2015-03-26 03:30,26,1159.9,1160,1156.6,1158.9,164
20150401|2015-03-26 04:00,26,1159.5,1160.1,1156.5,1156.9,98
20150401|2015-03-26 04:30,26,1157,1160.2,1157,1157.9,144
20150401|2015-03-26 05:00,26,1158.7,1159,1157,1157.5,62
20150401|2015-03-26 05:30,26,1157.6,1158.4,1155.3,1157.4,282
20150401|2015-03-26 06:00,26,1157,1160.7,1156.8,1160.1,313
20150401|2015-03-26 06:30,26,1160.4,1160.6,1158.9,1160.5,205
20150401|2015-03-26 07:00,26,1160.4,1163.9,1160,1161.8,433
20150401|2015-03-26 07:30,26,1161.8,1162.4,1152.1,1153.6,646
20150401|2015-03-26 08:00,26,1153.5,1157.6,1152.3,1156.9,391
20150401|2015-03-26 08:30,26,1157,1158,1155.1,1156,185
20150401|2015-03-26 09:00,26,1156.1,1156.3,1151,1155.2,386
20150401|2015-03-26 09:30,26,1155.1,1156,1153.9,1154.5,148
20150401|2015-03-26 10:00,26,1154.2,1154.6,1152.2,1153.5,220
20150401|2015-03-26 10:30,26,1153.8,1153.8,1151.9,1152.1,183
20150401|2015-03-26 11:00,26,1152.6,1154.7,1152.2,1153.6,196
20150401|2015-03-26 11:30,26,1153.3,1155,1152.8,1154.8,168
20150401|2015-03-26 12:00,26,1154.7,1154.9,1153.2,1153.9,267
20150401|2015-03-26 12:30,26,1153.5,1154.1,1151.1,1151.1,97
20150401|2015-03-26 13:00,26,1151.7,1152,1150.3,1150.6,62
20150401|2015-03-26 13:30,26,1151,1152.8,1151,1151.6,67
20150401|2015-03-26 14:00,26,1152.2,1152.2,1150.9,1150.9,19
20150401|2015-03-26 14:30,26,1151.1,1152.6,1150.7,1152.6,80
20150401|2015-03-26 15:00,26,1152.6,1153.6,1152.2,1153.1,44
20150401|2015-03-26 15:30,26,1153.1,1154.1,1151.9,1153.5,42
20150401|2015-03-26 16:00,26,1154,1154.2,1151.3,1151.3,37
20150401|2015-03-26 17:00,27,1153.9,1154.4,1151.1,1153.1,50
20150401|2015-03-26 17:30,27,1152.4,1153.4,1152.3,1153.4,5
20150401|2015-03-26 18:00,27,1153.5,1154.1,1153.3,1154.1,18
20150401|2015-03-26 18:30,27,1154.4,1154.4,1152.6,1152.8,32
20150401|2015-03-26 19:00,27,1152.8,1154,1152.2,1153.1,185
20150401|2015-03-26 19:30,27,1153.1,1153.7,1152.7,1153.4,73
20150401|2015-03-26 20:00,27,1153.5,1153.6,1152.1,1152.8,92
20150401|2015-03-26 20:30,27,1153,1153,1149.1,1150.2,131
20150401|2015-03-26 21:00,27,1150.3,1150.3,1148,1149.6,177
20150401|2015-03-26 21:30,27,1148.8,1150.6,1148.8,1150.1,47
20150401|2015-03-26 22:00,27,1150.9,1150.9,1150.9,1150.9,2
20150401|2015-03-26 22:30,27,1150.1,1151.3,1149.9,1151,55
20150401|2015-03-26 23:00,27,1151,1151.1,1149.4,1150.3,44
20150401|2015-03-26 23:30,27,1150.5,1151.5,1150.5,1151.5,30
20150401|2015-03-27 00:00,27,1150.8,1151.8,1150.8,1151.8,3
20150401|2015-03-27 00:30,27,1151.5,1152.2,1150.7,1151.6,19
20150401|2015-03-27 01:00,27,1151.3,1153.3,1151,1152.2,108
20150401|2015-03-27 01:30,27,1152.2,1153.3,1150.9,1150.9,76
20150401|2015-03-27 02:00,27,1150.3,1152.7,1148.8,1150,244
20150401|2015-03-27 02:30,27,1150.5,1150.5,1142.1,1144.5,219
20150401|2015-03-27 03:00,27,1143.6,1145.4,1143.2,1144.4,92
20150401|2015-03-27 03:30,27,1144,1144.9,1143.8,1144,61
20150401|2015-03-27 04:00,27,1143.4,1145.1,1142.3,1144.6,44
20150401|2015-03-27 04:30,27,1144.8,1145.5,1141.7,1144.1,161
20150401|2015-03-27 05:00,27,1143.8,1144.4,1142,1144.4,99
20150401|2015-03-27 05:30,27,1144.8,1146.9,1144.7,1146.9,102
20150401|2015-03-27 06:00,27,1147,1148.3,1145.2,1146.1,110
20150401|2015-03-27 06:30,27,1145.7,1147.9,1145.5,1147.9,70
20150401|2015-03-27 07:00,27,1147,1149.9,1144.5,1148.5,187
20150401|2015-03-27 07:30,27,1148.3,1149.6,1144,1144.8,240
20150401|2015-03-27 08:00,27,1144.5,1146.4,1143.5,1145.8,142
20150401|2015-03-27 08:30,27,1145.6,1145.8,1137.5,1140,554
20150401|2015-03-27 09:00,27,1140.2,1145,1138.3,1144.6,315
20150401|2015-03-27 09:30,27,1144.5,1146.4,1143.9,1144.4,295
20150401|2015-03-27 10:00,27,1143.7,1144.1,1140.5,1144.1,150
20150401|2015-03-27 10:30,27,1143.4,1145,1142.4,1143.4,91
20150401|2015-03-27 11:00,27,1143.9,1145.3,1143.6,1144.4,272
20150401|2015-03-27 11:30,27,1144.5,1145.4,1143.2,1144.7,234
20150401|2015-03-27 12:00,27,1144.7,1145.2,1142.2,1142.7,308
20150401|2015-03-27 12:30,27,1142.2,1143.5,1141,1141.8,112
20150401|2015-03-27 13:00,27,1141.6,1143.5,1141.6,1143.2,27
20150401|2015-03-27 13:30,27,1142.4,1142.6,1141.3,1141.6,20
20150401|2015-03-27 14:00,27,1141.8,1141.9,1140.2,1141.9,45
20150401|2015-03-27 14:30,27,1140.5,1141.7,1137.2,1137.2,79
20150401|2015-03-27 15:00,27,1137.9,1138.1,1137.1,1138.1,11
20150401|2015-03-27 15:30,27,1139,1140.1,1137.7,1139.6,28
20150401|2015-03-27 16:00,27,1138.3,1140.3,1137.5,1140.3,30
20150401|2015-03-29 17:00,30,1142.3,1142.3,1138.3,1140.4,7
20150401|2015-03-29 18:00,30,1139.9,1141.1,1139.9,1141.1,2
20150401|2015-03-29 18:30,30,1139,1139,1138.7,1138.7,2
20150401|2015-03-29 19:00,30,1140.3,1140.4,1136.2,1138.4,87
20150401|2015-03-29 19:30,30,1138.5,1139.4,1137.9,1139.4,8
20150401|2015-03-29 20:00,30,1140.3,1140.3,1136.9,1136.9,19
20150401|2015-03-29 20:30,30,1136.9,1137,1136.2,1136.2,34
20150401|2015-03-29 21:00,30,1136.1,1136.1,1132.8,1133,36
20150401|2015-03-29 21:30,30,1133.9,1135,1133.9,1134.4,11
20150401|2015-03-29 22:00,30,1134.7,1134.7,1132.8,1133.7,183
20150401|2015-03-29 22:30,30,1133.2,1133.2,1133,1133,3
20150401|2015-03-29 23:00,30,1131.7,1132.9,1131.3,1132.9,11
20150401|2015-03-29 23:30,30,1133,1133.4,1133,1133.4,2
20150401|2015-03-30 00:00,30,1132.7,1132.7,1131.3,1131.3,17
20150401|2015-03-30 00:30,30,1132.4,1132.5,1132.4,1132.5,10
20150401|2015-03-30 01:00,30,1131.2,1132.5,1130,1132.5,48
20150401|2015-03-30 01:30,30,1131.7,1132.5,1131.7,1132.5,12
20150401|2015-03-30 02:00,30,1129,1129,1125.5,1128,21
20150401|2015-03-30 02:30,30,1128.8,1130,1127,1130,22
20150401|2015-03-30 03:00,30,1129.9,1131.2,1129.9,1131.2,11
20150401|2015-03-30 03:30,30,1131,1131.3,1130.2,1130.6,22
20150401|2015-03-30 04:00,30,1130.6,1131.6,1130.6,1131.6,16
20150401|2015-03-30 04:30,30,1130.8,1130.8,1130.8,1130.8,2
20150401|2015-03-30 05:00,30,1128.6,1129.4,1128.6,1129.4,3
20150401|2015-03-30 06:00,30,1126.3,1126.3,1124.4,1124.4,3
20150401|2015-03-30 06:30,30,1125.9,1125.9,1123.1,1123.1,17
20150401|2015-03-30 07:00,30,1123,1133.1,1123,1133.1,351
20150401|2015-03-30 07:30,30,1132.1,1132.1,1125.3,1126.1,43
20150401|2015-03-30 08:00,30,1125,1125,1117.8,1122,48
20150401|2015-03-30 08:30,30,1123.5,1123.5,1120.9,1120.9,22
20150401|2015-03-30 09:00,30,1121.2,1122.5,1120.5,1121.1,59
20150401|2015-03-30 09:30,30,1120.6,1120.7,1115.1,1116.2,31
20150401|2015-03-30 10:00,30,1115.9,1118.4,1115.7,1117.4,132
20150401|2015-03-30 10:30,30,1117.3,1117.9,1116.2,1116.3,65
20150401|2015-03-30 11:00,30,1116.7,1117.3,1116.1,1116.9,93
20150401|2015-03-30 11:30,30,1116.5,1116.5,1116,1116,31
20150401|2015-03-30 12:00,30,1116.8,1117.8,1116.8,1117.2,23
20150401|2015-03-30 12:30,30,1118.4,1118.8,1117.8,1117.8,8
20150401|2015-03-30 13:00,30,1117.3,1117.8,1116.8,1117.8,3
20150401|2015-03-30 13:30,30,1120.5,1120.6,1120.5,1120.6,2
20150401|2015-03-30 14:00,30,1119.2,1119.2,1119.2,1119.2,1
20150401|2015-03-30 14:30,30,1119.2,1119.4,1119,1119,9
20150401|2015-03-30 15:30,30,1119.1,1119.1,1119,1119,4
20150401|2015-03-30 16:00,30,1119,1119,1119,1119,1
20150401|2015-03-30 17:00,31,1120.3,1120.3,1120.3,1120.3,3
20150401|2015-03-30 17:30,31,1120.3,1120.3,1120.3,1120.3,1
20150401|2015-03-30 19:00,31,1119.9,1120,1119.9,1120,2
20150401|2015-03-30 19:30,31,1122.3,1123.5,1121.2,1123.5,12
20150401|2015-03-30 20:00,31,1122.6,1122.6,1120,1120,2
20150401|2015-03-30 21:00,31,1119.9,1119.9,1119.9,1119.9,1
20150401|2015-03-31 01:30,31,1118.7,1118.7,1117.7,1117.9,4
20150401|2015-03-31 02:00,31,1117.7,1117.7,1117.7,1117.7,1
20150401|2015-03-31 03:00,31,1117.5,1123.5,1117.5,1123.5,15
20150401|2015-03-31 03:30,31,1124.9,1125.2,1124.9,1125.2,2
20150401|2015-03-31 04:00,31,1125,1125,1125,1125,4
20150401|2015-03-31 04:30,31,1122,1122,1122,1122,2
20150401|2015-03-31 05:30,31,1124,1124,1124,1124,26
20150401|2015-03-31 06:00,31,1124.6,1125.4,1124.5,1125.4,3
20150401|2015-03-31 07:30,31,1127.9,1128.2,1127.9,1127.9,5
20150401|2015-03-31 08:00,31,1127.1,1128,1126.2,1128,26
20150401|2015-03-31 09:00,31,1132.1,1132.1,1131.8,1131.8,3
20150401|2015-03-31 09:30,31,1140,1140.1,1138.1,1138.1,8
20150401|2015-03-31 10:00,31,1139.1,1139.1,1137,1138,9
20150401|2015-03-31 10:30,31,1139.5,1141.5,1139.5,1141.2,8
20150401|2015-03-31 11:00,31,1140.7,1140.8,1140,1140.8,26
20150401|2015-03-31 11:30,31,1140.8,1140.8,1140.8,1140.8,8
20150401|2015-03-31 12:00,31,1141.8,1141.8,1141.8,1141.8,1
20150401|2015-03-31 14:00,31,1141,1141.8,1141,1141.8,20
20150401|2015-03-31 14:30,31,1143.3,1143.3,1143.3,1143.3,2
20150401|2015-03-31 15:00,31,1141.9,1143.1,1141,1142.1,12
20150401|2015-03-31 18:30,1,1141,1141,1141,1141,2
20150401|2015-03-31 19:30,1,1139.6,1139.6,1138,1138,7
20150401|2015-03-31 20:00,1,1142.3,1142.4,1142.3,1142.4,3
20150401|2015-03-31 21:30,1,1142.1,1142.1,1142,1142,2
20150401|2015-04-01 01:30,1,1141,1141,1141,1141,1
20150401|2015-04-01 02:00,1,1140,1140,1140,1140,1
20150401|2015-04-01 02:30,1,1138.7,1138.7,1138.7,1138.7,2
20150401|2015-04-01 04:30,1,1133,1134.4,1133,1134.4,2
20150401|2015-04-01 05:30,1,1136.7,1136.7,1136.7,1136.7,1
20150401|2015-04-01 06:30,1,1135.4,1135.4,1135.4,1135.4,1
20150401|2015-04-01 07:00,1,1149.1,1149.2,1149.1,1149.2,4
20150401|2015-04-01 08:00,1,1145,1146.9,1145,1146.9,3
20150401|2015-04-01 08:30,1,1148.5,1150.2,1148.5,1150.2,2
20150401|2015-04-01 09:00,1,1149,1149,1149,1149,1
20150401|2015-04-01 09:30,1,1155.8,1155.8,1155.8,1155.8,1
20150401|2015-04-01 10:00,1,1157.6,1157.6,1157.6,1157.6,1
20150401|2015-04-01 10:30,1,1157.7,1159.6,1157.7,1159.6,2
20150401|2015-04-01 11:00,1,1160.3,1160.6,1159.8,1160.6,22
20150401|2015-04-01 11:30,1,1165.4,1166.8,1165.4,1166,12
20150401|2015-04-01 12:00,1,1166,1166,1165.7,1165.7,2
20150401|2015-04-02 01:30,2,1163.9,1163.9,1163.9,1163.9,1
20150401|2015-04-02 02:30,2,1159,1159,1159,1159,1
20150401|2015-04-02 04:30,2,1157,1157,1157,1157,1
20150401|2015-04-02 08:00,2,1155.4,1155.4,1155.4,1155.4,1
20150401|2015-04-02 08:30,2,1158.4,1158.4,1158.4,1158.4,1
20150401|2015-04-02 09:00,2,1153.6,1153.6,1153.6,1153.6,1
20150401|2015-04-05 18:30,6,1173.2,1173.6,1173.2,1173.6,2
20150401|2015-04-05 19:00,6,1174.9,1178.9,1174.9,1178.9,28
20150401|2015-04-05 20:00,6,1174.9,1174.9,1174.9,1174.9,1
20150401|2015-04-05 23:00,6,1174.6,1174.6,1174.6,1174.6,1
20150401|2015-04-05 23:30,6,1173.9,1173.9,1173.9,1173.9,1
20150401|2015-04-06 02:30,6,1179,1179.9,1179,1179.9,3
20150401|2015-04-06 04:00,6,1178.8,1178.8,1178.8,1178.8,1
20150401|2015-04-06 09:00,6,1178.2,1185,1178.2,1185,11
20150401|2015-04-06 10:00,6,1184.4,1184.4,1184.4,1184.4,6
20150401|2015-04-06 10:30,6,1181,1181,1181,1181,1
20150401|2015-04-06 13:30,6,1179,1179,1179,1179,2
20150401|2015-04-06 14:00,6,1179,1179,1177.4,1178,12
20150401|2015-04-06 14:30,6,1177.3,1177.8,1177.3,1177.8,2
20150401|2015-04-07 01:00,7,1170.6,1170.6,1170.6,1170.6,1
20150401|2015-04-07 03:00,7,1170,1170,1170,1170,1
20150401|2015-04-07 08:00,7,1169.9,1169.9,1169.9,1169.9,1
20150401|2015-04-08 07:00,8,1168.8,1168.8,1168.8,1168.8,1
20150401|2015-04-08 17:00,9,1167.7,1167.7,1167.7,1167.7,1
20150401|2015-04-10 10:00,10,1173.3,1174.6,1172.1,1174.6,7
20150401|2015-04-13 03:00,13,1162.1,1162.1,1162.1,1162.1,1
20150401|2015-04-13 07:00,13,1153.1,1154.5,1153.1,1154.5,2
20150401|2015-04-13 20:00,14,1157.3,1157.3,1157.3,1157.3,4
20150401|2015-04-14 01:00,14,1149.1,1149.1,1149.1,1149.1,1
20150401|2015-04-14 03:30,14,1148,1148,1147.3,1147.3,10
20150401|2015-04-14 05:30,14,1148,1148.3,1148,1148.3,10
20150401|2015-04-14 10:00,14,1158.8,1158.8,1158.8,1158.8,6
20150401|2015-04-14 10:30,14,1156.9,1156.9,1156.9,1156.9,5
20150401|2015-04-14 11:00,14,1155.9,1155.9,1155.9,1155.9,5
20150401|2015-04-15 05:30,15,1151.1,1151.1,1151.1,1151.1,1
20150401|2015-04-16 09:30,16,1155.3,1155.3,1155.3,1155.3,4
20150401|2015-04-16 10:00,16,1157.1,1157.3,1157.1,1157.3,3
20150401|2015-04-16 10:30,16,1158.1,1158.1,1158.1,1158.1,2
20150401|2015-04-17 08:00,17,1162.1,1162.1,1162.1,1162.1,10
20150401|2015-04-22 08:00,22,1139.1,1139.1,1139.1,1139.1,1
20150401|2015-04-22 08:30,22,1137.1,1138.3,1137.1,1138.3,3
20150401|2015-04-22 10:00,22,1132.5,1132.5,1132.5,1132.5,3
20150401|2015-04-24 09:30,24,1127.9,1128.2,1127.9,1128.2,5
20150401|2015-04-24 11:30,24,1123,1123,1123,1123,1
20150401|2015-04-27 07:30,27,1129.2,1129.2,1129.2,1129.2,1
20150401|2015-04-27 09:30,27,1146.8,1146.8,1146.8,1146.8,2
20150701|2014-09-11 04:30,11,1387,1387,1387,1387,1
20150701|2014-09-24 08:00,24,1337,1337,1337,1337,1
20150701|2014-09-26 14:30,26,1303.3,1303.3,1303.3,1303.3,1
20150701|2014-10-22 21:30,23,1269,1269,1269,1269,1
20150701|2014-10-30 07:00,30,1256,1256,1256,1256,1
20150701|2014-11-03 08:30,3,1241.8,1241.8,1241.2,1241.5,6
20150701|2014-11-05 00:30,5,1210,1210,1210,1210,2
20150701|2014-11-05 11:00,5,1211,1211,1210.2,1210.2,2
20150701|2014-11-06 00:30,6,1212.9,1212.9,1212.9,1212.9,1
20150701|2014-11-06 01:00,6,1212.9,1212.9,1212.9,1212.9,1
20150701|2014-11-07 13:30,7,1221.6,1221.6,1221.6,1221.6,1
20150701|2014-11-17 09:30,17,1207.4,1207.4,1207.4,1207.4,1
20150701|2014-11-17 12:00,17,1206,1206,1206,1206,2
20150701|2014-11-18 12:30,18,1208.5,1208.5,1208.5,1208.5,1
20150701|2014-11-19 09:00,19,1206.9,1206.9,1206.9,1206.9,1
20150701|2014-11-19 12:00,19,1202.7,1202.7,1202.7,1202.7,2
20150701|2014-11-20 12:00,20,1208.5,1208.5,1208.5,1208.5,1
20150701|2014-11-21 12:00,21,1230,1230,1230,1230,1
20150701|2014-11-23 17:00,24,1227.4,1227.4,1227.4,1227.4,1
20150701|2014-11-25 12:00,25,1227.5,1227.5,1227.5,1227.5,4
20150701|2014-11-25 19:00,26,1224,1224,1224,1224,1
20150701|2014-11-28 11:00,28,1214.5,1214.5,1214.5,1214.5,1
20150701|2014-11-28 11:30,28,1203.2,1203.2,1203.2,1203.2,1
20150701|2014-11-28 12:30,28,1202.6,1202.6,1202.6,1202.6,1
20150701|2014-11-30 17:00,1,1194.6,1194.6,1192.5,1192.5,2
20150701|2014-11-30 17:30,1,1194,1194,1194,1194,1
20150701|2014-12-01 03:30,1,1207.2,1207.2,1207.2,1207.2,1
20150701|2014-12-01 05:00,1,1205.3,1205.3,1205.3,1205.3,1
20150701|2014-12-01 05:30,1,1206.7,1206.7,1206.7,1206.7,1
20150701|2014-12-01 06:00,1,1205.9,1205.9,1205.9,1205.9,1
20150701|2014-12-01 08:30,1,1214.8,1217.8,1214.8,1217.8,6
20150701|2014-12-01 12:00,1,1244.2,1244.2,1244.2,1244.2,1
20150701|2014-12-02 12:00,2,1219.9,1219.9,1219.9,1219.9,1
20150701|2014-12-03 12:00,3,1229,1229,1229,1229,2
20150701|2014-12-03 15:30,3,1228.8,1228.8,1228.8,1228.8,1
20150701|2014-12-04 12:00,4,1248.5,1248.5,1248.3,1248.3,2
20150701|2014-12-05 12:00,5,1222.6,1222.6,1222.6,1222.6,2
20150701|2014-12-05 14:00,5,1227,1227,1227,1227,1
20150701|2014-12-08 09:00,8,1236.7,1237.6,1236.7,1237.6,3
20150701|2014-12-08 12:00,8,1232.3,1232.3,1232.3,1232.3,3
20150701|2014-12-08 17:30,9,1235,1235,1235,1235,1
20150701|2014-12-08 22:30,9,1231,1231,1231,1231,1
20150701|2014-12-09 08:30,9,1251.3,1251.3,1251.3,1251.3,1
20150701|2014-12-14 21:00,15,1229.9,1229.9,1229.3,1229.3,4
20150701|2014-12-15 03:30,15,1224.3,1224.3,1224.3,1224.3,2
20150701|2014-12-15 11:30,15,1223.5,1223.6,1223.5,1223.5,3
20150701|2014-12-15 13:30,15,1214.3,1214.3,1214.3,1214.3,1
20150701|2014-12-16 10:00,16,1200.5,1200.5,1200.5,1200.5,1
20150701|2014-12-17 12:00,17,1202.5,1202.5,1202.5,1202.5,1
20150701|2014-12-18 05:00,18,1214.8,1214.8,1214.8,1214.8,1
20150701|2014-12-18 05:30,18,1214.3,1214.3,1213.1,1213.1,2
20150701|2014-12-18 06:00,18,1211.4,1211.4,1211.4,1211.4,1
20150701|2014-12-18 12:00,18,1199.7,1199.7,1199.7,1199.7,1
20150701|2014-12-19 12:00,19,1198.9,1198.9,1198.9,1198.9,2
20150701|2014-12-22 10:00,22,1190.7,1190.7,1190.7,1190.7,1
20150701|2014-12-22 12:30,22,1177.7,1177.7,1177.7,1177.7,1
20150701|2014-12-22 14:30,22,1180.9,1180.9,1180.9,1180.9,1
20150701|2014-12-23 09:30,23,1194.3,1194.3,1194.3,1194.3,1
20150701|2014-12-23 11:00,23,1193.6,1193.6,1193.6,1193.6,1
20150701|2014-12-23 18:00,24,1192,1192,1192,1192,1
20150701|2014-12-24 00:30,24,1194.2,1194.2,1194.2,1194.2,2
20150701|2014-12-24 11:30,24,1191.6,1191.6,1191.6,1191.6,1
20150701|2014-12-25 19:30,26,1205,1205,1205,1205,1
20150701|2014-12-26 04:30,26,1212.6,1212.6,1212.5,1212.5,2
20150701|2014-12-26 05:00,26,1215.1,1215.1,1215.1,1215.1,1
20150701|2014-12-26 12:00,26,1221.1,1221.1,1221.1,1221.1,3
20150701|2014-12-26 12:30,26,1221.1,1221.5,1220.7,1220.7,10
20150701|2014-12-26 13:30,26,1219.1,1219.1,1219.1,1219.1,1
20150701|2014-12-26 15:00,26,1218.6,1218.6,1218.6,1218.6,4
20150701|2014-12-28 19:00,29,1214.2,1215.1,1214.2,1215.1,2
20150701|2014-12-29 06:00,29,1213,1213,1213,1213,1
20150701|2014-12-29 07:00,29,1218.1,1218.1,1217,1217,4
20150701|2014-12-29 08:00,29,1217.6,1217.6,1217.6,1217.6,4
20150701|2014-12-29 08:30,29,1212,1212.2,1212,1212.2,3
20150701|2014-12-29 09:00,29,1211,1212,1209,1212,4
20150701|2014-12-29 11:00,29,1198,1198,1198,1198,4
20150701|2014-12-29 11:30,29,1200.9,1200.9,1200.9,1200.9,2
20150701|2014-12-29 12:00,29,1204.2,1204.2,1203.3,1203.3,2
20150701|2014-12-29 15:00,29,1202.7,1202.7,1202.7,1202.7,1
20150701|2014-12-30 05:00,30,1205,1205,1204.9,1204.9,13
20150701|2014-12-30 05:30,30,1205.1,1205.1,1205.1,1205.1,5
20150701|2014-12-30 08:00,30,1208.7,1210.5,1208.7,1210.5,4
20150701|2014-12-30 08:30,30,1210.7,1217.3,1210.7,1217.3,2
20150701|2014-12-30 12:00,30,1221.2,1221.2,1221.2,1221.2,1
20150701|2014-12-30 20:00,31,1220.6,1220.6,1220.6,1220.6,1
20150701|2014-12-31 11:30,31,1218.5,1218.5,1217.1,1217.1,9
20150701|2014-12-31 12:00,31,1210.6,1210.6,1210.6,1210.6,1
20150701|2015-01-02 06:30,2,1201,1201,1201,1201,10
20150701|2015-01-02 07:00,2,1197,1197,1197,1197,1
20150701|2015-01-02 08:00,2,1190,1190,1190,1190,1
20150701|2015-01-02 10:00,2,1207.3,1207.3,1207.3,1207.3,1
20150701|2015-01-02 12:00,2,1206.1,1206.1,1206.1,1206.1,1
20150701|2015-01-04 17:30,5,1203.4,1203.4,1203.4,1203.4,2
20150701|2015-01-04 18:00,5,1206.6,1206.6,1206.6,1206.6,1
20150701|2015-01-04 23:30,5,1216.2,1217.1,1216.2,1217.1,2
20150701|2015-01-05 05:00,5,1205.6,1205.6,1205,1205,2
20150701|2015-01-05 12:00,5,1213.6,1214.5,1213.6,1214.5,8
20150701|2015-01-05 12:30,5,1214.9,1214.9,1214.9,1214.9,1
20150701|2015-01-05 13:00,5,1214.9,1214.9,1214.7,1214.7,9
20150701|2015-01-05 13:30,5,1213,1213,1213,1213,1
20150701|2015-01-05 18:00,6,1212.2,1212.2,1212.2,1212.2,1
20150701|2015-01-05 22:00,6,1218,1218,1218,1218,4
20150701|2015-01-06 03:00,6,1220.9,1221.2,1220.9,1221.2,6
20150701|2015-01-06 10:30,6,1221,1221,1221,1221,1
20150701|2015-01-06 12:30,6,1223.3,1224.2,1223.3,1224.2,18
20150701|2015-01-06 13:00,6,1222.9,1222.9,1222.8,1222.8,9
20150701|2015-01-06 18:00,7,1220.9,1220.9,1220.9,1220.9,3
20150701|2015-01-08 09:00,8,1227.4,1227.4,1227.4,1227.4,1
20150701|2015-01-08 12:00,8,1221.5,1221.5,1221.5,1221.5,2
20150701|2015-01-08 12:30,8,1220,1220,1220,1220,1
20150701|2015-01-08 13:00,8,1221.5,1221.5,1221.3,1221.4,9
20150701|2015-01-09 12:00,9,1231.8,1231.8,1231.8,1231.8,2
20150701|2015-01-09 12:30,9,1232.2,1232.2,1231.9,1231.9,9
20150701|2015-01-09 14:30,9,1232.9,1232.9,1232.9,1232.9,1
20150701|2015-01-12 00:00,12,1238,1238,1238,1238,10
20150701|2015-01-12 04:00,12,1235.7,1235.7,1235.7,1235.7,1
20150701|2015-01-12 05:30,12,1233.6,1233.6,1233.6,1233.6,1
20150701|2015-01-12 06:00,12,1235.3,1235.3,1235.3,1235.3,1
20150701|2015-01-12 11:00,12,1237.2,1239.1,1237.2,1239.1,75
20150701|2015-01-12 11:30,12,1240,1244.2,1240,1243.5,339
20150701|2015-01-12 12:00,12,1243,1243,1242.7,1242.7,3
20150701|2015-01-12 12:30,12,1246.5,1246.5,1246.3,1246.5,9
20150701|2015-01-12 13:00,12,1244.9,1244.9,1244.4,1244.6,9
20150701|2015-01-13 02:00,13,1247.6,1247.6,1247.5,1247.5,9
20150701|2015-01-13 04:00,13,1244,1244,1244,1244,10
20150701|2015-01-13 12:00,13,1247.4,1250.9,1247.4,1250.1,19
20150701|2015-01-13 17:30,14,1246,1246.5,1246,1246.5,2
20150701|2015-01-13 18:00,14,1247.5,1248,1247.5,1248,2
20150701|2015-01-13 21:00,14,1238.2,1238.2,1238.2,1238.2,1
20150701|2015-01-13 23:00,14,1238.2,1238.2,1238.2,1238.2,2
20150701|2015-01-14 07:30,14,1243.9,1243.9,1243.9,1243.9,1
20150701|2015-01-14 08:00,14,1245.2,1245.2,1245.2,1245.2,4
20150701|2015-01-14 08:30,14,1244.1,1244.7,1244.1,1244.4,4
20150701|2015-01-14 09:30,14,1248.9,1248.9,1248.9,1248.9,1
20150701|2015-01-14 10:00,14,1245.9,1245.9,1245.9,1245.9,1
20150701|2015-01-14 12:00,14,1240.7,1241.4,1240.5,1241.4,4
20150701|2015-01-14 13:00,14,1235,1235,1235,1235,1
20150701|2015-01-14 13:30,14,1236.7,1236.7,1236.7,1236.7,4
20150701|2015-01-14 14:00,14,1238,1238,1238,1238,1
20150701|2015-01-14 14:30,14,1235,1235,1235,1235,1
20150701|2015-01-14 23:30,15,1235.6,1235.6,1235.4,1235.4,5
20150701|2015-01-15 04:00,15,1241.7,1241.7,1241.7,1241.7,1
20150701|2015-01-15 05:00,15,1260,1260,1260,1260,2
20150701|2015-01-15 08:00,15,1257.8,1257.8,1257.8,1257.8,2
20150701|2015-01-15 08:30,15,1261.5,1261.5,1261.5,1261.5,1
20150701|2015-01-15 09:00,15,1263,1263,1263,1263,1
20150701|2015-01-15 10:00,15,1262.5,1262.5,1262.5,1262.5,1
20150701|2015-01-15 11:00,15,1264,1264,1264,1264,1
20150701|2015-01-15 12:00,15,1264,1264.2,1264,1264,4
20150701|2015-01-15 14:30,15,1258.5,1258.5,1258.5,1258.5,2
20150701|2015-01-15 18:00,16,1259.5,1259.5,1259.5,1259.5,1
20150701|2015-01-15 18:30,16,1260.8,1260.8,1260.8,1260.8,1
20150701|2015-01-15 19:00,16,1262.9,1262.9,1262.9,1262.9,1
20150701|2015-01-15 21:30,16,1259.2,1259.2,1259.2,1259.2,1
20150701|2015-01-16 07:00,16,1264.8,1264.8,1264.8,1264.8,1
20150701|2015-01-16 07:30,16,1264.5,1266,1264.5,1266,3
20150701|2015-01-16 10:30,16,1271.7,1271.7,1271.7,1271.7,1
20150701|2015-01-16 12:00,16,1270.8,1270.8,1270.8,1270.8,1
20150701|2015-01-19 01:00,20,1264.4,1264.4,1264.4,1264.4,1
20150701|2015-01-19 10:00,20,1269,1269,1269,1269,1
20150701|2015-01-19 11:00,20,1269,1269,1269,1269,2
20150701|2015-01-19 18:00,20,1265.1,1265.1,1265.1,1265.1,1
20150701|2015-01-19 20:00,20,1264.4,1264.4,1264.4,1264.4,1
20150701|2015-01-19 20:30,20,1264.7,1264.7,1264.7,1264.7,1
20150701|2015-01-20 02:30,20,1271,1273.1,1271,1273.1,12
20150701|2015-01-20 07:30,20,1270,1270,1269.5,1269.5,6
20150701|2015-01-20 08:00,20,1272.3,1272.3,1272.2,1272.2,2
20150701|2015-01-20 10:30,20,1287,1287,1287,1287,1
20150701|2015-01-20 12:00,20,1288,1288,1287.1,1287.4,89
20150701|2015-01-20 12:30,20,1285,1285,1285,1285,2
20150701|2015-01-20 13:00,20,1285.4,1285.4,1285.4,1285.4,1
20150701|2015-01-20 13:30,20,1283.1,1283.1,1283.1,1283.1,1
20150701|2015-01-20 19:00,21,1276.6,1276.6,1275.9,1275.9,2
20150701|2015-01-20 19:30,21,1275.7,1275.7,1275.7,1275.7,1
20150701|2015-01-20 23:30,21,1286.1,1286.1,1285.9,1285.9,2
20150701|2015-01-21 00:00,21,1286.1,1286.1,1286.1,1286.1,1
20150701|2015-01-21 01:30,21,1284.7,1284.7,1284.7,1284.7,2
20150701|2015-01-21 07:00,21,1286.1,1286.1,1286.1,1286.1,1
20150701|2015-01-21 08:00,21,1287.6,1287.6,1286.6,1286.8,12
20150701|2015-01-21 08:30,21,1283,1283,1275.8,1275.8,6
20150701|2015-01-21 10:00,21,1278.7,1278.7,1278.7,1278.7,1
20150701|2015-01-21 10:30,21,1277.4,1277.4,1277.4,1277.4,2
20150701|2015-01-21 11:00,21,1278.5,1278.5,1278.5,1278.5,1
20150701|2015-01-21 12:00,21,1277.4,1277.4,1277.4,1277.4,1
20150701|2015-01-21 12:30,21,1277.3,1277.3,1277.3,1277.3,1
20150701|2015-01-21 13:00,21,1277.3,1277.3,1277.3,1277.3,2
20150701|2015-01-21 13:30,21,1277.3,1277.3,1277.3,1277.3,1
20150701|2015-01-22 00:00,22,1271.8,1271.8,1271.8,1271.8,1
20150701|2015-01-22 01:30,22,1278,1278,1278,1278,1
20150701|2015-01-22 06:00,22,1274,1274,1274,1274,2
20150701|2015-01-22 07:30,22,1281.8,1281.8,1280.2,1280.2,3
20150701|2015-01-22 09:00,22,1288,1288,1287.8,1287.8,2
20150701|2015-01-22 09:30,22,1290.6,1290.6,1288.7,1288.7,2
20150701|2015-01-22 10:30,22,1289.8,1289.9,1289.8,1289.9,3
20150701|2015-01-22 12:00,22,1286.4,1286.5,1286,1286.5,18
20150701|2015-01-22 13:00,22,1287,1287,1287,1287,1
20150701|2015-01-22 14:00,22,1288.2,1288.3,1288.2,1288.3,2
20150701|2015-01-22 23:30,23,1277,1277,1277,1277,1
20150701|2015-01-23 00:30,23,1278.1,1278.1,1278.1,1278.1,1
20150701|2015-01-23 05:00,23,1275,1275,1275,1275,2
20150701|2015-01-23 07:30,23,1276,1276,1276,1276,1
20150701|2015-01-23 08:00,23,1277.1,1277.1,1277,1277,2
20150701|2015-01-23 09:00,23,1277.8,1277.8,1273,1273,3
20150701|2015-01-23 10:00,23,1275.3,1275.3,1275.3,1275.3,1
20150701|2015-01-23 11:30,23,1272,1272,1272,1272,1
20150701|2015-01-23 12:00,23,1270.1,1270.1,1270.1,1270.1,1
20150701|2015-01-25 21:00,26,1273.7,1273.7,1273.7,1273.7,1
20150701|2015-01-26 01:30,26,1260,1260,1260,1260,2
20150701|2015-01-26 02:00,26,1261.1,1261.1,1261.1,1261.1,1
20150701|2015-01-26 03:00,26,1255.5,1255.5,1255,1255,2
20150701|2015-01-26 05:00,26,1254.4,1254.4,1253.3,1253.3,2
20150701|2015-01-26 07:30,26,1261.3,1261.3,1261.3,1261.3,1
20150701|2015-01-26 09:30,26,1255.8,1255.8,1255.1,1255.1,2
20150701|2015-01-26 10:00,26,1254.3,1254.3,1254.1,1254.1,2
20150701|2015-01-26 10:30,26,1252.4,1252.4,1248.3,1248.3,2
20150701|2015-01-26 11:30,26,1256.7,1256.7,1256.7,1256.7,1
20150701|2015-01-26 12:00,26,1257.3,1257.3,1254.7,1255.2,22
20150701|2015-01-26 21:00,27,1254.8,1254.8,1254.8,1254.8,1
20150701|2015-01-26 21:30,27,1256.1,1256.1,1256.1,1256.1,1
20150701|2015-01-27 00:30,27,1258.7,1258.7,1258.7,1258.7,1
20150701|2015-01-27 02:00,27,1256.5,1256.5,1256.5,1256.5,1
20150701|2015-01-27 03:30,27,1260.2,1260.2,1259.1,1259.1,2
20150701|2015-01-27 06:00,27,1261.2,1261.2,1261.2,1261.2,1
20150701|2015-01-27 06:30,27,1261.6,1261.6,1261.6,1261.6,1
20150701|2015-01-27 07:00,27,1261.6,1261.6,1259.7,1259.7,6
20150701|2015-01-27 07:30,27,1261,1265,1261,1265,16
20150701|2015-01-27 08:30,27,1262.1,1262.1,1262.1,1262.1,1
20150701|2015-01-27 09:00,27,1267,1267,1267,1267,1
20150701|2015-01-27 09:30,27,1269,1269.8,1269,1269.8,2
20150701|2015-01-27 10:00,27,1268.5,1268.5,1268.5,1268.5,2
20150701|2015-01-27 11:00,27,1268.2,1268.2,1268.2,1268.2,1
20150701|2015-01-27 12:00,27,1265.7,1266.2,1265.4,1265.4,19
20150701|2015-01-27 19:00,28,1263.5,1263.5,1263.5,1263.5,1
20150701|2015-01-27 19:30,28,1261.5,1261.5,1261.5,1261.5,1
20150701|2015-01-27 20:00,28,1261.8,1261.8,1261.8,1261.8,2
20150701|2015-01-27 22:30,28,1261.7,1261.7,1261.7,1261.7,2
20150701|2015-01-28 00:00,28,1264.3,1264.3,1264.3,1264.3,2
20150701|2015-01-28 02:00,28,1264.9,1264.9,1264.9,1264.9,4
20150701|2015-01-28 07:30,28,1262.1,1262.1,1261.6,1261.6,4
20150701|2015-01-28 08:00,28,1260.3,1260.3,1259,1259,2
20150701|2015-01-28 08:30,28,1260.3,1260.3,1257.8,1257.8,9
20150701|2015-01-28 09:00,28,1258.2,1258.2,1258.2,1258.2,1
20150701|2015-01-28 10:00,28,1261,1261,1261,1261,1
20150701|2015-01-28 10:30,28,1261.3,1261.3,1261.3,1261.3,1
20150701|2015-01-28 11:30,28,1261,1261,1260.4,1260.4,2
20150701|2015-01-28 12:00,28,1261.1,1261.1,1259.5,1259.5,6
20150701|2015-01-28 13:00,28,1261.2,1261.2,1261.2,1261.2,1
20150701|2015-01-28 15:00,28,1257.2,1257.2,1257.2,1257.2,1
20150701|2015-01-28 17:00,29,1258,1258,1258,1258,1
20150701|2015-01-28 23:00,29,1254,1254,1254,1254,1
20150701|2015-01-28 23:30,29,1253.6,1253.6,1253.6,1253.6,1
20150701|2015-01-29 00:30,29,1256.7,1256.7,1256.7,1256.7,1
20150701|2015-01-29 01:30,29,1254.4,1254.4,1254.4,1254.4,1
20150701|2015-01-29 02:00,29,1254.5,1254.5,1250,1250,12
20150701|2015-01-29 02:30,29,1249.8,1249.8,1249.8,1249.8,1
20150701|2015-01-29 03:00,29,1251.5,1251.5,1250.6,1250.6,5
20150701|2015-01-29 03:30,29,1250.5,1251.4,1245,1245,14
20150701|2015-01-29 05:30,29,1245,1245,1242,1242,4
20150701|2015-01-29 08:00,29,1237,1237,1235.2,1235.2,4
20150701|2015-01-29 09:00,29,1234,1235.8,1234,1235.4,11
20150701|2015-01-29 09:30,29,1230,1230,1226.1,1226.1,3
20150701|2015-01-29 10:30,29,1219.2,1220.1,1218.1,1219.1,17
20150701|2015-01-29 12:00,29,1218.8,1218.8,1218.5,1218.5,2
20150701|2015-01-29 12:30,29,1219.9,1219.9,1219.9,1219.9,5
20150701|2015-01-29 13:00,29,1221.7,1221.7,1221.7,1221.7,2
20150701|2015-01-29 20:30,30,1227.2,1227.2,1227.2,1227.2,1
20150701|2015-01-29 21:00,30,1227.9,1228.2,1227.9,1228.2,2
20150701|2015-01-29 21:30,30,1228.1,1228.1,1227.9,1227.9,2
20150701|2015-01-30 07:30,30,1225.7,1225.7,1225.7,1225.7,1
20150701|2015-01-30 08:00,30,1224.5,1224.5,1224.5,1224.5,1
20150701|2015-01-30 09:30,30,1224.5,1226.4,1224.1,1226.4,14
20150701|2015-01-30 10:00,30,1229.4,1229.4,1229.4,1229.4,1
20150701|2015-01-30 11:00,30,1235.2,1235.2,1235.2,1235.2,1
20150701|2015-01-30 11:30,30,1242.9,1242.9,1241.2,1241.2,32
20150701|2015-01-30 12:00,30,1240.1,1240.5,1239.5,1239.7,6
20150701|2015-01-30 12:30,30,1239,1239,1238.9,1238.9,2
20150701|2015-01-30 13:30,30,1242.8,1242.8,1242.8,1242.8,1
20150701|2015-01-30 14:00,30,1242,1242.3,1242,1242.3,2
20150701|2015-02-01 19:30,2,1240,1240,1240,1240,1
20150701|2015-02-01 21:30,2,1237.9,1237.9,1237.9,1237.9,1
20150701|2015-02-02 00:30,2,1236.1,1236.2,1236.1,1236.2,9
20150701|2015-02-02 02:30,2,1231,1231,1231,1231,4
20150701|2015-02-02 03:00,2,1231,1231,1231,1231,6
20150701|2015-02-02 03:30,2,1229,1229,1229,1229,1
20150701|2015-02-02 05:00,2,1232.2,1232.2,1232.2,1232.2,1
20150701|2015-02-02 08:00,2,1226.9,1226.9,1226.6,1226.6,2
20150701|2015-02-02 08:30,2,1231,1231,1231,1231,4
20150701|2015-02-02 10:00,2,1230.3,1230.3,1227.9,1227.9,8
20150701|2015-02-02 10:30,2,1227.9,1228.5,1227.4,1228.5,12
20150701|2015-02-02 11:00,2,1229,1229.4,1229,1229.4,11
20150701|2015-02-02 11:30,2,1228.5,1231.2,1228.1,1230.4,14
20150701|2015-02-02 12:00,2,1231.7,1231.7,1228.8,1229.1,26
20150701|2015-02-02 12:30,2,1231.9,1231.9,1231.9,1231.9,1
20150701|2015-02-02 13:00,2,1231.2,1231.2,1231.2,1231.2,1
20150701|2015-02-02 13:30,2,1231.5,1231.5,1231.5,1231.5,2
20150701|2015-02-02 14:00,2,1232.2,1232.2,1232.2,1232.2,1
20150701|2015-02-03 03:30,3,1240,1240,1240,1240,10
20150701|2015-02-03 04:00,3,1239,1240,1239,1240,10
20150701|2015-02-03 04:30,3,1239,1240.6,1239,1240.6,2
20150701|2015-02-03 05:00,3,1239,1243.6,1239,1243.6,2
20150701|2015-02-03 06:00,3,1240.3,1240.3,1239,1239,2
20150701|2015-02-03 06:30,3,1235.5,1235.5,1235.5,1235.5,10
20150701|2015-02-03 07:00,3,1232,1233,1232,1232.3,6
20150701|2015-02-03 07:30,3,1229.9,1229.9,1229.9,1229.9,10
20150701|2015-02-03 08:00,3,1234,1234,1234,1234,1
20150701|2015-02-03 08:30,3,1233.5,1233.5,1233.5,1233.5,1
20150701|2015-02-03 09:30,3,1230.5,1230.5,1228.4,1228.4,2
20150701|2015-02-03 10:00,3,1225.5,1225.6,1225.2,1225.3,8
20150701|2015-02-03 10:30,3,1229.3,1229.3,1229.3,1229.3,1
20150701|2015-02-03 11:00,3,1232.6,1232.6,1232.6,1232.6,1
20150701|2015-02-03 11:30,3,1232.6,1232.6,1232.6,1232.6,4
20150701|2015-02-03 12:00,3,1236.9,1236.9,1236.5,1236.6,35
20150701|2015-02-03 12:30,3,1240,1240,1240,1240,1
20150701|2015-02-03 13:30,3,1238,1238,1238,1238,1
20150701|2015-02-03 14:00,3,1236.2,1236.2,1236.2,1236.2,1
20150701|2015-02-03 15:30,3,1237,1237,1237,1237,1
20150701|2015-02-03 21:00,4,1238.4,1238.4,1238.2,1238.2,4
20150701|2015-02-04 00:00,4,1239,1239,1239,1239,2
20150701|2015-02-04 02:30,4,1239,1239,1239,1239,1
20150701|2015-02-04 04:00,4,1242.9,1242.9,1242.9,1242.9,1
20150701|2015-02-04 05:30,4,1242.6,1242.6,1242.6,1242.6,1
20150701|2015-02-04 06:30,4,1244.4,1244.4,1244.4,1244.4,1
20150701|2015-02-04 07:30,4,1242.2,1242.2,1242.2,1242.2,1
20150701|2015-02-04 08:30,4,1243.2,1243.2,1243.2,1243.2,1
20150701|2015-02-04 09:00,4,1247.8,1248.2,1247.8,1248.2,2
20150701|2015-02-04 09:30,4,1241,1241,1239.2,1239.2,2
20150701|2015-02-04 12:00,4,1239.4,1241.4,1239.4,1241,12
20150701|2015-02-04 15:00,4,1241,1241,1240.2,1240.2,2
20150701|2015-02-04 18:00,5,1245.3,1245.3,1245.3,1245.3,1
20150701|2015-02-04 19:30,5,1244.3,1244.3,1244.3,1244.3,1
20150701|2015-02-04 20:30,5,1244.2,1244.2,1244,1244,4
20150701|2015-02-04 21:00,5,1243.8,1243.8,1243.8,1243.8,1
20150701|2015-02-04 21:30,5,1243.6,1243.6,1243.6,1243.6,1
20150701|2015-02-04 22:30,5,1243.8,1243.8,1243.8,1243.8,1
20150701|2015-02-04 23:00,5,1244.1,1244.1,1244.1,1244.1,1
20150701|2015-02-05 00:30,5,1245.6,1245.6,1245.4,1245.4,11
20150701|2015-02-05 07:00,5,1240.5,1240.6,1240.5,1240.6,13
20150701|2015-02-05 07:30,5,1239,1239,1238,1238.1,4
20150701|2015-02-05 08:00,5,1237.6,1237.6,1237.6,1237.6,1
20150701|2015-02-05 08:30,5,1232.3,1232.3,1232.3,1232.3,1
20150701|2015-02-05 09:00,5,1236.8,1236.8,1236.8,1236.8,1
20150701|2015-02-05 10:00,5,1239.5,1239.5,1239.5,1239.5,1
20150701|2015-02-05 10:30,5,1245,1245,1245,1245,1
20150701|2015-02-05 11:00,5,1249.7,1249.7,1249.7,1249.7,1
20150701|2015-02-05 11:30,5,1250,1250.4,1250,1250.4,2
20150701|2015-02-05 12:00,5,1250.9,1250.9,1249.9,1250,13
20150701|2015-02-05 13:00,5,1251.8,1251.8,1251.8,1251.8,1
20150701|2015-02-05 17:00,6,1253.6,1253.6,1253.6,1253.6,1
20150701|2015-02-05 18:00,6,1252.2,1252.2,1251.8,1251.8,3
20150701|2015-02-05 18:30,6,1252,1252,1252,1252,2
20150701|2015-02-05 19:30,6,1253.4,1253.4,1253.4,1253.4,1
20150701|2015-02-05 20:30,6,1254.4,1254.4,1254.4,1254.4,1
20150701|2015-02-06 01:00,6,1257.3,1257.3,1257.3,1257.3,1
20150701|2015-02-06 01:30,6,1256.2,1256.2,1256.2,1256.2,1
20150701|2015-02-06 02:30,6,1254.4,1254.4,1254.4,1254.4,20
20150701|2015-02-06 05:30,6,1255.7,1255.7,1255.6,1255.6,5
20150701|2015-02-06 06:00,6,1253.3,1255,1253.3,1255,2
20150701|2015-02-06 07:30,6,1254.2,1254.2,1239.9,1240.4,11
20150701|2015-02-06 08:00,6,1231,1231.7,1231,1231,12
20150701|2015-02-06 08:30,6,1234.3,1234.3,1234.3,1234.3,1
20150701|2015-02-06 09:00,6,1231,1231,1225,1225,12
20150701|2015-02-06 09:30,6,1223.6,1224.5,1223.6,1224.5,3
20150701|2015-02-06 10:00,6,1222.2,1227.7,1221.8,1227.7,5
20150701|2015-02-06 10:30,6,1228.7,1228.7,1224.8,1224.8,2
20150701|2015-02-06 11:00,6,1224.8,1224.8,1224.2,1224.2,2
20150701|2015-02-06 11:30,6,1223,1223,1223,1223,1
20150701|2015-02-06 12:00,6,1223.9,1225,1223.8,1225,8
20150701|2015-02-06 13:00,6,1224.3,1224.3,1224.3,1224.3,1
20150701|2015-02-08 17:30,9,1227.9,1229,1227.9,1229,3
20150701|2015-02-08 19:30,9,1228.5,1228.9,1228.5,1228.9,2
20150701|2015-02-09 02:30,9,1232.1,1232.2,1231.3,1231.3,6
20150701|2015-02-09 03:30,9,1227.8,1227.9,1227.5,1227.5,11
20150701|2015-02-09 04:30,9,1225,1225,1225,1225,1
20150701|2015-02-09 05:30,9,1224.5,1224.5,1224.5,1224.5,2
20150701|2015-02-09 06:30,9,1218.7,1218.7,1218.7,1218.7,1
20150701|2015-02-09 07:00,9,1216.5,1216.5,1212,1212,11
20150701|2015-02-09 07:30,9,1216.9,1217.3,1215,1215,15
20150701|2015-02-09 08:00,9,1219.1,1219.1,1219.1,1219.1,1
20150701|2015-02-09 08:30,9,1219.4,1219.4,1218.6,1218.6,2
20150701|2015-02-09 10:00,9,1222.3,1222.3,1221.8,1221.8,2
20150701|2015-02-09 11:30,9,1220.2,1220.2,1220.2,1220.2,1
20150701|2015-02-09 12:00,9,1222.4,1222.4,1221.5,1221.5,6
20150701|2015-02-09 13:30,9,1221.9,1221.9,1221.9,1221.9,1
20150701|2015-02-09 14:00,9,1220.9,1220.9,1220.9,1220.9,1
20150701|2015-02-09 20:30,10,1223.5,1223.5,1223.5,1223.5,2
20150701|2015-02-10 02:00,10,1223,1223,1223,1223,3
20150701|2015-02-10 02:30,10,1221.2,1221.2,1220.8,1220.8,9
20150701|2015-02-10 06:00,10,1218,1218,1218,1218,1
20150701|2015-02-10 08:30,10,1217.8,1217.8,1216.1,1216.1,2
20150701|2015-02-10 11:30,10,1208.8,1209,1208.8,1208.9,13
20150701|2015-02-10 12:00,10,1208.4,1208.4,1208.4,1208.4,2
20150701|2015-02-10 12:30,10,1208.7,1208.7,1208.7,1208.7,1
20150701|2015-02-10 14:00,10,1210.2,1210.2,1210.2,1210.2,1
20150701|2015-02-10 21:00,11,1214,1214,1214,1214,1
20150701|2015-02-11 01:30,11,1213.7,1213.7,1213.7,1213.7,1
20150701|2015-02-11 05:00,11,1209.9,1209.9,1208,1208,4
20150701|2015-02-11 06:00,11,1207.5,1207.5,1207.5,1207.5,1
20150701|2015-02-11 07:30,11,1202.8,1202.8,1202.8,1202.8,2
20150701|2015-02-11 08:00,11,1203.1,1204.3,1203.1,1204.3,2
20150701|2015-02-11 08:30,11,1200,1200,1198.3,1198.3,3
20150701|2015-02-11 09:00,11,1198,1199.9,1198,1199.9,3
20150701|2015-02-11 09:30,11,1196.4,1196.8,1195.2,1195.2,12
20150701|2015-02-11 10:00,11,1199,1199,1199,1199,1
20150701|2015-02-11 10:30,11,1196.7,1196.7,1196.7,1196.7,7
20150701|2015-02-11 11:00,11,1198.2,1198.2,1198.2,1198.2,1
20150701|2015-02-11 12:00,11,1197.5,1198,1196.7,1197.2,9
20150701|2015-02-11 12:30,11,1195,1195,1195,1195,1
20150701|2015-02-11 13:00,11,1198.1,1198.1,1198.1,1198.1,1
20150701|2015-02-11 13:30,11,1195.2,1195.2,1195.2,1195.2,1
20150701|2015-02-11 18:00,12,1199.5,1199.5,1199.5,1199.5,1
20150701|2015-02-11 18:30,12,1198.9,1198.9,1198.9,1198.9,1
20150701|2015-02-11 20:30,12,1197.8,1197.8,1197.8,1197.8,1
20150701|2015-02-12 01:30,12,1198,1198,1198,1198,1
20150701|2015-02-12 02:30,12,1201.3,1201.3,1201.3,1201.3,5
20150701|2015-02-12 03:30,12,1202.5,1202.5,1202.5,1202.5,1
20150701|2015-02-12 04:00,12,1206.9,1207.2,1206.7,1207.2,15
20150701|2015-02-12 05:00,12,1206,1206,1206,1206,2
20150701|2015-02-12 05:30,12,1206.2,1206.2,1206.2,1206.2,1
20150701|2015-02-12 07:30,12,1207.2,1207.2,1206.1,1206.1,2
20150701|2015-02-12 08:30,12,1207.7,1208.7,1207.7,1208.7,11
20150701|2015-02-12 09:30,12,1204.3,1204.3,1204.3,1204.3,1
20150701|2015-02-12 10:00,12,1203.9,1203.9,1203.9,1203.9,1
20150701|2015-02-12 10:30,12,1203.8,1203.8,1203.8,1203.8,1
20150701|2015-02-12 11:00,12,1205.5,1205.5,1205.5,1205.5,1
20150701|2015-02-12 12:00,12,1201.8,1202.1,1201.5,1201.5,13
20150701|2015-02-13 01:00,13,1210.4,1210.4,1210.4,1210.4,1
20150701|2015-02-13 02:00,13,1206.8,1206.8,1206.8,1206.8,10
20150701|2015-02-13 05:00,13,1201.6,1201.6,1199,1199,2
20150701|2015-02-13 07:30,13,1204.6,1204.6,1204.6,1204.6,2
20150701|2015-02-13 08:00,13,1203.6,1203.6,1203.6,1203.6,1
20150701|2015-02-13 09:30,13,1211.7,1211.7,1211.7,1211.7,1
20150701|2015-02-13 10:00,13,1213.1,1213.1,1213.1,1213.1,1
20150701|2015-02-13 11:00,13,1210.9,1210.9,1210.9,1210.9,1
20150701|2015-02-13 11:30,13,1209.6,1209.6,1209.6,1209.6,1
20150701|2015-02-13 12:00,13,1209.6,1209.6,1208.9,1209.5,3
20150701|2015-02-13 13:00,13,1209.3,1209.3,1209.3,1209.3,2
20150701|2015-02-13 13:30,13,1209.7,1209.7,1209.7,1209.7,1
20150701|2015-02-15 17:00,17,1211.6,1211.6,1211.6,1211.6,1
20150701|2015-02-15 18:00,17,1212.3,1213,1212.3,1213,2
20150701|2015-02-15 20:30,17,1217.5,1217.5,1217.5,1217.5,3
20150701|2015-02-16 00:30,17,1218,1218,1218,1218,1
20150701|2015-02-16 21:30,17,1205.3,1205.3,1204.9,1204.9,11
20150701|2015-02-17 01:00,17,1203.1,1203.1,1201.1,1201.1,2
20150701|2015-02-17 01:30,17,1197,1197,1197,1197,1
20150701|2015-02-17 02:00,17,1196.4,1196.4,1195.8,1195.8,3
20150701|2015-02-17 02:30,17,1195.4,1195.4,1195.4,1195.4,1
20150701|2015-02-17 05:00,17,1200,1200,1200,1200,1
20150701|2015-02-17 06:30,17,1198.1,1198.1,1198.1,1198.1,2
20150701|2015-02-17 07:30,17,1197.8,1197.8,1194.3,1194.3,3
20150701|2015-02-17 08:00,17,1193.1,1193.1,1184.5,1184.5,16
20150701|2015-02-17 08:30,17,1186.6,1186.7,1182.3,1182.3,10
20150701|2015-02-17 09:00,17,1175,1175,1173.3,1173.3,7
20150701|2015-02-17 09:30,17,1176.9,1178,1176.9,1178,2
20150701|2015-02-17 10:00,17,1178.2,1178.2,1176.3,1176.3,3
20150701|2015-02-17 10:30,17,1177.1,1177.1,1177.1,1177.1,2
20150701|2015-02-17 11:30,17,1176.9,1176.9,1176.9,1176.9,3
20150701|2015-02-17 12:00,17,1178,1179.3,1178,1179.3,3
20150701|2015-02-17 12:30,17,1178.3,1178.3,1178.1,1178.1,2
20150701|2015-02-17 13:00,17,1178,1178,1178,1178,2
20150701|2015-02-17 13:30,17,1178.9,1178.9,1178.9,1178.9,10
20150701|2015-02-17 14:30,17,1178.9,1178.9,1178.7,1178.7,3
20150701|2015-02-17 23:30,18,1174,1174.4,1174,1174.4,4
20150701|2015-02-18 00:00,18,1176.3,1177.9,1175.4,1175.6,27
20150701|2015-02-18 00:30,18,1175.6,1175.8,1175.6,1175.8,9
20150701|2015-02-18 01:30,18,1176.9,1176.9,1176.9,1176.9,9
20150701|2015-02-18 03:00,18,1176.7,1176.7,1176.7,1176.7,1
20150701|2015-02-18 04:00,18,1173.1,1173.1,1173.1,1173.1,1
20150701|2015-02-18 05:30,18,1171.7,1171.7,1171.7,1171.7,1
20150701|2015-02-18 06:00,18,1171.6,1171.6,1171.6,1171.6,1
20150701|2015-02-18 08:00,18,1174,1174,1174,1174,19
20150701|2015-02-18 08:30,18,1175.1,1175.1,1175.1,1175.1,18
20150701|2015-02-18 09:00,18,1172.8,1172.8,1172.8,1172.8,1
20150701|2015-02-18 09:30,18,1173.2,1173.3,1170.6,1170.9,8
20150701|2015-02-18 10:00,18,1171.2,1171.2,1166.5,1166.5,12
20150701|2015-02-18 10:30,18,1167.2,1167.2,1165.2,1166,3
20150701|2015-02-18 11:00,18,1166,1166,1166,1166,3
20150701|2015-02-18 11:30,18,1165.4,1165.4,1165.2,1165.2,3
20150701|2015-02-18 12:00,18,1168.3,1169,1168.3,1169,2
20150701|2015-02-18 13:00,18,1170.3,1170.3,1170.3,1170.3,5
20150701|2015-02-18 13:30,18,1175.6,1175.6,1175.2,1175.2,2
20150701|2015-02-18 16:00,18,1174.3,1174.3,1174.3,1174.3,1
20150701|2015-02-18 18:30,19,1179.1,1179.1,1179.1,1179.1,1
20150701|2015-02-19 01:00,19,1179.6,1179.6,1179.6,1179.6,1
20150701|2015-02-19 02:00,19,1181.2,1181.2,1181.2,1181.2,1
20150701|2015-02-19 05:00,19,1180.7,1180.7,1180.7,1180.7,1
20150701|2015-02-19 06:00,19,1181.1,1181.4,1181,1181.4,4
20150701|2015-02-19 07:30,19,1175.1,1175.1,1174.7,1174.7,2
20150701|2015-02-19 08:00,19,1169.1,1169.1,1169.1,1169.1,3
20150701|2015-02-19 08:30,19,1169.6,1169.6,1168.3,1168.4,5
20150701|2015-02-19 09:00,19,1167.9,1168.4,1167.9,1168.2,4
20150701|2015-02-19 10:00,19,1168.8,1170.9,1168.8,1170.9,3
20150701|2015-02-19 10:30,19,1174.3,1174.3,1174.3,1174.3,2
20150701|2015-02-19 11:00,19,1170.5,1170.5,1168.7,1170,4
20150701|2015-02-19 12:00,19,1171.9,1174.5,1171.9,1174.5,2
20150701|2015-02-19 13:00,19,1173.5,1173.5,1173.2,1173.3,8
20150701|2015-02-19 13:30,19,1172.8,1172.8,1172.8,1172.8,1
20150701|2015-02-19 18:00,20,1174.7,1174.7,1174.7,1174.7,1
20150701|2015-02-19 22:30,20,1170,1170,1170,1170,1
20150701|2015-02-20 02:00,20,1167,1167,1165,1165,17
20150701|2015-02-20 03:00,20,1161.1,1161.1,1160,1160,3
20150701|2015-02-20 03:30,20,1162,1162,1162,1162,1
20150701|2015-02-20 04:30,20,1159.2,1159.2,1159.2,1159.2,1
20150701|2015-02-20 07:00,20,1170.8,1170.8,1170.8,1170.8,1
20150701|2015-02-20 08:00,20,1165.9,1165.9,1165.9,1165.9,1
20150701|2015-02-20 08:30,20,1166.1,1166.1,1166.1,1166.1,1
20150701|2015-02-20 10:00,20,1168.2,1168.5,1168.2,1168.5,2
20150701|2015-02-20 10:30,20,1169.5,1169.6,1169.1,1169.6,6
20150701|2015-02-20 11:00,20,1173.3,1173.6,1173.3,1173.6,4
20150701|2015-02-20 12:00,20,1171.1,1171.1,1170.8,1171,3
20150701|2015-02-22 20:30,23,1168.3,1168.3,1168.3,1168.3,2
20150701|2015-02-22 21:00,23,1167.7,1167.7,1167.7,1167.7,1
20150701|2015-02-23 02:30,23,1161.5,1161.5,1158.4,1158.4,8
20150701|2015-02-23 04:00,23,1159.9,1159.9,1159.9,1159.9,1
20150701|2015-02-23 05:00,23,1160.4,1160.4,1160.4,1160.4,1
20150701|2015-02-23 05:30,23,1160.9,1162.4,1160.9,1162.4,3
20150701|2015-02-23 07:00,23,1167.1,1167.3,1167.1,1167.3,7
20150701|2015-02-23 08:00,23,1162.6,1162.6,1162.6,1162.6,1
20150701|2015-02-23 09:00,23,1167.6,1169.6,1167.6,1169.6,5
20150701|2015-02-23 10:30,23,1167.2,1167.2,1167.2,1167.2,1
20150701|2015-02-23 11:30,23,1164.1,1164.1,1164.1,1164.1,1
20150701|2015-02-23 12:00,23,1165.9,1165.9,1165.9,1165.9,1
20150701|2015-02-23 12:30,23,1166.4,1166.4,1166.4,1166.4,1
20150701|2015-02-23 13:00,23,1165.7,1165.7,1165.7,1165.7,2
20150701|2015-02-23 14:00,23,1164.3,1164.3,1164.3,1164.3,1
20150701|2015-02-24 02:30,24,1163.8,1163.8,1163.8,1163.8,5
20150701|2015-02-24 09:00,24,1159.3,1166.5,1159,1166.5,11
20150701|2015-02-24 09:30,24,1166.9,1166.9,1166.9,1166.9,4
20150701|2015-02-24 12:00,24,1164,1164.5,1163.9,1164.5,21
20150701|2015-02-24 12:30,24,1163.9,1163.9,1163.9,1163.9,1
20150701|2015-02-24 13:00,24,1164.5,1164.5,1164.5,1164.5,3
20150701|2015-02-24 13:30,24,1165.2,1165.2,1165.2,1165.2,1
20150701|2015-02-24 14:00,24,1165.4,1165.4,1165.4,1165.4,9
20150701|2015-02-24 20:30,25,1176.8,1176.8,1176.8,1176.8,1
20150701|2015-02-24 22:00,25,1176.5,1176.5,1176.5,1176.5,1
20150701|2015-02-24 23:30,25,1177.7,1177.8,1177.7,1177.8,3
20150701|2015-02-25 01:30,25,1175.4,1175.4,1175.4,1175.4,2
20150701|2015-02-25 02:30,25,1174.8,1174.8,1174.8,1174.8,1
20150701|2015-02-25 06:00,25,1174.4,1174.4,1173.7,1173.7,3
20150701|2015-02-25 07:00,25,1174.2,1174.2,1174.1,1174.1,2
20150701|2015-02-25 07:30,25,1171.3,1171.3,1168.5,1168.5,3
20150701|2015-02-25 08:00,25,1168.5,1168.5,1168.5,1168.5,6
20150701|2015-02-25 08:30,25,1170,1170,1170,1170,1
20150701|2015-02-25 09:30,25,1170.6,1170.6,1168.4,1168.9,6
20150701|2015-02-25 10:00,25,1169.8,1169.8,1169.7,1169.7,2
20150701|2015-02-25 10:30,25,1168.9,1169.6,1168.9,1169.6,5
20150701|2015-02-25 12:00,25,1170.4,1170.5,1170.4,1170.5,4
20150701|2015-02-25 14:30,25,1171.9,1171.9,1171.7,1171.7,4
20150701|2015-02-26 01:30,26,1181.8,1183.2,1181.6,1183.2,3
20150701|2015-02-26 02:00,26,1183.5,1184.2,1183.5,1184,4
20150701|2015-02-26 02:30,26,1184.9,1189.6,1184.9,1189,20
20150701|2015-02-26 03:30,26,1191.5,1191.5,1190.7,1190.7,4
20150701|2015-02-26 04:00,26,1190.2,1191.5,1190.2,1191.5,22
20150701|2015-02-26 06:30,26,1187.4,1187.4,1187.4,1187.4,1
20150701|2015-02-26 07:00,26,1187.1,1187.1,1187.1,1187.1,2
20150701|2015-02-26 07:30,26,1185.1,1185.1,1185.1,1185.1,1
20150701|2015-02-26 08:30,26,1183.4,1183.7,1182.9,1182.9,4
20150701|2015-02-26 09:30,26,1179.8,1179.8,1179.8,1179.8,1
20150701|2015-02-26 10:00,26,1179.3,1179.4,1179.3,1179.3,3
20150701|2015-02-26 10:30,26,1179.7,1179.7,1179.7,1179.7,1
20150701|2015-02-26 12:00,26,1175,1175.8,1175,1175.6,10
20150701|2015-02-26 12:30,26,1175.9,1175.9,1175.1,1175.1,12
20150701|2015-02-26 13:30,26,1175.7,1175.7,1175.7,1175.7,2
20150701|2015-02-27 01:00,27,1177.7,1177.7,1177.7,1177.7,1
20150701|2015-02-27 03:00,27,1171.6,1171.6,1171.6,1171.6,1
20150701|2015-02-27 07:00,27,1177.8,1177.8,1177.8,1177.8,3
20150701|2015-02-27 08:30,27,1183.9,1183.9,1183.9,1183.9,2
20150701|2015-02-27 09:00,27,1186.1,1186.5,1185.2,1185.9,30
20150701|2015-02-27 09:30,27,1187,1187,1187,1187,1
20150701|2015-02-27 10:00,27,1191.6,1192.5,1190.9,1190.9,56
20150701|2015-02-27 10:30,27,1192.5,1192.6,1191.2,1191.2,16
20150701|2015-02-27 11:00,27,1191.3,1191.3,1191.3,1191.3,12
20150701|2015-02-27 11:30,27,1191.2,1191.2,1191.2,1191.2,1
20150701|2015-02-27 12:00,27,1187.5,1187.9,1186.6,1187.2,30
20150701|2015-02-27 14:30,27,1189.5,1189.5,1189.5,1189.5,4
20150701|2015-03-01 17:00,2,1185.7,1186.2,1185.7,1186.2,6
20150701|2015-03-01 17:30,2,1186.9,1187.2,1186.9,1187.2,3
20150701|2015-03-01 18:00,2,1187.2,1189.4,1187.2,1189.4,5
20150701|2015-03-01 18:30,2,1189.9,1189.9,1189.9,1189.9,2
20150701|2015-03-01 20:00,2,1193.2,1193.2,1193.2,1193.2,2
20150701|2015-03-01 20:30,2,1194.4,1194.4,1194.4,1194.4,1
20150701|2015-03-01 21:00,2,1192.9,1192.9,1192.9,1192.9,2
20150701|2015-03-01 23:00,2,1191.2,1191.2,1191.2,1191.2,2
20150701|2015-03-01 23:30,2,1193.1,1193.1,1192.4,1192.4,2
20150701|2015-03-02 00:00,2,1191.5,1191.5,1190.7,1190.8,8
20150701|2015-03-02 01:30,2,1191.8,1191.9,1191.4,1191.4,12
20150701|2015-03-02 02:00,2,1188.3,1188.6,1188.3,1188.6,3
20150701|2015-03-02 02:30,2,1186.6,1186.6,1186.5,1186.5,6
20150701|2015-03-02 04:30,2,1188.6,1188.8,1188.6,1188.8,2
20150701|2015-03-02 06:00,2,1189.7,1189.7,1189.7,1189.7,2
20150701|2015-03-02 06:30,2,1190,1190,1190,1190,2
20150701|2015-03-02 07:00,2,1193.8,1193.8,1193.8,1193.8,1
20150701|2015-03-02 07:30,2,1190.8,1191.1,1189.5,1189.8,20
20150701|2015-03-02 08:00,2,1185,1186.1,1185,1185.9,6
20150701|2015-03-02 08:30,2,1187.1,1191.6,1186.6,1188.8,19
20150701|2015-03-02 09:00,2,1189.6,1189.9,1188.5,1188.5,5
20150701|2015-03-02 09:30,2,1191.5,1194,1191.4,1192.9,13
20150701|2015-03-02 10:00,2,1190.5,1190.6,1190.5,1190.6,2
20150701|2015-03-02 11:00,2,1190.2,1190.5,1190.2,1190.4,6
20150701|2015-03-02 11:30,2,1190.7,1191.1,1190.7,1191.1,3
20150701|2015-03-02 12:00,2,1191.2,1192.4,1190.2,1191.7,38
20150701|2015-03-02 13:00,2,1193.1,1193.6,1193.1,1193.6,13
20150701|2015-03-02 13:30,2,1192.9,1192.9,1192.5,1192.5,7
20150701|2015-03-02 15:30,2,1191,1191,1191,1191,1
20150701|2015-03-02 17:00,3,1190.1,1190.2,1190.1,1190.2,2
20150701|2015-03-02 18:00,3,1188,1188.5,1188,1188.5,2
20150701|2015-03-02 20:00,3,1183.6,1183.6,1183.6,1183.6,1
20150701|2015-03-02 20:30,3,1183.4,1183.4,1183.4,1183.4,1
20150701|2015-03-02 23:30,3,1188.4,1188.4,1188.4,1188.4,1
20150701|2015-03-03 02:30,3,1189.1,1189.1,1189.1,1189.1,1
20150701|2015-03-03 03:00,3,1190,1190,1190,1190,1
20150701|2015-03-03 06:30,3,1192.8,1192.8,1192.8,1192.8,1
20150701|2015-03-03 07:00,3,1190.8,1190.9,1190.8,1190.9,3
20150701|2015-03-03 07:30,3,1189.8,1189.8,1189.8,1189.8,1
20150701|2015-03-03 08:00,3,1192.6,1192.6,1191.7,1192.2,4
20150701|2015-03-03 08:30,3,1193.7,1197.1,1193.7,1196.1,12
20150701|2015-03-03 09:00,3,1195.4,1195.9,1195.4,1195.8,4
20150701|2015-03-03 09:30,3,1195.5,1195.5,1189.3,1189.3,7
20150701|2015-03-03 10:00,3,1188,1189.5,1188,1189.5,5
20150701|2015-03-03 10:30,3,1187.8,1190.5,1187.8,1190.5,4
20150701|2015-03-03 11:00,3,1190.7,1190.7,1190.7,1190.7,1
20150701|2015-03-03 12:00,3,1190,1191.6,1189.8,1191.6,8
20150701|2015-03-03 20:30,4,1187,1187,1187,1187,1
20150701|2015-03-04 02:00,4,1184,1184,1184,1184,1
20150701|2015-03-04 02:30,4,1185.6,1185.8,1185.6,1185.8,6
20150701|2015-03-04 03:30,4,1183,1183.3,1183,1183.3,3
20150701|2015-03-04 04:00,4,1180.3,1180.3,1180.3,1180.3,1
20150701|2015-03-04 04:30,4,1181,1181,1180.8,1181,7
20150701|2015-03-04 05:00,4,1180.7,1181,1180.6,1181,14
20150701|2015-03-04 05:30,4,1181,1181.1,1180.8,1180.8,11
20150701|2015-03-04 06:00,4,1182.6,1183.5,1182.5,1183.5,40
20150701|2015-03-04 08:00,4,1180.6,1183,1179.8,1183,13
20150701|2015-03-04 08:30,4,1184.1,1184.1,1181,1181,11
20150701|2015-03-04 09:00,4,1178,1179.8,1177.1,1179.8,109
20150701|2015-03-04 09:30,4,1180,1180,1177.8,1180,73
20150701|2015-03-04 10:00,4,1180,1180,1179.7,1180,83
20150701|2015-03-04 11:00,4,1182,1182,1182,1182,1
20150701|2015-03-04 12:00,4,1182.8,1183.7,1182.8,1183.7,2
20150701|2015-03-04 13:00,4,1184.1,1184.2,1184.1,1184.2,2
20150701|2015-03-04 13:30,4,1183,1183,1183,1183,1
20150701|2015-03-04 19:30,5,1186,1186.6,1185.9,1185.9,4
20150701|2015-03-04 21:00,5,1187.3,1187.3,1187.3,1187.3,1
20150701|2015-03-05 00:00,5,1187.4,1187.4,1187.4,1187.4,2
20150701|2015-03-05 00:30,5,1186,1186,1186,1186,1
20150701|2015-03-05 02:30,5,1184.8,1184.8,1184.8,1184.8,2
20150701|2015-03-05 04:00,5,1183.3,1183.3,1182.7,1182.7,2
20150701|2015-03-05 05:30,5,1183.3,1183.3,1183.3,1183.3,1
20150701|2015-03-05 07:00,5,1186.1,1192.5,1186.1,1189,19
20150701|2015-03-05 07:30,5,1189.3,1189.3,1187.8,1188.8,5
20150701|2015-03-05 08:00,5,1188.8,1191,1188.7,1188.9,6
20150701|2015-03-05 08:30,5,1190.2,1190.2,1188.2,1188.4,4
20150701|2015-03-05 09:00,5,1188.3,1190.8,1187.8,1190.8,7
20150701|2015-03-05 09:30,5,1193,1193.7,1191.2,1191.8,6
20150701|2015-03-05 10:00,5,1190,1190,1187.4,1187.4,3
20150701|2015-03-05 10:30,5,1185.8,1185.8,1185.8,1185.8,1
20150701|2015-03-05 11:00,5,1184,1187.1,1184,1186.7,11
20150701|2015-03-05 11:30,5,1184,1184.8,1183.3,1183.3,12
20150701|2015-03-05 12:00,5,1182.3,1182.3,1180,1180,19
20150701|2015-03-05 12:30,5,1180.3,1180.3,1180.3,1180.3,2
20150701|2015-03-05 19:00,6,1182.5,1182.6,1182.5,1182.6,3
20150701|2015-03-05 20:00,6,1183.3,1183.3,1183.3,1183.3,4
20150701|2015-03-05 21:00,6,1183.4,1183.4,1183.4,1183.4,2
20150701|2015-03-06 01:30,6,1183,1183,1183,1183,3
20150701|2015-03-06 02:00,6,1180.5,1180.5,1180.5,1180.5,1
20150701|2015-03-06 03:00,6,1178,1178,1176.4,1176.4,7
20150701|2015-03-06 03:30,6,1177.9,1177.9,1177.9,1177.9,3
20150701|2015-03-06 06:30,6,1180.6,1180.7,1180.6,1180.7,3
20150701|2015-03-06 07:00,6,1180.3,1180.3,1180.3,1180.3,1
20150701|2015-03-06 07:30,6,1170.8,1173,1170.5,1170.5,23
20150701|2015-03-06 08:00,6,1169.6,1169.6,1165.1,1167.9,27
20150701|2015-03-06 08:30,6,1165.1,1167.5,1164.9,1164.9,12
20150701|2015-03-06 09:00,6,1164.7,1164.7,1161,1163.1,46
20150701|2015-03-06 09:30,6,1162.4,1165.5,1162,1164.4,13
20150701|2015-03-06 10:00,6,1164,1165.7,1163.8,1165,111
20150701|2015-03-06 10:30,6,1165,1165,1162.5,1163.8,102
20150701|2015-03-06 11:00,6,1162.6,1162.6,1159.8,1159.9,15
20150701|2015-03-06 11:30,6,1160.2,1160.8,1159.2,1160.8,28
20150701|2015-03-06 12:00,6,1160.6,1161.5,1159.7,1161.1,36
20150701|2015-03-06 12:30,6,1160.5,1161.6,1159.3,1161.6,9
20150701|2015-03-06 13:00,6,1160.5,1160.8,1160.5,1160.8,2
20150701|2015-03-06 13:30,6,1161,1161,1161,1161,1
20150701|2015-03-06 14:00,6,1161.3,1161.4,1161.1,1161.1,3
20150701|2015-03-06 14:30,6,1160.5,1160.5,1160.5,1160.5,1
20150701|2015-03-06 15:30,6,1160.6,1162.5,1160.6,1162.5,2
20150701|2015-03-06 16:00,6,1161.9,1162.5,1161.9,1162.4,3
20150701|2015-03-08 17:00,9,1160.6,1163,1160.6,1162.9,5
20150701|2015-03-08 18:00,9,1162.2,1162.2,1162.2,1162.2,1
20150701|2015-03-08 19:00,9,1160,1160,1152.5,1154.2,23
20150701|2015-03-08 19:30,9,1155.2,1155.2,1155.2,1155.2,1
20150701|2015-03-08 20:00,9,1153.2,1156.5,1152.4,1156.5,8
20150701|2015-03-08 20:30,9,1157.2,1157.4,1157.2,1157.4,3
20150701|2015-03-08 21:00,9,1155.5,1155.5,1155.5,1155.5,1
20150701|2015-03-08 21:30,9,1156.5,1157.4,1156.5,1157,8
20150701|2015-03-08 22:00,9,1156.5,1156.5,1155.5,1155.5,2
20150701|2015-03-08 22:30,9,1155.9,1157.1,1155.9,1157.1,7
20150701|2015-03-08 23:00,9,1157,1157.2,1157,1157,9
20150701|2015-03-08 23:30,9,1156.5,1156.5,1156.5,1156.5,2
20150701|2015-03-09 00:00,9,1156.6,1156.7,1155.5,1155.5,7
20150701|2015-03-09 00:30,9,1155.5,1155.5,1155.5,1155.5,2
20150701|2015-03-09 02:00,9,1157.7,1157.7,1157.4,1157.4,3
20150701|2015-03-09 03:00,9,1156.6,1156.6,1156.6,1156.6,2
20150701|2015-03-09 03:30,9,1157.9,1157.9,1157.9,1157.9,2
20150701|2015-03-09 04:00,9,1156.6,1156.6,1156.6,1156.6,1
20150701|2015-03-09 04:30,9,1156.5,1157.5,1156.5,1157.5,4
20150701|2015-03-09 05:00,9,1157.2,1157.2,1157,1157,8
20150701|2015-03-09 05:30,9,1157.6,1157.8,1157.6,1157.8,4
20150701|2015-03-09 06:00,9,1157.6,1157.6,1157.6,1157.6,2
20150701|2015-03-09 06:30,9,1157,1157,1157,1157,1
20150701|2015-03-09 07:00,9,1157.4,1157.8,1157.4,1157.8,2
20150701|2015-03-09 07:30,9,1156.5,1156.5,1155,1155,26
20150701|2015-03-09 08:00,9,1156.8,1157.4,1155.3,1156.3,9
20150701|2015-03-09 08:30,9,1156.3,1156.3,1153.2,1154,25
20150701|2015-03-09 09:00,9,1154,1156.9,1153.7,1155.9,22
20150701|2015-03-09 09:30,9,1155.9,1155.9,1152.2,1152.2,23
20150701|2015-03-09 10:00,9,1153.1,1153.7,1151.6,1153,21
20150701|2015-03-09 10:30,9,1152.6,1152.7,1149.9,1151,22
20150701|2015-03-09 11:00,9,1152.3,1152.7,1151.1,1151.4,16
20150701|2015-03-09 11:30,9,1151.1,1152.4,1151,1152.1,19
20150701|2015-03-09 12:00,9,1150.7,1150.7,1149.4,1150.5,35
20150701|2015-03-09 12:30,9,1150.9,1151.4,1150.9,1151.4,3
20150701|2015-03-09 13:30,9,1150.5,1151,1150.5,1151,2
20150701|2015-03-09 14:00,9,1150.1,1150.1,1150.1,1150.1,3
20150701|2015-03-09 14:30,9,1150,1150,1149.8,1150,4
20150701|2015-03-09 15:00,9,1149.7,1149.9,1149.7,1149.9,3
20150701|2015-03-09 15:30,9,1149.2,1149.2,1148.7,1148.7,6
20150701|2015-03-09 17:00,10,1151.5,1153,1151,1151,53
20150701|2015-03-09 18:00,10,1151,1151.5,1150.7,1150.7,55
20150701|2015-03-09 19:00,10,1150,1150.5,1150,1150.5,26
20150701|2015-03-09 19:30,10,1150,1150,1148.7,1148.7,4
20150701|2015-03-09 20:00,10,1149.9,1149.9,1149.9,1149.9,1
20150701|2015-03-09 20:30,10,1148.7,1148.7,1147.6,1147.6,2
20150701|2015-03-09 21:00,10,1147.2,1147.8,1147.2,1147.8,11
20150701|2015-03-09 21:30,10,1147.7,1147.7,1146.1,1146.1,17
20150701|2015-03-09 22:00,10,1146.2,1146.2,1143,1143.1,24
20150701|2015-03-09 22:30,10,1141.5,1141.5,1141.5,1141.5,3
20150701|2015-03-09 23:00,10,1139.2,1139.4,1138,1139.4,27
20150701|2015-03-09 23:30,10,1137.9,1138,1137.6,1138,6
20150701|2015-03-10 00:00,10,1139.5,1140.5,1139.5,1140,3
20150701|2015-03-10 00:30,10,1141,1141,1141,1141,2
20150701|2015-03-10 01:30,10,1140.8,1141.2,1140.8,1141.2,3
20150701|2015-03-10 02:00,10,1141.9,1141.9,1141.9,1141.9,1
20150701|2015-03-10 02:30,10,1142.8,1142.8,1142.8,1142.8,2
20150701|2015-03-10 03:00,10,1139,1139.2,1137,1137,5
20150701|2015-03-10 03:30,10,1135.6,1136,1133,1134.4,9
20150701|2015-03-10 04:00,10,1135,1135,1134.9,1134.9,2
20150701|2015-03-10 04:30,10,1138.1,1138.1,1138.1,1138.1,1
20150701|2015-03-10 05:00,10,1135.8,1135.8,1135.8,1135.8,3
20150701|2015-03-10 05:30,10,1140.4,1140.5,1140.2,1140.5,12
20150701|2015-03-10 06:00,10,1140,1140.6,1140,1140.6,13
20150701|2015-03-10 06:30,10,1140.8,1143.5,1140.8,1143.5,51
20150701|2015-03-10 07:00,10,1143.9,1145,1143.5,1145,7
20150701|2015-03-10 07:30,10,1144.3,1145.3,1144.3,1145.1,7
20150701|2015-03-10 08:00,10,1143.5,1144.3,1141.9,1144.3,8
20150701|2015-03-10 08:30,10,1144.4,1146.7,1142.4,1142.4,19
20150701|2015-03-10 09:00,10,1141.3,1143.5,1140.5,1143.5,7
20150701|2015-03-10 09:30,10,1143.2,1147.2,1143.2,1144.9,16
20150701|2015-03-10 10:00,10,1141.6,1141.7,1138.8,1138.8,7
20150701|2015-03-10 10:30,10,1137.7,1138,1134.4,1134.4,35
20150701|2015-03-10 11:00,10,1134.6,1134.6,1131.8,1133.9,16
20150701|2015-03-10 11:30,10,1134.8,1135.2,1132.9,1133.3,10
20150701|2015-03-10 12:00,10,1133.5,1133.5,1131.5,1132.5,12
20150701|2015-03-10 12:30,10,1131.7,1131.7,1131.7,1131.7,1
20150701|2015-03-10 13:00,10,1132.2,1132.2,1132.2,1132.2,31
20150701|2015-03-10 13:30,10,1131,1131,1130.9,1131,5
20150701|2015-03-10 14:00,10,1131.1,1131.1,1130.9,1130.9,2
20150701|2015-03-10 14:30,10,1131.1,1131.1,1130.9,1130.9,3
20150701|2015-03-10 15:30,10,1131.2,1131.2,1131.2,1131.2,2
20150701|2015-03-10 17:00,11,1132.5,1133.1,1132.5,1133.1,90
20150701|2015-03-10 20:00,11,1137.8,1137.8,1137.8,1137.8,1
20150701|2015-03-10 20:30,11,1138.1,1138.5,1137.6,1137.6,4
20150701|2015-03-10 23:00,11,1133,1133,1133,1133,3
20150701|2015-03-11 00:00,11,1132,1132,1129.4,1131,12
20150701|2015-03-11 00:30,11,1130.8,1130.8,1130.8,1130.8,1
20150701|2015-03-11 01:00,11,1131.5,1132.2,1131.5,1132.2,57
20150701|2015-03-11 01:30,11,1132.1,1132.1,1131.7,1131.7,4
20150701|2015-03-11 02:00,11,1131.7,1131.7,1130,1131,52
20150701|2015-03-11 02:30,11,1131.5,1132,1131.5,1132,4
20150701|2015-03-11 03:00,11,1131.2,1132.2,1131.2,1132.2,3
20150701|2015-03-11 04:00,11,1133.6,1133.6,1133.6,1133.6,5
20150701|2015-03-11 04:30,11,1128,1129.5,1128,1129.5,3
20150701|2015-03-11 05:00,11,1127.1,1127.1,1126,1126,3
20150701|2015-03-11 05:30,11,1126.5,1126.5,1125,1125,5
20150701|2015-03-11 06:00,11,1129.4,1130.9,1129.4,1130.9,2
20150701|2015-03-11 07:00,11,1129.5,1129.5,1126.8,1126.8,16
20150701|2015-03-11 07:30,11,1125.5,1127.5,1125,1127.5,141
20150701|2015-03-11 08:00,11,1126,1126.1,1125.8,1126.1,5
20150701|2015-03-11 08:30,11,1127.2,1127.2,1125.2,1126,37
20150701|2015-03-11 09:00,11,1126,1126,1117.8,1120.9,32
20150701|2015-03-11 09:30,11,1122,1122.5,1117.8,1117.8,39
20150701|2015-03-11 10:00,11,1117.3,1118.1,1116.2,1116.5,31
20150701|2015-03-11 10:30,11,1117.3,1119.6,1117.3,1119.6,26
20150701|2015-03-11 11:00,11,1119,1119.1,1116.7,1118.1,24
20150701|2015-03-11 12:00,11,1117.8,1118.7,1117.1,1118.7,17
20150701|2015-03-11 13:00,11,1119.7,1119.7,1119.1,1119.2,8
20150701|2015-03-11 13:30,11,1119.2,1119.2,1119.2,1119.2,1
20150701|2015-03-11 14:00,11,1119.3,1119.3,1119.3,1119.3,2
20150701|2015-03-11 15:00,11,1120,1120,1120,1120,1
20150701|2015-03-11 16:00,11,1120.5,1120.5,1120.5,1120.5,2
20150701|2015-03-11 17:00,12,1122,1123,1122,1123,28
20150701|2015-03-11 17:30,12,1123.6,1124,1123.6,1124,23
20150701|2015-03-11 18:30,12,1123,1123,1123,1123,1
20150701|2015-03-11 20:00,12,1123.5,1123.5,1123.5,1123.5,25
20150701|2015-03-11 22:00,12,1121,1121,1121,1121,1
20150701|2015-03-11 23:00,12,1121,1121,1121,1121,1
20150701|2015-03-11 23:30,12,1121.3,1121.3,1121,1121,3
20150701|2015-03-12 00:30,12,1121.7,1126.2,1121.7,1126.2,7
20150701|2015-03-12 01:00,12,1127,1128.6,1127,1128.6,12
20150701|2015-03-12 01:30,12,1128.3,1131.2,1128.3,1131.2,7
20150701|2015-03-12 02:00,12,1131,1131,1128.8,1129,6
20150701|2015-03-12 02:30,12,1130.2,1131,1130.2,1131,11
20150701|2015-03-12 03:00,12,1127,1127.7,1127,1127.7,32
20150701|2015-03-12 03:30,12,1127.4,1127.4,1126.8,1127.3,12
20150701|2015-03-12 04:30,12,1126.5,1126.9,1126.5,1126.8,5
20150701|2015-03-12 05:00,12,1129.2,1129.6,1128.6,1128.6,4
20150701|2015-03-12 07:00,12,1128.9,1128.9,1125,1125,66
20150701|2015-03-12 07:30,12,1128.3,1128.3,1122.6,1124,27
20150701|2015-03-12 08:00,12,1125.7,1126.1,1123.7,1124.8,39
20150701|2015-03-12 08:30,12,1124.8,1124.8,1119.5,1120,43
20150701|2015-03-12 09:00,12,1119.8,1120.6,1118.8,1119,65
20150701|2015-03-12 09:30,12,1119.9,1120.1,1118.6,1118.8,25
20150701|2015-03-12 10:00,12,1118.5,1119.7,1118.2,1118.2,18
20150701|2015-03-12 10:30,12,1118.2,1118.5,1116.4,1117.9,50
20150701|2015-03-12 11:00,12,1117.4,1118,1116,1116,30
20150701|2015-03-12 11:30,12,1115.9,1116.9,1115.5,1116.9,16
20150701|2015-03-12 12:00,12,1117.4,1117.8,1116.4,1116.8,35
20150701|2015-03-12 12:30,12,1118.6,1118.7,1118.4,1118.4,6
20150701|2015-03-12 14:30,12,1118,1118,1118,1118,1
20150701|2015-03-12 17:00,13,1118,1119.5,1118,1119.5,29
20150701|2015-03-12 17:30,13,1120.8,1120.8,1120.8,1120.8,1
20150701|2015-03-12 18:30,13,1120.1,1120.2,1120.1,1120.2,2
20150701|2015-03-12 19:00,13,1121.2,1121.8,1121.2,1121.8,5
20150701|2015-03-12 19:30,13,1121.8,1122.3,1121.8,1122.3,20
20150701|2015-03-12 20:30,13,1124.2,1124.2,1124.2,1124.2,1
20150701|2015-03-12 21:00,13,1124.9,1124.9,1124.9,1124.9,1
20150701|2015-03-12 21:30,13,1125.9,1125.9,1125.9,1125.9,1
20150701|2015-03-12 22:00,13,1125.3,1125.3,1124.7,1124.7,3
20150701|2015-03-12 22:30,13,1124.4,1124.8,1123.8,1123.8,4
20150701|2015-03-12 23:00,13,1123.2,1123.2,1123.2,1123.2,2
20150701|2015-03-12 23:30,13,1123,1123.1,1123,1123.1,5
20150701|2015-03-13 00:00,13,1122.2,1123.3,1122.2,1123.3,4
20150701|2015-03-13 00:30,13,1123.2,1125.8,1123,1125.8,6
20150701|2015-03-13 01:00,13,1125.2,1125.2,1124.2,1124.2,2
20150701|2015-03-13 01:30,13,1122,1122,1122,1122,1
20150701|2015-03-13 02:00,13,1123.1,1123.1,1121,1121,12
20150701|2015-03-13 02:30,13,1121.8,1122,1121.8,1121.9,5
20150701|2015-03-13 03:00,13,1121.6,1121.7,1121.2,1121.2,6
20150701|2015-03-13 03:30,13,1121.6,1124,1121.6,1123.3,10
20150701|2015-03-13 04:00,13,1123.2,1123.6,1123,1123.6,5
20150701|2015-03-13 04:30,13,1123.5,1123.5,1123.5,1123.5,2
20150701|2015-03-13 05:00,13,1124,1124,1123.1,1123.1,4
20150701|2015-03-13 05:30,13,1122.7,1124.8,1122.7,1124.7,30
20150701|2015-03-13 06:00,13,1123.5,1124.3,1123.5,1124.3,5
20150701|2015-03-13 06:30,13,1123,1123,1121.7,1121.7,11
20150701|2015-03-13 07:00,13,1122.2,1122.6,1121.6,1122.4,20
20150701|2015-03-13 07:30,13,1122.8,1123.1,1121.8,1123.1,9
20150701|2015-03-13 08:00,13,1123.5,1123.5,1119.3,1119.4,17
20150701|2015-03-13 08:30,13,1119.1,1121.3,1117.2,1117.2,25
20150701|2015-03-13 09:00,13,1117.7,1117.9,1115,1115.5,164
20150701|2015-03-13 09:30,13,1116.4,1117.1,1116.1,1116.4,20
20150701|2015-03-13 10:00,13,1116.7,1116.7,1116,1116.3,14
20150701|2015-03-13 10:30,13,1116.4,1117.5,1116,1116.1,16
20150701|2015-03-13 11:00,13,1116.5,1117.7,1116.1,1117.7,11
20150701|2015-03-13 11:30,13,1117.7,1118.5,1116.8,1117.6,22
20150701|2015-03-13 12:00,13,1119.2,1119.2,1116.2,1117.4,37
20150701|2015-03-13 13:00,13,1118,1118,1118,1118,1
20150701|2015-03-13 13:30,13,1117,1117.3,1117,1117.3,4
20150701|2015-03-13 14:00,13,1117.5,1117.5,1117.5,1117.5,1
20150701|2015-03-13 14:30,13,1117.9,1117.9,1117.5,1117.8,4
20150701|2015-03-13 15:00,13,1118.1,1118.1,1117.9,1117.9,2
20150701|2015-03-13 16:00,13,1119,1119.9,1118.8,1119.8,8
20150701|2015-03-15 17:00,16,1121,1121,1119.8,1121,52
20150701|2015-03-15 17:30,16,1119.4,1119.4,1119.4,1119.4,1
20150701|2015-03-15 18:00,16,1118.7,1118.7,1116.4,1117,19
20150701|2015-03-15 18:30,16,1117.3,1119.2,1117.3,1119.1,18
20150701|2015-03-15 19:00,16,1117,1117.2,1115.3,1115.3,24
20150701|2015-03-15 19:30,16,1115.1,1116,1115,1116,35
20150701|2015-03-15 20:00,16,1112.5,1115.2,1112.2,1115.2,4
20150701|2015-03-15 20:30,16,1119.3,1119.3,1119.3,1119.3,1
20150701|2015-03-15 21:00,16,1119.2,1119.4,1118.9,1119.4,17
20150701|2015-03-15 21:30,16,1119.4,1119.6,1119.4,1119.6,4
20150701|2015-03-15 22:00,16,1119,1119,1119,1119,2
20150701|2015-03-15 22:30,16,1119,1119.3,1119,1119.3,7
20150701|2015-03-15 23:00,16,1119.6,1119.9,1118.9,1119.9,3
20150701|2015-03-16 00:00,16,1120.4,1120.4,1120.4,1120.4,1
20150701|2015-03-16 00:30,16,1121.9,1121.9,1121.9,1121.9,1
20150701|2015-03-16 01:00,16,1121.4,1122.8,1121.4,1122.8,11
20150701|2015-03-16 01:30,16,1123.2,1123.3,1122.4,1122.4,8
20150701|2015-03-16 02:00,16,1120.3,1120.3,1120.3,1120.3,1
20150701|2015-03-16 02:30,16,1120.4,1120.4,1120.3,1120.3,3
20150701|2015-03-16 03:00,16,1122.2,1122.3,1122.2,1122.3,7
20150701|2015-03-16 03:30,16,1118.5,1119.5,1118.5,1119.5,12
20150701|2015-03-16 04:00,16,1118,1118.5,1118,1118.5,22
20150701|2015-03-16 04:30,16,1117,1117.1,1117,1117.1,2
20150701|2015-03-16 05:00,16,1116.2,1116.2,1116.2,1116.2,1
20150701|2015-03-16 05:30,16,1115.9,1115.9,1115.9,1115.9,2
20150701|2015-03-16 06:00,16,1117.8,1117.8,1117.4,1117.4,2
20150701|2015-03-16 06:30,16,1115.9,1117.3,1115.9,1117.3,4
20150701|2015-03-16 07:00,16,1118.1,1118.1,1115.3,1116.2,27
20150701|2015-03-16 07:30,16,1116.2,1116.6,1116,1116.2,23
20150701|2015-03-16 08:00,16,1116.2,1118.4,1116.2,1117.8,15
20150701|2015-03-16 08:30,16,1118.4,1119.2,1117.2,1117.2,55
20150701|2015-03-16 09:00,16,1116.6,1116.7,1113.3,1114.8,158
20150701|2015-03-16 09:30,16,1114.6,1114.7,1107,1107,42
20150701|2015-03-16 10:00,16,1107.3,1109.9,1107.3,1107.8,51
20150701|2015-03-16 10:30,16,1107.5,1109.4,1107.3,1109,40
20150701|2015-03-16 11:00,16,1108.5,1109.9,1108.3,1109.4,23
20150701|2015-03-16 11:30,16,1109.4,1110.2,1108.2,1109.9,9
20150701|2015-03-16 12:00,16,1110,1110.8,1109.3,1110.8,85
20150701|2015-03-16 12:30,16,1111,1111.1,1110.9,1110.9,4
20150701|2015-03-16 13:00,16,1110.5,1110.5,1109.9,1109.9,10
20150701|2015-03-16 13:30,16,1109.4,1109.6,1108.8,1108.8,20
20150701|2015-03-16 14:00,16,1109.6,1109.6,1108.1,1108.1,10
20150701|2015-03-16 14:30,16,1108.7,1108.7,1108.4,1108.4,2
20150701|2015-03-16 15:00,16,1108.7,1108.7,1108.7,1108.7,3
20150701|2015-03-16 15:30,16,1108.5,1108.5,1108.5,1108.5,1
20150701|2015-03-16 16:00,16,1108.4,1108.4,1108.4,1108.4,4
20150701|2015-03-16 17:00,17,1108.7,1110.2,1108.7,1108.8,32
20150701|2015-03-16 17:30,17,1108.6,1108.7,1107.8,1108.7,9
20150701|2015-03-16 18:00,17,1109,1109,1108.8,1108.8,3
20150701|2015-03-16 18:30,17,1110.2,1110.2,1110.2,1110.2,3
20150701|2015-03-16 19:00,17,1110.2,1110.7,1110.2,1110.7,5
20150701|2015-03-16 19:30,17,1110.3,1110.3,1108.9,1108.9,3
20150701|2015-03-16 20:00,17,1108.7,1108.7,1107.8,1107.8,23
20150701|2015-03-16 20:30,17,1107.5,1109,1107.5,1108.8,6
20150701|2015-03-16 21:30,17,1107.9,1108.6,1107.8,1108.6,4
20150701|2015-03-16 22:00,17,1108.3,1108.3,1107.7,1107.9,6
20150701|2015-03-16 22:30,17,1106,1106,1104.4,1105.4,13
20150701|2015-03-16 23:00,17,1106,1106,1105.6,1105.6,2
20150701|2015-03-17 00:00,17,1105,1105,1104.7,1104.7,3
20150701|2015-03-17 00:30,17,1103.5,1104.9,1103.5,1103.5,33
20150701|2015-03-17 01:00,17,1102.7,1104.2,1102.7,1103.9,7
20150701|2015-03-17 01:30,17,1103.6,1105.4,1103.6,1105.4,5
20150701|2015-03-17 02:00,17,1104.1,1106,1103.8,1105.9,41
20150701|2015-03-17 02:30,17,1105.1,1105.1,1104.3,1104.3,2
20150701|2015-03-17 03:00,17,1103.9,1104,1103.9,1104,6
20150701|2015-03-17 03:30,17,1105,1105.1,1105,1105,7
20150701|2015-03-17 04:00,17,1107,1107.4,1107,1107.4,3
20150701|2015-03-17 04:30,17,1107.4,1108.7,1107.4,1108.7,14
20150701|2015-03-17 05:00,17,1107.4,1108.2,1107.4,1108.2,49
20150701|2015-03-17 05:30,17,1107,1107.5,1107,1107.5,12
20150701|2015-03-17 06:00,17,1107.6,1107.7,1105.6,1105.6,10
20150701|2015-03-17 06:30,17,1105.7,1106,1103.8,1104.3,27
20150701|2015-03-17 07:00,17,1105,1105,1102.6,1102.6,44
20150701|2015-03-17 07:30,17,1103.4,1104,1098.1,1098.2,157
20150701|2015-03-17 08:00,17,1096.4,1097.2,1088.8,1091,136
20150701|2015-03-17 08:30,17,1091.2,1102.2,1091.2,1101.2,87
20150701|2015-03-17 09:00,17,1101.3,1103.4,1100,1103.4,145
20150701|2015-03-17 09:30,17,1103.7,1103.7,1098.6,1098.6,33
20150701|2015-03-17 10:00,17,1097.4,1101.7,1097.4,1098.5,110
20150701|2015-03-17 10:30,17,1098.4,1098.4,1097.6,1097.6,8
20150701|2015-03-17 11:00,17,1097.1,1097.1,1095.8,1095.8,5
20150701|2015-03-17 11:30,17,1095.1,1096.3,1095.1,1095.5,22
20150701|2015-03-17 12:00,17,1096,1097,1095.3,1097,87
20150701|2015-03-17 12:30,17,1096,1096,1096,1096,3
20150701|2015-03-17 13:00,17,1095.6,1096.9,1095.1,1096.6,17
20150701|2015-03-17 13:30,17,1097,1097,1096.8,1096.8,3
20150701|2015-03-17 14:00,17,1096,1096.7,1096,1096.2,6
20150701|2015-03-17 14:30,17,1096.3,1096.5,1096.1,1096.1,13
20150701|2015-03-17 15:00,17,1096,1096,1096,1096,1
20150701|2015-03-17 15:30,17,1095.8,1095.8,1095.8,1095.8,1
20150701|2015-03-17 18:00,18,1096.3,1096.3,1096.3,1096.3,1
20150701|2015-03-17 19:00,18,1095.8,1096.1,1093.3,1096.1,10
20150701|2015-03-17 19:30,18,1097.6,1097.6,1096.3,1096.3,2
20150701|2015-03-17 20:00,18,1097,1099.8,1097,1099.5,67
20150701|2015-03-17 20:30,18,1099.7,1100.6,1099.7,1099.9,23
20150701|2015-03-17 21:00,18,1099.8,1100.4,1099.7,1100.4,16
20150701|2015-03-17 21:30,18,1099.7,1099.7,1099.7,1099.7,15
20150701|2015-03-17 22:00,18,1098.1,1098.9,1098.1,1098.9,3
20150701|2015-03-17 22:30,18,1098.2,1098.3,1098.2,1098.3,4
20150701|2015-03-17 23:00,18,1097.6,1097.6,1096.9,1096.9,3
20150701|2015-03-17 23:30,18,1096.4,1096.4,1095.6,1095.6,7
20150701|2015-03-18 00:00,18,1095.8,1095.8,1094.4,1094.4,6
20150701|2015-03-18 00:30,18,1093.8,1095.5,1093.8,1095.3,5
20150701|2015-03-18 01:00,18,1094.8,1094.8,1094.8,1094.8,1
20150701|2015-03-18 01:30,18,1094.4,1096,1094.4,1096,3
20150701|2015-03-18 02:00,18,1093.8,1094.1,1090.5,1090.5,23
20150701|2015-03-18 02:30,18,1093.1,1093.2,1092.1,1092.1,11
20150701|2015-03-18 03:00,18,1092.2,1092.4,1092.2,1092.2,3
20150701|2015-03-18 04:00,18,1093.1,1093.1,1092,1092,26
20150701|2015-03-18 04:30,18,1091.4,1093,1091.4,1093,20
20150701|2015-03-18 05:00,18,1093,1093,1092.9,1092.9,7
20150701|2015-03-18 05:30,18,1095,1095.2,1094.7,1095.1,14
20150701|2015-03-18 06:00,18,1096,1096.2,1096,1096.2,4
20150701|2015-03-18 06:30,18,1095.8,1095.8,1093.5,1093.5,12
20150701|2015-03-18 07:00,18,1093.3,1093.7,1092.1,1093.7,38
20150701|2015-03-18 07:30,18,1092.3,1092.5,1091.8,1091.8,15
20150701|2015-03-18 08:00,18,1092.5,1094.9,1092.5,1094.8,47
20150701|2015-03-18 08:30,18,1096.4,1096.6,1091.5,1091.9,21
20150701|2015-03-18 09:00,18,1091.1,1092,1089.9,1091,135
20150701|2015-03-18 09:30,18,1090.8,1091.5,1090,1090.9,50
20150701|2015-03-18 10:00,18,1090.6,1091.9,1089.9,1091.9,231
20150701|2015-03-18 10:30,18,1091.6,1092.6,1089.5,1092.6,81
20150701|2015-03-18 11:00,18,1094.3,1094.3,1091.2,1093.4,155
20150701|2015-03-18 11:30,18,1092.9,1097.6,1092.9,1097.6,22
20150701|2015-03-18 12:00,18,1097,1097,1093.5,1094.6,84
20150701|2015-03-18 12:30,18,1094.2,1094.2,1091.7,1091.7,21
20150701|2015-03-18 13:00,18,1098.6,1121.4,1095.3,1119.1,312
20150701|2015-03-18 13:30,18,1116.6,1118.8,1113.7,1113.8,58
20150701|2015-03-18 14:00,18,1115.9,1122.6,1115.9,1117.5,47
20150701|2015-03-18 14:30,18,1117,1120.1,1115,1120,39
20150701|2015-03-18 15:00,18,1118.8,1123.7,1118.6,1122.4,45
20150701|2015-03-18 15:30,18,1119.1,1119.1,1117.8,1119,8
20150701|2015-03-18 16:00,18,1118.1,1118.1,1118.1,1118.1,1
20150701|2015-03-18 17:30,19,1116.6,1116.6,1116.6,1116.6,1
20150701|2015-03-18 18:00,19,1116,1116,1115,1115,3
20150701|2015-03-18 18:30,19,1115.6,1127,1115.6,1126.7,47
20150701|2015-03-18 19:00,19,1127.2,1131.8,1125.1,1131.8,25
20150701|2015-03-18 19:30,19,1132,1132,1128,1131.6,60
20150701|2015-03-18 20:00,19,1134.2,1134.4,1128.2,1130.4,12
20150701|2015-03-18 20:30,19,1130.5,1131.1,1129,1129.8,20
20150701|2015-03-18 21:00,19,1131.7,1131.7,1131.7,1131.7,1
20150701|2015-03-18 21:30,19,1131.5,1132.2,1129.6,1129.6,14
20150701|2015-03-18 22:00,19,1130.3,1130.3,1128.8,1128.8,2
20150701|2015-03-18 22:30,19,1130.9,1131.8,1130.9,1131.4,6
20150701|2015-03-18 23:00,19,1131,1131,1131,1131,1
20150701|2015-03-18 23:30,19,1131.2,1131.5,1130.8,1130.8,8
20150701|2015-03-19 00:00,19,1131.2,1131.2,1131.2,1131.2,1
20150701|2015-03-19 00:30,19,1131.8,1131.8,1130.4,1130.4,2
20150701|2015-03-19 01:00,19,1128.8,1128.8,1127.8,1127.8,7
20150701|2015-03-19 01:30,19,1126.7,1128.2,1126.4,1128.2,6
20150701|2015-03-19 02:00,19,1130.1,1130.1,1126,1126,11
20150701|2015-03-19 02:30,19,1126,1126,1122.8,1122.9,15
20150701|2015-03-19 03:00,19,1121.5,1121.6,1118.2,1118.2,32
20150701|2015-03-19 03:30,19,1120.1,1120.8,1119.5,1119.5,25
20150701|2015-03-19 04:00,19,1120.6,1122.4,1120.5,1120.9,21
20150701|2015-03-19 04:30,19,1120.8,1121.3,1120.6,1120.8,7
20150701|2015-03-19 05:00,19,1123,1123,1120.2,1120.2,16
20150701|2015-03-19 05:30,19,1120.1,1120.1,1119.4,1120,14
20150701|2015-03-19 06:00,19,1119.5,1119.5,1118.3,1118.3,7
20150701|2015-03-19 06:30,19,1119.5,1122.5,1119.5,1122.3,18
20150701|2015-03-19 07:00,19,1123,1123,1114.7,1117.1,54
20150701|2015-03-19 07:30,19,1117,1117,1113.8,1115.9,94
20150701|2015-03-19 08:00,19,1117.3,1119.4,1117,1118.4,26
20150701|2015-03-19 08:30,19,1118.3,1119.6,1116.9,1116.9,62
20150701|2015-03-19 09:00,19,1117.1,1120.7,1114.8,1119.6,39
20150701|2015-03-19 09:30,19,1119,1119,1116.4,1116.7,104
20150701|2015-03-19 10:00,19,1116.9,1121.8,1116.7,1119.9,104
20150701|2015-03-19 10:30,19,1119.6,1122.8,1119.4,1120.1,47
20150701|2015-03-19 11:00,19,1121.3,1124.9,1121.3,1124,43
20150701|2015-03-19 11:30,19,1124,1124,1120.9,1120.9,33
20150701|2015-03-19 12:00,19,1121.3,1126.3,1121.1,1125.5,44
20150701|2015-03-19 12:30,19,1125.7,1125.7,1124.3,1124.3,13
20150701|2015-03-19 13:00,19,1125,1125.5,1123.8,1124.2,17
20150701|2015-03-19 13:30,19,1123.5,1123.6,1122.6,1123.3,13
20150701|2015-03-19 14:00,19,1123.2,1124.5,1123.2,1124.1,5
20150701|2015-03-19 14:30,19,1124.4,1125.5,1124.4,1125.5,3
20150701|2015-03-19 15:00,19,1124.7,1124.7,1124.6,1124.6,4
20150701|2015-03-19 17:00,20,1124.4,1124.4,1124.4,1124.4,1
20150701|2015-03-19 17:30,20,1124.5,1124.5,1123.8,1123.8,6
20150701|2015-03-19 18:00,20,1124.1,1124.1,1124.1,1124.1,1
20150701|2015-03-19 18:30,20,1126,1126,1126,1126,1
20150701|2015-03-19 19:00,20,1124,1124,1123.7,1123.9,11
20150701|2015-03-19 19:30,20,1123.9,1124.1,1123.9,1124.1,3
20150701|2015-03-19 20:00,20,1125,1125,1125,1125,2
20150701|2015-03-19 20:30,20,1125.9,1125.9,1125.9,1125.9,1
20150701|2015-03-19 21:00,20,1125,1125,1125,1125,9
20150701|2015-03-19 21:30,20,1123.6,1123.6,1123.6,1123.6,1
20150701|2015-03-19 23:00,20,1123.6,1124.4,1123.6,1124.4,3
20150701|2015-03-20 00:00,20,1124.3,1124.3,1123,1123,3
20150701|2015-03-20 00:30,20,1122,1122,1121.5,1121.7,10
20150701|2015-03-20 01:00,20,1121.4,1123,1121.4,1123,7
20150701|2015-03-20 01:30,20,1123.2,1124.2,1123.2,1124.2,4
20150701|2015-03-20 02:00,20,1123.5,1123.6,1122,1123.6,7
20150701|2015-03-20 02:30,20,1123.1,1123.1,1122.8,1122.8,4
20150701|2015-03-20 03:00,20,1122,1122.5,1122,1122.5,6
20150701|2015-03-20 03:30,20,1125.5,1125.5,1123.9,1123.9,7
20150701|2015-03-20 04:00,20,1123.9,1125.9,1123.7,1124.5,25
20150701|2015-03-20 04:30,20,1123.8,1123.8,1122,1122.1,12
20150701|2015-03-20 05:00,20,1123.5,1123.5,1123.5,1123.5,2
20150701|2015-03-20 06:00,20,1126.5,1126.6,1126.5,1126.6,3
20150701|2015-03-20 06:30,20,1126,1126,1125.6,1125.6,5
20150701|2015-03-20 07:00,20,1128.2,1129.5,1127.6,1127.6,16
20150701|2015-03-20 07:30,20,1126,1126,1123.3,1123.3,24
20150701|2015-03-20 08:00,20,1124,1129.4,1124,1129.4,20
20150701|2015-03-20 08:30,20,1129,1133.8,1128.9,1132.5,81
20150701|2015-03-20 09:00,20,1132.7,1137.7,1131.4,1134.5,93
20150701|2015-03-20 09:30,20,1134.1,1140,1133.6,1133.6,72
20150701|2015-03-20 10:00,20,1135.7,1135.8,1133.6,1133.6,49
20150701|2015-03-20 10:30,20,1133.5,1141.1,1133.1,1139.7,73
20150701|2015-03-20 11:00,20,1140.3,1143.8,1139.6,1142.3,42
20150701|2015-03-20 11:30,20,1141.9,1145.7,1139.5,1139.6,108
20150701|2015-03-20 12:00,20,1140.2,1143.6,1140.2,1143.6,57
20150701|2015-03-20 12:30,20,1142.7,1143.1,1140.6,1141.4,21
20150701|2015-03-20 13:00,20,1141.1,1141.5,1139,1140.4,18
20150701|2015-03-20 13:30,20,1139.6,1139.6,1136.5,1138,21
20150701|2015-03-20 14:00,20,1137.6,1137.7,1137,1137,11
20150701|2015-03-20 14:30,20,1138.2,1138.2,1136.9,1137.8,6
20150701|2015-03-20 15:00,20,1138.8,1138.8,1138.2,1138.2,2
20150701|2015-03-20 15:30,20,1138.5,1138.5,1138.5,1138.5,1
20150701|2015-03-20 16:00,20,1138.1,1139.1,1137.6,1139.1,6
20150701|2015-03-22 17:00,23,1142.6,1142.6,1137.8,1139.5,24
20150701|2015-03-22 17:30,23,1140.9,1140.9,1139.8,1140.9,12
20150701|2015-03-22 18:00,23,1139,1139,1139,1139,1
20150701|2015-03-22 18:30,23,1139.6,1141.3,1139.2,1141.3,8
20150701|2015-03-22 19:00,23,1141.7,1142.2,1141,1141.3,27
20150701|2015-03-22 20:00,23,1140.5,1140.5,1136.5,1137.7,17
20150701|2015-03-22 20:30,23,1137.6,1137.6,1137.4,1137.6,3
20150701|2015-03-22 21:00,23,1136.5,1136.5,1136.5,1136.5,3
20150701|2015-03-22 21:30,23,1137.6,1137.6,1137.6,1137.6,2
20150701|2015-03-22 22:00,23,1135.9,1137.3,1135.9,1137.3,2
20150701|2015-03-22 22:30,23,1137.9,1138,1137.9,1138,2
20150701|2015-03-22 23:00,23,1138.7,1138.7,1138.6,1138.6,2
20150701|2015-03-22 23:30,23,1138.3,1138.9,1138.3,1138.5,3
20150701|2015-03-23 00:00,23,1139.2,1139.2,1137.8,1137.8,11
20150701|2015-03-23 00:30,23,1137.9,1138.3,1137.9,1138.3,2
20150701|2015-03-23 01:00,23,1139.5,1139.6,1138.5,1138.5,12
20150701|2015-03-23 01:30,23,1138.5,1143,1138.5,1141.3,11
20150701|2015-03-23 02:00,23,1140,1141.1,1140,1141,10
20150701|2015-03-23 02:30,23,1138.9,1139.5,1138.7,1138.7,6
20150701|2015-03-23 03:00,23,1139.2,1140,1136.7,1137.2,24
20150701|2015-03-23 03:30,23,1136.7,1136.7,1136.3,1136.3,3
20150701|2015-03-23 04:00,23,1136.8,1138.7,1136.8,1138.7,11
20150701|2015-03-23 04:30,23,1138,1138.8,1136.7,1136.7,20
20150701|2015-03-23 05:00,23,1136.7,1138.2,1136.7,1138.2,10
20150701|2015-03-23 05:30,23,1138.2,1138.2,1137.3,1137.3,9
20150701|2015-03-23 06:00,23,1137.5,1138,1137.3,1137.3,11
20150701|2015-03-23 06:30,23,1138.1,1140,1138.1,1140,12
20150701|2015-03-23 07:00,23,1142,1146,1141.9,1143.2,19
20150701|2015-03-23 07:30,23,1143.8,1143.8,1140.5,1143.1,30
20150701|2015-03-23 08:00,23,1143,1147.7,1143,1145.4,61
20150701|2015-03-23 08:30,23,1145.2,1145.6,1142.2,1142.5,46
20150701|2015-03-23 09:00,23,1142.6,1148,1141.5,1146.7,143
20150701|2015-03-23 09:30,23,1146.4,1150.1,1144.9,1144.9,81
20150701|2015-03-23 10:00,23,1144.5,1147.3,1143.1,1147.1,118
20150701|2015-03-23 10:30,23,1147.1,1147.9,1146.5,1146.5,70
20150701|2015-03-23 11:00,23,1147.3,1148.1,1145.6,1147.4,34
20150701|2015-03-23 11:30,23,1148.5,1148.5,1143.4,1143.4,33
20150701|2015-03-23 12:00,23,1144,1146.6,1143.5,1144.5,113
20150701|2015-03-23 12:30,23,1145.8,1145.8,1145,1145,3
20150701|2015-03-23 13:00,23,1146.2,1146.7,1145,1146.7,8
20150701|2015-03-23 13:30,23,1147,1148.7,1146.6,1147,20
20150701|2015-03-23 14:00,23,1147.5,1150,1147.5,1149.7,58
20150701|2015-03-23 14:30,23,1150,1150.3,1149.5,1149.8,27
20150701|2015-03-23 15:00,23,1149.1,1149.4,1148.6,1149.1,9
20150701|2015-03-23 15:30,23,1147.5,1148.1,1147.2,1148.1,6
20150701|2015-03-23 16:00,23,1148.8,1148.8,1148.8,1148.8,1
20150701|2015-03-23 17:00,24,1148.1,1150.1,1148.1,1150.1,3
20150701|2015-03-23 17:30,24,1148.3,1148.5,1148.3,1148.5,3
20150701|2015-03-23 18:00,24,1148.5,1148.5,1148,1148.1,15
20150701|2015-03-23 18:30,24,1147.9,1147.9,1147.6,1147.6,6
20150701|2015-03-23 19:00,24,1147.3,1147.3,1146,1146.2,44
20150701|2015-03-23 19:30,24,1145.9,1147.2,1145.7,1146.5,16
20150701|2015-03-23 20:00,24,1146.8,1146.8,1144.8,1144.8,15
20150701|2015-03-23 20:30,24,1145.9,1145.9,1144.1,1144.4,45
20150701|2015-03-23 21:00,24,1144.4,1144.8,1143.7,1143.7,21
20150701|2015-03-23 21:30,24,1144.1,1144.2,1143.7,1143.7,8
20150701|2015-03-23 22:00,24,1144.5,1144.5,1143.7,1143.7,5
20150701|2015-03-23 22:30,24,1143.9,1143.9,1143.9,1143.9,1
20150701|2015-03-23 23:00,24,1143,1143,1142.6,1142.6,4
20150701|2015-03-23 23:30,24,1143.2,1143.2,1143,1143,2
20150701|2015-03-24 00:00,24,1142.8,1142.8,1142.8,1142.8,1
20150701|2015-03-24 00:30,24,1143.8,1143.8,1143.8,1143.8,1
20150701|2015-03-24 01:00,24,1144.2,1144.8,1144.2,1144.8,5
20150701|2015-03-24 01:30,24,1144.9,1145.7,1144.9,1145.7,5
20150701|2015-03-24 02:00,24,1144.9,1144.9,1143.2,1143.7,6
20150701|2015-03-24 02:30,24,1143.7,1144.6,1143.1,1143.1,25
20150701|2015-03-24 03:00,24,1143.1,1145.4,1142.8,1145.3,26
20150701|2015-03-24 03:30,24,1146,1148.1,1145.6,1146.2,59
20150701|2015-03-24 04:00,24,1145.7,1146.8,1144.5,1146.8,14
20150701|2015-03-24 04:30,24,1145.8,1145.8,1143.1,1143.1,19
20150701|2015-03-24 05:00,24,1145.6,1147,1145.6,1146,5
20150701|2015-03-24 05:30,24,1146,1148.1,1145.9,1147,16
20150701|2015-03-24 06:00,24,1146.8,1146.9,1146.4,1146.9,11
20150701|2015-03-24 06:30,24,1146,1146.3,1146,1146.3,8
20150701|2015-03-24 07:00,24,1145.3,1146.6,1144.3,1146.6,56
20150701|2015-03-24 07:30,24,1144.3,1146.6,1140,1144.2,129
20150701|2015-03-24 08:00,24,1143.4,1145.4,1139.7,1140.3,132
20150701|2015-03-24 08:30,24,1140.7,1141.5,1133.7,1134.6,293
20150701|2015-03-24 09:00,24,1134.6,1136.2,1133.6,1135.3,208
20150701|2015-03-24 09:30,24,1135.8,1136.8,1135,1136.7,157
20150701|2015-03-24 10:00,24,1136.8,1139.2,1136.5,1137.6,106
20150701|2015-03-24 10:30,24,1137.9,1138.9,1136,1138.5,118
20150701|2015-03-24 11:00,24,1138.3,1140.3,1137.9,1138.7,48
20150701|2015-03-24 11:30,24,1139,1140.9,1138.4,1140.4,43
20150701|2015-03-24 12:00,24,1140.1,1143.4,1139.8,1142,230
20150701|2015-03-24 12:30,24,1141,1141,1140.4,1140.9,32
20150701|2015-03-24 13:00,24,1141.3,1141.7,1141.1,1141.3,12
20150701|2015-03-24 13:30,24,1141.8,1141.8,1140.4,1141.1,6
20150701|2015-03-24 14:00,24,1140.4,1140.4,1139.3,1139.4,29
20150701|2015-03-24 14:30,24,1140.1,1140.7,1139.6,1140.7,9
20150701|2015-03-24 15:00,24,1140.6,1140.6,1139.3,1139.3,9
20150701|2015-03-24 15:30,24,1139.9,1140,1139.9,1140,6
20150701|2015-03-24 16:00,24,1139.8,1139.8,1138.8,1138.8,9
20150701|2015-03-24 17:00,25,1142.4,1142.5,1139.8,1140.2,13
20150701|2015-03-24 17:30,25,1140.1,1140.6,1140.1,1140.6,4
20150701|2015-03-24 18:00,25,1140.6,1140.6,1139.6,1139.6,6
20150701|2015-03-24 18:30,25,1139.3,1140.3,1138.5,1140,26
20150701|2015-03-24 19:00,25,1140,1140.2,1138.4,1138.4,24
20150701|2015-03-24 19:30,25,1138.7,1139,1138.6,1139,4
20150701|2015-03-24 20:00,25,1137.3,1137.3,1136.4,1136.9,19
20150701|2015-03-24 20:30,25,1137.5,1138.2,1136.3,1136.3,33
20150701|2015-03-24 21:00,25,1136.8,1136.8,1136.7,1136.7,9
20150701|2015-03-24 21:30,25,1136.7,1139.4,1136.7,1139,24
20150701|2015-03-24 22:00,25,1139.9,1140,1137,1138,43
20150701|2015-03-24 22:30,25,1137.5,1137.5,1137.5,1137.5,1
20150701|2015-03-24 23:00,25,1137.3,1138,1137.2,1138,4
20150701|2015-03-24 23:30,25,1137.1,1137.1,1137.1,1137.1,2
20150701|2015-03-25 00:30,25,1138.1,1138.1,1136.5,1138.1,16
20150701|2015-03-25 01:00,25,1138.9,1139,1138.8,1138.8,3
20150701|2015-03-25 01:30,25,1138.8,1138.8,1138.8,1138.8,1
20150701|2015-03-25 02:00,25,1138.2,1140.4,1138.2,1140.4,17
20150701|2015-03-25 02:30,25,1140.6,1145.6,1139.5,1145.6,71
20150701|2015-03-25 03:00,25,1145.2,1146,1144.6,1145.5,41
20150701|2015-03-25 03:30,25,1144.9,1145.6,1144,1145.5,25
20150701|2015-03-25 04:00,25,1144.6,1144.7,1143.3,1144,21
20150701|2015-03-25 04:30,25,1142.9,1143.6,1141.5,1143.6,23
20150701|2015-03-25 05:00,25,1143.3,1143.4,1143.1,1143.1,6
20150701|2015-03-25 05:30,25,1143.2,1144,1143.1,1143.8,22
20150701|2015-03-25 06:00,25,1144.2,1146.9,1144.2,1146.9,12
20150701|2015-03-25 06:30,25,1146.1,1146.5,1145.8,1146,14
20150701|2015-03-25 07:00,25,1147.4,1147.5,1144.8,1146.5,50
20150701|2015-03-25 07:30,25,1147.3,1152.6,1146.2,1151,203
20150701|2015-03-25 08:00,25,1152.3,1152.6,1149.3,1152,110
20150701|2015-03-25 08:30,25,1152.1,1152.5,1150.2,1150.2,167
20150701|2015-03-25 09:00,25,1149.4,1149.8,1147.7,1149,126
20150701|2015-03-25 09:30,25,1148.6,1148.8,1145.6,1146.5,128
20150701|2015-03-25 10:00,25,1146.7,1147.3,1145.8,1147.2,56
20150701|2015-03-25 10:30,25,1146.9,1149.7,1146.9,1149.2,54
20150701|2015-03-25 11:00,25,1148.7,1148.7,1146.5,1147.1,107
20150701|2015-03-25 11:30,25,1147.1,1147.6,1146.4,1147.5,107
20150701|2015-03-25 12:00,25,1147.2,1147.8,1145.1,1147,190
20150701|2015-03-25 12:30,25,1147.1,1147.5,1146.6,1146.6,55
20150701|2015-03-25 13:00,25,1146.6,1146.9,1146.4,1146.4,42
20150701|2015-03-25 13:30,25,1146.9,1147,1146.8,1147,12
20150701|2015-03-25 14:00,25,1146.5,1146.5,1144.8,1144.8,30
20150701|2015-03-25 14:30,25,1144.6,1145.1,1144.6,1144.6,44
20150701|2015-03-25 15:00,25,1144.7,1145.6,1144.4,1144.4,32
20150701|2015-03-25 15:30,25,1144.3,1144.3,1144,1144,12
20150701|2015-03-25 16:00,25,1145.1,1145.1,1145.1,1145.1,4
20150701|2015-03-25 17:00,26,1145,1145,1144.4,1144.4,3
20150701|2015-03-25 17:30,26,1145,1145,1142.8,1143.8,12
20150701|2015-03-25 18:00,26,1143.8,1144,1142.5,1142.5,11
20150701|2015-03-25 18:30,26,1142.6,1144.3,1142,1144.3,32
20150701|2015-03-25 19:00,26,1144.8,1145.1,1143.6,1143.7,20
20150701|2015-03-25 19:30,26,1144,1144.8,1144,1144.4,6
20150701|2015-03-25 20:00,26,1146.5,1148.3,1146.3,1146.3,30
20150701|2015-03-25 20:30,26,1145.8,1146.4,1144.6,1145.3,7
20150701|2015-03-25 21:00,26,1145.8,1146.7,1145.5,1146.7,11
20150701|2015-03-25 21:30,26,1148.6,1150.2,1148.6,1150.2,25
20150701|2015-03-25 22:00,26,1149.7,1150.7,1149.4,1149.4,31
20150701|2015-03-25 22:30,26,1148.9,1148.9,1147.8,1148.3,7
20150701|2015-03-25 23:00,26,1148.4,1150.6,1148.4,1150.6,5
20150701|2015-03-25 23:30,26,1149.8,1150.8,1149.8,1150.6,11
20150701|2015-03-26 00:00,26,1150.6,1150.6,1149.2,1149.7,15
20150701|2015-03-26 00:30,26,1149.8,1150.6,1149.4,1150.6,20
20150701|2015-03-26 01:00,26,1150.6,1151.7,1150.4,1151.6,69
20150701|2015-03-26 01:30,26,1151.7,1152.6,1151.4,1152.6,19
20150701|2015-03-26 02:00,26,1152.4,1154.5,1152.2,1154.5,45
20150701|2015-03-26 02:30,26,1154.9,1158.5,1154.8,1158.5,87
20150701|2015-03-26 03:00,26,1158.8,1164.1,1158.4,1161.5,311
20150701|2015-03-26 03:30,26,1160.7,1160.7,1157.6,1159.9,53
20150701|2015-03-26 04:00,26,1160.3,1160.6,1157.7,1157.8,28
20150701|2015-03-26 04:30,26,1158.3,1161.1,1158.3,1159.3,28
20150701|2015-03-26 05:00,26,1159.9,1160,1158,1158,24
20150701|2015-03-26 05:30,26,1157.8,1158.6,1156,1156.4,42
20150701|2015-03-26 06:00,26,1157.7,1161.5,1157.7,1160.6,69
20150701|2015-03-26 06:30,26,1160.1,1161.7,1160,1160.6,56
20150701|2015-03-26 07:00,26,1161.6,1164.8,1161,1163.2,156
20150701|2015-03-26 07:30,26,1163,1163.2,1153.5,1154.6,277
20150701|2015-03-26 08:00,26,1154.5,1158.6,1153.5,1158.5,191
20150701|2015-03-26 08:30,26,1158,1158.8,1156,1157,89
20150701|2015-03-26 09:00,26,1156.8,1156.9,1152,1156.4,136
20150701|2015-03-26 09:30,26,1156.1,1156.8,1154.6,1155.4,56
20150701|2015-03-26 10:00,26,1155.1,1155.1,1152.9,1154.3,138
20150701|2015-03-26 10:30,26,1154.7,1154.7,1152.8,1153,89
20150701|2015-03-26 11:00,26,1153.4,1155.5,1152.9,1154.2,154
20150701|2015-03-26 11:30,26,1153.4,1155.7,1153.4,1155.1,96
20150701|2015-03-26 12:00,26,1155.1,1155.6,1153.5,1154.9,194
20150701|2015-03-26 12:30,26,1154,1154.1,1151.5,1152.2,84
20150701|2015-03-26 13:00,26,1151.3,1152.3,1150.7,1150.9,27
20150701|2015-03-26 13:30,26,1151,1152.5,1150.5,1151.4,34
20150701|2015-03-26 14:00,26,1151.8,1151.8,1151.1,1151.1,7
20150701|2015-03-26 14:30,26,1151.4,1152.8,1151.2,1151.8,16
20150701|2015-03-26 15:00,26,1152.7,1153.4,1152.7,1152.8,11
20150701|2015-03-26 15:30,26,1153.5,1154.5,1152.2,1153.5,19
20150701|2015-03-26 17:00,27,1152.7,1154.6,1152.4,1153.5,10
20150701|2015-03-26 17:30,27,1154,1154,1154,1154,1
20150701|2015-03-26 18:00,27,1154,1154.5,1153.7,1154.5,11
20150701|2015-03-26 18:30,27,1154.5,1154.5,1153,1153,13
20150701|2015-03-26 19:00,27,1152.7,1154.1,1151.8,1153.2,85
20150701|2015-03-26 19:30,27,1153.2,1153.8,1152.8,1153,46
20150701|2015-03-26 20:00,27,1153.7,1153.8,1152.4,1152.9,23
20150701|2015-03-26 20:30,27,1153.1,1153.1,1149.1,1150.6,55
20150701|2015-03-26 21:00,27,1150.5,1150.5,1148.4,1149.7,85
20150701|2015-03-26 21:30,27,1149.3,1150.7,1149.3,1150.3,44
20150701|2015-03-26 22:00,27,1151.1,1151.3,1150.7,1150.7,20
20150701|2015-03-26 22:30,27,1150.1,1151,1150.1,1150.9,22
20150701|2015-03-26 23:00,27,1150.9,1150.9,1149.6,1150.1,28
20150701|2015-03-26 23:30,27,1150.6,1151.3,1150.6,1151,11
20150701|2015-03-27 00:00,27,1151.1,1151.7,1151,1151,7
20150701|2015-03-27 00:30,27,1151.8,1152.6,1151.3,1151.9,64
20150701|2015-03-27 01:00,27,1152,1153.4,1151.6,1152.9,88
20150701|2015-03-27 01:30,27,1152.9,1153.7,1151.8,1151.8,56
20150701|2015-03-27 02:00,27,1151.3,1153,1149.7,1150.6,82
20150701|2015-03-27 02:30,27,1150.7,1151,1142.5,1144.4,218
20150701|2015-03-27 03:00,27,1144.6,1145.8,1143.5,1144.1,165
20150701|2015-03-27 03:30,27,1144.3,1145.2,1143.8,1144.3,113
20150701|2015-03-27 04:00,27,1143.7,1145.4,1142.5,1145,90
20150701|2015-03-27 04:30,27,1145,1145.7,1142.1,1144.1,214
20150701|2015-03-27 05:00,27,1144.1,1144.6,1142.2,1144.6,112
20150701|2015-03-27 05:30,27,1145,1147.2,1145,1147.2,98
20150701|2015-03-27 06:00,27,1146.2,1148.7,1145.6,1146.1,140
20150701|2015-03-27 06:30,27,1146,1148.1,1145.7,1147.4,61
20150701|2015-03-27 07:00,27,1147.3,1150.1,1144.8,1148.6,260
20150701|2015-03-27 07:30,27,1148.4,1150.1,1144.2,1145.1,341
20150701|2015-03-27 08:00,27,1144.8,1146.7,1143.7,1145.7,338
20150701|2015-03-27 08:30,27,1145.7,1145.7,1137.4,1140,1106
20150701|2015-03-27 09:00,27,1140.1,1144.4,1138.1,1143.1,670
20150701|2015-03-27 09:30,27,1143.6,1145.1,1143,1143.6,461
20150701|2015-03-27 10:00,27,1143.2,1143.6,1140.1,1143.4,408
20150701|2015-03-27 10:30,27,1143.1,1144.4,1141.5,1142.5,204
20150701|2015-03-27 11:00,27,1142.8,1144.7,1142,1143.5,459
20150701|2015-03-27 11:30,27,1143.5,1143.7,1141.2,1142.1,606
20150701|2015-03-27 12:00,27,1142.1,1142.4,1139.6,1140.3,713
20150701|2015-03-27 12:30,27,1140.1,1141.2,1139.7,1140.7,145
20150701|2015-03-27 13:00,27,1140.1,1142.3,1140,1141.3,155
20150701|2015-03-27 13:30,27,1141.2,1141.4,1139.3,1140.2,71
20150701|2015-03-27 14:00,27,1140.5,1140.8,1139.2,1139.6,69
20150701|2015-03-27 14:30,27,1139.9,1141,1136.5,1138.5,206
20150701|2015-03-27 15:00,27,1137.8,1138.1,1136.5,1137.3,110
20150701|2015-03-27 15:30,27,1138,1139.8,1136.5,1137.7,81
20150701|2015-03-27 16:00,27,1137.8,1139.3,1137,1137.5,44
20150701|2015-03-29 17:00,30,1140.5,1141.2,1136.6,1137.5,149
20150701|2015-03-29 17:30,30,1137.9,1139,1137.9,1138.2,15
20150701|2015-03-29 18:00,30,1138.7,1138.7,1138,1138,4
20150701|2015-03-29 18:30,30,1138.4,1138.8,1136.9,1138.5,37
20150701|2015-03-29 19:00,30,1138.8,1138.8,1133,1137.9,380
20150701|2015-03-29 19:30,30,1137.5,1137.9,1136.4,1137.9,51
20150701|2015-03-29 20:00,30,1138.3,1138.6,1135.5,1136.1,146
20150701|2015-03-29 20:30,30,1136.2,1136.2,1133.6,1133.6,159
20150701|2015-03-29 21:00,30,1133.6,1134.2,1131,1132.4,295
20150701|2015-03-29 21:30,30,1132.3,1134,1132.1,1133.4,70
20150701|2015-03-29 22:00,30,1133.3,1134.2,1132.5,1133.4,370
20150701|2015-03-29 22:30,30,1133.3,1133.3,1131.9,1132,69
20150701|2015-03-29 23:00,30,1131.5,1132.8,1131.4,1132.8,26
20150701|2015-03-29 23:30,30,1132.7,1133.7,1132.7,1132.8,52
20150701|2015-03-30 00:00,30,1132.7,1133,1131.3,1132.4,83
20150701|2015-03-30 00:30,30,1132.1,1132.3,1131,1131.5,105
20150701|2015-03-30 01:00,30,1131.5,1132.5,1128.4,1132.2,284
20150701|2015-03-30 01:30,30,1132.4,1132.6,1129.2,1129.4,129
20150701|2015-03-30 02:00,30,1129.3,1129.4,1124.9,1125.8,193
20150701|2015-03-30 02:30,30,1126,1128.6,1124.7,1127,230
20150701|2015-03-30 03:00,30,1127,1129.4,1127,1128.4,231
20150701|2015-03-30 03:30,30,1128.9,1129.1,1127.5,1127.5,95
20150701|2015-03-30 04:00,30,1127.5,1130.6,1127.3,1129.9,215
20150701|2015-03-30 04:30,30,1129.9,1130.7,1127,1128.3,219
20150701|2015-03-30 05:00,30,1128.2,1128.8,1127.5,1128.8,70
20150701|2015-03-30 05:30,30,1129.1,1129.5,1125.5,1125.5,61
20150701|2015-03-30 06:00,30,1126.1,1126.9,1122.9,1124.5,118
20150701|2015-03-30 06:30,30,1125,1125,1121.6,1122.4,195
20150701|2015-03-30 07:00,30,1122,1129.9,1121.3,1129.4,868
20150701|2015-03-30 07:30,30,1129.4,1129.6,1124.3,1125.1,402
20150701|2015-03-30 08:00,30,1125.2,1125.2,1117.1,1122.2,1623
20150701|2015-03-30 08:30,30,1122.4,1124.3,1119.9,1120.3,327
20150701|2015-03-30 09:00,30,1120.1,1122.1,1119.7,1120.3,287
20150701|2015-03-30 09:30,30,1120.5,1121.3,1114.7,1116.1,647
20150701|2015-03-30 10:00,30,1116.1,1118.7,1115.4,1117.9,696
20150701|2015-03-30 10:30,30,1117.8,1118.2,1116.8,1117.2,323
20150701|2015-03-30 11:00,30,1117.3,1118.5,1116.8,1117.9,196
20150701|2015-03-30 11:30,30,1117.7,1118.6,1116.8,1116.8,231
20150701|2015-03-30 12:00,30,1116.8,1119,1116.8,1119,316
20150701|2015-03-30 12:30,30,1119.2,1119.5,1118.1,1118.5,61
20150701|2015-03-30 13:00,30,1118.6,1119.2,1117.8,1119,59
20150701|2015-03-30 13:30,30,1118.7,1121,1118.7,1120.5,66
20150701|2015-03-30 14:00,30,1120.8,1121,1119.5,1119.6,59
20150701|2015-03-30 14:30,30,1119.6,1120.8,1119.5,1119.8,126
20150701|2015-03-30 15:00,30,1120,1120.6,1119.8,1120.4,32
20150701|2015-03-30 15:30,30,1120.4,1120.9,1120.2,1120.9,11
20150701|2015-03-30 16:00,30,1120.3,1120.8,1119.8,1119.8,26
20150701|2015-03-30 17:00,31,1120,1120.5,1119.8,1120.5,24
20150701|2015-03-30 17:30,31,1120.5,1121.1,1120.2,1121.1,23
20150701|2015-03-30 18:00,31,1120.5,1120.7,1120.1,1120.7,17
20150701|2015-03-30 18:30,31,1120.2,1120.5,1119.6,1119.6,11
20150701|2015-03-30 19:00,31,1120.2,1120.4,1118.3,1119.8,132
20150701|2015-03-30 19:30,31,1120.4,1124.3,1120.4,1123.7,412
20150701|2015-03-30 20:00,31,1123.6,1123.8,1120.6,1121.4,106
20150701|2015-03-30 20:30,31,1121.4,1121.5,1119.9,1120.5,40
20150701|2015-03-30 21:00,31,1120.2,1121.4,1119.6,1120.8,86
20150701|2015-03-30 21:30,31,1120.9,1120.9,1119,1119.4,141
20150701|2015-03-30 22:00,31,1119.3,1119.8,1117.3,1117.3,81
20150701|2015-03-30 22:30,31,1117.6,1117.7,1116.5,1116.8,143
20150701|2015-03-30 23:00,31,1116.7,1116.9,1115.2,1116,95
20150701|2015-03-30 23:30,31,1116.6,1118.4,1116.6,1118.2,61
20150701|2015-03-31 00:00,31,1118.5,1119.8,1117.7,1118.6,47
20150701|2015-03-31 00:30,31,1118.9,1120.6,1118.6,1118.6,86
20150701|2015-03-31 01:00,31,1118.6,1119.6,1118.2,1118.5,135
20150701|2015-03-31 01:30,31,1118.5,1119.3,1117.4,1118,60
20150701|2015-03-31 02:00,31,1118.1,1119,1117,1118.5,133
20150701|2015-03-31 02:30,31,1118.2,1120.3,1117.2,1117.5,85
20150701|2015-03-31 03:00,31,1118.1,1125.2,1117.8,1124.6,357
20150701|2015-03-31 03:30,31,1125,1126.8,1120.9,1125.6,462
20150701|2015-03-31 04:00,31,1125.6,1126.7,1122.5,1123.2,190
20150701|2015-03-31 04:30,31,1123.2,1123.9,1121.3,1123.4,154
20150701|2015-03-31 05:00,31,1124,1126.1,1124,1124.6,145
20150701|2015-03-31 05:30,31,1124.5,1126.5,1124.2,1126.5,239
20150701|2015-03-31 06:00,31,1126,1126.9,1125.6,1126.7,85
20150701|2015-03-31 06:30,31,1126.3,1126.3,1125,1125.7,91
20150701|2015-03-31 07:00,31,1126,1129.4,1125.9,1129.1,529
20150701|2015-03-31 07:30,31,1129.3,1130,1127.9,1130,629
20150701|2015-03-31 08:00,31,1130.1,1131,1127.2,1129.3,747
20150701|2015-03-31 08:30,31,1129.5,1135.8,1129.3,1133.9,988
20150701|2015-03-31 09:00,31,1133.8,1141,1132.4,1138.9,1416
20150701|2015-03-31 09:30,31,1139.1,1142.9,1138.1,1140,787
20150701|2015-03-31 10:00,31,1139.9,1140.6,1137.4,1140,425
20150701|2015-03-31 10:30,31,1139.9,1141.8,1139.2,1141.5,355
20150701|2015-03-31 11:00,31,1141.5,1142.3,1140.6,1141.5,447
20150701|2015-03-31 11:30,31,1141.1,1144,1139.9,1139.9,818
20150701|2015-03-31 12:00,31,1139.9,1144.6,1139.9,1141.2,1006
20150701|2015-03-31 12:30,31,1141.1,1141.5,1139.5,1140.4,284
20150701|2015-03-31 13:00,31,1140.1,1141.9,1140.1,1141.3,63
20150701|2015-03-31 13:30,31,1141.6,1142,1140.5,1141.7,28
20150701|2015-03-31 14:00,31,1141.6,1142.3,1141,1142.3,89
20150701|2015-03-31 14:30,31,1142.2,1143.7,1141.7,1143.6,148
20150701|2015-03-31 15:00,31,1142.9,1143.3,1141.9,1142.4,59
20150701|2015-03-31 15:30,31,1142.1,1142.4,1141.7,1142.2,23
20150701|2015-03-31 16:00,31,1141.9,1143.4,1141.9,1143.4,17
20150701|2015-03-31 17:00,1,1142.7,1144.1,1142,1144,117
20150701|2015-03-31 17:30,1,1144,1144.3,1142,1142,108
20150701|2015-03-31 18:00,1,1141.9,1143,1141.6,1142.9,57
20150701|2015-03-31 18:30,1,1142.2,1142.2,1139.3,1139.9,225
20150701|2015-03-31 19:00,1,1140,1141.5,1139,1139.2,274
20150701|2015-03-31 19:30,1,1139.1,1140.8,1138.5,1140.8,117
20150701|2015-03-31 20:00,1,1140.8,1142.6,1140.2,1141.5,196
20150701|2015-03-31 20:30,1,1141.1,1141.6,1139.9,1141.4,61
20150701|2015-03-31 21:00,1,1141.7,1142.7,1141.3,1142.7,34
20150701|2015-03-31 21:30,1,1142.5,1143.4,1141.7,1142.9,64
20150701|2015-03-31 22:00,1,1142.4,1143.3,1142.2,1142.4,41
20150701|2015-03-31 22:30,1,1142.1,1143.2,1142,1142.9,23
20150701|2015-03-31 23:00,1,1142.8,1143,1142.3,1142.6,83
20150701|2015-03-31 23:30,1,1142.4,1143.3,1142.1,1142.1,103
20150701|2015-04-01 00:00,1,1142,1142.1,1140.5,1140.7,81
20150701|2015-04-01 00:30,1,1141.1,1141.9,1140.9,1141.3,50
20150701|2015-04-01 01:00,1,1141.7,1141.9,1140.5,1140.9,81
20150701|2015-04-01 01:30,1,1141,1142,1140.3,1142,65
20150701|2015-04-01 02:00,1,1141.7,1141.7,1138.7,1138.7,130
20150701|2015-04-01 02:30,1,1139.2,1140.2,1139,1139.9,71
20150701|2015-04-01 03:00,1,1140,1140.9,1137.2,1137.2,129
20150701|2015-04-01 03:30,1,1137.6,1137.6,1135.1,1135.5,225
20150701|2015-04-01 04:00,1,1135.7,1136.6,1134.6,1135.7,79
20150701|2015-04-01 04:30,1,1135.3,1135.3,1133.3,1134.6,178
20150701|2015-04-01 05:00,1,1134.6,1137.3,1134.3,1136.1,112
20150701|2015-04-01 05:30,1,1135.6,1137.3,1135.2,1136.2,41
20150701|2015-04-01 06:00,1,1136.5,1137.3,1136.3,1137,70
20150701|2015-04-01 06:30,1,1137.3,1137.3,1136.1,1137,108
20150701|2015-04-01 07:00,1,1136.9,1150.2,1136.8,1147.8,1445
20150701|2015-04-01 07:30,1,1148.2,1148.8,1144,1147,910
20150701|2015-04-01 08:00,1,1147.2,1148.5,1141.7,1148.4,911
20150701|2015-04-01 08:30,1,1148.2,1152,1148.2,1150.7,820
20150701|2015-04-01 09:00,1,1151.1,1156.2,1148.6,1154.8,868
20150701|2015-04-01 09:30,1,1155.1,1157.3,1152.3,1152.6,456
20150701|2015-04-01 10:00,1,1152.9,1160,1152.9,1159,636
20150701|2015-04-01 10:30,1,1159.3,1162.1,1157.6,1161.9,640
20150701|2015-04-01 11:00,1,1162,1163.2,1159.8,1162.9,464
20150701|2015-04-01 11:30,1,1163.1,1168.8,1162.2,1166.5,1137
20150701|2015-04-01 12:00,1,1166.5,1169.1,1165.1,1168.6,748
20150701|2015-04-01 12:30,1,1168.5,1169.6,1166.6,1167.2,378
20150701|2015-04-01 13:00,1,1167.3,1167.5,1166,1166.6,157
20150701|2015-04-01 13:30,1,1166.2,1166.7,1165.8,1165.9,35
20150701|2015-04-01 14:00,1,1166.2,1166.3,1163.5,1163.9,112
20150701|2015-04-01 14:30,1,1163.6,1165.1,1163.3,1165,75
20150701|2015-04-01 15:00,1,1164.7,1165.5,1163.9,1164.8,45
20150701|2015-04-01 15:30,1,1164.6,1164.6,1163.5,1163.5,11
20150701|2015-04-01 16:00,1,1164.4,1164.5,1164.3,1164.3,3
20150701|2015-04-01 17:00,2,1164.4,1164.9,1162.3,1162.6,40
20150701|2015-04-01 17:30,2,1162.6,1163.1,1161.1,1161.3,53
20150701|2015-04-01 18:00,2,1161.7,1161.7,1161.1,1161.1,23
20150701|2015-04-01 18:30,2,1161.5,1162.1,1160.7,1161.3,133
20150701|2015-04-01 19:00,2,1161.5,1163.5,1160.1,1162.4,198
20150701|2015-04-01 19:30,2,1162.5,1163,1159.1,1161,183
20150701|2015-04-01 20:00,2,1160.9,1161.2,1160.1,1161.2,40
20150701|2015-04-01 20:30,2,1161,1162,1160.5,1161.3,122
20150701|2015-04-01 21:00,2,1160.9,1162.7,1160.8,1162,88
20150701|2015-04-01 21:30,2,1162,1162.6,1160.8,1160.9,36
20150701|2015-04-01 22:00,2,1160.6,1161.4,1159.8,1161.3,61
20150701|2015-04-01 22:30,2,1161.3,1163,1161.3,1162.8,48
20150701|2015-04-01 23:00,2,1162.6,1163.5,1162.4,1163,80
20150701|2015-04-01 23:30,2,1162.9,1163.5,1162.6,1163.1,38
20150701|2015-04-02 00:00,2,1163,1163.7,1162.7,1163.4,24
20150701|2015-04-02 00:30,2,1163.8,1164.3,1163.3,1164.1,43
20150701|2015-04-02 01:00,2,1162.8,1165.5,1161.4,1165.5,135
20150701|2015-04-02 01:30,2,1165.3,1166,1163.5,1165.7,162
20150701|2015-04-02 02:00,2,1164.6,1165.5,1160.6,1161.3,382
20150701|2015-04-02 02:30,2,1161.5,1163,1158.6,1159.2,162
20150701|2015-04-02 03:00,2,1158.9,1159.9,1156.8,1156.8,145
20150701|2015-04-02 03:30,2,1157.3,1157.3,1154.7,1156.3,399
20150701|2015-04-02 04:00,2,1156.3,1156.9,1155.3,1155.8,124
20150701|2015-04-02 04:30,2,1157,1159.3,1157,1158.8,108
20150701|2015-04-02 05:00,2,1158.9,1160.4,1157.6,1159.3,112
20150701|2015-04-02 05:30,2,1159.6,1160.1,1157,1157.7,148
20150701|2015-04-02 06:00,2,1156.9,1158.9,1155.2,1157.1,221
20150701|2015-04-02 06:30,2,1157,1157.5,1155.8,1156.5,178
20150701|2015-04-02 07:00,2,1156.5,1157.7,1155.2,1157.7,295
20150701|2015-04-02 07:30,2,1157.2,1157.8,1154,1154.3,548
20150701|2015-04-02 08:00,2,1154.5,1157,1154.4,1155.4,522
20150701|2015-04-02 08:30,2,1155.9,1160.6,1155,1159,494
20150701|2015-04-02 09:00,2,1158.8,1158.8,1153.1,1153.4,549
20150701|2015-04-02 09:30,2,1153.7,1155.5,1150.4,1155.4,546
20150701|2015-04-02 10:00,2,1155.2,1158,1153.2,1156.5,337
20150701|2015-04-02 10:30,2,1156.4,1156.9,1154.1,1154.4,216
20150701|2015-04-02 11:00,2,1154.3,1154.6,1151,1152.2,429
20150701|2015-04-02 11:30,2,1152.1,1155.3,1152,1154.3,302
20150701|2015-04-02 12:00,2,1154.6,1155.6,1153.1,1155.1,192
20150701|2015-04-02 12:30,2,1155,1156.6,1154.4,1155.6,131
20150701|2015-04-02 13:00,2,1155.9,1159.8,1155.8,1157.3,157
20150701|2015-04-02 13:30,2,1156.2,1157,1155.4,1156,26
20150701|2015-04-02 14:00,2,1155.8,1156,1154.6,1155.3,11
20150701|2015-04-02 14:30,2,1155.9,1157,1154.2,1154.2,67
20150701|2015-04-02 15:00,2,1154.6,1155.9,1154.5,1155.7,43
20150701|2015-04-02 15:30,2,1156.2,1156.6,1155.2,1156.1,28
20150701|2015-04-02 16:00,2,1157.1,1159.3,1154.3,1154.8,28
20150701|2015-04-05 17:00,6,1163,1173.1,1161,1168,290
20150701|2015-04-05 17:30,6,1168.4,1168.5,1167.4,1168.5,75
20150701|2015-04-05 18:00,6,1168.1,1171,1167.8,1171,51
20150701|2015-04-05 18:30,6,1170.1,1175,1170.1,1175,243
20150701|2015-04-05 19:00,6,1175,1180.1,1174.4,1180,573
20150701|2015-04-05 19:30,6,1180.1,1180.5,1176.7,1176.9,220
20150701|2015-04-05 20:00,6,1177,1177,1174.3,1175.3,134
20150701|2015-04-05 20:30,6,1175.3,1175.5,1175,1175.5,65
20150701|2015-04-05 21:00,6,1175.5,1175.5,1174.5,1175.5,65
20150701|2015-04-05 21:30,6,1175.1,1175.5,1174.8,1175.4,24
20150701|2015-04-05 22:00,6,1175.5,1175.5,1173.8,1174.3,21
20150701|2015-04-05 22:30,6,1173.7,1175.5,1173.7,1175.5,67
20150701|2015-04-05 23:00,6,1175.2,1175.5,1173.8,1174.1,50
20150701|2015-04-05 23:30,6,1173.5,1174,1173.2,1173.7,10
20150701|2015-04-06 00:00,6,1173.7,1173.8,1173.1,1173.8,36
20150701|2015-04-06 00:30,6,1173.1,1173.4,1172.4,1173,33
20150701|2015-04-06 01:00,6,1173.8,1174.9,1173.4,1174.3,61
20150701|2015-04-06 01:30,6,1174.8,1177,1174.8,1176.2,77
20150701|2015-04-06 02:00,6,1176.9,1179,1176.9,1177.5,160
20150701|2015-04-06 02:30,6,1177.5,1180.5,1176.6,1180.3,238
20150701|2015-04-06 03:00,6,1180.1,1180.3,1179.3,1179.3,69
20150701|2015-04-06 03:30,6,1178.9,1180.1,1178.9,1179.5,99
20150701|2015-04-06 04:00,6,1180,1180.2,1177.4,1177.4,52
20150701|2015-04-06 04:30,6,1177.9,1178,1176.1,1177,40
20150701|2015-04-06 05:00,6,1176.5,1176.7,1174.3,1175.9,117
20150701|2015-04-06 05:30,6,1175.7,1176.1,1175.3,1176.1,13
20150701|2015-04-06 06:00,6,1176.4,1179,1176.4,1178.2,54
20150701|2015-04-06 06:30,6,1178.5,1178.7,1176.2,1176.3,122
20150701|2015-04-06 07:00,6,1175.9,1178.4,1173.2,1176.7,531
20150701|2015-04-06 07:30,6,1176.7,1181,1176.1,1180.4,433
20150701|2015-04-06 08:00,6,1180.3,1181.5,1179.1,1180.7,264
20150701|2015-04-06 08:30,6,1181.1,1181.2,1177.5,1178.2,302
20150701|2015-04-06 09:00,6,1178.6,1188,1177,1185.9,973
20150701|2015-04-06 09:30,6,1186,1188.2,1183.8,1185.6,616
20150701|2015-04-06 10:00,6,1184.9,1185.9,1182.3,1183.1,352
20150701|2015-04-06 10:30,6,1183.1,1183.8,1180.9,1181.6,359
20150701|2015-04-06 11:00,6,1181.6,1182.8,1178.9,1179.7,339
20150701|2015-04-06 11:30,6,1179.7,1181.6,1179.2,1180.8,216
20150701|2015-04-06 12:00,6,1180.4,1181,1178.3,1180.3,424
20150701|2015-04-06 12:30,6,1180.1,1181.9,1179,1180.9,186
20150701|2015-04-06 13:00,6,1181.4,1181.8,1179,1179.6,37
20150701|2015-04-06 13:30,6,1179,1181.2,1179,1180.7,56
20150701|2015-04-06 14:00,6,1180.4,1180.4,1176.1,1177.4,128
20150701|2015-04-06 14:30,6,1177.3,1179.5,1177.3,1178.5,70
20150701|2015-04-06 15:00,6,1178.5,1178.8,1177.6,1177.6,18
20150701|2015-04-06 15:30,6,1178.1,1178.8,1177.1,1177.1,28
20150701|2015-04-06 16:00,6,1177.5,1177.5,1177,1177,5
20150701|2015-04-06 17:00,7,1177.9,1178,1176.3,1176.4,51
20150701|2015-04-06 17:30,7,1177,1177,1176.1,1176.2,19
20150701|2015-04-06 18:00,7,1176.2,1177.5,1176.1,1177.5,51
20150701|2015-04-06 18:30,7,1177.4,1177.4,1175,1175,90
20150701|2015-04-06 19:00,7,1174.7,1175.3,1171.2,1172.9,287
20150701|2015-04-06 19:30,7,1172.9,1173.3,1169.8,1169.9,169
20150701|2015-04-06 20:00,7,1170.1,1171.9,1169.9,1171.2,190
20150701|2015-04-06 20:30,7,1171.6,1172.1,1170.8,1170.9,126
20150701|2015-04-06 21:00,7,1171.1,1173.3,1171.1,1172,36
20150701|2015-04-06 21:30,7,1172.3,1173.6,1172.3,1172.8,32
20150701|2015-04-06 22:00,7,1172.9,1172.9,1170.9,1171.3,135
20150701|2015-04-06 22:30,7,1171.2,1171.2,1170.3,1170.5,40
20150701|2015-04-06 23:00,7,1170.3,1171.9,1170.1,1171.9,74
20150701|2015-04-06 23:30,7,1171.8,1172.3,1171.5,1171.9,21
20150701|2015-04-07 00:00,7,1172,1172.5,1171.6,1172.1,19
20150701|2015-04-07 00:30,7,1172.1,1172.7,1171.8,1172.1,35
20150701|2015-04-07 01:00,7,1172.1,1172.1,1170.1,1170.8,112
20150701|2015-04-07 01:30,7,1171.9,1172.3,1171.3,1172.3,31
20150701|2015-04-07 02:00,7,1171.7,1173.3,1171,1171.9,234
20150701|2015-04-07 02:30,7,1171.9,1173.5,1171.3,1171.9,186
20150701|2015-04-07 03:00,7,1172.3,1172.3,1167.1,1169.2,260
20150701|2015-04-07 03:30,7,1168.8,1168.8,1165,1165.6,277
20150701|2015-04-07 04:00,7,1166.1,1167.2,1165.6,1165.7,83
20150701|2015-04-07 04:30,7,1165.6,1167.3,1164.7,1166.9,127
20150701|2015-04-07 05:00,7,1166.8,1168.3,1166.6,1167.9,117
20150701|2015-04-07 05:30,7,1167.9,1168.4,1167.3,1168.1,40
20150701|2015-04-07 06:00,7,1168.4,1170,1168,1168.9,148
20150701|2015-04-07 06:30,7,1168.8,1170.1,1167.8,1168,77
20150701|2015-04-07 07:00,7,1168.5,1169.3,1166.6,1167.3,281
20150701|2015-04-07 07:30,7,1167.3,1171.4,1166.8,1170,572
20150701|2015-04-07 08:00,7,1170.1,1172.2,1167.8,1168.5,916
20150701|2015-04-07 08:30,7,1168.9,1169.6,1167.8,1169,386
20150701|2015-04-07 09:00,7,1168.9,1175.1,1168.4,1174.2,727
20150701|2015-04-07 09:30,7,1174.3,1174.8,1172.4,1174.2,321
20150701|2015-04-07 10:00,7,1173.9,1174.4,1172.5,1172.7,240
20150701|2015-04-07 10:30,7,1173,1173.6,1172,1172.9,234
20150701|2015-04-07 11:00,7,1173.3,1174.3,1172.9,1173.7,178
20150701|2015-04-07 11:30,7,1173.7,1175.2,1173,1174.2,294
20150701|2015-04-07 12:00,7,1174.2,1175,1172.9,1174.4,359
20150701|2015-04-07 12:30,7,1174.7,1177,1173.2,1174.3,267
20150701|2015-04-07 13:00,7,1174.5,1174.5,1172.5,1172.5,43
20150701|2015-04-07 13:30,7,1172.9,1174.5,1172.9,1173.2,46
20150701|2015-04-07 14:00,7,1173.7,1174.5,1173.6,1173.6,29
20150701|2015-04-07 14:30,7,1173.9,1175.5,1173.6,1175,95
20150701|2015-04-07 15:00,7,1174.6,1175.2,1173.8,1173.8,30
20150701|2015-04-07 15:30,7,1173.9,1174.2,1173,1173.5,38
20150701|2015-04-07 16:00,7,1173.5,1173.5,1173.1,1173.1,8
20150701|2015-04-07 17:00,8,1172.7,1174,1171.5,1171.7,84
20150701|2015-04-07 17:30,8,1171.6,1172.4,1171.4,1172.4,18
20150701|2015-04-07 18:00,8,1171.9,1171.9,1170.7,1171,12
20150701|2015-04-07 18:30,8,1170.6,1170.6,1169.5,1170,57
20150701|2015-04-07 19:00,8,1170.4,1172,1169.8,1171.5,128
20150701|2015-04-07 19:30,8,1171.2,1172,1171,1171.7,32
20150701|2015-04-07 20:00,8,1171.9,1173.3,1171.6,1172.6,105
20150701|2015-04-07 20:30,8,1173,1173,1171.4,1172.4,31
20150701|2015-04-07 21:00,8,1172.6,1172.6,1171.6,1171.6,16
20150701|2015-04-07 21:30,8,1171.5,1172.2,1170.6,1172.2,23
20150701|2015-04-07 22:00,8,1172.2,1172.4,1171,1172.4,28
20150701|2015-04-07 22:30,8,1172.3,1173.5,1172,1173.5,92
20150701|2015-04-07 23:00,8,1173.2,1174.6,1171.4,1174,117
20150701|2015-04-07 23:30,8,1173.9,1174.8,1173.8,1174.4,130
20150701|2015-04-08 00:00,8,1174.5,1174.7,1173.5,1173.7,53
20150701|2015-04-08 00:30,8,1174.4,1175.1,1173.6,1174.2,32
20150701|2015-04-08 01:00,8,1173.8,1175.5,1173.2,1175.5,122
20150701|2015-04-08 01:30,8,1175.2,1175.5,1174.1,1175.5,48
20150701|2015-04-08 02:00,8,1175.5,1177.8,1175.1,1176.8,230
20150701|2015-04-08 02:30,8,1176.9,1178,1176.4,1176.8,155
20150701|2015-04-08 03:00,8,1176.3,1177.2,1176,1176.9,67
20150701|2015-04-08 03:30,8,1176.9,1176.9,1173.6,1174.4,373
20150701|2015-04-08 04:00,8,1174.9,1175.1,1173.1,1174.1,99
20150701|2015-04-08 04:30,8,1174.3,1175.7,1174.3,1175.2,45
20150701|2015-04-08 05:00,8,1175.1,1176.3,1174.7,1175.3,36
20150701|2015-04-08 05:30,8,1175.8,1176.1,1175,1175.9,16
20150701|2015-04-08 06:00,8,1175.9,1175.9,1173.6,1173.6,51
20150701|2015-04-08 06:30,8,1173.6,1173.6,1170,1170.5,223
20150701|2015-04-08 07:00,8,1170.5,1171,1167.2,1167.6,351
20150701|2015-04-08 07:30,8,1167.6,1169.7,1167.6,1169,249
20150701|2015-04-08 08:00,8,1169.7,1172.3,1169.3,1172.1,428
20150701|2015-04-08 08:30,8,1172.4,1172.7,1169.2,1169.7,151
20150701|2015-04-08 09:00,8,1170.2,1171.4,1166.6,1169.8,315
20150701|2015-04-08 09:30,8,1169.7,1169.9,1161.3,1163.3,938
20150701|2015-04-08 10:00,8,1162.9,1165.1,1161.1,1164.3,349
20150701|2015-04-08 10:30,8,1164.4,1166,1163.5,1166,204
20150701|2015-04-08 11:00,8,1165.6,1166.1,1164.2,1165.8,165
20150701|2015-04-08 11:30,8,1165.7,1166,1163,1164.5,176
20150701|2015-04-08 12:00,8,1164.8,1167.7,1164.7,1167.1,310
20150701|2015-04-08 12:30,8,1167.8,1170.5,1167.4,1169.8,270
20150701|2015-04-08 13:00,8,1169,1169,1164.2,1166.1,226
20150701|2015-04-08 13:30,8,1165.4,1166,1164.1,1165.7,58
20150701|2015-04-08 14:00,8,1166,1167.6,1166,1166.5,86
20150701|2015-04-08 14:30,8,1165.9,1167.6,1165.9,1167.4,35
20150701|2015-04-08 15:00,8,1167.1,1167.2,1166.8,1167,12
20150701|2015-04-08 15:30,8,1166.4,1166.8,1165.4,1166.8,12
20150701|2015-04-08 16:00,8,1166.8,1167.1,1166.8,1167.1,3
20150701|2015-04-08 17:00,9,1167,1167.3,1166.3,1166.4,15
20150701|2015-04-08 17:30,9,1166.5,1166.8,1165,1165,54
20150701|2015-04-08 18:00,9,1164.8,1166.8,1164.8,1165.8,16
20150701|2015-04-08 18:30,9,1165.6,1165.6,1164,1164.4,84
20150701|2015-04-08 19:00,9,1164,1164.3,1162.6,1163.4,143
20150701|2015-04-08 19:30,9,1163,1163.5,1161.6,1162.5,92
20150701|2015-04-08 20:00,9,1161.2,1161.2,1158.8,1160,254
20150701|2015-04-08 20:30,9,1159.8,1160,1158.1,1159.6,100
20150701|2015-04-08 21:00,9,1159.6,1160.6,1159.1,1159.1,26
20150701|2015-04-08 21:30,9,1159.4,1160.5,1159.1,1159.9,37
20150701|2015-04-08 22:00,9,1160.2,1160.9,1160.1,1160.4,22
20150701|2015-04-08 22:30,9,1160.2,1161.4,1160.2,1161.4,24
20150701|2015-04-08 23:00,9,1160.9,1161.6,1160.9,1161.5,16
20150701|2015-04-08 23:30,9,1160.5,1160.5,1159.9,1159.9,28
20150701|2015-04-09 00:00,9,1160,1160.6,1159.6,1160.6,42
20150701|2015-04-09 00:30,9,1159.3,1159.6,1157.1,1158.5,128
20150701|2015-04-09 01:00,9,1158.8,1159.3,1157.6,1159.3,64
20150701|2015-04-09 01:30,9,1159.3,1159.8,1158.6,1159.7,31
20150701|2015-04-09 02:00,9,1159.7,1160.3,1158.9,1158.9,113
20150701|2015-04-09 02:30,9,1158.7,1159.6,1158,1158.7,29
20150701|2015-04-09 03:00,9,1158.7,1160,1158.2,1159.7,40
20150701|2015-04-09 03:30,9,1160,1161,1159.7,1160.5,60
20150701|2015-04-09 04:00,9,1161,1161.5,1160.1,1160.1,40
20150701|2015-04-09 04:30,9,1160.3,1162.4,1160.3,1162.2,49
20150701|2015-04-09 05:00,9,1161.9,1162.9,1160.7,1162.1,87
20150701|2015-04-09 05:30,9,1162.2,1164.3,1162.2,1164,52
20150701|2015-04-09 06:00,9,1163.5,1163.5,1161.6,1162.2,100
20150701|2015-04-09 06:30,9,1162.4,1167,1162.2,1166.5,106
20150701|2015-04-09 07:00,9,1166.5,1167.4,1164.1,1164.8,180
20150701|2015-04-09 07:30,9,1164.4,1164.6,1160,1162.2,286
20150701|2015-04-09 08:00,9,1162,1162.6,1159,1159.2,419
20150701|2015-04-09 08:30,9,1159.6,1159.8,1155.2,1157.3,547
20150701|2015-04-09 09:00,9,1157.3,1158.3,1155.8,1158.1,184
20150701|2015-04-09 09:30,9,1158,1158.8,1156,1158.8,216
20150701|2015-04-09 10:00,9,1158.3,1160,1156.9,1159,238
20150701|2015-04-09 10:30,9,1158.7,1160,1158.5,1159.1,163
20150701|2015-04-09 11:00,9,1158.4,1159.2,1158,1159,133
20150701|2015-04-09 11:30,9,1158.3,1158.6,1156,1158.6,245
20150701|2015-04-09 12:00,9,1158.2,1158.6,1156,1157.1,211
20150701|2015-04-09 12:30,9,1157.2,1157.8,1156.3,1156.4,48
20150701|2015-04-09 13:00,9,1156.3,1156.9,1155.5,1156.9,42
20150701|2015-04-09 13:30,9,1156.4,1157,1155.9,1157,16
20150701|2015-04-09 14:00,9,1156.7,1156.9,1156.3,1156.7,12
20150701|2015-04-09 14:30,9,1157,1157.3,1156.6,1157.2,36
20150701|2015-04-09 15:00,9,1156.8,1156.8,1156,1156.5,28
20150701|2015-04-09 15:30,9,1156.7,1157.1,1156.5,1156.5,15
20150701|2015-04-09 16:00,9,1156.3,1156.9,1156.3,1156.3,5
20150701|2015-04-09 17:00,10,1156.3,1157,1155.7,1155.7,17
20150701|2015-04-09 17:30,10,1156,1156.5,1156,1156.4,19
20150701|2015-04-09 18:00,10,1156.2,1156.2,1156.1,1156.1,2
20150701|2015-04-09 18:30,10,1156.1,1157,1155.6,1156.5,38
20150701|2015-04-09 19:00,10,1156.2,1161,1156.2,1160.8,272
20150701|2015-04-09 19:30,10,1160.5,1160.9,1159.4,1159.9,29
20150701|2015-04-09 20:00,10,1159.4,1159.6,1158.3,1158.9,52
20150701|2015-04-09 20:30,10,1158.9,1158.9,1158,1158.2,31
20150701|2015-04-09 21:00,10,1158.9,1159.2,1158.5,1158.9,39
20150701|2015-04-09 21:30,10,1159.4,1161.6,1159.1,1161,58
20150701|2015-04-09 22:00,10,1161.2,1162,1161.2,1161.5,26
20150701|2015-04-09 22:30,10,1161.4,1162.6,1161.1,1162.6,25
20150701|2015-04-09 23:00,10,1162.8,1165.5,1162.6,1165.1,128
20150701|2015-04-09 23:30,10,1165,1165.4,1164.2,1164.2,16
20150701|2015-04-10 00:00,10,1164.8,1165.3,1163.7,1164.1,33
20150701|2015-04-10 00:30,10,1164.2,1165.4,1164.2,1164.7,36
20150701|2015-04-10 01:00,10,1164.3,1164.7,1163.4,1164,126
20150701|2015-04-10 01:30,10,1163.6,1163.7,1162.6,1163.3,60
20150701|2015-04-10 02:00,10,1163,1164.3,1162.3,1163.9,147
20150701|2015-04-10 02:30,10,1164,1165.4,1162.1,1162.4,177
20150701|2015-04-10 03:00,10,1162.4,1170.3,1162.4,1168.6,457
20150701|2015-04-10 03:30,10,1168.6,1170.8,1168.1,1169.3,311
20150701|2015-04-10 04:00,10,1169.1,1170.8,1168.6,1169.5,144
20150701|2015-04-10 04:30,10,1169.4,1170.4,1167.5,1167.5,117
20150701|2015-04-10 05:00,10,1167.6,1168.3,1167.1,1168.3,72
20150701|2015-04-10 05:30,10,1168.3,1168.5,1167.1,1167.6,112
20150701|2015-04-10 06:00,10,1167.5,1168.6,1166.5,1168.6,95
20150701|2015-04-10 06:30,10,1169.1,1169.6,1166.5,1166.5,90
20150701|2015-04-10 07:00,10,1166.5,1171,1164.7,1170.5,377
20150701|2015-04-10 07:30,10,1170,1174.1,1170,1170.8,434
20150701|2015-04-10 08:00,10,1171,1176.4,1170,1176.1,680
20150701|2015-04-10 08:30,10,1176.1,1177.6,1175.2,1175.7,647
20150701|2015-04-10 09:00,10,1175.8,1176.8,1175,1175.1,503
20150701|2015-04-10 09:30,10,1175.1,1177.6,1172.5,1173.8,684
20150701|2015-04-10 10:00,10,1173.5,1174.4,1171.4,1173.2,357
20150701|2015-04-10 10:30,10,1173,1175.2,1172.7,1172.8,172
20150701|2015-04-10 11:00,10,1172.6,1173.5,1172.3,1172.8,81
20150701|2015-04-10 11:30,10,1173,1174.4,1170.7,1170.8,304
20150701|2015-04-10 12:00,10,1170.8,1171.4,1170,1171.2,245
20150701|2015-04-10 12:30,10,1170.4,1173.4,1170.4,1172.7,87
20150701|2015-04-10 13:00,10,1172.3,1174.6,1172,1174,128
20150701|2015-04-10 13:30,10,1173.3,1174.6,1173.2,1174.6,25
20150701|2015-04-10 14:00,10,1175,1175.2,1174,1174.4,60
20150701|2015-04-10 14:30,10,1174.5,1175,1173.9,1175,25
20150701|2015-04-10 15:00,10,1174.7,1175.5,1173.7,1173.8,22
20150701|2015-04-10 15:30,10,1174.7,1174.9,1172.9,1174.1,30
20150701|2015-04-10 16:00,10,1174.1,1174.1,1174.1,1174.1,9
20150701|2015-04-12 17:00,13,1173.7,1174.8,1173.7,1174.2,29
20150701|2015-04-12 17:30,13,1174.1,1174.2,1172.6,1174.2,37
20150701|2015-04-12 18:00,13,1173.8,1173.9,1173.1,1173.7,15
20150701|2015-04-12 18:30,13,1174.3,1175.3,1173.8,1174.8,90
20150701|2015-04-12 19:00,13,1174.8,1175.1,1172.4,1172.5,106
20150701|2015-04-12 19:30,13,1172.5,1173,1171.6,1172,28
20150701|2015-04-12 20:00,13,1172.8,1174.6,1172.8,1174.4,54
20150701|2015-04-12 20:30,13,1173.5,1173.9,1172.9,1173.1,19
20150701|2015-04-12 21:00,13,1173.2,1173.2,1170.4,1171,69
20150701|2015-04-12 21:30,13,1171,1171.4,1170.5,1171,33
20150701|2015-04-12 22:00,13,1170.8,1170.8,1169.2,1169.4,93
20150701|2015-04-12 22:30,13,1169.2,1169.7,1167.5,1167.6,63
20150701|2015-04-12 23:00,13,1168.1,1169,1168.1,1168.1,14
20150701|2015-04-12 23:30,13,1167.9,1168.9,1167.7,1167.8,52
20150701|2015-04-13 00:00,13,1168.1,1168.2,1167.4,1167.4,22
20150701|2015-04-13 00:30,13,1167.3,1168.8,1167.3,1168.4,74
20150701|2015-04-13 01:00,13,1168.8,1169.8,1168.2,1168.9,117
20150701|2015-04-13 01:30,13,1168.6,1170.4,1168.5,1170,61
20150701|2015-04-13 02:00,13,1169.8,1171,1168.4,1168.7,331
20150701|2015-04-13 02:30,13,1168.7,1169.1,1165.2,1165.4,255
20150701|2015-04-13 03:00,13,1165.2,1165.6,1160.5,1161.5,332
20150701|2015-04-13 03:30,13,1161.5,1161.7,1158.4,1158.7,470
20150701|2015-04-13 04:00,13,1158.7,1159.9,1157.4,1158.3,340
20150701|2015-04-13 04:30,13,1158,1160.5,1157.8,1160.2,121
20150701|2015-04-13 05:00,13,1160.5,1161.8,1158.4,1159,205
20150701|2015-04-13 05:30,13,1159.2,1160.1,1158.1,1158.4,189
20150701|2015-04-13 06:00,13,1158.3,1158.9,1156.8,1157.4,359
20150701|2015-04-13 06:30,13,1157.6,1157.9,1156.5,1157.1,210
20150701|2015-04-13 07:00,13,1157.1,1157.1,1152.1,1153.4,1336
20150701|2015-04-13 07:30,13,1153.3,1158.9,1152.9,1156.2,788
20150701|2015-04-13 08:00,13,1156.1,1157.9,1153.2,1153.7,733
20150701|2015-04-13 08:30,13,1153.7,1155.5,1152.8,1154.3,450
20150701|2015-04-13 09:00,13,1154,1154,1150.3,1151.5,712
20150701|2015-04-13 09:30,13,1151.9,1153.4,1151.2,1152.6,423
20150701|2015-04-13 10:00,13,1152.9,1153.4,1149.1,1150,447
20150701|2015-04-13 10:30,13,1150.5,1151.7,1150.4,1151.3,125
20150701|2015-04-13 11:00,13,1151.5,1153.6,1151,1153.2,152
20150701|2015-04-13 11:30,13,1152.9,1153.6,1152.1,1152.3,260
20150701|2015-04-13 12:00,13,1152.2,1154.4,1152.2,1152.9,416
20150701|2015-04-13 12:30,13,1152.7,1155,1152.7,1154.4,94
20150701|2015-04-13 13:00,13,1154,1154.3,1153.6,1153.8,45
20150701|2015-04-13 13:30,13,1153.7,1154,1153.2,1153.2,23
20150701|2015-04-13 14:00,13,1153.1,1153.7,1152.3,1152.8,101
20150701|2015-04-13 14:30,13,1152.9,1154.1,1152.3,1153.6,77
20150701|2015-04-13 15:00,13,1153.6,1153.8,1152.9,1153.2,24
20150701|2015-04-13 15:30,13,1153.2,1153.2,1152.5,1152.5,8
20150701|2015-04-13 16:00,13,1152.6,1152.6,1152.2,1152.2,14
20150701|2015-04-13 17:00,14,1154,1154,1153.1,1153.2,27
20150701|2015-04-13 17:30,14,1153,1153.5,1152.4,1153.2,63
20150701|2015-04-13 18:00,14,1153.1,1154.4,1153.1,1154.4,48
20150701|2015-04-13 18:30,14,1154.2,1155.4,1154.2,1155.4,77
20150701|2015-04-13 19:00,14,1155,1155.8,1152.4,1154.4,207
20150701|2015-04-13 19:30,14,1154.7,1157.4,1154.7,1157.4,79
20150701|2015-04-13 20:00,14,1156.9,1156.9,1154.7,1156.9,67
20150701|2015-04-13 20:30,14,1157.5,1157.6,1156.1,1156.3,110
20150701|2015-04-13 21:00,14,1156.4,1157.8,1156.1,1157.2,73
20150701|2015-04-13 21:30,14,1157.1,1157.3,1156.7,1157.2,23
20150701|2015-04-13 22:00,14,1156.6,1157.7,1156.4,1156.5,46
20150701|2015-04-13 22:30,14,1157.2,1157.4,1156,1156.4,47
20150701|2015-04-13 23:00,14,1156.6,1157.3,1153.9,1154.4,80
20150701|2015-04-13 23:30,14,1154.5,1154.5,1153.3,1153.6,32
20150701|2015-04-14 00:00,14,1154,1154.5,1153.5,1153.7,57
20150701|2015-04-14 00:30,14,1154.1,1154.4,1150.7,1150.7,168
20150701|2015-04-14 01:00,14,1150.4,1151.5,1146.5,1148.4,356
20150701|2015-04-14 01:30,14,1148.2,1150,1147.7,1149.9,41
20150701|2015-04-14 02:00,14,1149.5,1150.9,1148.8,1149.2,72
20150701|2015-04-14 02:30,14,1149.5,1152.3,1148.8,1151.6,126
20150701|2015-04-14 03:00,14,1151.1,1152.1,1149.7,1151.6,199
20150701|2015-04-14 03:30,14,1151.1,1151.1,1146.6,1147.8,93
20150701|2015-04-14 04:00,14,1147.2,1151.5,1147,1150.7,246
20150701|2015-04-14 04:30,14,1151.8,1152.3,1149.5,1149.5,51
20150701|2015-04-14 05:00,14,1149.4,1149.4,1147.2,1147.5,47
20150701|2015-04-14 05:30,14,1147.1,1147.8,1145.9,1146.6,158
20150701|2015-04-14 06:00,14,1146.6,1147,1144.2,1145.8,145
20150701|2015-04-14 06:30,14,1146.6,1148.3,1146.5,1146.6,170
20150701|2015-04-14 07:00,14,1146.8,1146.8,1141.2,1143.1,345
20150701|2015-04-14 07:30,14,1142.7,1152,1142.6,1147,584
20150701|2015-04-14 08:00,14,1147.4,1156.7,1147.4,1152,1167
20150701|2015-04-14 08:30,14,1152.3,1153,1148.7,1150.9,394
20150701|2015-04-14 09:00,14,1150.8,1156.6,1149.7,1156.2,502
20150701|2015-04-14 09:30,14,1156.1,1158.9,1155.5,1158.9,622
20150701|2015-04-14 10:00,14,1159,1160.9,1156.9,1157.6,612
20150701|2015-04-14 10:30,14,1157.1,1158,1156.2,1157.3,146
20150701|2015-04-14 11:00,14,1157.2,1157.2,1152.9,1154.2,188
20150701|2015-04-14 11:30,14,1153.9,1154.2,1152.3,1153.2,223
20150701|2015-04-14 12:00,14,1153,1154.5,1152.7,1153.3,202
20150701|2015-04-14 12:30,14,1153.3,1154.5,1153.3,1154.4,37
20150701|2015-04-14 13:00,14,1154.5,1154.6,1152.6,1153.8,37
20150701|2015-04-14 13:30,14,1153.2,1153.7,1153.1,1153.7,9
20150701|2015-04-14 14:00,14,1153.2,1153.7,1153,1153,8
20150701|2015-04-14 14:30,14,1153,1153.5,1152.7,1152.7,54
20150701|2015-04-14 15:00,14,1153.5,1153.5,1152.4,1152.4,9
20150701|2015-04-14 15:30,14,1152.5,1153,1152.1,1152.9,36
20150701|2015-04-14 16:00,14,1152.7,1152.7,1151.8,1151.8,23
20150701|2015-04-14 17:00,15,1152.7,1153,1152,1152.4,27
20150701|2015-04-14 17:30,15,1153.1,1153.1,1152.1,1152.8,15
20150701|2015-04-14 18:00,15,1153.6,1153.6,1153,1153.6,9
20150701|2015-04-14 18:30,15,1153.3,1154.2,1153.2,1153.4,20
20150701|2015-04-14 19:00,15,1153.4,1154.2,1152.9,1153.4,75
20150701|2015-04-14 19:30,15,1153.1,1153.2,1152.1,1152.8,72
20150701|2015-04-14 20:00,15,1152.8,1155.7,1152.8,1155.2,49
20150701|2015-04-14 20:30,15,1155.9,1156,1153.9,1155.5,57
20150701|2015-04-14 21:00,15,1154.6,1154.6,1152.2,1152.3,90
20150701|2015-04-14 21:30,15,1152.1,1152.2,1150.4,1151.7,218
20150701|2015-04-14 22:00,15,1151.4,1151.8,1151,1151.8,34
20150701|2015-04-14 22:30,15,1151.6,1151.6,1150,1150.5,63
20150701|2015-04-14 23:00,15,1150,1152.8,1149.9,1152.6,90
20150701|2015-04-14 23:30,15,1153,1153.5,1153,1153.5,23
20150701|2015-04-15 00:00,15,1152.9,1153.5,1152.9,1153.5,4
20150701|2015-04-15 00:30,15,1153.1,1154.4,1152.3,1154.1,40
20150701|2015-04-15 01:00,15,1154.1,1154.9,1153.4,1153.8,159
20150701|2015-04-15 01:30,15,1153.4,1155.6,1152.6,1155.6,63
20150701|2015-04-15 02:00,15,1155.1,1155.1,1150.3,1150.8,85
20150701|2015-04-15 02:30,15,1150.5,1153.2,1149.4,1151.5,124
20150701|2015-04-15 03:00,15,1151.6,1152.6,1148.5,1148.8,227
20150701|2015-04-15 03:30,15,1148.6,1149.7,1147,1149,272
20150701|2015-04-15 04:00,15,1148.7,1149.8,1148.6,1149.7,22
20150701|2015-04-15 04:30,15,1149.6,1153.7,1149.6,1152.9,133
20150701|2015-04-15 05:00,15,1152.5,1152.8,1151.6,1152.4,35
20150701|2015-04-15 05:30,15,1152,1152,1150.3,1150.3,69
20150701|2015-04-15 06:00,15,1151,1152.1,1150.6,1151.6,69
20150701|2015-04-15 06:30,15,1151.5,1153,1150.5,1151.2,102
20150701|2015-04-15 07:00,15,1151.3,1151.5,1148,1148,246
20150701|2015-04-15 07:30,15,1148,1158,1148,1152.1,838
20150701|2015-04-15 08:00,15,1152.2,1152.7,1148.3,1152.4,841
20150701|2015-04-15 08:30,15,1152.4,1152.7,1147.3,1147.4,439
20150701|2015-04-15 09:00,15,1147.6,1151.2,1147.6,1151.2,309
20150701|2015-04-15 09:30,15,1151.2,1152.8,1150.5,1152.7,317
20150701|2015-04-15 10:00,15,1152.8,1152.8,1150.7,1152.1,227
20150701|2015-04-15 10:30,15,1151.8,1157,1151.8,1155.7,402
20150701|2015-04-15 11:00,15,1155.8,1156.8,1155.1,1156.8,91
20150701|2015-04-15 11:30,15,1156.3,1156.3,1154.8,1156,153
20150701|2015-04-15 12:00,15,1156.3,1165,1156.1,1163.5,1029
20150701|2015-04-15 12:30,15,1163.7,1164.6,1162.3,1163.6,379
20150701|2015-04-15 13:00,15,1163.7,1164.8,1162.3,1164.1,189
20150701|2015-04-15 13:30,15,1163.8,1163.9,1162.7,1163.4,29
20150701|2015-04-15 14:00,15,1163.4,1164,1162,1162.5,56
20150701|2015-04-15 14:30,15,1162.2,1163.5,1162.2,1162.8,57
20150701|2015-04-15 15:00,15,1162.9,1163,1161.5,1162.2,36
20150701|2015-04-15 15:30,15,1162.6,1162.7,1162.1,1162.4,9
20150701|2015-04-15 16:00,15,1161.7,1163.1,1161.3,1162.4,27
20150701|2015-04-15 17:00,16,1162.5,1162.7,1162.2,1162.3,19
20150701|2015-04-15 17:30,16,1162.6,1162.9,1162.6,1162.9,4
20150701|2015-04-15 18:00,16,1162.8,1163.3,1162.8,1163.3,8
20150701|2015-04-15 18:30,16,1164,1164.5,1164,1164.1,49
20150701|2015-04-15 19:00,16,1164.3,1169,1164.3,1168.3,286
20150701|2015-04-15 19:30,16,1167.4,1168.3,1166.9,1167.5,132
20150701|2015-04-15 20:00,16,1167.1,1169,1167,1167,64
20150701|2015-04-15 20:30,16,1168,1168.7,1166.4,1166.4,127
20150701|2015-04-15 21:00,16,1167.1,1167.5,1166.5,1166.5,52
20150701|2015-04-15 21:30,16,1166.5,1166.5,1165.2,1165.6,44
20150701|2015-04-15 22:00,16,1165.2,1165.8,1164.9,1165.8,41
20150701|2015-04-15 22:30,16,1164.8,1165.3,1163.3,1163.6,88
20150701|2015-04-15 23:00,16,1163.6,1163.6,1160.5,1161.5,181
20150701|2015-04-15 23:30,16,1161.2,1163.8,1160.8,1163.2,85
20150701|2015-04-16 00:00,16,1163.5,1163.8,1162.8,1163.3,35
20150701|2015-04-16 00:30,16,1163.6,1164.2,1161.3,1161.4,66
20150701|2015-04-16 01:00,16,1162.1,1166.2,1162.1,1163.8,164
20150701|2015-04-16 01:30,16,1163.8,1166,1163.8,1165.1,87
20150701|2015-04-16 02:00,16,1164.5,1166.2,1164,1165.9,188
20150701|2015-04-16 02:30,16,1165.8,1170.9,1165.2,1168.5,524
20150701|2015-04-16 03:00,16,1168.8,1170.3,1165.8,1165.8,229
20150701|2015-04-16 03:30,16,1166.5,1166.9,1165.6,1165.9,105
20150701|2015-04-16 04:00,16,1165.9,1167.1,1165.1,1166.5,88
20150701|2015-04-16 04:30,16,1166.7,1168.6,1165.7,1168.5,130
20150701|2015-04-16 05:00,16,1168.2,1170.6,1168.2,1169.6,357
20150701|2015-04-16 05:30,16,1169.7,1171.8,1169.7,1171.1,133
20150701|2015-04-16 06:00,16,1171.5,1175.6,1171.1,1173.5,413
20150701|2015-04-16 06:30,16,1173.4,1174.1,1171.9,1172.2,65
20150701|2015-04-16 07:00,16,1172.5,1175,1170.1,1172.1,654
20150701|2015-04-16 07:30,16,1171.7,1174.7,1169,1169,462
20150701|2015-04-16 08:00,16,1169.4,1170.1,1167.3,1168.8,492
20150701|2015-04-16 08:30,16,1168.8,1169.3,1167.1,1167.9,262
20150701|2015-04-16 09:00,16,1167.8,1167.8,1154.8,1155.7,1790
20150701|2015-04-16 09:30,16,1155.7,1157.9,1153.4,1156.4,774
20150701|2015-04-16 10:00,16,1156.9,1159.1,1156.1,1158.2,340
20150701|2015-04-16 10:30,16,1158.1,1159.5,1157.9,1158.6,398
20150701|2015-04-16 11:00,16,1159.1,1159.5,1157.7,1158.8,115
20150701|2015-04-16 11:30,16,1159.3,1159.3,1157.4,1158.1,166
20150701|2015-04-16 12:00,16,1158.8,1161.2,1158.4,1160.4,330
20150701|2015-04-16 12:30,16,1160.7,1162.6,1159.3,1162.6,123
20150701|2015-04-16 13:00,16,1162.5,1164.4,1162.5,1163.4,164
20150701|2015-04-16 13:30,16,1163.2,1163.7,1161.3,1161.9,90
20150701|2015-04-16 14:00,16,1161.1,1162.2,1160.9,1161.7,36
20150701|2015-04-16 14:30,16,1161.5,1161.5,1160.1,1160.1,61
20150701|2015-04-16 15:00,16,1160.7,1161.8,1160.7,1161.8,47
20150701|2015-04-16 15:30,16,1161.9,1161.9,1161.4,1161.4,3
20150701|2015-04-16 16:00,16,1160.4,1160.5,1159.3,1159.9,23
20150701|2015-04-16 17:00,17,1160.8,1160.8,1160.5,1160.7,29
20150701|2015-04-16 17:30,17,1160.8,1161.3,1160.8,1161.1,11
20150701|2015-04-16 18:00,17,1161.7,1161.8,1160.7,1160.7,22
20150701|2015-04-16 18:30,17,1160.1,1162.1,1159.8,1161.7,130
20150701|2015-04-16 19:00,17,1161.6,1164.9,1160.9,1164.9,150
20150701|2015-04-16 19:30,17,1165,1165.3,1162.8,1163.2,37
20150701|2015-04-16 20:00,17,1162.7,1163,1160.6,1161.2,92
20150701|2015-04-16 20:30,17,1161.2,1161.8,1160.8,1161.3,31
20150701|2015-04-16 21:00,17,1162.1,1162.1,1161.3,1161.3,10
20150701|2015-04-16 21:30,17,1162.6,1162.6,1161.8,1161.8,12
20150701|2015-04-16 22:00,17,1161,1161,1160.1,1160.3,52
20150701|2015-04-16 22:30,17,1160.1,1161.3,1159.9,1160.3,65
20150701|2015-04-16 23:00,17,1160.2,1161,1160,1161,21
20150701|2015-04-16 23:30,17,1160.9,1161.9,1160.9,1161.4,33
20150701|2015-04-17 00:00,17,1161.5,1162.3,1161.1,1161.7,23
20150701|2015-04-17 00:30,17,1162.4,1164.2,1162.2,1163,70
20150701|2015-04-17 01:00,17,1162.4,1164.7,1161.3,1164.3,179
20150701|2015-04-17 01:30,17,1164.3,1164.3,1162,1162.3,63
20150701|2015-04-17 02:00,17,1161.6,1165.8,1161.4,1165.2,82
20150701|2015-04-17 02:30,17,1165.2,1167.8,1165,1165.7,97
20150701|2015-04-17 03:00,17,1165.5,1167.5,1165.5,1165.8,160
20150701|2015-04-17 03:30,17,1166,1167.1,1165,1166.7,139
20150701|2015-04-17 04:00,17,1166.4,1167,1165.2,1166.7,62
20150701|2015-04-17 04:30,17,1166.3,1167,1165.3,1167,69
20150701|2015-04-17 05:00,17,1167.7,1170,1165,1169.6,203
20150701|2015-04-17 05:30,17,1169.1,1169.2,1165,1166.8,132
20150701|2015-04-17 06:00,17,1167.2,1167.2,1164.7,1165.5,46
20150701|2015-04-17 06:30,17,1165.7,1167.5,1165,1165,115
20150701|2015-04-17 07:00,17,1165.1,1165.9,1164.3,1165.9,177
20150701|2015-04-17 07:30,17,1166.5,1168,1161.8,1163,593
20150701|2015-04-17 08:00,17,1162.5,1164.3,1161.6,1163.2,420
20150701|2015-04-17 08:30,17,1163.5,1165.1,1161.6,1164.8,284
20150701|2015-04-17 09:00,17,1164.7,1166.7,1163.4,1166.5,236
20150701|2015-04-17 09:30,17,1166.5,1167.7,1165.9,1167.4,253
20150701|2015-04-17 10:00,17,1167,1167.8,1165.6,1167.4,328
20150701|2015-04-17 10:30,17,1167.5,1169.9,1167.1,1167.5,390
20150701|2015-04-17 11:00,17,1167.9,1168,1165.5,1167.2,148
20150701|2015-04-17 11:30,17,1167,1168,1166.8,1168,75
20150701|2015-04-17 12:00,17,1167.6,1169.3,1167.1,1169.1,202
20150701|2015-04-17 12:30,17,1169,1171.9,1167.9,1168,272
20150701|2015-04-17 13:00,17,1168.3,1170,1167.9,1169.6,60
20150701|2015-04-17 13:30,17,1169.4,1170.7,1169,1169.5,66
20150701|2015-04-17 14:00,17,1169.9,1170.7,1169.3,1170.7,46
20150701|2015-04-17 14:30,17,1170.8,1172.8,1170.4,1172.7,237
20150701|2015-04-17 15:00,17,1172.2,1172.2,1170.4,1171,19
20150701|2015-04-17 15:30,17,1171.4,1172.5,1171.4,1172.3,26
20150701|2015-04-17 16:00,17,1171.4,1172.8,1171.3,1172,24
20150701|2015-04-19 17:00,20,1170.5,1172.7,1170.5,1172,91
20150701|2015-04-19 17:30,20,1172.2,1172.6,1171.5,1172.4,39
20150701|2015-04-19 18:00,20,1172.5,1173,1171.9,1173,46
20150701|2015-04-19 18:30,20,1173,1174.3,1173,1173,115
20150701|2015-04-19 19:00,20,1173.5,1174.1,1172.7,1173.1,120
20150701|2015-04-19 19:30,20,1172.6,1173.8,1171.7,1172,151
20150701|2015-04-19 20:00,20,1172,1172.4,1171.7,1172,49
20150701|2015-04-19 20:30,20,1172.3,1172.4,1170.2,1170.6,127
20150701|2015-04-19 21:00,20,1170.3,1170.6,1169.4,1169.4,172
20150701|2015-04-19 21:30,20,1170.1,1171.7,1169.8,1171,56
20150701|2015-04-19 22:00,20,1171,1171.6,1169.4,1169.4,73
20150701|2015-04-19 22:30,20,1169.3,1170.1,1168.8,1168.9,70
20150701|2015-04-19 23:00,20,1169,1169.6,1168.2,1168.8,76
20150701|2015-04-19 23:30,20,1168.6,1168.8,1167.2,1167.8,134
20150701|2015-04-20 00:00,20,1167.8,1170.1,1167.7,1169.5,112
20150701|2015-04-20 00:30,20,1169.8,1171.2,1169.4,1170.1,183
20150701|2015-04-20 01:00,20,1170.7,1171.2,1168.6,1169.2,156
20150701|2015-04-20 01:30,20,1168.6,1172.6,1168.4,1172.6,98
20150701|2015-04-20 02:00,20,1172.7,1172.8,1169.8,1172.7,38
20150701|2015-04-20 02:30,20,1172,1172.7,1170.1,1171,44
20150701|2015-04-20 03:00,20,1170.4,1171,1169.8,1169.8,64
20150701|2015-04-20 03:30,20,1170.3,1170.3,1166.5,1166.8,157
20150701|2015-04-20 04:00,20,1166.9,1167.5,1166.4,1166.4,48
20150701|2015-04-20 04:30,20,1166.4,1167.5,1166.4,1167,46
20150701|2015-04-20 05:00,20,1166.6,1167.4,1164.3,1165.7,35
20150701|2015-04-20 05:30,20,1165.5,1167.4,1160.8,1160.9,323
20150701|2015-04-20 06:00,20,1160.9,1162,1156.5,1158.4,350
20150701|2015-04-20 06:30,20,1158.5,1160.8,1156.5,1160.8,310
20150701|2015-04-20 07:00,20,1160.3,1160.3,1154.5,1154.5,613
20150701|2015-04-20 07:30,20,1154.7,1155.4,1151,1152,865
20150701|2015-04-20 08:00,20,1152,1154.4,1143.4,1148.1,1602
20150701|2015-04-20 08:30,20,1147.6,1150.4,1147.1,1148.8,514
20150701|2015-04-20 09:00,20,1149,1150.5,1144,1144.7,553
20150701|2015-04-20 09:30,20,1144.4,1148.4,1144.3,1148.3,432
20150701|2015-04-20 10:00,20,1147.8,1149.5,1146.3,1146.6,547
20150701|2015-04-20 10:30,20,1146.6,1148.6,1145.8,1148.2,318
20150701|2015-04-20 11:00,20,1148.5,1149.1,1146.9,1147.7,301
20150701|2015-04-20 11:30,20,1147.5,1150,1146.4,1149,279
20150701|2015-04-20 12:00,20,1148.9,1151,1147.6,1147.7,442
20150701|2015-04-20 12:30,20,1147.8,1147.8,1146,1146.1,212
20150701|2015-04-20 13:00,20,1146,1146.9,1145.5,1145.6,126
20150701|2015-04-20 13:30,20,1145.5,1147.1,1145.5,1146.7,79
20150701|2015-04-20 14:00,20,1147.5,1148.3,1147.3,1147.7,21
20150701|2015-04-20 14:30,20,1148.2,1148.3,1147.3,1147.9,38
20150701|2015-04-20 15:00,20,1148.2,1148.3,1147.3,1147.9,44
20150701|2015-04-20 15:30,20,1148,1148.7,1147.7,1148.7,17
20150701|2015-04-20 16:00,20,1148.5,1149,1148.4,1148.4,14
20150701|2015-04-20 17:00,21,1148.8,1149.4,1147.8,1149.4,22
20150701|2015-04-20 17:30,21,1149.2,1149.5,1148.7,1149.2,35
20150701|2015-04-20 18:00,21,1148.9,1149.6,1147.7,1149.5,81
20150701|2015-04-20 18:30,21,1149.9,1151,1149.8,1150.1,112
20150701|2015-04-20 19:00,21,1150.2,1150.6,1149.3,1149.5,199
20150701|2015-04-20 19:30,21,1149.2,1149.5,1148.7,1149.5,74
20150701|2015-04-20 20:00,21,1149,1149,1148,1148.8,125
20150701|2015-04-20 20:30,21,1148.2,1149,1147.7,1148.2,56
20150701|2015-04-20 21:00,21,1148.4,1151.2,1148.4,1151.2,153
20150701|2015-04-20 21:30,21,1150.9,1151.5,1150.5,1151.2,83
20150701|2015-04-20 22:00,21,1151,1151.8,1151,1151.8,40
20150701|2015-04-20 22:30,21,1151.9,1152,1151.4,1152,42
20150701|2015-04-20 23:00,21,1151.7,1151.9,1151.3,1151.6,40
20150701|2015-04-20 23:30,21,1151.6,1151.6,1150.4,1151.4,88
20150701|2015-04-21 00:00,21,1151.5,1151.5,1150.4,1150.9,52
20150701|2015-04-21 00:30,21,1150.7,1151.1,1150.2,1150.8,86
20150701|2015-04-21 01:00,21,1150.8,1150.8,1148.6,1149.6,183
20150701|2015-04-21 01:30,21,1149.6,1150.6,1148,1148,71
20150701|2015-04-21 02:00,21,1148.1,1149.5,1147.4,1147.9,109
20150701|2015-04-21 02:30,21,1147.7,1150.8,1147.5,1150.8,87
20150701|2015-04-21 03:00,21,1150.7,1152.9,1150.2,1151.2,204
20150701|2015-04-21 03:30,21,1151,1152.4,1150.7,1152.4,161
20150701|2015-04-21 04:00,21,1151.7,1154.7,1151.7,1154.5,106
20150701|2015-04-21 04:30,21,1154.3,1154.5,1152.7,1154.5,127
20150701|2015-04-21 05:00,21,1154.8,1157.4,1154.2,1156.3,248
20150701|2015-04-21 05:30,21,1156.5,1157.8,1155.2,1157.5,205
20150701|2015-04-21 06:00,21,1157.8,1158.6,1154.5,1156.7,155
20150701|2015-04-21 06:30,21,1156.9,1159.8,1156.8,1159.1,255
20150701|2015-04-21 07:00,21,1159.3,1159.6,1157.2,1158.4,321
20150701|2015-04-21 07:30,21,1158.2,1158.6,1154,1155.3,383
20150701|2015-04-21 08:00,21,1155.2,1155.3,1147,1147.8,1155
20150701|2015-04-21 08:30,21,1148,1148.6,1145.4,1147,649
20150701|2015-04-21 09:00,21,1147.1,1150.4,1146.9,1148.5,422
20150701|2015-04-21 09:30,21,1148.5,1151.9,1148.5,1151.8,392
20150701|2015-04-21 10:00,21,1151.7,1152.7,1149.6,1150,246
20150701|2015-04-21 10:30,21,1149.6,1150.2,1148.9,1149.7,292
20150701|2015-04-21 11:00,21,1149.9,1151.5,1149.3,1151.4,287
20150701|2015-04-21 11:30,21,1151.5,1155,1151.2,1151.2,671
20150701|2015-04-21 12:00,21,1151.5,1153.2,1151.4,1152.1,332
20150701|2015-04-21 12:30,21,1152.4,1152.4,1148.3,1149.1,320
20150701|2015-04-21 13:00,21,1148.9,1150.6,1148.9,1149.7,69
20150701|2015-04-21 13:30,21,1148.7,1149.5,1148.4,1149.3,56
20150701|2015-04-21 14:00,21,1149.2,1149.8,1148.8,1149.1,35
20150701|2015-04-21 14:30,21,1149.5,1150.1,1148.5,1149.6,89
20150701|2015-04-21 15:00,21,1150.3,1150.7,1149.6,1149.6,42
20150701|2015-04-21 15:30,21,1149.4,1149.9,1149.2,1149.7,18
20150701|2015-04-21 16:00,21,1150,1150,1150,1150,1
20150701|2015-04-21 17:00,22,1149.6,1151,1149.4,1150.6,42
20150701|2015-04-21 17:30,22,1151.1,1151.3,1151.1,1151.1,13
20150701|2015-04-21 18:00,22,1151.1,1151.2,1150.4,1150.6,13
20150701|2015-04-21 18:30,22,1150.5,1152,1149.3,1149.3,156
20150701|2015-04-21 19:00,22,1150.3,1150.7,1149,1149.9,51
20150701|2015-04-21 19:30,22,1149.9,1149.9,1147.6,1147.7,150
20150701|2015-04-21 20:00,22,1148.3,1148.4,1147.2,1147.2,116
20150701|2015-04-21 20:30,22,1147.8,1148.7,1147.4,1147.6,91
20150701|2015-04-21 21:00,22,1148,1148,1147.1,1147.8,46
20150701|2015-04-21 21:30,22,1147.4,1147.6,1146,1146.4,107
20150701|2015-04-21 22:00,22,1146.2,1146.6,1145.9,1146.1,39
20150701|2015-04-21 22:30,22,1146.4,1146.7,1146,1146.1,78
20150701|2015-04-21 23:00,22,1146,1146.4,1145.6,1145.6,110
20150701|2015-04-21 23:30,22,1146,1147,1145.5,1145.6,89
20150701|2015-04-22 00:00,22,1145.2,1146.7,1144.7,1146.7,52
20150701|2015-04-22 00:30,22,1147,1150,1146.9,1149.2,134
20150701|2015-04-22 01:00,22,1149.4,1149.8,1147.2,1149.8,159
20150701|2015-04-22 01:30,22,1149.3,1150,1148.5,1149.5,121
20150701|2015-04-22 02:00,22,1149.4,1149.6,1144.9,1145,182
20150701|2015-04-22 02:30,22,1145.1,1145.1,1142.1,1142.9,332
20150701|2015-04-22 03:00,22,1142.9,1143.2,1137.3,1139.5,582
20150701|2015-04-22 03:30,22,1139.1,1142.7,1139.1,1141.2,262
20150701|2015-04-22 04:00,22,1140.8,1145.7,1140.7,1144.8,242
20150701|2015-04-22 04:30,22,1144.8,1145.6,1144.2,1145,118
20150701|2015-04-22 05:00,22,1144.8,1146.9,1143.8,1144.3,137
20150701|2015-04-22 05:30,22,1144.5,1146.2,1144.2,1144.5,110
20150701|2015-04-22 06:00,22,1144.7,1146.9,1144.4,1145.1,96
20150701|2015-04-22 06:30,22,1145,1145.6,1141.9,1142.1,420
20150701|2015-04-22 07:00,22,1142,1143.1,1138.8,1142.3,778
20150701|2015-04-22 07:30,22,1142.9,1143.2,1138.1,1139.3,420
20150701|2015-04-22 08:00,22,1139.4,1139.4,1134.1,1136.2,1605
20150701|2015-04-22 08:30,22,1135.9,1139.5,1135.1,1138.4,671
20150701|2015-04-22 09:00,22,1138.4,1138.4,1131.2,1134.4,1531
20150701|2015-04-22 09:30,22,1134.5,1136.4,1131.7,1132.8,523
20150701|2015-04-22 10:00,22,1132.4,1135,1130.8,1134.7,647
20150701|2015-04-22 10:30,22,1134.8,1134.9,1131,1132.7,344
20150701|2015-04-22 11:00,22,1133,1133.8,1131.8,1131.8,365
20150701|2015-04-22 11:30,22,1132.1,1132.3,1130,1130.6,668
20150701|2015-04-22 12:00,22,1130.8,1131.5,1128.6,1129.8,708
20150701|2015-04-22 12:30,22,1129.9,1130.7,1128.9,1130,220
20150701|2015-04-22 13:00,22,1129.8,1130,1128.9,1129.8,117
20150701|2015-04-22 13:30,22,1129.6,1130,1129.5,1129.6,52
20150701|2015-04-22 14:00,22,1129.5,1129.6,1129.1,1129.6,62
20150701|2015-04-22 14:30,22,1129.5,1129.6,1129.1,1129.1,41
20150701|2015-04-22 15:00,22,1129.5,1130,1129.5,1129.7,30
20150701|2015-04-22 15:30,22,1129.8,1130,1129.8,1129.8,17
20150701|2015-04-22 16:00,22,1130,1130,1129.8,1129.8,34
20150701|2015-04-22 17:00,23,1129.5,1131.1,1129.3,1130.4,60
20150701|2015-04-22 17:30,23,1130.6,1131.5,1130.4,1130.5,65
20150701|2015-04-22 18:00,23,1130.7,1131.2,1130.7,1131,18
20150701|2015-04-22 18:30,23,1131.5,1132.6,1130.5,1132.6,107
20150701|2015-04-22 19:00,23,1132.7,1133.1,1131.5,1131.5,274
20150701|2015-04-22 19:30,23,1131.4,1131.8,1127,1130.1,331
20150701|2015-04-22 20:00,23,1130,1131.1,1127.5,1127.9,154
20150701|2015-04-22 20:30,23,1127.5,1129.1,1127.3,1128.8,109
20150701|2015-04-22 21:00,23,1129,1130,1128.1,1129.5,58
20150701|2015-04-22 21:30,23,1129.6,1130,1129.2,1130,59
20150701|2015-04-22 22:00,23,1130,1131.2,1129.4,1130.9,53
20150701|2015-04-22 22:30,23,1131.5,1131.6,1130.7,1131.6,18
20150701|2015-04-22 23:00,23,1131.1,1131.4,1130.8,1131.4,25
20150701|2015-04-22 23:30,23,1131.3,1133.3,1131.3,1132.6,161
20150701|2015-04-23 00:00,23,1132.7,1133.8,1131.9,1132.6,108
20150701|2015-04-23 00:30,23,1132.7,1132.8,1131,1131.6,133
20150701|2015-04-23 01:00,23,1131.6,1131.9,1129.9,1130.5,136
20150701|2015-04-23 01:30,23,1130.4,1131,1129.1,1129.1,89
20150701|2015-04-23 02:00,23,1129.3,1129.4,1126.5,1127.9,157
20150701|2015-04-23 02:30,23,1127.5,1131.1,1127.5,1129,223
20150701|2015-04-23 03:00,23,1128.8,1135,1128.7,1132.5,353
20150701|2015-04-23 03:30,23,1132.3,1132.8,1130.5,1131.6,165
20150701|2015-04-23 04:00,23,1131.5,1132.3,1130.7,1131.6,138
20150701|2015-04-23 04:30,23,1131.1,1132.6,1130,1132.6,126
20150701|2015-04-23 05:00,23,1132.1,1133,1131.2,1133,22
20150701|2015-04-23 05:30,23,1134,1134.4,1132.7,1132.9,61
20150701|2015-04-23 06:00,23,1132.8,1134,1132.3,1133.2,71
20150701|2015-04-23 06:30,23,1133.3,1135.8,1133.3,1135.6,167
20150701|2015-04-23 07:00,23,1136,1136.3,1130.7,1131.2,338
20150701|2015-04-23 07:30,23,1132.8,1134.9,1129,1131,373
20150701|2015-04-23 08:00,23,1131.2,1133.7,1126.5,1127.3,692
20150701|2015-04-23 08:30,23,1127,1129.4,1126.4,1127.2,428
20150701|2015-04-23 09:00,23,1127.2,1132.1,1126.8,1131.5,553
20150701|2015-04-23 09:30,23,1131.2,1136.9,1130.8,1135.7,619
20150701|2015-04-23 10:00,23,1135.8,1138.5,1135.7,1136.7,569
20150701|2015-04-23 10:30,23,1137.1,1137.4,1134.5,1136.1,417
20150701|2015-04-23 11:00,23,1136.1,1136.4,1134.9,1135.2,122
20150701|2015-04-23 11:30,23,1135,1136.5,1135,1136,207
20150701|2015-04-23 12:00,23,1136.4,1139.7,1135.9,1137.3,560
20150701|2015-04-23 12:30,23,1137.6,1139.3,1137.6,1138.3,111
20150701|2015-04-23 13:00,23,1138.5,1139.9,1138.5,1139.5,73
20150701|2015-04-23 13:30,23,1139.5,1139.5,1137.5,1137.5,149
20150701|2015-04-23 14:00,23,1137.4,1137.9,1136.5,1137,57
20150701|2015-04-23 14:30,23,1136.4,1137.3,1136,1137.3,52
20150701|2015-04-23 15:00,23,1137.3,1137.3,1136.7,1136.7,13
20150701|2015-04-23 15:30,23,1136.6,1137.6,1136.2,1137.4,38
20150701|2015-04-23 16:00,23,1137.2,1137.3,1136,1136,9
20150701|2015-04-23 17:00,24,1137.8,1137.9,1135.6,1136.9,12
20150701|2015-04-23 17:30,24,1136.4,1136.4,1136.1,1136.1,22
20150701|2015-04-23 18:00,24,1136,1136.3,1135.7,1135.7,6
20150701|2015-04-23 18:30,24,1135.7,1136.4,1135.7,1136.2,21
20150701|2015-04-23 19:00,24,1136.1,1136.7,1133.8,1134.9,205
20150701|2015-04-23 19:30,24,1135.4,1136.2,1135.4,1136.1,40
20150701|2015-04-23 20:00,24,1136.1,1136.5,1134.6,1134.6,73
20150701|2015-04-23 20:30,24,1134.5,1134.6,1134,1134,4
20150701|2015-04-23 21:00,24,1133.8,1134.3,1133.4,1133.4,46
20150701|2015-04-23 21:30,24,1133.6,1133.7,1132.2,1133.3,126
20150701|2015-04-23 22:00,24,1133,1133.4,1132.2,1132.2,37
20150701|2015-04-23 22:30,24,1132.3,1133.1,1131.8,1133,91
20150701|2015-04-23 23:00,24,1133,1133.3,1132,1132.1,65
20150701|2015-04-23 23:30,24,1132.4,1132.6,1131.7,1131.9,34
20150701|2015-04-24 00:00,24,1131.8,1134,1131.6,1132.8,102
20150701|2015-04-24 00:30,24,1133,1133.5,1132.8,1133.2,64
20150701|2015-04-24 01:00,24,1132.6,1136.2,1131.9,1136.2,167
20150701|2015-04-24 01:30,24,1136.5,1137,1135.6,1137,70
20150701|2015-04-24 02:00,24,1136.5,1137.4,1135.4,1137.4,175
20150701|2015-04-24 02:30,24,1137.5,1138.3,1136.6,1137.5,144
20150701|2015-04-24 03:00,24,1137.5,1138,1135.7,1136.6,142
20150701|2015-04-24 03:30,24,1136,1136.8,1134.1,1134.7,163
20150701|2015-04-24 04:00,24,1134.7,1134.9,1133.3,1133.5,121
20150701|2015-04-24 04:30,24,1133.2,1133.7,1132.1,1132.8,99
20150701|2015-04-24 05:00,24,1132.7,1132.7,1130.9,1131,210
20150701|2015-04-24 05:30,24,1131,1131.9,1130.9,1131.2,44
20150701|2015-04-24 06:00,24,1130.9,1131.1,1128.2,1130.2,382
20150701|2015-04-24 06:30,24,1130.2,1132.2,1130,1130.9,84
20150701|2015-04-24 07:00,24,1131.1,1131.7,1129.8,1131.7,155
20150701|2015-04-24 07:30,24,1131.7,1133.3,1130.1,1130.1,330
20150701|2015-04-24 08:00,24,1130.1,1132.1,1128.4,1130.4,500
20150701|2015-04-24 08:30,24,1130.8,1131,1126,1126.1,498
20150701|2015-04-24 09:00,24,1126,1128,1121,1125,1509
20150701|2015-04-24 09:30,24,1125,1130.3,1125,1129.4,374
20150701|2015-04-24 10:00,24,1129.6,1130.2,1125.3,1125.5,424
20150701|2015-04-24 10:30,24,1125.3,1128.1,1124.1,1127.9,337
20150701|2015-04-24 11:00,24,1127.3,1127.3,1124.2,1124.8,302
20150701|2015-04-24 11:30,24,1125.2,1125.3,1121.5,1122.4,400
20150701|2015-04-24 12:00,24,1122.4,1122.6,1118.3,1119.9,731
20150701|2015-04-24 12:30,24,1120,1123.1,1119.6,1121.8,157
20150701|2015-04-24 13:00,24,1121.8,1123.6,1121.3,1122.4,56
20150701|2015-04-24 13:30,24,1122.7,1123.3,1122.3,1123.3,22
20150701|2015-04-24 14:00,24,1123.1,1123.1,1122.2,1122.5,21
20150701|2015-04-24 14:30,24,1122.7,1123.9,1122.4,1123,56
20150701|2015-04-24 15:00,24,1122.8,1124,1122,1123.7,38
20150701|2015-04-24 15:30,24,1124.1,1124.8,1123.6,1124.8,14
20150701|2015-04-24 16:00,24,1124.9,1125,1124.3,1125,11
20150701|2015-04-26 17:00,27,1126,1126.5,1124.6,1124.9,31
20150701|2015-04-26 17:30,27,1124.3,1125.7,1124,1124.4,100
20150701|2015-04-26 18:00,27,1124.4,1125,1124.2,1125,14
20150701|2015-04-26 18:30,27,1124.9,1125.3,1123.6,1123.6,142
20150701|2015-04-26 19:00,27,1123.3,1124.3,1121.3,1122.6,463
20150701|2015-04-26 19:30,27,1122.6,1124.6,1120.6,1121.2,252
20150701|2015-04-26 20:00,27,1121.5,1121.7,1120.1,1120.6,91
20150701|2015-04-26 20:30,27,1120.7,1122.2,1120.7,1122.2,44
20150701|2015-04-26 21:00,27,1122,1123.1,1122,1123.1,106
20150701|2015-04-26 21:30,27,1123.3,1124.2,1122.8,1123.5,123
20150701|2015-04-26 22:00,27,1123.6,1124.7,1123.4,1124.3,55
20150701|2015-04-26 22:30,27,1124.4,1124.5,1123.7,1123.7,47
20150701|2015-04-26 23:00,27,1123.7,1124,1122.9,1123.2,80
20150701|2015-04-26 23:30,27,1122.9,1123.3,1122.3,1122.9,41
20150701|2015-04-27 00:00,27,1123.5,1124.3,1123.3,1124.3,77
20150701|2015-04-27 00:30,27,1124.2,1125.3,1124,1125,75
20150701|2015-04-27 01:00,27,1124.8,1125.4,1121.9,1122.5,175
20150701|2015-04-27 01:30,27,1122.1,1123.3,1121.1,1121.5,163
20150701|2015-04-27 02:00,27,1121.5,1124.1,1120.7,1123.7,230
20150701|2015-04-27 02:30,27,1123.8,1125.3,1123.5,1124.2,260
20150701|2015-04-27 03:00,27,1124.3,1124.5,1122.4,1122.9,139
20150701|2015-04-27 03:30,27,1122.6,1125,1117.6,1120.7,766
20150701|2015-04-27 04:00,27,1120.7,1123.6,1120.3,1123,156
20150701|2015-04-27 04:30,27,1122.6,1122.8,1121.7,1122,49
20150701|2015-04-27 05:00,27,1122.2,1123.5,1122,1122.9,71
20150701|2015-04-27 05:30,27,1123,1126,1122.2,1125.9,160
20150701|2015-04-27 06:00,27,1125.7,1126.9,1125.5,1126.7,178
20150701|2015-04-27 06:30,27,1126.7,1127.1,1125.6,1125.7,115
20150701|2015-04-27 07:00,27,1125.6,1129.4,1125.5,1128.6,422
20150701|2015-04-27 07:30,27,1128.8,1129.4,1127.9,1128.6,437
20150701|2015-04-27 08:00,27,1128.6,1131.9,1126.1,1130.1,1159
20150701|2015-04-27 08:30,27,1130.1,1130.6,1126.5,1130.4,768
20150701|2015-04-27 09:00,27,1130.8,1143.4,1130.7,1141.4,3084
20150701|2015-04-27 09:30,27,1142,1151.3,1142,1149,2047
20150701|2015-04-27 10:00,27,1149.6,1150.8,1144.8,1148.5,882
20150701|2015-04-27 10:30,27,1148.5,1149.9,1146,1147,487
20150701|2015-04-27 11:00,27,1146.6,1151.6,1146.6,1150.4,400
20150701|2015-04-27 11:30,27,1150.1,1154.8,1149.8,1154.4,584
20150701|2015-04-27 12:00,27,1154.5,1154.5,1148,1149,864
20150701|2015-04-27 12:30,27,1148.8,1151.1,1148.8,1149.7,209
20150701|2015-04-27 13:00,27,1150,1151.1,1149.6,1150.5,73
20150701|2015-04-27 13:30,27,1150.7,1150.8,1148.9,1148.9,47
20150701|2015-04-27 14:00,27,1149.4,1150.2,1149.3,1149.8,35
20150701|2015-04-27 14:30,27,1149.5,1150.1,1148.8,1149.5,54
20150701|2015-04-27 15:00,27,1149.4,1149.4,1147.8,1147.8,48
20150701|2015-04-27 15:30,27,1147.7,1148,1147.2,1148,30
20150701|2015-04-27 16:00,27,1148.3,1148.3,1148.3,1148.3,3
20150701|2015-04-27 17:00,28,1146.1,1147,1145.8,1146.4,51
20150701|2015-04-27 17:30,28,1146.9,1147,1146,1146.4,33
20150701|2015-04-27 18:00,28,1146.4,1147,1146.1,1147,27
20150701|2015-04-27 18:30,28,1146.8,1146.8,1142.7,1142.7,186
20150701|2015-04-27 19:00,28,1142.5,1144.4,1142.3,1142.6,299
20150701|2015-04-27 19:30,28,1142.6,1143.6,1142.5,1143.6,98
20150701|2015-04-27 20:00,28,1143.5,1143.9,1142,1142.5,226
20150701|2015-04-27 20:30,28,1142.5,1143,1141.3,1142,137
20150701|2015-04-27 21:00,28,1141.9,1142.9,1141.7,1142.7,69
20150701|2015-04-27 21:30,28,1142.9,1143.2,1142.6,1142.6,33
20150701|2015-04-27 22:00,28,1142.9,1142.9,1142.5,1142.5,10
20150701|2015-04-27 22:30,28,1142,1142.3,1141.5,1141.7,27
20150701|2015-04-27 23:00,28,1142.1,1143,1142.1,1143,78
20150701|2015-04-27 23:30,28,1142.8,1142.9,1142.1,1142.7,30
20150701|2015-04-28 00:00,28,1142.6,1142.9,1142.1,1142.5,50
20150701|2015-04-28 00:30,28,1142.1,1143.2,1141.9,1142.5,61
20150701|2015-04-28 01:00,28,1142.2,1142.8,1141.3,1142.5,95
20150701|2015-04-28 01:30,28,1142.3,1143.3,1141.2,1142.7,125
20150701|2015-04-28 02:00,28,1142.4,1144.5,1141.3,1142,220
20150701|2015-04-28 02:30,28,1142,1144.4,1141.8,1142.6,162
20150701|2015-04-28 03:00,28,1142.7,1143.1,1141.2,1142.2,191
20150701|2015-04-28 03:30,28,1142.6,1142.8,1140.9,1141.1,293
20150701|2015-04-28 04:00,28,1141.5,1142.7,1140.7,1142.3,158
20150701|2015-04-28 04:30,28,1142,1142.4,1141.4,1141.5,101
20150701|2015-04-28 05:00,28,1141.9,1143,1141,1142,97
20150701|2015-04-28 05:30,28,1141.6,1143.5,1141.2,1143.4,117
20150701|2015-04-28 06:00,28,1143,1145.4,1142.3,1143.3,170
20150701|2015-04-28 06:30,28,1143.5,1144.5,1142.4,1144.2,75
20150701|2015-04-28 07:00,28,1144.1,1145.7,1142.8,1144,226
20150701|2015-04-28 07:30,28,1144,1147.2,1143.3,1143.5,445
20150701|2015-04-28 08:00,28,1143.3,1144.3,1141.2,1142.9,716
20150701|2015-04-28 08:30,28,1142.9,1146.7,1142.4,1144.6,471
20150701|2015-04-28 09:00,28,1145.1,1154.1,1145.1,1150.1,2075
20150701|2015-04-28 09:30,28,1150.5,1154.6,1150.2,1153.5,520
20150701|2015-04-28 10:00,28,1153.4,1154,1151,1153.6,495
20150701|2015-04-28 10:30,28,1153.7,1154,1152.4,1154,254
20150701|2015-04-28 11:00,28,1154,1156.5,1153.2,1155.9,476
20150701|2015-04-28 11:30,28,1156,1158.1,1155.4,1157.3,580
20150701|2015-04-28 12:00,28,1157.3,1160,1157,1159.3,757
20150701|2015-04-28 12:30,28,1159.3,1161,1157.7,1160.5,354
20150701|2015-04-28 13:00,28,1160.8,1161,1158.7,1158.7,134
20150701|2015-04-28 13:30,28,1158.5,1159.3,1157.7,1159.1,69
20150701|2015-04-28 14:00,28,1159,1159.5,1158.3,1158.8,67
20150701|2015-04-28 14:30,28,1158.1,1158.8,1157,1158.3,76
20150701|2015-04-28 15:00,28,1157.8,1158.5,1157.3,1157.3,20
20150701|2015-04-28 15:30,28,1157.4,1157.7,1157.2,1157.2,5
20150701|2015-04-28 16:00,28,1157.1,1158.9,1157,1157.5,28
20150701|2015-04-28 17:00,29,1156.6,1156.6,1156,1156.5,38
20150701|2015-04-28 17:30,29,1156.5,1156.5,1155.4,1156,122
20150701|2015-04-28 18:00,29,1155.8,1156.3,1155.1,1156.3,49
20150701|2015-04-28 18:30,29,1156.3,1156.7,1155.6,1156,45
20150701|2015-04-28 19:00,29,1156,1157.2,1156,1157,57
20150701|2015-04-28 19:30,29,1156.8,1157.4,1155.5,1156.6,115
20150701|2015-04-28 20:00,29,1157,1158.1,1156.6,1156.6,40
20150701|2015-04-28 20:30,29,1155.8,1156.5,1155.5,1155.7,62
20150701|2015-04-28 21:00,29,1156.1,1157,1156,1156.7,15
20150701|2015-04-28 21:30,29,1156.6,1156.6,1156.1,1156.1,38
20150701|2015-04-28 22:00,29,1156.5,1157.1,1155.8,1156.6,39
20150701|2015-04-28 22:30,29,1156.7,1157.6,1156.1,1157.6,44
20150701|2015-04-28 23:00,29,1157.8,1158,1156.9,1157.7,49
20150701|2015-04-28 23:30,29,1157.6,1157.7,1156.7,1156.7,60
20150701|2015-04-29 00:00,29,1156.6,1156.8,1156.6,1156.8,12
20150701|2015-04-29 00:30,29,1156.3,1156.5,1155.7,1155.8,35
20150701|2015-04-29 01:00,29,1155.5,1156,1154.6,1155.9,144
20150701|2015-04-29 01:30,29,1155.5,1156.5,1154.6,1155.4,54
20150701|2015-04-29 02:00,29,1155.7,1156,1154.1,1155.4,94
20150701|2015-04-29 02:30,29,1155.2,1158.1,1154.4,1156.2,382
20150701|2015-04-29 03:00,29,1155.6,1156,1154.6,1156,78
20150701|2015-04-29 03:30,29,1155.5,1156,1153.8,1154.9,133
20150701|2015-04-29 04:00,29,1155.2,1155.3,1152.7,1153.2,95
20150701|2015-04-29 04:30,29,1153.1,1153.8,1151.1,1151.8,152
20150701|2015-04-29 05:00,29,1152.1,1154.5,1152.1,1153.3,101
20150701|2015-04-29 05:30,29,1153.6,1155.9,1152.8,1155.7,79
20150701|2015-04-29 06:00,29,1155.5,1157.7,1155.3,1157.2,47
20150701|2015-04-29 06:30,29,1157.9,1158,1155.5,1157.5,105
20150701|2015-04-29 07:00,29,1157.4,1159,1156.2,1157.1,245
20150701|2015-04-29 07:30,29,1158.3,1164,1152.4,1155,1216
20150701|2015-04-29 08:00,29,1155.4,1159.2,1154.4,1158.1,948
20150701|2015-04-29 08:30,29,1158.6,1159.6,1156.4,1158.2,242
20150701|2015-04-29 09:00,29,1158.4,1162.6,1157,1161.3,329
20150701|2015-04-29 09:30,29,1161.1,1162,1156,1159.7,389
20150701|2015-04-29 10:00,29,1159.8,1161.7,1159.3,1159.4,183
20150701|2015-04-29 10:30,29,1159.3,1159.4,1157.4,1159.4,225
20150701|2015-04-29 11:00,29,1159.2,1161.2,1158.9,1159.3,155
20150701|2015-04-29 11:30,29,1159.3,1161.2,1158.7,1160.7,197
20150701|2015-04-29 12:00,29,1160.7,1162.4,1160.3,1161.4,746
20150701|2015-04-29 12:30,29,1161,1161.5,1159,1159,76
20150701|2015-04-29 13:00,29,1158.6,1159.2,1152.5,1153.6,484
20150701|2015-04-29 13:30,29,1154.6,1158.5,1154.2,1154.7,161
20150701|2015-04-29 14:00,29,1155.2,1155.8,1154.4,1154.7,63
20150701|2015-04-29 14:30,29,1154.5,1155.1,1154,1154.4,54
20150701|2015-04-29 15:00,29,1154.7,1155.3,1154.7,1155.1,23
20150701|2015-04-29 15:30,29,1155.5,1155.6,1154.3,1155.2,27
20150701|2015-04-29 16:00,29,1155.3,1155.3,1154.5,1154.6,4
20150701|2015-04-29 17:00,30,1155.2,1156,1154.2,1154.4,51
20150701|2015-04-29 17:30,30,1154.2,1154.8,1153.8,1154.6,37
20150701|2015-04-29 18:00,30,1154.5,1154.5,1153,1153.1,26
20150701|2015-04-29 18:30,30,1153.3,1154,1152.7,1152.7,140
20150701|2015-04-29 19:00,30,1153.1,1155.7,1152.3,1155.1,105
20150701|2015-04-29 19:30,30,1154.9,1156,1154,1154.3,77
20150701|2015-04-29 20:00,30,1154,1155.1,1154,1154.4,35
20150701|2015-04-29 20:30,30,1153.8,1154.2,1153.3,1153.3,10
20150701|2015-04-29 21:00,30,1153.1,1154,1152.2,1152.2,58
20150701|2015-04-29 21:30,30,1152.2,1153.5,1151.8,1153.3,101
20150701|2015-04-29 22:00,30,1153.1,1153.3,1152.7,1153.1,15
20150701|2015-04-29 22:30,30,1153.1,1153.1,1149.3,1150.5,215
20150701|2015-04-29 23:00,30,1150.6,1152.4,1147.9,1148,258
20150701|2015-04-29 23:30,30,1148.1,1150.2,1148.1,1149.3,168
20150701|2015-04-30 00:00,30,1149.5,1149.5,1148.4,1149.1,29
20150701|2015-04-30 00:30,30,1148.9,1150.4,1148,1149.8,105
20150701|2015-04-30 01:00,30,1150.1,1150.9,1147.9,1150.2,181
20150701|2015-04-30 01:30,30,1150.5,1151.5,1149.6,1149.6,91
20150701|2015-04-30 02:00,30,1149.5,1149.7,1144.1,1146.1,282
20150701|2015-04-30 02:30,30,1146.7,1153.2,1146.7,1152.1,218
20150701|2015-04-30 03:00,30,1152.5,1153.8,1151.4,1152.3,104
20150701|2015-04-30 03:30,30,1152.3,1155.2,1150.7,1153.7,414
20150701|2015-04-30 04:00,30,1153.5,1154.7,1151.9,1152.1,131
20150701|2015-04-30 04:30,30,1152.1,1153.6,1151.9,1152.5,166
20150701|2015-04-30 05:00,30,1152.4,1152.5,1150.7,1151.7,40
20150701|2015-04-30 05:30,30,1151.7,1151.7,1150.5,1151.5,10
20150701|2015-04-30 06:00,30,1151.9,1151.9,1149.6,1150.1,92
20150701|2015-04-30 06:30,30,1150,1152.6,1149.6,1152,307
20150701|2015-04-30 07:00,30,1152,1155.9,1150.5,1155,629
20150701|2015-04-30 07:30,30,1155,1155.3,1142,1142.3,1379
20150701|2015-04-30 08:00,30,1142.2,1142.5,1132.4,1136,2077
20150701|2015-04-30 08:30,30,1136.3,1137.6,1131.1,1132.2,922
20150701|2015-04-30 09:00,30,1132.4,1136.2,1131,1135.7,879
20150701|2015-04-30 09:30,30,1135.8,1140.3,1135.2,1139.2,505
20150701|2015-04-30 10:00,30,1139.6,1139.6,1134.8,1135.7,410
20150701|2015-04-30 10:30,30,1135.3,1135.4,1133,1133.5,257
20150701|2015-04-30 11:00,30,1133.6,1135.4,1133.5,1134,224
20150701|2015-04-30 11:30,30,1133.8,1136.7,1133.6,1135.3,301
20150701|2015-04-30 12:00,30,1135.4,1144,1135.4,1143,1497
20150701|2015-04-30 12:30,30,1142.9,1143.1,1141.6,1142.5,154
20150701|2015-04-30 13:00,30,1142.5,1143.6,1142.2,1142.8,54
20150701|2015-04-30 13:30,30,1143,1144.2,1141.4,1144.1,53
20150701|2015-04-30 14:00,30,1143.7,1143.7,1141,1142,39
20150701|2015-04-30 14:30,30,1142,1143.7,1142,1143.6,43
20150701|2015-04-30 15:00,30,1142.8,1143.5,1142.1,1143.5,46
20150701|2015-04-30 15:30,30,1143.5,1144.6,1143.5,1144,40
20150701|2015-04-30 16:00,30,1143.2,1144.7,1143.2,1143.7,10
20150701|2015-04-30 17:00,1,1145,1145,1140.2,1144.5,45
20150701|2015-04-30 17:30,1,1144.8,1144.9,1143.8,1144.1,25
20150701|2015-04-30 18:00,1,1144.4,1144.5,1144,1144.3,28
20150701|2015-04-30 18:30,1,1144.2,1144.9,1142.2,1142.6,125
20150701|2015-04-30 19:00,1,1142.4,1143.1,1141.1,1141.4,117
20150701|2015-04-30 19:30,1,1141.7,1142.2,1140.3,1141.9,107
20150701|2015-04-30 20:00,1,1142.8,1143.8,1142.3,1143.4,33
20150701|2015-04-30 20:30,1,1143.9,1145.5,1141.8,1142.3,161
20150701|2015-04-30 21:00,1,1142.3,1143,1141.5,1142.3,29
20150701|2015-04-30 21:30,1,1141.7,1142.4,1141.6,1142.4,12
20150701|2015-04-30 22:00,1,1142.2,1142.5,1141.7,1142.5,23
20150701|2015-04-30 22:30,1,1142.2,1142.3,1141.6,1141.9,11
20150701|2015-04-30 23:00,1,1142,1142.1,1141.6,1142,28
20150701|2015-04-30 23:30,1,1141.9,1143.1,1141.3,1142.8,91
20150701|2015-05-01 00:00,1,1142.6,1142.8,1141.1,1141.1,24
20150701|2015-05-01 00:30,1,1141.3,1142.4,1140.8,1141.7,41
20150701|2015-05-01 01:00,1,1142.4,1142.7,1139.6,1141,114
20150701|2015-05-01 01:30,1,1141.3,1142.6,1141,1141.8,48
20150701|2015-05-01 02:00,1,1141.9,1142.8,1140.5,1140.9,114
20150701|2015-05-01 02:30,1,1140.4,1143.7,1140,1143.2,325
20150701|2015-05-01 03:00,1,1144,1144,1142.1,1142.7,50
20150701|2015-05-01 03:30,1,1143,1143,1138.5,1138.9,199
20150701|2015-05-01 04:00,1,1138.9,1139.9,1136.9,1138.1,105
20150701|2015-05-01 04:30,1,1138.2,1138.9,1136.5,1138.8,135
20150701|2015-05-01 05:00,1,1138.5,1140.4,1138,1140.2,27
20150701|2015-05-01 05:30,1,1141,1141.1,1139.3,1139.6,17
20150701|2015-05-01 06:00,1,1140.3,1140.3,1137.8,1137.8,34
20150701|2015-05-01 06:30,1,1138.2,1139.6,1138.1,1138.6,101
20150701|2015-05-01 07:00,1,1138.6,1138.9,1133.6,1136.6,482
20150701|2015-05-01 07:30,1,1136.2,1136.2,1128,1132.7,1259
20150701|2015-05-01 08:00,1,1132.3,1132.8,1128,1129.2,930
20150701|2015-05-01 08:30,1,1129.3,1137,1128,1137,545
20150701|2015-05-01 09:00,1,1136.9,1137.7,1132.7,1133.6,719
20150701|2015-05-01 09:30,1,1133.5,1134.7,1131.1,1133.5,386
20150701|2015-05-01 10:00,1,1133.4,1133.9,1130.7,1132,277
20150701|2015-05-01 10:30,1,1131.7,1132.1,1130,1130.4,458
20150701|2015-05-01 11:00,1,1130.2,1130.4,1128,1128.4,417
20150701|2015-05-01 11:30,1,1128.5,1130,1126.3,1129.4,502
20150701|2015-05-01 12:00,1,1129,1132.3,1128.6,1131.6,358
20150701|2015-05-01 12:30,1,1131.8,1131.8,1128.2,1128.4,175
20150701|2015-05-01 13:00,1,1128.4,1129.5,1127.4,1129.4,86
20150701|2015-05-01 13:30,1,1129,1129,1127.6,1128.4,70
20150701|2015-05-01 14:00,1,1128.6,1129.4,1128.6,1129.3,26
20150701|2015-05-01 14:30,1,1129.4,1131.3,1128.5,1131.2,32
20150701|2015-05-01 15:00,1,1131.1,1131.4,1130,1131.4,46
20150701|2015-05-01 15:30,1,1131.7,1131.9,1130.8,1131.9,38
20150701|2015-05-01 16:00,1,1131.9,1131.9,1130,1130.8,13
20150701|2015-05-03 17:00,4,1128.6,1131.1,1128.3,1129.8,168
20150701|2015-05-03 17:30,4,1130,1130.9,1130,1130,30
20150701|2015-05-03 18:00,4,1129.7,1129.9,1129.1,1129.9,21
20150701|2015-05-03 18:30,4,1129.9,1130.3,1129.3,1129.4,24
20150701|2015-05-03 19:00,4,1129.8,1129.8,1129.2,1129.4,13
20150701|2015-05-03 19:30,4,1129.4,1130.8,1129.4,1130.6,33
20150701|2015-05-03 20:00,4,1129.8,1133.3,1129.8,1132.5,108
20150701|2015-05-03 20:30,4,1132.3,1133.8,1132.3,1133.4,61
20150701|2015-05-03 21:00,4,1133.2,1133.2,1132.7,1133.2,40
20150701|2015-05-03 21:30,4,1133.1,1134,1133.1,1134,36
20150701|2015-05-03 22:00,4,1134,1134.7,1133.5,1133.5,48
20150701|2015-05-03 22:30,4,1133.7,1133.7,1132.7,1132.8,32
20150701|2015-05-03 23:00,4,1133,1133.4,1132.7,1132.7,17
20150701|2015-05-03 23:30,4,1132.9,1133.2,1132.7,1133.2,16
20150701|2015-05-04 00:00,4,1133.5,1134.2,1133.2,1133.5,33
20150701|2015-05-04 00:30,4,1133.5,1134.3,1133.2,1133.8,42
20150701|2015-05-04 01:00,4,1133.8,1134.6,1133.7,1134.5,52
20150701|2015-05-04 01:30,4,1134.3,1134.4,1133.4,1133.5,90
20150701|2015-05-04 02:00,4,1133.4,1133.9,1132.3,1132.8,114
20150701|2015-05-04 02:30,4,1132.9,1133.7,1132.8,1132.8,69
20150701|2015-05-04 03:00,4,1132.7,1133.1,1131.6,1133,93
20150701|2015-05-04 03:30,4,1133,1133.8,1132.9,1133.8,66
20150701|2015-05-04 04:00,4,1133.6,1134,1133.4,1133.4,23
20150701|2015-05-04 04:30,4,1133.4,1135.2,1133.4,1135,49
20150701|2015-05-04 05:00,4,1135,1135,1133,1133,35
20150701|2015-05-04 05:30,4,1132.7,1134.6,1132.5,1133.2,43
20150701|2015-05-04 06:00,4,1133.5,1134.3,1132.9,1133,54
20150701|2015-05-04 06:30,4,1132.9,1133,1132,1132.5,54
20150701|2015-05-04 07:00,4,1132.3,1136.5,1132,1134.1,295
20150701|2015-05-04 07:30,4,1135.2,1141.9,1135.2,1141.3,568
20150701|2015-05-04 08:00,4,1142,1144.7,1141.1,1142.6,1060
20150701|2015-05-04 08:30,4,1142.4,1144.3,1139.6,1143.5,396
20150701|2015-05-04 09:00,4,1143.8,1151,1143.1,1148.4,1132
20150701|2015-05-04 09:30,4,1148.7,1150.9,1148.7,1150.8,500
20150701|2015-05-04 10:00,4,1151,1151.5,1149.2,1150.8,757
20150701|2015-05-04 10:30,4,1150.7,1153.2,1149.7,1152.2,433
20150701|2015-05-04 11:00,4,1152.6,1154.3,1151.4,1151.8,307
20150701|2015-05-04 11:30,4,1151.7,1153.2,1150.6,1150.7,250
20150701|2015-05-04 12:00,4,1150.9,1151.3,1147.4,1148.3,267
20150701|2015-05-04 12:30,4,1148.1,1149.4,1148,1149.2,41
20150701|2015-05-04 13:00,4,1148.5,1149.5,1148.5,1149.2,34
20150701|2015-05-04 13:30,4,1149,1150.8,1148.8,1150.2,51
20150701|2015-05-04 14:00,4,1150,1150,1148,1148.3,58
20150701|2015-05-04 14:30,4,1148.2,1149.8,1147.2,1148.2,51
20150701|2015-05-04 15:00,4,1147.8,1148.6,1146.9,1146.9,49
20150701|2015-05-04 15:30,4,1146.8,1148.6,1146.8,1148.3,48
20150701|2015-05-04 17:00,5,1148.2,1148.7,1146.9,1148,26
20150701|2015-05-04 17:30,5,1147.6,1148.2,1147.2,1147.3,24
20150701|2015-05-04 18:00,5,1147.3,1148.4,1146.8,1148.4,12
20150701|2015-05-04 18:30,5,1148.4,1148.8,1148.2,1148.2,13
20150701|2015-05-04 19:00,5,1148.5,1148.8,1146.6,1146.7,79
20150701|2015-05-04 19:30,5,1147,1147.1,1146.2,1147.1,24
20150701|2015-05-04 20:00,5,1147.3,1148.8,1147.1,1148.7,62
20150701|2015-05-04 20:30,5,1148.7,1148.7,1147.7,1147.7,22
20150701|2015-05-04 21:00,5,1147,1147,1146,1146.7,21
20150701|2015-05-04 21:30,5,1146.7,1148.9,1146.7,1147.4,62
20150701|2015-05-04 22:00,5,1147.2,1148,1146.9,1147.1,32
20150701|2015-05-04 22:30,5,1147.3,1147.3,1147.3,1147.3,7
20150701|2015-05-04 23:00,5,1147.3,1147.7,1146.4,1147.7,54
20150701|2015-05-04 23:30,5,1147,1148.4,1146.4,1147.4,50
20150701|2015-05-05 00:00,5,1147,1149,1147,1148,21
20150701|2015-05-05 00:30,5,1148.4,1149.5,1148.2,1148.4,41
20150701|2015-05-05 01:00,5,1148.6,1150.3,1148,1148,109
20150701|2015-05-05 01:30,5,1148,1148.5,1147.1,1147.2,153
20150701|2015-05-05 02:00,5,1147.2,1148.9,1146.4,1146.5,81
20150701|2015-05-05 02:30,5,1146.5,1146.8,1144.2,1144.3,146
20150701|2015-05-05 03:00,5,1144.9,1146.3,1143.2,1143.7,117
20150701|2015-05-05 03:30,5,1144.1,1145.4,1143.8,1145,162
20150701|2015-05-05 04:00,5,1144.8,1144.9,1143.7,1143.9,41
20150701|2015-05-05 04:30,5,1143.5,1144.8,1143.5,1144.2,62
20150701|2015-05-05 05:00,5,1144.6,1144.7,1143.6,1143.6,21
20150701|2015-05-05 05:30,5,1144.5,1145,1144.5,1144.9,107
20150701|2015-05-05 06:00,5,1144.9,1149.8,1144.7,1148.6,217
20150701|2015-05-05 06:30,5,1148.9,1149.4,1146.8,1146.9,111
20150701|2015-05-05 07:00,5,1147,1151.8,1146,1151.3,451
20150701|2015-05-05 07:30,5,1150,1155.3,1150,1153.7,840
20150701|2015-05-05 08:00,5,1153.2,1158,1152.5,1156.2,812
20150701|2015-05-05 08:30,5,1156.2,1157.1,1153.3,1156.2,433
20150701|2015-05-05 09:00,5,1155.9,1156.7,1151.1,1154.9,522
20150701|2015-05-05 09:30,5,1154.5,1156.1,1152.1,1153.7,402
20150701|2015-05-05 10:00,5,1154,1155,1152.9,1153.1,313
20150701|2015-05-05 10:30,5,1152.8,1153.6,1151.3,1151.8,247
20150701|2015-05-05 11:00,5,1151.8,1152.1,1150.6,1150.9,228
20150701|2015-05-05 11:30,5,1150.9,1151.4,1149,1149,368
20150701|2015-05-05 12:00,5,1149,1149.6,1145.8,1146.7,624
20150701|2015-05-05 12:30,5,1147,1147.4,1141.5,1146.2,567
20150701|2015-05-05 13:00,5,1146.2,1147.5,1146.2,1146.7,52
20150701|2015-05-05 13:30,5,1146.7,1146.9,1145.4,1145.8,49
20150701|2015-05-05 14:00,5,1146.2,1146.9,1146,1146.5,35
20150701|2015-05-05 14:30,5,1146.8,1146.8,1145.5,1146.2,44
20150701|2015-05-05 15:00,5,1145.9,1146.2,1145.9,1146.2,5
20150701|2015-05-05 15:30,5,1146.2,1146.9,1145.6,1146.4,26
20150701|2015-05-05 16:00,5,1146,1146,1144.5,1144.5,15
20150701|2015-05-05 17:00,6,1146.7,1148,1146.3,1146.7,130
20150701|2015-05-05 17:30,6,1146.8,1147.9,1146.8,1147.9,27
20150701|2015-05-05 18:00,6,1147.4,1147.4,1147.4,1147.4,8
20150701|2015-05-05 18:30,6,1147.4,1148.6,1147.4,1148.5,47
20150701|2015-05-05 19:00,6,1148.5,1148.8,1148.1,1148.1,44
20150701|2015-05-05 19:30,6,1147.8,1147.8,1146.7,1147.4,33
20150701|2015-05-05 20:00,6,1147.9,1148.1,1147.3,1148,114
20150701|2015-05-05 20:30,6,1148,1149.2,1148,1149.2,93
20150701|2015-05-05 21:00,6,1149.2,1149.2,1148.9,1149,17
20150701|2015-05-05 21:30,6,1149.4,1149.6,1148.3,1149.5,32
20150701|2015-05-05 22:00,6,1149.7,1150,1148.8,1149.6,28
20150701|2015-05-05 22:30,6,1150,1150.1,1149.6,1149.6,10
20150701|2015-05-05 23:00,6,1149.6,1149.8,1148.2,1148.2,17
20150701|2015-05-05 23:30,6,1148.1,1149.2,1147.7,1149.2,47
20150701|2015-05-06 00:00,6,1148.9,1148.9,1148.7,1148.9,19
20150701|2015-05-06 00:30,6,1148.8,1150.3,1148.8,1149.4,35
20150701|2015-05-06 01:00,6,1149.2,1150,1148.8,1148.9,48
20150701|2015-05-06 01:30,6,1149.7,1150.6,1148.6,1148.8,63
20150701|2015-05-06 02:00,6,1148.4,1148.4,1145.3,1146.2,108
20150701|2015-05-06 02:30,6,1146.1,1146.7,1142.3,1142.7,214
20150701|2015-05-06 03:00,6,1143.1,1145.6,1141.5,1145.3,157
20150701|2015-05-06 03:30,6,1145.2,1145.4,1142.3,1142.3,137
20150701|2015-05-06 04:00,6,1142.2,1143.5,1142.1,1142.2,56
20150701|2015-05-06 04:30,6,1142.3,1144,1142.3,1143.8,46
20150701|2015-05-06 05:00,6,1143.4,1144,1143.1,1143.5,35
20150701|2015-05-06 05:30,6,1143.4,1143.5,1141.5,1141.7,89
20150701|2015-05-06 06:00,6,1141.5,1143.9,1141,1142.8,73
20150701|2015-05-06 06:30,6,1142.4,1142.5,1141.2,1141.4,65
20150701|2015-05-06 07:00,6,1141,1149.8,1141,1148.2,703
20150701|2015-05-06 07:30,6,1148.5,1148.5,1145,1146.5,227
20150701|2015-05-06 08:00,6,1146.5,1146.9,1141.9,1144.7,804
20150701|2015-05-06 08:30,6,1144.9,1147.4,1143.2,1146.5,312
20150701|2015-05-06 09:00,6,1146.6,1146.9,1138.7,1140,775
20150701|2015-05-06 09:30,6,1140.2,1142,1139.2,1140.2,382
20150701|2015-05-06 10:00,6,1140.4,1141,1136.4,1138.6,538
20150701|2015-05-06 10:30,6,1138.6,1139.4,1136.6,1139.1,199
20150701|2015-05-06 11:00,6,1139.1,1139.7,1137.5,1137.5,157
20150701|2015-05-06 11:30,6,1137.8,1141,1137.2,1140.7,392
20150701|2015-05-06 12:00,6,1141,1144.4,1141,1144.2,851
20150701|2015-05-06 12:30,6,1144.4,1146,1144,1146,264
20150701|2015-05-06 13:00,6,1145.8,1146.4,1145,1145,74
20150701|2015-05-06 13:30,6,1144.7,1144.7,1143.4,1143.4,50
20150701|2015-05-06 14:00,6,1143.4,1144.4,1143.1,1143.2,49
20150701|2015-05-06 14:30,6,1143.6,1144.5,1143.6,1144.5,28
20150701|2015-05-06 15:00,6,1144.5,1145.1,1144.4,1144.5,19
20150701|2015-05-06 15:30,6,1144.5,1144.5,1144.3,1144.3,8
20150701|2015-05-06 16:00,6,1145.4,1145.9,1145.4,1145.9,15
20150701|2015-05-06 17:00,7,1146.3,1146.3,1143.6,1144.9,41
20150701|2015-05-06 17:30,7,1145.3,1146.2,1145.3,1146.2,30
20150701|2015-05-06 18:00,7,1146,1147.1,1146,1147,36
20150701|2015-05-06 18:30,7,1146.7,1146.7,1143.7,1143.7,117
20150701|2015-05-06 19:00,7,1143.3,1144.2,1142.4,1144,86
20150701|2015-05-06 19:30,7,1143.7,1144.6,1143.7,1144.2,40
20150701|2015-05-06 20:00,7,1144.2,1144.2,1139.8,1141.3,215
20150701|2015-05-06 20:30,7,1140.3,1141.8,1139.8,1139.8,67
20150701|2015-05-06 21:00,7,1140,1141.7,1140,1140.8,52
20150701|2015-05-06 21:30,7,1141.1,1141.8,1140.8,1140.8,20
20150701|2015-05-06 22:00,7,1140.7,1141.4,1140.4,1140.4,34
20150701|2015-05-06 22:30,7,1140.9,1141.1,1140.6,1141.1,8
20150701|2015-05-06 23:00,7,1141.1,1141.5,1140.5,1141.4,25
20150701|2015-05-06 23:30,7,1141,1142.2,1140.6,1141.4,114
20150701|2015-05-07 00:00,7,1140.7,1141.4,1140.6,1141.4,5
20150701|2015-05-07 00:30,7,1141,1142.7,1141,1142.2,31
20150701|2015-05-07 01:00,7,1142.1,1142.4,1141.6,1141.6,65
20150701|2015-05-07 01:30,7,1141.5,1141.5,1137.5,1138.7,246
20150701|2015-05-07 02:00,7,1138.5,1140.1,1135.1,1138.6,397
20150701|2015-05-07 02:30,7,1139.1,1140,1135.1,1136,267
20150701|2015-05-07 03:00,7,1136,1137.6,1135.1,1136.3,234
20150701|2015-05-07 03:30,7,1136.3,1137,1135.5,1136.2,194
20150701|2015-05-07 04:00,7,1136.1,1138.4,1135.5,1136.7,303
20150701|2015-05-07 04:30,7,1136.5,1137.7,1136.4,1137,60
20150701|2015-05-07 05:00,7,1137.2,1138.2,1136.3,1137.2,118
20150701|2015-05-07 05:30,7,1137.1,1137.4,1136,1137.1,74
20150701|2015-05-07 06:00,7,1137,1138.2,1136.1,1136.6,101
20150701|2015-05-07 06:30,7,1136.2,1140.9,1136.2,1137.3,231
20150701|2015-05-07 07:00,7,1137.8,1138.4,1135.6,1136,319
20150701|2015-05-07 07:30,7,1135.6,1135.7,1132,1133.1,554
20150701|2015-05-07 08:00,7,1133,1137.1,1131,1136.1,1158
20150701|2015-05-07 08:30,7,1136.4,1137.6,1132.3,1134.6,361
20150701|2015-05-07 09:00,7,1134.2,1137,1132.2,1132.5,243
20150701|2015-05-07 09:30,7,1132.5,1134.3,1131.2,1132.3,221
20150701|2015-05-07 10:00,7,1132.3,1132.9,1130.3,1130.5,519
20150701|2015-05-07 10:30,7,1130.5,1134,1130.4,1133.5,339
20150701|2015-05-07 11:00,7,1133.8,1135.6,1133,1133,251
20150701|2015-05-07 11:30,7,1132.9,1133.8,1131.3,1131.6,140
20150701|2015-05-07 12:00,7,1131.5,1132.4,1131.1,1131.9,220
20150701|2015-05-07 12:30,7,1132.2,1132.2,1130.7,1130.8,187
20150701|2015-05-07 13:00,7,1131,1132,1130.7,1132,25
20150701|2015-05-07 13:30,7,1131.6,1131.8,1131.4,1131.4,11
20150701|2015-05-07 14:00,7,1131.3,1131.8,1130.6,1130.7,25
20150701|2015-05-07 14:30,7,1130.7,1131.2,1130.5,1130.6,69
20150701|2015-05-07 15:00,7,1130.5,1131.3,1130.4,1131.1,65
20150701|2015-05-07 15:30,7,1131.1,1132,1131,1131.4,27
20150701|2015-05-07 16:00,7,1131.7,1132.2,1131.7,1132.1,19
20150701|2015-05-07 17:00,8,1132.4,1132.4,1131,1131.3,19
20150701|2015-05-07 17:30,8,1131.6,1132.2,1131,1131.2,62
20150701|2015-05-07 18:00,8,1131,1131.7,1130.8,1131.4,48
20150701|2015-05-07 18:30,8,1131.6,1133.6,1131,1132.5,131
20150701|2015-05-07 19:00,8,1132.5,1132.5,1130.6,1131.2,89
20150701|2015-05-07 19:30,8,1131,1131.9,1130.9,1131.6,73
20150701|2015-05-07 20:00,8,1131.3,1132,1130.9,1131.9,102
20150701|2015-05-07 20:30,8,1131.9,1132.3,1130.5,1131.8,77
20150701|2015-05-07 21:00,8,1132.3,1132.8,1132.1,1132.8,38
20150701|2015-05-07 21:30,8,1132.8,1133,1132.6,1132.7,48
20150701|2015-05-07 22:00,8,1132.8,1133.4,1132.8,1132.8,42
20150701|2015-05-07 22:30,8,1132.5,1132.6,1131.8,1132,21
20150701|2015-05-07 23:00,8,1131.9,1132.4,1131.8,1132.4,7
20150701|2015-05-07 23:30,8,1132.9,1133.3,1132.6,1133.2,25
20150701|2015-05-08 00:00,8,1133,1133.5,1132.9,1133.4,15
20150701|2015-05-08 00:30,8,1133.3,1133.8,1133,1133.3,108
20150701|2015-05-08 01:00,8,1133.3,1135.4,1132.6,1135,100
20150701|2015-05-08 01:30,8,1135,1136.6,1135,1136.5,114
20150701|2015-05-08 02:00,8,1136.6,1139.5,1136.2,1139.2,195
20150701|2015-05-08 02:30,8,1139.4,1139.9,1138.6,1138.8,128
20150701|2015-05-08 03:00,8,1138.6,1138.8,1137.7,1138.4,45
20150701|2015-05-08 03:30,8,1138.9,1139.2,1137.6,1137.7,208
20150701|2015-05-08 04:00,8,1137.5,1138.2,1137,1137.2,117
20150701|2015-05-08 04:30,8,1137.2,1138,1137,1137.2,146
20150701|2015-05-08 05:00,8,1137.7,1140.3,1137.7,1138.6,144
20150701|2015-05-08 05:30,8,1138.3,1138.8,1137,1137.3,74
20150701|2015-05-08 06:00,8,1137,1137.2,1135.9,1135.9,108
20150701|2015-05-08 06:30,8,1136,1137.2,1135.9,1136.5,125
20150701|2015-05-08 07:00,8,1136.6,1143.6,1134.7,1142.2,394
20150701|2015-05-08 07:30,8,1142.3,1144.8,1133.3,1139.7,1030
20150701|2015-05-08 08:00,8,1140.4,1144,1140.2,1142.5,788
20150701|2015-05-08 08:30,8,1142.4,1142.8,1138.1,1138.1,444
20150701|2015-05-08 09:00,8,1138.5,1139,1136.9,1138.3,318
20150701|2015-05-08 09:30,8,1138.1,1138.7,1136.6,1137.6,219
20150701|2015-05-08 10:00,8,1137.4,1138.4,1136.6,1138.1,149
20150701|2015-05-08 10:30,8,1138.3,1143.5,1138.2,1143.5,273
20150701|2015-05-08 11:00,8,1143.5,1145.7,1142.4,1143,612
20150701|2015-05-08 11:30,8,1143,1143.6,1142,1143,101
20150701|2015-05-08 12:00,8,1143.2,1144.3,1142.6,1143.6,253
20150701|2015-05-08 12:30,8,1143.4,1143.9,1142.6,1143.5,73
20150701|2015-05-08 13:00,8,1143,1143.1,1142.5,1143,10
20150701|2015-05-08 13:30,8,1142.8,1142.8,1141.3,1142.2,51
20150701|2015-05-08 14:00,8,1142.4,1142.4,1141.8,1141.8,16
20150701|2015-05-08 14:30,8,1141.7,1142.6,1141.7,1142.4,26
20150701|2015-05-08 15:00,8,1142.3,1142.5,1141.8,1142.4,20
20150701|2015-05-08 15:30,8,1142.4,1142.4,1141.7,1141.8,15
20150701|2015-05-08 16:00,8,1141.8,1141.8,1141,1141,20
20150701|2015-05-10 17:00,11,1141,1143,1141,1142.6,30
20150701|2015-05-10 17:30,11,1142.6,1142.6,1142.6,1142.6,1
20150701|2015-05-10 18:00,11,1143.1,1143.5,1142.3,1143.5,13
20150701|2015-05-10 18:30,11,1143.5,1143.5,1140.9,1142.1,126
20150701|2015-05-10 19:00,11,1142.1,1142.8,1141.5,1142.7,46
20150701|2015-05-10 19:30,11,1142.8,1143.2,1142.5,1142.9,20
20150701|2015-05-10 20:00,11,1142.5,1143,1140.4,1141,88
20150701|2015-05-10 20:30,11,1141,1141.5,1140.5,1140.6,62
20150701|2015-05-10 21:00,11,1141.6,1141.6,1141,1141,5
20150701|2015-05-10 21:30,11,1140.7,1141.6,1140.7,1141.6,45
20150701|2015-05-10 22:00,11,1141.3,1141.3,1139.5,1139.5,88
20150701|2015-05-10 22:30,11,1139.5,1139.9,1139.3,1139.5,23
20150701|2015-05-10 23:00,11,1139.6,1139.9,1139.3,1139.6,32
20150701|2015-05-10 23:30,11,1139.6,1139.8,1139.3,1139.3,48
20150701|2015-05-11 00:00,11,1139.5,1139.9,1139.3,1139.9,35
20150701|2015-05-11 00:30,11,1139.8,1140.4,1139.8,1140,16
20150701|2015-05-11 01:00,11,1140,1142.4,1139.7,1140,126
20150701|2015-05-11 01:30,11,1140.1,1140.5,1138.9,1139.5,118
20150701|2015-05-11 02:00,11,1139.2,1139.2,1136.6,1136.8,225
20150701|2015-05-11 02:30,11,1137.3,1139,1135.7,1136.4,211
20150701|2015-05-11 03:00,11,1136.4,1137.8,1136.3,1136.3,58
20150701|2015-05-11 03:30,11,1136.5,1137.4,1135.4,1137,130
20150701|2015-05-11 04:00,11,1137,1137.3,1136.3,1136.8,39
20150701|2015-05-11 04:30,11,1136.6,1137,1136.3,1136.4,25
20150701|2015-05-11 05:00,11,1137.5,1139.4,1137.5,1138.6,34
20150701|2015-05-11 05:30,11,1138.5,1138.6,1136,1137.9,66
20150701|2015-05-11 06:00,11,1137,1138.5,1136.7,1137.5,130
20150701|2015-05-11 06:30,11,1137.3,1139.9,1137.3,1138.9,105
20150701|2015-05-11 07:00,11,1139,1141.9,1138.2,1139,385
20150701|2015-05-11 07:30,11,1138.5,1139.4,1134.2,1134.8,573
20150701|2015-05-11 08:00,11,1134.7,1136.3,1133,1133.9,717
20150701|2015-05-11 08:30,11,1134,1136.7,1133.8,1135,330
20150701|2015-05-11 09:00,11,1134.9,1135.8,1133.3,1135.7,323
20150701|2015-05-11 09:30,11,1135.5,1136,1131.7,1131.7,538
20150701|2015-05-11 10:00,11,1131.8,1131.8,1122.6,1124,2371
20150701|2015-05-11 10:30,11,1124,1129,1123.3,1125.7,546
20150701|2015-05-11 11:00,11,1125.4,1127.9,1124.4,1127.2,307
20150701|2015-05-11 11:30,11,1127.3,1128.6,1126.7,1127.4,199
20150701|2015-05-11 12:00,11,1127.5,1129.1,1126.5,1127.1,370
20150701|2015-05-11 12:30,11,1127.6,1127.8,1126.7,1127.6,42
20150701|2015-05-11 13:00,11,1127.3,1128.4,1127.3,1127.8,31
20150701|2015-05-11 13:30,11,1127.7,1128,1126.4,1126.4,43
20150701|2015-05-11 14:00,11,1127.1,1127.8,1127.1,1127.4,40
20150701|2015-05-11 14:30,11,1127.5,1127.9,1126.6,1126.6,72
20150701|2015-05-11 15:00,11,1126.7,1127,1126.2,1126.5,37
20150701|2015-05-11 15:30,11,1126.5,1126.6,1125.8,1125.8,37
20150701|2015-05-11 16:00,11,1126.1,1126.1,1125.3,1125.5,39
20150701|2015-05-11 17:00,12,1126,1126.4,1125.4,1126,77
20150701|2015-05-11 17:30,12,1126,1126.4,1125.8,1125.9,16
20150701|2015-05-11 18:00,12,1125.9,1125.9,1125.3,1125.3,24
20150701|2015-05-11 18:30,12,1125.3,1126.4,1125.3,1126.1,61
20150701|2015-05-11 19:00,12,1126.3,1128.6,1126.3,1128.6,207
20150701|2015-05-11 19:30,12,1128.5,1129.5,1128.2,1128.2,95
20150701|2015-05-11 20:00,12,1128.1,1128.4,1127.2,1127.7,86
20150701|2015-05-11 20:30,12,1127.4,1128.2,1126.9,1128.2,54
20150701|2015-05-11 21:00,12,1128.1,1129.1,1127.4,1128.8,52
20150701|2015-05-11 21:30,12,1128.8,1129.3,1128.4,1128.7,58
20150701|2015-05-11 22:00,12,1128.5,1129,1128.2,1129,19
20150701|2015-05-11 22:30,12,1128.9,1129,1128.6,1128.6,12
20150701|2015-05-11 23:00,12,1129,1129.1,1128.6,1128.6,5
20150701|2015-05-11 23:30,12,1128.8,1128.8,1128.2,1128.3,18
20150701|2015-05-12 00:00,12,1128.3,1129,1127.8,1128.2,114
20150701|2015-05-12 00:30,12,1128.4,1128.9,1127,1128.5,114
20150701|2015-05-12 01:00,12,1128.5,1129.1,1128.4,1129.1,30
20150701|2015-05-12 01:30,12,1129.1,1130.6,1128.8,1130.4,98
20150701|2015-05-12 02:00,12,1130.4,1131.7,1127.8,1131.3,197
20150701|2015-05-12 02:30,12,1131.3,1132.1,1128.4,1129.5,388
20150701|2015-05-12 03:00,12,1129.8,1130,1128.1,1129.6,138
20150701|2015-05-12 03:30,12,1129.7,1129.7,1128,1129,90
20150701|2015-05-12 04:00,12,1129.5,1129.7,1128,1129.7,86
20150701|2015-05-12 04:30,12,1129.4,1132.8,1128.6,1132.8,169
20150701|2015-05-12 05:00,12,1132.9,1141.7,1132.9,1135.1,931
20150701|2015-05-12 05:30,12,1134.8,1137.8,1134.5,1136.9,241
20150701|2015-05-12 06:00,12,1136.6,1137.6,1136.1,1136.5,175
20150701|2015-05-12 06:30,12,1136.8,1137,1135,1137,120
20150701|2015-05-12 07:00,12,1137.1,1139.4,1135.7,1137.3,638
20150701|2015-05-12 07:30,12,1137.1,1139.3,1135.9,1139.3,408
20150701|2015-05-12 08:00,12,1139.1,1139.1,1130,1132.5,957
20150701|2015-05-12 08:30,12,1132.3,1135.5,1132,1133.3,274
20150701|2015-05-12 09:00,12,1133.3,1133.8,1131.7,1132.4,162
20150701|2015-05-12 09:30,12,1132,1134,1130.3,1134,210
20150701|2015-05-12 10:00,12,1133.7,1136.4,1133.6,1136.1,468
20150701|2015-05-12 10:30,12,1135.9,1141.7,1135.9,1140.6,732
20150701|2015-05-12 11:00,12,1140.5,1140.5,1135.5,1136.2,500
20150701|2015-05-12 11:30,12,1136.2,1136.5,1135,1136.1,454
20150701|2015-05-12 12:00,12,1136,1136.4,1130.7,1132.1,1095
20150701|2015-05-12 12:30,12,1132,1132.8,1131.6,1132.1,105
20150701|2015-05-12 13:00,12,1132.4,1133.4,1132.4,1133.1,67
20150701|2015-05-12 13:30,12,1132.9,1133.4,1132.6,1133.4,49
20150701|2015-05-12 14:00,12,1133.2,1133.3,1132.5,1133,25
20150701|2015-05-12 14:30,12,1133,1133,1131.9,1132.6,63
20150701|2015-05-12 15:00,12,1132.3,1132.6,1131.3,1132.5,58
20150701|2015-05-12 15:30,12,1131.9,1133.3,1131.9,1133.3,36
20150701|2015-05-12 16:00,12,1133.4,1133.4,1133.3,1133.3,11
20150701|2015-05-12 17:00,13,1133.5,1133.7,1132.4,1132.4,23
20150701|2015-05-12 17:30,13,1132.4,1133,1132.3,1132.3,25
20150701|2015-05-12 18:00,13,1132.8,1133,1132.7,1132.7,6
20150701|2015-05-12 18:30,13,1132.5,1133,1131.8,1133,62
20150701|2015-05-12 19:00,13,1133,1133.4,1132.1,1132.7,112
20150701|2015-05-12 19:30,13,1132.2,1132.5,1130.2,1130.2,108
20150701|2015-05-12 20:00,13,1130.9,1131,1130.1,1131,48
20150701|2015-05-12 20:30,13,1130.8,1131.1,1130.3,1130.4,24
20150701|2015-05-12 21:00,13,1130.3,1131.4,1130.3,1130.5,60
20150701|2015-05-12 21:30,13,1130.6,1132.1,1130.4,1131.9,24
20150701|2015-05-12 22:00,13,1132,1133.4,1132,1132.4,114
20150701|2015-05-12 22:30,13,1132.5,1133.1,1131.9,1132.6,105
20150701|2015-05-12 23:00,13,1132.3,1132.4,1131.2,1131.2,42
20150701|2015-05-12 23:30,13,1131.6,1132.4,1131.6,1132.2,13
20150701|2015-05-13 00:00,13,1132.3,1133.6,1132.3,1133.1,26
20150701|2015-05-13 00:30,13,1132.9,1133,1132,1132.6,83
20150701|2015-05-13 01:00,13,1132.5,1134.1,1131.3,1133.9,54
20150701|2015-05-13 01:30,13,1133.8,1135.6,1133.5,1135.1,75
20150701|2015-05-13 02:00,13,1134.4,1135.2,1134,1134.3,93
20150701|2015-05-13 02:30,13,1134.2,1134.4,1132.8,1133.9,70
20150701|2015-05-13 03:00,13,1133.9,1136.2,1133.5,1134.8,78
20150701|2015-05-13 03:30,13,1134.9,1134.9,1131.9,1134.1,267
20150701|2015-05-13 04:00,13,1134,1134.8,1132.7,1134.8,156
20150701|2015-05-13 04:30,13,1134.6,1136,1133.5,1133.6,47
20150701|2015-05-13 05:00,13,1133.7,1136.8,1133.7,1135.6,69
20150701|2015-05-13 05:30,13,1135.4,1135.4,1134.6,1134.7,24
20150701|2015-05-13 06:00,13,1134.9,1138.9,1134.9,1136.9,245
20150701|2015-05-13 06:30,13,1137.2,1138.6,1137,1137.2,106
20150701|2015-05-13 07:00,13,1137.2,1138.7,1134.5,1138.6,505
20150701|2015-05-13 07:30,13,1138.6,1148,1137.9,1143.2,2264
20150701|2015-05-13 08:00,13,1143.2,1146.4,1140.7,1145.2,910
20150701|2015-05-13 08:30,13,1145.4,1146.9,1143.6,1146.5,1320
20150701|2015-05-13 09:00,13,1146.8,1154.1,1145.6,1151.5,1852
20150701|2015-05-13 09:30,13,1152,1153.1,1147,1150.1,1002
20150701|2015-05-13 10:00,13,1150.3,1151.1,1148,1148.3,513
20150701|2015-05-13 10:30,13,1148.2,1152.2,1148.2,1150.8,617
20150701|2015-05-13 11:00,13,1150.6,1152,1149.8,1150.4,271
20150701|2015-05-13 11:30,13,1150.1,1152.6,1150.1,1150.6,335
20150701|2015-05-13 12:00,13,1150.7,1151.7,1149.5,1150.4,429
20150701|2015-05-13 12:30,13,1150.6,1150.9,1148.2,1148.6,127
20150701|2015-05-13 13:00,13,1148.7,1149.4,1148.5,1149,143
20150701|2015-05-13 13:30,13,1148.9,1149.7,1148.5,1149,95
20150701|2015-05-13 14:00,13,1149,1149.4,1148.4,1149,73
20150701|2015-05-13 14:30,13,1148.9,1149.6,1148.4,1149,76
20150701|2015-05-13 15:00,13,1149.2,1150.3,1148.9,1149.6,33
20150701|2015-05-13 15:30,13,1149.5,1149.8,1149.3,1149.6,32
20150701|2015-05-13 16:00,13,1148.9,1149.1,1148.5,1149.1,24
20150701|2015-05-13 17:00,14,1150.5,1150.9,1148.6,1148.6,35
20150701|2015-05-13 17:30,14,1148.5,1148.5,1147.7,1148.5,31
20150701|2015-05-13 18:00,14,1148.9,1149.2,1147.6,1147.7,29
20150701|2015-05-13 18:30,14,1147.8,1148.2,1146.5,1147.5,114
20150701|2015-05-13 19:00,14,1147.3,1149.5,1147.2,1148.4,183
20150701|2015-05-13 19:30,14,1148.4,1150,1148.1,1149.5,95
20150701|2015-05-13 20:00,14,1149.8,1151.2,1149.5,1150.1,134
20150701|2015-05-13 20:30,14,1150.1,1150.1,1148.4,1149.3,126
20150701|2015-05-13 21:00,14,1149.5,1149.7,1149.2,1149.2,26
20150701|2015-05-13 21:30,14,1149.1,1150,1148.6,1149.1,112
20150701|2015-05-13 22:00,14,1148.5,1149.7,1148.4,1148.9,58
20150701|2015-05-13 22:30,14,1149.3,1149.6,1149.3,1149.5,8
20150701|2015-05-13 23:00,14,1149.9,1151.5,1149.9,1151.1,137
20150701|2015-05-13 23:30,14,1151.2,1151.5,1150.2,1150.2,40
20150701|2015-05-14 00:00,14,1150,1150.5,1149.6,1149.9,39
20150701|2015-05-14 00:30,14,1149.7,1151.3,1149.3,1151.3,43
20150701|2015-05-14 01:00,14,1151.4,1153.4,1151,1151.9,134
20150701|2015-05-14 01:30,14,1152,1154.9,1151.9,1154.4,141
20150701|2015-05-14 02:00,14,1154,1154.2,1152.4,1152.4,82
20150701|2015-05-14 02:30,14,1152.8,1153.1,1149.2,1149.2,207
20150701|2015-05-14 03:00,14,1149.3,1152,1149,1151.6,71
20150701|2015-05-14 03:30,14,1151.3,1151.3,1148,1149.9,154
20150701|2015-05-14 04:00,14,1149.9,1150.7,1149.4,1149.7,88
20150701|2015-05-14 04:30,14,1149.8,1151.6,1149.5,1151,99
20150701|2015-05-14 05:00,14,1151.1,1154.9,1151,1154.3,219
20150701|2015-05-14 05:30,14,1154.5,1155.1,1154,1154.8,103
20150701|2015-05-14 06:00,14,1154.4,1154.5,1151.7,1152.4,99
20150701|2015-05-14 06:30,14,1151.9,1153,1150.8,1152.2,80
20150701|2015-05-14 07:00,14,1152.7,1154.5,1152.1,1154.5,266
20150701|2015-05-14 07:30,14,1153.5,1157,1151.2,1154.5,914
20150701|2015-05-14 08:00,14,1154.4,1161.9,1152.6,1159.1,1516
20150701|2015-05-14 08:30,14,1159.1,1162.3,1157.6,1160.3,928
20150701|2015-05-14 09:00,14,1160.4,1166.8,1160,1160.2,1564
20150701|2015-05-14 09:30,14,1160.4,1162,1159.2,1160.1,626
20150701|2015-05-14 10:00,14,1160.2,1161.4,1158.3,1159.2,500
20150701|2015-05-14 10:30,14,1159.3,1161.2,1159.3,1161.1,151
20150701|2015-05-14 11:00,14,1160.9,1161.7,1160.4,1161.4,152
20150701|2015-05-14 11:30,14,1161.5,1163,1161.3,1161.7,380
20150701|2015-05-14 12:00,14,1162,1163.6,1161.2,1163.2,553
20150701|2015-05-14 12:30,14,1163.3,1163.3,1161.7,1161.8,107
20150701|2015-05-14 13:00,14,1161.9,1161.9,1159.7,1159.8,89
20150701|2015-05-14 13:30,14,1159.7,1160.7,1159.4,1159.6,64
20150701|2015-05-14 14:00,14,1159.4,1159.9,1159.3,1159.8,15
20150701|2015-05-14 14:30,14,1159.8,1160.7,1159.3,1159.3,62
20150701|2015-05-14 15:00,14,1159.3,1159.7,1158.7,1158.8,27
20150701|2015-05-14 15:30,14,1159.2,1159.5,1158.9,1159.4,27
20150701|2015-05-14 16:00,14,1159.4,1159.4,1159.4,1159.4,1
20150701|2015-05-14 17:00,15,1160.1,1160.1,1158.6,1159.3,89
20150701|2015-05-14 17:30,15,1159.5,1160,1159.5,1159.9,38
20150701|2015-05-14 18:00,15,1160.1,1160.3,1159.2,1160.1,53
20150701|2015-05-14 18:30,15,1160.3,1160.3,1159.6,1159.6,38
20150701|2015-05-14 19:00,15,1159.2,1159.9,1158.4,1159.7,213
20150701|2015-05-14 19:30,15,1159.9,1160,1158.4,1159.2,85
20150701|2015-05-14 20:00,15,1159.3,1159.3,1158,1158,148
20150701|2015-05-14 20:30,15,1158.3,1159.2,1157.6,1158,91
20150701|2015-05-14 21:00,15,1158.5,1159.4,1158.5,1158.8,50
20150701|2015-05-14 21:30,15,1158.9,1159.3,1158.4,1158.6,82
20150701|2015-05-14 22:00,15,1158.8,1159,1157.7,1157.7,87
20150701|2015-05-14 22:30,15,1158.4,1158.5,1158.2,1158.4,6
20150701|2015-05-14 23:00,15,1158.7,1159.4,1158.2,1159.3,40
20150701|2015-05-14 23:30,15,1159.2,1159.7,1159.2,1159.3,8
20150701|2015-05-15 00:00,15,1159.5,1159.7,1159,1159.3,16
20150701|2015-05-15 00:30,15,1159.3,1159.3,1157.7,1158.9,83
20150701|2015-05-15 01:00,15,1158.6,1159.3,1156.8,1158.7,208
20150701|2015-05-15 01:30,15,1158.2,1161.1,1158.2,1160.7,30
20150701|2015-05-15 02:00,15,1161.1,1162.1,1159.1,1159.3,142
20150701|2015-05-15 02:30,15,1159.4,1160.1,1158.6,1158.6,99
20150701|2015-05-15 03:00,15,1158.6,1158.6,1157.3,1157.5,94
20150701|2015-05-15 03:30,15,1157.4,1159.2,1156.6,1157.3,202
20150701|2015-05-15 04:00,15,1157,1158.7,1155.9,1156.3,116
20150701|2015-05-15 04:30,15,1155.6,1156.4,1154.4,1154.7,224
20150701|2015-05-15 05:00,15,1154.6,1154.9,1150.9,1154.3,542
20150701|2015-05-15 05:30,15,1154.9,1154.9,1153,1154,97
20150701|2015-05-15 06:00,15,1153.9,1154.8,1152.2,1154.1,157
20150701|2015-05-15 06:30,15,1153.6,1155.1,1153,1153,124
20150701|2015-05-15 07:00,15,1153,1158.9,1152.6,1157.9,705
20150701|2015-05-15 07:30,15,1158.2,1159.7,1155.1,1156.1,496
20150701|2015-05-15 08:00,15,1156.1,1165.4,1155.6,1163.5,1159
20150701|2015-05-15 08:30,15,1163.7,1168.2,1161.3,1167.9,1137
20150701|2015-05-15 09:00,15,1168.3,1172.5,1168,1171.7,1748
20150701|2015-05-15 09:30,15,1171.7,1172.1,1169.8,1171.2,464
20150701|2015-05-15 10:00,15,1171.3,1172.1,1169.1,1171.5,472
20150701|2015-05-15 10:30,15,1171.8,1172.3,1171.2,1172.3,466
20150701|2015-05-15 11:00,15,1172.1,1174,1169.9,1172.1,1062
20150701|2015-05-15 11:30,15,1172.2,1172.9,1167,1169.1,1352
20150701|2015-05-15 12:00,15,1168.9,1171.1,1168.1,1171.1,403
20150701|2015-05-15 12:30,15,1170.5,1171,1170,1170.4,108
20150701|2015-05-15 13:00,15,1170.3,1170.4,1168.8,1169.2,29
20150701|2015-05-15 13:30,15,1169.2,1170.4,1168.6,1168.9,54
20150701|2015-05-15 14:00,15,1169,1170,1169,1169.2,71
20150701|2015-05-15 14:30,15,1169.2,1169.7,1168.9,1169.4,77
20150701|2015-05-15 15:00,15,1169.4,1169.5,1168.8,1169,26
20150701|2015-05-15 15:30,15,1169,1169,1168.2,1168.2,22
20150701|2015-05-15 16:00,15,1168.6,1168.8,1168.2,1168.2,23
20150701|2015-05-17 17:00,18,1169.5,1170.3,1168.2,1170.1,65
20150701|2015-05-17 17:30,18,1169.5,1170.1,1169.2,1170.1,18
20150701|2015-05-17 18:00,18,1170.4,1170.4,1169.9,1170.1,21
20150701|2015-05-17 18:30,18,1169.6,1169.6,1167.5,1167.7,80
20150701|2015-05-17 19:00,18,1168,1168.1,1166.1,1166.1,200
20150701|2015-05-17 19:30,18,1166.1,1167.6,1166,1166.6,106
20150701|2015-05-17 20:00,18,1166.9,1167.3,1165.4,1165.5,99
20150701|2015-05-17 20:30,18,1165.6,1165.6,1164,1164,114
20150701|2015-05-17 21:00,18,1164.5,1166,1164.5,1165.9,20
20150701|2015-05-17 21:30,18,1166,1168.2,1165.9,1166.8,80
20150701|2015-05-17 22:00,18,1167.2,1167.4,1166.3,1167.4,35
20150701|2015-05-17 22:30,18,1167,1167.7,1167,1167.7,18
20150701|2015-05-17 23:00,18,1167.8,1168.7,1167.5,1168.6,56
20150701|2015-05-17 23:30,18,1168.4,1168.9,1168.4,1168.5,27
20150701|2015-05-18 00:00,18,1167.9,1168.5,1167.5,1168.4,64
20150701|2015-05-18 00:30,18,1168.3,1171.5,1167.9,1171.2,357
20150701|2015-05-18 01:00,18,1171.2,1172.8,1170.5,1172.7,134
20150701|2015-05-18 01:30,18,1172.9,1172.9,1170.8,1171.3,108
20150701|2015-05-18 02:00,18,1171.2,1172.7,1169.9,1170.4,171
20150701|2015-05-18 02:30,18,1170.8,1171.4,1169.8,1170,96
20150701|2015-05-18 03:00,18,1170,1170.2,1168.4,1168.4,96
20150701|2015-05-18 03:30,18,1168.3,1168.3,1166.8,1168.1,264
20150701|2015-05-18 04:00,18,1167.9,1169.3,1167.5,1168.5,166
20150701|2015-05-18 04:30,18,1167.8,1170.1,1167.3,1169.5,132
20150701|2015-05-18 05:00,18,1169.8,1171.5,1169.7,1170.9,201
20150701|2015-05-18 05:30,18,1170.6,1171,1169.5,1170.3,122
20150701|2015-05-18 06:00,18,1170,1170,1168,1168.5,131
20150701|2015-05-18 06:30,18,1168.5,1169.4,1167.1,1168.2,140
20150701|2015-05-18 07:00,18,1168.8,1170.6,1167.9,1168.1,429
20150701|2015-05-18 07:30,18,1168.4,1172.5,1168,1171.7,417
20150701|2015-05-18 08:00,18,1171.6,1174.2,1171.3,1173.5,1289
20150701|2015-05-18 08:30,18,1173.6,1173.8,1170,1172.4,736
20150701|2015-05-18 09:00,18,1172.3,1174.6,1171.8,1174,564
20150701|2015-05-18 09:30,18,1174,1176.5,1173.2,1176.2,404
20150701|2015-05-18 10:00,18,1176.4,1179,1176.3,1177.5,1201
20150701|2015-05-18 10:30,18,1177.5,1179,1177,1178.7,425
20150701|2015-05-18 11:00,18,1178.7,1179.1,1175.9,1176.7,432
20150701|2015-05-18 11:30,18,1176.9,1179.4,1176.9,1178.2,257
20150701|2015-05-18 12:00,18,1178.2,1179.9,1178,1179,445
20150701|2015-05-18 12:30,18,1178.8,1179.4,1177.7,1178.4,167
20150701|2015-05-18 13:00,18,1177.8,1178,1176.6,1177.4,92
20150701|2015-05-18 13:30,18,1177.5,1177.5,1175.2,1176.2,203
20150701|2015-05-18 14:00,18,1175.9,1176.6,1174.7,1176.1,102
20150701|2015-05-18 14:30,18,1176.1,1177,1175.5,1175.9,153
20150701|2015-05-18 15:00,18,1176.5,1177.2,1176.3,1177.2,66
20150701|2015-05-18 15:30,18,1177.2,1177.9,1176.6,1177.9,63
20150701|2015-05-18 16:00,18,1177.5,1177.8,1176.6,1177.2,26
20150701|2015-05-18 17:00,19,1177.2,1178.1,1175.9,1176.4,59
20150701|2015-05-18 17:30,19,1176.2,1176.2,1176,1176,4
20150701|2015-05-18 18:00,19,1176.4,1177.1,1176.4,1177.1,17
20150701|2015-05-18 18:30,19,1176.7,1176.8,1174.2,1174.5,204
20150701|2015-05-18 19:00,19,1174.2,1174.4,1171.3,1171.5,503
20150701|2015-05-18 19:30,19,1171.6,1172.1,1171.3,1171.8,154
20150701|2015-05-18 20:00,19,1171.9,1172,1169,1169.1,292
20150701|2015-05-18 20:30,19,1168.9,1169.5,1165.4,1165.6,404
20150701|2015-05-18 21:00,19,1165.2,1167.5,1165.2,1166.3,178
20150701|2015-05-18 21:30,19,1166.5,1168,1166,1167.6,93
20150701|2015-05-18 22:00,19,1167.5,1168.1,1166.7,1167.9,52
20150701|2015-05-18 22:30,19,1167.8,1167.8,1167,1167.1,46
20150701|2015-05-18 23:00,19,1167.3,1167.5,1166.9,1167.1,56
20150701|2015-05-18 23:30,19,1167.5,1167.8,1167,1167.1,51
20150701|2015-05-19 00:00,19,1167,1167.3,1166.5,1167,62
20150701|2015-05-19 00:30,19,1167.3,1168.3,1166.8,1167,117
20150701|2015-05-19 01:00,19,1167.1,1168.7,1165.7,1166.6,225
20150701|2015-05-19 01:30,19,1166.8,1169.7,1166.7,1169.6,123
20150701|2015-05-19 02:00,19,1169.4,1169.6,1166.1,1166.1,150
20150701|2015-05-19 02:30,19,1165.9,1166,1163.2,1163.9,462
20150701|2015-05-19 03:00,19,1164.4,1166.6,1162.7,1165.5,180
20150701|2015-05-19 03:30,19,1165.9,1167,1164.7,1165.9,228
20150701|2015-05-19 04:00,19,1166.2,1168.5,1166.1,1167.8,367
20150701|2015-05-19 04:30,19,1167.7,1168.5,1167,1167.2,227
20150701|2015-05-19 05:00,19,1167.4,1168.2,1166.7,1168.2,99
20150701|2015-05-19 05:30,19,1167.1,1169.8,1167.1,1169.8,131
20150701|2015-05-19 06:00,19,1169.4,1171.1,1168.6,1168.9,179
20150701|2015-05-19 06:30,19,1168.6,1168.6,1166,1166.1,177
20150701|2015-05-19 07:00,19,1166.1,1168.7,1163,1167.3,700
20150701|2015-05-19 07:30,19,1167.3,1167.3,1159,1159.9,1114
20150701|2015-05-19 08:00,19,1159.8,1161.3,1156,1160.1,1234
20150701|2015-05-19 08:30,19,1160.1,1163.4,1159.5,1161.6,517
20150701|2015-05-19 09:00,19,1161.3,1161.6,1151.8,1154.7,1307
20150701|2015-05-19 09:30,19,1154.5,1154.8,1148.2,1152.6,1642
20150701|2015-05-19 10:00,19,1152.4,1153.2,1147.2,1148.2,620
20150701|2015-05-19 10:30,19,1148.3,1153.1,1148.3,1152.6,373
20150701|2015-05-19 11:00,19,1152.8,1153.5,1151.3,1151.7,154
20150701|2015-05-19 11:30,19,1152.2,1153.2,1151.7,1152.8,150
20150701|2015-05-19 12:00,19,1152.9,1153.1,1149.5,1150.8,372
20150701|2015-05-19 12:30,19,1151.2,1152.3,1150.4,1151,118
20150701|2015-05-19 13:00,19,1150.9,1151.4,1150,1150,41
20150701|2015-05-19 13:30,19,1150.2,1150.6,1149.5,1150.6,34
20150701|2015-05-19 14:00,19,1150.7,1151,1150.5,1150.7,15
20150701|2015-05-19 14:30,19,1151,1151.2,1149.9,1150.8,57
20150701|2015-05-19 15:00,19,1150.6,1150.6,1150.3,1150.5,19
20150701|2015-05-19 15:30,19,1150.4,1150.6,1150.4,1150.6,11
20150701|2015-05-19 16:00,19,1150.6,1150.7,1150.3,1150.3,15
20150701|2015-05-19 17:00,20,1150.6,1151.9,1150.3,1151.7,77
20150701|2015-05-19 17:30,20,1151.8,1152.6,1151.7,1152.6,62
20150701|2015-05-19 18:00,20,1152.2,1153,1152.1,1153,48
20150701|2015-05-19 18:30,20,1153.1,1153.9,1152.9,1153.8,90
20150701|2015-05-19 19:00,20,1153.4,1153.9,1151.9,1152.3,115
20150701|2015-05-19 19:30,20,1151.9,1153.2,1151.6,1153.2,89
20150701|2015-05-19 20:00,20,1152.5,1153.3,1152,1153,113
20150701|2015-05-19 20:30,20,1153,1153.5,1153,1153,78
20150701|2015-05-19 21:00,20,1153.1,1154,1152.8,1153.9,35
20150701|2015-05-19 21:30,20,1153.6,1153.8,1153.5,1153.5,6
20150701|2015-05-19 22:00,20,1153.7,1153.9,1153.2,1153.5,36
20150701|2015-05-19 22:30,20,1153.7,1153.7,1153,1153,21
20150701|2015-05-19 23:00,20,1153.2,1154,1153,1153.9,64
20150701|2015-05-19 23:30,20,1153.8,1153.8,1153.1,1153.3,10
20150701|2015-05-20 00:00,20,1153.4,1153.4,1152.7,1153.4,24
20150701|2015-05-20 00:30,20,1153.6,1153.9,1151.7,1151.7,146
20150701|2015-05-20 01:00,20,1151.1,1152.3,1150.2,1150.9,163
20150701|2015-05-20 01:30,20,1150.9,1151.3,1148.4,1151,136
20150701|2015-05-20 02:00,20,1151.8,1153.7,1151.1,1152.5,96
20150701|2015-05-20 02:30,20,1152.4,1154.8,1152.3,1153.7,107
20150701|2015-05-20 03:00,20,1154.2,1155.6,1154.2,1155.6,125
20150701|2015-05-20 03:30,20,1155.2,1156,1153.3,1153.8,291
20150701|2015-05-20 04:00,20,1153.8,1155.7,1153.6,1155.7,154
20150701|2015-05-20 04:30,20,1155.3,1156.5,1154.9,1156,84
20150701|2015-05-20 05:00,20,1156.1,1158.8,1156.1,1158.1,101
20150701|2015-05-20 05:30,20,1157.8,1158.2,1156.4,1156.6,97
20150701|2015-05-20 06:00,20,1155.9,1156.4,1154.9,1156.4,72
20150701|2015-05-20 06:30,20,1156.4,1157.7,1155.4,1157,119
20150701|2015-05-20 07:00,20,1156.8,1158.8,1155,1156.2,346
20150701|2015-05-20 07:30,20,1156.4,1157.8,1155.8,1157,266
20150701|2015-05-20 08:00,20,1157,1157.6,1154.7,1157.2,567
20150701|2015-05-20 08:30,20,1157.1,1159.7,1155.5,1159.4,597
20150701|2015-05-20 09:00,20,1159.5,1160.6,1158.6,1160,560
20150701|2015-05-20 09:30,20,1160.1,1160.1,1157.1,1158.4,261
20150701|2015-05-20 10:00,20,1158.4,1158.6,1156.8,1157.4,200
20150701|2015-05-20 10:30,20,1157.2,1157.4,1153.5,1154.8,438
20150701|2015-05-20 11:00,20,1154.7,1156.8,1154.7,1156.2,192
20150701|2015-05-20 11:30,20,1156.3,1157.6,1155.6,1157.1,235
20150701|2015-05-20 12:00,20,1157,1157.4,1154.5,1156.6,238
20150701|2015-05-20 12:30,20,1156.3,1158.7,1156.3,1158,129
20150701|2015-05-20 13:00,20,1159,1160.4,1155.7,1160.4,432
20150701|2015-05-20 13:30,20,1159.5,1159.5,1157.5,1157.5,76
20150701|2015-05-20 14:00,20,1157.5,1159.6,1157.5,1157.9,30
20150701|2015-05-20 14:30,20,1157.7,1158.3,1156.7,1156.9,71
20150701|2015-05-20 15:00,20,1157.3,1157.4,1156.7,1156.7,13
20150701|2015-05-20 15:30,20,1157,1157,1156.6,1156.6,7
20150701|2015-05-20 16:00,20,1156.6,1156.6,1156.5,1156.5,5
20150701|2015-05-20 17:00,21,1156.6,1157.3,1156.4,1157.3,19
20150701|2015-05-20 17:30,21,1157,1157.7,1156.7,1157.7,12
20150701|2015-05-20 18:00,21,1157.7,1157.7,1156.9,1157,17
20150701|2015-05-20 18:30,21,1157,1157,1156,1156.2,39
20150701|2015-05-20 19:00,21,1156.1,1156.3,1154.2,1154.2,226
20150701|2015-05-20 19:30,21,1154,1154.9,1153.5,1154.3,109
20150701|2015-05-20 20:00,21,1154.6,1157.1,1154.6,1156.8,166
20150701|2015-05-20 20:30,21,1156.4,1157,1156.3,1156.7,20
20150701|2015-05-20 21:00,21,1156.9,1158.6,1156.9,1157.6,120
20150701|2015-05-20 21:30,21,1157.6,1158.4,1157.1,1157.4,42
20150701|2015-05-20 22:00,21,1157.5,1157.5,1156.7,1157.4,24
20150701|2015-05-20 22:30,21,1157,1157,1156.2,1156.2,43
20150701|2015-05-20 23:00,21,1156.1,1157.5,1156.1,1157.1,66
20150701|2015-05-20 23:30,21,1157,1158.1,1157,1157.4,36
20150701|2015-05-21 00:00,21,1157.8,1158.2,1157.7,1158.2,46
20150701|2015-05-21 00:30,21,1158,1158.4,1157.3,1157.7,52
20150701|2015-05-21 01:00,21,1157,1157,1155.3,1156.2,149
20150701|2015-05-21 01:30,21,1156.4,1157.4,1155.8,1156.5,145
20150701|2015-05-21 02:00,21,1157,1159.2,1157,1157.7,114
20150701|2015-05-21 02:30,21,1157.8,1159.5,1157.3,1158,113
20150701|2015-05-21 03:00,21,1158,1159.5,1157.9,1158.3,38
20150701|2015-05-21 03:30,21,1158.9,1159,1156.8,1159,244
20150701|2015-05-21 04:00,21,1158.5,1158.5,1157.7,1157.9,29
20150701|2015-05-21 04:30,21,1158.1,1158.2,1157,1157.1,120
20150701|2015-05-21 05:00,21,1157,1157.6,1156,1156.6,161
20150701|2015-05-21 05:30,21,1156.4,1158.8,1156.4,1158.8,47
20150701|2015-05-21 06:00,21,1158.5,1158.8,1157.6,1158.2,107
20150701|2015-05-21 06:30,21,1157.7,1158.2,1155.8,1156.2,37
20150701|2015-05-21 07:00,21,1156.2,1156.6,1153.3,1154,365
20150701|2015-05-21 07:30,21,1154.4,1157,1149,1149.3,688
20150701|2015-05-21 08:00,21,1149,1151.2,1145.1,1149.3,1137
20150701|2015-05-21 08:30,21,1149.2,1152.2,1148.7,1148.9,347
20150701|2015-05-21 09:00,21,1149.2,1153.5,1149.2,1151.7,427
20150701|2015-05-21 09:30,21,1151.7,1153,1151.2,1152.3,121
20150701|2015-05-21 10:00,21,1152.6,1152.8,1149.6,1151.1,205
20150701|2015-05-21 10:30,21,1151.1,1152.3,1150.8,1151.4,120
20150701|2015-05-21 11:00,21,1151.3,1152.5,1151.3,1151.6,94
20150701|2015-05-21 11:30,21,1151.6,1153.5,1151.2,1152.1,293
20150701|2015-05-21 12:00,21,1152.5,1153,1151.6,1152.3,202
20150701|2015-05-21 12:30,21,1152.5,1155.1,1151.5,1153.8,252
20150701|2015-05-21 13:00,21,1154.1,1154.1,1153.5,1153.8,27
20150701|2015-05-21 13:30,21,1153.9,1155.7,1153.4,1154.5,80
20150701|2015-05-21 14:00,21,1154.4,1156.1,1154.4,1154.9,55
20150701|2015-05-21 14:30,21,1155.3,1156,1155,1155.5,39
20150701|2015-05-21 15:00,21,1155.2,1155.5,1154.9,1155.4,28
20150701|2015-05-21 15:30,21,1155,1155,1154.8,1154.8,4
20150701|2015-05-21 16:00,21,1154.6,1155,1154.6,1154.9,12
20150701|2015-05-21 17:00,22,1155,1155.8,1155,1155.7,17
20150701|2015-05-21 17:30,22,1155.6,1155.9,1155.2,1155.6,31
20150701|2015-05-21 18:00,22,1155.6,1156,1155.6,1156,3
20150701|2015-05-21 18:30,22,1155.7,1155.7,1154.9,1155,20
20150701|2015-05-21 19:00,22,1154.9,1155.1,1153.6,1154.4,116
20150701|2015-05-21 19:30,22,1154.4,1156,1153.8,1155.9,104
20150701|2015-05-21 20:00,22,1155.8,1155.8,1154,1154.8,65
20150701|2015-05-21 20:30,22,1154.8,1154.8,1153.7,1154.5,38
20150701|2015-05-21 21:00,22,1154.8,1154.9,1154.4,1154.7,26
20150701|2015-05-21 21:30,22,1154.5,1154.5,1153.4,1154,39
20150701|2015-05-21 22:00,22,1154.2,1155.6,1154.1,1155.6,60
20150701|2015-05-21 22:30,22,1155.9,1156.1,1155.3,1155.6,38
20150701|2015-05-21 23:00,22,1156.2,1157,1156.2,1157,13
20150701|2015-05-21 23:30,22,1156.7,1156.8,1155.9,1156.2,98
20150701|2015-05-22 00:00,22,1156.1,1156.8,1155.8,1156,20
20150701|2015-05-22 00:30,22,1156,1157.4,1155.5,1157,105
20150701|2015-05-22 01:00,22,1157.1,1157.6,1155.7,1157.1,125
20150701|2015-05-22 01:30,22,1157.3,1157.4,1156.2,1156.6,27
20150701|2015-05-22 02:00,22,1156.3,1160.5,1156.3,1158.2,198
20150701|2015-05-22 02:30,22,1158.2,1160.9,1157.8,1160.3,280
20150701|2015-05-22 03:00,22,1160.1,1160.3,1158.2,1159.9,108
20150701|2015-05-22 03:30,22,1159.8,1160.4,1158.5,1159.5,151
20150701|2015-05-22 04:00,22,1159.1,1160.1,1158.7,1159.1,76
20150701|2015-05-22 04:30,22,1159.1,1159.1,1158,1158.3,47
20150701|2015-05-22 05:00,22,1159.6,1161.8,1159.6,1161.4,232
20150701|2015-05-22 05:30,22,1161.1,1161.7,1159.7,1160.1,94
20150701|2015-05-22 06:00,22,1159.3,1159.5,1157.7,1158.4,27
20150701|2015-05-22 06:30,22,1158.6,1158.7,1156.5,1157,94
20150701|2015-05-22 07:00,22,1157.1,1158.6,1156.7,1158.1,301
20150701|2015-05-22 07:30,22,1157.5,1157.5,1145.5,1149.3,1406
20150701|2015-05-22 08:00,22,1149,1149,1144,1146.8,881
20150701|2015-05-22 08:30,22,1147.3,1148.2,1145.4,1146.7,227
20150701|2015-05-22 09:00,22,1146.7,1148.2,1145.4,1147.5,297
20150701|2015-05-22 09:30,22,1147.5,1151.6,1147.3,1150.2,377
20150701|2015-05-22 10:00,22,1150.3,1151.3,1147.7,1150.6,295
20150701|2015-05-22 10:30,22,1150.7,1151.8,1148.1,1148.5,278
20150701|2015-05-22 11:00,22,1148.7,1149.3,1147.9,1148.9,118
20150701|2015-05-22 11:30,22,1148.9,1149.5,1148.3,1149,70
20150701|2015-05-22 12:00,22,1148.8,1149.1,1146.4,1146.5,278
20150701|2015-05-22 12:30,22,1146.7,1146.9,1145.2,1145.7,127
20150701|2015-05-22 13:00,22,1145.4,1145.8,1145.4,1145.8,17
20150701|2015-05-22 13:30,22,1146,1147.4,1146,1146.5,32
20150701|2015-05-22 14:00,22,1146.9,1148.5,1146.5,1147.7,78
20150701|2015-05-22 14:30,22,1146.9,1147.4,1146.5,1146.5,40
20150701|2015-05-22 15:00,22,1146.7,1147,1146.5,1146.8,8
20150701|2015-05-22 15:30,22,1146.7,1147.6,1146.7,1147.1,23
20150701|2015-05-22 16:00,22,1147.1,1148.5,1146.8,1147.5,38
20150701|2015-05-24 17:00,26,1146.6,1146.7,1145.2,1146.2,25
20150701|2015-05-24 17:30,26,1146,1146,1145.2,1145.2,4
20150701|2015-05-24 18:00,26,1145.3,1145.7,1145.2,1145.7,6
20150701|2015-05-24 18:30,26,1146,1146,1144.4,1144.8,63
20150701|2015-05-24 19:00,26,1145.2,1146.5,1144.8,1145.2,103
20150701|2015-05-24 19:30,26,1145.3,1145.3,1144.6,1144.6,35
20150701|2015-05-24 20:00,26,1144.6,1146.5,1143.5,1146.5,126
20150701|2015-05-24 20:30,26,1146.9,1147.2,1146,1146,84
20150701|2015-05-24 21:00,26,1146,1146.4,1146,1146,13
20150701|2015-05-24 21:30,26,1145.9,1146.3,1145.9,1146.2,18
20150701|2015-05-24 22:00,26,1146.1,1146.6,1145.9,1146.6,35
20150701|2015-05-24 22:30,26,1147,1147,1146.3,1146.3,22
20150701|2015-05-24 23:00,26,1146.2,1146.7,1145.5,1145.6,79
20150701|2015-05-24 23:30,26,1146.3,1146.4,1145.5,1145.5,18
20150701|2015-05-25 00:00,26,1145.6,1146.7,1144.9,1145.8,59
20150701|2015-05-25 00:30,26,1146.2,1146.6,1146.1,1146.5,16
20150701|2015-05-25 01:00,26,1147.1,1148,1146.9,1147.1,101
20150701|2015-05-25 01:30,26,1147.7,1148.6,1147.7,1148.2,18
20150701|2015-05-25 02:00,26,1148.1,1149.2,1148.1,1148.2,56
20150701|2015-05-25 02:30,26,1148.4,1148.4,1147,1147.7,66
20150701|2015-05-25 03:00,26,1147.3,1147.8,1146.3,1146.5,82
20150701|2015-05-25 03:30,26,1146.7,1148.6,1146.7,1148.2,46
20150701|2015-05-25 04:00,26,1148.6,1149.1,1148.1,1148.8,77
20150701|2015-05-25 04:30,26,1148.5,1148.5,1147.6,1147.6,8
20150701|2015-05-25 05:00,26,1147.9,1148,1147.2,1147.8,10
20150701|2015-05-25 05:30,26,1148,1148,1148,1148,1
20150701|2015-05-25 06:00,26,1148.3,1148.8,1147.9,1147.9,4
20150701|2015-05-25 06:30,26,1148,1148.1,1147.6,1148,5
20150701|2015-05-25 07:00,26,1147.9,1148.1,1146.8,1147.7,51
20150701|2015-05-25 07:30,26,1147.7,1148.7,1147.2,1147.7,75
20150701|2015-05-25 08:00,26,1147.7,1149.3,1147.7,1149,108
20150701|2015-05-25 08:30,26,1149.3,1149.4,1147.7,1148.5,76
20150701|2015-05-25 09:00,26,1148.5,1148.6,1147.6,1148.6,36
20150701|2015-05-25 09:30,26,1148.1,1149.5,1147.6,1149.4,58
20150701|2015-05-25 10:00,26,1149.4,1150.2,1148.7,1150.2,58
20150701|2015-05-25 10:30,26,1150,1151.4,1149.9,1150.2,108
20150701|2015-05-25 11:00,26,1150.7,1152.2,1150.1,1151,125
20150701|2015-05-25 11:30,26,1150.7,1151.6,1150.2,1150.2,21
20150701|2015-05-25 17:00,26,1150.4,1150.9,1150.3,1150.9,14
20150701|2015-05-25 17:30,26,1150.5,1150.5,1150.5,1150.5,8
20150701|2015-05-25 18:00,26,1150.5,1150.5,1150.4,1150.4,5
20150701|2015-05-25 18:30,26,1149.9,1149.9,1148.5,1148.8,36
20150701|2015-05-25 19:00,26,1149.1,1149.2,1148.1,1148.6,77
20150701|2015-05-25 19:30,26,1148.5,1149.8,1148.3,1148.7,64
20150701|2015-05-25 20:00,26,1148.9,1149.1,1147.4,1148.1,64
20150701|2015-05-25 20:30,26,1147.8,1148.4,1147.4,1148,84
20150701|2015-05-25 21:00,26,1148.3,1148.9,1148.2,1148.4,38
20150701|2015-05-25 21:30,26,1148.5,1149.3,1148.4,1148.9,57
20150701|2015-05-25 22:00,26,1149.2,1149.6,1149,1149.4,38
20150701|2015-05-25 22:30,26,1149,1149.7,1148.4,1148.6,97
20150701|2015-05-25 23:00,26,1148.8,1149,1148.2,1149,16
20150701|2015-05-25 23:30,26,1148.9,1149.2,1147.4,1147.4,35
20150701|2015-05-26 00:00,26,1148,1148.1,1147.1,1147.7,22
20150701|2015-05-26 00:30,26,1147.1,1148.8,1147,1147.7,47
20150701|2015-05-26 01:00,26,1147.9,1147.9,1141.3,1141.3,266
20150701|2015-05-26 01:30,26,1141,1141.4,1137.5,1137.5,386
20150701|2015-05-26 02:00,26,1137.7,1140.3,1137.1,1140.2,206
20150701|2015-05-26 02:30,26,1140.5,1141.7,1137.5,1137.5,400
20150701|2015-05-26 03:00,26,1137.7,1138.4,1136.5,1137.2,135
20150701|2015-05-26 03:30,26,1137,1137.1,1135.2,1135.2,281
20150701|2015-05-26 04:00,26,1135,1136.3,1134,1135,212
20150701|2015-05-26 04:30,26,1134.7,1136,1133.4,1135.9,182
20150701|2015-05-26 05:00,26,1135.6,1135.7,1133.7,1135.6,104
20150701|2015-05-26 05:30,26,1135.7,1136.1,1135.2,1135.7,29
20150701|2015-05-26 06:00,26,1136,1136.8,1135.8,1135.9,29
20150701|2015-05-26 06:30,26,1135.9,1136.5,1135.3,1136.5,92
20150701|2015-05-26 07:00,26,1136.2,1137.4,1132,1132.5,736
20150701|2015-05-26 07:30,26,1132.4,1132.4,1129.4,1130.3,1093
20150701|2015-05-26 08:00,26,1130.1,1131.6,1125.5,1127.1,1239
20150701|2015-05-26 08:30,26,1127,1131,1126.6,1128.1,960
20150701|2015-05-26 09:00,26,1128.1,1128.8,1125.2,1126.2,640
20150701|2015-05-26 09:30,26,1126,1128.2,1125.6,1127.3,551
20150701|2015-05-26 10:00,26,1127.2,1128.8,1126.4,1126.9,490
20150701|2015-05-26 10:30,26,1126.8,1127.4,1125.6,1125.7,477
20150701|2015-05-26 11:00,26,1125.6,1126,1124,1124.4,616
20150701|2015-05-26 11:30,26,1124.5,1125.5,1124.4,1125.2,557
20150701|2015-05-26 12:00,26,1125.2,1125.5,1123.4,1124.1,1107
20150701|2015-05-26 12:30,26,1124.4,1124.8,1123.2,1123.5,198
20150701|2015-05-26 13:00,26,1123.5,1125.5,1123.4,1125.4,49
20150701|2015-05-26 13:30,26,1125.6,1125.8,1123.9,1124.9,64
20150701|2015-05-26 14:00,26,1125.5,1126,1125.3,1125.9,62
20150701|2015-05-26 14:30,26,1125.9,1126,1124.9,1125.2,56
20150701|2015-05-26 15:00,26,1125.2,1125.5,1124.9,1124.9,102
20150701|2015-05-26 15:30,26,1125.1,1125.1,1124.8,1124.8,32
20150701|2015-05-26 16:00,26,1124.8,1125.4,1124.7,1124.9,22
20150701|2015-05-26 17:00,27,1124.8,1125.1,1124.2,1124.6,66
20150701|2015-05-26 17:30,27,1125,1125.8,1125,1125.5,21
20150701|2015-05-26 18:00,27,1125.5,1126.6,1125.5,1125.8,101
20150701|2015-05-26 18:30,27,1125.8,1126.6,1125.7,1126.3,104
20150701|2015-05-26 19:00,27,1126.2,1126.6,1125.5,1125.8,180
20150701|2015-05-26 19:30,27,1125.5,1126.3,1125.2,1125.7,47
20150701|2015-05-26 20:00,27,1125.5,1125.5,1123.8,1124.2,137
20150701|2015-05-26 20:30,27,1124.3,1127.1,1124.3,1126.6,128
20150701|2015-05-26 21:00,27,1126.7,1127.3,1126.6,1127.1,64
20150701|2015-05-26 21:30,27,1126.7,1127.6,1126.6,1127.5,39
20150701|2015-05-26 22:00,27,1127.9,1128.7,1127.8,1128.4,116
20150701|2015-05-26 22:30,27,1128.7,1129.2,1128,1129,182
20150701|2015-05-26 23:00,27,1128.9,1130,1128.6,1129.4,172
20150701|2015-05-26 23:30,27,1129.1,1129.1,1128.2,1128.9,30
20150701|2015-05-27 00:00,27,1128.6,1129.5,1128.1,1128.8,68
20150701|2015-05-27 00:30,27,1129.2,1131.4,1129.2,1130.1,146
20150701|2015-05-27 01:00,27,1130,1130.5,1129.2,1129.9,107
20150701|2015-05-27 01:30,27,1130,1130,1129,1129.9,86
20150701|2015-05-27 02:00,27,1129.5,1129.8,1127.5,1129.6,120
20150701|2015-05-27 02:30,27,1129.1,1130.4,1128.6,1129.4,181
20150701|2015-05-27 03:00,27,1129.4,1130.2,1128.4,1130.2,82
20150701|2015-05-27 03:30,27,1129.9,1130.5,1128,1128.1,258
20150701|2015-05-27 04:00,27,1128.2,1128.5,1127.2,1128.5,76
20150701|2015-05-27 04:30,27,1128.1,1128.2,1124.4,1125.5,166
20150701|2015-05-27 05:00,27,1125.5,1125.5,1121.9,1124.4,374
20150701|2015-05-27 05:30,27,1124.7,1124.7,1122,1122.8,269
20150701|2015-05-27 06:00,27,1122.6,1124.8,1122.6,1123.5,99
20150701|2015-05-27 06:30,27,1123.6,1124.2,1123.3,1123.4,88
20150701|2015-05-27 07:00,27,1123.6,1124.4,1119.9,1121.3,774
20150701|2015-05-27 07:30,27,1121.3,1123.3,1121.2,1122,659
20150701|2015-05-27 08:00,27,1122.1,1124.2,1121.3,1121.9,683
20150701|2015-05-27 08:30,27,1122.1,1123.5,1120.1,1121.5,919
20150701|2015-05-27 09:00,27,1121.7,1124.3,1120.8,1122.8,457
20150701|2015-05-27 09:30,27,1123.4,1124.6,1123.2,1123.3,278
20150701|2015-05-27 10:00,27,1123.4,1123.9,1119.7,1121.9,497
20150701|2015-05-27 10:30,27,1121.7,1122.4,1120.1,1120.7,410
20150701|2015-05-27 11:00,27,1120.8,1121,1119.1,1119.4,322
20150701|2015-05-27 11:30,27,1119.4,1119.7,1118.4,1118.9,429
20150701|2015-05-27 12:00,27,1118.7,1119.7,1115.3,1117.7,1451
20150701|2015-05-27 12:30,27,1117.7,1118,1115.7,1116.8,241
20150701|2015-05-27 13:00,27,1116.7,1119,1116.7,1119,94
20150701|2015-05-27 13:30,27,1118.7,1120,1118.5,1119.4,122
20150701|2015-05-27 14:00,27,1119.4,1120,1118.9,1119.2,75
20150701|2015-05-27 14:30,27,1119.5,1119.7,1119.1,1119.1,118
20150701|2015-05-27 15:00,27,1119.4,1119.4,1119,1119,31
20150701|2015-05-27 15:30,27,1118.7,1119.2,1118.7,1118.7,30
20150701|2015-05-27 16:00,27,1118.8,1119,1118.6,1118.6,19
20150701|2015-05-27 17:00,28,1118.2,1119.8,1118,1118.7,87
20150701|2015-05-27 17:30,28,1118.9,1119.4,1118.6,1119.4,76
20150701|2015-05-27 18:00,28,1119.8,1119.9,1119.2,1119.2,35
20150701|2015-05-27 18:30,28,1119,1119.8,1119,1119.8,44
20150701|2015-05-27 19:00,28,1119.9,1120,1118,1118.6,123
20150701|2015-05-27 19:30,28,1118.6,1120.1,1118.6,1119.6,91
20150701|2015-05-27 20:00,28,1119.6,1122,1119.6,1120.8,153
20150701|2015-05-27 20:30,28,1120.8,1121.4,1120.1,1120.6,176
20150701|2015-05-27 21:00,28,1120.3,1121,1120.2,1120.7,74
20150701|2015-05-27 21:30,28,1120.6,1120.8,1119.3,1119.3,157
20150701|2015-05-27 22:00,28,1119.5,1120.8,1119.5,1120.3,94
20150701|2015-05-27 22:30,28,1120.9,1121,1120.3,1120.7,29
20150701|2015-05-27 23:00,28,1120.5,1120.5,1119.2,1119.3,93
20150701|2015-05-27 23:30,28,1119.4,1121,1119.2,1120.4,30
20150701|2015-05-28 00:00,28,1120.9,1121.5,1120.4,1121.2,43
20150701|2015-05-28 00:30,28,1121.6,1122.7,1121.1,1121.1,127
20150701|2015-05-28 01:00,28,1121.2,1121.7,1120.1,1121.7,191
20150701|2015-05-28 01:30,28,1122,1123.5,1121.7,1123.4,325
20150701|2015-05-28 02:00,28,1123.4,1124.3,1122.6,1123.7,223
20150701|2015-05-28 02:30,28,1123.6,1125.6,1122.9,1125,248
20150701|2015-05-28 03:00,28,1125,1127.3,1124.3,1126.2,263
20150701|2015-05-28 03:30,28,1126.1,1126.6,1125.3,1125.4,109
20150701|2015-05-28 04:00,28,1125.6,1126.4,1125.3,1126.4,88
20150701|2015-05-28 04:30,28,1126,1126,1120.1,1121.9,330
20150701|2015-05-28 05:00,28,1122,1122.3,1120.7,1120.7,218
20150701|2015-05-28 05:30,28,1121,1121,1119.9,1120.4,142
20150701|2015-05-28 06:00,28,1120.1,1120.4,1116.5,1118.9,361
20150701|2015-05-28 06:30,28,1118.9,1119.4,1116.7,1118.4,141
20150701|2015-05-28 07:00,28,1118.4,1119.5,1116.4,1118.2,342
20150701|2015-05-28 07:30,28,1118.6,1120.5,1115.7,1119.2,477
20150701|2015-05-28 08:00,28,1119.1,1119.1,1116,1116.6,715
20150701|2015-05-28 08:30,28,1116.7,1117.2,1109.3,1110,1983
20150701|2015-05-28 09:00,28,1109.8,1118.5,1108.7,1117.7,1075
20150701|2015-05-28 09:30,28,1117.7,1117.8,1116.1,1117.5,324
20150701|2015-05-28 10:00,28,1117.6,1118.5,1116.6,1117.3,511
20150701|2015-05-28 10:30,28,1117.3,1117.5,1116,1116.8,306
20150701|2015-05-28 11:00,28,1116.5,1117,1114.9,1116.5,160
20150701|2015-05-28 11:30,28,1116.5,1117.4,1114,1116.7,449
20150701|2015-05-28 12:00,28,1116.8,1116.8,1114.6,1115.4,745
20150701|2015-05-28 12:30,28,1115.5,1118,1115.2,1117.7,240
20150701|2015-05-28 13:00,28,1117.7,1117.8,1116.5,1117.8,57
20150701|2015-05-28 13:30,28,1117.8,1118.2,1117.8,1118.1,56
20150701|2015-05-28 14:00,28,1117.6,1118.2,1117.3,1117.7,24
20150701|2015-05-28 14:30,28,1117.8,1117.8,1116.8,1117,12
20150701|2015-05-28 15:00,28,1116.9,1117.4,1116.8,1117.1,24
20150701|2015-05-28 15:30,28,1117.3,1117.3,1116.7,1116.7,42
20150701|2015-05-28 16:00,28,1117,1117.2,1115.6,1115.6,31
20150701|2015-05-28 17:00,29,1115.7,1117.9,1115.7,1116,94
20150701|2015-05-28 17:30,29,1116,1116.8,1115.8,1116.2,92
20150701|2015-05-28 18:00,29,1115.9,1116.7,1115.8,1116.7,15
20150701|2015-05-28 18:30,29,1116.5,1118.1,1116.5,1118.1,120
20150701|2015-05-28 19:00,29,1118.1,1119.3,1118,1118.6,178
20150701|2015-05-28 19:30,29,1118.7,1119.6,1118.5,1119.3,110
20150701|2015-05-28 20:00,29,1119.1,1119.3,1118.1,1118.1,105
20150701|2015-05-28 20:30,29,1118.6,1119.2,1118.6,1118.6,9
20150701|2015-05-28 21:00,29,1118.4,1118.8,1117.6,1117.6,53
20150701|2015-05-28 21:30,29,1117.5,1118.4,1117.5,1117.6,72
20150701|2015-05-28 22:00,29,1117.7,1118.9,1117.5,1118.3,77
20150701|2015-05-28 22:30,29,1118.5,1119.3,1118.2,1118.8,42
20150701|2015-05-28 23:00,29,1118.5,1118.8,1118.2,1118.4,45
20150701|2015-05-28 23:30,29,1118.7,1118.8,1118.2,1118.2,26
20150701|2015-05-29 00:00,29,1118.6,1118.7,1117,1117,84
20150701|2015-05-29 00:30,29,1117.5,1118.4,1117.5,1117.8,102
20150701|2015-05-29 01:00,29,1118.3,1119,1115.7,1115.7,235
20150701|2015-05-29 01:30,29,1116,1117.9,1115,1117.2,80
20150701|2015-05-29 02:00,29,1117,1119.3,1116.2,1118.8,117
20150701|2015-05-29 02:30,29,1118.7,1120,1118,1118.5,96
20150701|2015-05-29 03:00,29,1118.9,1119,1116.1,1116.2,128
20150701|2015-05-29 03:30,29,1116.1,1117.7,1113.3,1117.1,546
20150701|2015-05-29 04:00,29,1117,1118,1116.3,1117.4,79
20150701|2015-05-29 04:30,29,1117.5,1118.7,1116.7,1118.6,116
20150701|2015-05-29 05:00,29,1118.3,1118.5,1117.1,1117.3,53
20150701|2015-05-29 05:30,29,1117.1,1117.1,1115.9,1115.9,41
20150701|2015-05-29 06:00,29,1115.7,1116.5,1115.2,1115.8,87
20150701|2015-05-29 06:30,29,1115.4,1116.5,1115,1115.4,69
20150701|2015-05-29 07:00,29,1115.2,1116.1,1113.7,1114.9,299
20150701|2015-05-29 07:30,29,1114.6,1119.5,1113.1,1115.9,1088
20150701|2015-05-29 08:00,29,1116.4,1118.6,1115.2,1116.4,514
20150701|2015-05-29 08:30,29,1116.3,1118.3,1115.2,1117.7,287
20150701|2015-05-29 09:00,29,1117.4,1118.9,1115.3,1118.8,362
20150701|2015-05-29 09:30,29,1118.8,1119.4,1116.2,1117.1,270
20150701|2015-05-29 10:00,29,1116.9,1116.9,1111.4,1113.1,922
20150701|2015-05-29 10:30,29,1112.9,1114.7,1112,1114.3,323
20150701|2015-05-29 11:00,29,1114.6,1114.9,1113.5,1113.8,147
20150701|2015-05-29 11:30,29,1113.6,1113.6,1111.2,1111.3,263
20150701|2015-05-29 12:00,29,1111.3,1112.9,1111,1112.3,1013
20150701|2015-05-29 12:30,29,1112.3,1113.8,1112.3,1113.4,97
20150701|2015-05-29 13:00,29,1113.6,1114.4,1113.6,1114.4,50
20150701|2015-05-29 13:30,29,1114.4,1114.4,1113.1,1113.1,51
20150701|2015-05-29 14:00,29,1113.9,1113.9,1112.8,1113.3,42
20150701|2015-05-29 14:30,29,1113.3,1113.7,1112.8,1112.9,91
20150701|2015-05-29 15:00,29,1113,1113.2,1112.2,1113.1,29
20150701|2015-05-29 15:30,29,1112.8,1113.2,1112.4,1112.8,19
20150701|2015-05-29 16:00,29,1112.8,1113.2,1111.2,1111.3,45
20150701|2015-05-31 17:00,1,1112,1114,1111.8,1113.4,269
20150701|2015-05-31 17:30,1,1112.7,1113.3,1110.9,1112.5,72
20150701|2015-05-31 18:00,1,1112.1,1112.1,1110.8,1110.8,32
20150701|2015-05-31 18:30,1,1110.5,1111.6,1110.5,1111.6,100
20150701|2015-05-31 19:00,1,1111.4,1112,1109.8,1110.2,134
20150701|2015-05-31 19:30,1,1110.4,1111.3,1110.1,1111.3,29
20150701|2015-05-31 20:00,1,1111.4,1112.9,1109.8,1109.9,251
20150701|2015-05-31 20:30,1,1109.9,1111.1,1109.6,1110.6,40
20150701|2015-05-31 21:00,1,1111,1111.3,1110.4,1110.5,31
20150701|2015-05-31 21:30,1,1110.4,1110.6,1110,1110.6,22
20150701|2015-05-31 22:00,1,1110.5,1111.4,1110.3,1111.3,42
20150701|2015-05-31 22:30,1,1111.3,1112.2,1111,1111,53
20150701|2015-05-31 23:00,1,1111.4,1112.3,1111.4,1112.3,16
20150701|2015-05-31 23:30,1,1112.4,1113,1112.2,1112.4,15
20150701|2015-06-01 00:00,1,1112,1112.7,1112,1112.7,11
20150701|2015-06-01 00:30,1,1112.6,1113,1111.3,1111.4,73
20150701|2015-06-01 01:00,1,1111.5,1111.9,1110,1110.3,100
20150701|2015-06-01 01:30,1,1110.5,1111.9,1107,1107.2,275
20150701|2015-06-01 02:00,1,1107.2,1108.3,1105.2,1106.1,405
20150701|2015-06-01 02:30,1,1106.2,1108.1,1106,1107.2,184
20150701|2015-06-01 03:00,1,1106.8,1107.8,1106.4,1106.5,91
20150701|2015-06-01 03:30,1,1106.5,1107.5,1106,1107.5,183
20150701|2015-06-01 04:00,1,1106.9,1107.2,1105.7,1106.9,89
20150701|2015-06-01 04:30,1,1107,1107.5,1106.4,1107.4,67
20150701|2015-06-01 05:00,1,1107,1108.9,1105.8,1108.4,280
20150701|2015-06-01 05:30,1,1108.4,1109,1106.8,1108,135
20150701|2015-06-01 06:00,1,1108.2,1108.2,1106.8,1107.4,140
20150701|2015-06-01 06:30,1,1107.1,1108.3,1106.8,1107.6,81
20150701|2015-06-01 07:00,1,1108.2,1108.7,1105.5,1107.6,444
20150701|2015-06-01 07:30,1,1108,1112.3,1108,1110.2,841
20150701|2015-06-01 08:00,1,1110.2,1124.4,1109.2,1118.6,2084
20150701|2015-06-01 08:30,1,1118.4,1122.7,1118.4,1121.9,900
20150701|2015-06-01 09:00,1,1121.9,1122,1115.2,1116.5,767
20150701|2015-06-01 09:30,1,1116.4,1117.8,1115.5,1116.1,285
20150701|2015-06-01 10:00,1,1116.1,1116.5,1109.4,1111.6,929
20150701|2015-06-01 10:30,1,1111.4,1113.2,1110.9,1111.7,311
20150701|2015-06-01 11:00,1,1111.8,1112.2,1108.7,1108.7,258
20150701|2015-06-01 11:30,1,1108.6,1108.8,1105.6,1106.3,691
20150701|2015-06-01 12:00,1,1106.3,1106.4,1103,1104.3,921
20150701|2015-06-01 12:30,1,1104.2,1105.6,1103.5,1103.5,423
20150701|2015-06-01 13:00,1,1103.7,1104.9,1103.7,1104.5,66
20150701|2015-06-01 13:30,1,1104.1,1104.9,1103.8,1104.8,59
20150701|2015-06-01 14:00,1,1104.5,1104.8,1103.6,1104.7,43
20150701|2015-06-01 14:30,1,1104.4,1105.2,1104.1,1104.3,97
20150701|2015-06-01 15:00,1,1104.5,1104.5,1103.8,1104.2,30
20150701|2015-06-01 15:30,1,1103.8,1104.1,1103,1103,49
20150701|2015-06-01 16:00,1,1103.2,1103.2,1103,1103,23
20150701|2015-06-01 17:00,2,1103.1,1104.5,1103,1103.5,65
20150701|2015-06-01 17:30,2,1103.6,1104,1103.6,1103.7,20
20150701|2015-06-01 18:00,2,1103.7,1104,1103.3,1104,24
20150701|2015-06-01 18:30,2,1103.9,1104.4,1103.3,1104.4,109
20150701|2015-06-01 19:00,2,1104.4,1104.5,1103.4,1104.1,101
20150701|2015-06-01 19:30,2,1104.2,1104.3,1102.3,1102.9,314
20150701|2015-06-01 20:00,2,1103.2,1104,1102.9,1103.6,107
20150701|2015-06-01 20:30,2,1104,1104,1102.2,1102.5,77
20150701|2015-06-01 21:00,2,1102.7,1102.9,1101.1,1101.3,115
20150701|2015-06-01 21:30,2,1101.3,1103,1101.3,1102.6,87
20150701|2015-06-01 22:00,2,1102.5,1103,1102,1102.6,61
20150701|2015-06-01 22:30,2,1103,1103.4,1102.6,1102.6,43
20150701|2015-06-01 23:00,2,1102.7,1103.3,1102.3,1102.6,45
20150701|2015-06-01 23:30,2,1103.1,1103.5,1101.6,1103.5,75
20150701|2015-06-02 00:00,2,1103.3,1104,1102.4,1103.9,67
20150701|2015-06-02 00:30,2,1103.8,1106,1103.6,1103.9,337
20150701|2015-06-02 01:00,2,1103.7,1103.8,1102,1103,192
20150701|2015-06-02 01:30,2,1103.5,1106.1,1103.5,1105.4,137
20150701|2015-06-02 02:00,2,1105.8,1108,1102.8,1107.2,335
20150701|2015-06-02 02:30,2,1107,1107.1,1105.2,1106,97
20150701|2015-06-02 03:00,2,1105.7,1106.5,1105.2,1105.2,75
20150701|2015-06-02 03:30,2,1105.7,1106.5,1104.9,1106.2,162
20150701|2015-06-02 04:00,2,1106.3,1106.5,1104.2,1105,109
20150701|2015-06-02 04:30,2,1104.9,1107.1,1104.7,1107.1,67
20150701|2015-06-02 05:00,2,1107.1,1109.5,1106.2,1107.7,252
20150701|2015-06-02 05:30,2,1108,1112,1108,1109.5,230
20150701|2015-06-02 06:00,2,1109.2,1111.9,1109.2,1110.8,245
20150701|2015-06-02 06:30,2,1110.7,1112,1108.6,1111.7,260
20150701|2015-06-02 07:00,2,1111.8,1112.2,1107.4,1107.8,857
20150701|2015-06-02 07:30,2,1107.9,1107.9,1102.8,1105.4,1103
20150701|2015-06-02 08:00,2,1105.6,1113.3,1105.6,1108.6,1207
20150701|2015-06-02 08:30,2,1108.8,1112,1106.1,1110.1,736
20150701|2015-06-02 09:00,2,1110,1113.4,1110,1111.2,668
20150701|2015-06-02 09:30,2,1111.1,1112.6,1110.5,1111.2,259
20150701|2015-06-02 10:00,2,1111,1111.1,1108.5,1110.6,383
20150701|2015-06-02 10:30,2,1110.8,1111.2,1109.8,1110.7,122
20150701|2015-06-02 11:00,2,1110.8,1111.5,1110.1,1111.5,197
20150701|2015-06-02 11:30,2,1111.6,1114.5,1111.6,1113.3,625
20150701|2015-06-02 12:00,2,1113.3,1114.3,1112.2,1113.6,313
20150701|2015-06-02 12:30,2,1113.8,1114.6,1113.5,1113.9,128
20150701|2015-06-02 13:00,2,1113.7,1114.8,1113.7,1113.7,46
20150701|2015-06-02 13:30,2,1113.6,1113.6,1112.2,1112.3,69
20150701|2015-06-02 14:00,2,1112.2,1112.3,1111.7,1112,108
20150701|2015-06-02 14:30,2,1112,1114.5,1112,1114.2,212
20150701|2015-06-02 15:00,2,1114,1114.2,1112.6,1113.2,35
20150701|2015-06-02 15:30,2,1112.9,1113.2,1112.9,1113.2,6
20150701|2015-06-02 16:00,2,1112.5,1112.5,1112.3,1112.4,4
20150701|2015-06-02 17:00,3,1112.3,1114.2,1112.3,1113.8,47
20150701|2015-06-02 17:30,3,1113.7,1114,1113.7,1114,7
20150701|2015-06-02 18:00,3,1113.7,1113.7,1112.7,1112.7,11
20150701|2015-06-02 18:30,3,1112.9,1113.9,1112.8,1113.5,47
20150701|2015-06-02 19:00,3,1113.3,1116,1112.5,1115,305
20150701|2015-06-02 19:30,3,1114.9,1115.5,1114.3,1115.1,44
20150701|2015-06-02 20:00,3,1115.3,1116,1115.3,1116,46
20150701|2015-06-02 20:30,3,1116,1117,1116,1116.7,125
20150701|2015-06-02 21:00,3,1116.7,1116.7,1115.7,1116,34
20150701|2015-06-02 21:30,3,1116,1116.3,1114.7,1115.1,68
20150701|2015-06-02 22:00,3,1115.1,1115.4,1114.5,1114.7,25
20150701|2015-06-02 22:30,3,1114.7,1114.9,1114.3,1114.3,23
20150701|2015-06-02 23:00,3,1114.5,1115.5,1114.5,1115.1,25
20150701|2015-06-02 23:30,3,1115.2,1116.4,1115.2,1115.5,39
20150701|2015-06-03 00:00,3,1115.3,1116.8,1115.2,1115.7,49
20150701|2015-06-03 00:30,3,1115.6,1116.2,1115.3,1115.3,82
20150701|2015-06-03 01:00,3,1115.3,1115.3,1113,1113.2,215
20150701|2015-06-03 01:30,3,1113.3,1115.5,1113.3,1113.6,163
20150701|2015-06-03 02:00,3,1113.5,1113.5,1111.5,1112.4,223
20150701|2015-06-03 02:30,3,1112.4,1112.5,1111.6,1111.7,100
20150701|2015-06-03 03:00,3,1111.8,1112.9,1111.8,1112.1,75
20150701|2015-06-03 03:30,3,1112.5,1112.6,1111.2,1111.7,159
20150701|2015-06-03 04:00,3,1112.1,1112.1,1110.4,1110.4,70
20150701|2015-06-03 04:30,3,1110.4,1112.6,1110.4,1112.4,154
20150701|2015-06-03 05:00,3,1112.5,1112.8,1111.6,1112.6,173
20150701|2015-06-03 05:30,3,1112.6,1113.5,1111.4,1111.4,282
20150701|2015-06-03 06:00,3,1111.7,1114.4,1111.7,1113.8,134
20150701|2015-06-03 06:30,3,1113.9,1116,1112.7,1112.7,314
20150701|2015-06-03 07:00,3,1113,1116,1111.3,1112.2,497
20150701|2015-06-03 07:30,3,1111.8,1111.8,1107.7,1108.6,654
20150701|2015-06-03 08:00,3,1108.7,1111.9,1108.5,1109.2,670
20150701|2015-06-03 08:30,3,1109.3,1112.6,1109,1109.6,442
20150701|2015-06-03 09:00,3,1109.7,1111.6,1109.3,1110,335
20150701|2015-06-03 09:30,3,1110.2,1110.6,1108.5,1109.8,216
20150701|2015-06-03 10:00,3,1109.9,1109.9,1108,1108.1,285
20150701|2015-06-03 10:30,3,1108.6,1108.9,1107.4,1108.7,191
20150701|2015-06-03 11:00,3,1108.5,1108.7,1106.3,1106.5,409
20150701|2015-06-03 11:30,3,1106.8,1107.2,1100.4,1104.3,1215
20150701|2015-06-03 12:00,3,1104,1104.8,1103.7,1103.9,288
20150701|2015-06-03 12:30,3,1104.2,1104.2,1101.8,1102.5,336
20150701|2015-06-03 13:00,3,1102.2,1105,1102.1,1102.9,121
20150701|2015-06-03 13:30,3,1102.8,1103.7,1102.6,1103.3,42
20150701|2015-06-03 14:00,3,1103.4,1105.1,1103.4,1104.6,58
20150701|2015-06-03 14:30,3,1104.7,1104.7,1103.4,1103.7,82
20150701|2015-06-03 15:00,3,1103.9,1104.2,1103.5,1104,22
20150701|2015-06-03 15:30,3,1104,1104,1103.2,1103.5,15
20150701|2015-06-03 16:00,3,1103.3,1103.3,1102.9,1103.1,16
20150701|2015-06-03 17:00,4,1104.7,1104.7,1103.2,1103.4,60
20150701|2015-06-03 17:30,4,1103.3,1104.1,1103.3,1103.9,15
20150701|2015-06-03 18:00,4,1103.3,1103.9,1103.2,1103.9,18
20150701|2015-06-03 18:30,4,1104.1,1105.2,1104.1,1105.2,99
20150701|2015-06-03 19:00,4,1105.3,1105.8,1104.8,1105,124
20150701|2015-06-03 19:30,4,1105.1,1106,1105,1105.3,76
20150701|2015-06-03 20:00,4,1105,1105.5,1102.8,1104.1,121
20150701|2015-06-03 20:30,4,1102.8,1104.4,1102.1,1103.6,54
20150701|2015-06-03 21:00,4,1104.3,1104.9,1103.9,1104,41
20150701|2015-06-03 21:30,4,1104.1,1104.7,1104,1104.3,14
20150701|2015-06-03 22:00,4,1104.6,1106.5,1104.6,1106.3,72
20150701|2015-06-03 22:30,4,1106.2,1106.2,1103.9,1105.9,112
20150701|2015-06-03 23:00,4,1105.7,1105.7,1104.7,1105.7,66
20150701|2015-06-03 23:30,4,1106,1107,1106,1106.4,113
20150701|2015-06-04 00:00,4,1106.4,1107.3,1105.5,1107.3,72
20150701|2015-06-04 00:30,4,1107,1107.8,1106.7,1107,32
20150701|2015-06-04 01:00,4,1107.7,1107.8,1105.6,1105.7,157
20150701|2015-06-04 01:30,4,1105.7,1105.8,1102.9,1103,213
20150701|2015-06-04 02:00,4,1103.1,1104.3,1102,1104.3,165
20150701|2015-06-04 02:30,4,1104,1105.3,1101.3,1102.9,340
20150701|2015-06-04 03:00,4,1103,1107,1102.8,1106.1,234
20150701|2015-06-04 03:30,4,1106.1,1108,1105,1105,253
20150701|2015-06-04 04:00,4,1105.2,1107,1105.2,1105.7,100
20150701|2015-06-04 04:30,4,1106.4,1106.5,1105,1105.8,109
20150701|2015-06-04 05:00,4,1105.8,1108,1104.8,1108,188
20150701|2015-06-04 05:30,4,1107.9,1109.4,1107.9,1108.6,160
20150701|2015-06-04 06:00,4,1108.6,1109,1106.6,1107,180
20150701|2015-06-04 06:30,4,1107.1,1107.5,1105.8,1107,116
20150701|2015-06-04 07:00,4,1106.9,1107.5,1102.9,1103.9,336
20150701|2015-06-04 07:30,4,1103.7,1106.6,1101.4,1102.3,493
20150701|2015-06-04 08:00,4,1102.3,1102.9,1096.7,1101.5,1071
20150701|2015-06-04 08:30,4,1101.6,1104,1098.8,1100.7,635
20150701|2015-06-04 09:00,4,1100.9,1101.6,1098.3,1099.7,325
20150701|2015-06-04 09:30,4,1099.2,1099.8,1097.7,1099,337
20150701|2015-06-04 10:00,4,1098.5,1099.3,1094,1097.6,561
20150701|2015-06-04 10:30,4,1097.3,1099.5,1097.2,1098.9,257
20150701|2015-06-04 11:00,4,1099,1100.6,1097.9,1098,405
20150701|2015-06-04 11:30,4,1097.3,1100,1097.3,1099,245
20150701|2015-06-04 12:00,4,1099.3,1099.9,1098.6,1099.5,214
20150701|2015-06-04 12:30,4,1099.5,1099.7,1099,1099.6,63
20150701|2015-06-04 13:00,4,1099.6,1101,1099.5,1100.1,56
20150701|2015-06-04 13:30,4,1100.1,1101.5,1099.9,1100.8,103
20150701|2015-06-04 14:00,4,1100.1,1100.7,1099.9,1099.9,78
20150701|2015-06-04 14:30,4,1099.8,1100.3,1099.5,1099.9,42
20150701|2015-06-04 15:00,4,1100,1100,1099.7,1099.7,42
20150701|2015-06-04 15:30,4,1099.7,1100.3,1099.7,1100.3,15
20150701|2015-06-04 16:00,4,1099.8,1099.8,1099.6,1099.6,11
20150701|2015-06-04 17:00,5,1098.8,1101.2,1097.8,1101,55
20150701|2015-06-04 17:30,5,1100.8,1101.3,1100.5,1100.9,36
20150701|2015-06-04 18:00,5,1100.7,1101.4,1100.7,1101.4,12
20150701|2015-06-04 18:30,5,1101.6,1101.6,1100.8,1100.8,18
20150701|2015-06-04 19:00,5,1101.1,1101.1,1098.5,1099.2,123
20150701|2015-06-04 19:30,5,1099.3,1099.8,1098,1099.6,147
20150701|2015-06-04 20:00,5,1099.5,1100.5,1099.3,1099.9,156
20150701|2015-06-04 20:30,5,1099.9,1100.6,1099.6,1100.1,74
20150701|2015-06-04 21:00,5,1100,1100.2,1099.8,1100.2,11
20150701|2015-06-04 21:30,5,1100.1,1100.4,1099.4,1100.1,31
20150701|2015-06-04 22:00,5,1099.8,1100.2,1099.6,1099.7,24
20150701|2015-06-04 22:30,5,1099.6,1099.9,1099.2,1099.7,50
20150701|2015-06-04 23:00,5,1099.4,1099.6,1099,1099.6,28
20150701|2015-06-04 23:30,5,1099.2,1100.2,1099.2,1099.8,24
20150701|2015-06-05 00:00,5,1099.7,1099.7,1098.9,1099.2,37
20150701|2015-06-05 00:30,5,1099.1,1099.6,1099,1099.6,40
20150701|2015-06-05 01:00,5,1099.9,1100,1097.7,1098.5,167
20150701|2015-06-05 01:30,5,1098.5,1099.5,1097.9,1099.5,72
20150701|2015-06-05 02:00,5,1099.6,1100.6,1098.6,1099.3,213
20150701|2015-06-05 02:30,5,1099.3,1100.7,1099.2,1099.9,74
20150701|2015-06-05 03:00,5,1099.9,1099.9,1098.7,1099.1,62
20150701|2015-06-05 03:30,5,1099,1099.7,1097.7,1098.9,228
20150701|2015-06-05 04:00,5,1098.9,1099.6,1098.7,1099.6,79
20150701|2015-06-05 04:30,5,1099.5,1099.6,1098.6,1099.6,55
20150701|2015-06-05 05:00,5,1099.5,1099.9,1098.7,1099.4,77
20150701|2015-06-05 05:30,5,1099.4,1099.4,1097.2,1098.2,127
20150701|2015-06-05 06:00,5,1097.9,1099.6,1097.9,1099.3,131
20150701|2015-06-05 06:30,5,1099.5,1100.9,1099.5,1100.2,224
20150701|2015-06-05 07:00,5,1099.7,1099.8,1097.2,1098.8,441
20150701|2015-06-05 07:30,5,1098.6,1099.8,1092.2,1094.2,1345
20150701|2015-06-05 08:00,5,1094.2,1095,1088,1089.6,907
20150701|2015-06-05 08:30,5,1089.9,1091.5,1089,1090,911
20150701|2015-06-05 09:00,5,1089.8,1094.4,1089.6,1093.6,559
20150701|2015-06-05 09:30,5,1093.6,1095.4,1091,1093.3,510
20150701|2015-06-05 10:00,5,1093.6,1095.4,1092.1,1092.8,362
20150701|2015-06-05 10:30,5,1092.5,1093.3,1092.4,1092.4,187
20150701|2015-06-05 11:00,5,1092.5,1092.6,1090.9,1091.1,160
20150701|2015-06-05 11:30,5,1091,1092.1,1090.5,1091.8,410
20150701|2015-06-05 12:00,5,1091.7,1093,1090.8,1092.2,294
20150701|2015-06-05 12:30,5,1092.8,1093.9,1092.4,1093.3,61
20150701|2015-06-05 13:00,5,1092.6,1094,1092.6,1094,12
20150701|2015-06-05 13:30,5,1094.1,1094.6,1094,1094.3,50
20150701|2015-06-05 14:00,5,1094.3,1095.7,1094.3,1095.7,63
20150701|2015-06-05 14:30,5,1095.1,1096.3,1094.6,1094.6,93
20150701|2015-06-05 15:00,5,1094.7,1096.2,1094.7,1096,49
20150701|2015-06-05 15:30,5,1096,1097,1095.5,1095.5,31
20150701|2015-06-05 16:00,5,1095.9,1097.4,1095.8,1097.4,11
20150701|2015-06-07 17:00,8,1096.7,1097.4,1094.5,1095.1,103
20150701|2015-06-07 17:30,8,1095.1,1095.6,1095.1,1095.3,15
20150701|2015-06-07 18:00,8,1095.4,1095.4,1094.7,1095,7
20150701|2015-06-07 18:30,8,1095,1096,1094.2,1094.2,146
20150701|2015-06-07 19:00,8,1094.4,1098.5,1094.3,1098.3,175
20150701|2015-06-07 19:30,8,1098.4,1101.7,1098.4,1101.3,205
20150701|2015-06-07 20:00,8,1101.1,1102.3,1100.7,1101.4,177
20150701|2015-06-07 20:30,8,1101.4,1101.8,1099.7,1100.8,127
20150701|2015-06-07 21:00,8,1100.6,1101,1099.5,1099.9,85
20150701|2015-06-07 21:30,8,1100.3,1101.1,1099.7,1099.8,73
20150701|2015-06-07 22:00,8,1099.8,1100.1,1099,1099.5,38
20150701|2015-06-07 22:30,8,1099.4,1100.1,1099.4,1100.1,10
20150701|2015-06-07 23:00,8,1099.6,1099.6,1098.2,1098.4,57
20150701|2015-06-07 23:30,8,1098.6,1098.6,1097.4,1098,25
20150701|2015-06-08 00:00,8,1097.4,1098.4,1096.4,1098.2,173
20150701|2015-06-08 00:30,8,1098.5,1098.8,1096.9,1097.5,194
20150701|2015-06-08 01:00,8,1097.9,1097.9,1096.7,1097.5,126
20150701|2015-06-08 01:30,8,1097.2,1100,1097,1098.9,127
20150701|2015-06-08 02:00,8,1099.5,1100,1098.4,1099.7,91
20150701|2015-06-08 02:30,8,1099.8,1101.5,1098.8,1100.7,311
20150701|2015-06-08 03:00,8,1100,1100,1097.4,1098.5,144
20150701|2015-06-08 03:30,8,1098.9,1099.6,1097.6,1098.3,148
20150701|2015-06-08 04:00,8,1098.4,1099.3,1097.8,1098.9,77
20150701|2015-06-08 04:30,8,1099.3,1100.1,1098.7,1099.7,47
20150701|2015-06-08 05:00,8,1100.1,1100.1,1099,1099.5,37
20150701|2015-06-08 05:30,8,1099.5,1099.9,1097.7,1097.7,110
20150701|2015-06-08 06:00,8,1098,1100.1,1097.9,1098.8,132
20150701|2015-06-08 06:30,8,1098.7,1098.7,1097,1097.1,73
20150701|2015-06-08 07:00,8,1097.3,1099.9,1097.3,1098.2,512
20150701|2015-06-08 07:30,8,1098,1098.7,1097.2,1098.2,312
20150701|2015-06-08 08:00,8,1098,1100.1,1097.8,1099.9,554
20150701|2015-06-08 08:30,8,1099.6,1100.8,1099.5,1100.1,400
20150701|2015-06-08 09:00,8,1100,1100.7,1096.8,1097.9,560
20150701|2015-06-08 09:30,8,1097.8,1098.3,1094.5,1095.3,521
20150701|2015-06-08 10:00,8,1095.4,1096.5,1094.4,1096.5,312
20150701|2015-06-08 10:30,8,1096.8,1099.6,1096,1098.7,659
20150701|2015-06-08 11:00,8,1098.6,1100.6,1098.6,1099.8,289
20150701|2015-06-08 11:30,8,1099.9,1101.2,1099.7,1100.5,284
20150701|2015-06-08 12:00,8,1100.8,1103.8,1100.5,1103.5,469
20150701|2015-06-08 12:30,8,1103.6,1103.9,1102.9,1103.1,125
20150701|2015-06-08 13:00,8,1103.2,1103.6,1102.1,1102.7,124
20150701|2015-06-08 13:30,8,1102.9,1103.2,1102.2,1103,31
20150701|2015-06-08 14:00,8,1102.9,1103,1102.5,1103,35
20150701|2015-06-08 14:30,8,1103.2,1103.5,1102.9,1103.3,40
20150701|2015-06-08 15:00,8,1103.1,1103.3,1102.3,1102.3,26
20150701|2015-06-08 15:30,8,1102.4,1102.6,1102.2,1102.2,6
20150701|2015-06-08 16:00,8,1102.3,1102.3,1102.1,1102.1,7
20150701|2015-06-08 17:00,9,1102.1,1103.7,1102.1,1103.5,45
20150701|2015-06-08 17:30,9,1103.5,1103.5,1102.9,1103,12
20150701|2015-06-08 18:00,9,1103.2,1103.2,1102.5,1102.5,26
20150701|2015-06-08 18:30,9,1102.5,1102.9,1102.5,1102.6,47
20150701|2015-06-08 19:00,9,1102.9,1104.5,1102.6,1103.9,136
20150701|2015-06-08 19:30,9,1104.4,1105.8,1104.3,1105,233
20150701|2015-06-08 20:00,9,1105.5,1106.4,1105.2,1106.4,83
20150701|2015-06-08 20:30,9,1106.4,1108.4,1105.9,1108.4,240
20150701|2015-06-08 21:00,9,1108.4,1108.9,1107.5,1107.5,172
20150701|2015-06-08 21:30,9,1107.8,1108,1107.6,1107.9,27
20150701|2015-06-08 22:00,9,1107.9,1108.3,1107.4,1107.9,51
20150701|2015-06-08 22:30,9,1108,1108.4,1107.8,1107.8,18
20150701|2015-06-08 23:00,9,1107.7,1109,1107.7,1108.8,95
20150701|2015-06-08 23:30,9,1108.9,1111,1108.7,1109.8,252
20150701|2015-06-09 00:00,9,1110,1111,1110,1110.7,95
20150701|2015-06-09 00:30,9,1110.7,1111.7,1109.9,1110.8,146
20150701|2015-06-09 01:00,9,1110.8,1111.8,1109.8,1110,146
20150701|2015-06-09 01:30,9,1110,1110.5,1109,1109.3,203
20150701|2015-06-09 02:00,9,1109.1,1110.2,1108.2,1109,203
20150701|2015-06-09 02:30,9,1109,1109,1107.6,1108.3,129
20150701|2015-06-09 03:00,9,1108.5,1111,1108.3,1111,58
20150701|2015-06-09 03:30,9,1111,1114,1110.9,1113.9,396
20150701|2015-06-09 04:00,9,1113.7,1115.1,1113.7,1113.9,299
20150701|2015-06-09 04:30,9,1113.4,1114.2,1112.3,1113.1,77
20150701|2015-06-09 05:00,9,1113.2,1114.8,1112.6,1114,107
20150701|2015-06-09 05:30,9,1113.8,1114.6,1112.8,1113.2,134
20150701|2015-06-09 06:00,9,1113.5,1114.6,1112.5,1113.5,192
20150701|2015-06-09 06:30,9,1113.5,1114.3,1112.3,1112.5,123
20150701|2015-06-09 07:00,9,1112.4,1113.4,1109.6,1110.7,586
20150701|2015-06-09 07:30,9,1110.5,1111.6,1108.1,1109.5,584
20150701|2015-06-09 08:00,9,1109.6,1110.3,1108.8,1109.9,586
20150701|2015-06-09 08:30,9,1109.8,1112,1107.6,1109.4,589
20150701|2015-06-09 09:00,9,1109.5,1110.6,1106,1107.9,465
20150701|2015-06-09 09:30,9,1107.6,1109.1,1107.3,1108.3,152
20150701|2015-06-09 10:00,9,1108.4,1109.9,1105.8,1109.3,735
20150701|2015-06-09 10:30,9,1109.1,1109.1,1106.5,1108.8,306
20150701|2015-06-09 11:00,9,1109.1,1109.7,1107.9,1108.4,167
20150701|2015-06-09 11:30,9,1108.3,1109.1,1107.5,1107.9,177
20150701|2015-06-09 12:00,9,1108,1109.7,1107.6,1108.7,414
20150701|2015-06-09 12:30,9,1109,1109,1107.8,1108.2,86
20150701|2015-06-09 13:00,9,1108,1108.5,1107.8,1107.8,45
20150701|2015-06-09 13:30,9,1107.8,1108.5,1107.8,1108.2,30
20150701|2015-06-09 14:00,9,1108,1108.1,1107.6,1108.1,30
20150701|2015-06-09 14:30,9,1108,1108.4,1107.5,1107.5,68
20150701|2015-06-09 15:00,9,1107.5,1107.6,1107.1,1107.2,45
20150701|2015-06-09 15:30,9,1107.4,1107.9,1107.3,1107.5,23
20150701|2015-06-09 16:00,9,1107.5,1107.5,1106.9,1106.9,15
20150701|2015-06-09 17:00,10,1108.2,1109.3,1108.1,1108.1,74
20150701|2015-06-09 17:30,10,1108.5,1108.7,1108.5,1108.6,7
20150701|2015-06-09 18:00,10,1108.7,1108.8,1108.5,1108.5,12
20150701|2015-06-09 18:30,10,1108.6,1108.6,1108.5,1108.6,7
20150701|2015-06-09 19:00,10,1108.9,1110,1107.7,1109.9,148
20150701|2015-06-09 19:30,10,1109.2,1109.2,1108,1108.3,35
20150701|2015-06-09 20:00,10,1108.8,1109.1,1107.5,1107.7,20
20150701|2015-06-09 20:30,10,1107.6,1108,1107.2,1107.3,38
20150701|2015-06-09 21:00,10,1107.4,1107.8,1107.1,1107.1,30
20150701|2015-06-09 21:30,10,1107.1,1107.7,1106.6,1106.9,69
20150701|2015-06-09 22:00,10,1106.9,1107.4,1106.6,1106.7,80
20150701|2015-06-09 22:30,10,1106.6,1107.1,1105.8,1106.4,33
20150701|2015-06-09 23:00,10,1106.2,1111,1106.2,1110.2,285
20150701|2015-06-09 23:30,10,1110.5,1113.8,1109.6,1113.5,395
20150701|2015-06-10 00:00,10,1113.5,1114.2,1112.9,1114.2,192
20150701|2015-06-10 00:30,10,1113.8,1115.8,1113.3,1114.9,415
20150701|2015-06-10 01:00,10,1114.8,1115.6,1112.6,1112.6,210
20150701|2015-06-10 01:30,10,1112.8,1114.5,1112.7,1114.5,43
20150701|2015-06-10 02:00,10,1114.3,1116.5,1113.4,1116.4,192
20150701|2015-06-10 02:30,10,1116.2,1117.7,1114,1116,179
20150701|2015-06-10 03:00,10,1116,1116.7,1114.4,1114.9,96
20150701|2015-06-10 03:30,10,1114.9,1116.2,1114,1115.5,164
20150701|2015-06-10 04:00,10,1115.5,1116.3,1114.7,1115.1,76
20150701|2015-06-10 04:30,10,1115.3,1117.5,1115,1117,91
20150701|2015-06-10 05:00,10,1117.2,1119,1116.1,1117.4,254
20150701|2015-06-10 05:30,10,1117.4,1118.5,1113.4,1113.8,134
20150701|2015-06-10 06:00,10,1114.7,1115.9,1114,1114.2,71
20150701|2015-06-10 06:30,10,1114.5,1116.4,1114.1,1116.2,134
20150701|2015-06-10 07:00,10,1116.3,1119,1114.9,1118.7,712
20150701|2015-06-10 07:30,10,1118.5,1119.6,1117.4,1118.8,486
20150701|2015-06-10 08:00,10,1119,1119.5,1117.1,1118.8,318
20150701|2015-06-10 08:30,10,1118.8,1118.8,1117,1117.8,229
20150701|2015-06-10 09:00,10,1118,1118.5,1114.5,1116,334
20150701|2015-06-10 09:30,10,1116.2,1116.8,1114.7,1116.3,165
20150701|2015-06-10 10:00,10,1116.3,1116.7,1114.4,1115.9,265
20150701|2015-06-10 10:30,10,1116,1116,1114.8,1115.8,177
20150701|2015-06-10 11:00,10,1115.7,1115.8,1112.2,1113.2,279
20150701|2015-06-10 11:30,10,1113.3,1113.8,1113.1,1113.6,176
20150701|2015-06-10 12:00,10,1113.8,1116.2,1113.6,1115.5,422
20150701|2015-06-10 12:30,10,1115.6,1115.7,1114.8,1114.8,115
20150701|2015-06-10 13:00,10,1114.9,1115,1114.2,1114.6,55
20150701|2015-06-10 13:30,10,1114.7,1114.9,1114.3,1114.7,29
20150701|2015-06-10 14:00,10,1114.3,1115.2,1114.3,1115.2,49
20150701|2015-06-10 14:30,10,1115.1,1115.2,1114.6,1115,25
20150701|2015-06-10 15:00,10,1114.8,1114.8,1114.1,1114.4,27
20150701|2015-06-10 15:30,10,1114.4,1114.7,1114.2,1114.2,12
20150701|2015-06-10 16:00,10,1114,1115.3,1114,1114.9,13
20150701|2015-06-10 17:00,11,1115.7,1115.7,1114.3,1115,34
20150701|2015-06-10 17:30,11,1114.5,1114.5,1114.1,1114.1,5
20150701|2015-06-10 18:00,11,1114,1114,1113.6,1113.9,19
20150701|2015-06-10 18:30,11,1114,1114.6,1114,1114.6,49
20150701|2015-06-10 19:00,11,1114.6,1114.9,1114.3,1114.4,63
20150701|2015-06-10 19:30,11,1114.5,1114.6,1114.2,1114.2,47
20150701|2015-06-10 20:00,11,1114.3,1114.7,1113.8,1114.6,110
20150701|2015-06-10 20:30,11,1114.7,1116,1113.5,1113.7,164
20150701|2015-06-10 21:00,11,1113.8,1114.6,1113.4,1113.4,53
20150701|2015-06-10 21:30,11,1113.6,1114.1,1113.6,1113.9,14
20150701|2015-06-10 22:00,11,1113.8,1114.1,1113.2,1114.1,49
20150701|2015-06-10 22:30,11,1114.7,1114.7,1113.9,1114,25
20150701|2015-06-10 23:00,11,1114.2,1117.2,1114,1117.1,223
20150701|2015-06-10 23:30,11,1116.7,1116.8,1115.3,1115.4,70
20150701|2015-06-11 00:00,11,1115.4,1115.8,1114.6,1115.7,77
20150701|2015-06-11 00:30,11,1114.9,1115.2,1114.9,1114.9,13
20150701|2015-06-11 01:00,11,1115.1,1115.2,1113.9,1114.7,99
20150701|2015-06-11 01:30,11,1114.6,1114.6,1113.3,1113.4,102
20150701|2015-06-11 02:00,11,1113,1113,1110.8,1111.2,254
20150701|2015-06-11 02:30,11,1111.1,1112.8,1111.1,1111.7,89
20150701|2015-06-11 03:00,11,1111.4,1112.2,1110.4,1110.4,69
20150701|2015-06-11 03:30,11,1110.4,1111,1108.8,1109.4,269
20150701|2015-06-11 04:00,11,1109.2,1109.2,1107.2,1108.3,164
20150701|2015-06-11 04:30,11,1108.3,1108.5,1107.1,1108.5,110
20150701|2015-06-11 05:00,11,1108.4,1108.4,1106.5,1107.7,307
20150701|2015-06-11 05:30,11,1107.4,1108.6,1107.2,1107.4,120
20150701|2015-06-11 06:00,11,1107.4,1108.3,1107.3,1107.7,125
20150701|2015-06-11 06:30,11,1107.9,1108.7,1107.4,1107.9,98
20150701|2015-06-11 07:00,11,1107.6,1107.7,1103.3,1103.6,947
20150701|2015-06-11 07:30,11,1103.6,1111.6,1101.5,1107.6,1106
20150701|2015-06-11 08:00,11,1107.5,1109.3,1104.3,1106.3,492
20150701|2015-06-11 08:30,11,1106.3,1106.6,1103.8,1104.9,403
20150701|2015-06-11 09:00,11,1104.8,1106.7,1103.7,1104.1,292
20150701|2015-06-11 09:30,11,1103.9,1106.9,1103.4,1103.5,302
20150701|2015-06-11 10:00,11,1103.5,1104.8,1102.3,1104.4,341
20150701|2015-06-11 10:30,11,1104.6,1105.1,1103.7,1104.6,267
20150701|2015-06-11 11:00,11,1104.6,1104.8,1102.8,1103.2,178
20150701|2015-06-11 11:30,11,1103,1104.2,1103,1103.9,166
20150701|2015-06-11 12:00,11,1104,1106.8,1103.9,1106.2,504
20150701|2015-06-11 12:30,11,1106.5,1106.5,1105.4,1106.5,81
20150701|2015-06-11 13:00,11,1106.6,1107.1,1106.6,1107,20
20150701|2015-06-11 13:30,11,1107.1,1108.3,1107.1,1107.8,79
20150701|2015-06-11 14:00,11,1107.8,1108.6,1107.8,1107.9,63
20150701|2015-06-11 14:30,11,1107.9,1108.7,1107.5,1107.6,92
20150701|2015-06-11 15:00,11,1107.7,1108,1107.4,1107.4,10
20150701|2015-06-11 15:30,11,1108,1108.1,1107.8,1107.8,5
20150701|2015-06-11 16:00,11,1107.9,1107.9,1107.9,1107.9,1
20150701|2015-06-11 17:00,12,1108,1108,1107.4,1108,23
20150701|2015-06-11 17:30,12,1108,1108,1108,1108,2
20150701|2015-06-11 18:00,12,1108.5,1108.5,1108.5,1108.5,26
20150701|2015-06-11 18:30,12,1108.6,1108.6,1107.5,1107.5,53
20150701|2015-06-11 19:00,12,1107.4,1107.6,1105.9,1105.9,167
20150701|2015-06-11 19:30,12,1105.7,1107.2,1105.7,1107.2,18
20150701|2015-06-11 20:00,12,1107.5,1107.5,1107,1107.2,33
20150701|2015-06-11 20:30,12,1107.1,1107.4,1106.7,1107.2,27
20150701|2015-06-11 21:00,12,1107.1,1107.4,1106.5,1106.6,28
20150701|2015-06-11 21:30,12,1106.5,1106.9,1106,1106,22
20150701|2015-06-11 22:00,12,1105.5,1105.9,1105.2,1105.3,65
20150701|2015-06-11 22:30,12,1105.3,1105.4,1103.7,1103.7,114
20150701|2015-06-11 23:00,12,1103.3,1103.8,1103.2,1103.3,57
20150701|2015-06-11 23:30,12,1103.2,1103.9,1102.7,1103.1,106
20150701|2015-06-12 00:00,12,1103,1103.3,1102,1102.1,103
20150701|2015-06-12 00:30,12,1102.5,1102.5,1101,1101.2,289
20150701|2015-06-12 01:00,12,1101.3,1102.2,1100.2,1102.1,168
20150701|2015-06-12 01:30,12,1101.8,1102.9,1101.6,1102.4,86
20150701|2015-06-12 02:00,12,1102.1,1102.9,1101.1,1101.1,111
20150701|2015-06-12 02:30,12,1101,1102.2,1100.5,1100.5,225
20150701|2015-06-12 03:00,12,1100.4,1100.4,1097.5,1097.8,253
20150701|2015-06-12 03:30,12,1098,1098.5,1096.9,1098.4,274
20150701|2015-06-12 04:00,12,1098.4,1101,1098,1100.5,228
20150701|2015-06-12 04:30,12,1100.5,1101,1099.1,1099.4,76
20150701|2015-06-12 05:00,12,1099,1099.8,1099,1099.6,26
20150701|2015-06-12 05:30,12,1099.6,1100.3,1099.4,1100.3,28
20150701|2015-06-12 06:00,12,1099.9,1100.7,1099.7,1100.5,72
20150701|2015-06-12 06:30,12,1100.3,1101.2,1099.9,1100.1,158
20150701|2015-06-12 07:00,12,1099.8,1100,1097.3,1098.3,359
20150701|2015-06-12 07:30,12,1098.6,1099.8,1095,1095,578
20150701|2015-06-12 08:00,12,1095,1097.6,1094.8,1097.6,475
20150701|2015-06-12 08:30,12,1097.5,1101,1096.4,1100,783
20150701|2015-06-12 09:00,12,1099.9,1100.3,1098.6,1098.7,349
20150701|2015-06-12 09:30,12,1098.6,1100.6,1098.5,1100.2,276
20150701|2015-06-12 10:00,12,1099.8,1099.8,1096,1097.3,660
20150701|2015-06-12 10:30,12,1097.6,1098.1,1095.7,1097.2,173
20150701|2015-06-12 11:00,12,1097.4,1098,1096.6,1097.2,143
20150701|2015-06-12 11:30,12,1096.5,1098.3,1096.5,1097.4,298
20150701|2015-06-12 12:00,12,1097.3,1097.9,1095.5,1095.6,486
20150701|2015-06-12 12:30,12,1095.6,1096.4,1095.3,1096,61
20150701|2015-06-12 13:00,12,1096,1096.4,1095.7,1095.9,67
20150701|2015-06-12 13:30,12,1095.7,1095.7,1093.8,1095.4,237
20150701|2015-06-12 14:00,12,1095.1,1095.4,1094.3,1094.5,61
20150701|2015-06-12 14:30,12,1094.3,1095.7,1094.3,1095.4,69
20150701|2015-06-12 15:00,12,1095.4,1096,1095.3,1095.3,16
20150701|2015-06-12 15:30,12,1095.6,1095.6,1094.9,1094.9,11
20150701|2015-06-12 16:00,12,1095.4,1095.9,1094.8,1095.1,51
20150701|2015-06-14 17:00,15,1097.5,1098.8,1095.1,1098.6,204
20150701|2015-06-14 17:30,15,1098.6,1099.1,1098.2,1099,66
20150701|2015-06-14 18:00,15,1099.2,1099.3,1098.1,1098.5,67
20150701|2015-06-14 18:30,15,1098.9,1098.9,1097.5,1097.7,66
20150701|2015-06-14 19:00,15,1097.4,1097.4,1094.2,1095.3,128
20150701|2015-06-14 19:30,15,1094.9,1095.1,1094,1094.3,65
20150701|2015-06-14 20:00,15,1094.2,1094.4,1093,1093.8,117
20150701|2015-06-14 20:30,15,1093.5,1094.4,1093,1093.7,66
20150701|2015-06-14 21:00,15,1094.3,1094.5,1093.8,1094.4,30
20150701|2015-06-14 21:30,15,1094.6,1095.2,1094,1094,120
20150701|2015-06-14 22:00,15,1094.3,1094.9,1093.8,1094.9,35
20150701|2015-06-14 22:30,15,1094.8,1095.1,1094.5,1094.5,42
20150701|2015-06-14 23:00,15,1094.8,1095.2,1094.4,1094.4,56
20150701|2015-06-14 23:30,15,1094.6,1094.6,1093.5,1093.9,33
20150701|2015-06-15 00:00,15,1093.8,1094,1093.3,1093.8,62
20150701|2015-06-15 00:30,15,1093.8,1093.8,1092.4,1092.7,59
20150701|2015-06-15 01:00,15,1092.4,1094.2,1091.8,1094,98
20150701|2015-06-15 01:30,15,1093.7,1096.2,1093.2,1095.8,202
20150701|2015-06-15 02:00,15,1096,1096.8,1094.2,1094.3,185
20150701|2015-06-15 02:30,15,1094.3,1094.3,1084.2,1084.5,1703
20150701|2015-06-15 03:00,15,1084.4,1085.3,1083.5,1085,551
20150701|2015-06-15 03:30,15,1084.8,1086.9,1084.6,1085.9,542
20150701|2015-06-15 04:00,15,1085.8,1086.3,1083.9,1084.7,200
20150701|2015-06-15 04:30,15,1084.9,1085.5,1080.1,1082.1,918
20150701|2015-06-15 05:00,15,1081.8,1082.2,1077.2,1081.5,639
20150701|2015-06-15 05:30,15,1081.4,1081.4,1080.1,1080.8,236
20150701|2015-06-15 06:00,15,1080.8,1081.8,1079.8,1081.8,386
20150701|2015-06-15 06:30,15,1081.9,1085,1081.9,1083.1,246
20150701|2015-06-15 07:00,15,1083.6,1084.1,1080.1,1081.7,758
20150701|2015-06-15 07:30,15,1081.8,1083.1,1078.3,1079.4,763
20150701|2015-06-15 08:00,15,1079.4,1083.2,1077.2,1081.8,1425
20150701|2015-06-15 08:30,15,1081.8,1083.7,1080.7,1082.8,997
20150701|2015-06-15 09:00,15,1082.8,1088.5,1082.8,1087.8,928
20150701|2015-06-15 09:30,15,1088,1089.7,1086.3,1086.7,731
20150701|2015-06-15 10:00,15,1086.8,1090.9,1085.1,1090.1,692
20150701|2015-06-15 10:30,15,1090.1,1093.8,1090.1,1090.9,1010
20150701|2015-06-15 11:00,15,1091.1,1092.9,1088.6,1088.7,575
20150701|2015-06-15 11:30,15,1088.8,1089.7,1088.3,1088.9,359
20150701|2015-06-15 12:00,15,1088.7,1089,1087.2,1087.7,601
20150701|2015-06-15 12:30,15,1087.5,1088.5,1086,1087.9,220
20150701|2015-06-15 13:00,15,1087.8,1088.8,1087.1,1087.9,117
20150701|2015-06-15 13:30,15,1087.9,1089.3,1087.9,1088.8,85
20150701|2015-06-15 14:00,15,1088.9,1089,1087.3,1087.8,65
20150701|2015-06-15 14:30,15,1087.5,1088.5,1087,1087.3,104
20150701|2015-06-15 15:00,15,1087.3,1088.3,1086.8,1086.8,71
20150701|2015-06-15 15:30,15,1086.8,1087.3,1086.4,1087.3,16
20150701|2015-06-15 16:00,15,1087.3,1087.6,1087.2,1087.2,4
20150701|2015-06-15 17:00,16,1086.8,1087.8,1086,1087.5,64
20150701|2015-06-15 17:30,16,1087.5,1087.7,1087.4,1087.7,6
20150701|2015-06-15 18:00,16,1087.4,1087.4,1087.4,1087.4,2
20150701|2015-06-15 18:30,16,1087,1088.8,1087,1088.4,207
20150701|2015-06-15 19:00,16,1088.4,1089.2,1087.8,1088,150
20150701|2015-06-15 19:30,16,1088.3,1089.3,1087.8,1088.6,102
20150701|2015-06-15 20:00,16,1088.6,1089.2,1088.4,1088.8,54
20150701|2015-06-15 20:30,16,1088.7,1089.4,1086,1088,160
20150701|2015-06-15 21:00,16,1088.3,1089.3,1088.2,1088.8,59
20150701|2015-06-15 21:30,16,1088.9,1089.9,1088.5,1089.9,45
20150701|2015-06-15 22:00,16,1089.8,1090.3,1089.7,1090.3,66
20150701|2015-06-15 22:30,16,1090.2,1090.8,1089.9,1090.8,91
20150701|2015-06-15 23:00,16,1090.5,1091.6,1090.4,1091.4,105
20150701|2015-06-15 23:30,16,1091.4,1092.4,1091.2,1092.2,79
20150701|2015-06-16 00:00,16,1092.1,1092.1,1090.5,1091.3,67
20150701|2015-06-16 00:30,16,1091.2,1091.4,1090.7,1091.3,48
20150701|2015-06-16 01:00,16,1091.4,1091.4,1089.1,1089.8,136
20150701|2015-06-16 01:30,16,1089.6,1093.5,1089.6,1093.5,101
20150701|2015-06-16 02:00,16,1093.1,1094.3,1091.6,1091.6,137
20150701|2015-06-16 02:30,16,1092,1092,1087.7,1089.1,111
20150701|2015-06-16 03:00,16,1089.2,1089.7,1088.5,1089.1,152
20150701|2015-06-16 03:30,16,1089.2,1090.9,1088.1,1090.4,184
20150701|2015-06-16 04:00,16,1090.2,1090.3,1089,1089.1,128
20150701|2015-06-16 04:30,16,1088.7,1088.8,1085.3,1085.9,421
20150701|2015-06-16 05:00,16,1085.3,1087,1085.3,1086.7,225
20150701|2015-06-16 05:30,16,1086.5,1086.7,1085.6,1086.3,148
20150701|2015-06-16 06:00,16,1086.1,1086.5,1086.1,1086.5,54
20150701|2015-06-16 06:30,16,1086.1,1086.9,1085.2,1085.5,130
20150701|2015-06-16 07:00,16,1085.2,1087,1083.9,1086.1,353
20150701|2015-06-16 07:30,16,1086.2,1087,1083.4,1083.5,532
20150701|2015-06-16 08:00,16,1083.5,1084.5,1080.6,1083.9,1005
20150701|2015-06-16 08:30,16,1083.9,1084,1079.7,1081.1,527
20150701|2015-06-16 09:00,16,1081.3,1082.3,1079.5,1080,490
20150701|2015-06-16 09:30,16,1079.8,1080.5,1079.5,1080.3,279
20150701|2015-06-16 10:00,16,1080.2,1080.6,1079.5,1079.8,482
20150701|2015-06-16 10:30,16,1079.7,1080.2,1079.3,1079.8,809
20150701|2015-06-16 11:00,16,1079.6,1080,1078.2,1079.8,628
20150701|2015-06-16 11:30,16,1079.8,1080.2,1079,1079.6,462
20150701|2015-06-16 12:00,16,1079.4,1080.6,1079.3,1079.9,513
20150701|2015-06-16 12:30,16,1079.9,1080.2,1079.3,1079.5,99
20150701|2015-06-16 13:00,16,1079.2,1080.1,1078.9,1079.6,120
20150701|2015-06-16 13:30,16,1079.5,1080.3,1079.4,1080.3,31
20150701|2015-06-16 14:00,16,1080.2,1080.2,1079.7,1080.1,23
20150701|2015-06-16 14:30,16,1080.2,1080.4,1079.6,1080.3,74
20150701|2015-06-16 15:00,16,1080,1080.3,1080,1080.3,21
20150701|2015-06-16 15:30,16,1080,1080.4,1079.3,1079.9,62
20150701|2015-06-16 16:00,16,1079.9,1079.9,1079.6,1079.6,8
20150701|2015-06-16 17:00,17,1080.1,1080.5,1078.8,1080.4,35
20150701|2015-06-16 17:30,17,1080.4,1080.5,1080.3,1080.5,34
20150701|2015-06-16 18:00,17,1080.2,1080.4,1079.6,1079.6,25
20150701|2015-06-16 18:30,17,1079.3,1080.6,1078.8,1080.3,451
20150701|2015-06-16 19:00,17,1080.4,1080.6,1078.7,1078.7,290
20150701|2015-06-16 19:30,17,1078.7,1078.8,1076.8,1076.9,369
20150701|2015-06-16 20:00,17,1076.9,1079.1,1076.9,1078.2,325
20150701|2015-06-16 20:30,17,1078.1,1079.2,1077.9,1078,94
20150701|2015-06-16 21:00,17,1078.1,1078.3,1077,1077.2,148
20150701|2015-06-16 21:30,17,1077.1,1077.7,1077.1,1077.2,78
20150701|2015-06-16 22:00,17,1077.2,1077.3,1073.5,1074.8,391
20150701|2015-06-16 22:30,17,1074.6,1076.7,1074.6,1076.4,163
20150701|2015-06-16 23:00,17,1076.5,1076.6,1074.8,1075.1,67
20150701|2015-06-16 23:30,17,1075.2,1076.1,1075.2,1075.9,121
20150701|2015-06-17 00:00,17,1076,1076.1,1074.7,1075,107
20150701|2015-06-17 00:30,17,1074.8,1076.2,1074.8,1076,109
20150701|2015-06-17 01:00,17,1075.6,1076.7,1075,1075.6,152
20150701|2015-06-17 01:30,17,1075.8,1075.8,1074.3,1075.4,28
20150701|2015-06-17 02:00,17,1075.3,1076.5,1073.8,1074.5,241
20150701|2015-06-17 02:30,17,1074.1,1075.5,1073,1075.3,220
20150701|2015-06-17 03:00,17,1075.2,1076,1075.2,1076,55
20150701|2015-06-17 03:30,17,1075.8,1076.4,1074.8,1075.6,129
20150701|2015-06-17 04:00,17,1075.4,1076.1,1075,1075,42
20150701|2015-06-17 04:30,17,1075,1076.1,1074.9,1075.4,128
20150701|2015-06-17 05:00,17,1075.2,1076,1074.9,1076,83
20150701|2015-06-17 05:30,17,1076.1,1076.1,1075.7,1076,68
20150701|2015-06-17 06:00,17,1076,1077.4,1075.5,1076.3,132
20150701|2015-06-17 06:30,17,1076.5,1076.7,1075.7,1076.1,45
20150701|2015-06-17 07:00,17,1075.9,1076.5,1074,1074.5,356
20150701|2015-06-17 07:30,17,1074.4,1076.9,1074.3,1076,453
20150701|2015-06-17 08:00,17,1075.8,1075.8,1072.8,1074.7,625
20150701|2015-06-17 08:30,17,1074.5,1074.9,1073.2,1074.1,356
20150701|2015-06-17 09:00,17,1074.1,1076.3,1073.8,1074.7,488
20150701|2015-06-17 09:30,17,1074.7,1074.8,1071.7,1074.1,732
20150701|2015-06-17 10:00,17,1074,1079.7,1073.8,1079,863
20150701|2015-06-17 10:30,17,1078.9,1079.1,1073.5,1075.5,537
20150701|2015-06-17 11:00,17,1075.4,1075.5,1071.5,1073,541
20150701|2015-06-17 11:30,17,1072.9,1073.3,1072.8,1073.3,407
20150701|2015-06-17 12:00,17,1073.2,1073.5,1072,1073.4,336
20150701|2015-06-17 12:30,17,1073,1075.5,1073,1075,208
20150701|2015-06-17 13:00,17,1074.9,1082.1,1073.6,1079.3,1041
20150701|2015-06-17 13:30,17,1079.5,1085.4,1078.8,1084,477
20150701|2015-06-17 14:00,17,1084.3,1086.3,1083.1,1084.8,161
20150701|2015-06-17 14:30,17,1084.8,1084.8,1081.9,1082.8,127
20150701|2015-06-17 15:00,17,1082.2,1082.7,1082,1082,46
20150701|2015-06-17 15:30,17,1082,1082.2,1080.5,1081.4,50
20150701|2015-06-17 16:00,17,1081.9,1081.9,1081.2,1081.2,6
20150701|2015-06-17 17:00,18,1081.7,1081.7,1078.6,1079,95
20150701|2015-06-17 17:30,18,1079.5,1080.8,1079.5,1080.3,26
20150701|2015-06-17 18:00,18,1080.5,1081.6,1080.5,1080.5,64
20150701|2015-06-17 18:30,18,1080.7,1082,1080,1082,91
20150701|2015-06-17 19:00,18,1082,1082.5,1081.2,1081.6,184
20150701|2015-06-17 19:30,18,1081.5,1081.7,1080.5,1080.5,68
20150701|2015-06-17 20:00,18,1080.4,1082.8,1080.3,1082.5,147
20150701|2015-06-17 20:30,18,1082.4,1083,1082.2,1082.3,77
20150701|2015-06-17 21:00,18,1082.2,1083.1,1082.2,1082.5,105
20150701|2015-06-17 21:30,18,1082.4,1082.8,1081.9,1082.3,95
20150701|2015-06-17 22:00,18,1082.4,1083.2,1082.4,1083.1,54
20150701|2015-06-17 22:30,18,1082.8,1083,1082,1082.1,66
20150701|2015-06-17 23:00,18,1082.2,1082.6,1082.2,1082.6,10
20150701|2015-06-17 23:30,18,1082.8,1083.5,1082.2,1082.4,62
20150701|2015-06-18 00:00,18,1082.4,1082.9,1082.2,1082.5,95
20150701|2015-06-18 00:30,18,1082.4,1084,1082.4,1083.2,99
20150701|2015-06-18 01:00,18,1083.2,1083.4,1082.2,1082.5,70
20150701|2015-06-18 01:30,18,1082.7,1083.1,1082.5,1083,45
20150701|2015-06-18 02:00,18,1083.2,1084.3,1083.1,1083.5,104
20150701|2015-06-18 02:30,18,1083.6,1089.7,1083.6,1088.3,828
20150701|2015-06-18 03:00,18,1088.5,1094.8,1088.4,1093.6,463
20150701|2015-06-18 03:30,18,1093.7,1094.6,1091.8,1091.8,247
20150701|2015-06-18 04:00,18,1091.9,1093.4,1091.9,1093.4,117
20150701|2015-06-18 04:30,18,1093.4,1093.4,1091,1091.5,209
20150701|2015-06-18 05:00,18,1092,1093.6,1092,1092.6,147
20150701|2015-06-18 05:30,18,1092.3,1092.3,1088.9,1090.2,271
20150701|2015-06-18 06:00,18,1091,1094,1091,1093.6,111
20150701|2015-06-18 06:30,18,1093.9,1095.2,1092.6,1093.9,343
20150701|2015-06-18 07:00,18,1094.3,1096.1,1092.2,1095.1,1234
20150701|2015-06-18 07:30,18,1095.4,1096.3,1092.3,1092.4,1067
20150701|2015-06-18 08:00,18,1092.3,1092.9,1089.4,1092.3,1140
20150701|2015-06-18 08:30,18,1092.4,1092.5,1090.2,1090.2,579
20150701|2015-06-18 09:00,18,1090.1,1092.5,1088.9,1089.6,625
20150701|2015-06-18 09:30,18,1089.6,1089.9,1086.5,1086.7,733
20150701|2015-06-18 10:00,18,1086.7,1091,1086.5,1087.3,651
20150701|2015-06-18 10:30,18,1087.2,1087.4,1079.5,1080,1305
20150701|2015-06-18 11:00,18,1079.9,1082,1079.1,1081.8,543
20150701|2015-06-18 11:30,18,1081.7,1082,1079.9,1081.9,531
20150701|2015-06-18 12:00,18,1081.8,1084.2,1081.8,1084,454
20150701|2015-06-18 12:30,18,1083.5,1085.1,1083.2,1083.2,281
20150701|2015-06-18 13:00,18,1083.3,1084.1,1082.8,1083.9,70
20150701|2015-06-18 13:30,18,1083.6,1083.7,1082.6,1082.9,44
20150701|2015-06-18 14:00,18,1082.9,1084.3,1082.9,1084,74
20150701|2015-06-18 14:30,18,1084,1084,1082.2,1083.1,136
20150701|2015-06-18 15:00,18,1083.1,1083.6,1083.1,1083.4,13
20150701|2015-06-18 15:30,18,1083,1083.1,1082.7,1082.7,14
20150701|2015-06-18 16:00,18,1082.5,1083,1082.5,1082.7,15
20150701|2015-06-18 17:00,19,1084.1,1085,1082.6,1083,46
20150701|2015-06-18 17:30,19,1083.4,1083.5,1082.7,1082.7,42
20150701|2015-06-18 18:00,19,1082.7,1084.1,1082.6,1083.9,89
20150701|2015-06-18 18:30,19,1083.6,1084.8,1082.8,1084.5,111
20150701|2015-06-18 19:00,19,1084.5,1086,1084.1,1085.9,211
20150701|2015-06-18 19:30,19,1086,1086.4,1085.7,1086.1,76
20150701|2015-06-18 20:00,19,1086.2,1086.4,1084.3,1084.9,98
20150701|2015-06-18 20:30,19,1084.4,1084.4,1084,1084.1,29
20150701|2015-06-18 21:00,19,1084.1,1084.5,1083.6,1084.2,117
20150701|2015-06-18 21:30,19,1083.9,1084.3,1083,1084.2,73
20150701|2015-06-18 22:00,19,1084.2,1084.6,1083.5,1083.6,37
20150701|2015-06-18 22:30,19,1083.8,1084.5,1083.6,1084.3,34
20150701|2015-06-18 23:00,19,1084,1084,1082.9,1083.2,33
20150701|2015-06-18 23:30,19,1082.9,1084.3,1082.9,1084.3,51
20150701|2015-06-19 00:00,19,1084,1084.5,1084,1084.1,29
20150701|2015-06-19 00:30,19,1083.7,1084.8,1083.4,1084.5,28
20150701|2015-06-19 01:00,19,1084.5,1085.7,1084.2,1084.5,102
20150701|2015-06-19 01:30,19,1084.3,1084.3,1083.4,1083.4,68
20150701|2015-06-19 02:00,19,1083,1084,1081.9,1082.6,272
20150701|2015-06-19 02:30,19,1082.8,1084.3,1082,1083.3,365
20150701|2015-06-19 03:00,19,1083.3,1084.5,1083.1,1083.3,63
20150701|2015-06-19 03:30,19,1083.4,1083.9,1082.4,1083.9,240
20150701|2015-06-19 04:00,19,1083.7,1084.5,1083.4,1084,160
20150701|2015-06-19 04:30,19,1083.6,1085.8,1083.5,1085.7,83
20150701|2015-06-19 05:00,19,1085.5,1085.5,1083.9,1083.9,67
20150701|2015-06-19 05:30,19,1084.1,1084.6,1083.2,1084.5,88
20150701|2015-06-19 06:00,19,1084.5,1086.5,1083.9,1086.1,243
20150701|2015-06-19 06:30,19,1086.3,1088,1086.1,1087.1,176
20150701|2015-06-19 07:00,19,1087.4,1087.9,1085.4,1087.4,238
20150701|2015-06-19 07:30,19,1087.3,1087.8,1086.5,1086.8,283
20150701|2015-06-19 08:00,19,1086.9,1088.5,1085.4,1088.4,526
20150701|2015-06-19 08:30,19,1088.2,1089.2,1087.1,1088.3,490
20150701|2015-06-19 09:00,19,1088.4,1088.4,1087,1087.3,319
20150701|2015-06-19 09:30,19,1087.5,1089,1085.5,1085.5,592
20150701|2015-06-19 10:00,19,1085.3,1085.5,1082.6,1083.1,660
20150701|2015-06-19 10:30,19,1083.1,1084.6,1082.7,1084.5,220
20150701|2015-06-19 11:00,19,1084.9,1088.7,1084.7,1086.1,441
20150701|2015-06-19 11:30,19,1085.8,1086.9,1085.6,1086,170
20150701|2015-06-19 12:00,19,1085.9,1087.3,1085.8,1087.3,312
20150701|2015-06-19 12:30,19,1087.2,1087.2,1085.7,1085.7,56
20150701|2015-06-19 13:00,19,1085.8,1087.1,1085.2,1086,153
20150701|2015-06-19 13:30,19,1085.8,1085.8,1085,1085.5,47
20150701|2015-06-19 14:00,19,1085.8,1086.4,1084,1085.5,100
20150701|2015-06-19 14:30,19,1084.9,1085.6,1084.9,1085.6,20
20150701|2015-06-19 15:00,19,1085.7,1085.7,1084.9,1084.9,21
20150701|2015-06-19 15:30,19,1084.9,1085.1,1083.9,1085,20
20150701|2015-06-19 16:00,19,1084,1085.5,1084,1085.5,4
20150701|2015-06-21 17:00,22,1085.2,1086.4,1083.8,1084.2,45
20150701|2015-06-21 17:30,22,1084.2,1084.2,1082.2,1082.9,62
20150701|2015-06-21 18:00,22,1083,1083.7,1083,1083.1,18
20150701|2015-06-21 18:30,22,1082.6,1083.7,1082.5,1082.8,91
20150701|2015-06-21 19:00,22,1082.8,1083.2,1081.7,1082.6,114
20150701|2015-06-21 19:30,22,1082.9,1083.4,1082.4,1083.2,88
20150701|2015-06-21 20:00,22,1083,1083.8,1082.7,1083.7,84
20150701|2015-06-21 20:30,22,1083.3,1083.4,1082.4,1082.6,47
20150701|2015-06-21 21:00,22,1082.9,1083.1,1082.2,1082.6,43
20150701|2015-06-21 21:30,22,1082.3,1083.2,1081.7,1081.8,85
20150701|2015-06-21 22:00,22,1081.7,1082,1081.3,1082,19
20150701|2015-06-21 22:30,22,1081.8,1082.5,1081.8,1082,41
20150701|2015-06-21 23:00,22,1081.8,1082,1081.7,1081.8,18
20150701|2015-06-21 23:30,22,1081.7,1081.7,1081,1081.2,73
20150701|2015-06-22 00:00,22,1081,1081.2,1079.8,1079.8,96
20150701|2015-06-22 00:30,22,1079.5,1079.6,1077,1077.7,172
20150701|2015-06-22 01:00,22,1077.8,1078.1,1076.5,1077,203
20150701|2015-06-22 01:30,22,1076.9,1077.1,1075.3,1076.9,133
20150701|2015-06-22 02:00,22,1076.6,1078.5,1076.1,1077.1,161
20150701|2015-06-22 02:30,22,1077.1,1077.1,1074.2,1074.8,237
20150701|2015-06-22 03:00,22,1074.6,1075.2,1073.6,1074.2,161
20150701|2015-06-22 03:30,22,1073.5,1074.4,1072.3,1074.4,206
20150701|2015-06-22 04:00,22,1074.7,1075.4,1073.9,1075.3,66
20150701|2015-06-22 04:30,22,1075.5,1076,1073.7,1076,175
20150701|2015-06-22 05:00,22,1076.3,1076.5,1073.5,1073.8,139
20150701|2015-06-22 05:30,22,1074,1074.6,1072.8,1074.3,46
20150701|2015-06-22 06:00,22,1074.6,1074.8,1073.2,1074.6,132
20150701|2015-06-22 06:30,22,1074.5,1075,1072.7,1074.6,130
20150701|2015-06-22 07:00,22,1074.3,1074.9,1072,1072.7,614
20150701|2015-06-22 07:30,22,1072.5,1072.7,1068.6,1068.7,1109
20150701|2015-06-22 08:00,22,1068.5,1069.4,1063.1,1064.3,1338
20150701|2015-06-22 08:30,22,1064.2,1067.3,1063.5,1063.9,708
20150701|2015-06-22 09:00,22,1063.8,1064,1060.4,1062,1178
20150701|2015-06-22 09:30,22,1061.7,1062.6,1058.6,1062.4,991
20150701|2015-06-22 10:00,22,1062.4,1066,1062.2,1063.4,755
20150701|2015-06-22 10:30,22,1063.4,1063.9,1062.7,1063.6,292
20150701|2015-06-22 11:00,22,1063.7,1063.7,1058.7,1060.5,410
20150701|2015-06-22 11:30,22,1060.4,1062.4,1060.2,1060.8,340
20150701|2015-06-22 12:00,22,1060.6,1062.3,1059.8,1061.9,752
20150701|2015-06-22 12:30,22,1062.1,1062.3,1060.5,1060.8,171
20150701|2015-06-22 13:00,22,1060.7,1062.2,1060.7,1062,83
20150701|2015-06-22 13:30,22,1062.1,1062.2,1061.5,1061.9,52
20150701|2015-06-22 14:00,22,1062,1062.1,1060.8,1061.1,62
20150701|2015-06-22 14:30,22,1061,1062.2,1060.7,1061.7,100
20150701|2015-06-22 15:00,22,1061.9,1062.3,1061.6,1062.3,26
20150701|2015-06-22 15:30,22,1061.9,1062,1061.2,1061.2,14
20150701|2015-06-22 16:00,22,1061.5,1062,1061.2,1061.3,29
20150701|2015-06-22 17:00,23,1062,1062.5,1061.2,1061.8,102
20150701|2015-06-22 17:30,23,1061.6,1062.1,1061.1,1061.4,17
20150701|2015-06-22 18:00,23,1061.1,1061.8,1060.7,1061.5,53
20150701|2015-06-22 18:30,23,1060.9,1063.4,1060.9,1063.3,107
20150701|2015-06-22 19:00,23,1063.4,1064.9,1063.1,1064.6,233
20150701|2015-06-22 19:30,23,1064.9,1068.4,1064.8,1067.2,468
20150701|2015-06-22 20:00,23,1066.9,1068.4,1065.8,1067.4,76
20150701|2015-06-22 20:30,23,1067.4,1070.9,1067,1070.2,192
20150701|2015-06-22 21:00,23,1070.3,1070.6,1069.7,1070.2,82
20150701|2015-06-22 21:30,23,1070.2,1070.7,1069.1,1069.1,93
20150701|2015-06-22 22:00,23,1069.2,1069.2,1068,1068.5,165
20150701|2015-06-22 22:30,23,1068.8,1069.2,1067.9,1068.1,52
20150701|2015-06-22 23:00,23,1068.1,1068.9,1068.1,1068.3,79
20150701|2015-06-22 23:30,23,1068.5,1068.6,1068,1068.2,40
20150701|2015-06-23 00:00,23,1068.4,1068.5,1067.5,1067.8,96
20150701|2015-06-23 00:30,23,1067.8,1070.6,1067.5,1070.6,192
20150701|2015-06-23 01:00,23,1070.3,1071,1068.5,1068.6,180
20150701|2015-06-23 01:30,23,1068.6,1069.5,1067.7,1069.5,43
20150701|2015-06-23 02:00,23,1069.8,1070.2,1069.5,1070.2,75
20150701|2015-06-23 02:30,23,1070.4,1073.7,1070.3,1071.7,320
20150701|2015-06-23 03:00,23,1071.4,1074,1071.2,1074,159
20150701|2015-06-23 03:30,23,1074,1075.1,1072,1072,391
20150701|2015-06-23 04:00,23,1071.9,1074.2,1071.7,1074.2,162
20150701|2015-06-23 04:30,23,1073.9,1074.3,1073.2,1074.1,68
20150701|2015-06-23 05:00,23,1074,1074.4,1073.4,1073.8,180
20150701|2015-06-23 05:30,23,1073.7,1073.9,1072.9,1073,85
20150701|2015-06-23 06:00,23,1073.1,1073.5,1070.9,1071.8,235
20150701|2015-06-23 06:30,23,1071.6,1071.6,1069.1,1069.8,274
20150701|2015-06-23 07:00,23,1069.4,1071.2,1068.8,1070.1,572
20150701|2015-06-23 07:30,23,1070.5,1073.7,1062,1062.7,1272
20150701|2015-06-23 08:00,23,1062.8,1064,1060.8,1063.8,1055
20150701|2015-06-23 08:30,23,1063.6,1066.4,1063.5,1065.1,749
20150701|2015-06-23 09:00,23,1065.1,1066.1,1063.1,1065.5,541
20150701|2015-06-23 09:30,23,1065.5,1066,1064.4,1065.7,440
20150701|2015-06-23 10:00,23,1065.7,1066.2,1064.8,1065.8,523
20150701|2015-06-23 10:30,23,1065.8,1067.8,1065.4,1067,353
20150701|2015-06-23 11:00,23,1066.9,1067.6,1066.9,1067.3,128
20150701|2015-06-23 11:30,23,1067.3,1067.6,1066.5,1067.3,175
20150701|2015-06-23 12:00,23,1067.3,1068.1,1065.8,1065.8,280
20150701|2015-06-23 12:30,23,1066,1066.3,1064.8,1065,108
20150701|2015-06-23 13:00,23,1065.3,1065.6,1064.8,1065.6,87
20150701|2015-06-23 13:30,23,1065.8,1066,1065.6,1066,31
20150701|2015-06-23 14:00,23,1066.1,1066.2,1065.1,1065.8,45
20150701|2015-06-23 14:30,23,1065.9,1066.6,1065,1066.6,67
20150701|2015-06-23 15:00,23,1066.6,1067,1066.3,1066.9,67
20150701|2015-06-23 15:30,23,1066.9,1067.9,1066.5,1066.5,20
20150701|2015-06-23 16:00,23,1067,1067.9,1067,1067.9,10
20150701|2015-06-23 17:00,24,1067.6,1069,1067.2,1068.6,96
20150701|2015-06-23 17:30,24,1068.7,1068.7,1067.6,1067.6,15
20150701|2015-06-23 18:00,24,1067.5,1067.5,1067.5,1067.5,1
20150701|2015-06-23 18:30,24,1067.7,1069.7,1067.7,1068.9,71
20150701|2015-06-23 19:00,24,1068.9,1071.7,1068.4,1071.7,215
20150701|2015-06-23 19:30,24,1071.6,1071.6,1070.8,1070.8,52
20150701|2015-06-23 20:00,24,1070.5,1070.6,1069.4,1070.1,38
20150701|2015-06-23 20:30,24,1069.1,1069.1,1066.7,1067.6,295
20150701|2015-06-23 21:00,24,1067.2,1068,1066.8,1067.5,59
20150701|2015-06-23 21:30,24,1067,1068.8,1066.9,1068.5,121
20150701|2015-06-23 22:00,24,1068.6,1069.1,1068.6,1068.7,48
20150701|2015-06-23 22:30,24,1069,1069,1067.7,1068.6,59
20150701|2015-06-23 23:00,24,1068.3,1069.1,1067.9,1069.1,18
20150701|2015-06-23 23:30,24,1068.9,1069.9,1068.5,1069.4,40
20150701|2015-06-24 00:00,24,1069.6,1070.6,1069.2,1070.1,25
20150701|2015-06-24 00:30,24,1069.5,1069.8,1069.2,1069.6,43
20150701|2015-06-24 01:00,24,1069.6,1070.6,1069.5,1070.5,60
20150701|2015-06-24 01:30,24,1070.7,1072.4,1070.7,1072,156
20150701|2015-06-24 02:00,24,1072,1072,1066.7,1067.6,284
20150701|2015-06-24 02:30,24,1067.3,1071,1066.3,1068.9,100
20150701|2015-06-24 03:00,24,1068.7,1071.1,1067.9,1070,157
20150701|2015-06-24 03:30,24,1069.9,1070.9,1068.7,1070.7,173
20150701|2015-06-24 04:00,24,1071.1,1071.1,1068.9,1069.8,72
20150701|2015-06-24 04:30,24,1070.1,1073.7,1069.3,1073.5,231
20150701|2015-06-24 05:00,24,1073.5,1073.7,1072,1072,26
20150701|2015-06-24 05:30,24,1071.2,1071.3,1070.6,1071.1,15
20150701|2015-06-24 06:00,24,1071.4,1071.5,1069.7,1069.7,50
20150701|2015-06-24 06:30,24,1069.7,1071.2,1069.7,1070.7,78
20150701|2015-06-24 07:00,24,1070.8,1071.3,1067.7,1069.2,369
20150701|2015-06-24 07:30,24,1069.2,1069.8,1064.8,1066.5,664
20150701|2015-06-24 08:00,24,1066.8,1069.7,1064.8,1069.4,515
20150701|2015-06-24 08:30,24,1069.5,1072,1069.3,1070.8,428
20150701|2015-06-24 09:00,24,1070.7,1071,1069.3,1069.3,340
20150701|2015-06-24 09:30,24,1069.3,1073.6,1066.9,1073.3,707
20150701|2015-06-24 10:00,24,1073.5,1073.6,1072.5,1072.6,257
20150701|2015-06-24 10:30,24,1072.7,1073,1070.6,1071.6,356
20150701|2015-06-24 11:00,24,1071.6,1073.2,1070.7,1073.2,162
20150701|2015-06-24 11:30,24,1073.4,1074.6,1073.1,1074.3,291
20150701|2015-06-24 12:00,24,1074.3,1074.5,1073.9,1074.1,262
20150701|2015-06-24 12:30,24,1074.4,1074.6,1073.4,1073.6,97
20150701|2015-06-24 13:00,24,1073.7,1074.6,1073.5,1074.2,71
20150701|2015-06-24 13:30,24,1074.7,1074.7,1073.8,1074.6,24
20150701|2015-06-24 14:00,24,1074.5,1074.7,1074.4,1074.4,23
20150701|2015-06-24 14:30,24,1074.4,1074.6,1074.2,1074.2,52
20150701|2015-06-24 15:00,24,1074.5,1074.8,1074.3,1074.5,33
20150701|2015-06-24 15:30,24,1074.4,1077,1073.8,1076.3,96
20150701|2015-06-24 16:00,24,1075.4,1075.4,1075.4,1075.4,2
20150701|2015-06-24 17:00,25,1075.8,1076.3,1073.7,1073.7,15
20150701|2015-06-24 17:30,25,1075.7,1076.2,1075.7,1076.2,6
20150701|2015-06-24 18:00,25,1075.6,1075.8,1075.6,1075.8,23
20150701|2015-06-24 18:30,25,1075.6,1076.2,1075,1075,51
20150701|2015-06-24 19:00,25,1075,1078.4,1075,1077.1,299
20150701|2015-06-24 19:30,25,1077.1,1079,1076.9,1077.3,187
20150701|2015-06-24 20:00,25,1077,1077,1075.8,1076,42
20150701|2015-06-24 20:30,25,1076,1076.1,1075.5,1075.9,71
20150701|2015-06-24 21:00,25,1076,1077.1,1076,1076.7,89
20150701|2015-06-24 21:30,25,1076.9,1078.3,1076.5,1078.1,132
20150701|2015-06-24 22:00,25,1078.5,1080.4,1078.5,1079.4,193
20150701|2015-06-24 22:30,25,1079.4,1079.7,1078.8,1079.7,25
20150701|2015-06-24 23:00,25,1079.8,1080.8,1079.7,1080.5,77
20150701|2015-06-24 23:30,25,1080.4,1080.9,1079.8,1080,60
20150701|2015-06-25 00:00,25,1080.1,1080.5,1079.4,1079.8,66
20150701|2015-06-25 00:30,25,1079.9,1079.9,1078.9,1079.2,12
20150701|2015-06-25 01:00,25,1079.2,1080.3,1078.9,1079.1,163
20150701|2015-06-25 01:30,25,1079.4,1080.2,1077.5,1078.1,187
20150701|2015-06-25 02:00,25,1077.9,1079.6,1077.5,1078.6,80
20150701|2015-06-25 02:30,25,1078.9,1080.1,1077.5,1079.2,98
20150701|2015-06-25 03:00,25,1078.6,1079.4,1076.3,1076.9,285
20150701|2015-06-25 03:30,25,1076.5,1076.8,1074.4,1076.6,223
20150701|2015-06-25 04:00,25,1076.8,1078.2,1076.3,1078,106
20150701|2015-06-25 04:30,25,1078,1078,1075.5,1076.8,224
20150701|2015-06-25 05:00,25,1075.7,1077.1,1073.8,1076.9,291
20150701|2015-06-25 05:30,25,1076.3,1077,1075.1,1075.7,52
20150701|2015-06-25 06:00,25,1075.6,1077.1,1075.2,1076.6,65
20150701|2015-06-25 06:30,25,1076.5,1076.6,1072.8,1074.9,337
20150701|2015-06-25 07:00,25,1074.6,1076.8,1072.3,1075.9,589
20150701|2015-06-25 07:30,25,1075.9,1077.2,1074.8,1076.9,430
20150701|2015-06-25 08:00,25,1076.8,1077.3,1074.3,1076.5,576
20150701|2015-06-25 08:30,25,1076.5,1077.6,1074.9,1075.6,527
20150701|2015-06-25 09:00,25,1075.3,1077.8,1074.1,1076.2,647
20150701|2015-06-25 09:30,25,1076.5,1083.4,1076.5,1081.7,1250
20150701|2015-06-25 10:00,25,1081.7,1085,1081.7,1083.4,710
20150701|2015-06-25 10:30,25,1083.3,1083.7,1082,1083.1,297
20150701|2015-06-25 11:00,25,1083.3,1084.1,1082.9,1083.1,142
20150701|2015-06-25 11:30,25,1083.3,1084.1,1082.7,1083,137
20150701|2015-06-25 12:00,25,1083.1,1085,1082.2,1082.7,375
20150701|2015-06-25 12:30,25,1082.8,1083.8,1082.3,1083.8,75
20150701|2015-06-25 13:00,25,1083.8,1085.8,1083.4,1083.8,175
20150701|2015-06-25 13:30,25,1083.6,1084.4,1082.3,1083.9,132
20150701|2015-06-25 14:00,25,1083.9,1085.1,1083.4,1084.7,56
20150701|2015-06-25 14:30,25,1084.7,1085.3,1084.7,1085.1,104
20150701|2015-06-25 15:00,25,1085,1085.5,1083.8,1084.7,20
20150701|2015-06-25 15:30,25,1085,1085.1,1083.8,1085.1,11
20150701|2015-06-25 16:00,25,1085.2,1085.2,1085.2,1085.2,3
20150701|2015-06-25 17:00,26,1085.5,1085.8,1085,1085.4,14
20150701|2015-06-25 17:30,26,1085.4,1086.1,1085.4,1086.1,14
20150701|2015-06-25 18:00,26,1086.1,1087.3,1086,1086.7,22
20150701|2015-06-25 18:30,26,1087.1,1087.1,1084,1084,157
20150701|2015-06-25 19:00,26,1083.8,1084.8,1083.3,1084.5,89
20150701|2015-06-25 19:30,26,1084.5,1084.5,1083.7,1083.7,44
20150701|2015-06-25 20:00,26,1083.6,1083.6,1082,1082.8,72
20150701|2015-06-25 20:30,26,1082.8,1082.8,1080.8,1082,84
20150701|2015-06-25 21:00,26,1082.3,1082.4,1080.9,1081.5,62
20150701|2015-06-25 21:30,26,1081.5,1081.5,1080.7,1081,19
20150701|2015-06-25 22:00,26,1081,1082.3,1081,1081.4,51
20150701|2015-06-25 22:30,26,1080.4,1080.4,1080,1080,7
20150701|2015-06-25 23:00,26,1080,1080.6,1080,1080.5,37
20150701|2015-06-25 23:30,26,1080.3,1081.1,1080.1,1080.4,52
20150701|2015-06-26 00:00,26,1080.6,1081.5,1080.6,1081.2,35
20150701|2015-06-26 00:30,26,1081.1,1081.9,1080.7,1081,29
20150701|2015-06-26 01:00,26,1081.1,1081.1,1080.2,1080.5,11
20150701|2015-06-26 01:30,26,1080.5,1080.8,1077.8,1078.5,91
20150701|2015-06-26 02:00,26,1078,1078,1073.8,1074.7,511
20150701|2015-06-26 02:30,26,1074.8,1077.8,1074.8,1077.8,245
20150701|2015-06-26 03:00,26,1077.8,1078,1076.1,1077,73
20150701|2015-06-26 03:30,26,1076.5,1080.4,1076.4,1080,404
20150701|2015-06-26 04:00,26,1080.4,1082.1,1080.4,1081.9,111
20150701|2015-06-26 04:30,26,1081.4,1081.9,1079.5,1079.6,88
20150701|2015-06-26 05:00,26,1079.8,1079.8,1078.5,1079.5,39
20150701|2015-06-26 05:30,26,1079.1,1081.1,1079.1,1080.8,22
20150701|2015-06-26 06:00,26,1079.9,1081.7,1079.9,1080.2,47
20150701|2015-06-26 06:30,26,1080.5,1080.6,1077.5,1077.5,39
20150701|2015-06-26 07:00,26,1077.8,1078.1,1073.6,1077.7,376
20150701|2015-06-26 07:30,26,1077.2,1078.7,1073,1075.7,141
20150701|2015-06-26 08:00,26,1075.5,1076.4,1071.1,1074,230
20150701|2015-06-26 08:30,26,1073.9,1074.6,1072.3,1074.4,333
20150701|2015-06-26 09:00,26,1074.3,1077.4,1074,1077,413
20150701|2015-06-26 09:30,26,1077.4,1078.9,1075.4,1076.1,174
20150701|2015-06-26 10:00,26,1075.9,1078,1074.5,1078,120
20150701|2015-06-26 10:30,26,1078.1,1078.5,1076.9,1077.3,34
20150701|2015-06-26 11:00,26,1077.7,1078,1077,1077.5,52
20150701|2015-06-26 11:30,26,1077.8,1079.4,1077.4,1079.4,59
20150701|2015-06-26 12:00,26,1080,1081.1,1079.1,1080.7,217
20150701|2015-06-26 12:30,26,1080.5,1082.3,1079.8,1082.2,81
20150701|2015-06-26 13:00,26,1081.5,1082.9,1080.5,1081.6,74
20150701|2015-06-26 13:30,26,1081.5,1081.7,1079.9,1080,26
20150701|2015-06-26 14:00,26,1080,1082.1,1080,1081.6,38
20150701|2015-06-26 14:30,26,1081.3,1083.6,1081.3,1082.9,31
20150701|2015-06-26 15:00,26,1083.1,1083.4,1081.8,1083.4,44
20150701|2015-06-26 15:30,26,1083.4,1084.5,1082.8,1084.5,34
20150701|2015-06-26 16:00,26,1084.5,1084.6,1084.1,1084.5,10
20150701|2015-06-28 17:00,29,1085.5,1097.5,1085.4,1092,153
20150701|2015-06-28 17:30,29,1092,1094.6,1092,1094.6,61
20150701|2015-06-28 18:00,29,1094.3,1095.1,1094.2,1094.2,3
20150701|2015-06-28 18:30,29,1091.7,1091.7,1088,1088,24
20150701|2015-06-28 19:00,29,1081.4,1082,1080.9,1082,22
20150701|2015-06-28 19:30,29,1082.5,1082.5,1080.7,1081.6,6
20150701|2015-06-28 20:00,29,1076.9,1077.3,1076.9,1077.3,5
20150701|2015-06-28 20:30,29,1077.3,1078.2,1077.3,1077.9,14
20150701|2015-06-28 21:00,29,1078.2,1078.2,1078.2,1078.2,3
20150701|2015-06-28 21:30,29,1078.6,1079.1,1078.3,1078.7,21
20150701|2015-06-28 22:00,29,1078.4,1078.4,1078.3,1078.3,5
20150701|2015-06-28 22:30,29,1078.6,1078.6,1077.7,1078.1,7
20150701|2015-06-28 23:00,29,1077.6,1077.6,1077.6,1077.6,1
20150701|2015-06-28 23:30,29,1077.8,1077.9,1077.5,1077.9,10
20150701|2015-06-29 00:00,29,1079,1079,1076.8,1076.8,4
20150701|2015-06-29 00:30,29,1076.1,1076.2,1076.1,1076.2,4
20150701|2015-06-29 01:00,29,1077,1077,1077,1077,4
20150701|2015-06-29 01:30,29,1075.3,1075.3,1075.3,1075.3,1
20150701|2015-06-29 02:00,29,1075.7,1075.7,1074.1,1075.6,195
20150701|2015-06-29 02:30,29,1073.9,1075.5,1073.9,1075.5,192
20150701|2015-06-29 03:00,29,1074.9,1075.4,1074.9,1075.3,18
20150701|2015-06-29 03:30,29,1075.4,1075.5,1075,1075,80
20150701|2015-06-29 04:00,29,1074.8,1075.5,1074.5,1074.5,24
20150701|2015-06-29 04:30,29,1073.4,1073.4,1069.7,1070.7,45
20150701|2015-06-29 05:00,29,1068.5,1069.1,1068.1,1069.1,86
20150701|2015-06-29 05:30,29,1070.1,1070.1,1070.1,1070.1,1
20150701|2015-06-29 06:00,29,1072.1,1073.7,1072.1,1073.7,21
20150701|2015-06-29 06:30,29,1073.7,1073.7,1073,1073,3
20150701|2015-06-29 07:00,29,1073.2,1082.6,1072.7,1082.6,32
20150701|2015-06-29 07:30,29,1082.9,1084.7,1082.9,1083.5,108
20150701|2015-06-29 08:00,29,1083.4,1084,1079.2,1079.5,43
20150701|2015-06-29 08:30,29,1081.3,1083.3,1079.6,1079.8,25
20150701|2015-06-29 09:00,29,1079.8,1082.4,1079.2,1080.3,43
20150701|2015-06-29 09:30,29,1079,1079,1076.7,1078.5,62
20150701|2015-06-29 10:00,29,1078.5,1080.5,1077.6,1080,136
20150701|2015-06-29 10:30,29,1080,1080.9,1078.3,1080.9,103
20150701|2015-06-29 11:00,29,1079.9,1079.9,1079.3,1079.3,9
20150701|2015-06-29 11:30,29,1078.6,1079.5,1078.6,1079.4,11
20150701|2015-06-29 12:00,29,1080.1,1081.9,1079,1079.5,30
20150701|2015-06-29 12:30,29,1082.4,1082.4,1081.3,1081.3,2
20150701|2015-06-29 13:00,29,1082.8,1082.8,1080.5,1080.5,21
20150701|2015-06-29 13:30,29,1080.3,1080.3,1080.3,1080.3,4
20150701|2015-06-29 14:00,29,1082,1082.5,1080.2,1080.2,14
20150701|2015-06-29 14:30,29,1080,1080,1080,1080,3
20150701|2015-06-29 15:00,29,1079.7,1079.7,1079.7,1079.7,1
20150701|2015-06-29 15:30,29,1080,1081.3,1080,1081.3,3
20150701|2015-06-29 16:00,29,1081,1081.7,1081,1081.7,4
20150701|2015-06-29 17:00,30,1080.8,1082.5,1080.8,1082.5,14
20150701|2015-06-29 20:00,30,1079.2,1079.2,1078.7,1078.7,3
20150701|2015-06-29 23:30,30,1080.3,1080.3,1080.3,1080.3,2
20150701|2015-06-30 00:30,30,1080.1,1081.6,1080.1,1081.6,2
20150701|2015-06-30 02:00,30,1080.9,1081.6,1080.9,1081.6,5
20150701|2015-06-30 05:00,30,1080.3,1080.3,1080.2,1080.2,2
20150701|2015-06-30 06:30,30,1080.2,1080.2,1079.2,1079.2,4
20150701|2015-06-30 07:00,30,1079,1079,1079,1079,1
20150701|2015-06-30 07:30,30,1079.2,1079.2,1079,1079,8
20150701|2015-06-30 08:00,30,1076.5,1076.5,1076.5,1076.5,2
20150701|2015-06-30 08:30,30,1079.9,1079.9,1079.9,1079.9,2
20150701|2015-06-30 09:30,30,1079,1079,1079,1079,2
20150701|2015-06-30 10:30,30,1079.4,1080,1079.4,1080,21
20150701|2015-06-30 11:00,30,1086,1086,1083,1083,2
20150701|2015-07-01 00:00,1,1085.2,1085.2,1085.2,1085.2,2
20150701|2015-07-01 00:30,1,1085.7,1085.7,1085.7,1085.7,1
20150701|2015-07-01 03:30,1,1086.2,1086.2,1085.8,1085.8,4
20150701|2015-07-01 04:00,1,1085,1085,1085,1085,2
20150701|2015-07-01 04:30,1,1085.5,1085.5,1085.5,1085.5,4
20150701|2015-07-01 06:00,1,1085,1085,1085,1085,2
20150701|2015-07-01 06:30,1,1084,1084,1084,1084,2
20150701|2015-07-01 07:00,1,1080.5,1080.5,1080.5,1080.5,20
20150701|2015-07-01 08:00,1,1083.5,1084.4,1083.5,1084.4,12
20150701|2015-07-01 09:00,1,1081.4,1089,1081.4,1089,11
20150701|2015-07-01 13:30,1,1083.7,1083.8,1083.7,1083.8,2
20150701|2015-07-02 01:00,2,1079.4,1079.4,1079.4,1079.4,1
20150701|2015-07-02 02:00,2,1077.5,1077.5,1077.5,1077.5,1
20150701|2015-07-02 05:00,2,1076.8,1076.8,1076.8,1076.8,1
20150701|2015-07-02 05:30,2,1075.8,1075.8,1075.8,1075.8,4
20150701|2015-07-02 06:30,2,1075,1075,1075,1075,1
20150701|2015-07-02 07:00,2,1076.9,1076.9,1074.6,1074.6,3
20150701|2015-07-02 08:00,2,1082.9,1085.6,1082.9,1085.6,14
20150701|2015-07-02 08:30,2,1083.2,1083.9,1083.2,1083.9,3
20150701|2015-07-03 02:00,3,1083.4,1083.4,1083.4,1083.4,1
20150701|2015-07-03 07:00,3,1084.5,1084.6,1084.5,1084.6,3
20150701|2015-07-05 21:00,6,1078.2,1078.2,1078.2,1078.2,1
20150701|2015-07-05 23:30,6,1074,1074,1074,1074,1
20150701|2015-07-06 04:00,6,1063.2,1063.7,1063.2,1063.5,23
20150701|2015-07-06 04:30,6,1063.5,1063.5,1063.2,1063.2,16
20150701|2015-07-06 07:30,6,1054.1,1054.1,1054.1,1054.1,2
20150701|2015-07-06 08:00,6,1053.8,1053.9,1051.9,1051.9,9
20150701|2015-07-06 08:30,6,1049.2,1051.1,1048.8,1051.1,16
20150701|2015-07-06 09:00,6,1051.5,1051.5,1051.5,1051.5,1
20150701|2015-07-06 10:00,6,1055,1055,1055,1055,1
20150701|2015-07-06 12:00,6,1064,1066.6,1064,1065.3,9
20150701|2015-07-06 13:30,6,1062.2,1062.2,1062.2,1062.2,1
20150701|2015-07-06 14:30,6,1062.8,1062.8,1062.8,1062.8,1
20150701|2015-07-06 17:00,7,1066.1,1066.1,1066.1,1066.1,1
20150701|2015-07-06 19:00,7,1069,1069,1069,1069,2
20150701|2015-07-06 20:00,7,1067,1067,1067,1067,1
20150701|2015-07-07 02:30,7,1064.7,1064.9,1064.7,1064.9,4
20150701|2015-07-07 03:00,7,1058.7,1058.7,1058.3,1058.3,10
20150701|2015-07-07 04:00,7,1061.6,1061.6,1061.6,1061.6,5
20150701|2015-07-07 07:00,7,1057.9,1058.2,1057,1057.3,10
20150701|2015-07-07 08:00,7,1048.2,1048.5,1048.2,1048.5,9
20150701|2015-07-07 09:00,7,1045,1045,1032,1032,4
20150701|2015-07-07 13:30,7,1041.9,1041.9,1041.9,1041.9,1
20150701|2015-07-07 17:00,8,1038.6,1038.6,1038.6,1038.6,2
20150701|2015-07-07 19:00,8,1035.1,1035.1,1034.5,1034.5,4
20150701|2015-07-07 19:30,8,1034.2,1034.2,1034.2,1034.2,1
20150701|2015-07-07 20:00,8,1027.1,1027.1,1024,1024,6
20150701|2015-07-08 00:30,8,1021,1021,1021,1021,1
20150701|2015-07-08 03:00,8,1024.2,1024.2,1020.5,1020.5,2
20150701|2015-07-08 04:30,8,1020.7,1020.7,1019.3,1019.3,10
20150701|2015-07-08 08:00,8,1028.8,1028.8,1027.8,1027.8,2
20150701|2015-07-08 08:30,8,1032.6,1032.9,1032.6,1032.9,3
20150701|2015-07-08 14:30,8,1033.3,1033.3,1033.3,1033.3,2
20150701|2015-07-09 06:30,9,1035.5,1035.5,1035.5,1035.5,1
20150701|2015-07-09 13:00,9,1026.3,1026.9,1026.3,1026.9,12
20150701|2015-07-10 01:00,10,1031.1,1031.1,1031.1,1031.1,1
20150701|2015-07-10 07:30,10,1036.9,1037,1036.9,1037,8
20150701|2015-07-13 17:00,14,1033.5,1033.5,1032.4,1032.4,10
20150701|2015-07-13 22:00,14,1034.6,1034.6,1034.6,1034.6,1
20150701|2015-07-14 00:00,14,1032,1033.3,1032,1033.3,10
20150701|2015-07-14 06:30,14,1028.1,1028.1,1028.1,1028.1,1
20150701|2015-07-14 11:30,14,1025.9,1025.9,1025.9,1025.9,1
20150701|2015-07-14 15:00,14,1028,1028,1028,1028,1
20150701|2015-07-15 01:00,15,1030,1030,1030,1030,1
20150701|2015-07-16 02:30,16,1013.2,1013.2,1013.2,1013.2,1
20150701|2015-07-16 03:00,16,1012.5,1012.5,1011.8,1011.9,5
20150701|2015-07-16 10:00,16,1012.4,1012.5,1012.2,1012.5,6
20150701|2015-07-17 10:00,17,999.4,999.4,998.8,998.8,6
20150701|2015-07-17 15:30,17,998.1,998.3,998.1,998.3,4
20150701|2015-07-20 01:00,20,974.2,974.5,974.2,974.5,6
20150701|2015-07-20 01:30,20,981.9,981.9,981.9,981.9,1
20150701|2015-07-21 02:30,21,985.4,985.4,985.4,985.4,1
20150701|2015-07-21 14:30,21,979.2,979.2,979.2,979.2,3
20150701|2015-07-22 05:30,22,971.4,971.4,971.3,971.3,2
20150701|2015-07-22 06:00,22,970,970,970,970,1
20150701|2015-07-22 06:30,22,970,970,970,970,1
20150701|2015-07-24 11:30,24,981.1,981.1,981.1,981.1,1
20150701|2015-07-26 21:30,27,989.7,989.7,989.7,989.7,2
20150701|2015-07-27 04:30,27,980,980,979.8,979.8,2
20150701|2015-07-27 05:00,27,983.2,983.2,983.2,983.2,1
20151001|2014-08-12 16:00,12,1461.2,1461.2,1460.9,1460.9,2
20151001|2014-08-13 04:30,13,1484,1484,1484,1484,2
20151001|2014-08-22 15:00,22,1413,1435,1413,1435,4
20151001|2014-09-24 08:30,24,1338.8,1338.8,1338.8,1338.8,1
20151001|2014-09-24 14:00,24,1334.2,1334.5,1334.2,1334.5,3
20151001|2014-10-01 11:00,1,1278,1304,1278,1304,2
20151001|2014-11-05 03:30,5,1215,1215,1215,1215,1
20151001|2014-11-14 00:30,14,1203.9,1204.3,1203.9,1204.3,2
20151001|2014-12-17 09:30,17,1214,1214,1214,1214,1
20151001|2014-12-17 10:00,17,1212.9,1212.9,1212.9,1212.9,1
20151001|2014-12-17 12:30,17,1209,1209,1209,1209,1
20151001|2014-12-17 13:30,17,1203.1,1203.1,1203.1,1203.1,1
20151001|2014-12-19 10:30,19,1202.8,1202.8,1202.8,1202.8,1
20151001|2014-12-19 13:00,19,1202.5,1202.5,1202.5,1202.5,1
20151001|2014-12-22 01:30,22,1208.4,1208.4,1208.4,1208.4,1
20151001|2015-01-22 00:00,22,1274.3,1274.3,1274.3,1274.3,1
20151001|2015-01-22 00:30,22,1273.6,1273.6,1273.6,1273.6,2
20151001|2015-01-23 07:00,23,1276.5,1277.2,1276.5,1277.2,2
20151001|2015-01-23 08:00,23,1279.2,1279.2,1279.2,1279.2,2
20151001|2015-01-25 23:30,26,1269.6,1269.6,1269.6,1269.6,1
20151001|2015-01-26 19:00,27,1256.7,1256.7,1256.7,1256.7,1
20151001|2015-01-27 03:30,27,1262.6,1262.6,1262.6,1262.6,1
20151001|2015-01-29 04:00,29,1249.1,1249.1,1249.1,1249.1,1
20151001|2015-02-03 10:00,3,1229.3,1229.3,1229.3,1229.3,1
20151001|2015-02-06 02:30,6,1255.1,1255.1,1255.1,1255.1,1
20151001|2015-02-06 08:00,6,1232,1232,1232,1232,1
20151001|2015-02-06 08:30,6,1237.5,1237.5,1235.3,1235.3,2
20151001|2015-02-06 10:00,6,1223,1223,1223,1223,1
20151001|2015-02-09 06:00,9,1220.7,1220.7,1220.7,1220.7,1
20151001|2015-02-09 07:00,9,1213.7,1213.7,1213.7,1213.7,2
20151001|2015-02-10 08:30,10,1215,1215,1214.8,1214.8,2
20151001|2015-02-11 08:30,11,1201.5,1201.5,1201.5,1201.5,2
20151001|2015-02-11 10:30,11,1200.7,1200.7,1199.1,1199.2,4
20151001|2015-02-11 22:30,12,1199.8,1199.9,1199.8,1199.9,2
20151001|2015-02-12 07:00,12,1205.2,1205.2,1204.7,1204.7,2
20151001|2015-02-12 12:00,12,1203.5,1203.5,1203.5,1203.5,1
20151001|2015-02-12 14:30,12,1204.5,1204.5,1204.5,1204.5,1
20151001|2015-02-12 19:00,13,1207.5,1207.5,1207.5,1207.5,1
20151001|2015-02-16 10:00,17,1210.5,1210.5,1210.5,1210.5,1
20151001|2015-02-17 13:30,17,1180.9,1181,1180.9,1181,2
20151001|2015-02-18 12:30,18,1168.8,1168.8,1168.8,1168.8,1
20151001|2015-02-19 07:30,19,1176,1176,1176,1176,1
20151001|2015-02-19 12:00,19,1174.9,1174.9,1174.9,1174.9,1
20151001|2015-02-19 23:00,20,1173.5,1173.5,1173.5,1173.5,2
20151001|2015-02-20 07:30,20,1168.7,1168.7,1168.7,1168.7,5
20151001|2015-02-22 17:00,23,1169.6,1169.6,1169.6,1169.6,1
20151001|2015-02-23 06:00,23,1164.4,1164.4,1164.3,1164.3,2
20151001|2015-02-23 18:30,24,1170,1170,1170,1170,5
20151001|2015-02-24 12:00,24,1166.1,1166.1,1166.1,1166.1,1
20151001|2015-02-24 18:30,25,1176.2,1176.2,1176.2,1176.2,4
20151001|2015-02-25 13:30,25,1172.8,1172.8,1172.8,1172.8,1
20151001|2015-02-26 07:00,26,1191.8,1191.8,1191.8,1191.8,1
20151001|2015-02-27 13:30,27,1190.2,1190.2,1190.2,1190.2,1
20151001|2015-03-03 08:30,3,1197.1,1197.2,1197.1,1197.2,4
20151001|2015-03-04 12:00,4,1184.5,1184.5,1184.5,1184.5,1
20151001|2015-03-05 04:30,5,1185,1185,1185,1185,1
20151001|2015-03-05 09:00,5,1190,1190,1190,1190,1
20151001|2015-03-05 10:00,5,1188.4,1188.5,1188.4,1188.5,2
20151001|2015-03-06 11:00,6,1162.8,1162.8,1162.8,1162.8,2
20151001|2015-03-06 13:30,6,1163.2,1163.2,1163.2,1163.2,1
20151001|2015-03-09 10:30,9,1153.5,1153.7,1153.5,1153.7,6
20151001|2015-03-09 11:30,9,1153.4,1153.4,1153.2,1153.2,2
20151001|2015-03-09 13:30,9,1151.6,1151.6,1151.6,1151.6,1
20151001|2015-03-10 08:30,10,1145.3,1145.3,1145.3,1145.3,2
20151001|2015-03-10 10:00,10,1141,1141,1141,1141,1
20151001|2015-03-10 11:00,10,1135.2,1135.2,1134.3,1134.3,3
20151001|2015-03-10 12:00,10,1133,1134.7,1133,1134.7,2
20151001|2015-03-11 06:00,11,1128.5,1129.2,1128.5,1129.2,20
20151001|2015-03-11 09:30,11,1119.4,1119.4,1119.4,1119.4,2
20151001|2015-03-11 10:00,11,1119,1119,1119,1119,1
20151001|2015-03-11 10:30,11,1121.6,1121.6,1121.6,1121.6,2
20151001|2015-03-11 11:30,11,1118.3,1118.3,1118.3,1118.3,1
20151001|2015-03-11 12:00,11,1118.5,1118.5,1118.5,1118.5,1
20151001|2015-03-12 10:00,12,1119.8,1119.8,1119.8,1119.8,2
20151001|2015-03-12 12:30,12,1118.8,1118.8,1118.8,1118.8,2
20151001|2015-03-12 14:00,12,1119.3,1119.3,1119.3,1119.3,1
20151001|2015-03-12 23:00,13,1124.7,1124.7,1124.7,1124.7,2
20151001|2015-03-13 02:00,13,1123.1,1123.1,1123.1,1123.1,2
20151001|2015-03-13 07:30,13,1124.5,1124.7,1124.5,1124.7,2
20151001|2015-03-13 12:00,13,1118.1,1118.1,1118.1,1118.1,1
20151001|2015-03-15 20:00,16,1115.1,1115.2,1115.1,1115.2,4
20151001|2015-03-16 09:30,16,1110,1110,1110,1110,10
20151001|2015-03-16 10:00,16,1108.6,1110.9,1108.6,1110.9,16
20151001|2015-03-16 11:30,16,1110.2,1110.2,1110.2,1110.2,1
20151001|2015-03-16 12:00,16,1111.9,1111.9,1111.9,1111.9,1
20151001|2015-03-16 14:30,16,1110,1110,1110,1110,1
20151001|2015-03-17 02:00,17,1106.1,1106.1,1106.1,1106.1,2
20151001|2015-03-17 08:00,17,1093.9,1095.6,1090.5,1091.5,11
20151001|2015-03-17 08:30,17,1100.7,1101.2,1100.7,1101.2,4
20151001|2015-03-17 09:00,17,1102,1102.4,1102,1102.4,5
20151001|2015-03-17 09:30,17,1101.5,1101.5,1101.5,1101.5,2
20151001|2015-03-17 10:30,17,1099,1099,1099,1099,2
20151001|2015-03-17 11:30,17,1097.6,1097.6,1097.6,1097.6,2
20151001|2015-03-17 12:30,17,1097.1,1097.1,1097.1,1097.1,2
20151001|2015-03-18 01:30,18,1096.3,1096.8,1096.3,1096.8,2
20151001|2015-03-18 04:00,18,1094,1094,1094,1094,8
20151001|2015-03-18 10:30,18,1093.6,1093.6,1093.6,1093.6,2
20151001|2015-03-18 14:30,18,1121.4,1121.4,1121.4,1121.4,1
20151001|2015-03-18 15:00,18,1122,1122,1122,1122,2
20151001|2015-03-18 19:30,19,1132.5,1132.6,1132.5,1132.6,2
20151001|2015-03-18 23:30,19,1132.8,1132.8,1132.8,1132.8,1
20151001|2015-03-19 01:30,19,1128.9,1128.9,1128.9,1128.9,1
20151001|2015-03-19 05:00,19,1124,1124,1122,1122,4
20151001|2015-03-19 08:30,19,1119.3,1119.3,1119.3,1119.3,1
20151001|2015-03-19 12:00,19,1123,1123,1123,1123,3
20151001|2015-03-19 13:30,19,1125.1,1125.1,1125.1,1125.1,1
20151001|2015-03-20 07:30,20,1126.4,1127.2,1126.4,1127.2,16
20151001|2015-03-20 13:30,20,1139,1139,1139,1139,1
20151001|2015-03-23 01:30,23,1144.4,1144.4,1144.4,1144.4,1
20151001|2015-03-23 02:30,23,1140,1140,1140,1140,2
20151001|2015-03-23 07:00,23,1147.3,1147.3,1147.3,1147.3,1
20151001|2015-03-23 09:30,23,1146.5,1146.5,1146.5,1146.5,2
20151001|2015-03-23 10:30,23,1148.6,1148.6,1148.6,1148.6,2
20151001|2015-03-23 11:30,23,1147.1,1147.1,1147.1,1147.1,1
20151001|2015-03-23 12:30,23,1145.8,1145.8,1145.8,1145.8,1
20151001|2015-03-23 14:00,23,1151.2,1151.2,1151.2,1151.2,1
20151001|2015-03-24 07:00,24,1146,1146,1146,1146,1
20151001|2015-03-24 08:00,24,1146.7,1146.7,1146.7,1146.7,1
20151001|2015-03-24 08:30,24,1137.3,1137.3,1136.8,1136.8,4
20151001|2015-03-24 09:00,24,1135.5,1136.3,1135.5,1136.3,7
20151001|2015-03-24 15:00,24,1140.8,1140.8,1140.8,1140.8,2
20151001|2015-03-24 16:00,24,1140.8,1140.8,1140.8,1140.8,1
20151001|2015-03-24 19:00,25,1140,1140,1140,1140,1
20151001|2015-03-24 19:30,25,1140,1140,1140,1140,1
20151001|2015-03-25 02:30,25,1147,1147,1147,1147,1
20151001|2015-03-25 09:00,25,1150.4,1150.4,1150.4,1150.4,1
20151001|2015-03-25 12:00,25,1147.5,1147.5,1147.5,1147.5,2
20151001|2015-03-25 14:30,25,1146.7,1146.8,1146.7,1146.8,2
20151001|2015-03-25 17:30,26,1145.5,1145.5,1145.5,1145.5,1
20151001|2015-03-25 20:00,26,1146.6,1146.6,1146.6,1146.6,1
20151001|2015-03-26 07:30,26,1158.2,1158.2,1158.2,1158.2,2
20151001|2015-03-26 08:00,26,1157.4,1157.4,1157.4,1157.4,1
20151001|2015-03-26 08:30,26,1159.3,1159.3,1159,1159,8
20151001|2015-03-26 11:30,26,1156.8,1157.5,1156.8,1156.8,7
20151001|2015-03-26 12:00,26,1156.8,1156.8,1156.8,1156.8,3
20151001|2015-03-26 12:30,26,1155.2,1155.2,1155.2,1155.2,2
20151001|2015-03-26 13:00,26,1153.9,1154,1153.9,1154,8
20151001|2015-03-27 08:00,27,1146.6,1146.6,1146.6,1146.6,3
20151001|2015-03-27 09:00,27,1141,1141,1141,1141,2
20151001|2015-03-27 09:30,27,1146,1146,1146,1146,2
20151001|2015-03-27 10:30,27,1144.4,1144.4,1143.5,1144.2,8
20151001|2015-03-27 11:00,27,1144.4,1144.8,1144.4,1144.8,9
20151001|2015-03-27 11:30,27,1144,1144,1143.1,1143.3,9
20151001|2015-03-27 12:30,27,1142.3,1142.6,1142.1,1142.6,8
20151001|2015-03-27 13:30,27,1141.2,1141.2,1140.5,1140.8,8
20151001|2015-03-27 14:30,27,1140.8,1140.8,1140.8,1140.8,1
20151001|2015-03-29 18:30,30,1139.5,1139.5,1139.5,1139.5,1
20151001|2015-03-30 02:30,30,1127.2,1127.2,1127.2,1127.2,1
20151001|2015-03-30 08:00,30,1118.9,1119.2,1118.9,1119.2,6
20151001|2015-03-30 08:30,30,1125.8,1125.8,1125.8,1125.8,2
20151001|2015-03-30 09:00,30,1122.6,1122.6,1122.6,1122.6,2
20151001|2015-03-30 10:30,30,1119,1119,1118.6,1118.6,4
20151001|2015-03-30 12:00,30,1118.7,1118.7,1118.7,1118.7,2
20151001|2015-03-30 12:30,30,1120.7,1120.7,1120.7,1120.7,2
20151001|2015-03-30 15:00,30,1122,1122,1122,1122,1
20151001|2015-03-30 15:30,30,1122,1122,1122,1122,1
20151001|2015-03-31 01:30,31,1119.8,1119.8,1119.8,1119.8,1
20151001|2015-03-31 02:30,31,1120.8,1120.8,1120.8,1120.8,5
20151001|2015-03-31 04:00,31,1126.9,1127,1126.9,1127,5
20151001|2015-03-31 08:00,31,1129,1129,1129,1129,1
20151001|2015-03-31 09:00,31,1141.2,1141.2,1141.2,1141.2,1
20151001|2015-03-31 10:00,31,1139.4,1139.4,1139.4,1139.4,1
20151001|2015-03-31 11:30,31,1142.8,1142.8,1142.3,1142.7,10
20151001|2015-03-31 12:00,31,1144.6,1145.5,1142,1142.5,29
20151001|2015-03-31 14:30,31,1144.6,1144.6,1143.8,1144.6,12
20151001|2015-03-31 15:00,31,1144,1144,1144,1144,1
20151001|2015-03-31 19:30,1,1140.1,1140.1,1140.1,1140.1,2
20151001|2015-04-01 03:30,1,1138,1138,1137.4,1137.4,3
20151001|2015-04-01 10:00,1,1157.6,1157.6,1157.6,1157.6,1
20151001|2015-04-01 10:30,1,1160.3,1162.1,1160.3,1162.1,9
20151001|2015-04-01 11:30,1,1165.5,1166,1165.5,1166,8
20151001|2015-04-01 12:00,1,1167.8,1167.8,1167.8,1167.8,1
20151001|2015-04-01 21:00,2,1162.9,1162.9,1162.6,1162.6,7
20151001|2015-04-02 03:30,2,1157.5,1157.5,1157.5,1157.5,1
20151001|2015-04-02 09:30,2,1152.4,1155.5,1152.4,1155.5,3
20151001|2015-04-02 10:00,2,1157,1157,1157,1157,5
20151001|2015-04-02 12:00,2,1156.4,1156.4,1156.4,1156.4,1
20151001|2015-04-05 18:30,6,1172.6,1172.6,1172.6,1172.6,1
20151001|2015-04-05 23:00,6,1175,1175,1175,1175,3
20151001|2015-04-06 03:00,6,1180.9,1180.9,1180.9,1180.9,2
20151001|2015-04-06 05:00,6,1175.9,1176,1175.9,1176,5
20151001|2015-04-06 06:30,6,1179.1,1179.1,1179.1,1179.1,2
20151001|2015-04-06 09:00,6,1182.2,1182.2,1182.1,1182.1,4
20151001|2015-04-06 12:00,6,1181.4,1181.4,1181.4,1181.4,1
20151001|2015-04-06 13:00,6,1182.4,1182.4,1182.4,1182.4,2
20151001|2015-04-06 14:30,6,1180.1,1180.1,1180.1,1180.1,1
20151001|2015-04-06 15:00,6,1180.3,1180.3,1180.3,1180.3,1
20151001|2015-04-07 04:00,7,1168.5,1168.5,1168.5,1168.5,2
20151001|2015-04-07 07:00,7,1169.8,1169.8,1169.8,1169.8,1
20151001|2015-04-07 09:30,7,1176,1176,1176,1176,1
20151001|2015-04-07 11:30,7,1176.1,1176.1,1175.9,1175.9,7
20151001|2015-04-07 12:00,7,1176.2,1176.3,1175.9,1176.3,5
20151001|2015-04-07 12:30,7,1176.2,1176.8,1176.2,1176.4,23
20151001|2015-04-08 02:00,8,1178.9,1178.9,1178.9,1178.9,5
20151001|2015-04-08 07:00,8,1170.3,1170.3,1170.3,1170.3,1
20151001|2015-04-08 07:30,8,1170.8,1170.8,1170.8,1170.8,2
20151001|2015-04-08 08:30,8,1173.3,1173.3,1173.3,1173.3,1
20151001|2015-04-08 11:30,8,1166,1166,1165.6,1165.6,9
20151001|2015-04-08 12:00,8,1168.2,1168.2,1168.2,1168.2,1
20151001|2015-04-08 17:00,9,1168.8,1168.9,1168.8,1168.9,2
20151001|2015-04-09 08:00,9,1161.3,1161.3,1161.3,1161.3,1
20151001|2015-04-09 08:30,9,1158,1158,1158,1158,10
20151001|2015-04-09 18:30,10,1157,1157,1157,1157,1
20151001|2015-04-10 02:00,10,1164,1164.7,1163.9,1164.7,22
20151001|2015-04-10 02:30,10,1166.6,1166.6,1166.6,1166.6,1
20151001|2015-04-10 08:00,10,1177,1177,1177,1177,2
20151001|2015-04-10 10:00,10,1174.5,1175.2,1174.5,1175.2,2
20151001|2015-04-10 11:30,10,1172.8,1172.8,1172.7,1172.7,2
20151001|2015-04-10 12:00,10,1172.3,1172.3,1172.3,1172.3,1
20151001|2015-04-13 02:00,13,1171.4,1172.4,1171.3,1172.4,8
20151001|2015-04-13 02:30,13,1166.8,1166.8,1166.8,1166.8,5
20151001|2015-04-13 04:30,13,1161.5,1162.1,1161.5,1162.1,10
20151001|2015-04-13 07:00,13,1155,1155.7,1155,1155.7,2
20151001|2015-04-13 08:00,13,1158.8,1158.8,1155,1155,4
20151001|2015-04-13 08:30,13,1156.1,1156.1,1156.1,1156.1,2
20151001|2015-04-13 09:00,13,1154.3,1154.3,1154.3,1154.3,1
20151001|2015-04-13 10:30,13,1152.7,1152.7,1152.7,1152.7,1
20151001|2015-04-13 11:30,13,1154.4,1154.4,1153.8,1153.8,9
20151001|2015-04-13 12:00,13,1155.1,1155.8,1154.4,1154.4,17
20151001|2015-04-14 01:00,14,1150,1150,1150,1150,1
20151001|2015-04-14 02:00,14,1152,1152,1152,1152,1
20151001|2015-04-14 04:30,14,1153.4,1153.4,1152,1152,3
20151001|2015-04-14 07:30,14,1148.1,1148.1,1148.1,1148.1,1
20151001|2015-04-14 08:00,14,1153.4,1153.4,1153.4,1153.4,1
20151001|2015-04-14 08:30,14,1152.6,1152.6,1151.2,1151.2,3
20151001|2015-04-14 09:00,14,1152,1152.7,1151.6,1152.7,18
20151001|2015-04-14 10:00,14,1160.1,1160.1,1158.3,1158.3,3
20151001|2015-04-14 12:00,14,1155,1155,1155,1155,1
20151001|2015-04-14 14:00,14,1154.6,1154.6,1154.5,1154.5,2
20151001|2015-04-14 22:00,15,1153.1,1153.1,1153.1,1153.1,2
20151001|2015-04-15 02:00,15,1156.3,1156.3,1156.3,1156.3,2
20151001|2015-04-15 02:30,15,1151,1151,1151,1151,2
20151001|2015-04-15 03:00,15,1153.7,1153.7,1153.7,1153.7,5
20151001|2015-04-15 03:30,15,1150,1150,1150,1150,2
20151001|2015-04-15 04:30,15,1152.2,1153.6,1152.2,1153.6,3
20151001|2015-04-15 05:00,15,1154.4,1154.4,1154.4,1154.4,3
20151001|2015-04-15 05:30,15,1152.8,1152.8,1152.8,1152.8,2
20151001|2015-04-15 07:30,15,1155.4,1155.4,1155.4,1155.4,1
20151001|2015-04-15 08:00,15,1153.2,1153.2,1153,1153,4
20151001|2015-04-15 08:30,15,1153.2,1153.3,1149.9,1150,4
20151001|2015-04-15 09:00,15,1150.8,1152.2,1150.8,1152.2,5
20151001|2015-04-15 09:30,15,1153,1153.8,1153,1153.8,2
20151001|2015-04-15 10:00,15,1153.3,1153.3,1152.9,1152.9,8
20151001|2015-04-15 10:30,15,1158,1158,1158,1158,1
20151001|2015-04-15 12:00,15,1158.2,1158.2,1158.2,1158.2,1
20151001|2015-04-15 13:30,15,1164.9,1165,1164.9,1165,2
20151001|2015-04-15 19:00,16,1168.8,1168.8,1168.8,1168.8,1
20151001|2015-04-16 01:30,16,1166.1,1166.1,1166.1,1166.1,2
20151001|2015-04-16 03:00,16,1170.7,1170.7,1167.2,1167.2,21
20151001|2015-04-16 04:30,16,1168.5,1168.5,1168.5,1168.5,2
20151001|2015-04-16 06:00,16,1175,1175,1175,1175,1
20151001|2015-04-16 08:00,16,1169.8,1170.6,1169.8,1170.6,3
20151001|2015-04-16 08:30,16,1169.3,1169.3,1169.3,1169.3,1
20151001|2015-04-16 09:00,16,1168,1168,1160,1160,9
20151001|2015-04-16 10:00,16,1159.3,1159.3,1159.3,1159.3,1
20151001|2015-04-16 10:30,16,1160.4,1160.4,1159.5,1160,140
20151001|2015-04-16 11:00,16,1160.1,1160.1,1160.1,1160.1,1
20151001|2015-04-16 11:30,16,1159.6,1159.8,1159.6,1159.8,8
20151001|2015-04-16 12:00,16,1160.1,1162.3,1160.1,1162.3,14
20151001|2015-04-16 13:30,16,1164.3,1164.3,1164.3,1164.3,1
20151001|2015-04-17 01:30,17,1165.4,1165.4,1165.4,1165.4,1
20151001|2015-04-17 04:30,17,1166.7,1166.7,1166.7,1166.7,1
20151001|2015-04-17 07:00,17,1166.7,1166.7,1166.7,1166.7,1
20151001|2015-04-17 08:00,17,1163.5,1163.5,1163.5,1163.5,1
20151001|2015-04-17 09:00,17,1165.7,1165.7,1165.7,1165.7,1
20151001|2015-04-17 10:00,17,1167.7,1167.7,1167.7,1167.7,1
20151001|2015-04-17 10:30,17,1169.6,1169.6,1169.6,1169.6,1
20151001|2015-04-17 11:30,17,1168.8,1168.8,1168.8,1168.8,1
20151001|2015-04-17 12:00,17,1168.6,1168.6,1168.6,1168.6,1
20151001|2015-04-17 13:30,17,1170.7,1170.7,1170.7,1170.7,1
20151001|2015-04-17 14:30,17,1173.5,1173.5,1173.5,1173.5,1
20151001|2015-04-19 17:30,20,1173.7,1173.7,1173,1173,2
20151001|2015-04-19 20:30,20,1172.8,1172.8,1172.8,1172.8,2
20151001|2015-04-20 03:00,20,1172,1172,1172,1172,3
20151001|2015-04-20 03:30,20,1169.1,1169.1,1169.1,1169.1,1
20151001|2015-04-20 04:00,20,1168.1,1168.1,1168.1,1168.1,1
20151001|2015-04-20 05:00,20,1165.8,1165.8,1165.8,1165.8,1
20151001|2015-04-20 05:30,20,1163.1,1163.1,1163.1,1163.1,5
20151001|2015-04-20 06:00,20,1160.5,1160.5,1160.5,1160.5,1
20151001|2015-04-20 08:00,20,1152,1152,1152,1152,1
20151001|2015-04-20 10:00,20,1150.4,1150.4,1150.4,1150.4,1
20151001|2015-04-20 11:00,20,1149.5,1149.5,1149.1,1149.2,3
20151001|2015-04-20 11:30,20,1148.9,1151.1,1148.9,1151.1,4
20151001|2015-04-20 12:00,20,1150.6,1151.5,1150.5,1150.7,12
20151001|2015-04-20 13:30,20,1148.3,1148.3,1148.3,1148.3,1
20151001|2015-04-20 14:00,20,1149.1,1149.1,1149.1,1149.1,1
20151001|2015-04-20 17:00,21,1149.8,1149.8,1149.8,1149.8,1
20151001|2015-04-21 03:30,21,1153,1153,1153,1153,2
20151001|2015-04-21 05:00,21,1157.3,1157.3,1157.3,1157.3,1
20151001|2015-04-21 06:00,21,1157.2,1157.2,1157.2,1157.2,2
20151001|2015-04-21 06:30,21,1158.9,1158.9,1158.9,1158.9,1
20151001|2015-04-21 08:00,21,1155,1155,1155,1155,2
20151001|2015-04-21 08:30,21,1150,1150,1150,1150,3
20151001|2015-04-21 11:30,21,1154.4,1154.4,1154.4,1154.4,6
20151001|2015-04-21 12:00,21,1153.8,1154.6,1153.1,1153.1,21
20151001|2015-04-21 12:30,21,1153,1153,1150.8,1151,14
20151001|2015-04-21 14:00,21,1151,1151,1151,1151,2
20151001|2015-04-21 21:00,22,1149.5,1149.5,1149.5,1149.5,2
20151001|2015-04-21 21:30,22,1149,1149,1149,1149,4
20151001|2015-04-21 23:00,22,1147.5,1147.5,1147.5,1147.5,2
20151001|2015-04-22 00:00,22,1146.9,1146.9,1146.9,1146.9,2
20151001|2015-04-22 01:30,22,1150.2,1150.2,1150.2,1150.2,2
20151001|2015-04-22 03:00,22,1141.8,1144,1141.1,1141.1,7
20151001|2015-04-22 07:00,22,1144.2,1144.2,1144.2,1144.2,2
20151001|2015-04-22 07:30,22,1143.6,1143.6,1140.4,1140.4,10
20151001|2015-04-22 08:30,22,1137,1137,1137,1137,2
20151001|2015-04-22 09:00,22,1137,1137,1134.4,1134.4,3
20151001|2015-04-22 09:30,22,1134.7,1134.7,1134.4,1134.4,12
20151001|2015-04-22 10:00,22,1133.1,1133.1,1133,1133.1,3
20151001|2015-04-22 10:30,22,1135,1135,1135,1135,1
20151001|2015-04-22 11:30,22,1132.8,1132.8,1132.3,1132.3,11
20151001|2015-04-22 12:00,22,1131.8,1131.8,1130.2,1131.4,5
20151001|2015-04-22 12:30,22,1130.9,1130.9,1130.9,1130.9,1
20151001|2015-04-22 19:00,23,1133.7,1133.7,1133.7,1133.7,1
20151001|2015-04-22 20:00,23,1130,1130,1130,1130,1
20151001|2015-04-22 23:30,23,1133.8,1133.8,1133.8,1133.8,1
20151001|2015-04-23 00:00,23,1134.2,1134.2,1134.2,1134.2,2
20151001|2015-04-23 03:00,23,1131,1135.5,1131,1135.5,12
20151001|2015-04-23 08:00,23,1132,1132.8,1131,1131,3
20151001|2015-04-23 08:30,23,1129.6,1129.6,1129.6,1129.6,1
20151001|2015-04-23 09:00,23,1132,1132,1132,1132,1
20151001|2015-04-23 09:30,23,1133.9,1137.4,1133.7,1137.4,12
20151001|2015-04-23 11:00,23,1137.5,1137.5,1137.5,1137.5,1
20151001|2015-04-23 11:30,23,1137.3,1137.3,1137.3,1137.3,3
20151001|2015-04-23 12:00,23,1137.9,1137.9,1137.9,1137.9,1
20151001|2015-04-23 14:30,23,1137.6,1137.6,1137.6,1137.6,1
20151001|2015-04-23 18:00,24,1137.5,1137.5,1137.5,1137.5,1
20151001|2015-04-24 06:00,24,1131.5,1131.6,1130.5,1130.5,3
20151001|2015-04-24 09:00,24,1127.4,1127.4,1127.4,1127.4,1
20151001|2015-04-24 10:00,24,1130.2,1130.2,1130.2,1130.2,2
20151001|2015-04-24 10:30,24,1125.5,1127.8,1125.5,1127.8,3
20151001|2015-04-24 11:30,24,1123,1123.3,1122.9,1123.3,8
20151001|2015-04-24 12:00,24,1123,1123.3,1123,1123.3,3
20151001|2015-04-24 13:00,24,1124.5,1124.5,1124.5,1124.5,1
20151001|2015-04-24 14:00,24,1123.9,1123.9,1123.9,1123.9,1
20151001|2015-04-26 21:00,27,1124.4,1124.4,1124.3,1124.3,8
20151001|2015-04-26 22:00,27,1125,1125,1125,1125,2
20151001|2015-04-26 23:00,27,1125,1125,1125,1125,3
20151001|2015-04-27 03:30,27,1120,1120,1120,1120,5
20151001|2015-04-27 04:30,27,1123.7,1123.7,1123.7,1123.7,2
20151001|2015-04-27 05:00,27,1124.7,1124.7,1124.7,1124.7,2
20151001|2015-04-27 07:30,27,1129.6,1130.7,1129.5,1130.7,13
20151001|2015-04-27 08:00,27,1132,1133.4,1132,1132.4,3
20151001|2015-04-27 09:00,27,1133.5,1143.9,1133.5,1143.9,4
20151001|2015-04-27 09:30,27,1144,1150,1144,1150,3
20151001|2015-04-27 10:00,27,1147.3,1147.3,1147.2,1147.2,2
20151001|2015-04-27 11:00,27,1152.4,1152.4,1152.4,1152.4,1
20151001|2015-04-27 12:00,27,1154.5,1155.2,1154.5,1155.2,4
20151001|2015-04-27 14:00,27,1151.1,1151.1,1151.1,1151.1,1
20151001|2015-04-27 17:00,28,1148.6,1148.6,1148.6,1148.6,1
20151001|2015-04-27 18:30,28,1145,1145,1145,1145,5
20151001|2015-04-28 01:00,28,1144,1144,1144,1144,1
20151001|2015-04-28 02:00,28,1145.1,1145.1,1145.1,1145.1,1
20151001|2015-04-28 02:30,28,1143.8,1143.8,1143.8,1143.8,1
20151001|2015-04-28 05:30,28,1144,1144,1144,1144,2
20151001|2015-04-28 07:30,28,1146.3,1146.3,1146.1,1146.1,2
20151001|2015-04-28 08:00,28,1144.4,1144.4,1144.4,1144.4,2
20151001|2015-04-28 08:30,28,1147.7,1147.7,1145.5,1145.5,4
20151001|2015-04-28 09:00,28,1152.4,1153.2,1151.5,1153.2,4
20151001|2015-04-28 09:30,28,1154.5,1154.5,1154.5,1154.5,1
20151001|2015-04-28 10:00,28,1155,1155,1155,1155,1
20151001|2015-04-28 10:30,28,1155,1155,1155,1155,1
20151001|2015-04-28 11:30,28,1158,1158.6,1158,1158.6,2
20151001|2015-04-28 12:00,28,1161,1161,1160.6,1160.6,4
20151001|2015-04-28 12:30,28,1160.5,1160.5,1160.5,1160.5,1
20151001|2015-04-28 13:00,28,1162.4,1162.6,1162.4,1162.6,8
20151001|2015-04-29 01:30,29,1157.5,1157.5,1157.5,1157.5,5
20151001|2015-04-29 03:00,29,1157.1,1157.1,1157.1,1157.1,2
20151001|2015-04-29 06:30,29,1157.6,1157.6,1157.6,1157.6,1
20151001|2015-04-29 07:00,29,1160,1160,1159.2,1159.2,3
20151001|2015-04-29 07:30,29,1159.8,1163.4,1155.3,1155.3,6
20151001|2015-04-29 08:00,29,1156.1,1157.5,1156.1,1157.5,19
20151001|2015-04-29 08:30,29,1159.1,1159.1,1158.9,1158.9,4
20151001|2015-04-29 09:30,29,1162.8,1162.8,1160.4,1160.4,3
20151001|2015-04-29 12:00,29,1162.8,1163.3,1162.7,1163.3,4
20151001|2015-04-29 12:30,29,1162.9,1162.9,1162.9,1162.9,1
20151001|2015-04-29 13:00,29,1158.5,1158.7,1158.5,1158.7,2
20151001|2015-04-29 13:30,29,1159.1,1160,1159.1,1160,2
20151001|2015-04-29 14:30,29,1155.9,1155.9,1155.9,1155.9,1
20151001|2015-04-29 15:00,29,1156.8,1156.8,1156.7,1156.7,2
20151001|2015-04-29 17:00,30,1155.7,1155.7,1155.7,1155.7,1
20151001|2015-04-29 23:00,30,1150,1150,1150,1150,2
20151001|2015-04-30 01:00,30,1152.3,1152.3,1152.3,1152.3,7
20151001|2015-04-30 04:00,30,1155.8,1156,1155.8,1156,7
20151001|2015-04-30 07:00,30,1155.8,1155.8,1155.8,1155.8,1
20151001|2015-04-30 07:30,30,1153,1154.4,1153,1154.4,2
20151001|2015-04-30 08:00,30,1138,1138.6,1135,1138.6,3
20151001|2015-04-30 08:30,30,1135.7,1135.7,1135.7,1135.7,1
20151001|2015-04-30 09:00,30,1137.4,1137.5,1135.1,1137.5,7
20151001|2015-04-30 09:30,30,1137,1137.6,1137,1137.6,4
20151001|2015-04-30 10:00,30,1138.8,1138.8,1136.7,1138,4
20151001|2015-04-30 12:00,30,1143.7,1145.4,1143.1,1145.4,4
20151001|2015-04-30 12:30,30,1143.8,1143.8,1143.6,1143.6,6
20151001|2015-04-30 13:00,30,1144.2,1144.3,1144,1144.3,7
20151001|2015-04-30 15:00,30,1143.6,1143.6,1143.6,1143.6,1
20151001|2015-05-01 02:30,1,1143,1145,1143,1145,2
20151001|2015-05-01 03:30,1,1143.6,1143.6,1143.6,1143.6,1
20151001|2015-05-01 07:00,1,1138.7,1138.7,1138.7,1138.7,1
20151001|2015-05-01 07:30,1,1130.5,1130.5,1130,1130,2
20151001|2015-05-01 08:00,1,1132.2,1132.2,1132.2,1132.2,1
20151001|2015-05-01 09:30,1,1135.8,1135.8,1134.8,1134.8,2
20151001|2015-05-01 10:30,1,1133.2,1133.2,1133.2,1133.2,1
20151001|2015-05-01 11:00,1,1130,1130.7,1129.5,1129.5,4
20151001|2015-05-01 11:30,1,1129.5,1129.5,1129,1129,2
20151001|2015-05-01 12:00,1,1130.9,1130.9,1130.9,1130.9,1
20151001|2015-05-01 12:30,1,1130.2,1130.2,1130.2,1130.2,1
20151001|2015-05-03 23:00,4,1134.6,1134.6,1134.6,1134.6,1
20151001|2015-05-04 07:30,4,1140.1,1141.2,1140.1,1141.2,2
20151001|2015-05-04 08:00,4,1143.9,1145.9,1143.3,1143.3,25
20151001|2015-05-04 08:30,4,1143,1145.4,1141.6,1145.4,10
20151001|2015-05-04 09:00,4,1146.8,1152.5,1146.8,1150,15
20151001|2015-05-04 09:30,4,1151.4,1152.3,1150.9,1152.3,11
20151001|2015-05-04 10:00,4,1152.3,1152.4,1151.6,1151.6,12
20151001|2015-05-04 10:30,4,1152.5,1154.8,1151.9,1154.8,10
20151001|2015-05-04 11:00,4,1155,1155,1155,1155,3
20151001|2015-05-04 12:00,4,1152.3,1152.9,1150,1150,7
20151001|2015-05-04 15:00,4,1150,1150,1150,1150,1
20151001|2015-05-04 19:00,5,1150,1150,1149.2,1149.2,2
20151001|2015-05-05 02:30,5,1146.9,1146.9,1146.9,1146.9,1
20151001|2015-05-05 07:00,5,1151.8,1151.8,1151.8,1151.8,1
20151001|2015-05-05 07:30,5,1155.3,1155.3,1155.3,1155.3,1
20151001|2015-05-05 09:00,5,1154.1,1154.1,1154.1,1154.1,1
20151001|2015-05-05 12:00,5,1150.2,1150.3,1150.2,1150.3,3
20151001|2015-05-05 12:30,5,1148.2,1148.2,1146.2,1146.2,2
20151001|2015-05-05 14:30,5,1147.1,1147.3,1147.1,1147.3,2
20151001|2015-05-06 01:00,6,1150.8,1150.8,1150.8,1150.8,1
20151001|2015-05-06 03:00,6,1143.8,1143.8,1143.8,1143.8,1
20151001|2015-05-06 05:30,6,1143.8,1143.8,1143.8,1143.8,6
20151001|2015-05-06 07:00,6,1145.1,1145.1,1145.1,1145.1,1
20151001|2015-05-06 08:00,6,1148,1148,1148,1148,2
20151001|2015-05-06 08:30,6,1145.2,1145.2,1145.2,1145.2,1
20151001|2015-05-06 09:00,6,1146.2,1146.2,1141,1141,5
20151001|2015-05-06 09:30,6,1141.5,1142.2,1141,1142.2,11
20151001|2015-05-06 10:00,6,1139.4,1139.8,1139.4,1139.8,5
20151001|2015-05-06 10:30,6,1140.3,1140.7,1138.5,1139.5,12
20151001|2015-05-06 12:00,6,1142.7,1144.5,1142.7,1143.8,22
20151001|2015-05-06 14:00,6,1145.5,1145.5,1145.4,1145.4,2
20151001|2015-05-06 19:00,7,1144.1,1144.1,1144.1,1144.1,1
20151001|2015-05-06 20:00,7,1145.6,1145.6,1145.3,1145.3,10
20151001|2015-05-06 20:30,7,1142,1142,1142,1142,2
20151001|2015-05-07 01:30,7,1142.4,1142.4,1142.4,1142.4,10
20151001|2015-05-07 02:00,7,1138.7,1138.7,1138.7,1138.7,8
20151001|2015-05-07 02:30,7,1138.5,1138.5,1138.5,1138.5,2
20151001|2015-05-07 07:00,7,1138.6,1138.6,1138.6,1138.6,1
20151001|2015-05-07 07:30,7,1135.4,1136,1135.4,1136,2
20151001|2015-05-07 08:00,7,1133.9,1133.9,1133,1133.7,3
20151001|2015-05-07 08:30,7,1137.9,1138.1,1137.9,1138.1,10
20151001|2015-05-07 09:00,7,1137.9,1137.9,1137.9,1137.9,1
20151001|2015-05-07 09:30,7,1133.6,1134.4,1133.5,1134.4,8
20151001|2015-05-07 10:00,7,1133.8,1133.8,1132.3,1132.3,8
20151001|2015-05-07 11:00,7,1135.1,1135.1,1135.1,1135.1,1
20151001|2015-05-07 12:00,7,1133.3,1133.3,1133.2,1133.2,2
20151001|2015-05-07 14:30,7,1132.6,1132.6,1132.4,1132.4,4
20151001|2015-05-07 17:30,8,1133.3,1133.3,1133.3,1133.3,2
20151001|2015-05-07 19:00,8,1132.4,1132.4,1132.4,1132.4,2
20151001|2015-05-07 21:30,8,1134.2,1134.2,1134.2,1134.2,1
20151001|2015-05-08 02:00,8,1140.1,1140.1,1140.1,1140.1,12
20151001|2015-05-08 02:30,8,1140.7,1141.3,1140.3,1140.3,12
20151001|2015-05-08 03:00,8,1140.1,1140.1,1140.1,1140.1,3
20151001|2015-05-08 03:30,8,1140.5,1140.5,1140.5,1140.5,1
20151001|2015-05-08 07:00,8,1142.5,1142.5,1142.5,1142.5,3
20151001|2015-05-08 07:30,8,1143.7,1143.7,1139.4,1139.4,3
20151001|2015-05-08 08:30,8,1143.6,1143.6,1141.2,1141.2,3
20151001|2015-05-08 09:00,8,1138.9,1140.2,1138.9,1140.2,2
20151001|2015-05-08 09:30,8,1138.7,1138.7,1138.7,1138.7,1
20151001|2015-05-08 10:00,8,1139.2,1139.2,1139.2,1139.2,1
20151001|2015-05-08 10:30,8,1142.8,1142.8,1142.8,1142.8,1
20151001|2015-05-08 11:00,8,1145.6,1146.3,1145.6,1146.3,2
20151001|2015-05-08 11:30,8,1143.9,1144.6,1143.5,1144.6,10
20151001|2015-05-08 12:00,8,1144.9,1145.3,1144.9,1145.3,2
20151001|2015-05-08 15:00,8,1143.9,1143.9,1143.9,1143.9,2
20151001|2015-05-08 16:00,8,1142.7,1142.7,1142.7,1142.7,1
20151001|2015-05-11 01:00,11,1142.8,1142.8,1142.8,1142.8,2
20151001|2015-05-11 02:00,11,1138.5,1138.5,1138.5,1138.5,1
20151001|2015-05-11 02:30,11,1139.7,1140.3,1138.5,1138.5,15
20151001|2015-05-11 03:00,11,1138.6,1138.6,1138.6,1138.6,1
20151001|2015-05-11 03:30,11,1137.8,1139.1,1137.8,1138.7,5
20151001|2015-05-11 04:00,11,1138.8,1139,1138.8,1139,2
20151001|2015-05-11 06:00,11,1139,1139.3,1139,1139.3,3
20151001|2015-05-11 06:30,11,1138.9,1141.2,1138.9,1140.4,13
20151001|2015-05-11 07:00,11,1140,1143,1140,1141.6,9
20151001|2015-05-11 07:30,11,1140,1140,1136.1,1136.5,18
20151001|2015-05-11 08:00,11,1135.9,1137.7,1135,1135.5,36
20151001|2015-05-11 08:30,11,1137.2,1137.6,1136.6,1136.8,5
20151001|2015-05-11 09:00,11,1136,1137.2,1136,1137.2,7
20151001|2015-05-11 09:30,11,1137.2,1137.2,1134.1,1134.1,15
20151001|2015-05-11 10:00,11,1133.1,1133.1,1125,1126.2,25
20151001|2015-05-11 10:30,11,1126.2,1129.9,1126.1,1127.7,6
20151001|2015-05-11 11:00,11,1127.7,1128.9,1126.5,1128.9,6
20151001|2015-05-11 11:30,11,1128.7,1129.4,1128.7,1129.1,10
20151001|2015-05-11 12:00,11,1129.2,1129.6,1129.2,1129.4,4
20151001|2015-05-11 12:30,11,1129.4,1129.5,1129.1,1129.1,10
20151001|2015-05-11 13:30,11,1128.9,1128.9,1128.9,1128.9,1
20151001|2015-05-11 14:00,11,1129.3,1129.3,1129.3,1129.3,1
20151001|2015-05-11 17:30,12,1127.8,1128.1,1127.8,1128.1,4
20151001|2015-05-11 21:30,12,1130,1130,1130,1130,2
20151001|2015-05-11 22:00,12,1130,1130,1130,1130,1
20151001|2015-05-12 00:00,12,1130.6,1130.6,1130.6,1130.6,1
20151001|2015-05-12 02:30,12,1131.2,1131.2,1130.4,1130.4,4
20151001|2015-05-12 05:30,12,1137.3,1137.3,1137.3,1137.3,3
20151001|2015-05-12 07:30,12,1140.7,1140.7,1139.5,1139.5,2
20151001|2015-05-12 08:30,12,1135.4,1135.4,1135.4,1135.4,1
20151001|2015-05-12 10:30,12,1139.3,1139.5,1139.3,1139.5,2
20151001|2015-05-12 11:00,12,1138.7,1138.7,1138.7,1138.7,1
20151001|2015-05-12 12:00,12,1136,1136,1132.5,1133.3,22
20151001|2015-05-12 12:30,12,1133.5,1133.6,1133.5,1133.6,2
20151001|2015-05-12 13:00,12,1133.9,1133.9,1133.9,1133.9,1
20151001|2015-05-12 13:30,12,1134.1,1134.1,1134.1,1134.1,2
20151001|2015-05-12 19:30,13,1133.5,1133.7,1133.5,1133.7,2
20151001|2015-05-12 20:00,13,1132.1,1132.2,1132.1,1132.2,2
20151001|2015-05-12 21:00,13,1132,1132.2,1132,1132.2,2
20151001|2015-05-12 22:30,13,1133.8,1133.8,1133.3,1133.8,8
20151001|2015-05-12 23:30,13,1133.8,1133.8,1133.5,1133.5,4
20151001|2015-05-13 01:00,13,1134,1134,1134,1134,1
20151001|2015-05-13 02:30,13,1134.8,1134.8,1134.8,1134.8,5
20151001|2015-05-13 03:30,13,1134,1134.5,1134,1134.5,9
20151001|2015-05-13 04:00,13,1134.9,1134.9,1134.9,1134.9,1
20151001|2015-05-13 05:30,13,1135.8,1135.8,1135.8,1135.8,1
20151001|2015-05-13 06:30,13,1139.1,1139.1,1139.1,1139.1,2
20151001|2015-05-13 07:30,13,1140.9,1144.3,1140.9,1144.3,4
20151001|2015-05-13 08:00,13,1143.9,1146.3,1143.9,1146.3,3
20151001|2015-05-13 08:30,13,1146,1147,1146,1147,11
20151001|2015-05-13 09:00,13,1147.5,1155.2,1147.5,1155.2,5
20151001|2015-05-13 09:30,13,1153.5,1153.5,1149.2,1149.2,5
20151001|2015-05-13 10:00,13,1151.8,1151.8,1151.8,1151.8,1
20151001|2015-05-13 10:30,13,1152.9,1152.9,1152.9,1152.9,1
20151001|2015-05-13 11:00,13,1152.8,1152.8,1152.3,1152.3,2
20151001|2015-05-13 11:30,13,1151.9,1152.2,1151.9,1152.2,7
20151001|2015-05-13 12:00,13,1151.5,1152.9,1151.5,1152.6,4
20151001|2015-05-13 12:30,13,1150.1,1150.1,1150.1,1150.1,2
20151001|2015-05-13 14:00,13,1150.4,1150.4,1150.4,1150.4,2
20151001|2015-05-13 17:00,14,1152,1152,1152,1152,1
20151001|2015-05-14 01:30,14,1155.9,1155.9,1155.9,1155.9,1
20151001|2015-05-14 02:00,14,1155,1155.5,1155,1155.5,10
20151001|2015-05-14 05:00,14,1155.8,1155.8,1155.8,1155.8,1
20151001|2015-05-14 07:00,14,1155,1155.6,1154.7,1154.7,14
20151001|2015-05-14 07:30,14,1155.9,1155.9,1155.7,1155.7,5
20151001|2015-05-14 08:00,14,1155.7,1161.2,1155.7,1161.2,7
20151001|2015-05-14 09:00,14,1163.2,1164.7,1163.2,1164.7,3
20151001|2015-05-14 10:00,14,1160.4,1160.4,1160.4,1160.4,4
20151001|2015-05-14 10:30,14,1161.9,1161.9,1161.9,1161.9,1
20151001|2015-05-14 11:30,14,1163.5,1163.6,1163.5,1163.6,2
20151001|2015-05-14 12:00,14,1163.9,1163.9,1163.9,1163.9,1
20151001|2015-05-14 13:00,14,1162.8,1162.8,1162.8,1162.8,1
20151001|2015-05-14 14:00,14,1160.5,1161.2,1160.5,1161.2,6
20151001|2015-05-14 15:30,14,1160.2,1160.2,1160.2,1160.2,1
20151001|2015-05-14 19:00,15,1160,1160,1159.9,1160,5
20151001|2015-05-14 20:00,15,1159.5,1159.5,1159.5,1159.5,1
20151001|2015-05-14 20:30,15,1159.2,1159.2,1159.2,1159.2,2
20151001|2015-05-15 01:00,15,1160,1160.1,1160,1160.1,3
20151001|2015-05-15 02:30,15,1160.6,1160.9,1160.6,1160.9,4
20151001|2015-05-15 06:00,15,1154.5,1154.5,1154.5,1154.5,1
20151001|2015-05-15 06:30,15,1155.2,1155.8,1155.2,1155.8,11
20151001|2015-05-15 07:00,15,1154.2,1154.2,1154.2,1154.2,4
20151001|2015-05-15 07:30,15,1159.4,1159.4,1159.4,1159.4,1
20151001|2015-05-15 08:00,15,1158.6,1165.8,1158.6,1165.8,15
20151001|2015-05-15 08:30,15,1166.8,1168.6,1166.8,1168.6,10
20151001|2015-05-15 09:00,15,1170,1172.6,1170,1172.6,2
20151001|2015-05-15 10:30,15,1172.6,1172.6,1172.6,1172.6,1
20151001|2015-05-15 11:00,15,1173.3,1173.3,1171.1,1173,7
20151001|2015-05-15 11:30,15,1173.3,1173.3,1169.1,1169.3,26
20151001|2015-05-15 12:00,15,1169.4,1170.2,1169.4,1170.1,20
20151001|2015-05-15 14:00,15,1170.8,1170.8,1170.8,1170.8,4
20151001|2015-05-17 18:00,18,1171,1171,1171,1171,1
20151001|2015-05-17 18:30,18,1169.1,1169.1,1169.1,1169.1,1
20151001|2015-05-17 19:30,18,1167.1,1167.1,1167.1,1167.1,2
20151001|2015-05-17 23:00,18,1169.6,1169.6,1169.6,1169.6,3
20151001|2015-05-18 00:00,18,1169.5,1169.6,1169.5,1169.6,13
20151001|2015-05-18 00:30,18,1169.5,1172,1169.4,1171.8,46
20151001|2015-05-18 01:00,18,1173.3,1174,1173.2,1174,21
20151001|2015-05-18 01:30,18,1173.1,1173.4,1173,1173,22
20151001|2015-05-18 03:30,18,1168.6,1168.6,1168.6,1168.6,1
20151001|2015-05-18 04:30,18,1169.3,1169.3,1169.3,1169.3,1
20151001|2015-05-18 05:00,18,1171.5,1171.5,1171.5,1171.5,2
20151001|2015-05-18 07:00,18,1170.1,1171.1,1169.8,1169.8,40
20151001|2015-05-18 07:30,18,1172.8,1172.8,1172.8,1172.8,2
20151001|2015-05-18 08:00,18,1174.8,1175.3,1173.9,1175,11
20151001|2015-05-18 08:30,18,1172.8,1173,1172.8,1173,4
20151001|2015-05-18 09:00,18,1174.7,1174.7,1174.7,1174.7,4
20151001|2015-05-18 10:00,18,1178.6,1179.5,1178.6,1178.8,5
20151001|2015-05-18 11:00,18,1180.2,1180.2,1178.6,1178.6,2
20151001|2015-05-18 11:30,18,1179.2,1179.2,1179.1,1179.1,7
20151001|2015-05-18 12:00,18,1180.8,1181,1180.8,1181,3
20151001|2015-05-18 22:00,19,1169,1169,1169,1169,3
20151001|2015-05-18 23:30,19,1168.3,1168.3,1168.3,1168.3,1
20151001|2015-05-19 00:00,19,1168.2,1168.2,1168.2,1168.2,1
20151001|2015-05-19 02:30,19,1165.1,1166.4,1165,1166.3,7
20151001|2015-05-19 03:30,19,1166.5,1166.5,1166.5,1166.5,2
20151001|2015-05-19 04:00,19,1169.7,1169.7,1169.7,1169.7,4
20151001|2015-05-19 05:30,19,1170.2,1170.2,1170.2,1170.2,2
20151001|2015-05-19 06:30,19,1168.7,1168.7,1167.5,1167.5,6
20151001|2015-05-19 07:30,19,1163.9,1163.9,1161.6,1161.6,2
20151001|2015-05-19 08:00,19,1157.8,1158.1,1157.8,1158.1,3
20151001|2015-05-19 08:30,19,1162.8,1162.8,1162.8,1162.8,2
20151001|2015-05-19 09:00,19,1155,1155,1154.4,1154.4,2
20151001|2015-05-19 09:30,19,1152.8,1152.8,1150,1152.3,8
20151001|2015-05-19 10:00,19,1150,1150,1150,1150,1
20151001|2015-05-19 10:30,19,1151.3,1151.3,1151.3,1151.3,1
20151001|2015-05-19 11:00,19,1152.8,1152.8,1152.8,1152.8,2
20151001|2015-05-19 11:30,19,1153.3,1153.3,1153.2,1153.2,2
20151001|2015-05-19 12:00,19,1152.5,1152.5,1152.5,1152.5,1
20151001|2015-05-19 14:00,19,1152,1152,1152,1152,1
20151001|2015-05-19 18:30,20,1154.7,1154.7,1154.7,1154.7,2
20151001|2015-05-20 01:00,20,1152.6,1152.6,1152.6,1152.6,2
20151001|2015-05-20 01:30,20,1150.4,1150.4,1150.2,1150.2,12
20151001|2015-05-20 02:00,20,1154,1154,1154,1154,1
20151001|2015-05-20 03:30,20,1156.7,1156.7,1156.7,1156.7,1
20151001|2015-05-20 06:30,20,1157.1,1159,1157,1159,5
20151001|2015-05-20 07:30,20,1158.7,1158.7,1158.7,1158.7,1
20151001|2015-05-20 08:00,20,1157.8,1158.6,1156.6,1158.1,18
20151001|2015-05-20 08:30,20,1160.5,1160.5,1160.5,1160.5,1
20151001|2015-05-20 10:00,20,1159.7,1159.7,1159.7,1159.7,2
20151001|2015-05-20 10:30,20,1156.9,1156.9,1156.9,1156.9,2
20151001|2015-05-20 12:00,20,1158.1,1158.1,1157.5,1157.5,2
20151001|2015-05-20 14:00,20,1160,1160,1160,1160,1
20151001|2015-05-20 14:30,20,1158.6,1158.6,1158.6,1158.6,2
20151001|2015-05-20 21:00,21,1159,1159,1159,1159,10
20151001|2015-05-20 22:30,21,1157.7,1157.7,1157.7,1157.7,1
20151001|2015-05-21 02:30,21,1160.7,1160.7,1160.7,1160.7,1
20151001|2015-05-21 03:30,21,1160,1160,1160,1160,4
20151001|2015-05-21 06:30,21,1159,1159,1159,1159,2
20151001|2015-05-21 07:30,21,1154.3,1154.3,1154.3,1154.3,1
20151001|2015-05-21 08:00,21,1148.8,1151.8,1148,1151.8,9
20151001|2015-05-21 08:30,21,1152.8,1152.8,1152.8,1152.8,3
20151001|2015-05-21 10:00,21,1151.5,1151.5,1151.5,1151.5,1
20151001|2015-05-21 10:30,21,1152.3,1152.3,1152.3,1152.3,2
20151001|2015-05-21 11:00,21,1153.6,1153.6,1153.6,1153.6,1
20151001|2015-05-21 11:30,21,1153.5,1154.1,1153.2,1153.2,8
20151001|2015-05-21 12:00,21,1153.8,1153.8,1153.8,1153.8,3
20151001|2015-05-21 12:30,21,1154,1154,1154,1154,2
20151001|2015-05-21 13:00,21,1154.9,1154.9,1154.8,1154.8,4
20151001|2015-05-21 13:30,21,1156.3,1156.4,1156.3,1156.3,3
20151001|2015-05-21 21:30,22,1154.6,1154.6,1154.6,1154.6,1
20151001|2015-05-22 00:00,22,1156.9,1156.9,1156.9,1156.9,1
20151001|2015-05-22 02:00,22,1160,1160,1160,1160,1
20151001|2015-05-22 02:30,22,1160.6,1161,1160.6,1161,3
20151001|2015-05-22 03:30,22,1160.5,1160.9,1160.5,1160.9,6
20151001|2015-05-22 06:30,22,1158.5,1158.5,1158.5,1158.5,2
20151001|2015-05-22 07:30,22,1156.3,1156.3,1150.4,1150.4,5
20151001|2015-05-22 08:00,22,1146.2,1146.2,1146.2,1146.2,1
20151001|2015-05-22 09:00,22,1147,1147.3,1147,1147.3,4
20151001|2015-05-22 10:30,22,1150,1150,1150,1150,1
20151001|2015-05-22 13:30,22,1147.8,1147.8,1147.8,1147.8,1
20151001|2015-05-22 14:00,22,1148.9,1148.9,1148.9,1148.9,1
20151001|2015-05-24 17:30,26,1147.1,1147.1,1147.1,1147.1,1
20151001|2015-05-24 20:00,26,1147.6,1147.6,1147.6,1147.6,2
20151001|2015-05-24 22:30,26,1148.2,1148.2,1147.6,1147.6,2
20151001|2015-05-24 23:00,26,1146.8,1146.8,1146.8,1146.8,1
20151001|2015-05-25 04:30,26,1149.2,1149.2,1149.2,1149.2,1
20151001|2015-05-25 06:00,26,1149.4,1149.4,1149.4,1149.4,1
20151001|2015-05-25 06:30,26,1148.6,1148.6,1148.6,1148.6,1
20151001|2015-05-25 07:00,26,1148.3,1148.3,1148.3,1148.3,1
20151001|2015-05-25 10:30,26,1151.6,1151.6,1151.3,1151.3,4
20151001|2015-05-26 02:00,26,1140.1,1140.1,1140.1,1140.1,1
20151001|2015-05-26 02:30,26,1141.6,1141.6,1140.5,1140.5,12
20151001|2015-05-26 03:00,26,1138,1138,1138,1138,1
20151001|2015-05-26 04:00,26,1136.2,1136.7,1136.2,1136.7,3
20151001|2015-05-26 04:30,26,1137,1137,1137,1137,2
20151001|2015-05-26 06:00,26,1137.9,1137.9,1137.9,1137.9,1
20151001|2015-05-26 07:00,26,1136.6,1136.6,1133.3,1133.3,12
20151001|2015-05-26 07:30,26,1131,1131,1131,1131,1
20151001|2015-05-26 08:00,26,1130,1130,1126.6,1126.6,3
20151001|2015-05-26 08:30,26,1130.1,1130.1,1130.1,1130.1,2
20151001|2015-05-26 09:30,26,1127.6,1128.2,1127.6,1128.2,3
20151001|2015-05-26 10:00,26,1128.2,1128.2,1128.2,1128.2,1
20151001|2015-05-26 11:00,26,1126.8,1126.8,1125.7,1125.7,6
20151001|2015-05-26 11:30,26,1126,1126.3,1126,1126,14
20151001|2015-05-26 12:00,26,1125.2,1125.2,1124.6,1125.1,8
20151001|2015-05-26 12:30,26,1125.2,1125.2,1125.2,1125.2,1
20151001|2015-05-26 13:00,26,1124.8,1124.8,1124.8,1124.8,1
20151001|2015-05-26 14:30,26,1126.4,1126.4,1126.4,1126.4,2
20151001|2015-05-26 20:00,27,1125,1125.5,1125,1125.5,3
20151001|2015-05-26 22:30,27,1129.9,1130.4,1129.9,1130.4,17
20151001|2015-05-27 00:00,27,1129.1,1129.1,1129.1,1129.1,1
20151001|2015-05-27 00:30,27,1131.1,1131.1,1131.1,1131.1,1
20151001|2015-05-27 01:30,27,1130.1,1130.3,1130,1130.3,15
20151001|2015-05-27 05:00,27,1124,1124,1123,1123,44
20151001|2015-05-27 06:30,27,1124.6,1124.6,1124.6,1124.6,2
20151001|2015-05-27 07:00,27,1121.6,1121.6,1121.6,1121.6,1
20151001|2015-05-27 07:30,27,1123.5,1123.5,1123.5,1123.5,3
20151001|2015-05-27 08:00,27,1124.8,1124.8,1124.8,1124.8,7
20151001|2015-05-27 09:00,27,1122.5,1122.5,1122.5,1122.5,1
20151001|2015-05-27 09:30,27,1125.1,1125.1,1125.1,1125.1,1
20151001|2015-05-27 10:00,27,1121.1,1121.1,1121.1,1121.1,1
20151001|2015-05-27 10:30,27,1122.3,1122.3,1121.2,1122.1,5
20151001|2015-05-27 11:00,27,1120.8,1120.8,1120.8,1120.8,1
20151001|2015-05-27 11:30,27,1120.4,1120.4,1120,1120,6
20151001|2015-05-27 12:00,27,1118,1118,1117.1,1117.1,3
20151001|2015-05-27 12:30,27,1118.8,1118.8,1117.4,1118,5
20151001|2015-05-27 13:00,27,1120,1120,1120,1120,1
20151001|2015-05-27 13:30,27,1120.3,1121,1120.3,1121,4
20151001|2015-05-27 19:00,28,1119.5,1119.8,1119.5,1119.8,4
20151001|2015-05-27 20:00,28,1121,1121,1121,1121,2
20151001|2015-05-27 20:30,28,1121.7,1121.7,1121.5,1121.5,3
20151001|2015-05-27 21:30,28,1121.3,1121.3,1121.3,1121.3,4
20151001|2015-05-28 01:30,28,1123.1,1123.1,1123.1,1123.1,2
20151001|2015-05-28 03:30,28,1127.3,1127.3,1127.3,1127.3,2
20151001|2015-05-28 04:30,28,1122,1122,1122,1122,1
20151001|2015-05-28 05:30,28,1122,1122,1121.2,1121.2,8
20151001|2015-05-28 06:00,28,1120,1120,1120,1120,1
20151001|2015-05-28 06:30,28,1119.1,1119.1,1119.1,1119.1,1
20151001|2015-05-28 07:00,28,1119.5,1119.5,1119.5,1119.5,3
20151001|2015-05-28 07:30,28,1121,1121,1121,1121,1
20151001|2015-05-28 08:30,28,1116.7,1116.7,1111.6,1111.6,11
20151001|2015-05-28 09:00,28,1117.3,1119.3,1117.3,1119.2,7
20151001|2015-05-28 09:30,28,1118.5,1118.5,1118.5,1118.5,2
20151001|2015-05-28 10:00,28,1119.2,1119.2,1118.2,1118.2,5
20151001|2015-05-28 10:30,28,1118.6,1118.6,1117.4,1117.4,14
20151001|2015-05-28 11:00,28,1117.1,1117.1,1116.8,1116.8,3
20151001|2015-05-28 11:30,28,1116.9,1118,1116,1118,12
20151001|2015-05-28 12:00,28,1117.8,1117.8,1115.8,1115.8,7
20151001|2015-05-28 12:30,28,1118.6,1118.6,1118.6,1118.6,2
20151001|2015-05-28 15:30,28,1118.5,1118.5,1118.4,1118.4,2
20151001|2015-05-28 16:00,28,1118.3,1118.4,1118.3,1118.4,4
20151001|2015-05-28 17:30,29,1117.1,1117.1,1117.1,1117.1,2
20151001|2015-05-28 21:30,29,1119.5,1119.5,1119.5,1119.5,3
20151001|2015-05-28 22:00,29,1120,1120,1120,1120,1
20151001|2015-05-28 23:00,29,1119.5,1119.5,1119.5,1119.5,1
20151001|2015-05-29 00:30,29,1119,1119,1119,1119,5
20151001|2015-05-29 01:00,29,1119,1119,1117,1117,9
20151001|2015-05-29 01:30,29,1117,1118.8,1117,1118.8,3
20151001|2015-05-29 02:00,29,1118.9,1118.9,1118.9,1118.9,1
20151001|2015-05-29 02:30,29,1119.8,1120.3,1119.6,1119.9,10
20151001|2015-05-29 03:00,29,1120,1120,1120,1120,1
20151001|2015-05-29 03:30,29,1117,1117,1115.6,1115.9,6
20151001|2015-05-29 05:00,29,1119.6,1119.6,1119.4,1119.4,3
20151001|2015-05-29 06:00,29,1117,1117,1117,1117,1
20151001|2015-05-29 07:00,29,1115.7,1116.3,1115.7,1116.3,9
20151001|2015-05-29 07:30,29,1118.2,1118.2,1118.2,1118.2,1
20151001|2015-05-29 08:00,29,1118.2,1118.2,1117.6,1117.6,10
20151001|2015-05-29 08:30,29,1116.8,1119.1,1116.8,1119,10
20151001|2015-05-29 09:00,29,1118.8,1119.8,1118.7,1119.7,7
20151001|2015-05-29 09:30,29,1119.7,1119.7,1117.8,1117.8,20
20151001|2015-05-29 10:00,29,1117.8,1118,1113.3,1113.9,65
20151001|2015-05-29 10:30,29,1114.1,1115.6,1114.1,1115.6,5
20151001|2015-05-29 11:00,29,1116.2,1116.2,1115.3,1115.6,11
20151001|2015-05-29 11:30,29,1113.9,1113.9,1113,1113,5
20151001|2015-05-29 12:00,29,1112.7,1113.5,1112.5,1113.5,38
20151001|2015-05-29 12:30,29,1113.9,1114.6,1113.9,1114.6,7
20151001|2015-05-29 13:30,29,1114.9,1115,1114.8,1114.8,3
20151001|2015-05-29 16:00,29,1113,1113,1113,1113,2
20151001|2015-05-31 17:00,1,1113.6,1114.2,1113.6,1114.1,5
20151001|2015-05-31 18:30,1,1112.2,1112.6,1112.2,1112.5,8
20151001|2015-05-31 19:00,1,1112.9,1112.9,1111.9,1111.9,3
20151001|2015-05-31 20:00,1,1113,1113,1111.5,1111.5,29
20151001|2015-05-31 20:30,1,1111.1,1111.9,1111.1,1111.9,11
20151001|2015-05-31 21:30,1,1111.8,1111.8,1111.8,1111.8,4
20151001|2015-05-31 22:00,1,1112.8,1112.8,1112.8,1112.8,2
20151001|2015-05-31 22:30,1,1112.8,1112.8,1112.5,1112.5,2
20151001|2015-05-31 23:30,1,1114,1114,1114,1114,1
20151001|2015-06-01 00:00,1,1113.6,1113.6,1113.6,1113.6,3
20151001|2015-06-01 00:30,1,1113.6,1113.6,1113.6,1113.6,2
20151001|2015-06-01 01:30,1,1113.1,1113.3,1110,1110,12
20151001|2015-06-01 02:00,1,1109,1109,1108,1108,4
20151001|2015-06-01 02:30,1,1108,1108.8,1107.6,1108.8,11
20151001|2015-06-01 04:00,1,1107,1108.3,1107,1108.3,2
20151001|2015-06-01 05:00,1,1108.8,1108.8,1108.8,1108.8,1
20151001|2015-06-01 07:00,1,1108,1108,1107.4,1107.4,2
20151001|2015-06-01 07:30,1,1110.1,1113.6,1110.1,1113.6,16
20151001|2015-06-01 08:00,1,1112.4,1122,1112.4,1122,20
20151001|2015-06-01 08:30,1,1120.7,1120.7,1120.7,1120.7,1
20151001|2015-06-01 09:00,1,1122.1,1122.1,1116.9,1117.4,8
20151001|2015-06-01 10:00,1,1112,1112,1112,1112,1
20151001|2015-06-01 11:00,1,1112,1112,1110.2,1110.2,11
20151001|2015-06-01 11:30,1,1109,1109,1107.7,1107.9,39
20151001|2015-06-01 12:00,1,1107.5,1107.5,1104.4,1105.9,37
20151001|2015-06-01 12:30,1,1106.5,1106.5,1106.1,1106.1,3
20151001|2015-06-01 13:00,1,1105.8,1105.8,1105.8,1105.8,1
20151001|2015-06-01 13:30,1,1105.4,1105.4,1105.1,1105.1,7
20151001|2015-06-01 14:30,1,1106.3,1106.3,1106.3,1106.3,2
20151001|2015-06-01 17:00,2,1104.8,1104.8,1104.8,1104.8,1
20151001|2015-06-01 18:30,2,1104.9,1105.4,1104.9,1105.4,3
20151001|2015-06-01 19:30,2,1104.7,1104.7,1104.5,1104.5,5
20151001|2015-06-01 20:30,2,1105.3,1105.3,1104.5,1104.5,4
20151001|2015-06-01 21:00,2,1103.7,1103.7,1103.7,1103.7,1
20151001|2015-06-01 21:30,2,1104,1104.1,1104,1104.1,4
20151001|2015-06-01 22:00,2,1104.5,1104.5,1103.6,1103.6,8
20151001|2015-06-01 22:30,2,1104.5,1104.5,1104.5,1104.5,2
20151001|2015-06-02 00:30,2,1106.3,1107,1106.3,1107,8
20151001|2015-06-02 01:00,2,1104.4,1104.4,1103.9,1103.9,6
20151001|2015-06-02 01:30,2,1104.9,1106.7,1104.9,1106.7,2
20151001|2015-06-02 02:30,2,1108.1,1108.1,1108.1,1108.1,20
20151001|2015-06-02 03:00,2,1107.3,1107.8,1107,1107.4,16
20151001|2015-06-02 03:30,2,1107,1107.5,1107,1107.5,3
20151001|2015-06-02 04:00,2,1106.5,1106.5,1106,1106,4
20151001|2015-06-02 04:30,2,1107.7,1107.7,1107.7,1107.7,4
20151001|2015-06-02 05:00,2,1110.4,1110.4,1110.4,1110.4,1
20151001|2015-06-02 05:30,2,1110.5,1113.2,1110.5,1113.2,3
20151001|2015-06-02 07:00,2,1111,1112.7,1109.7,1109.7,22
20151001|2015-06-02 07:30,2,1108.9,1108.9,1104.7,1105.7,23
20151001|2015-06-02 08:00,2,1107.7,1114.5,1107.7,1110.2,33
20151001|2015-06-02 08:30,2,1109.2,1111.7,1107.8,1111.4,37
20151001|2015-06-02 09:00,2,1113.7,1113.7,1113.7,1113.7,2
20151001|2015-06-02 09:30,2,1113.4,1113.9,1113.4,1113.8,3
20151001|2015-06-02 11:30,2,1113.1,1115.8,1113.1,1115.5,48
20151001|2015-06-02 12:00,2,1114,1114.5,1113.9,1114.5,7
20151001|2015-06-02 12:30,2,1115.6,1115.6,1115,1115,2
20151001|2015-06-02 13:00,2,1115.3,1115.7,1115.3,1115.7,14
20151001|2015-06-02 13:30,2,1115,1115.1,1115,1115.1,5
20151001|2015-06-02 17:00,3,1115,1115.6,1115,1115.6,25
20151001|2015-06-02 20:00,3,1116.9,1117.3,1116.9,1117.3,25
20151001|2015-06-02 20:30,3,1118,1118,1118,1118,2
20151001|2015-06-02 21:00,3,1118,1118,1118,1118,3
20151001|2015-06-03 00:00,3,1118,1118,1118,1118,1
20151001|2015-06-03 02:00,3,1113.5,1113.5,1113.5,1113.5,7
20151001|2015-06-03 03:30,3,1113.6,1113.6,1112.8,1113.5,8
20151001|2015-06-03 06:30,3,1116.4,1116.4,1116.4,1116.4,1
20151001|2015-06-03 07:00,3,1114,1114,1114,1114,5
20151001|2015-06-03 07:30,3,1110.4,1110.4,1110.4,1110.4,4
20151001|2015-06-03 08:00,3,1112.5,1113,1110.4,1110.4,40
20151001|2015-06-03 08:30,3,1111,1111,1110.9,1110.9,6
20151001|2015-06-03 09:00,3,1112.6,1112.6,1112.6,1112.6,3
20151001|2015-06-03 09:30,3,1111,1111,1111,1111,25
20151001|2015-06-03 10:00,3,1111.1,1111.1,1109.5,1109.6,14
20151001|2015-06-03 10:30,3,1109.4,1109.6,1109,1109.6,31
20151001|2015-06-03 11:00,3,1108.3,1108.5,1108.3,1108.5,6
20151001|2015-06-03 11:30,3,1108.1,1108.1,1102.9,1105.4,21
20151001|2015-06-03 12:00,3,1105.3,1106,1105.2,1105.6,14
20151001|2015-06-03 12:30,3,1105.2,1105.2,1103.6,1103.6,11
20151001|2015-06-03 13:00,3,1105.1,1105.1,1105,1105,4
20151001|2015-06-03 13:30,3,1104.9,1104.9,1104.9,1104.9,1
20151001|2015-06-03 14:00,3,1105.8,1105.8,1105.8,1105.8,2
20151001|2015-06-03 15:30,3,1104.8,1104.8,1104.8,1104.8,1
20151001|2015-06-03 16:00,3,1104.8,1104.8,1104.8,1104.8,1
20151001|2015-06-03 17:00,4,1105.7,1106.2,1105.5,1106,34
20151001|2015-06-03 18:30,4,1106.1,1106.1,1106.1,1106.1,20
20151001|2015-06-03 19:00,4,1106.8,1106.8,1106.8,1106.8,2
20151001|2015-06-03 19:30,4,1107.2,1107.2,1107,1107,5
20151001|2015-06-03 20:30,4,1104.3,1104.4,1104.2,1104.4,7
20151001|2015-06-03 21:00,4,1105.8,1105.8,1105.8,1105.8,4
20151001|2015-06-03 22:00,4,1107,1107,1107,1107,2
20151001|2015-06-03 23:30,4,1107.8,1108,1107.8,1108,20
20151001|2015-06-04 00:00,4,1108,1108.6,1107.5,1108.6,10
20151001|2015-06-04 00:30,4,1109,1109,1109,1109,3
20151001|2015-06-04 01:00,4,1107.7,1107.8,1107.7,1107.8,5
20151001|2015-06-04 01:30,4,1107,1107,1104.5,1104.5,5
20151001|2015-06-04 02:00,4,1104.1,1104.6,1104.1,1104.6,4
20151001|2015-06-04 02:30,4,1105.8,1105.8,1102.9,1104.6,17
20151001|2015-06-04 03:00,4,1104.6,1106.4,1104.6,1106.4,12
20151001|2015-06-04 03:30,4,1108.6,1109,1108,1108,6
20151001|2015-06-04 05:00,4,1106.8,1109,1106.8,1109,29
20151001|2015-06-04 05:30,4,1109.5,1109.8,1109.5,1109.8,15
20151001|2015-06-04 07:00,4,1107.6,1107.6,1105.2,1105.2,8
20151001|2015-06-04 07:30,4,1103.6,1106.5,1103.1,1103.9,33
20151001|2015-06-04 08:00,4,1103.9,1103.9,1100,1102.6,71
20151001|2015-06-04 08:30,4,1104.7,1104.7,1100.6,1101.9,22
20151001|2015-06-04 09:00,4,1102.5,1102.5,1100.4,1101.8,37
20151001|2015-06-04 09:30,4,1100.8,1101.2,1099.8,1100.5,55
20151001|2015-06-04 10:00,4,1099.3,1099.4,1096,1099.4,24
20151001|2015-06-04 10:30,4,1099.1,1100.7,1099.1,1100.7,8
20151001|2015-06-04 11:30,4,1100.4,1101,1100.4,1100.8,5
20151001|2015-06-04 12:00,4,1100.8,1100.8,1100.5,1100.7,5
20151001|2015-06-04 13:00,4,1101.3,1101.8,1101.2,1101.8,9
20151001|2015-06-04 14:30,4,1101,1101,1101,1101,1
20151001|2015-06-04 17:00,5,1101.6,1102.7,1101.6,1102.7,16
20151001|2015-06-04 17:30,5,1102.5,1102.5,1102.5,1102.5,14
20151001|2015-06-04 18:00,5,1102.7,1102.7,1102.7,1102.7,1
20151001|2015-06-04 18:30,5,1103.1,1103.1,1103.1,1103.1,1
20151001|2015-06-04 20:00,5,1101.2,1101.2,1101.2,1101.2,1
20151001|2015-06-04 22:00,5,1101.5,1101.5,1101.5,1101.5,2
20151001|2015-06-05 00:30,5,1100.8,1100.8,1100.8,1100.8,2
20151001|2015-06-05 01:00,5,1101.7,1101.7,1100,1100,10
20151001|2015-06-05 02:00,5,1101,1101,1101,1101,1
20151001|2015-06-05 03:00,5,1101,1101,1101,1101,3
20151001|2015-06-05 03:30,5,1100.8,1100.8,1100.8,1100.8,22
20151001|2015-06-05 05:30,5,1100,1100,1099.5,1099.5,20
20151001|2015-06-05 06:30,5,1102.5,1102.5,1101.3,1101.3,3
20151001|2015-06-05 07:00,5,1101.1,1101.1,1099.3,1100,4
20151001|2015-06-05 07:30,5,1094.5,1099.4,1094,1097,56
20151001|2015-06-05 08:00,5,1095.5,1096.2,1090.7,1090.7,46
20151001|2015-06-05 08:30,5,1091.3,1093,1091.2,1091.3,27
20151001|2015-06-05 09:00,5,1091.7,1095,1091.7,1092.7,10
20151001|2015-06-05 09:30,5,1096.1,1096.2,1094.4,1094.4,12
20151001|2015-06-05 10:00,5,1096.8,1096.8,1094.5,1094.7,12
20151001|2015-06-05 11:00,5,1093.8,1093.8,1092.9,1092.9,20
20151001|2015-06-05 11:30,5,1092.9,1093.1,1092.7,1093.1,26
20151001|2015-06-05 12:00,5,1093,1094.4,1093,1093.7,7
20151001|2015-06-05 12:30,5,1095.3,1095.3,1095.3,1095.3,2
20151001|2015-06-05 13:30,5,1096.4,1096.4,1096.4,1096.4,1
20151001|2015-06-05 14:00,5,1097.4,1097.4,1097.4,1097.4,1
20151001|2015-06-05 14:30,5,1097.5,1097.6,1096.3,1096.3,13
20151001|2015-06-07 17:00,8,1096.9,1096.9,1096.9,1096.9,1
20151001|2015-06-07 17:30,8,1096.8,1097,1096.8,1097,4
20151001|2015-06-07 18:30,8,1097.5,1097.6,1095.9,1095.9,11
20151001|2015-06-07 19:00,8,1099,1100,1099,1100,2
20151001|2015-06-07 19:30,8,1100,1100.1,1100,1100.1,2
20151001|2015-06-07 20:00,8,1103.1,1103.9,1103,1103.3,13
20151001|2015-06-07 20:30,8,1103.2,1103.5,1103.2,1103.5,10
20151001|2015-06-07 23:00,8,1100.9,1100.9,1100.7,1100.7,5
20151001|2015-06-08 00:00,8,1098.8,1100.2,1098.6,1099.5,24
20151001|2015-06-08 00:30,8,1100.4,1100.5,1098.7,1098.7,42
20151001|2015-06-08 01:00,8,1099,1099,1098.3,1098.3,5
20151001|2015-06-08 01:30,8,1099.1,1101,1098.8,1101,14
20151001|2015-06-08 02:00,8,1100.2,1100.2,1100,1100,11
20151001|2015-06-08 03:00,8,1099.6,1100.5,1099.6,1100.5,12
20151001|2015-06-08 03:30,8,1100.8,1100.8,1100.2,1100.2,17
20151001|2015-06-08 04:00,8,1100.2,1100.2,1100.2,1100.2,10
20151001|2015-06-08 05:00,8,1101,1101,1101,1101,1
20151001|2015-06-08 05:30,8,1101,1101.2,1100,1100,5
20151001|2015-06-08 06:00,8,1101,1101,1101,1101,5
20151001|2015-06-08 06:30,8,1099.8,1099.8,1099.6,1099.6,3
20151001|2015-06-08 07:00,8,1100,1101.2,1099.4,1099.4,16
20151001|2015-06-08 07:30,8,1099.4,1099.4,1099,1099,4
20151001|2015-06-08 08:00,8,1099.4,1101.4,1099.4,1101.4,20
20151001|2015-06-08 08:30,8,1101.4,1101.5,1101.4,1101.5,7
20151001|2015-06-08 09:00,8,1102.2,1102.2,1099,1100.1,11
20151001|2015-06-08 09:30,8,1099.4,1099.8,1097.1,1097.1,15
20151001|2015-06-08 10:00,8,1097.2,1098.2,1096.5,1098.2,35
20151001|2015-06-08 10:30,8,1100.5,1101,1100.3,1100.3,8
20151001|2015-06-08 11:00,8,1102.2,1102.2,1102,1102,3
20151001|2015-06-08 11:30,8,1102.3,1102.3,1102.2,1102.2,5
20151001|2015-06-08 12:00,8,1102.6,1105.3,1102.2,1105.3,26
20151001|2015-06-08 12:30,8,1105.5,1105.5,1105.5,1105.5,4
20151001|2015-06-08 13:00,8,1104.5,1104.5,1104,1104,2
20151001|2015-06-08 14:30,8,1105,1105,1105,1105,2
20151001|2015-06-08 17:00,9,1104.5,1105.3,1104.5,1105.3,23
20151001|2015-06-08 17:30,9,1105.3,1105.3,1104.6,1104.6,4
20151001|2015-06-08 18:30,9,1104.5,1104.5,1104.5,1104.5,1
20151001|2015-06-08 19:00,9,1105.8,1105.8,1105.8,1105.8,2
20151001|2015-06-08 20:00,9,1107,1107,1106.8,1106.8,4
20151001|2015-06-08 20:30,9,1108,1110,1108,1110,3
20151001|2015-06-08 21:00,9,1110,1110.7,1110,1110.3,17
20151001|2015-06-08 22:00,9,1109.9,1110,1109.9,1110,2
20151001|2015-06-09 00:00,9,1112.3,1112.3,1112.1,1112.1,2
20151001|2015-06-09 01:00,9,1112.1,1112.1,1111.7,1111.7,15
20151001|2015-06-09 02:30,9,1109.8,1109.8,1109.5,1109.5,2
20151001|2015-06-09 03:00,9,1109.9,1109.9,1109.9,1109.9,1
20151001|2015-06-09 03:30,9,1112.7,1115.2,1112.7,1115.2,6
20151001|2015-06-09 04:00,9,1115.8,1116.3,1115.8,1116.3,4
20151001|2015-06-09 04:30,9,1115.5,1115.5,1115.5,1115.5,2
20151001|2015-06-09 05:00,9,1114.5,1114.5,1114.5,1114.5,1
20151001|2015-06-09 05:30,9,1116.3,1116.3,1116.3,1116.3,5
20151001|2015-06-09 06:00,9,1115.5,1116.2,1115.5,1116.2,3
20151001|2015-06-09 06:30,9,1116,1116,1116,1116,5
20151001|2015-06-09 07:00,9,1113.5,1114.4,1113.5,1114.1,4
20151001|2015-06-09 07:30,9,1111,1112.7,1110,1110,9
20151001|2015-06-09 08:00,9,1111.2,1111.2,1110.5,1110.5,7
20151001|2015-06-09 08:30,9,1112.4,1113.7,1110,1110.9,25
20151001|2015-06-09 09:00,9,1110.5,1110.5,1109.4,1109.4,3
20151001|2015-06-09 09:30,9,1109.2,1110,1109.2,1110,2
20151001|2015-06-09 10:00,9,1108.5,1111.4,1108.2,1111.4,6
20151001|2015-06-09 10:30,9,1109.9,1110.6,1108.7,1110.6,44
20151001|2015-06-09 11:00,9,1111.3,1111.3,1110.1,1110.1,6
20151001|2015-06-09 11:30,9,1109.5,1110.9,1109.5,1109.9,20
20151001|2015-06-09 12:00,9,1109.8,1110.9,1109.4,1110.4,120
20151001|2015-06-09 12:30,9,1110.4,1110.4,1109.8,1109.8,2
20151001|2015-06-09 13:00,9,1110,1110,1110,1110,1
20151001|2015-06-09 13:30,9,1109.8,1110.2,1109.8,1110.2,5
20151001|2015-06-09 14:00,9,1109.4,1109.4,1109.4,1109.4,1
20151001|2015-06-09 14:30,9,1109.7,1109.7,1109.7,1109.7,28
20151001|2015-06-09 17:00,10,1110.6,1111.1,1110.6,1111.1,18
20151001|2015-06-09 18:00,10,1110.5,1110.6,1110.5,1110.5,5
20151001|2015-06-09 18:30,10,1110.4,1110.4,1110.4,1110.4,1
20151001|2015-06-09 19:00,10,1110.1,1110.1,1110.1,1110.1,3
20151001|2015-06-09 20:00,10,1110.5,1110.5,1110.5,1110.5,2
20151001|2015-06-09 21:00,10,1108.9,1108.9,1108.9,1108.9,2
20151001|2015-06-09 21:30,10,1109.3,1109.3,1109.3,1109.3,1
20151001|2015-06-09 22:00,10,1108.8,1108.8,1108.4,1108.4,2
20151001|2015-06-09 22:30,10,1108.8,1108.8,1108.8,1108.8,1
20151001|2015-06-09 23:00,10,1110,1110,1110,1110,1
20151001|2015-06-09 23:30,10,1113.1,1115.1,1113.1,1115.1,7
20151001|2015-06-10 00:00,10,1115.3,1115.3,1115.3,1115.3,1
20151001|2015-06-10 00:30,10,1116.4,1116.8,1116.4,1116.8,5
20151001|2015-06-10 01:00,10,1114.6,1114.6,1114.6,1114.6,1
20151001|2015-06-10 02:00,10,1117.3,1118,1117.3,1117.6,5
20151001|2015-06-10 02:30,10,1118.1,1118.1,1118.1,1118.1,1
20151001|2015-06-10 03:00,10,1116.8,1116.8,1116.6,1116.6,2
20151001|2015-06-10 04:30,10,1117,1118.5,1117,1118.5,12
20151001|2015-06-10 05:00,10,1119.4,1120.3,1118.7,1119.2,14
20151001|2015-06-10 05:30,10,1119.2,1120.2,1116,1116,8
20151001|2015-06-10 06:30,10,1116.3,1117.6,1116.1,1117.6,4
20151001|2015-06-10 07:00,10,1117.3,1120.5,1116.7,1120.5,52
20151001|2015-06-10 07:30,10,1120.1,1121.4,1119.8,1119.9,12
20151001|2015-06-10 08:00,10,1120.1,1120.6,1119.3,1120.3,24
20151001|2015-06-10 08:30,10,1119.6,1119.9,1119.1,1119.1,8
20151001|2015-06-10 09:00,10,1119.3,1119.3,1117,1117,16
20151001|2015-06-10 09:30,10,1117.3,1118.3,1116.5,1117.8,25
20151001|2015-06-10 10:00,10,1117.7,1118.3,1117.2,1118.3,37
20151001|2015-06-10 10:30,10,1116.9,1117.5,1116.6,1117.5,14
20151001|2015-06-10 11:00,10,1116.9,1117,1114.7,1115,19
20151001|2015-06-10 11:30,10,1115.2,1115.6,1115,1115.3,31
20151001|2015-06-10 12:00,10,1115.3,1117.8,1115.3,1117.3,118
20151001|2015-06-10 12:30,10,1116.9,1116.9,1116.8,1116.8,29
20151001|2015-06-10 13:00,10,1116.5,1116.5,1116.5,1116.5,1
20151001|2015-06-10 14:00,10,1116.5,1116.8,1116.5,1116.8,8
20151001|2015-06-10 14:30,10,1116.9,1116.9,1116.5,1116.5,10
20151001|2015-06-10 19:00,11,1116.4,1116.4,1116.4,1116.4,1
20151001|2015-06-10 20:30,11,1116.5,1116.5,1116.5,1116.5,1
20151001|2015-06-10 21:00,11,1116,1116,1116,1116,1
20151001|2015-06-10 21:30,11,1115.8,1115.8,1115.8,1115.8,1
20151001|2015-06-10 22:00,11,1115.3,1115.3,1115.3,1115.3,1
20151001|2015-06-10 23:00,11,1118.6,1118.6,1118.6,1118.6,5
20151001|2015-06-10 23:30,11,1117.7,1117.7,1117,1117,4
20151001|2015-06-11 00:30,11,1116.8,1116.8,1116.8,1116.8,1
20151001|2015-06-11 01:00,11,1116.5,1116.5,1116.5,1116.5,1
20151001|2015-06-11 01:30,11,1115.5,1115.9,1115.1,1115.1,9
20151001|2015-06-11 02:00,11,1114,1114,1114,1114,4
20151001|2015-06-11 03:00,11,1112.8,1113.5,1112.8,1113.5,2
20151001|2015-06-11 03:30,11,1111.7,1111.7,1111.7,1111.7,1
20151001|2015-06-11 04:00,11,1109.5,1109.5,1109.5,1109.5,1
20151001|2015-06-11 05:00,11,1108.6,1109.1,1108.6,1109.1,6
20151001|2015-06-11 06:00,11,1109,1109,1109,1109,2
20151001|2015-06-11 06:30,11,1109.6,1110.4,1109.6,1109.9,8
20151001|2015-06-11 07:00,11,1108.2,1108.2,1105,1105,41
20151001|2015-06-11 07:30,11,1104.2,1111.9,1103.4,1111.9,34
20151001|2015-06-11 08:00,11,1108,1108.5,1106.5,1108,26
20151001|2015-06-11 08:30,11,1108.3,1108.3,1105.9,1106.8,23
20151001|2015-06-11 09:00,11,1106.4,1107.7,1105.5,1106,5
20151001|2015-06-11 09:30,11,1106.8,1106.8,1105.3,1105.7,23
20151001|2015-06-11 10:00,11,1105,1105.8,1104.9,1105.8,14
20151001|2015-06-11 10:30,11,1106.1,1106.1,1106.1,1106.1,4
20151001|2015-06-11 11:00,11,1105,1105.1,1104.7,1105.1,10
20151001|2015-06-11 11:30,11,1105.3,1105.3,1105.1,1105.1,9
20151001|2015-06-11 12:00,11,1106.2,1107.4,1106.2,1107,23
20151001|2015-06-11 13:00,11,1108.6,1108.6,1108.6,1108.6,2
20151001|2015-06-11 13:30,11,1109,1109,1109,1109,10
20151001|2015-06-11 14:00,11,1109.9,1109.9,1109.9,1109.9,5
20151001|2015-06-11 14:30,11,1109.2,1109.2,1109.1,1109.1,2
20151001|2015-06-11 22:00,12,1107.1,1107.1,1107.1,1107.1,2
20151001|2015-06-11 22:30,12,1106.8,1106.8,1105.5,1105.5,9
20151001|2015-06-11 23:00,12,1105.4,1105.4,1104.8,1105,6
20151001|2015-06-11 23:30,12,1104.7,1105.5,1104.6,1104.6,29
20151001|2015-06-12 00:00,12,1104.8,1104.8,1104.2,1104.3,6
20151001|2015-06-12 00:30,12,1104,1104,1102.9,1102.9,27
20151001|2015-06-12 01:00,12,1102.8,1102.9,1101.9,1101.9,25
20151001|2015-06-12 01:30,12,1103.4,1104.3,1103.4,1103.9,6
20151001|2015-06-12 02:00,12,1103.9,1104.3,1103.5,1103.5,3
20151001|2015-06-12 02:30,12,1103.1,1103.1,1103,1103,7
20151001|2015-06-12 03:00,12,1101.4,1101.4,1099.3,1099.4,12
20151001|2015-06-12 03:30,12,1099.8,1100,1098.6,1100,44
20151001|2015-06-12 04:00,12,1100,1101.9,1099.8,1101.9,122
20151001|2015-06-12 04:30,12,1101.5,1101.5,1101.5,1101.5,2
20151001|2015-06-12 05:30,12,1101,1101.2,1101,1101.2,3
20151001|2015-06-12 06:00,12,1101.4,1102,1101.1,1101.1,5
20151001|2015-06-12 06:30,12,1101.7,1101.7,1101.7,1101.7,1
20151001|2015-06-12 07:00,12,1101.2,1101.2,1098.8,1098.8,15
20151001|2015-06-12 07:30,12,1100.3,1100.3,1096.7,1096.7,73
20151001|2015-06-12 08:00,12,1096.4,1099,1096.4,1099,20
20151001|2015-06-12 08:30,12,1098.7,1102.3,1098.1,1101.3,18
20151001|2015-06-12 09:00,12,1101.5,1101.7,1100.3,1100.3,19
20151001|2015-06-12 09:30,12,1100.7,1101.9,1100.6,1101.9,9
20151001|2015-06-12 10:00,12,1100.9,1100.9,1097.8,1098.8,26
20151001|2015-06-12 10:30,12,1099.4,1099.4,1098,1098.9,6
20151001|2015-06-12 11:00,12,1098.9,1099,1098.3,1099,9
20151001|2015-06-12 11:30,12,1098.1,1099.5,1098.1,1099,11
20151001|2015-06-12 12:00,12,1098.7,1099.2,1097.1,1097.4,228
20151001|2015-06-12 12:30,12,1097.3,1097.6,1097.2,1097.6,7
20151001|2015-06-12 13:00,12,1097.7,1097.7,1097.4,1097.4,6
20151001|2015-06-12 13:30,12,1096.5,1096.5,1095.3,1096.4,21
20151001|2015-06-12 14:00,12,1096.6,1096.6,1096,1096,6
20151001|2015-06-12 14:30,12,1096.7,1096.7,1096.7,1096.7,2
20151001|2015-06-12 15:30,12,1097.1,1097.1,1097,1097,3
20151001|2015-06-12 16:00,12,1096.9,1096.9,1096.5,1096.5,4
20151001|2015-06-14 17:00,15,1098.3,1099.5,1098.3,1099.5,12
20151001|2015-06-14 17:30,15,1099.9,1100.4,1099.6,1099.6,13
20151001|2015-06-14 18:00,15,1100.6,1100.7,1100.4,1100.4,6
20151001|2015-06-14 18:30,15,1099.7,1099.7,1099.7,1099.7,1
20151001|2015-06-14 19:00,15,1098.7,1098.7,1096.5,1096.5,9
20151001|2015-06-14 19:30,15,1095.5,1096.2,1095.5,1096.2,4
20151001|2015-06-14 20:00,15,1094.8,1094.9,1094.4,1094.9,8
20151001|2015-06-14 20:30,15,1094.7,1094.7,1094.2,1094.6,5
20151001|2015-06-14 21:00,15,1095.1,1095.5,1095,1095,5
20151001|2015-06-14 21:30,15,1096.4,1096.4,1095.3,1095.3,5
20151001|2015-06-14 22:00,15,1095.6,1096.2,1095.5,1096.2,7
20151001|2015-06-14 22:30,15,1096,1096,1096,1096,2
20151001|2015-06-14 23:00,15,1096.2,1096.2,1096.2,1096.2,1
20151001|2015-06-14 23:30,15,1095.3,1095.5,1095,1095,6
20151001|2015-06-15 00:00,15,1095,1095.2,1094.6,1094.6,3
20151001|2015-06-15 00:30,15,1094,1094,1093.9,1093.9,2
20151001|2015-06-15 01:00,15,1093.6,1095.5,1093.5,1095.5,9
20151001|2015-06-15 01:30,15,1094.9,1097.3,1094.5,1097.1,11
20151001|2015-06-15 02:00,15,1097.7,1097.7,1095.6,1095.6,7
20151001|2015-06-15 02:30,15,1094.3,1094.6,1085.7,1085.8,183
20151001|2015-06-15 03:00,15,1085,1086.3,1084.8,1086.1,22
20151001|2015-06-15 03:30,15,1086,1087.5,1085.9,1087.5,14
20151001|2015-06-15 04:00,15,1087.1,1087.2,1085.2,1085.2,11
20151001|2015-06-15 04:30,15,1086.2,1086.2,1081.8,1083.4,33
20151001|2015-06-15 05:00,15,1082.5,1083,1078.5,1083,51
20151001|2015-06-15 05:30,15,1081.9,1082.2,1081.3,1081.3,16
20151001|2015-06-15 06:00,15,1082.3,1082.9,1082.3,1082.7,14
20151001|2015-06-15 06:30,15,1084.8,1085.8,1084.1,1085.8,58
20151001|2015-06-15 07:00,15,1085.4,1085.4,1082.4,1083.3,10
20151001|2015-06-15 07:30,15,1084.4,1084.4,1079.8,1080.1,30
20151001|2015-06-15 08:00,15,1080.5,1084,1078.5,1082.7,281
20151001|2015-06-15 08:30,15,1082.7,1084.4,1081.9,1083.8,293
20151001|2015-06-15 09:00,15,1084.1,1089.6,1084.1,1089.4,226
20151001|2015-06-15 09:30,15,1089,1090.5,1087.8,1088.2,71
20151001|2015-06-15 10:00,15,1087.9,1088.7,1087,1088.7,75
20151001|2015-06-15 10:30,15,1093,1094.5,1091.4,1092.1,31
20151001|2015-06-15 11:00,15,1092.6,1092.8,1089.9,1089.9,36
20151001|2015-06-15 11:30,15,1090,1090.4,1089.9,1089.9,11
20151001|2015-06-15 12:00,15,1089.8,1089.9,1089.3,1089.4,118
20151001|2015-06-15 12:30,15,1089.4,1089.5,1087.6,1087.6,9
20151001|2015-06-15 13:00,15,1089.1,1089.4,1088.8,1088.8,45
20151001|2015-06-15 13:30,15,1088.8,1090.3,1088.8,1090.3,64
20151001|2015-06-15 14:00,15,1089.2,1089.2,1088.8,1088.8,6
20151001|2015-06-15 14:30,15,1088.4,1088.9,1088.4,1088.6,9
20151001|2015-06-15 15:00,15,1088.8,1088.8,1087.9,1087.9,2
20151001|2015-06-15 15:30,15,1088.3,1088.4,1088.3,1088.4,5
20151001|2015-06-15 16:00,15,1088.4,1088.4,1088.4,1088.4,1
20151001|2015-06-15 17:30,16,1088.5,1088.8,1088.5,1088.8,2
20151001|2015-06-15 18:30,16,1088.3,1089.8,1088,1089.8,6
20151001|2015-06-15 19:00,16,1089.4,1090.1,1089.4,1089.8,5
20151001|2015-06-15 19:30,16,1089.8,1089.8,1089.8,1089.8,1
20151001|2015-06-15 20:00,16,1089.6,1089.8,1089.6,1089.8,2
20151001|2015-06-15 20:30,16,1088.5,1088.5,1088.5,1088.5,1
20151001|2015-06-15 21:00,16,1089.2,1090.1,1089.2,1090.1,2
20151001|2015-06-15 21:30,16,1089.9,1089.9,1089.9,1089.9,1
20151001|2015-06-15 22:00,16,1091,1091,1091,1091,1
20151001|2015-06-15 22:30,16,1091.1,1091.1,1091.1,1091.1,1
20151001|2015-06-15 23:00,16,1092,1092,1092,1092,2
20151001|2015-06-15 23:30,16,1092.3,1092.8,1092.3,1092.8,2
20151001|2015-06-16 00:00,16,1092,1092,1092,1092,2
20151001|2015-06-16 00:30,16,1092,1092,1092,1092,1
20151001|2015-06-16 01:30,16,1092,1094.4,1092,1094.4,13
20151001|2015-06-16 02:30,16,1092.9,1092.9,1089.9,1089.9,4
20151001|2015-06-16 03:00,16,1090.5,1090.5,1089.5,1090.3,4
20151001|2015-06-16 03:30,16,1089.4,1090,1089.4,1090,3
20151001|2015-06-16 04:00,16,1090.5,1090.7,1089.8,1089.8,5
20151001|2015-06-16 04:30,16,1089.3,1089.3,1088.7,1088.8,32
20151001|2015-06-16 05:00,16,1086,1087.7,1086,1087.7,10
20151001|2015-06-16 05:30,16,1086.9,1086.9,1086.9,1086.9,2
20151001|2015-06-16 06:00,16,1086.9,1087.4,1086.8,1086.8,4
20151001|2015-06-16 06:30,16,1086.8,1087.5,1086.5,1087.5,13
20151001|2015-06-16 07:00,16,1085.9,1087.1,1084.9,1086.8,47
20151001|2015-06-16 07:30,16,1087.1,1087.1,1084.6,1085,60
20151001|2015-06-16 08:00,16,1084,1084.8,1081.9,1084.8,79
20151001|2015-06-16 08:30,16,1082.9,1082.9,1080.5,1082.5,142
20151001|2015-06-16 09:00,16,1082.1,1083.1,1080.9,1081,19
20151001|2015-06-16 09:30,16,1080.7,1081.1,1080.5,1081.1,15
20151001|2015-06-16 10:00,16,1081.5,1081.5,1080.7,1080.7,88
20151001|2015-06-16 10:30,16,1080.7,1081.1,1080.6,1080.7,190
20151001|2015-06-16 11:00,16,1080.7,1081.1,1079.6,1081.1,27
20151001|2015-06-16 11:30,16,1080.2,1080.8,1080,1080.3,34
20151001|2015-06-16 12:00,16,1080.5,1081.5,1080.3,1080.8,105
20151001|2015-06-16 12:30,16,1081,1081.1,1080.8,1080.8,13
20151001|2015-06-16 13:00,16,1080.5,1081,1080,1080.8,29
20151001|2015-06-16 13:30,16,1080.6,1080.8,1080.5,1080.5,9
20151001|2015-06-16 14:00,16,1080.7,1080.7,1080.7,1080.7,1
20151001|2015-06-16 14:30,16,1081.2,1081.4,1080.5,1081.3,9
20151001|2015-06-16 15:00,16,1081.3,1081.3,1081,1081,2
20151001|2015-06-16 15:30,16,1080.6,1081.4,1080.6,1080.8,4
20151001|2015-06-16 17:00,17,1079.8,1079.8,1079.8,1079.8,1
20151001|2015-06-16 17:30,17,1081.4,1081.4,1081.4,1081.4,4
20151001|2015-06-16 18:00,17,1081.3,1081.4,1081.3,1081.4,3
20151001|2015-06-16 18:30,17,1080.4,1080.4,1079.8,1079.8,9
20151001|2015-06-16 19:00,17,1081.2,1081.4,1079.8,1079.8,43
20151001|2015-06-16 19:30,17,1079.8,1079.8,1078,1078.1,15
20151001|2015-06-16 21:00,17,1078.8,1078.8,1078.5,1078.5,3
20151001|2015-06-16 21:30,17,1078.8,1078.8,1078.2,1078.2,6
20151001|2015-06-16 22:00,17,1078.2,1078.2,1074.4,1075.7,42
20151001|2015-06-16 22:30,17,1077.4,1077.4,1077,1077.3,13
20151001|2015-06-16 23:00,17,1076.4,1076.4,1076.4,1076.4,1
20151001|2015-06-16 23:30,17,1076.5,1076.9,1076.5,1076.9,2
20151001|2015-06-17 00:00,17,1077,1077.2,1076.1,1076.1,24
20151001|2015-06-17 00:30,17,1075.7,1076.7,1075.7,1076.7,3
20151001|2015-06-17 01:30,17,1076.7,1076.7,1076.7,1076.7,1
20151001|2015-06-17 02:00,17,1077.2,1077.4,1074.8,1075.4,17
20151001|2015-06-17 02:30,17,1074.2,1076.3,1074,1076.3,4
20151001|2015-06-17 03:00,17,1076.6,1076.9,1076.6,1076.9,4
20151001|2015-06-17 04:00,17,1076.9,1076.9,1076.1,1076.1,6
20151001|2015-06-17 05:00,17,1076.2,1077,1076.2,1076.9,11
20151001|2015-06-17 05:30,17,1076.7,1076.7,1076.5,1076.5,5
20151001|2015-06-17 06:00,17,1076.9,1076.9,1076.9,1076.9,2
20151001|2015-06-17 06:30,17,1077.7,1077.7,1076.5,1076.9,9
20151001|2015-06-17 07:00,17,1076.6,1077.2,1075.4,1075.4,88
20151001|2015-06-17 07:30,17,1075.2,1077.7,1075.2,1076.8,63
20151001|2015-06-17 08:00,17,1075.6,1075.6,1074.1,1075.4,40
20151001|2015-06-17 08:30,17,1075.7,1075.7,1074.7,1075.2,34
20151001|2015-06-17 09:00,17,1075.2,1077.3,1075.1,1075.9,43
20151001|2015-06-17 09:30,17,1075.5,1075.7,1073.1,1075.7,69
20151001|2015-06-17 10:00,17,1075,1080.4,1074.9,1079.8,286
20151001|2015-06-17 10:30,17,1079.5,1079.5,1075.6,1076.8,41
20151001|2015-06-17 11:00,17,1076.7,1076.7,1073.2,1073.9,74
20151001|2015-06-17 11:30,17,1074,1074.3,1073.9,1074.1,39
20151001|2015-06-17 12:00,17,1074.3,1074.4,1073.6,1074.4,35
20151001|2015-06-17 12:30,17,1075,1076.7,1075,1076.4,33
20151001|2015-06-17 13:00,17,1078.4,1083.2,1077.1,1080.3,102
20151001|2015-06-17 13:30,17,1080.7,1086.7,1080.7,1086,64
20151001|2015-06-17 14:00,17,1085.4,1087.6,1084.7,1086.2,58
20151001|2015-06-17 14:30,17,1086.2,1086.2,1083.8,1083.8,22
20151001|2015-06-17 15:00,17,1084,1084,1083.8,1084,7
20151001|2015-06-17 15:30,17,1082.5,1083.6,1082.5,1083,8
20151001|2015-06-17 16:00,17,1083.3,1083.3,1082.6,1082.6,2
20151001|2015-06-17 17:00,18,1084.3,1084.3,1080,1080.5,15
20151001|2015-06-17 18:00,18,1082.2,1083,1081.8,1081.8,17
20151001|2015-06-17 19:00,18,1083.6,1083.6,1083.1,1083.6,5
20151001|2015-06-17 20:00,18,1082.5,1083.6,1082.5,1083.6,2
20151001|2015-06-17 21:00,18,1083.5,1084.5,1083.5,1083.9,31
20151001|2015-06-17 21:30,18,1083.8,1083.8,1083.4,1083.8,17
20151001|2015-06-17 22:00,18,1083.8,1084.6,1083.8,1084.5,3
20151001|2015-06-17 22:30,18,1084.3,1084.3,1083.4,1083.5,13
20151001|2015-06-17 23:00,18,1083.8,1083.8,1083.8,1083.8,1
20151001|2015-06-17 23:30,18,1084.2,1084.9,1084.2,1084.2,11
20151001|2015-06-18 00:00,18,1083.6,1084.3,1083.5,1084.1,18
20151001|2015-06-18 00:30,18,1084.1,1085.3,1084.1,1084.6,31
20151001|2015-06-18 01:00,18,1084.3,1084.3,1084,1084,6
20151001|2015-06-18 01:30,18,1084.2,1084.4,1084.2,1084.4,15
20151001|2015-06-18 02:00,18,1084.7,1084.9,1084.4,1084.4,4
20151001|2015-06-18 02:30,18,1086.6,1090.4,1086.6,1090.4,48
20151001|2015-06-18 03:00,18,1089.8,1096.1,1089.8,1094.9,42
20151001|2015-06-18 03:30,18,1095,1095.9,1094.1,1094.1,17
20151001|2015-06-18 04:00,18,1093.4,1094.2,1093.2,1094.2,12
20151001|2015-06-18 04:30,18,1094.7,1094.7,1092.2,1092.7,28
20151001|2015-06-18 05:00,18,1093.8,1094.4,1093.7,1094.4,6
20151001|2015-06-18 05:30,18,1090.8,1091.2,1090.7,1090.7,8
20151001|2015-06-18 06:00,18,1092.6,1094.5,1092.6,1094.5,3
20151001|2015-06-18 06:30,18,1095.3,1096,1094,1095.1,16
20151001|2015-06-18 07:00,18,1096.3,1097.2,1093.5,1096.4,71
20151001|2015-06-18 07:30,18,1097.1,1097.2,1094,1094.6,69
20151001|2015-06-18 08:00,18,1093.5,1094,1091,1093.7,114
20151001|2015-06-18 08:30,18,1093.7,1093.7,1091.7,1091.9,151
20151001|2015-06-18 09:00,18,1090.7,1093.7,1090.7,1091.4,59
20151001|2015-06-18 09:30,18,1091.2,1091.2,1088,1088,126
20151001|2015-06-18 10:00,18,1088.4,1092,1088,1089.2,148
20151001|2015-06-18 10:30,18,1088.7,1088.8,1081,1081.9,158
20151001|2015-06-18 11:00,18,1080.8,1083.4,1080.6,1083.1,194
20151001|2015-06-18 11:30,18,1082.7,1083.3,1081.3,1083.3,290
20151001|2015-06-18 12:00,18,1083.4,1085.6,1083.2,1085.6,174
20151001|2015-06-18 12:30,18,1085.3,1086.6,1084.8,1084.8,209
20151001|2015-06-18 13:00,18,1084.8,1085.4,1084.5,1085.4,9
20151001|2015-06-18 13:30,18,1084.9,1085.2,1084.1,1084.3,45
20151001|2015-06-18 14:00,18,1084.3,1085,1084.3,1085,6
20151001|2015-06-18 14:30,18,1085.3,1085.5,1084.4,1084.4,7
20151001|2015-06-18 15:00,18,1084.5,1084.9,1084.5,1084.9,4
20151001|2015-06-18 15:30,18,1084,1084,1084,1084,1
20151001|2015-06-18 17:00,19,1084.7,1084.7,1083.9,1083.9,4
20151001|2015-06-18 17:30,19,1084.6,1084.6,1084.6,1084.6,1
20151001|2015-06-18 18:00,19,1084,1084,1084,1084,1
20151001|2015-06-18 18:30,19,1084.9,1086,1084.9,1086,3
20151001|2015-06-18 19:00,19,1087.1,1087.4,1086.8,1086.8,10
20151001|2015-06-18 19:30,19,1087.6,1087.6,1087.6,1087.6,2
20151001|2015-06-18 20:00,19,1086.2,1086.2,1086.2,1086.2,1
20151001|2015-06-18 21:00,19,1085.3,1085.3,1085,1085,9
20151001|2015-06-18 21:30,19,1085.2,1085.2,1085,1085,2
20151001|2015-06-18 22:00,19,1084.8,1084.8,1084.8,1084.8,1
20151001|2015-06-18 22:30,19,1085.7,1085.7,1085.7,1085.7,1
20151001|2015-06-18 23:00,19,1085,1085,1084.6,1084.6,3
20151001|2015-06-18 23:30,19,1084.3,1084.3,1084.3,1084.3,2
20151001|2015-06-19 00:30,19,1084.7,1085.5,1084.7,1085.5,2
20151001|2015-06-19 01:00,19,1086.4,1086.4,1085.8,1085.8,9
20151001|2015-06-19 01:30,19,1085,1085,1085,1085,5
20151001|2015-06-19 02:00,19,1084.2,1084.5,1083.4,1083.8,31
20151001|2015-06-19 02:30,19,1084,1084,1083.4,1083.4,46
20151001|2015-06-19 03:00,19,1084.6,1084.8,1084.6,1084.8,4
20151001|2015-06-19 03:30,19,1084,1084.3,1084,1084.3,3
20151001|2015-06-19 04:00,19,1084.9,1085.8,1084.9,1085.5,3
20151001|2015-06-19 04:30,19,1084.9,1086,1084.9,1086,3
20151001|2015-06-19 05:00,19,1085.6,1085.6,1085.6,1085.6,1
20151001|2015-06-19 05:30,19,1085.7,1085.7,1084.8,1085.5,9
20151001|2015-06-19 06:00,19,1085.9,1087.6,1085.9,1087.4,39
20151001|2015-06-19 06:30,19,1087.7,1089.1,1087.7,1088.8,7
20151001|2015-06-19 07:00,19,1088.8,1088.9,1086.8,1088.9,26
20151001|2015-06-19 07:30,19,1088.7,1089,1087.8,1088.5,65
20151001|2015-06-19 08:00,19,1088.3,1089.7,1086.8,1089.6,110
20151001|2015-06-19 08:30,19,1089.6,1090.1,1088.6,1089.7,125
20151001|2015-06-19 09:00,19,1089.7,1089.7,1088.4,1088.4,106
20151001|2015-06-19 09:30,19,1088.5,1090.3,1087,1087,201
20151001|2015-06-19 10:00,19,1086.8,1086.8,1084.1,1084.9,52
20151001|2015-06-19 10:30,19,1084.6,1086.2,1084.5,1085.9,64
20151001|2015-06-19 11:00,19,1086.4,1090.1,1086.4,1087.7,118
20151001|2015-06-19 11:30,19,1087.3,1088.4,1087,1087.4,73
20151001|2015-06-19 12:00,19,1087.5,1089,1087.4,1088.7,83
20151001|2015-06-19 12:30,19,1087.6,1087.6,1087.2,1087.2,17
20151001|2015-06-19 13:00,19,1087.5,1088.1,1086.8,1087.6,12
20151001|2015-06-19 13:30,19,1087.1,1087.1,1086.7,1086.9,6
20151001|2015-06-19 14:00,19,1086.9,1087.6,1086.5,1086.5,16
20151001|2015-06-19 14:30,19,1086.7,1086.9,1086.5,1086.9,4
20151001|2015-06-19 15:00,19,1087,1087,1086.2,1086.2,13
20151001|2015-06-19 15:30,19,1086.9,1086.9,1086.1,1086.3,3
20151001|2015-06-19 16:00,19,1085.3,1085.3,1085.3,1085.3,1
20151001|2015-06-21 17:00,22,1086.6,1086.6,1086.6,1086.6,1
20151001|2015-06-21 17:30,22,1085.6,1085.6,1084,1084.3,9
20151001|2015-06-21 18:00,22,1084.8,1084.8,1084.8,1084.8,1
20151001|2015-06-21 18:30,22,1084.1,1084.6,1084,1084,5
20151001|2015-06-21 19:00,22,1084.2,1084.6,1083.3,1084.1,14
20151001|2015-06-21 19:30,22,1084,1084.7,1084,1084.7,5
20151001|2015-06-21 20:00,22,1084.9,1085,1084.6,1085,12
20151001|2015-06-21 20:30,22,1084.2,1084.2,1084,1084,5
20151001|2015-06-21 21:00,22,1084.1,1084.1,1084.1,1084.1,1
20151001|2015-06-21 21:30,22,1083.7,1083.7,1083.6,1083.6,2
20151001|2015-06-21 22:00,22,1083.1,1083.1,1083.1,1083.1,1
20151001|2015-06-21 22:30,22,1083.6,1083.9,1083.6,1083.9,5
20151001|2015-06-21 23:00,22,1083.3,1083.3,1083.3,1083.3,1
20151001|2015-06-21 23:30,22,1083.2,1083.2,1082.7,1082.7,9
20151001|2015-06-22 00:00,22,1082,1082,1081.1,1081.1,9
20151001|2015-06-22 00:30,22,1080.5,1080.5,1078.8,1079.3,21
20151001|2015-06-22 01:00,22,1079.2,1079.2,1077.9,1079,16
20151001|2015-06-22 01:30,22,1077.9,1078,1077,1077,15
20151001|2015-06-22 02:00,22,1078.2,1078.6,1078.2,1078.3,4
20151001|2015-06-22 02:30,22,1078.2,1078.4,1076,1076,9
20151001|2015-06-22 03:00,22,1076.1,1076.9,1075.2,1075.2,17
20151001|2015-06-22 03:30,22,1075.3,1075.3,1074,1074.5,14
20151001|2015-06-22 04:00,22,1076.2,1076.2,1075.8,1075.8,2
20151001|2015-06-22 04:30,22,1077.1,1077.4,1075.4,1077.2,8
20151001|2015-06-22 05:00,22,1077.9,1078.1,1076.3,1076.3,9
20151001|2015-06-22 05:30,22,1075.6,1076.2,1074.5,1075.8,8
20151001|2015-06-22 06:00,22,1075.9,1076,1075.3,1075.8,14
20151001|2015-06-22 06:30,22,1076,1076.2,1075.9,1076.2,12
20151001|2015-06-22 07:00,22,1074.8,1075.8,1073.8,1074.1,144
20151001|2015-06-22 07:30,22,1074,1074.3,1070.4,1070.4,284
20151001|2015-06-22 08:00,22,1070.4,1070.7,1065,1065.8,403
20151001|2015-06-22 08:30,22,1065.9,1068.7,1065.1,1065.3,102
20151001|2015-06-22 09:00,22,1065.4,1065.4,1061.8,1063.6,231
20151001|2015-06-22 09:30,22,1063.1,1063.7,1060.2,1063.7,229
20151001|2015-06-22 10:00,22,1063.7,1067.5,1063.5,1064.6,207
20151001|2015-06-22 10:30,22,1064.8,1065.1,1064.1,1065,100
20151001|2015-06-22 11:00,22,1065.1,1065.1,1060.2,1061.8,121
20151001|2015-06-22 11:30,22,1061.5,1063.7,1061.5,1062.1,134
20151001|2015-06-22 12:00,22,1062,1063.4,1061,1063.2,309
20151001|2015-06-22 12:30,22,1063.5,1063.5,1061.8,1062.1,44
20151001|2015-06-22 13:00,22,1061.9,1063.5,1061.8,1063.3,43
20151001|2015-06-22 13:30,22,1063.4,1063.4,1062.7,1063.1,14
20151001|2015-06-22 14:00,22,1063.5,1063.5,1062,1062,12
20151001|2015-06-22 14:30,22,1062.3,1062.3,1062,1062.1,4
20151001|2015-06-22 15:00,22,1062.8,1062.8,1062.8,1062.8,3
20151001|2015-06-22 15:30,22,1063.2,1063.2,1062.6,1062.6,3
20151001|2015-06-22 16:00,22,1062.8,1063,1062.6,1063,8
20151001|2015-06-22 17:00,23,1063,1064,1062.6,1063,24
20151001|2015-06-22 17:30,23,1063,1063,1062.4,1062.4,2
20151001|2015-06-22 18:00,23,1062.4,1062.9,1061.9,1061.9,7
20151001|2015-06-22 18:30,23,1062.5,1064.6,1062.4,1064.6,24
20151001|2015-06-22 19:00,23,1064.7,1066,1064.5,1066,22
20151001|2015-06-22 19:30,23,1066.2,1069.6,1066.2,1068.2,60
20151001|2015-06-22 20:00,23,1068.4,1069.6,1067,1068.6,31
20151001|2015-06-22 20:30,23,1068.6,1072.3,1068.5,1072.3,34
20151001|2015-06-22 21:00,23,1071.8,1072,1071.1,1071.5,36
20151001|2015-06-22 21:30,23,1071.6,1071.9,1070.3,1070.3,11
20151001|2015-06-22 22:00,23,1070.2,1070.4,1069.8,1069.8,10
20151001|2015-06-22 22:30,23,1070,1070,1069.5,1069.5,5
20151001|2015-06-22 23:00,23,1069.3,1070.3,1069.3,1069.8,14
20151001|2015-06-22 23:30,23,1069.7,1069.7,1069.2,1069.6,7
20151001|2015-06-23 00:00,23,1069.6,1069.7,1068.8,1068.8,4
20151001|2015-06-23 00:30,23,1069,1071.4,1068.7,1071.2,61
20151001|2015-06-23 01:00,23,1070.9,1072.3,1069.8,1069.8,28
20151001|2015-06-23 01:30,23,1069.8,1070.5,1069.2,1070.4,14
20151001|2015-06-23 02:00,23,1071.1,1071.5,1070.7,1071.5,28
20151001|2015-06-23 02:30,23,1071.8,1074.9,1071.7,1072.8,57
20151001|2015-06-23 03:00,23,1072.9,1075.3,1072.9,1075.3,28
20151001|2015-06-23 03:30,23,1075.8,1076.4,1073.3,1073.3,37
20151001|2015-06-23 04:00,23,1073,1074.6,1073,1074.2,8
20151001|2015-06-23 04:30,23,1075.2,1075.4,1075.1,1075.4,4
20151001|2015-06-23 05:00,23,1075.3,1075.7,1074.8,1075.1,48
20151001|2015-06-23 05:30,23,1075,1075,1074.5,1074.9,18
20151001|2015-06-23 06:00,23,1074.6,1074.6,1073.2,1073.2,15
20151001|2015-06-23 06:30,23,1072.9,1073,1071.2,1071.2,76
20151001|2015-06-23 07:00,23,1070.7,1072.4,1070.2,1070.6,122
20151001|2015-06-23 07:30,23,1072.7,1075,1063.2,1063.2,335
20151001|2015-06-23 08:00,23,1064.1,1065.1,1061.9,1064.9,455
20151001|2015-06-23 08:30,23,1064.8,1067.4,1064.7,1066.7,258
20151001|2015-06-23 09:00,23,1066.3,1067.2,1064.4,1066.9,241
20151001|2015-06-23 09:30,23,1066.5,1066.9,1065.3,1066.5,214
20151001|2015-06-23 10:00,23,1066.9,1067.1,1065.8,1066.6,253
20151001|2015-06-23 10:30,23,1066.9,1068.5,1066.3,1067.9,90
20151001|2015-06-23 11:00,23,1067.7,1068.5,1067.7,1067.8,69
20151001|2015-06-23 11:30,23,1068.2,1068.2,1067.2,1068.1,98
20151001|2015-06-23 12:00,23,1068.4,1068.9,1066.7,1066.9,122
20151001|2015-06-23 12:30,23,1066.6,1067.2,1065.8,1065.8,39
20151001|2015-06-23 13:00,23,1066.4,1066.4,1065.8,1066.3,55
20151001|2015-06-23 13:30,23,1066.7,1066.8,1066.5,1066.8,8
20151001|2015-06-23 14:00,23,1066.5,1066.5,1066.3,1066.3,5
20151001|2015-06-23 14:30,23,1066.2,1066.9,1066.2,1066.9,8
20151001|2015-06-23 15:00,23,1067.5,1067.8,1067.2,1067.8,34
20151001|2015-06-23 15:30,23,1068,1068,1067.3,1067.8,7
20151001|2015-06-23 16:00,23,1068.7,1068.7,1068.7,1068.7,2
20151001|2015-06-23 17:00,24,1068.5,1069.1,1068.5,1069.1,5
20151001|2015-06-23 18:30,24,1069.6,1070.5,1069.6,1069.6,15
20151001|2015-06-23 19:00,24,1070.8,1072.4,1070.8,1072.4,23
20151001|2015-06-23 19:30,24,1072.4,1072.5,1071.8,1071.8,61
20151001|2015-06-23 20:00,24,1071.4,1071.4,1070.8,1070.8,4
20151001|2015-06-23 20:30,24,1070,1070,1067.5,1068.3,52
20151001|2015-06-23 21:00,24,1068,1068.6,1067.7,1068.4,13
20151001|2015-06-23 21:30,24,1067.8,1069.6,1067.8,1069.6,46
20151001|2015-06-23 22:00,24,1069.9,1069.9,1069.6,1069.6,8
20151001|2015-06-23 22:30,24,1069.6,1069.9,1068.8,1069.1,12
20151001|2015-06-23 23:00,24,1069.1,1069.6,1068.7,1069.6,5
20151001|2015-06-23 23:30,24,1069.7,1070.6,1069.7,1070.2,10
20151001|2015-06-24 00:00,24,1070.4,1071,1070.4,1071,7
20151001|2015-06-24 00:30,24,1070.4,1070.7,1070.2,1070.5,12
20151001|2015-06-24 01:00,24,1070.6,1071,1070.6,1071,9
20151001|2015-06-24 01:30,24,1072.4,1073.4,1071.9,1073.4,17
20151001|2015-06-24 02:00,24,1071.6,1071.9,1067.8,1068.6,111
20151001|2015-06-24 02:30,24,1068.8,1071.3,1067.4,1070.2,22
20151001|2015-06-24 03:00,24,1069.6,1072,1069,1071.3,79
20151001|2015-06-24 03:30,24,1070.9,1071.1,1070,1070.6,24
20151001|2015-06-24 04:00,24,1071.7,1072.1,1070.3,1070.8,15
20151001|2015-06-24 04:30,24,1071.1,1074.6,1070.4,1074.6,51
20151001|2015-06-24 05:00,24,1074.4,1074.7,1073.3,1073.6,21
20151001|2015-06-24 05:30,24,1073.2,1073.2,1072.1,1072.1,7
20151001|2015-06-24 06:00,24,1072.4,1072.4,1070.9,1070.9,21
20151001|2015-06-24 06:30,24,1071,1072.1,1071,1071.6,45
20151001|2015-06-24 07:00,24,1071.9,1072.1,1068.8,1070.1,83
20151001|2015-06-24 07:30,24,1070.1,1070.6,1065.8,1067.5,170
20151001|2015-06-24 08:00,24,1067.3,1070.3,1065.6,1069.9,215
20151001|2015-06-24 08:30,24,1070.3,1072.8,1070.1,1071.9,196
20151001|2015-06-24 09:00,24,1071.6,1071.6,1070.1,1070.3,178
20151001|2015-06-24 09:30,24,1069.9,1074,1067.7,1073.7,269
20151001|2015-06-24 10:00,24,1073.9,1074.1,1073.2,1073.3,92
20151001|2015-06-24 10:30,24,1073.6,1073.7,1071,1072,180
20151001|2015-06-24 11:00,24,1071.6,1073.5,1071.2,1073.5,61
20151001|2015-06-24 11:30,24,1073.8,1075.1,1073.5,1074.9,130
20151001|2015-06-24 12:00,24,1074.9,1075,1074.3,1074.5,164
20151001|2015-06-24 12:30,24,1074.7,1074.9,1073.8,1074.2,34
20151001|2015-06-24 13:00,24,1074.1,1074.9,1073.8,1074.5,19
20151001|2015-06-24 13:30,24,1074.6,1074.8,1073.9,1074.7,26
20151001|2015-06-24 14:00,24,1074.9,1075,1074.9,1074.9,3
20151001|2015-06-24 14:30,24,1074.3,1074.9,1074.3,1074.4,10
20151001|2015-06-24 15:00,24,1074.9,1075,1074.7,1074.7,4
20151001|2015-06-24 15:30,24,1074.8,1077.4,1074,1076.6,43
20151001|2015-06-24 16:00,24,1075.8,1075.8,1075.8,1075.8,2
20151001|2015-06-24 17:00,25,1075.8,1076.7,1075.7,1075.7,15
20151001|2015-06-24 17:30,25,1076.3,1076.4,1076.3,1076.4,4
20151001|2015-06-24 18:00,25,1076,1076.5,1075.8,1076,31
20151001|2015-06-24 18:30,25,1076,1076,1075.2,1075.2,11
20151001|2015-06-24 19:00,25,1075.2,1078.2,1075.2,1077.4,84
20151001|2015-06-24 19:30,25,1077.2,1079.4,1077.1,1077.4,122
20151001|2015-06-24 20:00,25,1077.3,1077.3,1076.1,1076.5,15
20151001|2015-06-24 20:30,25,1076.4,1076.4,1075.9,1076,18
20151001|2015-06-24 21:00,25,1076.2,1077.3,1076.2,1077.3,13
20151001|2015-06-24 21:30,25,1077,1078.6,1077,1078.3,14
20151001|2015-06-24 22:00,25,1078.6,1080.5,1078.6,1079.6,31
20151001|2015-06-24 22:30,25,1079.2,1079.5,1079,1079.5,17
20151001|2015-06-24 23:00,25,1080,1081,1080,1080.7,23
20151001|2015-06-24 23:30,25,1080.7,1081.1,1080,1080.1,21
20151001|2015-06-25 00:00,25,1080.4,1080.5,1079.7,1080.2,37
20151001|2015-06-25 00:30,25,1079.8,1079.8,1079.3,1079.3,4
20151001|2015-06-25 01:00,25,1079.5,1080.5,1079.3,1079.4,35
20151001|2015-06-25 01:30,25,1079.8,1080.4,1078,1078.6,31
20151001|2015-06-25 02:00,25,1078.3,1079.4,1078,1079.2,33
20151001|2015-06-25 02:30,25,1079.5,1080.5,1078,1079,37
20151001|2015-06-25 03:00,25,1079.8,1079.8,1077,1077.7,69
20151001|2015-06-25 03:30,25,1077.3,1077.6,1075,1077.2,66
20151001|2015-06-25 04:00,25,1077.2,1078.9,1077,1078.5,54
20151001|2015-06-25 04:30,25,1078.5,1078.5,1076,1076.3,130
20151001|2015-06-25 05:00,25,1076.1,1077.6,1075,1077.5,109
20151001|2015-06-25 05:30,25,1077.3,1077.5,1075.2,1076.1,26
20151001|2015-06-25 06:00,25,1076.1,1077.5,1075.7,1077.2,22
20151001|2015-06-25 06:30,25,1077.2,1077.2,1073.6,1075.2,66
20151001|2015-06-25 07:00,25,1075.2,1077,1072.9,1076.2,251
20151001|2015-06-25 07:30,25,1075.8,1077.6,1075.1,1077.4,175
20151001|2015-06-25 08:00,25,1077.4,1077.5,1074.7,1076.8,301
20151001|2015-06-25 08:30,25,1076.7,1077.8,1075.2,1075.7,251
20151001|2015-06-25 09:00,25,1075.5,1078,1074.2,1076.1,324
20151001|2015-06-25 09:30,25,1076.1,1083.2,1076.1,1081.3,640
20151001|2015-06-25 10:00,25,1081.3,1085,1081.2,1083.1,543
20151001|2015-06-25 10:30,25,1083.1,1083.4,1081.6,1082.8,268
20151001|2015-06-25 11:00,25,1083.1,1083.5,1082.3,1082.4,199
20151001|2015-06-25 11:30,25,1082.7,1083.4,1081.8,1082.3,188
20151001|2015-06-25 12:00,25,1082.3,1084.3,1081.9,1082.4,248
20151001|2015-06-25 12:30,25,1082.5,1083.8,1082,1083.8,49
20151001|2015-06-25 13:00,25,1083.8,1085,1083.2,1083.6,66
20151001|2015-06-25 13:30,25,1083.6,1084,1082.3,1083.2,136
20151001|2015-06-25 14:00,25,1083.1,1084.4,1083,1084,15
20151001|2015-06-25 14:30,25,1084,1084.4,1083.9,1084.1,66
20151001|2015-06-25 15:00,25,1083.5,1083.5,1082.8,1083.2,12
20151001|2015-06-25 15:30,25,1083,1083.7,1083,1083.7,4
20151001|2015-06-25 16:00,25,1083.9,1083.9,1083.9,1083.9,2
20151001|2015-06-25 17:00,26,1084.7,1085,1084.1,1084.1,9
20151001|2015-06-25 17:30,26,1084.6,1084.8,1084.3,1084.8,10
20151001|2015-06-25 18:00,26,1085,1086,1085,1086,57
20151001|2015-06-25 18:30,26,1086,1086,1082.7,1083,147
20151001|2015-06-25 19:00,26,1082.6,1083.5,1082.1,1083.2,63
20151001|2015-06-25 19:30,26,1082.9,1083.4,1082.4,1082.5,94
20151001|2015-06-25 20:00,26,1082.4,1082.4,1080.8,1081.2,120
20151001|2015-06-25 20:30,26,1081.4,1081.4,1079.9,1080.8,149
20151001|2015-06-25 21:00,26,1081.3,1081.4,1079.9,1080.5,39
20151001|2015-06-25 21:30,26,1080.7,1080.8,1079.9,1080.4,57
20151001|2015-06-25 22:00,26,1080.6,1080.8,1079.7,1080,53
20151001|2015-06-25 22:30,26,1079.4,1079.7,1079,1079,25
20151001|2015-06-25 23:00,26,1078.9,1079.1,1078.8,1079,73
20151001|2015-06-25 23:30,26,1078.8,1079.6,1078.8,1079.5,31
20151001|2015-06-26 00:00,26,1079.3,1080.5,1078.9,1080.2,38
20151001|2015-06-26 00:30,26,1080.4,1081,1079.8,1080.1,77
20151001|2015-06-26 01:00,26,1080.1,1080.3,1079.2,1079.5,181
20151001|2015-06-26 01:30,26,1079.5,1079.7,1077.2,1077.5,84
20151001|2015-06-26 02:00,26,1077.1,1077.2,1073,1074.2,646
20151001|2015-06-26 02:30,26,1074.7,1077,1074.2,1077,275
20151001|2015-06-26 03:00,26,1077,1077.5,1075.6,1076.4,97
20151001|2015-06-26 03:30,26,1076,1079.9,1075.9,1079.6,539
20151001|2015-06-26 04:00,26,1080,1081.6,1080,1081.2,232
20151001|2015-06-26 04:30,26,1081.4,1081.7,1079.1,1080.5,205
20151001|2015-06-26 05:00,26,1080.6,1080.6,1078.1,1079.2,78
20151001|2015-06-26 05:30,26,1079.3,1080.7,1078.8,1080.3,68
20151001|2015-06-26 06:00,26,1079.6,1081.2,1079.5,1080,52
20151001|2015-06-26 06:30,26,1080,1080.2,1077.6,1077.9,115
20151001|2015-06-26 07:00,26,1077.7,1078.4,1073.7,1077.9,866
20151001|2015-06-26 07:30,26,1077.6,1078.8,1073.2,1075.9,489
20151001|2015-06-26 08:00,26,1075.8,1076.6,1071.5,1074.3,751
20151001|2015-06-26 08:30,26,1074.2,1075.2,1072.4,1074.9,446
20151001|2015-06-26 09:00,26,1074.8,1077.8,1074.4,1077.6,673
20151001|2015-06-26 09:30,26,1077.8,1079.3,1076.1,1076.5,378
20151001|2015-06-26 10:00,26,1076.3,1078.2,1075,1078.2,303
20151001|2015-06-26 10:30,26,1078.2,1078.8,1077,1077.4,100
20151001|2015-06-26 11:00,26,1077.6,1078,1077.1,1077.8,142
20151001|2015-06-26 11:30,26,1077.9,1079.7,1077.6,1079.7,272
20151001|2015-06-26 12:00,26,1079.7,1081.1,1079.2,1080.4,431
20151001|2015-06-26 12:30,26,1080.4,1081.7,1080.1,1081.7,185
20151001|2015-06-26 13:00,26,1081.4,1082.3,1080.2,1080.7,179
20151001|2015-06-26 13:30,26,1080.7,1080.9,1079.4,1079.4,76
20151001|2015-06-26 14:00,26,1079.6,1081.6,1079.6,1081.3,40
20151001|2015-06-26 14:30,26,1081.8,1083.5,1081.5,1082.4,62
20151001|2015-06-26 15:00,26,1082.5,1082.5,1081.3,1082.5,44
20151001|2015-06-26 15:30,26,1082.5,1083.5,1082,1083.1,32
20151001|2015-06-26 16:00,26,1083.5,1083.5,1082.2,1083.4,12
20151001|2015-06-28 17:00,29,1082.6,1097.1,1081.3,1091.8,710
20151001|2015-06-28 17:30,29,1091.8,1094.5,1091.8,1094.1,147
20151001|2015-06-28 18:00,29,1094.7,1095,1090.8,1090.8,68
20151001|2015-06-28 18:30,29,1091,1091.8,1081.2,1081.2,525
20151001|2015-06-28 19:00,29,1081.6,1084.5,1079.8,1083,697
20151001|2015-06-28 19:30,29,1083.3,1083.3,1080.1,1080.5,104
20151001|2015-06-28 20:00,29,1080.4,1080.8,1076.7,1077.3,151
20151001|2015-06-28 20:30,29,1077.1,1078,1076.8,1078,124
20151001|2015-06-28 21:00,29,1078,1079,1077.9,1078.3,121
20151001|2015-06-28 21:30,29,1078.5,1079.3,1078.4,1078.8,84
20151001|2015-06-28 22:00,29,1078.7,1079,1078.1,1078.1,50
20151001|2015-06-28 22:30,29,1078.1,1078.7,1077.7,1077.7,57
20151001|2015-06-28 23:00,29,1077.7,1077.8,1076.3,1076.5,133
20151001|2015-06-28 23:30,29,1078.2,1078.3,1077.2,1078.1,70
20151001|2015-06-29 00:00,29,1077.7,1079.1,1076.1,1076.1,143
20151001|2015-06-29 00:30,29,1076.1,1077.4,1075,1075.4,183
20151001|2015-06-29 01:00,29,1075.8,1077,1074.9,1076.6,278
20151001|2015-06-29 01:30,29,1076.5,1076.6,1073.8,1074.2,158
20151001|2015-06-29 02:00,29,1074.2,1074.8,1072.7,1073.6,530
20151001|2015-06-29 02:30,29,1073.6,1074.8,1073.2,1074.2,518
20151001|2015-06-29 03:00,29,1074.2,1075.1,1074,1074.8,84
20151001|2015-06-29 03:30,29,1074.9,1075.3,1073.7,1073.8,239
20151001|2015-06-29 04:00,29,1073.4,1075.2,1073.2,1073.2,210
20151001|2015-06-29 04:30,29,1073.3,1073.3,1068.8,1068.8,396
20151001|2015-06-29 05:00,29,1068.8,1070.1,1068.5,1069.7,204
20151001|2015-06-29 05:30,29,1069.4,1071.4,1069,1070.9,168
20151001|2015-06-29 06:00,29,1071.2,1073.7,1071.2,1073,101
20151001|2015-06-29 06:30,29,1073.4,1073.5,1072.6,1072.9,129
20151001|2015-06-29 07:00,29,1073.2,1083.4,1072.1,1082.4,1146
20151001|2015-06-29 07:30,29,1082.5,1086.6,1082.5,1083.7,957
20151001|2015-06-29 08:00,29,1083.9,1084.6,1078.4,1080,1006
20151001|2015-06-29 08:30,29,1080.1,1084.4,1079.8,1080.4,1123
20151001|2015-06-29 09:00,29,1080.2,1083,1079.5,1080.2,559
20151001|2015-06-29 09:30,29,1080.3,1080.4,1076.5,1078.8,391
20151001|2015-06-29 10:00,29,1078.9,1083.2,1078,1080.8,771
20151001|2015-06-29 10:30,29,1081.3,1082,1079.2,1081.2,266
20151001|2015-06-29 11:00,29,1081.2,1081.4,1079.8,1080,150
20151001|2015-06-29 11:30,29,1079.8,1080.6,1079.2,1080.6,189
20151001|2015-06-29 12:00,29,1080.5,1082.9,1079.5,1080.9,491
20151001|2015-06-29 12:30,29,1081.4,1083.4,1081.4,1082.6,91
20151001|2015-06-29 13:00,29,1082.6,1084.5,1081.1,1081.6,170
20151001|2015-06-29 13:30,29,1081.6,1083.2,1081.6,1083.2,30
20151001|2015-06-29 14:00,29,1083.2,1083.8,1081.6,1081.6,57
20151001|2015-06-29 14:30,29,1081.6,1082.9,1081.1,1081.4,29
20151001|2015-06-29 15:00,29,1081.3,1081.8,1081,1081.8,5
20151001|2015-06-29 15:30,29,1081.3,1082.3,1081.1,1081.8,16
20151001|2015-06-29 16:00,29,1082.3,1082.4,1082,1082.4,22
20151001|2015-06-29 17:00,30,1082,1086.2,1082,1085,119
20151001|2015-06-29 17:30,30,1084.9,1085,1084,1084.6,12
20151001|2015-06-29 18:00,30,1084,1084,1082.6,1082.7,34
20151001|2015-06-29 18:30,30,1082.3,1082.7,1082.1,1082.7,52
20151001|2015-06-29 19:00,30,1082.9,1084.1,1080.4,1083.2,127
20151001|2015-06-29 19:30,30,1082.9,1083.8,1082.7,1083.5,76
20151001|2015-06-29 20:00,30,1083,1083.1,1079.7,1079.8,75
20151001|2015-06-29 20:30,30,1079.7,1080.5,1079.4,1080,102
20151001|2015-06-29 21:00,30,1080.8,1081.3,1080.4,1080.7,54
20151001|2015-06-29 21:30,30,1081.4,1082,1080.9,1081.1,57
20151001|2015-06-29 22:00,30,1080.5,1080.5,1079.8,1080.5,24
20151001|2015-06-29 22:30,30,1081,1083.7,1080.9,1082.5,107
20151001|2015-06-29 23:00,30,1082.4,1082.9,1082.4,1082.4,10
20151001|2015-06-29 23:30,30,1081.6,1082.2,1081.5,1082.2,11
20151001|2015-06-30 00:00,30,1082,1082,1081,1081,21
20151001|2015-06-30 00:30,30,1081.5,1082.5,1081.4,1082.5,47
20151001|2015-06-30 01:00,30,1082.9,1084,1081.5,1081.7,182
20151001|2015-06-30 01:30,30,1082.1,1082.1,1080,1081.1,76
20151001|2015-06-30 02:00,30,1080.7,1082.3,1080.2,1082.3,30
20151001|2015-06-30 02:30,30,1082.2,1083.3,1081.6,1082,65
20151001|2015-06-30 03:00,30,1081.7,1084.9,1081.7,1084,77
20151001|2015-06-30 03:30,30,1083.9,1084.7,1083,1083.4,144
20151001|2015-06-30 04:00,30,1083.7,1083.7,1081.6,1083.3,138
20151001|2015-06-30 04:30,30,1083.1,1084.8,1082.4,1083.9,172
20151001|2015-06-30 05:00,30,1083.9,1084.1,1081.4,1082.7,146
20151001|2015-06-30 05:30,30,1082.9,1084.3,1082.5,1083,75
20151001|2015-06-30 06:00,30,1082.2,1082.8,1081.4,1081.8,92
20151001|2015-06-30 06:30,30,1081.8,1081.9,1077.4,1078,348
20151001|2015-06-30 07:00,30,1077.8,1080.5,1077.1,1079.9,348
20151001|2015-06-30 07:30,30,1079.7,1081.5,1079.5,1079.7,171
20151001|2015-06-30 08:00,30,1080,1081.9,1077.1,1080.4,722
20151001|2015-06-30 08:30,30,1080.4,1082,1079.3,1080.5,292
20151001|2015-06-30 09:00,30,1080.5,1080.6,1078.2,1079.2,263
20151001|2015-06-30 09:30,30,1078.9,1080.4,1078,1078.4,197
20151001|2015-06-30 10:00,30,1078.5,1079.5,1075.6,1079.2,583
20151001|2015-06-30 10:30,30,1079.6,1085.8,1079,1084,613
20151001|2015-06-30 11:00,30,1083.9,1087.4,1083.4,1084.8,848
20151001|2015-06-30 11:30,30,1084.5,1084.5,1081.1,1081.5,346
20151001|2015-06-30 12:00,30,1081.3,1081.7,1078.5,1078.8,207
20151001|2015-06-30 12:30,30,1079,1079.7,1078.5,1079.6,47
20151001|2015-06-30 13:00,30,1079.3,1079.9,1079.2,1079.8,44
20151001|2015-06-30 13:30,30,1079.4,1080.7,1079.2,1079.9,138
20151001|2015-06-30 14:00,30,1079.3,1079.7,1078.4,1079.7,29
20151001|2015-06-30 14:30,30,1079.9,1079.9,1079.1,1079.4,45
20151001|2015-06-30 15:00,30,1079.4,1080.3,1079.1,1079.8,48
20151001|2015-06-30 15:30,30,1080.2,1080.2,1080.2,1080.2,2
20151001|2015-06-30 16:00,30,1080.3,1080.4,1079.4,1079.4,8
20151001|2015-06-30 19:30,1,1081.7,1084,1081.4,1083.7,201
20151001|2015-06-30 20:00,1,1083.1,1085.7,1083.1,1085.5,118
20151001|2015-06-30 20:30,1,1085.3,1085.6,1084.8,1085,119
20151001|2015-06-30 21:00,1,1085.3,1085.4,1084.8,1084.8,40
20151001|2015-06-30 21:30,1,1085.2,1085.4,1084.7,1085.2,36
20151001|2015-06-30 22:00,1,1085.5,1085.6,1084.4,1084.5,66
20151001|2015-06-30 22:30,1,1084.7,1085.3,1084.1,1085.3,17
20151001|2015-06-30 23:00,1,1085.5,1088.1,1085.5,1086.4,205
20151001|2015-06-30 23:30,1,1086.4,1086.8,1085.6,1085.6,71
20151001|2015-07-01 00:00,1,1086.4,1087.1,1085.2,1085.8,160
20151001|2015-07-01 00:30,1,1086.2,1087,1085.3,1086.2,144
20151001|2015-07-01 01:00,1,1086.2,1087.5,1085.9,1087.2,144
20151001|2015-07-01 01:30,1,1087.4,1087.8,1085,1085.3,230
20151001|2015-07-01 02:00,1,1085.2,1086,1083.5,1084.8,230
20151001|2015-07-01 02:30,1,1085.1,1086.9,1084.3,1086.5,129
20151001|2015-07-01 03:00,1,1086.5,1087.2,1086.1,1086.9,128
20151001|2015-07-01 03:30,1,1086.8,1087.7,1085.1,1085.7,218
20151001|2015-07-01 04:00,1,1085.8,1086.9,1085.5,1086.3,185
20151001|2015-07-01 04:30,1,1086.2,1087,1085.7,1086,148
20151001|2015-07-01 05:00,1,1086,1086.5,1084.9,1085.9,86
20151001|2015-07-01 05:30,1,1085.9,1086.5,1084.6,1085.6,122
20151001|2015-07-01 06:00,1,1085.9,1086.5,1085.4,1085.4,124
20151001|2015-07-01 06:30,1,1085.4,1086.4,1084.7,1084.7,133
20151001|2015-07-01 07:00,1,1085,1085,1080.3,1082.7,763
20151001|2015-07-01 07:30,1,1082.5,1084.5,1081.6,1084.5,538
20151001|2015-07-01 08:00,1,1084.3,1085.3,1083.2,1084.8,729
20151001|2015-07-01 08:30,1,1084.7,1085.1,1081.8,1082.2,505
20151001|2015-07-01 09:00,1,1081.9,1090.8,1081.8,1089.3,1322
20151001|2015-07-01 09:30,1,1089.1,1091.1,1086.2,1087.7,946
20151001|2015-07-01 10:00,1,1087.9,1090.1,1087.7,1088.9,615
20151001|2015-07-01 10:30,1,1088.8,1089.5,1087.4,1088.2,508
20151001|2015-07-01 11:00,1,1088,1089.3,1087,1087.1,441
20151001|2015-07-01 11:30,1,1087.2,1090.4,1087.1,1089.2,434
20151001|2015-07-01 12:00,1,1089.2,1089.2,1086.8,1087.3,441
20151001|2015-07-01 12:30,1,1087.2,1087.2,1086.2,1086.9,39
20151001|2015-07-01 13:00,1,1086.9,1086.9,1084.4,1084.5,107
20151001|2015-07-01 13:30,1,1084.6,1085.3,1083.7,1085.2,91
20151001|2015-07-01 14:00,1,1085.3,1085.4,1084.3,1085.2,33
20151001|2015-07-01 14:30,1,1085.5,1086.2,1083.4,1083.6,76
20151001|2015-07-01 15:00,1,1084.1,1084.2,1083,1084.1,75
20151001|2015-07-01 15:30,1,1083.5,1083.6,1083,1083.1,14
20151001|2015-07-01 16:00,1,1083,1083,1083,1083,3
20151001|2015-07-01 17:00,2,1083.8,1084.9,1083.1,1084.6,52
20151001|2015-07-01 17:30,2,1084.4,1084.4,1083.4,1084.2,12
20151001|2015-07-01 18:00,2,1084.3,1084.3,1083.6,1083.6,24
20151001|2015-07-01 18:30,2,1083.9,1084.2,1083.5,1083.5,14
20151001|2015-07-01 19:00,2,1083.8,1084.4,1083.2,1084,68
20151001|2015-07-01 19:30,2,1083.8,1084,1082.7,1084,141
20151001|2015-07-01 20:00,2,1083.8,1083.8,1081.7,1082,82
20151001|2015-07-01 20:30,2,1082.1,1082.7,1081.8,1082.5,78
20151001|2015-07-01 21:00,2,1082.7,1082.7,1081.6,1081.6,80
20151001|2015-07-01 21:30,2,1081.8,1081.9,1081.3,1081.4,40
20151001|2015-07-01 22:00,2,1081.4,1082.3,1081.4,1082.1,60
20151001|2015-07-01 22:30,2,1081.7,1081.8,1081.2,1081.6,20
20151001|2015-07-01 23:00,2,1082,1082.4,1081.6,1081.7,20
20151001|2015-07-01 23:30,2,1081.8,1082.1,1081.7,1081.9,31
20151001|2015-07-02 00:00,2,1082.1,1082.2,1081.8,1081.9,21
20151001|2015-07-02 00:30,2,1082.2,1082.2,1081.7,1081.7,55
20151001|2015-07-02 01:00,2,1081.8,1081.8,1079.2,1080.3,238
20151001|2015-07-02 01:30,2,1080.9,1080.9,1079.2,1080.2,44
20151001|2015-07-02 02:00,2,1079.8,1080,1077.9,1078.7,196
20151001|2015-07-02 02:30,2,1078.7,1079.6,1078.2,1078.6,378
20151001|2015-07-02 03:00,2,1079.2,1081.3,1077.8,1080.4,127
20151001|2015-07-02 03:30,2,1080.2,1081.5,1079.9,1080.4,134
20151001|2015-07-02 04:00,2,1080.4,1080.9,1079.7,1079.8,104
20151001|2015-07-02 04:30,2,1079.9,1080.6,1079.4,1079.6,63
20151001|2015-07-02 05:00,2,1079.6,1079.6,1076.2,1076.9,118
20151001|2015-07-02 05:30,2,1077.2,1077.9,1076.4,1077,164
20151001|2015-07-02 06:00,2,1076.6,1077,1074.7,1076.1,222
20151001|2015-07-02 06:30,2,1075.8,1077.5,1074.9,1077.5,257
20151001|2015-07-02 07:00,2,1077.4,1078.2,1075,1076.6,632
20151001|2015-07-02 07:30,2,1076.2,1084.5,1076.2,1083.1,874
20151001|2015-07-02 08:00,2,1083.3,1086.5,1081,1083.3,969
20151001|2015-07-02 08:30,2,1083.1,1085.7,1082.8,1084.3,425
20151001|2015-07-02 09:00,2,1084,1086,1083.5,1085.5,479
20151001|2015-07-02 09:30,2,1085.4,1085.9,1081.3,1081.4,357
20151001|2015-07-02 10:00,2,1081.4,1082.2,1079.8,1082.2,453
20151001|2015-07-02 10:30,2,1082.1,1082.9,1080.6,1081,313
20151001|2015-07-02 11:00,2,1080.6,1084.5,1080.4,1084.3,307
20151001|2015-07-02 11:30,2,1084.3,1084.8,1083.7,1084.3,322
20151001|2015-07-02 12:00,2,1084.3,1084.3,1081.8,1082.1,165
20151001|2015-07-02 12:30,2,1082.2,1084.1,1082.2,1084,88
20151001|2015-07-02 13:00,2,1083.6,1084.5,1083.3,1083.3,66
20151001|2015-07-02 13:30,2,1083,1083,1081.8,1082.7,33
20151001|2015-07-02 14:00,2,1082.2,1083,1081.8,1083,19
20151001|2015-07-02 14:30,2,1083,1084,1083,1084,37
20151001|2015-07-02 15:00,2,1084.1,1087.8,1083.8,1084.3,123
20151001|2015-07-02 15:30,2,1085,1086.3,1084.5,1084.5,11
20151001|2015-07-02 16:00,2,1085.5,1087.2,1084.1,1087.2,28
20151001|2015-07-02 17:00,3,1085.8,1085.8,1085.3,1085.4,4
20151001|2015-07-02 17:30,3,1085.2,1086.7,1085,1086.4,68
20151001|2015-07-02 18:00,3,1086,1086,1084,1084.7,26
20151001|2015-07-02 18:30,3,1085.1,1085.1,1084.1,1084.3,31
20151001|2015-07-02 19:00,3,1083.9,1086.4,1083,1086.3,90
20151001|2015-07-02 19:30,3,1086.1,1086.2,1085,1085.2,17
20151001|2015-07-02 20:00,3,1084.9,1085.3,1084.2,1085.2,51
20151001|2015-07-02 20:30,3,1085.1,1085.7,1084.8,1085.6,40
20151001|2015-07-02 21:00,3,1085.3,1085.9,1084.6,1084.8,21
20151001|2015-07-02 21:30,3,1084.5,1085,1084,1084,16
20151001|2015-07-02 22:00,3,1084.1,1084.1,1083.1,1083.6,25
20151001|2015-07-02 22:30,3,1083.4,1084.2,1082.1,1083.9,20
20151001|2015-07-02 23:00,3,1084,1084,1084,1084,1
20151001|2015-07-02 23:30,3,1083.5,1083.6,1083,1083.3,37
20151001|2015-07-03 00:00,3,1083.3,1083.3,1082.4,1083,27
20151001|2015-07-03 00:30,3,1082.6,1084.2,1082.6,1084.2,17
20151001|2015-07-03 01:00,3,1084.3,1085.1,1083.2,1085.1,41
20151001|2015-07-03 01:30,3,1085,1085.5,1084,1084,65
20151001|2015-07-03 02:00,3,1084.1,1086.7,1083.4,1085.4,91
20151001|2015-07-03 02:30,3,1085.8,1085.8,1084.1,1085.1,49
20151001|2015-07-03 03:00,3,1085,1085.9,1084,1085.9,34
20151001|2015-07-03 03:30,3,1085.7,1087.4,1085.7,1086.8,56
20151001|2015-07-03 04:00,3,1086.8,1086.8,1083.9,1084.3,45
20151001|2015-07-03 04:30,3,1084.7,1084.9,1083.4,1084.6,214
20151001|2015-07-03 05:00,3,1083.8,1085.2,1083.7,1084.3,37
20151001|2015-07-03 05:30,3,1085.1,1085.5,1084.8,1084.8,6
20151001|2015-07-03 06:00,3,1084.5,1084.9,1084,1084.2,27
20151001|2015-07-03 06:30,3,1084.2,1085,1084.2,1084.5,19
20151001|2015-07-03 07:00,3,1084.5,1086,1084,1085.3,141
20151001|2015-07-03 07:30,3,1085.6,1086.2,1084.7,1085.2,94
20151001|2015-07-03 08:00,3,1086.1,1086.1,1083,1083.5,273
20151001|2015-07-03 08:30,3,1083.3,1085.4,1082.5,1084,160
20151001|2015-07-03 09:00,3,1084,1084.5,1082.1,1082.1,172
20151001|2015-07-03 09:30,3,1082.5,1084.4,1082.5,1083.9,66
20151001|2015-07-03 10:00,3,1083.3,1084.9,1083.1,1083.9,89
20151001|2015-07-03 10:30,3,1083.6,1086.4,1082,1083.5,105
20151001|2015-07-03 11:00,3,1083.6,1084,1082.9,1083,71
20151001|2015-07-03 11:30,3,1084,1085,1082.5,1085,100
20151001|2015-07-05 17:00,6,1089.9,1090,1080.2,1084.7,154
20151001|2015-07-05 17:30,6,1084.1,1086.2,1084,1085.5,48
20151001|2015-07-05 18:00,6,1085.4,1086.4,1085,1085.3,35
20151001|2015-07-05 18:30,6,1085,1085,1080.4,1080.8,157
20151001|2015-07-05 19:00,6,1081,1081.7,1077.3,1077.7,269
20151001|2015-07-05 19:30,6,1077.3,1077.3,1075.7,1076.3,177
20151001|2015-07-05 20:00,6,1076.3,1078.1,1075.2,1077.7,196
20151001|2015-07-05 20:30,6,1077.9,1078.9,1077.6,1077.6,98
20151001|2015-07-05 21:00,6,1077.7,1078.4,1077.1,1077.7,26
20151001|2015-07-05 21:30,6,1077.8,1078,1076.9,1077.7,69
20151001|2015-07-05 22:00,6,1076.8,1077.3,1076.1,1077.1,29
20151001|2015-07-05 22:30,6,1076.7,1077.3,1076.2,1076.2,34
20151001|2015-07-05 23:00,6,1075.9,1076.6,1075.3,1075.4,53
20151001|2015-07-05 23:30,6,1075.8,1076,1073.8,1073.8,99
20151001|2015-07-06 00:00,6,1073.7,1075.1,1072.9,1075,115
20151001|2015-07-06 00:30,6,1074.9,1075.4,1072.3,1073.3,282
20151001|2015-07-06 01:00,6,1073.6,1073.7,1069.5,1071.3,367
20151001|2015-07-06 01:30,6,1071.5,1071.5,1069.5,1070,120
20151001|2015-07-06 02:00,6,1070.1,1071,1069.5,1070.6,165
20151001|2015-07-06 02:30,6,1070.5,1071.5,1066.9,1068.5,312
20151001|2015-07-06 03:00,6,1068.7,1069.5,1065.8,1066.6,160
20151001|2015-07-06 03:30,6,1066.9,1067.3,1064.2,1064.7,298
20151001|2015-07-06 04:00,6,1064.1,1064.9,1062.5,1063.9,372
20151001|2015-07-06 04:30,6,1063.7,1064.9,1063.4,1064.9,135
20151001|2015-07-06 05:00,6,1064.9,1066.7,1064.9,1065.4,262
20151001|2015-07-06 05:30,6,1065.6,1065.6,1064.1,1064.5,121
20151001|2015-07-06 06:00,6,1064.3,1065.3,1064.3,1064.5,86
20151001|2015-07-06 06:30,6,1064.6,1065.6,1064.5,1064.5,186
20151001|2015-07-06 07:00,6,1064.7,1064.7,1056.6,1058.7,1294
20151001|2015-07-06 07:30,6,1058.4,1058.9,1053.3,1053.5,1320
20151001|2015-07-06 08:00,6,1053.2,1054.6,1049,1051,1578
20151001|2015-07-06 08:30,6,1051.1,1051.7,1049.3,1050.9,909
20151001|2015-07-06 09:00,6,1051.1,1054,1051,1051.3,691
20151001|2015-07-06 09:30,6,1051,1054.9,1050.7,1054.5,632
20151001|2015-07-06 10:00,6,1054.6,1056.1,1052,1055.3,704
20151001|2015-07-06 10:30,6,1055.2,1060.1,1055,1059.9,659
20151001|2015-07-06 11:00,6,1060.1,1060.5,1058.2,1058.3,401
20151001|2015-07-06 11:30,6,1058.4,1063,1057.6,1062.3,631
20151001|2015-07-06 12:00,6,1062.7,1067.3,1062.7,1065.1,1105
20151001|2015-07-06 12:30,6,1065.2,1065.5,1063,1063.8,130
20151001|2015-07-06 13:00,6,1063.9,1063.9,1062.1,1062.9,81
20151001|2015-07-06 13:30,6,1062.4,1062.7,1061.4,1062,70
20151001|2015-07-06 14:00,6,1062,1062.3,1061.2,1062,88
20151001|2015-07-06 14:30,6,1061.6,1063.3,1061.4,1063.3,95
20151001|2015-07-06 15:00,6,1062.9,1064.5,1062.9,1064,89
20151001|2015-07-06 15:30,6,1064,1065,1064,1064.4,27
20151001|2015-07-06 16:00,6,1064.5,1064.6,1064.5,1064.6,4
20151001|2015-07-06 17:00,7,1064.1,1066.8,1064,1066.5,90
20151001|2015-07-06 17:30,7,1065.6,1066.8,1065.6,1065.8,18
20151001|2015-07-06 18:00,7,1066.2,1066.7,1065.8,1066.7,59
20151001|2015-07-06 18:30,7,1066.2,1066.2,1064.4,1064.4,83
20151001|2015-07-06 19:00,7,1064.2,1069.6,1064,1068.1,380
20151001|2015-07-06 19:30,7,1067.9,1068,1067.4,1067.5,36
20151001|2015-07-06 20:00,7,1067.5,1067.8,1066.8,1067,76
20151001|2015-07-06 20:30,7,1066.9,1067,1066.2,1066.4,99
20151001|2015-07-06 21:00,7,1066,1066,1065.1,1065.2,59
20151001|2015-07-06 21:30,7,1065.2,1065.2,1064.4,1064.6,89
20151001|2015-07-06 22:00,7,1064.4,1065.3,1064.4,1064.5,57
20151001|2015-07-06 22:30,7,1064.5,1064.6,1062.4,1062.8,110
20151001|2015-07-06 23:00,7,1063,1063,1062.1,1062.2,64
20151001|2015-07-06 23:30,7,1062.6,1062.8,1061.9,1062.3,27
20151001|2015-07-07 00:00,7,1062.4,1063,1062.3,1062.5,48
20151001|2015-07-07 00:30,7,1062.6,1063,1062.2,1062.8,47
20151001|2015-07-07 01:00,7,1063,1063.4,1062.5,1063,113
20151001|2015-07-07 01:30,7,1063.1,1064.1,1063.1,1063.3,66
20151001|2015-07-07 02:00,7,1063,1064.8,1063,1064.6,203
20151001|2015-07-07 02:30,7,1064.6,1064.9,1061,1062.3,171
20151001|2015-07-07 03:00,7,1061.6,1061.6,1059,1059,194
20151001|2015-07-07 03:30,7,1059.1,1061.4,1059,1060.8,142
20151001|2015-07-07 04:00,7,1060.7,1061.6,1059.3,1059.8,71
20151001|2015-07-07 04:30,7,1059.2,1059.4,1056.2,1056.7,153
20151001|2015-07-07 05:00,7,1057.1,1058.1,1056.8,1057.4,67
20151001|2015-07-07 05:30,7,1057.1,1057.2,1053.9,1054.2,150
20151001|2015-07-07 06:00,7,1053.9,1054.5,1053.7,1054.1,246
20151001|2015-07-07 06:30,7,1054,1055.4,1050.4,1053.9,639
20151001|2015-07-07 07:00,7,1053.7,1059.2,1053.5,1056,641
20151001|2015-07-07 07:30,7,1056.1,1056.2,1050.1,1052.3,478
20151001|2015-07-07 08:00,7,1052.3,1052.3,1045.1,1049,1702
20151001|2015-07-07 08:30,7,1049,1049,1045.1,1048.3,626
20151001|2015-07-07 09:00,7,1048.2,1048.6,1028.5,1030,2652
20151001|2015-07-07 09:30,7,1029.9,1040.1,1027,1038.1,1785
20151001|2015-07-07 10:00,7,1037.8,1042.6,1035.1,1035.2,718
20151001|2015-07-07 10:30,7,1035.3,1042.5,1035.3,1042.2,354
20151001|2015-07-07 11:00,7,1042.2,1044.4,1040.5,1041.1,564
20151001|2015-07-07 11:30,7,1041.2,1044.6,1040.5,1044,440
20151001|2015-07-07 12:00,7,1043.6,1043.6,1037.1,1037.7,571
20151001|2015-07-07 12:30,7,1037.8,1041.6,1037.8,1040.7,196
20151001|2015-07-07 13:00,7,1040.1,1041.8,1038.9,1039.6,101
20151001|2015-07-07 13:30,7,1040,1042.8,1040,1042.4,66
20151001|2015-07-07 14:00,7,1042.8,1042.8,1039.6,1042.6,128
20151001|2015-07-07 14:30,7,1042.5,1045,1040.9,1041.8,114
20151001|2015-07-07 15:00,7,1041.8,1043.9,1040.4,1040.7,86
20151001|2015-07-07 15:30,7,1040.9,1043.1,1038.5,1039.7,114
20151001|2015-07-07 16:00,7,1039.7,1039.8,1037.4,1039.6,79
20151001|2015-07-07 17:00,8,1036.7,1039.7,1036.1,1039.1,123
20151001|2015-07-07 17:30,8,1038.9,1039.7,1038.6,1039,21
20151001|2015-07-07 18:00,8,1039.2,1039.7,1038.3,1039.7,42
20151001|2015-07-07 18:30,8,1039.7,1039.7,1032.2,1032.3,267
20151001|2015-07-07 19:00,8,1032.7,1036.3,1031,1034,403
20151001|2015-07-07 19:30,8,1034.2,1034.3,1031,1031.4,149
20151001|2015-07-07 20:00,8,1031,1031,1022.7,1023.8,752
20151001|2015-07-07 20:30,8,1023.6,1026.8,1020.2,1023.4,416
20151001|2015-07-07 21:00,8,1023.5,1028.5,1022,1028,425
20151001|2015-07-07 21:30,8,1028,1028.5,1024.7,1025.2,119
20151001|2015-07-07 22:00,8,1025.7,1026.7,1024.2,1026,142
20151001|2015-07-07 22:30,8,1025.9,1027.6,1025.7,1027.5,277
20151001|2015-07-07 23:00,8,1027.3,1027.6,1026.2,1027.3,137
20151001|2015-07-07 23:30,8,1027,1027.6,1026,1026.9,126
20151001|2015-07-08 00:00,8,1026.4,1026.9,1020.4,1021.3,346
20151001|2015-07-08 00:30,8,1021.1,1021.3,1014.5,1014.8,719
20151001|2015-07-08 01:00,8,1014.9,1016.5,1011,1016,749
20151001|2015-07-08 01:30,8,1016.5,1020,1015.2,1015.6,445
20151001|2015-07-08 02:00,8,1015.5,1016.6,1012,1014.1,497
20151001|2015-07-08 02:30,8,1014.2,1018.7,1010.9,1017.2,609
20151001|2015-07-08 03:00,8,1017.1,1026,1015.2,1018.5,862
20151001|2015-07-08 03:30,8,1017.1,1020.5,1015.8,1020,171
20151001|2015-07-08 04:00,8,1020,1022.7,1018.5,1018.7,217
20151001|2015-07-08 04:30,8,1018.9,1022.3,1018.9,1021.7,306
20151001|2015-07-08 05:00,8,1021.6,1024.2,1020.2,1023.4,112
20151001|2015-07-08 05:30,8,1023.1,1023.5,1020.2,1021,150
20151001|2015-07-08 06:00,8,1020.8,1027,1019.3,1026.2,278
20151001|2015-07-08 06:30,8,1025.9,1026.6,1023.6,1026.1,158
20151001|2015-07-08 07:00,8,1025.9,1027.2,1023.6,1023.8,528
20151001|2015-07-08 07:30,8,1024,1026,1016.9,1017.2,973
20151001|2015-07-08 08:00,8,1017.2,1031.1,1016.5,1029.7,1510
20151001|2015-07-08 08:30,8,1029.5,1033.4,1027.7,1030.1,948
20151001|2015-07-08 09:00,8,1030.1,1033,1028.1,1032.8,1046
20151001|2015-07-08 09:30,8,1032.8,1033.3,1029.6,1030.7,399
20151001|2015-07-08 10:00,8,1030.9,1035.8,1030.2,1035,1460
20151001|2015-07-08 10:30,8,1035,1035,1030.8,1033.4,623
20151001|2015-07-08 11:00,8,1033.2,1035.8,1032.8,1034.1,471
20151001|2015-07-08 11:30,8,1034,1036,1032.9,1035.6,343
20151001|2015-07-08 12:00,8,1035.6,1038.8,1034.1,1038.6,420
20151001|2015-07-08 12:30,8,1038.5,1038.6,1035.5,1037.7,190
20151001|2015-07-08 13:00,8,1037.6,1038.4,1035,1036.3,145
20151001|2015-07-08 13:30,8,1036.3,1036.6,1033.4,1034.3,94
20151001|2015-07-08 14:00,8,1034.6,1035.5,1032.8,1032.8,67
20151001|2015-07-08 14:30,8,1032.8,1033.5,1032.4,1032.8,142
20151001|2015-07-08 15:00,8,1032.8,1034.3,1032.5,1034.1,41
20151001|2015-07-08 15:30,8,1033.3,1033.3,1031.6,1032.8,80
20151001|2015-07-08 16:00,8,1032.8,1033.3,1032.1,1032.1,5
20151001|2015-07-08 17:00,9,1031,1034.9,1031,1032.4,48
20151001|2015-07-08 17:30,9,1031.6,1032.1,1031.6,1032.1,5
20151001|2015-07-08 18:00,9,1032.2,1032.2,1031.2,1032.2,32
20151001|2015-07-08 18:30,9,1030.5,1031.2,1025.4,1025.5,300
20151001|2015-07-08 19:00,9,1025.9,1030.9,1025.3,1028.9,315
20151001|2015-07-08 19:30,9,1029,1029,1024.6,1025.3,190
20151001|2015-07-08 20:00,9,1025.6,1027.7,1024.1,1025.6,228
20151001|2015-07-08 20:30,9,1025.6,1025.9,1022.5,1024.3,251
20151001|2015-07-08 21:00,9,1024.3,1029,1023.6,1026.7,369
20151001|2015-07-08 21:30,9,1026.5,1026.8,1025.2,1025.6,173
20151001|2015-07-08 22:00,9,1025.7,1025.8,1024.7,1025,56
20151001|2015-07-08 22:30,9,1025.4,1026.1,1023,1023.5,173
20151001|2015-07-08 23:00,9,1024.4,1025.2,1024.1,1024.4,55
20151001|2015-07-08 23:30,9,1024.3,1024.8,1023,1023.6,43
20151001|2015-07-09 00:00,9,1023.6,1026.1,1022.9,1026,119
20151001|2015-07-09 00:30,9,1026.2,1037.7,1026.2,1037.7,543
20151001|2015-07-09 01:00,9,1037.7,1041.4,1036.8,1037.5,524
20151001|2015-07-09 01:30,9,1037.5,1038.7,1036.3,1038.1,82
20151001|2015-07-09 02:00,9,1037.7,1038.9,1035.5,1037.5,175
20151001|2015-07-09 02:30,9,1037.1,1040.9,1035.8,1036.6,209
20151001|2015-07-09 03:00,9,1036.8,1039.3,1036.8,1038.6,101
20151001|2015-07-09 03:30,9,1038.5,1039.9,1037.2,1039.7,198
20151001|2015-07-09 04:00,9,1039.1,1040.2,1037.2,1037.2,86
20151001|2015-07-09 04:30,9,1037.1,1037.4,1034,1034.5,104
20151001|2015-07-09 05:00,9,1034.4,1035.7,1033.5,1034.4,89
20151001|2015-07-09 05:30,9,1034.2,1036.2,1034.2,1036.2,20
20151001|2015-07-09 06:00,9,1035.9,1035.9,1034.3,1035,119
20151001|2015-07-09 06:30,9,1035,1035,1033.6,1033.7,65
20151001|2015-07-09 07:00,9,1033.8,1034.5,1029.6,1030.4,598
20151001|2015-07-09 07:30,9,1030.7,1035.4,1030.7,1033,853
20151001|2015-07-09 08:00,9,1032.8,1036.6,1031.9,1036,729
20151001|2015-07-09 08:30,9,1035.8,1036.9,1030,1030.4,721
20151001|2015-07-09 09:00,9,1030.5,1030.8,1025.6,1026.2,594
20151001|2015-07-09 09:30,9,1026.1,1028,1024.3,1026.6,707
20151001|2015-07-09 10:00,9,1026.8,1026.8,1022.6,1022.9,663
20151001|2015-07-09 10:30,9,1022.9,1026.5,1022,1025.3,545
20151001|2015-07-09 11:00,9,1025.2,1025.6,1021,1022,379
20151001|2015-07-09 11:30,9,1021.9,1024.1,1021.1,1022.3,418
20151001|2015-07-09 12:00,9,1022.4,1025.3,1021.7,1024.2,437
20151001|2015-07-09 12:30,9,1024.4,1026.7,1024.4,1026.2,176
20151001|2015-07-09 13:00,9,1026.1,1027.2,1025.1,1025.1,116
20151001|2015-07-09 13:30,9,1025.3,1025.4,1024.8,1024.9,44
20151001|2015-07-09 14:00,9,1025.2,1026.9,1024.8,1026.7,98
20151001|2015-07-09 14:30,9,1026.1,1026.1,1025.1,1025.2,26
20151001|2015-07-09 15:00,9,1025.9,1026.5,1025.2,1025.2,41
20151001|2015-07-09 15:30,9,1025.2,1025.2,1023.3,1024.9,81
20151001|2015-07-09 16:00,9,1024.7,1024.7,1024,1024.6,19
20151001|2015-07-09 17:00,10,1023.2,1026.7,1023.2,1024.6,78
20151001|2015-07-09 17:30,10,1024,1026,1023.5,1025.8,43
20151001|2015-07-09 18:00,10,1025.8,1026.9,1025.8,1026.2,46
20151001|2015-07-09 18:30,10,1026.1,1026.5,1022.4,1022.4,80
20151001|2015-07-09 19:00,10,1022.2,1027.7,1022,1027,171
20151001|2015-07-09 19:30,10,1027.6,1028.5,1026.5,1027.7,137
20151001|2015-07-09 20:00,10,1028,1028.9,1026,1028.4,108
20151001|2015-07-09 20:30,10,1028.3,1030.8,1028,1029.7,220
20151001|2015-07-09 21:00,10,1029.7,1031.2,1029.6,1030.8,184
20151001|2015-07-09 21:30,10,1030.8,1032.5,1030.8,1031.6,88
20151001|2015-07-09 22:00,10,1031.4,1033.1,1030.5,1030.8,133
20151001|2015-07-09 22:30,10,1031,1032,1030.5,1031.5,53
20151001|2015-07-09 23:00,10,1031.9,1032.4,1031.3,1031.8,39
20151001|2015-07-09 23:30,10,1031.9,1032.6,1031.3,1032,40
20151001|2015-07-10 00:00,10,1032,1032.8,1030.3,1032.5,95
20151001|2015-07-10 00:30,10,1031.9,1032.8,1031.4,1032.1,111
20151001|2015-07-10 01:00,10,1032.7,1033.1,1029.6,1030,143
20151001|2015-07-10 01:30,10,1030,1030.5,1028.4,1028.4,125
20151001|2015-07-10 02:00,10,1028,1032.3,1027.6,1030.3,167
20151001|2015-07-10 02:30,10,1029.7,1035.1,1029.7,1033.1,288
20151001|2015-07-10 03:00,10,1034,1035.3,1032.7,1032.7,169
20151001|2015-07-10 03:30,10,1032.5,1034.1,1031.7,1033.7,240
20151001|2015-07-10 04:00,10,1033.5,1037.6,1033.3,1037.3,304
20151001|2015-07-10 04:30,10,1037.7,1038.8,1036.1,1037.2,229
20151001|2015-07-10 05:00,10,1037.5,1039.2,1037.3,1038,108
20151001|2015-07-10 05:30,10,1038.1,1038.1,1037.5,1037.7,41
20151001|2015-07-10 06:00,10,1038.1,1039.4,1036.9,1037.3,196
20151001|2015-07-10 06:30,10,1037.1,1037.4,1032.6,1032.8,158
20151001|2015-07-10 07:00,10,1033.1,1033.8,1030.8,1032.5,479
20151001|2015-07-10 07:30,10,1032.5,1036,1031.5,1034.4,381
20151001|2015-07-10 08:00,10,1034.3,1034.6,1030.3,1030.8,654
20151001|2015-07-10 08:30,10,1030.9,1031.2,1026.1,1026.1,703
20151001|2015-07-10 09:00,10,1026.3,1030.4,1025.3,1027.7,432
20151001|2015-07-10 09:30,10,1027.7,1030.9,1026.1,1030,676
20151001|2015-07-10 10:00,10,1029.9,1030,1027.2,1028.2,349
20151001|2015-07-10 10:30,10,1028.3,1032.8,1028,1032.3,304
20151001|2015-07-10 11:00,10,1032.5,1035.9,1031.3,1035.3,339
20151001|2015-07-10 11:30,10,1035,1035,1030.7,1033.7,372
20151001|2015-07-10 12:00,10,1034,1034.2,1028.1,1030,271
20151001|2015-07-10 12:30,10,1030.6,1031.5,1029.1,1031.4,80
20151001|2015-07-10 13:00,10,1031.3,1032,1031.2,1031.6,27
20151001|2015-07-10 13:30,10,1031.8,1033.4,1031.5,1031.5,47
20151001|2015-07-10 14:00,10,1031.5,1032,1030.8,1031.3,89
20151001|2015-07-10 14:30,10,1031.6,1032.4,1031.1,1032.1,35
20151001|2015-07-10 15:00,10,1032.2,1032.7,1032.2,1032.6,25
20151001|2015-07-10 15:30,10,1033,1033.8,1033,1033.1,32
20151001|2015-07-10 16:00,10,1033.1,1033.9,1033.1,1033.9,13
20151001|2015-07-12 17:00,13,1030.5,1035,1030.5,1034,102
20151001|2015-07-12 17:30,13,1034,1036.1,1033.2,1034.8,69
20151001|2015-07-12 18:00,13,1033.9,1033.9,1033.2,1033.2,4
20151001|2015-07-12 18:30,13,1033.9,1035.3,1031.9,1031.9,57
20151001|2015-07-12 19:00,13,1031.2,1032.1,1026,1026.6,389
20151001|2015-07-12 19:30,13,1026.1,1030.3,1025.8,1030.2,101
20151001|2015-07-12 20:00,13,1030.3,1032.6,1027,1027,145
20151001|2015-07-12 20:30,13,1027.4,1027.4,1025.4,1025.4,25
20151001|2015-07-12 21:00,13,1025.2,1026.7,1024.6,1025,141
20151001|2015-07-12 21:30,13,1024.9,1026.6,1024.3,1026.6,53
20151001|2015-07-12 22:00,13,1026.5,1026.8,1026,1026.5,26
20151001|2015-07-12 22:30,13,1026.5,1026.5,1026,1026,10
20151001|2015-07-12 23:00,13,1026.1,1026.7,1025.7,1025.7,48
20151001|2015-07-12 23:30,13,1025.9,1025.9,1023.7,1024.7,128
20151001|2015-07-13 00:00,13,1024.6,1026,1024.6,1025,79
20151001|2015-07-13 00:30,13,1025.2,1025.8,1022.9,1023.4,161
20151001|2015-07-13 01:00,13,1023.1,1023.4,1022,1022.8,191
20151001|2015-07-13 01:30,13,1022.5,1025,1021.9,1024.9,135
20151001|2015-07-13 02:00,13,1025,1025.5,1021.2,1024,555
20151001|2015-07-13 02:30,13,1024.6,1027.8,1023.1,1024.3,559
20151001|2015-07-13 03:00,13,1024.3,1030.9,1022.7,1030.4,307
20151001|2015-07-13 03:30,13,1030.6,1031,1029.4,1029.6,189
20151001|2015-07-13 04:00,13,1029.7,1033.8,1029.6,1032.5,184
20151001|2015-07-13 04:30,13,1032.6,1036.1,1032.5,1033.5,334
20151001|2015-07-13 05:00,13,1034,1034.9,1031.1,1031.1,200
20151001|2015-07-13 05:30,13,1031.1,1032.6,1030,1032.4,126
20151001|2015-07-13 06:00,13,1034.1,1034.9,1032.3,1032.8,112
20151001|2015-07-13 06:30,13,1033.5,1033.5,1031.1,1032.4,64
20151001|2015-07-13 07:00,13,1032.6,1033.3,1029.9,1030.8,209
20151001|2015-07-13 07:30,13,1030.9,1032.3,1027.5,1029.3,370
20151001|2015-07-13 08:00,13,1029.2,1029.2,1024.3,1027.4,822
20151001|2015-07-13 08:30,13,1027.5,1029.2,1025.7,1028.1,231
20151001|2015-07-13 09:00,13,1028.5,1030.5,1027.2,1030.1,410
20151001|2015-07-13 09:30,13,1030.4,1031.4,1029,1029.5,360
20151001|2015-07-13 10:00,13,1029.5,1033.5,1028.2,1033.4,478
20151001|2015-07-13 10:30,13,1033.6,1035.8,1029.1,1030.5,470
20151001|2015-07-13 11:00,13,1030.8,1033.6,1029.8,1033.3,238
20151001|2015-07-13 11:30,13,1033.2,1034,1029.8,1030.6,280
20151001|2015-07-13 12:00,13,1031,1038.1,1031,1033.7,961
20151001|2015-07-13 12:30,13,1033.9,1035.3,1033.9,1034.1,62
20151001|2015-07-13 13:00,13,1034.3,1036.2,1032.4,1033.1,138
20151001|2015-07-13 13:30,13,1033.5,1034.6,1033.3,1033.3,35
20151001|2015-07-13 14:00,13,1033.7,1035.2,1033.3,1035.2,25
20151001|2015-07-13 14:30,13,1034.9,1035.2,1033.6,1034.1,49
20151001|2015-07-13 15:00,13,1033.8,1034.4,1033.6,1034,20
20151001|2015-07-13 15:30,13,1034.2,1035,1034,1035,6
20151001|2015-07-13 16:00,13,1034.5,1035.3,1034.4,1035.3,9
20151001|2015-07-13 17:00,14,1036.8,1036.8,1032.4,1032.4,60
20151001|2015-07-13 17:30,14,1032.4,1032.4,1031,1031.6,34
20151001|2015-07-13 18:00,14,1031.5,1033.8,1031.5,1033.8,10
20151001|2015-07-13 18:30,14,1034,1035,1032.6,1034.1,79
20151001|2015-07-13 19:00,14,1033.9,1035.3,1031.5,1032.9,113
20151001|2015-07-13 19:30,14,1032.4,1033.7,1031.5,1033.5,74
20151001|2015-07-13 20:00,14,1033.4,1034.6,1033.3,1034.5,97
20151001|2015-07-13 20:30,14,1035,1035,1034.5,1034.7,24
20151001|2015-07-13 21:00,14,1034.2,1035.5,1034.2,1035.5,13
20151001|2015-07-13 21:30,14,1035.3,1036.8,1035.2,1035.3,43
20151001|2015-07-13 22:00,14,1035.3,1035.6,1035.1,1035.4,30
20151001|2015-07-13 22:30,14,1034.9,1035.5,1034.8,1035.4,11
20151001|2015-07-13 23:00,14,1035.8,1036.2,1034.8,1035,84
20151001|2015-07-13 23:30,14,1034.5,1034.5,1033.8,1033.8,41
20151001|2015-07-14 00:00,14,1033.4,1033.4,1030.5,1031.8,221
20151001|2015-07-14 00:30,14,1031.9,1034,1031.9,1033.8,59
20151001|2015-07-14 01:00,14,1033.3,1034.1,1029.4,1030,310
20151001|2015-07-14 01:30,14,1030.1,1031.5,1029.7,1031.5,168
20151001|2015-07-14 02:00,14,1031.5,1032.3,1030,1032,108
20151001|2015-07-14 02:30,14,1032,1032.1,1028.5,1028.6,193
20151001|2015-07-14 03:00,14,1028.5,1030.5,1027.2,1029.8,190
20151001|2015-07-14 03:30,14,1029.8,1029.8,1027.6,1027.6,117
20151001|2015-07-14 04:00,14,1027.5,1029.3,1027.5,1028.1,73
20151001|2015-07-14 04:30,14,1028.5,1029.3,1028.5,1029.3,47
20151001|2015-07-14 05:00,14,1029,1030.7,1028.7,1030.3,91
20151001|2015-07-14 05:30,14,1030.3,1030.5,1028.4,1029,42
20151001|2015-07-14 06:00,14,1029.1,1030,1028,1029.3,113
20151001|2015-07-14 06:30,14,1029.3,1029.3,1027.2,1029.3,125
20151001|2015-07-14 07:00,14,1028.9,1032.2,1027.9,1029.7,222
20151001|2015-07-14 07:30,14,1030,1034.5,1030,1032.2,650
20151001|2015-07-14 08:00,14,1032.2,1034.2,1030.7,1031.7,428
20151001|2015-07-14 08:30,14,1031.4,1032.2,1030.4,1032,266
20151001|2015-07-14 09:00,14,1032.1,1033.7,1031.6,1031.7,337
20151001|2015-07-14 09:30,14,1031.5,1031.7,1028.8,1029,252
20151001|2015-07-14 10:00,14,1029,1029.5,1026.7,1028,312
20151001|2015-07-14 10:30,14,1028,1028.7,1026.6,1027.1,205
20151001|2015-07-14 11:00,14,1027.1,1027.7,1026.4,1027.5,150
20151001|2015-07-14 11:30,14,1027.1,1028.1,1026.2,1027.5,275
20151001|2015-07-14 12:00,14,1027.5,1029,1027,1027.6,399
20151001|2015-07-14 12:30,14,1027.6,1027.6,1026.6,1026.6,44
20151001|2015-07-14 13:00,14,1026.7,1027.4,1026.6,1027.4,43
20151001|2015-07-14 13:30,14,1027.1,1027.4,1026.5,1026.6,69
20151001|2015-07-14 14:00,14,1026.3,1026.7,1026,1026.7,17
20151001|2015-07-14 14:30,14,1026.4,1026.8,1026.1,1026.4,32
20151001|2015-07-14 15:00,14,1026.5,1026.8,1026,1026.2,20
20151001|2015-07-14 15:30,14,1026.2,1026.9,1025.9,1026.8,20
20151001|2015-07-14 16:00,14,1026.9,1027.2,1025.9,1025.9,26
20151001|2015-07-14 17:00,15,1026.9,1027.6,1026.9,1027.5,30
20151001|2015-07-14 17:30,15,1027.8,1027.8,1025.9,1026.8,28
20151001|2015-07-14 18:00,15,1026.6,1027.6,1026.6,1027.5,20
20151001|2015-07-14 18:30,15,1027.8,1028.7,1027.8,1028.2,55
20151001|2015-07-14 19:00,15,1028,1028.6,1027.1,1028.1,59
20151001|2015-07-14 19:30,15,1028,1030.2,1028,1030.1,155
20151001|2015-07-14 20:00,15,1030,1030.5,1028.8,1028.8,105
20151001|2015-07-14 20:30,15,1028.6,1029.8,1027.8,1028.3,57
20151001|2015-07-14 21:00,15,1028.6,1030.7,1028.2,1030.3,105
20151001|2015-07-14 21:30,15,1030.2,1030.5,1029.4,1029.7,40
20151001|2015-07-14 22:00,15,1029.8,1030.1,1029.3,1029.8,35
20151001|2015-07-14 22:30,15,1029.8,1030.9,1029.7,1030.6,45
20151001|2015-07-14 23:00,15,1030.4,1031.1,1030.3,1031.1,24
20151001|2015-07-14 23:30,15,1031.3,1031.5,1031.2,1031.2,16
20151001|2015-07-15 00:00,15,1031.2,1031.8,1030.9,1031.1,21
20151001|2015-07-15 00:30,15,1030.8,1030.9,1029.4,1030.1,119
20151001|2015-07-15 01:00,15,1029.7,1030.6,1028.3,1028.6,131
20151001|2015-07-15 01:30,15,1028.4,1030,1027,1029.6,116
20151001|2015-07-15 02:00,15,1028.9,1030.1,1028.6,1028.6,59
20151001|2015-07-15 02:30,15,1029.2,1029.2,1027.3,1027.8,62
20151001|2015-07-15 03:00,15,1027.8,1028.6,1027,1027.3,93
20151001|2015-07-15 03:30,15,1027.5,1028.1,1026.4,1028.1,153
20151001|2015-07-15 04:00,15,1027.6,1028.7,1027.6,1028.4,82
20151001|2015-07-15 04:30,15,1028,1028.7,1027.8,1028.7,55
20151001|2015-07-15 05:00,15,1028.3,1028.5,1027.3,1027.6,76
20151001|2015-07-15 05:30,15,1027.5,1028,1027.2,1027.9,37
20151001|2015-07-15 06:00,15,1028.2,1028.5,1027.9,1028,27
20151001|2015-07-15 06:30,15,1028,1028.1,1026.8,1026.9,72
20151001|2015-07-15 07:00,15,1027,1027.8,1026.2,1026.6,240
20151001|2015-07-15 07:30,15,1026.3,1026.3,1021.5,1023,842
20151001|2015-07-15 08:00,15,1022.8,1022.8,1016.5,1019.2,1164
20151001|2015-07-15 08:30,15,1018.7,1020.4,1017.5,1019.6,363
20151001|2015-07-15 09:00,15,1019.6,1020.8,1017.5,1018.3,455
20151001|2015-07-15 09:30,15,1018.1,1020.2,1016.2,1016.3,308
20151001|2015-07-15 10:00,15,1016.3,1018.5,1014,1017.8,561
20151001|2015-07-15 10:30,15,1017.8,1020.6,1016.8,1017.7,278
20151001|2015-07-15 11:00,15,1017.5,1022.3,1017.5,1020.2,234
20151001|2015-07-15 11:30,15,1020.6,1021.6,1020.3,1021.5,161
20151001|2015-07-15 12:00,15,1021.1,1022.8,1020.7,1021.8,333
20151001|2015-07-15 12:30,15,1021.8,1022.8,1021.5,1022.6,53
20151001|2015-07-15 13:00,15,1022.5,1022.5,1021.6,1021.6,18
20151001|2015-07-15 13:30,15,1021.4,1022,1019.8,1022,110
20151001|2015-07-15 14:00,15,1021.7,1022.8,1021.6,1022.3,60
20151001|2015-07-15 14:30,15,1022.6,1022.7,1022,1022.7,40
20151001|2015-07-15 15:00,15,1022.1,1022.6,1022,1022,16
20151001|2015-07-15 16:00,15,1022.8,1022.8,1022.2,1022.4,9
20151001|2015-07-15 17:00,16,1022.1,1023.7,1021.7,1022.2,48
20151001|2015-07-15 17:30,16,1022.5,1022.5,1022.2,1022.2,3
20151001|2015-07-15 18:00,16,1022.3,1022.3,1022.3,1022.3,2
20151001|2015-07-15 18:30,16,1022.1,1022.1,1021.1,1021.8,30
20151001|2015-07-15 19:00,16,1021.6,1021.6,1019,1019.3,176
20151001|2015-07-15 19:30,16,1019.6,1020.5,1019.2,1019.2,126
20151001|2015-07-15 20:00,16,1019.2,1019.6,1016.4,1016.7,161
20151001|2015-07-15 20:30,16,1016.8,1017.3,1014.7,1016.5,257
20151001|2015-07-15 21:00,16,1016.5,1017.4,1015.5,1015.5,72
20151001|2015-07-15 21:30,16,1014.9,1016.4,1014.9,1016.4,46
20151001|2015-07-15 22:00,16,1016.2,1017.2,1016.2,1016.2,62
20151001|2015-07-15 22:30,16,1016.8,1017.6,1016.2,1016.8,49
20151001|2015-07-15 23:00,16,1017.3,1017.6,1016.9,1017,57
20151001|2015-07-15 23:30,16,1017.1,1017.2,1016.2,1017,36
20151001|2015-07-16 00:00,16,1016.6,1017.3,1016.6,1016.7,32
20151001|2015-07-16 00:30,16,1016.6,1016.9,1015.6,1016.9,57
20151001|2015-07-16 01:00,16,1016.6,1017.5,1016.4,1017.3,115
20151001|2015-07-16 01:30,16,1017.3,1018.3,1017.2,1017.2,63
20151001|2015-07-16 02:00,16,1017.4,1017.8,1016.6,1016.6,33
20151001|2015-07-16 02:30,16,1016.6,1016.6,1012.1,1013,362
20151001|2015-07-16 03:00,16,1013,1013.9,1009.9,1010,385
20151001|2015-07-16 03:30,16,1010.2,1011.4,1007.2,1011.4,482
20151001|2015-07-16 04:00,16,1011.7,1012.5,1010.4,1012,137
20151001|2015-07-16 04:30,16,1011.6,1012.7,1008,1008.3,124
20151001|2015-07-16 05:00,16,1008.4,1009.7,1006.5,1008.5,152
20151001|2015-07-16 05:30,16,1007.8,1009.2,1007.6,1007.9,129
20151001|2015-07-16 06:00,16,1008,1009.7,1007.7,1008.9,101
20151001|2015-07-16 06:30,16,1008.9,1009.2,1007.5,1008.5,149
20151001|2015-07-16 07:00,16,1008.3,1009,1006,1007.1,327
20151001|2015-07-16 07:30,16,1007.1,1011.4,1006.2,1006.8,565
20151001|2015-07-16 08:00,16,1007.4,1012,1006.9,1010.3,504
20151001|2015-07-16 08:30,16,1010.1,1010.3,1007.2,1009.2,446
20151001|2015-07-16 09:00,16,1009.3,1014.7,1009.1,1014.7,666
20151001|2015-07-16 09:30,16,1014.7,1014.7,1010.1,1011.4,353
20151001|2015-07-16 10:00,16,1011.5,1011.8,1009.6,1011.6,143
20151001|2015-07-16 10:30,16,1011.9,1012.9,1011.6,1012.2,228
20151001|2015-07-16 11:00,16,1012.6,1013,1011.4,1012.7,171
20151001|2015-07-16 11:30,16,1012.9,1013.2,1011.2,1011.4,78
20151001|2015-07-16 12:00,16,1011.5,1012.8,1011.1,1011.8,277
20151001|2015-07-16 12:30,16,1011.6,1012,1010.8,1011.1,76
20151001|2015-07-16 13:00,16,1011.2,1012,1010.8,1011.4,39
20151001|2015-07-16 13:30,16,1011.7,1011.7,1010.5,1011.3,25
20151001|2015-07-16 14:00,16,1011,1011.7,1011,1011.7,27
20151001|2015-07-16 14:30,16,1011.2,1011.4,1010.7,1010.8,32
20151001|2015-07-16 15:00,16,1011,1011.2,1010.7,1010.8,11
20151001|2015-07-16 15:30,16,1011,1011.4,1010.6,1011.1,19
20151001|2015-07-16 16:00,16,1011.4,1011.4,1009.7,1010.8,27
20151001|2015-07-16 17:00,17,1009.4,1012.5,1009.4,1010.5,53
20151001|2015-07-16 17:30,17,1010.7,1011.2,1010.7,1011.2,5
20151001|2015-07-16 18:00,17,1010.8,1010.8,1010.8,1010.8,2
20151001|2015-07-16 18:30,17,1010.8,1010.8,1008,1009.7,165
20151001|2015-07-16 19:00,17,1009.8,1010,1009.1,1009.8,43
20151001|2015-07-16 19:30,17,1009.3,1009.3,1007.4,1008.1,80
20151001|2015-07-16 20:00,17,1008.2,1008.6,1007.5,1008.5,74
20151001|2015-07-16 20:30,17,1008,1009.1,1008,1008.6,18
20151001|2015-07-16 21:00,17,1008.9,1009,1008.2,1009,19
20151001|2015-07-16 21:30,17,1008.7,1009.6,1008.5,1008.6,64
20151001|2015-07-16 22:00,17,1008.6,1008.7,1008.1,1008.3,66
20151001|2015-07-16 22:30,17,1008.1,1008.6,1007.8,1008.2,57
20151001|2015-07-16 23:00,17,1008.1,1008.4,1007.9,1008,16
20151001|2015-07-16 23:30,17,1007.7,1008.5,1007.7,1008.5,13
20151001|2015-07-17 00:00,17,1008.2,1008.3,1007.6,1008,18
20151001|2015-07-17 00:30,17,1007.9,1008.1,1007,1007.8,90
20151001|2015-07-17 01:00,17,1007.8,1008.9,1007.8,1008.8,33
20151001|2015-07-17 01:30,17,1008.8,1010.1,1007.1,1008,124
20151001|2015-07-17 02:00,17,1008,1009.6,1007.9,1008.4,77
20151001|2015-07-17 02:30,17,1008.2,1009.4,1008.1,1008.1,52
20151001|2015-07-17 03:00,17,1008.1,1008.1,1006.3,1007.1,135
20151001|2015-07-17 03:30,17,1006.8,1007,1004.2,1005.8,306
20151001|2015-07-17 04:00,17,1005.6,1005.8,1004.2,1004.6,95
20151001|2015-07-17 04:30,17,1004.6,1005.2,1003.5,1005.2,230
20151001|2015-07-17 05:00,17,1004.9,1005.8,1004.4,1004.4,88
20151001|2015-07-17 05:30,17,1004.3,1005,1003.6,1005,54
20151001|2015-07-17 06:00,17,1005,1005.7,1003.8,1004,90
20151001|2015-07-17 06:30,17,1004,1004.5,1003,1004,119
20151001|2015-07-17 07:00,17,1004.4,1004.8,1002.9,1004.5,302
20151001|2015-07-17 07:30,17,1004.8,1005.5,999,1001,1350
20151001|2015-07-17 08:00,17,1000.7,1004.9,998.2,1003,1096
20151001|2015-07-17 08:30,17,1002.7,1002.7,1000,1000.2,412
20151001|2015-07-17 09:00,17,1000.1,1000.1,996.6,997.4,1089
20151001|2015-07-17 09:30,17,997.7,999,997.3,998.8,277
20151001|2015-07-17 10:00,17,999,1000.5,998.4,999.2,300
20151001|2015-07-17 10:30,17,999.2,999.5,997.6,999.2,287
20151001|2015-07-17 11:00,17,999.2,1000.9,998.7,1000.9,221
20151001|2015-07-17 11:30,17,1000.9,1001.8,1000.4,1001,189
20151001|2015-07-17 12:00,17,1001.2,1001.5,999.3,1000.5,229
20151001|2015-07-17 12:30,17,1000.7,1001.5,1000.6,1000.6,40
20151001|2015-07-17 13:00,17,1000.6,1001.1,1000.4,1000.5,28
20151001|2015-07-17 13:30,17,1000.7,1001,1000.1,1000.6,52
20151001|2015-07-17 14:00,17,1000.1,1000.5,999,999.4,47
20151001|2015-07-17 14:30,17,999.5,1000.7,999.3,1000.6,60
20151001|2015-07-17 15:00,17,1000.7,1001,999.8,999.8,43
20151001|2015-07-17 15:30,17,999.5,999.5,993,993.1,422
20151001|2015-07-17 16:00,17,994.1,995,993,993.3,25
20151001|2015-07-19 17:00,20,995.6,996.7,993,994.2,110
20151001|2015-07-19 17:30,20,993.8,995,993.7,995,44
20151001|2015-07-19 18:00,20,994.7,996.3,994.3,996,57
20151001|2015-07-19 18:30,20,995.5,995.9,995.5,995.9,9
20151001|2015-07-19 19:00,20,996.6,996.7,994.2,994.7,31
20151001|2015-07-19 19:30,20,994.5,995.9,994.5,995.3,19
20151001|2015-07-19 20:00,20,995,997.2,981,981.4,524
20151001|2015-07-19 20:30,20,982.3,983.5,946.3,963.7,2153
20151001|2015-07-19 21:00,20,964.3,972.3,962.9,969.8,316
20151001|2015-07-19 21:30,20,969.8,970.8,964.7,964.7,258
20151001|2015-07-19 22:00,20,965.3,969.2,964.9,968.8,142
20151001|2015-07-19 22:30,20,969,972.2,968.4,969.3,98
20151001|2015-07-19 23:00,20,970.9,971.8,968,971.3,66
20151001|2015-07-19 23:30,20,971.5,971.8,968.8,970.1,120
20151001|2015-07-20 00:00,20,968.8,971,967.2,970.1,65
20151001|2015-07-20 00:30,20,970.2,972.3,969,971.7,48
20151001|2015-07-20 01:00,20,971.6,978.8,971.5,978.8,310
20151001|2015-07-20 01:30,20,978.3,982.6,978.3,981.8,558
20151001|2015-07-20 02:00,20,981.6,981.9,977.2,980.5,505
20151001|2015-07-20 02:30,20,980.8,985.7,980.5,983.7,411
20151001|2015-07-20 03:00,20,983.6,984.8,981.9,983.2,432
20151001|2015-07-20 03:30,20,983.1,988.6,983,988.1,552
20151001|2015-07-20 04:00,20,988.3,988.4,986,986.6,58
20151001|2015-07-20 04:30,20,986,986.4,982.7,984,70
20151001|2015-07-20 05:00,20,984.4,984.4,979.4,980.6,218
20151001|2015-07-20 05:30,20,980.4,981.4,980.1,981,126
20151001|2015-07-20 06:00,20,981.5,984.3,980.8,981,138
20151001|2015-07-20 06:30,20,980.6,982.7,980.4,980.8,145
20151001|2015-07-20 07:00,20,981.6,990.8,981.1,988.6,635
20151001|2015-07-20 07:30,20,988.6,990,981.1,982,693
20151001|2015-07-20 08:00,20,982,989.8,981.6,989.2,1043
20151001|2015-07-20 08:30,20,989.2,989.3,983.9,984.7,494
20151001|2015-07-20 09:00,20,984.9,986,980.4,985,914
20151001|2015-07-20 09:30,20,985,987,983.3,984.2,366
20151001|2015-07-20 10:00,20,984.4,988.9,984.1,988,722
20151001|2015-07-20 10:30,20,988.2,988.5,985.2,988,397
20151001|2015-07-20 11:00,20,987.6,989.9,987.3,988.9,341
20151001|2015-07-20 11:30,20,988.7,988.7,985.9,987.6,247
20151001|2015-07-20 12:00,20,987.6,989.9,986.4,987.8,392
20151001|2015-07-20 12:30,20,988.5,989.3,985.7,986.1,139
20151001|2015-07-20 13:00,20,986.9,987.7,985.3,985.4,67
20151001|2015-07-20 13:30,20,985,985.3,982.5,983.1,86
20151001|2015-07-20 14:00,20,982.2,983,976.7,977.8,273
20151001|2015-07-20 14:30,20,977.7,978.2,976.1,978,162
20151001|2015-07-20 15:00,20,977.9,978.1,973.1,975.1,128
20151001|2015-07-20 15:30,20,976,979.9,976,979.4,56
20151001|2015-07-20 16:00,20,979.6,979.6,978.5,979.5,11
20151001|2015-07-20 17:00,21,976.3,978,975.3,975.7,90
20151001|2015-07-20 17:30,21,975.6,978.4,974,978.2,111
20151001|2015-07-20 18:00,21,978.7,981.3,978.2,980.1,91
20151001|2015-07-20 18:30,21,979.7,979.7,973.2,973.9,459
20151001|2015-07-20 19:00,21,974,975.2,966.3,969.3,851
20151001|2015-07-20 19:30,21,969.3,971.1,966.5,971.1,228
20151001|2015-07-20 20:00,21,971.1,976.5,970.7,975.2,282
20151001|2015-07-20 20:30,21,975.1,976.1,973.7,974.3,149
20151001|2015-07-20 21:00,21,973.6,977.5,973,977,188
20151001|2015-07-20 21:30,21,976.4,977.4,976.1,977.1,110
20151001|2015-07-20 22:00,21,977.5,978.2,976.1,976.1,46
20151001|2015-07-20 22:30,21,976,977.1,975.8,976,20
20151001|2015-07-20 23:00,21,975.7,976.1,975.7,975.9,19
20151001|2015-07-20 23:30,21,975.8,976.5,975.8,976.1,35
20151001|2015-07-21 00:00,21,976.2,976.2,975.4,976,63
20151001|2015-07-21 00:30,21,976.3,976.5,973.7,974.8,167
20151001|2015-07-21 01:00,21,974.4,975.6,972.7,975.3,178
20151001|2015-07-21 01:30,21,975.6,978.7,975.5,978.5,147
20151001|2015-07-21 02:00,21,977.8,985.8,977.8,984.5,412
20151001|2015-07-21 02:30,21,984.4,986.1,981.5,983.5,277
20151001|2015-07-21 03:00,21,983.6,987.1,983.4,984.8,178
20151001|2015-07-21 03:30,21,984.8,987.4,983.6,986.6,218
20151001|2015-07-21 04:00,21,986.4,989.3,986,987.2,230
20151001|2015-07-21 04:30,21,987.3,989.9,986,988.1,149
20151001|2015-07-21 05:00,21,987.5,988.1,984.5,987.4,114
20151001|2015-07-21 05:30,21,987.7,988.5,985.7,986.3,65
20151001|2015-07-21 06:00,21,986,989.6,985.5,989.1,108
20151001|2015-07-21 06:30,21,989.4,989.9,987.2,989.2,257
20151001|2015-07-21 07:00,21,989.4,989.4,982.7,985.1,588
20151001|2015-07-21 07:30,21,985.1,986.2,983.3,983.6,323
20151001|2015-07-21 08:00,21,983.3,989.3,983,988.3,643
20151001|2015-07-21 08:30,21,988.3,989,985,987.3,454
20151001|2015-07-21 09:00,21,987.2,993.6,987.1,990,1149
20151001|2015-07-21 09:30,21,990,990.7,987.8,988.5,540
20151001|2015-07-21 10:00,21,988.5,990.4,982.9,982.9,1015
20151001|2015-07-21 10:30,21,982.8,983.3,978.1,982.3,584
20151001|2015-07-21 11:00,21,982.8,983.9,980.1,980.8,226
20151001|2015-07-21 11:30,21,980.6,985,980.6,984.7,337
20151001|2015-07-21 12:00,21,984.7,984.7,981.4,982,244
20151001|2015-07-21 12:30,21,981.7,981.7,979.7,980.2,99
20151001|2015-07-21 13:00,21,980.1,981,979.4,980.2,85
20151001|2015-07-21 13:30,21,980.3,980.4,977.4,977.8,160
20151001|2015-07-21 14:00,21,977.9,979,977.7,978.2,53
20151001|2015-07-21 14:30,21,978,978.9,977.5,978.9,121
20151001|2015-07-21 15:00,21,978.5,979.2,978.1,979.2,102
20151001|2015-07-21 15:30,21,979.5,979.6,979,979,19
20151001|2015-07-21 16:00,21,978.7,981.4,978.7,981.3,31
20151001|2015-07-21 17:00,22,980.2,982.2,977.4,978.6,123
20151001|2015-07-21 17:30,22,978.2,979,978,979,38
20151001|2015-07-21 18:00,22,979,980,979,979.5,39
20151001|2015-07-21 18:30,22,979.3,979.3,974.6,974.8,85
20151001|2015-07-21 19:00,22,974.8,978.3,974.7,977.4,223
20151001|2015-07-21 19:30,22,977.8,979.9,977.1,977.7,151
20151001|2015-07-21 20:00,22,977.7,978.5,975.6,976,95
20151001|2015-07-21 20:30,22,976.2,976.5,969.1,969.5,396
20151001|2015-07-21 21:00,22,969.4,971.5,969.4,970.6,233
20151001|2015-07-21 21:30,22,970.3,970.6,962.5,963.1,353
20151001|2015-07-21 22:00,22,963,965.5,962,964.1,141
20151001|2015-07-21 22:30,22,964.2,966.3,964.2,965.8,152
20151001|2015-07-21 23:00,22,966,967.9,966,967.7,76
20151001|2015-07-21 23:30,22,967.3,967.7,967.3,967.6,21
20151001|2015-07-22 00:00,22,967.1,967.3,966.4,967,36
20151001|2015-07-22 00:30,22,966.4,966.4,963.7,965.9,365
20151001|2015-07-22 01:00,22,965.5,972.8,964.4,971.5,382
20151001|2015-07-22 01:30,22,971.9,972,968.5,970,122
20151001|2015-07-22 02:00,22,970,970.6,967,968.7,287
20151001|2015-07-22 02:30,22,968.9,974.5,968.2,973.5,339
20151001|2015-07-22 03:00,22,973.5,974.2,967.6,969,281
20151001|2015-07-22 03:30,22,969.2,970.6,967.2,970.6,132
20151001|2015-07-22 04:00,22,970.2,970.9,968.5,970.2,134
20151001|2015-07-22 04:30,22,970.5,972.2,970.3,972.1,97
20151001|2015-07-22 05:00,22,971.8,973,971.3,971.5,103
20151001|2015-07-22 05:30,22,971,971,969.9,970.1,167
20151001|2015-07-22 06:00,22,970.1,970.1,968.3,968.4,185
20151001|2015-07-22 06:30,22,968.7,970,963.7,963.9,536
20151001|2015-07-22 07:00,22,964,968.3,963,968,583
20151001|2015-07-22 07:30,22,968,969,964.2,965.5,446
20151001|2015-07-22 08:00,22,965.3,970.2,964.6,966.9,596
20151001|2015-07-22 08:30,22,967,971.7,966.2,970.7,439
20151001|2015-07-22 09:00,22,970.5,970.5,967.2,967.7,421
20151001|2015-07-22 09:30,22,967.7,971.2,965.7,969.7,693
20151001|2015-07-22 10:00,22,970,974.7,969.8,974.4,665
20151001|2015-07-22 10:30,22,974.7,978.2,973.2,973.2,415
20151001|2015-07-22 11:00,22,973.1,974.7,972.2,973,157
20151001|2015-07-22 11:30,22,973,978.6,973,977.4,455
20151001|2015-07-22 12:00,22,977.3,980.8,976.3,976.3,662
20151001|2015-07-22 12:30,22,976.2,977.1,975.2,976.6,75
20151001|2015-07-22 13:00,22,976.6,977.4,974.7,976,131
20151001|2015-07-22 13:30,22,976,978.2,976,977.3,78
20151001|2015-07-22 14:00,22,977.3,977.7,976.6,977.5,38
20151001|2015-07-22 14:30,22,977.5,978.8,977.2,978.8,56
20151001|2015-07-22 15:00,22,978.5,979,978.2,978.8,33
20151001|2015-07-22 15:30,22,979.4,981.2,978.9,980.2,65
20151001|2015-07-22 16:00,22,980.4,980.9,980.4,980.8,15
20151001|2015-07-22 17:00,23,981.6,981.8,980.9,981.6,55
20151001|2015-07-22 17:30,23,981.4,984.4,981.4,984.3,121
20151001|2015-07-22 18:00,23,983.7,985.8,983.5,985.4,167
20151001|2015-07-22 18:30,23,985.7,985.7,984.5,984.7,141
20151001|2015-07-22 19:00,23,984.7,986.3,982.1,982.9,350
20151001|2015-07-22 19:30,23,982.3,984.1,981.1,982.1,78
20151001|2015-07-22 20:00,23,982.6,983.2,981,982.4,73
20151001|2015-07-22 20:30,23,982.5,988.3,982.5,988,273
20151001|2015-07-22 21:00,23,988,989.7,987,987.5,221
20151001|2015-07-22 21:30,23,987.5,988.5,986.3,988.1,142
20151001|2015-07-22 22:00,23,988.2,989,988.1,988.7,55
20151001|2015-07-22 22:30,23,988.8,988.8,987,987,46
20151001|2015-07-22 23:00,23,987.4,988.1,987.3,988,31
20151001|2015-07-22 23:30,23,987.6,988.2,987.2,988,103
20151001|2015-07-23 00:00,23,988.1,988.9,987.3,987.3,24
20151001|2015-07-23 00:30,23,987,987.5,986.2,986.5,144
20151001|2015-07-23 01:00,23,986.8,986.8,985.4,986.2,50
20151001|2015-07-23 01:30,23,985.8,986,985,985,56
20151001|2015-07-23 02:00,23,983.5,985.9,983.4,985.5,117
20151001|2015-07-23 02:30,23,985.5,999.7,985.5,995.2,940
20151001|2015-07-23 03:00,23,996.1,998.4,994.3,997.2,256
20151001|2015-07-23 03:30,23,997.7,997.9,993.9,995.4,352
20151001|2015-07-23 04:00,23,994.7,995.5,992,992.9,122
20151001|2015-07-23 04:30,23,992.2,993.2,991.6,992.4,96
20151001|2015-07-23 05:00,23,992.5,993.9,992,992.9,73
20151001|2015-07-23 05:30,23,992.5,994.5,992,992.7,112
20151001|2015-07-23 06:00,23,992.4,992.4,987.9,989.6,295
20151001|2015-07-23 06:30,23,989.6,990.8,989.3,990.2,137
20151001|2015-07-23 07:00,23,990.2,990.9,987.9,989.4,297
20151001|2015-07-23 07:30,23,989.1,989.3,985.2,987.5,592
20151001|2015-07-23 08:00,23,987.7,989.5,982.7,986.7,622
20151001|2015-07-23 08:30,23,986.3,988,985.5,986.6,478
20151001|2015-07-23 09:00,23,986.3,988,982.8,986,458
20151001|2015-07-23 09:30,23,985.9,987.2,976.7,978.3,1104
20151001|2015-07-23 10:00,23,978.1,982,978.1,979.9,710
20151001|2015-07-23 10:30,23,980,981.6,975.2,975.5,576
20151001|2015-07-23 11:00,23,975.7,976.5,974.4,975.8,227
20151001|2015-07-23 11:30,23,976.6,979,976,978,221
20151001|2015-07-23 12:00,23,977.7,984.5,977.7,984.3,705
20151001|2015-07-23 12:30,23,984.4,985.1,979.3,981.5,244
20151001|2015-07-23 13:00,23,981,981.4,976.8,977.3,285
20151001|2015-07-23 13:30,23,977.8,978.5,976.1,976.3,67
20151001|2015-07-23 14:00,23,976.5,979,975.5,976.3,87
20151001|2015-07-23 14:30,23,976.4,977.6,973.7,976.3,97
20151001|2015-07-23 15:00,23,974.7,977.7,974.7,976.6,33
20151001|2015-07-23 15:30,23,976.7,978.4,976.6,977.9,49
20151001|2015-07-23 16:00,23,977.8,978.5,977.8,978.1,6
20151001|2015-07-23 17:00,24,979.2,981.9,975.5,981.7,102
20151001|2015-07-23 17:30,24,980.2,983.1,980,982.1,56
20151001|2015-07-23 18:00,24,982.5,983.5,981.3,982,44
20151001|2015-07-23 18:30,24,981.8,983.8,980.9,981.8,29
20151001|2015-07-23 19:00,24,981.4,981.4,976.8,977.6,113
20151001|2015-07-23 19:30,24,977.8,980.6,977.8,978.5,110
20151001|2015-07-23 20:00,24,978.8,979.2,974.3,975.6,377
20151001|2015-07-23 20:30,24,975,976.4,971,972.2,283
20151001|2015-07-23 21:00,24,972.4,973.9,969.2,970,437
20151001|2015-07-23 21:30,24,970.5,973.5,970.2,971.7,184
20151001|2015-07-23 22:00,24,972.4,976.6,971.5,973.5,221
20151001|2015-07-23 22:30,24,974.3,976.5,973.4,975.3,125
20151001|2015-07-23 23:00,24,975.4,977.7,974.8,976.9,30
20151001|2015-07-23 23:30,24,977.7,977.8,976.8,977,37
20151001|2015-07-24 00:00,24,976.6,978.5,976.5,978.4,76
20151001|2015-07-24 00:30,24,978.3,979.6,976.5,978.6,213
20151001|2015-07-24 01:00,24,978.4,979,977.6,977.9,116
20151001|2015-07-24 01:30,24,977.7,978.3,976,978.3,77
20151001|2015-07-24 02:00,24,978,978,974.2,974.2,121
20151001|2015-07-24 02:30,24,974.6,978.6,974.1,977.5,155
20151001|2015-07-24 03:00,24,976.9,977.9,976,977.2,106
20151001|2015-07-24 03:30,24,977.7,979,976.8,978.4,119
20151001|2015-07-24 04:00,24,978.4,978.5,976,977.1,118
20151001|2015-07-24 04:30,24,976.9,979.5,975.6,976.4,206
20151001|2015-07-24 05:00,24,976.9,977.2,975.3,976,54
20151001|2015-07-24 05:30,24,976,976,970,973.5,160
20151001|2015-07-24 06:00,24,973.2,975.9,971.8,975,145
20151001|2015-07-24 06:30,24,974.8,974.8,970,970.5,250
20151001|2015-07-24 07:00,24,970.5,975.5,969.1,973.2,425
20151001|2015-07-24 07:30,24,973.2,978.2,973.2,977.7,440
20151001|2015-07-24 08:00,24,977.5,979.6,973.5,974,985
20151001|2015-07-24 08:30,24,973.8,976.1,971.8,973.7,458
20151001|2015-07-24 09:00,24,974.3,975.8,971.7,973.2,482
20151001|2015-07-24 09:30,24,973.1,973.4,971.3,972.5,212
20151001|2015-07-24 10:00,24,972.7,980.7,972.6,978.2,751
20151001|2015-07-24 10:30,24,978,978.2,973.9,975,304
20151001|2015-07-24 11:00,24,974.8,977.2,974.6,976.7,258
20151001|2015-07-24 11:30,24,976.8,980.8,976.5,977.1,287
20151001|2015-07-24 12:00,24,977.4,982.6,977.4,979.9,781
20151001|2015-07-24 12:30,24,979.9,988.5,979.8,984.9,498
20151001|2015-07-24 13:00,24,985.2,990.6,983.8,987.8,654
20151001|2015-07-24 13:30,24,987.8,989.3,983.9,986.4,158
20151001|2015-07-24 14:00,24,987.2,988.4,986.2,987.2,95
20151001|2015-07-24 14:30,24,988,988.6,985.5,986.4,99
20151001|2015-07-24 15:00,24,986.2,987.4,985.3,987.4,18
20151001|2015-07-24 15:30,24,987.6,989.1,985.9,988,48
20151001|2015-07-24 16:00,24,988.7,989.7,988.7,989.2,5
20151001|2015-07-26 17:00,27,986,989.5,984.9,985.1,115
20151001|2015-07-26 17:30,27,985.3,986,984,986,26
20151001|2015-07-26 18:00,27,986.3,986.5,985.6,986.3,25
20151001|2015-07-26 18:30,27,985.9,988.7,985.9,988.5,32
20151001|2015-07-26 19:00,27,988.3,989.5,986.7,986.7,181
20151001|2015-07-26 19:30,27,986.4,987.3,985.7,986.7,55
20151001|2015-07-26 20:00,27,986.3,986.7,980.7,982.2,221
20151001|2015-07-26 20:30,27,981.8,990.2,981.3,988.1,136
20151001|2015-07-26 21:00,27,988.4,989.8,986.2,986.3,93
20151001|2015-07-26 21:30,27,986.4,988.2,985.6,988,50
20151001|2015-07-26 22:00,27,988.3,988.3,984.3,984.8,33
20151001|2015-07-26 22:30,27,984.5,986,984.1,985.4,24
20151001|2015-07-26 23:00,27,985.2,985.2,984.5,984.5,37
20151001|2015-07-26 23:30,27,984.8,985.7,984.5,985.1,45
20151001|2015-07-27 00:00,27,984.7,985.2,984.5,985.2,36
20151001|2015-07-27 00:30,27,985.9,991.2,985.9,986.9,294
20151001|2015-07-27 01:00,27,987.3,992.6,986.7,991.6,232
20151001|2015-07-27 01:30,27,991,991.6,989.4,990.7,93
20151001|2015-07-27 02:00,27,989.9,990.6,981.9,985,479
20151001|2015-07-27 02:30,27,985,985.7,982.6,983.7,292
20151001|2015-07-27 03:00,27,983.5,985,983.5,984.6,134
20151001|2015-07-27 03:30,27,985,987.4,984.3,984.9,225
20151001|2015-07-27 04:00,27,984.2,985.6,981.5,981.9,104
20151001|2015-07-27 04:30,27,982,982.7,978.6,979.2,425
20151001|2015-07-27 05:00,27,979,984,979,980.1,220
20151001|2015-07-27 05:30,27,980.3,981.7,978.5,979.2,292
20151001|2015-07-27 06:00,27,979.1,981.3,978.5,979.3,169
20151001|2015-07-27 06:30,27,978.9,981.7,978.9,981.3,146
20151001|2015-07-27 07:00,27,981.1,982,976,977.3,656
20151001|2015-07-27 07:30,27,977.2,979.8,977.1,978,337
20151001|2015-07-27 08:00,27,978.2,980.5,975.9,979.7,627
20151001|2015-07-27 08:30,27,979.7,983.4,977.4,983.4,425
20151001|2015-07-27 09:00,27,983.7,987.5,983.7,986,655
20151001|2015-07-27 09:30,27,986.1,986.1,981,981.9,524
20151001|2015-07-27 10:00,27,981.5,983.3,980.6,981.2,285
20151001|2015-07-27 10:30,27,981.2,985.3,981.2,984.4,156
20151001|2015-07-27 11:00,27,985,986.9,982.9,986.5,366
20151001|2015-07-27 11:30,27,986.5,987.7,983.8,986.1,292
20151001|2015-07-27 12:00,27,986.1,989.7,985.8,986.1,572
20151001|2015-07-27 12:30,27,986,987.3,984.7,986.6,130
20151001|2015-07-27 13:00,27,986.8,986.8,985.2,985.8,66
20151001|2015-07-27 13:30,27,985.9,986.1,984.9,985.2,54
20151001|2015-07-27 14:00,27,984.9,985.1,983.3,984.3,63
20151001|2015-07-27 14:30,27,983.9,986.2,983.9,984.3,137
20151001|2015-07-27 15:00,27,984.3,984.7,982.5,982.5,42
20151001|2015-07-27 15:30,27,982.5,983.9,982.4,982.4,90
20151001|2015-07-27 16:00,27,982.4,983.1,982.4,983.1,11
20151001|2015-07-27 17:00,28,984,984.7,982.9,983.4,89
20151001|2015-07-27 17:30,28,984.1,984.7,982.1,982.2,20
20151001|2015-07-27 18:00,28,982.6,983.1,982,983.1,31
20151001|2015-07-27 18:30,28,983,983.5,982,982.9,81
20151001|2015-07-27 19:00,28,983.3,984.9,981.7,982.7,175
20151001|2015-07-27 19:30,28,982.2,983.6,981.4,982,84
20151001|2015-07-27 20:00,28,981.9,983.9,979.9,980.6,238
20151001|2015-07-27 20:30,28,980.4,982,977.9,978.6,260
20151001|2015-07-27 21:00,28,978.5,981.2,978.4,980.7,111
20151001|2015-07-27 21:30,28,980.5,982.7,980.4,982.7,117
20151001|2015-07-27 22:00,28,982.9,982.9,980.2,981.5,25
20151001|2015-07-27 22:30,28,981,982,980.6,981.6,54
20151001|2015-07-27 23:00,28,981.2,981.2,980.3,980.3,20
20151001|2015-07-27 23:30,28,980.6,982.9,980.6,982.6,40
20151001|2015-07-28 00:00,28,982.4,983.1,982,982.6,60
20151001|2015-07-28 00:30,28,982.2,985,980.8,983.9,164
20151001|2015-07-28 01:00,28,984,985.1,982.6,983.2,80
20151001|2015-07-28 01:30,28,983.3,985.3,982.9,984.3,106
20151001|2015-07-28 02:00,28,984.3,984.3,982.5,983.4,108
20151001|2015-07-28 02:30,28,983.9,984,979.5,979.5,181
20151001|2015-07-28 03:00,28,979.4,984.3,979.4,983.1,157
20151001|2015-07-28 03:30,28,983.2,983.5,980.9,983.3,133
20151001|2015-07-28 04:00,28,983,983.5,982.7,982.8,41
20151001|2015-07-28 04:30,28,982.9,984,982.7,983.7,49
20151001|2015-07-28 05:00,28,983.7,984.2,978,978.6,287
20151001|2015-07-28 05:30,28,978.8,979.7,976.9,978.7,203
20151001|2015-07-28 06:00,28,978.8,980.4,977.3,979.8,66
20151001|2015-07-28 06:30,28,979.8,980.7,978.3,980,75
20151001|2015-07-28 07:00,28,980.4,981,978.1,980.3,352
20151001|2015-07-28 07:30,28,980.2,980.3,978.2,978.7,256
20151001|2015-07-28 08:00,28,978.9,979.7,977.1,979.1,540
20151001|2015-07-28 08:30,28,978.9,982,978.9,979.7,411
20151001|2015-07-28 09:00,28,979.9,981.4,977.8,978.9,304
20151001|2015-07-28 09:30,28,978.7,980.5,978.5,979.9,204
20151001|2015-07-28 10:00,28,980.7,982,980,980.8,286
20151001|2015-07-28 10:30,28,981,983.1,981,982.7,230
20151001|2015-07-28 11:00,28,983.4,984.9,982.5,984.2,297
20151001|2015-07-28 11:30,28,984.1,984.3,981.8,983.7,235
20151001|2015-07-28 12:00,28,983.7,987.4,983.7,986.4,803
20151001|2015-07-28 12:30,28,986.5,986.6,984.5,984.5,83
20151001|2015-07-28 13:00,28,984.6,985.4,984.4,984.8,35
20151001|2015-07-28 13:30,28,985.1,985.1,984.3,984.3,16
20151001|2015-07-28 14:00,28,984.3,985,984.3,985,9
20151001|2015-07-28 14:30,28,984.8,985.1,984.5,984.8,28
20151001|2015-07-28 15:00,28,984.9,984.9,984.5,984.8,10
20151001|2015-07-28 15:30,28,984.8,984.8,984.5,984.7,7
20151001|2015-07-28 16:00,28,984.7,984.7,984.5,984.5,7
20151001|2015-07-28 17:00,29,984.3,985.7,983.9,985.2,84
20151001|2015-07-28 17:30,29,984.4,984.5,984.1,984.5,16
20151001|2015-07-28 18:00,29,985,985,985,985,2
20151001|2015-07-28 18:30,29,985,985.3,984.3,984.6,43
20151001|2015-07-28 19:00,29,984.6,985.1,983.8,984.5,91
20151001|2015-07-28 19:30,29,984,985.6,983,984.8,131
20151001|2015-07-28 20:00,29,985.5,989.2,985.3,988.9,211
20151001|2015-07-28 20:30,29,988.9,989.6,987.2,987.8,99
20151001|2015-07-28 21:00,29,988.4,988.4,987.1,987.5,55
20151001|2015-07-28 21:30,29,987,988.5,985.9,987.8,123
20151001|2015-07-28 22:00,29,988.5,989.2,988.2,988.6,18
20151001|2015-07-28 22:30,29,988.5,988.9,987.7,988.4,20
20151001|2015-07-28 23:00,29,988.2,989,988.2,988.7,12
20151001|2015-07-28 23:30,29,988.4,988.4,987.3,987.3,43
20151001|2015-07-29 00:00,29,988.2,989,987.7,988.8,88
20151001|2015-07-29 00:30,29,988.4,989.4,986.5,988.3,182
20151001|2015-07-29 01:00,29,988.6,988.8,987.6,988.3,107
20151001|2015-07-29 01:30,29,988.4,989.7,987.7,988.2,79
20151001|2015-07-29 02:00,29,988.1,988.2,987.2,987.6,65
20151001|2015-07-29 02:30,29,987.7,988,986.8,987,110
20151001|2015-07-29 03:00,29,987.1,987.3,986.1,987.3,83
20151001|2015-07-29 03:30,29,987.4,988.6,986.9,987.7,83
20151001|2015-07-29 04:00,29,988,988.9,987.2,987.4,96
20151001|2015-07-29 04:30,29,987.2,987.5,987.2,987.2,24
20151001|2015-07-29 05:00,29,987.3,987.7,986.8,987.7,61
20151001|2015-07-29 05:30,29,987.1,987.4,986.7,987.2,31
20151001|2015-07-29 06:00,29,986.9,987.4,986,986.6,80
20151001|2015-07-29 06:30,29,986.5,986.9,985.3,985.6,128
20151001|2015-07-29 07:00,29,985.5,986,982.6,983,423
20151001|2015-07-29 07:30,29,983.3,985.8,983.2,984.9,124
20151001|2015-07-29 08:00,29,984.6,985.4,982.8,984.2,437
20151001|2015-07-29 08:30,29,983.9,983.9,977.6,979.1,943
20151001|2015-07-29 09:00,29,979.3,982,978.2,979.3,258
20151001|2015-07-29 09:30,29,979.5,984.5,979.5,982.9,351
20151001|2015-07-29 10:00,29,983.1,983.6,981.4,983.6,159
20151001|2015-07-29 10:30,29,983.5,987.4,983,986,527
20151001|2015-07-29 11:00,29,986,986.2,983.5,985.2,194
20151001|2015-07-29 11:30,29,985.3,987,985.1,985.9,186
20151001|2015-07-29 12:00,29,985.9,985.9,981.4,981.4,448
20151001|2015-07-29 12:30,29,981.8,985.2,981.7,983.2,157
20151001|2015-07-29 13:00,29,983.5,990.8,981.4,986.6,716
20151001|2015-07-29 13:30,29,986.1,986.3,984.8,986.3,87
20151001|2015-07-29 14:00,29,985.7,985.8,984,984.7,107
20151001|2015-07-29 14:30,29,984.9,987,984.9,987,64
20151001|2015-07-29 15:00,29,986.8,987.3,986.7,986.8,50
20151001|2015-07-29 15:30,29,986.9,987.6,986.6,986.6,66
20151001|2015-07-29 16:00,29,986.6,986.6,985.8,986.4,14
20151001|2015-07-29 17:00,30,986,986,985,985.2,16
20151001|2015-07-29 17:30,30,986,987,986,986.9,22
20151001|2015-07-29 18:00,30,987,988.1,987,987.7,52
20151001|2015-07-29 18:30,30,987.7,988.6,987.1,988.6,53
20151001|2015-07-29 19:00,30,988.3,990.6,987.2,990.6,207
20151001|2015-07-29 19:30,30,990.7,993.8,990.4,993.5,346
20151001|2015-07-29 20:00,30,993.5,994.4,991.9,994.3,169
20151001|2015-07-29 20:30,30,994.4,994.4,991,991.2,138
20151001|2015-07-29 21:00,30,991.7,992,989.7,990.8,107
20151001|2015-07-29 21:30,30,991.4,992,989.8,990.1,52
20151001|2015-07-29 22:00,30,990.4,990.4,989.1,989.6,46
20151001|2015-07-29 22:30,30,989.6,990.8,989.4,989.9,48
20151001|2015-07-29 23:00,30,990,990.2,989.1,990,69
20151001|2015-07-29 23:30,30,990,990.1,989.1,989.5,41
20151001|2015-07-30 00:00,30,989.9,990.2,988.9,989.4,77
20151001|2015-07-30 00:30,30,989.8,991.1,989.3,989.6,72
20151001|2015-07-30 01:00,30,989.1,989.1,983.7,985.6,376
20151001|2015-07-30 01:30,30,984.7,986.5,983.8,986.2,150
20151001|2015-07-30 02:00,30,986.3,991.1,984.8,989.9,215
20151001|2015-07-30 02:30,30,990,990.5,986,986.9,133
20151001|2015-07-30 03:00,30,987,987.5,985.8,986.5,133
20151001|2015-07-30 03:30,30,986.7,987.1,985.5,987,133
20151001|2015-07-30 04:00,30,987,987.8,985.2,985.6,145
20151001|2015-07-30 04:30,30,985.2,987.1,985,986.7,85
20151001|2015-07-30 05:00,30,986,987.4,986,987.4,85
20151001|2015-07-30 05:30,30,987.3,989.5,987.3,987.5,89
20151001|2015-07-30 06:00,30,987.3,988,986.9,987.1,30
20151001|2015-07-30 06:30,30,987.1,987.1,983.8,985,159
20151001|2015-07-30 07:00,30,984.8,985.8,980.9,982,415
20151001|2015-07-30 07:30,30,981.5,987.2,978.7,986.6,977
20151001|2015-07-30 08:00,30,986.1,986.9,983.6,984.2,484
20151001|2015-07-30 08:30,30,984.3,985.2,980.2,984.5,527
20151001|2015-07-30 09:00,30,983.8,988,983.1,987.2,482
20151001|2015-07-30 09:30,30,987.9,988.9,983.4,987,490
20151001|2015-07-30 10:00,30,987.4,991.3,985.9,990.7,815
20151001|2015-07-30 10:30,30,990.5,990.7,988.4,990.1,244
20151001|2015-07-30 11:00,30,990.1,990.1,986.1,986.2,377
20151001|2015-07-30 11:30,30,986.2,988.4,985.6,986.4,197
20151001|2015-07-30 12:00,30,986.5,991.1,986.4,986.5,587
20151001|2015-07-30 12:30,30,986.8,988.4,986.2,987.2,161
20151001|2015-07-30 13:00,30,987.6,988.4,986.3,986.3,89
20151001|2015-07-30 13:30,30,986.6,987.5,986.5,987.2,24
20151001|2015-07-30 14:00,30,987.1,989.5,987.1,988,70
20151001|2015-07-30 14:30,30,988.5,988.9,987.3,988.6,96
20151001|2015-07-30 15:00,30,988.8,989.5,988,989.5,76
20151001|2015-07-30 15:30,30,989.5,989.6,988.8,989.2,15
20151001|2015-07-30 16:00,30,989.2,989.2,989.1,989.1,4
20151001|2015-07-30 17:00,31,989.1,989.1,989.1,989.1,1
20151001|2015-07-30 17:30,31,988.9,989.3,988.2,988.7,18
20151001|2015-07-30 18:00,31,988.5,989.7,988.5,989.7,16
20151001|2015-07-30 18:30,31,989.4,991.9,988.9,991.9,82
20151001|2015-07-30 19:00,31,991.7,992.3,988.9,989.2,136
20151001|2015-07-30 19:30,31,989.5,989.7,988.4,988.7,93
20151001|2015-07-30 20:00,31,989,989.2,984.3,985.1,233
20151001|2015-07-30 20:30,31,985.3,985.3,983.2,984.4,73
20151001|2015-07-30 21:00,31,984.3,986.5,984.3,985.7,58
20151001|2015-07-30 21:30,31,985.1,985.1,983.5,984.4,42
20151001|2015-07-30 22:00,31,985,986,984.9,986,49
20151001|2015-07-30 22:30,31,985.9,986.3,984.8,984.9,36
20151001|2015-07-30 23:00,31,984.5,984.8,983.8,984.7,28
20151001|2015-07-30 23:30,31,984.1,984.6,984,984,23
20151001|2015-07-31 00:00,31,983.9,984.9,983.9,984.3,25
20151001|2015-07-31 00:30,31,984.2,984.3,983.8,984.3,43
20151001|2015-07-31 01:00,31,983.6,986.9,982.3,986.4,165
20151001|2015-07-31 01:30,31,986.3,986.3,982.7,982.9,118
20151001|2015-07-31 02:00,31,982.3,984,982,982.2,132
20151001|2015-07-31 02:30,31,982.3,982.3,980,980.6,345
20151001|2015-07-31 03:00,31,980.6,980.6,973.3,978.1,619
20151001|2015-07-31 03:30,31,977.8,979.8,977.7,979.6,173
20151001|2015-07-31 04:00,31,979.2,980.2,977.1,977.3,168
20151001|2015-07-31 04:30,31,977,977.3,974.1,977.3,375
20151001|2015-07-31 05:00,31,977,977.3,976,976.6,94
20151001|2015-07-31 05:30,31,976.3,976.6,974.1,975.2,121
20151001|2015-07-31 06:00,31,975.1,975.6,973.7,974.6,105
20151001|2015-07-31 06:30,31,974.7,975.3,974.2,974.8,91
20151001|2015-07-31 07:00,31,974.9,978.5,973.7,977.8,724
20151001|2015-07-31 07:30,31,977.5,983.6,977.4,979.9,1003
20151001|2015-07-31 08:00,31,979.6,993.2,979.3,992,1563
20151001|2015-07-31 08:30,31,992,995.7,987,989.5,1002
20151001|2015-07-31 09:00,31,989.8,990.9,983,984,543
20151001|2015-07-31 09:30,31,984,984.2,979.6,982.4,571
20151001|2015-07-31 10:00,31,982,985,981,983.7,474
20151001|2015-07-31 10:30,31,983.5,985.9,982.3,985.9,300
20151001|2015-07-31 11:00,31,985.8,987.4,983.9,984.7,267
20151001|2015-07-31 11:30,31,984.7,984.7,980.5,981.9,514
20151001|2015-07-31 12:00,31,981.9,986.4,981.5,986,1100
20151001|2015-07-31 12:30,31,985.8,987.5,985.6,986.9,163
20151001|2015-07-31 13:00,31,987.5,988,984.3,985.2,133
20151001|2015-07-31 13:30,31,985.6,985.8,983,983.1,66
20151001|2015-07-31 14:00,31,982.7,983.8,982.2,982.4,75
20151001|2015-07-31 14:30,31,982.3,983.9,982.3,983.6,49
20151001|2015-07-31 15:00,31,983.8,984.8,983.8,984.5,14
20151001|2015-07-31 15:30,31,984.3,984.4,983.5,984,15
20151001|2015-07-31 16:00,31,984,984,983.5,983.5,8
20151001|2015-08-02 17:00,3,982.2,983.9,982.2,983.9,83
20151001|2015-08-02 17:30,3,984,984.4,983,984.4,36
20151001|2015-08-02 18:00,3,984.6,987,984.5,986.3,77
20151001|2015-08-02 18:30,3,986,986.1,984.8,984.9,46
20151001|2015-08-02 19:00,3,985.2,985.2,982.1,982.9,72
20151001|2015-08-02 19:30,3,982.4,982.5,980,980,215
20151001|2015-08-02 20:00,3,980.6,982.9,980,982.2,113
20151001|2015-08-02 20:30,3,982.2,982.2,979,979.4,197
20151001|2015-08-02 21:00,3,979.4,981.4,979.1,981.3,120
20151001|2015-08-02 21:30,3,981.3,982.8,981.3,982.1,44
20151001|2015-08-02 22:00,3,981.1,986,981.1,984.8,210
20151001|2015-08-02 22:30,3,984.8,985.3,984.5,985.1,36
20151001|2015-08-02 23:00,3,985.5,985.5,984.4,984.8,30
20151001|2015-08-02 23:30,3,984.4,984.4,983.6,984.4,47
20151001|2015-08-03 00:00,3,984.4,984.5,983.2,983.3,38
20151001|2015-08-03 00:30,3,983.2,983.6,982.7,983.3,63
20151001|2015-08-03 01:00,3,983.6,984,982.7,983.7,90
20151001|2015-08-03 01:30,3,983.8,984.6,983.3,984.1,38
20151001|2015-08-03 02:00,3,984.4,984.6,981.2,981.2,136
20151001|2015-08-03 02:30,3,981.2,982.9,979.7,980.8,246
20151001|2015-08-03 03:00,3,980.9,981.1,975.7,977.9,603
20151001|2015-08-03 03:30,3,977.9,979.8,977.5,978.7,231
20151001|2015-08-03 04:00,3,978.5,979.5,978.2,979,127
20151001|2015-08-03 04:30,3,978.6,980,978.5,979.4,130
20151001|2015-08-03 05:00,3,979.2,979.3,978.5,978.5,118
20151001|2015-08-03 05:30,3,978.5,980,978.5,979.3,125
20151001|2015-08-03 06:00,3,979.2,979.5,978,978.4,141
20151001|2015-08-03 06:30,3,978.5,978.6,978,978.5,163
20151001|2015-08-03 07:00,3,978.4,981.1,977.1,977.9,658
20151001|2015-08-03 07:30,3,978,978.5,973.6,974.3,935
20151001|2015-08-03 08:00,3,974.2,976,972.2,976,982
20151001|2015-08-03 08:30,3,975.9,977.1,975.4,975.9,428
20151001|2015-08-03 09:00,3,975.9,976.3,974.4,974.7,383
20151001|2015-08-03 09:30,3,974.8,976.4,973,974.4,432
20151001|2015-08-03 10:00,3,974.2,974.4,969.7,970.9,666
20151001|2015-08-03 10:30,3,971,973.9,971,973.5,433
20151001|2015-08-03 11:00,3,973.4,974.2,965.3,966.5,1087
20151001|2015-08-03 11:30,3,966.5,967.3,962.7,966.8,1041
20151001|2015-08-03 12:00,3,966.5,967.8,966,966.7,561
20151001|2015-08-03 12:30,3,967.2,967.7,964.9,966,114
20151001|2015-08-03 13:00,3,965.6,967,957,960.4,639
20151001|2015-08-03 13:30,3,960.8,960.8,960,960,104
20151001|2015-08-03 14:00,3,960.8,962.8,960.6,962.8,74
20151001|2015-08-03 14:30,3,962.5,963.8,962,963.3,88
20151001|2015-08-03 15:00,3,963.1,963.3,962.9,962.9,21
20151001|2015-08-03 15:30,3,963.1,963.3,962.2,962.6,25
20151001|2015-08-03 16:00,3,962.6,962.6,961.1,961.1,17
20151001|2015-08-03 17:00,4,961.5,963.1,960.9,962.2,134
20151001|2015-08-03 17:30,4,962.6,962.7,961.8,961.8,10
20151001|2015-08-03 18:00,4,961.8,961.8,960.6,960.8,91
20151001|2015-08-03 18:30,4,960.7,960.7,956.3,956.4,210
20151001|2015-08-03 19:00,4,956.5,956.8,951.1,951.1,733
20151001|2015-08-03 19:30,4,951.3,951.7,948.8,949.1,338
20151001|2015-08-03 20:00,4,949.3,949.3,945.9,946.1,918
20151001|2015-08-03 20:30,4,946.3,947.6,945.4,947.6,419
20151001|2015-08-03 21:00,4,947.1,949.1,946.8,947.8,394
20151001|2015-08-03 21:30,4,947.7,949.8,946.8,949.3,273
20151001|2015-08-03 22:00,4,949.6,950.1,945.7,945.8,296
20151001|2015-08-03 22:30,4,946.4,947.6,946.2,946.8,108
20151001|2015-08-03 23:00,4,946.6,947.5,945.9,947.4,75
20151001|2015-08-03 23:30,4,947.5,948.3,946.6,947.4,93
20151001|2015-08-04 00:00,4,947.4,948.5,947.4,947.9,160
20151001|2015-08-04 00:30,4,948,951.7,947.7,950.1,320
20151001|2015-08-04 01:00,4,950.5,953,949.9,952.3,304
20151001|2015-08-04 01:30,4,952.5,952.5,949.7,950.4,174
20151001|2015-08-04 02:00,4,950.9,954.5,950.3,953.2,270
20151001|2015-08-04 02:30,4,953.7,960.5,953.7,960.1,473
20151001|2015-08-04 03:00,4,960.3,960.5,957.4,957.7,281
20151001|2015-08-04 03:30,4,958.1,958.4,955.7,956.4,290
20151001|2015-08-04 04:00,4,956.1,958.9,955.5,958.5,198
20151001|2015-08-04 04:30,4,958.5,960.5,957.8,958.7,190
20151001|2015-08-04 05:00,4,959,959.2,957.6,958.4,137
20151001|2015-08-04 05:30,4,958.6,958.6,957,957.4,67
20151001|2015-08-04 06:00,4,958,958.4,957.1,957.1,66
20151001|2015-08-04 06:30,4,957.1,958.2,957,957,91
20151001|2015-08-04 07:00,4,957.3,959.5,955.6,958.4,455
20151001|2015-08-04 07:30,4,959,961.4,956.6,957.5,704
20151001|2015-08-04 08:00,4,957.4,958.4,955.7,956.1,503
20151001|2015-08-04 08:30,4,956.5,958.7,956.5,957.4,441
20151001|2015-08-04 09:00,4,957.5,959,955.8,956,187
20151001|2015-08-04 09:30,4,955.8,957.6,955,957.4,321
20151001|2015-08-04 10:00,4,957.4,958.5,957,957,270
20151001|2015-08-04 10:30,4,957.4,957.6,955.8,957.4,191
20151001|2015-08-04 11:00,4,957.2,960,957.1,957.9,172
20151001|2015-08-04 11:30,4,957.8,958.8,956.8,958.5,183
20151001|2015-08-04 12:00,4,958.5,960,957,957.5,746
20151001|2015-08-04 12:30,4,957.3,957.3,953.3,954.1,224
20151001|2015-08-04 13:00,4,954.2,954.7,950.1,953.2,193
20151001|2015-08-04 13:30,4,953.1,953.4,951.9,952.6,43
20151001|2015-08-04 14:00,4,952.5,953.3,952.5,952.9,29
20151001|2015-08-04 14:30,4,952.9,955.5,952.6,955.5,81
20151001|2015-08-04 15:00,4,955,956,954.2,955,52
20151001|2015-08-04 15:30,4,954.9,954.9,954.3,954.3,2
20151001|2015-08-04 16:00,4,954.4,954.4,953.6,953.9,13
20151001|2015-08-04 17:00,5,953.6,955.2,951.3,954.6,50
20151001|2015-08-04 17:30,5,953.4,955.8,953.4,955,46
20151001|2015-08-04 18:00,5,955.3,955.3,952.9,952.9,34
20151001|2015-08-04 18:30,5,952.5,953.3,951.2,951.2,63
20151001|2015-08-04 19:00,5,950.8,954,950.7,954,180
20151001|2015-08-04 19:30,5,954.4,955,953,953.1,219
20151001|2015-08-04 20:00,5,952.6,953,950.1,951.5,102
20151001|2015-08-04 20:30,5,950.8,950.8,948.2,950.4,150
20151001|2015-08-04 21:00,5,950,951.1,949.8,951.1,73
20151001|2015-08-04 21:30,5,951.1,952,951.1,952,35
20151001|2015-08-04 22:00,5,951.5,952.3,951,951.6,92
20151001|2015-08-04 22:30,5,951.7,952,951.2,951.8,63
20151001|2015-08-04 23:00,5,951.5,952.7,951.5,952.4,50
20151001|2015-08-04 23:30,5,952.5,953,952.5,952.7,27
20151001|2015-08-05 00:00,5,952.9,953.3,952.7,952.7,26
20151001|2015-08-05 00:30,5,952.4,954.9,952,954.4,111
20151001|2015-08-05 01:00,5,954.1,954.1,952,952.9,135
20151001|2015-08-05 01:30,5,952.9,953.8,952.9,953.3,103
20151001|2015-08-05 02:00,5,953.4,953.4,951.8,952.1,91
20151001|2015-08-05 02:30,5,952.5,952.7,949.9,950.1,213
20151001|2015-08-05 03:00,5,950,951,948.7,949.4,200
20151001|2015-08-05 03:30,5,949.2,951.5,949.2,950.7,142
20151001|2015-08-05 04:00,5,950.8,952.2,950.8,951.5,74
20151001|2015-08-05 04:30,5,951.7,952.3,951.5,952.1,68
20151001|2015-08-05 05:00,5,951.6,951.6,950,950,36
20151001|2015-08-05 05:30,5,950.3,952.3,950.2,952.2,39
20151001|2015-08-05 06:00,5,952.8,953.5,950.9,951,200
20151001|2015-08-05 06:30,5,951,953.5,950.4,952.9,117
20151001|2015-08-05 07:00,5,952.5,955.7,950.9,953.8,623
20151001|2015-08-05 07:30,5,953.8,956.8,951.9,954.8,595
20151001|2015-08-05 08:00,5,954.9,955.1,951.9,954.3,588
20151001|2015-08-05 08:30,5,953.9,955.2,952,953,337
20151001|2015-08-05 09:00,5,952.8,952.8,947.1,950.7,743
20151001|2015-08-05 09:30,5,950.7,951.3,948.9,949.6,254
20151001|2015-08-05 10:00,5,949.5,950.9,949,950.6,251
20151001|2015-08-05 10:30,5,950.3,950.7,948.4,950.5,241
20151001|2015-08-05 11:00,5,950.9,952.4,950.1,952.2,137
20151001|2015-08-05 11:30,5,952.1,953.6,949.8,951.5,275
20151001|2015-08-05 12:00,5,951.5,952.3,950.3,951.2,265
20151001|2015-08-05 12:30,5,951,952.2,950.4,951.9,67
20151001|2015-08-05 13:00,5,951.9,952,950.6,950.6,24
20151001|2015-08-05 13:30,5,951,951,949.6,949.9,33
20151001|2015-08-05 14:00,5,949.5,950.7,948.8,950.7,69
20151001|2015-08-05 14:30,5,950.7,951,949,950,122
20151001|2015-08-05 15:00,5,950.5,950.7,949.8,950.1,7
20151001|2015-08-05 15:30,5,950.4,950.4,949.5,950.2,16
20151001|2015-08-05 16:00,5,950,950.3,950,950.3,13
20151001|2015-08-05 17:00,6,950,950.8,950,950,3
20151001|2015-08-05 17:30,6,950.9,950.9,950.7,950.8,5
20151001|2015-08-05 18:30,6,950.9,950.9,950,950,10
20151001|2015-08-05 19:00,6,950,953,950,952.9,162
20151001|2015-08-05 19:30,6,952.9,953.5,952.5,952.8,122
20151001|2015-08-05 20:00,6,952.8,952.8,951,951.7,53
20151001|2015-08-05 20:30,6,951.7,952.4,950.9,952,49
20151001|2015-08-05 21:00,6,952.1,952.7,951.8,952.5,13
20151001|2015-08-05 21:30,6,952.4,952.4,951.8,952,53
20151001|2015-08-05 22:00,6,952.2,953,952.2,953,10
20151001|2015-08-05 22:30,6,953,953,952.2,952.2,9
20151001|2015-08-05 23:00,6,951.5,952,951.2,952,19
20151001|2015-08-05 23:30,6,952.2,952.3,952,952,6
20151001|2015-08-06 00:00,6,952.5,952.8,952.1,952.5,54
20151001|2015-08-06 00:30,6,952.6,953.5,952.3,953.2,88
20151001|2015-08-06 01:00,6,953.2,953.6,952.7,953.6,31
20151001|2015-08-06 01:30,6,953.6,954.7,953.2,953.2,50
20151001|2015-08-06 02:00,6,953.6,953.6,952,952.3,80
20151001|2015-08-06 02:30,6,952,952.7,950.5,950.5,206
20151001|2015-08-06 03:00,6,950.6,952.6,950.5,952.3,92
20151001|2015-08-06 03:30,6,951.9,953.5,951.6,953.2,56
20151001|2015-08-06 04:00,6,953,953.5,952.5,952.7,23
20151001|2015-08-06 04:30,6,953,953.3,952.1,952.7,7
20151001|2015-08-06 05:00,6,952.6,954,952.2,953.2,131
20151001|2015-08-06 05:30,6,953.1,953.6,952.6,953.5,31
20151001|2015-08-06 06:00,6,953.7,954,952.1,952.3,120
20151001|2015-08-06 06:30,6,952.1,953.3,952,952,66
20151001|2015-08-06 07:00,6,952.2,953.3,951.3,952.7,170
20151001|2015-08-06 07:30,6,952.4,952.9,949,949,622
20151001|2015-08-06 08:00,6,949,950.9,946,948.4,1877
20151001|2015-08-06 08:30,6,948.4,951.5,947.8,950.8,706
20151001|2015-08-06 09:00,6,950.3,951.8,948.7,950.4,877
20151001|2015-08-06 09:30,6,950.5,952.4,950.5,951.9,398
20151001|2015-08-06 10:00,6,951.7,952.7,950.6,952.6,195
20151001|2015-08-06 10:30,6,952.8,954.5,952.6,953.6,395
20151001|2015-08-06 11:00,6,953.5,954.9,952.9,953.9,363
20151001|2015-08-06 11:30,6,954.1,955.5,953.8,955.4,277
20151001|2015-08-06 12:00,6,955.2,959.1,953.3,954,836
20151001|2015-08-06 12:30,6,954.2,955.1,953.3,954.5,62
20151001|2015-08-06 13:00,6,954.2,954.2,952.8,953.7,48
20151001|2015-08-06 13:30,6,953.8,954.3,952.5,952.7,82
20151001|2015-08-06 14:00,6,953,953.3,952.3,952.3,26
20151001|2015-08-06 14:30,6,952.2,953,951,951.3,109
20151001|2015-08-06 15:00,6,951.5,951.9,951.2,951.5,24
20151001|2015-08-06 15:30,6,951.5,951.9,951.5,951.9,17
20151001|2015-08-06 16:00,6,951.7,951.8,951.3,951.4,16
20151001|2015-08-06 17:00,7,951.1,953.8,950.2,952.9,53
20151001|2015-08-06 17:30,7,952.9,952.9,952.9,952.9,2
20151001|2015-08-06 18:00,7,953,953.7,952.8,952.8,47
20151001|2015-08-06 18:30,7,952.8,952.9,952.4,952.9,12
20151001|2015-08-06 19:00,7,952.3,952.9,951.9,952.3,63
20151001|2015-08-06 19:30,7,952.3,952.7,951.7,951.9,52
20151001|2015-08-06 20:00,7,952.2,953.7,951.2,952,65
20151001|2015-08-06 20:30,7,952.2,952.6,951.3,952.5,54
20151001|2015-08-06 21:00,7,952.6,953.1,952.3,952.4,34
20151001|2015-08-06 21:30,7,953.1,953.8,952.6,953.6,67
20151001|2015-08-06 22:00,7,953.7,953.8,953,953.1,33
20151001|2015-08-06 22:30,7,953,954,953,953.6,28
20151001|2015-08-06 23:00,7,954,954.4,953.9,954.3,21
20151001|2015-08-06 23:30,7,954.2,954.6,953.9,954.1,26
20151001|2015-08-07 00:00,7,954,954.4,954,954.1,8
20151001|2015-08-07 00:30,7,954.2,954.2,952.7,952.7,57
20151001|2015-08-07 01:00,7,952.8,954.5,952.1,954.2,89
20151001|2015-08-07 01:30,7,954.5,959.5,954.5,959.3,257
20151001|2015-08-07 02:00,7,959.4,959.9,957.1,957.4,209
20151001|2015-08-07 02:30,7,957.4,957.5,954.9,955.3,217
20151001|2015-08-07 03:00,7,955.5,956.1,955.1,955.4,46
20151001|2015-08-07 03:30,7,955.1,955.5,954.4,954.7,114
20151001|2015-08-07 04:00,7,955,955.3,954.3,955,37
20151001|2015-08-07 04:30,7,954.6,955,954.2,955,19
20151001|2015-08-07 05:00,7,955,955.1,954.4,954.6,23
20151001|2015-08-07 05:30,7,955.3,955.4,954.2,954.2,83
20151001|2015-08-07 06:00,7,954.2,955.5,954,955.5,43
20151001|2015-08-07 06:30,7,955.4,956,955,955.1,63
20151001|2015-08-07 07:00,7,955.5,957.5,954.1,955.5,488
20151001|2015-08-07 07:30,7,955.9,956.2,946.5,948.2,1230
20151001|2015-08-07 08:00,7,948.6,957.5,948.6,954.5,853
20151001|2015-08-07 08:30,7,953.9,960,953.9,955.5,748
20151001|2015-08-07 09:00,7,955.9,962.7,955.8,962,458
20151001|2015-08-07 09:30,7,962,966.6,961.5,963.4,751
20151001|2015-08-07 10:00,7,964.3,965,959.7,961.2,298
20151001|2015-08-07 10:30,7,961.6,962.5,957.5,957.7,168
20151001|2015-08-07 11:00,7,957.8,962.8,957.8,961.3,469
20151001|2015-08-07 11:30,7,961.1,961.2,959.7,960.3,168
20151001|2015-08-07 12:00,7,960.5,962.9,960.5,961.2,343
20151001|2015-08-07 12:30,7,961.1,962.6,960.8,962.3,91
20151001|2015-08-07 13:00,7,962.1,962.4,961.6,961.8,32
20151001|2015-08-07 13:30,7,961.9,961.9,960.7,961,78
20151001|2015-08-07 14:00,7,961.6,961.8,959.9,961.8,146
20151001|2015-08-07 14:30,7,961.2,962.4,960.8,961.7,49
20151001|2015-08-07 15:00,7,962.3,963,961.5,962.9,27
20151001|2015-08-07 15:30,7,962.2,963.2,962.2,963.2,18
20151001|2015-08-07 16:00,7,963.3,963.4,962.8,962.8,19
20151001|2015-08-09 17:00,10,962,962.4,959.5,960.7,35
20151001|2015-08-09 17:30,10,961.1,961.7,961,961.3,47
20151001|2015-08-09 18:00,10,961.3,961.3,961.3,961.3,4
20151001|2015-08-09 18:30,10,961.3,962,957.8,958.1,114
20151001|2015-08-09 19:00,10,958.3,959.4,956.8,957.2,84
20151001|2015-08-09 19:30,10,957,958.7,956.8,958.1,63
20151001|2015-08-09 20:00,10,958.1,959.5,958,959.5,42
20151001|2015-08-09 20:30,10,960,962,959.7,961.5,71
20151001|2015-08-09 21:00,10,961.6,962.3,961.3,961.6,66
20151001|2015-08-09 21:30,10,962.1,963,961.8,962.5,46
20151001|2015-08-09 22:00,10,963,963.1,962.2,962.4,50
20151001|2015-08-09 22:30,10,962.5,962.9,962.2,962.8,44
20151001|2015-08-09 23:00,10,962.9,963.6,962.9,963.6,26
20151001|2015-08-09 23:30,10,963.6,969.3,963.6,968.1,425
20151001|2015-08-10 00:00,10,967.7,969,967.5,968,89
20151001|2015-08-10 00:30,10,968.1,969.3,967.6,968.8,53
20151001|2015-08-10 01:00,10,969,969.3,968.4,969,40
20151001|2015-08-10 01:30,10,968.8,970.5,968.1,970.5,150
20151001|2015-08-10 02:00,10,970,972,969,971.5,301
20151001|2015-08-10 02:30,10,971.8,973.1,969.4,969.4,275
20151001|2015-08-10 03:00,10,969.5,970,968,968,227
20151001|2015-08-10 03:30,10,968,969.8,967.4,969.8,122
20151001|2015-08-10 04:00,10,969.8,970.3,969.3,970.1,61
20151001|2015-08-10 04:30,10,969.8,970.6,969.8,969.8,34
20151001|2015-08-10 05:00,10,969.6,970.4,968.6,969.9,118
20151001|2015-08-10 05:30,10,969.9,970.4,969.1,970.4,58
20151001|2015-08-10 06:00,10,970.5,973.9,969.6,972.5,154
20151001|2015-08-10 06:30,10,972.8,973,969.9,970.5,235
20151001|2015-08-10 07:00,10,970.7,973,969.9,973,412
20151001|2015-08-10 07:30,10,972.7,974.3,972.3,973.3,349
20151001|2015-08-10 08:00,10,973.3,975.6,971.9,972.8,634
20151001|2015-08-10 08:30,10,972.7,974.7,972.4,974.3,292
20151001|2015-08-10 09:00,10,974.3,983.2,973.9,983.2,1400
20151001|2015-08-10 09:30,10,983.1,985.4,980.2,983.7,809
20151001|2015-08-10 10:00,10,984,989.9,983.5,989.6,1289
20151001|2015-08-10 10:30,10,989.6,992,988.5,988.8,881
20151001|2015-08-10 11:00,10,988.8,989.6,987,987.2,515
20151001|2015-08-10 11:30,10,987.6,991,987.6,988.3,530
20151001|2015-08-10 12:00,10,988.2,990.3,985.5,986.4,670
20151001|2015-08-10 12:30,10,986.3,989.2,985.4,989.2,253
20151001|2015-08-10 13:00,10,988.5,989.2,986.5,988.1,133
20151001|2015-08-10 13:30,10,988,988.5,987.5,987.5,23
20151001|2015-08-10 14:00,10,987.3,987.5,985.8,987,55
20151001|2015-08-10 14:30,10,987.1,987.6,985.8,986.5,74
20151001|2015-08-10 15:00,10,986,986.9,985.8,986.4,122
20151001|2015-08-10 15:30,10,986.9,986.9,986.1,986.1,13
20151001|2015-08-10 16:00,10,986.1,986.2,985.6,985.6,8
20151001|2015-08-10 17:00,11,985.6,986.4,985.1,986.4,7
20151001|2015-08-10 17:30,11,986.3,986.5,984,985.2,72
20151001|2015-08-10 18:00,11,985.2,985.2,984.3,984.7,24
20151001|2015-08-10 18:30,11,985.1,987,984.4,987,49
20151001|2015-08-10 19:00,11,986.9,988,986.2,987.7,92
20151001|2015-08-10 19:30,11,987.8,988.2,987,987.4,143
20151001|2015-08-10 20:00,11,987.5,989.9,983,983,431
20151001|2015-08-10 20:30,11,983.8,984.2,975.2,976.6,370
20151001|2015-08-10 21:00,11,976.7,986.6,976.7,981.2,389
20151001|2015-08-10 21:30,11,981.3,981.4,978.2,979.2,82
20151001|2015-08-10 22:00,11,978.7,983.1,978.2,981.1,168
20151001|2015-08-10 22:30,11,981.7,982,980.3,982,57
20151001|2015-08-10 23:00,11,981.2,981.8,980.6,981.6,33
20151001|2015-08-10 23:30,11,981.8,982.3,981.8,981.9,45
20151001|2015-08-11 00:00,11,981.6,982.4,981,982,49
20151001|2015-08-11 00:30,11,981.7,983,980.8,983,153
20151001|2015-08-11 01:00,11,983.2,984.5,981.8,983,200
20151001|2015-08-11 01:30,11,983.4,983.5,976.8,978.5,320
20151001|2015-08-11 02:00,11,978.2,984.6,977.7,984.2,194
20151001|2015-08-11 02:30,11,983.9,1002.2,983.5,999.7,1871
20151001|2015-08-11 03:00,11,1000,1002,995,997.7,787
20151001|2015-08-11 03:30,11,997.4,997.5,995,996.1,296
20151001|2015-08-11 04:00,11,996.2,997,994,995.3,233
20151001|2015-08-11 04:30,11,995.5,995.6,992.6,994,134
20151001|2015-08-11 05:00,11,994.3,995.7,990.6,993.9,336
20151001|2015-08-11 05:30,11,993.9,996.3,993.6,994,139
20151001|2015-08-11 06:00,11,993.9,994,990.6,991.6,141
20151001|2015-08-11 06:30,11,991.8,992.3,990.8,991.2,119
20151001|2015-08-11 07:00,11,991.2,992.1,987.3,988.5,810
20151001|2015-08-11 07:30,11,988.5,988.5,983.7,985.2,810
20151001|2015-08-11 08:00,11,985,990.5,983,989.5,1546
20151001|2015-08-11 08:30,11,989.7,990.9,983.1,983.1,761
20151001|2015-08-11 09:00,11,983.3,984.5,980.5,980.5,663
20151001|2015-08-11 09:30,11,980.5,983.2,979.5,982,551
20151001|2015-08-11 10:00,11,981.9,987.1,981.1,985.4,771
20151001|2015-08-11 10:30,11,985.9,988.1,984.3,985.2,447
20151001|2015-08-11 11:00,11,985.3,987.2,985.3,986.9,209
20151001|2015-08-11 11:30,11,987.2,991.8,986.8,989.2,577
20151001|2015-08-11 12:00,11,989.3,993.3,987.9,988.6,874
20151001|2015-08-11 12:30,11,988.5,989,987.6,987.6,125
20151001|2015-08-11 13:00,11,988.2,989.6,988,989.3,31
20151001|2015-08-11 13:30,11,989.2,989.3,988.8,989.1,27
20151001|2015-08-11 14:00,11,988.9,989,987.9,988.2,33
20151001|2015-08-11 14:30,11,988.2,989.1,988.2,988.6,44
20151001|2015-08-11 15:00,11,988.8,989,987,988.1,83
20151001|2015-08-11 15:30,11,987.9,987.9,986.9,987,37
20151001|2015-08-11 16:00,11,987,987.8,987,987.3,17
20151001|2015-08-11 17:00,12,988,989,986.4,987,36
20151001|2015-08-11 17:30,12,987,987,986.2,986.7,17
20151001|2015-08-11 18:00,12,986.8,987.8,985.5,985.9,46
20151001|2015-08-11 18:30,12,986,988.5,986,988.5,86
20151001|2015-08-11 19:00,12,988.9,993.3,988.1,991.5,275
20151001|2015-08-11 19:30,12,991.5,992.1,985.7,985.7,343
20151001|2015-08-11 20:00,12,986.7,987,978.8,980.2,450
20151001|2015-08-11 20:30,12,981.2,989,980.8,986.5,285
20151001|2015-08-11 21:00,12,987.1,988.5,984.5,986,205
20151001|2015-08-11 21:30,12,985.1,986.1,983.4,983.8,88
20151001|2015-08-11 22:00,12,984.3,984.3,982.8,983.4,38
20151001|2015-08-11 22:30,12,983.3,984.6,983.2,984.3,39
20151001|2015-08-11 23:00,12,983.9,984.1,981.8,982.3,66
20151001|2015-08-11 23:30,12,982.7,982.7,981.2,982.5,73
20151001|2015-08-12 00:00,12,982.6,983.9,982.6,983,44
20151001|2015-08-12 00:30,12,982.7,987.8,982.5,986.9,160
20151001|2015-08-12 01:00,12,986.9,990.8,985.6,990.6,165
20151001|2015-08-12 01:30,12,990.9,995,990.6,993.2,195
20151001|2015-08-12 02:00,12,992.9,995,991.5,992,279
20151001|2015-08-12 02:30,12,991.7,993.5,990.5,993,322
20151001|2015-08-12 03:00,12,993.2,996,991.9,992.4,257
20151001|2015-08-12 03:30,12,992.4,992.7,990,991.2,145
20151001|2015-08-12 04:00,12,991.3,992.6,990,991,142
20151001|2015-08-12 04:30,12,990.1,991.2,990.1,990.3,93
20151001|2015-08-12 05:00,12,990.6,992.1,990.3,991.6,53
20151001|2015-08-12 05:30,12,991.1,994,991.1,992.5,166
20151001|2015-08-12 06:00,12,992.4,993.5,991.4,991.9,116
20151001|2015-08-12 06:30,12,991.6,992.5,988.1,992.5,218
20151001|2015-08-12 07:00,12,992.5,998.1,991.6,996.7,772
20151001|2015-08-12 07:30,12,995.9,996,990.7,992,692
20151001|2015-08-12 08:00,12,992,997.4,989.8,994.4,1021
20151001|2015-08-12 08:30,12,994.4,999.5,994.4,999,731
20151001|2015-08-12 09:00,12,998.9,1007,998.4,1003.7,1401
20151001|2015-08-12 09:30,12,1004,1005.7,1000.2,1001.2,543
20151001|2015-08-12 10:00,12,1001.1,1004.7,1000.8,1002.6,544
20151001|2015-08-12 10:30,12,1002.7,1005.1,1001.8,1002,402
20151001|2015-08-12 11:00,12,1001.9,1002,998,999.6,536
20151001|2015-08-12 11:30,12,999.4,1001.8,998.8,1000.6,414
20151001|2015-08-12 12:00,12,1000.2,1001.5,998.4,999.2,629
20151001|2015-08-12 12:30,12,999.2,999.5,997.9,999.3,94
20151001|2015-08-12 13:00,12,999.2,999.9,998.9,999.8,34
20151001|2015-08-12 13:30,12,999.8,1000.1,998.9,999.9,67
20151001|2015-08-12 14:00,12,999.8,999.9,998.5,999.2,45
20151001|2015-08-12 14:30,12,999.2,1000.8,999.2,1000.8,52
20151001|2015-08-12 15:00,12,1000.3,1001.4,1000.3,1001.3,24
20151001|2015-08-12 15:30,12,1001.3,1001.6,1000.9,1001.2,26
20151001|2015-08-12 16:00,12,1001.1,1001.8,1001.1,1001.8,16
20151001|2015-08-12 17:00,13,1000.8,1002.9,1000,1000.5,41
20151001|2015-08-12 18:00,13,1000.5,1000.5,999.9,1000.1,16
20151001|2015-08-12 18:30,13,1000.7,1001,1000.4,1000.8,20
20151001|2015-08-12 19:00,13,1000.9,1001.2,999.2,999.7,48
20151001|2015-08-12 19:30,13,999.5,1001.2,999.2,1000.9,134
20151001|2015-08-12 20:00,13,1001.5,1003.1,996.2,1001.4,387
20151001|2015-08-12 20:30,13,1001.9,1002.9,998.2,999.2,199
20151001|2015-08-12 21:00,13,998.4,1000.7,998.4,999.7,73
20151001|2015-08-12 21:30,13,999.7,1001.8,999.3,999.3,85
20151001|2015-08-12 22:00,13,999.1,999.3,997.5,998.4,93
20151001|2015-08-12 22:30,13,997.7,998.2,997,997.7,37
20151001|2015-08-12 23:00,13,997.6,999.3,997.6,998.8,22
20151001|2015-08-12 23:30,13,999.5,999.7,998.5,998.7,81
20151001|2015-08-13 00:00,13,999,999.2,998,998.2,51
20151001|2015-08-13 00:30,13,998.2,1000.7,998.2,1000.6,96
20151001|2015-08-13 01:00,13,1000.3,1001.8,999.4,999.5,124
20151001|2015-08-13 01:30,13,1000,1000,997.4,999.2,182
20151001|2015-08-13 02:00,13,999.2,999.2,993,994.9,328
20151001|2015-08-13 02:30,13,994.8,995.5,992.9,993.2,144
20151001|2015-08-13 03:00,13,992.9,995.1,992.9,994.5,73
20151001|2015-08-13 03:30,13,994,994.6,992.9,993.9,135
20151001|2015-08-13 04:00,13,994.2,994.6,993,994.1,99
20151001|2015-08-13 04:30,13,994,995,993.7,994.5,53
20151001|2015-08-13 05:00,13,994.2,994.3,993.2,994.3,49
20151001|2015-08-13 05:30,13,994.2,994.5,993.5,994.3,91
20151001|2015-08-13 06:00,13,994,994,991.6,992,155
20151001|2015-08-13 06:30,13,991.7,993.3,991,992.8,148
20151001|2015-08-13 07:00,13,993.1,995.3,993.1,994.6,309
20151001|2015-08-13 07:30,13,994.7,995.3,988.6,990.7,632
20151001|2015-08-13 08:00,13,990.4,992.2,990,991.2,498
20151001|2015-08-13 08:30,13,991.1,994.4,988.2,993.6,529
20151001|2015-08-13 09:00,13,993.7,998.4,993.3,996.4,706
20151001|2015-08-13 09:30,13,996,996.7,993.3,994.6,228
20151001|2015-08-13 10:00,13,994.3,996.1,994.3,995.7,140
20151001|2015-08-13 10:30,13,995.7,996,994,994.3,138
20151001|2015-08-13 11:00,13,994.8,995.7,994,994.7,164
20151001|2015-08-13 11:30,13,994.6,996.4,994.4,994.8,299
20151001|2015-08-13 12:00,13,994.9,995.7,994,994.6,223
20151001|2015-08-13 12:30,13,994.5,994.5,993,993.1,49
20151001|2015-08-13 13:00,13,993,993.6,992.8,993.5,18
20151001|2015-08-13 13:30,13,993.1,993.3,992.8,993.2,25
20151001|2015-08-13 14:00,13,993.1,993.1,992.5,992.5,31
20151001|2015-08-13 14:30,13,992.6,992.6,991.8,992.5,105
20151001|2015-08-13 15:00,13,992.3,993.1,991.9,993.1,34
20151001|2015-08-13 15:30,13,992.9,993.5,992.5,993.2,36
20151001|2015-08-13 16:00,13,993.1,993.1,991.9,992.6,15
20151001|2015-08-13 17:00,14,992.9,993,992.9,993,3
20151001|2015-08-13 17:30,14,992.5,992.7,992.1,992.1,7
20151001|2015-08-13 18:00,14,992,992.7,992,992.7,14
20151001|2015-08-13 18:30,14,992,992.4,991.3,991.4,30
20151001|2015-08-13 19:00,14,991.6,991.9,988.6,991.4,181
20151001|2015-08-13 19:30,14,991.3,991.6,988.9,988.9,44
20151001|2015-08-13 20:00,14,988.9,991.3,988.7,991.2,59
20151001|2015-08-13 20:30,14,990.1,990.2,985.8,989.2,198
20151001|2015-08-13 21:00,14,989.6,990.8,989.3,989.5,109
20151001|2015-08-13 21:30,14,989.5,990.7,988,988.3,58
20151001|2015-08-13 22:00,14,989,989,988.3,988.7,82
20151001|2015-08-13 22:30,14,988.7,989.2,988.6,988.7,19
20151001|2015-08-13 23:00,14,989,989.8,988.6,988.6,39
20151001|2015-08-13 23:30,14,988.7,989.2,988.1,988.3,42
20151001|2015-08-14 00:00,14,988,988.9,987.8,988.5,56
20151001|2015-08-14 00:30,14,989,991.5,988.4,990.3,141
20151001|2015-08-14 01:00,14,990.3,992.6,990,992.6,116
20151001|2015-08-14 01:30,14,992,994.2,992,993.6,72
20151001|2015-08-14 02:00,14,993.4,994.8,992.8,993.4,117
20151001|2015-08-14 02:30,14,993.1,994.8,993.1,993.6,121
20151001|2015-08-14 03:00,14,993.1,994,992.2,994,80
20151001|2015-08-14 03:30,14,993.5,995.8,993.5,993.9,110
20151001|2015-08-14 04:00,14,994.4,995.3,993.7,994.4,70
20151001|2015-08-14 04:30,14,994.3,995.8,994,995.1,86
20151001|2015-08-14 05:00,14,994.8,995.8,994.7,995.6,84
20151001|2015-08-14 05:30,14,995.8,996.1,994.4,995.5,89
20151001|2015-08-14 06:00,14,995.5,996.7,995.1,996.2,103
20151001|2015-08-14 06:30,14,996.2,996.2,993.4,996,295
20151001|2015-08-14 07:00,14,996,996.7,993.7,996.1,558
20151001|2015-08-14 07:30,14,995.6,999.5,994.4,998.9,699
20151001|2015-08-14 08:00,14,999,1001.7,997.7,1000.7,1121
20151001|2015-08-14 08:30,14,1001,1003.7,999.6,1000,848
20151001|2015-08-14 09:00,14,1000.5,1003,1000,1000.8,505
20151001|2015-08-14 09:30,14,1000.8,1001.4,989.1,992.6,1125
20151001|2015-08-14 10:00,14,992.6,993.2,986.8,990.8,1018
20151001|2015-08-14 10:30,14,990.7,991.6,988.9,990.8,221
20151001|2015-08-14 11:00,14,990.6,992.7,989.4,992,137
20151001|2015-08-14 11:30,14,992.3,993.9,991.4,993.7,205
20151001|2015-08-14 12:00,14,993.7,994.9,992.5,993.8,473
20151001|2015-08-14 12:30,14,993.9,995.4,991.9,992.2,215
20151001|2015-08-14 13:00,14,992.4,993.6,992.4,993.5,26
20151001|2015-08-14 13:30,14,993.5,994.8,993.2,993.5,50
20151001|2015-08-14 14:00,14,993.5,994.6,992.4,992.6,54
20151001|2015-08-14 14:30,14,992.2,993.5,992.2,993.2,30
20151001|2015-08-14 15:00,14,993.2,993.2,992.1,992.3,24
20151001|2015-08-14 15:30,14,993.2,993.2,992.5,993,13
20151001|2015-08-14 16:00,14,993.2,993.5,992.5,992.5,12
20151001|2015-08-16 17:00,17,992.8,994.8,990.8,993.5,99
20151001|2015-08-16 17:30,17,993.5,993.5,992.6,992.6,12
20151001|2015-08-16 18:00,17,992.9,994.7,992.9,994.5,51
20151001|2015-08-16 18:30,17,994,994.3,993.7,993.7,9
20151001|2015-08-16 19:00,17,993.5,995,993.4,995,50
20151001|2015-08-16 19:30,17,993.6,993.9,992.5,992.5,39
20151001|2015-08-16 20:00,17,992.8,995,992.5,994.5,165
20151001|2015-08-16 20:30,17,994.3,995.8,993.4,995,94
20151001|2015-08-16 21:00,17,995.2,996.1,994.3,994.3,55
20151001|2015-08-16 21:30,17,994.3,995.4,994,995.4,90
20151001|2015-08-16 22:00,17,995.2,995.9,994.5,994.6,127
20151001|2015-08-16 22:30,17,995.3,995.3,994.2,995.3,54
20151001|2015-08-16 23:00,17,995.1,995.5,995,995.5,15
20151001|2015-08-16 23:30,17,995.3,996,995.3,996,31
20151001|2015-08-17 00:00,17,996.2,996.3,995.6,996.1,14
20151001|2015-08-17 00:30,17,996.7,998.1,996.2,998,134
20151001|2015-08-17 01:00,17,998.3,999.3,997.5,998.5,170
20151001|2015-08-17 01:30,17,998.7,999.5,998.5,999.5,85
20151001|2015-08-17 02:00,17,999.5,999.5,996,997.7,101
20151001|2015-08-17 02:30,17,998,998,995.3,995.3,151
20151001|2015-08-17 03:00,17,995.6,996.9,995.2,996.5,70
20151001|2015-08-17 03:30,17,996.7,997.3,995.7,996.9,123
20151001|2015-08-17 04:00,17,996.8,997.1,996.1,996.3,19
20151001|2015-08-17 04:30,17,996.5,996.5,995.3,995.4,47
20151001|2015-08-17 05:00,17,995.6,995.6,995.6,995.6,1
20151001|2015-08-17 05:30,17,995.8,996.3,995.5,995.5,17
20151001|2015-08-17 06:00,17,995.8,995.9,995,995.4,110
20151001|2015-08-17 06:30,17,994.9,995,993.1,993.7,139
20151001|2015-08-17 07:00,17,993.6,995.5,992,993.6,263
20151001|2015-08-17 07:30,17,993.8,998,993.1,993.5,563
20151001|2015-08-17 08:00,17,993.5,994.9,989.5,994.4,858
20151001|2015-08-17 08:30,17,994.2,994.9,992.4,992.8,344
20151001|2015-08-17 09:00,17,993,993.6,991.9,992.4,309
20151001|2015-08-17 09:30,17,992.3,994,992,992.7,201
20151001|2015-08-17 10:00,17,992.9,997.4,992.9,996.3,376
20151001|2015-08-17 10:30,17,996.1,997.3,995.5,997,153
20151001|2015-08-17 11:00,17,997,997.4,996.4,996.8,92
20151001|2015-08-17 11:30,17,996.6,1000,996.6,999.1,563
20151001|2015-08-17 12:00,17,998.9,1001.5,998.5,1000.7,624
20151001|2015-08-17 12:30,17,1000.8,1001.3,999.5,999.5,75
20151001|2015-08-17 13:00,17,999.6,999.9,998.7,998.7,51
20151001|2015-08-17 13:30,17,999,999.5,998.6,999,47
20151001|2015-08-17 14:00,17,999,999.2,998.8,998.8,33
20151001|2015-08-17 14:30,17,999,999.6,998.7,998.7,67
20151001|2015-08-17 15:00,17,998.9,998.9,998.8,998.8,5
20151001|2015-08-17 15:30,17,999.2,999.7,998.9,999.6,13
20151001|2015-08-17 16:00,17,999.7,999.8,999.7,999.8,2
20151001|2015-08-17 17:00,18,999.4,1001,999.4,999.8,16
20151001|2015-08-17 17:30,18,999.8,999.8,998.1,999,21
20151001|2015-08-17 18:00,18,998.2,998.6,997.7,998.6,17
20151001|2015-08-17 18:30,18,999.1,999.1,998.3,998.6,11
20151001|2015-08-17 19:00,18,998.4,1000.1,998.4,1000,66
20151001|2015-08-17 19:30,18,999.2,1000.1,998.8,998.8,41
20151001|2015-08-17 20:00,18,999.2,1000,998.7,999.5,114
20151001|2015-08-17 20:30,18,999.5,1001.5,999.2,999.7,104
20151001|2015-08-17 21:00,18,999.4,999.4,998.5,998.6,38
20151001|2015-08-17 21:30,18,998.7,999.3,997.8,999.3,80
20151001|2015-08-17 22:00,18,999,999.5,998.4,999.2,49
20151001|2015-08-17 22:30,18,999.1,999.8,998.9,999.5,19
20151001|2015-08-17 23:00,18,999.6,1000.3,999.3,999.3,25
20151001|2015-08-17 23:30,18,1000,1000,998.8,999.3,37
20151001|2015-08-18 00:00,18,999.7,1000,999.6,999.7,42
20151001|2015-08-18 00:30,18,999.3,999.8,998.2,999.8,106
20151001|2015-08-18 01:00,18,999.8,1001.2,998.8,1000.6,175
20151001|2015-08-18 01:30,18,1000.9,1000.9,997.2,997.6,184
20151001|2015-08-18 02:00,18,997.2,998.6,995.5,995.9,110
20151001|2015-08-18 02:30,18,996,997.9,995.6,997,163
20151001|2015-08-18 03:00,18,997,997,995.9,996,139
20151001|2015-08-18 03:30,18,995.8,996.6,994.5,996.5,192
20151001|2015-08-18 04:00,18,996.1,998.3,996,997.4,83
20151001|2015-08-18 04:30,18,996.9,998.2,996.4,998.2,32
20151001|2015-08-18 05:00,18,998.4,998.8,997.5,998,36
20151001|2015-08-18 05:30,18,998,998.7,997.6,998,64
20151001|2015-08-18 06:00,18,998,998.1,996.7,997.3,62
20151001|2015-08-18 06:30,18,996.8,998.6,992.8,994.3,359
20151001|2015-08-18 07:00,18,994.7,994.9,992.1,992.5,486
20151001|2015-08-18 07:30,18,992.6,994.1,990.5,993,608
20151001|2015-08-18 08:00,18,992.9,993.4,986.5,988.7,1224
20151001|2015-08-18 08:30,18,989.1,989.1,981,985.9,1377
20151001|2015-08-18 09:00,18,985.8,989,981.9,984.6,829
20151001|2015-08-18 09:30,18,984.7,993.8,984.7,989.2,735
20151001|2015-08-18 10:00,18,989.3,990.2,986.7,989.4,278
20151001|2015-08-18 10:30,18,989.4,991.8,989.4,991.7,335
20151001|2015-08-18 11:00,18,991.8,992.3,990.6,992.1,269
20151001|2015-08-18 11:30,18,992.1,995.3,992,994.4,461
20151001|2015-08-18 12:00,18,994.8,996.7,993.2,996.2,449
20151001|2015-08-18 12:30,18,996.1,996.7,993.3,994.2,246
20151001|2015-08-18 13:00,18,993.9,994.8,993.5,994.6,75
20151001|2015-08-18 13:30,18,994.9,995.1,993,993.8,46
20151001|2015-08-18 14:00,18,994.5,995,994.3,994.3,27
20151001|2015-08-18 14:30,18,994.3,995.9,994.3,995.9,73
20151001|2015-08-18 15:00,18,995.9,995.9,995.4,995.4,10
20151001|2015-08-18 15:30,18,995.8,996,995.4,995.7,25
20151001|2015-08-18 16:00,18,995.4,996.1,995.4,995.4,12
20151001|2015-08-18 17:00,19,995.4,997.3,995.4,996.5,32
20151001|2015-08-18 17:30,19,996.1,996.2,995.2,996.2,14
20151001|2015-08-18 18:00,19,995.3,995.6,993.6,994.8,90
20151001|2015-08-18 18:30,19,995.3,995.3,994.3,994.8,35
20151001|2015-08-18 19:00,19,994.8,994.8,990.6,990.6,263
20151001|2015-08-18 19:30,19,991,992.7,991,991.9,33
20151001|2015-08-18 20:00,19,991.7,993.2,991.5,993.2,46
20151001|2015-08-18 20:30,19,993.5,993.6,992.6,992.6,25
20151001|2015-08-18 21:00,19,992.6,993.1,992.5,992.7,65
20151001|2015-08-18 21:30,19,993.2,993.5,991.1,991.1,125
20151001|2015-08-18 22:00,19,990.4,991.4,989.9,991.1,55
20151001|2015-08-18 22:30,19,990.7,991.4,990.7,991.1,15
20151001|2015-08-18 23:00,19,991,991,989.3,990.1,59
20151001|2015-08-18 23:30,19,989.9,990.6,989,989.3,62
20151001|2015-08-19 00:00,19,988.9,989.8,988.6,988.7,103
20151001|2015-08-19 00:30,19,988.9,989.7,988.6,989.3,123
20151001|2015-08-19 01:00,19,989.6,990.6,989.3,990.6,70
20151001|2015-08-19 01:30,19,990.8,995.1,990.5,994.5,219
20151001|2015-08-19 02:00,19,994.7,996.4,993.8,995.5,199
20151001|2015-08-19 02:30,19,995.5,996.8,995.3,996.8,234
20151001|2015-08-19 03:00,19,996.9,998.8,995.2,995.9,269
20151001|2015-08-19 03:30,19,996.2,996.7,995.2,996.5,91
20151001|2015-08-19 04:00,19,996.7,996.7,994.1,995,131
20151001|2015-08-19 04:30,19,995,996.4,994.9,995.5,77
20151001|2015-08-19 05:00,19,995.4,996.1,995,995.4,38
20151001|2015-08-19 05:30,19,995.4,995.9,994.1,994.9,47
20151001|2015-08-19 06:00,19,994.1,994.7,993.6,994.3,296
20151001|2015-08-19 06:30,19,994.4,996.4,994.3,995.1,97
20151001|2015-08-19 07:00,19,995.5,997.1,994.9,996.4,219
20151001|2015-08-19 07:30,19,996.4,998.5,993.5,995.4,494
20151001|2015-08-19 08:00,19,995.1,999.7,993.6,999.5,959
20151001|2015-08-19 08:30,19,999.3,1011.4,999.3,1006.4,2346
20151001|2015-08-19 09:00,19,1007,1007.5,1003.9,1007.1,519
20151001|2015-08-19 09:30,19,1006.9,1009.8,1006.7,1007.9,528
20151001|2015-08-19 10:00,19,1007.6,1011.1,1006.2,1010.1,419
20151001|2015-08-19 10:30,19,1010.3,1012,1009.5,1010.4,640
20151001|2015-08-19 11:00,19,1010.5,1013.6,1010.1,1012.8,434
20151001|2015-08-19 11:30,19,1013,1014.3,1011.1,1012.1,476
20151001|2015-08-19 12:00,19,1012.3,1013.8,1009,1010.5,601
20151001|2015-08-19 12:30,19,1010.5,1015.6,1008.6,1010.8,455
20151001|2015-08-19 13:00,19,1010.7,1012.5,1010.5,1010.9,290
20151001|2015-08-19 13:30,19,1011.1,1013.7,1010.7,1013.5,126
20151001|2015-08-19 14:00,19,1013.7,1015.7,1013.4,1015.5,88
20151001|2015-08-19 14:30,19,1015.7,1016.8,1014.2,1014.2,136
20151001|2015-08-19 15:00,19,1014.5,1016.9,1014.5,1015.9,61
20151001|2015-08-19 15:30,19,1015.9,1016.1,1015.3,1015.3,23
20151001|2015-08-19 16:00,19,1015.1,1016.8,1015,1015,22
20151001|2015-08-19 17:00,20,1015.5,1015.5,1013.6,1013.6,68
20151001|2015-08-19 17:30,20,1014.1,1014.5,1012.5,1012.5,59
20151001|2015-08-19 18:00,20,1013.4,1013.6,1013,1013.1,27
20151001|2015-08-19 18:30,20,1013.5,1014.7,1012.4,1012.6,122
20151001|2015-08-19 19:00,20,1012.8,1014.5,1012.8,1013.4,129
20151001|2015-08-19 19:30,20,1013.4,1014.7,1013.2,1014.6,46
20151001|2015-08-19 20:00,20,1014.7,1016.4,1013.7,1014.9,156
20151001|2015-08-19 20:30,20,1014.8,1016.2,1014.8,1016,51
20151001|2015-08-19 21:00,20,1015.3,1016.3,1015,1016.1,61
20151001|2015-08-19 21:30,20,1016.3,1019.9,1015.8,1019.6,366
20151001|2015-08-19 22:00,20,1019.5,1025,1018.9,1024.2,419
20151001|2015-08-19 22:30,20,1024.9,1026.6,1023,1023.4,347
20151001|2015-08-19 23:00,20,1023.2,1023.6,1022.3,1022.3,58
20151001|2015-08-19 23:30,20,1022.1,1025.1,1022.1,1024.5,97
20151001|2015-08-20 00:00,20,1024.5,1027.3,1023.9,1025.5,184
20151001|2015-08-20 00:30,20,1025.1,1027.7,1024.6,1026.2,173
20151001|2015-08-20 01:00,20,1025.8,1026,1021.2,1023.6,177
20151001|2015-08-20 01:30,20,1023.2,1023.3,1020.1,1021.5,186
20151001|2015-08-20 02:00,20,1021.3,1021.5,1019.4,1020.8,240
20151001|2015-08-20 02:30,20,1020.9,1021.7,1019.1,1020.3,199
20151001|2015-08-20 03:00,20,1020.2,1020.6,1019.4,1019.8,101
20151001|2015-08-20 03:30,20,1019.7,1020,1014.5,1019.4,414
20151001|2015-08-20 04:00,20,1019.4,1020.6,1017.9,1020.1,191
20151001|2015-08-20 04:30,20,1020.6,1020.6,1017.6,1017.8,231
20151001|2015-08-20 05:00,20,1017.9,1019.7,1017.9,1018.6,62
20151001|2015-08-20 05:30,20,1018.7,1020.6,1018.7,1020.1,103
20151001|2015-08-20 06:00,20,1019.7,1019.7,1015.4,1016.5,406
20151001|2015-08-20 06:30,20,1016.1,1018,1015.8,1017.7,144
20151001|2015-08-20 07:00,20,1017.6,1023.7,1017.6,1020.6,612
20151001|2015-08-20 07:30,20,1021,1024.3,1019.2,1019.8,481
20151001|2015-08-20 08:00,20,1019.8,1028.9,1017.9,1028.9,1176
20151001|2015-08-20 08:30,20,1028.7,1032.2,1028.3,1029.5,1134
20151001|2015-08-20 09:00,20,1029.3,1032.5,1025.3,1030.8,867
20151001|2015-08-20 09:30,20,1031.1,1033.7,1028.4,1029.3,729
20151001|2015-08-20 10:00,20,1029.3,1032,1028.7,1029.2,515
20151001|2015-08-20 10:30,20,1029.7,1030.6,1028.7,1030.5,226
20151001|2015-08-20 11:00,20,1030.5,1033.9,1030.3,1032.8,350
20151001|2015-08-20 11:30,20,1033,1035.9,1032.8,1034.3,657
20151001|2015-08-20 12:00,20,1034.2,1035.5,1032.1,1033.1,595
20151001|2015-08-20 12:30,20,1033.1,1034.7,1033,1033,80
20151001|2015-08-20 13:00,20,1033.3,1034,1032.1,1032.1,64
20151001|2015-08-20 13:30,20,1032.9,1033,1032.2,1032.7,41
20151001|2015-08-20 14:00,20,1032.3,1033.7,1031.6,1031.6,62
20151001|2015-08-20 14:30,20,1032,1032.1,1030.6,1031.6,84
20151001|2015-08-20 15:00,20,1031.7,1033,1031.4,1033,75
20151001|2015-08-20 15:30,20,1032.3,1033.2,1031.3,1032.7,68
20151001|2015-08-20 16:00,20,1032.6,1033.2,1032.6,1033.2,4
20151001|2015-08-20 17:00,21,1034.7,1035.3,1033.8,1034.9,43
20151001|2015-08-20 17:30,21,1035,1035.5,1035,1035.5,23
20151001|2015-08-20 18:00,21,1035.2,1035.4,1033.8,1034.5,90
20151001|2015-08-20 18:30,21,1034.6,1035,1032.7,1032.8,83
20151001|2015-08-20 19:00,21,1033.1,1033.1,1029.4,1029.6,257
20151001|2015-08-20 19:30,21,1029.6,1029.7,1026.2,1028.1,287
20151001|2015-08-20 20:00,21,1027,1034,1027,1030.6,290
20151001|2015-08-20 20:30,21,1030.6,1032,1027.7,1031,261
20151001|2015-08-20 21:00,21,1031.3,1031.6,1030.3,1031.4,123
20151001|2015-08-20 21:30,21,1031.7,1036.3,1031.7,1034.9,305
20151001|2015-08-20 22:00,21,1035,1038.5,1035,1036,345
20151001|2015-08-20 22:30,21,1036.5,1036.5,1034.7,1034.7,88
20151001|2015-08-20 23:00,21,1034.4,1035.8,1034.2,1035.8,82
20151001|2015-08-20 23:30,21,1035.2,1036.8,1035.2,1036.1,65
20151001|2015-08-21 00:00,21,1037.1,1037.4,1036,1036.3,40
20151001|2015-08-21 00:30,21,1036.6,1037.1,1035.6,1036.5,206
20151001|2015-08-21 01:00,21,1036.5,1037.8,1033.1,1033.8,243
20151001|2015-08-21 01:30,21,1034.4,1034.8,1031.5,1032.6,167
20151001|2015-08-21 02:00,21,1033.1,1033.3,1027.4,1029.5,476
20151001|2015-08-21 02:30,21,1030,1030,1025.5,1025.9,274
20151001|2015-08-21 03:00,21,1025.7,1027.3,1022.4,1026.5,395
20151001|2015-08-21 03:30,21,1026.6,1028.4,1025.3,1025.6,232
20151001|2015-08-21 04:00,21,1025.6,1025.9,1023.4,1023.6,120
20151001|2015-08-21 04:30,21,1023.4,1024.4,1019.9,1024.4,313
20151001|2015-08-21 05:00,21,1024.8,1026.6,1024.3,1026.2,74
20151001|2015-08-21 05:30,21,1026.1,1030,1025.1,1030,238
20151001|2015-08-21 06:00,21,1029.7,1031.8,1028.7,1028.9,117
20151001|2015-08-21 06:30,21,1028.3,1028.7,1025.4,1025.9,99
20151001|2015-08-21 07:00,21,1025.9,1030.7,1025.2,1028.6,275
20151001|2015-08-21 07:30,21,1028.6,1032,1027.7,1029,322
20151001|2015-08-21 08:00,21,1029.5,1031.7,1027.3,1028.8,756
20151001|2015-08-21 08:30,21,1029.2,1032.5,1028.7,1031.2,558
20151001|2015-08-21 09:00,21,1031.6,1032.3,1024.9,1028.1,797
20151001|2015-08-21 09:30,21,1028.5,1030.1,1026.4,1026.8,357
20151001|2015-08-21 10:00,21,1026.9,1031.9,1026.7,1029.7,492
20151001|2015-08-21 10:30,21,1029.7,1031.3,1027.5,1028.3,587
20151001|2015-08-21 11:00,21,1028,1028,1026.1,1027,278
20151001|2015-08-21 11:30,21,1026.9,1029,1026.8,1028.2,435
20151001|2015-08-21 12:00,21,1028.2,1029.1,1026.2,1027.1,372
20151001|2015-08-21 12:30,21,1027.6,1027.9,1025,1025.1,113
20151001|2015-08-21 13:00,21,1025.1,1026,1025,1026,52
20151001|2015-08-21 13:30,21,1026.2,1026.6,1025,1025,89
20151001|2015-08-21 14:00,21,1025.4,1026,1024.5,1024.5,36
20151001|2015-08-21 14:30,21,1025.2,1025.3,1024,1024.6,52
20151001|2015-08-21 15:00,21,1024.1,1024.5,1020.3,1020.3,83
20151001|2015-08-21 15:30,21,1022.3,1022.3,1015.3,1020.6,151
20151001|2015-08-21 16:00,21,1020.6,1022,1020,1020.2,22
20151001|2015-08-23 17:00,24,1022,1029.5,1022,1026.4,147
20151001|2015-08-23 17:30,24,1027,1029,1026.8,1027.6,62
20151001|2015-08-23 18:00,24,1027.6,1028.3,1025,1025,82
20151001|2015-08-23 18:30,24,1024.7,1025.4,1022,1024,129
20151001|2015-08-23 19:00,24,1024,1024.9,1018.1,1019.4,212
20151001|2015-08-23 19:30,24,1019.3,1022.6,1019,1020.1,206
20151001|2015-08-23 20:00,24,1019.9,1020.2,1013.3,1017.6,330
20151001|2015-08-23 20:30,24,1017.2,1021.9,1016.7,1018.4,203
20151001|2015-08-23 21:00,24,1018,1020.4,1017.4,1018.1,157
20151001|2015-08-23 21:30,24,1018.6,1022.4,1017.1,1021.8,292
20151001|2015-08-23 22:00,24,1021.9,1021.9,1013,1016.7,253
20151001|2015-08-23 22:30,24,1017,1017,1015.4,1016.2,168
20151001|2015-08-23 23:00,24,1016.7,1019.3,1015.7,1016,121
20151001|2015-08-23 23:30,24,1016.1,1017.4,1015.4,1017.1,89
20151001|2015-08-24 00:00,24,1017.6,1018.2,1016.7,1017,121
20151001|2015-08-24 00:30,24,1016.6,1017.9,1014.3,1016.8,278
20151001|2015-08-24 01:00,24,1017,1017.2,1010.2,1014.8,254
20151001|2015-08-24 01:30,24,1013.9,1016.4,1012.4,1014.7,104
20151001|2015-08-24 02:00,24,1013.8,1014.3,1005.9,1010.7,625
20151001|2015-08-24 02:30,24,1010.7,1013.7,1006.1,1006.7,516
20151001|2015-08-24 03:00,24,1006.6,1009.4,1006.2,1006.2,222
20151001|2015-08-24 03:30,24,1006.2,1006.2,996.7,998.4,802
20151001|2015-08-24 04:00,24,999,1000.2,994.1,998.2,469
20151001|2015-08-24 04:30,24,998.5,1002,998.2,1001.6,191
20151001|2015-08-24 05:00,24,1001.6,1004.9,1001.1,1004,415
20151001|2015-08-24 05:30,24,1004,1004.2,999,999.6,272
20151001|2015-08-24 06:00,24,999.7,1000,990.7,992.6,1107
20151001|2015-08-24 06:30,24,993,997.3,991.7,997.3,731
20151001|2015-08-24 07:00,24,996.8,1000.2,988.6,989,1250
20151001|2015-08-24 07:30,24,989.1,990.9,981.9,982.6,1258
20151001|2015-08-24 08:00,24,983,992.1,982.5,983.9,2728
20151001|2015-08-24 08:30,24,984.3,996.5,976.4,993.9,2649
20151001|2015-08-24 09:00,24,993.7,1002.1,992,996.5,1107
20151001|2015-08-24 09:30,24,996.7,1004.8,994.6,997.6,923
20151001|2015-08-24 10:00,24,997.6,998.6,991.2,991.2,525
20151001|2015-08-24 10:30,24,991.5,991.6,988,989.2,669
20151001|2015-08-24 11:00,24,989.2,991.6,989,991.6,413
20151001|2015-08-24 11:30,24,991.6,993.7,990.2,993.7,554
20151001|2015-08-24 12:00,24,993.3,994,990.6,991.5,501
20151001|2015-08-24 12:30,24,991.4,992.8,991,992.1,107
20151001|2015-08-24 13:00,24,992.5,993.3,991.5,992,119
20151001|2015-08-24 13:30,24,991.5,992.2,988.6,991,239
20151001|2015-08-24 14:00,24,990.6,992.5,989.3,989.7,75
20151001|2015-08-24 14:30,24,989.7,990.7,989.3,989.5,76
20151001|2015-08-24 15:00,24,989.6,991.3,989.6,990.7,54
20151001|2015-08-24 15:30,24,990.8,992.4,990.1,992.4,56
20151001|2015-08-24 16:00,24,991.9,991.9,991.8,991.9,10
20151001|2015-08-24 17:00,25,991.6,993.5,985.9,986,216
20151001|2015-08-24 17:30,25,986.5,987,985.1,985.5,102
20151001|2015-08-24 18:00,25,985.6,986.4,983.5,983.5,103
20151001|2015-08-24 18:30,25,983.8,983.8,973,973.2,536
20151001|2015-08-24 19:00,25,973.5,986.1,973.2,984.5,832
20151001|2015-08-24 19:30,25,984.1,985.6,982.6,982.6,451
20151001|2015-08-24 20:00,25,983.1,994.5,979.8,987.9,915
20151001|2015-08-24 20:30,25,988,1002.2,986.4,999,514
20151001|2015-08-24 21:00,25,999.4,999.4,994.3,996.1,258
20151001|2015-08-24 21:30,25,995.7,995.9,985.8,986.2,254
20151001|2015-08-24 22:00,25,986.5,990.9,986.2,988.2,134
20151001|2015-08-24 22:30,25,988,991,987.3,990.7,58
20151001|2015-08-24 23:00,25,990.4,991.5,985.1,985.4,100
20151001|2015-08-24 23:30,25,986.8,988.6,985.5,987.1,135
20151001|2015-08-25 00:00,25,987.3,989.8,984.8,985.4,222
20151001|2015-08-25 00:30,25,985.4,986.2,980.2,984.5,539
20151001|2015-08-25 01:00,25,984,986.3,978.5,980.8,445
20151001|2015-08-25 01:30,25,980.2,981.7,970.3,980.1,937
20151001|2015-08-25 02:00,25,980.1,982.2,977.5,980.9,228
20151001|2015-08-25 02:30,25,980.7,983.3,978.7,983.2,310
20151001|2015-08-25 03:00,25,982.6,983.4,981,982.1,202
20151001|2015-08-25 03:30,25,983,985.8,981.8,985.4,410
20151001|2015-08-25 04:00,25,985,988.5,983.5,988.5,221
20151001|2015-08-25 04:30,25,988.1,993.8,986.6,988.3,451
20151001|2015-08-25 05:00,25,989.1,991.5,987.8,990.1,215
20151001|2015-08-25 05:30,25,990.5,994.3,986.9,992.1,330
20151001|2015-08-25 06:00,25,992.4,994,991.5,991.9,94
20151001|2015-08-25 06:30,25,992.2,993.2,990.1,992.2,82
20151001|2015-08-25 07:00,25,992.4,999.9,991.9,998,555
20151001|2015-08-25 07:30,25,998.1,999.3,995,995.3,446
20151001|2015-08-25 08:00,25,995.3,996.3,987.4,988.6,1070
20151001|2015-08-25 08:30,25,988.2,990.7,977.3,980,1241
20151001|2015-08-25 09:00,25,979.6,980.9,974.4,977.2,1328
20151001|2015-08-25 09:30,25,977,980.1,973.9,974.3,519
20151001|2015-08-25 10:00,25,974.9,976.8,974,975.1,669
20151001|2015-08-25 10:30,25,974.7,976.7,973.9,975.1,574
20151001|2015-08-25 11:00,25,975.2,976.1,974.6,976,368
20151001|2015-08-25 11:30,25,976.3,978.5,975.4,978.5,482
20151001|2015-08-25 12:00,25,978.6,978.6,976.1,978,595
20151001|2015-08-25 12:30,25,978.5,979,977,977.5,89
20151001|2015-08-25 13:00,25,977.4,978.5,977.2,978,77
20151001|2015-08-25 13:30,25,977.6,978.7,976.2,978.6,100
20151001|2015-08-25 14:00,25,978.6,978.7,977.3,978,15
20151001|2015-08-25 14:30,25,978,978.1,976.4,977,61
20151001|2015-08-25 15:00,25,976.5,977.8,976.1,977.8,43
20151001|2015-08-25 15:30,25,977.3,978.2,977.2,977.3,7
20151001|2015-08-25 16:00,25,978.1,978.1,977,977,11
20151001|2015-08-25 17:00,26,977.8,978.7,974.5,975.5,155
20151001|2015-08-25 17:30,26,976,980,976,980,108
20151001|2015-08-25 18:00,26,980.8,981.3,979.5,981.2,36
20151001|2015-08-25 18:30,26,980.2,983.5,979,981.8,160
20151001|2015-08-25 19:00,26,982,985.9,980.2,980.9,306
20151001|2015-08-25 19:30,26,980.8,984.5,979.7,981.1,173
20151001|2015-08-25 20:00,26,980.5,980.6,974.7,975.2,354
20151001|2015-08-25 20:30,26,976,978.9,975.2,976.9,311
20151001|2015-08-25 21:00,26,977.5,980.2,976.4,978.7,219
20151001|2015-08-25 21:30,26,979.3,979.3,976.3,977.6,101
20151001|2015-08-25 22:00,26,976.8,980.6,976.7,979.7,152
20151001|2015-08-25 22:30,26,980,980.6,976.5,979.4,156
20151001|2015-08-25 23:00,26,979.4,979.4,976.5,976.9,79
20151001|2015-08-25 23:30,26,976.7,979.7,976.5,978.4,48
20151001|2015-08-26 00:00,26,977.5,979.8,976.8,979,197
20151001|2015-08-26 00:30,26,979.7,984.4,979.7,983.1,210
20151001|2015-08-26 01:00,26,982.8,984.7,982.3,982.3,181
20151001|2015-08-26 01:30,26,983,983.4,980,980,202
20151001|2015-08-26 02:00,26,980,983.8,979.6,983.1,126
20151001|2015-08-26 02:30,26,983.1,983.1,980,980.1,93
20151001|2015-08-26 03:00,26,979.8,980.1,977.7,979.6,222
20151001|2015-08-26 03:30,26,979.8,984.1,979.6,982.5,237
20151001|2015-08-26 04:00,26,982.3,984.4,981.1,983,267
20151001|2015-08-26 04:30,26,982.7,983.1,980,980,98
20151001|2015-08-26 05:00,26,980.1,980.3,978.9,980.3,124
20151001|2015-08-26 05:30,26,980.3,981,979.2,980.2,201
20151001|2015-08-26 06:00,26,979.5,979.5,976.3,977.7,194
20151001|2015-08-26 06:30,26,977.4,977.5,975.7,976.2,490
20151001|2015-08-26 07:00,26,975.9,977.7,973,977.3,662
20151001|2015-08-26 07:30,26,977.1,977.3,972.9,975.2,907
20151001|2015-08-26 08:00,26,975.2,976.3,972,972,647
20151001|2015-08-26 08:30,26,972.3,973.4,971.5,971.9,507
20151001|2015-08-26 09:00,26,971.8,974.7,970.3,971.8,861
20151001|2015-08-26 09:30,26,971.9,987.7,970.8,980.6,1653
20151001|2015-08-26 10:00,26,980.5,984.4,977.6,978.4,568
20151001|2015-08-26 10:30,26,978,979.2,975.2,979.1,468
20151001|2015-08-26 11:00,26,978.8,983,978.7,981.3,407
20151001|2015-08-26 11:30,26,981.5,984.4,978.9,982,505
20151001|2015-08-26 12:00,26,982.3,982.3,976.9,978.3,374
20151001|2015-08-26 12:30,26,978.1,980.1,977.8,979.4,88
20151001|2015-08-26 13:00,26,979.7,979.7,977.4,977.4,103
20151001|2015-08-26 13:30,26,977.4,982.4,977.4,982.4,217
20151001|2015-08-26 14:00,26,982.3,982.6,980,980.3,82
20151001|2015-08-26 14:30,26,980.7,982.3,980.1,981.6,102
20151001|2015-08-26 15:00,26,982.1,983.6,981.1,982,41
20151001|2015-08-26 15:30,26,982.6,984.5,982.1,983.9,54
20151001|2015-08-26 16:00,26,982.1,982.4,982.1,982.4,2
20151001|2015-08-26 17:00,27,982.9,987,982.9,985.5,98
20151001|2015-08-26 17:30,27,986,986.5,984.8,984.8,25
20151001|2015-08-26 18:00,27,984.4,985.4,983.4,984.5,52
20151001|2015-08-26 18:30,27,984.4,985.1,982.8,984.7,68
20151001|2015-08-26 19:00,27,985.2,989.7,984.4,989.7,225
20151001|2015-08-26 19:30,27,989.3,994.2,989.3,994.2,340
20151001|2015-08-26 20:00,27,994.2,994.7,991.7,994.5,255
20151001|2015-08-26 20:30,27,994.2,998.5,994,995.8,412
20151001|2015-08-26 21:00,27,996.7,996.9,994.9,994.9,63
20151001|2015-08-26 21:30,27,995.4,995.9,994,995.1,50
20151001|2015-08-26 22:00,27,994.9,995.7,993.1,993.5,62
20151001|2015-08-26 22:30,27,993.5,995.1,993.5,993.8,24
20151001|2015-08-26 23:00,27,995.2,995.3,992.5,993.4,84
20151001|2015-08-26 23:30,27,993.4,994,992.6,993,64
20151001|2015-08-27 00:00,27,993,993.4,991.5,992.2,115
20151001|2015-08-27 00:30,27,992.7,993.2,992.2,992.5,33
20151001|2015-08-27 01:00,27,992.1,993.1,991,991,217
20151001|2015-08-27 01:30,27,991.5,994,991.2,993.4,122
20151001|2015-08-27 02:00,27,992.7,995,991.1,993.9,277
20151001|2015-08-27 02:30,27,994.1,996.5,993,994.4,224
20151001|2015-08-27 03:00,27,993.9,994.4,991.8,992.7,116
20151001|2015-08-27 03:30,27,992.1,992.7,990.6,991.8,187
20151001|2015-08-27 04:00,27,992.4,994.5,991.7,993.7,74
20151001|2015-08-27 04:30,27,994.5,998.6,994.5,995.9,170
20151001|2015-08-27 05:00,27,996.6,998.1,996,997.5,143
20151001|2015-08-27 05:30,27,997,997.5,993.3,993.3,92
20151001|2015-08-27 06:00,27,993.2,995.3,993,993.2,104
20151001|2015-08-27 06:30,27,993.5,993.5,991.3,991.5,182
20151001|2015-08-27 07:00,27,992,993.8,990.7,991.1,319
20151001|2015-08-27 07:30,27,991.1,993.6,989,991.7,522
20151001|2015-08-27 08:00,27,991.8,997.7,991.4,994.4,631
20151001|2015-08-27 08:30,27,994,995.4,992,992.6,454
20151001|2015-08-27 09:00,27,992.9,999.6,992.4,999.3,437
20151001|2015-08-27 09:30,27,999.3,1001.1,997.7,1001.1,611
20151001|2015-08-27 10:00,27,1001.1,1007.8,999.5,1007,1413
20151001|2015-08-27 10:30,27,1007.3,1008.5,1004.7,1007.1,1153
20151001|2015-08-27 11:00,27,1007.5,1008.8,1004.9,1006.7,456
20151001|2015-08-27 11:30,27,1006.7,1009.1,1006.3,1008.3,374
20151001|2015-08-27 12:00,27,1007.8,1008.7,999.4,999.9,868
20151001|2015-08-27 12:30,27,999.9,1000.1,996.3,997.3,219
20151001|2015-08-27 13:00,27,997.3,999.8,997.1,998.2,147
20151001|2015-08-27 13:30,27,998.2,999.9,996.7,999.4,74
20151001|2015-08-27 14:00,27,999.9,999.9,998,999.7,94
20151001|2015-08-27 14:30,27,1000,1001.2,999.8,1000.9,51
20151001|2015-08-27 15:00,27,1000.6,1002.9,1000.6,1002.9,34
20151001|2015-08-27 15:30,27,1002.5,1002.8,1000.6,1000.6,63
20151001|2015-08-27 16:00,27,1000.2,1001.7,1000,1000.7,8
20151001|2015-08-27 17:00,28,1002.7,1005.9,1002.7,1005.9,46
20151001|2015-08-27 17:30,28,1005.9,1007.8,1005.9,1006.6,29
20151001|2015-08-27 18:00,28,1007.5,1007.6,1004.6,1006,71
20151001|2015-08-27 18:30,28,1006,1010,1006,1008.6,91
20151001|2015-08-27 19:00,28,1009.3,1009.3,1005.6,1007.2,178
20151001|2015-08-27 19:30,28,1007.5,1007.6,1005.6,1006.1,88
20151001|2015-08-27 20:00,28,1005.8,1013,1004.5,1010.5,418
20151001|2015-08-27 20:30,28,1010.9,1013.3,1009.8,1010.3,118
20151001|2015-08-27 21:00,28,1009.8,1012.3,1009.8,1010.7,62
20151001|2015-08-27 21:30,28,1010.7,1011.3,1008.4,1009.3,67
20151001|2015-08-27 22:00,28,1009.3,1010.6,1008.3,1008.5,74
20151001|2015-08-27 22:30,28,1008,1009.9,1008,1008.9,26
20151001|2015-08-27 23:00,28,1009.2,1010,1005.9,1005.9,109
20151001|2015-08-27 23:30,28,1006,1008.9,1005.8,1008.5,78
20151001|2015-08-28 00:00,28,1008.5,1009.5,1006.6,1008.5,71
20151001|2015-08-28 00:30,28,1008.6,1010.5,1007.6,1007.9,112
20151001|2015-08-28 01:00,28,1007.6,1009.5,1007.6,1007.8,78
20151001|2015-08-28 01:30,28,1007.8,1008.7,1005.6,1008.7,36
20151001|2015-08-28 02:00,28,1008,1008.4,1005.1,1008.1,119
20151001|2015-08-28 02:30,28,1007.5,1011.4,1005.7,1008.8,367
20151001|2015-08-28 03:00,28,1008.3,1008.6,1003.1,1003.5,352
20151001|2015-08-28 03:30,28,1003.7,1003.9,999.6,1001.1,543
20151001|2015-08-28 04:00,28,1001,1001.9,999.6,1001,236
20151001|2015-08-28 04:30,28,1001.3,1002.2,999.7,1000.3,213
20151001|2015-08-28 05:00,28,1000.2,1004.9,999.2,1003.1,228
20151001|2015-08-28 05:30,28,1003.3,1004.1,1001.8,1003.9,51
20151001|2015-08-28 06:00,28,1003.6,1006.5,1002.8,1004.1,149
20151001|2015-08-28 06:30,28,1003.8,1005,1000.4,1004,198
20151001|2015-08-28 07:00,28,1004.4,1007.5,1003.9,1005.9,400
20151001|2015-08-28 07:30,28,1006.4,1008,1004.9,1007,387
20151001|2015-08-28 08:00,28,1007.5,1010.2,1003.9,1008.9,818
20151001|2015-08-28 08:30,28,1009,1019.9,1008.8,1019.8,1494
20151001|2015-08-28 09:00,28,1019.8,1025.5,1016.9,1025.2,1166
20151001|2015-08-28 09:30,28,1025,1026.4,1017.3,1020.2,774
20151001|2015-08-28 10:00,28,1020.7,1022.9,1017.2,1020.4,551
20151001|2015-08-28 10:30,28,1020.3,1020.3,1013.4,1015.8,604
20151001|2015-08-28 11:00,28,1015.7,1020.6,1015.4,1018,392
20151001|2015-08-28 11:30,28,1018,1021.6,1017.1,1021.5,478
20151001|2015-08-28 12:00,28,1021.3,1023.3,1019.1,1019.5,493
20151001|2015-08-28 12:30,28,1019.1,1021.4,1018,1019.2,191
20151001|2015-08-28 13:00,28,1019.1,1021,1018.7,1020.1,51
20151001|2015-08-28 13:30,28,1020.2,1022.3,1019.3,1020.8,187
20151001|2015-08-28 14:00,28,1020.6,1021.9,1020.3,1021,27
20151001|2015-08-28 14:30,28,1021.1,1021.1,1019.2,1020.1,117
20151001|2015-08-28 15:00,28,1020.9,1020.9,1018.6,1019.2,63
20151001|2015-08-28 15:30,28,1018.6,1019.2,1018.1,1018.1,25
20151001|2015-08-28 16:00,28,1019,1019.1,1017.5,1018,12
20151001|2015-08-30 17:00,31,1017.3,1019,1014.7,1015.7,23
20151001|2015-08-30 17:30,31,1014.9,1015.5,1014.1,1015.1,28
20151001|2015-08-30 18:00,31,1015.5,1015.5,1014.2,1014.2,6
20151001|2015-08-30 18:30,31,1015.2,1016.3,1012.7,1012.9,60
20151001|2015-08-30 19:00,31,1012.9,1014.1,1006.8,1008.5,389
20151001|2015-08-30 19:30,31,1009,1010.6,1007.1,1007.2,139
20151001|2015-08-30 20:00,31,1007.3,1012,1006.3,1011,126
20151001|2015-08-30 20:30,31,1011.7,1011.7,1005.6,1008.3,131
20151001|2015-08-30 21:00,31,1008.4,1008.4,1007.4,1007.7,36
20151001|2015-08-30 21:30,31,1007.4,1009.4,1007.1,1009.4,59
20151001|2015-08-30 22:00,31,1009.1,1009.1,1006.8,1008.2,88
20151001|2015-08-30 22:30,31,1008.1,1008.1,1007.2,1007.2,25
20151001|2015-08-30 23:00,31,1007.9,1008,1006.5,1007.2,48
20151001|2015-08-30 23:30,31,1006.6,1006.9,1004.7,1005.7,128
20151001|2015-08-31 00:00,31,1005.5,1007.4,1005.5,1007.1,113
20151001|2015-08-31 00:30,31,1007.3,1008,1006,1006.1,84
20151001|2015-08-31 01:00,31,1006.2,1007.7,1006.1,1006.2,89
20151001|2015-08-31 01:30,31,1007,1007.8,1006.3,1006.3,47
20151001|2015-08-31 02:00,31,1006.3,1007,1005.4,1005.7,59
20151001|2015-08-31 02:30,31,1005.2,1005.6,1003.6,1004.1,100
20151001|2015-08-31 03:00,31,1003.7,1005.1,1003.6,1004,107
20151001|2015-08-31 03:30,31,1004,1005.1,1000.6,1004.7,420
20151001|2015-08-31 04:00,31,1005.1,1005.6,1003.3,1005.2,60
20151001|2015-08-31 04:30,31,1004.6,1005.7,1003.8,1004.1,36
20151001|2015-08-31 05:00,31,1004.2,1004.2,1002,1002.6,69
20151001|2015-08-31 05:30,31,1002.4,1004,1002.4,1003.7,69
20151001|2015-08-31 06:00,31,1003.5,1003.7,1001.9,1003.6,100
20151001|2015-08-31 06:30,31,1003.2,1006.7,1002.7,1006.7,157
20151001|2015-08-31 07:00,31,1006.7,1006.7,1000.8,1001.7,371
20151001|2015-08-31 07:30,31,1001.6,1003.5,995.6,1001.5,1230
20151001|2015-08-31 08:00,31,1001.6,1002.7,999.4,1000.7,610
20151001|2015-08-31 08:30,31,1000.7,1002.6,1000.5,1002.4,393
20151001|2015-08-31 09:00,31,1002.1,1009.9,1001,1009.5,547
20151001|2015-08-31 09:30,31,1009.4,1010.6,1006.9,1009.3,411
20151001|2015-08-31 10:00,31,1009.7,1011.7,1008,1008.7,441
20151001|2015-08-31 10:30,31,1009,1014.6,1007.5,1012.6,518
20151001|2015-08-31 11:00,31,1012.8,1014,1011.8,1013.5,272
20151001|2015-08-31 11:30,31,1013.6,1013.7,1010.3,1010.6,376
20151001|2015-08-31 12:00,31,1010.4,1013,1009.2,1010.1,541
20151001|2015-08-31 12:30,31,1010.2,1012.6,1009.9,1011.2,86
20151001|2015-08-31 13:00,31,1011.4,1012.5,1010.3,1012.4,51
20151001|2015-08-31 13:30,31,1012.1,1012.5,1009.6,1010.3,86
20151001|2015-08-31 14:00,31,1009.8,1010.6,1009.1,1009.5,25
20151001|2015-08-31 14:30,31,1009.7,1012.6,1009.7,1010.7,88
20151001|2015-08-31 15:00,31,1011.3,1011.3,1009.2,1010,20
20151001|2015-08-31 15:30,31,1010.1,1011.8,1009.9,1010.4,33
20151001|2015-08-31 16:00,31,1010.4,1010.4,1009.1,1009.1,10
20151001|2015-08-31 17:00,1,1008.5,1009.2,1008.1,1008.4,21
20151001|2015-08-31 17:30,1,1008,1009.3,1007.7,1007.7,31
20151001|2015-08-31 18:00,1,1008.6,1008.6,1007.9,1008.4,50
20151001|2015-08-31 18:30,1,1008.1,1008.7,1006.3,1007.2,114
20151001|2015-08-31 19:00,1,1007.6,1009.4,1005.5,1008.4,139
20151001|2015-08-31 19:30,1,1008.3,1008.4,1007,1008.4,71
20151001|2015-08-31 20:00,1,1008,1010.7,1007.8,1010,194
20151001|2015-08-31 20:30,1,1010.1,1010.1,1006.7,1008,230
20151001|2015-08-31 21:00,1,1007.5,1009.4,1006.1,1007.6,89
20151001|2015-08-31 21:30,1,1008.2,1010.2,1006.9,1010.2,110
20151001|2015-08-31 22:00,1,1011,1013.1,1010.7,1012.7,124
20151001|2015-08-31 22:30,1,1013.4,1013.8,1012.1,1012.5,107
20151001|2015-08-31 23:00,1,1013,1016.7,1012.4,1014.2,198
20151001|2015-08-31 23:30,1,1014.2,1015.5,1013.4,1015.5,42
20151001|2015-09-01 00:00,1,1015.8,1015.8,1014,1014,27
20151001|2015-09-01 00:30,1,1013.5,1014.9,1011.8,1011.9,137
20151001|2015-09-01 01:00,1,1011.5,1013.3,1011.4,1013,82
20151001|2015-09-01 01:30,1,1013.3,1014.1,1011.9,1012.7,23
20151001|2015-09-01 02:00,1,1012,1014.9,1010.9,1014.5,116
20151001|2015-09-01 02:30,1,1014.5,1017.4,1013.2,1014.5,244
20151001|2015-09-01 03:00,1,1014.3,1014.3,1011.8,1012.1,96
20151001|2015-09-01 03:30,1,1012.2,1012.4,1009.2,1009.5,260
20151001|2015-09-01 04:00,1,1009.5,1010.7,1008.4,1010.5,79
20151001|2015-09-01 04:30,1,1010.2,1011.3,1010,1011,68
20151001|2015-09-01 05:00,1,1010.9,1011.2,1009.6,1010.8,82
20151001|2015-09-01 05:30,1,1011.3,1012.1,1010.1,1011.3,43
20151001|2015-09-01 06:00,1,1011.3,1011.5,1009.3,1009.3,38
20151001|2015-09-01 06:30,1,1009.6,1010.4,1003.7,1003.7,359
20151001|2015-09-01 07:00,1,1003.6,1005.2,1000.1,1003.6,643
20151001|2015-09-01 07:30,1,1004.5,1007.6,1000.9,1007.6,569
20151001|2015-09-01 08:00,1,1007.2,1011.3,1005.7,1007.3,1171
20151001|2015-09-01 08:30,1,1007.1,1011.3,1006.5,1008,563
20151001|2015-09-01 09:00,1,1008.1,1010.6,1005.8,1006.6,770
20151001|2015-09-01 09:30,1,1006.7,1009.1,1004.3,1007.3,522
20151001|2015-09-01 10:00,1,1007.2,1012.7,1006.5,1011.8,532
20151001|2015-09-01 10:30,1,1011.8,1012.2,1009.4,1009.6,245
20151001|2015-09-01 11:00,1,1009.9,1011.5,1007.6,1008.5,286
20151001|2015-09-01 11:30,1,1008.8,1010.4,1007.3,1007.7,413
20151001|2015-09-01 12:00,1,1007.8,1009.8,1007.1,1007.9,295
20151001|2015-09-01 12:30,1,1008,1008.8,1007.4,1008.4,56
20151001|2015-09-01 13:00,1,1008.2,1009.6,1006.8,1006.8,94
20151001|2015-09-01 13:30,1,1006.9,1006.9,1006,1006.5,52
20151001|2015-09-01 14:00,1,1006.2,1006.2,1001.2,1002,132
20151001|2015-09-01 14:30,1,1001.5,1002,998.9,1000.8,148
20151001|2015-09-01 15:00,1,1001.1,1004.8,1000.7,1003.8,87
20151001|2015-09-01 15:30,1,1004.1,1004.1,1003,1003,27
20151001|2015-09-01 16:00,1,1003.4,1003.4,1003.4,1003.4,1
20151001|2015-09-01 17:00,2,1002.4,1004.5,1002.4,1004.1,16
20151001|2015-09-01 17:30,2,1003.6,1004.5,1002.9,1004.4,13
20151001|2015-09-01 18:00,2,1005,1005.1,1002.7,1003,33
20151001|2015-09-01 18:30,2,1002.8,1006.9,1002.3,1006.9,88
20151001|2015-09-01 19:00,2,1006.7,1007.1,1001.4,1002.7,155
20151001|2015-09-01 19:30,2,1002.9,1003.8,1001.4,1002.6,61
20151001|2015-09-01 20:00,2,1002.7,1007.2,1002.2,1004,225
20151001|2015-09-01 20:30,2,1003.7,1005.3,1003.7,1005.3,46
20151001|2015-09-01 21:00,2,1005.6,1006.4,1004.3,1006,111
20151001|2015-09-01 21:30,2,1006.3,1007,1005.3,1005.5,48
20151001|2015-09-01 22:00,2,1006.2,1009.7,1006.2,1009,158
20151001|2015-09-01 22:30,2,1008.9,1009.5,1006.7,1007.3,107
20151001|2015-09-01 23:00,2,1007.8,1008.2,1007.4,1008,37
20151001|2015-09-01 23:30,2,1008,1008.6,1007.8,1008.5,71
20151001|2015-09-02 00:00,2,1008.2,1008.8,1007,1008.8,67
20151001|2015-09-02 00:30,2,1009.2,1010.6,1008.4,1009.4,91
20151001|2015-09-02 01:00,2,1009,1011.2,1008.5,1009.4,131
20151001|2015-09-02 01:30,2,1009,1009.9,1007.4,1009,81
20151001|2015-09-02 02:00,2,1009.5,1015.2,1009.5,1010.1,200
20151001|2015-09-02 02:30,2,1011,1012.9,1009.2,1009.2,163
20151001|2015-09-02 03:00,2,1009.2,1010.9,1008.7,1009.4,60
20151001|2015-09-02 03:30,2,1009.7,1011.4,1008.2,1010.8,212
20151001|2015-09-02 04:00,2,1011,1011.5,1010.1,1011,107
20151001|2015-09-02 04:30,2,1010.6,1011.5,1009.8,1010.8,80
20151001|2015-09-02 05:00,2,1010,1010.5,1008.8,1010.1,111
20151001|2015-09-02 05:30,2,1010.5,1010.7,1008.3,1008.8,77
20151001|2015-09-02 06:00,2,1009.2,1011.1,1007.6,1007.6,119
20151001|2015-09-02 06:30,2,1007.7,1008.6,1006.7,1008,133
20151001|2015-09-02 07:00,2,1008.2,1008.8,1005.6,1008.3,212
20151001|2015-09-02 07:30,2,1008.3,1009.6,1006.6,1008.6,424
20151001|2015-09-02 08:00,2,1008.4,1015.9,1008.4,1015.5,837
20151001|2015-09-02 08:30,2,1015.2,1017.9,1013.6,1015.6,601
20151001|2015-09-02 09:00,2,1013,1015.8,1012,1013.1,220
20151001|2015-09-02 09:30,2,1013.4,1013.4,1007.2,1010.4,737
20151001|2015-09-02 10:00,2,1010.4,1014.5,1009.4,1013.1,480
20151001|2015-09-02 10:30,2,1013.1,1013.6,1010.7,1012.9,209
20151001|2015-09-02 11:00,2,1013,1015.9,1012.6,1014.9,232
20151001|2015-09-02 11:30,2,1015.4,1016.7,1014.8,1015.3,338
20151001|2015-09-02 12:00,2,1015.3,1016,1012.7,1015.3,425
20151001|2015-09-02 12:30,2,1015.5,1016,1013.4,1013.9,94
20151001|2015-09-02 13:00,2,1014.1,1015.3,1012.9,1015.1,72
20151001|2015-09-02 13:30,2,1015.2,1015.9,1013.8,1014.5,72
20151001|2015-09-02 14:00,2,1015,1015.2,1014.6,1014.6,17
20151001|2015-09-02 14:30,2,1014.6,1016.7,1014.6,1016.2,78
20151001|2015-09-02 15:00,2,1016,1016.9,1014.8,1016.8,45
20151001|2015-09-02 15:30,2,1016.9,1016.9,1015.4,1015.7,27
20151001|2015-09-02 16:00,2,1015.8,1016.5,1015.6,1016.5,4
20151001|2015-09-02 17:00,3,1017,1017.1,1015.6,1016.7,23
20151001|2015-09-02 17:30,3,1016.2,1016.2,1014.5,1015.2,26
20151001|2015-09-02 18:00,3,1015.4,1016.4,1014.9,1016.4,24
20151001|2015-09-02 18:30,3,1016.2,1016.9,1013.9,1014.4,72
20151001|2015-09-02 19:00,3,1014.5,1014.7,1011.6,1013.6,103
20151001|2015-09-02 19:30,3,1014,1014.2,1012.8,1013.4,61
20151001|2015-09-02 20:00,3,1013.9,1013.9,1011.1,1011.1,59
20151001|2015-09-02 20:30,3,1011,1012,1009.8,1011.9,79
20151001|2015-09-02 21:00,3,1012.1,1013.2,1011.3,1012.1,29
20151001|2015-09-02 21:30,3,1011.9,1013.4,1010.9,1011.3,32
20151001|2015-09-02 22:00,3,1011.6,1012.1,1010.8,1011.5,10
20151001|2015-09-02 22:30,3,1012.3,1012.6,1011.7,1012,15
20151001|2015-09-02 23:00,3,1012.2,1012.6,1011.8,1012.6,18
20151001|2015-09-02 23:30,3,1011.8,1012.2,1010,1010.5,20
20151001|2015-09-03 00:00,3,1010.9,1011.7,1010.2,1010.7,25
20151001|2015-09-03 00:30,3,1011.6,1012.6,1011.4,1011.4,25
20151001|2015-09-03 01:00,3,1012,1013.2,1011.7,1013.2,82
20151001|2015-09-03 01:30,3,1013,1013.3,1012.8,1013.3,23
20151001|2015-09-03 02:00,3,1012.6,1016.3,1012.2,1015,99
20151001|2015-09-03 02:30,3,1014.6,1015.4,1012.6,1014.1,54
20151001|2015-09-03 03:00,3,1014.2,1015.5,1013.6,1014.2,49
20151001|2015-09-03 03:30,3,1014.2,1014.8,1013,1014.3,251
20151001|2015-09-03 04:00,3,1014.2,1015.4,1013.2,1013.3,163
20151001|2015-09-03 04:30,3,1014,1014.8,1012.8,1014.3,99
20151001|2015-09-03 05:00,3,1014.6,1014.8,1012.8,1012.8,82
20151001|2015-09-03 05:30,3,1012.6,1013.2,1009.7,1009.9,108
20151001|2015-09-03 06:00,3,1010,1010,1006.1,1008.1,306
20151001|2015-09-03 06:30,3,1008,1009.7,1007.7,1009.2,117
20151001|2015-09-03 07:00,3,1008.9,1009.3,1005.8,1006.7,224
20151001|2015-09-03 07:30,3,1007,1008,1003.2,1003.9,592
20151001|2015-09-03 08:00,3,1003.7,1010.6,1002.9,1009.9,793
20151001|2015-09-03 08:30,3,1009.9,1019.6,1009.7,1017.2,1313
20151001|2015-09-03 09:00,3,1017.1,1024,1016.8,1019.6,1398
20151001|2015-09-03 09:30,3,1019.6,1020,1012,1013,540
20151001|2015-09-03 10:00,3,1012.8,1015.5,1011.5,1013.3,400
20151001|2015-09-03 10:30,3,1013.4,1013.5,1012.1,1013.5,139
20151001|2015-09-03 11:00,3,1013.9,1014.7,1012.1,1012.9,275
20151001|2015-09-03 11:30,3,1012.8,1014.3,1011.3,1012,209
20151001|2015-09-03 12:00,3,1011.9,1012,1007.4,1011.1,668
20151001|2015-09-03 12:30,3,1011.2,1011.2,1006.6,1006.6,181
20151001|2015-09-03 13:00,3,1006.7,1007.4,1005.8,1007,126
20151001|2015-09-03 13:30,3,1006.6,1007.9,1006.3,1006.8,93
20151001|2015-09-03 14:00,3,1006.9,1006.9,1005.9,1006,29
20151001|2015-09-03 14:30,3,1005.8,1007,1005.8,1006,49
20151001|2015-09-03 15:00,3,1006.1,1007.5,1006,1006.9,51
20151001|2015-09-03 15:30,3,1006.8,1007.3,1006.6,1007.1,11
20151001|2015-09-03 16:00,3,1007.4,1007.6,1006.1,1006.1,18
20151001|2015-09-03 17:00,4,1006.6,1008.3,1006.4,1007.5,30
20151001|2015-09-03 17:30,4,1007.5,1008.2,1007.5,1008.2,18
20151001|2015-09-03 18:00,4,1008.2,1008.3,1007.6,1007.6,4
20151001|2015-09-03 18:30,4,1007.4,1009.9,1007.4,1009.9,28
20151001|2015-09-03 19:00,4,1010.1,1010.9,1007.2,1007.2,154
20151001|2015-09-03 19:30,4,1007.9,1008.6,1006.7,1007.4,43
20151001|2015-09-03 20:00,4,1007.7,1009.5,1006.6,1008.8,156
20151001|2015-09-03 20:30,4,1008.8,1011,1007.5,1009.3,67
20151001|2015-09-03 21:00,4,1008.9,1009.1,1007.7,1008.9,57
20151001|2015-09-03 21:30,4,1008.9,1010.6,1008.9,1010,28
20151001|2015-09-03 22:00,4,1009.3,1009.6,1008.9,1009.1,10
20151001|2015-09-03 22:30,4,1009.6,1009.8,1007.9,1009.1,35
20151001|2015-09-03 23:00,4,1009.3,1009.5,1006.8,1008.7,80
20151001|2015-09-03 23:30,4,1007,1007.5,1005.4,1006.6,116
20151001|2015-09-04 00:00,4,1006.6,1006.9,1005.7,1006,52
20151001|2015-09-04 00:30,4,1006.8,1007.3,1004.4,1004.4,75
20151001|2015-09-04 01:00,4,1004.4,1007.5,1004,1006.9,101
20151001|2015-09-04 01:30,4,1006.7,1007.5,1006.7,1006.9,12
20151001|2015-09-04 02:00,4,1006.9,1008.6,1006.5,1007.4,165
20151001|2015-09-04 02:30,4,1007.3,1007.6,1004.4,1004.4,177
20151001|2015-09-04 03:00,4,1004.3,1005,1003.8,1005,197
20151001|2015-09-04 03:30,4,1005.6,1008.1,1004.7,1006.5,218
20151001|2015-09-04 04:00,4,1006.4,1007.7,1006.4,1007,64
20151001|2015-09-04 04:30,4,1007.1,1007.3,1006.1,1006.1,19
20151001|2015-09-04 05:00,4,1005.7,1005.8,1004.9,1005.3,29
20151001|2015-09-04 05:30,4,1004.7,1004.7,1000.7,1000.9,275
20151001|2015-09-04 06:00,4,1000.9,1004.7,999.6,1002.2,200
20151001|2015-09-04 06:30,4,1002.2,1003.3,1001.6,1003.1,66
20151001|2015-09-04 07:00,4,1003.4,1003.6,999.8,1002.4,332
20151001|2015-09-04 07:30,4,1002.6,1008,993.6,995.5,1913
20151001|2015-09-04 08:00,4,995.3,996.8,990.1,995.8,1049
20151001|2015-09-04 08:30,4,995.8,1000.9,994.5,997.4,555
20151001|2015-09-04 09:00,4,997.4,999,993.4,993.7,306
20151001|2015-09-04 09:30,4,993.6,995.9,990.4,992.7,313
20151001|2015-09-04 10:00,4,992.9,997,992.3,993,422
20151001|2015-09-04 10:30,4,993.9,998.7,993.9,996.5,245
20151001|2015-09-04 11:00,4,996.3,997.3,994.3,995.3,99
20151001|2015-09-04 11:30,4,995,995.3,991.6,992.1,248
20151001|2015-09-04 12:00,4,992,993.6,991.7,992.5,431
20151001|2015-09-04 12:30,4,992.8,993.5,992,993,36
20151001|2015-09-04 13:00,4,993.3,993.3,992.7,992.9,12
20151001|2015-09-04 13:30,4,993.1,993.1,991.4,992.5,30
20151001|2015-09-04 14:00,4,992.9,993.7,992.4,992.5,48
20151001|2015-09-04 14:30,4,993.1,994.3,993.1,994,20
20151001|2015-09-04 15:00,4,993.7,994.4,992.1,992.1,73
20151001|2015-09-04 15:30,4,992,992.4,990.8,991.1,34
20151001|2015-09-04 16:00,4,991.1,993.3,991.1,993.3,17
20151001|2015-09-06 17:00,8,993.8,994,992.4,994,35
20151001|2015-09-06 17:30,8,994,994.1,993.4,993.4,19
20151001|2015-09-06 18:00,8,992.6,994.4,992.6,994.2,10
20151001|2015-09-06 18:30,8,993,993,990.4,990.4,68
20151001|2015-09-06 19:00,8,990.4,990.4,984.4,984.4,570
20151001|2015-09-06 19:30,8,984.5,984.5,980.1,983,416
20151001|2015-09-06 20:00,8,982.8,988.2,981.7,987.2,157
20151001|2015-09-06 20:30,8,987.8,994.3,987.8,990.6,342
20151001|2015-09-06 21:00,8,991.3,992.3,990.5,991.9,110
20151001|2015-09-06 21:30,8,991.3,992.6,990.3,992.6,153
20151001|2015-09-06 22:00,8,992.8,994,992.3,993.2,81
20151001|2015-09-06 22:30,8,993,994,992.8,993.6,57
20151001|2015-09-06 23:00,8,993.7,993.8,993.1,993.8,16
20151001|2015-09-06 23:30,8,993.8,993.8,992.7,993.3,22
20151001|2015-09-07 00:00,8,993.4,994,992.7,993,22
20151001|2015-09-07 00:30,8,992.8,993.3,992.4,992.4,64
20151001|2015-09-07 01:00,8,992.3,995,992,993.8,73
20151001|2015-09-07 01:30,8,994.1,994.3,992.8,994.2,52
20151001|2015-09-07 02:00,8,993.7,995.9,992,992.7,114
20151001|2015-09-07 02:30,8,992.5,995.2,992.2,994.4,108
20151001|2015-09-07 03:00,8,994.5,995.1,992.6,992.6,82
20151001|2015-09-07 03:30,8,992.4,993.6,991.5,992,148
20151001|2015-09-07 04:00,8,992,993.6,991.3,992.6,124
20151001|2015-09-07 04:30,8,992,992.6,991.6,992.2,30
20151001|2015-09-07 05:00,8,992.5,993.3,992,992.5,21
20151001|2015-09-07 05:30,8,992.5,992.5,990.6,990.6,34
20151001|2015-09-07 06:00,8,990.6,992.1,988.5,990.5,133
20151001|2015-09-07 06:30,8,990.7,991.5,990.5,991.2,45
20151001|2015-09-07 07:00,8,991.2,991.3,989.9,990.1,73
20151001|2015-09-07 07:30,8,990.1,992.6,990.1,991.2,188
20151001|2015-09-07 08:00,8,991,991,986.7,987.5,221
20151001|2015-09-07 08:30,8,987.5,990.4,987.5,990.2,124
20151001|2015-09-07 09:00,8,990.1,990.1,988.9,989.1,54
20151001|2015-09-07 09:30,8,988.4,988.8,986.7,988,87
20151001|2015-09-07 10:00,8,987.8,988.3,986.5,986.9,89
20151001|2015-09-07 10:30,8,987.6,989.6,987.6,989.3,23
20151001|2015-09-07 11:00,8,989.2,989.2,988.2,988.5,16
20151001|2015-09-07 11:30,8,988.8,990,988.6,988.9,38
20151001|2015-09-07 17:00,8,988.9,990.8,986.8,988.3,51
20151001|2015-09-07 17:30,8,987.7,987.7,987.7,987.7,1
20151001|2015-09-07 18:00,8,987.4,987.4,987.4,987.4,1
20151001|2015-09-07 18:30,8,989.9,989.9,989.9,989.9,1
20151001|2015-09-07 19:00,8,989.8,991.4,988.4,991.4,98
20151001|2015-09-07 19:30,8,991.2,991.4,987,990.7,86
20151001|2015-09-07 20:00,8,990.9,990.9,989.1,989.4,89
20151001|2015-09-07 20:30,8,989.3,990,987.8,990,112
20151001|2015-09-07 21:00,8,989.7,990.7,989,990.7,58
20151001|2015-09-07 21:30,8,990.4,991.5,990,990.6,62
20151001|2015-09-07 22:00,8,991.3,991.7,990.4,990.5,76
20151001|2015-09-07 22:30,8,991.2,991.7,990.8,991.4,51
20151001|2015-09-07 23:00,8,991.9,991.9,990.3,990.4,55
20151001|2015-09-07 23:30,8,990.3,991.1,990,990,46
20151001|2015-09-08 00:00,8,990.4,991.5,990.4,990.8,59
20151001|2015-09-08 00:30,8,991,991,990,990,15
20151001|2015-09-08 01:00,8,990.8,991,989.2,991,129
20151001|2015-09-08 01:30,8,991.1,994,990.9,994,64
20151001|2015-09-08 02:00,8,993.6,997.3,993.6,996.9,161
20151001|2015-09-08 02:30,8,996.7,997.9,994.2,994.2,216
20151001|2015-09-08 03:00,8,994.4,995.6,992.9,994.5,109
20151001|2015-09-08 03:30,8,994.7,996.3,993.5,996,191
20151001|2015-09-08 04:00,8,996.3,998.8,995.6,997.3,209
20151001|2015-09-08 04:30,8,997,998.5,996.5,998.3,57
20151001|2015-09-08 05:00,8,998.4,998.7,997.8,998.3,41
20151001|2015-09-08 05:30,8,997.9,998.2,997.6,997.9,20
20151001|2015-09-08 06:00,8,998.3,998.4,997.8,997.9,18
20151001|2015-09-08 06:30,8,997.9,1001.2,997.8,1000.4,201
20151001|2015-09-08 07:00,8,1001.1,1003.8,1000.4,1003.5,405
20151001|2015-09-08 07:30,8,1003.4,1004.9,1001.7,1002,521
20151001|2015-09-08 08:00,8,1002.2,1006,999.3,1004.8,862
20151001|2015-09-08 08:30,8,1004.9,1007.2,1001.6,1003.3,631
20151001|2015-09-08 09:00,8,1003.5,1004.9,1001.2,1001.5,280
20151001|2015-09-08 09:30,8,1001.8,1005,1001.8,1004.5,271
20151001|2015-09-08 10:00,8,1004.5,1012.2,1004.5,1009.1,1363
20151001|2015-09-08 10:30,8,1009.1,1012,1007.1,1008.1,572
20151001|2015-09-08 11:00,8,1008.2,1008.5,1005.1,1005.8,290
20151001|2015-09-08 11:30,8,1005.8,1005.8,1001,1001.9,379
20151001|2015-09-08 12:00,8,1001.7,1005.4,1001.5,1003.6,375
20151001|2015-09-08 12:30,8,1003.6,1005.7,1003.5,1004.5,66
20151001|2015-09-08 13:00,8,1005.1,1005.4,1004.2,1005.3,39
20151001|2015-09-08 13:30,8,1005.1,1005.6,1004.8,1004.8,20
20151001|2015-09-08 14:00,8,1004.9,1005.1,1004.8,1005.1,14
20151001|2015-09-08 14:30,8,1005.3,1005.9,1005.2,1005.6,32
20151001|2015-09-08 15:00,8,1005.8,1005.8,1004.2,1004.7,27
20151001|2015-09-08 15:30,8,1004.4,1004.6,1004,1004.3,12
20151001|2015-09-08 16:00,8,1003.9,1005,1003.5,1005,29
20151001|2015-09-08 17:00,9,1004.9,1005,1003.6,1004.4,17
20151001|2015-09-08 17:30,9,1004.7,1005.5,1004.5,1005,30
20151001|2015-09-08 18:00,9,1005,1006.7,1004.7,1004.9,61
20151001|2015-09-08 18:30,9,1004.5,1006.8,1004.5,1005.3,36
20151001|2015-09-08 19:00,9,1005.9,1009.7,1005.5,1008.7,350
20151001|2015-09-08 19:30,9,1008.2,1010.7,1007.3,1010.7,184
20151001|2015-09-08 20:00,9,1010.6,1011.1,1008.8,1009.7,177
20151001|2015-09-08 20:30,9,1009.7,1010.1,1007,1007.7,161
20151001|2015-09-08 21:00,9,1007.9,1011,1007.9,1009,80
20151001|2015-09-08 21:30,9,1009,1010,1008.5,1009.4,96
20151001|2015-09-08 22:00,9,1009.2,1009.3,1007.9,1008.3,53
20151001|2015-09-08 22:30,9,1008.3,1009.8,1007.9,1009,34
20151001|2015-09-08 23:00,9,1009.4,1009.4,1007.8,1008.6,24
20151001|2015-09-08 23:30,9,1009,1009,1008.3,1008.5,12
20151001|2015-09-09 00:00,9,1008.6,1009.4,1007.5,1008.5,48
20151001|2015-09-09 00:30,9,1008.8,1008.8,1006.5,1007,36
20151001|2015-09-09 01:00,9,1007.1,1007.1,1005,1005.6,117
20151001|2015-09-09 01:30,9,1006.1,1006.5,1003.2,1003.6,116
20151001|2015-09-09 02:00,9,1003.6,1003.6,1001.1,1003,150
20151001|2015-09-09 02:30,9,1003.3,1005,1002.2,1002.5,113
20151001|2015-09-09 03:00,9,1002.4,1004.5,1002.4,1003.3,83
20151001|2015-09-09 03:30,9,1003.6,1005.3,1003.5,1004.5,117
20151001|2015-09-09 04:00,9,1004.5,1005,1004,1005,57
20151001|2015-09-09 04:30,9,1004.3,1006.6,1004.3,1006.3,107
20151001|2015-09-09 05:00,9,1006.3,1006.7,1003.5,1004.2,91
20151001|2015-09-09 05:30,9,1003.5,1004.5,1001.7,1002.3,102
20151001|2015-09-09 06:00,9,1002.3,1003.2,1000.8,1001.1,62
20151001|2015-09-09 06:30,9,1001.2,1001.3,997.4,997.8,394
20151001|2015-09-09 07:00,9,997.7,998.5,996,996.5,392
20151001|2015-09-09 07:30,9,996.6,996.6,993.9,994,584
20151001|2015-09-09 08:00,9,994.6,995,990.4,993.2,970
20151001|2015-09-09 08:30,9,993.3,993.9,988.7,989.3,820
20151001|2015-09-09 09:00,9,989.3,989.4,985.4,987.3,999
20151001|2015-09-09 09:30,9,987.2,988.1,985.9,987.8,379
20151001|2015-09-09 10:00,9,987.7,989.9,986.6,986.8,615
20151001|2015-09-09 10:30,9,986.8,987.9,983.8,985.8,562
20151001|2015-09-09 11:00,9,985.5,985.5,982.2,983.7,516
20151001|2015-09-09 11:30,9,984,984.1,980,981.5,534
20151001|2015-09-09 12:00,9,981.7,983,980.7,982.3,361
20151001|2015-09-09 12:30,9,982.1,982.7,980,982,300
20151001|2015-09-09 13:00,9,982.2,983.2,981.7,983.2,76
20151001|2015-09-09 13:30,9,982.9,983.8,982.6,983.4,80
20151001|2015-09-09 14:00,9,982.9,984,982.9,983,60
20151001|2015-09-09 14:30,9,982.6,983.3,981.2,981.4,87
20151001|2015-09-09 15:00,9,981.7,981.9,980.6,981.6,39
20151001|2015-09-09 15:30,9,981.5,982.2,981.4,982.2,15
20151001|2015-09-09 16:00,9,982.4,982.4,981.3,982,18
20151001|2015-09-09 17:00,10,982.5,982.7,980.7,982,94
20151001|2015-09-09 17:30,10,982.3,982.4,981.6,981.8,7
20151001|2015-09-09 18:00,10,981.8,982.6,981.7,982,45
20151001|2015-09-09 18:30,10,982.5,985,981.5,984,117
20151001|2015-09-09 19:00,10,984.3,984.8,979,979.9,417
20151001|2015-09-09 19:30,10,979.4,981.3,979.1,981.3,85
20151001|2015-09-09 20:00,10,980.4,980.4,977.3,978.4,237
20151001|2015-09-09 20:30,10,977.4,981.9,977.4,980.8,156
20151001|2015-09-09 21:00,10,980.6,984.1,980.6,984.1,137
20151001|2015-09-09 21:30,10,984,984.9,982.6,982.6,55
20151001|2015-09-09 22:00,10,982.7,984.2,980.6,983.6,55
20151001|2015-09-09 22:30,10,983.7,985,983.7,984.7,35
20151001|2015-09-09 23:00,10,984.7,984.7,983.2,983.6,18
20151001|2015-09-09 23:30,10,983.4,984.5,982.4,984.1,127
20151001|2015-09-10 00:00,10,984.5,985.4,983.6,985.4,64
20151001|2015-09-10 00:30,10,985.5,987.1,984.3,987.1,104
20151001|2015-09-10 01:00,10,987.2,987.2,985.8,986.8,66
20151001|2015-09-10 01:30,10,986.7,987,986.1,986.4,61
20151001|2015-09-10 02:00,10,986.1,987.9,984.7,987.9,126
20151001|2015-09-10 02:30,10,987.6,991.8,987.6,990.7,322
20151001|2015-09-10 03:00,10,990.6,992.9,988.8,992.1,243
20151001|2015-09-10 03:30,10,991.9,992.2,988.9,990,222
20151001|2015-09-10 04:00,10,990,992.4,988.8,990.5,144
20151001|2015-09-10 04:30,10,990.3,990.5,989,989.6,38
20151001|2015-09-10 05:00,10,989.6,989.9,987.8,989,65
20151001|2015-09-10 05:30,10,989.3,989.4,987.8,989,31
20151001|2015-09-10 06:00,10,988.2,989,987.9,987.9,69
20151001|2015-09-10 06:30,10,987.8,988.5,987,987.5,106
20151001|2015-09-10 07:00,10,987.4,990.9,986.9,990.9,582
20151001|2015-09-10 07:30,10,990.5,990.5,987.1,989.6,413
20151001|2015-09-10 08:00,10,989.7,991.8,987.6,988,810
20151001|2015-09-10 08:30,10,987.9,988.4,983.3,983.7,684
20151001|2015-09-10 09:00,10,984,988.2,983.9,985.1,390
20151001|2015-09-10 09:30,10,984.9,986.2,983,985.4,265
20151001|2015-09-10 10:00,10,985.2,987,982,984.6,470
20151001|2015-09-10 10:30,10,984.2,986.2,981.7,983.8,261
20151001|2015-09-10 11:00,10,983.4,986.5,982.1,984.5,227
20151001|2015-09-10 11:30,10,984.4,984.4,980.9,983,287
20151001|2015-09-10 12:00,10,982.9,982.9,978.4,978.9,459
20151001|2015-09-10 12:30,10,978.6,980.5,978,980,301
20151001|2015-09-10 13:00,10,980,982.1,979.9,981.5,133
20151001|2015-09-10 13:30,10,981.4,981.8,981.3,981.4,22
20151001|2015-09-10 14:00,10,981.4,982.5,980.6,980.6,55
20151001|2015-09-10 14:30,10,980.5,981,979.9,980.1,17
20151001|2015-09-10 15:00,10,980.6,981.4,980.3,981.4,16
20151001|2015-09-10 15:30,10,981.3,981.5,981.1,981.1,13
20151001|2015-09-10 16:00,10,981.4,981.7,980.7,981.6,12
20151001|2015-09-10 17:00,11,980.7,983,980.7,982,18
20151001|2015-09-10 17:30,11,982.5,984,982.4,984,73
20151001|2015-09-10 18:00,11,984,984.2,982.6,982.6,18
20151001|2015-09-10 18:30,11,982.2,983.5,982.2,982.9,47
20151001|2015-09-10 19:00,11,982.9,985.3,982.6,984.3,192
20151001|2015-09-10 19:30,11,984.5,984.5,982.6,983,60
20151001|2015-09-10 20:00,11,983.1,984.5,982.9,983.8,33
20151001|2015-09-10 20:30,11,984,985.8,983.9,984.7,87
20151001|2015-09-10 21:00,11,984.6,985.6,984.3,985.3,57
20151001|2015-09-10 21:30,11,985.7,986.7,985,985.7,90
20151001|2015-09-10 22:00,11,986.2,986.4,985.2,986.3,55
20151001|2015-09-10 22:30,11,986.4,986.6,986,986,5
20151001|2015-09-10 23:00,11,985.8,986.5,985.8,986.5,4
20151001|2015-09-10 23:30,11,986.5,986.5,985.8,986.1,29
20151001|2015-09-11 00:00,11,986.1,986.4,986,986.4,14
20151001|2015-09-11 00:30,11,986.1,986.1,985.1,985.3,62
20151001|2015-09-11 01:00,11,985.2,985.8,983.9,985.3,168
20151001|2015-09-11 01:30,11,985,985,983.1,983.4,41
20151001|2015-09-11 02:00,11,983.6,984.1,979.2,982.3,321
20151001|2015-09-11 02:30,11,982.3,982.5,978.2,981.6,267
20151001|2015-09-11 03:00,11,981.5,981.8,978.5,979.6,96
20151001|2015-09-11 03:30,11,979.2,979.6,976.4,978.2,192
20151001|2015-09-11 04:00,11,978.6,980,978,979,100
20151001|2015-09-11 04:30,11,978.1,979.4,978.1,978.9,30
20151001|2015-09-11 05:00,11,979.2,980.6,978.9,980.1,64
20151001|2015-09-11 05:30,11,980.2,980.2,979,979,34
20151001|2015-09-11 06:00,11,979.4,979.6,977.7,977.8,44
20151001|2015-09-11 06:30,11,977.9,978,975.1,975.6,165
20151001|2015-09-11 07:00,11,975.3,976.2,971.8,972.1,661
20151001|2015-09-11 07:30,11,971.8,974.2,971.7,973.3,501
20151001|2015-09-11 08:00,11,973.3,973.7,966.3,968.7,1558
20151001|2015-09-11 08:30,11,968.6,969.1,962.7,965,1007
20151001|2015-09-11 09:00,11,965.2,967.1,963.8,964.2,427
20151001|2015-09-11 09:30,11,964.1,964.1,960.7,961.4,684
20151001|2015-09-11 10:00,11,961.2,968.1,959.3,967.9,1068
20151001|2015-09-11 10:30,11,967.7,967.7,964,967,339
20151001|2015-09-11 11:00,11,966.7,972,966.7,968.4,519
20151001|2015-09-11 11:30,11,968.8,969.7,964.5,968.2,686
20151001|2015-09-11 12:00,11,968,969,963.2,966,937
20151001|2015-09-11 12:30,11,965.5,966.9,964.7,966.6,74
20151001|2015-09-11 13:00,11,966.5,968.3,965,965,61
20151001|2015-09-11 13:30,11,965.5,968.4,965.5,967.5,47
20151001|2015-09-11 14:00,11,967.5,971,967.1,970.3,101
20151001|2015-09-11 14:30,11,970.5,971.8,970.2,971,42
20151001|2015-09-11 15:00,11,970.8,971.4,970.1,971.3,59
20151001|2015-09-11 15:30,11,971.3,971.4,970.5,970.6,16
20151001|2015-09-11 16:00,11,970.9,971.6,970.9,971.6,15
20151001|2015-09-13 17:00,14,966.3,968.2,966.1,967.5,45
20151001|2015-09-13 17:30,14,967.7,968.7,967.7,968.4,9
20151001|2015-09-13 18:00,14,968.3,968.3,966.2,966.5,48
20151001|2015-09-13 18:30,14,967,969.6,967,968.4,75
20151001|2015-09-13 19:00,14,968.4,971.9,967.5,970.6,215
20151001|2015-09-13 19:30,14,970.6,970.8,969.7,969.9,158
20151001|2015-09-13 20:00,14,969.9,973,969.4,971.7,146
20151001|2015-09-13 20:30,14,972.2,973.5,971,973.3,111
20151001|2015-09-13 21:00,14,973.3,973.8,972.9,973,126
20151001|2015-09-13 21:30,14,972.7,972.7,971.3,971.6,77
20151001|2015-09-13 22:00,14,971.6,972.1,970.3,971.4,85
20151001|2015-09-13 22:30,14,971.1,972,970,970.3,74
20151001|2015-09-13 23:00,14,970.4,970.7,969.7,970,42
20151001|2015-09-13 23:30,14,970,970,968,968.7,67
20151001|2015-09-14 00:00,14,968.8,969.5,967.8,968.5,81
20151001|2015-09-14 00:30,14,968.6,969,965.5,965.5,263
20151001|2015-09-14 01:00,14,965.5,966.2,962.6,966.1,266
20151001|2015-09-14 01:30,14,966.2,966.6,965.4,965.5,53
20151001|2015-09-14 02:00,14,965.8,966.6,961.5,961.6,240
20151001|2015-09-14 02:30,14,961.5,962.9,959.4,960,462
20151001|2015-09-14 03:00,14,960.6,960.7,957,957.8,528
20151001|2015-09-14 03:30,14,957.8,959,956.9,959,232
20151001|2015-09-14 04:00,14,959.1,960.5,958.7,960.3,133
20151001|2015-09-14 04:30,14,960.2,961.2,958.8,959.3,85
20151001|2015-09-14 05:00,14,959,959.3,958.4,958.4,113
20151001|2015-09-14 05:30,14,958.3,959,958,958.6,74
20151001|2015-09-14 06:00,14,958.2,958.4,956.6,956.6,91
20151001|2015-09-14 06:30,14,956.6,956.8,953.3,955.5,353
20151001|2015-09-14 07:00,14,955.6,957.9,954.3,956.5,307
20151001|2015-09-14 07:30,14,956.1,956.9,955,956.3,216
20151001|2015-09-14 08:00,14,956.2,957,954.5,954.9,637
20151001|2015-09-14 08:30,14,955,955,952.2,953,598
20151001|2015-09-14 09:00,14,952.7,955,952.5,953.5,401
20151001|2015-09-14 09:30,14,953.6,956.9,953.5,956.5,414
20151001|2015-09-14 10:00,14,956.4,957.8,953.8,954.4,283
20151001|2015-09-14 10:30,14,954.4,956.1,953.3,954.7,222
20151001|2015-09-14 11:00,14,954.6,955.6,953.1,954.1,336
20151001|2015-09-14 11:30,14,954.1,956.4,953.4,956.4,460
20151001|2015-09-14 12:00,14,956.6,956.6,954.7,955.3,397
20151001|2015-09-14 12:30,14,955.4,956.7,955.2,956.4,73
20151001|2015-09-14 13:00,14,956.1,957.2,955.6,956.5,126
20151001|2015-09-14 13:30,14,956.1,957.6,955.8,957.6,38
20151001|2015-09-14 14:00,14,957.5,957.6,955.9,956.1,71
20151001|2015-09-14 14:30,14,956.1,956.7,955.6,955.9,32
20151001|2015-09-14 15:00,14,955.9,955.9,954.5,955.8,39
20151001|2015-09-14 15:30,14,954.9,955.6,954.9,955,12
20151001|2015-09-14 16:00,14,954.9,955.5,954.6,954.6,15
20151001|2015-09-14 17:00,15,954.3,956.5,954.3,956.3,26
20151001|2015-09-14 17:30,15,956.2,956.4,956,956.1,43
20151001|2015-09-14 18:00,15,956.1,956.4,956.1,956.3,8
20151001|2015-09-14 18:30,15,956.1,957.6,955.5,957.6,130
20151001|2015-09-14 19:00,15,957.8,960,957.3,958.9,175
20151001|2015-09-14 19:30,15,959.2,961.5,959.2,961.3,225
20151001|2015-09-14 20:00,15,961.2,962,958.7,959,155
20151001|2015-09-14 20:30,15,959.1,959.8,957.6,958.3,118
20151001|2015-09-14 21:00,15,958.3,959.2,957.2,958,155
20151001|2015-09-14 21:30,15,958.1,958.8,957.5,957.5,54
20151001|2015-09-14 22:00,15,957.5,957.5,954.5,954.8,295
20151001|2015-09-14 22:30,15,954.9,956,954.2,955.1,152
20151001|2015-09-14 23:00,15,955.3,955.4,954.5,955.3,15
20151001|2015-09-14 23:30,15,955.4,955.4,954.4,954.4,29
20151001|2015-09-15 00:00,15,954.5,955,954,954,48
20151001|2015-09-15 00:30,15,953.4,955,953.4,954.6,77
20151001|2015-09-15 01:00,15,954.9,955.2,952.7,954.4,123
20151001|2015-09-15 01:30,15,954.5,955,954,954.2,55
20151001|2015-09-15 02:00,15,953.9,955.4,952.9,952.9,321
20151001|2015-09-15 02:30,15,952.9,953.7,952,953.1,218
20151001|2015-09-15 03:00,15,952.6,952.8,949.4,950.2,424
20151001|2015-09-15 03:30,15,950.3,955.2,949.4,955.2,383
20151001|2015-09-15 04:00,15,955,955.2,952.4,952.5,145
20151001|2015-09-15 04:30,15,952.6,954.5,952.6,954.2,82
20151001|2015-09-15 05:00,15,954.3,954.6,953.5,954.4,83
20151001|2015-09-15 05:30,15,954.9,956.4,953.9,954.5,112
20151001|2015-09-15 06:00,15,954.7,957.8,954.4,957.4,130
20151001|2015-09-15 06:30,15,957.2,959.3,956.6,959.1,180
20151001|2015-09-15 07:00,15,959.1,961.1,957.7,960,375
20151001|2015-09-15 07:30,15,960.3,961.3,957,960.6,464
20151001|2015-09-15 08:00,15,960.8,962.5,955,958.4,757
20151001|2015-09-15 08:30,15,958.2,960.3,956.2,959.3,337
20151001|2015-09-15 09:00,15,959.1,959.9,957.9,959.7,317
20151001|2015-09-15 09:30,15,959.6,963.5,959.5,960.6,521
20151001|2015-09-15 10:00,15,960.6,962.3,960.1,961.3,312
20151001|2015-09-15 10:30,15,961.5,962.2,960,961.5,187
20151001|2015-09-15 11:00,15,961.6,961.6,959.7,959.7,130
20151001|2015-09-15 11:30,15,959.6,960.8,958.3,959.8,263
20151001|2015-09-15 12:00,15,959.7,961.9,957.8,960.9,429
20151001|2015-09-15 12:30,15,961.3,962.4,961.3,961.8,25
20151001|2015-09-15 13:00,15,961.6,962.4,961.3,962.2,53
20151001|2015-09-15 13:30,15,962,962.7,961.7,962.7,65
20151001|2015-09-15 14:00,15,962.7,963.9,962.7,963.5,48
20151001|2015-09-15 14:30,15,963.5,963.7,962.8,963.5,31
20151001|2015-09-15 15:00,15,963.5,963.5,962.8,963.1,21
20151001|2015-09-15 15:30,15,963.3,963.5,962.9,963.5,7
20151001|2015-09-15 16:00,15,962.9,963.4,962.7,962.7,9
20151001|2015-09-15 17:00,16,963.6,964.7,963.2,963.7,46
20151001|2015-09-15 17:30,16,963.7,963.7,962.4,962.5,46
20151001|2015-09-15 18:00,16,962.9,963.9,962.9,963.8,13
20151001|2015-09-15 18:30,16,963.6,963.6,962.2,962.4,36
20151001|2015-09-15 19:00,16,962.5,964.7,962.5,963.3,145
20151001|2015-09-15 19:30,16,963.3,963.4,961.1,961.9,80
20151001|2015-09-15 20:00,16,961.7,962.2,958.5,959.9,85
20151001|2015-09-15 20:30,16,959.3,959.4,957.8,959.4,43
20151001|2015-09-15 21:00,16,959.7,960.7,959.5,960.1,30
20151001|2015-09-15 21:30,16,960,960.2,958.3,958.3,54
20151001|2015-09-15 22:00,16,958.2,958.2,957.3,958,93
20151001|2015-09-15 22:30,16,957.5,957.9,956.5,956.7,64
20151001|2015-09-15 23:00,16,956.9,959.6,956.9,959.2,70
20151001|2015-09-15 23:30,16,959.1,959.1,957.3,957.4,39
20151001|2015-09-16 00:00,16,957.3,957.6,956.3,956.6,62
20151001|2015-09-16 00:30,16,956.9,958,956.5,958,61
20151001|2015-09-16 01:00,16,958.2,959.1,957.5,959.1,68
20151001|2015-09-16 01:30,16,959,964.1,958.7,963.2,259
20151001|2015-09-16 02:00,16,963.4,967.2,963.4,964.5,350
20151001|2015-09-16 02:30,16,964.7,966.3,963,963.2,206
20151001|2015-09-16 03:00,16,962.9,963.9,962.4,962.9,76
20151001|2015-09-16 03:30,16,963,963,961.1,962.8,219
20151001|2015-09-16 04:00,16,962.3,963,961.9,963,25
20151001|2015-09-16 04:30,16,962.9,965.1,962.9,963,63
20151001|2015-09-16 05:00,16,963,964.3,963,964,35
20151001|2015-09-16 05:30,16,964,964,961.6,962.4,14
20151001|2015-09-16 06:00,16,961.7,962.1,961.2,961.4,63
20151001|2015-09-16 06:30,16,961.3,961.7,961.1,961.5,27
20151001|2015-09-16 07:00,16,961.1,964.6,960.3,963.9,377
20151001|2015-09-16 07:30,16,964.4,969.8,964.3,969.5,774
20151001|2015-09-16 08:00,16,969.6,969.8,965.9,966.3,679
20151001|2015-09-16 08:30,16,966,969,965,968.5,413
20151001|2015-09-16 09:00,16,969,972.6,968.4,970.3,644
20151001|2015-09-16 09:30,16,970.4,971.6,968.8,971,319
20151001|2015-09-16 10:00,16,971.1,976.7,971.1,976.3,1021
20151001|2015-09-16 10:30,16,976.5,976.5,973.1,974.3,304
20151001|2015-09-16 11:00,16,974.2,975.9,973.5,974.7,158
20151001|2015-09-16 11:30,16,974.8,976.5,974.2,975.5,390
20151001|2015-09-16 12:00,16,975.5,976.4,971,971.6,359
20151001|2015-09-16 12:30,16,971.7,972.2,970.9,971.8,74
20151001|2015-09-16 13:00,16,972,972.4,971.8,972,58
20151001|2015-09-16 13:30,16,971.9,972.6,971.8,972.5,65
20151001|2015-09-16 14:00,16,972.6,972.7,971.9,972.3,46
20151001|2015-09-16 14:30,16,972.1,973.1,971.2,973,76
20151001|2015-09-16 15:00,16,972.9,973.9,972.4,973.8,39
20151001|2015-09-16 15:30,16,973.2,974,973.1,974,14
20151001|2015-09-16 16:00,16,973.2,973.2,972.2,972.5,4
20151001|2015-09-16 17:00,17,972.4,973.9,972.4,972.5,16
20151001|2015-09-16 17:30,17,972.1,973.2,972.1,973.2,11
20151001|2015-09-16 18:00,17,973.3,975.6,972.6,974.4,63
20151001|2015-09-16 18:30,17,974.6,975.4,973.3,973.3,22
20151001|2015-09-16 19:00,17,973.3,975.1,972.8,975.1,98
20151001|2015-09-16 19:30,17,975,975,973,973.6,58
20151001|2015-09-16 20:00,17,973.7,975.4,973.7,973.8,118
20151001|2015-09-16 20:30,17,973.6,973.6,971.4,971.5,75
20151001|2015-09-16 21:00,17,971.3,973.9,971.1,973.9,70
20151001|2015-09-16 21:30,17,973.6,973.6,971.1,973,67
20151001|2015-09-16 22:00,17,972.4,974.5,971.8,973.2,47
20151001|2015-09-16 22:30,17,973,974.3,972.9,973.5,32
20151001|2015-09-16 23:00,17,972.9,973.7,972.9,973.7,5
20151001|2015-09-16 23:30,17,974.1,974.1,973.5,973.8,11
20151001|2015-09-17 00:00,17,973.5,973.6,973,973.6,12
20151001|2015-09-17 00:30,17,973.6,973.7,972.3,972.6,64
20151001|2015-09-17 01:00,17,972.6,973.6,972.1,973.4,94
20151001|2015-09-17 01:30,17,973.3,974.1,970.3,970.9,106
20151001|2015-09-17 02:00,17,970.8,971.8,969.8,970.3,76
20151001|2015-09-17 02:30,17,970.2,972,970,971,63
20151001|2015-09-17 03:00,17,970.5,971.3,968.7,968.7,137
20151001|2015-09-17 03:30,17,969,969.2,966.4,968.3,165
20151001|2015-09-17 04:00,17,968.1,968.1,965.5,965.5,42
20151001|2015-09-17 04:30,17,965.2,967.1,963.9,966.8,126
20151001|2015-09-17 05:00,17,967,967.1,965.1,965.3,86
20151001|2015-09-17 05:30,17,964.9,965.4,964.4,964.7,50
20151001|2015-09-17 06:00,17,964.3,965,962.9,964.5,94
20151001|2015-09-17 06:30,17,964.4,964.4,962.3,962.8,93
20151001|2015-09-17 07:00,17,962.7,969,962.6,967.5,409
20151001|2015-09-17 07:30,17,967.1,968.3,964.1,965.9,297
20151001|2015-09-17 08:00,17,965.8,965.8,961,962.2,593
20151001|2015-09-17 08:30,17,962.4,964.9,961.8,963.3,466
20151001|2015-09-17 09:00,17,963,965.5,962.9,964.8,239
20151001|2015-09-17 09:30,17,964.7,966.8,963.5,966.1,393
20151001|2015-09-17 10:00,17,966.7,968.8,966.4,967.1,276
20151001|2015-09-17 10:30,17,967.2,968.3,965.1,965.8,246
20151001|2015-09-17 11:00,17,965.8,968,964.8,967.9,238
20151001|2015-09-17 11:30,17,967.9,968.3,966.5,968.3,278
20151001|2015-09-17 12:00,17,968.3,969.9,967.3,969,314
20151001|2015-09-17 12:30,17,968.5,971,968.4,970.6,141
20151001|2015-09-17 13:00,17,970.6,983.3,970.6,977,1132
20151001|2015-09-17 13:30,17,977.5,989.6,977.5,988.6,639
20151001|2015-09-17 14:00,17,988.1,988.7,983.5,985,445
20151001|2015-09-17 14:30,17,985.4,986.4,984.3,984.6,130
20151001|2015-09-17 15:00,17,984.6,985.9,984.2,984.5,63
20151001|2015-09-17 15:30,17,984.2,985,983.2,984.2,25
20151001|2015-09-17 16:00,17,983.6,983.7,983.2,983.7,5
20151001|2015-09-17 17:00,18,984,984.9,982.5,984.2,29
20151001|2015-09-17 17:30,18,984.5,984.8,984.5,984.5,5
20151001|2015-09-17 18:00,18,985.3,986.3,983.4,983.4,72
20151001|2015-09-17 18:30,18,983.3,983.3,978,978.2,189
20151001|2015-09-17 19:00,18,978,981.5,976.7,978.2,183
20151001|2015-09-17 19:30,18,978.2,978.4,974.8,976.1,130
20151001|2015-09-17 20:00,18,976.1,976.8,973.7,976.5,196
20151001|2015-09-17 20:30,18,975.9,976.5,973.7,974.6,157
20151001|2015-09-17 21:00,18,974.4,974.7,973.3,973.3,150
20151001|2015-09-17 21:30,18,973.3,974.7,972.6,973.5,69
20151001|2015-09-17 22:00,18,974,974.4,973.4,973.9,29
20151001|2015-09-17 22:30,18,974.3,974.6,973.9,973.9,20
20151001|2015-09-17 23:00,18,974,974.4,973.3,973.3,11
20151001|2015-09-17 23:30,18,974.2,974.9,974.2,974.4,15
20151001|2015-09-18 00:00,18,974.3,974.7,974,974.5,31
20151001|2015-09-18 00:30,18,974.2,976,973.8,974.6,43
20151001|2015-09-18 01:00,18,974.5,976.5,974.5,975.2,88
20151001|2015-09-18 01:30,18,975.3,976.1,974.9,975.6,58
20151001|2015-09-18 02:00,18,975.6,977.3,975.6,975.8,95
20151001|2015-09-18 02:30,18,975.6,979,975.2,977.7,171
20151001|2015-09-18 03:00,18,977.4,979.3,977.3,978.5,63
20151001|2015-09-18 03:30,18,978.7,982.3,978.2,981.6,149
20151001|2015-09-18 04:00,18,981.5,986.6,981.3,984.8,177
20151001|2015-09-18 04:30,18,984.8,985.4,982.3,984,129
20151001|2015-09-18 05:00,18,984.6,985.8,983.5,985.8,112
20151001|2015-09-18 05:30,18,985.4,986.1,981,981.9,110
20151001|2015-09-18 06:00,18,981.5,982.1,980.8,980.8,74
20151001|2015-09-18 06:30,18,980.8,981.7,979.5,979.6,125
20151001|2015-09-18 07:00,18,979.7,981,976.1,980.8,414
20151001|2015-09-18 07:30,18,980.5,991.1,980.5,989.9,1205
20151001|2015-09-18 08:00,18,990.1,990.8,984.2,987.3,796
20151001|2015-09-18 08:30,18,987.3,987.3,981.2,985.9,699
20151001|2015-09-18 09:00,18,986,987.8,982.8,983.3,496
20151001|2015-09-18 09:30,18,983.5,985.6,983,983.9,224
20151001|2015-09-18 10:00,18,984.2,985.5,982.2,983.7,337
20151001|2015-09-18 10:30,18,983.9,985.1,982.4,983.4,196
20151001|2015-09-18 11:00,18,983.1,988.6,983,985.5,460
20151001|2015-09-18 11:30,18,985.6,985.8,983.6,983.8,195
20151001|2015-09-18 12:00,18,984.1,985.6,981.5,982.6,219
20151001|2015-09-18 12:30,18,981.6,982.4,981,981.5,64
20151001|2015-09-18 13:00,18,981.1,982.1,980.5,981.2,58
20151001|2015-09-18 13:30,18,980.7,982.1,980.6,982.1,48
20151001|2015-09-18 14:00,18,982.1,982.1,979.6,980.3,64
20151001|2015-09-18 14:30,18,980.5,982.7,979.5,982.7,131
20151001|2015-09-18 15:00,18,982.4,982.9,982,982.9,29
20151001|2015-09-18 15:30,18,983,983,981.9,982.7,26
20151001|2015-09-18 16:00,18,982.7,982.8,981.1,981.8,14
20151001|2015-09-20 17:00,21,983.3,984,968.5,979.8,236
20151001|2015-09-20 17:30,21,980.7,982.4,980.2,981.5,44
20151001|2015-09-20 18:00,21,981.4,981.6,980.4,980.4,90
20151001|2015-09-20 18:30,21,980.4,982.1,979.9,982.1,64
20151001|2015-09-20 19:00,21,981.3,981.3,981,981,33
20151001|2015-09-20 19:30,21,981.4,982,980.9,981.7,39
20151001|2015-09-20 20:00,21,982,983.2,980.9,982.1,66
20151001|2015-09-20 20:30,21,981.7,982.5,980.6,982.5,29
20151001|2015-09-20 21:00,21,982.1,982.1,981.5,981.5,14
20151001|2015-09-20 21:30,21,981.8,981.9,980.8,981.1,55
20151001|2015-09-20 22:00,21,981.2,981.3,980.1,980.1,42
20151001|2015-09-20 22:30,21,980.1,980.5,979.9,980.2,25
20151001|2015-09-20 23:00,21,980.1,980.6,979.9,980.6,24
20151001|2015-09-20 23:30,21,980.4,980.6,979.9,980.2,20
20151001|2015-09-21 00:00,21,980.3,981.5,980.1,981.5,40
20151001|2015-09-21 00:30,21,981.2,983.8,980.7,983.8,35
20151001|2015-09-21 01:00,21,983.3,984.3,981.9,983.1,81
20151001|2015-09-21 01:30,21,983.1,983.9,982.4,983.9,55
20151001|2015-09-21 02:00,21,984.1,984.7,983,983.8,82
20151001|2015-09-21 02:30,21,983.8,983.8,982.2,983,65
20151001|2015-09-21 03:00,21,982.6,982.7,981.2,982.2,77
20151001|2015-09-21 03:30,21,982.2,983.8,981.6,982.8,177
20151001|2015-09-21 04:00,21,982.6,982.6,980.6,980.6,71
20151001|2015-09-21 04:30,21,980.4,981.9,980.2,980.5,68
20151001|2015-09-21 05:00,21,981.3,983,979.1,979.3,242
20151001|2015-09-21 05:30,21,979.1,979.7,976.2,977.3,228
20151001|2015-09-21 06:00,21,977.4,979.4,975.9,976.9,207
20151001|2015-09-21 06:30,21,976.3,976.4,973.7,974.2,147
20151001|2015-09-21 07:00,21,974.3,978.2,974,976.4,292
20151001|2015-09-21 07:30,21,976.5,978.8,975.3,975.3,351
20151001|2015-09-21 08:00,21,975.1,975.8,972.4,973.4,689
20151001|2015-09-21 08:30,21,973.5,973.5,971.1,973,566
20151001|2015-09-21 09:00,21,973.3,974.6,972.8,974,306
20151001|2015-09-21 09:30,21,974,974.3,970,971,383
20151001|2015-09-21 10:00,21,971.2,972.9,969.7,970.2,449
20151001|2015-09-21 10:30,21,970,973.2,969.9,973.1,281
20151001|2015-09-21 11:00,21,973,974.5,972.5,973.8,167
20151001|2015-09-21 11:30,21,973.7,976.7,973.7,976.1,214
20151001|2015-09-21 12:00,21,975.8,975.8,971,972.8,296
20151001|2015-09-21 12:30,21,972.9,972.9,971.1,971.2,65
20151001|2015-09-21 13:00,21,971.5,971.9,971,971.5,54
20151001|2015-09-21 13:30,21,971.1,972,971.1,971.6,36
20151001|2015-09-21 14:00,21,971.7,972.1,971.3,971.5,49
20151001|2015-09-21 14:30,21,971.5,971.6,970.9,970.9,40
20151001|2015-09-21 15:00,21,971.5,971.6,971.3,971.4,14
20151001|2015-09-21 15:30,21,971.3,971.8,970.8,971.8,45
20151001|2015-09-21 17:00,22,971.1,972.8,971,972,80
20151001|2015-09-21 17:30,22,972.3,973.5,972.2,973,28
20151001|2015-09-21 18:00,22,972.9,972.9,972.4,972.5,9
20151001|2015-09-21 18:30,22,972.4,972.4,971.5,972.1,20
20151001|2015-09-21 19:00,22,972.3,972.4,972.2,972.4,9
20151001|2015-09-21 19:30,22,972.4,973,972.4,972.9,26
20151001|2015-09-21 20:00,22,973,973,972.1,972.1,14
20151001|2015-09-21 20:30,22,972.7,973.3,972.4,972.8,36
20151001|2015-09-21 21:00,22,972.9,973.7,972.6,973.1,30
20151001|2015-09-21 21:30,22,973.3,973.3,972.6,972.6,19
20151001|2015-09-21 22:00,22,972.7,972.7,971.8,971.8,27
20151001|2015-09-21 22:30,22,972.2,972.5,972.2,972.5,17
20151001|2015-09-21 23:00,22,972.3,972.6,972.1,972.1,7
20151001|2015-09-21 23:30,22,972,972.1,971.7,971.9,12
20151001|2015-09-22 00:00,22,971.9,972,971.2,971.9,42
20151001|2015-09-22 00:30,22,972.1,973.1,972,972.8,125
20151001|2015-09-22 01:00,22,973.2,973.6,972.4,973.1,79
20151001|2015-09-22 01:30,22,973.2,973.4,971.4,972,117
20151001|2015-09-22 02:00,22,971.9,973.1,971.3,971.7,188
20151001|2015-09-22 02:30,22,971.8,973.6,963.5,968.1,827
20151001|2015-09-22 03:00,22,967.8,967.8,965.3,967,255
20151001|2015-09-22 03:30,22,966.7,967.1,965.2,966.2,319
20151001|2015-09-22 04:00,22,966.1,966.4,962.3,963.3,387
20151001|2015-09-22 04:30,22,963.3,963.3,959.4,961.8,321
20151001|2015-09-22 05:00,22,961.2,961.6,959,960.1,174
20151001|2015-09-22 05:30,22,959.9,960.1,957.5,958.4,201
20151001|2015-09-22 06:00,22,958.7,958.7,955.5,956.1,315
20151001|2015-09-22 06:30,22,955.8,957.6,955.5,956,198
20151001|2015-09-22 07:00,22,956,958.4,950.7,951.7,1154
20151001|2015-09-22 07:30,22,951.9,952.5,946,947.8,1888
20151001|2015-09-22 08:00,22,947.9,949.6,946.1,946.9,898
20151001|2015-09-22 08:30,22,947.2,947.3,937.3,944.5,3407
20151001|2015-09-22 09:00,22,944.8,944.8,936.6,938,1437
20151001|2015-09-22 09:30,22,938,943,936.2,943,932
20151001|2015-09-22 10:00,22,943.1,944,941.4,943.4,561
20151001|2015-09-22 10:30,22,943.3,944.4,938.3,938.5,507
20151001|2015-09-22 11:00,22,938,940.8,935.2,940.1,901
20151001|2015-09-22 11:30,22,940.1,940.4,936.6,936.6,358
20151001|2015-09-22 12:00,22,937,939.4,935.5,935.5,482
20151001|2015-09-22 12:30,22,936,938.4,935.5,936.2,243
20151001|2015-09-22 13:00,22,936.2,937.8,936.2,937.3,144
20151001|2015-09-22 13:30,22,937.7,938.2,937,937.3,83
20151001|2015-09-22 14:00,22,937.3,938.2,937.2,937.9,85
20151001|2015-09-22 14:30,22,938.1,938.5,937.4,937.6,94
20151001|2015-09-22 15:00,22,937.6,938.4,937,937.3,93
20151001|2015-09-22 15:30,22,937.4,937.7,936,937,68
20151001|2015-09-22 17:00,23,937,938.1,935.8,938.1,119
20151001|2015-09-22 17:30,23,938.1,938.4,937,937.2,65
20151001|2015-09-22 18:00,23,937.4,937.6,935.7,936.2,82
20151001|2015-09-22 18:30,23,936.4,936.6,935.6,935.8,41
20151001|2015-09-22 19:00,23,935.9,936.3,933.7,934.6,142
20151001|2015-09-22 19:30,23,934,934.7,933.3,934.5,67
20151001|2015-09-22 20:00,23,934.4,934.8,933,934,83
20151001|2015-09-22 20:30,23,934.2,934.6,925.8,932.2,386
20151001|2015-09-22 21:00,23,932.6,933.7,931.4,932.5,104
20151001|2015-09-22 21:30,23,932.3,935,931.8,934.5,174
20151001|2015-09-22 22:00,23,934.4,935.5,933.9,934.8,197
20151001|2015-09-22 22:30,23,934.8,935.3,934.4,935,50
20151001|2015-09-22 23:00,23,934.6,934.9,934.1,934.4,27
20151001|2015-09-22 23:30,23,934.6,934.6,933.3,933.4,50
20151001|2015-09-23 00:00,23,933.4,934.2,933.3,934.2,32
20151001|2015-09-23 00:30,23,934,937,934,936.2,231
20151001|2015-09-23 01:00,23,936.1,937.5,936,936.5,214
20151001|2015-09-23 01:30,23,936.5,938,936.2,938,207
20151001|2015-09-23 02:00,23,937.7,941.5,936.9,941.2,500
20151001|2015-09-23 02:30,23,940.9,943,940,942,313
20151001|2015-09-23 03:00,23,942.2,942.2,939.3,939.8,172
20151001|2015-09-23 03:30,23,939.1,942.8,938.1,942.3,271
20151001|2015-09-23 04:00,23,942.5,943,942.1,942.4,128
20151001|2015-09-23 04:30,23,942.4,942.6,938.3,940.7,318
20151001|2015-09-23 05:00,23,941.3,941.6,940.3,940.3,150
20151001|2015-09-23 05:30,23,940.2,942.1,939.5,941.4,127
20151001|2015-09-23 06:00,23,941.5,942.5,940.7,942.5,82
20151001|2015-09-23 06:30,23,942.8,947.2,942.8,944.7,518
20151001|2015-09-23 07:00,23,944.8,944.8,936.2,936.3,823
20151001|2015-09-23 07:30,23,936.3,939.7,936.3,939,479
20151001|2015-09-23 08:00,23,938.7,943.8,937.5,941.5,1121
20151001|2015-09-23 08:30,23,941.4,942,932,932.7,1389
20151001|2015-09-23 09:00,23,932.5,936.4,932.4,935,616
20151001|2015-09-23 09:30,23,934.8,936.4,932.4,932.9,495
20151001|2015-09-23 10:00,23,933.1,933.4,930.2,931.8,462
20151001|2015-09-23 10:30,23,931.7,932.3,930.5,931,476
20151001|2015-09-23 11:00,23,931,932.1,929.7,932.1,313
20151001|2015-09-23 11:30,23,932.1,936.5,931.6,935.4,409
20151001|2015-09-23 12:00,23,935.5,935.5,931,931.9,724
20151001|2015-09-23 12:30,23,932.2,932.3,930.2,931.6,116
20151001|2015-09-23 13:00,23,931.2,933.7,931.2,933.2,191
20151001|2015-09-23 13:30,23,933,933.5,932.2,932.7,72
20151001|2015-09-23 14:00,23,932.7,933.3,931.9,932.7,70
20151001|2015-09-23 14:30,23,932.6,933.2,931.4,933.1,130
20151001|2015-09-23 15:00,23,933.1,933.7,932.6,933.3,59
20151001|2015-09-23 15:30,23,933.3,933.6,932,932.8,34
20151001|2015-09-23 17:00,24,933,935.6,933,933.5,88
20151001|2015-09-23 17:30,24,934.9,935.3,933.6,933.7,50
20151001|2015-09-23 18:00,24,933.8,935.6,933.8,934.3,65
20151001|2015-09-23 18:30,24,933.9,946.5,933.3,946.5,653
20151001|2015-09-23 19:00,24,945.9,958,943,950.8,1546
20151001|2015-09-23 19:30,24,950.8,952.5,948.6,951.4,366
20151001|2015-09-23 20:00,24,951.6,952.5,950.4,950.8,211
20151001|2015-09-23 20:30,24,950.8,951.5,947.2,948.6,394
20151001|2015-09-23 21:00,24,947.9,948,946.1,947.5,224
20151001|2015-09-23 21:30,24,947.6,950.2,947.5,950,245
20151001|2015-09-23 22:00,24,949.5,950.3,948.5,949.6,114
20151001|2015-09-23 22:30,24,949.7,950.4,948.2,948.5,53
20151001|2015-09-23 23:00,24,948.5,949.7,948.1,949.3,77
20151001|2015-09-23 23:30,24,949.5,949.6,947.7,948.1,82
20151001|2015-09-24 00:00,24,948,948.5,946.8,947,117
20151001|2015-09-24 00:30,24,947.4,949,947.3,947.3,121
20151001|2015-09-24 01:00,24,947.3,948.2,946.2,946.6,271
20151001|2015-09-24 01:30,24,946.6,949.4,946.4,948.4,105
20151001|2015-09-24 02:00,24,948.3,948.3,946.2,946.5,223
20151001|2015-09-24 02:30,24,946.7,946.8,943.1,945,386
20151001|2015-09-24 03:00,24,945.5,945.9,944.5,945.8,182
20151001|2015-09-24 03:30,24,945.7,946,942.8,943.3,210
20151001|2015-09-24 04:00,24,943.2,943.3,941.2,942.5,170
20151001|2015-09-24 04:30,24,942.1,943.2,941.8,943.1,105
20151001|2015-09-24 05:00,24,943.2,943.3,942,942,34
20151001|2015-09-24 05:30,24,942.8,943,941.2,941.2,63
20151001|2015-09-24 06:00,24,941.3,941.3,939.2,939.7,138
20151001|2015-09-24 06:30,24,939.7,940.3,931.6,934.3,1204
20151001|2015-09-24 07:00,24,934.3,939.4,933,936.2,1011
20151001|2015-09-24 07:30,24,936.5,936.8,933.2,936.8,894
20151001|2015-09-24 08:00,24,937.1,942.4,936.4,942.1,1426
20151001|2015-09-24 08:30,24,942.1,946.8,941.8,946.4,1278
20151001|2015-09-24 09:00,24,946.3,950.7,945.4,949.3,1091
20151001|2015-09-24 09:30,24,949.6,951.2,946.7,950.8,679
20151001|2015-09-24 10:00,24,951.1,956.2,950,955.9,1047
20151001|2015-09-24 10:30,24,956,959.7,954.7,958.2,918
20151001|2015-09-24 11:00,24,958.5,958.5,953.3,955.3,519
20151001|2015-09-24 11:30,24,955.3,957,954.4,954.9,316
20151001|2015-09-24 12:00,24,955,958.3,955,957.8,635
20151001|2015-09-24 12:30,24,958.1,959.3,955.6,955.8,250
20151001|2015-09-24 13:00,24,956.1,958,952.6,953.9,300
20151001|2015-09-24 13:30,24,953.9,954.9,953.6,953.9,89
20151001|2015-09-24 14:00,24,953.9,955.6,953.2,955,49
20151001|2015-09-24 14:30,24,955,956.1,954.3,955.8,115
20151001|2015-09-24 15:00,24,956.3,956.3,954.4,955.7,51
20151001|2015-09-24 15:30,24,955.7,956.3,955.4,955.4,38
20151001|2015-09-24 17:00,25,955.5,955.5,951.5,953,77
20151001|2015-09-24 17:30,25,952.5,953.1,952,952.5,46
20151001|2015-09-24 18:00,25,952.1,953.8,951,951,71
20151001|2015-09-24 18:30,25,951,951.2,948.6,948.6,124
20151001|2015-09-24 19:00,25,948.2,950.6,947.3,947.8,217
20151001|2015-09-24 19:30,25,948.1,951.4,947.6,951.3,70
20151001|2015-09-24 20:00,25,951.9,954.8,950.9,952.2,255
20151001|2015-09-24 20:30,25,952.6,955.2,952.4,952.4,95
20151001|2015-09-24 21:00,25,952.6,955.1,951.9,953.9,54
20151001|2015-09-24 21:30,25,953.3,953.4,949.8,953.2,109
20151001|2015-09-24 22:00,25,952.2,952.2,947.9,949.3,119
20151001|2015-09-24 22:30,25,948.5,949.9,947.5,949.2,55
20151001|2015-09-24 23:00,25,949.9,952.4,949.2,950.8,48
20151001|2015-09-24 23:30,25,951.5,951.5,949.9,949.9,28
20151001|2015-09-25 00:00,25,949.8,952.2,949.7,951.7,156
20151001|2015-09-25 00:30,25,952.4,953.3,951.6,952.1,111
20151001|2015-09-25 01:00,25,951.9,952.6,950.4,950.4,140
20151001|2015-09-25 01:30,25,950.3,951.2,949,951,112
20151001|2015-09-25 02:00,25,950.2,951,949.4,950.7,135
20151001|2015-09-25 02:30,25,951.2,951.2,949.1,949.8,108
20151001|2015-09-25 03:00,25,948.9,948.9,944,947.1,213
20151001|2015-09-25 03:30,25,946.8,947.5,945.6,947.2,182
20151001|2015-09-25 04:00,25,947.9,948.4,943.8,946.7,302
20151001|2015-09-25 04:30,25,947,949.8,947,948.6,441
20151001|2015-09-25 05:00,25,948.5,949.2,945.7,947.1,352
20151001|2015-09-25 05:30,25,947.1,950.1,946.3,949.1,184
20151001|2015-09-25 06:00,25,949.5,951,946.5,949.4,265
20151001|2015-09-25 06:30,25,949.6,950.5,947.7,949.6,224
20151001|2015-09-25 07:00,25,949.8,951.4,947,947.6,581
20151001|2015-09-25 07:30,25,947.2,949.9,944.3,947.4,522
20151001|2015-09-25 08:00,25,947.1,951.5,946.2,948.5,562
20151001|2015-09-25 08:30,25,948.8,950,947,949.3,480
20151001|2015-09-25 09:00,25,948.6,949.7,946.6,947.2,662
20151001|2015-09-25 09:30,25,947.2,948.9,946.5,948.3,387
20151001|2015-09-25 10:00,25,948.1,949.5,947.7,948.6,331
20151001|2015-09-25 10:30,25,948.8,949.4,947.3,947.9,257
20151001|2015-09-25 11:00,25,947.9,949.7,946.9,949.7,272
20151001|2015-09-25 11:30,25,949.7,951,947.9,949.9,267
20151001|2015-09-25 12:00,25,949.7,952.5,949.4,952,328
20151001|2015-09-25 12:30,25,952.5,952.5,949.7,949.8,215
20151001|2015-09-25 13:00,25,949.7,949.7,947.2,948.3,200
20151001|2015-09-25 13:30,25,948,948.3,947.3,948.2,76
20151001|2015-09-25 14:00,25,948.1,948.7,947.6,948.7,33
20151001|2015-09-25 14:30,25,947.6,948.8,947.6,948.3,41
20151001|2015-09-25 15:00,25,948.2,948.9,947.2,948,19
20151001|2015-09-25 15:30,25,948.3,948.8,947.1,947.1,13
20151001|2015-09-27 17:00,28,949.3,951.7,948.3,950.8,68
20151001|2015-09-27 17:30,28,951.1,951.1,951.1,951.1,2
20151001|2015-09-27 18:00,28,951.4,951.9,950.7,950.7,24
20151001|2015-09-27 18:30,28,950,950.6,949.2,949.3,29
20151001|2015-09-27 19:00,28,948.8,949.8,947.5,947.8,142
20151001|2015-09-27 19:30,28,947.7,948,946.3,947.6,104
20151001|2015-09-27 20:00,28,947.8,949,945.9,946.9,77
20151001|2015-09-27 20:30,28,945.8,946.7,945.2,945.2,40
20151001|2015-09-27 21:00,28,945.4,946.1,944.6,945.3,33
20151001|2015-09-27 21:30,28,945.3,946.2,944.8,945.4,95
20151001|2015-09-27 22:00,28,944.8,947.8,944.8,945.5,84
20151001|2015-09-27 22:30,28,945.5,945.8,945.2,945.4,11
20151001|2015-09-27 23:00,28,945.8,946.2,945.2,946.2,19
20151001|2015-09-27 23:30,28,946.5,946.8,946.2,946.2,22
20151001|2015-09-28 00:00,28,946,946.1,946,946,10
20151001|2015-09-28 00:30,28,947,947.4,945.5,945.5,25
20151001|2015-09-28 01:00,28,945.3,945.3,942.5,942.5,126
20151001|2015-09-28 01:30,28,941.6,941.6,934.7,935.7,391
20151001|2015-09-28 02:00,28,935.3,939.5,935.1,937,118
20151001|2015-09-28 02:30,28,936.6,937.4,932.6,933.3,239
20151001|2015-09-28 03:00,28,932.9,933.5,928.5,929,210
20151001|2015-09-28 03:30,28,928.9,931.7,927.4,931.1,155
20151001|2015-09-28 04:00,28,930.9,932,930.6,930.6,43
20151001|2015-09-28 04:30,28,930.3,931,928.3,931,130
20151001|2015-09-28 05:00,28,931,931.5,922.1,925.8,290
20151001|2015-09-28 05:30,28,925.1,926.7,924.5,926.2,29
20151001|2015-09-28 06:00,28,926.3,927.7,924.9,925.3,69
20151001|2015-09-28 06:30,28,925.3,926,922.3,923.7,202
20151001|2015-09-28 07:00,28,923.8,927,923,925.7,282
20151001|2015-09-28 07:30,28,925.4,926.9,922.6,926.9,418
20151001|2015-09-28 08:00,28,926.8,928.1,922.6,924.8,392
20151001|2015-09-28 08:30,28,924.9,925.7,922,925,253
20151001|2015-09-28 09:00,28,924.8,927.6,922.9,922.9,185
20151001|2015-09-28 09:30,28,923,923.5,920.5,920.9,252
20151001|2015-09-28 10:00,28,921.3,923.6,920.7,920.9,294
20151001|2015-09-28 10:30,28,921.1,924.7,920.8,923,118
20151001|2015-09-28 11:00,28,923.1,923.1,922.1,922.6,25
20151001|2015-09-28 11:30,28,922.4,923.8,922.4,923.8,41
20151001|2015-09-28 12:00,28,923.7,923.9,920.5,920.8,58
20151001|2015-09-28 12:30,28,921.1,921.6,920.1,921.6,36
20151001|2015-09-28 13:00,28,920.7,921,919.8,920.2,75
20151001|2015-09-28 13:30,28,920.1,920.5,919.2,919.5,47
20151001|2015-09-28 14:00,28,918.5,919.4,918.2,919.4,33
20151001|2015-09-28 14:30,28,917.6,919,917,919,50
20151001|2015-09-28 15:00,28,918,919.9,917.4,918.1,36
20151001|2015-09-28 15:30,28,918,918.8,917.6,918.8,20
20151001|2015-09-28 17:00,29,917.8,917.8,917.8,917.8,1
20151001|2015-09-28 17:30,29,916.5,916.9,916.1,916.9,9
20151001|2015-09-28 18:00,29,918.3,918.3,918.3,918.3,1
20151001|2015-09-28 18:30,29,918.2,918.2,917.4,917.9,34
20151001|2015-09-28 19:00,29,916.3,916.3,912.5,912.6,13
20151001|2015-09-28 19:30,29,914.5,914.5,914.5,914.5,2
20151001|2015-09-28 20:00,29,913.9,914.6,913.9,914.6,10
20151001|2015-09-28 20:30,29,915.6,915.6,915.6,915.6,1
20151001|2015-09-28 21:00,29,915.5,915.5,914.9,914.9,3
20151001|2015-09-28 21:30,29,917,917.3,916.8,917.3,17
20151001|2015-09-28 22:00,29,915.5,915.5,915.5,915.5,2
20151001|2015-09-28 22:30,29,915.9,916,914.8,915,8
20151001|2015-09-28 23:00,29,914.9,914.9,911.9,913.3,27
20151001|2015-09-28 23:30,29,912.8,913.3,911,911,46
20151001|2015-09-29 00:00,29,911,911,905.5,906.9,113
20151001|2015-09-29 00:30,29,907.5,908,905.6,907.6,29
20151001|2015-09-29 01:00,29,905.7,908,905.7,907.2,22
20151001|2015-09-29 01:30,29,906.7,910.7,906.1,908.3,36
20151001|2015-09-29 02:00,29,905,909.3,903.7,909.3,30
20151001|2015-09-29 02:30,29,908.8,908.8,899.5,901.2,35
20151001|2015-09-29 03:00,29,901.7,906.4,901.7,906.4,25
20151001|2015-09-29 03:30,29,905.3,906.7,905,906.7,14
20151001|2015-09-29 04:00,29,906.5,908.3,906.5,907.7,18
20151001|2015-09-29 04:30,29,907.5,908.6,905.7,908.4,37
20151001|2015-09-29 05:00,29,908.7,914,908.7,914,33
20151001|2015-09-29 05:30,29,913.9,913.9,913.2,913.6,8
20151001|2015-09-29 06:00,29,912.7,913.7,912.7,913.7,13
20151001|2015-09-29 06:30,29,912.7,912.9,912.4,912.8,30
20151001|2015-09-29 07:00,29,913.4,914,911.7,914,82
20151001|2015-09-29 07:30,29,912.7,915.4,912.2,913.9,105
20151001|2015-09-29 08:00,29,913.8,913.8,909.5,910.9,53
20151001|2015-09-29 08:30,29,910.8,914.6,910.8,913.4,68
20151001|2015-09-29 09:00,29,913.8,915,911.7,915,41
20151001|2015-09-29 09:30,29,915,917.3,915,917.3,54
20151001|2015-09-29 10:00,29,917.3,919.7,917.3,917.9,151
20151001|2015-09-29 10:30,29,918.1,921.4,917.9,920.4,42
20151001|2015-09-29 11:00,29,920.3,920.5,918.1,919,22
20151001|2015-09-29 11:30,29,919.5,919.5,916,916,65
20151001|2015-09-29 12:00,29,915.7,917.4,914.5,916,35
20151001|2015-09-29 12:30,29,916.2,916.2,915.8,915.8,2
20151001|2015-09-29 13:00,29,915,915,914.6,914.6,5
20151001|2015-09-29 13:30,29,916.6,916.6,916.6,916.6,2
20151001|2015-09-29 14:00,29,916.6,916.6,916.6,916.6,1
20151001|2015-09-29 14:30,29,916.4,916.4,916.4,916.4,1
20151001|2015-09-29 15:00,29,916.5,918.6,916.5,918.6,11
20151001|2015-09-29 15:30,29,917.3,917.3,916,916,2
20151001|2015-09-29 18:30,30,915.7,915.7,915.7,915.7,6
20151001|2015-09-29 19:00,30,916.2,916.2,916.2,916.2,1
20151001|2015-09-29 20:00,30,916.6,916.6,916.6,916.6,1
20151001|2015-09-29 21:00,30,914.5,914.5,914.5,914.5,4
20151001|2015-09-29 23:00,30,917.8,917.8,917.8,917.8,1
20151001|2015-09-30 00:00,30,923,923.1,922.2,922.2,5
20151001|2015-09-30 01:00,30,918.6,918.8,918.6,918.8,2
20151001|2015-09-30 01:30,30,919,919,919,919,1
20151001|2015-09-30 02:00,30,921.9,922.1,921.9,922.1,2
20151001|2015-09-30 02:30,30,923.8,923.8,923.8,923.8,1
20151001|2015-09-30 03:00,30,923.8,925.2,923.8,925.2,5
20151001|2015-09-30 05:30,30,923.9,923.9,923.9,923.9,2
20151001|2015-09-30 06:00,30,923.1,923.1,923.1,923.1,10
20151001|2015-09-30 06:30,30,923.7,923.7,919.9,919.9,4
20151001|2015-09-30 07:00,30,917.1,917.1,917.1,917.1,1
20151001|2015-09-30 07:30,30,910.4,911.8,910.4,911.8,8
20151001|2015-09-30 08:30,30,908.1,912.3,908.1,912.3,5
20151001|2015-09-30 09:00,30,919.7,919.7,916.2,916.2,5
20151001|2015-09-30 09:30,30,912.3,912.4,912.3,912.4,2
20151001|2015-09-30 10:00,30,912.5,912.7,912.5,912.7,6
20151001|2015-09-30 10:30,30,914.1,914.1,914.1,914.1,2
20151001|2015-09-30 12:00,30,907.8,907.8,906.7,906.7,2
20151001|2015-09-30 14:00,30,908.5,908.5,908.5,908.5,3
20151001|2015-09-30 21:00,1,910.5,910.5,910.5,910.5,2
20151001|2015-10-01 00:30,1,911.2,911.2,911.2,911.2,1
20151001|2015-10-01 05:30,1,905.6,906.9,905.6,906,5
20151001|2015-10-01 07:00,1,900,900,900,900,4
20151001|2015-10-01 07:30,1,909,910.1,909,909,5
20151001|2015-10-01 08:00,1,908.8,913,908.8,913,17
20151001|2015-10-01 08:30,1,911.9,912.8,911.9,912.8,7
20151001|2015-10-01 09:00,1,913,913.4,911.5,913.4,9
20151001|2015-10-01 09:30,1,913.4,913.4,913.2,913.2,5
20151001|2015-10-01 12:00,1,904,904,904,904,1
20151001|2015-10-01 14:00,1,902.8,902.8,902.8,902.8,1
20151001|2015-10-01 23:30,2,899.4,899.4,899.4,899.4,1
20151001|2015-10-02 01:00,2,900,900,900,900,2
20151001|2015-10-02 02:30,2,898,898,898,898,3
20151001|2015-10-02 06:00,2,897.1,897.1,897.1,897.1,1
20151001|2015-10-02 07:30,2,906.6,913.1,906.1,912.7,54
20151001|2015-10-02 08:00,2,913.4,913.7,911.7,911.7,17
20151001|2015-10-02 10:30,2,908.5,910.5,908.5,910.5,5
20151001|2015-10-02 11:00,2,911.2,911.2,911.2,911.2,2
20151001|2015-10-02 13:30,2,907.7,907.7,907.7,907.7,1
20151001|2015-10-04 19:00,5,914.3,914.9,914.3,914.9,2
20151001|2015-10-05 02:00,5,916.8,916.8,916.8,916.8,1
20151001|2015-10-05 03:00,5,921.4,921.5,921.4,921.5,9
20151001|2015-10-05 03:30,5,921,921,921,921,5
20151001|2015-10-05 04:00,5,920.5,920.5,917.8,917.9,26
20151001|2015-10-05 04:30,5,913.6,913.6,911.9,912.1,16
20151001|2015-10-05 06:00,5,915.2,915.2,915.2,915.2,1
20151001|2015-10-05 07:00,5,920.9,920.9,920.9,920.9,1
20151001|2015-10-05 07:30,5,922.5,922.5,922.5,922.5,6
20151001|2015-10-05 08:00,5,915.9,918.6,915.9,918.6,7
20151001|2015-10-05 08:30,5,926,926.1,922.1,923.4,11
20151001|2015-10-05 09:00,5,922,922,920.5,920.5,57
20151001|2015-10-05 09:30,5,920.9,920.9,920.3,920.3,7
20151001|2015-10-05 10:30,5,920,920,920,920,1
20151001|2015-10-05 11:00,5,907.5,907.5,907.5,907.5,2
20151001|2015-10-05 11:30,5,907.2,907.4,906.4,907,6
20151001|2015-10-05 12:30,5,911,911,911,911,1
20151001|2015-10-05 13:00,5,911.2,911.4,911.2,911.4,2
20151001|2015-10-06 02:30,6,917.4,917.4,917.4,917.4,1
20151001|2015-10-06 07:30,6,925.9,925.9,925.9,925.9,1
20151001|2015-10-06 08:30,6,938.7,938.7,937.6,937.6,6
20151001|2015-10-06 11:00,6,935.6,935.6,935.6,935.6,1
20151001|2015-10-06 17:30,7,935,935,935,935,2
20151001|2015-10-06 18:00,7,935.3,935.3,935.2,935.2,4
20151001|2015-10-07 00:00,7,941,941,941,941,2
20151001|2015-10-07 00:30,7,943.3,943.3,943.3,943.3,1
20151001|2015-10-07 04:00,7,939.5,939.5,939.5,939.5,1
20151001|2015-10-07 07:00,7,952.1,952.6,952.1,952.3,12
20151001|2015-10-07 08:00,7,941.5,942.3,941.5,942.3,2
20151001|2015-10-07 08:30,7,942,945.8,942,943.6,8
20151001|2015-10-07 09:00,7,941.9,943.2,941.5,943.2,13
20151001|2015-10-07 10:30,7,943.5,943.5,943.5,943.5,1
20151001|2015-10-07 13:00,7,945.4,945.4,945.4,945.4,3
20151001|2015-10-08 04:30,8,938.3,938.3,938.3,938.3,1
20151001|2015-10-08 08:00,8,935.4,935.4,935.4,935.4,2
20151001|2015-10-08 09:00,8,949.5,949.5,949.5,949.5,1
20151001|2015-10-08 09:30,8,948.3,948.3,948.3,948.3,1
20151001|2015-10-08 10:30,8,953.1,953.1,948.9,948.9,30
20151001|2015-10-08 13:00,8,952.5,952.5,951.3,951.3,3
20151001|2015-10-09 01:30,9,966.5,966.5,966.5,966.5,1
20151001|2015-10-09 08:00,9,979.5,980.2,979.5,980.2,2
20151001|2015-10-09 10:30,9,977.3,979.2,977.3,979.2,2
20151001|2015-10-09 14:00,9,979.2,979.2,979.2,979.2,1
20151001|2015-10-12 02:30,12,991,991,991,991,1
20151001|2015-10-12 05:30,12,986.8,986.8,986.8,986.8,1
20151001|2015-10-12 07:30,12,995,995,995,995,1
20151001|2015-10-12 08:30,12,999,999,997,997,12
20151001|2015-10-12 09:00,12,996,997.2,992.8,992.8,22
20151001|2015-10-13 10:00,13,995.1,995.1,995.1,995.1,1
20151001|2015-10-13 12:30,13,989.7,989.7,989.7,989.7,3
20151001|2015-10-14 14:30,14,997.8,998.3,997.8,998.3,57
20151001|2015-10-15 09:30,15,998.8,998.8,998.8,998.8,1
20151001|2015-10-16 10:30,16,1014.9,1014.9,1014.9,1014.9,10
20151001|2015-10-16 11:00,16,1020,1020,1020,1020,50
20151001|2015-10-16 12:30,16,1021.5,1021.7,1021.5,1021.7,25
20151001|2015-10-16 13:00,16,1021.7,1021.9,1020.8,1021,25
20151001|2015-10-20 09:00,20,1020.5,1020.5,1020.5,1020.5,2
20151001|2015-10-20 09:30,20,1020.5,1020.5,1020.5,1020.5,2
20151001|2015-10-20 20:00,21,1020.8,1020.8,1020.8,1020.8,8
20151001|2015-10-21 02:30,21,1018,1018,1018,1018,2
20151001|2015-10-23 07:00,23,1015.2,1015.2,1015.2,1015.2,1
20151001|2015-10-27 14:00,27,987.5,987.5,987.5,987.5,5
20151001|2015-10-28 08:00,28,1001,1001,1001,1001,1
20160101|2014-12-01 09:00,1,1241.5,1241.5,1241.5,1241.5,1
20160101|2014-12-17 13:00,17,1211.1,1211.1,1211.1,1211.1,1
20160101|2014-12-29 07:00,29,1230.9,1231.8,1230.9,1231.8,4
20160101|2014-12-30 12:30,30,1224,1224,1224,1224,3
20160101|2014-12-30 19:30,31,1224,1224,1224,1224,1
20160101|2015-02-06 07:30,6,1250.3,1250.3,1250.3,1250.3,1
20160101|2015-02-09 06:30,9,1226,1226,1226,1226,1
20160101|2015-02-11 09:00,11,1208.6,1208.6,1208.6,1208.6,1
20160101|2015-02-17 08:30,17,1193.4,1193.4,1193.4,1193.4,1
20160101|2015-02-18 06:00,18,1181.8,1181.8,1181.8,1181.8,1
20160101|2015-02-18 13:00,18,1179,1179,1179,1179,1
20160101|2015-02-20 07:30,20,1177.3,1177.9,1177.3,1177.9,4
20160101|2015-03-25 09:00,25,1151.6,1151.6,1151.4,1151.5,4
20160101|2015-03-30 09:30,30,1121,1121,1121,1121,1
20160101|2015-03-31 11:30,31,1145.5,1145.5,1145.5,1145.5,1
20160101|2015-04-01 04:30,1,1138.5,1138.6,1138.5,1138.6,5
20160101|2015-04-10 10:30,10,1177,1177,1177,1177,1
20160101|2015-04-13 11:00,13,1156.5,1156.5,1156.5,1156.5,1
20160101|2015-04-16 02:30,16,1170,1170,1170,1170,1
20160101|2015-04-17 15:30,17,1175.9,1175.9,1175.9,1175.9,2
20160101|2015-04-20 08:00,20,1155.5,1155.5,1155.5,1155.5,1
20160101|2015-04-21 08:30,21,1149.7,1149.7,1149.7,1149.7,1
20160101|2015-04-22 03:00,22,1145,1145,1145,1145,1
20160101|2015-04-22 10:00,22,1134.8,1134.8,1134.8,1134.8,2
20160101|2015-04-24 06:30,24,1134.5,1134.5,1134.5,1134.5,1
20160101|2015-04-24 08:00,24,1132.5,1132.5,1132.5,1132.5,1
20160101|2015-04-24 10:30,24,1128.6,1128.6,1128.6,1128.6,2
20160101|2015-04-24 12:00,24,1123.6,1123.6,1123.6,1123.6,1
20160101|2015-04-27 09:30,27,1149.6,1149.6,1149.6,1149.6,1
20160101|2015-04-27 12:00,27,1153.5,1153.5,1153.5,1153.5,1
20160101|2015-05-04 11:30,4,1155.9,1155.9,1155.9,1155.9,1
20160101|2015-05-06 13:00,6,1149.2,1149.7,1149.2,1149.7,10
20160101|2015-05-07 08:00,7,1135.8,1135.8,1135.8,1135.8,2
20160101|2015-05-08 07:30,8,1143.2,1143.2,1143.1,1143.1,2
20160101|2015-05-11 10:30,11,1129.8,1129.9,1129.8,1129.9,2
20160101|2015-05-11 12:00,11,1131.7,1131.7,1131.7,1131.7,1
20160101|2015-05-11 13:30,11,1130,1130,1130,1130,1
20160101|2015-05-11 19:00,12,1131.4,1131.4,1131.4,1131.4,2
20160101|2015-05-13 12:00,13,1152.3,1152.3,1151.9,1151.9,2
20160101|2015-05-14 08:00,14,1160.8,1161.5,1160.8,1161.5,4
20160101|2015-05-14 08:30,14,1161,1161.5,1161,1161.5,3
20160101|2015-05-14 09:00,14,1167.8,1167.9,1167.8,1167.9,2
20160101|2015-05-14 11:30,14,1164.5,1164.5,1164.5,1164.5,2
20160101|2015-05-14 12:00,14,1165.1,1165.1,1164.3,1164.3,2
20160101|2015-05-15 08:30,15,1170,1170,1170,1170,1
20160101|2015-05-15 11:00,15,1172.9,1172.9,1172.9,1172.9,1
20160101|2015-05-15 14:30,15,1171.5,1171.5,1171.5,1171.5,1
20160101|2015-05-19 12:00,19,1153,1153,1153,1153,3
20160101|2015-05-19 22:00,20,1156.3,1157.2,1156.3,1157.2,16
20160101|2015-05-21 08:00,21,1150,1150,1150,1150,1
20160101|2015-05-22 12:00,22,1149.5,1149.5,1149.5,1149.5,2
20160101|2015-05-26 08:00,26,1131,1131,1131,1131,1
20160101|2015-05-27 02:00,27,1132,1132,1132,1132,1
20160101|2015-05-27 02:30,27,1132,1132,1132,1132,1
20160101|2015-05-27 05:00,27,1125,1125,1125,1125,1
20160101|2015-05-27 08:30,27,1125,1125.4,1124.8,1125.4,4
20160101|2015-05-28 09:30,28,1120.3,1120.3,1120.3,1120.3,1
20160101|2015-05-29 12:00,29,1114.4,1114.6,1114.4,1114.6,4
20160101|2015-05-31 17:00,1,1115.8,1115.8,1115.2,1115.2,4
20160101|2015-05-31 23:30,1,1115.6,1115.6,1115.6,1115.6,2
20160101|2015-06-01 08:00,1,1113.8,1113.8,1113.8,1113.8,1
20160101|2015-06-01 12:30,1,1107.5,1107.6,1107.5,1107.6,2
20160101|2015-06-02 04:30,2,1108.5,1108.5,1108.3,1108.3,2
20160101|2015-06-02 06:00,2,1112.8,1114.4,1112.8,1114.4,3
20160101|2015-06-02 07:30,2,1110.4,1110.4,1106,1106.2,6
20160101|2015-06-02 08:00,2,1114.6,1114.7,1114.6,1114.7,2
20160101|2015-06-02 09:30,2,1114.7,1114.8,1114.7,1114.8,2
20160101|2015-06-02 12:30,2,1116.7,1116.7,1116.7,1116.7,1
20160101|2015-06-02 13:00,2,1116.7,1116.7,1116.7,1116.7,1
20160101|2015-06-02 23:00,3,1117.9,1117.9,1117.9,1117.9,1
20160101|2015-06-03 02:30,3,1114.3,1114.3,1114.3,1114.3,1
20160101|2015-06-03 03:30,3,1114.7,1114.7,1114.7,1114.7,1
20160101|2015-06-03 06:30,3,1117.2,1117.2,1117.2,1117.2,2
20160101|2015-06-03 07:30,3,1111.5,1112.4,1111.5,1112.4,6
20160101|2015-06-03 09:00,3,1112.4,1113.6,1112.1,1113.6,14
20160101|2015-06-03 12:00,3,1106.5,1106.5,1106.5,1106.5,1
20160101|2015-06-03 14:00,3,1107.7,1108.1,1107.7,1108.1,6
20160101|2015-06-04 08:00,4,1105.6,1105.6,1105.6,1105.6,3
20160101|2015-06-05 04:30,5,1101.8,1101.8,1101.8,1101.8,1
20160101|2015-06-05 08:00,5,1096,1096,1095.9,1095.9,2
20160101|2015-06-07 18:00,8,1098.1,1098.1,1098.1,1098.1,1
20160101|2015-06-08 07:30,8,1101.1,1101.1,1101.1,1101.1,1
20160101|2015-06-08 11:30,8,1103.5,1103.5,1103.5,1103.5,1
20160101|2015-06-08 13:00,8,1106.4,1106.4,1106.3,1106.3,3
20160101|2015-06-08 21:30,9,1110.8,1110.8,1110.8,1110.8,1
20160101|2015-06-09 04:00,9,1117.5,1117.5,1117.5,1117.5,1
20160101|2015-06-09 14:30,9,1111,1111,1111,1111,1
20160101|2015-06-10 08:00,10,1122.1,1122.1,1121.6,1121.6,4
20160101|2015-06-10 09:00,10,1120.1,1120.1,1120.1,1120.1,2
20160101|2015-06-11 10:00,11,1107.1,1107.1,1107.1,1107.1,1
20160101|2015-06-11 11:00,11,1106.6,1106.6,1106.6,1106.6,1
20160101|2015-06-11 11:30,11,1106.4,1106.4,1106.4,1106.4,1
20160101|2015-06-11 12:00,11,1108.6,1108.6,1108.6,1108.6,8
20160101|2015-06-11 20:00,12,1110.7,1110.7,1110.7,1110.7,2
20160101|2015-06-12 08:00,12,1098,1098,1098,1098,1
20160101|2015-06-12 11:00,12,1099.7,1099.7,1099.6,1099.6,2
20160101|2015-06-12 12:00,12,1099.2,1099.2,1099.2,1099.2,1
20160101|2015-06-12 13:30,12,1097,1097,1097,1097,1
20160101|2015-06-14 18:30,15,1100.6,1100.6,1100.4,1100.4,3
20160101|2015-06-14 19:30,15,1096.5,1096.5,1096.5,1096.5,2
20160101|2015-06-14 20:00,15,1095.9,1095.9,1095.5,1095.5,3
20160101|2015-06-14 23:30,15,1097.3,1097.3,1097,1097,2
20160101|2015-06-15 02:30,15,1088,1088,1088,1088,1
20160101|2015-06-15 03:00,15,1087.4,1087.4,1087.4,1087.4,1
20160101|2015-06-15 04:00,15,1088.3,1088.3,1088.3,1088.3,1
20160101|2015-06-15 05:00,15,1080,1080,1080,1080,1
20160101|2015-06-15 07:00,15,1085,1085,1085,1085,1
20160101|2015-06-15 08:00,15,1081,1081,1081,1081,1
20160101|2015-06-15 09:00,15,1089.6,1090,1089.6,1090,3
20160101|2015-06-15 09:30,15,1091.2,1091.2,1091,1091,2
20160101|2015-06-15 10:30,15,1093.8,1093.8,1093.8,1093.8,1
20160101|2015-06-15 11:00,15,1093,1093.1,1093,1093.1,2
20160101|2015-06-15 12:00,15,1091.2,1091.2,1091.2,1091.2,1
20160101|2015-06-15 13:30,15,1091.7,1091.7,1091.7,1091.7,1
20160101|2015-06-16 09:30,16,1082.5,1082.5,1082.5,1082.5,2
20160101|2015-06-16 12:00,16,1082.8,1082.8,1082.8,1082.8,1
20160101|2015-06-16 12:30,16,1082.4,1082.4,1082.4,1082.4,1
20160101|2015-06-16 13:30,16,1082.1,1082.1,1082.1,1082.1,1
20160101|2015-06-17 06:30,17,1078.1,1078.1,1078.1,1078.1,1
20160101|2015-06-17 07:30,17,1077.6,1077.6,1077.6,1077.6,1
20160101|2015-06-17 08:00,17,1076.9,1076.9,1075.7,1075.7,2
20160101|2015-06-17 09:00,17,1077.4,1077.4,1077.4,1077.4,1
20160101|2015-06-17 09:30,17,1076.1,1076.1,1076.1,1076.1,1
20160101|2015-06-17 11:00,17,1075,1075,1075,1075,1
20160101|2015-06-17 13:00,17,1083,1083,1083,1083,1
20160101|2015-06-18 01:00,18,1085.7,1085.7,1085.7,1085.7,1
20160101|2015-06-18 07:30,18,1095.1,1095.1,1095.1,1095.1,2
20160101|2015-06-18 08:00,18,1094.4,1094.4,1092.8,1092.8,4
20160101|2015-06-18 09:30,18,1091.2,1091.2,1091.2,1091.2,2
20160101|2015-06-18 11:00,18,1083,1083,1083,1083,1
20160101|2015-06-18 11:30,18,1084,1084,1084,1084,3
20160101|2015-06-18 12:00,18,1086.7,1086.7,1086.7,1086.7,1
20160101|2015-06-18 13:30,18,1086,1086,1086,1086,1
20160101|2015-06-18 19:00,19,1088.5,1088.5,1088.5,1088.5,1
20160101|2015-06-19 09:30,19,1090,1090,1090,1090,1
20160101|2015-06-19 10:00,19,1087.8,1087.8,1087.8,1087.8,1
20160101|2015-06-19 10:30,19,1086,1086.1,1086,1086.1,4
20160101|2015-06-22 01:30,22,1078.5,1078.5,1078.5,1078.5,1
20160101|2015-06-22 03:00,22,1077,1077,1077,1077,1
20160101|2015-06-22 06:30,22,1077.4,1077.4,1077.4,1077.4,1
20160101|2015-06-22 07:00,22,1075.1,1075.1,1075.1,1075.1,1
20160101|2015-06-22 07:30,22,1075.4,1075.4,1073.9,1073.9,2
20160101|2015-06-22 08:00,22,1072,1072,1069,1069,7
20160101|2015-06-22 08:30,22,1067.3,1067.5,1067,1067,4
20160101|2015-06-22 09:00,22,1064.6,1065.1,1064.6,1065.1,2
20160101|2015-06-22 09:30,22,1062.5,1065.1,1062.5,1065.1,4
20160101|2015-06-22 10:00,22,1068.5,1068.5,1068.5,1068.5,2
20160101|2015-06-22 11:00,22,1063.2,1063.2,1062.1,1062.1,2
20160101|2015-06-22 11:30,22,1063.2,1064.5,1063.2,1064.5,2
20160101|2015-06-22 12:00,22,1063.5,1065,1063.5,1065,3
20160101|2015-06-22 13:30,22,1064.6,1064.6,1064.6,1064.6,1
20160101|2015-06-22 16:00,22,1064.4,1064.4,1064.4,1064.4,1
20160101|2015-06-22 19:00,23,1066,1066.7,1066,1066.7,2
20160101|2015-06-22 19:30,23,1068,1070,1068,1070,4
20160101|2015-06-22 20:00,23,1070,1070,1070,1070,1
20160101|2015-06-22 20:30,23,1072.5,1072.5,1072.5,1072.5,1
20160101|2015-06-22 21:00,23,1072.5,1072.5,1072.5,1072.5,1
20160101|2015-06-22 23:30,23,1071,1071,1071,1071,5
20160101|2015-06-23 00:30,23,1070.9,1070.9,1070.9,1070.9,1
20160101|2015-06-23 06:30,23,1074.2,1074.2,1073.8,1073.8,3
20160101|2015-06-23 07:00,23,1073.5,1073.5,1073.5,1073.5,1
20160101|2015-06-23 07:30,23,1070,1070,1065,1065,8
20160101|2015-06-23 08:00,23,1064.6,1064.6,1064,1064,2
20160101|2015-06-23 08:30,23,1068.1,1068.1,1068.1,1068.1,1
20160101|2015-06-23 09:00,23,1068.1,1068.1,1068.1,1068.1,1
20160101|2015-06-23 09:30,23,1067.5,1067.5,1067.4,1067.5,3
20160101|2015-06-23 10:00,23,1068.2,1068.2,1068.2,1068.2,1
20160101|2015-06-24 07:30,24,1068,1068,1068,1068,1
20160101|2015-06-24 08:00,24,1071.3,1071.3,1071.3,1071.3,1
20160101|2015-06-24 08:30,24,1073.2,1073.2,1073.2,1073.2,1
20160101|2015-06-24 09:00,24,1072.7,1072.7,1071.6,1071.9,8
20160101|2015-06-24 12:00,24,1075.8,1075.8,1075.8,1075.8,1
20160101|2015-06-24 12:30,24,1075.3,1075.3,1075.3,1075.3,1
20160101|2015-06-24 19:00,25,1076.9,1076.9,1076.9,1076.9,1
20160101|2015-06-25 08:00,25,1078,1078,1078,1078,1
20160101|2015-06-25 09:30,25,1082.5,1084.2,1082.5,1082.5,7
20160101|2015-06-25 10:00,25,1082.6,1084.4,1082.6,1084.4,16
20160101|2015-06-25 10:30,25,1084.2,1084.4,1083.7,1084.4,4
20160101|2015-06-25 11:00,25,1084.7,1084.7,1084.4,1084.4,2
20160101|2015-06-25 11:30,25,1083.7,1083.7,1083.7,1083.7,1
20160101|2015-06-25 12:00,25,1084.4,1085.7,1084.4,1085.7,2
20160101|2015-06-25 14:30,25,1085.6,1085.6,1085.6,1085.6,1
20160101|2015-06-26 02:00,26,1077.5,1077.5,1077.5,1077.5,1
20160101|2015-06-26 07:00,26,1075.8,1075.8,1075.8,1075.8,1
20160101|2015-06-26 07:30,26,1079.3,1079.3,1079.3,1079.3,5
20160101|2015-06-26 08:00,26,1074.7,1074.7,1074.7,1074.7,1
20160101|2015-06-26 08:30,26,1075,1075,1075,1075,1
20160101|2015-06-26 12:00,26,1082,1082,1082,1082,1
20160101|2015-06-26 12:30,26,1081.5,1081.5,1081.5,1081.5,1
20160101|2015-06-26 13:00,26,1082.5,1082.5,1082.5,1082.5,10
20160101|2015-06-28 17:00,29,1095.8,1095.8,1095.7,1095.7,6
20160101|2015-06-28 17:30,29,1095.1,1095.1,1095.1,1095.1,1
20160101|2015-06-28 20:00,29,1080,1080,1080,1080,5
20160101|2015-06-28 20:30,29,1078.9,1078.9,1078.9,1078.9,1
20160101|2015-06-28 22:30,29,1079.3,1079.3,1079.2,1079.2,4
20160101|2015-06-29 02:00,29,1074.9,1074.9,1074.9,1074.9,6
20160101|2015-06-29 02:30,29,1074.9,1076.3,1074.9,1076.3,8
20160101|2015-06-29 03:30,29,1076.6,1076.6,1075.3,1075.5,10
20160101|2015-06-29 04:00,29,1076.7,1076.9,1076.6,1076.8,20
20160101|2015-06-29 07:00,29,1082.7,1082.7,1082.7,1082.7,1
20160101|2015-06-29 07:30,29,1085.7,1085.7,1085.7,1085.7,1
20160101|2015-06-29 08:00,29,1084.8,1084.8,1080.5,1080.5,4
20160101|2015-06-29 08:30,29,1083.5,1084.4,1083.5,1084.4,2
20160101|2015-06-29 09:30,29,1078.9,1079.5,1078.9,1079.5,2
20160101|2015-06-29 10:00,29,1080,1080,1080,1080,3
20160101|2015-06-29 10:30,29,1081.3,1082.6,1081.3,1082.6,6
20160101|2015-06-29 12:00,29,1081.7,1083.3,1081.7,1081.7,9
20160101|2015-06-29 13:00,29,1085.2,1085.2,1085.2,1085.2,2
20160101|2015-06-29 13:30,29,1083.8,1083.8,1083.8,1083.8,2
20160101|2015-06-29 22:00,30,1081.1,1081.1,1081,1081,2
20160101|2015-06-30 07:00,30,1078.8,1078.8,1078.8,1078.8,2
20160101|2015-06-30 07:30,30,1082.3,1082.3,1082.3,1082.3,1
20160101|2015-06-30 08:30,30,1082.9,1082.9,1082.9,1082.9,1
20160101|2015-06-30 10:00,30,1077.5,1080.5,1077.5,1080.5,5
20160101|2015-06-30 13:30,30,1081.4,1081.4,1081.3,1081.3,3
20160101|2015-06-30 14:30,30,1081.4,1081.4,1081.4,1081.4,4
20160101|2015-07-01 07:00,1,1085.2,1085.2,1085.2,1085.2,2
20160101|2015-07-01 08:00,1,1085.7,1085.7,1085.7,1085.7,4
20160101|2015-07-01 08:30,1,1084.4,1084.4,1084.4,1084.4,4
20160101|2015-07-01 09:00,1,1089.8,1091,1089.8,1091,2
20160101|2015-07-01 12:00,1,1089.1,1089.1,1089.1,1089.1,3
20160101|2015-07-01 15:30,1,1084.9,1085,1084.9,1085,5
20160101|2015-07-02 02:30,2,1080.9,1080.9,1080.9,1080.9,2
20160101|2015-07-02 07:00,2,1077.4,1077.4,1077.1,1077.1,3
20160101|2015-07-02 07:30,2,1084,1084,1084,1084,1
20160101|2015-07-02 08:00,2,1087.2,1087.2,1083.4,1083.4,3
20160101|2015-07-02 09:00,2,1086.8,1086.8,1086.8,1086.8,1
20160101|2015-07-02 10:30,2,1084,1084,1084,1084,1
20160101|2015-07-02 12:00,2,1085.3,1085.5,1085.3,1085.5,3
20160101|2015-07-02 13:00,2,1085.4,1085.4,1085.4,1085.4,1
20160101|2015-07-03 06:00,3,1085.9,1085.9,1085.9,1085.9,2
20160101|2015-07-03 09:30,3,1084.3,1084.3,1084.3,1084.3,2
20160101|2015-07-05 18:30,6,1084.3,1084.3,1084.3,1084.3,2
20160101|2015-07-05 19:00,6,1081.3,1081.3,1081.3,1081.3,2
20160101|2015-07-05 19:30,6,1078,1078,1078,1078,5
20160101|2015-07-05 21:30,6,1078.7,1078.7,1078.7,1078.7,4
20160101|2015-07-05 22:00,6,1078.5,1078.5,1078.5,1078.5,1
20160101|2015-07-06 07:00,6,1063,1063,1059.8,1059.8,2
20160101|2015-07-06 07:30,6,1060.1,1060.1,1054.9,1054.9,5
20160101|2015-07-06 08:00,6,1054.6,1054.7,1050.8,1054.6,9
20160101|2015-07-06 09:00,6,1055,1055,1053.4,1053.4,2
20160101|2015-07-06 10:00,6,1056.8,1056.8,1056.8,1056.8,1
20160101|2015-07-06 10:30,6,1060,1060,1060,1060,3
20160101|2015-07-06 11:00,6,1061.5,1061.5,1060.1,1060.1,2
20160101|2015-07-06 11:30,6,1061.7,1064.5,1061.7,1063.5,31
20160101|2015-07-06 15:00,6,1065.7,1065.7,1065.5,1065.5,2
20160101|2015-07-06 19:00,7,1065.7,1065.7,1065.7,1065.7,1
20160101|2015-07-07 04:30,7,1058.4,1058.4,1058.4,1058.4,1
20160101|2015-07-07 05:00,7,1059.2,1059.2,1059.2,1059.2,1
20160101|2015-07-07 05:30,7,1057.5,1057.5,1057.5,1057.5,1
20160101|2015-07-07 06:00,7,1055.8,1055.8,1055.8,1055.8,1
20160101|2015-07-07 06:30,7,1053,1053,1052.6,1052.6,6
20160101|2015-07-07 08:00,7,1050,1050,1050,1050,2
20160101|2015-07-07 08:30,7,1049.7,1049.7,1049.7,1049.7,1
20160101|2015-07-07 09:00,7,1043.6,1043.6,1031,1031,7
20160101|2015-07-07 09:30,7,1031.6,1035,1031.6,1035,14
20160101|2015-07-07 10:00,7,1040.7,1040.7,1040.7,1040.7,1
20160101|2015-07-07 10:30,7,1039.8,1039.8,1039.8,1039.8,1
20160101|2015-07-07 11:30,7,1045.4,1045.4,1045.4,1045.4,1
20160101|2015-07-07 12:00,7,1043.1,1043.1,1043.1,1043.1,1
20160101|2015-07-07 13:00,7,1040.9,1041,1040.4,1041,3
20160101|2015-07-07 14:00,7,1041.8,1041.8,1041.8,1041.8,1
20160101|2015-07-07 20:00,8,1028,1028.9,1028,1028.9,3
20160101|2015-07-08 00:00,8,1022.5,1022.5,1022.5,1022.5,1
20160101|2015-07-08 00:30,8,1016.5,1016.5,1016.5,1016.5,1
20160101|2015-07-08 01:00,8,1013.9,1013.9,1013.9,1013.9,1
20160101|2015-07-08 01:30,8,1018.5,1018.5,1018.5,1018.5,1
20160101|2015-07-08 02:30,8,1018.5,1018.5,1018.5,1018.5,1
20160101|2015-07-08 03:00,8,1027.5,1027.5,1020,1020,6
20160101|2015-07-08 04:30,8,1022.7,1023.6,1022.7,1023.6,2
20160101|2015-07-08 05:00,8,1022,1022,1022,1022,1
20160101|2015-07-08 08:00,8,1026.7,1030.5,1026.7,1030.5,2
20160101|2015-07-08 08:30,8,1032.5,1034.3,1030,1032.8,5
20160101|2015-07-08 09:00,8,1032.7,1033.4,1032.7,1033.3,3
20160101|2015-07-08 09:30,8,1032.1,1032.1,1032.1,1032.1,1
20160101|2015-07-08 10:00,8,1035.4,1035.4,1035.4,1035.4,1
20160101|2015-07-08 12:00,8,1037.3,1037.3,1037,1037,2
20160101|2015-07-08 12:30,8,1039.7,1039.7,1039.7,1039.7,1
20160101|2015-07-08 13:00,8,1036.9,1036.9,1036.9,1036.9,1
20160101|2015-07-08 13:30,8,1036.4,1036.4,1036.4,1036.4,1
20160101|2015-07-08 15:00,8,1034.7,1034.7,1034.7,1034.7,1
20160101|2015-07-08 16:00,8,1034.5,1034.5,1034.5,1034.5,1
20160101|2015-07-08 19:00,9,1028,1028,1028,1028,1
20160101|2015-07-08 19:30,9,1027.4,1027.4,1027.4,1027.4,1
20160101|2015-07-08 20:30,9,1025.2,1025.2,1025.2,1025.2,1
20160101|2015-07-08 23:30,9,1025.2,1025.2,1025.2,1025.2,1
20160101|2015-07-09 00:30,9,1037.5,1037.5,1037.5,1037.5,1
20160101|2015-07-09 01:00,9,1040,1040.1,1040,1040.1,2
20160101|2015-07-09 02:00,9,1038.2,1038.2,1038,1038,2
20160101|2015-07-09 03:30,9,1041.4,1041.4,1041.4,1041.4,2
20160101|2015-07-09 06:30,9,1035.4,1035.4,1035.4,1035.4,1
20160101|2015-07-09 07:00,9,1031.7,1031.7,1031.7,1031.7,1
20160101|2015-07-09 07:30,9,1033.4,1033.4,1033.4,1033.4,1
20160101|2015-07-09 08:00,9,1035.1,1036.4,1035,1035,8
20160101|2015-07-09 08:30,9,1034.4,1034.4,1032.2,1032.2,3
20160101|2015-07-09 09:00,9,1030,1030,1028,1028,8
20160101|2015-07-09 09:30,9,1027.8,1027.8,1027.8,1027.8,1
20160101|2015-07-09 10:00,9,1027.4,1027.4,1027.4,1027.4,1
20160101|2015-07-09 10:30,9,1024.6,1024.6,1024.6,1024.6,1
20160101|2015-07-09 11:00,9,1025.1,1025.1,1025.1,1025.1,1
20160101|2015-07-09 11:30,9,1025.7,1025.7,1025.7,1025.7,1
20160101|2015-07-09 12:00,9,1023.4,1024.4,1023.4,1024.4,2
20160101|2015-07-09 13:30,9,1026.8,1026.8,1026.8,1026.8,1
20160101|2015-07-09 14:00,9,1026.5,1027.7,1026.5,1027.7,3
20160101|2015-07-09 15:00,9,1027.1,1027.1,1027.1,1027.1,2
20160101|2015-07-09 15:30,9,1025.7,1025.7,1025.7,1025.7,1
20160101|2015-07-09 21:30,10,1032.6,1032.6,1032.6,1032.6,1
20160101|2015-07-09 22:00,10,1032.8,1032.8,1032.8,1032.8,1
20160101|2015-07-10 01:30,10,1031.5,1031.5,1030.9,1030.9,6
20160101|2015-07-10 02:30,10,1033.5,1033.5,1033.5,1033.5,1
20160101|2015-07-10 03:00,10,1036.8,1036.8,1036.8,1036.8,1
20160101|2015-07-10 03:30,10,1033.8,1033.8,1033.8,1033.8,1
20160101|2015-07-10 04:00,10,1036.5,1036.5,1036.5,1036.5,1
20160101|2015-07-10 04:30,10,1040,1040.4,1040,1040.4,6
20160101|2015-07-10 06:00,10,1040.3,1040.3,1040.3,1040.3,1
20160101|2015-07-10 06:30,10,1035.4,1035.4,1035.4,1035.4,2
20160101|2015-07-10 07:00,10,1033.5,1033.5,1033.5,1033.5,1
20160101|2015-07-10 08:00,10,1032.2,1032.2,1032.2,1032.2,1
20160101|2015-07-10 08:30,10,1030.7,1030.7,1028.1,1028.1,4
20160101|2015-07-10 09:00,10,1028,1028,1027.1,1027.1,3
20160101|2015-07-10 09:30,10,1029.6,1029.6,1029.6,1029.6,1
20160101|2015-07-10 10:00,10,1030.3,1030.3,1029.9,1029.9,3
20160101|2015-07-10 10:30,10,1033.2,1033.2,1033.2,1033.2,1
20160101|2015-07-10 11:00,10,1036.8,1036.8,1036.8,1036.8,1
20160101|2015-07-10 11:30,10,1032.6,1032.6,1032.6,1032.6,1
20160101|2015-07-10 12:00,10,1034,1034,1034,1034,1
20160101|2015-07-12 17:00,13,1036.2,1036.2,1036.2,1036.2,1
20160101|2015-07-12 19:00,13,1032.4,1032.4,1030,1030,6
20160101|2015-07-13 00:30,13,1025,1025,1025,1025,6
20160101|2015-07-13 02:30,13,1028.2,1028.2,1028.2,1028.2,2
20160101|2015-07-13 03:30,13,1031.1,1031.1,1031.1,1031.1,3
20160101|2015-07-13 05:30,13,1034.1,1034.1,1034.1,1034.1,1
20160101|2015-07-13 07:00,13,1031.6,1031.6,1031.6,1031.6,1
20160101|2015-07-13 07:30,13,1032.6,1032.6,1032.6,1032.6,1
20160101|2015-07-13 08:30,13,1027.9,1029.1,1027.9,1029.1,2
20160101|2015-07-13 09:30,13,1032.5,1032.5,1032.5,1032.5,8
20160101|2015-07-13 10:00,13,1031.7,1031.7,1031.7,1031.7,1
20160101|2015-07-13 10:30,13,1035.9,1035.9,1035.8,1035.8,2
20160101|2015-07-13 11:30,13,1033.5,1033.5,1033.5,1033.5,1
20160101|2015-07-13 12:00,13,1035.5,1039.4,1035.5,1039.4,50
20160101|2015-07-13 13:00,13,1037.5,1037.5,1034.8,1034.8,5
20160101|2015-07-13 13:30,13,1036.2,1036.2,1036.2,1036.2,1
20160101|2015-07-13 22:30,14,1036.5,1036.5,1036.5,1036.5,2
20160101|2015-07-14 03:00,14,1030,1030,1030,1030,2
20160101|2015-07-14 03:30,14,1030,1030,1030,1030,1
20160101|2015-07-14 05:00,14,1031.4,1031.4,1031.4,1031.4,1
20160101|2015-07-14 07:30,14,1033.7,1035.4,1033.7,1035.4,6
20160101|2015-07-14 08:00,14,1033.5,1035.8,1033.5,1035.8,5
20160101|2015-07-14 08:30,14,1032.6,1032.6,1032.6,1032.6,1
20160101|2015-07-14 09:00,14,1033.8,1034,1033.8,1034,2
20160101|2015-07-14 09:30,14,1033.3,1033.3,1033.3,1033.3,2
20160101|2015-07-14 10:30,14,1028.7,1028.9,1028.7,1028.9,2
20160101|2015-07-14 12:00,14,1030.4,1030.4,1030.4,1030.4,2
20160101|2015-07-14 13:30,14,1028.6,1028.6,1028.6,1028.6,1
20160101|2015-07-14 19:30,15,1030.7,1030.7,1030.7,1030.7,1
20160101|2015-07-14 22:30,15,1032.4,1032.4,1032.4,1032.4,1
20160101|2015-07-15 00:00,15,1032.8,1032.8,1032.8,1032.8,1
20160101|2015-07-15 00:30,15,1031.9,1031.9,1031.9,1031.9,1
20160101|2015-07-15 01:00,15,1031.5,1031.5,1031.5,1031.5,1
20160101|2015-07-15 03:00,15,1029.7,1029.7,1029.7,1029.7,2
20160101|2015-07-15 04:30,15,1030.1,1030.1,1030.1,1030.1,1
20160101|2015-07-15 07:00,15,1028.3,1028.3,1028.2,1028.2,2
20160101|2015-07-15 07:30,15,1028.1,1028.1,1025,1025.2,6
20160101|2015-07-15 08:00,15,1022.2,1022.2,1019.5,1019.5,5
20160101|2015-07-15 09:30,15,1020.8,1020.8,1020.8,1020.8,1
20160101|2015-07-15 10:00,15,1018,1018,1018,1018,6
20160101|2015-07-15 10:30,15,1019.9,1019.9,1019.9,1019.9,1
20160101|2015-07-15 11:30,15,1022.4,1022.4,1022.4,1022.4,2
20160101|2015-07-15 12:00,15,1022.9,1023.4,1022.9,1023.4,5
20160101|2015-07-15 12:30,15,1024.4,1024.5,1024.4,1024.5,2
20160101|2015-07-15 14:00,15,1023.8,1024.6,1023.8,1024.1,3
20160101|2015-07-15 18:30,16,1023.5,1023.5,1023.5,1023.5,1
20160101|2015-07-15 21:30,16,1017.4,1017.4,1017.4,1017.4,1
20160101|2015-07-15 23:30,16,1018.9,1018.9,1018.9,1018.9,1
20160101|2015-07-16 02:30,16,1015,1015,1015,1015,1
20160101|2015-07-16 03:00,16,1012.5,1012.5,1012.5,1012.5,1
20160101|2015-07-16 03:30,16,1012.2,1012.2,1010.1,1010.2,3
20160101|2015-07-16 05:00,16,1010.7,1010.7,1010.7,1010.7,1
20160101|2015-07-16 06:00,16,1010.2,1010.6,1010.2,1010.6,2
20160101|2015-07-16 06:30,16,1010,1010,1009.7,1009.7,3
20160101|2015-07-16 07:00,16,1008,1008,1008,1008,5
20160101|2015-07-16 07:30,16,1010.7,1010.7,1010.2,1010.2,2
20160101|2015-07-16 08:00,16,1012.8,1012.8,1012,1012,3
20160101|2015-07-16 09:00,16,1014,1016,1014,1016,9
20160101|2015-07-16 09:30,16,1014.7,1014.7,1014.7,1014.7,1
20160101|2015-07-16 10:00,16,1012.5,1012.5,1012.5,1012.5,1
20160101|2015-07-16 10:30,16,1014.4,1014.4,1014.4,1014.4,1
20160101|2015-07-16 11:00,16,1014.4,1014.4,1014.4,1014.4,1
20160101|2015-07-16 11:30,16,1013.5,1013.5,1013.5,1013.5,2
20160101|2015-07-16 12:00,16,1013.9,1014.3,1013.9,1014.3,3
20160101|2015-07-16 14:00,16,1013.1,1013.5,1013.1,1013.5,7
20160101|2015-07-16 14:30,16,1012.7,1012.7,1012.4,1012.4,3
20160101|2015-07-16 18:30,17,1010.1,1010.1,1010.1,1010.1,2
20160101|2015-07-16 20:00,17,1009.8,1009.8,1009.8,1009.8,1
20160101|2015-07-17 00:00,17,1009.8,1009.8,1009.8,1009.8,4
20160101|2015-07-17 03:30,17,1007,1007.2,1007,1007.2,2
20160101|2015-07-17 06:00,17,1005.7,1005.7,1005.7,1005.7,1
20160101|2015-07-17 06:30,17,1005.6,1005.6,1005.6,1005.6,1
20160101|2015-07-17 07:00,17,1006,1006,1006,1006,1
20160101|2015-07-17 07:30,17,1001,1003.8,1001,1003.8,2
20160101|2015-07-17 08:00,17,1001.6,1005.3,1001.6,1005.3,3
20160101|2015-07-17 08:30,17,1003.9,1003.9,1002.2,1002.2,2
20160101|2015-07-17 09:00,17,1000,1000,999.5,999.5,13
20160101|2015-07-17 10:00,17,1000.9,1000.9,1000.1,1000.1,2
20160101|2015-07-17 10:30,17,1000.6,1000.6,1000.6,1000.6,1
20160101|2015-07-17 11:00,17,1001.8,1001.8,1001.8,1001.8,1
20160101|2015-07-17 11:30,17,1002.2,1002.2,1002.2,1002.2,1
20160101|2015-07-17 12:00,17,1003.2,1003.2,1002.8,1002.8,2
20160101|2015-07-17 15:00,17,1002.1,1002.1,1001.9,1001.9,2
20160101|2015-07-17 15:30,17,1000.5,1000.5,995,995.3,8
20160101|2015-07-19 17:00,20,995.6,995.6,995.6,995.6,1
20160101|2015-07-19 18:30,20,997.5,997.5,997.5,997.5,1
20160101|2015-07-19 20:00,20,994.4,994.4,990,990,2
20160101|2015-07-19 20:30,20,980,980,949.8,962,108
20160101|2015-07-19 21:00,20,968.9,973.9,968.9,969.8,18
20160101|2015-07-19 21:30,20,972,972.3,968.1,968.4,7
20160101|2015-07-19 22:30,20,972.7,972.7,970.3,970.3,2
20160101|2015-07-19 23:30,20,971.4,972,971.4,972,2
20160101|2015-07-20 00:30,20,971.9,973.9,971.9,973.9,5
20160101|2015-07-20 01:00,20,974.3,980.2,974,980.2,7
20160101|2015-07-20 01:30,20,981.2,984,981.2,984,6
20160101|2015-07-20 02:00,20,981,981.1,980.1,981.1,3
20160101|2015-07-20 02:30,20,984.4,984.4,984.2,984.3,3
20160101|2015-07-20 03:00,20,985,985.3,985,985.3,2
20160101|2015-07-20 03:30,20,984.9,988.6,984.9,988.6,2
20160101|2015-07-20 04:00,20,988.1,988.1,988.1,988.1,1
20160101|2015-07-20 07:00,20,985.9,987.2,985.4,986.9,6
20160101|2015-07-20 07:30,20,987.9,987.9,987.9,987.9,1
20160101|2015-07-20 08:00,20,986.8,991,986.8,990.8,4
20160101|2015-07-20 08:30,20,988.2,988.2,988.2,988.2,1
20160101|2015-07-20 09:00,20,985,985,985,985,4
20160101|2015-07-20 09:30,20,988.1,988.1,988.1,988.1,1
20160101|2015-07-20 10:30,20,989.5,989.5,989.5,989.5,1
20160101|2015-07-20 11:00,20,991.4,991.4,991.4,991.4,1
20160101|2015-07-20 12:00,20,988.7,989.3,988.7,989.3,3
20160101|2015-07-20 12:30,20,990,990,990,990,1
20160101|2015-07-20 13:00,20,987.1,987.1,986.9,986.9,2
20160101|2015-07-20 13:30,20,985,985,984.1,984.6,14
20160101|2015-07-20 14:30,20,978,978,978,978,1
20160101|2015-07-20 15:00,20,976,976,976,976,3
20160101|2015-07-20 18:30,21,975.9,975.9,975.8,975.8,3
20160101|2015-07-20 20:00,21,972.5,972.5,972.5,972.5,20
20160101|2015-07-20 21:30,21,978.5,979,978.5,979,40
20160101|2015-07-20 22:30,21,978.3,978.3,978.3,978.3,2
20160101|2015-07-21 01:00,21,976.3,976.3,976.3,976.3,2
20160101|2015-07-21 01:30,21,979.5,979.5,979.5,979.5,1
20160101|2015-07-21 02:00,21,983.6,985.1,983.6,985.1,2
20160101|2015-07-21 04:30,21,990.6,990.7,990.6,990.7,3
20160101|2015-07-21 06:30,21,990.3,991.1,990.3,991.1,2
20160101|2015-07-21 08:00,21,985.2,990.7,985.2,990.7,3
20160101|2015-07-21 08:30,21,989.4,989.8,987,987,4
20160101|2015-07-21 09:00,21,995,995,991.7,991.7,2
20160101|2015-07-21 09:30,21,991.1,991.8,991.1,991.8,2
20160101|2015-07-21 10:00,21,990,990,985.6,985.6,5
20160101|2015-07-21 10:30,21,984.2,984.2,983.3,983.3,4
20160101|2015-07-21 11:00,21,984.3,984.3,983.7,983.8,17
20160101|2015-07-21 12:00,21,985.7,985.7,984.5,984.5,5
20160101|2015-07-21 14:30,21,979.6,979.6,979.3,979.3,2
20160101|2015-07-21 20:30,22,975,975,972.9,972.9,2
20160101|2015-07-21 21:30,22,972,972,965,965,4
20160101|2015-07-21 22:00,22,966.5,966.9,966,966,10
20160101|2015-07-22 01:00,22,972.8,973.4,972.8,973.3,32
20160101|2015-07-22 02:00,22,970.8,970.8,970.2,970.2,2
20160101|2015-07-22 02:30,22,970.9,970.9,970.9,970.9,1
20160101|2015-07-22 04:30,22,972.8,973.8,972.8,973.8,4
20160101|2015-07-22 06:30,22,970,970,966.6,966.6,2
20160101|2015-07-22 07:00,22,966.1,969,966.1,969,4
20160101|2015-07-22 07:30,22,969,969,967,967,10
20160101|2015-07-22 08:00,22,970,971,970,970.6,9
20160101|2015-07-22 08:30,22,968.9,971.5,968.9,971.5,2
20160101|2015-07-22 10:00,22,974.5,974.6,974.5,974.6,3
20160101|2015-07-22 10:30,22,977.6,978.8,975.6,975.6,9
20160101|2015-07-22 11:30,22,978.6,980,978.6,980,3
20160101|2015-07-22 12:00,22,981.5,981.5,979.6,979.6,6
20160101|2015-07-22 13:30,22,978.5,978.5,978.5,978.5,2
20160101|2015-07-22 15:00,22,980.3,980.3,980.3,980.3,1
20160101|2015-07-22 17:00,23,982.6,983.1,982.6,983.1,3
20160101|2015-07-22 19:30,23,984.4,984.4,984.4,984.4,1
20160101|2015-07-22 21:00,23,989,989,989,989,1
20160101|2015-07-22 21:30,23,989.9,989.9,989.7,989.7,2
20160101|2015-07-22 22:00,23,990.2,990.2,990.2,990.2,1
20160101|2015-07-23 02:00,23,985.8,986.7,985.7,986.7,3
20160101|2015-07-23 02:30,23,997.5,999.2,997.5,999.2,2
20160101|2015-07-23 03:30,23,997.9,997.9,997.1,997.1,3
20160101|2015-07-23 04:30,23,994.1,994.1,994.1,994.1,1
20160101|2015-07-23 06:00,23,993.2,993.2,991.1,991.1,5
20160101|2015-07-23 06:30,23,991.4,991.4,990.8,990.8,3
20160101|2015-07-23 07:00,23,991.1,991.1,990.8,990.8,2
20160101|2015-07-23 07:30,23,989.8,989.8,989.2,989.4,3
20160101|2015-07-23 08:00,23,987.1,988,987.1,988,2
20160101|2015-07-23 08:30,23,988,988,988,988,1
20160101|2015-07-23 09:00,23,988,988,986.1,986.2,25
20160101|2015-07-23 09:30,23,987.9,987.9,978.5,978.5,6
20160101|2015-07-23 10:00,23,982.8,982.8,980.3,980.3,2
20160101|2015-07-23 10:30,23,980.9,980.9,980.9,980.9,1
20160101|2015-07-23 11:00,23,976.3,976.7,976.3,976.7,3
20160101|2015-07-23 12:00,23,982.5,984,982.5,983.8,8
20160101|2015-07-23 12:30,23,983.1,983.1,981.1,981.1,2
20160101|2015-07-23 16:00,23,979.9,979.9,979.9,979.9,1
20160101|2015-07-23 21:30,24,972.5,972.5,972.5,972.5,2
20160101|2015-07-23 22:30,24,975.3,975.3,975.3,975.3,1
20160101|2015-07-23 23:30,24,978.4,978.4,978.4,978.4,1
20160101|2015-07-24 00:30,24,979.8,979.8,979.8,979.8,1
20160101|2015-07-24 01:30,24,978.2,978.2,978.2,978.2,1
20160101|2015-07-24 02:00,24,977.6,977.6,977.6,977.6,1
20160101|2015-07-24 06:30,24,973.4,973.4,973.4,973.4,1
20160101|2015-07-24 07:30,24,974.8,978.8,974.8,978.5,10
20160101|2015-07-24 08:00,24,979.9,979.9,979.9,979.9,2
20160101|2015-07-24 09:00,24,976.3,976.3,976.3,976.3,4
20160101|2015-07-24 10:00,24,976.7,976.7,976.7,976.7,2
20160101|2015-07-24 10:30,24,976.5,976.6,976.5,976.6,2
20160101|2015-07-24 12:00,24,979.7,984.2,979.7,982.1,17
20160101|2015-07-24 12:30,24,985,985,985,985,4
20160101|2015-07-24 13:00,24,989.3,989.3,987.2,987.2,4
20160101|2015-07-24 14:00,24,988.9,988.9,988.9,988.9,1
20160101|2015-07-24 14:30,24,988.2,988.2,988.2,988.2,1
20160101|2015-07-26 20:30,27,982.7,985.1,982.7,985.1,3
20160101|2015-07-27 01:00,27,993.3,993.3,993.3,993.3,1
20160101|2015-07-27 01:30,27,991.3,991.4,991.3,991.4,9
20160101|2015-07-27 02:00,27,987.1,991.7,984,984,4
20160101|2015-07-27 02:30,27,986.6,986.6,986.6,986.6,1
20160101|2015-07-27 03:30,27,986.6,986.6,986.6,986.6,1
20160101|2015-07-27 06:30,27,982.6,982.6,982.6,982.6,2
20160101|2015-07-27 07:00,27,980,980,978.8,978.8,3
20160101|2015-07-27 07:30,27,980.8,980.8,980.8,980.8,1
20160101|2015-07-27 08:00,27,978.2,978.2,978.1,978.1,2
20160101|2015-07-27 08:30,27,982.5,984,982.5,984,4
20160101|2015-07-27 09:00,27,987.3,987.3,987.2,987.2,2
20160101|2015-07-27 09:30,27,984.5,984.5,983,983,4
20160101|2015-07-27 10:30,27,984.9,985,984.9,985,2
20160101|2015-07-27 11:00,27,985.3,987.9,985.3,987.9,2
20160101|2015-07-27 11:30,27,988.9,988.9,985.2,985.4,17
20160101|2015-07-27 12:00,27,987.4,991,987.4,989.4,5
20160101|2015-07-27 13:00,27,987.4,987.4,987.4,987.4,1
20160101|2015-07-27 13:30,27,986.7,986.7,986.7,986.7,2
20160101|2015-07-27 14:00,27,986.6,986.6,985,985,2
20160101|2015-07-27 15:00,27,984.1,984.1,984.1,984.1,1
20160101|2015-07-27 20:30,28,981.7,981.7,981.7,981.7,1
20160101|2015-07-28 01:00,28,985.5,985.5,985.5,985.5,1
20160101|2015-07-28 03:00,28,982,985,982,985,7
20160101|2015-07-28 05:00,28,980,980,980,980,5
20160101|2015-07-28 07:00,28,980.5,980.5,980.4,980.4,3
20160101|2015-07-28 07:30,28,980.8,980.8,980.8,980.8,2
20160101|2015-07-28 08:00,28,979.9,979.9,979.1,979.1,3
20160101|2015-07-28 08:30,28,983.3,983.3,983.3,983.3,2
20160101|2015-07-28 09:00,28,982.7,982.7,979.4,979.9,11
20160101|2015-07-28 10:00,28,982.6,982.6,982.3,982.3,2
20160101|2015-07-28 10:30,28,982.6,984.5,982.6,984,5
20160101|2015-07-28 11:00,28,984.8,984.8,984.8,984.8,2
20160101|2015-07-28 11:30,28,984.1,985,984.1,985,10
20160101|2015-07-28 12:00,28,986.1,987.6,986.1,987.5,17
20160101|2015-07-28 13:30,28,986.6,986.6,986.6,986.6,1
20160101|2015-07-28 23:30,29,989.9,989.9,989.9,989.9,3
20160101|2015-07-29 01:00,29,989.9,989.9,989.9,989.9,1
20160101|2015-07-29 06:30,29,986.9,986.9,986.9,986.9,3
20160101|2015-07-29 07:00,29,986.9,986.9,986.9,986.9,22
20160101|2015-07-29 07:30,29,984.6,984.8,984.6,984.8,4
20160101|2015-07-29 08:00,29,985.3,985.3,985.3,985.3,1
20160101|2015-07-29 08:30,29,982.1,982.5,980,980,7
20160101|2015-07-29 09:00,29,982,982,982,982,1
20160101|2015-07-29 09:30,29,982.2,984.4,982.2,984.4,3
20160101|2015-07-29 10:00,29,983.7,983.7,983.7,983.7,1
20160101|2015-07-29 10:30,29,987.3,987.3,987,987,2
20160101|2015-07-29 11:00,29,986.3,986.3,986.3,986.3,1
20160101|2015-07-29 12:00,29,986.6,986.6,986.6,986.6,1
20160101|2015-07-29 13:00,29,984.7,987.8,984.7,987.8,4
20160101|2015-07-29 14:00,29,986.3,986.3,986.3,986.3,1
20160101|2015-07-29 14:30,29,987,988,987,988,3
20160101|2015-07-29 15:00,29,988,988,988,988,1
20160101|2015-07-29 19:00,30,990.5,990.5,990.5,990.5,1
20160101|2015-07-29 19:30,30,992.6,992.6,992.6,992.6,1
20160101|2015-07-29 20:00,30,994.1,994.1,994.1,994.1,1
20160101|2015-07-29 20:30,30,993.6,993.6,993,993.1,33
20160101|2015-07-29 21:00,30,992.5,992.5,992.5,992.5,1
20160101|2015-07-29 22:00,30,990.8,991,990.7,990.7,7
20160101|2015-07-29 22:30,30,990.7,991.3,990.7,991.3,14
20160101|2015-07-29 23:00,30,990.6,990.8,990.6,990.8,7
20160101|2015-07-30 00:00,30,990.7,990.7,990.1,990.1,11
20160101|2015-07-30 01:00,30,989,989,985.9,985.9,7
20160101|2015-07-30 02:00,30,987,988,987,988,2
20160101|2015-07-30 03:00,30,987.7,987.9,987.7,987.9,20
20160101|2015-07-30 04:00,30,988.3,988.3,988.3,988.3,10
20160101|2015-07-30 06:00,30,988.8,988.9,988.8,988.9,2
20160101|2015-07-30 06:30,30,985.6,985.6,985.6,985.6,1
20160101|2015-07-30 07:00,30,984.9,984.9,982.3,982.3,10
20160101|2015-07-30 07:30,30,983.3,987,983.3,987,21
20160101|2015-07-30 09:00,30,987,987,987,987,1
20160101|2015-07-30 09:30,30,986.6,986.9,986.6,986.9,2
20160101|2015-07-30 14:00,30,989.2,989.2,989.2,989.2,2
20160101|2015-07-30 15:00,30,989.4,989.4,989.4,989.4,2
20160101|2015-07-30 19:00,31,993,993,993,993,1
20160101|2015-07-30 19:30,31,990.4,990.4,990.1,990.1,2
20160101|2015-07-30 20:00,31,987,987,987,987,1
20160101|2015-07-30 20:30,31,985,985,985,985,2
20160101|2015-07-31 01:30,31,985.3,985.3,985.3,985.3,1
20160101|2015-07-31 02:30,31,981.9,981.9,981.9,981.9,1
20160101|2015-07-31 03:00,31,981.2,981.2,978.3,978.3,5
20160101|2015-07-31 04:30,31,977.9,977.9,977.9,977.9,1
20160101|2015-07-31 05:00,31,978.3,978.3,978.3,978.3,1
20160101|2015-07-31 06:00,31,975.7,975.7,974.8,974.8,32
20160101|2015-07-31 06:30,31,976,976,976,976,2
20160101|2015-07-31 07:30,31,983,983,980.5,980.5,8
20160101|2015-07-31 08:00,31,985.5,994.1,985.5,992.5,8
20160101|2015-07-31 08:30,31,992.9,993,990.2,990.2,3
20160101|2015-07-31 09:00,31,986,986,986,986,2
20160101|2015-07-31 09:30,31,985.5,985.5,981.4,981.4,2
20160101|2015-07-31 10:00,31,983.2,983.2,983.2,983.2,1
20160101|2015-07-31 10:30,31,984.2,984.2,983.9,984.1,5
20160101|2015-07-31 11:00,31,988.3,988.3,988.3,988.3,1
20160101|2015-07-31 11:30,31,984.2,984.2,982.6,982.6,3
20160101|2015-07-31 12:00,31,982.9,986.5,982.9,986.5,5
20160101|2015-07-31 12:30,31,987.1,987.1,987.1,987.1,1
20160101|2015-07-31 13:30,31,986.9,986.9,986.9,986.9,2
20160101|2015-07-31 14:00,31,984.3,984.3,984.3,984.3,1
20160101|2015-07-31 14:30,31,984.4,984.4,984.3,984.3,4
20160101|2015-08-02 21:00,3,981.9,982.3,981.8,982.2,47
20160101|2015-08-02 22:00,3,985.2,985.2,985.2,985.2,1
20160101|2015-08-02 23:00,3,985.5,985.5,985.5,985.5,1
20160101|2015-08-03 02:00,3,983.2,983.2,982.5,982.5,3
20160101|2015-08-03 02:30,3,982.5,982.7,981.2,982.3,10
20160101|2015-08-03 03:00,3,982.2,982.2,978,978,16
20160101|2015-08-03 03:30,3,979.6,980.1,979.6,980.1,6
20160101|2015-08-03 04:00,3,979.9,979.9,979.9,979.9,2
20160101|2015-08-03 05:00,3,980.5,980.5,980.1,980.1,3
20160101|2015-08-03 06:30,3,979.6,979.6,979.6,979.6,1
20160101|2015-08-03 07:30,3,978,978,975,975,4
20160101|2015-08-03 08:00,3,975.7,975.9,975.7,975.9,2
20160101|2015-08-03 08:30,3,977.2,977.7,977,977.7,4
20160101|2015-08-03 10:30,3,974.3,974.7,974.3,974.7,17
20160101|2015-08-03 11:00,3,970,970,969,969,7
20160101|2015-08-03 11:30,3,965.7,966.2,964,965.7,12
20160101|2015-08-03 12:00,3,968.4,968.4,967.1,967.1,3
20160101|2015-08-03 12:30,3,968.6,968.6,968.6,968.6,1
20160101|2015-08-03 13:00,3,960.4,960.4,960.4,960.4,1
20160101|2015-08-03 13:30,3,961.6,961.6,961.5,961.5,2
20160101|2015-08-03 14:30,3,964.3,964.6,964.1,964.1,19
20160101|2015-08-03 19:00,4,956.3,956.3,953.4,953.5,7
20160101|2015-08-03 20:00,4,950,950,947.7,947.7,20
20160101|2015-08-03 20:30,4,947.2,947.2,947.2,947.2,2
20160101|2015-08-03 21:30,4,949.6,949.6,949.6,949.6,5
20160101|2015-08-03 22:00,4,948.6,948.6,948.6,948.6,2
20160101|2015-08-03 22:30,4,948.3,948.3,948.3,948.3,1
20160101|2015-08-04 00:30,4,952.3,952.3,952.3,952.3,1
20160101|2015-08-04 02:00,4,951.5,955.8,951.4,955.1,9
20160101|2015-08-04 02:30,4,955.4,959,955.4,958.8,7
20160101|2015-08-04 03:30,4,957.9,957.9,957.5,957.5,5
20160101|2015-08-04 04:00,4,957.1,957.1,957.1,957.1,3
20160101|2015-08-04 05:00,4,959.1,959.1,959.1,959.1,1
20160101|2015-08-04 05:30,4,958.6,958.6,958.6,958.6,1
20160101|2015-08-04 07:30,4,962.5,962.5,962.5,962.5,1
20160101|2015-08-04 08:00,4,957,957.5,957,957.5,2
20160101|2015-08-04 08:30,4,959.2,959.2,958.9,958.9,2
20160101|2015-08-04 09:30,4,957.2,957.2,957.2,957.2,1
20160101|2015-08-04 10:00,4,959.3,959.3,959.2,959.2,2
20160101|2015-08-04 11:00,4,959.7,959.7,959.7,959.7,1
20160101|2015-08-04 11:30,4,958.7,960,958.7,960,7
20160101|2015-08-04 12:00,4,959.4,959.7,958.3,958.5,14
20160101|2015-08-04 12:30,4,955,955,954.9,954.9,6
20160101|2015-08-04 13:00,4,955.5,955.5,952.1,952.1,6
20160101|2015-08-04 14:30,4,955.3,955.7,955.3,955.7,17
20160101|2015-08-04 17:30,5,955,956.1,955,956.1,13
20160101|2015-08-04 23:00,5,953.3,953.3,953.3,953.3,1
20160101|2015-08-05 03:00,5,950,950,950,950,1
20160101|2015-08-05 03:30,5,950.7,950.7,950.7,950.7,1
20160101|2015-08-05 07:00,5,954,956.8,954,956.1,63
20160101|2015-08-05 07:30,5,954.8,956.9,953.6,955.8,7
20160101|2015-08-05 08:00,5,953.6,955.9,953.4,955.9,4
20160101|2015-08-05 09:00,5,952,952,949.7,949.8,26
20160101|2015-08-05 11:30,5,952.8,952.8,951.9,951.9,26
20160101|2015-08-05 12:00,5,953.1,953.1,951.5,952,5
20160101|2015-08-05 12:30,5,952.3,952.3,952.3,952.3,2
20160101|2015-08-05 13:30,5,952.2,952.2,951.9,951.9,2
20160101|2015-08-05 14:30,5,950.7,950.7,950,950,23
20160101|2015-08-05 19:00,6,952,952,952,952,1
20160101|2015-08-06 02:30,6,952.6,952.6,952.6,952.6,1
20160101|2015-08-06 05:00,6,955,955,955,955,1
20160101|2015-08-06 08:00,6,950,951.2,947.7,947.7,41
20160101|2015-08-06 08:30,6,950.2,951.9,950.2,951.9,2
20160101|2015-08-06 09:30,6,952.8,952.8,952.8,952.8,1
20160101|2015-08-06 10:00,6,952.5,953,952.5,953,2
20160101|2015-08-06 11:30,6,954.9,956.7,954.9,956.5,25
20160101|2015-08-06 12:00,6,958.5,958.5,954.3,954.5,23
20160101|2015-08-06 12:30,6,955,955,955,955,1
20160101|2015-08-06 13:00,6,954.5,954.5,954.5,954.5,1
20160101|2015-08-06 13:30,6,955,955,955,955,1
20160101|2015-08-06 14:00,6,954.2,954.2,954.2,954.2,1
20160101|2015-08-07 01:30,7,959.2,960.5,959.2,960.5,10
20160101|2015-08-07 02:00,7,960.4,960.5,960.4,960.5,2
20160101|2015-08-07 02:30,7,957.3,957.3,957.1,957.1,2
20160101|2015-08-07 04:00,7,956,956,956,956,11
20160101|2015-08-07 06:00,7,956.1,956.1,956.1,956.1,1
20160101|2015-08-07 07:00,7,958,958,958,958,1
20160101|2015-08-07 07:30,7,950,950.7,948.5,949.8,34
20160101|2015-08-07 08:30,7,960,960,957.6,957.6,11
20160101|2015-08-07 09:30,7,964.7,965.4,964.6,965,6
20160101|2015-08-07 10:00,7,963.1,963.1,963.1,963.1,1
20160101|2015-08-07 11:00,7,963.2,963.2,963,963,2
20160101|2015-08-07 12:30,7,963.4,963.4,963.4,963.4,1
20160101|2015-08-07 13:00,7,963.3,963.5,963.1,963.5,6
20160101|2015-08-07 14:00,7,961.5,962.9,961,962.9,26
20160101|2015-08-09 22:00,10,963.7,963.7,963.7,963.7,1
20160101|2015-08-10 02:00,10,970.8,970.8,970.8,970.8,1
20160101|2015-08-10 03:00,10,970.7,970.7,970.7,970.7,1
20160101|2015-08-10 03:30,10,969.4,969.5,969.4,969.5,11
20160101|2015-08-10 05:00,10,970.7,970.7,970.2,970.2,2
20160101|2015-08-10 08:00,10,975.5,975.5,975,975,11
20160101|2015-08-10 08:30,10,974.2,974.4,974.2,974.4,2
20160101|2015-08-10 09:00,10,977.3,978.7,977.3,978.7,2
20160101|2015-08-10 09:30,10,984.3,985,984.3,985,2
20160101|2015-08-10 10:00,10,985.1,990.4,985.1,990.4,5
20160101|2015-08-10 11:00,10,989.2,989.2,989.2,989.2,2
20160101|2015-08-10 11:30,10,991.1,991.1,991.1,991.1,1
20160101|2015-08-10 12:00,10,990.3,991,987.6,987.8,25
20160101|2015-08-10 13:00,10,988.9,988.9,988.9,988.9,1
20160101|2015-08-10 15:00,10,988,988,988,988,1
20160101|2015-08-10 17:30,11,986.3,986.3,985,985,20
20160101|2015-08-10 19:30,11,988.8,988.8,988.8,988.8,1
20160101|2015-08-10 20:00,11,986,986,986,986,1
20160101|2015-08-10 20:30,11,980,980,978.5,978.5,21
20160101|2015-08-10 23:00,11,981.8,981.8,981.8,981.8,1
20160101|2015-08-11 01:00,11,984.4,984.4,984.4,984.4,1
20160101|2015-08-11 01:30,11,984.6,984.6,984.6,984.6,1
20160101|2015-08-11 02:00,11,984.2,984.2,984.2,984.2,1
20160101|2015-08-11 02:30,11,993.9,999.6,993.3,999.6,11
20160101|2015-08-11 03:00,11,1000.4,1000.9,998.6,1000.2,7
20160101|2015-08-11 03:30,11,997.6,997.6,997.2,997.2,3
20160101|2015-08-11 05:00,11,995.8,995.8,995.8,995.8,1
20160101|2015-08-11 06:00,11,994.5,994.5,994.5,994.5,1
20160101|2015-08-11 08:00,11,986.2,986.2,986.2,986.2,2
20160101|2015-08-11 09:00,11,983.6,984,981.7,981.9,12
20160101|2015-08-11 09:30,11,983,983.2,981.9,981.9,9
20160101|2015-08-11 10:30,11,988.8,988.8,988.8,988.8,1
20160101|2015-08-11 11:30,11,990,992.4,990,992.2,20
20160101|2015-08-11 12:30,11,989.7,989.7,989.7,989.7,5
20160101|2015-08-11 15:00,11,989,989,988.2,988.2,2
20160101|2015-08-11 20:00,12,986.6,986.6,980,980,7
20160101|2015-08-11 20:30,12,988.5,988.5,988.5,988.5,1
20160101|2015-08-11 21:30,12,985.9,987.2,985.9,987.2,2
20160101|2015-08-11 22:00,12,984.4,984.4,984.4,984.4,2
20160101|2015-08-11 22:30,12,985.6,985.6,985.6,985.6,1
20160101|2015-08-12 01:00,12,990.8,990.8,990.8,990.8,1
20160101|2015-08-12 01:30,12,995.2,995.2,995.2,995.2,1
20160101|2015-08-12 02:00,12,996,996,994,994,22
20160101|2015-08-12 02:30,12,992.2,992.3,992.2,992.2,27
20160101|2015-08-12 03:00,12,994,994,994,994,1
20160101|2015-08-12 03:30,12,992.2,992.2,992.2,992.2,4
20160101|2015-08-12 04:00,12,993.7,993.7,993.7,993.7,1
20160101|2015-08-12 05:00,12,992,993,992,993,15
20160101|2015-08-12 05:30,12,993.7,993.7,993.7,993.7,6
20160101|2015-08-12 06:00,12,992.7,992.7,992.7,992.7,1
20160101|2015-08-12 06:30,12,993.5,993.5,992.1,992.1,6
20160101|2015-08-12 07:30,12,993.2,993.8,993.2,993.8,8
20160101|2015-08-12 08:00,12,994.4,994.4,994.4,994.4,2
20160101|2015-08-12 08:30,12,999,1000.2,999,1000.2,3
20160101|2015-08-12 09:00,12,1000.2,1005.2,1000.2,1005.2,4
20160101|2015-08-12 09:30,12,1006,1006,1001.7,1001.7,19
20160101|2015-08-12 10:00,12,1002.8,1005,1002.8,1005,4
20160101|2015-08-12 11:00,12,1002.7,1002.7,999.7,1000.7,6
20160101|2015-08-12 11:30,12,1002,1002.4,1002,1002.4,3
20160101|2015-08-12 12:00,12,1002.4,1002.4,1000,1000.2,8
20160101|2015-08-12 12:30,12,999.5,999.5,999.5,999.5,1
20160101|2015-08-12 13:00,12,1000.5,1000.5,1000.5,1000.5,1
20160101|2015-08-12 13:30,12,1000.6,1000.6,1000.6,1000.6,2
20160101|2015-08-12 14:00,12,1000.5,1000.5,1000.5,1000.5,4
20160101|2015-08-12 14:30,12,1001,1001.5,1001,1001.5,2
20160101|2015-08-12 15:30,12,1002.8,1002.8,1002.8,1002.8,2
20160101|2015-08-12 18:00,13,1001.5,1001.5,1001.5,1001.5,1
20160101|2015-08-12 19:00,13,1000.7,1000.7,1000.6,1000.6,2
20160101|2015-08-12 21:00,13,1001.2,1001.2,1001.2,1001.2,1
20160101|2015-08-12 21:30,13,1001,1001,1000.6,1000.6,2
20160101|2015-08-13 01:30,13,1000.9,1000.9,1000.9,1000.9,6
20160101|2015-08-13 02:00,13,996.3,996.3,995,995,2
20160101|2015-08-13 03:30,13,995.2,995.2,994.8,994.8,11
20160101|2015-08-13 05:00,13,994.9,994.9,994.9,994.9,2
20160101|2015-08-13 06:30,13,993.2,993.2,993.2,993.2,1
20160101|2015-08-13 07:00,13,995.1,995.1,995.1,995.1,1
20160101|2015-08-13 07:30,13,994.5,994.5,992,992,4
20160101|2015-08-13 08:00,13,992.8,992.8,992.4,992.4,2
20160101|2015-08-13 08:30,13,992.2,992.3,992.2,992.3,3
20160101|2015-08-13 09:00,13,997.8,997.8,997.8,997.8,1
20160101|2015-08-13 09:30,13,996.5,996.5,996.5,996.5,1
20160101|2015-08-13 10:30,13,995.5,995.7,995.5,995.7,2
20160101|2015-08-13 12:00,13,995.3,995.3,995.3,995.3,2
20160101|2015-08-13 13:30,13,993.8,993.8,993.8,993.8,1
20160101|2015-08-13 14:30,13,993.4,993.6,993.4,993.5,22
20160101|2015-08-13 15:00,13,993.5,993.5,993.5,993.5,1
20160101|2015-08-13 15:30,13,993.6,993.6,993.6,993.6,1
20160101|2015-08-13 19:00,14,989.7,989.7,989.7,989.7,1
20160101|2015-08-13 20:00,14,990.3,992.2,990.3,992.2,2
20160101|2015-08-13 20:30,14,987,987,987,987,2
20160101|2015-08-13 21:00,14,991.5,991.5,991.5,991.5,2
20160101|2015-08-13 22:00,14,989.8,989.8,989.5,989.5,22
20160101|2015-08-13 23:30,14,989.6,989.6,989.6,989.6,1
20160101|2015-08-14 00:30,14,991.9,991.9,991.9,991.9,1
20160101|2015-08-14 01:00,14,991.2,991.3,991.2,991.3,3
20160101|2015-08-14 03:30,14,995,995.3,995,995.3,3
20160101|2015-08-14 04:00,14,995.5,995.5,995.5,995.5,1
20160101|2015-08-14 04:30,14,995.9,995.9,995.9,995.9,1
20160101|2015-08-14 05:30,14,995.9,995.9,995.6,995.6,5
20160101|2015-08-14 07:30,14,998.8,998.8,998.8,998.8,1
20160101|2015-08-14 08:00,14,1001.9,1002.4,1001.6,1001.6,4
20160101|2015-08-14 09:00,14,1001.9,1001.9,1001.9,1001.9,3
20160101|2015-08-14 09:30,14,998.8,998.8,993.7,993.7,7
20160101|2015-08-14 10:00,14,993.7,993.8,989,989,20
20160101|2015-08-14 10:30,14,990.8,990.8,990.8,990.8,2
20160101|2015-08-14 11:30,14,992.6,992.6,992.6,992.6,1
20160101|2015-08-14 12:00,14,994.3,994.3,994.3,994.3,1
20160101|2015-08-14 12:30,14,994.5,994.5,993.4,993.4,7
20160101|2015-08-14 13:00,14,993.5,993.5,993.5,993.5,4
20160101|2015-08-14 13:30,14,994.4,994.4,994.4,994.4,2
20160101|2015-08-14 14:30,14,993.6,994.5,993.5,994.3,8
20160101|2015-08-14 15:30,14,993.5,993.5,993.5,993.5,1
20160101|2015-08-16 17:00,17,992.5,993,992.4,993,5
20160101|2015-08-16 19:30,17,994.5,994.5,994.5,994.5,1
20160101|2015-08-16 21:30,17,995.9,995.9,995.9,995.9,1
20160101|2015-08-17 00:30,17,997.1,999,997.1,999,2
20160101|2015-08-17 01:00,17,999.9,999.9,998.6,998.6,3
20160101|2015-08-17 01:30,17,999.9,999.9,999.9,999.9,1
20160101|2015-08-17 02:30,17,998.2,998.2,998.2,998.2,2
20160101|2015-08-17 03:30,17,997,998.2,997,998.2,8
20160101|2015-08-17 06:00,17,996.5,996.5,996.5,996.5,6
20160101|2015-08-17 06:30,17,994.9,994.9,994.9,994.9,4
20160101|2015-08-17 07:00,17,993.5,994.5,993.5,994.5,7
20160101|2015-08-17 07:30,17,995.2,995.5,995.2,995.4,5
20160101|2015-08-17 08:00,17,993.5,993.5,991.8,992.1,10
20160101|2015-08-17 08:30,17,994.5,994.9,994.5,994.9,2
20160101|2015-08-17 10:00,17,994.9,994.9,994.9,994.9,1
20160101|2015-08-17 11:30,17,999.2,999.2,999.2,999.2,2
20160101|2015-08-17 12:00,17,1000.4,1002.1,1000.4,1002.1,4
20160101|2015-08-17 14:00,17,999.9,1000.1,999.9,1000.1,2
20160101|2015-08-17 17:30,18,999.5,999.5,999.5,999.5,2
20160101|2015-08-17 23:30,18,999.7,999.7,999.7,999.7,1
20160101|2015-08-18 01:30,18,1001,1001,999,999,6
20160101|2015-08-18 02:00,18,997,997,997,997,5
20160101|2015-08-18 02:30,18,997.5,997.5,997.5,997.5,1
20160101|2015-08-18 03:30,18,995.8,995.8,995.8,995.8,1
20160101|2015-08-18 04:30,18,998.2,998.2,998.2,998.2,1
20160101|2015-08-18 06:30,18,995,995,995,995,5
20160101|2015-08-18 07:00,18,993.9,994,993.9,994,6
20160101|2015-08-18 08:00,18,993.4,993.4,992,992,3
20160101|2015-08-18 08:30,18,985,985,983.2,983.2,2
20160101|2015-08-18 09:00,18,987.6,987.6,984.8,986.1,18
20160101|2015-08-18 09:30,18,986.7,990.9,986.7,990.5,14
20160101|2015-08-18 11:30,18,993.1,994,993.1,994,2
20160101|2015-08-18 12:00,18,995.6,995.6,995.6,995.6,1
20160101|2015-08-18 14:00,18,995.3,995.3,995.3,995.3,1
20160101|2015-08-18 14:30,18,996.4,996.7,996.4,996.7,4
20160101|2015-08-18 19:00,19,992.8,992.8,992.8,992.8,2
20160101|2015-08-18 23:00,19,991,991,991,991,3
20160101|2015-08-19 04:30,19,997.3,997.3,997.3,997.3,1
20160101|2015-08-19 06:00,19,995.2,995.5,994.9,995.5,22
20160101|2015-08-19 07:00,19,996.5,996.5,996.5,996.5,1
20160101|2015-08-19 07:30,19,997.3,998.6,994.9,996.9,15
20160101|2015-08-19 08:00,19,994.9,994.9,994.9,994.9,5
20160101|2015-08-19 08:30,19,1002.4,1009.8,1002.4,1008.7,6
20160101|2015-08-19 09:00,19,1006.7,1006.7,1005,1005.1,39
20160101|2015-08-19 09:30,19,1008.4,1008.4,1008.4,1008.4,1
20160101|2015-08-19 10:00,19,1008.8,1010.1,1008.8,1010.1,2
20160101|2015-08-19 10:30,19,1012.3,1012.3,1012.3,1012.3,1
20160101|2015-08-19 11:30,19,1013.2,1013.2,1013.2,1013.2,1
20160101|2015-08-19 12:00,19,1013.8,1013.8,1011.3,1011.3,7
20160101|2015-08-19 12:30,19,1013.8,1013.8,1013.8,1013.8,2
20160101|2015-08-19 13:00,19,1012.7,1012.9,1012.4,1012.4,8
20160101|2015-08-19 14:00,19,1015.9,1015.9,1015.9,1015.9,1
20160101|2015-08-19 14:30,19,1017.2,1017.3,1017.2,1017.3,2
20160101|2015-08-19 17:30,20,1013.6,1013.6,1013.6,1013.6,1
20160101|2015-08-19 22:00,20,1020.2,1020.2,1020.2,1020.2,1
20160101|2015-08-19 22:30,20,1026.1,1026.6,1023.9,1023.9,74
20160101|2015-08-19 23:30,20,1024.9,1024.9,1024.9,1024.9,1
20160101|2015-08-20 00:00,20,1027.9,1027.9,1027.9,1027.9,2
20160101|2015-08-20 00:30,20,1028.4,1028.4,1028.4,1028.4,1
20160101|2015-08-20 01:00,20,1025.5,1025.5,1023.1,1023.1,11
20160101|2015-08-20 01:30,20,1022.7,1022.7,1022.7,1022.7,1
20160101|2015-08-20 02:00,20,1021.7,1021.7,1021.7,1021.7,33
20160101|2015-08-20 02:30,20,1020.1,1020.1,1020.1,1020.1,1
20160101|2015-08-20 03:00,20,1020.8,1020.8,1020.8,1020.8,1
20160101|2015-08-20 03:30,20,1019.1,1019.2,1019.1,1019.1,7
20160101|2015-08-20 04:00,20,1020.1,1020.1,1020.1,1020.1,2
20160101|2015-08-20 06:00,20,1019,1019,1016.2,1017.1,9
20160101|2015-08-20 06:30,20,1018.2,1018.2,1018.2,1018.2,5
20160101|2015-08-20 07:00,20,1022.6,1022.6,1022.6,1022.6,1
20160101|2015-08-20 07:30,20,1022.2,1022.4,1020.3,1020.3,5
20160101|2015-08-20 08:00,20,1019.8,1024,1019.1,1024,24
20160101|2015-08-20 08:30,20,1029.9,1032,1029.5,1030.7,17
20160101|2015-08-20 09:00,20,1026.5,1031,1026.5,1031,16
20160101|2015-08-20 09:30,20,1029.8,1029.8,1029.8,1029.8,1
20160101|2015-08-20 10:00,20,1029.6,1029.6,1029.6,1029.6,2
20160101|2015-08-20 10:30,20,1029.5,1029.5,1029.5,1029.5,1
20160101|2015-08-20 11:00,20,1032.4,1032.4,1032.4,1032.4,1
20160101|2015-08-20 12:00,20,1033.5,1033.5,1033.5,1033.5,4
20160101|2015-08-20 13:00,20,1032.7,1032.7,1032.6,1032.6,2
20160101|2015-08-20 14:00,20,1033.6,1033.6,1033.6,1033.6,1
20160101|2015-08-20 14:30,20,1031.6,1031.6,1031.6,1031.6,1
20160101|2015-08-20 15:00,20,1032.7,1032.7,1032.7,1032.7,1
20160101|2015-08-20 19:30,21,1030,1030.1,1027.2,1027.2,6
20160101|2015-08-20 21:00,21,1031.5,1031.5,1031.5,1031.5,2
20160101|2015-08-20 21:30,21,1034,1036.7,1034,1036,4
20160101|2015-08-20 22:00,21,1039,1039,1039,1039,1
20160101|2015-08-20 22:30,21,1036.8,1036.8,1036.8,1036.8,1
20160101|2015-08-20 23:00,21,1036.1,1036.4,1035.9,1036.4,39
20160101|2015-08-20 23:30,21,1036.8,1037.4,1036.4,1037.4,21
20160101|2015-08-21 01:30,21,1032,1032,1032,1032,1
20160101|2015-08-21 02:00,21,1033.1,1033.1,1029.9,1030.9,36
20160101|2015-08-21 02:30,21,1029,1029,1029,1029,1
20160101|2015-08-21 03:00,21,1025,1025,1025,1025,1
20160101|2015-08-21 03:30,21,1028.1,1028.1,1027.1,1027.1,6
20160101|2015-08-21 04:00,21,1025.1,1025.1,1025.1,1025.1,1
20160101|2015-08-21 04:30,21,1024,1024,1024,1024,1
20160101|2015-08-21 06:30,21,1028.1,1028.1,1028.1,1028.1,5
20160101|2015-08-21 07:30,21,1029.3,1031.7,1029.3,1031.6,13
20160101|2015-08-21 08:00,21,1030.1,1030.6,1029.5,1030.5,22
20160101|2015-08-21 09:00,21,1030.1,1030.1,1025.6,1027,17
20160101|2015-08-21 09:30,21,1027,1027.1,1027,1027.1,9
20160101|2015-08-21 10:00,21,1027.8,1031.2,1027.8,1031.2,5
20160101|2015-08-21 10:30,21,1030.5,1031.3,1028.2,1029.7,76
20160101|2015-08-21 11:00,21,1027.8,1027.8,1027,1027,6
20160101|2015-08-21 11:30,21,1028,1028,1027.7,1028,4
20160101|2015-08-21 12:00,21,1027.8,1027.8,1027.8,1027.8,3
20160101|2015-08-21 12:30,21,1025.5,1025.5,1025.5,1025.5,16
20160101|2015-08-21 13:00,21,1025.9,1025.9,1025.5,1025.5,4
20160101|2015-08-21 14:00,21,1026.5,1026.5,1025.5,1025.5,3
20160101|2015-08-21 14:30,21,1025.1,1025.1,1025.1,1025.1,2
20160101|2015-08-21 15:00,21,1021,1021,1021,1021,1
20160101|2015-08-21 15:30,21,1018.1,1018.1,1018.1,1018.1,5
20160101|2015-08-23 17:00,24,1026.3,1026.3,1026.3,1026.3,1
20160101|2015-08-23 17:30,24,1027.5,1027.6,1027.5,1027.6,2
20160101|2015-08-23 18:30,24,1022.5,1022.5,1022.5,1022.5,2
20160101|2015-08-23 20:00,24,1014.1,1017.9,1013.9,1017.5,19
20160101|2015-08-23 21:30,24,1021.3,1021.3,1021.3,1021.3,1
20160101|2015-08-23 23:30,24,1016.6,1016.6,1016.6,1016.6,1
20160101|2015-08-24 00:30,24,1016.5,1016.5,1016.5,1016.5,1
20160101|2015-08-24 01:00,24,1013.8,1013.8,1013.8,1013.8,2
20160101|2015-08-24 02:00,24,1014.2,1014.2,1011.7,1011.7,4
20160101|2015-08-24 02:30,24,1013.6,1014.2,1007.8,1007.8,20
20160101|2015-08-24 03:00,24,1009.2,1009.2,1007.3,1007.5,6
20160101|2015-08-24 03:30,24,1005,1005.1,999.6,999.7,62
20160101|2015-08-24 04:00,24,1000,1000.3,995.5,995.5,34
20160101|2015-08-24 04:30,24,999,1002.1,999,1002.1,6
20160101|2015-08-24 05:00,24,1002.7,1002.7,1002.1,1002.1,2
20160101|2015-08-24 05:30,24,1003.5,1003.9,1003.5,1003.5,22
20160101|2015-08-24 06:00,24,993.4,994,993.4,993.5,7
20160101|2015-08-24 06:30,24,993,997,993,997,8
20160101|2015-08-24 07:00,24,997,998.6,990,990,37
20160101|2015-08-24 07:30,24,987.7,989.5,982.6,982.6,28
20160101|2015-08-24 08:00,24,984,989.9,984,986.5,80
20160101|2015-08-24 08:30,24,986.9,997,977.5,997,89
20160101|2015-08-24 09:00,24,996.7,999.5,992.5,992.5,10
20160101|2015-08-24 09:30,24,996.6,999.1,996.5,999,7
20160101|2015-08-24 10:00,24,996.4,996.4,993.1,994.1,7
20160101|2015-08-24 10:30,24,991.7,991.8,991.7,991.8,3
20160101|2015-08-24 11:00,24,991.1,991.1,990,990.9,7
20160101|2015-08-24 11:30,24,991.9,992.4,991.5,992.4,7
20160101|2015-08-24 12:00,24,993.2,993.2,991.3,991.5,23
20160101|2015-08-24 12:30,24,992.6,992.6,992.6,992.6,1
20160101|2015-08-24 13:00,24,993.5,993.5,993.5,993.5,1
20160101|2015-08-24 13:30,24,989.2,990.2,989.1,990.2,3
20160101|2015-08-24 14:00,24,990.2,990.2,990.1,990.1,3
20160101|2015-08-24 14:30,24,990.9,990.9,990.5,990.5,2
20160101|2015-08-24 15:00,24,991.3,991.3,991.3,991.3,1
20160101|2015-08-24 17:00,25,992.1,992.1,992.1,992.1,2
20160101|2015-08-24 17:30,25,986,986,986,986,1
20160101|2015-08-24 18:30,25,978.1,978.1,978.1,978.1,5
20160101|2015-08-24 19:00,25,975.2,975.2,975.2,975.2,1
20160101|2015-08-24 19:30,25,984.6,984.9,984.6,984.9,4
20160101|2015-08-24 20:30,25,990.3,1001,990.3,1001,12
20160101|2015-08-24 21:30,25,995.5,995.5,986.7,986.7,2
20160101|2015-08-24 23:30,25,987.7,987.7,987.7,987.7,1
20160101|2015-08-25 00:30,25,984.8,984.8,980.6,984,39
20160101|2015-08-25 01:00,25,984,984,980.6,981.7,5
20160101|2015-08-25 01:30,25,981.2,981.2,971.4,976.1,36
20160101|2015-08-25 02:00,25,982.3,982.3,982.1,982.1,30
20160101|2015-08-25 02:30,25,980,983.8,980,983.8,16
20160101|2015-08-25 03:00,25,983.1,983.2,981.6,983,14
20160101|2015-08-25 03:30,25,983.3,984.4,983.2,984.4,7
20160101|2015-08-25 04:00,25,984,986,984,986,5
20160101|2015-08-25 04:30,25,993.4,993.4,988.7,988.7,4
20160101|2015-08-25 05:00,25,990.1,990.9,990.1,990.9,3
20160101|2015-08-25 05:30,25,987.6,989.8,987.6,989.8,2
20160101|2015-08-25 06:30,25,992.7,992.7,990.5,990.5,3
20160101|2015-08-25 07:00,25,999.9,999.9,999.1,999.1,4
20160101|2015-08-25 07:30,25,996.8,997.4,996.8,997.4,4
20160101|2015-08-25 08:00,25,995.3,995.8,988.6,988.6,37
20160101|2015-08-25 08:30,25,987.5,987.5,979.5,979.5,8
20160101|2015-08-25 09:00,25,976.1,980.3,975.6,975.6,62
20160101|2015-08-25 09:30,25,980,980,979.5,979.5,4
20160101|2015-08-25 10:00,25,976.2,976.6,974.8,974.8,12
20160101|2015-08-25 10:30,25,975.9,975.9,975.9,975.9,1
20160101|2015-08-25 11:00,25,976.3,976.3,976,976,20
20160101|2015-08-25 11:30,25,976.4,977,976.1,976.1,6
20160101|2015-08-25 12:00,25,976.5,977,976.5,976.8,8
20160101|2015-08-25 13:30,25,978,978.1,977.6,977.6,5
20160101|2015-08-25 14:30,25,976.8,976.8,976.8,976.8,1
20160101|2015-08-25 17:00,26,975.1,975.1,975.1,975.1,1
20160101|2015-08-25 17:30,26,979.3,979.3,979.3,979.3,1
20160101|2015-08-25 19:00,26,986,986,986,986,1
20160101|2015-08-25 19:30,26,984,984,984,984,3
20160101|2015-08-25 20:30,26,977,977,977,977,5
20160101|2015-08-25 21:30,26,977.6,977.6,976.9,977,11
20160101|2015-08-25 22:30,26,979.3,979.3,977.4,977.4,13
20160101|2015-08-26 00:00,26,978.1,979.6,978,979.6,5
20160101|2015-08-26 00:30,26,980.1,983.3,980.1,983.3,7
20160101|2015-08-26 01:00,26,983.8,983.8,983.8,983.8,1
20160101|2015-08-26 01:30,26,983.3,983.3,982.8,983.1,25
20160101|2015-08-26 02:00,26,982.2,983.5,982.2,983.5,40
20160101|2015-08-26 02:30,26,982.8,982.8,982.8,982.8,1
20160101|2015-08-26 03:30,26,980.5,982.5,980.5,982.5,26
20160101|2015-08-26 04:30,26,981.3,981.3,981.1,981.1,6
20160101|2015-08-26 05:00,26,979.4,979.4,979.4,979.4,1
20160101|2015-08-26 05:30,26,981.4,981.4,981.4,981.4,5
20160101|2015-08-26 06:00,26,979.8,979.8,977.1,977.1,4
20160101|2015-08-26 06:30,26,977,977.2,977,977.2,33
20160101|2015-08-26 07:00,26,975,975,974.8,974.8,13
20160101|2015-08-26 07:30,26,977.2,977.2,973.8,974.4,70
20160101|2015-08-26 08:00,26,975.1,975.6,972.5,972.5,12
20160101|2015-08-26 08:30,26,973.1,973.1,972,972,5
20160101|2015-08-26 09:00,26,974.4,974.4,971.5,972.3,32
20160101|2015-08-26 09:30,26,972.3,988,971.4,984.3,29
20160101|2015-08-26 10:00,26,982.1,982.1,979.1,979.1,3
20160101|2015-08-26 10:30,26,977.3,977.3,977.3,977.3,1
20160101|2015-08-26 11:00,26,980.2,980.2,980.2,980.2,1
20160101|2015-08-26 11:30,26,983.5,983.5,979.2,981.9,34
20160101|2015-08-26 12:00,26,979.8,979.8,979.7,979.7,5
20160101|2015-08-26 12:30,26,980,980.5,980,980.5,5
20160101|2015-08-26 13:30,26,979.3,980.5,979.3,980.5,2
20160101|2015-08-26 14:00,26,980.4,981,980.2,981,4
20160101|2015-08-26 14:30,26,982,982,981.9,981.9,2
20160101|2015-08-26 15:00,26,982.4,982.6,982.4,982.6,6
20160101|2015-08-26 19:00,27,988,988,988,988,3
20160101|2015-08-26 19:30,27,990.9,994.7,990.9,994.7,73
20160101|2015-08-26 20:00,27,994.7,995.1,993.4,995.1,15
20160101|2015-08-26 20:30,27,995.1,998.3,995.1,997.2,54
20160101|2015-08-26 21:00,27,997.2,997.2,995.4,995.4,11
20160101|2015-08-26 23:30,27,994.1,994.1,994.1,994.1,1
20160101|2015-08-27 01:00,27,993.4,993.4,991.9,991.9,3
20160101|2015-08-27 01:30,27,992.8,992.8,992.8,992.8,1
20160101|2015-08-27 02:00,27,993.6,993.6,993.6,993.6,1
20160101|2015-08-27 03:00,27,994.5,994.5,993.3,993.3,4
20160101|2015-08-27 03:30,27,992,992,992,992,1
20160101|2015-08-27 04:00,27,992.6,992.6,992.6,992.6,1
20160101|2015-08-27 04:30,27,997.5,997.5,997.5,997.5,4
20160101|2015-08-27 06:00,27,994.9,994.9,994.9,994.9,2
20160101|2015-08-27 06:30,27,992.6,992.6,992.6,992.6,2
20160101|2015-08-27 07:00,27,993,993.6,992.8,993.6,11
20160101|2015-08-27 07:30,27,989.9,992.3,989.9,992.3,7
20160101|2015-08-27 08:00,27,992.7,997.4,992.5,997.4,11
20160101|2015-08-27 08:30,27,993.1,995.6,993.1,993.8,43
20160101|2015-08-27 09:00,27,994.9,995.9,994.9,995.9,19
20160101|2015-08-27 09:30,27,999.2,1001,999.2,999.5,20
20160101|2015-08-27 10:00,27,1002.1,1007.5,1002.1,1007.5,6
20160101|2015-08-27 10:30,27,1006.5,1008.6,1006.5,1007.5,32
20160101|2015-08-27 11:00,27,1008.8,1008.8,1006.1,1006.1,7
20160101|2015-08-27 11:30,27,1007.2,1007.9,1007.2,1007.9,12
20160101|2015-08-27 12:00,27,1008.8,1009.2,1000,1000,69
20160101|2015-08-27 12:30,27,998,998,998,998,10
20160101|2015-08-27 13:00,27,997.5,997.5,997.5,997.5,1
20160101|2015-08-27 13:30,27,997.5,997.5,997.5,997.5,1
20160101|2015-08-27 14:30,27,1000.9,1001,1000.9,1001,3
20160101|2015-08-27 15:30,27,1002.9,1002.9,1002.9,1002.9,1
20160101|2015-08-27 18:00,28,1006.4,1006.4,1005.9,1005.9,3
20160101|2015-08-27 18:30,28,1009.9,1010,1009.9,1010,3
20160101|2015-08-27 19:30,28,1007.6,1007.6,1007.6,1007.6,1
20160101|2015-08-27 20:00,28,1009.5,1012,1009.5,1012,2
20160101|2015-08-27 22:00,28,1009.3,1011,1009,1009,4
20160101|2015-08-27 23:30,28,1006.2,1006.2,1006.2,1006.2,1
20160101|2015-08-28 00:00,28,1010.1,1010.1,1010.1,1010.1,1
20160101|2015-08-28 01:30,28,1007.9,1007.9,1006.6,1006.6,2
20160101|2015-08-28 02:00,28,1006,1006,1005.9,1005.9,2
20160101|2015-08-28 02:30,28,1008.5,1009.5,1008.5,1009.5,3
20160101|2015-08-28 03:00,28,1004.8,1005.2,1004.8,1004.8,24
20160101|2015-08-28 03:30,28,1003.5,1003.5,1001.1,1001.1,26
20160101|2015-08-28 04:30,28,1002.4,1002.4,1000.5,1000.5,2
20160101|2015-08-28 05:00,28,1004.8,1004.8,1004.8,1004.8,7
20160101|2015-08-28 06:00,28,1005.7,1005.7,1005.7,1005.7,1
20160101|2015-08-28 06:30,28,1005,1005,1005,1005,1
20160101|2015-08-28 07:00,28,1007,1007.6,1007,1007.1,10
20160101|2015-08-28 07:30,28,1007.1,1007.7,1007.1,1007.6,7
20160101|2015-08-28 08:00,28,1007,1007,1004.5,1004.5,31
20160101|2015-08-28 08:30,28,1010.7,1020,1010.7,1019.8,28
20160101|2015-08-28 09:00,28,1022,1024.4,1022,1024.4,3
20160101|2015-08-28 09:30,28,1025.9,1025.9,1025.9,1025.9,1
20160101|2015-08-28 10:00,28,1020.8,1020.8,1019.4,1019.4,4
20160101|2015-08-28 11:30,28,1019.4,1019.4,1019.4,1019.4,2
20160101|2015-08-28 12:00,28,1021.7,1022.5,1021.5,1021.5,27
20160101|2015-08-28 13:00,28,1019.1,1020.5,1019.1,1020.5,2
20160101|2015-08-28 13:30,28,1021,1021.1,1021,1021.1,6
20160101|2015-08-28 14:30,28,1020.8,1020.8,1020.2,1020.2,2
20160101|2015-08-28 16:00,28,1018.4,1018.4,1018.4,1018.4,1
20160101|2015-08-30 19:00,31,1007.5,1007.5,1007.5,1007.5,5
20160101|2015-08-30 20:30,31,1006,1006,1005.9,1005.9,3
20160101|2015-08-30 22:00,31,1009.5,1009.5,1008.2,1008.2,2
20160101|2015-08-30 22:30,31,1007.9,1008.1,1007.9,1008,6
20160101|2015-08-30 23:00,31,1008.3,1008.4,1008,1008,10
20160101|2015-08-30 23:30,31,1007,1007,1005.8,1005.8,9
20160101|2015-08-31 00:00,31,1006.5,1006.5,1006.5,1006.5,1
20160101|2015-08-31 01:00,31,1007.9,1007.9,1007.9,1007.9,1
20160101|2015-08-31 02:00,31,1007.4,1007.4,1007.4,1007.4,2
20160101|2015-08-31 02:30,31,1004.5,1004.5,1004.2,1004.2,3
20160101|2015-08-31 03:30,31,1003,1003,1003,1003,3
20160101|2015-08-31 04:00,31,1005.9,1005.9,1005.9,1005.9,1
20160101|2015-08-31 04:30,31,1005.5,1005.5,1005.5,1005.5,5
20160101|2015-08-31 05:00,31,1003.4,1003.4,1003.4,1003.4,2
20160101|2015-08-31 05:30,31,1003.4,1003.4,1003.4,1003.4,1
20160101|2015-08-31 06:00,31,1003.5,1003.5,1003.5,1003.5,1
20160101|2015-08-31 07:00,31,1001.8,1003.9,1001.8,1002.5,6
20160101|2015-08-31 07:30,31,1002,1003.9,998.9,1002.2,289
20160101|2015-08-31 08:00,31,1002,1002,1000.9,1000.9,4
20160101|2015-08-31 08:30,31,1002.5,1002.5,1002.3,1002.3,6
20160101|2015-08-31 09:00,31,1002.4,1006.3,1001.8,1006.3,16
20160101|2015-08-31 09:30,31,1009.6,1010,1007.5,1009.7,35
20160101|2015-08-31 10:00,31,1011.3,1011.9,1009.2,1009.2,22
20160101|2015-08-31 10:30,31,1012.8,1013.5,1012.5,1013.5,5
20160101|2015-08-31 11:30,31,1012.7,1012.7,1012.7,1012.7,1
20160101|2015-08-31 12:00,31,1012,1013.5,1010,1010.6,38
20160101|2015-08-31 12:30,31,1011.1,1011.7,1011.1,1011.7,5
20160101|2015-08-31 13:00,31,1011.8,1011.9,1011.8,1011.9,2
20160101|2015-08-31 14:00,31,1010.8,1010.8,1010.8,1010.8,1
20160101|2015-08-31 14:30,31,1012.5,1012.5,1012.5,1012.5,1
20160101|2015-08-31 18:00,1,1008.9,1008.9,1008.9,1008.9,6
20160101|2015-08-31 18:30,1,1009.2,1009.2,1007.5,1007.5,15
20160101|2015-08-31 20:00,1,1009.2,1009.8,1009.2,1009.8,9
20160101|2015-08-31 21:30,1,1008.6,1008.6,1008.6,1008.6,1
20160101|2015-08-31 23:00,1,1015.6,1015.6,1015.6,1015.6,6
20160101|2015-08-31 23:30,1,1015.4,1015.6,1015.4,1015.6,3
20160101|2015-09-01 00:30,1,1012.4,1012.4,1012.4,1012.4,2
20160101|2015-09-01 01:00,1,1013.4,1013.4,1013.4,1013.4,1
20160101|2015-09-01 02:00,1,1012.2,1013.1,1012.2,1013.1,2
20160101|2015-09-01 02:30,1,1017.4,1017.4,1014.2,1014.2,8
20160101|2015-09-01 03:30,1,1009.8,1009.8,1009.8,1009.8,1
20160101|2015-09-01 04:30,1,1011.5,1011.5,1011.2,1011.2,2
20160101|2015-09-01 06:30,1,1008,1008,1007.9,1007.9,5
20160101|2015-09-01 07:00,1,1000.8,1001.8,1000.8,1001.8,6
20160101|2015-09-01 07:30,1,1005.6,1005.7,1005.6,1005.7,2
20160101|2015-09-01 08:00,1,1008.3,1010.7,1006.4,1006.9,91
20160101|2015-09-01 08:30,1,1007.2,1009.7,1007.2,1009.7,4
20160101|2015-09-01 09:00,1,1009.1,1009.1,1009.1,1009.1,2
20160101|2015-09-01 09:30,1,1005,1008.5,1005,1008.5,7
20160101|2015-09-01 10:00,1,1010.1,1012.7,1010.1,1012.7,21
20160101|2015-09-01 10:30,1,1010.1,1010.1,1010.1,1010.1,2
20160101|2015-09-01 11:00,1,1009.9,1009.9,1009.8,1009.8,3
20160101|2015-09-01 11:30,1,1009.5,1009.5,1007.7,1007.7,19
20160101|2015-09-01 12:00,1,1009.1,1009.3,1008.5,1008.5,14
20160101|2015-09-01 13:00,1,1010,1010,1007.4,1007.4,8
20160101|2015-09-01 13:30,1,1007.2,1007.2,1007.2,1007.2,1
20160101|2015-09-01 14:00,1,1006,1006,1003.1,1003.2,13
20160101|2015-09-01 14:30,1,1000.8,1002,1000.8,1002,2
20160101|2015-09-01 19:30,2,1002.6,1002.9,1002.6,1002.9,5
20160101|2015-09-01 20:00,2,1004.9,1007.7,1004.9,1007,61
20160101|2015-09-01 21:30,2,1007,1007,1007,1007,1
20160101|2015-09-02 00:00,2,1009.2,1009.2,1009.2,1009.2,2
20160101|2015-09-02 00:30,2,1009.8,1010,1009.8,1010,2
20160101|2015-09-02 01:00,2,1010.6,1010.6,1010.6,1010.6,1
20160101|2015-09-02 01:30,2,1008.3,1008.3,1008.3,1008.3,1
20160101|2015-09-02 02:00,2,1010.8,1012.8,1010.8,1012,5
20160101|2015-09-02 02:30,2,1011.7,1011.7,1011.7,1011.7,10
20160101|2015-09-02 03:00,2,1009.7,1011.5,1009.7,1011.5,5
20160101|2015-09-02 03:30,2,1009.8,1009.8,1009.3,1009.3,3
20160101|2015-09-02 04:00,2,1011.5,1012.1,1011.5,1012,9
20160101|2015-09-02 05:30,2,1009.7,1009.7,1009.7,1009.7,1
20160101|2015-09-02 06:00,2,1011.1,1011.1,1008.7,1008.7,4
20160101|2015-09-02 06:30,2,1008.3,1008.3,1007.7,1007.7,5
20160101|2015-09-02 07:00,2,1006.7,1006.7,1006.7,1006.7,1
20160101|2015-09-02 07:30,2,1008.9,1008.9,1007.5,1008.1,4
20160101|2015-09-02 08:00,2,1012.3,1015.8,1010.3,1015.8,29
20160101|2015-09-02 08:30,2,1014.8,1017.9,1014,1016.9,38
20160101|2015-09-02 09:00,2,1016,1016,1012.8,1013.2,3
20160101|2015-09-02 09:30,2,1012.9,1012.9,1008.4,1008.4,9
20160101|2015-09-02 10:00,2,1011.8,1013,1010.2,1013,5
20160101|2015-09-02 10:30,2,1012.3,1012.7,1012.3,1012.7,24
20160101|2015-09-02 11:00,2,1013.6,1013.6,1013.6,1013.6,1
20160101|2015-09-02 11:30,2,1015.3,1016.6,1015.3,1016.6,14
20160101|2015-09-02 12:00,2,1014,1015,1013.3,1014.5,12
20160101|2015-09-02 12:30,2,1014,1014,1014,1014,10
20160101|2015-09-02 13:00,2,1014.3,1014.3,1014.2,1014.2,5
20160101|2015-09-02 13:30,2,1016.3,1016.3,1016.3,1016.3,1
20160101|2015-09-02 14:30,2,1016.4,1016.6,1016.4,1016.6,2
20160101|2015-09-02 15:00,2,1016.7,1017.1,1016.7,1017.1,5
20160101|2015-09-02 23:30,3,1010.7,1010.7,1010.7,1010.7,1
20160101|2015-09-03 00:00,3,1011.2,1011.2,1011.2,1011.2,1
20160101|2015-09-03 02:30,3,1015.9,1015.9,1014,1014,3
20160101|2015-09-03 05:30,3,1013.7,1013.7,1013.7,1013.7,2
20160101|2015-09-03 06:00,3,1007.4,1008.3,1006.8,1008.3,9
20160101|2015-09-03 07:00,3,1007.8,1007.8,1007.8,1007.8,1
20160101|2015-09-03 07:30,3,1007.7,1008,1003.7,1003.7,15
20160101|2015-09-03 08:00,3,1003.6,1010,1003.5,1009.1,14
20160101|2015-09-03 08:30,3,1011.2,1019.8,1011,1019.8,27
20160101|2015-09-03 09:00,3,1017.5,1024,1017.4,1021.6,28
20160101|2015-09-03 09:30,3,1019.7,1019.7,1013,1013,8
20160101|2015-09-03 10:00,3,1013.2,1015.1,1012.7,1013.2,8
20160101|2015-09-03 10:30,3,1012.7,1012.9,1012.7,1012.9,2
20160101|2015-09-03 11:00,3,1012.9,1014.5,1012.8,1014.5,13
20160101|2015-09-03 11:30,3,1012.7,1013.1,1012.2,1013.1,7
20160101|2015-09-03 12:00,3,1010,1010.6,1009.7,1010.6,14
20160101|2015-09-03 12:30,3,1009,1009,1009,1009,1
20160101|2015-09-03 13:00,3,1006.9,1006.9,1006.9,1006.9,2
20160101|2015-09-03 14:30,3,1007.3,1007.3,1007.3,1007.3,3
20160101|2015-09-03 16:00,3,1008,1008.2,1008,1008.2,2
20160101|2015-09-03 23:30,4,1006.6,1006.6,1006.6,1006.6,1
20160101|2015-09-04 00:00,4,1006.8,1006.8,1006.8,1006.8,1
20160101|2015-09-04 00:30,4,1005,1005,1005,1005,1
20160101|2015-09-04 01:30,4,1007.7,1007.7,1007.7,1007.7,1
20160101|2015-09-04 02:00,4,1007.9,1009,1007.9,1009,32
20160101|2015-09-04 02:30,4,1006.5,1006.5,1006.5,1006.5,2
20160101|2015-09-04 03:00,4,1005,1005,1005,1005,2
20160101|2015-09-04 03:30,4,1006,1006,1006,1006,2
20160101|2015-09-04 05:30,4,1003.5,1003.5,1001.3,1001.3,12
20160101|2015-09-04 06:00,4,1000.8,1002.6,1000.7,1002.6,5
20160101|2015-09-04 06:30,4,1003.7,1003.7,1003.7,1003.7,1
20160101|2015-09-04 07:00,4,1001,1001,1001,1001,2
20160101|2015-09-04 07:30,4,1005.2,1005.3,994.6,996.2,15
20160101|2015-09-04 08:00,4,993.7,996.2,990.7,996.2,31
20160101|2015-09-04 08:30,4,997.1,1001.2,997.1,1001.1,5
20160101|2015-09-04 09:00,4,998.5,998.5,995.2,995.2,4
20160101|2015-09-04 09:30,4,995,995.4,993.2,993.5,28
20160101|2015-09-04 10:00,4,993.2,993.4,993.2,993.2,8
20160101|2015-09-04 10:30,4,997.4,997.4,997.4,997.4,6
20160101|2015-09-04 11:00,4,997,997,997,997,1
20160101|2015-09-04 11:30,4,994.5,995.3,992.4,992.4,17
20160101|2015-09-04 12:00,4,992.5,993.4,992.3,992.9,43
20160101|2015-09-04 13:00,4,993.3,993.3,993.3,993.3,1
20160101|2015-09-04 14:00,4,993.1,993.1,993.1,993.1,1
20160101|2015-09-04 14:30,4,994.7,994.7,994.7,994.7,1
20160101|2015-09-04 15:00,4,993.5,993.5,992.8,992.8,2
20160101|2015-09-06 17:00,8,993,993,993,993,1
20160101|2015-09-06 18:30,8,993,993,993,993,5
20160101|2015-09-06 19:00,8,989.7,989.7,985.7,985.7,7
20160101|2015-09-06 19:30,8,985,985,981.7,982.3,25
20160101|2015-09-06 20:00,8,982.3,986.6,982.3,986,13
20160101|2015-09-06 21:00,8,992,992,992,992,4
20160101|2015-09-06 21:30,8,992.7,992.7,992.7,992.7,1
20160101|2015-09-07 00:30,8,993.3,993.3,993.1,993.1,2
20160101|2015-09-07 02:00,8,994.8,995.4,994.8,995.4,2
20160101|2015-09-07 03:00,8,995.1,995.1,993.2,993.2,23
20160101|2015-09-07 03:30,8,992.6,992.6,992.6,992.6,4
20160101|2015-09-07 04:00,8,992.6,992.6,992.6,992.6,2
20160101|2015-09-07 04:30,8,992.6,993.2,992.6,993.2,4
20160101|2015-09-07 05:30,8,992.6,992.6,992.6,992.6,2
20160101|2015-09-07 06:00,8,991.8,992.4,991.8,992.4,2
20160101|2015-09-07 07:30,8,991.3,992,991.3,992,7
20160101|2015-09-07 08:00,8,989,989,988.3,988.3,5
20160101|2015-09-07 08:30,8,988.1,988.1,988.1,988.1,2
20160101|2015-09-07 09:30,8,989,989,989,989,2
20160101|2015-09-07 10:00,8,987.2,987.2,987.2,987.2,2
20160101|2015-09-07 20:00,8,991.4,991.4,989.6,989.9,44
20160101|2015-09-07 20:30,8,988.8,989.3,988.4,988.4,18
20160101|2015-09-07 22:00,8,991.9,992.1,991.9,992.1,3
20160101|2015-09-07 22:30,8,992.1,992.1,992.1,992.1,1
20160101|2015-09-08 01:00,8,990.1,990.1,990.1,990.1,2
20160101|2015-09-08 01:30,8,993,994,993,994,3
20160101|2015-09-08 02:00,8,995,996,995,996,2
20160101|2015-09-08 02:30,8,997.8,997.8,997.1,997.1,32
20160101|2015-09-08 03:00,8,995.8,995.8,995.8,995.8,2
20160101|2015-09-08 03:30,8,994.5,994.6,994.5,994.6,20
20160101|2015-09-08 04:00,8,997.1,997.8,997.1,997.8,3
20160101|2015-09-08 04:30,8,997.4,999,997.4,999,4
20160101|2015-09-08 06:30,8,1000,1000.9,1000,1000.9,2
20160101|2015-09-08 07:00,8,1001,1002.5,1001,1002.5,13
20160101|2015-09-08 07:30,8,1005,1005,1002.6,1002.6,14
20160101|2015-09-08 08:00,8,1003,1006.1,1001.8,1005.8,19
20160101|2015-09-08 08:30,8,1005.8,1006.5,1002.2,1002.4,24
20160101|2015-09-08 09:00,8,1004.6,1005,1002.3,1003.8,17
20160101|2015-09-08 09:30,8,1002.9,1005.7,1002.9,1005.3,22
20160101|2015-09-08 10:00,8,1005.4,1012.8,1005.3,1010.8,49
20160101|2015-09-08 10:30,8,1012.6,1012.6,1007.8,1008.7,27
20160101|2015-09-08 11:00,8,1008.8,1008.8,1005.8,1006.8,16
20160101|2015-09-08 11:30,8,1005.8,1006.1,1002.2,1002.2,14
20160101|2015-09-08 12:00,8,1002.4,1005.7,1002.4,1004.5,48
20160101|2015-09-08 12:30,8,1004.6,1006.3,1004.6,1006.3,13
20160101|2015-09-08 13:00,8,1006.1,1006.1,1005.2,1006,11
20160101|2015-09-08 14:30,8,1006.4,1006.4,1006.4,1006.4,1
20160101|2015-09-08 18:00,9,1006.1,1006.1,1006.1,1006.1,4
20160101|2015-09-08 19:30,9,1008.5,1010.9,1008.1,1010.9,6
20160101|2015-09-08 20:30,9,1009.1,1009.1,1008.4,1008.4,3
20160101|2015-09-08 23:30,9,1009.3,1009.3,1009.3,1009.3,1
20160101|2015-09-09 00:00,9,1008.9,1008.9,1008.9,1008.9,1
20160101|2015-09-09 00:30,9,1008.5,1008.5,1008.5,1008.5,2
20160101|2015-09-09 01:30,9,1006,1006,1004.3,1004.3,7
20160101|2015-09-09 02:00,9,1002.7,1002.7,1002.7,1002.7,30
20160101|2015-09-09 02:30,9,1004,1004,1004,1004,3
20160101|2015-09-09 03:00,9,1005.2,1005.2,1005.2,1005.2,2
20160101|2015-09-09 03:30,9,1004.6,1004.7,1004.6,1004.7,7
20160101|2015-09-09 05:00,9,1004.4,1004.4,1004.4,1004.4,1
20160101|2015-09-09 05:30,9,1002.7,1002.7,1002.7,1002.7,2
20160101|2015-09-09 06:30,9,1001,1001.6,999.8,999.8,11
20160101|2015-09-09 07:00,9,997.4,998.8,996.8,996.8,14
20160101|2015-09-09 07:30,9,996.7,996.7,994.7,996.7,20
20160101|2015-09-09 08:00,9,995.2,995.2,991.1,993.9,15
20160101|2015-09-09 08:30,9,994.2,994.2,989.7,990.4,25
20160101|2015-09-09 09:00,9,988.8,989,986.6,988.4,15
20160101|2015-09-09 09:30,9,987.9,988.8,987.1,987.4,23
20160101|2015-09-09 10:00,9,987.4,990,987.4,988,50
20160101|2015-09-09 10:30,9,987.5,987.5,984.4,985.4,13
20160101|2015-09-09 11:00,9,984.5,984.5,983.6,983.6,4
20160101|2015-09-09 11:30,9,983.4,983.4,981,982.3,49
20160101|2015-09-09 12:00,9,982.8,982.8,981.5,981.7,9
20160101|2015-09-09 12:30,9,982,983.2,982,983.2,2
20160101|2015-09-09 13:00,9,982.8,982.8,982.8,982.8,1
20160101|2015-09-09 13:30,9,983.7,983.7,983.7,983.7,1
20160101|2015-09-09 14:30,9,982.5,982.5,982.5,982.5,1
20160101|2015-09-09 16:00,9,982,982,982,982,2
20160101|2015-09-09 17:00,10,982,982,982,982,1
20160101|2015-09-09 17:30,10,983.1,983.1,983.1,983.1,1
20160101|2015-09-09 18:00,10,982.9,982.9,982.9,982.9,1
20160101|2015-09-09 19:00,10,980.7,980.7,980,980,5
20160101|2015-09-09 20:00,10,979.7,979.7,978.4,978.4,6
20160101|2015-09-09 20:30,10,979,979,979,979,4
20160101|2015-09-09 21:00,10,984.5,984.5,984.2,984.2,2
20160101|2015-09-09 21:30,10,985,985,985,985,2
20160101|2015-09-09 22:00,10,984.9,985,984.9,985,4
20160101|2015-09-09 23:00,10,983.8,983.8,983.8,983.8,1
20160101|2015-09-10 00:00,10,985.7,985.9,985.7,985.9,2
20160101|2015-09-10 00:30,10,986,987,985.3,987,4
20160101|2015-09-10 01:00,10,987.2,987.2,987.2,987.2,4
20160101|2015-09-10 01:30,10,987.3,987.5,986.9,986.9,6
20160101|2015-09-10 02:00,10,986.2,987.9,986.2,987.9,11
20160101|2015-09-10 02:30,10,991.5,991.9,989,991.3,13
20160101|2015-09-10 03:00,10,991.3,993,991.3,993,17
20160101|2015-09-10 04:30,10,991.2,991.2,991.2,991.2,1
20160101|2015-09-10 05:00,10,990.5,990.5,988.8,988.8,5
20160101|2015-09-10 05:30,10,989.9,989.9,989.9,989.9,2
20160101|2015-09-10 06:00,10,989,989,989,989,10
20160101|2015-09-10 07:00,10,989,989.9,989,989.9,9
20160101|2015-09-10 07:30,10,990.7,990.7,988.7,989.7,32
20160101|2015-09-10 08:00,10,989,992.5,989,989,72
20160101|2015-09-10 08:30,10,988.3,988.7,984.4,984.4,110
20160101|2015-09-10 09:00,10,988.9,988.9,985,985.3,42
20160101|2015-09-10 09:30,10,985.3,985.3,983.9,984.9,20
20160101|2015-09-10 10:00,10,984,986.8,983,985,51
20160101|2015-09-10 10:30,10,985.2,987,982.7,982.7,20
20160101|2015-09-10 11:00,10,983.1,986.4,983.1,985.9,15
20160101|2015-09-10 11:30,10,981.7,981.7,981.7,981.7,1
20160101|2015-09-10 12:00,10,981.9,982.3,979.2,979.5,40
20160101|2015-09-10 12:30,10,979.2,979.8,978.7,978.7,40
20160101|2015-09-10 13:00,10,981,982,981,982,2
20160101|2015-09-10 14:00,10,982.3,982.3,981.3,981.3,4
20160101|2015-09-10 14:30,10,981.3,981.3,981.3,981.3,1
20160101|2015-09-10 19:00,11,984.2,985.6,984.2,985.6,5
20160101|2015-09-10 19:30,11,984.2,984.2,983.8,983.8,4
20160101|2015-09-10 20:30,11,986.1,986.1,986.1,986.1,1
20160101|2015-09-10 21:00,11,986,986,986,986,6
20160101|2015-09-10 21:30,11,986.2,986.2,986.2,986.2,1
20160101|2015-09-10 23:00,11,986.5,986.5,986.5,986.5,1
20160101|2015-09-10 23:30,11,986.5,986.5,986.5,986.5,4
20160101|2015-09-11 00:00,11,987,987,987,987,1
20160101|2015-09-11 00:30,11,986,986,985.8,985.8,9
20160101|2015-09-11 01:00,11,985.9,986,985.9,986,3
20160101|2015-09-11 02:00,11,984.5,984.5,980.3,980.3,12
20160101|2015-09-11 02:30,11,980.1,981.1,979.3,981.1,9
20160101|2015-09-11 03:00,11,980.3,980.3,979.3,979.3,6
20160101|2015-09-11 03:30,11,979.2,979.7,977.7,977.7,7
20160101|2015-09-11 04:00,11,980.8,980.8,980.8,980.8,1
20160101|2015-09-11 05:30,11,980,980,980,980,1
20160101|2015-09-11 06:00,11,980.1,980.1,979,979,5
20160101|2015-09-11 06:30,11,977.4,977.4,976,976,10
20160101|2015-09-11 07:00,11,975.7,975.9,972.7,972.7,45
20160101|2015-09-11 07:30,11,972.5,974.1,972.5,974.1,27
20160101|2015-09-11 08:00,11,974.2,974.2,967.4,969.5,64
20160101|2015-09-11 08:30,11,969,969.5,963.7,965.3,97
20160101|2015-09-11 09:00,11,966.4,966.9,964.9,965,90
20160101|2015-09-11 09:30,11,964.9,964.9,961.6,962.1,149
20160101|2015-09-11 10:00,11,961.9,968.5,960.6,967.7,58
20160101|2015-09-11 10:30,11,966.3,967.7,964.8,967.6,43
20160101|2015-09-11 11:00,11,969.1,972,967.9,968.2,28
20160101|2015-09-11 11:30,11,968.5,969.1,966.2,969.1,27
20160101|2015-09-11 12:00,11,968.5,968.7,964,967.9,65
20160101|2015-09-11 12:30,11,966.1,966.3,966.1,966.3,2
20160101|2015-09-11 13:00,11,966.5,966.5,966.5,966.5,2
20160101|2015-09-11 13:30,11,967.6,967.6,967.6,967.6,3
20160101|2015-09-11 14:00,11,971.2,971.5,971.1,971.5,13
20160101|2015-09-11 16:00,11,971.7,971.7,971.7,971.7,1
20160101|2015-09-13 17:00,14,965.7,968.8,965.7,968.8,7
20160101|2015-09-13 18:00,14,967.2,967.2,967.2,967.2,1
20160101|2015-09-13 18:30,14,969.9,969.9,969.9,969.9,1
20160101|2015-09-13 19:00,14,970.5,972.1,970.5,972.1,2
20160101|2015-09-13 20:00,14,972.7,973.5,972.7,973.5,4
20160101|2015-09-13 20:30,14,973.9,973.9,973.5,973.5,2
20160101|2015-09-13 21:30,14,972.7,972.7,972.7,972.7,1
20160101|2015-09-13 22:00,14,972,972,971.5,971.5,3
20160101|2015-09-13 22:30,14,970.6,970.6,970.6,970.6,1
20160101|2015-09-13 23:30,14,970,970,969.3,969.3,6
20160101|2015-09-14 00:00,14,968.8,969.4,968.8,969.4,2
20160101|2015-09-14 00:30,14,968.5,968.5,966.4,966.4,17
20160101|2015-09-14 01:00,14,965.9,965.9,965.9,965.9,2
20160101|2015-09-14 01:30,14,966.5,966.5,966.2,966.2,5
20160101|2015-09-14 02:00,14,966.4,966.4,962.7,962.7,12
20160101|2015-09-14 02:30,14,963,963,960,960,40
20160101|2015-09-14 03:00,14,960,960.3,957.7,960.1,26
20160101|2015-09-14 03:30,14,958.9,959,958.9,959,15
20160101|2015-09-14 04:00,14,960.2,960.2,959.8,959.8,5
20160101|2015-09-14 04:30,14,960,960,960,960,1
20160101|2015-09-14 05:00,14,959.9,959.9,959,959,2
20160101|2015-09-14 05:30,14,958.9,959,958.7,958.8,13
20160101|2015-09-14 06:30,14,957,957,954.1,955.4,39
20160101|2015-09-14 07:00,14,957.9,957.9,956.2,956.2,11
20160101|2015-09-14 07:30,14,956.3,956.9,956,956.6,11
20160101|2015-09-14 08:00,14,956.6,957.5,955.4,955.5,43
20160101|2015-09-14 08:30,14,955,955.4,953,953.3,122
20160101|2015-09-14 09:00,14,953.6,955.6,953.2,954,52
20160101|2015-09-14 09:30,14,954.3,956.7,954.3,955.6,38
20160101|2015-09-14 10:00,14,957.5,957.6,954.8,954.9,24
20160101|2015-09-14 10:30,14,954.8,956,954.1,956,33
20160101|2015-09-14 11:00,14,955.2,956.1,954,954.6,68
20160101|2015-09-14 11:30,14,954.6,955.7,954,955.7,59
20160101|2015-09-14 12:00,14,956.1,956.4,955.3,956.1,56
20160101|2015-09-14 12:30,14,956.1,956.7,956.1,956.7,6
20160101|2015-09-14 13:00,14,956.5,956.5,956.5,956.5,10
20160101|2015-09-14 13:30,14,957.2,957.5,957.2,957.5,4
20160101|2015-09-14 14:00,14,957.6,957.8,956.3,956.3,12
20160101|2015-09-14 14:30,14,957.1,957.1,956.4,956.4,7
20160101|2015-09-14 15:00,14,955.7,955.7,955.7,955.7,5
20160101|2015-09-14 15:30,14,955.6,955.6,955.6,955.6,7
20160101|2015-09-14 16:00,14,955.1,955.1,955.1,955.1,3
20160101|2015-09-14 17:30,15,956.2,956.2,956.2,956.2,1
20160101|2015-09-14 18:30,15,956.1,957.1,956.1,957.1,42
20160101|2015-09-14 19:00,15,958.5,960,958.5,960,8
20160101|2015-09-14 19:30,15,960,960.3,960,960.3,13
20160101|2015-09-14 20:00,15,961.5,962,959.6,959.6,9
20160101|2015-09-14 21:00,15,958.1,958.1,958.1,958.1,2
20160101|2015-09-14 21:30,15,958,958,957.7,957.7,2
20160101|2015-09-14 22:00,15,957.5,957.5,955.1,955.1,5
20160101|2015-09-14 22:30,15,954.8,955,954.8,955,3
20160101|2015-09-14 23:00,15,955.1,955.1,955,955,2
20160101|2015-09-14 23:30,15,955.6,955.6,954.5,954.5,3
20160101|2015-09-15 00:00,15,954.8,954.8,954.2,954.2,6
20160101|2015-09-15 00:30,15,953.6,954.7,953.6,954.7,3
20160101|2015-09-15 01:00,15,954.4,954.4,954.4,954.4,1
20160101|2015-09-15 01:30,15,954.6,955,954.2,954.2,3
20160101|2015-09-15 02:00,15,954,954,953.9,953.9,3
20160101|2015-09-15 02:30,15,952.7,952.7,952.5,952.5,21
20160101|2015-09-15 03:00,15,952.3,952.5,949.7,950.2,37
20160101|2015-09-15 03:30,15,950,953.4,949.8,951.9,10
20160101|2015-09-15 04:00,15,954.5,954.5,952.3,952.4,33
20160101|2015-09-15 04:30,15,954,954.6,954,954.6,9
20160101|2015-09-15 05:00,15,953.9,953.9,953.9,953.9,1
20160101|2015-09-15 05:30,15,955.5,956.5,955,955,12
20160101|2015-09-15 06:00,15,955,956.1,955,956.1,3
20160101|2015-09-15 06:30,15,957.9,959,957.9,959,8
20160101|2015-09-15 07:00,15,959.8,960.1,959.7,960.1,5
20160101|2015-09-15 07:30,15,960.9,961,958.2,960.8,22
20160101|2015-09-15 08:00,15,960.9,961.7,955.7,958.5,23
20160101|2015-09-15 08:30,15,958.7,959.8,956.8,959.8,30
20160101|2015-09-15 09:00,15,959.9,960.1,959.2,960.1,10
20160101|2015-09-15 09:30,15,960.8,963.2,960.8,961.1,26
20160101|2015-09-15 10:00,15,961.4,962.6,960.5,962,40
20160101|2015-09-15 10:30,15,961.8,962.1,960.8,961.3,26
20160101|2015-09-15 11:00,15,961.3,961.3,959.9,959.9,18
20160101|2015-09-15 11:30,15,959.8,960.5,958.5,959.8,66
20160101|2015-09-15 12:00,15,960,961.9,958,961.7,95
20160101|2015-09-15 12:30,15,962,962,962,962,3
20160101|2015-09-15 13:00,15,961.5,962.7,961.5,962.1,19
20160101|2015-09-15 13:30,15,962.2,962.8,962.2,962.4,4
20160101|2015-09-15 14:00,15,962.8,963.8,962.8,963.6,11
20160101|2015-09-15 14:30,15,963.7,963.7,963.7,963.7,1
20160101|2015-09-15 15:00,15,963.7,963.7,963.7,963.7,3
20160101|2015-09-15 15:30,15,963.6,963.6,963.6,963.6,1
20160101|2015-09-15 16:00,15,963.1,963.1,963,963,2
20160101|2015-09-15 17:30,16,963.4,963.4,963.4,963.4,1
20160101|2015-09-15 18:00,16,963.7,963.7,963.7,963.7,1
20160101|2015-09-15 18:30,16,963.6,963.6,962.7,962.7,3
20160101|2015-09-15 19:00,16,964.8,964.8,963.4,963.4,4
20160101|2015-09-15 19:30,16,962.9,962.9,962.9,962.9,2
20160101|2015-09-15 21:00,16,960,960,960,960,1
20160101|2015-09-15 21:30,16,959,959,959,959,2
20160101|2015-09-15 22:00,16,958.3,958.3,958,958.2,4
20160101|2015-09-15 22:30,16,957.6,957.6,957,957,5
20160101|2015-09-15 23:00,16,959.7,959.7,959.7,959.7,2
20160101|2015-09-16 00:00,16,956.7,956.7,956.7,956.7,2
20160101|2015-09-16 00:30,16,956.9,957.6,956.9,957.6,4
20160101|2015-09-16 01:00,16,958.3,958.8,958.3,958.8,5
20160101|2015-09-16 01:30,16,959.2,963.4,959.2,963.4,16
20160101|2015-09-16 02:00,16,963.6,967,963.6,964.2,43
20160101|2015-09-16 02:30,16,965,966.1,963.9,963.9,26
20160101|2015-09-16 03:00,16,963.1,963.2,962.8,962.8,10
20160101|2015-09-16 03:30,16,962.7,962.7,962.7,962.7,10
20160101|2015-09-16 04:00,16,962.3,962.3,962,962,4
20160101|2015-09-16 04:30,16,964.5,964.5,963.2,963.2,6
20160101|2015-09-16 05:00,16,964.1,964.1,964,964,13
20160101|2015-09-16 06:30,16,961.7,961.7,961.2,961.7,4
20160101|2015-09-16 07:00,16,961,964.6,960.7,964.6,30
20160101|2015-09-16 07:30,16,965.2,969.5,965.2,969.4,68
20160101|2015-09-16 08:00,16,969,969,965.8,966,197
20160101|2015-09-16 08:30,16,966.7,968.6,965,967.9,59
20160101|2015-09-16 09:00,16,968.3,972.2,968.3,970.6,71
20160101|2015-09-16 09:30,16,969.8,971.2,968.8,970.8,49
20160101|2015-09-16 10:00,16,971,976.2,971,976,169
20160101|2015-09-16 10:30,16,976,976,972.9,974.5,77
20160101|2015-09-16 11:00,16,974.2,975.5,973.5,975.2,57
20160101|2015-09-16 11:30,16,974.4,976.1,974,975,34
20160101|2015-09-16 12:00,16,975.1,976.1,971,971.2,99
20160101|2015-09-16 12:30,16,970.9,971.8,970.9,971.5,5
20160101|2015-09-16 13:00,16,971.7,971.7,971.7,971.7,2
20160101|2015-09-16 13:30,16,972.1,972.1,972.1,972.1,6
20160101|2015-09-16 14:00,16,972.3,972.3,972.3,972.3,1
20160101|2015-09-16 14:30,16,971.4,971.4,970.9,971,5
20160101|2015-09-16 15:30,16,973.3,973.3,973.3,973.3,1
20160101|2015-09-16 18:00,17,974,975,974,974.4,8
20160101|2015-09-16 18:30,17,975,975,973.1,973.1,4
20160101|2015-09-16 19:00,17,974.3,974.3,974.3,974.3,1
20160101|2015-09-16 19:30,17,973.7,973.7,973.7,973.7,2
20160101|2015-09-16 20:00,17,974.3,974.3,974.3,974.3,1
20160101|2015-09-16 21:00,17,970.8,972,970.8,971.9,4
20160101|2015-09-16 21:30,17,972.1,972.1,972.1,972.1,3
20160101|2015-09-16 22:00,17,972.1,972.1,972.1,972.1,1
20160101|2015-09-16 23:30,17,973.5,973.5,973.5,973.5,1
20160101|2015-09-17 00:30,17,972.4,972.4,972.3,972.3,2
20160101|2015-09-17 01:30,17,972.8,972.8,972.8,972.8,10
20160101|2015-09-17 02:00,17,970.8,970.8,970.8,970.8,2
20160101|2015-09-17 02:30,17,969.6,971,969.5,970.4,11
20160101|2015-09-17 03:00,17,970.1,970.7,968.7,968.7,30
20160101|2015-09-17 03:30,17,968.7,968.7,966.5,968.1,7
20160101|2015-09-17 04:00,17,966.9,966.9,965,965,7
20160101|2015-09-17 04:30,17,965,966.2,964.1,966.2,44
20160101|2015-09-17 05:00,17,965.6,965.7,964.8,964.8,4
20160101|2015-09-17 05:30,17,964.4,964.7,964.1,964.2,14
20160101|2015-09-17 06:00,17,963,964.1,962.6,964.1,7
20160101|2015-09-17 06:30,17,963.7,963.7,962,962.9,22
20160101|2015-09-17 07:00,17,963.4,968.5,963.4,967.1,28
20160101|2015-09-17 07:30,17,966.2,967,964,964.5,59
20160101|2015-09-17 08:00,17,965.4,965.4,960.6,962.6,87
20160101|2015-09-17 08:30,17,961.7,963.5,961.5,963,68
20160101|2015-09-17 09:00,17,962.6,965,962.6,965,40
20160101|2015-09-17 09:30,17,964.5,966.2,963.4,966.2,86
20160101|2015-09-17 10:00,17,966.7,968.5,966.2,967,45
20160101|2015-09-17 10:30,17,967,968,965.2,965.2,31
20160101|2015-09-17 11:00,17,965.9,967.9,965.3,967.9,57
20160101|2015-09-17 11:30,17,967,967.9,966.3,967.6,65
20160101|2015-09-17 12:00,17,967.1,969.2,967.1,969.2,96
20160101|2015-09-17 12:30,17,969.1,970.5,968.4,969.5,54
20160101|2015-09-17 13:00,17,971,982,971,978.5,141
20160101|2015-09-17 13:30,17,978.1,988.2,978.1,986.4,103
20160101|2015-09-17 14:00,17,987.4,987.4,984,985,243
20160101|2015-09-17 14:30,17,985.6,985.9,984.5,984.6,47
20160101|2015-09-17 15:00,17,984.7,986,984.7,984.8,19
20160101|2015-09-17 16:00,17,985.1,985.8,985.1,985.6,3
20160101|2015-09-17 17:30,18,984.6,984.6,984.6,984.6,1
20160101|2015-09-17 18:00,18,985.5,985.5,985,985,12
20160101|2015-09-17 18:30,18,982.6,982.6,980.7,981.1,3
20160101|2015-09-17 19:00,18,980.8,980.8,977,977,5
20160101|2015-09-17 19:30,18,976,976,976,976,2
20160101|2015-09-17 20:00,18,975.9,976,975.1,975.1,6
20160101|2015-09-17 20:30,18,975.9,975.9,974.5,974.5,4
20160101|2015-09-17 21:00,18,973.8,974.4,973.6,974,15
20160101|2015-09-17 21:30,18,973.4,973.4,973,973,2
20160101|2015-09-17 23:00,18,973.7,973.7,973.2,973.2,3
20160101|2015-09-17 23:30,18,974.1,974.1,974.1,974.1,3
20160101|2015-09-18 00:00,18,974.9,974.9,974.9,974.9,1
20160101|2015-09-18 00:30,18,974,976.1,974,976.1,4
20160101|2015-09-18 01:00,18,975.8,975.8,975.1,975.1,9
20160101|2015-09-18 01:30,18,975.6,976,975.6,975.6,19
20160101|2015-09-18 02:00,18,975.7,976.4,975.7,975.7,4
20160101|2015-09-18 02:30,18,975.6,978.3,975.6,977.7,21
20160101|2015-09-18 03:00,18,978.5,979,978.4,978.4,13
20160101|2015-09-18 03:30,18,978.7,982,978.7,981.5,34
20160101|2015-09-18 04:00,18,981.5,986,981.5,985.5,9
20160101|2015-09-18 04:30,18,982.9,984.6,982.9,984.2,13
20160101|2015-09-18 05:00,18,984,984.8,983.5,984.8,6
20160101|2015-09-18 05:30,18,983,983,981.8,981.9,4
20160101|2015-09-18 06:00,18,981.3,981.3,981.3,981.3,2
20160101|2015-09-18 06:30,18,980.7,980.7,980,980.2,9
20160101|2015-09-18 07:00,18,979.5,980,976.6,980,26
20160101|2015-09-18 07:30,18,980.7,990.6,980.7,990.2,122
20160101|2015-09-18 08:00,18,990.2,990.2,985,987.3,58
20160101|2015-09-18 08:30,18,985.3,986,981.4,985,80
20160101|2015-09-18 09:00,18,986.7,987.8,983.3,983.3,96
20160101|2015-09-18 09:30,18,983.8,985.5,983,983.8,25
20160101|2015-09-18 10:00,18,982.6,985.5,982.4,983.7,28
20160101|2015-09-18 10:30,18,983.8,985.1,982.6,983,35
20160101|2015-09-18 11:00,18,983.5,988.5,983.5,985.6,52
20160101|2015-09-18 11:30,18,985.7,985.8,983.6,983.8,62
20160101|2015-09-18 12:00,18,984,985.7,981.8,982.1,114
20160101|2015-09-18 12:30,18,982.2,982.6,981.7,981.7,10
20160101|2015-09-18 13:00,18,981.4,981.5,980.7,981.5,14
20160101|2015-09-18 13:30,18,981.8,982.1,981.8,981.8,5
20160101|2015-09-18 14:00,18,981.8,981.8,980.5,980.5,4
20160101|2015-09-18 14:30,18,980.3,982.8,980.3,982.8,12
20160101|2015-09-18 15:30,18,982.9,982.9,982.9,982.9,1
20160101|2015-09-18 16:00,18,982.9,982.9,982.9,982.9,1
20160101|2015-09-20 17:00,21,984.5,984.5,970,980,76
20160101|2015-09-20 17:30,21,980.5,982.6,980.5,982,7
20160101|2015-09-20 18:00,21,981.4,981.4,980.8,980.8,2
20160101|2015-09-20 18:30,21,981.1,981.1,981.1,981.1,1
20160101|2015-09-20 19:00,21,981.5,981.5,981.5,981.5,1
20160101|2015-09-20 19:30,21,982,982,981.9,981.9,2
20160101|2015-09-20 20:00,21,981.8,981.8,981.1,981.6,6
20160101|2015-09-20 21:30,21,982,982,981.1,981.1,4
20160101|2015-09-20 22:30,21,980.2,980.3,980.1,980.3,7
20160101|2015-09-20 23:00,21,980.1,980.1,980.1,980.1,4
20160101|2015-09-20 23:30,21,980.6,980.8,980.3,980.3,5
20160101|2015-09-21 00:00,21,980.4,980.4,980.2,980.2,5
20160101|2015-09-21 00:30,21,981,983,981,983,3
20160101|2015-09-21 01:00,21,983.8,983.8,983.3,983.3,4
20160101|2015-09-21 01:30,21,983.9,984,983.9,984,2
20160101|2015-09-21 02:00,21,984.2,984.6,983.4,984.1,17
20160101|2015-09-21 02:30,21,984,984,984,984,6
20160101|2015-09-21 03:00,21,982.4,982.4,981.6,981.6,5
20160101|2015-09-21 03:30,21,982.8,982.9,981.7,982.5,12
20160101|2015-09-21 04:30,21,980.3,981.6,980.1,981.6,8
20160101|2015-09-21 05:00,21,981.8,983.1,979.4,979.4,37
20160101|2015-09-21 05:30,21,979.3,979.3,976.7,977.3,17
20160101|2015-09-21 06:00,21,977.6,977.6,976,976.3,13
20160101|2015-09-21 06:30,21,975.1,975.8,974,974,26
20160101|2015-09-21 07:00,21,976.3,976.9,975.9,976.3,25
20160101|2015-09-21 07:30,21,976.4,978.5,975.3,975.3,90
20160101|2015-09-21 08:00,21,975.2,975.5,972.6,972.8,128
20160101|2015-09-21 08:30,21,973.3,973.5,971.3,973,231
20160101|2015-09-21 09:00,21,973,974.5,973,974,118
20160101|2015-09-21 09:30,21,974,974,970,970.5,164
20160101|2015-09-21 10:00,21,971.6,972.9,969.6,970,300
20160101|2015-09-21 10:30,21,970,973,969.8,973,204
20160101|2015-09-21 11:00,21,972.9,974.5,972.6,973.8,90
20160101|2015-09-21 11:30,21,973.7,976.7,973.7,976.1,107
20160101|2015-09-21 12:00,21,975,975,971.1,972,69
20160101|2015-09-21 12:30,21,972,972,971,971.6,17
20160101|2015-09-21 13:00,21,971.2,971.9,971,971.9,34
20160101|2015-09-21 13:30,21,971.3,971.5,971.3,971.5,2
20160101|2015-09-21 14:00,21,972,972,971.3,971.5,8
20160101|2015-09-21 14:30,21,971.5,971.6,971,971,19
20160101|2015-09-21 15:00,21,971.5,971.5,971.4,971.4,4
20160101|2015-09-21 15:30,21,971.5,971.5,971.3,971.3,2
20160101|2015-09-21 17:30,22,973.2,973.2,972.9,972.9,4
20160101|2015-09-21 18:30,22,971.5,971.5,971.5,971.5,1
20160101|2015-09-21 19:00,22,972.2,972.2,972.2,972.2,1
20160101|2015-09-21 19:30,22,972.8,972.8,972.3,972.8,5
20160101|2015-09-21 20:00,22,972.8,973,972.6,972.6,4
20160101|2015-09-21 20:30,22,972.2,973,972.2,973,3
20160101|2015-09-21 21:00,22,973.6,973.7,973.4,973.4,5
20160101|2015-09-21 21:30,22,973.3,973.3,973.3,973.3,4
20160101|2015-09-21 22:00,22,972.5,972.5,971.7,971.7,2
20160101|2015-09-21 22:30,22,972.4,972.5,972.2,972.2,16
20160101|2015-09-21 23:00,22,972.3,972.6,972.3,972.3,9
20160101|2015-09-21 23:30,22,972,972,972,972,1
20160101|2015-09-22 00:00,22,971.9,971.9,971.9,971.9,1
20160101|2015-09-22 00:30,22,972.1,972.7,972.1,972.7,8
20160101|2015-09-22 01:00,22,973.1,973.3,972.8,973.1,41
20160101|2015-09-22 01:30,22,973.2,973.2,971.7,971.9,21
20160101|2015-09-22 02:00,22,972.2,972.5,971.8,971.8,18
20160101|2015-09-22 02:30,22,971.2,972,963.8,967.8,106
20160101|2015-09-22 03:00,22,966.8,967,965.5,966.6,55
20160101|2015-09-22 03:30,22,966.4,966.7,965.2,965.8,36
20160101|2015-09-22 04:00,22,965.8,966.1,962.1,963,40
20160101|2015-09-22 04:30,22,961.6,961.9,959.5,960.8,18
20160101|2015-09-22 05:00,22,960.1,961.7,959,959.8,40
20160101|2015-09-22 05:30,22,959.2,959.7,957.7,957.7,20
20160101|2015-09-22 06:00,22,957.6,957.6,955.5,955.5,43
20160101|2015-09-22 06:30,22,956.5,957.2,956,956,9
20160101|2015-09-22 07:00,22,955.8,958.4,950.6,951.1,320
20160101|2015-09-22 07:30,22,951.3,952.4,946.2,947.7,417
20160101|2015-09-22 08:00,22,947.8,949.3,946,946.9,330
20160101|2015-09-22 08:30,22,946,946.4,937.5,944.7,381
20160101|2015-09-22 09:00,22,944.3,944.3,936.7,938,335
20160101|2015-09-22 09:30,22,938,942.7,936.4,942,284
20160101|2015-09-22 10:00,22,943.2,944,941.7,942.8,148
20160101|2015-09-22 10:30,22,943.3,944.3,938.2,938.2,223
20160101|2015-09-22 11:00,22,938.4,940.8,935.2,940.1,450
20160101|2015-09-22 11:30,22,939.6,940.2,936.6,936.6,208
20160101|2015-09-22 12:00,22,936.9,939.2,935.2,935.2,316
20160101|2015-09-22 12:30,22,935.3,938.1,935.3,936.2,117
20160101|2015-09-22 13:00,22,936.7,937.2,936.7,936.8,39
20160101|2015-09-22 13:30,22,937.6,938.1,937,937,31
20160101|2015-09-22 14:00,22,937.6,938.1,937.1,938.1,20
20160101|2015-09-22 14:30,22,938.1,938.4,937.4,937.4,48
20160101|2015-09-22 15:00,22,937.4,938.1,937,937,59
20160101|2015-09-22 15:30,22,936.9,937.2,936,936,19
20160101|2015-09-22 17:00,23,936.7,937.8,936.3,937.8,29
20160101|2015-09-22 17:30,23,938.3,938.3,937,937,31
20160101|2015-09-22 18:00,23,937.3,937.3,937.3,937.3,2
20160101|2015-09-22 19:00,23,935.4,935.4,934,934.5,13
20160101|2015-09-22 19:30,23,933.9,934.1,933.6,934.1,11
20160101|2015-09-22 20:00,23,934.2,934.7,933.9,933.9,12
20160101|2015-09-22 20:30,23,933.8,934.3,926.2,932,54
20160101|2015-09-22 21:00,23,932.7,933.3,932,932.3,29
20160101|2015-09-22 21:30,23,932,934,932,934,37
20160101|2015-09-22 22:00,23,934,935.3,934,935.3,22
20160101|2015-09-22 22:30,23,935.2,935.2,934.6,934.6,10
20160101|2015-09-22 23:30,23,934.5,934.5,933.2,933.2,5
20160101|2015-09-23 00:00,23,933.5,933.8,933.5,933.8,9
20160101|2015-09-23 00:30,23,934.6,936.3,934.6,936.1,10
20160101|2015-09-23 01:00,23,936,937.4,936,936.8,48
20160101|2015-09-23 01:30,23,936.9,937.5,936.4,937.5,38
20160101|2015-09-23 02:00,23,937.5,941.3,937.4,941.1,155
20160101|2015-09-23 02:30,23,940.7,942.5,940.2,941.9,54
20160101|2015-09-23 03:00,23,941.1,941.1,939.2,939.7,16
20160101|2015-09-23 03:30,23,939,942.4,938,942.2,24
20160101|2015-09-23 04:00,23,942.3,942.8,942,942,29
20160101|2015-09-23 04:30,23,942.1,942.1,938.8,940.3,66
20160101|2015-09-23 05:00,23,941.1,941.2,939.9,939.9,139
20160101|2015-09-23 05:30,23,939.9,941.7,939.3,941,99
20160101|2015-09-23 06:00,23,940.7,942,940.6,942,75
20160101|2015-09-23 06:30,23,942.5,946.7,942.5,945,184
20160101|2015-09-23 07:00,23,944.5,944.5,936,937,473
20160101|2015-09-23 07:30,23,936.8,939,936.3,939,159
20160101|2015-09-23 08:00,23,938.2,943,937.2,941.6,586
20160101|2015-09-23 08:30,23,941.1,941.7,931.8,932.3,628
20160101|2015-09-23 09:00,23,932,935.9,932,934.3,325
20160101|2015-09-23 09:30,23,934.5,936,932,932.5,319
20160101|2015-09-23 10:00,23,932.7,932.7,930,931.4,202
20160101|2015-09-23 10:30,23,931.5,931.9,930.1,930.6,392
20160101|2015-09-23 11:00,23,930.5,931.8,929.6,931.8,176
20160101|2015-09-23 11:30,23,931.4,936.1,931.4,935.1,271
20160101|2015-09-23 12:00,23,935.1,935.1,930.8,931.5,231
20160101|2015-09-23 12:30,23,931.7,931.7,929.9,931.1,46
20160101|2015-09-23 13:00,23,930.7,932.9,930.7,932.8,26
20160101|2015-09-23 13:30,23,932.3,932.8,931.7,932.6,14
20160101|2015-09-23 14:00,23,932.3,932.9,931.3,932.1,49
20160101|2015-09-23 14:30,23,932,932.5,931,932.5,48
20160101|2015-09-23 15:00,23,932.5,933.1,932.5,932.7,8
20160101|2015-09-23 15:30,23,932,932,931.4,931.4,2
20160101|2015-09-23 17:00,24,932.4,933.4,932.4,933,14
20160101|2015-09-23 17:30,24,934.3,934.3,933.2,933.2,5
20160101|2015-09-23 18:00,24,934.8,934.8,933.6,933.6,2
20160101|2015-09-23 18:30,24,933.3,945.6,932.7,945.6,124
20160101|2015-09-23 19:00,24,945,957,944.4,950.5,182
20160101|2015-09-23 19:30,24,950,951.6,948,951.6,67
20160101|2015-09-23 20:00,24,951,951.8,950,950,27
20160101|2015-09-23 20:30,24,949.1,950,946.8,946.8,66
20160101|2015-09-23 21:00,24,947.3,947.3,945.4,946.9,60
20160101|2015-09-23 21:30,24,947,949.6,947,949.6,139
20160101|2015-09-23 22:00,24,949.2,949.5,948.1,949.1,81
20160101|2015-09-23 22:30,24,949.3,949.3,948,948,5
20160101|2015-09-23 23:00,24,949,949,948,948,8
20160101|2015-09-23 23:30,24,948.5,948.5,947,947.9,19
20160101|2015-09-24 00:00,24,947.2,947.2,947,947,9
20160101|2015-09-24 00:30,24,947.6,948.3,947,947,14
20160101|2015-09-24 01:00,24,947.1,947.6,946,946,86
20160101|2015-09-24 01:30,24,946,948.9,946,947.7,104
20160101|2015-09-24 02:00,24,947,947,945.7,946,106
20160101|2015-09-24 02:30,24,946.2,946.2,942.8,943.8,144
20160101|2015-09-24 03:00,24,945,945.5,944,945.2,36
20160101|2015-09-24 03:30,24,945,945,942.8,943,69
20160101|2015-09-24 04:00,24,942.7,943,941.1,942.1,43
20160101|2015-09-24 04:30,24,941.7,942.9,941.6,942.7,14
20160101|2015-09-24 05:00,24,942.9,943,941.5,941.8,10
20160101|2015-09-24 05:30,24,941.9,942.5,940.9,940.9,24
20160101|2015-09-24 06:00,24,941,941,939,939.5,59
20160101|2015-09-24 06:30,24,939.6,939.8,931.7,934.3,262
20160101|2015-09-24 07:00,24,934.2,938.9,933,935.7,257
20160101|2015-09-24 07:30,24,936,936,932.7,936,381
20160101|2015-09-24 08:00,24,937,942,936,941.4,476
20160101|2015-09-24 08:30,24,941.7,946.3,941.4,945.8,612
20160101|2015-09-24 09:00,24,946.4,950,945,949,564
20160101|2015-09-24 09:30,24,949,950.6,946.2,950.1,358
20160101|2015-09-24 10:00,24,950.2,955.7,949.6,955.4,405
20160101|2015-09-24 10:30,24,955.4,959,954.1,957.6,342
20160101|2015-09-24 11:00,24,957.6,957.6,952.6,954.2,180
20160101|2015-09-24 11:30,24,954.7,956.1,953.9,954.3,152
20160101|2015-09-24 12:00,24,954.4,957.9,954.4,956.4,419
20160101|2015-09-24 12:30,24,957.8,958.9,955.9,955.9,102
20160101|2015-09-24 13:00,24,955.6,957.5,952.4,953.1,172
20160101|2015-09-24 13:30,24,953.4,954,953.3,953.5,54
20160101|2015-09-24 14:00,24,953.5,954.8,952.8,954.5,13
20160101|2015-09-24 14:30,24,954.7,955.1,953.9,955.1,34
20160101|2015-09-24 15:00,24,955.1,955.3,954.5,955.2,16
20160101|2015-09-24 15:30,24,955.6,955.6,954.8,955.6,6
20160101|2015-09-24 17:00,25,951.2,953.4,951.2,952.5,12
20160101|2015-09-24 17:30,25,952,952.1,952,952,12
20160101|2015-09-24 18:00,25,953.3,953.3,950.6,950.6,17
20160101|2015-09-24 18:30,25,950.6,950.6,948,948,54
20160101|2015-09-24 19:00,25,948.8,949.4,946.9,948,27
20160101|2015-09-24 19:30,25,947.6,950.7,947.4,950.7,35
20160101|2015-09-24 20:00,25,951.1,954.2,950.3,951.7,115
20160101|2015-09-24 20:30,25,952,954.2,951.8,951.8,35
20160101|2015-09-24 21:00,25,952,953.9,951.2,953.9,41
20160101|2015-09-24 21:30,25,952.8,952.9,948.9,952.9,57
20160101|2015-09-24 22:00,25,951.8,951.8,948,949.3,63
20160101|2015-09-24 22:30,25,948.1,949.4,947.2,949.4,5
20160101|2015-09-24 23:00,25,949.6,951.7,949.6,950.5,15
20160101|2015-09-24 23:30,25,951.3,951.3,950,950,10
20160101|2015-09-25 00:00,25,950.4,951.7,950.1,951.7,10
20160101|2015-09-25 00:30,25,951.7,953.1,951.7,952,28
20160101|2015-09-25 01:00,25,951.7,952.1,950.2,950.2,26
20160101|2015-09-25 01:30,25,949.3,950.9,948.8,950.2,23
20160101|2015-09-25 02:00,25,949.8,950.7,949.2,950.3,85
20160101|2015-09-25 02:30,25,950.9,950.9,948.7,949,47
20160101|2015-09-25 03:00,25,948.5,948.5,943.6,947.2,85
20160101|2015-09-25 03:30,25,946.5,947,945.2,946.9,83
20160101|2015-09-25 04:00,25,947.8,947.8,944.2,945.4,85
20160101|2015-09-25 04:30,25,946.6,949,946.6,948.6,232
20160101|2015-09-25 05:00,25,947.9,948.7,945.2,946.6,150
20160101|2015-09-25 05:30,25,947,949.8,946.6,949.2,77
20160101|2015-09-25 06:00,25,949.3,950.8,947.5,950.8,84
20160101|2015-09-25 06:30,25,950,950.4,947.6,949.3,87
20160101|2015-09-25 07:00,25,949.5,951,946.5,947.1,309
20160101|2015-09-25 07:30,25,946.7,949.2,943.9,946.9,310
20160101|2015-09-25 08:00,25,946,951,945.7,948.1,272
20160101|2015-09-25 08:30,25,948.1,949,946.7,949,301
20160101|2015-09-25 09:00,25,948.3,949.4,946.4,947.3,495
20160101|2015-09-25 09:30,25,947.4,948.9,946.5,948,263
20160101|2015-09-25 10:00,25,948,949.5,947.7,948.7,225
20160101|2015-09-25 10:30,25,948.9,949.5,947.6,947.9,161
20160101|2015-09-25 11:00,25,947.9,949.7,947.2,949.7,105
20160101|2015-09-25 11:30,25,949.5,951.3,948.2,950.1,220
20160101|2015-09-25 12:00,25,949.6,952.9,949.6,952.5,154
20160101|2015-09-25 12:30,25,952.3,952.3,950.4,950.8,80
20160101|2015-09-25 13:00,25,950,950,947.7,948.3,104
20160101|2015-09-25 13:30,25,948.1,948.3,947.5,948,47
20160101|2015-09-25 14:00,25,948.4,949,947.9,948,29
20160101|2015-09-25 14:30,25,947.9,948.7,947.8,948.2,11
20160101|2015-09-25 15:00,25,948.7,949.1,948,948,4
20160101|2015-09-25 15:30,25,948.5,949,947.3,947.3,9
20160101|2015-09-27 17:00,28,949.6,951.7,948.3,950.9,55
20160101|2015-09-27 17:30,28,951.1,951.1,951.1,951.1,1
20160101|2015-09-27 18:00,28,952,952,950.5,950.6,25
20160101|2015-09-27 18:30,28,951.3,951.3,948.9,949.2,29
20160101|2015-09-27 19:00,28,948.7,949.7,947.4,947.6,145
20160101|2015-09-27 19:30,28,947.6,947.8,946.1,947.7,99
20160101|2015-09-27 20:00,28,947.6,949,945.8,946.7,83
20160101|2015-09-27 20:30,28,946,946.4,944.9,944.9,62
20160101|2015-09-27 21:00,28,944.8,945.8,944.4,944.9,41
20160101|2015-09-27 21:30,28,944.9,945.9,944.4,945.1,150
20160101|2015-09-27 22:00,28,944.5,947.5,944.3,945.2,131
20160101|2015-09-27 22:30,28,945,945.9,945,945.9,10
20160101|2015-09-27 23:00,28,945.4,945.8,945,945.8,14
20160101|2015-09-27 23:30,28,946,946.4,945.2,945.3,18
20160101|2015-09-28 00:00,28,945.6,946,945.6,946,11
20160101|2015-09-28 00:30,28,946.5,947.1,945.5,945.5,66
20160101|2015-09-28 01:00,28,945.4,945.4,942.1,942.3,150
20160101|2015-09-28 01:30,28,942.3,942.4,934.5,935.5,527
20160101|2015-09-28 02:00,28,935.1,939.4,934.6,936.6,230
20160101|2015-09-28 02:30,28,936.6,937.5,932.8,933.8,572
20160101|2015-09-28 03:00,28,933.3,933.7,928.4,928.6,621
20160101|2015-09-28 03:30,28,928.6,931.6,927.3,931,503
20160101|2015-09-28 04:00,28,930.6,931.9,930.2,930.2,119
20160101|2015-09-28 04:30,28,930.1,930.9,928.1,930.9,242
20160101|2015-09-28 05:00,28,930.9,931.5,921.5,925.1,621
20160101|2015-09-28 05:30,28,925.1,926.8,924.3,926.1,132
20160101|2015-09-28 06:00,28,926.2,927.9,924.8,925.3,171
20160101|2015-09-28 06:30,28,925.1,926,922.2,923.9,488
20160101|2015-09-28 07:00,28,923.8,927.1,923.1,925.7,752
20160101|2015-09-28 07:30,28,925.5,927,922.4,927,1095
20160101|2015-09-28 08:00,28,926.9,928.2,922.8,925.2,982
20160101|2015-09-28 08:30,28,925.3,925.8,922.1,924.8,675
20160101|2015-09-28 09:00,28,924.5,927.8,922.9,923,576
20160101|2015-09-28 09:30,28,923.2,923.8,920.7,921.1,1029
20160101|2015-09-28 10:00,28,921.3,923.8,920.6,921.1,970
20160101|2015-09-28 10:30,28,921.1,924.8,920.9,923.6,679
20160101|2015-09-28 11:00,28,923.3,923.3,922.1,922.6,330
20160101|2015-09-28 11:30,28,922.8,924.2,921.9,923.7,449
20160101|2015-09-28 12:00,28,923.4,924,920,920.6,498
20160101|2015-09-28 12:30,28,920.7,921.6,920.1,921.2,181
20160101|2015-09-28 13:00,28,920.9,921.2,919.8,920.2,161
20160101|2015-09-28 13:30,28,920.1,920.5,918.8,919.4,148
20160101|2015-09-28 14:00,28,918.6,919.3,917.8,917.9,74
20160101|2015-09-28 14:30,28,917.9,918.8,916.5,918.6,188
20160101|2015-09-28 15:00,28,918.8,919.6,917.2,917.5,74
20160101|2015-09-28 15:30,28,918.1,919,917.7,918.9,35
20160101|2015-09-28 17:00,29,918.4,919,916.9,917,95
20160101|2015-09-28 17:30,29,917,917,916.1,917,27
20160101|2015-09-28 18:00,29,917,918.9,917,918.9,75
20160101|2015-09-28 18:30,29,918.3,918.9,917,917,129
20160101|2015-09-28 19:00,29,916.7,917.9,911.9,914.8,824
20160101|2015-09-28 19:30,29,914.9,914.9,913.1,914.7,161
20160101|2015-09-28 20:00,29,914.7,915.6,913.4,915.2,169
20160101|2015-09-28 20:30,29,915.8,916.9,914.9,915.6,203
20160101|2015-09-28 21:00,29,915.5,918.2,914.9,918.1,131
20160101|2015-09-28 21:30,29,918.2,918.3,915,915,161
20160101|2015-09-28 22:00,29,915.2,916.7,915.2,915.6,123
20160101|2015-09-28 22:30,29,916.1,916.3,914.5,915.4,110
20160101|2015-09-28 23:00,29,915.1,915.1,911.3,912.2,375
20160101|2015-09-28 23:30,29,912.2,913.4,911.6,911.9,151
20160101|2015-09-29 00:00,29,911.6,911.8,905.5,907.9,701
20160101|2015-09-29 00:30,29,907.6,908.2,905.6,907.7,351
20160101|2015-09-29 01:00,29,907.9,908.2,905.4,906.8,297
20160101|2015-09-29 01:30,29,907,911.1,905.9,907.2,263
20160101|2015-09-29 02:00,29,907,909.6,903.1,906.5,280
20160101|2015-09-29 02:30,29,906.5,909.6,899.6,901.7,791
20160101|2015-09-29 03:00,29,901.9,908.3,901.9,906.4,300
20160101|2015-09-29 03:30,29,906.3,907.4,905.2,907,360
20160101|2015-09-29 04:00,29,906.9,908.7,906.9,907.9,280
20160101|2015-09-29 04:30,29,907.9,909,905,909,213
20160101|2015-09-29 05:00,29,908.7,914.4,908.7,914.4,343
20160101|2015-09-29 05:30,29,914.2,914.2,912.4,914.1,159
20160101|2015-09-29 06:00,29,913.9,914.8,912.3,913.5,156
20160101|2015-09-29 06:30,29,913.6,913.6,912.3,913.2,302
20160101|2015-09-29 07:00,29,913.2,915.2,911.5,914.7,608
20160101|2015-09-29 07:30,29,914.4,916,912.7,914.7,673
20160101|2015-09-29 08:00,29,914.4,914.9,909.7,911.9,904
20160101|2015-09-29 08:30,29,911.6,915.7,910.9,914.8,859
20160101|2015-09-29 09:00,29,914.6,916,912.8,915.5,682
20160101|2015-09-29 09:30,29,915.4,918.2,915.2,918.1,753
20160101|2015-09-29 10:00,29,918.2,921.3,917.7,919.1,815
20160101|2015-09-29 10:30,29,919,921.5,918.5,921.5,437
20160101|2015-09-29 11:00,29,921.5,921.8,919.1,920.2,228
20160101|2015-09-29 11:30,29,920.4,920.7,917,917.1,338
20160101|2015-09-29 12:00,29,916.8,918.8,915.4,917.3,464
20160101|2015-09-29 12:30,29,917.2,917.5,916.2,916.7,46
20160101|2015-09-29 13:00,29,916.4,917,914.9,916.1,144
20160101|2015-09-29 13:30,29,916.9,917.7,916.4,917.4,59
20160101|2015-09-29 14:00,29,917.4,917.6,917.2,917.3,16
20160101|2015-09-29 14:30,29,917.4,917.7,916.6,917.7,17
20160101|2015-09-29 15:00,29,917.3,919.5,916,918.9,122
20160101|2015-09-29 15:30,29,918.4,918.5,916.5,918,41
20160101|2015-09-29 17:00,30,918,920,918,918.6,55
20160101|2015-09-29 17:30,30,918.5,919.4,918.5,919.4,5
20160101|2015-09-29 18:00,30,918.8,919.1,916.1,916.1,90
20160101|2015-09-29 18:30,30,916.2,917,915.5,915.9,50
20160101|2015-09-29 19:00,30,915.9,917.5,915.9,917.5,112
20160101|2015-09-29 19:30,30,917.8,920,916.8,917.8,182
20160101|2015-09-29 20:00,30,917.8,918,915.2,915.9,161
20160101|2015-09-29 20:30,30,915.4,916.5,913.3,914.4,261
20160101|2015-09-29 21:00,30,914.6,916,914.4,915.4,65
20160101|2015-09-29 21:30,30,915.8,916.6,915.3,916.1,136
20160101|2015-09-29 22:00,30,916,917.5,915.1,917.4,47
20160101|2015-09-29 22:30,30,917.9,919.1,917.4,919.1,134
20160101|2015-09-29 23:00,30,919,920.8,918.4,920.3,229
20160101|2015-09-29 23:30,30,920.2,922.5,920.2,922.5,450
20160101|2015-09-30 00:00,30,922.3,924,922,922.2,379
20160101|2015-09-30 00:30,30,922.6,922.8,920,920.3,152
20160101|2015-09-30 01:00,30,920.9,921.2,919.2,919.2,69
20160101|2015-09-30 01:30,30,919.8,923.2,919,922.6,231
20160101|2015-09-30 02:00,30,922.8,923,920.9,922.1,189
20160101|2015-09-30 02:30,30,922,924.9,922,924.4,261
20160101|2015-09-30 03:00,30,924.4,927,924.4,926.6,282
20160101|2015-09-30 03:30,30,926.4,928.5,925.7,927.6,264
20160101|2015-09-30 04:00,30,927.6,927.9,923.5,924.5,254
20160101|2015-09-30 04:30,30,923.8,924.8,923.4,924.1,85
20160101|2015-09-30 05:00,30,923.5,925,923.1,924.6,130
20160101|2015-09-30 05:30,30,924.7,926.4,924.5,925.8,90
20160101|2015-09-30 06:00,30,926,926.3,922.2,924.4,205
20160101|2015-09-30 06:30,30,924.7,925.7,920.6,920.9,292
20160101|2015-09-30 07:00,30,921,921.3,915,915.8,669
20160101|2015-09-30 07:30,30,915.8,915.8,910.6,911.8,812
20160101|2015-09-30 08:00,30,911.8,912.3,906.5,911.5,1161
20160101|2015-09-30 08:30,30,911.3,917.5,908.8,917.2,738
20160101|2015-09-30 09:00,30,917.6,921.5,915,915,964
20160101|2015-09-30 09:30,30,914.8,915.4,912.2,914.5,651
20160101|2015-09-30 10:00,30,914.6,915.9,913.6,915.5,268
20160101|2015-09-30 10:30,30,915.8,916,914.5,915.2,182
20160101|2015-09-30 11:00,30,915.1,916.3,914.4,916,253
20160101|2015-09-30 11:30,30,916.2,916.2,909.8,910.5,607
20160101|2015-09-30 12:00,30,910.9,912,907.9,912,983
20160101|2015-09-30 12:30,30,911.8,912.3,910.2,910.5,104
20160101|2015-09-30 13:00,30,911,911.6,910,911.4,73
20160101|2015-09-30 13:30,30,911.1,911.1,910,910.7,73
20160101|2015-09-30 14:00,30,910.2,910.4,909.2,909.5,50
20160101|2015-09-30 14:30,30,909.9,910.5,908.5,910,100
20160101|2015-09-30 15:00,30,910.1,910.1,908.3,908.4,45
20160101|2015-09-30 15:30,30,908.4,908.7,907.3,907.8,43
20160101|2015-09-30 17:00,1,908.5,910,907.3,909.8,98
20160101|2015-09-30 17:30,1,909.5,909.5,908.5,908.5,13
20160101|2015-09-30 18:00,1,908.2,908.2,907.5,907.5,42
20160101|2015-09-30 18:30,1,907.6,908.4,907.3,907.8,29
20160101|2015-09-30 19:00,1,907.7,910.8,907.4,910.4,97
20160101|2015-09-30 19:30,1,910.1,912.5,909.5,912.5,179
20160101|2015-09-30 20:00,1,912.4,913.4,911.4,911.4,122
20160101|2015-09-30 20:30,1,911.5,912.7,910.8,911.3,105
20160101|2015-09-30 21:00,1,911.9,914.2,911.4,913.9,158
20160101|2015-09-30 21:30,1,914.3,914.9,913.3,913.7,104
20160101|2015-09-30 22:00,1,914.3,915,914,914.8,91
20160101|2015-09-30 22:30,1,914.9,915.6,913.8,914,60
20160101|2015-09-30 23:00,1,913.7,915.3,913.7,914.4,46
20160101|2015-09-30 23:30,1,914.6,915,914.2,914.4,67
20160101|2015-10-01 00:00,1,915,915.8,914.5,915.2,90
20160101|2015-10-01 00:30,1,915.8,916,912.4,913,159
20160101|2015-10-01 01:00,1,912.4,914,910.9,913.1,308
20160101|2015-10-01 01:30,1,913.6,914.3,913.4,914.2,85
20160101|2015-10-01 02:00,1,914.5,915.3,912.5,915.2,107
20160101|2015-10-01 02:30,1,915.2,918.3,914.6,917.9,327
20160101|2015-10-01 03:00,1,918.2,918.2,914.9,915.4,119
20160101|2015-10-01 03:30,1,915.4,915.5,913.5,914.3,132
20160101|2015-10-01 04:00,1,913.9,914.1,913.5,913.5,28
20160101|2015-10-01 04:30,1,913.4,914.5,912.5,912.7,77
20160101|2015-10-01 05:00,1,913,913.3,909,909.4,158
20160101|2015-10-01 05:30,1,908.9,909,906.9,908.1,311
20160101|2015-10-01 06:00,1,907.9,907.9,907,907.8,119
20160101|2015-10-01 06:30,1,907.8,908,904.6,905.2,626
20160101|2015-10-01 07:00,1,905.3,905.5,901.1,901.8,701
20160101|2015-10-01 07:30,1,901.9,912.5,901.9,910.5,1352
20160101|2015-10-01 08:00,1,910.3,914.8,909.6,914.2,1051
20160101|2015-10-01 08:30,1,914.2,915.2,911.4,914.4,519
20160101|2015-10-01 09:00,1,915,916,911.5,915.4,820
20160101|2015-10-01 09:30,1,915.4,916,909.7,910.7,686
20160101|2015-10-01 10:00,1,910,912.5,909.3,911.3,450
20160101|2015-10-01 10:30,1,911.7,912.9,907.5,907.6,587
20160101|2015-10-01 11:00,1,907.6,908,903.3,904.2,650
20160101|2015-10-01 11:30,1,904.2,904.7,902.5,902.9,645
20160101|2015-10-01 12:00,1,902.6,907.6,901.9,904.6,849
20160101|2015-10-01 12:30,1,904.3,905,903.3,904.1,145
20160101|2015-10-01 13:00,1,904.4,904.5,903.4,904.3,93
20160101|2015-10-01 13:30,1,903.9,904.5,903.7,904.2,72
20160101|2015-10-01 14:00,1,904.2,905.9,904.2,905.6,54
20160101|2015-10-01 14:30,1,905.6,905.6,904.5,905.4,35
20160101|2015-10-01 15:00,1,905.3,905.8,904.4,905,58
20160101|2015-10-01 15:30,1,904.7,906,904.3,906,45
20160101|2015-10-01 17:00,2,905.8,907,904.3,905.4,69
20160101|2015-10-01 17:30,2,905.2,906.5,905.2,906.5,10
20160101|2015-10-01 18:00,2,906.1,906.3,906.1,906.2,10
20160101|2015-10-01 18:30,2,906.5,907.7,906.2,906.9,47
20160101|2015-10-01 19:00,2,906.9,908.1,906.2,908,147
20160101|2015-10-01 19:30,2,907.7,908.2,903,903.1,239
20160101|2015-10-01 20:00,2,903,905.8,902.3,905,177
20160101|2015-10-01 20:30,2,905.1,905.5,904.2,905.4,43
20160101|2015-10-01 21:00,2,905.2,905.4,903.9,904.6,37
20160101|2015-10-01 21:30,2,904.1,905,903.6,903.6,58
20160101|2015-10-01 22:00,2,903.5,903.7,902.7,903,77
20160101|2015-10-01 22:30,2,903.3,903.5,902.7,903.3,53
20160101|2015-10-01 23:00,2,903.2,903.3,902.5,902.5,23
20160101|2015-10-01 23:30,2,902.1,902.7,900.5,901.3,146
20160101|2015-10-02 00:00,2,900.9,901.4,900.3,900.9,150
20160101|2015-10-02 00:30,2,900.7,901.4,898.1,898.1,389
20160101|2015-10-02 01:00,2,898,901.7,896.8,899.9,550
20160101|2015-10-02 01:30,2,899.6,900.3,897.8,898.1,102
20160101|2015-10-02 02:00,2,897.9,898.2,893.5,893.7,394
20160101|2015-10-02 02:30,2,893.6,899.8,893.4,898.1,498
20160101|2015-10-02 03:00,2,898,898.4,895.8,897,125
20160101|2015-10-02 03:30,2,896.9,899.5,896.9,898.1,251
20160101|2015-10-02 04:00,2,898.5,899.7,898.1,898.1,87
20160101|2015-10-02 04:30,2,898,898.8,897.1,898,104
20160101|2015-10-02 05:00,2,898.6,898.8,895.8,895.8,163
20160101|2015-10-02 05:30,2,895.8,898.4,895.5,897.8,264
20160101|2015-10-02 06:00,2,897.7,899.1,897.5,898,141
20160101|2015-10-02 06:30,2,897.9,898.8,897.2,898.4,137
20160101|2015-10-02 07:00,2,898.7,902.2,897.6,900.7,617
20160101|2015-10-02 07:30,2,900.8,915.2,900.8,914.4,2673
20160101|2015-10-02 08:00,2,914.7,915.7,911.1,911.2,981
20160101|2015-10-02 08:30,2,911.5,913.4,909.3,910.7,1213
20160101|2015-10-02 09:00,2,910.2,912,904.3,905,1400
20160101|2015-10-02 09:30,2,904.5,905.9,902.5,903,704
20160101|2015-10-02 10:00,2,903.3,909.4,903,907.3,684
20160101|2015-10-02 10:30,2,907.5,915,907.1,913.8,498
20160101|2015-10-02 11:00,2,913.7,914.9,910.5,911,506
20160101|2015-10-02 11:30,2,910.7,911,906.4,908,424
20160101|2015-10-02 12:00,2,908,910.5,904.5,905.9,451
20160101|2015-10-02 12:30,2,905.9,909.1,905.9,908,98
20160101|2015-10-02 13:00,2,908.3,909.1,907.5,909.1,77
20160101|2015-10-02 13:30,2,908.9,910.1,908.5,909.8,57
20160101|2015-10-02 14:00,2,910.1,911.2,909.8,910.3,87
20160101|2015-10-02 14:30,2,910.5,911.4,910,910.6,73
20160101|2015-10-02 15:00,2,910.5,911.3,909.5,911.3,60
20160101|2015-10-02 15:30,2,911,911.5,910,911.5,44
20160101|2015-10-04 17:00,5,912,913.1,911,911.6,108
20160101|2015-10-04 17:30,5,912,912.5,910.6,910.6,57
20160101|2015-10-04 18:00,5,910.6,913.2,910.6,912,93
20160101|2015-10-04 18:30,5,912.1,916.7,911.8,916.2,185
20160101|2015-10-04 19:00,5,916.4,917.8,913,915,380
20160101|2015-10-04 19:30,5,915.3,916.5,910.6,913.2,226
20160101|2015-10-04 20:00,5,913,913.8,912.3,912.3,109
20160101|2015-10-04 20:30,5,912.5,915,912,915,79
20160101|2015-10-04 21:00,5,914.7,915.5,913.8,915.4,135
20160101|2015-10-04 21:30,5,915,915.6,915,915.1,87
20160101|2015-10-04 22:00,5,915.6,916.7,915.1,916.2,51
20160101|2015-10-04 22:30,5,916.2,920.7,916.2,920.6,312
20160101|2015-10-04 23:00,5,920.7,921.4,919.3,920.6,155
20160101|2015-10-04 23:30,5,920.2,920.2,917.2,918.3,144
20160101|2015-10-05 00:00,5,918.5,919.5,917.4,919.5,128
20160101|2015-10-05 00:30,5,919.1,919.3,918.1,918.6,60
20160101|2015-10-05 01:00,5,918.1,918.7,916,917.1,223
20160101|2015-10-05 01:30,5,917.2,918.5,916.1,916.3,88
20160101|2015-10-05 02:00,5,916.3,922.8,915.8,921.9,419
20160101|2015-10-05 02:30,5,921.6,924.3,920.2,924.3,303
20160101|2015-10-05 03:00,5,924.4,924.8,921.9,923.4,277
20160101|2015-10-05 03:30,5,923.7,924.5,921.6,922,411
20160101|2015-10-05 04:00,5,922,922,918.7,918.8,380
20160101|2015-10-05 04:30,5,918.8,919,912.3,914.5,521
20160101|2015-10-05 05:00,5,914.3,917.9,913.6,917.5,275
20160101|2015-10-05 05:30,5,917.4,918,916.3,916.5,86
20160101|2015-10-05 06:00,5,916.8,917.1,913.5,913.5,96
20160101|2015-10-05 06:30,5,913.5,914,912.5,914,156
20160101|2015-10-05 07:00,5,914,923.4,913.9,922,709
20160101|2015-10-05 07:30,5,922.4,924.5,918.2,918.7,699
20160101|2015-10-05 08:00,5,919,926.9,917.6,925.5,890
20160101|2015-10-05 08:30,5,925.3,927.5,923.5,926.1,1015
20160101|2015-10-05 09:00,5,926,926.2,919.7,923.4,991
20160101|2015-10-05 09:30,5,923.5,925.5,921.1,923,532
20160101|2015-10-05 10:00,5,923.1,923.5,920.1,922.6,366
20160101|2015-10-05 10:30,5,922.6,922.7,911.6,911.8,1302
20160101|2015-10-05 11:00,5,911.8,912.6,907.3,909.5,1074
20160101|2015-10-05 11:30,5,909.4,912.3,908.1,911.1,444
20160101|2015-10-05 12:00,5,911.1,913.8,910.8,913.8,481
20160101|2015-10-05 12:30,5,913.5,913.5,911.7,912,135
20160101|2015-10-05 13:00,5,912.3,913.5,911.9,912.5,82
20160101|2015-10-05 13:30,5,912.8,916,912.3,915.5,240
20160101|2015-10-05 14:00,5,915.5,916.8,915.2,916.6,111
20160101|2015-10-05 14:30,5,916.6,917.4,915.8,916.3,123
20160101|2015-10-05 15:00,5,916.3,917.9,916.3,916.6,53
20160101|2015-10-05 15:30,5,916.5,916.8,915,915,33
20160101|2015-10-05 17:00,6,916.5,916.7,914.8,916.5,66
20160101|2015-10-05 17:30,6,915.9,917.5,915.1,917.1,39
20160101|2015-10-05 18:00,6,917.3,917.3,916.6,916.6,10
20160101|2015-10-05 18:30,6,917.2,917.7,916.7,917.2,21
20160101|2015-10-05 19:00,6,917.6,917.6,914.4,914.4,122
20160101|2015-10-05 19:30,6,914,917.9,913.5,915.7,162
20160101|2015-10-05 20:00,6,915.9,916,915,915,74
20160101|2015-10-05 20:30,6,915.4,916,915.4,915.9,25
20160101|2015-10-05 21:00,6,916,917.3,916,916.9,78
20160101|2015-10-05 21:30,6,917.4,919.6,916.9,919.1,154
20160101|2015-10-05 22:00,6,919.4,919.4,917.8,917.8,86
20160101|2015-10-05 22:30,6,918,919.8,917.9,919.4,78
20160101|2015-10-05 23:00,6,919.2,924.1,919.1,922.2,278
20160101|2015-10-05 23:30,6,922.2,922.7,921.6,921.8,40
20160101|2015-10-06 00:00,6,921.8,922.2,921,921.3,59
20160101|2015-10-06 00:30,6,921.2,922.5,920.2,922.5,65
20160101|2015-10-06 01:00,6,922.2,923.6,921.8,922.4,153
20160101|2015-10-06 01:30,6,922.3,923.6,922.1,923.2,68
20160101|2015-10-06 02:00,6,923.3,923.3,920.7,920.8,275
20160101|2015-10-06 02:30,6,921.2,921.8,918.6,919.3,171
20160101|2015-10-06 03:00,6,919.3,921,918.6,919.5,154
20160101|2015-10-06 03:30,6,919.8,922.5,919.6,920.5,279
20160101|2015-10-06 04:00,6,920.6,922.7,919.6,922.5,96
20160101|2015-10-06 04:30,6,922,922.7,921.6,922.7,50
20160101|2015-10-06 05:00,6,922.7,923.6,922.3,922.4,122
20160101|2015-10-06 05:30,6,922.9,923.2,920.8,921.2,135
20160101|2015-10-06 06:00,6,921,922.9,920,921.6,91
20160101|2015-10-06 06:30,6,921.6,924.5,921.6,924.3,166
20160101|2015-10-06 07:00,6,924.3,925,922.8,924.5,292
20160101|2015-10-06 07:30,6,924.3,932.9,923,932.6,1802
20160101|2015-10-06 08:00,6,932.5,940.2,932.2,937.8,1792
20160101|2015-10-06 08:30,6,938.2,943.2,937.8,939.6,1327
20160101|2015-10-06 09:00,6,939.9,944,939.3,942.7,811
20160101|2015-10-06 09:30,6,942.8,943.2,939.5,939.6,453
20160101|2015-10-06 10:00,6,939.7,941.7,937.9,938.7,819
20160101|2015-10-06 10:30,6,939,939.7,936.8,937.1,389
20160101|2015-10-06 11:00,6,937.4,939.8,936.5,936.6,260
20160101|2015-10-06 11:30,6,936.5,938,934.7,935.5,299
20160101|2015-10-06 12:00,6,935.6,936.5,934.1,935.8,362
20160101|2015-10-06 12:30,6,935.7,936.7,935.3,935.5,85
20160101|2015-10-06 13:00,6,935.6,937.2,934.2,936.9,175
20160101|2015-10-06 13:30,6,936.6,937.9,936.6,937.2,78
20160101|2015-10-06 14:00,6,936.9,937.3,936.3,937.3,58
20160101|2015-10-06 14:30,6,937.5,937.7,935.1,935.1,57
20160101|2015-10-06 15:00,6,935.8,936.9,935.7,936.9,23
20160101|2015-10-06 15:30,6,936.9,937.5,936.5,937.2,47
20160101|2015-10-06 17:00,7,936.6,937.9,936.5,937.3,36
20160101|2015-10-06 17:30,7,937.1,937.4,937.1,937.1,4
20160101|2015-10-06 18:00,7,937,937.6,936.5,937.6,43
20160101|2015-10-06 18:30,7,938,938,936.7,937.4,32
20160101|2015-10-06 19:00,7,937.6,940.5,937,940,237
20160101|2015-10-06 19:30,7,940.4,941,939,939.2,252
20160101|2015-10-06 20:00,7,939.3,939.8,938.8,939.5,70
20160101|2015-10-06 20:30,7,939,940.2,938.7,940,96
20160101|2015-10-06 21:00,7,940,940.4,938.9,939.9,116
20160101|2015-10-06 21:30,7,940,942,939.8,940.7,125
20160101|2015-10-06 22:00,7,941,941.8,939.2,939.8,166
20160101|2015-10-06 22:30,7,940,940.6,939.2,940,45
20160101|2015-10-06 23:00,7,940.3,940.7,939.6,940.5,30
20160101|2015-10-06 23:30,7,940.5,942.5,940.5,942,107
20160101|2015-10-07 00:00,7,941.8,943.2,941.8,943.2,166
20160101|2015-10-07 00:30,7,943.2,945.9,943,945.5,304
20160101|2015-10-07 01:00,7,945.1,947,944.5,946.7,206
20160101|2015-10-07 01:30,7,946.6,947.7,945.4,945.7,135
20160101|2015-10-07 02:00,7,945.3,945.5,942,943.1,273
20160101|2015-10-07 02:30,7,943.1,943.7,940.4,940.8,364
20160101|2015-10-07 03:00,7,941,944.4,940.9,942.6,90
20160101|2015-10-07 03:30,7,942.5,942.6,941.4,942.3,163
20160101|2015-10-07 04:00,7,942.1,942.5,940.6,941.7,142
20160101|2015-10-07 04:30,7,941.7,942.4,941,941.1,60
20160101|2015-10-07 05:00,7,941.4,942.3,941.4,942.3,28
20160101|2015-10-07 05:30,7,942.1,942.8,941.2,942.3,80
20160101|2015-10-07 06:00,7,942.4,944.5,942.4,944.3,226
20160101|2015-10-07 06:30,7,944.3,945.9,943.1,945.7,263
20160101|2015-10-07 07:00,7,945.6,955.5,944.3,949.3,2203
20160101|2015-10-07 07:30,7,949.3,953.9,948.3,948.9,847
20160101|2015-10-07 08:00,7,949.4,950.7,940.3,945.2,1554
20160101|2015-10-07 08:30,7,945.4,949.8,943.6,946.8,878
20160101|2015-10-07 09:00,7,946.6,947,942.6,945.2,725
20160101|2015-10-07 09:30,7,945.1,946.8,944,946.4,478
20160101|2015-10-07 10:00,7,946.1,946.4,944.4,944.5,331
20160101|2015-10-07 10:30,7,944.3,946.3,942.6,945.6,349
20160101|2015-10-07 11:00,7,945.6,946.2,944.6,945.8,160
20160101|2015-10-07 11:30,7,946,946.7,944.5,945.7,197
20160101|2015-10-07 12:00,7,945.5,948,945.3,947,488
20160101|2015-10-07 12:30,7,948,949.2,946.7,948.3,158
20160101|2015-10-07 13:00,7,948.3,948.9,946.5,946.7,76
20160101|2015-10-07 13:30,7,947.1,947.5,946,946.3,71
20160101|2015-10-07 14:00,7,946.7,947.6,946.5,946.8,56
20160101|2015-10-07 14:30,7,946.8,947.8,946.8,947.2,25
20160101|2015-10-07 15:00,7,947.3,948.4,946.5,948,56
20160101|2015-10-07 15:30,7,947.4,947.5,947,947.3,29
20160101|2015-10-07 17:00,8,948.6,948.8,946,947.1,39
20160101|2015-10-07 17:30,8,947.1,948.7,947.1,948.6,23
20160101|2015-10-07 18:00,8,948.6,949.4,947.8,949.4,33
20160101|2015-10-07 18:30,8,949.1,949.1,946,947.2,98
20160101|2015-10-07 19:00,8,947,947.8,943.6,944.5,244
20160101|2015-10-07 19:30,8,944.3,945,940.6,940.8,226
20160101|2015-10-07 20:00,8,940.6,941.2,937,937.9,535
20160101|2015-10-07 20:30,8,938.1,939.9,936.8,937,154
20160101|2015-10-07 21:00,8,937.1,940.8,936.6,940.8,241
20160101|2015-10-07 21:30,8,941,942.5,940,941.4,130
20160101|2015-10-07 22:00,8,941.5,942,938.3,938.7,157
20160101|2015-10-07 22:30,8,938.8,941,938.8,940.7,60
20160101|2015-10-07 23:00,8,940.1,940.4,938.5,938.5,31
20160101|2015-10-07 23:30,8,938.4,938.5,937,937.6,94
20160101|2015-10-08 00:00,8,937.9,940,937.1,937.4,118
20160101|2015-10-08 00:30,8,937.2,938,936.3,936.5,106
20160101|2015-10-08 01:00,8,936.7,938,935.8,936.5,295
20160101|2015-10-08 01:30,8,936.4,936.7,934.6,936.4,157
20160101|2015-10-08 02:00,8,936.2,940.3,935.7,940,330
20160101|2015-10-08 02:30,8,939.5,939.5,937.8,937.8,99
20160101|2015-10-08 03:00,8,937.9,938.5,936.4,936.4,70
20160101|2015-10-08 03:30,8,936.5,937.6,934.9,936.8,316
20160101|2015-10-08 04:00,8,936.8,939,936.8,938,92
20160101|2015-10-08 04:30,8,938,940.8,938,939.8,88
20160101|2015-10-08 05:00,8,940,940.4,938.1,939.4,98
20160101|2015-10-08 05:30,8,939.5,941.6,939.2,939.9,207
20160101|2015-10-08 06:00,8,939.7,939.9,938.4,939.9,119
20160101|2015-10-08 06:30,8,938.8,939.4,938.4,939.4,85
20160101|2015-10-08 07:00,8,939.2,939.7,933.6,938,694
20160101|2015-10-08 07:30,8,938,938,933.3,936.7,474
20160101|2015-10-08 08:00,8,937,944.4,935.7,942.8,935
20160101|2015-10-08 08:30,8,942.9,945.3,942.9,943.3,890
20160101|2015-10-08 09:00,8,943.7,954.9,943.7,949.9,1916
20160101|2015-10-08 09:30,8,949.9,952.3,947.6,952,676
20160101|2015-10-08 10:00,8,952.3,955,949.5,954.5,536
20160101|2015-10-08 10:30,8,954.9,956.4,949.6,954.2,853
20160101|2015-10-08 11:00,8,954.3,955.8,953,954.7,289
20160101|2015-10-08 11:30,8,954.8,955,953.2,954.4,231
20160101|2015-10-08 12:00,8,954.5,957.3,954.3,955.4,501
20160101|2015-10-08 12:30,8,955.9,956.5,952.5,953.2,264
20160101|2015-10-08 13:00,8,953.8,958.7,951.2,952.1,650
20160101|2015-10-08 13:30,8,952.5,954,949.3,951.6,242
20160101|2015-10-08 14:00,8,951.5,951.9,950,951.1,64
20160101|2015-10-08 14:30,8,951.3,953.1,951,951.5,57
20160101|2015-10-08 15:00,8,951.4,951.5,950,950.5,43
20160101|2015-10-08 15:30,8,950.3,950.4,949.8,949.8,8
20160101|2015-10-08 17:00,9,950.4,950.9,950,950.5,23
20160101|2015-10-08 17:30,9,950,950.8,946.6,946.6,174
20160101|2015-10-08 18:00,9,946.9,949.2,946.4,949.2,57
20160101|2015-10-08 18:30,9,949.3,952.2,949.3,952.2,76
20160101|2015-10-08 19:00,9,952.4,954.5,951.2,951.5,301
20160101|2015-10-08 19:30,9,952.2,953,951.9,952.3,36
20160101|2015-10-08 20:00,9,952.8,955.8,952.7,954.6,165
20160101|2015-10-08 20:30,9,953.9,954.8,952.2,953.6,120
20160101|2015-10-08 21:00,9,953.4,954.4,952.4,953.8,66
20160101|2015-10-08 21:30,9,954.3,956,953.8,955.2,172
20160101|2015-10-08 22:00,9,955.5,959.9,955.5,959.8,314
20160101|2015-10-08 22:30,9,959.7,960.7,958.9,960.2,196
20160101|2015-10-08 23:00,9,959.8,961.5,959.4,960.6,151
20160101|2015-10-08 23:30,9,960.6,962.9,960,962,179
20160101|2015-10-09 00:00,9,961.8,962.7,959.5,959.5,83
20160101|2015-10-09 00:30,9,960,962.1,960,961.9,205
20160101|2015-10-09 01:00,9,961.6,968.3,961.5,968.2,1038
20160101|2015-10-09 01:30,9,968.2,969.6,965.1,966.3,964
20160101|2015-10-09 02:00,9,967,974.3,966.3,972,843
20160101|2015-10-09 02:30,9,972,976.2,971.4,972.6,1153
20160101|2015-10-09 03:00,9,973,974.1,971,972.8,358
20160101|2015-10-09 03:30,9,973.3,983.2,973,981.6,1145
20160101|2015-10-09 04:00,9,981.6,982.7,977.2,978,622
20160101|2015-10-09 04:30,9,978.2,981.7,975.5,980.9,416
20160101|2015-10-09 05:00,9,980.6,982.5,980.5,981.4,329
20160101|2015-10-09 05:30,9,981.6,981.9,978.8,978.8,217
20160101|2015-10-09 06:00,9,979,980.8,978,978.2,321
20160101|2015-10-09 06:30,9,978.2,979,978,978.1,263
20160101|2015-10-09 07:00,9,978.3,980.5,975.8,978.2,777
20160101|2015-10-09 07:30,9,978.5,987,978.4,982.4,1893
20160101|2015-10-09 08:00,9,982.4,983.4,979.2,980.3,1096
20160101|2015-10-09 08:30,9,980.3,982.2,977.6,978,574
20160101|2015-10-09 09:00,9,978.2,979.3,975.3,976.6,961
20160101|2015-10-09 09:30,9,976.7,979.8,976.5,979,556
20160101|2015-10-09 10:00,9,978.6,980.7,977.2,978.9,626
20160101|2015-10-09 10:30,9,979,981.2,978.9,979.9,489
20160101|2015-10-09 11:00,9,979.8,980.6,979.4,980,312
20160101|2015-10-09 11:30,9,979.8,981.8,979.6,981.2,347
20160101|2015-10-09 12:00,9,981.3,981.8,979.9,980.4,429
20160101|2015-10-09 12:30,9,980.6,982.5,980,980.8,272
20160101|2015-10-09 13:00,9,980.4,981.7,979.3,981.1,165
20160101|2015-10-09 13:30,9,981,982.1,980.4,981.3,82
20160101|2015-10-09 14:00,9,981.6,982,981,981.5,31
20160101|2015-10-09 14:30,9,981.6,982.8,981,982.4,44
20160101|2015-10-09 15:00,9,982.2,983.6,981.8,983.3,72
20160101|2015-10-09 15:30,9,983.8,983.9,982.6,983.2,37
20160101|2015-10-11 18:30,12,981.1,981.1,978.4,978.7,71
20160101|2015-10-11 19:00,12,978.4,983.9,978.4,982.1,171
20160101|2015-10-11 19:30,12,982.1,982.1,981,981.5,32
20160101|2015-10-11 20:00,12,981.4,982.7,980.5,982.6,136
20160101|2015-10-11 20:30,12,982.4,983.2,981.4,982.3,74
20160101|2015-10-11 21:00,12,982.1,983.3,982.1,983.1,62
20160101|2015-10-11 21:30,12,982.9,983.9,982,982.2,60
20160101|2015-10-11 22:00,12,982.5,983.8,981.9,983.8,57
20160101|2015-10-11 22:30,12,983.6,984.7,983.1,983.3,58
20160101|2015-10-11 23:00,12,983,983.7,982.3,983.1,26
20160101|2015-10-11 23:30,12,983.7,984.6,983.5,983.5,19
20160101|2015-10-12 00:00,12,984.2,984.5,983.9,983.9,9
20160101|2015-10-12 00:30,12,984.4,990,984.2,989.8,373
20160101|2015-10-12 01:00,12,989.9,991.5,988.6,989,251
20160101|2015-10-12 01:30,12,989.3,990.1,987.6,988,64
20160101|2015-10-12 02:00,12,988.2,989.9,986.2,989.5,106
20160101|2015-10-12 02:30,12,989.6,994.8,989.6,993.5,345
20160101|2015-10-12 03:00,12,993.8,994.2,989.2,990.2,129
20160101|2015-10-12 03:30,12,990.8,991.4,988.6,991.3,195
20160101|2015-10-12 04:00,12,991.7,994.1,991.6,993.9,145
20160101|2015-10-12 04:30,12,994.2,994.2,990.4,990.8,155
20160101|2015-10-12 05:00,12,990.5,992.5,990.4,991,115
20160101|2015-10-12 05:30,12,990.6,990.6,987.7,987.9,260
20160101|2015-10-12 06:00,12,988.1,989.7,987.7,989.4,101
20160101|2015-10-12 06:30,12,989.4,990.8,988.5,990.3,138
20160101|2015-10-12 07:00,12,990,994.7,987.7,991.6,736
20160101|2015-10-12 07:30,12,992,999.7,992,997.2,1260
20160101|2015-10-12 08:00,12,997.6,1001.3,993.7,999,1228
20160101|2015-10-12 08:30,12,999,1003.4,995.2,996.6,1181
20160101|2015-10-12 09:00,12,996.5,998.1,992.2,992.6,600
20160101|2015-10-12 09:30,12,993.2,995.9,990.7,993.5,585
20160101|2015-10-12 10:00,12,993.6,994.3,990.9,991.8,437
20160101|2015-10-12 10:30,12,991.9,994.9,991.1,994.9,429
20160101|2015-10-12 11:00,12,995,995,991.8,992,397
20160101|2015-10-12 11:30,12,992.1,994.7,991.9,994.4,215
20160101|2015-10-12 12:00,12,994.4,996.9,993.3,996.4,566
20160101|2015-10-12 12:30,12,996.4,998.4,994.8,998.4,281
20160101|2015-10-12 13:00,12,998,999.2,997.5,998.1,130
20160101|2015-10-12 13:30,12,998.1,999.2,995.3,995.9,120
20160101|2015-10-12 14:00,12,995.2,995.2,993.2,993.2,102
20160101|2015-10-12 14:30,12,993.1,996.9,993,996.9,82
20160101|2015-10-12 15:00,12,997,997,995.3,996.8,33
20160101|2015-10-12 15:30,12,996.5,997.7,996.5,997.7,21
20160101|2015-10-12 17:00,13,996.7,998,996.4,997,81
20160101|2015-10-12 17:30,13,997.1,997.7,997.1,997.2,15
20160101|2015-10-12 18:00,13,997.2,998,995.9,995.9,122
20160101|2015-10-12 18:30,13,996,996,989.5,989.8,338
20160101|2015-10-12 19:00,13,989.3,992,987.4,988.7,374
20160101|2015-10-12 19:30,13,988.5,989.9,987.4,987.5,154
20160101|2015-10-12 20:00,13,987.3,987.4,983.2,983.8,279
20160101|2015-10-12 20:30,13,983.8,986.1,982.8,985.4,161
20160101|2015-10-12 21:00,13,986,987.3,982.7,982.8,213
20160101|2015-10-12 21:30,13,983.4,983.4,980.2,981.7,318
20160101|2015-10-12 22:00,13,981.5,984.3,981.5,983.9,75
20160101|2015-10-12 22:30,13,983.2,983.2,980.8,981.3,104
20160101|2015-10-12 23:00,13,981.5,982.2,981,981.8,25
20160101|2015-10-12 23:30,13,981.5,983.6,981.5,983.4,69
20160101|2015-10-13 00:00,13,983.5,984.5,983.5,983.6,40
20160101|2015-10-13 00:30,13,983.2,985.7,983.2,985.2,242
20160101|2015-10-13 01:00,13,985,987.8,985,987.8,180
20160101|2015-10-13 01:30,13,988,988.4,986.3,988.3,147
20160101|2015-10-13 02:00,13,988.3,988.3,985.3,986.1,222
20160101|2015-10-13 02:30,13,986,986.3,982.5,983.4,392
20160101|2015-10-13 03:00,13,983.1,983.4,979.6,979.8,300
20160101|2015-10-13 03:30,13,979.9,983.4,979.4,980.2,281
20160101|2015-10-13 04:00,13,980.4,981.1,979.9,980.1,93
20160101|2015-10-13 04:30,13,980,981,979.2,979.2,92
20160101|2015-10-13 05:00,13,979.3,981,979.3,979.9,91
20160101|2015-10-13 05:30,13,980,981.6,979.8,980.2,53
20160101|2015-10-13 06:00,13,980.2,982.5,979.1,981.4,222
20160101|2015-10-13 06:30,13,981.4,984.8,981,983,234
20160101|2015-10-13 07:00,13,983.6,988.3,982.1,988.2,392
20160101|2015-10-13 07:30,13,988.3,989.8,984.6,986.2,699
20160101|2015-10-13 08:00,13,985.9,992.4,984.7,991.2,1099
20160101|2015-10-13 08:30,13,991.2,995.3,990,995.1,707
20160101|2015-10-13 09:00,13,995,995.1,992.5,993.7,527
20160101|2015-10-13 09:30,13,994,998,994,997.6,727
20160101|2015-10-13 10:00,13,997.7,998.8,994.5,994.7,590
20160101|2015-10-13 10:30,13,995,997.6,994.9,997.6,251
20160101|2015-10-13 11:00,13,997.7,999,997.5,998.7,200
20160101|2015-10-13 11:30,13,999.1,999.2,991.4,991.4,394
20160101|2015-10-13 12:00,13,991.7,993.3,989.2,990.5,615
20160101|2015-10-13 12:30,13,990.1,992.3,989.5,989.5,150
20160101|2015-10-13 13:00,13,989.4,991.2,988.5,990.3,147
20160101|2015-10-13 13:30,13,990,990.6,988.3,989.4,98
20160101|2015-10-13 14:00,13,989.4,990,989.4,989.9,25
20160101|2015-10-13 14:30,13,990,990.9,989.2,990.9,68
20160101|2015-10-13 15:00,13,990.9,992,990.3,992,45
20160101|2015-10-13 15:30,13,991.5,991.5,990,990.3,51
20160101|2015-10-13 17:00,14,992,993.4,990.3,992.1,67
20160101|2015-10-13 17:30,14,992,992,991.2,991.7,11
20160101|2015-10-13 18:00,14,991.4,991.4,987.9,988.1,61
20160101|2015-10-13 18:30,14,988.6,989.1,988.6,989,24
20160101|2015-10-13 19:00,14,989.1,989.3,986.6,987.7,311
20160101|2015-10-13 19:30,14,987.6,988.8,985.9,988.8,236
20160101|2015-10-13 20:00,14,988.5,994,988.1,992.4,321
20160101|2015-10-13 20:30,14,992.6,992.7,990.9,991.4,86
20160101|2015-10-13 21:00,14,991.5,992.2,991.3,991.4,74
20160101|2015-10-13 21:30,14,991.8,996,991.8,994.9,364
20160101|2015-10-13 22:00,14,995,996.2,994.3,995,70
20160101|2015-10-13 22:30,14,994.6,995.5,994.6,995.3,47
20160101|2015-10-13 23:00,14,995.1,996.4,994.6,995.7,85
20160101|2015-10-13 23:30,14,995.9,996.3,995.1,996.2,63
20160101|2015-10-14 00:00,14,996,996.8,994,994.8,153
20160101|2015-10-14 00:30,14,994.6,994.9,993.2,994.6,93
20160101|2015-10-14 01:00,14,994.7,996.7,993.2,994.5,130
20160101|2015-10-14 01:30,14,994.5,995.7,994.2,995.5,58
20160101|2015-10-14 02:00,14,995.4,998,995.4,996.3,201
20160101|2015-10-14 02:30,14,996.4,997.6,994.6,995.5,147
20160101|2015-10-14 03:00,14,995.3,997,994.3,995,136
20160101|2015-10-14 03:30,14,994.9,995.8,994.3,995.8,144
20160101|2015-10-14 04:00,14,995.8,995.8,994.4,994.4,66
20160101|2015-10-14 04:30,14,994.3,994.4,985.5,989.9,455
20160101|2015-10-14 05:00,14,990.1,990.8,989.1,989.4,87
20160101|2015-10-14 05:30,14,989,990,987.8,989.1,115
20160101|2015-10-14 06:00,14,989.3,991.7,988.5,989.6,77
20160101|2015-10-14 06:30,14,989.9,991.6,988.4,991.6,113
20160101|2015-10-14 07:00,14,991.7,992.5,986.3,987.6,438
20160101|2015-10-14 07:30,14,987.6,994.1,987.6,993,717
20160101|2015-10-14 08:00,14,993.3,996.6,991.5,996.6,712
20160101|2015-10-14 08:30,14,996.4,999.3,992.5,993.7,1361
20160101|2015-10-14 09:00,14,993.3,997.8,993.3,996.6,524
20160101|2015-10-14 09:30,14,996.6,998.5,991.9,992,724
20160101|2015-10-14 10:00,14,991.8,996.3,991.5,995,487
20160101|2015-10-14 10:30,14,994.7,997.8,994.7,996.8,289
20160101|2015-10-14 11:00,14,996.6,996.7,994.9,996.2,220
20160101|2015-10-14 11:30,14,996.2,996.6,994.6,994.6,362
20160101|2015-10-14 12:00,14,994.9,997.6,994.3,997.3,437
20160101|2015-10-14 12:30,14,997.1,999.4,997,998.8,312
20160101|2015-10-14 13:00,14,998.3,1001.7,997.1,998.5,359
20160101|2015-10-14 13:30,14,998.7,1000.9,998.2,999.6,66
20160101|2015-10-14 14:00,14,999.7,1002,999.3,1001.1,118
20160101|2015-10-14 14:30,14,1001.1,1001.3,999.5,1000.7,142
20160101|2015-10-14 15:00,14,1000.5,1000.7,997.7,1000.3,120
20160101|2015-10-14 15:30,14,1000.4,1001,999,999.7,89
20160101|2015-10-14 17:00,15,999.2,1001,999.2,1000,152
20160101|2015-10-14 17:30,15,999.8,999.9,999.3,999.9,81
20160101|2015-10-14 18:00,15,999.9,1000.9,999.9,1000.4,33
20160101|2015-10-14 18:30,15,999.6,1001,999.6,1000,81
20160101|2015-10-14 19:00,15,999.9,999.9,995.8,997.6,200
20160101|2015-10-14 19:30,15,997.1,998,997,997.9,46
20160101|2015-10-14 20:00,15,997.5,998.6,997,997.6,92
20160101|2015-10-14 20:30,15,997.9,998.8,996.6,998.8,88
20160101|2015-10-14 21:00,15,997.9,999.5,997.5,999,68
20160101|2015-10-14 21:30,15,998.9,1003,998.5,1002,270
20160101|2015-10-14 22:00,15,1001.7,1002.2,999.7,999.9,33
20160101|2015-10-14 22:30,15,1000.3,1001.7,1000.2,1001.2,55
20160101|2015-10-14 23:00,15,1001,1002.8,1000.9,1002.4,41
20160101|2015-10-14 23:30,15,1002.6,1004.4,1002.4,1003.3,197
20160101|2015-10-15 00:00,15,1003.5,1005,1003.5,1004.7,91
20160101|2015-10-15 00:30,15,1004.6,1004.6,1003.2,1004.2,149
20160101|2015-10-15 01:00,15,1004.1,1005,1002.8,1002.8,142
20160101|2015-10-15 01:30,15,1002.8,1005.4,1002.8,1003.5,142
20160101|2015-10-15 02:00,15,1003.6,1004.5,1002.6,1003.9,191
20160101|2015-10-15 02:30,15,1003.8,1006.8,1003.4,1005.2,193
20160101|2015-10-15 03:00,15,1005.1,1005.4,1003.5,1003.5,111
20160101|2015-10-15 03:30,15,1003.8,1006.5,1003.4,1003.8,319
20160101|2015-10-15 04:00,15,1003.6,1004.5,1003,1003.1,61
20160101|2015-10-15 04:30,15,1003.1,1004.1,1002.6,1002.9,119
20160101|2015-10-15 05:00,15,1002.8,1004.3,998.7,1000.7,510
20160101|2015-10-15 05:30,15,1000.8,1001.3,999.6,1001.1,75
20160101|2015-10-15 06:00,15,1001.4,1002.9,1000.5,1000.5,110
20160101|2015-10-15 06:30,15,1000.8,1001.2,999.1,999.6,149
20160101|2015-10-15 07:00,15,999.8,1005.8,999.8,1003,605
20160101|2015-10-15 07:30,15,1002.6,1002.6,987,990.7,1909
20160101|2015-10-15 08:00,15,990.4,998.7,990.1,997.1,858
20160101|2015-10-15 08:30,15,997.2,1000.4,995.8,997,578
20160101|2015-10-15 09:00,15,997.5,1003,997.5,1000.4,596
20160101|2015-10-15 09:30,15,1000.4,1003.7,999.5,1001.1,462
20160101|2015-10-15 10:00,15,1000.9,1003.7,1000.5,1001.8,397
20160101|2015-10-15 10:30,15,1001.7,1004.2,1001.5,1003.7,275
20160101|2015-10-15 11:00,15,1003.9,1007,1003,1006.6,551
20160101|2015-10-15 11:30,15,1006.9,1008,1004.7,1005.9,521
20160101|2015-10-15 12:00,15,1006,1007.8,1003.8,1006.8,716
20160101|2015-10-15 12:30,15,1007,1007.3,1005.9,1006.7,98
20160101|2015-10-15 13:00,15,1007,1008.3,1005.1,1006.5,216
20160101|2015-10-15 13:30,15,1006.9,1007.8,1006.6,1007.4,66
20160101|2015-10-15 14:00,15,1007.6,1007.8,1006.6,1007.1,64
20160101|2015-10-15 14:30,15,1007,1007.5,1005,1006.6,141
20160101|2015-10-15 15:00,15,1006.8,1007.1,1005.6,1007.1,40
20160101|2015-10-15 15:30,15,1006.3,1006.8,1005.5,1005.5,25
20160101|2015-10-15 17:00,16,1006.7,1007.8,1005.6,1007.7,75
20160101|2015-10-15 17:30,16,1007.3,1007.5,1006.9,1007.5,48
20160101|2015-10-15 18:00,16,1007.5,1007.8,1005,1006,142
20160101|2015-10-15 18:30,16,1006,1007.5,1005.5,1006,124
20160101|2015-10-15 19:00,16,1006.6,1008.2,1005.5,1006.9,199
20160101|2015-10-15 19:30,16,1007,1007.8,1006.7,1007.4,180
20160101|2015-10-15 20:00,16,1007.4,1011.6,1007,1010.6,508
20160101|2015-10-15 20:30,16,1010.6,1010.6,1007.9,1008.2,200
20160101|2015-10-15 21:00,16,1008,1008,1004.3,1005.4,249
20160101|2015-10-15 21:30,16,1005.7,1008.2,1004.7,1007.5,103
20160101|2015-10-15 22:00,16,1007.6,1007.8,1005.2,1006.4,86
20160101|2015-10-15 22:30,16,1006.8,1007,1005.4,1006.1,54
20160101|2015-10-15 23:00,16,1006.1,1006.6,1005.4,1006,68
20160101|2015-10-15 23:30,16,1005.9,1006.2,1002.7,1003.5,195
20160101|2015-10-16 00:00,16,1003.3,1003.7,1002.1,1002.5,69
20160101|2015-10-16 00:30,16,1002.5,1004.4,1001.8,1002.5,184
20160101|2015-10-16 01:00,16,1003.5,1005.1,1003.2,1003.2,117
20160101|2015-10-16 01:30,16,1003.8,1004.1,1002.1,1002.1,126
20160101|2015-10-16 02:00,16,1002.3,1003.3,998.7,1000.9,318
20160101|2015-10-16 02:30,16,1001.2,1001.4,999,1001,81
20160101|2015-10-16 03:00,16,1001.3,1001.4,998.6,999.2,127
20160101|2015-10-16 03:30,16,998.8,1003,998.1,1001.9,252
20160101|2015-10-16 04:00,16,1001.6,1001.6,999.2,999.2,169
20160101|2015-10-16 04:30,16,999.6,1000.3,997.7,998.2,93
20160101|2015-10-16 05:00,16,997.8,1000.8,997.7,1000.8,90
20160101|2015-10-16 05:30,16,1000.6,1002,1000.3,1001,170
20160101|2015-10-16 06:00,16,1001.1,1001.8,999.3,1001,81
20160101|2015-10-16 06:30,16,1000.6,1000.9,997,997.8,139
20160101|2015-10-16 07:00,16,997.9,1001.1,996.4,1000.4,406
20160101|2015-10-16 07:30,16,1000.6,1004.6,1000.6,1003.4,535
20160101|2015-10-16 08:00,16,1003.5,1009.4,1003.5,1008.6,1300
20160101|2015-10-16 08:30,16,1008.8,1012.1,1007.2,1008.2,638
20160101|2015-10-16 09:00,16,1008.4,1011.9,1005.3,1011.6,538
20160101|2015-10-16 09:30,16,1011.6,1015.9,1011.1,1015.9,918
20160101|2015-10-16 10:00,16,1015.8,1015.8,1013.6,1015.4,569
20160101|2015-10-16 10:30,16,1015.6,1020.8,1014.7,1018,1293
20160101|2015-10-16 11:00,16,1018.2,1025.1,1018,1023.9,881
20160101|2015-10-16 11:30,16,1024,1026.8,1021.9,1023.3,758
20160101|2015-10-16 12:00,16,1023.6,1024.1,1020.8,1021.1,515
20160101|2015-10-16 12:30,16,1020.9,1022.6,1020.4,1022.4,194
20160101|2015-10-16 13:00,16,1022.4,1022.5,1020.5,1020.7,140
20160101|2015-10-16 13:30,16,1020.8,1024.3,1020.5,1022.9,150
20160101|2015-10-16 14:00,16,1022.7,1022.7,1019.5,1021.2,103
20160101|2015-10-16 14:30,16,1021.2,1021.5,1018,1018.1,139
20160101|2015-10-16 15:00,16,1018.5,1019.5,1016.9,1017,105
20160101|2015-10-16 15:30,16,1017.2,1017.6,1015.4,1015.8,73
20160101|2015-10-18 17:00,19,1018.7,1018.8,1015.4,1016.9,71
20160101|2015-10-18 17:30,19,1017,1017.6,1016.6,1017,30
20160101|2015-10-18 18:00,19,1015.9,1017.8,1015.9,1017.2,65
20160101|2015-10-18 18:30,19,1017.1,1017.7,1016.5,1017.6,344
20160101|2015-10-18 19:00,19,1017.3,1018.3,1015.8,1016.8,235
20160101|2015-10-18 19:30,19,1016.6,1018.6,1014.5,1014.8,303
20160101|2015-10-18 20:00,19,1015.1,1016.6,1010.5,1010.9,425
20160101|2015-10-18 20:30,19,1011.6,1013.2,1010.5,1011.6,171
20160101|2015-10-18 21:00,19,1012.5,1016.5,1012.1,1015.6,183
20160101|2015-10-18 21:30,19,1015.7,1016,1012.3,1013.7,122
20160101|2015-10-18 22:00,19,1013.6,1014.5,1012.6,1012.9,88
20160101|2015-10-18 22:30,19,1013.2,1014.1,1012.8,1013.8,69
20160101|2015-10-18 23:00,19,1013.9,1015.5,1013.1,1015.5,34
20160101|2015-10-18 23:30,19,1015.5,1016,1014.5,1014.7,80
20160101|2015-10-19 00:00,19,1014.4,1015.4,1013.8,1013.8,83
20160101|2015-10-19 00:30,19,1013.6,1015.1,1012.6,1013.2,113
20160101|2015-10-19 01:00,19,1013.4,1014.8,1012.9,1013.6,124
20160101|2015-10-19 01:30,19,1013.6,1013.6,1011.8,1013.4,125
20160101|2015-10-19 02:00,19,1012.8,1015,1012.6,1014.2,239
20160101|2015-10-19 02:30,19,1014.2,1015,1012.8,1013,172
20160101|2015-10-19 03:00,19,1012.6,1013.5,1011.7,1013.1,104
20160101|2015-10-19 03:30,19,1013,1015.5,1013,1015.2,175
20160101|2015-10-19 04:00,19,1015,1015.1,1012.8,1014.3,206
20160101|2015-10-19 04:30,19,1014.4,1014.4,1012.3,1012.6,92
20160101|2015-10-19 05:00,19,1012.3,1014.9,1012,1014.5,79
20160101|2015-10-19 05:30,19,1014.4,1016.9,1014.3,1016.9,105
20160101|2015-10-19 06:00,19,1016.7,1018.7,1015.7,1016.1,364
20160101|2015-10-19 06:30,19,1016,1016.1,1014.1,1014.1,91
20160101|2015-10-19 07:00,19,1014.3,1016.8,1013,1015.1,311
20160101|2015-10-19 07:30,19,1015.3,1020.2,1015,1017,531
20160101|2015-10-19 08:00,19,1017.1,1018.5,1014.9,1017,619
20160101|2015-10-19 08:30,19,1016.9,1019.2,1015.7,1016.8,431
20160101|2015-10-19 09:00,19,1017.2,1021.5,1013.8,1014.5,847
20160101|2015-10-19 09:30,19,1014.4,1016.7,1010.4,1014,613
20160101|2015-10-19 10:00,19,1014.1,1016.7,1013.3,1015.7,343
20160101|2015-10-19 10:30,19,1016,1016.9,1014.2,1014.6,236
20160101|2015-10-19 11:00,19,1015.1,1017.2,1015,1017.2,188
20160101|2015-10-19 11:30,19,1017.2,1017.7,1014.2,1014.5,424
20160101|2015-10-19 12:00,19,1014.7,1015.4,1014,1014.7,359
20160101|2015-10-19 12:30,19,1014.4,1014.5,1013.2,1014.1,77
20160101|2015-10-19 13:00,19,1014.2,1014.4,1013.2,1013.2,24
20160101|2015-10-19 13:30,19,1013.1,1013.8,1012.4,1013.8,58
20160101|2015-10-19 14:00,19,1012.8,1013.3,1011.9,1012,54
20160101|2015-10-19 14:30,19,1012.7,1013.4,1012.2,1013.3,73
20160101|2015-10-19 15:00,19,1013.4,1014.1,1013.4,1014.1,14
20160101|2015-10-19 15:30,19,1014.3,1014.8,1014.2,1014.6,36
20160101|2015-10-19 17:00,20,1014.5,1016.6,1013.6,1016.3,85
20160101|2015-10-19 17:30,20,1016.4,1017.1,1015.5,1015.5,42
20160101|2015-10-19 18:00,20,1015.7,1015.8,1014,1014.3,51
20160101|2015-10-19 18:30,20,1014.9,1014.9,1013,1013.7,94
20160101|2015-10-19 19:00,20,1013.7,1014.2,1012.7,1013.4,151
20160101|2015-10-19 19:30,20,1013.6,1013.7,1012.3,1012.7,62
20160101|2015-10-19 20:00,20,1012.8,1013.9,1012.6,1012.8,69
20160101|2015-10-19 20:30,20,1013.2,1014.5,1010,1011.3,292
20160101|2015-10-19 21:00,20,1011,1011.4,1009.8,1011.3,110
20160101|2015-10-19 21:30,20,1011.3,1012.1,1011.3,1011.9,79
20160101|2015-10-19 22:00,20,1011.9,1012.1,1011,1011.2,33
20160101|2015-10-19 22:30,20,1011.2,1011.4,1010.7,1011,36
20160101|2015-10-19 23:00,20,1011,1011,1010.7,1010.8,14
20160101|2015-10-19 23:30,20,1010.7,1010.8,1009.1,1009.1,84
20160101|2015-10-20 00:00,20,1009,1009,1007.3,1007.3,68
20160101|2015-10-20 00:30,20,1007.4,1010.9,1006.8,1010.6,164
20160101|2015-10-20 01:00,20,1010.6,1011.8,1009.7,1011.3,181
20160101|2015-10-20 01:30,20,1011.1,1012,1010.1,1011.7,97
20160101|2015-10-20 02:00,20,1011.5,1015.8,1011.5,1014.4,241
20160101|2015-10-20 02:30,20,1014.5,1015.9,1013.4,1013.8,186
20160101|2015-10-20 03:00,20,1013.8,1013.8,1012.6,1013,74
20160101|2015-10-20 03:30,20,1013,1014.2,1011.2,1012.5,293
20160101|2015-10-20 04:00,20,1012.1,1013.5,1009.9,1012.9,193
20160101|2015-10-20 04:30,20,1013.1,1013.9,1012,1013.3,78
20160101|2015-10-20 05:00,20,1013.4,1013.9,1012.3,1012.3,131
20160101|2015-10-20 05:30,20,1012.5,1012.7,1012.1,1012.7,23
20160101|2015-10-20 06:00,20,1012.7,1015.6,1012.7,1014.5,144
20160101|2015-10-20 06:30,20,1014.5,1015.9,1013.9,1013.9,117
20160101|2015-10-20 07:00,20,1014.7,1016.9,1013,1016.2,489
20160101|2015-10-20 07:30,20,1016,1018,1014.2,1015.6,504
20160101|2015-10-20 08:00,20,1015.4,1019.2,1014.6,1018.2,794
20160101|2015-10-20 08:30,20,1018.1,1022.3,1017.9,1021.4,913
20160101|2015-10-20 09:00,20,1021.6,1023.4,1020,1021.1,596
20160101|2015-10-20 09:30,20,1021.4,1024,1021.4,1023.7,650
20160101|2015-10-20 10:00,20,1023.8,1024.9,1020.1,1020.5,593
20160101|2015-10-20 10:30,20,1020.5,1023,1019.9,1020.5,365
20160101|2015-10-20 11:00,20,1020.5,1020.9,1018.7,1020.5,317
20160101|2015-10-20 11:30,20,1020.6,1021.6,1019.5,1019.6,268
20160101|2015-10-20 12:00,20,1019.7,1021.4,1018.7,1021.1,443
20160101|2015-10-20 12:30,20,1020.6,1020.9,1019,1019.8,60
20160101|2015-10-20 13:00,20,1019.3,1021.3,1019,1021.3,82
20160101|2015-10-20 13:30,20,1020.8,1021.5,1020.5,1021.1,80
20160101|2015-10-20 14:00,20,1021,1021.8,1020.7,1021.6,25
20160101|2015-10-20 14:30,20,1021.6,1022.4,1021,1021.5,102
20160101|2015-10-20 15:00,20,1021.6,1021.9,1021,1021.9,21
20160101|2015-10-20 15:30,20,1021.3,1021.9,1021.2,1021.6,15
20160101|2015-10-20 17:00,21,1020.9,1021.6,1020.1,1021.4,14
20160101|2015-10-20 17:30,21,1021.3,1021.3,1018.1,1020.1,41
20160101|2015-10-20 18:00,21,1020.4,1020.7,1019.8,1020.1,32
20160101|2015-10-20 18:30,21,1020.1,1021.6,1020.1,1020.8,126
20160101|2015-10-20 19:00,21,1020.8,1023.7,1020.5,1023,359
20160101|2015-10-20 19:30,21,1022.8,1024.3,1022.2,1023.5,202
20160101|2015-10-20 20:00,21,1023.7,1023.8,1021.9,1023.5,262
20160101|2015-10-20 20:30,21,1023.3,1024.7,1020.9,1022.4,252
20160101|2015-10-20 21:00,21,1022.3,1022.6,1021.4,1021.5,83
20160101|2015-10-20 21:30,21,1021.5,1023.4,1021.3,1022.9,92
20160101|2015-10-20 22:00,21,1023.1,1023.5,1021.2,1022.2,128
20160101|2015-10-20 22:30,21,1022.4,1022.7,1021.3,1021.5,49
20160101|2015-10-20 23:00,21,1022,1023.5,1021.8,1023.5,79
20160101|2015-10-20 23:30,21,1023.5,1023.5,1022,1022.5,68
20160101|2015-10-21 00:00,21,1023,1023.2,1022.1,1022.8,65
20160101|2015-10-21 00:30,21,1022.5,1024,1022,1023.6,186
20160101|2015-10-21 01:00,21,1023.5,1024.1,1022.2,1022.3,227
20160101|2015-10-21 01:30,21,1022.2,1022.2,1019.7,1019.8,140
20160101|2015-10-21 02:00,21,1019.9,1021.4,1016.7,1018.4,324
20160101|2015-10-21 02:30,21,1018.5,1020.2,1016.4,1016.6,273
20160101|2015-10-21 03:00,21,1016.8,1017.7,1015.5,1015.5,261
20160101|2015-10-21 03:30,21,1015.8,1016.4,1014.1,1014.9,444
20160101|2015-10-21 04:00,21,1014.6,1015.6,1013.9,1015.3,224
20160101|2015-10-21 04:30,21,1015.1,1015.4,1013.7,1013.7,128
20160101|2015-10-21 05:00,21,1013.7,1014,1011.9,1011.9,399
20160101|2015-10-21 05:30,21,1012,1012.9,1011.1,1011.9,286
20160101|2015-10-21 06:00,21,1011.9,1012.6,1011.6,1012.4,160
20160101|2015-10-21 06:30,21,1012,1013.8,1011,1012,209
20160101|2015-10-21 07:00,21,1012.4,1013.7,1009.8,1012.8,542
20160101|2015-10-21 07:30,21,1012.6,1012.8,1008.4,1009.8,666
20160101|2015-10-21 08:00,21,1010,1010.6,1004,1006.5,1116
20160101|2015-10-21 08:30,21,1006.2,1007.2,1002.2,1004.1,1006
20160101|2015-10-21 09:00,21,1003.7,1006.7,1002.7,1004.8,579
20160101|2015-10-21 09:30,21,1004.4,1011.7,1003.9,1010.9,595
20160101|2015-10-21 10:00,21,1011.2,1012.3,1010.6,1011.7,393
20160101|2015-10-21 10:30,21,1011.8,1012.5,1008.8,1009.4,219
20160101|2015-10-21 11:00,21,1009.1,1010,1006.1,1006.1,357
20160101|2015-10-21 11:30,21,1006,1007.5,1005.7,1007.1,259
20160101|2015-10-21 12:00,21,1007.1,1007.5,1005.3,1007,339
20160101|2015-10-21 12:30,21,1006.7,1007.5,1005.6,1006.4,98
20160101|2015-10-21 13:00,21,1006.8,1007.3,1006.2,1006.7,36
20160101|2015-10-21 13:30,21,1006.7,1006.8,1006,1006.7,34
20160101|2015-10-21 14:00,21,1006.2,1006.6,1005.6,1005.6,31
20160101|2015-10-21 14:30,21,1005.4,1005.5,1004.6,1005,49
20160101|2015-10-21 15:00,21,1005,1005.5,1004.8,1005.5,28
20160101|2015-10-21 15:30,21,1005.3,1006.8,1004.8,1006.8,32
20160101|2015-10-21 17:00,22,1006.5,1007.1,1005.4,1006.5,43
20160101|2015-10-21 17:30,22,1006.3,1006.5,1005.6,1005.6,10
20160101|2015-10-21 18:00,22,1005.7,1005.7,1004.9,1004.9,31
20160101|2015-10-21 18:30,22,1004.5,1004.9,1004.1,1004.6,20
20160101|2015-10-21 19:00,22,1004.3,1005.4,1003,1005.2,192
20160101|2015-10-21 19:30,22,1005.5,1007.5,1004.5,1004.7,163
20160101|2015-10-21 20:00,22,1005.2,1006.7,1004.9,1005.6,98
20160101|2015-10-21 20:30,22,1005.1,1006,1004.5,1004.5,43
20160101|2015-10-21 21:00,22,1004.3,1004.7,1003.2,1004.1,59
20160101|2015-10-21 21:30,22,1003.9,1005,1003.3,1005,44
20160101|2015-10-21 22:00,22,1005.7,1006.7,1005.5,1005.8,74
20160101|2015-10-21 22:30,22,1005.9,1007.3,1005.9,1007,61
20160101|2015-10-21 23:00,22,1007.1,1007.5,1006.6,1006.8,51
20160101|2015-10-21 23:30,22,1007.1,1007.1,1006,1006,38
20160101|2015-10-22 00:00,22,1006.5,1006.9,1005.6,1005.6,46
20160101|2015-10-22 00:30,22,1005.5,1006.7,1005.3,1006.2,41
20160101|2015-10-22 01:00,22,1006.4,1007.5,1005.2,1005.7,145
20160101|2015-10-22 01:30,22,1005.8,1007.5,1004.5,1007.5,259
20160101|2015-10-22 02:00,22,1007.5,1007.5,1005.4,1006.2,254
20160101|2015-10-22 02:30,22,1006.3,1006.3,1003.9,1003.9,204
20160101|2015-10-22 03:00,22,1003.7,1004,1001,1001.4,281
20160101|2015-10-22 03:30,22,1001.7,1003,1000.8,1001.7,204
20160101|2015-10-22 04:00,22,1001.6,1002.4,1001,1001.8,94
20160101|2015-10-22 04:30,22,1001.9,1001.9,1000.6,1001.2,103
20160101|2015-10-22 05:00,22,1001,1002.9,1000.9,1002.5,68
20160101|2015-10-22 05:30,22,1002.6,1003.7,1002.1,1003.7,119
20160101|2015-10-22 06:00,22,1003.4,1005.3,1002,1002.3,205
20160101|2015-10-22 06:30,22,1002.4,1003.6,1001,1001.2,145
20160101|2015-10-22 07:00,22,1001.4,1006.1,1001.3,1003.6,400
20160101|2015-10-22 07:30,22,1003.8,1006.5,1000.2,1003.3,1039
20160101|2015-10-22 08:00,22,1003.3,1004.8,1000.6,1003.9,826
20160101|2015-10-22 08:30,22,1003.7,1007.5,1002.6,1007.2,503
20160101|2015-10-22 09:00,22,1007.3,1012.5,1006.2,1011.5,870
20160101|2015-10-22 09:30,22,1011.5,1011.5,1008.1,1008.2,360
20160101|2015-10-22 10:00,22,1008.4,1011.1,1007.6,1009.6,440
20160101|2015-10-22 10:30,22,1009.8,1010.8,1008.2,1010.5,206
20160101|2015-10-22 11:00,22,1010.8,1011,1009.6,1010.1,287
20160101|2015-10-22 11:30,22,1010,1013.4,1010,1012.7,336
20160101|2015-10-22 12:00,22,1013.1,1013.7,1010.3,1011.7,395
20160101|2015-10-22 12:30,22,1012,1013,1011.8,1012.4,121
20160101|2015-10-22 13:00,22,1012.2,1012.5,1011.4,1011.6,108
20160101|2015-10-22 13:30,22,1011.5,1012,1011.5,1011.5,90
20160101|2015-10-22 14:00,22,1011.5,1012.1,1011.5,1012,18
20160101|2015-10-22 14:30,22,1011.9,1012.8,1011.9,1012,46
20160101|2015-10-22 15:00,22,1012,1013,1011.9,1012.2,52
20160101|2015-10-22 15:30,22,1011.9,1012.4,1011.7,1011.7,16
20160101|2015-10-22 17:00,23,1012.7,1012.7,1011.7,1011.9,24
20160101|2015-10-22 17:30,23,1012.3,1012.6,1012.2,1012.5,23
20160101|2015-10-22 18:00,23,1012.5,1013.2,1011.6,1011.6,45
20160101|2015-10-22 18:30,23,1011.8,1012.5,1011,1011.3,126
20160101|2015-10-22 19:00,23,1011.3,1012.8,1011.1,1012.1,204
20160101|2015-10-22 19:30,23,1012.3,1012.5,1011.7,1012,71
20160101|2015-10-22 20:00,23,1011.8,1014.2,1011.7,1013.8,116
20160101|2015-10-22 20:30,23,1014.2,1016.2,1013.2,1015,209
20160101|2015-10-22 21:00,23,1014.9,1016.6,1014.5,1015.4,104
20160101|2015-10-22 21:30,23,1015.6,1015.9,1014.3,1014.5,52
20160101|2015-10-22 22:00,23,1014.7,1015.4,1014,1015.2,36
20160101|2015-10-22 22:30,23,1014.9,1015,1013.9,1014.3,28
20160101|2015-10-22 23:00,23,1014.1,1014.2,1013.4,1013.5,33
20160101|2015-10-22 23:30,23,1013.5,1013.5,1012.2,1012.4,65
20160101|2015-10-23 00:00,23,1012.3,1012.6,1012,1012.6,74
20160101|2015-10-23 00:30,23,1012.4,1012.6,1010.1,1012.6,137
20160101|2015-10-23 01:00,23,1012.1,1013.4,1011.5,1012.6,158
20160101|2015-10-23 01:30,23,1013,1016.5,1012.8,1015.3,202
20160101|2015-10-23 02:00,23,1015.9,1016,1013.9,1014.4,192
20160101|2015-10-23 02:30,23,1014.4,1017,1014.4,1015,249
20160101|2015-10-23 03:00,23,1014.9,1017.6,1014.9,1016.6,237
20160101|2015-10-23 03:30,23,1016.5,1016.8,1013.5,1013.9,326
20160101|2015-10-23 04:00,23,1013.3,1014.4,1011.9,1011.9,209
20160101|2015-10-23 04:30,23,1011.6,1012.6,1011.6,1012.2,72
20160101|2015-10-23 05:00,23,1012.4,1013.1,1011.7,1012.6,80
20160101|2015-10-23 05:30,23,1012.5,1012.6,1010.1,1010.3,83
20160101|2015-10-23 06:00,23,1010.4,1021,1010.1,1019.7,802
20160101|2015-10-23 06:30,23,1019.1,1019.1,1014.3,1016,326
20160101|2015-10-23 07:00,23,1016.2,1018,1014.5,1015.1,413
20160101|2015-10-23 07:30,23,1015.6,1016.9,1011.6,1012.7,441
20160101|2015-10-23 08:00,23,1012.5,1012.5,1002.4,1005.2,1682
20160101|2015-10-23 08:30,23,1005,1005,996.5,999.4,1356
20160101|2015-10-23 09:00,23,999,1005.8,998,1005.5,927
20160101|2015-10-23 09:30,23,1006,1007.8,1005.5,1007.3,342
20160101|2015-10-23 10:00,23,1007.2,1007.5,1002.9,1003.5,364
20160101|2015-10-23 10:30,23,1003.4,1004,1001.7,1001.8,359
20160101|2015-10-23 11:00,23,1001.9,1003.2,1001.2,1001.4,140
20160101|2015-10-23 11:30,23,1001.3,1002.5,1001.2,1002.1,127
20160101|2015-10-23 12:00,23,1002.2,1003,1001.4,1002.3,482
20160101|2015-10-23 12:30,23,1002.6,1002.8,1001.9,1002.5,25
20160101|2015-10-23 13:00,23,1002.8,1003.5,1002.3,1003.5,14
20160101|2015-10-23 13:30,23,1003.2,1004,1002.7,1003.2,87
20160101|2015-10-23 14:00,23,1003.5,1003.5,1002.3,1002.3,59
20160101|2015-10-23 14:30,23,1002.3,1003.3,1001.7,1002.3,43
20160101|2015-10-23 15:00,23,1003.2,1003.3,1003.1,1003.3,12
20160101|2015-10-23 15:30,23,1003,1003.5,1002.3,1002.3,11
20160101|2015-10-25 17:00,26,1002,1002.7,1001.7,1001.9,39
20160101|2015-10-25 17:30,26,1001.7,1002.3,1001.7,1002.3,12
20160101|2015-10-25 18:00,26,1002.2,1003.1,1001.7,1002.7,15
20160101|2015-10-25 18:30,26,1003.1,1003.6,1003.1,1003.5,13
20160101|2015-10-25 19:00,26,1003.6,1003.6,1001.4,1001.6,232
20160101|2015-10-25 19:30,26,1001.5,1001.8,1001.1,1001.5,142
20160101|2015-10-25 20:00,26,1002,1003.8,1001.7,1002.9,112
20160101|2015-10-25 20:30,26,1003,1004.9,1002.5,1003.9,107
20160101|2015-10-25 21:00,26,1003.6,1004.2,1002.7,1002.7,46
20160101|2015-10-25 21:30,26,1002.7,1002.8,1001.5,1001.5,64
20160101|2015-10-25 22:00,26,1001.5,1002.5,1001.2,1001.8,81
20160101|2015-10-25 22:30,26,1001.8,1002.1,1001.3,1001.7,26
20160101|2015-10-25 23:00,26,1001.8,1002.1,1001.6,1001.7,34
20160101|2015-10-25 23:30,26,1002.3,1002.3,1001.5,1002,40
20160101|2015-10-26 00:00,26,1001.7,1001.9,1001.3,1001.3,40
20160101|2015-10-26 00:30,26,1001.3,1001.6,1000.1,1001,233
20160101|2015-10-26 01:00,26,1001.2,1002,999.5,999.5,115
20160101|2015-10-26 01:30,26,999.6,1000.9,998.5,998.5,119
20160101|2015-10-26 02:00,26,998.5,999.4,993.5,993.5,355
20160101|2015-10-26 02:30,26,994.1,995.9,989.9,992.1,479
20160101|2015-10-26 03:00,26,992,995.6,991,993.8,312
20160101|2015-10-26 03:30,26,993.5,994.7,992.4,993.2,217
20160101|2015-10-26 04:00,26,994,994,989.2,989.2,294
20160101|2015-10-26 04:30,26,989.2,990.4,988.5,988.9,265
20160101|2015-10-26 05:00,26,989.2,989.5,987.9,989.3,217
20160101|2015-10-26 05:30,26,989.5,992.4,989.5,992.4,175
20160101|2015-10-26 06:00,26,992.4,992.9,992,992.8,124
20160101|2015-10-26 06:30,26,992.4,993.6,991.6,992.3,388
20160101|2015-10-26 07:00,26,992.6,994.4,992.3,994.3,382
20160101|2015-10-26 07:30,26,994.1,996.3,994.1,995.6,416
20160101|2015-10-26 08:00,26,995.8,998.5,993.8,997.4,484
20160101|2015-10-26 08:30,26,997.4,997.5,993.4,995.3,385
20160101|2015-10-26 09:00,26,995.9,997.8,995.2,996.2,431
20160101|2015-10-26 09:30,26,996.8,997.8,995.6,995.9,198
20160101|2015-10-26 10:00,26,995.8,998.1,995.3,996.6,328
20160101|2015-10-26 10:30,26,996.5,997,995,996.3,220
20160101|2015-10-26 11:00,26,996.6,997,995.4,996.6,179
20160101|2015-10-26 11:30,26,996.7,997.6,996.5,997.4,160
20160101|2015-10-26 12:00,26,997.5,997.9,996.7,997,220
20160101|2015-10-26 12:30,26,997,997.4,996.2,996.9,188
20160101|2015-10-26 13:00,26,997.5,998.2,996.9,997.5,134
20160101|2015-10-26 13:30,26,997.5,997.6,997.2,997.4,31
20160101|2015-10-26 14:00,26,997.6,998.1,997,997.6,54
20160101|2015-10-26 14:30,26,997.8,998,997,998,36
20160101|2015-10-26 15:00,26,997.9,998,996.9,997.3,37
20160101|2015-10-26 15:30,26,997.2,997.8,997,997.5,26
20160101|2015-10-26 17:00,27,997.4,998.6,997,998.4,22
20160101|2015-10-26 17:30,27,997.6,997.7,997.5,997.5,5
20160101|2015-10-26 18:00,27,997.4,998.3,997.3,997.4,9
20160101|2015-10-26 18:30,27,997.7,998.1,997.4,997.4,27
20160101|2015-10-26 19:00,27,997.3,997.8,996.2,997.5,316
20160101|2015-10-26 19:30,27,997.4,997.4,996.2,996.2,55
20160101|2015-10-26 20:00,27,996.2,996.4,993.8,993.8,174
20160101|2015-10-26 20:30,27,994,994.6,991.4,993.2,190
20160101|2015-10-26 21:00,27,993.1,994,990.6,994,479
20160101|2015-10-26 21:30,27,994,995.2,993.8,995,104
20160101|2015-10-26 22:00,27,995,996.7,994.8,995.8,106
20160101|2015-10-26 22:30,27,995.2,996,995.1,995.4,68
20160101|2015-10-26 23:00,27,995.3,996,995,995.3,14
20160101|2015-10-26 23:30,27,995.5,995.8,995.3,995.6,9
20160101|2015-10-27 00:00,27,996,996.7,995.3,995.6,79
20160101|2015-10-27 00:30,27,995.3,996.3,995.2,996.3,55
20160101|2015-10-27 01:00,27,996.3,997.5,996,997.1,60
20160101|2015-10-27 01:30,27,997.2,997.5,996.6,996.7,55
20160101|2015-10-27 02:00,27,997,997.2,994.9,995.5,131
20160101|2015-10-27 02:30,27,995.5,995.9,992.8,994.1,260
20160101|2015-10-27 03:00,27,994.6,994.6,991.7,991.7,139
20160101|2015-10-27 03:30,27,991.7,992.4,989.7,990.3,250
20160101|2015-10-27 04:00,27,989.8,991.3,989.8,991.3,61
20160101|2015-10-27 04:30,27,991.2,992.1,991.1,991.5,64
20160101|2015-10-27 05:00,27,991.2,991.7,990.7,991.7,57
20160101|2015-10-27 05:30,27,991.2,991.3,990,990.6,131
20160101|2015-10-27 06:00,27,990,991.2,990,991.1,88
20160101|2015-10-27 06:30,27,991,991.7,987.1,988.1,291
20160101|2015-10-27 07:00,27,987.5,990.4,986.1,990,455
20160101|2015-10-27 07:30,27,990.2,993.6,985.4,986,971
20160101|2015-10-27 08:00,27,985,987,983.6,985.9,704
20160101|2015-10-27 08:30,27,986.1,989.8,984.1,988.7,505
20160101|2015-10-27 09:00,27,988.7,992.1,988.2,990.9,1076
20160101|2015-10-27 09:30,27,990.5,993.6,989.8,992.8,446
20160101|2015-10-27 10:00,27,993,993.3,991.2,992.8,382
20160101|2015-10-27 10:30,27,992.7,993.3,992,993.2,102
20160101|2015-10-27 11:00,27,993.2,993.2,990.8,991.9,291
20160101|2015-10-27 11:30,27,991.6,992.1,989.2,989.3,186
20160101|2015-10-27 12:00,27,989.5,989.9,988.6,989.1,390
20160101|2015-10-27 12:30,27,989.4,989.4,988.3,988.4,94
20160101|2015-10-27 13:00,27,988.3,988.6,987.8,988.6,49
20160101|2015-10-27 13:30,27,988.5,988.5,987.8,988.3,46
20160101|2015-10-27 14:00,27,987.9,988.5,987.8,988.2,56
20160101|2015-10-27 14:30,27,988.2,988.6,987.8,988.3,33
20160101|2015-10-27 15:00,27,988.7,988.9,988.3,988.5,13
20160101|2015-10-27 15:30,27,988.2,989,988.2,988.7,24
20160101|2015-10-27 17:00,28,989.7,989.7,988.6,989.3,23
20160101|2015-10-27 17:30,28,989.1,989.8,989.1,989.7,7
20160101|2015-10-27 18:00,28,989.8,989.9,988.6,989,31
20160101|2015-10-27 18:30,28,988.6,988.6,986.7,986.7,63
20160101|2015-10-27 19:00,28,986.6,991.9,986.5,991.3,216
20160101|2015-10-27 19:30,28,991.3,991.3,990,991.1,57
20160101|2015-10-27 20:00,28,991.7,992,990.6,990.6,80
20160101|2015-10-27 20:30,28,991.6,992,991.4,991.9,44
20160101|2015-10-27 21:00,28,992.2,993.5,992.2,993.1,89
20160101|2015-10-27 21:30,28,993.2,994.1,992.6,993.7,36
20160101|2015-10-27 22:00,28,993.5,994.8,993,994.6,74
20160101|2015-10-27 22:30,28,994.1,994.6,993.7,993.8,41
20160101|2015-10-27 23:00,28,993.6,996.5,993.6,996,108
20160101|2015-10-27 23:30,28,995.9,996.5,995.5,996.1,70
20160101|2015-10-28 00:00,28,996.3,996.7,996,996.3,56
20160101|2015-10-28 00:30,28,996.4,999.5,996.4,999.2,495
20160101|2015-10-28 01:00,28,999.3,999.4,996,996.9,153
20160101|2015-10-28 01:30,28,996.8,996.8,994.7,995,65
20160101|2015-10-28 02:00,28,995,996.3,994.2,995.1,98
20160101|2015-10-28 02:30,28,995.1,996.7,994.3,995.1,120
20160101|2015-10-28 03:00,28,995.3,996,993.4,995.5,186
20160101|2015-10-28 03:30,28,995.4,996.1,994.3,995.8,143
20160101|2015-10-28 04:00,28,995.9,997.8,995.8,997.8,99
20160101|2015-10-28 04:30,28,997.9,1000,997.4,997.4,196
20160101|2015-10-28 05:00,28,997.3,999,996.9,998.9,110
20160101|2015-10-28 05:30,28,999,999.8,998.5,998.5,130
20160101|2015-10-28 06:00,28,998.6,1000.1,998.1,998.7,194
20160101|2015-10-28 06:30,28,998.4,999,997.2,998.7,116
20160101|2015-10-28 07:00,28,998.5,1000.1,996.9,999.9,477
20160101|2015-10-28 07:30,28,999.6,1004.7,999.3,1004.3,747
20160101|2015-10-28 08:00,28,1004.3,1006.3,1001.3,1005.5,1134
20160101|2015-10-28 08:30,28,1005.3,1010.1,1005,1005.8,1451
20160101|2015-10-28 09:00,28,1005.8,1009.2,1005.3,1008.1,740
20160101|2015-10-28 09:30,28,1008.2,1009.9,1006.7,1008.6,460
20160101|2015-10-28 10:00,28,1008.6,1010,1007.8,1008.9,454
20160101|2015-10-28 10:30,28,1009.3,1011.9,1007.7,1010.2,563
20160101|2015-10-28 11:00,28,1010.2,1012.4,1009.6,1011.9,386
20160101|2015-10-28 11:30,28,1012.1,1012.7,1010.9,1012.2,389
20160101|2015-10-28 12:00,28,1012.5,1013.5,1010.4,1011.2,577
20160101|2015-10-28 12:30,28,1011,1015,1011,1012.2,444
20160101|2015-10-28 13:00,28,1013.8,1014.5,996.3,999,1403
20160101|2015-10-28 13:30,28,999.2,1000.7,991.5,1000,838
20160101|2015-10-28 14:00,28,1000.1,1001.6,999.6,1000.7,167
20160101|2015-10-28 14:30,28,1000.8,1003.3,1000.3,1002.2,112
20160101|2015-10-28 15:00,28,1002.4,1005.6,1001.2,1003.6,248
20160101|2015-10-28 15:30,28,1003,1003.4,1002,1002.3,26
20160101|2015-10-28 17:00,29,1002.5,1004.8,1001.8,1002.9,45
20160101|2015-10-28 17:30,29,1003.1,1003.8,1002.2,1002.5,28
20160101|2015-10-28 18:00,29,1002.1,1002.7,998.7,999.5,111
20160101|2015-10-28 18:30,29,999.4,1002,999.4,1000.8,125
20160101|2015-10-28 19:00,29,1000.8,1001.5,997.5,998.9,157
20160101|2015-10-28 19:30,29,999,1000.4,999,1000.3,56
20160101|2015-10-28 20:00,29,1000.4,1000.8,999.1,1000.7,135
20160101|2015-10-28 20:30,29,1000,1001.7,999.9,1001,111
20160101|2015-10-28 21:00,29,1001.5,1001.8,1000.1,1000.1,21
20160101|2015-10-28 21:30,29,1000.3,1000.5,998.4,998.4,45
20160101|2015-10-28 22:00,29,998.4,999.3,998.4,998.7,30
20160101|2015-10-28 22:30,29,998.7,999.5,998.4,998.7,18
20160101|2015-10-28 23:00,29,998.9,999.3,998.9,999.2,9
20160101|2015-10-28 23:30,29,999.1,999.6,998.6,998.8,39
20160101|2015-10-29 00:00,29,999.3,999.3,998.4,999,72
20160101|2015-10-29 00:30,29,998.5,1000.8,998.5,1000.3,68
20160101|2015-10-29 01:00,29,1001,1002.4,1000.3,1002.4,51
20160101|2015-10-29 01:30,29,1002.2,1002.5,1001.5,1002.5,56
20160101|2015-10-29 02:00,29,1002.1,1003.5,1001.3,1003.5,59
20160101|2015-10-29 02:30,29,1003.1,1003.8,998.2,999.1,170
20160101|2015-10-29 03:00,29,999,999.9,997.1,998.9,187
20160101|2015-10-29 03:30,29,998.6,999.7,997,998.5,160
20160101|2015-10-29 04:00,29,998.7,1002.6,998.7,1001.6,166
20160101|2015-10-29 04:30,29,1001.7,1001.8,999.6,1000.9,232
20160101|2015-10-29 05:00,29,1000.5,1000.6,995,996.3,255
20160101|2015-10-29 05:30,29,995.9,996.5,995,995.6,160
20160101|2015-10-29 06:00,29,995.3,996.2,995,996,171
20160101|2015-10-29 06:30,29,996,998,995,997.3,143
20160101|2015-10-29 07:00,29,997.3,998.6,992.1,993.1,501
20160101|2015-10-29 07:30,29,993.3,997,992.2,995.2,702
20160101|2015-10-29 08:00,29,995,998.1,990.5,990.9,732
20160101|2015-10-29 08:30,29,990.9,995.3,990.7,994.8,682
20160101|2015-10-29 09:00,29,995,999,994.8,997.4,738
20160101|2015-10-29 09:30,29,997.4,998.4,994.3,994.5,325
20160101|2015-10-29 10:00,29,994.4,996.3,991,996.1,543
20160101|2015-10-29 10:30,29,995.7,997.2,995.1,995.7,229
20160101|2015-10-29 11:00,29,996.3,997.2,995.7,996.1,160
20160101|2015-10-29 11:30,29,996.3,996.3,993,993.8,176
20160101|2015-10-29 12:00,29,993.6,993.9,991.1,993.3,299
20160101|2015-10-29 12:30,29,993,994,992.5,993,102
20160101|2015-10-29 13:00,29,992.6,994.1,992,993.5,72
20160101|2015-10-29 13:30,29,993.3,993.3,992.2,992.7,60
20160101|2015-10-29 14:00,29,993.5,994,993,993.1,79
20160101|2015-10-29 14:30,29,993.5,993.8,992.2,992.6,26
20160101|2015-10-29 15:00,29,992.4,994.1,991.7,993.3,96
20160101|2015-10-29 15:30,29,993.5,994.3,993.1,993.1,29
20160101|2015-10-29 17:00,30,993.9,994.8,993.3,994.3,21
20160101|2015-10-29 17:30,30,994.2,994.2,993.3,993.3,3
20160101|2015-10-29 18:00,30,993.9,995.2,993.4,995.2,11
20160101|2015-10-29 18:30,30,995.7,996.1,992.5,992.5,135
20160101|2015-10-29 19:00,30,992.4,993,991.2,992,134
20160101|2015-10-29 19:30,30,991.4,992.1,989.2,990.9,267
20160101|2015-10-29 20:00,30,990.9,991.9,989.5,991.4,182
20160101|2015-10-29 20:30,30,991.5,992,990.8,991.2,83
20160101|2015-10-29 21:00,30,991,992,990.3,991.4,96
20160101|2015-10-29 21:30,30,991.2,992.9,991.2,992.4,97
20160101|2015-10-29 22:00,30,992.4,995.6,991.5,993.4,360
20160101|2015-10-29 22:30,30,994,995.9,993.7,994.5,95
20160101|2015-10-29 23:00,30,994.2,994.8,993.7,994.8,26
20160101|2015-10-29 23:30,30,995,996.6,994.6,996.2,64
20160101|2015-10-30 00:00,30,995.8,996,994.5,995.8,25
20160101|2015-10-30 00:30,30,996.2,997.6,996,997.1,132
20160101|2015-10-30 01:00,30,997.3,999,996.6,999,146
20160101|2015-10-30 01:30,30,999.2,1000.5,998,999,137
20160101|2015-10-30 02:00,30,998.3,998.3,995.7,996.4,178
20160101|2015-10-30 02:30,30,996.1,1000,996.1,998.2,192
20160101|2015-10-30 03:00,30,998.5,998.9,997.1,998.2,117
20160101|2015-10-30 03:30,30,998.5,999.7,998.1,998.4,77
20160101|2015-10-30 04:00,30,998.5,998.9,996.8,998.3,133
20160101|2015-10-30 04:30,30,998.3,999.9,997.7,997.9,210
20160101|2015-10-30 05:00,30,998,998,993.7,994.9,254
20160101|2015-10-30 05:30,30,994.3,996.8,994.3,995.9,104
20160101|2015-10-30 06:00,30,996.1,997.7,995.8,996.7,82
20160101|2015-10-30 06:30,30,997,997,995.5,996.3,51
20160101|2015-10-30 07:00,30,995.9,995.9,992.2,993.8,249
20160101|2015-10-30 07:30,30,993.5,994.8,987.8,989.2,941
20160101|2015-10-30 08:00,30,989.2,991.9,988.9,991.1,254
20160101|2015-10-30 08:30,30,991.1,992.5,989.2,991.1,250
20160101|2015-10-30 09:00,30,990.8,991.6,989.5,990.4,369
20160101|2015-10-30 09:30,30,990.1,990.6,987.2,987.8,303
20160101|2015-10-30 10:00,30,988,991.9,987.8,990.7,194
20160101|2015-10-30 10:30,30,990.7,990.7,987.8,987.8,162
20160101|2015-10-30 11:00,30,988.2,990.1,987.4,989.7,251
20160101|2015-10-30 11:30,30,989.5,991.7,989,991.2,167
20160101|2015-10-30 12:00,30,991.3,991.3,987.7,987.8,817
20160101|2015-10-30 12:30,30,988.4,989.1,987.9,988.6,88
20160101|2015-10-30 13:00,30,988.5,989,988.5,988.8,31
20160101|2015-10-30 13:30,30,988.3,988.8,988,988.2,46
20160101|2015-10-30 14:00,30,988.1,988.6,988,988.1,18
20160101|2015-10-30 14:30,30,988,988.4,986,986.2,74
20160101|2015-10-30 15:00,30,986.3,986.9,986.1,986.3,39
20160101|2015-10-30 15:30,30,986.3,987.2,986,986.5,57
20160101|2015-11-01 17:00,2,985.2,986,984.6,985,173
20160101|2015-11-01 17:30,2,985.5,986.4,985.2,985.7,39
20160101|2015-11-01 18:00,2,985.7,986.3,984.6,984.7,134
20160101|2015-11-01 18:30,2,984.7,985.1,979.6,980.4,621
20160101|2015-11-01 19:00,2,980.6,980.6,977.4,978.9,206
20160101|2015-11-01 19:30,2,978.8,981,978.1,978.7,203
20160101|2015-11-01 20:00,2,978.7,980.7,978.5,979.8,110
20160101|2015-11-01 20:30,2,980.3,983.1,980.2,981.7,80
20160101|2015-11-01 21:00,2,981.3,981.7,980.2,980.3,42
20160101|2015-11-01 21:30,2,980.2,982.1,979.6,980.8,113
20160101|2015-11-01 22:00,2,980.8,981.2,980.2,980.5,47
20160101|2015-11-01 22:30,2,980.5,981,979.2,979.2,70
20160101|2015-11-01 23:00,2,979.5,980.3,978.5,979,84
20160101|2015-11-01 23:30,2,979,979.1,978,978,93
20160101|2015-11-02 00:00,2,977.9,978.7,976.8,977.5,177
20160101|2015-11-02 00:30,2,977.5,977.5,976.3,977.3,77
20160101|2015-11-02 01:00,2,976.8,978.4,976.8,977.5,116
20160101|2015-11-02 01:30,2,977.4,980.1,975.4,979.2,219
20160101|2015-11-02 02:00,2,979.2,979.2,976.5,977.2,211
20160101|2015-11-02 02:30,2,977.1,978.4,976.6,976.7,121
20160101|2015-11-02 03:00,2,976.8,977.6,976.1,977,93
20160101|2015-11-02 03:30,2,976.8,977.2,975,975,125
20160101|2015-11-02 04:00,2,974.7,976.4,974.4,975.6,77
20160101|2015-11-02 04:30,2,975.5,976.7,974.8,976.3,40
20160101|2015-11-02 05:00,2,976.2,976.3,975.5,976,34
20160101|2015-11-02 05:30,2,975.7,976.1,975,975.3,31
20160101|2015-11-02 06:00,2,975.2,976.6,974.6,975.6,78
20160101|2015-11-02 06:30,2,975.7,977.4,975.6,975.8,109
20160101|2015-11-02 07:00,2,975.8,977.1,974.2,975.3,440
20160101|2015-11-02 07:30,2,975.6,976.8,975.1,976,502
20160101|2015-11-02 08:00,2,976.2,977.4,971.7,971.9,895
20160101|2015-11-02 08:30,2,971.8,973.6,971.4,973.2,322
20160101|2015-11-02 09:00,2,973.4,974.9,971.7,973,551
20160101|2015-11-02 09:30,2,973,973.6,972.3,973.5,259
20160101|2015-11-02 10:00,2,973.4,974.4,971.9,971.9,313
20160101|2015-11-02 10:30,2,971.7,975.6,971.7,975.5,346
20160101|2015-11-02 11:00,2,975.4,978,974.4,977.2,504
20160101|2015-11-02 11:30,2,977.6,979.9,977.2,979.1,361
20160101|2015-11-02 12:00,2,979.2,981.1,977.8,980.5,511
20160101|2015-11-02 12:30,2,980.8,982.2,980.7,981.1,229
20160101|2015-11-02 13:00,2,981.1,981.2,979.9,980.9,92
20160101|2015-11-02 13:30,2,981.5,981.5,980,980,13
20160101|2015-11-02 14:00,2,980.3,980.9,979.2,979.5,31
20160101|2015-11-02 14:30,2,979.4,979.7,978.9,979.7,23
20160101|2015-11-02 15:00,2,979.6,979.6,979.4,979.4,5
20160101|2015-11-02 15:30,2,978.6,979.5,977.7,979.1,43
20160101|2015-11-02 17:00,3,978.5,978.5,977.4,978.1,8
20160101|2015-11-02 17:30,3,977.5,977.7,976.6,977,34
20160101|2015-11-02 18:00,3,976.8,980.1,976.7,979.7,42
20160101|2015-11-02 18:30,3,980,980.6,980,980.4,15
20160101|2015-11-02 19:00,3,980.3,982.3,979.6,982,62
20160101|2015-11-02 19:30,3,981,982,980.6,981.6,23
20160101|2015-11-02 20:00,3,981.7,981.7,980.5,980.9,19
20160101|2015-11-02 20:30,3,981,981.6,981,981.1,35
20160101|2015-11-02 21:00,3,981.1,981.5,980.7,980.7,19
20160101|2015-11-02 21:30,3,981.3,981.7,980.5,981.4,26
20160101|2015-11-02 22:00,3,981.2,982.3,981,982.2,15
20160101|2015-11-02 22:30,3,982.2,984.4,982.2,984.1,69
20160101|2015-11-02 23:00,3,984.2,984.4,983.5,984.3,12
20160101|2015-11-02 23:30,3,983.8,983.8,983,983,23
20160101|2015-11-03 00:00,3,983,983.1,983,983,20
20160101|2015-11-03 00:30,3,982.9,982.9,982,982.9,34
20160101|2015-11-03 01:00,3,982.6,983,981.3,981.4,92
20160101|2015-11-03 01:30,3,981.5,981.5,979.8,981.3,97
20160101|2015-11-03 02:00,3,981.3,981.5,980.3,980.4,95
20160101|2015-11-03 02:30,3,980.9,980.9,977.9,978.1,106
20160101|2015-11-03 03:00,3,978.4,978.7,973.7,974.2,183
20160101|2015-11-03 03:30,3,974,975.9,972.8,975.3,161
20160101|2015-11-03 04:00,3,974.4,975.4,971,972,179
20160101|2015-11-03 04:30,3,971.8,972,969.7,969.7,188
20160101|2015-11-03 05:00,3,969.9,972.5,969.8,972.3,104
20160101|2015-11-03 05:30,3,972.4,972.5,970.5,970.8,79
20160101|2015-11-03 06:00,3,971.1,971.5,969.9,970,114
20160101|2015-11-03 06:30,3,970.1,971.5,969.3,969.3,177
20160101|2015-11-03 07:00,3,969.3,969.6,963.5,964.6,698
20160101|2015-11-03 07:30,3,964.1,964.3,960.4,962.5,1067
20160101|2015-11-03 08:00,3,962.8,965,961.5,963.1,633
20160101|2015-11-03 08:30,3,962.9,963.3,960.1,961.3,648
20160101|2015-11-03 09:00,3,960.7,963.5,960.6,963.5,544
20160101|2015-11-03 09:30,3,963.1,965,962.5,964.2,339
20160101|2015-11-03 10:00,3,963.9,966,963.9,964.9,199
20160101|2015-11-03 10:30,3,965,965.9,963.5,964.3,153
20160101|2015-11-03 11:00,3,964.2,964.5,961,963.3,384
20160101|2015-11-03 11:30,3,963.3,964.3,961.8,962.8,192
20160101|2015-11-03 12:00,3,962.8,964.8,961.6,964,367
20160101|2015-11-03 12:30,3,964.1,965,963.6,964.3,103
20160101|2015-11-03 13:00,3,964.4,966,964.1,965.1,133
20160101|2015-11-03 13:30,3,965.4,966.6,964.8,966.6,185
20160101|2015-11-03 14:00,3,966.5,966.9,966.5,966.6,31
20160101|2015-11-03 14:30,3,966.9,966.9,964.7,965.5,46
20160101|2015-11-03 15:00,3,965.3,965.7,964.9,965.2,42
20160101|2015-11-03 15:30,3,964.9,964.9,963.7,963.9,15
20160101|2015-11-03 17:00,4,963.2,964.6,963.2,964,55
20160101|2015-11-03 17:30,4,964.1,966,964,966,63
20160101|2015-11-03 18:00,4,966,969.7,966,967.2,216
20160101|2015-11-03 18:30,4,967.3,968,965.4,965.5,121
20160101|2015-11-03 19:00,4,965,969.1,964.2,967.7,179
20160101|2015-11-03 19:30,4,967.8,968.8,965.6,968.2,71
20160101|2015-11-03 20:00,4,968.1,968.6,967.6,968.6,48
20160101|2015-11-03 20:30,4,968.4,968.4,966,966,61
20160101|2015-11-03 21:00,4,966,968.6,965.6,968.6,67
20160101|2015-11-03 21:30,4,968.5,968.6,967.6,967.8,56
20160101|2015-11-03 22:00,4,967.4,967.4,962.5,963.4,283
20160101|2015-11-03 22:30,4,963.4,964.8,963.2,964.5,69
20160101|2015-11-03 23:00,4,964.4,965.2,963.9,965.2,53
20160101|2015-11-03 23:30,4,965.4,966.4,964,965,109
20160101|2015-11-04 00:00,4,964.9,966,964.9,965.2,30
20160101|2015-11-04 00:30,4,965.4,965.9,965.4,965.9,9
20160101|2015-11-04 01:00,4,966.1,966.1,965,965,115
20160101|2015-11-04 01:30,4,964.4,964.9,963.6,964.1,110
20160101|2015-11-04 02:00,4,963.9,964.9,963.5,963.5,86
20160101|2015-11-04 02:30,4,963.4,963.4,961.6,961.7,128
20160101|2015-11-04 03:00,4,961.8,963.6,961.8,963.6,60
20160101|2015-11-04 03:30,4,964,966.6,964,966.3,210
20160101|2015-11-04 04:00,4,966.2,966.7,965.6,965.6,74
20160101|2015-11-04 04:30,4,965.7,966.1,965.3,965.3,25
20160101|2015-11-04 05:00,4,965.8,967.7,965.3,967,59
20160101|2015-11-04 05:30,4,966.7,966.8,965.1,965.5,44
20160101|2015-11-04 06:00,4,966.3,969.1,966.3,967.3,188
20160101|2015-11-04 06:30,4,967,968.4,965.9,966.7,231
20160101|2015-11-04 07:00,4,966.9,972.9,966,968.1,1286
20160101|2015-11-04 07:30,4,967.6,972.6,966.7,972.5,1028
20160101|2015-11-04 08:00,4,972.5,977,972.3,974.5,1372
20160101|2015-11-04 08:30,4,974.4,974.7,970.6,970.6,763
20160101|2015-11-04 09:00,4,970.3,971.1,965.9,970.6,909
20160101|2015-11-04 09:30,4,970.9,971,963.3,964.7,617
20160101|2015-11-04 10:00,4,964.8,966.6,964.3,964.3,228
20160101|2015-11-04 10:30,4,964.3,965.9,962.8,964.1,376
20160101|2015-11-04 11:00,4,963.5,964,961.6,962.3,228
20160101|2015-11-04 11:30,4,961.9,961.9,955,956,1147
20160101|2015-11-04 12:00,4,956,956.5,953,953.4,685
20160101|2015-11-04 12:30,4,953.1,955,953,954,177
20160101|2015-11-04 13:00,4,954.4,956.2,954.4,955.6,124
20160101|2015-11-04 13:30,4,955.6,955.9,955,955.4,83
20160101|2015-11-04 14:00,4,955.7,957.5,955.7,957.1,101
20160101|2015-11-04 14:30,4,957.4,957.7,955.8,956.5,84
20160101|2015-11-04 15:00,4,956.1,956.7,955.6,956.2,49
20160101|2015-11-04 15:30,4,956.7,956.7,955.3,955.3,18
20160101|2015-11-04 17:00,5,955.5,956,953.5,956,108
20160101|2015-11-04 17:30,5,956,958.5,956,958.3,85
20160101|2015-11-04 18:00,5,957.8,959.5,956.2,959.2,156
20160101|2015-11-04 18:30,5,959.5,960.3,959,959.3,98
20160101|2015-11-04 19:00,5,958.8,959.4,958.2,958.2,69
20160101|2015-11-04 19:30,5,958,959.1,957.4,958,78
20160101|2015-11-04 20:00,5,957.6,958.5,957.5,958.1,71
20160101|2015-11-04 20:30,5,958.1,958.7,957.8,957.8,42
20160101|2015-11-04 21:00,5,957.6,958.7,957.5,958,19
20160101|2015-11-04 21:30,5,959,959,958.2,959,67
20160101|2015-11-04 22:00,5,959,961,958.7,958.7,109
20160101|2015-11-04 22:30,5,958.8,960.1,958.6,959.8,34
20160101|2015-11-04 23:00,5,960.1,960.3,959.6,959.8,28
20160101|2015-11-04 23:30,5,959.8,959.8,956.8,958.6,153
20160101|2015-11-05 00:00,5,957.9,959.7,957.9,958.5,41
20160101|2015-11-05 00:30,5,958.7,959.1,958,958.5,104
20160101|2015-11-05 01:00,5,958,958.2,956.2,956.7,71
20160101|2015-11-05 01:30,5,956.6,956.6,953.3,954.1,159
20160101|2015-11-05 02:00,5,953.7,958.4,953.5,956.7,182
20160101|2015-11-05 02:30,5,956.5,957.5,955,956.7,96
20160101|2015-11-05 03:00,5,957,957,952.5,953.6,176
20160101|2015-11-05 03:30,5,953.5,960.2,952.5,957.5,469
20160101|2015-11-05 04:00,5,957.4,957.4,954,954.7,172
20160101|2015-11-05 04:30,5,954.6,957.4,954.6,957,75
20160101|2015-11-05 05:00,5,956.9,956.9,954.4,954.7,148
20160101|2015-11-05 05:30,5,954.5,955.9,953.9,955.2,102
20160101|2015-11-05 06:00,5,955.5,957.6,955.2,957.6,118
20160101|2015-11-05 06:30,5,957.7,958.8,954.5,956.4,209
20160101|2015-11-05 07:00,5,956.2,957.7,952.5,956.2,449
20160101|2015-11-05 07:30,5,956.5,958.2,953,956.8,404
20160101|2015-11-05 08:00,5,956.6,960,953.6,954.3,567
20160101|2015-11-05 08:30,5,954,955.6,951.9,954.3,504
20160101|2015-11-05 09:00,5,954.3,954.7,952,953.3,153
20160101|2015-11-05 09:30,5,953.1,955,953,953.9,199
20160101|2015-11-05 10:00,5,953.9,955.5,953.9,954.8,316
20160101|2015-11-05 10:30,5,954.6,955.7,952.6,953.7,265
20160101|2015-11-05 11:00,5,953.7,956.2,951.8,952.6,553
20160101|2015-11-05 11:30,5,952.8,953.7,950.6,953.7,399
20160101|2015-11-05 12:00,5,953.9,954,950.5,950.9,454
20160101|2015-11-05 12:30,5,951.1,953.2,951.1,952,81
20160101|2015-11-05 13:00,5,952,952,951,951.4,32
20160101|2015-11-05 13:30,5,952,952,951,951.5,28
20160101|2015-11-05 14:00,5,951.5,952.2,951.5,951.5,12
20160101|2015-11-05 14:30,5,951.6,952,951,951.6,78
20160101|2015-11-05 15:00,5,952.1,952.3,951.4,952.2,56
20160101|2015-11-05 15:30,5,951.6,952.2,950.9,951.6,18
20160101|2015-11-05 17:00,6,951.3,952.3,951.3,952.3,50
20160101|2015-11-05 17:30,6,952.3,953.1,951.7,953.1,56
20160101|2015-11-05 18:00,6,953.4,955.7,952.6,954.6,213
20160101|2015-11-05 18:30,6,955,956.7,955,956.1,111
20160101|2015-11-05 19:00,6,956.5,957.3,954.4,954.4,128
20160101|2015-11-05 19:30,6,954.3,956.1,953.4,955.9,128
20160101|2015-11-05 20:00,6,955.8,957.2,954.7,957.2,102
20160101|2015-11-05 20:30,6,957.3,958.9,957.2,958.6,234
20160101|2015-11-05 21:00,6,958.5,958.5,957.2,957.6,68
20160101|2015-11-05 21:30,6,957.3,957.5,956.9,957.4,31
20160101|2015-11-05 22:00,6,957.3,958.3,956.8,957.6,47
20160101|2015-11-05 22:30,6,958.4,959.4,958.1,958.1,83
20160101|2015-11-05 23:00,6,957.9,959.2,957.7,959,36
20160101|2015-11-05 23:30,6,959.7,961,959.5,960.6,122
20160101|2015-11-06 00:00,6,960.8,961.5,960.6,960.9,180
20160101|2015-11-06 00:30,6,961.2,961.4,960.1,960.6,59
20160101|2015-11-06 01:00,6,960.6,960.9,960.2,960.6,28
20160101|2015-11-06 01:30,6,960.8,960.9,957.3,958,109
20160101|2015-11-06 02:00,6,957.5,958.3,955.9,956,177
20160101|2015-11-06 02:30,6,956.1,956.1,953.1,954.2,240
20160101|2015-11-06 03:00,6,954.1,955.7,954.1,954.8,94
20160101|2015-11-06 03:30,6,954.8,956.2,954.8,956,79
20160101|2015-11-06 04:00,6,955.9,956,954.2,954.2,61
20160101|2015-11-06 04:30,6,954.7,955.2,954.2,954.5,54
20160101|2015-11-06 05:00,6,954.4,955.8,954.4,955.5,129
20160101|2015-11-06 05:30,6,955.1,955.2,953.7,954.9,105
20160101|2015-11-06 06:00,6,954.9,955.2,953.2,953.2,180
20160101|2015-11-06 06:30,6,953.3,954.4,952.8,953.9,215
20160101|2015-11-06 07:00,6,954,954,947.4,950.9,835
20160101|2015-11-06 07:30,6,949.8,949.8,939.2,942.4,2011
20160101|2015-11-06 08:00,6,941.8,943.4,937.9,943.4,1092
20160101|2015-11-06 08:30,6,943.1,947.3,940.4,944.3,973
20160101|2015-11-06 09:00,6,944,947,943.4,944.4,520
20160101|2015-11-06 09:30,6,944.2,944.9,942.4,944.1,316
20160101|2015-11-06 10:00,6,944.4,945.8,941.7,941.8,378
20160101|2015-11-06 10:30,6,942,943.5,941.4,942.5,344
20160101|2015-11-06 11:00,6,942.4,942.5,940.9,941.1,235
20160101|2015-11-06 11:30,6,941.2,941.2,938.2,939.9,287
20160101|2015-11-06 12:00,6,939.9,942,939.4,941.2,263
20160101|2015-11-06 12:30,6,940.8,943,940.6,942,139
20160101|2015-11-06 13:00,6,942.3,942.4,939.5,940.5,153
20160101|2015-11-06 13:30,6,940.6,941.3,940.2,940.5,53
20160101|2015-11-06 14:00,6,940.5,942.2,940.5,941.3,38
20160101|2015-11-06 14:30,6,941.7,942.4,941.6,942.2,56
20160101|2015-11-06 15:00,6,942.2,943,942,942.7,36
20160101|2015-11-06 15:30,6,942.6,942.9,941.8,942.7,15
20160101|2015-11-08 17:00,9,942,942,939.6,940.6,103
20160101|2015-11-08 17:30,9,940.6,941.5,940.2,941.2,110
20160101|2015-11-08 18:00,9,940.9,940.9,936.2,938,390
20160101|2015-11-08 18:30,9,938.6,940,938.5,939.7,118
20160101|2015-11-08 19:00,9,939.2,940.7,937.4,939.6,72
20160101|2015-11-08 19:30,9,939.7,941.5,939.2,940,56
20160101|2015-11-08 20:00,9,941.4,941.9,940,940.1,48
20160101|2015-11-08 20:30,9,940.5,942.1,940.5,942.1,31
20160101|2015-11-08 21:00,9,942.2,942.8,940.2,940.2,66
20160101|2015-11-08 21:30,9,940.5,940.7,938.8,940.5,98
20160101|2015-11-08 22:00,9,940.5,940.5,939.3,939.6,36
20160101|2015-11-08 22:30,9,939.7,940,938.6,939.5,98
20160101|2015-11-08 23:00,9,939.8,940.1,939.5,939.8,27
20160101|2015-11-08 23:30,9,940,940.9,939.9,940.6,62
20160101|2015-11-09 00:00,9,940.6,942.9,940.4,942.5,151
20160101|2015-11-09 00:30,9,942.5,942.7,941.4,941.6,81
20160101|2015-11-09 01:00,9,941.5,942.8,941.4,942,112
20160101|2015-11-09 01:30,9,941.6,943.1,941.4,942.7,143
20160101|2015-11-09 02:00,9,943.2,943.2,938.3,938.5,165
20160101|2015-11-09 02:30,9,938.4,939.5,936,939.2,384
20160101|2015-11-09 03:00,9,938.4,940.2,938.4,939.3,138
20160101|2015-11-09 03:30,9,939.5,940.2,937.3,937.5,261
20160101|2015-11-09 04:00,9,937.4,937.5,932,932.9,310
20160101|2015-11-09 04:30,9,933,935.9,933,935.1,205
20160101|2015-11-09 05:00,9,935,935.4,933.3,934,132
20160101|2015-11-09 05:30,9,933.6,934.8,933.3,933.9,147
20160101|2015-11-09 06:00,9,933.9,936.1,932.2,932.5,262
20160101|2015-11-09 06:30,9,932.8,932.8,930.5,930.5,224
20160101|2015-11-09 07:00,9,930.5,932.9,926.6,928.2,799
20160101|2015-11-09 07:30,9,928.1,928.4,920,920.7,1520
20160101|2015-11-09 08:00,9,920.4,925.2,917.3,918.8,1387
20160101|2015-11-09 08:30,9,918.5,918.6,912.3,915.9,1501
20160101|2015-11-09 09:00,9,915.2,918,913,917.8,867
20160101|2015-11-09 09:30,9,917.5,919.9,915.9,917,440
20160101|2015-11-09 10:00,9,917.2,917.9,915.6,916.5,366
20160101|2015-11-09 10:30,9,916.5,916.9,914.3,914.4,585
20160101|2015-11-09 11:00,9,914.3,914.3,912.3,913,329
20160101|2015-11-09 11:30,9,912.8,914.4,910.3,914.4,630
20160101|2015-11-09 12:00,9,914.4,916.4,913.6,914.3,545
20160101|2015-11-09 12:30,9,914.7,915.2,913.7,913.9,99
20160101|2015-11-09 13:00,9,914.1,916,912.8,913.1,222
20160101|2015-11-09 13:30,9,913.4,914.1,911.8,913.3,86
20160101|2015-11-09 14:00,9,913.3,914.6,912.5,914.1,46
20160101|2015-11-09 14:30,9,914.2,915.8,913.8,914.1,118
20160101|2015-11-09 15:00,9,914.3,915.8,914.3,914.6,81
20160101|2015-11-09 15:30,9,914.5,915,914.1,914.1,56
20160101|2015-11-09 17:00,10,914.6,916,914.1,915.6,102
20160101|2015-11-09 17:30,10,915.7,917.7,915.7,917.6,85
20160101|2015-11-09 18:00,10,917.3,919.2,915.3,915.8,443
20160101|2015-11-09 18:30,10,915.9,916.1,913.6,913.6,121
20160101|2015-11-09 19:00,10,913.6,914.3,913,913.7,272
20160101|2015-11-09 19:30,10,913.7,914.8,912.1,913.9,103
20160101|2015-11-09 20:00,10,913.9,914.4,913,913.5,113
20160101|2015-11-09 20:30,10,913.9,914.6,913.5,913.9,119
20160101|2015-11-09 21:00,10,914,914.7,913.8,914,59
20160101|2015-11-09 21:30,10,913.8,914.3,913.8,914.3,23
20160101|2015-11-09 22:00,10,914,915.5,914,915.2,47
20160101|2015-11-09 22:30,10,915,915,914.4,914.9,44
20160101|2015-11-09 23:00,10,914.5,914.9,914.4,914.4,67
20160101|2015-11-09 23:30,10,914.3,914.3,911.9,913,175
20160101|2015-11-10 00:00,10,913,914,912.1,913.1,131
20160101|2015-11-10 00:30,10,912.5,916.9,912.5,915,104
20160101|2015-11-10 01:00,10,914.8,916.5,914.4,916.1,82
20160101|2015-11-10 01:30,10,916.1,919,915.8,918.6,260
20160101|2015-11-10 02:00,10,918.8,918.8,913.4,915.4,342
20160101|2015-11-10 02:30,10,915.8,918.3,914.8,916.8,222
20160101|2015-11-10 03:00,10,916.4,916.8,913.4,913.6,175
20160101|2015-11-10 03:30,10,913.6,916.8,913,915,156
20160101|2015-11-10 04:00,10,914.9,916.2,913.9,914,165
20160101|2015-11-10 04:30,10,914,915,913.1,913.8,102
20160101|2015-11-10 05:00,10,914.1,915.8,913.3,913.3,152
20160101|2015-11-10 05:30,10,913.3,914.5,912.8,913.3,55
20160101|2015-11-10 06:00,10,913.8,915.1,913.6,915,59
20160101|2015-11-10 06:30,10,914.7,914.9,912.1,912.1,147
20160101|2015-11-10 07:00,10,912.4,913.5,907.1,907.4,866
20160101|2015-11-10 07:30,10,907.5,908.6,904.8,906.1,954
20160101|2015-11-10 08:00,10,906.5,907.7,904,904.4,692
20160101|2015-11-10 08:30,10,904.5,904.5,900.4,902,1239
20160101|2015-11-10 09:00,10,901.7,905.3,900.3,902.4,1139
20160101|2015-11-10 09:30,10,901.8,902,897.1,901.4,1013
20160101|2015-11-10 10:00,10,901.5,906.2,900.8,904.8,753
20160101|2015-11-10 10:30,10,904.7,906.3,903.2,905,667
20160101|2015-11-10 11:00,10,904.8,905.1,902.3,902.7,297
20160101|2015-11-10 11:30,10,902.5,902.9,899.7,901.2,523
20160101|2015-11-10 12:00,10,900.8,903,899.1,901.7,552
20160101|2015-11-10 12:30,10,901.8,902.5,900.5,901.9,204
20160101|2015-11-10 13:00,10,901.6,903.1,901.3,902.8,148
20160101|2015-11-10 13:30,10,902.9,903.2,902.3,902.4,50
20160101|2015-11-10 14:00,10,902.4,902.6,901.7,902.6,41
20160101|2015-11-10 14:30,10,902,902,901.1,901.1,32
20160101|2015-11-10 15:00,10,901.8,902.9,901.8,902.9,34
20160101|2015-11-10 15:30,10,902.6,903,901.2,901.2,32
20160101|2015-11-10 17:00,11,901.2,903.5,900.8,903,57
20160101|2015-11-10 17:30,11,903,903.2,901.8,903.2,80
20160101|2015-11-10 18:00,11,903.1,904.8,902.6,904.7,197
20160101|2015-11-10 18:30,11,904.1,904.5,903,904,130
20160101|2015-11-10 19:00,11,904.3,907.3,903,906,318
20160101|2015-11-10 19:30,11,905.6,907.9,905.5,906,233
20160101|2015-11-10 20:00,11,905.7,906.2,904.1,905.3,165
20160101|2015-11-10 20:30,11,905.8,906.2,905,905.5,149
20160101|2015-11-10 21:00,11,905.5,906,905,905.7,60
20160101|2015-11-10 21:30,11,905.7,906.6,905,906.1,78
20160101|2015-11-10 22:00,11,906,907.1,905.9,906.8,97
20160101|2015-11-10 22:30,11,906.7,907.1,906.4,906.5,28
20160101|2015-11-10 23:00,11,907.2,907.9,906.3,906.3,158
20160101|2015-11-10 23:30,11,906.3,906.3,905.5,905.5,96
20160101|2015-11-11 00:00,11,905.7,905.8,903.1,904.5,211
20160101|2015-11-11 00:30,11,903.9,905,902.5,902.5,183
20160101|2015-11-11 01:00,11,902.4,904.3,902.3,904.3,82
20160101|2015-11-11 01:30,11,904.2,905,904.1,904.4,117
20160101|2015-11-11 02:00,11,904.1,904.1,899.7,900,172
20160101|2015-11-11 02:30,11,900.1,902.3,900,902.3,211
20160101|2015-11-11 03:00,11,902.5,903.6,901,902.8,183
20160101|2015-11-11 03:30,11,903,904.7,903,903.5,137
20160101|2015-11-11 04:00,11,903.4,904.8,902.7,902.7,172
20160101|2015-11-11 04:30,11,902.8,904.3,902.1,903.8,87
20160101|2015-11-11 05:00,11,903.6,905.6,903,903.6,217
20160101|2015-11-11 05:30,11,904,904,901.4,902.1,138
20160101|2015-11-11 06:00,11,902.4,902.4,899.6,899.6,185
20160101|2015-11-11 06:30,11,899.5,901.5,899.1,900.7,125
20160101|2015-11-11 07:00,11,901.3,901.5,896.2,897.2,749
20160101|2015-11-11 07:30,11,897.2,897.2,890.5,891.7,1509
20160101|2015-11-11 08:00,11,891.7,893.4,888.3,892.4,1372
20160101|2015-11-11 08:30,11,892.4,892.5,885.3,886.2,1572
20160101|2015-11-11 09:00,11,886.3,890.3,886.3,890,795
20160101|2015-11-11 09:30,11,889.8,890.8,888.1,890.3,447
20160101|2015-11-11 10:00,11,890.4,890.4,886.7,888.2,539
20160101|2015-11-11 10:30,11,888.2,888.6,885.7,886.5,498
20160101|2015-11-11 11:00,11,886.5,886.6,883.6,885.1,677
20160101|2015-11-11 11:30,11,885,886.3,883.1,885,731
20160101|2015-11-11 12:00,11,885,885.3,882.3,883.1,1042
20160101|2015-11-11 12:30,11,883.1,883.5,881.4,881.4,371
20160101|2015-11-11 13:00,11,881.4,882.7,880.8,882.2,168
20160101|2015-11-11 13:30,11,882.2,882.7,881.7,882.7,110
20160101|2015-11-11 14:00,11,882.7,883.3,882.6,883.3,51
20160101|2015-11-11 14:30,11,882.8,882.9,881.8,882.8,65
20160101|2015-11-11 15:00,11,882.8,883.2,882.4,882.6,45
20160101|2015-11-11 15:30,11,882.7,883.3,882.7,882.8,13
20160101|2015-11-11 17:00,12,882.9,887.4,882.9,887.4,183
20160101|2015-11-11 17:30,12,887.2,887.2,884.1,884.1,130
20160101|2015-11-11 18:00,12,883.8,884.3,879.6,882.7,509
20160101|2015-11-11 18:30,12,883.3,885.8,882.6,885,329
20160101|2015-11-11 19:00,12,885.2,886,884.6,885.8,81
20160101|2015-11-11 19:30,12,885.7,887.3,885,885.4,156
20160101|2015-11-11 20:00,12,885.3,885.8,884.1,885.2,69
20160101|2015-11-11 20:30,12,884.8,885.7,884.4,884.8,152
20160101|2015-11-11 21:00,12,884.4,885.2,883.9,885,79
20160101|2015-11-11 21:30,12,885,885.3,884,885.2,62
20160101|2015-11-11 22:00,12,884.7,886.7,884.4,886.7,103
20160101|2015-11-11 22:30,12,886.6,886.6,885,885.5,62
20160101|2015-11-11 23:00,12,885.3,885.4,883.3,884.2,105
20160101|2015-11-11 23:30,12,884,886.5,883.9,886.2,103
20160101|2015-11-12 00:00,12,886.3,888.3,885.8,887.8,231
20160101|2015-11-12 00:30,12,888,888.8,887.4,887.6,156
20160101|2015-11-12 01:00,12,887.5,887.5,885.8,886.3,90
20160101|2015-11-12 01:30,12,886.6,887.9,886.6,886.8,81
20160101|2015-11-12 02:00,12,886.7,887,884.3,886.1,179
20160101|2015-11-12 02:30,12,886.3,886.4,880,882.3,459
20160101|2015-11-12 03:00,12,882.3,882.8,880,881.2,301
20160101|2015-11-12 03:30,12,881.5,885,880.9,882.3,478
20160101|2015-11-12 04:00,12,882.2,883.4,881,883.4,136
20160101|2015-11-12 04:30,12,883.3,883.8,881.7,882,49
20160101|2015-11-12 05:00,12,881.5,883.3,881,882.8,148
20160101|2015-11-12 05:30,12,882.6,882.6,881.4,882,59
20160101|2015-11-12 06:00,12,882.1,882.3,880.3,881,334
20160101|2015-11-12 06:30,12,880.9,881.1,877.2,877.3,453
20160101|2015-11-12 07:00,12,877.2,880.9,874.2,878,1699
20160101|2015-11-12 07:30,12,877.7,882,876.5,880.6,1121
20160101|2015-11-12 08:00,12,880.5,881,874.5,878.7,1208
20160101|2015-11-12 08:30,12,878.2,887.8,876.4,882.9,1843
20160101|2015-11-12 09:00,12,882.8,884.3,876.4,880.9,1561
20160101|2015-11-12 09:30,12,881,882,878.2,880.9,731
20160101|2015-11-12 10:00,12,881.2,882.4,878,878.3,610
20160101|2015-11-12 10:30,12,877.6,879.7,877.6,878,389
20160101|2015-11-12 11:00,12,878.1,878.8,877.2,878.4,399
20160101|2015-11-12 11:30,12,878.2,879.1,877.5,877.7,380
20160101|2015-11-12 12:00,12,877.9,878.3,876.5,876.9,477
20160101|2015-11-12 12:30,12,877.1,878.6,876.9,877.7,160
20160101|2015-11-12 13:00,12,877.9,879.1,875.7,876.8,204
20160101|2015-11-12 13:30,12,876.5,877,876.1,876.8,37
20160101|2015-11-12 14:00,12,876.7,879.8,876.7,879,176
20160101|2015-11-12 14:30,12,878.8,879.7,878.4,879,67
20160101|2015-11-12 15:00,12,879,879.4,878.1,878.8,53
20160101|2015-11-12 15:30,12,878.8,879.7,878.5,879.3,22
20160101|2015-11-12 17:00,13,879.4,881.5,877.7,880.5,58
20160101|2015-11-12 17:30,13,880.5,881.9,879.6,881.8,83
20160101|2015-11-12 18:00,13,881.7,883.6,880.6,883.2,222
20160101|2015-11-12 18:30,13,883.1,883.8,880.9,881.5,176
20160101|2015-11-12 19:00,13,881.4,881.4,877.9,878.7,280
20160101|2015-11-12 19:30,13,878.4,878.7,876.9,878.1,224
20160101|2015-11-12 20:00,13,878.2,879.1,875.1,876,217
20160101|2015-11-12 20:30,13,875.9,876.1,873.6,875.3,418
20160101|2015-11-12 21:00,13,875.5,875.8,874,875.1,119
20160101|2015-11-12 21:30,13,875.3,875.3,873.8,875,126
20160101|2015-11-12 22:00,13,875,876.2,874.6,875.2,96
20160101|2015-11-12 22:30,13,875,876.8,874.6,876,104
20160101|2015-11-12 23:00,13,876.1,876.1,874.4,874.4,66
20160101|2015-11-12 23:30,13,874.2,874.2,872,873.4,259
20160101|2015-11-13 00:00,13,873.3,873.6,871.5,873,130
20160101|2015-11-13 00:30,13,873.2,877.6,873.2,875.9,251
20160101|2015-11-13 01:00,13,875.9,879.8,875.9,879,156
20160101|2015-11-13 01:30,13,878.7,880,877.1,878.9,322
20160101|2015-11-13 02:00,13,879.1,880,875.5,877.3,389
20160101|2015-11-13 02:30,13,877.3,879.1,876.9,878.7,130
20160101|2015-11-13 03:00,13,878.5,880,875.6,875.6,383
20160101|2015-11-13 03:30,13,875.3,879.7,875.3,879.4,246
20160101|2015-11-13 04:00,13,879.3,881.4,879.3,880.1,119
20160101|2015-11-13 04:30,13,879.9,880.8,878,879.6,221
20160101|2015-11-13 05:00,13,879.5,884,879.5,883.8,221
20160101|2015-11-13 05:30,13,883.8,884.6,882.5,883.7,161
20160101|2015-11-13 06:00,13,883.6,883.9,879,880,396
20160101|2015-11-13 06:30,13,879.8,881,874.3,874.3,386
20160101|2015-11-13 07:00,13,874.4,875.2,869,873.3,1058
20160101|2015-11-13 07:30,13,873.3,879,867.8,869,1752
20160101|2015-11-13 08:00,13,869.2,870.6,867.3,868.6,933
20160101|2015-11-13 08:30,13,868.7,869.2,866.2,867.1,830
20160101|2015-11-13 09:00,13,867,867,863.2,863.5,1161
20160101|2015-11-13 09:30,13,863.2,867.3,862.8,867.3,679
20160101|2015-11-13 10:00,13,867.1,867.3,863,866.5,509
20160101|2015-11-13 10:30,13,866.3,868.1,866.1,867.8,378
20160101|2015-11-13 11:00,13,867.7,868.4,866.5,866.8,295
20160101|2015-11-13 11:30,13,866.7,867.4,861.8,864.4,677
20160101|2015-11-13 12:00,13,864.4,865.4,862.3,862.4,507
20160101|2015-11-13 12:30,13,862.5,863.4,861.5,861.5,211
20160101|2015-11-13 13:00,13,861.5,863,861.1,862.2,316
20160101|2015-11-13 13:30,13,862.2,862.7,861.1,861.5,265
20160101|2015-11-13 14:00,13,861.7,862.1,860.5,861.2,232
20160101|2015-11-13 14:30,13,860.9,861.8,860.6,861.6,131
20160101|2015-11-13 15:00,13,861.6,862.4,861.4,861.4,57
20160101|2015-11-13 15:30,13,861.9,862.8,861.2,861.4,42
20160101|2015-11-15 17:00,16,865.3,868.9,864.9,867,229
20160101|2015-11-15 17:30,16,867.4,867.4,863.3,863.5,88
20160101|2015-11-15 18:00,16,863.6,872.6,863.3,868.3,586
20160101|2015-11-15 18:30,16,867.9,868.6,865.5,866.1,330
20160101|2015-11-15 19:00,16,866.1,870.8,865.8,870.8,223
20160101|2015-11-15 19:30,16,870.8,871.1,867.5,868.5,312
20160101|2015-11-15 20:00,16,868.9,869.9,868.6,868.9,29
20160101|2015-11-15 20:30,16,868.8,869.8,868.7,869.3,141
20160101|2015-11-15 21:00,16,869.7,870.7,869.3,870.1,82
20160101|2015-11-15 21:30,16,869.9,871,869.4,870.4,60
20160101|2015-11-15 22:00,16,870.4,871.6,869.7,871.5,102
20160101|2015-11-15 22:30,16,871.2,871.6,871,871.5,35
20160101|2015-11-15 23:00,16,871.4,873,871.4,873,134
20160101|2015-11-15 23:30,16,873.1,875.2,871.7,874.8,236
20160101|2015-11-16 00:00,16,875.1,875.6,872.6,874,163
20160101|2015-11-16 00:30,16,874.1,875,873.5,873.5,105
20160101|2015-11-16 01:00,16,873.9,875.6,873.4,873.4,181
20160101|2015-11-16 01:30,16,873.2,873.8,872.7,872.8,200
20160101|2015-11-16 02:00,16,873.3,873.9,868.2,869.5,405
20160101|2015-11-16 02:30,16,869.8,870.5,868.1,869.3,210
20160101|2015-11-16 03:00,16,869.2,871,868.4,869.6,163
20160101|2015-11-16 03:30,16,869.5,870.7,868,868.9,319
20160101|2015-11-16 04:00,16,868.9,869.4,868.4,869.2,95
20160101|2015-11-16 04:30,16,869.4,871.5,869.4,870.9,182
20160101|2015-11-16 05:00,16,870.6,871,869.7,870,99
20160101|2015-11-16 05:30,16,869.7,871,869.1,870,102
20160101|2015-11-16 06:00,16,869.7,870,868.3,868.3,77
20160101|2015-11-16 06:30,16,868.3,870.2,868.1,870,107
20160101|2015-11-16 07:00,16,869.7,870.2,866.5,867,573
20160101|2015-11-16 07:30,16,867.2,867.6,863.7,865.1,573
20160101|2015-11-16 08:00,16,864.9,865.8,861.1,862.1,795
20160101|2015-11-16 08:30,16,862.4,863.2,858.9,858.9,836
20160101|2015-11-16 09:00,16,858.8,862.5,858.2,862,606
20160101|2015-11-16 09:30,16,862,862.9,860,861.6,558
20160101|2015-11-16 10:00,16,861.9,862.8,858.6,862.7,723
20160101|2015-11-16 10:30,16,862.5,863.8,861,863.6,513
20160101|2015-11-16 11:00,16,863.6,866.6,863.2,866.1,410
20160101|2015-11-16 11:30,16,865.9,867.2,864.5,865.4,312
20160101|2015-11-16 12:00,16,865.8,867.4,865.1,867,401
20160101|2015-11-16 12:30,16,867,867.9,865.7,867,208
20160101|2015-11-16 13:00,16,867.4,868.3,866,867,167
20160101|2015-11-16 13:30,16,866.5,868.1,866.5,867.9,66
20160101|2015-11-16 14:00,16,867.3,868.8,867.1,868.8,103
20160101|2015-11-16 14:30,16,869,869,867.8,867.8,145
20160101|2015-11-16 15:00,16,867.7,868.7,867.3,868.3,38
20160101|2015-11-16 15:30,16,867.8,868.3,867.3,867.9,45
20160101|2015-11-16 17:00,17,867.9,868.2,865.7,867.7,49
20160101|2015-11-16 17:30,17,867.4,868.2,866.4,868,44
20160101|2015-11-16 18:00,17,868,870.8,867.5,870.6,321
20160101|2015-11-16 18:30,17,870.7,873.4,870.2,873.4,373
20160101|2015-11-16 19:00,17,873.3,873.4,871,872.1,232
20160101|2015-11-16 19:30,17,871.8,874.4,871.8,873.9,197
20160101|2015-11-16 20:00,17,874.1,874.5,872.5,873.2,112
20160101|2015-11-16 20:30,17,872.5,872.5,870.4,870.4,123
20160101|2015-11-16 21:00,17,870.2,871.5,869.7,869.7,126
20160101|2015-11-16 21:30,17,870,870.8,868.5,868.6,102
20160101|2015-11-16 22:00,17,868.6,869.9,867.7,869.8,74
20160101|2015-11-16 22:30,17,870,870.6,869.8,870.5,45
20160101|2015-11-16 23:00,17,870.3,871.3,869.8,869.8,60
20160101|2015-11-16 23:30,17,870,871,867.8,868.5,323
20160101|2015-11-17 00:00,17,868.8,869.9,867.4,867.9,208
20160101|2015-11-17 00:30,17,867.9,867.9,864,865.6,198
20160101|2015-11-17 01:00,17,866.1,866.8,862.8,866,265
20160101|2015-11-17 01:30,17,866.2,866.8,863.6,866.7,108
20160101|2015-11-17 02:00,17,866.4,868.9,865.6,867.5,201
20160101|2015-11-17 02:30,17,867.5,869.6,866.6,869.4,223
20160101|2015-11-17 03:00,17,869,870.7,868.9,870.7,149
20160101|2015-11-17 03:30,17,870.8,871.1,869.6,871,166
20160101|2015-11-17 04:00,17,871.2,871.3,869.3,870.4,133
20160101|2015-11-17 04:30,17,870.2,870.6,869.9,869.9,108
20160101|2015-11-17 05:00,17,869.6,869.6,865.2,865.2,254
20160101|2015-11-17 05:30,17,865.1,866.4,864.8,865,76
20160101|2015-11-17 06:00,17,865.2,866.2,863,863.1,142
20160101|2015-11-17 06:30,17,863.2,864.7,862.6,862.7,177
20160101|2015-11-17 07:00,17,862.7,866.2,862.6,865.5,522
20160101|2015-11-17 07:30,17,865,865,860.5,860.9,1212
20160101|2015-11-17 08:00,17,860.9,866.4,860,864.1,1119
20160101|2015-11-17 08:30,17,864.2,864.2,861,863,583
20160101|2015-11-17 09:00,17,863,863.8,859.6,860,666
20160101|2015-11-17 09:30,17,860,860.8,856.4,856.6,1430
20160101|2015-11-17 10:00,17,856.8,858.2,856.2,856.8,487
20160101|2015-11-17 10:30,17,856.4,856.8,850.7,851.4,1180
20160101|2015-11-17 11:00,17,851,857.4,851,856.4,564
20160101|2015-11-17 11:30,17,855.8,856.6,854.1,854.1,328
20160101|2015-11-17 12:00,17,854.5,857.1,854.3,856.5,307
20160101|2015-11-17 12:30,17,856.5,856.5,855.3,856.5,79
20160101|2015-11-17 13:00,17,856.5,858,856,856.9,84
20160101|2015-11-17 13:30,17,857.2,857.7,855.8,856.8,85
20160101|2015-11-17 14:00,17,856.7,856.9,855.6,855.6,99
20160101|2015-11-17 14:30,17,855.7,855.8,854.4,855.1,76
20160101|2015-11-17 15:00,17,855.1,856.1,854.6,854.7,41
20160101|2015-11-17 15:30,17,855,855.8,854.7,855.8,11
20160101|2015-11-17 17:00,18,854.3,857.1,854.2,856.1,79
20160101|2015-11-17 17:30,18,856,856,854.4,854.4,33
20160101|2015-11-17 18:00,18,854.4,855,848.8,849.7,929
20160101|2015-11-17 18:30,18,849.7,852.1,849.5,852,145
20160101|2015-11-17 19:00,18,851.4,851.4,848,848.5,193
20160101|2015-11-17 19:30,18,848.6,850.1,847.3,849.4,216
20160101|2015-11-17 20:00,18,849.4,850.8,849.3,850.1,88
20160101|2015-11-17 20:30,18,849.8,850,847.8,848.2,119
20160101|2015-11-17 21:00,18,848.1,850.1,847.5,849.5,176
20160101|2015-11-17 21:30,18,849.4,849.6,847.7,849.6,131
20160101|2015-11-17 22:00,18,849.4,850,848.6,849.3,49
20160101|2015-11-17 22:30,18,849.7,850.3,849.2,849.6,53
20160101|2015-11-17 23:00,18,849.6,850,848.5,849.1,113
20160101|2015-11-17 23:30,18,848.9,850.9,848.5,850.8,185
20160101|2015-11-18 00:00,18,850.9,852.7,849.9,851.9,313
20160101|2015-11-18 00:30,18,851.6,854.4,851.2,854.4,174
20160101|2015-11-18 01:00,18,854,854,852.4,853.3,115
20160101|2015-11-18 01:30,18,853.3,854.5,852.7,853.1,123
20160101|2015-11-18 02:00,18,852.7,852.8,851.3,852.5,227
20160101|2015-11-18 02:30,18,852.1,852.4,851.1,851.8,139
20160101|2015-11-18 03:00,18,851.5,854.8,851.5,854.8,160
20160101|2015-11-18 03:30,18,854.7,855.1,852.4,852.7,304
20160101|2015-11-18 04:00,18,852.9,853.1,848.7,849.6,349
20160101|2015-11-18 04:30,18,849.2,850.2,848.4,849.4,244
20160101|2015-11-18 05:00,18,849.6,849.6,847.2,849.1,350
20160101|2015-11-18 05:30,18,849.1,851,847.4,848,367
20160101|2015-11-18 06:00,18,848,848,846.3,846.8,257
20160101|2015-11-18 06:30,18,846.9,848.9,846.7,847,156
20160101|2015-11-18 07:00,18,846.9,849.5,846.8,847.8,430
20160101|2015-11-18 07:30,18,848.3,848.7,846.1,846.5,368
20160101|2015-11-18 08:00,18,846.6,854.4,846.3,852.4,1018
20160101|2015-11-18 08:30,18,852.8,855,851,853.9,772
20160101|2015-11-18 09:00,18,853.8,854,851.1,853.1,535
20160101|2015-11-18 09:30,18,853.2,853.7,851.5,853.7,583
20160101|2015-11-18 10:00,18,853.4,853.6,851.9,852.5,266
20160101|2015-11-18 10:30,18,852.6,852.6,848.5,849.2,704
20160101|2015-11-18 11:00,18,849.6,849.6,847.4,849.4,325
20160101|2015-11-18 11:30,18,849.1,849.5,846.6,847.3,603
20160101|2015-11-18 12:00,18,847.6,849.2,847.3,848.3,438
20160101|2015-11-18 12:30,18,848.5,849.1,847.2,848.3,197
20160101|2015-11-18 13:00,18,847.9,849.6,846.2,847.4,767
20160101|2015-11-18 13:30,18,847.5,848.3,847.5,847.8,98
20160101|2015-11-18 14:00,18,848,849.1,847.6,848.8,128
20160101|2015-11-18 14:30,18,848.8,850.4,848.7,849.5,107
20160101|2015-11-18 15:00,18,849.7,851.1,849.5,850.4,61
20160101|2015-11-18 15:30,18,850.6,851.1,850.5,850.5,16
20160101|2015-11-18 17:00,19,851.1,854.2,851.1,854.2,65
20160101|2015-11-18 17:30,19,853.2,853.7,852.2,852.2,17
20160101|2015-11-18 18:00,19,852.2,857.2,852.1,856.2,315
20160101|2015-11-18 18:30,19,856,857.4,855.1,857.1,95
20160101|2015-11-18 19:00,19,857.3,862.5,857.3,862.2,570
20160101|2015-11-18 19:30,19,862.3,863.4,861.9,862.1,220
20160101|2015-11-18 20:00,19,862,864.9,861.8,864.9,152
20160101|2015-11-18 20:30,19,864.6,864.6,861.6,861.7,112
20160101|2015-11-18 21:00,19,861.7,861.9,858,858.7,95
20160101|2015-11-18 21:30,19,858.7,860.4,858,859.6,150
20160101|2015-11-18 22:00,19,859.8,862.6,859.8,860.9,89
20160101|2015-11-18 22:30,19,861.4,862.2,860.8,861.6,24
20160101|2015-11-18 23:00,19,861.6,862.2,860.8,862.2,89
20160101|2015-11-18 23:30,19,862.1,863.3,861.8,862.5,138
20160101|2015-11-19 00:00,19,862.3,863.8,862.2,863.3,57
20160101|2015-11-19 00:30,19,863.9,864.3,863.8,864.3,15
20160101|2015-11-19 01:00,19,864.4,864.4,860.9,860.9,167
20160101|2015-11-19 01:30,19,861,862,858.6,858.6,169
20160101|2015-11-19 02:00,19,858.9,862.8,858.7,860.3,284
20160101|2015-11-19 02:30,19,860.8,863.3,860.6,863.3,121
20160101|2015-11-19 03:00,19,863,864.2,860.9,861.4,174
20160101|2015-11-19 03:30,19,862.1,862.3,859.4,860,303
20160101|2015-11-19 04:00,19,860.1,860.1,857.3,858,158
20160101|2015-11-19 04:30,19,857.8,858.2,857.6,857.9,57
20160101|2015-11-19 05:00,19,857.7,858.8,857.7,858.5,105
20160101|2015-11-19 05:30,19,858.5,858.9,855.9,856.3,184
20160101|2015-11-19 06:00,19,856.4,857.5,854.4,855.3,153
20160101|2015-11-19 06:30,19,855.4,856.8,853.1,856.8,274
20160101|2015-11-19 07:00,19,856.9,859.2,851.9,852.4,769
20160101|2015-11-19 07:30,19,852.7,853.4,849.3,849.4,686
20160101|2015-11-19 08:00,19,849.7,855.7,849.5,854.5,784
20160101|2015-11-19 08:30,19,854.7,859.2,854.5,857.3,1111
20160101|2015-11-19 09:00,19,856.8,859,855.8,857,581
20160101|2015-11-19 09:30,19,856.8,857.5,856,857,422
20160101|2015-11-19 10:00,19,857.4,859.5,856.1,859.1,459
20160101|2015-11-19 10:30,19,858.9,862.7,858.9,860.7,629
20160101|2015-11-19 11:00,19,860.8,862,859.7,860.4,515
20160101|2015-11-19 11:30,19,860.1,860.1,857.7,859.2,245
20160101|2015-11-19 12:00,19,859.1,859.3,856.5,857.3,331
20160101|2015-11-19 12:30,19,856.9,857.9,856.3,857.3,88
20160101|2015-11-19 13:00,19,856.8,857.6,856,856.9,87
20160101|2015-11-19 13:30,19,856.8,856.8,855.5,855.6,73
20160101|2015-11-19 14:00,19,856.5,857.4,856.5,856.7,46
20160101|2015-11-19 14:30,19,857,858,856.8,857,70
20160101|2015-11-19 15:00,19,856.9,857.5,856.8,857,23
20160101|2015-11-19 15:30,19,857,858.2,856.6,856.6,37
20160101|2015-11-19 17:00,20,857.9,858.8,856.6,858.3,110
20160101|2015-11-19 17:30,20,857.6,858.3,856.7,858.3,61
20160101|2015-11-19 18:00,20,858,859.8,856,858.8,200
20160101|2015-11-19 18:30,20,858.9,860,858.4,858.6,84
20160101|2015-11-19 19:00,20,858.4,860.5,858.4,860,122
20160101|2015-11-19 19:30,20,860.4,862.1,859.9,862.1,62
20160101|2015-11-19 20:00,20,862.1,863.2,861.8,862.4,109
20160101|2015-11-19 20:30,20,862.4,863.3,862.1,862.8,39
20160101|2015-11-19 21:00,20,863.1,863.4,861.5,861.7,55
20160101|2015-11-19 21:30,20,862.5,864,862.5,864,47
20160101|2015-11-19 22:00,20,863.4,863.6,862.1,862.7,84
20160101|2015-11-19 22:30,20,862.9,863.6,862.9,863.2,36
20160101|2015-11-19 23:00,20,863.3,863.6,862.6,863,56
20160101|2015-11-19 23:30,20,863.2,867.3,863,866.9,304
20160101|2015-11-20 00:00,20,866.7,868.3,866.6,867.7,146
20160101|2015-11-20 00:30,20,867.4,867.9,866.4,867.1,79
20160101|2015-11-20 01:00,20,866.4,866.4,864.9,865.2,127
20160101|2015-11-20 01:30,20,865.7,865.9,862.4,862.8,164
20160101|2015-11-20 02:00,20,862.5,863.9,859.8,860.1,287
20160101|2015-11-20 02:30,20,860.1,862.9,860.1,862.3,139
20160101|2015-11-20 03:00,20,862.7,863.5,861.7,862.2,91
20160101|2015-11-20 03:30,20,862.4,868.9,862.4,866.9,496
20160101|2015-11-20 04:00,20,867.3,869.6,867.3,867.7,371
20160101|2015-11-20 04:30,20,867.7,868.8,867,868.5,88
20160101|2015-11-20 05:00,20,868.1,868.8,867.5,867.6,80
20160101|2015-11-20 05:30,20,867.5,867.5,865.2,866,169
20160101|2015-11-20 06:00,20,866,868.1,865.3,866.2,139
20160101|2015-11-20 06:30,20,865.8,866.9,865.2,866.2,82
20160101|2015-11-20 07:00,20,865.7,867,861.6,861.7,373
20160101|2015-11-20 07:30,20,861.3,863.8,859.1,861,470
20160101|2015-11-20 08:00,20,861.3,861.8,859.4,861.1,511
20160101|2015-11-20 08:30,20,861.1,861.8,859.5,861,301
20160101|2015-11-20 09:00,20,861,861.7,857,857.5,603
20160101|2015-11-20 09:30,20,857.5,859.4,856.3,857.5,535
20160101|2015-11-20 10:00,20,857.6,860.4,857,858.9,394
20160101|2015-11-20 10:30,20,858.4,858.5,855.7,855.9,343
20160101|2015-11-20 11:00,20,856,856.1,854.3,856,251
20160101|2015-11-20 11:30,20,855.8,858.2,855.5,858.2,329
20160101|2015-11-20 12:00,20,858.3,858.3,854.7,855.2,247
20160101|2015-11-20 12:30,20,854.9,856.2,854.9,856.1,82
20160101|2015-11-20 13:00,20,855.6,856.8,854.5,856.2,127
20160101|2015-11-20 13:30,20,855.9,855.9,854.4,854.7,57
20160101|2015-11-20 14:00,20,854.9,855.9,853.5,854,75
20160101|2015-11-20 14:30,20,854.5,855.1,853.5,854.5,151
20160101|2015-11-20 15:00,20,854.9,855.7,854.9,855.7,124
20160101|2015-11-20 15:30,20,855.7,856.6,855,855.7,92
20160101|2015-11-22 17:00,23,856.9,856.9,854.5,856.5,132
20160101|2015-11-22 17:30,23,856.5,857.5,856.5,856.7,23
20160101|2015-11-22 18:00,23,857.4,857.7,855.6,856.2,43
20160101|2015-11-22 18:30,23,856.4,856.4,854.5,855.2,93
20160101|2015-11-22 19:00,23,854.6,854.7,852.4,854.3,108
20160101|2015-11-22 19:30,23,854.1,854.1,849.7,850.6,151
20160101|2015-11-22 20:00,23,850.5,851,848.2,850.5,131
20160101|2015-11-22 20:30,23,850.4,850.4,848.7,849.9,72
20160101|2015-11-22 21:00,23,849.5,851,849.5,850.5,57
20160101|2015-11-22 21:30,23,850.5,851,850.3,850.9,27
20160101|2015-11-22 22:00,23,851.2,851.2,850.2,850.2,28
20160101|2015-11-22 22:30,23,850.3,850.3,850.1,850.1,5
20160101|2015-11-22 23:00,23,850.1,850.3,850.1,850.3,14
20160101|2015-11-22 23:30,23,850.1,850.7,849.3,849.3,50
20160101|2015-11-23 00:00,23,848.8,850.2,848.8,849.6,45
20160101|2015-11-23 00:30,23,849.5,850.3,848.8,849.7,84
20160101|2015-11-23 01:00,23,850.3,852.4,849.4,851.7,132
20160101|2015-11-23 01:30,23,851.4,852.1,851,851.9,47
20160101|2015-11-23 02:00,23,851.7,853,850.9,851,205
20160101|2015-11-23 02:30,23,851,851.3,850,850.5,74
20160101|2015-11-23 03:00,23,850.5,851,848.9,848.9,143
20160101|2015-11-23 03:30,23,848.7,850.5,848.7,850.4,111
20160101|2015-11-23 04:00,23,850.6,850.7,849.5,849.5,143
20160101|2015-11-23 04:30,23,849.6,851,849.5,851,152
20160101|2015-11-23 05:00,23,850.9,850.9,849.5,850.2,61
20160101|2015-11-23 05:30,23,849.7,852.3,849.7,851.8,60
20160101|2015-11-23 06:00,23,852,855.1,852,854.6,215
20160101|2015-11-23 06:30,23,854.7,856.4,852.4,854,215
20160101|2015-11-23 07:00,23,853.3,854.2,844.7,846.8,614
20160101|2015-11-23 07:30,23,847,849,844.2,848.5,685
20160101|2015-11-23 08:00,23,848.5,852,846.1,848.7,1026
20160101|2015-11-23 08:30,23,848.6,852.7,846.9,851.3,462
20160101|2015-11-23 09:00,23,850.9,850.9,847.6,850,524
20160101|2015-11-23 09:30,23,850,850.3,848.2,848.3,234
20160101|2015-11-23 10:00,23,848.5,849.4,847,849.3,235
20160101|2015-11-23 10:30,23,849.3,849.3,847.3,849,132
20160101|2015-11-23 11:00,23,849.2,849.5,847.8,848.9,152
20160101|2015-11-23 11:30,23,848.9,848.9,847.6,847.8,212
20160101|2015-11-23 12:00,23,847.9,848.2,847.1,847.3,290
20160101|2015-11-23 12:30,23,847.3,847.5,846.7,847.3,173
20160101|2015-11-23 13:00,23,847,847.5,845.8,845.8,105
20160101|2015-11-23 13:30,23,845.8,846.6,845.5,846,80
20160101|2015-11-23 14:00,23,845.9,846.4,845,846,74
20160101|2015-11-23 14:30,23,846,846.8,845.9,846.3,73
20160101|2015-11-23 15:00,23,846.2,846.3,845.4,845.9,45
20160101|2015-11-23 15:30,23,846,846.5,844.5,846.2,102
20160101|2015-11-23 17:00,24,845.4,847.4,845.4,847.2,140
20160101|2015-11-23 17:30,24,846.8,849.5,846.6,849.5,122
20160101|2015-11-23 18:00,24,849.2,849.5,846.4,847.4,214
20160101|2015-11-23 18:30,24,847,848.2,846.6,847.9,115
20160101|2015-11-23 19:00,24,847.9,849,847.3,847.5,102
20160101|2015-11-23 19:30,24,847.6,848.1,845.5,846,126
20160101|2015-11-23 20:00,24,845.7,846.2,843.6,844.4,180
20160101|2015-11-23 20:30,24,844.8,845.2,840.8,842.6,327
20160101|2015-11-23 21:00,24,842.6,842.9,841.4,842.5,146
20160101|2015-11-23 21:30,24,842.5,842.5,840.7,841.6,143
20160101|2015-11-23 22:00,24,841.7,842.4,841.4,842.3,57
20160101|2015-11-23 22:30,24,842.3,842.6,840.9,841.6,86
20160101|2015-11-23 23:00,24,841.8,841.8,840.2,840.5,210
20160101|2015-11-23 23:30,24,840.9,841.7,839.7,840,311
20160101|2015-11-24 00:00,24,840.3,842.5,836.8,840.5,455
20160101|2015-11-24 00:30,24,840.2,844.3,840.2,843.9,102
20160101|2015-11-24 01:00,24,843.1,846.1,842.2,845.9,176
20160101|2015-11-24 01:30,24,846.2,846.2,843,843.2,172
20160101|2015-11-24 02:00,24,842.1,847.3,841.9,846.2,404
20160101|2015-11-24 02:30,24,846.1,847,844.4,844.6,148
20160101|2015-11-24 03:00,24,844.4,844.6,842.5,842.8,149
20160101|2015-11-24 03:30,24,842.8,844.2,841.2,841.5,175
20160101|2015-11-24 04:00,24,841.7,841.7,839.6,840.3,140
20160101|2015-11-24 04:30,24,840.7,842.5,840.7,842.1,68
20160101|2015-11-24 05:00,24,842.2,843,841.5,842.5,75
20160101|2015-11-24 05:30,24,843,844.8,842.7,844.2,249
20160101|2015-11-24 06:00,24,844.1,845.6,844,845,96
20160101|2015-11-24 06:30,24,845.1,848.9,845,847.6,269
20160101|2015-11-24 07:00,24,847.6,852,844.5,845,808
20160101|2015-11-24 07:30,24,844.5,846.9,842.2,843.3,617
20160101|2015-11-24 08:00,24,843.7,846.9,842.5,846.4,641
20160101|2015-11-24 08:30,24,846.6,848.9,845.8,847,639
20160101|2015-11-24 09:00,24,847.6,847.9,841.7,842.4,573
20160101|2015-11-24 09:30,24,842.2,843.7,842,843.2,223
20160101|2015-11-24 10:00,24,843.6,845.7,843.1,843.3,246
20160101|2015-11-24 10:30,24,843.7,844.2,842.7,843.4,158
20160101|2015-11-24 11:00,24,843.4,844.8,842,842.5,162
20160101|2015-11-24 11:30,24,842.4,842.6,840.8,841,255
20160101|2015-11-24 12:00,24,841.3,843.6,840.8,842.4,335
20160101|2015-11-24 12:30,24,842.5,843.2,841.2,842.8,83
20160101|2015-11-24 13:00,24,843.4,844,842.8,843.7,88
20160101|2015-11-24 13:30,24,843.7,843.7,842.9,843.2,53
20160101|2015-11-24 14:00,24,843.1,843.5,842.8,843.1,45
20160101|2015-11-24 14:30,24,843.1,843.1,841.7,842.8,68
20160101|2015-11-24 15:00,24,842.8,843.3,842.1,842.9,27
20160101|2015-11-24 15:30,24,843,843.7,842.8,843.7,27
20160101|2015-11-24 17:00,25,843.5,845.8,842.9,844.9,69
20160101|2015-11-24 17:30,25,844.7,844.7,842.8,842.8,42
20160101|2015-11-24 18:00,25,842.6,845.4,842.3,844.8,206
20160101|2015-11-24 18:30,25,844.8,847.5,843.4,845.6,234
20160101|2015-11-24 19:00,25,845.4,847.2,844.6,844.7,182
20160101|2015-11-24 19:30,25,844.4,847.4,843.8,847.2,67
20160101|2015-11-24 20:00,25,847.2,848.5,846.8,847.8,82
20160101|2015-11-24 20:30,25,847.8,849.1,847.8,848.8,50
20160101|2015-11-24 21:00,25,848.5,848.5,846.2,847.3,82
20160101|2015-11-24 21:30,25,847.3,847.3,846,847,78
20160101|2015-11-24 22:00,25,847.4,848.3,847.2,848.3,13
20160101|2015-11-24 22:30,25,848.1,848.1,847.1,847.2,12
20160101|2015-11-24 23:00,25,847.1,847.7,846.9,847.3,23
20160101|2015-11-24 23:30,25,847.8,848.6,847.3,847.8,116
20160101|2015-11-25 00:00,25,847.9,848.3,847.2,847.2,51
20160101|2015-11-25 00:30,25,847.4,848,847.2,847.5,23
20160101|2015-11-25 01:00,25,847.5,848.3,846.7,847.8,100
20160101|2015-11-25 01:30,25,848,849.6,845.4,847.6,278
20160101|2015-11-25 02:00,25,846.5,846.5,842,843.1,420
20160101|2015-11-25 02:30,25,843,844,843,843,131
20160101|2015-11-25 03:00,25,843,843.8,842.2,842.7,159
20160101|2015-11-25 03:30,25,842.9,843.2,841.4,842.5,212
20160101|2015-11-25 04:00,25,842.4,842.4,840.8,841.2,103
20160101|2015-11-25 04:30,25,841,842.8,840.5,841.5,112
20160101|2015-11-25 05:00,25,841.3,841.6,838.3,838.8,147
20160101|2015-11-25 05:30,25,839.1,841.9,839,840.8,141
20160101|2015-11-25 06:00,25,840.3,841.6,840.1,840.9,76
20160101|2015-11-25 06:30,25,840.8,842,839.8,841,68
20160101|2015-11-25 07:00,25,840.8,841,838.3,839.9,296
20160101|2015-11-25 07:30,25,839.6,839.6,836.7,839.5,528
20160101|2015-11-25 08:00,25,839.3,839.3,835.4,836.2,694
20160101|2015-11-25 08:30,25,836.5,836.9,833.5,835.1,697
20160101|2015-11-25 09:00,25,835.1,837.2,834.4,836,279
20160101|2015-11-25 09:30,25,836.3,839.3,835.7,839,438
20160101|2015-11-25 10:00,25,838.8,846.5,838.8,844.5,1271
20160101|2015-11-25 10:30,25,844.3,847.6,844.2,846.6,418
20160101|2015-11-25 11:00,25,846.7,848.4,845,845.2,553
20160101|2015-11-25 11:30,25,845.2,845.4,842.4,843.4,255
20160101|2015-11-25 12:00,25,843.5,845.4,842.7,843.1,328
20160101|2015-11-25 12:30,25,843.1,844.2,841.5,843.2,79
20160101|2015-11-25 13:00,25,843.5,843.7,842.7,843.4,34
20160101|2015-11-25 13:30,25,843.3,843.5,842.7,842.7,33
20160101|2015-11-25 14:00,25,843,843.2,842.4,842.4,33
20160101|2015-11-25 14:30,25,842.6,843.4,842.3,842.5,42
20160101|2015-11-25 15:00,25,843.1,843.5,842.5,843,12
20160101|2015-11-25 15:30,25,843.5,845.6,843.5,845.2,41
20160101|2015-11-25 17:00,27,846.5,846.6,846,846.1,24
20160101|2015-11-25 17:30,27,846.1,846.7,846,846.3,29
20160101|2015-11-25 18:00,27,846.3,848.5,846.3,847.2,53
20160101|2015-11-25 18:30,27,847.5,847.5,843,846.6,157
20160101|2015-11-25 19:00,27,846.4,847.3,845.8,846,69
20160101|2015-11-25 19:30,27,846,849.3,845.5,849.2,125
20160101|2015-11-25 20:00,27,848.7,849.6,847.9,849.4,62
20160101|2015-11-25 20:30,27,849.4,849.6,848.4,849,51
20160101|2015-11-25 21:00,27,849.4,853,848.8,852.8,391
20160101|2015-11-25 21:30,27,853,854.8,852.2,854.5,173
20160101|2015-11-25 22:00,27,854.5,855.1,853.8,853.8,113
20160101|2015-11-25 22:30,27,854.1,854.2,853.1,853.8,48
20160101|2015-11-25 23:00,27,853.9,854,851,851.7,87
20160101|2015-11-25 23:30,27,851.8,853.4,851,852.6,99
20160101|2015-11-26 00:00,27,852,853.5,851.6,852.9,60
20160101|2015-11-26 00:30,27,852.8,852.8,850.2,850.3,62
20160101|2015-11-26 01:00,27,850,850.8,847.1,849.9,123
20160101|2015-11-26 01:30,27,849.9,850.6,848.9,850.6,65
20160101|2015-11-26 02:00,27,851.1,854,850.5,853.5,123
20160101|2015-11-26 02:30,27,853.4,854.1,852.4,852.4,158
20160101|2015-11-26 03:00,27,852.4,853.2,852.1,852.2,112
20160101|2015-11-26 03:30,27,852.4,853.6,850.6,851.1,152
20160101|2015-11-26 04:00,27,851.2,851.7,850.3,850.3,45
20160101|2015-11-26 04:30,27,850.7,852.4,850.7,852.1,51
20160101|2015-11-26 05:00,27,852.1,854.4,852.1,854.2,98
20160101|2015-11-26 05:30,27,854.5,855.8,853.7,855.2,215
20160101|2015-11-26 06:00,27,855,856.9,854.7,856.4,178
20160101|2015-11-26 06:30,27,856.3,856.3,854.8,855.5,93
20160101|2015-11-26 07:00,27,855.2,856,850.6,850.9,235
20160101|2015-11-26 07:30,27,850.9,854.3,850,852.2,217
20160101|2015-11-26 08:00,27,852.5,853.8,850.7,853.4,243
20160101|2015-11-26 08:30,27,853.8,855.4,853.2,854.6,226
20160101|2015-11-26 09:00,27,855,856,854.4,855.8,79
20160101|2015-11-26 09:30,27,855.8,856,854.4,855.3,91
20160101|2015-11-26 10:00,27,854.9,855.3,852.6,853.8,139
20160101|2015-11-26 10:30,27,853.8,854.2,852.3,853.1,69
20160101|2015-11-26 11:00,27,852.3,853.3,852.1,852.2,61
20160101|2015-11-26 11:30,27,852.8,853.3,852.6,853.3,28
20160101|2015-11-26 17:00,27,853.3,853.3,853,853,8
20160101|2015-11-26 17:30,27,853.3,855.1,853.3,854.8,34
20160101|2015-11-26 18:00,27,854.9,857,853.8,856.2,115
20160101|2015-11-26 18:30,27,856,857.6,855.6,857.1,119
20160101|2015-11-26 19:00,27,857.5,857.5,855.8,856.1,58
20160101|2015-11-26 19:30,27,856,856.7,854,854,97
20160101|2015-11-26 20:00,27,854,854.4,852.7,853.2,71
20160101|2015-11-26 20:30,27,852.9,853.2,852.2,852.8,130
20160101|2015-11-26 21:00,27,852.6,853.3,851.1,851.3,68
20160101|2015-11-26 21:30,27,851.3,851.3,849.6,850.5,103
20160101|2015-11-26 22:00,27,850.1,850.3,849.4,849.6,46
20160101|2015-11-26 22:30,27,850.4,852.8,850.4,852.8,23
20160101|2015-11-26 23:00,27,852.5,852.5,849.5,849.6,93
20160101|2015-11-26 23:30,27,849.5,849.7,846.8,849.3,108
20160101|2015-11-27 00:00,27,849.4,850.2,849.4,849.9,37
20160101|2015-11-27 00:30,27,850.4,851.2,849.1,851.2,22
20160101|2015-11-27 01:00,27,851.1,851.9,849.9,850.4,41
20160101|2015-11-27 01:30,27,850.6,851.2,848.7,848.7,114
20160101|2015-11-27 02:00,27,848.4,851.5,847.7,849.9,227
20160101|2015-11-27 02:30,27,850.4,850.4,848.4,849.1,93
20160101|2015-11-27 03:00,27,849,849.2,848.1,848.6,72
20160101|2015-11-27 03:30,27,849.2,850.3,846.2,846.7,130
20160101|2015-11-27 04:00,27,846.6,847.3,844.7,845.6,114
20160101|2015-11-27 04:30,27,845.4,846.8,844.8,846.8,27
20160101|2015-11-27 05:00,27,846.3,847.1,845.2,846.2,63
20160101|2015-11-27 05:30,27,846.2,846.8,845.5,846.3,48
20160101|2015-11-27 06:00,27,846.4,846.8,845.8,846.2,12
20160101|2015-11-27 06:30,27,846.7,848.4,846.3,847.3,97
20160101|2015-11-27 07:00,27,847.7,847.7,836.6,837.9,1195
20160101|2015-11-27 07:30,27,837.8,839.4,836.8,836.9,430
20160101|2015-11-27 08:00,27,837.1,837.3,833.9,836.9,910
20160101|2015-11-27 08:30,27,837,841,836.2,837,700
20160101|2015-11-27 09:00,27,836.6,837.1,834.4,834.8,417
20160101|2015-11-27 09:30,27,835,836.2,834.4,835.7,270
20160101|2015-11-27 10:00,27,836.2,837,835.5,836.5,188
20160101|2015-11-27 10:30,27,836.8,837.7,835.6,836.6,255
20160101|2015-11-27 11:00,27,836.3,836.7,834.9,835.8,215
20160101|2015-11-27 11:30,27,836.2,836.9,835,836.2,107
20160101|2015-11-27 12:00,27,836.2,837.2,836.2,837.1,53
20160101|2015-11-27 12:30,27,836.7,837,835.2,835.2,36
20160101|2015-11-29 17:00,30,836.4,838.7,834.2,835.7,67
20160101|2015-11-29 17:30,30,836.6,836.7,832.5,834,63
20160101|2015-11-29 18:00,30,833.6,834.8,826.9,828.7,678
20160101|2015-11-29 18:30,30,828.7,830.7,827.5,829.8,332
20160101|2015-11-29 19:00,30,829.5,829.6,826,827.6,333
20160101|2015-11-29 19:30,30,827.9,828.3,826,826.7,228
20160101|2015-11-29 20:00,30,826.8,827.4,826.2,826.8,178
20160101|2015-11-29 20:30,30,826.8,830,826.5,829.4,207
20160101|2015-11-29 21:00,30,829.9,831.3,828.9,830.3,156
20160101|2015-11-29 21:30,30,830.4,830.8,828.1,828.8,34
20160101|2015-11-29 22:00,30,828.9,829.3,828.4,828.4,48
20160101|2015-11-29 22:30,30,828.3,828.5,827.6,827.8,68
20160101|2015-11-29 23:00,30,827.4,829.1,827.4,828.9,103
20160101|2015-11-29 23:30,30,828.7,829.2,827.9,827.9,129
20160101|2015-11-30 00:00,30,827.9,828,826.4,827.5,172
20160101|2015-11-30 00:30,30,827.9,828.3,826.8,827.8,147
20160101|2015-11-30 01:00,30,827.5,829.7,827.5,828.2,160
20160101|2015-11-30 01:30,30,828.2,830.8,828.2,830,242
20160101|2015-11-30 02:00,30,830.2,830.5,829.3,830.3,267
20160101|2015-11-30 02:30,30,830.1,831,829.4,829.7,132
20160101|2015-11-30 03:00,30,829.7,830.3,826.3,827.9,279
20160101|2015-11-30 03:30,30,827.8,831.6,827.4,828.8,452
20160101|2015-11-30 04:00,30,828.6,828.6,826.7,828,202
20160101|2015-11-30 04:30,30,827.9,828.9,827.2,828.4,74
20160101|2015-11-30 05:00,30,828.6,830.9,828.6,829.3,163
20160101|2015-11-30 05:30,30,829.4,831,829.4,829.7,152
20160101|2015-11-30 06:00,30,829.8,831.5,829.5,830.4,120
20160101|2015-11-30 06:30,30,830.6,832,830.1,831.3,151
20160101|2015-11-30 07:00,30,830.9,835.6,830.8,835.4,451
20160101|2015-11-30 07:30,30,835.4,835.4,830.9,831.5,634
20160101|2015-11-30 08:00,30,831.8,832.5,829.6,832.2,650
20160101|2015-11-30 08:30,30,832,834.3,831,831.8,750
20160101|2015-11-30 09:00,30,831.7,833.3,831,832.3,314
20160101|2015-11-30 09:30,30,832,832.4,831.2,831.3,305
20160101|2015-11-30 10:00,30,831,831.9,830.2,830.8,293
20160101|2015-11-30 10:30,30,830.8,832.4,830.6,831,161
20160101|2015-11-30 11:00,30,830.8,832.7,830.6,832.1,260
20160101|2015-11-30 11:30,30,832,833,831.2,832.1,269
20160101|2015-11-30 12:00,30,832.5,833.8,831.7,833,867
20160101|2015-11-30 12:30,30,833.3,833.8,832,833.5,180
20160101|2015-11-30 13:00,30,833.1,835.2,832.3,832.6,133
20160101|2015-11-30 13:30,30,832.6,832.8,831.9,832.4,49
20160101|2015-11-30 14:00,30,831.7,832.3,830.6,830.6,43
20160101|2015-11-30 14:30,30,830.5,831.6,830.1,831.6,86
20160101|2015-11-30 15:00,30,831.7,832.3,831.5,832.3,93
20160101|2015-11-30 15:30,30,831.6,832.7,831.6,832.2,37
20160101|2015-11-30 17:00,1,831.7,835.1,831.6,834,125
20160101|2015-11-30 17:30,1,834,834.1,832,832.3,69
20160101|2015-11-30 18:00,1,832.3,836.6,832.3,835.7,260
20160101|2015-11-30 18:30,1,835.7,836.4,834.5,835.3,134
20160101|2015-11-30 19:00,1,834.9,836,831.8,835.6,165
20160101|2015-11-30 19:30,1,836,838.6,835.9,836.4,229
20160101|2015-11-30 20:00,1,836.8,842.9,836.6,840.6,475
20160101|2015-11-30 20:30,1,840.9,842.9,839.9,840.9,241
20160101|2015-11-30 21:00,1,840.8,840.8,839.9,840.5,32
20160101|2015-11-30 21:30,1,840.7,842.5,840.5,841.9,53
20160101|2015-11-30 22:00,1,842,842.2,840.3,840.4,31
20160101|2015-11-30 22:30,1,840.4,841.8,840.3,841.3,24
20160101|2015-11-30 23:00,1,841.4,841.8,840.7,840.7,82
20160101|2015-11-30 23:30,1,840.6,842.9,840.5,842.3,91
20160101|2015-12-01 00:00,1,842,842.9,840.8,841,120
20160101|2015-12-01 00:30,1,841,842,841,841.7,26
20160101|2015-12-01 01:00,1,841.8,842.4,841.5,841.5,35
20160101|2015-12-01 01:30,1,841.7,842.5,840.5,840.7,71
20160101|2015-12-01 02:00,1,840.7,840.7,838.8,840.3,171
20160101|2015-12-01 02:30,1,839.7,840.3,838.9,840.3,48
20160101|2015-12-01 03:00,1,840.3,842.9,840.3,842.9,232
20160101|2015-12-01 03:30,1,842.6,842.8,841.1,841.7,132
20160101|2015-12-01 04:00,1,841.9,842.5,840.8,841,140
20160101|2015-12-01 04:30,1,841,841.8,840.9,840.9,67
20160101|2015-12-01 05:00,1,840.8,841.5,840.4,841.3,71
20160101|2015-12-01 05:30,1,841.1,842.9,841,842.9,117
20160101|2015-12-01 06:00,1,842.9,842.9,838.5,838.8,266
20160101|2015-12-01 06:30,1,838.9,841.9,838.9,841.5,143
20160101|2015-12-01 07:00,1,841.4,846.2,841.1,844.3,839
20160101|2015-12-01 07:30,1,844.1,844.2,839.4,841.1,803
20160101|2015-12-01 08:00,1,841.2,846.5,840.8,845.8,1260
20160101|2015-12-01 08:30,1,845.8,846.2,840.6,843.4,932
20160101|2015-12-01 09:00,1,843.3,846.2,843.3,844.1,617
20160101|2015-12-01 09:30,1,843.9,844.6,839.6,841,721
20160101|2015-12-01 10:00,1,840.9,840.9,836.4,836.4,599
20160101|2015-12-01 10:30,1,836.4,839.8,836.3,838.8,322
20160101|2015-12-01 11:00,1,838.9,839.3,835.8,836.9,313
20160101|2015-12-01 11:30,1,836.9,837,834.8,834.8,277
20160101|2015-12-01 12:00,1,835.1,835.9,833.3,834.7,569
20160101|2015-12-01 12:30,1,835.2,837.9,835.2,837.8,119
20160101|2015-12-01 13:00,1,837.6,838.9,837.3,838.8,110
20160101|2015-12-01 13:30,1,838.7,839,838.5,838.9,21
20160101|2015-12-01 14:00,1,839,839.5,838.4,838.8,33
20160101|2015-12-01 14:30,1,839,840.1,838.8,839.9,70
20160101|2015-12-01 15:00,1,839.3,840.5,839.3,839.8,59
20160101|2015-12-01 15:30,1,840,840.2,839.5,839.6,11
20160101|2015-12-01 17:00,2,838.6,841.6,838.6,841.2,51
20160101|2015-12-01 17:30,2,841.2,842.4,841.1,841.7,32
20160101|2015-12-01 18:00,2,841.7,842.4,840.2,840.5,130
20160101|2015-12-01 18:30,2,840.5,840.9,839.7,840.3,57
20160101|2015-12-01 19:00,2,840.9,841.2,839.2,839.7,46
20160101|2015-12-01 19:30,2,840.4,842.1,840,842.1,34
20160101|2015-12-01 20:00,2,841.9,844.2,841.2,843.6,209
20160101|2015-12-01 20:30,2,843.3,843.6,841.7,841.9,101
20160101|2015-12-01 21:00,2,841.7,842.4,841.6,841.6,47
20160101|2015-12-01 21:30,2,841.5,841.6,841.1,841.4,24
20160101|2015-12-01 22:00,2,841.6,842.4,840.9,842.2,44
20160101|2015-12-01 22:30,2,842.1,842.8,841.5,842,81
20160101|2015-12-01 23:00,2,842,843.4,841.8,842.9,73
20160101|2015-12-01 23:30,2,842.9,842.9,842,842.5,53
20160101|2015-12-02 00:00,2,842.2,842.2,841.4,841.8,139
20160101|2015-12-02 00:30,2,841.8,841.8,840.2,840.2,58
20160101|2015-12-02 01:00,2,840.3,841.2,839.7,840.4,120
20160101|2015-12-02 01:30,2,840,843.5,840,843.1,147
20160101|2015-12-02 02:00,2,843,843.5,842.1,842.2,115
20160101|2015-12-02 02:30,2,841.9,842.8,841.8,842.5,62
20160101|2015-12-02 03:00,2,842.1,842.6,841.1,842.2,33
20160101|2015-12-02 03:30,2,842.4,844.1,842,843,218
20160101|2015-12-02 04:00,2,843,844.2,841.5,844.1,128
20160101|2015-12-02 04:30,2,844,848.5,843.6,847.7,406
20160101|2015-12-02 05:00,2,848.1,851.1,847.9,850.6,258
20160101|2015-12-02 05:30,2,850.4,853.1,849.7,849.8,524
20160101|2015-12-02 06:00,2,850,850,847.5,847.6,148
20160101|2015-12-02 06:30,2,847.7,848.8,846.7,848.3,129
20160101|2015-12-02 07:00,2,848.4,848.5,840.8,841.5,738
20160101|2015-12-02 07:30,2,841.1,844.5,840.2,840.8,716
20160101|2015-12-02 08:00,2,840.5,840.6,835.1,836.5,1625
20160101|2015-12-02 08:30,2,836.7,837,833.1,834.6,531
20160101|2015-12-02 09:00,2,834.7,837.3,833.4,836.8,434
20160101|2015-12-02 09:30,2,836.6,838.4,834,837.7,335
20160101|2015-12-02 10:00,2,837.6,837.7,835.7,836.8,188
20160101|2015-12-02 10:30,2,836.8,837.7,834.2,835.4,324
20160101|2015-12-02 11:00,2,835.3,835.3,830.2,831,513
20160101|2015-12-02 11:30,2,830.9,832.8,829.3,830.4,479
20160101|2015-12-02 12:00,2,830.7,835.1,830.7,833.3,310
20160101|2015-12-02 12:30,2,833.6,834.8,832.4,833.8,186
20160101|2015-12-02 13:00,2,833.8,835.5,832.9,833.5,148
20160101|2015-12-02 13:30,2,833.8,833.8,832.7,832.7,28
20160101|2015-12-02 14:00,2,832.4,833,830.9,832.4,155
20160101|2015-12-02 14:30,2,832.5,832.7,830.7,831.4,67
20160101|2015-12-02 15:00,2,831.4,831.7,831,831.4,16
20160101|2015-12-02 15:30,2,831.5,832,831.4,832,24
20160101|2015-12-02 17:00,3,832.4,833.6,832.4,833.6,44
20160101|2015-12-02 17:30,3,833.3,834.3,833.3,834.1,24
20160101|2015-12-02 18:00,3,833.5,833.6,830.3,831.3,265
20160101|2015-12-02 18:30,3,831.7,831.7,828.5,830.6,164
20160101|2015-12-02 19:00,3,830,830.2,825,826.8,412
20160101|2015-12-02 19:30,3,826.3,830.8,826.3,830.8,246
20160101|2015-12-02 20:00,3,830.3,831.6,829.3,831.3,51
20160101|2015-12-02 20:30,3,830.5,833.2,830.2,833.1,106
20160101|2015-12-02 21:00,3,832.7,832.7,830.7,830.8,148
20160101|2015-12-02 21:30,3,830.7,832.4,830,831.2,172
20160101|2015-12-02 22:00,3,831,832.7,830.8,832.7,19
20160101|2015-12-02 22:30,3,832.8,834,832.7,833.7,49
20160101|2015-12-02 23:00,3,833.8,834.6,833.2,834.5,97
20160101|2015-12-02 23:30,3,835,836.8,834.7,835.8,186
20160101|2015-12-03 00:00,3,835.4,835.8,834.2,834.2,51
20160101|2015-12-03 00:30,3,834.6,834.6,833.5,834.1,14
20160101|2015-12-03 01:00,3,834.2,834.3,832.6,833.1,129
20160101|2015-12-03 01:30,3,832.9,833.5,832.1,833.2,95
20160101|2015-12-03 02:00,3,833,833.4,831,832.1,115
20160101|2015-12-03 02:30,3,831.7,833.5,830,831.1,98
20160101|2015-12-03 03:00,3,830.5,831,829,830,142
20160101|2015-12-03 03:30,3,829.4,833.5,828.6,832.3,288
20160101|2015-12-03 04:00,3,831.9,831.9,830.2,831.9,60
20160101|2015-12-03 04:30,3,831.6,832.9,831.4,832.1,62
20160101|2015-12-03 05:00,3,832.5,832.5,831.4,831.6,76
20160101|2015-12-03 05:30,3,832.1,832.9,831.3,831.9,92
20160101|2015-12-03 06:00,3,831.8,833,831.5,832.5,64
20160101|2015-12-03 06:30,3,832.6,840.9,832.6,840.9,765
20160101|2015-12-03 07:00,3,840.6,846.8,838.3,840.4,1213
20160101|2015-12-03 07:30,3,839.8,849.6,836.6,846.2,2011
20160101|2015-12-03 08:00,3,846.1,849.9,845.9,846.2,1177
20160101|2015-12-03 08:30,3,846.6,847.9,841.1,843.7,906
20160101|2015-12-03 09:00,3,843.7,845.2,840.6,841.5,408
20160101|2015-12-03 09:30,3,841.5,843,841,841.6,274
20160101|2015-12-03 10:00,3,841.7,844.1,841,843.4,482
20160101|2015-12-03 10:30,3,843.6,846.6,843.3,845.5,513
20160101|2015-12-03 11:00,3,845.4,847.1,845,846.1,197
20160101|2015-12-03 11:30,3,846.1,849.1,845.6,847.4,397
20160101|2015-12-03 12:00,3,847.4,848,845.7,847.3,310
20160101|2015-12-03 12:30,3,847.3,849.2,846.2,846.3,202
20160101|2015-12-03 13:00,3,846,847.2,845.9,847,73
20160101|2015-12-03 13:30,3,846.8,847.9,846.2,847.4,36
20160101|2015-12-03 14:00,3,847.5,847.7,846.4,846.9,66
20160101|2015-12-03 14:30,3,846.2,847,846.2,847,74
20160101|2015-12-03 15:00,3,847,847.9,846.8,847.2,38
20160101|2015-12-03 15:30,3,847.6,848.5,847.4,848,33
20160101|2015-12-03 17:00,4,848.7,848.7,847.5,848.4,26
20160101|2015-12-03 17:30,4,848.6,850.3,848.5,850.3,113
20160101|2015-12-03 18:00,4,850.2,857,850.2,852.5,540
20160101|2015-12-03 18:30,4,852.5,852.5,850.4,850.9,91
20160101|2015-12-03 19:00,4,850.4,851.9,849.7,850.2,165
20160101|2015-12-03 19:30,4,850.3,850.8,847.5,848.8,228
20160101|2015-12-03 20:00,4,848.9,849.2,848.1,848.4,74
20160101|2015-12-03 20:30,4,848.1,850.4,848.1,849.7,78
20160101|2015-12-03 21:00,4,850.4,850.6,849.5,849.5,106
20160101|2015-12-03 21:30,4,849.9,850.6,848.8,849,156
20160101|2015-12-03 22:00,4,849,849,848.5,849,59
20160101|2015-12-03 22:30,4,849,849,848.1,848.2,91
20160101|2015-12-03 23:00,4,848.6,849.5,848.1,849.4,72
20160101|2015-12-03 23:30,4,849.3,851.8,849.1,850.2,118
20160101|2015-12-04 00:00,4,849.8,850.3,849.6,850.3,8
20160101|2015-12-04 00:30,4,849.8,850.1,849.4,849.4,19
20160101|2015-12-04 01:00,4,849.5,850.4,847.7,847.7,135
20160101|2015-12-04 01:30,4,847.9,848.3,845.3,845.3,215
20160101|2015-12-04 02:00,4,845.4,847.5,845.2,847.1,252
20160101|2015-12-04 02:30,4,847.4,850.4,847.3,848.5,317
20160101|2015-12-04 03:00,4,848.6,854.5,848.6,853.6,318
20160101|2015-12-04 03:30,4,853.8,857,853.7,856.4,533
20160101|2015-12-04 04:00,4,856.5,858,855.8,857.3,647
20160101|2015-12-04 04:30,4,857.4,858,856.4,858,200
20160101|2015-12-04 05:00,4,858,862.2,854.7,854.9,909
20160101|2015-12-04 05:30,4,854.9,856.4,854.2,856.3,145
20160101|2015-12-04 06:00,4,856.1,857.9,855.6,857.5,236
20160101|2015-12-04 06:30,4,857.8,858.2,855.1,855.1,167
20160101|2015-12-04 07:00,4,854.7,861.7,854,859.9,841
20160101|2015-12-04 07:30,4,857.9,857.9,850.5,856.9,1277
20160101|2015-12-04 08:00,4,856.6,862.7,856.6,861.9,1366
20160101|2015-12-04 08:30,4,862.1,874.6,861.9,873.3,3673
20160101|2015-12-04 09:00,4,873.3,888.2,873.3,884.2,3210
20160101|2015-12-04 09:30,4,884.3,884.8,876.5,879,1510
20160101|2015-12-04 10:00,4,879.3,884.4,878,883.7,722
20160101|2015-12-04 10:30,4,883.5,885.4,881,881.5,581
20160101|2015-12-04 11:00,4,881.4,883.1,880.2,880.2,489
20160101|2015-12-04 11:30,4,880.1,882.5,878.6,879.6,409
20160101|2015-12-04 12:00,4,879.7,881.7,878.8,879.9,607
20160101|2015-12-04 12:30,4,879.9,879.9,878,878.6,162
20160101|2015-12-04 13:00,4,878.8,881.4,877.6,880.6,149
20160101|2015-12-04 13:30,4,880.9,883,880.9,882.9,98
20160101|2015-12-04 14:00,4,882.8,882.8,881.5,882.3,53
20160101|2015-12-04 14:30,4,882.5,883.5,881.4,881.8,86
20160101|2015-12-04 15:00,4,881.5,882.1,880.1,880.6,93
20160101|2015-12-04 15:30,4,880.7,881.1,880.4,880.4,26
20160101|2015-12-06 17:00,7,881.5,883.7,879.3,880.5,249
20160101|2015-12-06 17:30,7,880.4,881,872.4,877.9,243
20160101|2015-12-06 18:00,7,878,883.4,877.3,881.6,367
20160101|2015-12-06 18:30,7,881.3,882.6,879.8,882,234
20160101|2015-12-06 19:00,7,881.6,886.4,881.6,886.4,251
20160101|2015-12-06 19:30,7,886.5,887.7,884.9,887.3,256
20160101|2015-12-06 20:00,7,887.3,887.7,886.4,886.6,109
20160101|2015-12-06 20:30,7,886.4,887.5,886.1,886.6,105
20160101|2015-12-06 21:00,7,886.6,887,884.8,885.2,188
20160101|2015-12-06 21:30,7,885.4,885.5,884.3,884.5,43
20160101|2015-12-06 22:00,7,884.4,885.4,884.1,884.5,42
20160101|2015-12-06 22:30,7,884.8,885.4,884,884.5,43
20160101|2015-12-06 23:00,7,884.4,884.8,883.8,883.8,34
20160101|2015-12-06 23:30,7,884,885.5,884,884.5,50
20160101|2015-12-07 00:00,7,884.4,885.5,883.9,885.1,98
20160101|2015-12-07 00:30,7,885.6,886.4,885.5,885.5,35
20160101|2015-12-07 01:00,7,885.6,886.8,884.1,886.2,86
20160101|2015-12-07 01:30,7,886.3,887.5,885.7,887,197
20160101|2015-12-07 02:00,7,886.7,886.7,878.9,879.4,617
20160101|2015-12-07 02:30,7,879,880.5,877.1,880.3,134
20160101|2015-12-07 03:00,7,879.7,880.1,876,876.4,326
20160101|2015-12-07 03:30,7,876.4,876.4,873.3,875.6,385
20160101|2015-12-07 04:00,7,875.3,876.5,874.6,876.1,121
20160101|2015-12-07 04:30,7,876.3,877.6,875.7,877.5,153
20160101|2015-12-07 05:00,7,877.9,877.9,875.5,876.3,81
20160101|2015-12-07 05:30,7,876.4,876.6,873.6,873.8,126
20160101|2015-12-07 06:00,7,874,875.7,873.9,875.1,77
20160101|2015-12-07 06:30,7,874.8,876.8,873.8,874.1,126
20160101|2015-12-07 07:00,7,874.1,875.8,871.5,871.5,817
20160101|2015-12-07 07:30,7,871.6,872.3,868.3,869.7,956
20160101|2015-12-07 08:00,7,870,877.3,870,873.1,1318
20160101|2015-12-07 08:30,7,873.4,874.3,871.1,871.4,260
20160101|2015-12-07 09:00,7,871.1,872.7,869.3,871.4,583
20160101|2015-12-07 09:30,7,871.5,872.4,868.8,871.5,621
20160101|2015-12-07 10:00,7,871.7,872.4,868.8,869.3,568
20160101|2015-12-07 10:30,7,869.1,870.8,868.7,870,212
20160101|2015-12-07 11:00,7,869.8,871.3,869.5,870.3,165
20160101|2015-12-07 11:30,7,870.3,870.3,864.6,864.8,749
20160101|2015-12-07 12:00,7,864.9,865.5,860.8,861.3,1180
20160101|2015-12-07 12:30,7,861.2,861.4,856,856.8,652
20160101|2015-12-07 13:00,7,857,858.8,856.5,858.5,132
20160101|2015-12-07 13:30,7,857.9,858.9,853.5,854.5,263
20160101|2015-12-07 14:00,7,854.1,855.6,852.4,854.3,153
20160101|2015-12-07 14:30,7,854.6,855,852.5,853.1,91
20160101|2015-12-07 15:00,7,853.8,855.4,853.6,854.7,67
20160101|2015-12-07 15:30,7,854.6,856.8,854.2,856.8,62
20160101|2015-12-07 17:00,8,855.2,857.4,854.3,857.4,126
20160101|2015-12-07 17:30,8,857.5,858.6,856.7,858.6,62
20160101|2015-12-07 18:00,8,858.6,859.7,855.9,859.3,270
20160101|2015-12-07 18:30,8,858.6,858.7,856.3,856.9,101
20160101|2015-12-07 19:00,8,857.1,857.1,853.8,856,212
20160101|2015-12-07 19:30,8,855.7,855.7,854.4,855.5,52
20160101|2015-12-07 20:00,8,855.2,855.6,852.9,853.7,131
20160101|2015-12-07 20:30,8,853.6,856.5,853.6,855.9,80
20160101|2015-12-07 21:00,8,855.5,859.3,855.5,858.6,168
20160101|2015-12-07 21:30,8,858.2,858.9,856.3,857.7,84
20160101|2015-12-07 22:00,8,857.6,859.6,857.6,858.9,70
20160101|2015-12-07 22:30,8,859.5,859.7,858.5,858.7,54
20160101|2015-12-07 23:00,8,858.7,859.5,858.7,859,28
20160101|2015-12-07 23:30,8,859.1,859.1,858,859,97
20160101|2015-12-08 00:00,8,859,859.4,857.8,859.4,53
20160101|2015-12-08 00:30,8,859.5,861.1,859.5,861.1,129
20160101|2015-12-08 01:00,8,861,861.6,860,860.1,78
20160101|2015-12-08 01:30,8,860.4,862,860,860.7,82
20160101|2015-12-08 02:00,8,860.6,862.7,860.4,862.1,176
20160101|2015-12-08 02:30,8,862,862.6,861.2,862,86
20160101|2015-12-08 03:00,8,861.5,862.5,861.3,862.5,37
20160101|2015-12-08 03:30,8,862.6,863.8,862.6,862.8,268
20160101|2015-12-08 04:00,8,863.2,863.9,861.8,862.3,110
20160101|2015-12-08 04:30,8,862.2,863.1,861.7,862.6,86
20160101|2015-12-08 05:00,8,862.7,863,862.3,862.5,32
20160101|2015-12-08 05:30,8,862.6,863.2,862.3,862.6,130
20160101|2015-12-08 06:00,8,863,863.4,860,860.1,274
20160101|2015-12-08 06:30,8,860.8,862.4,854.3,855.5,511
20160101|2015-12-08 07:00,8,855.6,860.6,854.9,856.8,968
20160101|2015-12-08 07:30,8,856.9,858.7,856,858.3,517
20160101|2015-12-08 08:00,8,858.7,862.6,854.2,861.3,1864
20160101|2015-12-08 08:30,8,861.4,862,858.6,859.9,644
20160101|2015-12-08 09:00,8,859.9,860.9,858.1,859.1,397
20160101|2015-12-08 09:30,8,858.9,859.6,857.7,858.3,594
20160101|2015-12-08 10:00,8,858.5,858.6,854.4,855.5,630
20160101|2015-12-08 10:30,8,855.4,855.7,849.2,850.3,908
20160101|2015-12-08 11:00,8,850.1,852.5,849.2,849.3,407
20160101|2015-12-08 11:30,8,849.5,849.5,845.8,848.1,622
20160101|2015-12-08 12:00,8,848.1,849.3,845.5,848.7,676
20160101|2015-12-08 12:30,8,849,849.7,847.2,847.8,105
20160101|2015-12-08 13:00,8,848.4,849.3,848,848.5,57
20160101|2015-12-08 13:30,8,848.5,848.7,846,846,67
20160101|2015-12-08 14:00,8,845.9,847.8,845.8,847.4,73
20160101|2015-12-08 14:30,8,847.7,847.8,846.6,846.9,53
20160101|2015-12-08 15:00,8,846.9,849.7,846.7,848.3,76
20160101|2015-12-08 15:30,8,848.1,848.9,848.1,848.5,26
20160101|2015-12-08 17:00,9,846.9,849.4,846.2,849.2,34
20160101|2015-12-08 17:30,9,849.3,851.6,849.3,851.5,80
20160101|2015-12-08 18:00,9,851.2,852,847.4,851.8,230
20160101|2015-12-08 18:30,9,852,852.4,849.1,850.6,118
20160101|2015-12-08 19:00,9,851.1,853.1,849.6,852.2,176
20160101|2015-12-08 19:30,9,852,854,851.5,852.3,121
20160101|2015-12-08 20:00,9,851.7,851.8,850.3,850.5,23
20160101|2015-12-08 20:30,9,850.8,853.5,850.8,852.3,94
20160101|2015-12-08 21:00,9,852.3,853.8,852.1,853.3,79
20160101|2015-12-08 21:30,9,853.2,853.3,852.5,852.8,31
20160101|2015-12-08 22:00,9,853.4,853.8,853,853.3,38
20160101|2015-12-08 22:30,9,853.1,854.4,852.9,853.2,45
20160101|2015-12-08 23:00,9,853.4,855.1,852.2,852.7,104
20160101|2015-12-08 23:30,9,852.9,853.7,852,852.8,104
20160101|2015-12-09 00:00,9,853.2,853.5,851.3,851.9,37
20160101|2015-12-09 00:30,9,852.2,853.5,852.1,853.5,31
20160101|2015-12-09 01:00,9,853.5,854.1,852.4,852.4,41
20160101|2015-12-09 01:30,9,853,854.2,852,852.4,50
20160101|2015-12-09 02:00,9,852.2,854.3,851.9,853.7,130
20160101|2015-12-09 02:30,9,853.3,854.2,853.2,853.5,62
20160101|2015-12-09 03:00,9,853.5,853.5,850.6,851.2,105
20160101|2015-12-09 03:30,9,850.9,851.4,847.6,849.6,251
20160101|2015-12-09 04:00,9,849.4,855.4,849.1,853.5,394
20160101|2015-12-09 04:30,9,853,854,850.8,851,138
20160101|2015-12-09 05:00,9,851.2,851.8,850.4,850.5,132
20160101|2015-12-09 05:30,9,850.8,853.3,850.7,853,89
20160101|2015-12-09 06:00,9,852.9,854.7,852.1,852.4,152
20160101|2015-12-09 06:30,9,852.4,855,852.1,853.1,147
20160101|2015-12-09 07:00,9,853.5,856.5,852.7,854.5,357
20160101|2015-12-09 07:30,9,854.4,858.5,852.9,856.4,717
20160101|2015-12-09 08:00,9,855.8,858.2,855.7,856.6,476
20160101|2015-12-09 08:30,9,856.5,861.6,855.5,861.6,813
20160101|2015-12-09 09:00,9,861.6,863,859,859.5,1243
20160101|2015-12-09 09:30,9,859.7,861.5,856.2,857.1,701
20160101|2015-12-09 10:00,9,856.6,858.8,854,858.2,577
20160101|2015-12-09 10:30,9,858.5,859,854.1,854.8,323
20160101|2015-12-09 11:00,9,854.5,861.8,854.4,861,645
20160101|2015-12-09 11:30,9,860.9,865,860.6,865,846
20160101|2015-12-09 12:00,9,865,866.8,862,862.4,842
20160101|2015-12-09 12:30,9,862.8,862.8,860.3,860.3,183
20160101|2015-12-09 13:00,9,860.3,860.6,856.8,857.7,392
20160101|2015-12-09 13:30,9,857.5,859.2,857.5,858.7,53
20160101|2015-12-09 14:00,9,858.4,859.5,857.9,857.9,48
20160101|2015-12-09 14:30,9,857.4,858.8,857.2,858.7,95
20160101|2015-12-09 15:00,9,858.4,858.4,856.3,857.9,49
20160101|2015-12-09 15:30,9,857.4,858.2,857.4,858.2,12
20160101|2015-12-09 17:00,10,857.7,859.6,857,857,64
20160101|2015-12-09 17:30,10,857.1,857.5,856.7,856.8,48
20160101|2015-12-09 18:00,10,856.6,857.8,856,856.3,80
20160101|2015-12-09 18:30,10,856.4,857.6,855,855.5,251
20160101|2015-12-09 19:00,10,855.6,857,854.5,856.8,171
20160101|2015-12-09 19:30,10,856.4,857.6,855.6,856.5,43
20160101|2015-12-09 20:00,10,856.2,857.6,855.9,857,49
20160101|2015-12-09 20:30,10,857.5,860.4,857.5,859.9,211
20160101|2015-12-09 21:00,10,859.7,859.9,858,858,69
20160101|2015-12-09 21:30,10,858.3,858.8,857.2,857.4,30
20160101|2015-12-09 22:00,10,858.8,859.2,858.7,858.8,37
20160101|2015-12-09 22:30,10,858.9,860.2,858.9,859.4,31
20160101|2015-12-09 23:00,10,859.1,859.9,859,859.5,24
20160101|2015-12-09 23:30,10,859.9,859.9,858.9,858.9,115
20160101|2015-12-10 00:00,10,858.3,858.9,857.3,858.2,54
20160101|2015-12-10 00:30,10,858.7,859.2,858,858,22
20160101|2015-12-10 01:00,10,858,859.3,858,859.3,26
20160101|2015-12-10 01:30,10,859.1,861,858.8,860.7,201
20160101|2015-12-10 02:00,10,860.6,862.6,860.4,862,303
20160101|2015-12-10 02:30,10,862,862.4,860.6,860.6,75
20160101|2015-12-10 03:00,10,861.5,863.1,861,861.7,100
20160101|2015-12-10 03:30,10,861.7,862.9,861,862.1,119
20160101|2015-12-10 04:00,10,862.1,862.6,859.5,859.7,151
20160101|2015-12-10 04:30,10,859.2,859.9,858.7,859.2,93
20160101|2015-12-10 05:00,10,859.5,862.9,858.8,862.6,85
20160101|2015-12-10 05:30,10,862.4,862.4,860.4,861,131
20160101|2015-12-10 06:00,10,861,861.4,859.9,860.2,80
20160101|2015-12-10 06:30,10,860.3,860.9,859.4,860.9,186
20160101|2015-12-10 07:00,10,860.5,861.3,855.7,855.7,479
20160101|2015-12-10 07:30,10,856,859.1,855.6,858,531
20160101|2015-12-10 08:00,10,858.2,858.8,854.5,854.5,631
20160101|2015-12-10 08:30,10,854.7,856.7,853.7,854.5,520
20160101|2015-12-10 09:00,10,854.6,855,849.2,849.8,924
20160101|2015-12-10 09:30,10,849.9,852.7,848.6,852.4,758
20160101|2015-12-10 10:00,10,852.2,854.1,851.8,853.2,518
20160101|2015-12-10 10:30,10,853.2,853.6,851.8,852.3,353
20160101|2015-12-10 11:00,10,852.5,854.4,852.4,852.8,250
20160101|2015-12-10 11:30,10,852.7,854.2,851.2,852.8,476
20160101|2015-12-10 12:00,10,853,857.4,853,855.8,1054
20160101|2015-12-10 12:30,10,856,856.6,855.1,855.7,183
20160101|2015-12-10 13:00,10,855.7,857.4,854.5,856.5,169
20160101|2015-12-10 13:30,10,856.6,857.3,856.3,856.8,88
20160101|2015-12-10 14:00,10,856.8,856.8,856.1,856.5,157
20160101|2015-12-10 14:30,10,856.8,856.8,855.7,856.2,94
20160101|2015-12-10 15:00,10,855.9,856.4,855.8,855.8,15
20160101|2015-12-10 15:30,10,855.9,855.9,855.3,855.3,7
20160101|2015-12-10 17:00,11,855.9,856,855.4,855.6,22
20160101|2015-12-10 17:30,11,855.6,856,854.1,854.3,47
20160101|2015-12-10 18:00,11,854,854.7,853.4,853.5,57
20160101|2015-12-10 18:30,11,853.4,854,851.6,852.5,112
20160101|2015-12-10 19:00,11,852.4,854.5,851.8,853.3,101
20160101|2015-12-10 19:30,11,852.6,853.2,851.7,852.7,112
20160101|2015-12-10 20:00,11,852.5,853.1,851.9,852,43
20160101|2015-12-10 20:30,11,852.4,852.8,851.1,851.3,43
20160101|2015-12-10 21:00,11,851,851.8,850.3,851.2,114
20160101|2015-12-10 21:30,11,851.5,851.8,850.7,851.8,64
20160101|2015-12-10 22:00,11,851.5,852,851.3,852,57
20160101|2015-12-10 22:30,11,851.9,852.3,851.9,852.3,47
20160101|2015-12-10 23:00,11,852.4,853.4,852.3,853.4,33
20160101|2015-12-10 23:30,11,853.6,855.5,853.6,855,124
20160101|2015-12-11 00:00,11,855,857.6,854.7,857.1,165
20160101|2015-12-11 00:30,11,856.9,858.2,856.6,858.2,35
20160101|2015-12-11 01:00,11,858.2,858.9,856.5,858.5,67
20160101|2015-12-11 01:30,11,858.6,859.9,857.1,857.6,141
20160101|2015-12-11 02:00,11,857.5,857.7,856.1,856.4,154
20160101|2015-12-11 02:30,11,856.5,857.7,856.1,856.7,87
20160101|2015-12-11 03:00,11,856.7,857.2,856.1,856.6,77
20160101|2015-12-11 03:30,11,856.1,856.6,855.3,855.9,102
20160101|2015-12-11 04:00,11,855.8,856.7,854.5,855.1,170
20160101|2015-12-11 04:30,11,855.2,855.2,843.6,846.5,850
20160101|2015-12-11 05:00,11,846.1,847.8,844.5,844.5,255
20160101|2015-12-11 05:30,11,844.3,847.1,843.8,847.1,300
20160101|2015-12-11 06:00,11,847.4,847.9,846.3,847.2,146
20160101|2015-12-11 06:30,11,847,847.5,845.6,845.6,162
20160101|2015-12-11 07:00,11,845.7,848.1,842.4,847.5,564
20160101|2015-12-11 07:30,11,847.7,849.7,842.5,843,803
20160101|2015-12-11 08:00,11,843.2,843.8,838.3,839.9,1665
20160101|2015-12-11 08:30,11,840.3,846.4,839.2,841.8,1191
20160101|2015-12-11 09:00,11,842.4,846,841.2,844.9,776
20160101|2015-12-11 09:30,11,844.8,848.1,843.8,844.8,1021
20160101|2015-12-11 10:00,11,845,846.5,844.2,844.8,291
20160101|2015-12-11 10:30,11,844.9,845.7,843.7,843.7,142
20160101|2015-12-11 11:00,11,844.1,845.8,843.1,845.5,234
20160101|2015-12-11 11:30,11,845.4,846,844.6,844.6,208
20160101|2015-12-11 12:00,11,845.1,846,843.1,843.7,367
20160101|2015-12-11 12:30,11,843.6,845.2,843.5,844.3,137
20160101|2015-12-11 13:00,11,844.7,845.5,844.6,844.6,108
20160101|2015-12-11 13:30,11,844.5,844.8,843.2,843.3,73
20160101|2015-12-11 14:00,11,843.6,844.7,842.2,842.6,77
20160101|2015-12-11 14:30,11,842.8,842.8,841.7,841.8,103
20160101|2015-12-11 15:00,11,842,842,841.1,841.6,51
20160101|2015-12-11 15:30,11,841.5,841.7,840.5,841.4,135
20160101|2015-12-13 17:00,14,843,844.3,841.5,843.8,154
20160101|2015-12-13 17:30,14,843,844.5,842,842,78
20160101|2015-12-13 18:00,14,842.1,842.4,838.6,840.4,321
20160101|2015-12-13 18:30,14,840,842.3,839.9,842.1,147
20160101|2015-12-13 19:00,14,841.8,842.7,837.4,841.1,301
20160101|2015-12-13 19:30,14,841.6,843.4,841.2,843.1,34
20160101|2015-12-13 20:00,14,842.8,845.9,842.7,845.8,279
20160101|2015-12-13 20:30,14,846,847,844.6,846.5,172
20160101|2015-12-13 21:00,14,846.5,847.9,845.6,846.9,91
20160101|2015-12-13 21:30,14,846.8,847.9,846.2,846.2,106
20160101|2015-12-13 22:00,14,846.2,847.5,846.1,846.9,20
20160101|2015-12-13 22:30,14,846.8,847,846.4,846.8,17
20160101|2015-12-13 23:00,14,846.6,848.8,846.6,847.9,111
20160101|2015-12-13 23:30,14,848.1,848.2,846.5,847.9,73
20160101|2015-12-14 00:00,14,847.2,847.2,844.1,845.7,120
20160101|2015-12-14 00:30,14,845.7,846,845,845.2,66
20160101|2015-12-14 01:00,14,844.4,844.8,842.6,843,93
20160101|2015-12-14 01:30,14,842.9,845,842.1,843.3,237
20160101|2015-12-14 02:00,14,843,844.5,839.5,839.8,469
20160101|2015-12-14 02:30,14,839.9,840.7,837.1,839.8,317
20160101|2015-12-14 03:00,14,839,842.3,839,841.8,100
20160101|2015-12-14 03:30,14,841.7,844,841.1,843,250
20160101|2015-12-14 04:00,14,843.3,844.6,841.2,843.1,258
20160101|2015-12-14 04:30,14,843.1,843.7,842.6,843.3,42
20160101|2015-12-14 05:00,14,843.7,845.7,842.7,843.5,120
20160101|2015-12-14 05:30,14,843.6,844.6,842.4,843.6,197
20160101|2015-12-14 06:00,14,843.7,844,842.8,842.9,114
20160101|2015-12-14 06:30,14,843,843.3,840.8,841.6,250
20160101|2015-12-14 07:00,14,841.5,847.2,840.6,845.7,449
20160101|2015-12-14 07:30,14,845.6,851.8,844.5,849.7,779
20160101|2015-12-14 08:00,14,849.8,855.2,849.8,854.9,1387
20160101|2015-12-14 08:30,14,854.8,856.8,851.1,852,735
20160101|2015-12-14 09:00,14,851.9,853.4,849.9,853.1,636
20160101|2015-12-14 09:30,14,852.8,852.8,849.7,850.7,261
20160101|2015-12-14 10:00,14,850.6,852.1,850.2,851.1,163
20160101|2015-12-14 10:30,14,851,852.1,850.6,850.9,135
20160101|2015-12-14 11:00,14,850.8,852.9,850.5,852.5,426
20160101|2015-12-14 11:30,14,852.3,852.6,850.1,850.3,383
20160101|2015-12-14 12:00,14,850.6,851,848.4,849.3,286
20160101|2015-12-14 12:30,14,849.4,850.6,849.3,850.1,86
20160101|2015-12-14 13:00,14,849.9,853.2,849.9,852.5,147
20160101|2015-12-14 13:30,14,852.3,852.3,850.8,850.8,27
20160101|2015-12-14 14:00,14,851.1,851.1,848.6,848.6,112
20160101|2015-12-14 14:30,14,849,850.3,848.6,850.2,68
20160101|2015-12-14 15:00,14,850.3,851,849.7,851,20
20160101|2015-12-14 15:30,14,851,851,848.4,848.6,37
20160101|2015-12-14 17:00,15,849.5,849.5,847.7,849.4,33
20160101|2015-12-14 17:30,15,849.3,849.3,848,848,57
20160101|2015-12-14 18:00,15,848.2,854.5,848.2,852.8,261
20160101|2015-12-14 18:30,15,852.8,854.7,852.4,853.8,84
20160101|2015-12-14 19:00,15,854.2,854.3,852.7,853.3,37
20160101|2015-12-14 19:30,15,852.6,854.2,852.1,853.4,32
20160101|2015-12-14 20:00,15,853,854.8,853,854,44
20160101|2015-12-14 20:30,15,853.8,854.7,852.7,852.8,105
20160101|2015-12-14 21:00,15,851.9,851.9,850.2,850.3,138
20160101|2015-12-14 21:30,15,850.2,851.8,850.1,851.5,63
20160101|2015-12-14 22:00,15,851.5,852.5,851.5,852,30
20160101|2015-12-14 22:30,15,852.1,852.1,851.7,851.8,17
20160101|2015-12-14 23:00,15,851.4,851.4,851.2,851.3,9
20160101|2015-12-14 23:30,15,851.6,852.1,849.6,851.2,157
20160101|2015-12-15 00:00,15,851.2,852.1,850,851,89
20160101|2015-12-15 00:30,15,851.1,851.3,849.6,850.1,45
20160101|2015-12-15 01:00,15,850.4,850.9,848.6,849.7,102
20160101|2015-12-15 01:30,15,849.8,850.7,848.9,849.4,62
20160101|2015-12-15 02:00,15,848.8,851,848.5,849.6,78
20160101|2015-12-15 02:30,15,849.6,850.9,848.8,850.4,66
20160101|2015-12-15 03:00,15,850.9,851.1,849.5,849.9,43
20160101|2015-12-15 03:30,15,849.5,850.8,847,850.2,186
20160101|2015-12-15 04:00,15,850.1,856.6,850,855.9,367
20160101|2015-12-15 04:30,15,856,861,856,857.4,523
20160101|2015-12-15 05:00,15,857.7,857.9,854.4,854.6,171
20160101|2015-12-15 05:30,15,854.5,855,853,854.5,144
20160101|2015-12-15 06:00,15,854.6,854.8,852.4,852.5,88
20160101|2015-12-15 06:30,15,852.5,853.9,851.6,853.5,99
20160101|2015-12-15 07:00,15,853.7,856,852.4,855.1,272
20160101|2015-12-15 07:30,15,855.3,856.9,852.1,854.7,469
20160101|2015-12-15 08:00,15,854.5,859.2,852.9,857,1008
20160101|2015-12-15 08:30,15,857.1,859.8,856.5,856.5,628
20160101|2015-12-15 09:00,15,856.4,857.8,853.9,854.6,550
20160101|2015-12-15 09:30,15,854.6,854.6,849.5,849.7,443
20160101|2015-12-15 10:00,15,849.6,854.1,849.4,851.6,289
20160101|2015-12-15 10:30,15,851.3,853,850.4,851.1,169
20160101|2015-12-15 11:00,15,850.7,856.3,850.5,856.1,305
20160101|2015-12-15 11:30,15,856.3,857.5,855.6,856.4,363
20160101|2015-12-15 12:00,15,856.5,856.5,853.8,855.3,513
20160101|2015-12-15 12:30,15,855.5,856.8,855.2,856.1,166
20160101|2015-12-15 13:00,15,855.8,855.9,855.1,855.1,36
20160101|2015-12-15 13:30,15,855.1,856,854.7,855.8,59
20160101|2015-12-15 14:00,15,855.9,856,855.2,855.5,20
20160101|2015-12-15 14:30,15,855.3,856.4,854.8,856.3,71
20160101|2015-12-15 15:00,15,856.2,856.2,855.4,856,22
20160101|2015-12-15 15:30,15,856,856.3,855.5,855.8,11
20160101|2015-12-15 17:00,16,856.9,856.9,855.6,856.4,14
20160101|2015-12-15 17:30,16,856.4,856.5,855.3,855.5,11
20160101|2015-12-15 18:00,16,855.5,859.3,855.4,858.8,333
20160101|2015-12-15 18:30,16,858.9,859.8,857.5,858.5,140
20160101|2015-12-15 19:00,16,858.8,861.7,858.8,860.7,175
20160101|2015-12-15 19:30,16,860.7,861.1,859.9,860.4,27
20160101|2015-12-15 20:00,16,860,860.8,860,860.1,13
20160101|2015-12-15 20:30,16,860.2,862.2,860.2,861.4,102
20160101|2015-12-15 21:00,16,861,862.9,860.8,862.7,65
20160101|2015-12-15 21:30,16,862.9,864,862.6,863.2,168
20160101|2015-12-15 22:00,16,863.2,863.2,861.2,862.1,63
20160101|2015-12-15 22:30,16,862.3,862.6,861.6,862.6,22
20160101|2015-12-15 23:00,16,862.9,863.2,861.5,861.7,64
20160101|2015-12-15 23:30,16,862.1,862.4,861.2,862.1,63
20160101|2015-12-16 00:00,16,862.3,862.8,861.5,861.8,122
20160101|2015-12-16 00:30,16,861.6,862.2,860.7,861.3,53
20160101|2015-12-16 01:00,16,860.9,862.1,860.6,862,97
20160101|2015-12-16 01:30,16,862.3,862.3,860.5,861.8,107
20160101|2015-12-16 02:00,16,862.1,862.1,860.2,860.5,177
20160101|2015-12-16 02:30,16,860.7,862.4,860.2,862.4,43
20160101|2015-12-16 03:00,16,862.1,862.4,860.9,861.8,57
20160101|2015-12-16 03:30,16,861.8,869.5,861.6,869.5,827
20160101|2015-12-16 04:00,16,869.7,870.9,866.5,867.5,422
20160101|2015-12-16 04:30,16,867.5,867.5,865.5,865.5,150
20160101|2015-12-16 05:00,16,865.5,866.1,865.4,865.9,110
20160101|2015-12-16 05:30,16,865.9,867,865.7,866.1,96
20160101|2015-12-16 06:00,16,866.1,866.5,865.2,866.2,146
20160101|2015-12-16 06:30,16,865.7,867,865.7,866.3,145
20160101|2015-12-16 07:00,16,866.4,873.5,866,871.2,1119
20160101|2015-12-16 07:30,16,871,873.4,870.5,871.1,923
20160101|2015-12-16 08:00,16,871.3,878,871.3,874.3,1624
20160101|2015-12-16 08:30,16,874.3,879.7,873.7,878.1,859
20160101|2015-12-16 09:00,16,878,880.5,876.3,878.5,652
20160101|2015-12-16 09:30,16,878.4,880.5,877,877.3,489
20160101|2015-12-16 10:00,16,877.6,879,875.8,877.6,531
20160101|2015-12-16 10:30,16,877.6,878,875.6,876.2,305
20160101|2015-12-16 11:00,16,876.1,877.9,875.1,875.2,302
20160101|2015-12-16 11:30,16,875.8,876,874.1,876,304
20160101|2015-12-16 12:00,16,875.7,876.6,874.3,875.4,515
20160101|2015-12-16 12:30,16,875.4,875.4,870.4,873.4,605
20160101|2015-12-16 13:00,16,873.2,879,867.2,872,681
20160101|2015-12-16 13:30,16,871.8,878.6,870.9,876.6,210
20160101|2015-12-16 14:00,16,876.7,876.7,870.4,871.4,125
20160101|2015-12-16 14:30,16,871.5,877.3,871.4,875.3,93
20160101|2015-12-16 15:00,16,875,875.6,874.2,875.6,55
20160101|2015-12-16 15:30,16,874.9,875,874.3,874.3,7
20160101|2015-12-16 17:00,17,876.5,876.5,869.8,869.9,37
20160101|2015-12-16 17:30,17,869.7,872.1,869.7,872,34
20160101|2015-12-16 18:00,17,872.4,877.9,872.4,876.9,307
20160101|2015-12-16 18:30,17,877.2,883.9,877.2,883.2,420
20160101|2015-12-16 19:00,17,883.5,883.5,878.5,878.8,296
20160101|2015-12-16 19:30,17,878.8,878.8,873.7,875.3,379
20160101|2015-12-16 20:00,17,875.4,875.4,872.8,874.8,117
20160101|2015-12-16 20:30,17,875,875.4,872.6,872.6,138
20160101|2015-12-16 21:00,17,872.2,872.3,867.7,870.9,280
20160101|2015-12-16 21:30,17,870.6,871.2,869.8,869.8,84
20160101|2015-12-16 22:00,17,869.8,870,868.6,870,24
20160101|2015-12-16 22:30,17,870.2,870.3,868.6,868.6,44
20160101|2015-12-16 23:00,17,868.5,868.5,865.6,867.2,234
20160101|2015-12-16 23:30,17,867.2,867.7,865.8,865.8,127
20160101|2015-12-17 00:00,17,865.8,867.5,865.7,867,33
20160101|2015-12-17 00:30,17,867,868.6,866.8,867.5,60
20160101|2015-12-17 01:00,17,868.1,868.5,867.5,867.9,28
20160101|2015-12-17 01:30,17,867.8,868.3,866.8,867,86
20160101|2015-12-17 02:00,17,866.8,867.9,866.1,866.7,192
20160101|2015-12-17 02:30,17,866.8,867,862.7,863.5,208
20160101|2015-12-17 03:00,17,864,865.9,863.3,864.6,378
20160101|2015-12-17 03:30,17,864.7,866.2,863.8,863.8,268
20160101|2015-12-17 04:00,17,863.9,865.3,863,863.2,101
20160101|2015-12-17 04:30,17,863.5,864.1,860.1,860.2,289
20160101|2015-12-17 05:00,17,860.5,861.3,860.1,861.2,181
20160101|2015-12-17 05:30,17,861.1,863.8,861.1,863,127
20160101|2015-12-17 06:00,17,863.2,863.8,859.4,859.9,178
20160101|2015-12-17 06:30,17,860.2,861.9,860.2,861.3,96
20160101|2015-12-17 07:00,17,861,861.4,854.2,855.2,951
20160101|2015-12-17 07:30,17,854.7,857.9,852.3,857.5,1047
20160101|2015-12-17 08:00,17,857.1,857.3,849.6,852.7,1700
20160101|2015-12-17 08:30,17,852.3,853.1,848.1,851.3,1125
20160101|2015-12-17 09:00,17,851.2,852.4,847.1,851.8,983
20160101|2015-12-17 09:30,17,851.7,853.6,848.5,849.6,670
20160101|2015-12-17 10:00,17,849.3,849.3,843.7,844,771
20160101|2015-12-17 10:30,17,843.8,848.3,842.4,844.7,1013
20160101|2015-12-17 11:00,17,844.6,845.1,843.5,844.5,208
20160101|2015-12-17 11:30,17,844.5,847.8,844.4,846,371
20160101|2015-12-17 12:00,17,845.7,845.8,844.2,844.7,293
20160101|2015-12-17 12:30,17,844.5,845.2,844.1,845,60
20160101|2015-12-17 13:00,17,845.2,845.7,845,845.1,23
20160101|2015-12-17 13:30,17,845.1,845.4,844.2,844.7,74
20160101|2015-12-17 14:00,17,844.2,845.4,844.1,845.2,34
20160101|2015-12-17 14:30,17,844.8,844.9,843.9,844.2,32
20160101|2015-12-17 15:00,17,844.3,845.1,843.8,844.6,40
20160101|2015-12-17 15:30,17,845.2,845.2,844.5,844.5,12
20160101|2015-12-17 17:00,18,843.7,846.4,843,846,68
20160101|2015-12-17 17:30,18,846.4,848.8,846.4,848.8,57
20160101|2015-12-17 18:00,18,847.8,848.2,844.4,844.7,309
20160101|2015-12-17 18:30,18,844.8,845.3,842.1,842.6,253
20160101|2015-12-17 19:00,18,843.1,844.3,841.4,842.3,194
20160101|2015-12-17 19:30,18,842.7,843.2,842,843.1,75
20160101|2015-12-17 20:00,18,843.3,844.1,843,844,63
20160101|2015-12-17 20:30,18,844.1,845.8,843.6,845.3,43
20160101|2015-12-17 21:00,18,844.7,845.3,844.3,844.7,21
20160101|2015-12-17 21:30,18,845.1,846.2,842.6,843.7,250
20160101|2015-12-17 22:00,18,843.7,846.4,843.7,846.4,76
20160101|2015-12-17 22:30,18,845.8,845.8,843.5,843.8,64
20160101|2015-12-17 23:00,18,844.1,844.1,841.7,842,265
20160101|2015-12-17 23:30,18,842.5,845.2,842.3,845.2,141
20160101|2015-12-18 00:00,18,845,846.5,844.8,845.9,146
20160101|2015-12-18 00:30,18,846.4,847.4,845,847.4,51
20160101|2015-12-18 01:00,18,847,847.7,846.4,846.7,56
20160101|2015-12-18 01:30,18,846.8,846.8,840.7,841.9,286
20160101|2015-12-18 02:00,18,842.3,844.5,841.2,841.7,279
20160101|2015-12-18 02:30,18,842.3,844,840.3,844,193
20160101|2015-12-18 03:00,18,843.2,844.4,842.7,844.2,46
20160101|2015-12-18 03:30,18,844.1,845.5,843.1,844.4,116
20160101|2015-12-18 04:00,18,844.4,844.4,842.8,842.9,96
20160101|2015-12-18 04:30,18,843.1,847.3,843,846.3,214
20160101|2015-12-18 05:00,18,846.3,846.7,845.2,845.3,83
20160101|2015-12-18 05:30,18,845.5,846.1,844.1,846.1,45
20160101|2015-12-18 06:00,18,846.4,847.6,846.1,846.5,202
20160101|2015-12-18 06:30,18,846.7,847,845.1,845.8,117
20160101|2015-12-18 07:00,18,845.9,849.7,845.3,849.7,505
20160101|2015-12-18 07:30,18,849.7,855.7,848.2,853.1,950
20160101|2015-12-18 08:00,18,853.2,853.5,849.8,852,473
20160101|2015-12-18 08:30,18,852.3,855.5,850.9,854.4,463
20160101|2015-12-18 09:00,18,854.3,862.4,853.5,860.2,1608
20160101|2015-12-18 09:30,18,860.2,860.7,856.2,856.8,681
20160101|2015-12-18 10:00,18,856.9,861.7,856.9,861.3,624
20160101|2015-12-18 10:30,18,861.6,862.5,860.6,862.1,375
20160101|2015-12-18 11:00,18,862.4,862.5,861.2,861.5,295
20160101|2015-12-18 11:30,18,861.2,862.8,861.2,862.7,332
20160101|2015-12-18 12:00,18,862.6,862.7,857.2,858.5,587
20160101|2015-12-18 12:30,18,858.4,860.4,857.8,859.2,138
20160101|2015-12-18 13:00,18,859.5,859.9,858.8,858.9,20
20160101|2015-12-18 13:30,18,859.3,860.8,859.3,860.8,54
20160101|2015-12-18 14:00,18,860.8,860.8,859.8,860,19
20160101|2015-12-18 14:30,18,860.1,860.1,858.9,859.8,28
20160101|2015-12-18 15:00,18,860.6,861,860.4,860.5,30
20160101|2015-12-18 15:30,18,860,860.5,859.3,859.3,23
20160101|2015-12-20 17:00,21,859.1,861.5,858.4,859,31
20160101|2015-12-20 17:30,21,859.5,859.6,857.5,857.5,98
20160101|2015-12-20 18:00,21,857.5,861,856.8,857.7,168
20160101|2015-12-20 18:30,21,857.2,857.2,855.5,855.5,112
20160101|2015-12-20 19:00,21,855.7,861.5,855.7,860.7,159
20160101|2015-12-20 19:30,21,860.7,861.7,860.7,861.5,61
20160101|2015-12-20 20:00,21,860.9,861,859.7,859.7,55
20160101|2015-12-20 20:30,21,860,861.1,859.1,861,20
20160101|2015-12-20 21:00,21,860.3,861,859.6,861,49
20160101|2015-12-20 21:30,21,861.6,861.9,860.9,861.4,44
20160101|2015-12-20 22:00,21,861.4,861.4,860,861.1,75
20160101|2015-12-20 22:30,21,861.3,861.3,860.1,860.8,28
20160101|2015-12-20 23:00,21,860.3,861.8,860.2,861.7,44
20160101|2015-12-20 23:30,21,861.8,862.6,860.2,860.2,104
20160101|2015-12-21 00:00,21,860.5,861.1,859.2,859.6,33
20160101|2015-12-21 00:30,21,859.9,860.7,859.6,860.7,7
20160101|2015-12-21 01:00,21,860.4,861.9,860.1,861,66
20160101|2015-12-21 01:30,21,861.1,862.1,860.2,861.4,63
20160101|2015-12-21 02:00,21,860.6,867.3,860.6,867.3,339
20160101|2015-12-21 02:30,21,867.3,867.7,865.3,866.4,168
20160101|2015-12-21 03:00,21,866.1,867.6,863.4,867.3,188
20160101|2015-12-21 03:30,21,866.8,868.9,866.6,868,236
20160101|2015-12-21 04:00,21,868,868.4,866.2,868,94
20160101|2015-12-21 04:30,21,867.9,869.2,867.8,869.1,84
20160101|2015-12-21 05:00,21,869.2,869.6,868.1,869.2,55
20160101|2015-12-21 05:30,21,869.2,870.9,868.4,870.9,110
20160101|2015-12-21 06:00,21,870.6,871,867.2,867.6,148
20160101|2015-12-21 06:30,21,867.4,868.8,865.9,866.8,155
20160101|2015-12-21 07:00,21,866.5,871.5,865.8,870.6,1049
20160101|2015-12-21 07:30,21,870.7,873.3,870.4,872.5,1279
20160101|2015-12-21 08:00,21,872.2,875.7,871.3,875.7,1389
20160101|2015-12-21 08:30,21,875.4,877.4,873.5,876.1,947
20160101|2015-12-21 09:00,21,876,879.9,874.9,878.5,771
20160101|2015-12-21 09:30,21,878.3,879.4,876.8,877.8,394
20160101|2015-12-21 10:00,21,877.9,879.2,877,877.9,506
20160101|2015-12-21 10:30,21,877.7,880.7,877.1,880,448
20160101|2015-12-21 11:00,21,880,881.1,879.2,880.6,463
20160101|2015-12-21 11:30,21,880.8,881.6,878.6,881.6,544
20160101|2015-12-21 12:00,21,881.5,882.1,875.9,875.9,782
20160101|2015-12-21 12:30,21,875.9,876.2,873.8,874.3,437
20160101|2015-12-21 13:00,21,875,876.4,874.9,875.5,142
20160101|2015-12-21 13:30,21,876.2,876.7,875.7,876.5,18
20160101|2015-12-21 14:00,21,876.2,876.9,874.5,874.5,77
20160101|2015-12-21 14:30,21,874.5,874.9,874.2,874.4,28
20160101|2015-12-21 15:00,21,874.5,874.8,873.5,873.9,68
20160101|2015-12-21 15:30,21,873.8,874.5,873.8,873.9,9
20160101|2015-12-21 17:00,22,873.8,874.9,873.1,873.2,21
20160101|2015-12-21 17:30,22,874.2,874.2,872.9,872.9,31
20160101|2015-12-21 18:00,22,873.6,876.6,872.7,875,174
20160101|2015-12-21 18:30,22,874.8,876,874.8,875.8,29
20160101|2015-12-21 19:00,22,876,879.3,876,879.1,156
20160101|2015-12-21 19:30,22,878.7,878.7,876.8,877.5,177
20160101|2015-12-21 20:00,22,877.6,877.6,875.9,876.1,95
20160101|2015-12-21 20:30,22,876.1,876.5,874.5,876.1,82
20160101|2015-12-21 21:00,22,876.3,878.6,876.3,877.5,115
20160101|2015-12-21 21:30,22,877.5,877.9,876.8,877,10
20160101|2015-12-21 22:00,22,877.6,877.6,877.2,877.4,6
20160101|2015-12-21 22:30,22,877.6,878.3,877.3,877.8,20
20160101|2015-12-21 23:00,22,877.6,877.6,876.7,876.7,13
20160101|2015-12-21 23:30,22,876.7,878.3,876.7,878.1,112
20160101|2015-12-22 00:00,22,878.2,878.3,876.7,877.4,86
20160101|2015-12-22 00:30,22,877.5,877.9,877,877.2,34
20160101|2015-12-22 01:00,22,877.5,877.6,875.8,876,68
20160101|2015-12-22 01:30,22,876.6,877.8,875.1,877.6,124
20160101|2015-12-22 02:00,22,877.9,878.8,876.8,877.3,156
20160101|2015-12-22 02:30,22,876.9,877.9,876.5,877.4,102
20160101|2015-12-22 03:00,22,877.9,879.8,877.3,879.8,93
20160101|2015-12-22 03:30,22,879.6,880.2,878.6,879.5,219
20160101|2015-12-22 04:00,22,879.7,880.1,878.3,878.9,50
20160101|2015-12-22 04:30,22,878.5,878.6,877.1,877.1,40
20160101|2015-12-22 05:00,22,877,877.3,876.4,877,39
20160101|2015-12-22 05:30,22,877.3,877.6,876.7,877.2,40
20160101|2015-12-22 06:00,22,877.3,877.5,874.2,874.2,171
20160101|2015-12-22 06:30,22,874.2,874.8,873.9,874.3,171
20160101|2015-12-22 07:00,22,874.2,877.8,874.2,876.5,486
20160101|2015-12-22 07:30,22,876.1,876.1,871.2,873.1,718
20160101|2015-12-22 08:00,22,873.2,874.5,870.8,874.5,572
20160101|2015-12-22 08:30,22,874.4,875.6,874.3,874.7,406
20160101|2015-12-22 09:00,22,874.4,875.4,873.6,875.2,302
20160101|2015-12-22 09:30,22,875.3,875.3,872.8,873.6,342
20160101|2015-12-22 10:00,22,873.5,875.3,870.8,870.9,485
20160101|2015-12-22 10:30,22,870.9,873.9,870.6,873.9,185
20160101|2015-12-22 11:00,22,873.9,874.6,871.9,872.3,181
20160101|2015-12-22 11:30,22,872.2,872.4,870.8,871.8,198
20160101|2015-12-22 12:00,22,871.4,875,871.4,874.2,260
20160101|2015-12-22 12:30,22,874.5,874.5,871.6,872.2,95
20160101|2015-12-22 13:00,22,871.5,872.4,871.3,872.3,66
20160101|2015-12-22 13:30,22,872.3,872.9,872,872.9,25
20160101|2015-12-22 14:00,22,873,873.1,871.9,871.9,29
20160101|2015-12-22 14:30,22,871.8,873.2,871.8,872.7,48
20160101|2015-12-22 15:00,22,872.5,872.6,871.2,871.3,25
20160101|2015-12-22 15:30,22,871.2,872.9,871.2,872.9,20
20160101|2015-12-22 17:00,23,874.2,874.3,872,873,27
20160101|2015-12-22 17:30,23,873.2,873.8,873,873.6,9
20160101|2015-12-22 18:00,23,873.3,874.3,873.2,873.9,21
20160101|2015-12-22 18:30,23,873.9,875.2,873.6,875.1,48
20160101|2015-12-22 19:00,23,875.1,875.1,874,874.2,33
20160101|2015-12-22 19:30,23,873.9,873.9,873,873,14
20160101|2015-12-22 20:00,23,873.2,873.8,873,873.8,14
20160101|2015-12-22 20:30,23,873.5,873.7,873.2,873.3,29
20160101|2015-12-22 21:00,23,873.7,874.3,873.4,874.3,38
20160101|2015-12-22 21:30,23,874.4,874.6,873.9,874.2,6
20160101|2015-12-22 22:00,23,874.4,874.4,874.3,874.3,2
20160101|2015-12-22 22:30,23,874.1,874.1,873.9,873.9,6
20160101|2015-12-22 23:00,23,873.9,874.2,873.8,874.1,6
20160101|2015-12-22 23:30,23,874.2,875.1,873.7,874.4,32
20160101|2015-12-23 00:00,23,874.8,875.5,874.7,875.5,88
20160101|2015-12-23 00:30,23,876,876.3,875.5,876,32
20160101|2015-12-23 01:00,23,875.6,876.4,875.5,875.9,21
20160101|2015-12-23 01:30,23,875.6,876.1,875.5,875.7,54
20160101|2015-12-23 02:00,23,875.6,876.4,875.5,876.3,105
20160101|2015-12-23 02:30,23,875.7,876.7,875,875.5,92
20160101|2015-12-23 03:00,23,876.1,876.5,875.2,875.5,39
20160101|2015-12-23 03:30,23,875.5,876.6,874.9,875,54
20160101|2015-12-23 04:00,23,875.2,875.2,873.4,873.9,78
20160101|2015-12-23 04:30,23,874,875.1,873.6,875,27
20160101|2015-12-23 05:00,23,874.9,876.9,874.7,876.8,71
20160101|2015-12-23 05:30,23,876.7,876.9,875.4,875.6,143
20160101|2015-12-23 06:00,23,875.9,876.6,874.7,875.6,99
20160101|2015-12-23 06:30,23,875.5,875.7,872.4,873,199
20160101|2015-12-23 07:00,23,872.8,874.1,870.8,870.9,280
20160101|2015-12-23 07:30,23,870.7,872,867.1,870.7,454
20160101|2015-12-23 08:00,23,870.8,871.1,867.7,869.2,520
20160101|2015-12-23 08:30,23,869.5,869.7,863.1,866,655
20160101|2015-12-23 09:00,23,865.7,867.4,864.9,866.7,567
20160101|2015-12-23 09:30,23,867,869.6,866.7,868.2,363
20160101|2015-12-23 10:00,23,867.9,868,866.5,867.5,109
20160101|2015-12-23 10:30,23,867.6,869.3,867.6,868.5,235
20160101|2015-12-23 11:00,23,868.5,869,867.2,867.4,260
20160101|2015-12-23 11:30,23,867.4,867.5,866.8,867.4,114
20160101|2015-12-23 12:00,23,867.2,868.9,867.2,868.1,142
20160101|2015-12-23 12:30,23,868.4,869.2,868.1,869.2,36
20160101|2015-12-23 13:00,23,869.2,869.6,868.9,869.4,37
20160101|2015-12-23 13:30,23,869.5,869.6,868.5,869.2,46
20160101|2015-12-23 14:00,23,869.4,869.5,869,869.5,12
20160101|2015-12-23 14:30,23,869.2,870.2,868.7,870.2,54
20160101|2015-12-23 15:00,23,869.7,869.8,869,869.3,21
20160101|2015-12-23 15:30,23,869.4,870.5,869.4,869.6,19
20160101|2015-12-23 17:00,24,869.5,871.5,869.5,871,24
20160101|2015-12-23 17:30,24,870.6,872.4,870.2,872.4,59
20160101|2015-12-23 18:00,24,872.7,874.3,872,872.4,122
20160101|2015-12-23 18:30,24,872,873.8,871.5,873.6,65
20160101|2015-12-23 19:00,24,873.2,874.7,872.4,874.3,91
20160101|2015-12-23 19:30,24,874.2,874.9,873.9,874,64
20160101|2015-12-23 20:00,24,874.2,874.6,873.9,873.9,38
20160101|2015-12-23 20:30,24,874.6,874.6,873.2,873.2,22
20160101|2015-12-23 21:00,24,873.2,875,873.2,874.9,60
20160101|2015-12-23 21:30,24,875.2,876.1,874,874.2,70
20160101|2015-12-23 22:00,24,874.2,875,873.9,874.9,20
20160101|2015-12-23 22:30,24,874.6,875.1,874.6,874.8,8
20160101|2015-12-23 23:00,24,875.2,875.5,874.6,875.3,27
20160101|2015-12-23 23:30,24,874.9,875.4,874.2,875.3,47
20160101|2015-12-24 00:00,24,875.9,876.7,875.5,876.4,90
20160101|2015-12-24 00:30,24,876.5,876.7,875.6,875.9,68
20160101|2015-12-24 01:00,24,875.9,876.5,875.6,876.2,78
20160101|2015-12-24 01:30,24,875.6,876.8,875.1,875.4,85
20160101|2015-12-24 02:00,24,875.3,877.5,875.2,876.5,145
20160101|2015-12-24 02:30,24,876.4,877.3,876.1,877.2,63
20160101|2015-12-24 03:00,24,877.2,877.3,876.3,876.9,44
20160101|2015-12-24 03:30,24,876.9,877.8,876,877.5,134
20160101|2015-12-24 04:00,24,877.3,877.3,876.6,877.1,9
20160101|2015-12-24 04:30,24,876.6,876.7,874.1,874.1,79
20160101|2015-12-24 05:00,24,874,874.7,874,874.5,85
20160101|2015-12-24 05:30,24,874.6,875.2,874.2,875.1,64
20160101|2015-12-24 06:00,24,874.7,876.2,874.7,875.4,69
20160101|2015-12-24 06:30,24,875,875.3,874.2,875.3,46
20160101|2015-12-24 07:00,24,874.9,876.4,874.8,874.9,276
20160101|2015-12-24 07:30,24,874.8,875.7,874.5,875.4,135
20160101|2015-12-24 08:00,24,875.6,879.9,875.6,878.1,310
20160101|2015-12-24 08:30,24,878.1,882.1,877.7,879.7,522
20160101|2015-12-24 09:00,24,879.7,880.7,877.6,877.9,208
20160101|2015-12-24 09:30,24,878.2,879.2,877.6,879.1,58
20160101|2015-12-24 10:00,24,879.2,879.9,878.8,879.5,97
20160101|2015-12-24 10:30,24,879.6,885,878.9,883,443
20160101|2015-12-24 11:00,24,883,886.7,883,883.8,240
20160101|2015-12-24 11:30,24,883.4,885.5,882.8,883.4,122
20160101|2015-12-24 12:00,24,883.4,885.9,882.5,885.7,65
20160101|2015-12-24 12:30,24,884.2,884.2,883.8,883.8,5
20160101|2015-12-27 17:00,28,883.2,896,881.2,892.1,243
20160101|2015-12-27 17:30,28,891.5,891.9,889.1,891.5,72
20160101|2015-12-27 18:00,28,891.5,892.4,890.5,890.8,89
20160101|2015-12-27 18:30,28,891.4,892,890.9,891.3,28
20160101|2015-12-27 19:00,28,891.7,891.7,888.8,889.5,188
20160101|2015-12-27 19:30,28,889,889.9,887.4,887.6,100
20160101|2015-12-27 20:00,28,888,888.3,886.9,887.2,42
20160101|2015-12-27 20:30,28,887.1,887.3,886.1,886.1,39
20160101|2015-12-27 21:00,28,886.4,887,885.1,885.8,135
20160101|2015-12-27 21:30,28,885.7,885.7,884.3,884.3,59
20160101|2015-12-27 22:00,28,884.3,884.9,882.9,883.3,48
20160101|2015-12-27 22:30,28,884.4,884.4,882,882.5,114
20160101|2015-12-27 23:00,28,883.2,883.6,880.1,880.1,149
20160101|2015-12-27 23:30,28,879.9,882.2,879.3,881.8,108
20160101|2015-12-28 00:00,28,882.5,884.5,882.5,884.4,119
20160101|2015-12-28 00:30,28,884.4,884.4,883.1,883.1,26
20160101|2015-12-28 01:00,28,883.1,883.1,876.5,877.7,136
20160101|2015-12-28 01:30,28,877.8,881.3,877.3,881.3,139
20160101|2015-12-28 02:00,28,880.8,880.9,878,878.4,94
20160101|2015-12-28 02:30,28,878,878,877.3,878,70
20160101|2015-12-28 03:00,28,878.5,878.5,877.3,877.3,12
20160101|2015-12-28 03:30,28,877.3,879.1,877,879.1,37
20160101|2015-12-28 04:00,28,878.8,878.8,876,876,75
20160101|2015-12-28 04:30,28,875.6,876.5,874.8,875.9,62
20160101|2015-12-28 05:00,28,875.9,878,875.9,877.7,31
20160101|2015-12-28 05:30,28,877.5,878.9,877.5,877.5,35
20160101|2015-12-28 06:00,28,878.3,880.2,878,880.1,73
20160101|2015-12-28 06:30,28,880.5,882.9,880.2,882.9,152
20160101|2015-12-28 07:00,28,882.9,883.5,880.1,880.7,349
20160101|2015-12-28 07:30,28,881.1,882.6,880.6,881.6,245
20160101|2015-12-28 08:00,28,881.2,882.6,880.9,881.8,190
20160101|2015-12-28 08:30,28,881.6,882.5,879.2,879.2,277
20160101|2015-12-28 09:00,28,879.1,881.2,878.4,879,335
20160101|2015-12-28 09:30,28,879,879.6,876.5,876.6,329
20160101|2015-12-28 10:00,28,876.6,879.2,875.7,877.7,190
20160101|2015-12-28 10:30,28,877.4,878.3,876.7,877.8,128
20160101|2015-12-28 11:00,28,877.8,881.5,877.8,880.9,130
20160101|2015-12-28 11:30,28,881.1,883.2,880.7,880.9,208
20160101|2015-12-28 12:00,28,880.8,881.5,878.7,879.4,167
20160101|2015-12-28 12:30,28,879.5,879.7,877.8,879.7,97
20160101|2015-12-28 13:00,28,879.2,880.3,878.9,880.1,30
20160101|2015-12-28 13:30,28,879.8,880.7,879,879.5,51
20160101|2015-12-28 14:00,28,879.8,880.4,878.9,880.4,17
20160101|2015-12-28 14:30,28,880.1,882.1,880,881.5,35
20160101|2015-12-28 15:00,28,881.3,882.4,881.3,881.5,9
20160101|2015-12-28 15:30,28,882.3,882.6,881.3,881.8,27
20160101|2015-12-28 17:00,29,883.3,883.3,880.3,880.7,7
20160101|2015-12-28 17:30,29,880.3,881.7,880.1,880.4,25
20160101|2015-12-28 18:00,29,880.2,881.2,879.3,880.7,93
20160101|2015-12-28 18:30,29,880.9,880.9,880.4,880.8,11
20160101|2015-12-28 19:00,29,880.4,881.4,880.4,881.1,171
20160101|2015-12-28 19:30,29,881.1,882.5,881,882.3,147
20160101|2015-12-28 20:00,29,882.4,885.2,882.1,885.2,21
20160101|2015-12-28 20:30,29,884.5,885.3,883.7,885.3,69
20160101|2015-12-28 21:00,29,885.7,885.7,885,885,15
20160101|2015-12-28 21:30,29,885.6,885.6,884.8,884.9,32
20160101|2015-12-28 22:00,29,885.1,885.6,884.8,885.3,24
20160101|2015-12-28 22:30,29,885,885.1,884.5,884.8,56
20160101|2015-12-28 23:00,29,884.8,884.8,884.5,884.8,24
20160101|2015-12-28 23:30,29,884.9,885.7,884.9,885,30
20160101|2015-12-29 00:00,29,885.5,886.6,885.3,886.5,87
20160101|2015-12-29 00:30,29,886.2,887.2,886.2,886.8,30
20160101|2015-12-29 01:00,29,886.8,887.6,886.5,887.6,74
20160101|2015-12-29 01:30,29,887.7,889.5,887,887.6,52
20160101|2015-12-29 02:00,29,888.4,889,886.6,886.8,123
20160101|2015-12-29 02:30,29,886.8,888,886.6,887.1,211
20160101|2015-12-29 03:00,29,886.2,886.6,884.7,886.4,25
20160101|2015-12-29 03:30,29,886.5,886.5,883,885,144
20160101|2015-12-29 04:00,29,886.1,886.6,883.6,883.6,61
20160101|2015-12-29 04:30,29,883.5,883.5,883.1,883.4,10
20160101|2015-12-29 05:00,29,883.3,884.5,882.1,884.5,38
20160101|2015-12-29 05:30,29,884.5,884.9,883.8,883.8,11
20160101|2015-12-29 06:00,29,883.6,883.6,882.8,883.4,14
20160101|2015-12-29 06:30,29,883.2,886.3,883.1,886.3,55
20160101|2015-12-29 07:00,29,886.3,893,885.3,892.2,238
20160101|2015-12-29 07:30,29,893.4,894.5,888.9,889.6,108
20160101|2015-12-29 08:00,29,889.5,894.5,889.2,892.3,175
20160101|2015-12-29 08:30,29,892.9,894.2,890.2,892,76
20160101|2015-12-29 09:00,29,892.7,892.9,890,890.9,45
20160101|2015-12-29 09:30,29,891.3,891.3,884.5,887.2,271
20160101|2015-12-29 10:00,29,887,890.5,886.3,890.4,46
20160101|2015-12-29 10:30,29,890.7,891.1,888.1,888.2,126
20160101|2015-12-29 11:00,29,888.4,889.1,888.3,888.5,18
20160101|2015-12-29 11:30,29,888.6,890.9,888.6,890.7,37
20160101|2015-12-29 12:00,29,890,892,890,890.8,110
20160101|2015-12-29 12:30,29,890.7,891,889.7,889.7,11
20160101|2015-12-29 13:00,29,890,891,889.7,891,22
20160101|2015-12-29 13:30,29,889.3,890.1,888.8,889.6,24
20160101|2015-12-29 14:00,29,889.7,890,889.4,889.8,22
20160101|2015-12-29 14:30,29,890.1,890.1,887.3,887.6,46
20160101|2015-12-29 15:00,29,888.5,889.4,888.5,889.4,8
20160101|2015-12-29 15:30,29,888.8,890.1,887.9,887.9,19
20160101|2015-12-29 17:00,30,888.4,888.4,888.4,888.4,1
20160101|2015-12-29 18:00,30,890.6,890.6,889,889.3,15
20160101|2015-12-29 18:30,30,889.6,890.8,889.6,890.3,6
20160101|2015-12-29 19:00,30,891,891.5,890.3,891.5,8
20160101|2015-12-29 19:30,30,891.3,891.3,891.3,891.3,10
20160101|2015-12-29 20:00,30,891.1,892,891,892,21
20160101|2015-12-29 20:30,30,892.1,892.1,892.1,892.1,1
20160101|2015-12-29 21:00,30,892.5,892.5,892.2,892.5,5
20160101|2015-12-29 21:30,30,892,892.2,892,892,3
20160101|2015-12-29 22:30,30,891.6,891.6,891.6,891.6,1
20160101|2015-12-29 23:00,30,892.5,892.5,891.8,891.8,9
20160101|2015-12-29 23:30,30,892.1,892.6,892.1,892.5,8
20160101|2015-12-30 00:00,30,893.5,893.5,892,892,5
20160101|2015-12-30 00:30,30,892,892,892,892,8
20160101|2015-12-30 01:30,30,891.9,891.9,891.1,891.1,3
20160101|2015-12-30 02:00,30,891.2,891.2,887.5,888,25
20160101|2015-12-30 02:30,30,886.2,886.2,885.8,885.8,10
20160101|2015-12-30 03:00,30,887,888.5,886.3,888.5,14
20160101|2015-12-30 03:30,30,888.4,888.8,886.6,886.8,55
20160101|2015-12-30 04:00,30,889.1,889.5,888.5,888.5,10
20160101|2015-12-30 04:30,30,887.2,887.2,886.5,887.2,15
20160101|2015-12-30 05:00,30,886.8,886.8,886.2,886.5,9
20160101|2015-12-30 05:30,30,886.6,887.5,886.6,887.1,8
20160101|2015-12-30 06:00,30,887,887.1,885.4,887.1,145
20160101|2015-12-30 06:30,30,887.3,887.4,886.5,887.2,25
20160101|2015-12-30 07:00,30,887.9,888.4,883.9,883.9,32
20160101|2015-12-30 07:30,30,883.6,883.7,881.3,881.3,67
20160101|2015-12-30 08:00,30,881.1,881.1,862,864.4,252
20160101|2015-12-30 08:30,30,863.5,863.5,851.7,859.5,51
20160101|2015-12-30 09:00,30,858.7,863.5,858.2,863.5,19
20160101|2015-12-30 09:30,30,864.6,867,864.6,867,15
20160101|2015-12-30 10:00,30,869.4,871.4,869.4,871.4,47
20160101|2015-12-30 10:30,30,870.8,872.3,870.8,871.7,17
20160101|2015-12-30 11:00,30,871.7,872.1,870.9,871.7,15
20160101|2015-12-30 11:30,30,873,873,872.2,872.2,2
20160101|2015-12-30 12:00,30,870.8,870.8,870.8,870.8,1
20160101|2015-12-30 12:30,30,871.7,871.7,871,871,8
20160101|2015-12-30 14:00,30,865.8,868.2,865.8,868.2,9
20160101|2015-12-30 14:30,30,867.8,867.8,867.8,867.8,1
20160101|2015-12-30 15:30,30,868.7,869.1,868.7,869,3
20160101|2015-12-30 17:30,31,871.6,871.6,868.7,868.7,2
20160101|2015-12-30 19:00,31,871.9,872.1,870.8,870.8,13
20160101|2015-12-30 20:30,31,873.6,873.8,873.2,873.8,11
20160101|2015-12-30 23:30,31,872.5,872.5,872.5,872.5,1
20160101|2015-12-31 02:00,31,869.3,869.3,869.2,869.2,2
20160101|2015-12-31 03:00,31,870.2,870.3,870.2,870.3,8
20160101|2015-12-31 05:30,31,871.5,871.8,871.5,871.8,6
20160101|2015-12-31 07:00,31,866.3,866.3,866.3,866.3,5
20160101|2015-12-31 08:30,31,884.7,885.8,884.7,885.8,25
20160101|2015-12-31 09:00,31,884.8,885.8,884.8,885.8,11
20160101|2015-12-31 09:30,31,887,887,886.9,886.9,4
20160101|2015-12-31 10:00,31,888.1,888.3,887.9,888.3,4
20160101|2015-12-31 11:00,31,891.1,892.1,891.1,891.4,5
20160101|2016-01-03 17:00,4,890.6,890.7,888.3,888.4,5
20160101|2016-01-03 17:30,4,890.8,890.8,890.8,890.8,1
20160101|2016-01-03 18:00,4,888.4,888.4,888.4,888.4,1
20160101|2016-01-03 18:30,4,889.6,889.6,889.6,889.6,2
20160101|2016-01-03 23:00,4,880.9,880.9,880.9,880.9,4
20160101|2016-01-04 00:00,4,880.1,880.1,880.1,880.1,4
20160101|2016-01-04 00:30,4,881.3,881.3,881.3,881.3,1
20160101|2016-01-04 01:00,4,881.4,881.4,881.4,881.4,1
20160101|2016-01-04 03:30,4,877.4,877.4,877.4,877.4,1
20160101|2016-01-04 04:00,4,877.4,877.4,877.4,877.4,1
20160101|2016-01-04 05:00,4,879.4,879.4,879.4,879.4,2
20160101|2016-01-04 06:00,4,878.7,878.9,878.7,878.9,4
20160101|2016-01-04 06:30,4,877.9,878,877.9,878,2
20160101|2016-01-04 07:00,4,878.4,885.2,878.4,885.2,2
20160101|2016-01-04 08:00,4,891.9,891.9,888.6,889.5,26
20160101|2016-01-04 08:30,4,890.1,890.1,890,890,4
20160101|2016-01-04 09:00,4,890.3,890.3,890.3,890.3,1
20160101|2016-01-04 09:30,4,886,886.4,885.3,885.3,12
20160101|2016-01-04 10:00,4,882.1,882.1,882.1,882.1,1
20160101|2016-01-04 10:30,4,882.3,882.3,880,880,4
20160101|2016-01-04 11:00,4,880.7,880.7,880.7,880.7,1
20160101|2016-01-04 12:30,4,882.2,882.2,882.2,882.2,1
20160101|2016-01-04 15:00,4,883,883,883,883,5
20160101|2016-01-05 01:00,5,888.8,888.8,888.8,888.8,1
20160101|2016-01-05 04:00,5,888.9,889,888,888,10
20160101|2016-01-05 07:00,5,894.6,897,894.6,897,9
20160101|2016-01-05 07:30,5,895.1,895.1,895.1,895.1,1
20160101|2016-01-05 08:00,5,893.4,893.7,893.4,893.7,3
20160101|2016-01-05 09:00,5,887.3,887.3,887.3,887.3,4
20160101|2016-01-05 10:30,5,890,890,890,890,2
20160101|2016-01-05 12:00,5,887.3,887.3,887.3,887.3,1
20160101|2016-01-06 07:30,6,875,875.1,874.5,875.1,3
20160101|2016-01-06 08:00,6,876.7,877.2,876.7,877.1,5
20160101|2016-01-06 08:30,6,878.4,880,878.4,880,8
20160101|2016-01-06 09:00,6,880,880,875.9,875.9,7
20160101|2016-01-06 09:30,6,878.6,878.6,878,878,2
20160101|2016-01-06 11:00,6,874.4,874.5,874.4,874.5,5
20160101|2016-01-06 14:00,6,876.2,876.2,874.7,874.7,12
20160101|2016-01-06 15:00,6,877.5,877.5,876.6,876.6,2
20160101|2016-01-06 18:30,7,880.5,880.5,880.5,880.5,1
20160101|2016-01-06 19:00,7,882.1,882.3,882.1,882.3,5
20160101|2016-01-06 20:30,7,882.5,882.8,882.5,882.8,5
20160101|2016-01-06 21:00,7,884,884.2,884,884.2,5
20160101|2016-01-06 23:30,7,877.9,877.9,877.9,877.9,1
20160101|2016-01-07 01:00,7,874.8,874.8,874.8,874.8,1
20160101|2016-01-07 02:30,7,866.6,866.9,866.6,866.9,6
20160101|2016-01-07 06:30,7,866.3,866.3,866.3,866.3,1
20160101|2016-01-07 07:30,7,866,866,866,866,1
20160101|2016-01-07 08:00,7,865.3,872.1,864.8,872.1,20
20160101|2016-01-07 08:30,7,872.3,872.3,868.7,870.4,13
20160101|2016-01-07 09:00,7,871,876.3,871,875.8,10
20160101|2016-01-07 09:30,7,876.4,876.6,875.1,875.2,7
20160101|2016-01-08 03:00,8,876.6,876.6,876.4,876.4,12
20160101|2016-01-08 03:30,8,875,875,875,875,2
20160101|2016-01-08 06:30,8,874.7,874.7,874.7,874.7,2
20160101|2016-01-08 07:00,8,873.9,873.9,872,872,8
20160101|2016-01-08 08:00,8,877.2,878.2,877.2,878,16
20160101|2016-01-08 08:30,8,883.9,883.9,883.9,883.9,65
20160101|2016-01-08 09:00,8,882.4,882.4,882.4,882.4,1
20160101|2016-01-08 12:00,8,876.6,876.6,876.6,876.6,1
20160101|2016-01-08 12:30,8,878.4,878.8,878.4,878.8,3
20160101|2016-01-08 15:30,8,880.9,880.9,880.9,880.9,2
20160101|2016-01-10 18:00,11,876.3,876.3,876.3,876.3,1
20160101|2016-01-10 19:00,11,871.2,871.2,871.2,871.2,1
20160101|2016-01-11 11:30,11,845.3,845.9,844.5,845.2,24
20160101|2016-01-11 12:30,11,845.4,845.4,845.4,845.4,1
20160101|2016-01-11 13:30,11,844.5,844.7,844.5,844.7,3
20160101|2016-01-11 14:00,11,843.5,843.5,843.3,843.3,3
20160101|2016-01-11 18:00,12,845.6,845.6,845.6,845.6,2
20160101|2016-01-12 02:00,12,832.8,832.8,832.8,832.8,4
20160101|2016-01-12 06:30,12,838.8,838.8,838.4,838.6,59
20160101|2016-01-12 08:00,12,845,845,845,845,1
20160101|2016-01-12 13:30,12,838.2,838.2,837.8,837.8,2
20160101|2016-01-12 14:00,12,838.1,838.1,838.1,838.1,1
20160101|2016-01-12 20:00,13,837.2,837.2,837.2,837.2,1
20160101|2016-01-12 21:00,13,836.5,836.5,836.5,836.5,7
20160101|2016-01-13 08:00,13,843.6,843.6,843.6,843.6,2
20160101|2016-01-13 08:30,13,847.9,847.9,847.9,847.9,3
20160101|2016-01-13 10:30,13,851,853.7,851,853.7,3
20160101|2016-01-13 11:00,13,854,854,854,854,1
20160101|2016-01-13 11:30,13,853.7,853.7,853.7,853.7,1
20160101|2016-01-13 13:00,13,849.6,849.7,849.6,849.7,2
20160101|2016-01-13 23:00,14,847,847,846.9,846.9,5
20160101|2016-01-14 00:00,14,846.8,846.8,846.7,846.8,4
20160101|2016-01-14 06:30,14,836,836,836,836,1
20160101|2016-01-14 08:30,14,836.8,836.8,836.8,836.8,1
20160101|2016-01-14 13:00,14,831.6,831.6,831.6,831.6,1
20160101|2016-01-15 04:30,15,823.8,823.8,823.2,823.2,3
20160101|2016-01-15 05:00,15,822.1,822.2,822.1,822.1,10
20160101|2016-01-15 07:30,15,835.9,840.5,835.9,840.1,6
20160101|2016-01-15 08:00,15,839.5,839.5,839.5,839.5,2
20160101|2016-01-15 08:30,15,840.4,840.4,840,840,6
20160101|2016-01-15 13:30,15,825.2,825.3,824.7,824.7,3
20160101|2016-01-17 18:00,19,821,821,821,821,1
20160101|2016-01-17 19:30,19,831.4,831.4,830.4,830.4,3
20160101|2016-01-18 01:00,19,826.3,826.3,826.3,826.3,6
20160101|2016-01-19 09:30,19,831.4,831.4,831.4,831.4,1
20160101|2016-01-20 06:30,20,822.5,822.5,822.5,822.5,16
20160101|2016-01-20 07:00,20,822.5,822.5,821.6,821.6,12
20160101|2016-01-20 07:30,20,822.5,822.5,822.5,822.5,2
20160101|2016-01-20 08:00,20,821.4,821.4,819.9,819.9,25
20160101|2016-01-20 12:30,20,820.8,820.8,820.4,820.4,4
20160101|2016-01-21 02:30,21,814.2,814.6,814.2,814.6,5
20160101|2016-01-21 09:30,21,812.2,812.2,812.2,812.2,4
20160101|2016-01-21 20:00,22,820.9,820.9,820.9,820.9,1
20160101|2016-01-22 03:30,22,823,823,823,823,1
20160101|2016-01-22 05:00,22,828.4,830.8,828.4,830.7,43
20160101|2016-01-22 07:00,22,829.6,829.6,829.4,829.4,3
20160101|2016-01-22 14:30,22,831.6,831.6,831.6,831.6,1
20160101|2016-01-25 07:30,25,859.1,859.1,859.1,859.1,1
20160101|2016-01-25 08:30,25,863,863.3,863,863.3,3
20160101|2016-01-26 08:30,26,867.2,867.2,867.2,867.2,1
20160101|2016-01-26 09:30,26,872.2,872.2,872.2,872.2,1
20160101|2016-01-26 14:30,26,877.2,877.3,877.2,877.3,5
20160401|2015-09-24 12:00,24,956.8,958.1,956.7,958.1,8
20160401|2015-09-25 02:30,25,950.8,950.8,950.8,950.8,1
20160401|2015-09-25 06:00,25,949.4,950.2,949.4,950.2,4
20160401|2015-09-25 07:00,25,952,952,952,952,1
20160401|2015-09-25 08:00,25,948.1,951.6,948.1,951.6,8
20160401|2015-09-25 08:30,25,949.1,949.1,949.1,949.1,2
20160401|2015-09-25 10:30,25,950.3,950.7,950.3,950.3,8
20160401|2015-09-25 12:00,25,953,953,953,953,2
20160401|2015-09-25 12:30,25,954,954,952.7,952.7,2
20160401|2015-09-25 14:00,25,950.4,950.4,950.4,950.4,1
20160401|2015-09-28 01:30,28,942.6,942.6,938.2,938.2,6
20160401|2015-09-28 02:30,28,936,936,936,936,2
20160401|2015-09-28 03:00,28,930,930.2,930,930.2,6
20160401|2015-09-28 03:30,28,929,929,929,929,4
20160401|2015-09-28 05:30,28,928.4,928.4,928.4,928.4,1
20160401|2015-09-28 06:00,28,928,928,928,928,2
20160401|2015-09-28 06:30,28,924.2,924.8,924.2,924.8,3
20160401|2015-09-28 07:00,28,927.7,927.7,927.7,927.7,1
20160401|2015-09-28 07:30,28,924.9,927,924.9,927,4
20160401|2015-09-28 08:30,28,924.5,924.5,924,924,7
20160401|2015-09-28 09:00,28,928.3,928.3,928.3,928.3,1
20160401|2015-09-28 09:30,28,924.5,924.8,922.1,923.6,19
20160401|2015-09-28 10:00,28,923.1,923.1,922.6,922.8,9
20160401|2015-09-28 10:30,28,924.3,924.3,924.3,924.3,1
20160401|2015-09-28 11:00,28,924.5,924.8,923.7,923.7,21
20160401|2015-09-28 11:30,28,924.8,925.7,924.8,925.7,18
20160401|2015-09-28 12:00,28,925,925,923.2,923.2,7
20160401|2015-09-28 13:30,28,921,921,921,921,2
20160401|2015-09-28 14:00,28,920.4,920.4,920.4,920.4,2
20160401|2015-09-28 14:30,28,919.3,919.3,917.6,917.7,17
20160401|2015-09-28 18:30,29,919.2,919.2,919.2,919.2,2
20160401|2015-09-28 19:00,29,917.5,917.5,914.6,914.6,2
20160401|2015-09-28 22:00,29,917.3,917.3,917.3,917.3,2
20160401|2015-09-28 23:30,29,913.9,913.9,913.9,913.9,1
20160401|2015-09-29 00:00,29,911,911,908.8,908.8,6
20160401|2015-09-29 00:30,29,909.5,909.5,909.5,909.5,1
20160401|2015-09-29 01:00,29,908,909,907.4,908.7,18
20160401|2015-09-29 01:30,29,910.3,910.3,910.3,910.3,2
20160401|2015-09-29 02:00,29,906,906,906,906,4
20160401|2015-09-29 02:30,29,905.3,905.3,901.6,901.6,11
20160401|2015-09-29 06:30,29,914.3,914.4,914.3,914.4,4
20160401|2015-09-29 07:00,29,914.5,915,914.5,915,12
20160401|2015-09-29 07:30,29,915.6,915.6,914.8,914.8,7
20160401|2015-09-29 08:00,29,912.5,912.5,912.5,912.5,1
20160401|2015-09-29 08:30,29,914.3,915.8,914.3,915.7,28
20160401|2015-09-29 09:00,29,915.6,916.8,915.6,916.8,15
20160401|2015-09-29 09:30,29,918,918,918,918,6
20160401|2015-09-29 10:00,29,920.9,921.7,920.8,920.8,20
20160401|2015-09-29 11:30,29,919.3,919.3,919.3,919.3,1
20160401|2015-09-29 12:00,29,918,919.8,917.5,917.5,8
20160401|2015-09-29 14:30,29,918.4,918.4,917.9,917.9,5
20160401|2015-09-29 21:00,30,916.3,916.3,916.2,916.2,4
20160401|2015-09-29 23:30,30,923.3,923.3,923.3,923.3,1
20160401|2015-09-30 00:00,30,925,925,925,925,2
20160401|2015-09-30 01:30,30,921.2,924.1,921,924.1,5
20160401|2015-09-30 05:00,30,925.3,925.3,925.3,925.3,1
20160401|2015-09-30 06:00,30,924.4,924.4,924.4,924.4,2
20160401|2015-09-30 07:00,30,920.6,921.9,920.6,921.9,6
20160401|2015-09-30 07:30,30,912.7,913.2,912.7,913.2,5
20160401|2015-09-30 08:00,30,911.1,911.3,908.9,911.3,16
20160401|2015-09-30 08:30,30,915.5,917.8,915.5,917.8,2
20160401|2015-09-30 09:30,30,915.9,915.9,915.9,915.9,2
20160401|2015-09-30 10:30,30,916.7,916.7,916.7,916.7,1
20160401|2015-09-30 11:00,30,916.5,917.4,916.5,917.4,2
20160401|2015-09-30 11:30,30,914.9,915.1,911,911,8
20160401|2015-09-30 12:00,30,912.1,912.1,910.3,910.3,3
20160401|2015-09-30 14:30,30,910.1,910.5,910.1,910.5,5
20160401|2015-09-30 21:00,1,915.5,915.5,915.5,915.5,1
20160401|2015-10-01 01:00,1,914.6,914.6,914.6,914.6,1
20160401|2015-10-01 01:30,1,915.4,915.4,915.4,915.4,1
20160401|2015-10-01 06:30,1,906,906.3,906,906.3,2
20160401|2015-10-01 07:00,1,906,906,904.3,904.3,13
20160401|2015-10-01 07:30,1,903.9,905.2,903.9,905.2,8
20160401|2015-10-01 08:30,1,915,915,915,915,11
20160401|2015-10-01 09:00,1,915.7,917,915.7,917,10
20160401|2015-10-01 09:30,1,916.8,916.8,916.8,916.8,1
20160401|2015-10-01 10:00,1,911,912.3,911,912.3,3
20160401|2015-10-01 10:30,1,912.3,912.3,912.3,912.3,2
20160401|2015-10-01 11:00,1,906,906,905,905.6,5
20160401|2015-10-01 12:00,1,906.5,906.5,906.5,906.5,2
20160401|2015-10-01 12:30,1,905.3,905.3,905.3,905.3,2
20160401|2015-10-01 13:30,1,905.5,905.5,905.5,905.5,1
20160401|2015-10-01 19:30,2,905,905,905,905,1
20160401|2015-10-01 20:30,2,905.8,905.8,905.8,905.8,4
20160401|2015-10-01 22:00,2,904.3,904.3,904.3,904.3,15
20160401|2015-10-01 23:30,2,903.6,903.6,903.5,903.5,10
20160401|2015-10-02 00:00,2,902.3,902.3,902.2,902.2,10
20160401|2015-10-02 00:30,2,901,901,899.7,899.7,7
20160401|2015-10-02 01:00,2,902.6,902.6,902.6,902.6,1
20160401|2015-10-02 02:00,2,897.8,898.3,895,895,5
20160401|2015-10-02 02:30,2,895.2,895.2,895.2,895.2,2
20160401|2015-10-02 04:30,2,899.1,899.1,899.1,899.1,1
20160401|2015-10-02 05:00,2,897.7,897.7,897.5,897.5,6
20160401|2015-10-02 07:00,2,902.4,902.4,902.4,902.4,1
20160401|2015-10-02 07:30,2,908.1,916.5,908.1,916.2,179
20160401|2015-10-02 08:00,2,916.8,916.8,913.7,913.7,14
20160401|2015-10-02 08:30,2,913.3,913.3,912.1,912.4,5
20160401|2015-10-02 09:30,2,906,906,904.2,904.6,68
20160401|2015-10-02 10:00,2,905.7,909.2,905.7,909.2,4
20160401|2015-10-02 10:30,2,914,914,914,914,2
20160401|2015-10-02 11:00,2,913.3,913.3,913.3,913.3,1
20160401|2015-10-02 11:30,2,912.3,912.3,908.2,908.8,7
20160401|2015-10-02 12:00,2,911.4,911.4,910.9,910.9,4
20160401|2015-10-02 14:00,2,912.5,912.5,911.7,911.7,3
20160401|2015-10-02 14:30,2,912.5,912.5,912.5,912.5,1
20160401|2015-10-04 19:00,5,918,918,918,918,1
20160401|2015-10-04 23:30,5,918.8,918.8,918.8,918.8,1
20160401|2015-10-05 01:00,5,919,919,919,919,1
20160401|2015-10-05 03:00,5,923.2,923.2,923.2,923.2,2
20160401|2015-10-05 04:30,5,920.2,920.4,920.2,920.4,18
20160401|2015-10-05 06:30,5,914.7,914.7,914.1,914.1,4
20160401|2015-10-05 07:00,5,919.5,919.5,919.5,919.5,1
20160401|2015-10-05 07:30,5,923.8,923.8,923.8,923.8,2
20160401|2015-10-05 10:00,5,922.5,922.5,922.5,922.5,1
20160401|2015-10-05 10:30,5,921.3,921.3,914.4,914.8,20
20160401|2015-10-05 11:00,5,913,914,909.8,910.5,21
20160401|2015-10-05 11:30,5,909.7,913.1,909.7,912.9,20
20160401|2015-10-05 12:00,5,914.7,914.7,913.3,914,10
20160401|2015-10-05 22:00,6,919.2,919.2,919.2,919.2,1
20160401|2015-10-05 22:30,6,919.7,920,919.7,920,10
20160401|2015-10-06 01:00,6,924.5,924.5,924.5,924.5,4
20160401|2015-10-06 07:30,6,927,934,927,934,6
20160401|2015-10-06 08:00,6,941.2,941.2,939.4,939.4,2
20160401|2015-10-06 08:30,6,944.2,944.2,939.9,939.9,4
20160401|2015-10-06 09:30,6,944,944,942.5,942.5,41
20160401|2015-10-06 10:00,6,940.3,940.6,940.3,940.3,16
20160401|2015-10-06 10:30,6,939.8,939.8,939.8,939.8,1
20160401|2015-10-06 11:00,6,940.4,940.4,939.5,939.8,11
20160401|2015-10-06 11:30,6,939,939,936.1,936.1,11
20160401|2015-10-06 12:00,6,936,936,936,936,2
20160401|2015-10-06 13:00,6,936.7,938.3,936.7,938.2,22
20160401|2015-10-06 13:30,6,938.7,938.7,938.4,938.4,12
20160401|2015-10-06 14:00,6,938.3,938.3,938,938,10
20160401|2015-10-06 14:30,6,938.5,938.5,936.9,936.9,8
20160401|2015-10-06 18:00,7,938.1,938.1,937.6,937.6,10
20160401|2015-10-06 18:30,7,938.2,938.2,938.2,938.2,1
20160401|2015-10-06 19:00,7,938,939.9,938,939.9,19
20160401|2015-10-07 00:00,7,943.8,943.8,943.8,943.8,2
20160401|2015-10-07 07:30,7,954.6,954.6,950.7,950.7,9
20160401|2015-10-07 08:00,7,942.4,943.2,942.1,943.2,12
20160401|2015-10-07 09:30,7,946.6,946.6,946.6,946.6,1
20160401|2015-10-07 10:00,7,947.5,947.5,947.5,947.5,1
20160401|2015-10-07 10:30,7,944.2,946.2,943.8,946.2,3
20160401|2015-10-07 11:00,7,946,946.8,946,946.8,4
20160401|2015-10-07 11:30,7,947.3,947.3,946.8,946.8,3
20160401|2015-10-07 12:00,7,947.1,947.5,947,947.5,13
20160401|2015-10-07 13:00,7,949.1,949.1,949.1,949.1,1
20160401|2015-10-07 14:00,7,948,948,948,948,1
20160401|2015-10-07 17:00,8,949,949,949,949,1
20160401|2015-10-08 01:30,8,937.6,937.6,937.6,937.6,1
20160401|2015-10-08 02:00,8,938.5,939,938.5,939,3
20160401|2015-10-08 07:30,8,939,939,939,939,2
20160401|2015-10-08 08:30,8,945,945,945,945,4
20160401|2015-10-08 09:00,8,955.5,955.5,955.5,955.5,2
20160401|2015-10-08 09:30,8,952.9,952.9,952.9,952.9,3
20160401|2015-10-08 10:00,8,951.2,951.9,951.2,951.9,2
20160401|2015-10-08 10:30,8,955.4,955.6,955.4,955.6,2
20160401|2015-10-08 11:00,8,956,956,956,956,1
20160401|2015-10-08 11:30,8,954.7,955.8,954.7,955.8,3
20160401|2015-10-08 12:00,8,955.9,956.5,955.9,956.5,2
20160401|2015-10-08 12:30,8,955.4,955.4,955.4,955.4,2
20160401|2015-10-08 13:30,8,953,953,953,953,1
20160401|2015-10-08 14:00,8,952.7,952.7,952.7,952.7,1
20160401|2015-10-08 17:00,9,951.6,951.6,951.4,951.6,3
20160401|2015-10-08 17:30,9,951.4,951.4,951.4,951.4,1
20160401|2015-10-08 18:30,9,950.7,951.7,950.7,951.7,8
20160401|2015-10-08 19:00,9,953.6,954.5,953.5,953.5,8
20160401|2015-10-08 19:30,9,953.2,953.9,953.2,953.2,4
20160401|2015-10-08 20:00,9,955.1,955.1,954.8,954.8,2
20160401|2015-10-08 21:30,9,955.4,956.2,954.6,956.2,6
20160401|2015-10-08 22:00,9,956.8,959.1,956.8,959.1,16
20160401|2015-10-08 22:30,9,960.2,960.8,959.7,960.8,17
20160401|2015-10-08 23:00,9,960.4,962.1,960,961.2,11
20160401|2015-10-08 23:30,9,960.6,963.1,960.6,962.3,14
20160401|2015-10-09 00:00,9,962.2,962.6,960,960.3,18
20160401|2015-10-09 01:00,9,967.3,967.3,967.3,967.3,1
20160401|2015-10-09 01:30,9,970,970,969.9,969.9,3
20160401|2015-10-09 02:00,9,972.5,972.5,972.5,972.5,50
20160401|2015-10-09 02:30,9,976.3,976.3,973.8,973.8,20
20160401|2015-10-09 03:00,9,973.8,973.8,973.8,973.8,1
20160401|2015-10-09 03:30,9,976.2,976.2,976.2,976.2,1
20160401|2015-10-09 04:00,9,979,979,979,979,1
20160401|2015-10-09 04:30,9,976.6,981.4,976.6,981.4,3
20160401|2015-10-09 06:00,9,979.3,979.3,979.3,979.3,1
20160401|2015-10-09 07:00,9,980.5,980.5,980.1,980.1,10
20160401|2015-10-09 07:30,9,979,987.1,979,983.6,12
20160401|2015-10-09 08:00,9,983.5,983.5,983.5,983.5,1
20160401|2015-10-09 09:00,9,977.5,977.5,976,976,3
20160401|2015-10-09 09:30,9,977.2,977.2,977.2,977.2,2
20160401|2015-10-09 10:00,9,979.9,979.9,979.9,979.9,2
20160401|2015-10-09 10:30,9,979.8,980.7,979.8,980.7,3
20160401|2015-10-09 11:00,9,980.3,980.4,980.3,980.3,3
20160401|2015-10-09 11:30,9,980.9,982.3,980.9,982.2,13
20160401|2015-10-09 12:00,9,982,982.5,982,982.5,6
20160401|2015-10-09 13:00,9,981.7,982,981.7,982,2
20160401|2015-10-09 14:00,9,982.9,982.9,982.9,982.9,1
20160401|2015-10-09 14:30,9,982.7,982.7,982.7,982.7,1
20160401|2015-10-11 21:00,12,983.8,983.9,983.8,983.8,14
20160401|2015-10-11 21:30,12,983.8,983.8,983.8,983.8,2
20160401|2015-10-12 00:30,12,988.6,990,988.6,990,2
20160401|2015-10-12 01:00,12,991,991,989.8,989.8,8
20160401|2015-10-12 02:30,12,994.9,994.9,994.9,994.9,2
20160401|2015-10-12 04:30,12,994,994,994,994,2
20160401|2015-10-12 05:00,12,991.6,991.8,991.6,991.8,6
20160401|2015-10-12 07:30,12,1000.4,1000.4,1000.4,1000.4,2
20160401|2015-10-12 08:00,12,998,998,997.8,998,3
20160401|2015-10-12 08:30,12,1000.5,1000.6,997.9,998,7
20160401|2015-10-12 09:00,12,998.7,999,994,994,5
20160401|2015-10-12 09:30,12,995.8,996.6,995.7,996.6,4
20160401|2015-10-12 10:00,12,993.1,993.5,993.1,993.5,3
20160401|2015-10-12 10:30,12,993,993.9,993,993.9,5
20160401|2015-10-12 11:00,12,995.9,995.9,993.2,993.2,4
20160401|2015-10-12 11:30,12,994.1,994.1,994.1,994.1,2
20160401|2015-10-12 12:00,12,995.3,997.5,995.3,997.5,3
20160401|2015-10-12 12:30,12,996.4,999.6,996.4,999.6,2
20160401|2015-10-12 13:00,12,1000.1,1000.1,1000.1,1000.1,1
20160401|2015-10-12 13:30,12,998,998,998,998,2
20160401|2015-10-12 14:00,12,996.3,996.3,995.4,995.4,4
20160401|2015-10-12 14:30,12,996.2,996.2,996.2,996.2,1
20160401|2015-10-12 18:00,13,997.1,997.1,997.1,997.1,1
20160401|2015-10-12 18:30,13,992.5,992.5,992.5,992.5,1
20160401|2015-10-12 19:00,13,992.2,992.2,991.1,991.1,10
20160401|2015-10-12 19:30,13,990.4,990.4,990.4,990.4,1
20160401|2015-10-12 20:30,13,985.4,985.4,985.4,985.4,1
20160401|2015-10-12 21:00,13,984,984,984,984,2
20160401|2015-10-13 00:00,13,984.7,984.7,984.7,984.7,1
20160401|2015-10-13 00:30,13,986.3,986.3,986.3,986.3,2
20160401|2015-10-13 01:00,13,986.9,986.9,986.9,986.9,1
20160401|2015-10-13 02:00,13,989.1,989.1,989.1,989.1,2
20160401|2015-10-13 02:30,13,987.5,987.5,987.5,987.5,4
20160401|2015-10-13 03:30,13,980.9,981.2,980.9,981.2,2
20160401|2015-10-13 05:00,13,981.6,981.6,981.6,981.6,1
20160401|2015-10-13 05:30,13,982.8,982.8,982.8,982.8,1
20160401|2015-10-13 07:00,13,983.8,984.2,983.7,984.2,8
20160401|2015-10-13 07:30,13,989.8,989.8,989.8,989.8,2
20160401|2015-10-13 08:00,13,991.6,992.9,991.6,992.9,2
20160401|2015-10-13 08:30,13,995,995,994.8,994.8,2
20160401|2015-10-13 09:00,13,994.9,994.9,994.9,994.9,2
20160401|2015-10-13 09:30,13,996.8,996.8,996.8,996.8,1
20160401|2015-10-13 10:00,13,998.8,999.8,998.5,998.5,7
20160401|2015-10-13 10:30,13,996.3,998.8,996.3,998.8,5
20160401|2015-10-13 11:00,13,998.8,998.8,998.8,998.8,1
20160401|2015-10-13 11:30,13,994.7,994.7,993.6,993.6,10
20160401|2015-10-13 12:00,13,992.9,994,992.5,992.5,4
20160401|2015-10-13 19:00,14,987.8,987.8,987.8,987.8,1
20160401|2015-10-13 20:30,14,993.2,993.2,993.2,993.2,3
20160401|2015-10-14 07:00,14,993,993,989.3,989.3,3
20160401|2015-10-14 07:30,14,993.8,995.1,993,995.1,5
20160401|2015-10-14 08:30,14,998.6,998.6,998.6,998.6,1
20160401|2015-10-14 09:00,14,997.9,997.9,997.9,997.9,1
20160401|2015-10-14 10:00,14,996.3,996.9,995.8,996.9,11
20160401|2015-10-14 10:30,14,996.4,997.9,996.4,997.9,2
20160401|2015-10-14 11:00,14,997.1,997.1,996.3,996.3,2
20160401|2015-10-14 11:30,14,996.7,996.8,996.7,996.8,2
20160401|2015-10-14 12:30,14,999.5,999.5,999.5,999.5,1
20160401|2015-10-14 13:00,14,998.7,1000.5,998.7,1000.5,4
20160401|2015-10-14 14:00,14,1000.8,1001.1,1000.8,1001.1,3
20160401|2015-10-14 19:00,15,998.7,998.7,998.7,998.7,1
20160401|2015-10-14 22:00,15,1003.2,1003.2,1003.2,1003.2,2
20160401|2015-10-15 00:00,15,1006,1006,1006,1006,1
20160401|2015-10-15 01:30,15,1006.3,1006.3,1006.3,1006.3,1
20160401|2015-10-15 03:00,15,1005.7,1005.7,1005.7,1005.7,1
20160401|2015-10-15 03:30,15,1006.3,1006.3,1005.7,1005.7,2
20160401|2015-10-15 05:00,15,1002,1002,1001.9,1001.9,2
20160401|2015-10-15 06:00,15,1003,1003,1003,1003,1
20160401|2015-10-15 07:00,15,1004.6,1004.6,1003.2,1004.1,4
20160401|2015-10-15 07:30,15,1003.7,1003.7,988.8,991.8,18
20160401|2015-10-15 08:00,15,993.9,993.9,993.9,993.9,1
20160401|2015-10-15 08:30,15,997.7,998.4,997.7,998.4,4
20160401|2015-10-15 09:00,15,1001.8,1001.8,1001.4,1001.4,3
20160401|2015-10-15 09:30,15,1004.5,1004.5,1001.1,1001.5,6
20160401|2015-10-15 10:00,15,1002.6,1003.2,1002.6,1003.2,5
20160401|2015-10-15 10:30,15,1003.1,1004.2,1002.8,1004.2,11
20160401|2015-10-15 11:00,15,1005,1005,1004.7,1005,3
20160401|2015-10-15 11:30,15,1008.8,1008.8,1006.7,1006.7,10
20160401|2015-10-15 12:00,15,1007.9,1008.9,1005.3,1005.3,46
20160401|2015-10-15 12:30,15,1007.4,1007.4,1007,1007,7
20160401|2015-10-15 13:00,15,1008.1,1008.1,1008.1,1008.1,2
20160401|2015-10-15 22:30,16,1008.1,1008.1,1008.1,1008.1,2
20160401|2015-10-16 00:30,16,1003.1,1004,1003.1,1004,3
20160401|2015-10-16 02:00,16,1002.5,1002.5,1001,1001,3
20160401|2015-10-16 06:30,16,999.4,999.4,999.4,999.4,2
20160401|2015-10-16 07:30,16,1004.5,1005.1,1004.5,1005.1,5
20160401|2015-10-16 08:00,16,1008.8,1008.8,1008.8,1008.8,1
20160401|2015-10-16 09:30,16,1016.5,1016.5,1016.5,1016.5,3
20160401|2015-10-16 10:00,16,1014.7,1014.7,1014.7,1014.7,1
20160401|2015-10-16 10:30,16,1019.4,1019.4,1018.9,1018.9,4
20160401|2015-10-16 11:00,16,1020.7,1024,1020.7,1024,6
20160401|2015-10-16 11:30,16,1023.5,1023.9,1023.5,1023.9,8
20160401|2015-10-16 12:00,16,1024.6,1024.6,1024.6,1024.6,2
20160401|2015-10-16 13:00,16,1022.5,1022.5,1022.5,1022.5,4
20160401|2015-10-16 14:00,16,1023,1023,1023,1023,1
20160401|2015-10-16 15:00,16,1019.5,1019.5,1019,1019,5
20160401|2015-10-18 20:30,19,1011.8,1011.8,1011.8,1011.8,2
20160401|2015-10-18 22:30,19,1014.9,1014.9,1014.9,1014.9,2
20160401|2015-10-19 02:30,19,1015.3,1015.3,1014.1,1014.1,3
20160401|2015-10-19 03:00,19,1013.7,1013.7,1013.7,1013.7,1
20160401|2015-10-19 07:00,19,1015.9,1016.6,1015.9,1016.6,4
20160401|2015-10-19 07:30,19,1019,1019,1019,1019,9
20160401|2015-10-19 09:00,19,1017.2,1017.2,1017.2,1017.2,2
20160401|2015-10-19 09:30,19,1016.2,1016.2,1016.2,1016.2,1
20160401|2015-10-19 10:00,19,1015.7,1017.4,1015.7,1016.7,4
20160401|2015-10-19 10:30,19,1016,1016,1015.9,1015.9,2
20160401|2015-10-19 11:00,19,1016.4,1017.4,1016.4,1017.4,4
20160401|2015-10-19 11:30,19,1017.8,1017.8,1017.8,1017.8,1
20160401|2015-10-19 12:00,19,1015.5,1015.5,1015.5,1015.5,2
20160401|2015-10-19 13:30,19,1013.6,1013.6,1013.6,1013.6,1
20160401|2015-10-19 20:30,20,1012,1012,1012,1012,1
20160401|2015-10-20 00:00,20,1010,1010,1009,1009,4
20160401|2015-10-20 00:30,20,1010.8,1010.8,1010.8,1010.8,5
20160401|2015-10-20 01:00,20,1011,1011,1011,1011,8
20160401|2015-10-20 01:30,20,1011.1,1011.1,1011.1,1011.1,1
20160401|2015-10-20 04:00,20,1011.2,1011.2,1011.2,1011.2,2
20160401|2015-10-20 07:00,20,1017.6,1017.6,1017.6,1017.6,2
20160401|2015-10-20 07:30,20,1016.3,1016.3,1016.3,1016.3,1
20160401|2015-10-20 08:00,20,1019.3,1019.3,1019.3,1019.3,2
20160401|2015-10-20 09:00,20,1022.7,1022.7,1020.9,1020.9,4
20160401|2015-10-20 09:30,20,1024.4,1024.8,1023.2,1024.8,8
20160401|2015-10-20 10:00,20,1025.2,1025.2,1021.3,1021.3,7
20160401|2015-10-20 10:30,20,1021.8,1021.9,1021.8,1021.9,3
20160401|2015-10-20 11:00,20,1020.1,1021.6,1020.1,1021.6,3
20160401|2015-10-20 11:30,20,1021.2,1021.2,1021.2,1021.2,1
20160401|2015-10-20 12:00,20,1021.3,1021.8,1020.4,1021.8,50
20160401|2015-10-20 14:30,20,1022.3,1022.5,1022.3,1022.5,3
20160401|2015-10-20 20:30,21,1024,1025.6,1024,1025.6,3
20160401|2015-10-21 01:30,21,1021.6,1021.6,1021.6,1021.6,2
20160401|2015-10-21 02:00,21,1020.5,1020.5,1017.7,1017.7,6
20160401|2015-10-21 03:30,21,1015.4,1015.4,1015.4,1015.4,2
20160401|2015-10-21 05:00,21,1014.6,1014.6,1014,1014,3
20160401|2015-10-21 05:30,21,1013.7,1013.7,1013.7,1013.7,1
20160401|2015-10-21 06:00,21,1013.4,1013.4,1013.4,1013.4,1
20160401|2015-10-21 06:30,21,1013,1014.8,1012.3,1014.8,4
20160401|2015-10-21 07:00,21,1012.5,1012.5,1012.5,1012.5,1
20160401|2015-10-21 07:30,21,1010.9,1013.1,1010.2,1011.8,7
20160401|2015-10-21 08:00,21,1009.5,1009.5,1005.6,1006.9,4
20160401|2015-10-21 08:30,21,1004.3,1004.9,1004.3,1004.9,2
20160401|2015-10-21 09:00,21,1005.3,1007.2,1005.3,1006.6,8
20160401|2015-10-21 09:30,21,1006.5,1012,1006.5,1012,5
20160401|2015-10-21 10:00,21,1012.1,1012.1,1012,1012,4
20160401|2015-10-21 10:30,21,1012,1012,1012,1012,1
20160401|2015-10-21 11:00,21,1008.4,1008.4,1008.4,1008.4,2
20160401|2015-10-21 11:30,21,1006.9,1006.9,1006.9,1006.9,1
20160401|2015-10-21 12:00,21,1007.5,1007.5,1007.5,1007.5,1
20160401|2015-10-21 13:00,21,1007.7,1007.7,1007.6,1007.6,2
20160401|2015-10-21 13:30,21,1007.7,1007.7,1007.7,1007.7,1
20160401|2015-10-21 14:00,21,1007.2,1007.2,1007.2,1007.2,1
20160401|2015-10-21 17:30,22,1006.9,1006.9,1006.9,1006.9,2
20160401|2015-10-21 18:00,22,1006.5,1006.5,1006.5,1006.5,2
20160401|2015-10-21 18:30,22,1005.5,1005.5,1005.5,1005.5,2
20160401|2015-10-21 20:30,22,1005.4,1005.4,1005.4,1005.4,1
20160401|2015-10-21 21:00,22,1005,1005,1005,1005,1
20160401|2015-10-21 23:00,22,1007.6,1007.6,1007.6,1007.6,1
20160401|2015-10-22 03:00,22,1004.4,1004.4,1002,1002,4
20160401|2015-10-22 03:30,22,1003.6,1003.7,1003.6,1003.7,3
20160401|2015-10-22 07:00,22,1004,1004.3,1004,1004.3,2
20160401|2015-10-22 07:30,22,1003.1,1004.3,1003.1,1004,5
20160401|2015-10-22 08:00,22,1001.5,1003.4,1001.5,1003,7
20160401|2015-10-22 08:30,22,1008,1008.1,1006.7,1006.7,4
20160401|2015-10-22 09:00,22,1012.6,1012.6,1012.6,1012.6,1
20160401|2015-10-22 10:00,22,1010.8,1010.8,1009.8,1010.2,4
20160401|2015-10-22 10:30,22,1009.9,1009.9,1009.9,1009.9,1
20160401|2015-10-22 11:00,22,1011.4,1011.4,1011,1011.1,14
20160401|2015-10-22 11:30,22,1012.6,1013.4,1012.6,1013.4,3
20160401|2015-10-22 12:00,22,1013.9,1013.9,1011.5,1011.5,3
20160401|2015-10-22 13:00,22,1013.1,1013.1,1012.2,1012.2,5
20160401|2015-10-22 13:30,22,1012.5,1012.5,1012.3,1012.3,2
20160401|2015-10-22 14:30,22,1012.9,1012.9,1012.9,1012.9,1
20160401|2015-10-22 15:00,22,1013,1013,1013,1013,1
20160401|2015-10-22 22:00,23,1015.7,1015.7,1015.7,1015.7,1
20160401|2015-10-23 01:00,23,1013,1013.5,1013,1013.5,3
20160401|2015-10-23 01:30,23,1016.3,1016.3,1016.3,1016.3,1
20160401|2015-10-23 02:00,23,1015.5,1015.5,1015.5,1015.5,1
20160401|2015-10-23 02:30,23,1016.4,1016.5,1016.4,1016.5,7
20160401|2015-10-23 03:00,23,1017.7,1017.7,1017.7,1017.7,1
20160401|2015-10-23 03:30,23,1016.3,1016.9,1016,1016,3
20160401|2015-10-23 04:00,23,1014,1014,1014,1014,2
20160401|2015-10-23 05:30,23,1012.7,1012.7,1012.7,1012.7,1
20160401|2015-10-23 06:00,23,1016,1016,1016,1016,1
20160401|2015-10-23 06:30,23,1016.1,1016.7,1016.1,1016.7,2
20160401|2015-10-23 07:00,23,1017.2,1017.3,1016.5,1016.5,4
20160401|2015-10-23 07:30,23,1016.3,1016.4,1016.3,1016.4,5
20160401|2015-10-23 08:00,23,1011,1011.7,1003.4,1004.4,19
20160401|2015-10-23 08:30,23,1004.7,1004.7,998.6,998.6,9
20160401|2015-10-23 09:00,23,1004.5,1005.8,1004.5,1005.5,7
20160401|2015-10-23 09:30,23,1007.8,1007.8,1007.8,1007.8,1
20160401|2015-10-23 10:00,23,1006.9,1007.1,1005.2,1005.2,14
20160401|2015-10-23 10:30,23,1004.3,1004.3,1003.4,1003.5,5
20160401|2015-10-23 11:00,23,1003.3,1003.3,1003.3,1003.3,1
20160401|2015-10-23 11:30,23,1002.2,1002.5,1002.1,1002.1,3
20160401|2015-10-23 12:00,23,1002.5,1003.4,1001.9,1003.4,101
20160401|2015-10-23 13:30,23,1003.6,1003.6,1003.6,1003.6,2
20160401|2015-10-23 14:00,23,1003.6,1003.6,1003.6,1003.6,1
20160401|2015-10-25 18:00,26,1003.7,1003.7,1003.7,1003.7,2
20160401|2015-10-26 01:30,26,999.9,999.9,999.9,999.9,1
20160401|2015-10-26 02:00,26,999,999.5,999,999.5,3
20160401|2015-10-26 05:00,26,989,989,989,989,7
20160401|2015-10-26 05:30,26,992.1,992.6,992.1,992.6,2
20160401|2015-10-26 06:30,26,993.4,993.4,993.4,993.4,16
20160401|2015-10-26 07:00,26,994.5,995,994,995,21
20160401|2015-10-26 07:30,26,995.1,996.3,995.1,996.3,5
20160401|2015-10-26 08:00,26,996.3,996.7,996.3,996.7,4
20160401|2015-10-26 08:30,26,997,997.1,995,995.5,15
20160401|2015-10-26 09:00,26,996.2,996.5,996.2,996.5,4
20160401|2015-10-26 09:30,26,997.5,997.5,997.5,997.5,10
20160401|2015-10-26 10:00,26,996.5,998.8,996.5,997,13
20160401|2015-10-26 10:30,26,997.5,997.7,996.6,997.3,16
20160401|2015-10-26 11:00,26,997.3,997.8,996.8,997.5,36
20160401|2015-10-26 11:30,26,998.1,998.3,998,998,36
20160401|2015-10-26 12:00,26,998.3,998.4,998.2,998.2,18
20160401|2015-10-26 12:30,26,997.8,997.8,997,997,16
20160401|2015-10-26 13:00,26,998.3,998.7,998.1,998.1,29
20160401|2015-10-26 14:00,26,998.4,998.4,998.4,998.4,1
20160401|2015-10-26 15:00,26,998.2,998.4,997.9,997.9,5
20160401|2015-10-26 15:30,26,998.3,998.4,998.2,998.3,8
20160401|2015-10-26 17:00,27,998.7,999.4,998.7,999.4,9
20160401|2015-10-26 21:30,27,995.4,995.4,995.4,995.4,1
20160401|2015-10-26 22:00,27,995.7,995.7,995.7,995.7,8
20160401|2015-10-27 00:00,27,997.5,997.5,997.5,997.5,1
20160401|2015-10-27 03:30,27,991.5,991.5,991.4,991.4,2
20160401|2015-10-27 04:30,27,992.9,992.9,992.9,992.9,2
20160401|2015-10-27 05:30,27,991,991,991,991,1
20160401|2015-10-27 06:30,27,990.6,990.6,988,988,9
20160401|2015-10-27 07:00,27,989.6,990.6,989.3,990.6,7
20160401|2015-10-27 07:30,27,989.4,989.4,988,988,4
20160401|2015-10-27 08:00,27,986.8,986.8,985.5,985.8,6
20160401|2015-10-27 08:30,27,985.7,989.5,985.2,989.5,7
20160401|2015-10-27 09:00,27,991,991,991,991,2
20160401|2015-10-27 10:00,27,993.7,993.7,992.9,992.9,2
20160401|2015-10-27 10:30,27,993.4,993.4,992.9,993.2,6
20160401|2015-10-27 11:00,27,993.3,993.3,993,993,2
20160401|2015-10-27 11:30,27,992.7,992.8,991,991,6
20160401|2015-10-27 12:00,27,990.3,990.3,990,990.2,4
20160401|2015-10-27 12:30,27,989.5,989.5,989.5,989.5,2
20160401|2015-10-27 17:30,28,990.6,990.6,990.6,990.6,1
20160401|2015-10-27 18:00,28,990.7,990.7,990.7,990.7,1
20160401|2015-10-27 18:30,28,988,988,988,988,2
20160401|2015-10-27 19:00,28,987.6,989.8,987.6,989.8,3
20160401|2015-10-27 22:00,28,994.1,995.3,994.1,995.1,4
20160401|2015-10-27 22:30,28,995.1,995.1,995.1,995.1,2
20160401|2015-10-27 23:00,28,996.7,996.8,996.7,996.8,2
20160401|2015-10-28 00:30,28,997.1,1000.3,997.1,1000.3,3
20160401|2015-10-28 01:00,28,998.1,998.1,998.1,998.1,1
20160401|2015-10-28 02:30,28,996.6,996.6,996.6,996.6,1
20160401|2015-10-28 03:00,28,996.3,996.3,996.3,996.3,1
20160401|2015-10-28 03:30,28,996.1,996.1,996.1,996.1,1
20160401|2015-10-28 04:30,28,1000.3,1000.3,1000.3,1000.3,1
20160401|2015-10-28 06:30,28,998.8,998.9,998.8,998.9,4
20160401|2015-10-28 07:00,28,1000.3,1000.9,1000.3,1000.9,10
20160401|2015-10-28 07:30,28,1000.9,1002,1000.9,1002,3
20160401|2015-10-28 08:00,28,1004.2,1005.3,1003,1005.3,8
20160401|2015-10-28 08:30,28,1008.1,1009.8,1008.1,1009.8,3
20160401|2015-10-28 09:00,28,1008.8,1008.8,1007.8,1007.8,11
20160401|2015-10-28 09:30,28,1007.8,1010,1007.8,1010,2
20160401|2015-10-28 10:00,28,1009.1,1009.5,1009.1,1009.5,2
20160401|2015-10-28 10:30,28,1009.4,1009.4,1009.4,1009.4,1
20160401|2015-10-28 11:00,28,1010.8,1012.9,1010.8,1012.9,2
20160401|2015-10-28 11:30,28,1012.2,1013.4,1012.2,1013.4,6
20160401|2015-10-28 12:00,28,1011.3,1011.3,1011.3,1011.3,2
20160401|2015-10-28 12:30,28,1012.7,1015.2,1012.3,1015.2,10
20160401|2015-10-28 13:00,28,1015.2,1015.2,997.1,1000.7,17
20160401|2015-10-28 13:30,28,994,994.4,993.9,994.1,7
20160401|2015-10-28 14:00,28,1001.2,1001.8,1001.2,1001.8,4
20160401|2015-10-28 14:30,28,1002.8,1002.8,1002.8,1002.8,1
20160401|2015-10-28 15:00,28,1006.2,1006.2,1004.6,1004.6,3
20160401|2015-10-28 18:30,29,1000.1,1000.1,1000.1,1000.1,1
20160401|2015-10-28 21:30,29,999.3,999.3,999.3,999.3,3
20160401|2015-10-28 22:00,29,999.8,999.8,999.8,999.8,1
20160401|2015-10-28 22:30,29,999.5,999.8,999.3,999.8,6
20160401|2015-10-28 23:30,29,999.5,999.5,999.5,999.5,2
20160401|2015-10-29 00:30,29,999.9,1001.1,999.9,1001.1,6
20160401|2015-10-29 01:00,29,1001.1,1001.1,1001.1,1001.1,1
20160401|2015-10-29 03:00,29,998.2,998.2,998.2,998.2,1
20160401|2015-10-29 04:00,29,1001.7,1001.7,1001.7,1001.7,1
20160401|2015-10-29 05:00,29,1000.2,1000.2,999.9,999.9,3
20160401|2015-10-29 07:00,29,994,994,994,994,2
20160401|2015-10-29 07:30,29,995,995,994.1,994.3,5
20160401|2015-10-29 08:00,29,994.6,994.6,994.6,994.6,1
20160401|2015-10-29 08:30,29,994.4,994.4,994.4,994.4,3
20160401|2015-10-29 09:00,29,996.8,997.6,996.8,997.5,4
20160401|2015-10-29 09:30,29,996.4,996.4,996.4,996.4,1
20160401|2015-10-29 10:00,29,992.1,996.9,992.1,996.9,12
20160401|2015-10-29 10:30,29,997.1,997.3,997,997,4
20160401|2015-10-29 11:00,29,997.1,997.1,996.4,996.4,5
20160401|2015-10-29 11:30,29,995.3,995.3,995.3,995.3,1
20160401|2015-10-29 12:00,29,993.9,993.9,992.4,992.4,4
20160401|2015-10-29 12:30,29,994.1,994.1,994.1,994.1,1
20160401|2015-10-29 13:00,29,993.5,993.5,993.5,993.5,1
20160401|2015-10-29 14:30,29,993.7,993.7,993.2,993.2,2
20160401|2015-10-29 15:00,29,992.6,992.6,992.6,992.6,1
20160401|2015-10-29 15:30,29,994.5,994.5,994.5,994.5,1
20160401|2015-10-29 19:30,30,990,990,990,990,1
20160401|2015-10-30 03:00,30,999.5,999.5,999.5,999.5,1
20160401|2015-10-30 06:00,30,998,998,998,998,1
20160401|2015-10-30 07:00,30,996,996,994,994,4
20160401|2015-10-30 07:30,30,989.1,989.1,988.6,988.8,19
20160401|2015-10-30 08:00,30,990.9,990.9,990.9,990.9,2
20160401|2015-10-30 09:00,30,991,991,991,991,2
20160401|2015-10-30 09:30,30,990.4,990.4,987.9,987.9,10
20160401|2015-10-30 10:00,30,991.3,991.4,991,991.2,7
20160401|2015-10-30 10:30,30,989.8,990.1,989.8,990.1,3
20160401|2015-10-30 11:00,30,988.9,990.3,988.9,989.9,4
20160401|2015-10-30 11:30,30,991,991,990.7,990.7,2
20160401|2015-10-30 12:00,30,989.5,990,988.3,988.3,5
20160401|2015-10-30 12:30,30,989.6,989.6,989.6,989.6,1
20160401|2015-10-30 13:00,30,989.4,989.4,989.4,989.4,2
20160401|2015-11-01 17:00,2,985.2,985.2,985.2,985.2,2
20160401|2015-11-01 18:30,2,985.2,985.2,984,984,10
20160401|2015-11-01 23:30,2,979.7,979.7,979.7,979.7,1
20160401|2015-11-02 00:00,2,978,978,977.6,977.6,3
20160401|2015-11-02 00:30,2,977.8,977.8,977.8,977.8,1
20160401|2015-11-02 01:00,2,978.2,978.2,978.2,978.2,4
20160401|2015-11-02 01:30,2,976.2,976.3,976.2,976.3,2
20160401|2015-11-02 03:30,2,976.2,976.2,976.2,976.2,1
20160401|2015-11-02 04:00,2,975.7,976.2,975.7,976.2,2
20160401|2015-11-02 06:30,2,977.4,977.4,977.4,977.4,2
20160401|2015-11-02 07:00,2,976.2,976.2,976.2,976.2,3
20160401|2015-11-02 07:30,2,976.8,976.8,976.8,976.8,2
20160401|2015-11-02 08:00,2,975.6,976.1,972.3,972.3,14
20160401|2015-11-02 08:30,2,973.1,973.1,972.5,973,9
20160401|2015-11-02 09:00,2,974.7,974.9,972.2,972.2,36
20160401|2015-11-02 09:30,2,972.9,972.9,972.9,972.9,1
20160401|2015-11-02 10:00,2,973.9,974,973.2,973.5,5
20160401|2015-11-02 10:30,2,973.5,975.3,973.5,975.3,2
20160401|2015-11-02 11:00,2,974.7,978.1,974.7,976.8,4
20160401|2015-11-02 11:30,2,978.8,979.2,978.8,979.1,7
20160401|2015-11-02 12:00,2,979,981.3,978.7,981.3,87
20160401|2015-11-02 12:30,2,981.5,981.5,981.5,981.5,1
20160401|2015-11-02 13:00,2,981.5,981.5,981.5,981.5,2
20160401|2015-11-02 13:30,2,980.5,980.5,980.5,980.5,1
20160401|2015-11-02 15:00,2,979.9,979.9,979.9,979.9,2
20160401|2015-11-03 01:30,3,981.7,981.7,981.7,981.7,1
20160401|2015-11-03 02:30,3,979,979,979,979,1
20160401|2015-11-03 03:00,3,978,978,978,978,1
20160401|2015-11-03 03:30,3,974,974,973.6,973.6,3
20160401|2015-11-03 04:30,3,972,972,971.6,971.6,2
20160401|2015-11-03 06:30,3,971,971,970,970,4
20160401|2015-11-03 07:00,3,969.9,969.9,964.1,965.9,6
20160401|2015-11-03 07:30,3,964,964,961.9,962.4,10
20160401|2015-11-03 08:00,3,965.1,965.4,962.5,962.5,4
20160401|2015-11-03 08:30,3,963.7,963.7,961,961.9,15
20160401|2015-11-03 10:00,3,965.1,965.8,965.1,965.8,2
20160401|2015-11-03 10:30,3,964.7,964.7,964.7,964.7,1
20160401|2015-11-03 11:00,3,963.5,963.5,962.2,962.2,3
20160401|2015-11-03 11:30,3,964,964.2,964,964.2,2
20160401|2015-11-03 12:00,3,962.4,965.1,962.4,964.6,10
20160401|2015-11-03 12:30,3,964.9,965.1,964.9,965.1,4
20160401|2015-11-03 13:00,3,964.8,964.8,964.6,964.6,4
20160401|2015-11-03 13:30,3,966,966,966,966,2
20160401|2015-11-03 15:00,3,965.5,965.5,965.5,965.5,1
20160401|2015-11-03 18:30,4,966.5,966.5,966.5,966.5,1
20160401|2015-11-03 19:00,4,969.1,969.2,968.7,968.7,30
20160401|2015-11-03 21:00,4,967.6,967.6,967.6,967.6,1
20160401|2015-11-03 22:30,4,963.8,964,963.8,964,9
20160401|2015-11-04 02:30,4,963.9,963.9,962.5,962.8,3
20160401|2015-11-04 06:00,4,967.5,967.5,967.5,967.5,1
20160401|2015-11-04 06:30,4,967.4,967.4,967.4,967.4,36
20160401|2015-11-04 08:00,4,974.8,977.2,974.2,976,10
20160401|2015-11-04 08:30,4,973.9,973.9,972.3,973,4
20160401|2015-11-04 09:00,4,970,971.2,969.5,971.2,6
20160401|2015-11-04 09:30,4,970.4,970.4,964,965.4,9
20160401|2015-11-04 10:00,4,965.8,965.8,965.8,965.8,2
20160401|2015-11-04 10:30,4,965.3,965.3,964,965,9
20160401|2015-11-04 11:00,4,964.2,964.2,962.4,962.4,4
20160401|2015-11-04 11:30,4,961,961,955.9,956.3,39
20160401|2015-11-04 12:00,4,954,954.5,953.7,954.1,10
20160401|2015-11-04 13:00,4,956,956,956,956,3
20160401|2015-11-04 14:00,4,957.5,957.5,957.5,957.5,1
20160401|2015-11-04 14:30,4,958,958,958,958,1
20160401|2015-11-04 15:00,4,956.1,956.1,956.1,956.1,1
20160401|2015-11-04 17:00,5,955,955,955,955,1
20160401|2015-11-05 03:00,5,954.6,954.6,954.6,954.6,1
20160401|2015-11-05 04:30,5,956,956,956,956,2
20160401|2015-11-05 05:00,5,957.4,957.4,956,956,4
20160401|2015-11-05 06:00,5,958.2,958.2,958.2,958.2,2
20160401|2015-11-05 06:30,5,959.4,959.4,957,957,6
20160401|2015-11-05 07:00,5,958.1,958.1,953.7,956.7,26
20160401|2015-11-05 07:30,5,957.7,957.7,955.7,955.7,8
20160401|2015-11-05 08:00,5,954.9,954.9,954.9,954.9,2
20160401|2015-11-05 08:30,5,953.8,954.9,952.7,954.9,13
20160401|2015-11-05 09:30,5,955,955,955,955,1
20160401|2015-11-05 10:00,5,955.1,955.4,955.1,955.4,2
20160401|2015-11-05 10:30,5,954.4,954.4,954.4,954.4,1
20160401|2015-11-05 11:00,5,955.9,955.9,952.5,954.5,5
20160401|2015-11-05 11:30,5,952,952,951.8,951.8,2
20160401|2015-11-05 12:00,5,952.4,952.4,951.9,951.9,3
20160401|2015-11-05 12:30,5,952,952,952,952,1
20160401|2015-11-05 13:00,5,951.8,951.8,951.8,951.8,1
20160401|2015-11-05 13:30,5,952,952,952,952,1
20160401|2015-11-05 14:00,5,952.1,952.1,952.1,952.1,1
20160401|2015-11-05 14:30,5,951.7,952,951.7,952,3
20160401|2015-11-05 15:00,5,951.8,952.3,951.8,952.3,3
20160401|2015-11-05 20:00,6,957,957.1,957,957.1,8
20160401|2015-11-05 20:30,6,957.8,957.8,957.8,957.8,2
20160401|2015-11-06 00:00,6,961.5,962,961.5,962,3
20160401|2015-11-06 01:30,6,958.6,958.6,958.6,958.6,1
20160401|2015-11-06 02:00,6,958.6,958.6,958.6,958.6,1
20160401|2015-11-06 02:30,6,956.2,956.2,955,955,5
20160401|2015-11-06 03:00,6,954.8,954.8,954.8,954.8,1
20160401|2015-11-06 05:30,6,955.1,955.4,955.1,955.4,3
20160401|2015-11-06 07:00,6,954.1,954.1,948,948,15
20160401|2015-11-06 07:30,6,945.6,945.6,940,943.4,17
20160401|2015-11-06 08:00,6,942.5,943.6,938.8,943.6,12
20160401|2015-11-06 08:30,6,941.6,946,941.6,944,10
20160401|2015-11-06 09:00,6,944.4,946.8,944.3,945,13
20160401|2015-11-06 09:30,6,944,945,944,944.5,4
20160401|2015-11-06 10:00,6,944.5,944.5,944.5,944.5,1
20160401|2015-11-06 10:30,6,943,943,943,943,1
20160401|2015-11-06 11:00,6,941.7,942.3,941.3,941.3,4
20160401|2015-11-06 11:30,6,939.5,939.5,939.1,939.1,10
20160401|2015-11-06 12:00,6,940,940,940,940,1
20160401|2015-11-06 12:30,6,940.9,940.9,940.9,940.9,2
20160401|2015-11-06 13:00,6,940.2,940.2,940.2,940.2,2
20160401|2015-11-06 13:30,6,941.2,941.2,941.2,941.2,2
20160401|2015-11-06 14:00,6,942.7,942.7,942.7,942.7,1
20160401|2015-11-06 14:30,6,942.6,942.8,942.6,942.8,10
20160401|2015-11-08 18:00,9,937.6,937.6,937.6,937.6,1
20160401|2015-11-08 19:30,9,940.8,940.8,940.8,940.8,1
20160401|2015-11-08 20:00,9,941.6,941.6,941.6,941.6,3
20160401|2015-11-08 20:30,9,941.6,941.6,941.6,941.6,2
20160401|2015-11-09 02:30,9,939.6,939.6,939.6,939.6,5
20160401|2015-11-09 03:00,9,939.2,939.2,939.2,939.2,1
20160401|2015-11-09 03:30,9,938.8,938.8,937.5,937.5,4
20160401|2015-11-09 04:00,9,936.5,936.5,932.4,933.3,9
20160401|2015-11-09 06:30,9,932.7,932.7,932.1,932.1,4
20160401|2015-11-09 07:00,9,932,932,928.5,928.5,23
20160401|2015-11-09 07:30,9,924,924,921.6,921.7,7
20160401|2015-11-09 08:00,9,925.1,925.1,917.8,917.8,20
20160401|2015-11-09 08:30,9,915.8,917.2,913.1,914.6,60
20160401|2015-11-09 09:00,9,914.3,918,914.2,918,32
20160401|2015-11-09 09:30,9,917,919.5,916.6,917.9,24
20160401|2015-11-09 10:00,9,917.9,917.9,916.1,916.4,11
20160401|2015-11-09 10:30,9,915.8,916.7,915.2,915.3,23
20160401|2015-11-09 11:00,9,913.3,913.3,912.9,913.1,4
20160401|2015-11-09 11:30,9,913,913,911.5,911.5,4
20160401|2015-11-09 12:00,9,914.5,915.2,913.8,915,23
20160401|2015-11-09 12:30,9,915.3,915.3,915,915,6
20160401|2015-11-09 14:30,9,915.9,915.9,915.9,915.9,1
20160401|2015-11-09 17:30,10,917,917.3,917,917.3,3
20160401|2015-11-09 19:30,10,914.2,914.2,914.2,914.2,2
20160401|2015-11-09 21:00,10,914.3,914.3,914.3,914.3,1
20160401|2015-11-09 23:30,10,913.8,913.8,913.8,913.8,1
20160401|2015-11-10 00:00,10,912.5,912.5,912.5,912.5,1
20160401|2015-11-10 00:30,10,914.8,914.8,914.8,914.8,1
20160401|2015-11-10 01:00,10,915,915,915,915,1
20160401|2015-11-10 01:30,10,918,918,918,918,2
20160401|2015-11-10 02:00,10,917.6,917.6,916,916,2
20160401|2015-11-10 02:30,10,915,918.1,915,918.1,9
20160401|2015-11-10 03:00,10,915.6,915.6,914,914,2
20160401|2015-11-10 03:30,10,915.7,915.7,915.2,915.2,22
20160401|2015-11-10 04:00,10,915.2,915.2,915.2,915.2,3
20160401|2015-11-10 05:30,10,914.5,914.5,914.3,914.3,2
20160401|2015-11-10 06:00,10,914.5,914.5,914.5,914.5,1
20160401|2015-11-10 06:30,10,914.5,914.7,913.5,913.5,8
20160401|2015-11-10 07:00,10,911.1,911.1,908.1,908.1,20
20160401|2015-11-10 07:30,10,907.8,908.4,905.1,906.5,14
20160401|2015-11-10 08:00,10,907.1,907.1,904.2,905.1,28
20160401|2015-11-10 08:30,10,903.6,904.3,901.2,903.1,16
20160401|2015-11-10 09:00,10,903.4,903.4,901.4,902.4,6
20160401|2015-11-10 09:30,10,900.2,900.8,898.4,900.8,23
20160401|2015-11-10 10:00,10,901.6,905.7,901.6,904.7,7
20160401|2015-11-10 10:30,10,904.8,905.3,904.5,905.3,6
20160401|2015-11-10 11:00,10,905,905,903,903,4
20160401|2015-11-10 11:30,10,903.2,903.2,900.4,900.4,4
20160401|2015-11-10 12:00,10,899.5,902.2,899.5,902.2,2
20160401|2015-11-10 12:30,10,902.4,902.4,902.4,902.4,1
20160401|2015-11-10 13:00,10,902.5,902.5,902.5,902.5,1
20160401|2015-11-10 13:30,10,903.3,903.3,903.3,903.3,2
20160401|2015-11-10 15:00,10,902.3,902.3,902.3,902.3,1
20160401|2015-11-10 19:30,11,906.4,906.4,906.4,906.4,1
20160401|2015-11-10 20:00,11,906.4,906.4,906.4,906.4,1
20160401|2015-11-10 20:30,11,906.3,906.3,906.3,906.3,1
20160401|2015-11-10 21:00,11,906,906,906,906,3
20160401|2015-11-10 21:30,11,906,906,906,906,4
20160401|2015-11-10 23:30,11,906,906,906,906,4
20160401|2015-11-11 00:00,11,904,904,904,904,1
20160401|2015-11-11 00:30,11,904,904,904,904,3
20160401|2015-11-11 02:00,11,902,902,901.4,901.4,2
20160401|2015-11-11 03:00,11,903.4,903.4,902.2,902.2,2
20160401|2015-11-11 03:30,11,904.7,904.7,904.7,904.7,1
20160401|2015-11-11 04:00,11,903.5,903.5,903.5,903.5,1
20160401|2015-11-11 04:30,11,903,904.4,903,904.4,4
20160401|2015-11-11 05:00,11,903.8,903.8,903.8,903.8,2
20160401|2015-11-11 05:30,11,901.8,901.8,901.8,901.8,4
20160401|2015-11-11 06:30,11,899.8,899.8,899.8,899.8,1
20160401|2015-11-11 07:00,11,900.7,900.7,897.2,897.2,9
20160401|2015-11-11 07:30,11,897.2,897.2,893.3,893.3,38
20160401|2015-11-11 08:00,11,891.7,892.3,888.9,892.3,29
20160401|2015-11-11 08:30,11,887.8,888.7,886,886.7,35
20160401|2015-11-11 09:00,11,888.1,888.1,887.8,887.9,6
20160401|2015-11-11 09:30,11,890.1,890.1,888.6,888.7,28
20160401|2015-11-11 10:00,11,889.6,890,888,888,12
20160401|2015-11-11 10:30,11,887.6,887.9,886.6,887.1,17
20160401|2015-11-11 11:00,11,886,886,884.4,885.4,15
20160401|2015-11-11 11:30,11,884,886,884,884.6,23
20160401|2015-11-11 12:00,11,884.2,884.2,882.2,883.1,34
20160401|2015-11-11 12:30,11,882,882,881,881,5
20160401|2015-11-11 13:00,11,880.9,880.9,880.8,880.8,4
20160401|2015-11-11 13:30,11,881.8,882.1,881.8,882.1,6
20160401|2015-11-11 14:30,11,882.3,882.3,881.9,881.9,3
20160401|2015-11-11 18:00,12,881,881,880,880,3
20160401|2015-11-11 18:30,12,885,885,885,885,1
20160401|2015-11-11 19:00,12,885.4,885.4,885.4,885.4,3
20160401|2015-11-11 19:30,12,886,886,886,886,1
20160401|2015-11-11 20:30,12,884.5,884.5,884.5,884.5,3
20160401|2015-11-11 21:00,12,884,884,884,884,2
20160401|2015-11-11 23:30,12,883.5,883.5,883.5,883.5,2
20160401|2015-11-12 00:00,12,887,887,887,887,1
20160401|2015-11-12 00:30,12,888,888,888,888,2
20160401|2015-11-12 01:00,12,886.6,886.6,885.8,885.8,3
20160401|2015-11-12 02:00,12,886.1,886.1,884,884,4
20160401|2015-11-12 03:00,12,880,880,880,880,1
20160401|2015-11-12 04:00,12,882.1,882.1,882.1,882.1,10
20160401|2015-11-12 05:30,12,882,882,882,882,1
20160401|2015-11-12 06:00,12,880.4,880.4,880.4,880.4,3
20160401|2015-11-12 06:30,12,877.7,877.7,877.7,877.7,5
20160401|2015-11-12 07:00,12,876.1,878.1,874.5,878.1,11
20160401|2015-11-12 07:30,12,878.5,881.5,877.2,881.3,20
20160401|2015-11-12 08:00,12,880.7,880.7,876.1,878.2,8
20160401|2015-11-12 08:30,12,877.2,887.3,877.2,883.2,36
20160401|2015-11-12 09:00,12,878,881.1,876.5,880.1,63
20160401|2015-11-12 09:30,12,879,882,879,882,5
20160401|2015-11-12 10:00,12,879.7,879.7,878.3,879.3,18
20160401|2015-11-12 10:30,12,878.3,879.3,878.3,878.7,13
20160401|2015-11-12 11:00,12,878.3,878.4,877.3,878.4,10
20160401|2015-11-12 11:30,12,878.6,878.6,878.2,878.2,8
20160401|2015-11-12 12:00,12,876.9,878.6,876.9,877.8,58
20160401|2015-11-12 13:00,12,877.7,878.2,877.7,878.2,10
20160401|2015-11-12 14:00,12,879.5,879.6,879.5,879.6,3
20160401|2015-11-12 14:30,12,878.6,879.9,878.6,878.7,5
20160401|2015-11-12 15:30,12,878.7,879.5,878.7,879.5,3
20160401|2015-11-12 19:00,13,880.3,880.3,880.3,880.3,2
20160401|2015-11-12 19:30,13,877.7,877.7,877.7,877.7,2
20160401|2015-11-12 21:00,13,875.4,875.4,875.4,875.4,1
20160401|2015-11-12 21:30,13,874.5,874.6,874.5,874.6,2
20160401|2015-11-13 00:00,13,873,873,873,873,2
20160401|2015-11-13 01:00,13,877.3,877.3,877.3,877.3,1
20160401|2015-11-13 01:30,13,880,880,878.2,878.2,12
20160401|2015-11-13 02:00,13,879.7,879.7,877.6,877.6,32
20160401|2015-11-13 03:00,13,878.7,880,878.7,878.7,21
20160401|2015-11-13 03:30,13,879.5,879.6,879.5,879.6,10
20160401|2015-11-13 04:00,13,880,880,880,880,1
20160401|2015-11-13 04:30,13,880.5,880.5,880.5,880.5,2
20160401|2015-11-13 05:00,13,884.2,884.2,884.2,884.2,10
20160401|2015-11-13 07:00,13,873.3,874.2,870,874.2,57
20160401|2015-11-13 07:30,13,874.3,878.6,868.1,870.1,32
20160401|2015-11-13 08:00,13,869.4,870.6,868,869.4,29
20160401|2015-11-13 08:30,13,868.3,869.2,867,867.4,16
20160401|2015-11-13 09:00,13,866.3,866.3,864,864,43
20160401|2015-11-13 09:30,13,863.4,867.2,863.4,866.9,39
20160401|2015-11-13 10:00,13,867,867,864.6,866.8,24
20160401|2015-11-13 10:30,13,866.7,868.3,866.7,867.9,44
20160401|2015-11-13 11:00,13,868.3,868.3,867.1,867.1,17
20160401|2015-11-13 11:30,13,863.2,864.7,863.2,864.7,4
20160401|2015-11-13 12:00,13,864.7,865.4,863.5,864,15
20160401|2015-11-13 12:30,13,862.2,862.3,862.1,862.3,5
20160401|2015-11-13 13:00,13,862,863.1,861.5,862.7,12
20160401|2015-11-13 13:30,13,862.6,862.6,861.8,861.8,17
20160401|2015-11-13 14:00,13,861.9,862.1,861.9,862.1,14
20160401|2015-11-13 14:30,13,861.1,862,860.7,861.9,14
20160401|2015-11-13 15:00,13,862,862.2,861.8,862.2,5
20160401|2015-11-15 17:00,16,868,868.6,868,868.6,3
20160401|2015-11-15 17:30,16,865.2,865.2,865.2,865.2,1
20160401|2015-11-15 18:00,16,869.3,871.4,868.7,868.7,13
20160401|2015-11-15 18:30,16,865.6,866.7,865.6,866.7,4
20160401|2015-11-15 19:00,16,869,870.8,869,870.8,3
20160401|2015-11-15 19:30,16,870.6,870.6,869,869,2
20160401|2015-11-15 20:00,16,869.1,869.1,869.1,869.1,1
20160401|2015-11-15 20:30,16,870.1,870.1,869.7,869.9,43
20160401|2015-11-15 22:00,16,871.6,871.6,871.6,871.6,1
20160401|2015-11-15 22:30,16,871.9,871.9,871.9,871.9,2
20160401|2015-11-15 23:00,16,872.8,873.2,872.8,873.2,6
20160401|2015-11-15 23:30,16,873.2,875.3,872.4,875.3,22
20160401|2015-11-16 00:00,16,874,874,874,874,2
20160401|2015-11-16 00:30,16,874.5,874.5,873.7,873.7,7
20160401|2015-11-16 01:00,16,874.8,874.8,874,874,9
20160401|2015-11-16 01:30,16,873.2,873.7,873,873.7,4
20160401|2015-11-16 02:00,16,870.3,870.3,868.9,868.9,5
20160401|2015-11-16 02:30,16,868.7,869.3,868.7,868.8,8
20160401|2015-11-16 03:00,16,869.8,871.4,869.8,871.4,42
20160401|2015-11-16 03:30,16,869.4,870.8,869.4,870.8,11
20160401|2015-11-16 04:00,16,868.8,868.8,868.8,868.8,2
20160401|2015-11-16 04:30,16,869.8,871.3,869.8,871.3,4
20160401|2015-11-16 05:00,16,870.1,870.1,870.1,870.1,1
20160401|2015-11-16 06:00,16,869.8,870.1,869.7,870.1,11
20160401|2015-11-16 06:30,16,868.5,870.3,868.5,870.3,8
20160401|2015-11-16 07:00,16,869.2,869.6,868.5,868.5,8
20160401|2015-11-16 07:30,16,867.5,867.5,865.4,865.4,5
20160401|2015-11-16 08:00,16,864.1,864.1,862,862,9
20160401|2015-11-16 08:30,16,862.6,863.3,859.2,859.2,25
20160401|2015-11-16 09:00,16,859.1,862.2,858.7,862.1,13
20160401|2015-11-16 09:30,16,862.8,862.8,861.7,861.7,17
20160401|2015-11-16 10:00,16,860.2,862.2,858.8,862.1,14
20160401|2015-11-16 10:30,16,862.6,863.3,862.6,863.1,6
20160401|2015-11-16 11:00,16,863.1,866.4,863.1,866.4,8
20160401|2015-11-16 11:30,16,866,866,865.8,866,10
20160401|2015-11-16 12:00,16,865.6,867,865.6,867,4
20160401|2015-11-16 12:30,16,867.8,867.8,867.8,867.8,2
20160401|2015-11-16 13:00,16,867.2,867.2,867.1,867.1,3
20160401|2015-11-16 14:30,16,868.7,868.7,868.7,868.7,4
20160401|2015-11-16 15:00,16,868,868.9,868,868.9,16
20160401|2015-11-16 15:30,16,868,868.5,868,868.5,3
20160401|2015-11-16 18:30,17,871.5,871.5,871.3,871.3,10
20160401|2015-11-16 19:00,17,872,872.3,872,872.2,12
20160401|2015-11-16 19:30,17,874,874,874,874,1
20160401|2015-11-16 20:00,17,874,874.5,873.1,873.1,4
20160401|2015-11-16 21:00,17,870.6,871.1,870.6,871.1,5
20160401|2015-11-16 23:30,17,868.5,869.2,868.5,868.5,7
20160401|2015-11-17 00:00,17,869,869.8,867.7,867.7,4
20160401|2015-11-17 00:30,17,867,867,864.9,865.8,7
20160401|2015-11-17 01:00,17,864.5,866.5,863.4,866.5,9
20160401|2015-11-17 01:30,17,866.4,866.5,866.2,866.5,14
20160401|2015-11-17 02:00,17,867.6,867.6,866.7,866.8,6
20160401|2015-11-17 02:30,17,869.1,869.1,868.5,868.5,7
20160401|2015-11-17 03:00,17,870,870,870,870,1
20160401|2015-11-17 03:30,17,870.9,870.9,870,870,4
20160401|2015-11-17 04:00,17,871.3,871.3,869.9,869.9,6
20160401|2015-11-17 04:30,17,870.5,870.5,870.3,870.3,22
20160401|2015-11-17 05:00,17,868.5,868.6,868.5,868.6,4
20160401|2015-11-17 06:00,17,866.4,866.4,865.7,865.7,6
20160401|2015-11-17 06:30,17,863.8,863.9,863.8,863.9,3
20160401|2015-11-17 07:00,17,862.9,865,862.8,865,11
20160401|2015-11-17 07:30,17,864.4,864.4,861.2,861.2,12
20160401|2015-11-17 08:00,17,860.4,865.3,860.4,865,14
20160401|2015-11-17 08:30,17,863.5,863.5,862.1,862.3,9
20160401|2015-11-17 09:00,17,863,863,860,860.3,15
20160401|2015-11-17 09:30,17,859.7,860.6,857,857,62
20160401|2015-11-17 10:00,17,857.1,857.8,856.8,857.6,14
20160401|2015-11-17 10:30,17,856,856.5,852,852.7,37
20160401|2015-11-17 11:00,17,851.3,856.8,851.3,856,27
20160401|2015-11-17 11:30,17,855.6,856.1,854.4,854.5,28
20160401|2015-11-17 12:00,17,854.9,857.4,854.9,857.4,26
20160401|2015-11-17 13:30,17,856.3,856.3,856.1,856.1,5
20160401|2015-11-17 14:00,17,856,856,856,856,2
20160401|2015-11-17 17:00,18,856.5,856.5,856.5,856.5,5
20160401|2015-11-17 18:00,18,853.1,853.1,850,850,39
20160401|2015-11-17 18:30,18,850,852,849.7,851.5,9
20160401|2015-11-17 19:00,18,849.6,849.6,848.5,848.5,13
20160401|2015-11-17 19:30,18,848.2,849.5,847.8,849.5,6
20160401|2015-11-17 20:00,18,850.5,850.5,850.5,850.5,1
20160401|2015-11-17 20:30,18,848.6,849.4,848.6,848.7,5
20160401|2015-11-17 21:00,18,848.4,849.6,847.9,849.6,13
20160401|2015-11-17 21:30,18,848.6,848.6,848.3,848.3,5
20160401|2015-11-17 22:00,18,849,849,849,849,1
20160401|2015-11-17 22:30,18,850.2,850.2,850.2,850.2,1
20160401|2015-11-17 23:00,18,850.2,850.2,849.3,849.3,3
20160401|2015-11-17 23:30,18,849.5,849.5,849.5,849.5,2
20160401|2015-11-18 00:00,18,851.7,852.8,850.5,851.9,31
20160401|2015-11-18 00:30,18,851.8,853.2,851.8,853,12
20160401|2015-11-18 01:00,18,853.4,853.6,853.4,853.6,8
20160401|2015-11-18 01:30,18,853.6,853.8,853.6,853.6,15
20160401|2015-11-18 02:00,18,852.8,852.8,852.8,852.8,27
20160401|2015-11-18 02:30,18,851.3,852.7,851.3,852.7,6
20160401|2015-11-18 03:30,18,855,855,853.1,853.1,8
20160401|2015-11-18 04:00,18,850.2,850.3,849.2,850.3,5
20160401|2015-11-18 04:30,18,848.9,849.7,848.9,849.7,9
20160401|2015-11-18 05:00,18,848.8,849.8,848.1,848.1,27
20160401|2015-11-18 06:00,18,846.8,847.3,846.6,846.8,11
20160401|2015-11-18 06:30,18,848.3,848.3,848.3,848.3,2
20160401|2015-11-18 07:30,18,848.9,848.9,847,847.7,14
20160401|2015-11-18 08:00,18,847,853.3,847,853,11
20160401|2015-11-18 08:30,18,853.4,855.3,851.6,854.5,42
20160401|2015-11-18 09:00,18,853.3,854.3,851.7,853.4,27
20160401|2015-11-18 09:30,18,852.7,853.5,851.7,853.4,12
20160401|2015-11-18 10:00,18,853,853,852.5,852.8,4
20160401|2015-11-18 10:30,18,852.7,852.7,849.2,849.2,69
20160401|2015-11-18 11:00,18,849.5,849.5,848.1,848.1,11
20160401|2015-11-18 11:30,18,849.6,849.6,847.3,848,86
20160401|2015-11-18 12:00,18,848.4,849,848.1,848.9,35
20160401|2015-11-18 12:30,18,849,849,847.9,848.2,13
20160401|2015-11-18 13:00,18,847.5,849.8,846.5,847.8,76
20160401|2015-11-18 13:30,18,848.4,848.5,848.4,848.5,56
20160401|2015-11-18 14:00,18,849,849.2,848.8,849.2,19
20160401|2015-11-18 14:30,18,850,850,849.4,849.6,6
20160401|2015-11-18 15:00,18,850.7,850.7,850.7,850.7,2
20160401|2015-11-18 18:00,19,857,857,856.5,856.5,3
20160401|2015-11-18 18:30,19,856.4,857.5,856.4,857.5,3
20160401|2015-11-18 19:00,19,860.6,862.8,859.9,862.6,20
20160401|2015-11-18 20:00,19,862.8,865,862.8,865,7
20160401|2015-11-18 20:30,19,865,865,865,865,1
20160401|2015-11-18 21:00,19,859,859,859,859,2
20160401|2015-11-18 21:30,19,859.2,860.2,858.7,860.2,5
20160401|2015-11-18 22:00,19,861,861,861,861,2
20160401|2015-11-18 22:30,19,861.6,861.6,861.6,861.6,2
20160401|2015-11-18 23:00,19,862.6,862.6,862.6,862.6,2
20160401|2015-11-18 23:30,19,862.8,863.3,862.8,862.9,10
20160401|2015-11-19 00:00,19,863.5,863.5,863.5,863.5,1
20160401|2015-11-19 00:30,19,864.2,864.3,864.2,864.3,3
20160401|2015-11-19 01:00,19,864.9,864.9,863,863,11
20160401|2015-11-19 01:30,19,862.1,862.1,860,860,8
20160401|2015-11-19 02:00,19,859.3,861.8,859.3,861.2,4
20160401|2015-11-19 03:00,19,864.3,864.3,864.3,864.3,1
20160401|2015-11-19 03:30,19,861.8,862.4,860,860,34
20160401|2015-11-19 04:30,19,858.4,858.4,858.4,858.4,1
20160401|2015-11-19 05:00,19,858.3,858.3,858.3,858.3,2
20160401|2015-11-19 05:30,19,857.3,857.3,856.8,856.8,3
20160401|2015-11-19 06:30,19,854.4,855.2,853.8,855.2,6
20160401|2015-11-19 07:00,19,856.7,856.7,856.7,856.7,1
20160401|2015-11-19 07:30,19,852.3,852.3,849.8,849.8,14
20160401|2015-11-19 08:00,19,851.2,855.1,850.2,855.1,16
20160401|2015-11-19 08:30,19,856.3,859.1,855.8,857.9,38
20160401|2015-11-19 09:00,19,856.7,859,856.7,858.9,10
20160401|2015-11-19 09:30,19,857.4,857.4,857.4,857.4,2
20160401|2015-11-19 10:00,19,857.9,859.5,857.3,859.5,8
20160401|2015-11-19 10:30,19,860,862,860,862,5
20160401|2015-11-19 11:00,19,861.3,861.6,860.8,860.8,5
20160401|2015-11-19 11:30,19,859.5,859.5,858.8,859.1,5
20160401|2015-11-19 12:00,19,858.1,858.2,857,857,10
20160401|2015-11-19 12:30,19,857.2,857.7,857.2,857.7,2
20160401|2015-11-19 13:00,19,857.8,857.8,857.8,857.8,2
20160401|2015-11-19 13:30,19,856.4,856.4,856,856,18
20160401|2015-11-19 14:30,19,858,858,857.3,857.3,3
20160401|2015-11-19 22:00,20,863.4,863.4,863.4,863.4,2
20160401|2015-11-19 22:30,20,863.7,863.7,863.5,863.5,3
20160401|2015-11-19 23:30,20,866.8,866.8,866.8,866.8,1
20160401|2015-11-20 00:00,20,868,868.2,868,868.2,2
20160401|2015-11-20 00:30,20,868.3,868.3,867.5,867.5,2
20160401|2015-11-20 01:00,20,866.7,866.7,866.7,866.7,1
20160401|2015-11-20 01:30,20,864.2,864.4,863.1,863.3,9
20160401|2015-11-20 03:00,20,863.9,863.9,863.9,863.9,1
20160401|2015-11-20 03:30,20,864.2,869.2,864.2,869.2,3
20160401|2015-11-20 04:00,20,869.1,869.3,869.1,869.3,9
20160401|2015-11-20 05:00,20,867.8,868.1,867.8,868.1,5
20160401|2015-11-20 05:30,20,866.1,866.3,866.1,866.3,4
20160401|2015-11-20 06:00,20,866.9,866.9,865.7,865.7,3
20160401|2015-11-20 07:00,20,866.8,866.8,862,862,6
20160401|2015-11-20 07:30,20,863.4,864,860,860.2,26
20160401|2015-11-20 08:00,20,860.8,861.8,860.6,861.8,4
20160401|2015-11-20 08:30,20,861.5,861.6,861.5,861.6,2
20160401|2015-11-20 09:00,20,861.6,861.6,858,858.1,10
20160401|2015-11-20 09:30,20,857.9,859.7,857.4,858.3,16
20160401|2015-11-20 10:00,20,858.2,859.7,857.6,859.7,8
20160401|2015-11-20 10:30,20,856.4,857,856.4,856.5,9
20160401|2015-11-20 11:00,20,856,856,854.8,854.8,31
20160401|2015-11-20 11:30,20,855.8,858.5,855.7,858.4,32
20160401|2015-11-20 12:00,20,858.6,858.6,855.6,855.6,18
20160401|2015-11-20 12:30,20,856,856.6,855.8,856,12
20160401|2015-11-20 13:00,20,855.6,855.6,855.6,855.6,3
20160401|2015-11-20 13:30,20,855.8,855.8,855.5,855.5,3
20160401|2015-11-20 14:00,20,854.3,854.3,854.3,854.3,1
20160401|2015-11-20 14:30,20,854.6,855.1,853.9,855.1,21
20160401|2015-11-20 15:30,20,857,857,856.2,856.2,2
20160401|2015-11-22 19:00,23,853.2,853.2,853.2,853.2,1
20160401|2015-11-22 19:30,23,853.2,853.2,852,852,4
20160401|2015-11-22 20:00,23,851.4,851.4,851.4,851.4,2
20160401|2015-11-22 21:00,23,850.6,851.1,850.6,851.1,3
20160401|2015-11-22 21:30,23,850.9,850.9,850.9,850.9,1
20160401|2015-11-22 22:30,23,850.3,850.3,850.3,850.3,1
20160401|2015-11-22 23:00,23,850.4,850.4,850.4,850.4,1
20160401|2015-11-22 23:30,23,850.1,850.1,850.1,850.1,1
20160401|2015-11-23 00:00,23,849.5,851,849.5,851,4
20160401|2015-11-23 00:30,23,849.9,850,849.9,850,2
20160401|2015-11-23 01:00,23,852,852,851.4,851.4,11
20160401|2015-11-23 01:30,23,852.6,852.6,852.6,852.6,1
20160401|2015-11-23 02:00,23,852.5,852.5,852.5,852.5,1
20160401|2015-11-23 03:00,23,850.8,851.3,849.5,849.5,56
20160401|2015-11-23 03:30,23,850.4,850.4,850.4,850.4,1
20160401|2015-11-23 04:00,23,850.5,850.5,850,850,9
20160401|2015-11-23 04:30,23,850.7,851,850.7,850.9,4
20160401|2015-11-23 05:00,23,850,850,850,850,4
20160401|2015-11-23 05:30,23,850.5,852.6,850.5,852.6,6
20160401|2015-11-23 06:00,23,853.6,854.8,853.6,854.6,10
20160401|2015-11-23 06:30,23,856,856,856,856,2
20160401|2015-11-23 07:00,23,853.2,853.5,845,845.1,10
20160401|2015-11-23 07:30,23,848.3,849,844.8,847.8,18
20160401|2015-11-23 08:00,23,849.6,852,848.1,848.9,11
20160401|2015-11-23 08:30,23,847.4,852.8,847.4,852.8,25
20160401|2015-11-23 09:00,23,850.4,850.6,848.3,850.1,65
20160401|2015-11-23 09:30,23,849.1,850,849.1,850,6
20160401|2015-11-23 10:00,23,848.5,849.5,848.3,849.5,5
20160401|2015-11-23 10:30,23,848.4,848.4,847.8,848.3,7
20160401|2015-11-23 11:00,23,849.5,849.5,848.6,848.9,10
20160401|2015-11-23 11:30,23,848.8,848.8,847.7,848.1,12
20160401|2015-11-23 12:00,23,848.1,848.1,847.6,847.8,7
20160401|2015-11-23 12:30,23,847.5,847.5,847.2,847.3,21
20160401|2015-11-23 13:00,23,847.4,847.4,846.8,846.8,3
20160401|2015-11-23 13:30,23,846,846.3,846,846.3,3
20160401|2015-11-23 14:00,23,846.6,846.6,846.6,846.6,1
20160401|2015-11-23 14:30,23,846.7,846.7,846.1,846.1,21
20160401|2015-11-23 15:30,23,846.3,846.3,845.8,845.8,2
20160401|2015-11-23 19:00,24,847.8,848.4,847.8,848.1,6
20160401|2015-11-23 19:30,24,846.3,846.3,846.3,846.3,2
20160401|2015-11-23 20:00,24,845.3,845.3,845.3,845.3,2
20160401|2015-11-23 20:30,24,844,844,841.9,842.4,14
20160401|2015-11-23 21:00,24,841.7,843,841.7,843,4
20160401|2015-11-23 21:30,24,842.4,842.4,841,841,9
20160401|2015-11-23 22:00,24,842.1,842.1,842.1,842.1,1
20160401|2015-11-23 22:30,24,842.8,842.8,841.6,841.6,38
20160401|2015-11-23 23:00,24,841,841,840.8,841,11
20160401|2015-11-23 23:30,24,841,841,840.3,840.3,7
20160401|2015-11-24 00:00,24,840.6,840.6,837.5,840.5,34
20160401|2015-11-24 00:30,24,841.7,844.5,841.5,844.5,7
20160401|2015-11-24 01:00,24,846,846,846,846,1
20160401|2015-11-24 01:30,24,844,844,844,844,1
20160401|2015-11-24 02:00,24,842.4,846,842.4,845.6,10
20160401|2015-11-24 02:30,24,846,846,846,846,4
20160401|2015-11-24 03:00,24,844.3,844.3,843,843.1,30
20160401|2015-11-24 03:30,24,844.5,844.5,842.4,842.4,6
20160401|2015-11-24 04:00,24,841.4,841.8,840.1,840.8,6
20160401|2015-11-24 04:30,24,842.3,842.3,842.3,842.3,1
20160401|2015-11-24 05:30,24,844.1,844.1,844.1,844.1,1
20160401|2015-11-24 06:00,24,845.1,845.1,844.7,844.7,7
20160401|2015-11-24 06:30,24,845.5,847.6,845.5,847.6,8
20160401|2015-11-24 07:00,24,849.2,852.3,846.5,846.6,36
20160401|2015-11-24 07:30,24,846.3,846.3,842.6,842.8,12
20160401|2015-11-24 08:00,24,844,847.1,843.4,847.1,44
20160401|2015-11-24 08:30,24,846.1,848.5,846,847.4,87
20160401|2015-11-24 09:00,24,847.2,847.2,842.2,842.9,53
20160401|2015-11-24 09:30,24,842.6,843.9,842.3,843.6,35
20160401|2015-11-24 10:00,24,843.9,843.9,843.4,843.8,12
20160401|2015-11-24 10:30,24,843.3,844,843.1,843.6,10
20160401|2015-11-24 11:00,24,843.9,843.9,842.5,842.8,15
20160401|2015-11-24 11:30,24,842.5,842.5,841.1,841.1,12
20160401|2015-11-24 12:00,24,842,844,841.7,842.8,39
20160401|2015-11-24 12:30,24,842.8,843.3,841.7,843.3,10
20160401|2015-11-24 13:00,24,843.8,843.8,843.2,843.2,2
20160401|2015-11-24 14:00,24,843.7,843.9,843.7,843.8,9
20160401|2015-11-24 14:30,24,843.2,843.2,843.2,843.2,5
20160401|2015-11-24 17:00,25,846,846,846,846,5
20160401|2015-11-24 17:30,25,844.6,844.6,844,844,3
20160401|2015-11-24 18:00,25,845.1,845.1,845.1,845.1,2
20160401|2015-11-24 19:30,25,847.1,847.1,847.1,847.1,2
20160401|2015-11-24 20:00,25,848,848,847.8,847.8,2
20160401|2015-11-24 20:30,25,848.3,848.3,848.3,848.3,1
20160401|2015-11-24 21:00,25,847,847,847,847,2
20160401|2015-11-24 22:30,25,847.8,847.8,847.6,847.6,3
20160401|2015-11-24 23:30,25,848.1,848.1,848.1,848.1,1
20160401|2015-11-25 00:00,25,848.4,848.4,848.3,848.3,3
20160401|2015-11-25 00:30,25,847.8,848.2,847.8,848,12
20160401|2015-11-25 01:00,25,847.2,847.5,847,847,32
20160401|2015-11-25 01:30,25,849.2,849.2,849.2,849.2,1
20160401|2015-11-25 02:00,25,846,846,842.3,842.8,6
20160401|2015-11-25 02:30,25,844,844,843.3,843.3,2
20160401|2015-11-25 03:00,25,843.3,843.3,843.3,843.3,1
20160401|2015-11-25 03:30,25,842.2,842.9,841.8,842.9,16
20160401|2015-11-25 04:00,25,842,842.3,842,842.2,4
20160401|2015-11-25 04:30,25,840.9,842,840.9,842,2
20160401|2015-11-25 05:00,25,841.7,841.7,839.9,840.2,17
20160401|2015-11-25 05:30,25,841.1,842,841.1,841.3,48
20160401|2015-11-25 06:00,25,841.3,841.3,841,841,4
20160401|2015-11-25 06:30,25,840.9,841.3,840.9,841.3,5
20160401|2015-11-25 07:00,25,841,841,839.2,840,21
20160401|2015-11-25 07:30,25,838.7,839,838.4,838.4,24
20160401|2015-11-25 08:00,25,838.4,838.4,837,837.1,25
20160401|2015-11-25 08:30,25,836.6,836.6,834.1,835,23
20160401|2015-11-25 09:00,25,835,837.3,835,836.1,52
20160401|2015-11-25 09:30,25,837,839.6,837,839.1,16
20160401|2015-11-25 10:00,25,841.1,846.5,841,843.7,63
20160401|2015-11-25 10:30,25,845,847.7,845,847.3,35
20160401|2015-11-25 11:00,25,847.5,848.6,845.6,845.6,13
20160401|2015-11-25 11:30,25,845.7,845.7,844.4,844.4,21
20160401|2015-11-25 12:00,25,845,845,843.6,843.6,42
20160401|2015-11-25 12:30,25,843.6,844.1,842.4,844.1,9
20160401|2015-11-25 13:00,25,844.1,844.2,843.4,843.4,8
20160401|2015-11-25 13:30,25,844.1,844.1,844.1,844.1,1
20160401|2015-11-25 14:00,25,843.4,843.5,843.4,843.5,4
20160401|2015-11-25 14:30,25,843.1,843.5,843.1,843.5,3
20160401|2015-11-25 15:00,25,843.6,843.6,843.6,843.6,1
20160401|2015-11-25 15:30,25,845.6,845.6,845.6,845.6,1
20160401|2015-11-25 17:30,27,846.6,846.7,846.6,846.7,3
20160401|2015-11-25 18:30,27,844.9,846.3,844.9,846.3,4
20160401|2015-11-25 19:30,27,848.5,848.6,848.5,848.6,2
20160401|2015-11-25 20:00,27,849,850.1,849,850.1,8
20160401|2015-11-25 21:00,27,851,853,850.5,852,7
20160401|2015-11-25 21:30,27,854.2,854.2,854.2,854.2,1
20160401|2015-11-25 22:00,27,854.9,855.5,854.8,855.5,3
20160401|2015-11-25 22:30,27,854.1,854.1,853.7,853.7,7
20160401|2015-11-26 00:30,27,850.8,850.8,850.8,850.8,1
20160401|2015-11-26 01:00,27,850.3,850.3,848.7,849.5,9
20160401|2015-11-26 01:30,27,850.5,850.5,850.5,850.5,1
20160401|2015-11-26 02:00,27,853.1,854,853.1,853.5,6
20160401|2015-11-26 02:30,27,854.6,854.6,853.5,853.5,73
20160401|2015-11-26 03:00,27,852.9,853.7,852.9,853,14
20160401|2015-11-26 03:30,27,854.1,854.1,853.4,853.8,12
20160401|2015-11-26 04:00,27,851,851,851,851,2
20160401|2015-11-26 04:30,27,852.4,852.4,852.4,852.4,1
20160401|2015-11-26 05:30,27,855,855.7,854.2,855.7,18
20160401|2015-11-26 06:00,27,855.7,857,855.7,856.5,33
20160401|2015-11-26 06:30,27,856.4,856.5,855.3,855.8,30
20160401|2015-11-26 07:00,27,855.7,855.7,851.5,851.5,9
20160401|2015-11-26 07:30,27,851.1,852.8,851.1,852.8,4
20160401|2015-11-26 08:00,27,852.3,854,851.3,854,35
20160401|2015-11-26 08:30,27,855.1,855.5,853.8,853.8,33
20160401|2015-11-26 09:00,27,855.3,855.4,855.3,855.4,3
20160401|2015-11-26 09:30,27,855.9,855.9,855.9,855.9,1
20160401|2015-11-26 10:00,27,853.3,853.3,853.3,853.3,1
20160401|2015-11-26 11:00,27,852.9,852.9,852.9,852.9,2
20160401|2015-11-26 19:00,27,856.6,856.6,856.6,856.6,2
20160401|2015-11-26 19:30,27,856.6,856.6,856.6,856.6,2
20160401|2015-11-26 20:00,27,854,854,854,854,3
20160401|2015-11-26 20:30,27,853.4,853.6,853.1,853.1,6
20160401|2015-11-26 21:00,27,852.7,852.7,852.7,852.7,1
20160401|2015-11-26 21:30,27,851,851,850.3,850.3,2
20160401|2015-11-26 23:00,27,851.9,851.9,851.2,851.2,2
20160401|2015-11-26 23:30,27,850,850.1,848.2,850.1,6
20160401|2015-11-27 00:30,27,850.5,850.5,850.5,850.5,5
20160401|2015-11-27 01:00,27,852.3,852.3,852.3,852.3,1
20160401|2015-11-27 01:30,27,851.1,851.1,849.6,849.6,7
20160401|2015-11-27 02:00,27,848.9,850.6,848.5,850.6,9
20160401|2015-11-27 02:30,27,850.3,850.6,849.7,850,22
20160401|2015-11-27 04:00,27,847.1,847.1,845.6,845.6,8
20160401|2015-11-27 04:30,27,846,846,846,846,3
20160401|2015-11-27 05:30,27,846.8,847.2,846.8,847.2,6
20160401|2015-11-27 06:00,27,847.2,847.2,846.6,846.6,5
20160401|2015-11-27 06:30,27,846.8,847.6,846.8,847.6,4
20160401|2015-11-27 07:00,27,848.3,848.3,838,838,50
20160401|2015-11-27 07:30,27,839.6,840,838.3,838.7,16
20160401|2015-11-27 08:00,27,837.3,837.5,834.9,837.5,75
20160401|2015-11-27 08:30,27,840.3,841.3,836.9,837,61
20160401|2015-11-27 09:00,27,837,837.4,835.1,835.2,65
20160401|2015-11-27 09:30,27,835.5,836.7,835.3,836.7,49
20160401|2015-11-27 10:00,27,836.9,837.6,836.3,836.3,20
20160401|2015-11-27 10:30,27,837.5,838.2,836.3,837.3,30
20160401|2015-11-27 11:00,27,837.2,837.2,836,836.2,49
20160401|2015-11-27 11:30,27,836.9,836.9,836.9,836.9,1
20160401|2015-11-27 12:00,27,837,837.9,837,837.3,8
20160401|2015-11-27 12:30,27,837.2,837.2,837.2,837.2,1
20160401|2015-11-29 17:00,30,835,839,835,836.4,7
20160401|2015-11-29 18:00,30,834,834,827.7,829.6,97
20160401|2015-11-29 18:30,30,829.8,830.6,829.3,830.6,9
20160401|2015-11-29 19:00,30,829.2,829.2,827,828.8,12
20160401|2015-11-29 19:30,30,829.1,829.1,827,827,105
20160401|2015-11-29 20:00,30,827.7,827.7,827.7,827.7,1
20160401|2015-11-29 20:30,30,828,830.6,828,830.6,22
20160401|2015-11-29 21:00,30,830.7,831.3,830,831.3,38
20160401|2015-11-29 21:30,30,831,831,829.3,829.6,5
20160401|2015-11-29 22:00,30,830,830.1,830,830.1,10
20160401|2015-11-29 22:30,30,829.3,829.3,829.3,829.3,1
20160401|2015-11-30 00:00,30,828,828.4,827.5,827.8,37
20160401|2015-11-30 00:30,30,828.3,828.3,828.3,828.3,2
20160401|2015-11-30 01:00,30,829.5,829.8,828.9,828.9,24
20160401|2015-11-30 01:30,30,829.4,831.5,829.3,830.8,10
20160401|2015-11-30 02:00,30,830.7,830.8,830.6,830.8,42
20160401|2015-11-30 02:30,30,830.8,831.4,830.2,830.2,16
20160401|2015-11-30 03:00,30,829.6,829.6,827.7,828.3,22
20160401|2015-11-30 03:30,30,830.8,830.8,829,829,52
20160401|2015-11-30 04:00,30,829.1,829.1,827.9,827.9,8
20160401|2015-11-30 04:30,30,828.7,828.7,828.7,828.7,1
20160401|2015-11-30 05:00,30,829.9,831.8,829.9,830,39
20160401|2015-11-30 05:30,30,831.6,831.6,830.4,830.5,16
20160401|2015-11-30 06:00,30,831.9,831.9,831.4,831.4,3
20160401|2015-11-30 06:30,30,832.4,832.4,832,832,2
20160401|2015-11-30 07:00,30,831.8,835.9,831.6,835.7,23
20160401|2015-11-30 07:30,30,835.4,835.4,831.9,832.2,52
20160401|2015-11-30 08:00,30,833,833.1,831,833.1,60
20160401|2015-11-30 08:30,30,833.3,835,831.7,832.8,200
20160401|2015-11-30 09:00,30,832.1,834,832.1,832.8,44
20160401|2015-11-30 09:30,30,832.9,833.2,831.8,831.8,70
20160401|2015-11-30 10:00,30,832,832,831.2,831.2,7
20160401|2015-11-30 10:30,30,832.3,832.9,831.6,831.9,11
20160401|2015-11-30 11:00,30,832.5,832.8,832,832.8,17
20160401|2015-11-30 11:30,30,832.4,833.2,832,833.2,5
20160401|2015-11-30 12:00,30,833.4,834.5,833,834.2,117
20160401|2015-11-30 12:30,30,834,834.1,833.1,834.1,45
20160401|2015-11-30 13:00,30,834.3,835.8,833.1,833.5,14
20160401|2015-11-30 13:30,30,833.4,833.4,833,833,6
20160401|2015-11-30 14:00,30,833.1,833.1,831.9,831.9,3
20160401|2015-11-30 14:30,30,831.3,832,831.3,832,2
20160401|2015-11-30 15:00,30,832.8,832.8,832.4,832.4,14
20160401|2015-11-30 15:30,30,833,833,833,833,1
20160401|2015-11-30 18:00,1,836.9,836.9,836.5,836.7,13
20160401|2015-11-30 18:30,1,836.8,836.8,835.6,835.8,34
20160401|2015-11-30 19:00,1,835.5,836.4,832.9,836.3,32
20160401|2015-11-30 19:30,1,837,838.6,837,837.9,8
20160401|2015-11-30 20:00,1,837.7,843.7,837.7,842,53
20160401|2015-11-30 20:30,1,842.4,843,842.2,842.4,7
20160401|2015-11-30 21:00,1,841.3,841.3,841.3,841.3,3
20160401|2015-11-30 21:30,1,842.5,842.5,842.5,842.5,1
20160401|2015-11-30 22:00,1,842.2,842.2,842.2,842.2,1
20160401|2015-11-30 22:30,1,841.9,841.9,841.9,841.9,2
20160401|2015-11-30 23:00,1,842.1,842.1,842.1,842.1,1
20160401|2015-11-30 23:30,1,843.6,843.6,843.6,843.6,1
20160401|2015-12-01 00:00,1,843,843,841.9,841.9,2
20160401|2015-12-01 00:30,1,841.9,842.4,841.9,842.4,5
20160401|2015-12-01 02:00,1,840.6,840.6,840.6,840.6,1
20160401|2015-12-01 03:00,1,843.7,843.7,843.5,843.5,3
20160401|2015-12-01 03:30,1,843.1,843.2,843.1,843.2,2
20160401|2015-12-01 04:00,1,842.3,842.3,842.3,842.3,7
20160401|2015-12-01 04:30,1,842.2,842.2,842.2,842.2,2
20160401|2015-12-01 05:00,1,841.4,841.7,841.2,841.2,6
20160401|2015-12-01 05:30,1,842.9,842.9,842.7,842.7,2
20160401|2015-12-01 06:00,1,843,843,840.3,840.9,8
20160401|2015-12-01 06:30,1,840,842.2,840,842,4
20160401|2015-12-01 07:00,1,845.7,846.8,843.6,845.3,31
20160401|2015-12-01 07:30,1,843.2,843.6,840.7,841.9,27
20160401|2015-12-01 08:00,1,842.2,847,841.8,846.2,38
20160401|2015-12-01 08:30,1,845.7,846.6,841.2,843.3,43
20160401|2015-12-01 09:00,1,845.1,846.8,844.6,845.1,27
20160401|2015-12-01 09:30,1,844.5,844.5,841.1,841.1,29
20160401|2015-12-01 10:00,1,840.2,840.5,837.5,837.6,44
20160401|2015-12-01 10:30,1,837.1,839.7,837.1,839.6,16
20160401|2015-12-01 11:00,1,838.5,839.5,836.6,837,13
20160401|2015-12-01 11:30,1,836.8,836.8,835.6,835.6,13
20160401|2015-12-01 12:00,1,836.2,836.5,835.1,835.1,20
20160401|2015-12-01 12:30,1,836.7,838.5,836.7,838.5,3
20160401|2015-12-01 13:00,1,838.6,839.1,838.2,839.1,7
20160401|2015-12-01 14:00,1,839.6,840,839.5,840,5
20160401|2015-12-01 14:30,1,839.7,840,839.7,839.8,9
20160401|2015-12-01 17:30,2,842.6,843.1,842.6,843,14
20160401|2015-12-01 18:00,2,843,843,841,841,4
20160401|2015-12-01 18:30,2,841,841,840.3,840.3,18
20160401|2015-12-01 19:00,2,840.7,841,840.3,840.3,22
20160401|2015-12-01 19:30,2,840.8,840.8,840.8,840.8,7
20160401|2015-12-01 20:00,2,842.1,844.5,841.8,844.2,55
20160401|2015-12-01 20:30,2,844.2,844.2,843.5,843.5,3
20160401|2015-12-01 21:00,2,842.7,842.7,842.7,842.7,2
20160401|2015-12-01 22:00,2,841.9,841.9,841.9,841.9,1
20160401|2015-12-01 22:30,2,842.4,842.8,842.4,842.8,2
20160401|2015-12-02 00:30,2,841.1,841.1,840.9,840.9,3
20160401|2015-12-02 01:00,2,841.6,841.6,840.5,840.5,4
20160401|2015-12-02 01:30,2,842.5,844.1,842.5,844.1,17
20160401|2015-12-02 02:00,2,843.7,843.7,843.4,843.4,7
20160401|2015-12-02 03:00,2,842,842,842,842,2
20160401|2015-12-02 03:30,2,843.2,843.2,843.2,843.2,2
20160401|2015-12-02 04:30,2,847.5,848.6,847.5,848.6,5
20160401|2015-12-02 05:00,2,851.1,851.1,851.1,851.1,1
20160401|2015-12-02 05:30,2,852.3,853.5,850.2,850.2,35
20160401|2015-12-02 06:00,2,849.7,849.7,849.1,849.1,10
20160401|2015-12-02 06:30,2,848,848,847.8,847.8,3
20160401|2015-12-02 07:00,2,847.9,847.9,842.1,843,24
20160401|2015-12-02 07:30,2,842,844.2,842,844.2,6
20160401|2015-12-02 08:00,2,838.3,838.3,836.6,837.2,43
20160401|2015-12-02 08:30,2,836.8,836.8,833.8,834.9,94
20160401|2015-12-02 09:00,2,834.8,836.8,834.8,836.2,11
20160401|2015-12-02 09:30,2,837.1,838.6,835,838.4,28
20160401|2015-12-02 10:00,2,838.1,838.1,837.1,837.4,26
20160401|2015-12-02 10:30,2,837,837.2,835.5,836.3,26
20160401|2015-12-02 11:00,2,835.6,835.6,832.4,832.4,4
20160401|2015-12-02 11:30,2,831.5,833.2,830,830.5,113
20160401|2015-12-02 12:00,2,834,834.6,832.4,834.6,9
20160401|2015-12-02 12:30,2,835.4,835.4,834.7,835.2,3
20160401|2015-12-02 13:00,2,834.8,834.8,833.6,833.6,2
20160401|2015-12-02 13:30,2,833.7,833.7,833.7,833.7,1
20160401|2015-12-02 14:00,2,833,833.3,832.2,833.3,14
20160401|2015-12-02 14:30,2,832.4,832.4,831.4,831.4,3
20160401|2015-12-02 15:00,2,831.9,831.9,831.9,831.9,2
20160401|2015-12-02 15:30,2,832.5,832.5,832.5,832.5,1
20160401|2015-12-02 17:00,3,834,834,834,834,1
20160401|2015-12-02 18:00,3,833.8,833.8,833.8,833.8,1
20160401|2015-12-02 18:30,3,832,832,830.2,830.2,7
20160401|2015-12-02 19:00,3,829.9,829.9,826.9,826.9,18
20160401|2015-12-02 21:00,3,833.2,833.2,833.2,833.2,1
20160401|2015-12-02 23:30,3,837,837,836,836,3
20160401|2015-12-03 00:00,3,835.8,835.8,835.8,835.8,1
20160401|2015-12-03 01:00,3,834,834,834,834,5
20160401|2015-12-03 01:30,3,833,833.9,833,833.9,8
20160401|2015-12-03 02:00,3,832,832.8,832,832.8,6
20160401|2015-12-03 02:30,3,830.8,830.8,830.8,830.8,5
20160401|2015-12-03 03:00,3,831,831,829.7,831,12
20160401|2015-12-03 03:30,3,829.8,833.5,829.8,833,11
20160401|2015-12-03 04:00,3,831.3,831.3,831.3,831.3,5
20160401|2015-12-03 04:30,3,831.9,833.1,831.9,832.9,6
20160401|2015-12-03 05:00,3,832.4,832.5,832,832.5,13
20160401|2015-12-03 05:30,3,832.5,832.5,832,832,18
20160401|2015-12-03 06:00,3,832,832,832,832,8
20160401|2015-12-03 06:30,3,837.9,840.5,834.9,840.5,40
20160401|2015-12-03 07:00,3,841.8,845.6,839.6,839.6,40
20160401|2015-12-03 07:30,3,838.8,850,837.9,846,143
20160401|2015-12-03 08:00,3,846.7,850.2,846.6,847.2,280
20160401|2015-12-03 08:30,3,847.2,847.3,842,842.9,68
20160401|2015-12-03 09:00,3,844.3,844.3,841.4,842.3,46
20160401|2015-12-03 09:30,3,842.1,843.3,842.1,842.8,38
20160401|2015-12-03 10:00,3,842.5,844.6,842,844.6,15
20160401|2015-12-03 10:30,3,844.1,847.1,844.1,845.9,103
20160401|2015-12-03 11:00,3,845.8,847.5,845.8,847,9
20160401|2015-12-03 11:30,3,846.4,849.2,846.4,848.7,22
20160401|2015-12-03 12:00,3,848.5,848.5,846.9,848.1,9
20160401|2015-12-03 12:30,3,848.2,848.2,847.1,847.1,2
20160401|2015-12-03 13:00,3,847.8,847.8,846.7,847.3,9
20160401|2015-12-03 13:30,3,847.5,847.5,847.5,847.5,1
20160401|2015-12-03 14:00,3,847.9,848.2,847.7,847.7,7
20160401|2015-12-03 14:30,3,847.1,847.7,847.1,847.5,8
20160401|2015-12-03 17:00,4,849,849,849,849,1
20160401|2015-12-03 18:00,4,852.8,856.8,852.8,853.5,11
20160401|2015-12-03 19:00,4,852,852,850.3,850.3,3
20160401|2015-12-03 21:00,4,851.1,851.1,851.1,851.1,1
20160401|2015-12-03 21:30,4,851.1,851.1,849.7,849.7,4
20160401|2015-12-03 23:00,4,849.5,849.5,849.5,849.5,2
20160401|2015-12-03 23:30,4,851.6,851.8,851.6,851.8,2
20160401|2015-12-04 01:00,4,850.1,850.6,848.6,848.6,8
20160401|2015-12-04 01:30,4,848.8,848.8,847.4,847.7,12
20160401|2015-12-04 02:00,4,846.8,847.6,846.8,847.6,5
20160401|2015-12-04 02:30,4,848,850.1,848,849.2,23
20160401|2015-12-04 03:00,4,849.3,854.4,849.3,854.4,18
20160401|2015-12-04 03:30,4,854.5,856.8,854.5,856.7,8
20160401|2015-12-04 04:00,4,857,857.4,856.5,857.4,6
20160401|2015-12-04 04:30,4,858.3,858.3,857.2,857.2,5
20160401|2015-12-04 05:00,4,858.7,861.9,855.9,856.5,21
20160401|2015-12-04 05:30,4,855.1,856.9,854.8,856.9,28
20160401|2015-12-04 06:00,4,856.4,858.1,856.4,857.4,6
20160401|2015-12-04 06:30,4,857.5,857.5,855.9,855.9,13
20160401|2015-12-04 07:00,4,855.5,861.5,855,860.1,44
20160401|2015-12-04 07:30,4,858.4,858.4,852,856.7,102
20160401|2015-12-04 08:00,4,857.8,863.3,857.8,862.7,46
20160401|2015-12-04 08:30,4,862.8,874.1,862.6,873.9,99
20160401|2015-12-04 09:00,4,873.9,888.4,873.9,885,66
20160401|2015-12-04 09:30,4,884.2,884.2,877.9,877.9,137
20160401|2015-12-04 10:00,4,879.9,885,879.1,884.6,33
20160401|2015-12-04 10:30,4,884.6,885.3,882,882,9
20160401|2015-12-04 11:00,4,882,883.5,882,883.5,21
20160401|2015-12-04 11:30,4,881.1,882.3,880,880,11
20160401|2015-12-04 12:00,4,881.6,882.4,880.6,880.8,8
20160401|2015-12-04 12:30,4,879.8,880,879.6,880,6
20160401|2015-12-04 13:00,4,879.9,881.6,879.9,881.6,10
20160401|2015-12-04 14:30,4,883.2,883.5,882.9,882.9,4
20160401|2015-12-06 17:00,7,883.7,883.7,883.7,883.7,1
20160401|2015-12-06 17:30,7,880.4,880.4,880.4,880.4,1
20160401|2015-12-06 19:00,7,884.1,885,884.1,885,4
20160401|2015-12-06 19:30,7,886.4,887,885.5,887,31
20160401|2015-12-06 20:00,7,887.2,887.2,887.2,887.2,1
20160401|2015-12-06 20:30,7,887.4,887.6,887.4,887.6,6
20160401|2015-12-06 21:30,7,885.5,885.5,885.5,885.5,1
20160401|2015-12-06 22:00,7,885.8,885.8,885.8,885.8,1
20160401|2015-12-07 00:00,7,885.1,885.5,885,885.2,22
20160401|2015-12-07 00:30,7,886.9,886.9,886.9,886.9,1
20160401|2015-12-07 01:00,7,885.8,885.8,885.8,885.8,2
20160401|2015-12-07 01:30,7,886.8,886.8,886.8,886.8,1
20160401|2015-12-07 02:00,7,885.7,885.7,880,880,16
20160401|2015-12-07 03:00,7,878.3,878.3,877,877,6
20160401|2015-12-07 03:30,7,875.6,876,874.5,875.7,21
20160401|2015-12-07 04:30,7,877.9,877.9,877.9,877.9,2
20160401|2015-12-07 05:00,7,878,878,878,878,1
20160401|2015-12-07 05:30,7,876.5,876.5,875.6,875.6,7
20160401|2015-12-07 06:00,7,876.2,876.2,876,876,7
20160401|2015-12-07 06:30,7,875.7,876.7,875.1,875.1,27
20160401|2015-12-07 07:00,7,875.3,875.3,873,873,35
20160401|2015-12-07 07:30,7,872,872.6,869,870.1,77
20160401|2015-12-07 08:00,7,871,877.7,871,874.1,39
20160401|2015-12-07 08:30,7,874.5,874.5,871.8,872.1,12
20160401|2015-12-07 09:00,7,871,872.1,870.8,871.6,11
20160401|2015-12-07 09:30,7,871.8,872.6,869.8,869.8,32
20160401|2015-12-07 10:00,7,872.2,872.2,869.5,870,33
20160401|2015-12-07 10:30,7,869.5,870.9,869.5,870.3,16
20160401|2015-12-07 11:00,7,870.5,871.6,870.3,871.1,11
20160401|2015-12-07 11:30,7,870.6,871,865.4,865.5,56
20160401|2015-12-07 12:00,7,865.6,866,861.9,862.1,92
20160401|2015-12-07 12:30,7,862.1,862.1,856.8,857.7,155
20160401|2015-12-07 13:00,7,857.9,859.3,857.5,858.8,41
20160401|2015-12-07 13:30,7,858.9,858.9,854.6,855.5,19
20160401|2015-12-07 14:00,7,853.5,856.2,853.3,854.9,10
20160401|2015-12-07 14:30,7,855.2,855.2,853.2,853.2,10
20160401|2015-12-07 15:00,7,854.4,855.8,854.4,855.8,3
20160401|2015-12-07 15:30,7,856.1,856.5,856.1,856.5,4
20160401|2015-12-07 17:00,8,856.9,857.6,856.9,857.6,4
20160401|2015-12-07 17:30,8,858.3,858.3,858.3,858.3,1
20160401|2015-12-07 18:30,8,858.7,858.7,858.7,858.7,1
20160401|2015-12-07 19:00,8,857,857,855.8,857,5
20160401|2015-12-07 19:30,8,856.2,856.2,856.2,856.2,2
20160401|2015-12-07 20:00,8,853.8,854,853.8,854,3
20160401|2015-12-07 20:30,8,856.3,856.8,856.3,856.8,2
20160401|2015-12-07 21:00,8,856.7,858.3,856.7,858.3,4
20160401|2015-12-07 21:30,8,857.9,857.9,857.9,857.9,2
20160401|2015-12-07 23:00,8,859.6,860,859.6,860,4
20160401|2015-12-08 00:30,8,860.8,860.8,860.7,860.7,2
20160401|2015-12-08 01:00,8,861.7,862,860.8,860.8,21
20160401|2015-12-08 01:30,8,862,862,861.3,861.3,4
20160401|2015-12-08 02:00,8,862.7,863.2,862.7,862.8,8
20160401|2015-12-08 02:30,8,863,863,862.6,862.6,8
20160401|2015-12-08 03:30,8,863.3,864.4,863.3,864.3,25
20160401|2015-12-08 04:00,8,864,864,862.7,862.7,2
20160401|2015-12-08 04:30,8,862.9,863.2,862.8,863.2,15
20160401|2015-12-08 05:00,8,863.4,863.4,863.2,863.2,3
20160401|2015-12-08 05:30,8,863.8,863.8,863.5,863.5,21
20160401|2015-12-08 06:00,8,862.4,862.4,860.8,861,57
20160401|2015-12-08 06:30,8,861.5,862.7,855.8,855.8,28
20160401|2015-12-08 07:00,8,856.8,860.8,856.8,858.3,71
20160401|2015-12-08 07:30,8,857,858.4,857,857.6,67
20160401|2015-12-08 08:00,8,858.5,863.3,855.2,861.9,146
20160401|2015-12-08 08:30,8,862,862.3,859.6,860.9,173
20160401|2015-12-08 09:00,8,860.5,861.2,858.8,859.9,54
20160401|2015-12-08 09:30,8,859.5,859.5,858.8,859.2,48
20160401|2015-12-08 10:00,8,859,859,855.4,856.1,53
20160401|2015-12-08 10:30,8,855.5,855.5,849.8,850,58
20160401|2015-12-08 11:00,8,851.5,851.6,850,850,20
20160401|2015-12-08 11:30,8,848.8,849.5,847,848.8,47
20160401|2015-12-08 12:00,8,848.5,850,846.1,849.7,198
20160401|2015-12-08 12:30,8,849,849.4,848.2,849.4,11
20160401|2015-12-08 13:00,8,849.5,849.6,849.5,849.6,3
20160401|2015-12-08 13:30,8,849,849.3,848.3,848.3,7
20160401|2015-12-08 14:00,8,846.9,848.5,846.9,848.5,2
20160401|2015-12-08 14:30,8,848.1,848.4,847.2,847.5,12
20160401|2015-12-08 15:00,8,847.8,848.1,847.5,848,13
20160401|2015-12-08 17:30,9,850.5,850.8,850.5,850.8,2
20160401|2015-12-08 18:00,9,852,852,851.1,851.1,2
20160401|2015-12-08 18:30,9,852.1,852.1,850.8,850.8,4
20160401|2015-12-08 19:00,9,853.3,853.3,853.3,853.3,1
20160401|2015-12-08 19:30,9,853.8,853.8,853.8,853.8,1
20160401|2015-12-08 20:30,9,851.7,853.7,851.7,853,17
20160401|2015-12-08 21:00,9,853,853.8,853,853.8,13
20160401|2015-12-08 22:30,9,854,854.4,853.9,853.9,3
20160401|2015-12-08 23:00,9,853.5,855.6,853,855.6,6
20160401|2015-12-08 23:30,9,853.5,853.5,853.5,853.5,1
20160401|2015-12-09 00:00,9,852.4,852.5,852.4,852.5,5
20160401|2015-12-09 00:30,9,854,854,854,854,2
20160401|2015-12-09 01:00,9,853,853,853,853,1
20160401|2015-12-09 02:00,9,853,854.3,853,854.3,2
20160401|2015-12-09 02:30,9,854,854.5,854,854.5,2
20160401|2015-12-09 03:00,9,854,854,854,854,2
20160401|2015-12-09 03:30,9,851,851,848.8,850.1,6
20160401|2015-12-09 04:00,9,850,855.8,850,855.8,6
20160401|2015-12-09 05:30,9,852.3,852.5,852.3,852.4,13
20160401|2015-12-09 06:00,9,854,854.5,853,853,12
20160401|2015-12-09 06:30,9,853.8,855.4,853.6,853.6,9
20160401|2015-12-09 07:00,9,853.4,856.5,853.4,854,36
20160401|2015-12-09 07:30,9,855.1,858.7,854.9,858.2,189
20160401|2015-12-09 08:00,9,856.3,858.6,856.3,858.1,26
20160401|2015-12-09 08:30,9,856.3,862,856.3,862,48
20160401|2015-12-09 09:00,9,862,863.3,859.8,859.8,27
20160401|2015-12-09 09:30,9,859.8,861.5,857.8,858.3,56
20160401|2015-12-09 10:00,9,856.2,859.2,855,858.7,28
20160401|2015-12-09 10:30,9,858.4,858.7,858.4,858.4,13
20160401|2015-12-09 11:00,9,858.9,862,858.9,861.5,20
20160401|2015-12-09 11:30,9,863.2,863.5,862.8,863.5,9
20160401|2015-12-09 12:00,9,865.2,867.1,863.1,863.1,84
20160401|2015-12-09 13:00,9,859.9,859.9,857.6,857.6,7
20160401|2015-12-09 13:30,9,858.5,859.8,858.5,858.7,7
20160401|2015-12-09 14:30,9,858.8,858.8,858.3,858.3,3
20160401|2015-12-09 15:00,9,857.4,858.7,857.4,858.7,2
20160401|2015-12-09 17:00,10,859.2,859.2,857.9,857.9,2
20160401|2015-12-09 17:30,10,857.7,857.7,857.7,857.7,1
20160401|2015-12-09 18:00,10,858,858,856.5,856.5,3
20160401|2015-12-09 18:30,10,856.6,856.6,855.8,856,5
20160401|2015-12-09 19:30,10,856.6,858.1,856.6,858.1,6
20160401|2015-12-09 20:00,10,856.9,856.9,856.9,856.9,2
20160401|2015-12-09 20:30,10,858.9,858.9,858.9,858.9,1
20160401|2015-12-09 22:30,10,859.5,859.5,859.5,859.5,2
20160401|2015-12-09 23:30,10,859.5,859.5,859.4,859.5,17
20160401|2015-12-10 01:00,10,859.5,859.5,859.5,859.5,6
20160401|2015-12-10 01:30,10,859.3,860,859.2,860,26
20160401|2015-12-10 02:00,10,861.5,862.5,861.2,861.2,26
20160401|2015-12-10 02:30,10,862.5,862.6,861.2,861.2,14
20160401|2015-12-10 03:00,10,862.8,862.8,862.8,862.8,1
20160401|2015-12-10 03:30,10,862.2,862.5,862.2,862.5,4
20160401|2015-12-10 04:00,10,862,862,860,860.2,24
20160401|2015-12-10 04:30,10,859.8,859.8,859.1,859.5,18
20160401|2015-12-10 05:00,10,859.1,861,859,861,14
20160401|2015-12-10 05:30,10,861.9,861.9,861.1,861.1,24
20160401|2015-12-10 06:00,10,861,861,860.3,860.3,8
20160401|2015-12-10 06:30,10,859.8,860.1,859.8,859.9,7
20160401|2015-12-10 07:00,10,859,859,856.2,856.2,21
20160401|2015-12-10 07:30,10,856.4,858.8,856.4,858.8,14
20160401|2015-12-10 08:00,10,858.5,858.5,855,855,12
20160401|2015-12-10 08:30,10,855.5,856.8,854.8,854.8,14
20160401|2015-12-10 09:00,10,854.4,854.4,850,850,57
20160401|2015-12-10 09:30,10,850.5,852.6,848.8,852.4,29
20160401|2015-12-10 10:00,10,852.5,854,852.5,853.5,40
20160401|2015-12-10 10:30,10,853.2,853.7,852.2,853,39
20160401|2015-12-10 11:00,10,854,854,853,853.3,20
20160401|2015-12-10 11:30,10,853.5,853.9,852.3,853,18
20160401|2015-12-10 12:00,10,854.4,857.4,854.4,856.6,47
20160401|2015-12-10 12:30,10,856,856.9,855.8,855.9,8
20160401|2015-12-10 13:00,10,855.6,855.6,855.6,855.6,1
20160401|2015-12-10 13:30,10,857.2,857.2,857,857,2
20160401|2015-12-10 14:00,10,857.1,857.1,856.6,856.6,3
20160401|2015-12-10 14:30,10,856.6,856.6,856,856.1,62
20160401|2015-12-10 15:00,10,856.2,856.6,856.2,856.6,6
20160401|2015-12-10 17:00,11,856,856,855.7,855.7,4
20160401|2015-12-10 17:30,11,855,855,855,855,2
20160401|2015-12-10 18:00,11,854,854,854,854,2
20160401|2015-12-10 18:30,11,852.7,852.7,852.7,852.7,1
20160401|2015-12-10 19:30,11,853,853.1,852.2,853.1,6
20160401|2015-12-10 20:30,11,852.8,852.8,851.8,851.8,9
20160401|2015-12-10 21:00,11,851,851,851,851,1
20160401|2015-12-10 21:30,11,851.9,851.9,851.9,851.9,1
20160401|2015-12-10 22:30,11,852.5,852.6,852.5,852.6,2
20160401|2015-12-10 23:30,11,854.1,855.5,854.1,855.5,2
20160401|2015-12-11 00:00,11,856,857.8,856,857.5,5
20160401|2015-12-11 01:30,11,858,858,858,858,1
20160401|2015-12-11 02:00,11,857.5,857.5,856.5,856.5,7
20160401|2015-12-11 02:30,11,856.5,857.5,856.5,857.2,29
20160401|2015-12-11 03:00,11,856.5,857.6,856.5,857,27
20160401|2015-12-11 03:30,11,856.5,856.5,855.6,856.2,44
20160401|2015-12-11 04:00,11,856.4,856.5,856.2,856.4,15
20160401|2015-12-11 04:30,11,854.4,854.4,844.2,846.7,63
20160401|2015-12-11 05:00,11,846.7,848.2,845,845,10
20160401|2015-12-11 05:30,11,844.6,846,844.4,846,9
20160401|2015-12-11 06:00,11,848.3,848.3,846.8,847.2,15
20160401|2015-12-11 06:30,11,847.2,847.2,847,847,6
20160401|2015-12-11 07:00,11,843.5,847.6,843,847.6,8
20160401|2015-12-11 07:30,11,847,849.5,842.8,842.8,48
20160401|2015-12-11 08:00,11,842,842,838.8,840.1,111
20160401|2015-12-11 08:30,11,840.6,846.3,839.8,842.5,134
20160401|2015-12-11 09:00,11,842.7,846.3,841.9,845.3,129
20160401|2015-12-11 09:30,11,845.3,847.8,844.3,845.3,36
20160401|2015-12-11 10:00,11,845.8,845.8,845,845,3
20160401|2015-12-11 10:30,11,845.8,845.9,844.6,844.6,23
20160401|2015-12-11 11:00,11,844.2,845.4,843.9,845.4,5
20160401|2015-12-11 11:30,11,845.8,846.2,845.3,845.3,23
20160401|2015-12-11 12:00,11,846.4,846.4,843.5,844.7,44
20160401|2015-12-11 12:30,11,844,845.6,844,845.1,24
20160401|2015-12-11 13:00,11,845.1,845.8,845.1,845.3,24
20160401|2015-12-11 13:30,11,844.8,845,843.8,843.8,10
20160401|2015-12-11 14:00,11,844.2,844.2,842.8,842.8,10
20160401|2015-12-11 14:30,11,842.3,842.4,842,842.4,13
20160401|2015-12-11 15:00,11,841.9,841.9,841.9,841.9,1
20160401|2015-12-11 15:30,11,841,841,840.8,840.8,4
20160401|2015-12-13 17:00,14,842.3,844.1,841.7,843.9,14
20160401|2015-12-13 17:30,14,843.7,844.7,842.5,842.5,11
20160401|2015-12-13 18:00,14,841.9,842.3,839.5,839.5,14
20160401|2015-12-13 19:00,14,840.7,842.8,837.9,841.5,20
20160401|2015-12-13 19:30,14,842,843.5,841.6,843.5,15
20160401|2015-12-13 20:00,14,843.5,846.2,843.5,846.2,8
20160401|2015-12-13 20:30,14,846.2,846.9,846.2,846.9,9
20160401|2015-12-13 21:00,14,846.9,847.8,846.9,847.3,31
20160401|2015-12-13 21:30,14,847.2,847.4,846.9,847.2,15
20160401|2015-12-13 22:00,14,847.2,847.2,846.8,846.8,2
20160401|2015-12-13 22:30,14,847.2,847.2,847.2,847.2,1
20160401|2015-12-13 23:00,14,848.2,848.2,848.1,848.1,2
20160401|2015-12-13 23:30,14,848.5,848.5,847.9,847.9,5
20160401|2015-12-14 00:00,14,847.4,847.4,845,845.8,9
20160401|2015-12-14 00:30,14,845.3,845.5,845.3,845.4,3
20160401|2015-12-14 01:00,14,844.5,844.5,842.9,843.2,9
20160401|2015-12-14 01:30,14,842.8,844.2,842.8,843.1,36
20160401|2015-12-14 02:00,14,844,844.1,840,840.5,6
20160401|2015-12-14 02:30,14,840.2,840.4,837.8,840.4,39
20160401|2015-12-14 03:00,14,839.2,842,839.2,842,7
20160401|2015-12-14 03:30,14,841.3,844.4,841.3,843.6,15
20160401|2015-12-14 04:00,14,842,844.4,842,844.1,14
20160401|2015-12-14 04:30,14,843.2,843.3,843.2,843.3,3
20160401|2015-12-14 05:00,14,843.9,845.3,843.5,843.5,9
20160401|2015-12-14 05:30,14,842.8,844.7,842.8,843.5,9
20160401|2015-12-14 06:00,14,843.9,843.9,843.9,843.9,9
20160401|2015-12-14 06:30,14,841.6,841.6,841.6,841.6,1
20160401|2015-12-14 07:00,14,841.5,847.2,841.5,846.1,16
20160401|2015-12-14 07:30,14,846.7,851.1,845,850,21
20160401|2015-12-14 08:00,14,850.3,855.5,850.3,855.5,58
20160401|2015-12-14 08:30,14,856,856.5,852.9,853.2,22
20160401|2015-12-14 09:00,14,851.5,851.9,851,851.7,26
20160401|2015-12-14 09:30,14,850.6,851,850.6,851,2
20160401|2015-12-14 10:00,14,850.8,852.1,850.8,851.7,5
20160401|2015-12-14 10:30,14,851.8,851.8,851,851,10
20160401|2015-12-14 11:00,14,851.6,853,851,852.9,52
20160401|2015-12-14 11:30,14,852.3,852.3,850.5,851.5,29
20160401|2015-12-14 12:00,14,850.8,850.8,849.8,850,27
20160401|2015-12-14 12:30,14,849.6,850.5,849.6,850.4,8
20160401|2015-12-14 13:00,14,850.4,851,850.4,851,3
20160401|2015-12-14 13:30,14,851.9,851.9,851.9,851.9,2
20160401|2015-12-14 14:00,14,850.9,851,849.2,849.2,5
20160401|2015-12-14 14:30,14,850.5,850.5,850.5,850.5,3
20160401|2015-12-14 15:00,14,850.6,850.9,850.3,850.9,5
20160401|2015-12-14 15:30,14,850.3,850.3,849,849,11
20160401|2015-12-14 17:00,15,849.7,849.7,848.3,848.4,21
20160401|2015-12-14 17:30,15,849.6,849.6,848.3,848.3,24
20160401|2015-12-14 18:00,15,851,854.4,851,852.3,17
20160401|2015-12-14 18:30,15,853.3,854.8,853.3,854.8,2
20160401|2015-12-14 19:00,15,854.5,854.5,853,854,6
20160401|2015-12-14 19:30,15,852.9,854.4,852.9,853.8,6
20160401|2015-12-14 20:00,15,854,854.5,853.3,854.2,19
20160401|2015-12-14 20:30,15,854,855,853.2,853.2,70
20160401|2015-12-14 21:00,15,852.7,852.7,850.9,850.9,15
20160401|2015-12-14 21:30,15,851.7,851.9,851.7,851.9,8
20160401|2015-12-14 22:00,15,852.4,852.4,852.4,852.4,1
20160401|2015-12-14 22:30,15,852.2,852.2,852.2,852.2,1
20160401|2015-12-14 23:00,15,851.8,851.8,851.5,851.5,6
20160401|2015-12-14 23:30,15,850.5,851.5,850.5,851.5,9
20160401|2015-12-15 00:00,15,851.1,851.1,851.1,851.1,2
20160401|2015-12-15 00:30,15,851.6,851.6,850.6,850.6,15
20160401|2015-12-15 01:00,15,850.5,851,849.3,849.3,40
20160401|2015-12-15 01:30,15,849.9,849.9,849.9,849.9,1
20160401|2015-12-15 02:00,15,849.7,851.2,849.7,850.4,3
20160401|2015-12-15 02:30,15,849.2,850.4,849.2,850.4,3
20160401|2015-12-15 03:00,15,850.4,850.4,850.2,850.2,11
20160401|2015-12-15 03:30,15,850.3,850.4,847.8,850.4,17
20160401|2015-12-15 04:00,15,851.8,856.5,851,856.5,16
20160401|2015-12-15 04:30,15,857.4,860.8,857.4,858,39
20160401|2015-12-15 05:00,15,855.9,856.7,854.8,854.8,22
20160401|2015-12-15 05:30,15,855.1,855.2,854.8,854.8,9
20160401|2015-12-15 06:00,15,854.5,854.5,853.8,853.8,6
20160401|2015-12-15 06:30,15,852.7,853.8,852.5,853.8,8
20160401|2015-12-15 07:00,15,855.4,855.6,853.6,855.4,6
20160401|2015-12-15 07:30,15,856.8,856.8,852.9,854.6,18
20160401|2015-12-15 08:00,15,855,858.8,854.2,857.2,34
20160401|2015-12-15 08:30,15,857.4,860,857.4,857.8,28
20160401|2015-12-15 09:00,15,855.4,858,854.5,855.6,25
20160401|2015-12-15 09:30,15,854.5,854.5,850,850,39
20160401|2015-12-15 10:00,15,850,854,850,852.2,36
20160401|2015-12-15 10:30,15,852.2,852.9,851,852.2,16
20160401|2015-12-15 11:00,15,851.4,856.6,851.4,856.6,22
20160401|2015-12-15 11:30,15,857.3,857.5,856.9,857.1,43
20160401|2015-12-15 12:00,15,856.6,856.8,854.7,854.7,78
20160401|2015-12-15 12:30,15,856.4,856.4,856.2,856.2,6
20160401|2015-12-15 13:00,15,856.2,856.2,855.6,856.2,9
20160401|2015-12-15 13:30,15,855.5,855.6,855.5,855.5,4
20160401|2015-12-15 14:00,15,856.2,856.2,855.5,855.5,6
20160401|2015-12-15 14:30,15,855.5,856.6,855.5,856,13
20160401|2015-12-15 15:00,15,855.9,856.3,855.7,856.3,6
20160401|2015-12-15 15:30,15,856.3,856.4,856,856.2,7
20160401|2015-12-15 17:00,16,855.9,855.9,855.9,855.9,1
20160401|2015-12-15 18:00,16,858.5,859.3,858.5,859,58
20160401|2015-12-15 18:30,16,859.5,859.5,859.1,859.1,4
20160401|2015-12-15 19:00,16,862,862,860.3,861,15
20160401|2015-12-15 19:30,16,861,861,861,861,1
20160401|2015-12-15 20:00,16,861,861.2,860.5,860.5,4
20160401|2015-12-15 20:30,16,861.1,862,861.1,861.6,20
20160401|2015-12-15 21:00,16,862,862.8,862,862.8,3
20160401|2015-12-15 21:30,16,863.8,863.8,863.3,863.5,49
20160401|2015-12-15 22:00,16,863.5,863.5,862.7,862.7,8
20160401|2015-12-15 22:30,16,862.6,862.8,862.3,862.8,7
20160401|2015-12-15 23:00,16,862.7,862.7,862.3,862.3,24
20160401|2015-12-15 23:30,16,862.8,862.8,862.8,862.8,3
20160401|2015-12-16 00:00,16,863,863,862,862,2
20160401|2015-12-16 00:30,16,862.6,862.6,861.4,861.4,6
20160401|2015-12-16 01:00,16,861.8,862.1,861.3,861.8,37
20160401|2015-12-16 01:30,16,861.3,861.3,861.3,861.3,2
20160401|2015-12-16 02:00,16,861,861.1,861,861,26
20160401|2015-12-16 02:30,16,861.5,861.5,861.5,861.5,1
20160401|2015-12-16 03:00,16,861.8,861.8,861.8,861.8,1
20160401|2015-12-16 03:30,16,865.4,869.8,865.4,869.8,24
20160401|2015-12-16 04:00,16,870,870.9,867,867,43
20160401|2015-12-16 04:30,16,867.5,867.8,865.9,865.9,38
20160401|2015-12-16 05:00,16,866.1,866.1,865.8,865.8,15
20160401|2015-12-16 05:30,16,866.2,866.2,866.2,866.2,2
20160401|2015-12-16 06:00,16,865.6,866.6,865.6,866.6,3
20160401|2015-12-16 06:30,16,866.5,866.8,866.5,866.8,24
20160401|2015-12-16 07:00,16,866.6,872.3,866.3,871.5,136
20160401|2015-12-16 07:30,16,871.1,873.5,871.1,871.6,135
20160401|2015-12-16 08:00,16,873.4,878,873.4,874.2,81
20160401|2015-12-16 08:30,16,874.3,880,874.3,878.4,57
20160401|2015-12-16 09:00,16,877.8,880.3,877.6,878.4,67
20160401|2015-12-16 09:30,16,879.2,880.7,877.4,877.4,28
20160401|2015-12-16 10:00,16,878.2,879.4,876.6,878.3,31
20160401|2015-12-16 10:30,16,878,878,876,876.7,32
20160401|2015-12-16 11:00,16,876.4,878,875.8,876,41
20160401|2015-12-16 11:30,16,876.4,876.4,874.4,876,40
20160401|2015-12-16 12:00,16,876.3,876.8,875.2,876,67
20160401|2015-12-16 12:30,16,873,874.5,871.1,873.7,51
20160401|2015-12-16 13:00,16,872.9,877.8,868,871.3,88
20160401|2015-12-16 13:30,16,873.2,878.1,873.2,877.6,21
20160401|2015-12-16 14:00,16,876.2,876.2,871.1,871.1,19
20160401|2015-12-16 14:30,16,872.8,876.8,872.8,876.8,12
20160401|2015-12-16 15:00,16,875.2,875.2,874.8,874.8,8
20160401|2015-12-16 15:30,16,875.2,875.2,875.2,875.2,2
20160401|2015-12-16 17:30,17,869.9,871.7,869.9,871.7,2
20160401|2015-12-16 18:00,17,874.7,877.7,874.7,877.1,11
20160401|2015-12-16 18:30,17,878,884.1,878,884.1,46
20160401|2015-12-16 19:00,17,881.2,882.2,879,879,13
20160401|2015-12-16 19:30,17,877.2,877.2,875.3,875.3,3
20160401|2015-12-16 20:00,17,873.4,874.9,873.4,874.9,2
20160401|2015-12-16 20:30,17,874.8,874.8,874,874.8,7
20160401|2015-12-16 21:00,17,872.4,872.5,869.8,871.5,12
20160401|2015-12-16 21:30,17,870.7,871.3,870.7,871.3,3
20160401|2015-12-16 22:00,17,869.9,869.9,869.9,869.9,1
20160401|2015-12-16 22:30,17,870,870,869.4,869.4,4
20160401|2015-12-16 23:00,17,868.8,868.8,866.7,867.5,11
20160401|2015-12-16 23:30,17,867.5,867.5,866.8,866.8,9
20160401|2015-12-17 00:00,17,866.1,867.8,866.1,867.8,4
20160401|2015-12-17 00:30,17,867.9,868.6,867.9,868.6,2
20160401|2015-12-17 01:00,17,868,868,867.8,867.8,4
20160401|2015-12-17 01:30,17,868,868.4,868,868,4
20160401|2015-12-17 02:00,17,867.2,867.8,867,867,7
20160401|2015-12-17 02:30,17,866.6,866.6,863.3,863.3,8
20160401|2015-12-17 03:00,17,864.5,864.8,863.5,864.8,7
20160401|2015-12-17 03:30,17,866,866,864,864,5
20160401|2015-12-17 04:00,17,864.5,864.8,864.3,864.3,4
20160401|2015-12-17 04:30,17,863,863,860.4,860.6,29
20160401|2015-12-17 05:00,17,861.3,861.3,860.5,860.5,7
20160401|2015-12-17 05:30,17,862.7,862.7,862.5,862.7,6
20160401|2015-12-17 06:00,17,863.3,863.3,860,860,21
20160401|2015-12-17 06:30,17,861,862.2,860.6,860.9,32
20160401|2015-12-17 07:00,17,861.3,861.3,855,856,59
20160401|2015-12-17 07:30,17,854,857.6,853,856.1,39
20160401|2015-12-17 08:00,17,857.4,857.4,850,852.7,113
20160401|2015-12-17 08:30,17,852.6,852.8,849,852,74
20160401|2015-12-17 09:00,17,851.2,852,847.6,852,39
20160401|2015-12-17 09:30,17,851.4,853.4,849.1,849.9,99
20160401|2015-12-17 10:00,17,848.7,848.7,843.8,843.9,25
20160401|2015-12-17 10:30,17,843.2,847.8,842.8,844.7,29
20160401|2015-12-17 11:00,17,844.8,845.3,844,845.3,23
20160401|2015-12-17 11:30,17,844.6,847.8,844.6,847.8,34
20160401|2015-12-17 12:00,17,845.3,845.3,844.3,844.7,44
20160401|2015-12-17 12:30,17,845,845.2,844.5,844.9,10
20160401|2015-12-17 13:00,17,845.2,845.6,845.2,845.6,4
20160401|2015-12-17 13:30,17,845.2,845.4,844.4,844.4,11
20160401|2015-12-17 14:00,17,844.8,845.4,844.8,845.4,7
20160401|2015-12-17 14:30,17,844,844.4,844,844.2,5
20160401|2015-12-17 15:00,17,844.1,845.2,844.1,844.8,5
20160401|2015-12-17 17:00,18,843.6,846.2,843.6,846.2,4
20160401|2015-12-17 17:30,18,847.7,847.8,847.7,847.8,2
20160401|2015-12-17 18:00,18,846.8,846.8,845.3,845.5,4
20160401|2015-12-17 18:30,18,844.2,844.2,842.2,842.2,12
20160401|2015-12-17 19:00,18,842.6,842.6,842.3,842.3,4
20160401|2015-12-17 19:30,18,843.3,843.3,842.1,843.1,5
20160401|2015-12-17 20:00,18,843.4,843.9,843.4,843.9,10
20160401|2015-12-17 20:30,18,845.3,845.4,845.3,845.4,2
20160401|2015-12-17 21:00,18,845.5,845.5,845.5,845.5,2
20160401|2015-12-17 21:30,18,846.1,846.2,842.8,843.9,15
20160401|2015-12-17 22:00,18,845.3,845.3,844.5,844.5,5
20160401|2015-12-17 22:30,18,846,846,844,844,18
20160401|2015-12-17 23:00,18,842.8,843.7,842.8,843.3,8
20160401|2015-12-17 23:30,18,843.8,845.5,843.8,845.5,13
20160401|2015-12-18 00:00,18,845,845.6,845,845.5,15
20160401|2015-12-18 00:30,18,846.6,847.4,846.6,847.4,18
20160401|2015-12-18 01:00,18,847.3,848,846.6,846.7,37
20160401|2015-12-18 01:30,18,846.9,846.9,841,841,9
20160401|2015-12-18 02:00,18,842.2,843.9,841.8,841.9,22
20160401|2015-12-18 02:30,18,843.2,843.2,841,843,30
20160401|2015-12-18 03:00,18,843.3,844.6,843.3,844.5,4
20160401|2015-12-18 03:30,18,844,845.4,843.9,845.4,20
20160401|2015-12-18 04:00,18,843.6,843.6,843.6,843.6,2
20160401|2015-12-18 04:30,18,844.5,847.6,844.5,846.8,10
20160401|2015-12-18 05:00,18,846.8,846.8,846.8,846.8,1
20160401|2015-12-18 05:30,18,845.1,845.1,845.1,845.1,2
20160401|2015-12-18 06:00,18,846.8,847.3,846.8,846.8,18
20160401|2015-12-18 06:30,18,847,847,845.7,845.9,9
20160401|2015-12-18 07:00,18,846.3,850,845.6,850,195
20160401|2015-12-18 07:30,18,850,856,848.5,851.9,280
20160401|2015-12-18 08:00,18,853.5,853.5,850.2,852.5,33
20160401|2015-12-18 08:30,18,851.9,855.5,851.1,854.4,85
20160401|2015-12-18 09:00,18,854.5,862,854,859.6,101
20160401|2015-12-18 09:30,18,860.6,860.6,856.4,857.1,140
20160401|2015-12-18 10:00,18,857.7,861.6,857.7,861,44
20160401|2015-12-18 10:30,18,861.4,862.4,861.3,862.1,56
20160401|2015-12-18 11:00,18,862.3,862.5,861.2,861.4,69
20160401|2015-12-18 11:30,18,861,862.7,861,862.5,81
20160401|2015-12-18 12:00,18,862.6,862.6,857.8,857.8,176
20160401|2015-12-18 12:30,18,858.3,860.4,857.8,859,29
20160401|2015-12-18 13:00,18,859.4,859.5,859.1,859.1,6
20160401|2015-12-18 13:30,18,859.2,860.9,859.2,860.9,11
20160401|2015-12-18 14:00,18,860.3,860.4,859.9,859.9,4
20160401|2015-12-18 15:00,18,860.1,860.6,860.1,860.6,2
20160401|2015-12-18 15:30,18,859.2,859.6,859.2,859.5,3
20160401|2015-12-20 17:00,21,859.3,859.8,859,859,14
20160401|2015-12-20 17:30,21,858.5,858.5,858,858,8
20160401|2015-12-20 18:00,21,860.9,860.9,860,860,3
20160401|2015-12-20 18:30,21,857.1,857.1,855.7,855.7,9
20160401|2015-12-20 19:00,21,856.9,860.6,856.9,860.6,25
20160401|2015-12-20 19:30,21,861.4,861.4,861.4,861.4,2
20160401|2015-12-20 20:00,21,861.1,861.1,860,860,2
20160401|2015-12-20 21:30,21,861.4,861.8,861,861.5,7
20160401|2015-12-20 22:00,21,860.9,861.3,860.7,861.3,26
20160401|2015-12-20 22:30,21,861.5,861.5,860.2,861,12
20160401|2015-12-20 23:00,21,861.8,861.8,861.8,861.8,1
20160401|2015-12-20 23:30,21,860.9,861.5,860.2,860.2,35
20160401|2015-12-21 00:00,21,860.7,860.7,859.3,859.6,18
20160401|2015-12-21 01:00,21,860.9,862.1,860.8,861.4,26
20160401|2015-12-21 01:30,21,861.5,862.2,860.5,861.6,14
20160401|2015-12-21 02:00,21,861.7,866,861.7,864.9,44
20160401|2015-12-21 02:30,21,867.5,867.9,865.7,866.6,17
20160401|2015-12-21 03:00,21,866.2,867.8,864.6,867.4,15
20160401|2015-12-21 03:30,21,866.8,868.6,866.8,868.2,27
20160401|2015-12-21 04:00,21,868.2,868.6,867.1,868.6,16
20160401|2015-12-21 04:30,21,868.1,869.3,868.1,869.3,4
20160401|2015-12-21 05:00,21,868.8,868.8,868.8,868.8,2
20160401|2015-12-21 05:30,21,868.8,871,868.8,870.6,22
20160401|2015-12-21 06:00,21,871.1,871.1,867.3,867.8,42
20160401|2015-12-21 06:30,21,867.9,869,866.4,867,27
20160401|2015-12-21 07:00,21,866,871.7,866,870.8,263
20160401|2015-12-21 07:30,21,870.7,873.3,870.6,872.7,263
20160401|2015-12-21 08:00,21,872.2,875.3,871.3,875.3,240
20160401|2015-12-21 08:30,21,875.7,877.5,873.5,877,192
20160401|2015-12-21 09:00,21,876.3,879.5,875,878.4,112
20160401|2015-12-21 09:30,21,878.7,879.1,877.1,877.8,117
20160401|2015-12-21 10:00,21,877.8,879.3,877.5,878.1,115
20160401|2015-12-21 10:30,21,877.8,880.5,877.3,880.1,179
20160401|2015-12-21 11:00,21,879.8,881.3,879.3,880.7,146
20160401|2015-12-21 11:30,21,880.9,881.8,878.7,881.8,342
20160401|2015-12-21 12:00,21,881.7,882.3,876.2,876.2,161
20160401|2015-12-21 12:30,21,876.5,876.5,875,875,33
20160401|2015-12-21 13:00,21,875.3,876.3,875.3,875.6,7
20160401|2015-12-21 13:30,21,876.5,877,876.5,877,2
20160401|2015-12-21 14:00,21,875.9,876.5,875.7,876,14
20160401|2015-12-21 14:30,21,874.6,874.6,874.3,874.5,4
20160401|2015-12-21 15:00,21,874.6,875.1,874,874.7,51
20160401|2015-12-21 15:30,21,874.5,874.5,874.5,874.5,1
20160401|2015-12-21 17:00,22,874,874,873.4,873.4,2
20160401|2015-12-21 17:30,22,874.3,874.3,873,873,19
20160401|2015-12-21 18:00,22,873.8,876.2,873.8,875.6,19
20160401|2015-12-21 19:00,22,877,879.4,877,879.4,30
20160401|2015-12-21 19:30,22,877.8,878,877.2,877.8,48
20160401|2015-12-21 20:00,22,877.8,877.9,876.3,876.3,57
20160401|2015-12-21 20:30,22,876.4,876.4,875.5,876.4,7
20160401|2015-12-21 21:30,22,877.1,877.1,877.1,877.1,2
20160401|2015-12-21 22:00,22,877.9,877.9,877.9,877.9,1
20160401|2015-12-21 22:30,22,878.2,878.2,878.2,878.2,2
20160401|2015-12-21 23:00,22,877.1,877.1,877.1,877.1,1
20160401|2015-12-21 23:30,22,877,877,877,877,2
20160401|2015-12-22 00:00,22,878.6,878.6,877,877,10
20160401|2015-12-22 00:30,22,877.7,878.2,877.3,877.3,9
20160401|2015-12-22 01:00,22,877.1,877.5,877,877,25
20160401|2015-12-22 01:30,22,876.6,877.8,875.4,877.8,31
20160401|2015-12-22 02:00,22,877.8,878.2,877,877.5,39
20160401|2015-12-22 02:30,22,877,877.6,877,877.6,12
20160401|2015-12-22 03:00,22,877.6,880,877.6,880,15
20160401|2015-12-22 03:30,22,879.9,880.3,879,879.8,28
20160401|2015-12-22 04:00,22,879.9,880,879.9,880,2
20160401|2015-12-22 04:30,22,878.9,878.9,877.3,877.3,6
20160401|2015-12-22 05:00,22,876.9,876.9,876.8,876.8,2
20160401|2015-12-22 05:30,22,877.2,877.5,877.2,877.5,3
20160401|2015-12-22 06:00,22,876.7,876.8,874.4,874.5,16
20160401|2015-12-22 06:30,22,874.6,874.6,873.8,874.4,49
20160401|2015-12-22 07:00,22,874.3,877.9,874.3,876.7,88
20160401|2015-12-22 07:30,22,876.8,876.8,871.3,873.4,165
20160401|2015-12-22 08:00,22,873.4,874.6,871.1,874.6,63
20160401|2015-12-22 08:30,22,874.7,875.5,874.5,874.9,106
20160401|2015-12-22 09:00,22,874.5,875.5,874,875.2,99
20160401|2015-12-22 09:30,22,875.4,875.4,873,874.1,68
20160401|2015-12-22 10:00,22,873.9,874.8,871,871,128
20160401|2015-12-22 10:30,22,871.2,873.9,870.9,873.9,35
20160401|2015-12-22 11:00,22,874.1,874.8,872.6,872.6,77
20160401|2015-12-22 11:30,22,872.4,872.6,871.1,872,81
20160401|2015-12-22 12:00,22,871.9,874.8,871.7,874.2,154
20160401|2015-12-22 12:30,22,874.7,874.7,872.3,872.3,46
20160401|2015-12-22 13:00,22,871.6,871.7,871.4,871.5,23
20160401|2015-12-22 13:30,22,872.5,873.1,872.5,872.6,8
20160401|2015-12-22 14:00,22,872.6,873.1,872,872,8
20160401|2015-12-22 14:30,22,871.9,873,871.8,872.9,19
20160401|2015-12-22 15:00,22,872.4,872.4,871.3,871.3,17
20160401|2015-12-22 15:30,22,871.8,873.1,871.8,873.1,16
20160401|2015-12-22 17:00,23,874.4,874.5,873.3,873.4,17
20160401|2015-12-22 17:30,23,873,873,872.9,872.9,2
20160401|2015-12-22 18:00,23,873.9,873.9,873.8,873.9,4
20160401|2015-12-22 18:30,23,873.9,875,873.5,875,15
20160401|2015-12-22 19:00,23,874.3,874.4,874,874,9
20160401|2015-12-22 19:30,23,873.7,873.7,872.8,872.8,30
20160401|2015-12-22 20:00,23,873,873.4,872.9,873.4,7
20160401|2015-12-22 20:30,23,873.4,873.7,873.2,873.2,6
20160401|2015-12-22 21:00,23,873.3,874.2,873.3,874.2,3
20160401|2015-12-22 21:30,23,874.5,874.5,874,874,3
20160401|2015-12-22 22:00,23,874.3,874.3,874.2,874.2,2
20160401|2015-12-22 22:30,23,873.9,873.9,873.9,873.9,1
20160401|2015-12-22 23:00,23,873.9,873.9,873.9,873.9,1
20160401|2015-12-22 23:30,23,874.2,874.2,873.7,873.7,4
20160401|2015-12-23 00:00,23,874.8,875.2,874.8,875.2,85
20160401|2015-12-23 00:30,23,875.8,876.4,875.8,876,10
20160401|2015-12-23 01:00,23,875.5,876.4,875.5,875.9,8
20160401|2015-12-23 01:30,23,875.7,875.9,875.4,875.4,15
20160401|2015-12-23 02:00,23,876.2,876.2,875.3,875.3,4
20160401|2015-12-23 02:30,23,875.6,876.6,875.2,875.2,17
20160401|2015-12-23 03:00,23,875.2,875.5,875.2,875.3,14
20160401|2015-12-23 03:30,23,876.6,876.6,875,875.4,22
20160401|2015-12-23 04:00,23,875.2,875.2,873.8,874.2,24
20160401|2015-12-23 04:30,23,874.2,874.9,874.2,874.9,5
20160401|2015-12-23 05:00,23,875.4,876.8,875.1,876.5,16
20160401|2015-12-23 05:30,23,876.3,877.2,875.9,875.9,27
20160401|2015-12-23 06:00,23,875.9,876.9,875.1,875.6,17
20160401|2015-12-23 06:30,23,875.6,875.6,872.8,873.3,83
20160401|2015-12-23 07:00,23,873.1,874.2,871.1,871.1,64
20160401|2015-12-23 07:30,23,871,872.2,867.2,871,153
20160401|2015-12-23 08:00,23,871,871,868.2,869.4,146
20160401|2015-12-23 08:30,23,869.7,869.7,863.4,866,262
20160401|2015-12-23 09:00,23,865.7,867.3,865,866.9,266
20160401|2015-12-23 09:30,23,867.2,869.7,866.9,867.8,213
20160401|2015-12-23 10:00,23,868.1,868.1,866.9,867.7,48
20160401|2015-12-23 10:30,23,868,869.4,867.9,868.8,73
20160401|2015-12-23 11:00,23,868.8,869.2,867.7,868.1,90
20160401|2015-12-23 11:30,23,867.8,867.9,867.2,867.6,64
20160401|2015-12-23 12:00,23,867.8,869.3,867.8,868.5,94
20160401|2015-12-23 12:30,23,868.7,869.6,868.5,869.5,14
20160401|2015-12-23 13:00,23,869.7,869.9,869.2,869.6,13
20160401|2015-12-23 13:30,23,869.7,869.8,868.5,869.5,11
20160401|2015-12-23 14:00,23,869.7,869.8,869.2,869.7,12
20160401|2015-12-23 14:30,23,869,870.6,869,870.6,14
20160401|2015-12-23 15:00,23,870.4,870.4,869.7,869.9,5
20160401|2015-12-23 15:30,23,870.3,870.3,869.8,869.8,3
20160401|2015-12-23 17:00,24,871.7,871.7,871.2,871.2,3
20160401|2015-12-23 17:30,24,870.8,872.5,870.8,872.5,9
20160401|2015-12-23 18:00,24,873,874.4,872.4,872.4,15
20160401|2015-12-23 18:30,24,872,872.9,871.8,872.9,3
20160401|2015-12-23 19:00,24,873.5,874.9,873,874.1,7
20160401|2015-12-23 19:30,24,874.7,875.2,874.3,874.3,8
20160401|2015-12-23 20:00,24,874.5,874.5,874.5,874.5,6
20160401|2015-12-23 20:30,24,874.3,874.3,873.3,873.3,3
20160401|2015-12-23 21:00,24,874.9,875.2,874.5,874.5,6
20160401|2015-12-23 21:30,24,875.7,875.9,874.7,874.7,3
20160401|2015-12-23 22:00,24,874.9,875.2,874.9,875.2,2
20160401|2015-12-23 22:30,24,875.2,875.2,875.2,875.2,1
20160401|2015-12-23 23:00,24,875.3,875.5,875.3,875.5,3
20160401|2015-12-23 23:30,24,875,875.6,874.4,875.5,10
20160401|2015-12-24 00:00,24,876,876.8,875.7,876.3,18
20160401|2015-12-24 00:30,24,876.8,876.8,875.8,876.1,11
20160401|2015-12-24 01:00,24,876.5,876.7,875.8,876,33
20160401|2015-12-24 01:30,24,876.7,876.8,875.6,875.7,9
20160401|2015-12-24 02:00,24,875.6,877.8,875.6,877,71
20160401|2015-12-24 02:30,24,876.9,877.7,876.9,877.7,31
20160401|2015-12-24 03:00,24,877.7,877.8,876.7,877.2,18
20160401|2015-12-24 03:30,24,877.7,878,876.3,877.7,61
20160401|2015-12-24 04:00,24,877.5,877.6,876.8,877.1,6
20160401|2015-12-24 04:30,24,876.1,876.1,874.4,874.4,22
20160401|2015-12-24 05:00,24,874.3,875.1,874.3,875,50
20160401|2015-12-24 05:30,24,874.9,875.6,874.9,875.6,7
20160401|2015-12-24 06:00,24,875.3,876.1,875,875.6,13
20160401|2015-12-24 06:30,24,875.5,875.7,874.6,875.7,31
20160401|2015-12-24 07:00,24,875.7,876.7,875.3,876.3,68
20160401|2015-12-24 07:30,24,875.3,876.2,875,875.9,77
20160401|2015-12-24 08:00,24,876,880.4,876,878.6,101
20160401|2015-12-24 08:30,24,878.5,882.2,878.5,880.4,258
20160401|2015-12-24 09:00,24,880.4,881.2,878.1,878.4,131
20160401|2015-12-24 09:30,24,878.5,880,878.1,879.5,33
20160401|2015-12-24 10:00,24,880,880.4,879.3,880,42
20160401|2015-12-24 10:30,24,880,885.5,879.1,883.5,233
20160401|2015-12-24 11:00,24,883.8,887.3,883.6,884.4,160
20160401|2015-12-24 11:30,24,883.9,886.1,883.3,884,74
20160401|2015-12-24 12:00,24,884,886.3,882.9,886.2,28
20160401|2015-12-24 12:30,24,884.9,884.9,884.3,884.3,7
20160401|2015-12-27 17:00,28,883.7,896.6,882.7,892.5,242
20160401|2015-12-27 17:30,28,891.9,892.5,889.5,891.4,83
20160401|2015-12-27 18:00,28,891.7,892.8,891,891,61
20160401|2015-12-27 18:30,28,891.7,892.2,891.4,891.8,13
20160401|2015-12-27 19:00,28,891.3,892.2,889.5,889.5,132
20160401|2015-12-27 19:30,28,890,890.4,888.1,888.1,61
20160401|2015-12-27 20:00,28,887.9,888.5,887.7,887.7,21
20160401|2015-12-27 20:30,28,887.6,887.6,886.6,886.6,6
20160401|2015-12-27 21:00,28,887.6,887.6,886,886.3,19
20160401|2015-12-27 21:30,28,885.8,885.9,884.8,884.8,38
20160401|2015-12-27 22:00,28,884.8,885.3,883.5,884.1,21
20160401|2015-12-27 22:30,28,884.5,884.5,883,883.5,45
20160401|2015-12-27 23:00,28,883.2,883.2,880.7,880.7,67
20160401|2015-12-27 23:30,28,880.5,882.7,880,882.7,71
20160401|2015-12-28 00:00,28,883.1,885.3,883.1,885.2,75
20160401|2015-12-28 00:30,28,885.2,885.2,883.8,883.8,25
20160401|2015-12-28 01:00,28,883.8,883.8,877.2,878.4,121
20160401|2015-12-28 01:30,28,878.3,882.2,878.3,882,43
20160401|2015-12-28 02:00,28,881.7,881.7,878.8,878.8,43
20160401|2015-12-28 02:30,28,878.8,878.8,878,878.5,59
20160401|2015-12-28 03:00,28,879.1,879.1,878.7,878.7,2
20160401|2015-12-28 03:30,28,878,880.2,878,879.3,23
20160401|2015-12-28 04:00,28,879.5,879.5,876.5,876.5,16
20160401|2015-12-28 04:30,28,876.4,877,875.6,876.7,61
20160401|2015-12-28 05:00,28,876.5,878.4,876.5,878.4,19
20160401|2015-12-28 05:30,28,878.2,879.6,878.2,879,19
20160401|2015-12-28 06:00,28,878.9,881.1,878.9,881.1,30
20160401|2015-12-28 06:30,28,881.2,883.9,880.9,883.4,122
20160401|2015-12-28 07:00,28,883.5,883.7,881.3,881.6,157
20160401|2015-12-28 07:30,28,882.1,884,882,883,101
20160401|2015-12-28 08:00,28,882.5,884,882.4,883,163
20160401|2015-12-28 08:30,28,882.8,883.9,880.7,880.7,121
20160401|2015-12-28 09:00,28,880.6,882.8,880,880.2,215
20160401|2015-12-28 09:30,28,880.6,880.9,878.2,878.6,192
20160401|2015-12-28 10:00,28,877.6,880.8,877.3,879.3,107
20160401|2015-12-28 10:30,28,878.9,880,878.3,879.7,59
20160401|2015-12-28 11:00,28,879.5,883.3,879.5,882.5,69
20160401|2015-12-28 11:30,28,882.7,885,882.5,882.7,202
20160401|2015-12-28 12:00,28,882.5,883.3,880.5,880.6,117
20160401|2015-12-28 12:30,28,881.3,881.5,879.7,881.4,56
20160401|2015-12-28 13:00,28,881.5,882.2,880.6,882.1,14
20160401|2015-12-28 13:30,28,881.8,882.7,881,881.5,50
20160401|2015-12-28 14:00,28,881.8,882.2,880.7,882.2,20
20160401|2015-12-28 14:30,28,881.8,883.7,881.8,883.7,33
20160401|2015-12-28 15:00,28,883.2,883.5,882.7,882.7,12
20160401|2015-12-28 15:30,28,883,883.4,882.5,883,28
20160401|2015-12-28 17:00,29,884.4,884.4,882.2,882.2,6
20160401|2015-12-28 17:30,29,881.8,882.6,881.5,881.8,17
20160401|2015-12-28 18:00,29,881.3,882.5,880.5,881.8,79
20160401|2015-12-28 18:30,29,882,882.2,881.5,881.5,34
20160401|2015-12-28 19:00,29,882,882.7,881.5,882.2,51
20160401|2015-12-28 19:30,29,882.3,883.5,882.3,883,23
20160401|2015-12-28 20:00,29,883.4,886.1,883.4,886.1,85
20160401|2015-12-28 20:30,29,885.9,886.4,884.7,886.3,61
20160401|2015-12-28 21:00,29,886,886.9,886,886.7,13
20160401|2015-12-28 21:30,29,886.8,886.8,886,886.4,12
20160401|2015-12-28 22:00,29,886.6,886.9,885.9,886.3,45
20160401|2015-12-28 22:30,29,886.3,886.3,885.4,886.1,37
20160401|2015-12-28 23:00,29,886.1,886.7,885.8,886.7,32
20160401|2015-12-28 23:30,29,886.6,886.8,885.9,886,45
20160401|2015-12-29 00:00,29,886.6,888,886.4,887.7,119
20160401|2015-12-29 00:30,29,887.8,888.8,887.5,888.8,53
20160401|2015-12-29 01:00,29,888.7,889.5,888.3,889.5,132
20160401|2015-12-29 01:30,29,889.6,891.4,887.9,890.1,236
20160401|2015-12-29 02:00,29,890.2,890.9,888.1,888.3,165
20160401|2015-12-29 02:30,29,888.3,889.7,887.8,888.7,181
20160401|2015-12-29 03:00,29,887.9,888.3,886.5,888.2,107
20160401|2015-12-29 03:30,29,888.2,888.3,884.9,886.8,184
20160401|2015-12-29 04:00,29,887.5,888.4,885.6,885.6,143
20160401|2015-12-29 04:30,29,885.6,886.3,885.1,885.1,71
20160401|2015-12-29 05:00,29,885,886.3,884.1,886.3,91
20160401|2015-12-29 05:30,29,886.3,886.7,885.1,885.1,33
20160401|2015-12-29 06:00,29,885.1,885.5,884.6,885.3,23
20160401|2015-12-29 06:30,29,884.8,887.6,884.6,887.6,90
20160401|2015-12-29 07:00,29,887.6,894.6,886.8,894.2,817
20160401|2015-12-29 07:30,29,894.3,895.7,889.7,890.4,530
20160401|2015-12-29 08:00,29,890.7,895.7,890,894,648
20160401|2015-12-29 08:30,29,893.9,895.5,892,893.4,609
20160401|2015-12-29 09:00,29,893.2,894.4,891,892.1,398
20160401|2015-12-29 09:30,29,892.3,893,886.1,888,844
20160401|2015-12-29 10:00,29,888.3,892.1,887.6,892.1,336
20160401|2015-12-29 10:30,29,892.1,892.4,889.7,889.8,337
20160401|2015-12-29 11:00,29,889.8,890.3,889.3,889.7,149
20160401|2015-12-29 11:30,29,889.8,892.4,889.8,891.6,241
20160401|2015-12-29 12:00,29,891,892.7,891,891.4,301
20160401|2015-12-29 12:30,29,891.8,891.9,890.4,890.5,63
20160401|2015-12-29 13:00,29,890.5,892,890.1,891.6,53
20160401|2015-12-29 13:30,29,891.3,891.9,890.3,890.3,50
20160401|2015-12-29 14:00,29,890.8,891.6,890.1,890.9,46
20160401|2015-12-29 14:30,29,890.8,890.8,888.5,889,115
20160401|2015-12-29 15:00,29,889.1,890.8,889.1,890.7,21
20160401|2015-12-29 15:30,29,890.1,891.1,889.4,889.4,18
20160401|2015-12-29 17:00,30,891.8,892.4,889.8,889.8,35
20160401|2015-12-29 17:30,30,890.6,891.3,890.6,891.3,5
20160401|2015-12-29 18:00,30,891.4,892.5,890,890.8,58
20160401|2015-12-29 18:30,30,891,892,890.6,891.5,53
20160401|2015-12-29 19:00,30,891.2,892.5,890.5,892.5,66
20160401|2015-12-29 19:30,30,892,892.4,891.5,891.7,42
20160401|2015-12-29 20:00,30,892.3,893,892,893,33
20160401|2015-12-29 20:30,30,893.1,893.2,892.8,893,20
20160401|2015-12-29 21:00,30,893.2,894.4,893.2,894.2,76
20160401|2015-12-29 21:30,30,894,894.2,893.2,893.5,38
20160401|2015-12-29 22:00,30,893.2,893.5,893,893.4,14
20160401|2015-12-29 22:30,30,893.4,893.5,892.8,893,46
20160401|2015-12-29 23:00,30,893.3,894.1,893,893.6,47
20160401|2015-12-29 23:30,30,893.5,895,893.1,894.5,55
20160401|2015-12-30 00:00,30,894.5,895.9,893,893,190
20160401|2015-12-30 00:30,30,893.4,894.5,893.2,894.5,33
20160401|2015-12-30 01:00,30,894.8,894.8,893.8,893.8,24
20160401|2015-12-30 01:30,30,893.6,893.6,892.5,892.8,31
20160401|2015-12-30 02:00,30,893,893.1,889.4,889.9,114
20160401|2015-12-30 02:30,30,889.5,890,887.8,889.2,105
20160401|2015-12-30 03:00,30,889.1,890.9,888.3,890.1,84
20160401|2015-12-30 03:30,30,890.4,890.8,888.1,890.3,133
20160401|2015-12-30 04:00,30,890.3,890.9,889.1,890,84
20160401|2015-12-30 04:30,30,889.8,890.2,888.6,889.9,47
20160401|2015-12-30 05:00,30,889.2,889.8,888.3,888.3,63
20160401|2015-12-30 05:30,30,889.1,890.5,888.7,889.5,71
20160401|2015-12-30 06:00,30,889.4,889.8,887.7,888.8,253
20160401|2015-12-30 06:30,30,889.1,889.7,888.5,888.8,81
20160401|2015-12-30 07:00,30,888.9,890.5,885.1,886.2,453
20160401|2015-12-30 07:30,30,886.2,886.2,883,883.4,544
20160401|2015-12-30 08:00,30,883.5,883.6,863.7,868.4,2868
20160401|2015-12-30 08:30,30,868.3,869.2,853.4,862.9,1374
20160401|2015-12-30 09:00,30,861.3,866.6,860.6,866.6,729
20160401|2015-12-30 09:30,30,866.2,871.8,865.3,871.2,670
20160401|2015-12-30 10:00,30,870.9,873.7,870.4,873,623
20160401|2015-12-30 10:30,30,873.4,874.6,873,873.6,328
20160401|2015-12-30 11:00,30,873.3,874.6,873,873.6,171
20160401|2015-12-30 11:30,30,873.7,874.7,872.6,872.6,275
20160401|2015-12-30 12:00,30,872.6,873.4,871.8,872.2,308
20160401|2015-12-30 12:30,30,871.8,873.6,871.8,873.4,57
20160401|2015-12-30 13:00,30,873,874.1,871.9,873.1,95
20160401|2015-12-30 13:30,30,873,873,868.9,869,194
20160401|2015-12-30 14:00,30,868.9,871,867.5,870.5,199
20160401|2015-12-30 14:30,30,870.3,871.5,870.1,870.4,79
20160401|2015-12-30 15:00,30,871.4,871.9,870.9,871.7,41
20160401|2015-12-30 15:30,30,871.2,872.8,871.2,872.7,11
20160401|2015-12-30 17:00,31,871.5,872,871.5,872,5
20160401|2015-12-30 17:30,31,872.1,873.5,871,872.7,9
20160401|2015-12-30 18:00,31,871.4,871.4,869.8,869.8,36
20160401|2015-12-30 18:30,31,870.3,873,870.3,872.2,25
20160401|2015-12-30 19:00,31,873.4,873.8,872.8,872.8,25
20160401|2015-12-30 19:30,31,872.7,873.6,872.7,873.3,26
20160401|2015-12-30 20:00,31,872.9,874.9,872.9,874.9,41
20160401|2015-12-30 20:30,31,874.3,875.9,874.3,875.9,68
20160401|2015-12-30 21:00,31,875.4,876.5,875.3,876.5,29
20160401|2015-12-30 21:30,31,876.3,877.3,875.6,876.5,88
20160401|2015-12-30 22:00,31,876.3,877.1,875.7,877,21
20160401|2015-12-30 22:30,31,876.9,876.9,875.6,876,33
20160401|2015-12-30 23:00,31,876.1,876.1,875,875,14
20160401|2015-12-30 23:30,31,875.3,875.3,874.1,874.4,37
20160401|2015-12-31 00:00,31,874.4,875.9,874.1,875.9,30
20160401|2015-12-31 00:30,31,874.9,878.5,874.9,876.7,71
20160401|2015-12-31 01:00,31,876.8,876.8,874.6,874.6,38
20160401|2015-12-31 01:30,31,874.8,875,873.6,874,56
20160401|2015-12-31 02:00,31,873.8,874.4,870,870.6,181
20160401|2015-12-31 02:30,31,871,871.1,870.5,871.1,47
20160401|2015-12-31 03:00,31,871.8,872,871.1,871.3,75
20160401|2015-12-31 03:30,31,871.9,874,870.4,872.9,128
20160401|2015-12-31 04:00,31,872.9,873.8,872.2,872.2,32
20160401|2015-12-31 04:30,31,872.4,873.2,872.3,872.9,39
20160401|2015-12-31 05:00,31,872.8,874,872.8,873.6,68
20160401|2015-12-31 05:30,31,873.9,874,872.9,873.8,37
20160401|2015-12-31 06:00,31,873.6,873.6,868.9,869.4,95
20160401|2015-12-31 06:30,31,869.7,871.1,866.3,866.9,106
20160401|2015-12-31 07:00,31,867,876.6,866.8,874.5,358
20160401|2015-12-31 07:30,31,874,883.8,873.7,881.9,843
20160401|2015-12-31 08:00,31,882,886.7,882,886.4,772
20160401|2015-12-31 08:30,31,886.1,887.2,884.3,885.1,653
20160401|2015-12-31 09:00,31,885,889.3,884.5,889,436
20160401|2015-12-31 09:30,31,888.8,889.7,887.8,888.8,456
20160401|2015-12-31 10:00,31,889.3,890,889,889.4,506
20160401|2015-12-31 10:30,31,889.5,890,889,889.8,187
20160401|2015-12-31 11:00,31,889.5,895,889.4,893.6,441
20160401|2015-12-31 11:30,31,893.5,895.4,893.5,894.9,424
20160401|2015-12-31 12:00,31,895,895,890.6,891.5,541
20160401|2015-12-31 12:30,31,891.9,892.4,890.1,890.6,85
20160401|2015-12-31 13:00,31,890.9,891.3,890.6,891.1,37
20160401|2015-12-31 13:30,31,891.1,891.7,891,891.5,40
20160401|2015-12-31 14:00,31,891.3,891.9,891,891.3,33
20160401|2015-12-31 14:30,31,891.1,891.1,890.1,891.1,51
20160401|2015-12-31 15:00,31,890.8,892.8,890.7,892.3,53
20160401|2015-12-31 15:30,31,892.7,893,892.3,892.9,16
20160401|2016-01-03 17:00,4,892,894.4,890.1,893.9,122
20160401|2016-01-03 17:30,4,892.8,893.8,890.3,893.1,55
20160401|2016-01-03 18:00,4,891.2,892.8,889.7,892.8,144
20160401|2016-01-03 18:30,4,892.5,892.5,891.1,891.8,29
20160401|2016-01-03 19:00,4,892.7,894.4,891,892.7,279
20160401|2016-01-03 19:30,4,892.3,892.8,887.2,888.5,311
20160401|2016-01-03 20:00,4,888.5,888.5,885.5,886.8,287
20160401|2016-01-03 20:30,4,886.5,886.5,883.8,885.3,200
20160401|2016-01-03 21:00,4,885.5,885.5,883.5,884.6,123
20160401|2016-01-03 21:30,4,884.2,884.2,877.7,878.8,302
20160401|2016-01-03 22:00,4,878.3,883.3,877.4,880.6,159
20160401|2016-01-03 22:30,4,880.6,885.4,880.6,885.2,94
20160401|2016-01-03 23:00,4,884.9,885.5,881.3,883.6,140
20160401|2016-01-03 23:30,4,883.3,884.4,882.1,883.2,147
20160401|2016-01-04 00:00,4,883.3,883.9,881.1,882.6,55
20160401|2016-01-04 00:30,4,883,883.5,881.9,883,89
20160401|2016-01-04 01:00,4,882.9,883.2,880.4,882,179
20160401|2016-01-04 01:30,4,882,882.8,878.6,880,249
20160401|2016-01-04 02:00,4,880,881.7,874.7,875.2,508
20160401|2016-01-04 02:30,4,875.4,876.8,874.7,876.2,298
20160401|2016-01-04 03:00,4,876.2,876.9,875.5,875.9,111
20160401|2016-01-04 03:30,4,876.4,879.4,876.4,879.4,178
20160401|2016-01-04 04:00,4,879,879.6,877.1,877.2,105
20160401|2016-01-04 04:30,4,877.7,877.8,875.5,876.6,121
20160401|2016-01-04 05:00,4,876.5,881.7,876.5,880.8,123
20160401|2016-01-04 05:30,4,880.6,881.1,877.4,879.6,125
20160401|2016-01-04 06:00,4,879.7,880.2,878.6,878.6,99
20160401|2016-01-04 06:30,4,878.6,880.5,878.5,880,108
20160401|2016-01-04 07:00,4,879.7,886.6,879,886.1,568
20160401|2016-01-04 07:30,4,886,891.5,883.6,889.9,1132
20160401|2016-01-04 08:00,4,890.3,893.8,889.1,890.6,1093
20160401|2016-01-04 08:30,4,890.8,893.3,890.5,890.7,577
20160401|2016-01-04 09:00,4,890.8,892.8,886.8,888.7,708
20160401|2016-01-04 09:30,4,888.2,889,885.1,885.9,522
20160401|2016-01-04 10:00,4,886.2,886.2,882.4,883.6,581
20160401|2016-01-04 10:30,4,883.3,883.5,880.7,882,347
20160401|2016-01-04 11:00,4,882.3,885.3,882.3,885.3,213
20160401|2016-01-04 11:30,4,885.6,886.3,883.2,885.9,373
20160401|2016-01-04 12:00,4,885.6,886,883.8,884.6,284
20160401|2016-01-04 12:30,4,884.6,884.6,882.7,882.8,185
20160401|2016-01-04 13:00,4,883,884.3,882.7,883.8,65
20160401|2016-01-04 13:30,4,883.7,885.3,883.7,885.3,77
20160401|2016-01-04 14:00,4,884.9,885.2,883.5,883.9,79
20160401|2016-01-04 14:30,4,883.7,884.7,883.5,884.3,61
20160401|2016-01-04 15:00,4,884.6,884.8,884.1,884.2,33
20160401|2016-01-04 15:30,4,884.2,885.2,884.2,884.7,26
20160401|2016-01-04 17:00,5,886.8,886.8,881.7,884,18
20160401|2016-01-04 17:30,5,884.1,884.1,881.2,881.8,120
20160401|2016-01-04 18:00,5,881.2,888.5,880.7,888.1,259
20160401|2016-01-04 18:30,5,888.5,889.3,886,886,161
20160401|2016-01-04 19:00,5,886.4,887.3,884.9,886.2,77
20160401|2016-01-04 19:30,5,886.5,889.3,886.5,888,181
20160401|2016-01-04 20:00,5,888.6,888.9,886.1,888.7,64
20160401|2016-01-04 20:30,5,888.5,889.7,888.2,889.4,116
20160401|2016-01-04 21:00,5,889.1,891.7,889.1,890.5,96
20160401|2016-01-04 21:30,5,890.5,890.8,889.2,890,61
20160401|2016-01-04 22:00,5,890,890,889,889.1,56
20160401|2016-01-04 22:30,5,890,891.6,889.8,890.7,52
20160401|2016-01-04 23:00,5,890.7,891,889.9,890.8,91
20160401|2016-01-04 23:30,5,890.8,892.5,890.8,892.1,106
20160401|2016-01-05 00:00,5,891.4,891.5,888.5,890.8,148
20160401|2016-01-05 00:30,5,891.1,891.5,890.4,891.1,41
20160401|2016-01-05 01:00,5,891.1,892,889.9,889.9,65
20160401|2016-01-05 01:30,5,889.9,892.5,889.9,890.5,156
20160401|2016-01-05 02:00,5,891.3,893,891,891.5,195
20160401|2016-01-05 02:30,5,891.7,892,890.9,890.9,122
20160401|2016-01-05 03:00,5,890.6,892.7,887.8,888.1,271
20160401|2016-01-05 03:30,5,888.6,891.3,887.3,887.6,230
20160401|2016-01-05 04:00,5,888.4,892.4,888.3,889.6,147
20160401|2016-01-05 04:30,5,889.8,890,888.8,889.4,20
20160401|2016-01-05 05:00,5,889,891.1,888,890.7,89
20160401|2016-01-05 05:30,5,890.8,892.5,889.9,891,105
20160401|2016-01-05 06:00,5,891.2,893.5,891.1,893,189
20160401|2016-01-05 06:30,5,893.1,894.1,891.7,893,258
20160401|2016-01-05 07:00,5,892.9,899,892.6,898.1,1521
20160401|2016-01-05 07:30,5,898.7,899.1,893.3,893.3,1002
20160401|2016-01-05 08:00,5,893.2,895.7,892.4,893,809
20160401|2016-01-05 08:30,5,893.2,893.3,889.3,891.4,747
20160401|2016-01-05 09:00,5,891.1,893.9,888.1,889.3,649
20160401|2016-01-05 09:30,5,889.8,890.5,887.5,888.5,363
20160401|2016-01-05 10:00,5,888.7,891.3,887.9,889.5,381
20160401|2016-01-05 10:30,5,889.7,892.6,889.6,890.9,322
20160401|2016-01-05 11:00,5,891.3,891.6,888.2,890.3,185
20160401|2016-01-05 11:30,5,890.5,892.7,890,890.4,222
20160401|2016-01-05 12:00,5,890.4,890.7,887.8,890,707
20160401|2016-01-05 12:30,5,890.3,890.6,889.9,890.3,38
20160401|2016-01-05 13:00,5,889.7,890.5,889.6,889.9,51
20160401|2016-01-05 13:30,5,889.6,890.8,889.5,890.8,29
20160401|2016-01-05 14:00,5,890.2,891.1,889.8,890,21
20160401|2016-01-05 14:30,5,889.9,890,889.5,889.8,41
20160401|2016-01-05 15:00,5,889.8,890.3,889.3,889.3,40
20160401|2016-01-05 15:30,5,889.3,890.1,889.3,889.5,28
20160401|2016-01-05 17:00,6,889,892,889,891.6,70
20160401|2016-01-05 17:30,6,891.2,891.2,891.2,891.2,1
20160401|2016-01-05 18:00,6,890,893,889.9,892.5,71
20160401|2016-01-05 18:30,6,891.9,892.6,891.3,892.3,38
20160401|2016-01-05 19:00,6,892,892.2,886,888.2,294
20160401|2016-01-05 19:30,6,888.7,890.9,887.2,888.8,174
20160401|2016-01-05 20:00,6,888.9,889.1,887.3,887.6,81
20160401|2016-01-05 20:30,6,887,887.2,881.4,884.2,449
20160401|2016-01-05 21:00,6,884.4,886.6,884,884,140
20160401|2016-01-05 21:30,6,884.4,885,883.7,884.2,110
20160401|2016-01-05 22:00,6,884,885,883.6,885,106
20160401|2016-01-05 22:30,6,885,885.3,884,884.4,130
20160401|2016-01-05 23:00,6,884.4,884.7,884,884.7,29
20160401|2016-01-05 23:30,6,884.9,886.7,884.9,886.1,70
20160401|2016-01-06 00:00,6,886.3,887.4,886,887.2,92
20160401|2016-01-06 00:30,6,887.4,887.9,885.2,886.6,78
20160401|2016-01-06 01:00,6,886.5,887.2,885.9,885.9,80
20160401|2016-01-06 01:30,6,885.9,888.8,885.4,888.5,193
20160401|2016-01-06 02:00,6,888.4,888.8,885.3,885.7,103
20160401|2016-01-06 02:30,6,885.7,889.4,885,888.1,164
20160401|2016-01-06 03:00,6,887.7,888.2,886.7,888,92
20160401|2016-01-06 03:30,6,887.8,889,887.5,888.5,203
20160401|2016-01-06 04:00,6,888.1,888.9,887.6,887.6,199
20160401|2016-01-06 04:30,6,887.6,889.2,887.2,888.7,78
20160401|2016-01-06 05:00,6,889.3,891.7,888.6,889.6,290
20160401|2016-01-06 05:30,6,889.7,890.4,888.6,889.7,197
20160401|2016-01-06 06:00,6,890.3,890.4,888.9,889.4,129
20160401|2016-01-06 06:30,6,889.4,889.5,887,887.4,643
20160401|2016-01-06 07:00,6,887.6,887.6,879.4,881.5,1712
20160401|2016-01-06 07:30,6,881.1,881.5,873.7,877.7,1928
20160401|2016-01-06 08:00,6,877.3,880,874.6,879.1,1690
20160401|2016-01-06 08:30,6,878.3,882,878.3,880.8,689
20160401|2016-01-06 09:00,6,880.7,882,877.3,879,486
20160401|2016-01-06 09:30,6,878.8,880.4,878,879.1,438
20160401|2016-01-06 10:00,6,879.2,881.4,879.2,880.4,501
20160401|2016-01-06 10:30,6,880.5,881,876.6,877.8,410
20160401|2016-01-06 11:00,6,877.5,877.9,874.6,877.4,394
20160401|2016-01-06 11:30,6,877.5,878.9,874.5,875.4,279
20160401|2016-01-06 12:00,6,875,878.5,874.3,878,366
20160401|2016-01-06 12:30,6,878,879.3,877.4,878.7,125
20160401|2016-01-06 13:00,6,878.7,880.5,877.8,877.9,84
20160401|2016-01-06 13:30,6,878.5,879.3,876.9,876.9,30
20160401|2016-01-06 14:00,6,877,879.5,876.2,879.4,87
20160401|2016-01-06 14:30,6,879.2,880,878.7,879.2,55
20160401|2016-01-06 15:00,6,878.8,878.8,877,877.7,66
20160401|2016-01-06 15:30,6,877.9,878.9,875.7,878.3,88
20160401|2016-01-06 17:00,7,876.5,879.3,876.2,878.8,34
20160401|2016-01-06 17:30,7,878.8,879.8,877.2,879.8,118
20160401|2016-01-06 18:00,7,879.7,882.8,878.5,882.2,279
20160401|2016-01-06 18:30,7,881.5,883.5,881.5,882.7,125
20160401|2016-01-06 19:00,7,883.1,883.4,879.5,880.7,171
20160401|2016-01-06 19:30,7,880.9,881.8,878,879,404
20160401|2016-01-06 20:00,7,878.9,883.5,877.9,883.3,333
20160401|2016-01-06 20:30,7,883.7,883.9,879.9,883.1,170
20160401|2016-01-06 21:00,7,882.9,885.2,882.9,885,95
20160401|2016-01-06 21:30,7,884.6,885,881,881,111
20160401|2016-01-06 22:00,7,881.5,881.8,878.6,878.6,193
20160401|2016-01-06 22:30,7,879,880.3,878.3,879.8,102
20160401|2016-01-06 23:00,7,879.8,881.1,879.6,880.8,52
20160401|2016-01-06 23:30,7,881,881,878.2,879.1,253
20160401|2016-01-07 00:00,7,879.5,880.7,878.7,878.9,132
20160401|2016-01-07 00:30,7,879,880.5,878.8,880.5,126
20160401|2016-01-07 01:00,7,880.1,880.5,874.9,875.7,253
20160401|2016-01-07 01:30,7,875.7,877.2,869,871.8,852
20160401|2016-01-07 02:00,7,871.3,873.6,862.6,867.5,1348
20160401|2016-01-07 02:30,7,867.5,869.5,866.5,869.5,287
20160401|2016-01-07 03:00,7,869,869.7,867,868.8,511
20160401|2016-01-07 03:30,7,869.1,870.5,868.4,868.5,190
20160401|2016-01-07 04:00,7,868.1,869.9,867.2,867.2,119
20160401|2016-01-07 04:30,7,866.9,867.8,865.3,866,121
20160401|2016-01-07 05:00,7,866.3,870.8,866.3,870.4,174
20160401|2016-01-07 05:30,7,870.2,871.2,869.2,870,109
20160401|2016-01-07 06:00,7,869.9,870.4,868.5,868.9,110
20160401|2016-01-07 06:30,7,868.7,869.3,864,869.3,647
20160401|2016-01-07 07:00,7,869.1,873.2,867.8,870.8,1240
20160401|2016-01-07 07:30,7,870.9,871,864.6,866.1,772
20160401|2016-01-07 08:00,7,866.3,873.4,863.6,873.2,841
20160401|2016-01-07 08:30,7,873.2,873.6,868.2,872,692
20160401|2016-01-07 09:00,7,871.5,877.8,870.9,877.1,725
20160401|2016-01-07 09:30,7,877.2,878.8,874.6,876.3,772
20160401|2016-01-07 10:00,7,876.7,880,876.1,879.4,611
20160401|2016-01-07 10:30,7,879.6,880.1,877.5,878.2,249
20160401|2016-01-07 11:00,7,877.7,879.4,876.6,879.4,374
20160401|2016-01-07 11:30,7,879,880.2,877.2,880.1,260
20160401|2016-01-07 12:00,7,880.1,880.8,874.7,875,671
20160401|2016-01-07 12:30,7,874.8,875.3,874.2,874.3,172
20160401|2016-01-07 13:00,7,874.6,876.9,874.2,876.9,75
20160401|2016-01-07 13:30,7,876.7,879.9,876.7,879.8,173
20160401|2016-01-07 14:00,7,878.7,881.5,878.6,879.5,131
20160401|2016-01-07 14:30,7,878.9,880.7,878.8,880.7,80
20160401|2016-01-07 15:00,7,880.1,880.3,879.2,879.6,32
20160401|2016-01-07 15:30,7,880.2,880.6,878.3,878.3,54
20160401|2016-01-07 17:00,8,880.3,880.3,876.5,877.6,61
20160401|2016-01-07 17:30,8,877,878,875.4,875.5,59
20160401|2016-01-07 18:00,8,875.2,878.9,873.2,875.7,254
20160401|2016-01-07 18:30,8,875.2,878,873.9,875.2,237
20160401|2016-01-07 19:00,8,875,878.7,873.4,878.1,417
20160401|2016-01-07 19:30,8,878.5,879.2,874.5,875.8,277
20160401|2016-01-07 20:00,8,876,877.2,875.1,876.8,53
20160401|2016-01-07 20:30,8,877,877.7,875.9,877.3,104
20160401|2016-01-07 21:00,8,876.9,878.9,876.6,878.5,116
20160401|2016-01-07 21:30,8,878.4,878.9,877.4,878.4,98
20160401|2016-01-07 22:00,8,878.1,878.3,876.6,877.8,28
20160401|2016-01-07 22:30,8,877.9,880,877,877.5,171
20160401|2016-01-07 23:00,8,877.1,878.2,876.3,878.2,40
20160401|2016-01-07 23:30,8,878.6,878.7,877.4,877.5,63
20160401|2016-01-08 00:00,8,878,878.4,877.5,877.6,28
20160401|2016-01-08 00:30,8,878.1,878.6,877.5,878,48
20160401|2016-01-08 01:00,8,877.9,878.4,875.3,877.9,148
20160401|2016-01-08 01:30,8,877.6,880,877.4,878.6,163
20160401|2016-01-08 02:00,8,878.7,879.2,877.9,878.9,148
20160401|2016-01-08 02:30,8,878.7,880.8,878.6,880.8,112
20160401|2016-01-08 03:00,8,880.4,881,876,876.5,176
20160401|2016-01-08 03:30,8,877.3,880.4,876,879.4,170
20160401|2016-01-08 04:00,8,879.2,880.3,875.7,877.8,245
20160401|2016-01-08 04:30,8,878.5,878.7,877,877,29
20160401|2016-01-08 05:00,8,877,877.9,876.5,877.2,94
20160401|2016-01-08 05:30,8,877.3,877.4,876,876.7,114
20160401|2016-01-08 06:00,8,876.3,878.6,876.3,877,56
20160401|2016-01-08 06:30,8,876.7,878,874.9,875,139
20160401|2016-01-08 07:00,8,875,876.6,870.5,872.3,655
20160401|2016-01-08 07:30,8,871.6,878.4,866.5,876.1,1551
20160401|2016-01-08 08:00,8,876.2,884.4,875.6,883.4,1445
20160401|2016-01-08 08:30,8,883.3,885.9,881.9,883.2,811
20160401|2016-01-08 09:00,8,883,884.9,878.8,879.3,505
20160401|2016-01-08 09:30,8,879,879.7,876.3,878.5,563
20160401|2016-01-08 10:00,8,878.6,883,878.2,881.8,238
20160401|2016-01-08 10:30,8,882,882.7,879.3,879.4,245
20160401|2016-01-08 11:00,8,879.3,880.5,879.1,879.8,108
20160401|2016-01-08 11:30,8,879.8,881.3,879,880.2,173
20160401|2016-01-08 12:00,8,880.5,880.7,877.3,879.4,666
20160401|2016-01-08 12:30,8,879.2,880.7,879.2,880.3,153
20160401|2016-01-08 13:00,8,880.1,881,879.7,880.5,45
20160401|2016-01-08 13:30,8,880.5,880.8,880,880.1,21
20160401|2016-01-08 14:00,8,880.7,881.7,880.3,881,51
20160401|2016-01-08 14:30,8,881.2,881.7,880.5,881.6,65
20160401|2016-01-08 15:00,8,881,881.2,880.1,880.2,13
20160401|2016-01-08 15:30,8,880.5,882.1,880.1,880.2,55
20160401|2016-01-10 17:00,11,878.7,882.4,878.6,879,108
20160401|2016-01-10 17:30,11,879,879.4,876.5,876.5,116
20160401|2016-01-10 18:00,11,876.2,878,875.1,875.2,170
20160401|2016-01-10 18:30,11,875.7,876,874,874.4,192
20160401|2016-01-10 19:00,11,874.2,874.8,870,872.4,365
20160401|2016-01-10 19:30,11,872,873.5,871,871.5,111
20160401|2016-01-10 20:00,11,871.3,875.3,870.4,874.5,127
20160401|2016-01-10 20:30,11,874.9,877.2,874.8,875.1,88
20160401|2016-01-10 21:00,11,875.2,876.6,874,876.5,40
20160401|2016-01-10 21:30,11,876.1,876.6,875.4,876.4,19
20160401|2016-01-10 22:00,11,876.2,876.2,874.8,875,45
20160401|2016-01-10 22:30,11,874.6,875.2,874.4,874.5,29
20160401|2016-01-10 23:00,11,875.3,875.3,874.1,874.7,18
20160401|2016-01-10 23:30,11,875,875.9,874.4,875,57
20160401|2016-01-11 00:00,11,875.4,876.4,874.3,876.4,62
20160401|2016-01-11 00:30,11,876,876.4,874.7,874.9,83
20160401|2016-01-11 01:00,11,875,876.3,872.8,872.8,131
20160401|2016-01-11 01:30,11,873.2,875.5,873.2,874.7,116
20160401|2016-01-11 02:00,11,875.3,877.2,872.2,873.1,392
20160401|2016-01-11 02:30,11,873.3,875.3,872.1,873.9,217
20160401|2016-01-11 03:00,11,874.1,874.8,873,874,123
20160401|2016-01-11 03:30,11,873.7,873.7,871.3,872.3,107
20160401|2016-01-11 04:00,11,872.7,874.6,872.7,873.6,69
20160401|2016-01-11 04:30,11,873.7,875.6,873.6,874.6,114
20160401|2016-01-11 05:00,11,874.2,874.4,871.2,871.5,109
20160401|2016-01-11 05:30,11,871.3,871.5,869.3,870.3,280
20160401|2016-01-11 06:00,11,870.2,871.8,870.1,871.2,278
20160401|2016-01-11 06:30,11,871,871.2,866.9,867.2,476
20160401|2016-01-11 07:00,11,866.9,868.2,859.6,863,1530
20160401|2016-01-11 07:30,11,862,863.7,854.7,855.2,1507
20160401|2016-01-11 08:00,11,855.1,858.5,854.9,856.8,844
20160401|2016-01-11 08:30,11,856.8,857.2,849.5,850.8,1799
20160401|2016-01-11 09:00,11,850.8,852.6,850.2,851.1,1422
20160401|2016-01-11 09:30,11,850.9,851.8,849.1,850.2,647
20160401|2016-01-11 10:00,11,850.3,851.5,849.1,849.3,751
20160401|2016-01-11 10:30,11,849.6,849.9,847,848.2,539
20160401|2016-01-11 11:00,11,848,850.3,847.7,848,703
20160401|2016-01-11 11:30,11,847.9,849.2,845.5,847.3,669
20160401|2016-01-11 12:00,11,847.7,848.1,844.3,845,852
20160401|2016-01-11 12:30,11,845,847,845,845.5,216
20160401|2016-01-11 13:00,11,845.4,846.5,845.3,846.1,165
20160401|2016-01-11 13:30,11,846,846.1,844.8,845.4,151
20160401|2016-01-11 14:00,11,845,845.4,844.2,844.8,48
20160401|2016-01-11 14:30,11,845.4,847.1,844.9,846.8,175
20160401|2016-01-11 15:00,11,846.7,846.8,846,846,55
20160401|2016-01-11 15:30,11,846,846,844.3,845.5,93
20160401|2016-01-11 17:00,12,846.4,846.6,845.2,846,87
20160401|2016-01-11 17:30,12,846.5,849.6,846.5,848.4,191
20160401|2016-01-11 18:00,12,848.9,849.4,845,847.1,352
20160401|2016-01-11 18:30,12,847,850.1,845.5,848,445
20160401|2016-01-11 19:00,12,847.8,847.9,841,841.7,738
20160401|2016-01-11 19:30,12,841.5,842,838.1,838.6,517
20160401|2016-01-11 20:00,12,838.6,840.6,837.9,839.5,295
20160401|2016-01-11 20:30,12,839.2,839.9,838.5,839.7,238
20160401|2016-01-11 21:00,12,839.8,842,839.8,841.7,200
20160401|2016-01-11 21:30,12,841.6,842,841.1,841.6,136
20160401|2016-01-11 22:00,12,841.8,842,841.1,841.6,109
20160401|2016-01-11 22:30,12,841.3,842,841,841.3,113
20160401|2016-01-11 23:00,12,841.4,841.8,840.5,840.7,164
20160401|2016-01-11 23:30,12,840.6,840.8,835,837.5,658
20160401|2016-01-12 00:00,12,837.5,837.8,833.6,835.6,290
20160401|2016-01-12 00:30,12,836.1,837.1,835.8,835.9,86
20160401|2016-01-12 01:00,12,836,837.5,835.1,835.9,262
20160401|2016-01-12 01:30,12,835.7,835.7,831,831,509
20160401|2016-01-12 02:00,12,831.8,837.1,831.5,834.3,744
20160401|2016-01-12 02:30,12,834.2,838.3,833.9,838.3,286
20160401|2016-01-12 03:00,12,838.1,838.7,836.7,837.5,148
20160401|2016-01-12 03:30,12,837.6,839.7,836.4,839.3,177
20160401|2016-01-12 04:00,12,839.2,841,837.1,840.6,302
20160401|2016-01-12 04:30,12,840.6,840.8,837.5,839,266
20160401|2016-01-12 05:00,12,839.4,843,838.8,842,376
20160401|2016-01-12 05:30,12,841.9,842.5,841,841.1,185
20160401|2016-01-12 06:00,12,841.1,842.3,840.3,841.5,109
20160401|2016-01-12 06:30,12,841.2,841.3,835.5,836.6,504
20160401|2016-01-12 07:00,12,836.5,840.7,834.6,840.3,875
20160401|2016-01-12 07:30,12,841.1,846.8,841,845.6,1013
20160401|2016-01-12 08:00,12,845.9,846.5,844.5,844.9,859
20160401|2016-01-12 08:30,12,844.7,844.7,840.2,841.8,581
20160401|2016-01-12 09:00,12,841.3,842.5,837.2,839.1,459
20160401|2016-01-12 09:30,12,838.6,840,836.6,839.4,506
20160401|2016-01-12 10:00,12,839.2,842.1,839.2,840.4,389
20160401|2016-01-12 10:30,12,840.6,841.1,839.7,840.1,144
20160401|2016-01-12 11:00,12,840.5,841,838.7,840.9,138
20160401|2016-01-12 11:30,12,840.8,840.9,838.7,840,217
20160401|2016-01-12 12:00,12,840.4,840.6,835.9,836.7,563
20160401|2016-01-12 12:30,12,836.7,837.4,836.2,837.2,96
20160401|2016-01-12 13:00,12,837.3,840.5,837.3,839.7,187
20160401|2016-01-12 13:30,12,839.6,839.6,838.7,838.7,56
20160401|2016-01-12 14:00,12,839.2,840,838.9,839.1,139
20160401|2016-01-12 14:30,12,839.5,839.8,837.7,838.4,107
20160401|2016-01-12 15:00,12,838.1,839,837.8,838.4,84
20160401|2016-01-12 15:30,12,838.5,838.9,836.6,837,42
20160401|2016-01-12 17:00,13,836,838.5,835.4,835.4,22
20160401|2016-01-12 17:30,13,836,836,833.1,833.3,144
20160401|2016-01-12 18:00,13,833.3,836.8,833,835.9,210
20160401|2016-01-12 18:30,13,835.9,838.3,834.5,837.7,137
20160401|2016-01-12 19:00,13,838.3,839.9,836.9,839,128
20160401|2016-01-12 19:30,13,839.5,840.5,838.1,840.5,91
20160401|2016-01-12 20:00,13,840.4,840.7,837.5,838.2,203
20160401|2016-01-12 20:30,13,838.6,839.5,838.2,838.7,55
20160401|2016-01-12 21:00,13,838.6,839.3,836.7,839.3,257
20160401|2016-01-12 21:30,13,839.6,839.7,838.6,839,48
20160401|2016-01-12 22:00,13,838.9,839.6,838.8,839.3,61
20160401|2016-01-12 22:30,13,839,839.3,838.6,838.7,54
20160401|2016-01-12 23:00,13,838.6,838.7,837.5,838.3,118
20160401|2016-01-12 23:30,13,838.4,839.2,838,839.1,42
20160401|2016-01-13 00:00,13,838.7,840.4,838.6,838.8,102
20160401|2016-01-13 00:30,13,839.3,840.5,839.3,840.3,38
20160401|2016-01-13 01:00,13,840.2,840.2,838.5,839.2,103
20160401|2016-01-13 01:30,13,839.2,839.4,838.2,839.1,68
20160401|2016-01-13 02:00,13,839.1,840.4,838.4,839,173
20160401|2016-01-13 02:30,13,838.9,842.6,838.8,841.9,167
20160401|2016-01-13 03:00,13,841.8,843.6,841.5,842.4,569
20160401|2016-01-13 03:30,13,842.2,844.4,842,844,257
20160401|2016-01-13 04:00,13,843.8,845.8,843.5,845.2,266
20160401|2016-01-13 04:30,13,845.1,848.5,844.6,846.4,323
20160401|2016-01-13 05:00,13,846.5,846.7,846,846,112
20160401|2016-01-13 05:30,13,846,846.5,845,846.5,140
20160401|2016-01-13 06:00,13,846.5,846.5,845.2,845.4,246
20160401|2016-01-13 06:30,13,845.2,846.8,845,846.3,259
20160401|2016-01-13 07:00,13,846.5,846.6,841.4,843.8,555
20160401|2016-01-13 07:30,13,843.8,846.6,841.7,841.7,717
20160401|2016-01-13 08:00,13,842,846,841.7,845.2,849
20160401|2016-01-13 08:30,13,845.3,850,845,849.2,1544
20160401|2016-01-13 09:00,13,849.2,849.9,846.6,847.8,1180
20160401|2016-01-13 09:30,13,848,852,845.5,850.4,830
20160401|2016-01-13 10:00,13,850.5,853.9,850.2,850.7,511
20160401|2016-01-13 10:30,13,850.8,855.8,850.3,855.7,742
20160401|2016-01-13 11:00,13,855.3,855.8,854.5,854.7,440
20160401|2016-01-13 11:30,13,854.9,855.4,852.3,852.3,423
20160401|2016-01-13 12:00,13,852.2,853.4,848.6,848.7,665
20160401|2016-01-13 12:30,13,849.1,851.1,848.4,850.4,202
20160401|2016-01-13 13:00,13,850.1,850.5,849.1,849.7,149
20160401|2016-01-13 13:30,13,849.9,850,848.5,848.5,75
20160401|2016-01-13 14:00,13,848.6,849.2,848,849.2,50
20160401|2016-01-13 14:30,13,849,850.5,848.4,849.9,80
20160401|2016-01-13 15:00,13,850.4,850.4,849.4,849.4,16
20160401|2016-01-13 15:30,13,849.5,849.7,849.1,849.5,15
20160401|2016-01-13 17:00,14,850.9,850.9,847.4,849.1,39
20160401|2016-01-13 17:30,14,849,849.5,848.3,848.3,14
20160401|2016-01-13 18:00,14,848.2,848.5,843.6,844.3,283
20160401|2016-01-13 18:30,14,844.6,847.5,844.6,846.2,83
20160401|2016-01-13 19:00,14,846,846.3,844.2,845.4,163
20160401|2016-01-13 19:30,14,845,846.4,844.7,846.4,91
20160401|2016-01-13 20:00,14,845.8,847.3,845.8,846.8,82
20160401|2016-01-13 20:30,14,846.3,848.1,846.3,847.9,60
20160401|2016-01-13 21:00,14,848.1,848.2,847.1,847.2,85
20160401|2016-01-13 21:30,14,847.9,848.2,847.4,848,38
20160401|2016-01-13 22:00,14,848.1,848.3,847.8,848.1,11
20160401|2016-01-13 22:30,14,848,848.5,847.5,847.7,63
20160401|2016-01-13 23:00,14,847.7,848.6,847.5,847.6,39
20160401|2016-01-13 23:30,14,848.3,848.5,846,847.1,99
20160401|2016-01-14 00:00,14,847.3,848.5,846.4,846.8,148
20160401|2016-01-14 00:30,14,847.4,850.5,847.4,849.3,166
20160401|2016-01-14 01:00,14,849.2,850.9,848.6,850.2,114
20160401|2016-01-14 01:30,14,850.2,851.3,849.7,850.1,152
20160401|2016-01-14 02:00,14,850.4,852,848.9,851.8,222
20160401|2016-01-14 02:30,14,851.3,851.9,850.2,851.1,114
20160401|2016-01-14 03:00,14,850.8,850.9,846.6,849,307
20160401|2016-01-14 03:30,14,849,849.3,847.5,847.9,131
20160401|2016-01-14 04:00,14,848,849.1,847.2,848.3,67
20160401|2016-01-14 04:30,14,848.3,849,847.1,848,70
20160401|2016-01-14 05:00,14,848.2,848.3,847.4,847.5,64
20160401|2016-01-14 05:30,14,848,848.1,845.4,845.8,240
20160401|2016-01-14 06:00,14,845.7,845.8,841.6,842,526
20160401|2016-01-14 06:30,14,842.4,842.6,836.8,837.5,626
20160401|2016-01-14 07:00,14,837.8,841.6,837,839,600
20160401|2016-01-14 07:30,14,838.3,840.4,835.1,838,1058
20160401|2016-01-14 08:00,14,838.5,839.1,836.4,837.3,745
20160401|2016-01-14 08:30,14,837.7,841,837.4,839.8,880
20160401|2016-01-14 09:00,14,839.9,840.9,837.9,838.9,487
20160401|2016-01-14 09:30,14,839,842.6,837.9,840.3,517
20160401|2016-01-14 10:00,14,840.4,840.9,837.7,838.1,224
20160401|2016-01-14 10:30,14,838,839.5,837.5,837.8,220
20160401|2016-01-14 11:00,14,838,839.2,836.3,836.3,456
20160401|2016-01-14 11:30,14,836.2,836.7,834.2,834.2,532
20160401|2016-01-14 12:00,14,834.5,835.6,832.5,833.6,735
20160401|2016-01-14 12:30,14,833.5,834.3,831,832.1,403
20160401|2016-01-14 13:00,14,832.2,833.2,832,832.9,173
20160401|2016-01-14 13:30,14,833,836,833,834.3,137
20160401|2016-01-14 14:00,14,834.9,840.1,834.9,839.5,430
20160401|2016-01-14 14:30,14,839.6,839.6,836.9,837.1,104
20160401|2016-01-14 15:00,14,836.9,837.2,836.3,836.8,43
20160401|2016-01-14 15:30,14,837.1,837.3,835.6,836.1,39
20160401|2016-01-14 17:00,15,835.5,837.4,835.5,837.4,19
20160401|2016-01-14 17:30,15,837.3,837.5,835.9,835.9,32
20160401|2016-01-14 18:00,15,835.9,838.1,835.4,837.5,92
20160401|2016-01-14 18:30,15,837.3,837.6,835.5,835.9,251
20160401|2016-01-14 19:00,15,836.3,836.6,834.1,834.5,93
20160401|2016-01-14 19:30,15,834.5,838.7,834.5,836.2,153
20160401|2016-01-14 20:00,15,836.1,839.3,836.1,838.2,168
20160401|2016-01-14 20:30,15,837.8,838.6,837.5,838.5,59
20160401|2016-01-14 21:00,15,838.5,838.9,838.2,838.2,26
20160401|2016-01-14 21:30,15,838.1,838.7,837.6,837.8,132
20160401|2016-01-14 22:00,15,837.9,837.9,837.4,837.6,116
20160401|2016-01-14 22:30,15,837.7,837.9,837,837.8,54
20160401|2016-01-14 23:00,15,837.7,837.8,836.5,836.9,61
20160401|2016-01-14 23:30,15,836.6,838.3,836.6,838.2,81
20160401|2016-01-15 00:00,15,838,839,837.5,839,97
20160401|2016-01-15 00:30,15,838.9,838.9,837.7,838,32
20160401|2016-01-15 01:00,15,838.5,838.8,835.5,836.2,142
20160401|2016-01-15 01:30,15,836.3,837.9,834.6,837.7,139
20160401|2016-01-15 02:00,15,837.8,839,835.9,836.4,229
20160401|2016-01-15 02:30,15,836.3,836.9,834.6,835.5,205
20160401|2016-01-15 03:00,15,835.8,836.8,835.5,835.9,224
20160401|2016-01-15 03:30,15,835.6,835.7,832.7,833.5,254
20160401|2016-01-15 04:00,15,833.5,835.4,828.3,829.7,414
20160401|2016-01-15 04:30,15,829.3,830,824.6,827.4,951
20160401|2016-01-15 05:00,15,827.5,829,823.1,825.4,624
20160401|2016-01-15 05:30,15,825.5,828.1,825.1,826.7,240
20160401|2016-01-15 06:00,15,826.6,830.3,826.6,829.2,219
20160401|2016-01-15 06:30,15,829.2,831.8,827.5,831,264
20160401|2016-01-15 07:00,15,831.5,835.1,831,834.1,641
20160401|2016-01-15 07:30,15,834.6,845.2,834,842.1,1683
20160401|2016-01-15 08:00,15,842.3,842.8,839.4,842,960
20160401|2016-01-15 08:30,15,842,843.1,839,841.7,651
20160401|2016-01-15 09:00,15,841.5,842.4,836.1,836.4,593
20160401|2016-01-15 09:30,15,836.1,838.8,834.5,837.2,318
20160401|2016-01-15 10:00,15,837.6,837.9,832.2,832.4,957
20160401|2016-01-15 10:30,15,832.1,832.7,830.5,831.4,549
20160401|2016-01-15 11:00,15,831.4,834.3,831.1,833.9,536
20160401|2016-01-15 11:30,15,833.6,834,826.6,826.8,1113
20160401|2016-01-15 12:00,15,826.9,830,826.3,830,604
20160401|2016-01-15 12:30,15,829.7,830.2,827.7,828,171
20160401|2016-01-15 13:00,15,827.8,828.8,826.4,827.3,110
20160401|2016-01-15 13:30,15,827.4,827.8,824.2,826,188
20160401|2016-01-15 14:00,15,825.8,830.5,825.5,828.3,219
20160401|2016-01-15 14:30,15,828.1,829.4,828,829.3,158
20160401|2016-01-15 15:00,15,829.1,831,828.8,830.2,74
20160401|2016-01-15 15:30,15,829.9,831,829.9,830.9,91
20160401|2016-01-17 17:00,19,827,830.6,827,829.2,47
20160401|2016-01-17 17:30,19,828.5,828.5,823.3,823.3,254
20160401|2016-01-17 18:00,19,823.7,828.9,822.1,827.1,566
20160401|2016-01-17 18:30,19,827.4,828,824.9,825,239
20160401|2016-01-17 19:00,19,825.3,831.9,825.3,830.1,275
20160401|2016-01-17 19:30,19,829.8,832.8,829.4,830.6,154
20160401|2016-01-17 20:00,19,830.6,831,829.4,829.9,105
20160401|2016-01-17 20:30,19,829.5,830,828.7,829.7,139
20160401|2016-01-17 21:00,19,829.7,830.5,828.9,830.5,65
20160401|2016-01-17 21:30,19,830.6,830.6,829.4,829.9,108
20160401|2016-01-17 22:00,19,830,830,829.1,829.3,36
20160401|2016-01-17 22:30,19,829.6,829.6,828.2,828.2,46
20160401|2016-01-17 23:00,19,828.2,829,826.7,827,74
20160401|2016-01-17 23:30,19,826.8,827.3,826.2,826.3,150
20160401|2016-01-18 00:00,19,826.4,827,826,827,79
20160401|2016-01-18 00:30,19,827,827.5,826.9,826.9,25
20160401|2016-01-18 01:00,19,826.9,827.9,826.5,827.6,52
20160401|2016-01-18 01:30,19,827.2,827.2,824.5,826.3,187
20160401|2016-01-18 02:00,19,826.3,829.8,826.1,828.8,256
20160401|2016-01-18 02:30,19,828.8,829.6,827.9,828.2,138
20160401|2016-01-18 03:00,19,828.7,829.1,827.5,828.3,159
20160401|2016-01-18 03:30,19,828,828.7,827.5,828.3,144
20160401|2016-01-18 04:00,19,828.7,828.8,827.6,828,170
20160401|2016-01-18 04:30,19,828.2,828.3,825.8,826.8,154
20160401|2016-01-18 05:00,19,826.8,826.9,823.8,823.9,115
20160401|2016-01-18 05:30,19,823.7,823.7,819.7,821.1,576
20160401|2016-01-18 06:00,19,821.1,822.2,821.1,821.7,146
20160401|2016-01-18 06:30,19,821.5,825.2,821,825,223
20160401|2016-01-18 07:00,19,824.9,825,819.3,820.1,551
20160401|2016-01-18 07:30,19,819.9,820.9,819,819.6,569
20160401|2016-01-18 08:00,19,819.8,820.3,818.5,819.6,572
20160401|2016-01-18 08:30,19,819.5,820.9,819.4,820.6,155
20160401|2016-01-18 09:00,19,820.5,821.8,820,821.3,114
20160401|2016-01-18 09:30,19,821.2,823.7,819.9,821.1,404
20160401|2016-01-18 10:00,19,821,821.6,819.7,820.5,303
20160401|2016-01-18 10:30,19,820.8,821.8,820.3,821.2,66
20160401|2016-01-18 11:00,19,821.7,822.9,821.6,822.4,68
20160401|2016-01-18 11:30,19,822.2,823.2,820.4,821.1,194
20160401|2016-01-18 17:00,19,823.1,823.1,821.5,822.1,9
20160401|2016-01-18 17:30,19,822,822,820.2,820.2,19
20160401|2016-01-18 18:00,19,820.5,822.9,820.5,821.5,157
20160401|2016-01-18 18:30,19,821,822.6,820.8,821.7,80
20160401|2016-01-18 19:00,19,821.6,822.5,820.8,822.5,160
20160401|2016-01-18 19:30,19,822.6,823.1,821.8,822.5,131
20160401|2016-01-18 20:00,19,822.3,823.9,820.8,823.9,245
20160401|2016-01-18 20:30,19,824,824.9,823.8,824.7,204
20160401|2016-01-18 21:00,19,824.6,824.8,824.2,824.8,35
20160401|2016-01-18 21:30,19,824.8,825,823.7,824.9,68
20160401|2016-01-18 22:00,19,825,826.4,824.3,825.8,186
20160401|2016-01-18 22:30,19,825.9,826.7,825.5,826.4,72
20160401|2016-01-18 23:00,19,826.4,827.8,826.4,826.9,184
20160401|2016-01-18 23:30,19,827.1,828,826.1,827.7,207
20160401|2016-01-19 00:00,19,827.6,829.5,827.6,829.5,146
20160401|2016-01-19 00:30,19,829.5,829.5,828.7,829.2,44
20160401|2016-01-19 01:00,19,828.9,832,828,831.5,275
20160401|2016-01-19 01:30,19,831.5,832,830,831.7,357
20160401|2016-01-19 02:00,19,831.7,835.8,831,835.6,718
20160401|2016-01-19 02:30,19,835.5,836,833,834.3,256
20160401|2016-01-19 03:00,19,834.4,834.6,830.6,831.6,211
20160401|2016-01-19 03:30,19,831.5,832.5,830.4,831.2,152
20160401|2016-01-19 04:00,19,831.4,832.2,828.8,830,161
20160401|2016-01-19 04:30,19,830,831.2,828.8,829.7,198
20160401|2016-01-19 05:00,19,830,831.9,829.4,831.7,96
20160401|2016-01-19 05:30,19,831.5,834,831.4,832.3,456
20160401|2016-01-19 06:00,19,832.7,834.2,832.3,832.4,258
20160401|2016-01-19 06:30,19,832.4,832.8,831.5,832,113
20160401|2016-01-19 07:00,19,832,832.9,830.8,832.8,753
20160401|2016-01-19 07:30,19,832.7,833.3,831.5,832.6,516
20160401|2016-01-19 08:00,19,832.6,836,832.4,834.5,924
20160401|2016-01-19 08:30,19,834.7,834.7,829,829.3,625
20160401|2016-01-19 09:00,19,829.9,834.8,828.3,834.1,565
20160401|2016-01-19 09:30,19,834.1,834.1,830.3,832,309
20160401|2016-01-19 10:00,19,831.8,833.1,831.8,832.2,386
20160401|2016-01-19 10:30,19,832.2,832.2,830.7,831.5,147
20160401|2016-01-19 11:00,19,831.8,832.9,830,832.4,217
20160401|2016-01-19 11:30,19,832.2,832.7,830.2,831.9,360
20160401|2016-01-19 12:00,19,832.1,832.1,828.9,829.9,526
20160401|2016-01-19 12:30,19,830,831.8,830,830.2,91
20160401|2016-01-19 13:00,19,830.5,832,830.5,830.5,74
20160401|2016-01-19 13:30,19,830.4,830.6,828.6,828.9,76
20160401|2016-01-19 14:00,19,828.9,829.2,828.3,829.2,69
20160401|2016-01-19 14:30,19,829.2,830.3,829.2,829.7,41
20160401|2016-01-19 15:00,19,829.8,829.8,827.7,827.7,22
20160401|2016-01-19 15:30,19,827.7,828.1,827.4,827.4,33
20160401|2016-01-19 17:00,20,829.6,829.6,827.3,827.8,78
20160401|2016-01-19 17:30,20,827.8,827.9,827.6,827.9,16
20160401|2016-01-19 18:00,20,828.5,828.9,825.4,827.6,179
20160401|2016-01-19 18:30,20,827.2,828.7,826.9,827,147
20160401|2016-01-19 19:00,20,828,829.8,827.3,828.3,105
20160401|2016-01-19 19:30,20,827.4,828.6,826.8,828.4,74
20160401|2016-01-19 20:00,20,828.3,828.5,826.3,826.4,53
20160401|2016-01-19 20:30,20,826.1,826.7,825.3,826.7,124
20160401|2016-01-19 21:00,20,826.6,828.1,825.8,826.1,125
20160401|2016-01-19 21:30,20,826.4,826.6,823.6,823.6,313
20160401|2016-01-19 22:00,20,823.7,825.2,823.5,823.7,126
20160401|2016-01-19 22:30,20,823.8,824,823.1,823.6,87
20160401|2016-01-19 23:00,20,823.5,824,821,821.3,346
20160401|2016-01-19 23:30,20,821.2,822.3,820.5,821.5,138
20160401|2016-01-20 00:00,20,821.6,822.8,820.4,821.7,199
20160401|2016-01-20 00:30,20,821.7,822.4,819.9,820.2,134
20160401|2016-01-20 01:00,20,820.3,822.5,819.6,822.1,272
20160401|2016-01-20 01:30,20,822,823.6,821.6,821.7,316
20160401|2016-01-20 02:00,20,821.4,822,817.7,818.7,646
20160401|2016-01-20 02:30,20,818.5,821,817.5,818.8,579
20160401|2016-01-20 03:00,20,818.9,819.8,817.1,818.3,194
20160401|2016-01-20 03:30,20,818.4,821.6,818.4,821.4,454
20160401|2016-01-20 04:00,20,821.3,822.3,820.1,820.6,128
20160401|2016-01-20 04:30,20,820.6,821,818.7,819.6,277
20160401|2016-01-20 05:00,20,820.4,821,819,820.1,148
20160401|2016-01-20 05:30,20,820.6,821,819.3,819.6,243
20160401|2016-01-20 06:00,20,819.3,821.5,818.4,819.1,226
20160401|2016-01-20 06:30,20,819.4,824.4,819.1,823.3,253
20160401|2016-01-20 07:00,20,823.5,824.4,820.2,821.1,517
20160401|2016-01-20 07:30,20,821.2,824.2,820.5,822.1,512
20160401|2016-01-20 08:00,20,822.2,822.9,820.6,821.1,505
20160401|2016-01-20 08:30,20,821.6,821.7,818.6,820,634
20160401|2016-01-20 09:00,20,820.2,821.5,819.6,820.6,461
20160401|2016-01-20 09:30,20,820.7,820.7,815.1,815.4,1152
20160401|2016-01-20 10:00,20,815.1,818.5,814.6,817.4,587
20160401|2016-01-20 10:30,20,817.1,819.1,817.1,817.3,316
20160401|2016-01-20 11:00,20,817.3,818.5,816.3,817.8,384
20160401|2016-01-20 11:30,20,818.1,820.8,817.7,820.7,507
20160401|2016-01-20 12:00,20,820.4,822.8,818.9,822.1,652
20160401|2016-01-20 12:30,20,822.2,823.3,821.5,822.3,161
20160401|2016-01-20 13:00,20,822.5,822.8,821.6,822.5,90
20160401|2016-01-20 13:30,20,822.8,823.1,821.2,822.5,122
20160401|2016-01-20 14:00,20,821.5,823.8,820.8,823.8,233
20160401|2016-01-20 14:30,20,823.9,824.8,823.3,823.6,142
20160401|2016-01-20 15:00,20,824.2,824.2,821.7,822.5,34
20160401|2016-01-20 15:30,20,822,822.7,820.5,820.5,60
20160401|2016-01-20 17:00,21,820.6,823.5,820.3,823,58
20160401|2016-01-20 17:30,21,823.7,824.7,822.3,823.7,82
20160401|2016-01-20 18:00,21,823.4,827.7,822.5,826.3,381
20160401|2016-01-20 18:30,21,825.8,825.9,821.9,823.5,216
20160401|2016-01-20 19:00,21,823.9,824.5,823,824.2,81
20160401|2016-01-20 19:30,21,823.8,824.4,822.9,823.5,65
20160401|2016-01-20 20:00,21,823.6,824.2,823.4,823.8,30
20160401|2016-01-20 20:30,21,823.7,823.8,822.5,823.4,89
20160401|2016-01-20 21:00,21,823.5,824,822.9,823.5,71
20160401|2016-01-20 21:30,21,823.6,824,823,823.5,75
20160401|2016-01-20 22:00,21,823,823.2,821.7,821.7,88
20160401|2016-01-20 22:30,21,822,822.4,821.1,821.9,66
20160401|2016-01-20 23:00,21,822.1,822.1,819.5,821.4,242
20160401|2016-01-20 23:30,21,821.3,822.4,821,822,52
20160401|2016-01-21 00:00,21,821.4,821.8,820.6,820.6,68
20160401|2016-01-21 00:30,21,821,821.5,818.4,818.4,95
20160401|2016-01-21 01:00,21,818.7,821.8,818.7,820.9,123
20160401|2016-01-21 01:30,21,821.2,821.5,817.8,817.8,97
20160401|2016-01-21 02:00,21,818,819.3,817.1,817.1,285
20160401|2016-01-21 02:30,21,816.8,816.8,813.6,813.6,235
20160401|2016-01-21 03:00,21,813.7,815.5,813.3,815.4,223
20160401|2016-01-21 03:30,21,815.5,818.1,813.8,816.9,499
20160401|2016-01-21 04:00,21,816.7,818.8,815.8,815.8,147
20160401|2016-01-21 04:30,21,816,817.6,815.7,816.5,98
20160401|2016-01-21 05:00,21,816.8,819.3,816.8,818.6,219
20160401|2016-01-21 05:30,21,818.6,819.4,818.6,819.4,24
20160401|2016-01-21 06:00,21,818.9,821.7,818.9,820.5,202
20160401|2016-01-21 06:30,21,820.7,822.4,819.7,821.3,289
20160401|2016-01-21 07:00,21,821.4,822,819.8,820.4,272
20160401|2016-01-21 07:30,21,820.8,822,815.3,816.9,893
20160401|2016-01-21 08:00,21,817.1,817.6,815.7,817.2,653
20160401|2016-01-21 08:30,21,817.1,818.1,814.7,815.3,597
20160401|2016-01-21 09:00,21,815.3,816.2,813.9,814.9,384
20160401|2016-01-21 09:30,21,814.6,814.8,811.4,813.2,641
20160401|2016-01-21 10:00,21,813.1,814.2,811.7,814,509
20160401|2016-01-21 10:30,21,814.1,819,813.7,817.1,529
20160401|2016-01-21 11:00,21,816.9,819.8,815.8,818.8,489
20160401|2016-01-21 11:30,21,818.9,820.5,817.6,820.2,343
20160401|2016-01-21 12:00,21,820,820.4,818.6,820.3,391
20160401|2016-01-21 12:30,21,820.2,821,819.5,820.1,90
20160401|2016-01-21 13:00,21,820.5,820.9,818.4,819.1,115
20160401|2016-01-21 13:30,21,819,821.1,818.8,820.5,95
20160401|2016-01-21 14:00,21,820.1,820.4,819,820.2,67
20160401|2016-01-21 14:30,21,820,821.2,819.9,820.9,32
20160401|2016-01-21 15:00,21,820.7,821,820.1,820.2,39
20160401|2016-01-21 15:30,21,819.9,819.9,818.7,819.3,31
20160401|2016-01-21 17:00,22,818.8,818.8,817.9,818.2,35
20160401|2016-01-21 17:30,22,818.8,820.1,818,820.1,81
20160401|2016-01-21 18:00,22,820.2,821.8,819.8,820.5,182
20160401|2016-01-21 18:30,22,820.5,823.4,820.4,822.2,194
20160401|2016-01-21 19:00,22,821.9,821.9,820.5,820.8,68
20160401|2016-01-21 19:30,22,821,821.3,818.9,820.9,113
20160401|2016-01-21 20:00,22,820.5,822,820.4,821.8,33
20160401|2016-01-21 20:30,22,821.6,821.9,821.4,821.9,15
20160401|2016-01-21 21:00,22,821.5,822.2,821.3,821.7,37
20160401|2016-01-21 21:30,22,821.6,821.6,820.7,820.8,46
20160401|2016-01-21 22:00,22,820.9,821.8,820.7,821.7,61
20160401|2016-01-21 22:30,22,822,823,822,823,13
20160401|2016-01-21 23:00,22,822.9,825,822.2,825,208
20160401|2016-01-21 23:30,22,824.8,826,824.6,825.9,205
20160401|2016-01-22 00:00,22,825.7,826.4,824.6,825.9,86
20160401|2016-01-22 00:30,22,825.5,826,825,825.3,19
20160401|2016-01-22 01:00,22,825.8,825.8,823.9,825.4,132
20160401|2016-01-22 01:30,22,824.9,826,824.3,826,101
20160401|2016-01-22 02:00,22,825.9,827,823.9,824,235
20160401|2016-01-22 02:30,22,824.4,824.4,822.1,823.3,171
20160401|2016-01-22 03:00,22,823.7,825.5,823.7,825.5,109
20160401|2016-01-22 03:30,22,825.2,825.5,822.8,825.4,399
20160401|2016-01-22 04:00,22,824.9,826.6,824.9,826,175
20160401|2016-01-22 04:30,22,826.2,828.5,826.1,827.7,242
20160401|2016-01-22 05:00,22,827.8,834.4,827.8,832.8,909
20160401|2016-01-22 05:30,22,832.9,835.2,832.7,834.7,287
20160401|2016-01-22 06:00,22,835.2,835.7,831.7,832.3,347
20160401|2016-01-22 06:30,22,832.1,832.8,830.5,831.3,280
20160401|2016-01-22 07:00,22,831.2,832.2,829.5,830.6,343
20160401|2016-01-22 07:30,22,830.3,832.2,828.9,831,607
20160401|2016-01-22 08:00,22,831,838.7,830.3,838,1222
20160401|2016-01-22 08:30,22,837.9,838.7,835.5,838,689
20160401|2016-01-22 09:00,22,838.2,841.7,836.9,841.4,717
20160401|2016-01-22 09:30,22,841.7,843.3,836.7,836.7,996
20160401|2016-01-22 10:00,22,837,838.1,834.7,836.1,465
20160401|2016-01-22 10:30,22,836.2,836.2,831.8,831.8,667
20160401|2016-01-22 11:00,22,831.8,834.5,831.5,833.7,210
20160401|2016-01-22 11:30,22,833.5,833.9,832,832.4,144
20160401|2016-01-22 12:00,22,832.5,832.9,829.4,830,412
20160401|2016-01-22 12:30,22,829.9,830.8,829.5,830.5,63
20160401|2016-01-22 13:00,22,830.2,831.9,830.2,830.9,34
20160401|2016-01-22 13:30,22,830.8,830.9,830.3,830.3,50
20160401|2016-01-22 14:00,22,830.7,831.1,829.9,831,45
20160401|2016-01-22 14:30,22,831,832.4,831,831.7,79
20160401|2016-01-22 15:00,22,831.8,833,831.4,832.6,41
20160401|2016-01-22 15:30,22,832.8,833.2,831.9,831.9,50
20160401|2016-01-24 17:00,25,833,837.6,833,834.2,107
20160401|2016-01-24 17:30,25,834.1,834.2,833.2,833.2,34
20160401|2016-01-24 18:00,25,833.6,840,833.6,838.5,232
20160401|2016-01-24 18:30,25,838.5,839.2,835.8,837,248
20160401|2016-01-24 19:00,25,837.3,838.2,835.7,837.6,63
20160401|2016-01-24 19:30,25,837,837,835.6,835.7,54
20160401|2016-01-24 20:00,25,835.6,835.9,833.6,835.3,165
20160401|2016-01-24 20:30,25,835.7,836.8,835,836.3,56
20160401|2016-01-24 21:00,25,836.1,836.7,836,836,31
20160401|2016-01-24 21:30,25,836.2,837,834.5,836.4,26
20160401|2016-01-24 22:00,25,836.9,837,835.4,835.4,33
20160401|2016-01-24 22:30,25,835.8,838.7,835.6,838.7,66
20160401|2016-01-24 23:00,25,838.5,839.5,838.1,838.4,72
20160401|2016-01-24 23:30,25,838.6,838.6,836.7,837.5,102
20160401|2016-01-25 00:00,25,837.1,841.9,837,839,280
20160401|2016-01-25 00:30,25,840,840.8,839.5,840.7,45
20160401|2016-01-25 01:00,25,840.6,841,839.6,840.5,49
20160401|2016-01-25 01:30,25,840.7,844.2,840.6,843.4,415
20160401|2016-01-25 02:00,25,843.2,843.4,840.9,841.3,340
20160401|2016-01-25 02:30,25,841.3,842.3,837.7,838,126
20160401|2016-01-25 03:00,25,838.1,840.6,838.1,840.6,82
20160401|2016-01-25 03:30,25,841.1,842.7,841.1,842,133
20160401|2016-01-25 04:00,25,842.1,843.3,841.7,841.7,129
20160401|2016-01-25 04:30,25,842.5,844.5,842.2,843.6,160
20160401|2016-01-25 05:00,25,843.7,844.8,843.1,843.3,178
20160401|2016-01-25 05:30,25,843.2,853.5,842.7,850.3,1026
20160401|2016-01-25 06:00,25,850.7,855.1,850,853.8,885
20160401|2016-01-25 06:30,25,853.8,854.6,850.6,853.1,808
20160401|2016-01-25 07:00,25,853.3,861,852.8,858.2,2155
20160401|2016-01-25 07:30,25,858.6,863.9,858.3,858.9,1327
20160401|2016-01-25 08:00,25,859.1,864,858.9,861.4,1420
20160401|2016-01-25 08:30,25,861.2,864.8,860.4,861.2,1226
20160401|2016-01-25 09:00,25,861.2,863.5,859.5,860.3,846
20160401|2016-01-25 09:30,25,860.4,862.4,859.4,862,677
20160401|2016-01-25 10:00,25,861.9,863.6,858.2,862.3,760
20160401|2016-01-25 10:30,25,862.3,863.3,861.1,862.3,570
20160401|2016-01-25 11:00,25,862.1,863.2,860.9,861.6,308
20160401|2016-01-25 11:30,25,861.5,862.2,860.9,861.7,320
20160401|2016-01-25 12:00,25,861.6,862,860.1,860.3,490
20160401|2016-01-25 12:30,25,860.2,862,860,860.7,337
20160401|2016-01-25 13:00,25,860.2,860.9,859,859,101
20160401|2016-01-25 13:30,25,859.3,860,858.9,860,85
20160401|2016-01-25 14:00,25,860,860,859.3,859.3,62
20160401|2016-01-25 14:30,25,859.3,860.2,859.2,859.9,78
20160401|2016-01-25 15:00,25,859.9,860.6,859.8,860.5,39
20160401|2016-01-25 15:30,25,860.3,860.3,859.5,859.8,27
20160401|2016-01-25 17:00,26,862.1,862.4,858.6,859.9,71
20160401|2016-01-25 17:30,26,859,860.1,858.7,859.4,40
20160401|2016-01-25 18:00,26,859.5,859.8,855.3,857.1,579
20160401|2016-01-25 18:30,26,857.5,858.4,857,857,50
20160401|2016-01-25 19:00,26,857.7,859.9,856.7,858.6,68
20160401|2016-01-25 19:30,26,858.8,859.2,857.4,858.3,67
20160401|2016-01-25 20:00,26,858.9,859,856.8,858.6,188
20160401|2016-01-25 20:30,26,857.9,861,857.8,860.2,64
20160401|2016-01-25 21:00,26,860.7,862,860.4,861.1,153
20160401|2016-01-25 21:30,26,861.1,862,861.1,861.8,35
20160401|2016-01-25 22:00,26,861.9,862.3,861.3,861.7,44
20160401|2016-01-25 22:30,26,861.8,862.1,859.6,859.9,66
20160401|2016-01-25 23:00,26,860.2,860.6,858.5,859.5,60
20160401|2016-01-25 23:30,26,859.4,859.6,857.5,858.9,71
20160401|2016-01-26 00:00,26,859.3,860.1,858,859,110
20160401|2016-01-26 00:30,26,859,859.9,858.3,858.7,61
20160401|2016-01-26 01:00,26,858.6,863.4,858,863.3,323
20160401|2016-01-26 01:30,26,863.1,866.1,861.7,863.8,447
20160401|2016-01-26 02:00,26,863.8,864.3,860.2,860.2,181
20160401|2016-01-26 02:30,26,859.9,860.2,858.6,859.5,95
20160401|2016-01-26 03:00,26,859.7,862.2,859.3,861.5,156
20160401|2016-01-26 03:30,26,861.6,865.5,861.4,865.5,177
20160401|2016-01-26 04:00,26,865.2,867.7,864.7,866.9,380
20160401|2016-01-26 04:30,26,867,870.8,865.9,869.4,443
20160401|2016-01-26 05:00,26,869.7,869.7,865.7,868.2,214
20160401|2016-01-26 05:30,26,868.3,870,868,868.4,116
20160401|2016-01-26 06:00,26,869,869,865.2,865.2,310
20160401|2016-01-26 06:30,26,865.5,866,861.1,861.5,474
20160401|2016-01-26 07:00,26,861.5,864.5,861.1,862.8,554
20160401|2016-01-26 07:30,26,863.5,869.3,863.5,867.3,935
20160401|2016-01-26 08:00,26,867.3,871.2,866.4,868.9,1029
20160401|2016-01-26 08:30,26,869.3,870.6,866.4,868.4,830
20160401|2016-01-26 09:00,26,868.3,874.4,868.2,873.5,1025
20160401|2016-01-26 09:30,26,873.7,875.2,871.6,874.3,833
20160401|2016-01-26 10:00,26,874.4,877.7,872,875.2,1117
20160401|2016-01-26 10:30,26,875.5,876.8,875,876.2,264
20160401|2016-01-26 11:00,26,876.2,877,874.2,875,477
20160401|2016-01-26 11:30,26,874.8,877,874.6,876,622
20160401|2016-01-26 12:00,26,876,880.5,876,879.5,1084
20160401|2016-01-26 12:30,26,879.5,879.5,877.7,877.7,184
20160401|2016-01-26 13:00,26,877.8,879.3,877.5,878.5,101
20160401|2016-01-26 13:30,26,878.5,879,877.9,878,44
20160401|2016-01-26 14:00,26,878.3,878.5,877.9,877.9,39
20160401|2016-01-26 14:30,26,878,878.8,877.8,878.8,81
20160401|2016-01-26 15:00,26,878.4,878.7,877.5,878.5,33
20160401|2016-01-26 15:30,26,877.9,877.9,876,876,48
20160401|2016-01-26 17:00,27,876.8,876.8,873.9,875.4,138
20160401|2016-01-26 17:30,27,875.4,875.9,875,875.7,25
20160401|2016-01-26 18:00,27,875.7,881,875.2,879.9,354
20160401|2016-01-26 18:30,27,879.5,880.6,878.4,879.6,114
20160401|2016-01-26 19:00,27,879.2,879.2,876.7,877.8,102
20160401|2016-01-26 19:30,27,877.8,879.5,877.5,879.4,119
20160401|2016-01-26 20:00,27,879,880.4,878.9,880.2,60
20160401|2016-01-26 20:30,27,880.1,880.9,879,879.2,154
20160401|2016-01-26 21:00,27,879.2,879.7,878.8,879.5,71
20160401|2016-01-26 21:30,27,879.9,880.5,879.1,879.4,25
20160401|2016-01-26 22:00,27,879.5,879.5,878.8,879.1,40
20160401|2016-01-26 22:30,27,879.2,879.3,878.7,878.9,30
20160401|2016-01-26 23:00,27,878.8,879.7,878.8,879.7,51
20160401|2016-01-26 23:30,27,879.7,880,878.9,879.4,50
20160401|2016-01-27 00:00,27,879.7,880.3,879.3,879.8,80
20160401|2016-01-27 00:30,27,880,880.4,878.5,878.9,113
20160401|2016-01-27 01:00,27,878.7,879.6,877.8,878.3,221
20160401|2016-01-27 01:30,27,878.3,878.3,876.6,877.2,223
20160401|2016-01-27 02:00,27,877.5,877.5,874.5,875.6,276
20160401|2016-01-27 02:30,27,876,876.9,875,875.9,159
20160401|2016-01-27 03:00,27,876.7,877.5,875.4,876,142
20160401|2016-01-27 03:30,27,876.4,877.5,874.1,875.6,378
20160401|2016-01-27 04:00,27,875.8,875.9,872.6,873.7,230
20160401|2016-01-27 04:30,27,873.5,874.4,871.4,873.8,203
20160401|2016-01-27 05:00,27,873.6,874.1,871.9,874,220
20160401|2016-01-27 05:30,27,874,875.6,873.9,874.7,78
20160401|2016-01-27 06:00,27,874.5,875.3,872.5,874.1,262
20160401|2016-01-27 06:30,27,874.3,876.2,873.9,875.1,125
20160401|2016-01-27 07:00,27,875.9,882.1,874.9,880.2,769
20160401|2016-01-27 07:30,27,880.2,880.7,877.4,879,595
20160401|2016-01-27 08:00,27,878.2,880.4,877.5,879.4,713
20160401|2016-01-27 08:30,27,879.9,881.6,878.7,879.1,538
20160401|2016-01-27 09:00,27,878.6,878.6,874.9,875.5,428
20160401|2016-01-27 09:30,27,875.7,879,875.7,876.7,432
20160401|2016-01-27 10:00,27,877,880.3,876.5,879.8,464
20160401|2016-01-27 10:30,27,880.2,883.3,879.9,882.1,485
20160401|2016-01-27 11:00,27,881.5,884.1,881.1,883.1,408
20160401|2016-01-27 11:30,27,883,884.5,881.3,881.9,376
20160401|2016-01-27 12:00,27,881.5,883.1,879.4,880.4,409
20160401|2016-01-27 12:30,27,879.9,881.7,879.3,881.7,62
20160401|2016-01-27 13:00,27,881,885.5,881,883.5,346
20160401|2016-01-27 13:30,27,883,884.9,882.2,884.3,88
20160401|2016-01-27 14:00,27,884.5,884.7,881.1,881.1,111
20160401|2016-01-27 14:30,27,881.3,883.3,880.5,882.3,51
20160401|2016-01-27 15:00,27,881.7,883.1,881.4,882.7,41
20160401|2016-01-27 15:30,27,882.7,883.3,881.8,883.3,22
20160401|2016-01-27 17:00,28,883.8,884.3,883.1,883.3,19
20160401|2016-01-27 17:30,28,883.4,883.4,881.7,882.2,27
20160401|2016-01-27 18:00,28,882.5,883,879.8,880.1,197
20160401|2016-01-27 18:30,28,880,882,879.6,880,83
20160401|2016-01-27 19:00,28,879.5,880.5,878.6,879.5,102
20160401|2016-01-27 19:30,28,880.2,880.4,878.7,879.6,76
20160401|2016-01-27 20:00,28,879.7,880.1,878.6,880,86
20160401|2016-01-27 20:30,28,880.3,880.8,879.6,879.7,18
20160401|2016-01-27 21:00,28,880,880.3,879.3,880.2,18
20160401|2016-01-27 21:30,28,880,880,879.4,879.6,21
20160401|2016-01-27 22:00,28,879.8,881,879.8,881,63
20160401|2016-01-27 22:30,28,880.8,881,880,880.1,44
20160401|2016-01-27 23:00,28,880.3,881.3,879.7,880.9,47
20160401|2016-01-27 23:30,28,881,881.1,879.7,880,62
20160401|2016-01-28 00:00,28,879.8,880.3,877.2,877.4,91
20160401|2016-01-28 00:30,28,877.5,878.8,877.2,878.1,78
20160401|2016-01-28 01:00,28,878.3,881,877.9,880.7,199
20160401|2016-01-28 01:30,28,880.7,883.5,879.9,882.9,400
20160401|2016-01-28 02:00,28,883,883.7,881.4,883.4,187
20160401|2016-01-28 02:30,28,883.4,886.4,883.4,886.2,214
20160401|2016-01-28 03:00,28,885.9,886.9,884.2,886.7,223
20160401|2016-01-28 03:30,28,886.5,886.5,884.5,884.5,172
20160401|2016-01-28 04:00,28,884.5,885.5,884.1,884.4,171
20160401|2016-01-28 04:30,28,884.2,884.9,882.7,883.4,123
20160401|2016-01-28 05:00,28,883.7,886.6,883,884.8,152
20160401|2016-01-28 05:30,28,885,885.8,884.2,885.6,114
20160401|2016-01-28 06:00,28,885.6,885.6,880.5,882.1,517
20160401|2016-01-28 06:30,28,882.2,883.4,881.7,882.4,66
20160401|2016-01-28 07:00,28,882.4,885.1,881.5,882.1,519
20160401|2016-01-28 07:30,28,882.2,886.2,882.2,884.7,667
20160401|2016-01-28 08:00,28,884.4,886.3,872.5,875,2325
20160401|2016-01-28 08:30,28,874.7,876.1,868.8,869.7,1143
20160401|2016-01-28 09:00,28,869.3,872.9,869,870.8,1229
20160401|2016-01-28 09:30,28,870.8,870.8,863.1,865.4,1850
20160401|2016-01-28 10:00,28,865.6,870.2,865.4,867.1,543
20160401|2016-01-28 10:30,28,867.2,868.5,865.5,866.3,277
20160401|2016-01-28 11:00,28,865.8,869,865.5,867.9,276
20160401|2016-01-28 11:30,28,868,871.5,867.7,869.7,328
20160401|2016-01-28 12:00,28,869.2,869.8,866,866.3,468
20160401|2016-01-28 12:30,28,866.6,867.3,866.2,866.3,129
20160401|2016-01-28 13:00,28,866.6,867.1,866.2,866.2,29
20160401|2016-01-28 13:30,28,866.2,867.3,865.8,867.3,40
20160401|2016-01-28 14:00,28,867.2,867.2,866.4,866.8,22
20160401|2016-01-28 14:30,28,866.7,867.9,865.9,866.2,83
20160401|2016-01-28 15:00,28,866.4,866.4,865.7,866.1,20
20160401|2016-01-28 15:30,28,866.4,867.4,866.2,867.3,22
20160401|2016-01-28 17:00,29,868,868.7,867,867,26
20160401|2016-01-28 17:30,29,866.8,869.3,866.5,869.3,59
20160401|2016-01-28 18:00,29,869.2,869.2,866.3,867.9,207
20160401|2016-01-28 18:30,29,867.5,867.5,864.3,864.9,137
20160401|2016-01-28 19:00,29,864.5,866.4,864.5,865.8,46
20160401|2016-01-28 19:30,29,866.8,868.6,866.3,868,57
20160401|2016-01-28 20:00,29,868,869.1,867.6,867.8,89
20160401|2016-01-28 20:30,29,867.6,868.5,867,868,65
20160401|2016-01-28 21:00,29,867.9,869.5,866.7,869.2,230
20160401|2016-01-28 21:30,29,869.1,869.6,864.7,868.3,478
20160401|2016-01-28 22:00,29,868.6,870.6,868.1,869.1,240
20160401|2016-01-28 22:30,29,869.2,870.1,867.6,867.6,70
20160401|2016-01-28 23:00,29,867.7,869.6,867.4,869.6,62
20160401|2016-01-28 23:30,29,869.8,871.4,869.1,869.1,161
20160401|2016-01-29 00:00,29,869.2,871,868.6,870.8,154
20160401|2016-01-29 00:30,29,871,873.5,871,873,108
20160401|2016-01-29 01:00,29,872.7,874.2,872.2,872.3,136
20160401|2016-01-29 01:30,29,872.2,873.8,869.3,870,102
20160401|2016-01-29 02:00,29,870.6,870.8,861,863.7,766
20160401|2016-01-29 02:30,29,863.5,864.3,862.1,863.1,159
20160401|2016-01-29 03:00,29,863.1,866.2,863,865.3,196
20160401|2016-01-29 03:30,29,865.7,866.5,863.8,864.2,83
20160401|2016-01-29 04:00,29,863.8,867.1,862.9,864,164
20160401|2016-01-29 04:30,29,864.4,864.4,863.1,863.4,83
20160401|2016-01-29 05:00,29,863.4,865.4,863.1,864.9,160
20160401|2016-01-29 05:30,29,864.4,866.2,862.1,862.3,230
20160401|2016-01-29 06:00,29,862.4,863.1,861,861.7,212
20160401|2016-01-29 06:30,29,861.3,866.4,861,865.3,280
20160401|2016-01-29 07:00,29,865,870.7,865,868.4,590
20160401|2016-01-29 07:30,29,869.5,869.8,863.7,864.5,716
20160401|2016-01-29 08:00,29,864.7,869.4,864.7,867.2,776
20160401|2016-01-29 08:30,29,867.4,869.1,865.6,867.5,365
20160401|2016-01-29 09:00,29,867.3,869.9,867,868.8,310
20160401|2016-01-29 09:30,29,868.9,877,868.9,875.9,1092
20160401|2016-01-29 10:00,29,876.5,876.9,872.3,873.1,578
20160401|2016-01-29 10:30,29,873.1,875.2,871.7,875.1,277
20160401|2016-01-29 11:00,29,874.5,874.9,873.8,874.6,216
20160401|2016-01-29 11:30,29,874.7,876.8,874.4,876,267
20160401|2016-01-29 12:00,29,876.2,876.4,871.2,871.3,492
20160401|2016-01-29 12:30,29,871.5,871.9,870.6,871.4,69
20160401|2016-01-29 13:00,29,871.4,871.5,870.4,870.4,30
20160401|2016-01-29 13:30,29,870.5,871.5,870,871.5,77
20160401|2016-01-29 14:00,29,871.4,873.3,871.4,872.5,76
20160401|2016-01-29 14:30,29,872.5,872.8,871.5,871.9,117
20160401|2016-01-29 15:00,29,872.1,872.4,871.7,871.9,45
20160401|2016-01-29 15:30,29,872.2,872.8,871.9,871.9,78
20160401|2016-01-31 17:00,1,870.4,870.6,868.1,870.5,59
20160401|2016-01-31 17:30,1,870.5,873.4,870.5,873.4,40
20160401|2016-01-31 18:00,1,873.4,874.5,872.4,872.4,224
20160401|2016-01-31 18:30,1,873.1,873.1,871.6,872.1,58
20160401|2016-01-31 19:00,1,872.3,873,870.2,872.4,120
20160401|2016-01-31 19:30,1,872.4,873.8,871.8,873.1,67
20160401|2016-01-31 20:00,1,873.3,874,873.2,873.7,17
20160401|2016-01-31 20:30,1,873.5,874.5,873.1,874,81
20160401|2016-01-31 21:00,1,873.9,874.4,873.1,873.1,33
20160401|2016-01-31 21:30,1,873,873.3,871.7,872.4,57
20160401|2016-01-31 22:00,1,872.5,873.5,872.3,872.5,9
20160401|2016-01-31 22:30,1,872.3,872.4,871.8,871.8,8
20160401|2016-01-31 23:00,1,872.1,872.3,870.2,871.3,95
20160401|2016-01-31 23:30,1,871.1,872,871,871.1,45
20160401|2016-02-01 00:00,1,871.4,871.7,868.9,869.6,112
20160401|2016-02-01 00:30,1,868.9,872.3,868.9,872.3,79
20160401|2016-02-01 01:00,1,872.3,873.8,872.1,873.3,102
20160401|2016-02-01 01:30,1,872.8,873.4,872.2,872.2,78
20160401|2016-02-01 02:00,1,872.3,872.9,868.3,869.1,267
20160401|2016-02-01 02:30,1,868.9,869.9,868,869.3,115
20160401|2016-02-01 03:00,1,870,870.2,868.4,869.3,104
20160401|2016-02-01 03:30,1,869.1,869.5,866.3,867.6,270
20160401|2016-02-01 04:00,1,867.8,869.8,867.4,869.8,220
20160401|2016-02-01 04:30,1,870,872.6,869.7,872,198
20160401|2016-02-01 05:00,1,872.2,875.5,871.9,874.5,365
20160401|2016-02-01 05:30,1,874.9,875,873.2,873.2,128
20160401|2016-02-01 06:00,1,873.5,875.2,873,874.1,191
20160401|2016-02-01 06:30,1,874.2,877.6,874.2,877.6,221
20160401|2016-02-01 07:00,1,877.4,877.4,868.1,868.1,708
20160401|2016-02-01 07:30,1,868.6,870.4,865.5,867.8,1102
20160401|2016-02-01 08:00,1,867.7,873.9,867.6,872.6,742
20160401|2016-02-01 08:30,1,872.7,875.6,872.7,873.9,653
20160401|2016-02-01 09:00,1,874.1,876.8,873.2,873.5,652
20160401|2016-02-01 09:30,1,873.6,875.6,872.6,874,335
20160401|2016-02-01 10:00,1,873.8,875.5,871.4,872.1,377
20160401|2016-02-01 10:30,1,872.4,873.5,871.3,873,258
20160401|2016-02-01 11:00,1,873,873.7,872.2,873.1,185
20160401|2016-02-01 11:30,1,872.8,872.8,869.8,870.4,280
20160401|2016-02-01 12:00,1,870.4,873,869.6,872.2,386
20160401|2016-02-01 12:30,1,872.2,872.2,870.3,871.5,231
20160401|2016-02-01 13:00,1,870.9,871.4,870.3,871,258
20160401|2016-02-01 13:30,1,871.2,872.8,870.7,872.3,45
20160401|2016-02-01 14:00,1,872.7,873.2,872,872.6,56
20160401|2016-02-01 14:30,1,872.6,874.2,872.5,872.8,61
20160401|2016-02-01 15:00,1,872.7,872.7,871.6,872.3,25
20160401|2016-02-01 15:30,1,871.9,871.9,871,871.3,21
20160401|2016-02-01 17:00,2,872.4,873.4,870.9,872.7,36
20160401|2016-02-01 17:30,2,872.6,873,872.6,873,10
20160401|2016-02-01 18:00,2,872,872.9,870,870.3,99
20160401|2016-02-01 18:30,2,870.3,871,869.4,869.6,96
20160401|2016-02-01 19:00,2,869.6,869.6,866.4,866.4,231
20160401|2016-02-01 19:30,2,866.6,867.1,864.4,865.3,151
20160401|2016-02-01 20:00,2,865.6,865.8,864.3,864.4,81
20160401|2016-02-01 20:30,2,864.4,865.5,863.5,865.4,88
20160401|2016-02-01 21:00,2,864.8,865.2,863.8,863.8,23
20160401|2016-02-01 21:30,2,863.9,864.2,861.1,861.3,219
20160401|2016-02-01 22:00,2,861.8,863.6,861,863.6,151
20160401|2016-02-01 22:30,2,863.4,863.8,861.3,861.7,63
20160401|2016-02-01 23:00,2,861.6,863.5,861.2,862.9,46
20160401|2016-02-01 23:30,2,862.9,863.9,862.5,863.6,44
20160401|2016-02-02 00:00,2,863.6,865.4,862.3,863.8,94
20160401|2016-02-02 00:30,2,863.6,864.8,863.6,864.6,51
20160401|2016-02-02 01:00,2,865,865.8,864,864.2,40
20160401|2016-02-02 01:30,2,863.7,864.9,863,864.7,107
20160401|2016-02-02 02:00,2,864.6,864.7,861.6,862.2,324
20160401|2016-02-02 02:30,2,862,863.6,861.4,863.2,125
20160401|2016-02-02 03:00,2,863.2,864.5,861.2,861.2,136
20160401|2016-02-02 03:30,2,861.3,863.8,861.3,863.6,188
20160401|2016-02-02 04:00,2,863.3,863.9,862,863.4,143
20160401|2016-02-02 04:30,2,863.4,863.4,861.8,862.4,47
20160401|2016-02-02 05:00,2,862.6,862.6,861.3,861.5,124
20160401|2016-02-02 05:30,2,861.5,861.7,860.4,861.2,170
20160401|2016-02-02 06:00,2,861.3,864.2,860.9,863.7,151
20160401|2016-02-02 06:30,2,863.4,864.5,863.3,863.9,176
20160401|2016-02-02 07:00,2,863.9,864.1,862,863.1,197
20160401|2016-02-02 07:30,2,862.6,865.8,860.9,864.1,487
20160401|2016-02-02 08:00,2,864.4,867.2,863.9,866.1,661
20160401|2016-02-02 08:30,2,866.5,867.6,862.8,864.4,406
20160401|2016-02-02 09:00,2,864,864.9,860.2,860.8,764
20160401|2016-02-02 09:30,2,860.8,861.3,859.5,860.6,534
20160401|2016-02-02 10:00,2,860.6,861,856.3,858,853
20160401|2016-02-02 10:30,2,858,858.4,853.6,854,778
20160401|2016-02-02 11:00,2,854.1,856.7,853.5,855.4,386
20160401|2016-02-02 11:30,2,855.2,857.3,855.2,857.1,288
20160401|2016-02-02 12:00,2,857.3,859,855,857.7,533
20160401|2016-02-02 12:30,2,857.9,858.3,857.1,857.3,95
20160401|2016-02-02 13:00,2,857.3,857.3,855.5,856,104
20160401|2016-02-02 13:30,2,856,856.6,855.8,856.6,38
20160401|2016-02-02 14:00,2,856.6,857.7,856.5,857.6,77
20160401|2016-02-02 14:30,2,857.6,857.9,856.9,857.1,61
20160401|2016-02-02 15:00,2,857.1,857.4,856.1,856.8,41
20160401|2016-02-02 15:30,2,856.3,857.2,856,857.2,40
20160401|2016-02-02 17:00,3,857.3,858.4,856.3,856.9,44
20160401|2016-02-02 17:30,3,856.6,856.6,856.2,856.5,28
20160401|2016-02-02 18:00,3,856.7,856.9,852.4,855.9,232
20160401|2016-02-02 18:30,3,855.9,856,855,855.6,98
20160401|2016-02-02 19:00,3,855,855,852,853.6,254
20160401|2016-02-02 19:30,3,853.8,857.5,853.8,857.2,255
20160401|2016-02-02 20:00,3,857.1,859.8,857.1,859.3,286
20160401|2016-02-02 20:30,3,859.6,859.9,858.9,859,95
20160401|2016-02-02 21:00,3,858.9,859.1,858.3,859,61
20160401|2016-02-02 21:30,3,859.1,859.2,856.4,857,231
20160401|2016-02-02 22:00,3,857.4,858.1,857.2,857.6,21
20160401|2016-02-02 22:30,3,857.2,857.2,855.9,856,32
20160401|2016-02-02 23:00,3,856.1,858.2,856,857.9,69
20160401|2016-02-02 23:30,3,857.9,858.1,856.3,857.6,49
20160401|2016-02-03 00:00,3,857.6,858.8,856.8,857.6,74
20160401|2016-02-03 00:30,3,858.2,859.9,857.8,859.6,61
20160401|2016-02-03 01:00,3,859.5,860.6,859.5,860.5,74
20160401|2016-02-03 01:30,3,860,860.5,858.8,858.8,81
20160401|2016-02-03 02:00,3,859,859.8,857.9,859,199
20160401|2016-02-03 02:30,3,859,863.7,859,863.3,178
20160401|2016-02-03 03:00,3,863.7,863.8,861.3,862.9,247
20160401|2016-02-03 03:30,3,863,863.5,862.4,863.4,238
20160401|2016-02-03 04:00,3,863.4,864.1,862.1,862.4,214
20160401|2016-02-03 04:30,3,862.4,864.8,862.4,863.1,92
20160401|2016-02-03 05:00,3,863,863.1,861.4,862.5,95
20160401|2016-02-03 05:30,3,862.7,863.5,862,862,64
20160401|2016-02-03 06:00,3,862.5,863,861.6,862,53
20160401|2016-02-03 06:30,3,862,864.1,862,863.9,116
20160401|2016-02-03 07:00,3,863.8,870,861.7,868.5,1010
20160401|2016-02-03 07:30,3,868.2,869,863.9,864.3,662
20160401|2016-02-03 08:00,3,864.7,868.1,863,866,1033
20160401|2016-02-03 08:30,3,865.9,867.7,864.5,867.2,434
20160401|2016-02-03 09:00,3,867.3,871,867,870.2,867
20160401|2016-02-03 09:30,3,870.2,874.3,869,873.4,1444
20160401|2016-02-03 10:00,3,873.5,881.4,873.5,879.9,1715
20160401|2016-02-03 10:30,3,880,882,878.6,878.8,611
20160401|2016-02-03 11:00,3,879,881.5,878.3,880.1,319
20160401|2016-02-03 11:30,3,880.3,882,879.6,880.6,358
20160401|2016-02-03 12:00,3,881,881,879.6,880.7,520
20160401|2016-02-03 12:30,3,880.7,883.8,880.4,881.8,297
20160401|2016-02-03 13:00,3,882.4,882.4,878.4,879.2,294
20160401|2016-02-03 13:30,3,879.1,881.3,879,879.9,77
20160401|2016-02-03 14:00,3,880.2,881.4,879.4,881.3,63
20160401|2016-02-03 14:30,3,880.8,882.1,880.8,882,98
20160401|2016-02-03 15:00,3,882.3,882.4,880.6,881.1,55
20160401|2016-02-03 15:30,3,880.9,881.9,880.9,881.2,28
20160401|2016-02-03 17:00,4,881.9,881.9,880.3,880.6,60
20160401|2016-02-03 17:30,4,880.6,881.3,880.4,880.7,22
20160401|2016-02-03 18:00,4,881.5,884.5,880.6,883.3,154
20160401|2016-02-03 18:30,4,883.8,885,883.1,884.1,83
20160401|2016-02-03 19:00,4,884.1,888.2,882.5,887,474
20160401|2016-02-03 19:30,4,886.6,886.9,884.6,885.3,133
20160401|2016-02-03 20:00,4,885.2,885.9,884.8,884.8,47
20160401|2016-02-03 20:30,4,884.7,886.4,884.7,885.9,135
20160401|2016-02-03 21:00,4,886.2,887.2,886,886.6,59
20160401|2016-02-03 21:30,4,887,887.8,886.8,887.4,55
20160401|2016-02-03 22:00,4,887.7,888.5,886.9,887.6,206
20160401|2016-02-03 22:30,4,887.4,888.4,887.3,888.4,20
20160401|2016-02-03 23:00,4,888.3,889.1,887.9,888.5,89
20160401|2016-02-03 23:30,4,888.4,888.5,887.8,888,24
20160401|2016-02-04 00:00,4,888.3,888.8,887.1,887.3,66
20160401|2016-02-04 00:30,4,887,888.5,886.3,887.7,76
20160401|2016-02-04 01:00,4,888,888.5,886.4,886.5,75
20160401|2016-02-04 01:30,4,887,887,884.9,885.4,114
20160401|2016-02-04 02:00,4,885,887.8,884.4,887.1,349
20160401|2016-02-04 02:30,4,887.1,888.7,886.1,887.8,151
20160401|2016-02-04 03:00,4,887.9,891.9,887.6,890.7,532
20160401|2016-02-04 03:30,4,890.8,891.1,888.4,890.5,267
20160401|2016-02-04 04:00,4,890.7,892.7,890.7,891.5,152
20160401|2016-02-04 04:30,4,891.2,891.5,889.6,890.4,177
20160401|2016-02-04 05:00,4,890.3,890.8,889,890,117
20160401|2016-02-04 05:30,4,890,890.3,888,888.2,97
20160401|2016-02-04 06:00,4,888.3,889.7,887.3,888.1,106
20160401|2016-02-04 06:30,4,887.8,891.6,887.3,889.6,207
20160401|2016-02-04 07:00,4,890.4,894.8,888.7,894.2,688
20160401|2016-02-04 07:30,4,893.4,901.8,893.4,898.5,2230
20160401|2016-02-04 08:00,4,898.1,901.7,897.5,900.2,1318
20160401|2016-02-04 08:30,4,900.3,902.5,899,902.2,887
20160401|2016-02-04 09:00,4,902.3,904.7,899,899.7,1170
20160401|2016-02-04 09:30,4,899.4,902.3,897.8,902.3,550
20160401|2016-02-04 10:00,4,902.3,903,901.2,901.9,549
20160401|2016-02-04 10:30,4,901.5,903.9,901.4,903.7,322
20160401|2016-02-04 11:00,4,903.4,904.8,901.8,903.9,550
20160401|2016-02-04 11:30,4,903.4,906,903.4,904.9,529
20160401|2016-02-04 12:00,4,904.8,907.9,903.6,906,1021
20160401|2016-02-04 12:30,4,906,907.7,905.6,907.1,214
20160401|2016-02-04 13:00,4,906.6,906.7,905.2,905.9,137
20160401|2016-02-04 13:30,4,905.9,907.1,905.5,906.5,48
20160401|2016-02-04 14:00,4,906.6,907.1,905.9,906.7,52
20160401|2016-02-04 14:30,4,906.5,908.8,906,908,237
20160401|2016-02-04 15:00,4,908,908.9,907.3,908.9,64
20160401|2016-02-04 15:30,4,908.9,910.8,907.8,910.5,194
20160401|2016-02-04 17:00,5,910,910.2,908.7,909.6,160
20160401|2016-02-04 17:30,5,909.5,909.5,907.9,908.8,157
20160401|2016-02-04 18:00,5,908.6,908.6,907,907.2,149
20160401|2016-02-04 18:30,5,907.1,908.2,907,908.2,60
20160401|2016-02-04 19:00,5,908.6,910.4,908.2,910,152
20160401|2016-02-04 19:30,5,909.7,910.1,907.1,907.6,128
20160401|2016-02-04 20:00,5,907.8,908.1,907,907.8,70
20160401|2016-02-04 20:30,5,908.1,909,908.1,908.8,30
20160401|2016-02-04 21:00,5,909,909.2,908.1,908.2,57
20160401|2016-02-04 21:30,5,908.4,908.4,907.9,908.3,28
20160401|2016-02-04 22:00,5,908,909,908,908.6,15
20160401|2016-02-04 22:30,5,908.4,908.4,906.7,906.8,53
20160401|2016-02-04 23:00,5,906.6,906.7,905.3,905.5,185
20160401|2016-02-04 23:30,5,905.5,905.9,904.6,904.7,123
20160401|2016-02-05 00:00,5,905,906.4,904.4,905.7,91
20160401|2016-02-05 00:30,5,905.7,905.7,904.7,905.4,113
20160401|2016-02-05 01:00,5,905.5,905.6,905,905.5,65
20160401|2016-02-05 01:30,5,905.2,906,903.8,904.4,132
20160401|2016-02-05 02:00,5,904.8,907.1,904.5,906.7,233
20160401|2016-02-05 02:30,5,906.8,907.4,905.5,906.6,171
20160401|2016-02-05 03:00,5,906.6,908.7,906.1,908.3,140
20160401|2016-02-05 03:30,5,908.3,912.7,908.2,911.5,542
20160401|2016-02-05 04:00,5,911.5,914,909.5,910.8,363
20160401|2016-02-05 04:30,5,911,911.5,910.4,911.5,44
20160401|2016-02-05 05:00,5,911.7,912.6,909.3,910.3,365
20160401|2016-02-05 05:30,5,910.3,910.8,907.8,909.9,200
20160401|2016-02-05 06:00,5,910.3,910.3,906.8,907.5,143
20160401|2016-02-05 06:30,5,907.6,907.6,904.5,905,223
20160401|2016-02-05 07:00,5,905,908,905,907.1,734
20160401|2016-02-05 07:30,5,907.1,912.1,901.9,902.6,2397
20160401|2016-02-05 08:00,5,902.8,903,896.6,900.5,1297
20160401|2016-02-05 08:30,5,900.7,905.4,899.4,905,705
20160401|2016-02-05 09:00,5,904.7,905.2,900.6,903.1,569
20160401|2016-02-05 09:30,5,903.3,904.6,901.3,902.1,461
20160401|2016-02-05 10:00,5,902.1,904.3,901.5,901.8,453
20160401|2016-02-05 10:30,5,901.8,902.7,901.1,902.4,256
20160401|2016-02-05 11:00,5,902.4,904.5,901.5,903.5,187
20160401|2016-02-05 11:30,5,903.8,904.7,901.9,903.1,299
20160401|2016-02-05 12:00,5,903.5,908.4,902.8,904.8,683
20160401|2016-02-05 12:30,5,904.7,904.8,903.2,904.1,101
20160401|2016-02-05 13:00,5,904.2,906.3,904.2,905.8,86
20160401|2016-02-05 13:30,5,905.7,908.4,904.6,906.7,183
20160401|2016-02-05 14:00,5,907.2,911.2,906.7,910.6,296
20160401|2016-02-05 14:30,5,910.6,913.5,909.8,913,345
20160401|2016-02-05 15:00,5,912.8,916,912.4,914.4,456
20160401|2016-02-05 15:30,5,915,915,913.2,913.2,34
20160401|2016-02-07 17:00,8,913.1,914.3,911.6,912.3,106
20160401|2016-02-07 17:30,8,912.1,912.7,910.6,910.6,174
20160401|2016-02-07 18:00,8,910.5,911.1,906.9,908,277
20160401|2016-02-07 18:30,8,908.2,910.8,908.1,910.7,55
20160401|2016-02-07 19:00,8,910.5,911.4,909.1,909.2,54
20160401|2016-02-07 19:30,8,908.6,909.3,907,907.1,118
20160401|2016-02-07 20:00,8,907.2,909.4,906.8,908.4,46
20160401|2016-02-07 20:30,8,908.6,908.6,906.3,906.7,38
20160401|2016-02-07 21:00,8,906.5,907.8,906.5,907.2,24
20160401|2016-02-07 21:30,8,907.2,907.8,907.2,907.8,7
20160401|2016-02-07 22:00,8,907.3,908,907.1,907.7,24
20160401|2016-02-07 22:30,8,907.6,908.4,907.6,908.1,26
20160401|2016-02-07 23:00,8,908,908.2,907.3,907.5,20
20160401|2016-02-07 23:30,8,907.1,907.7,907.1,907.4,12
20160401|2016-02-08 00:00,8,907.2,907.7,907,907.7,18
20160401|2016-02-08 00:30,8,908.3,909.7,908.3,909.1,47
20160401|2016-02-08 01:00,8,909.2,909.2,907.2,907.7,101
20160401|2016-02-08 01:30,8,907.8,909.9,907.6,909.5,58
20160401|2016-02-08 02:00,8,909.6,912,909.4,911.7,128
20160401|2016-02-08 02:30,8,911.7,912.5,911.4,911.8,114
20160401|2016-02-08 03:00,8,912.1,912.9,911,912.2,221
20160401|2016-02-08 03:30,8,911.9,912.3,907.1,907.1,394
20160401|2016-02-08 04:00,8,907.4,909.5,906.2,907.2,376
20160401|2016-02-08 04:30,8,907.2,909.1,906.3,908.8,233
20160401|2016-02-08 05:00,8,908.6,908.7,904.4,904.4,255
20160401|2016-02-08 05:30,8,904.6,904.8,901,904.8,358
20160401|2016-02-08 06:00,8,904.5,905.3,903,903.8,230
20160401|2016-02-08 06:30,8,903.8,912.3,903.6,912.1,852
20160401|2016-02-08 07:00,8,912.4,913.1,907.9,908.8,570
20160401|2016-02-08 07:30,8,908.7,915.2,908.6,913.8,1064
20160401|2016-02-08 08:00,8,913.9,923.8,913.9,923.3,2153
20160401|2016-02-08 08:30,8,923.5,928.9,921.6,927.2,2109
20160401|2016-02-08 09:00,8,927.4,928.8,921.6,921.7,1126
20160401|2016-02-08 09:30,8,921.7,925.7,918.8,925.7,787
20160401|2016-02-08 10:00,8,925.7,927.6,923.4,927.2,722
20160401|2016-02-08 10:30,8,927.2,927.8,925,927,382
20160401|2016-02-08 11:00,8,927,927.5,925.7,927.1,360
20160401|2016-02-08 11:30,8,927,929,926.2,928.5,509
20160401|2016-02-08 12:00,8,928.4,930.5,928.3,930.5,539
20160401|2016-02-08 12:30,8,930.4,934.3,930.1,934.2,419
20160401|2016-02-08 13:00,8,934,934,928.5,928.7,427
20160401|2016-02-08 13:30,8,928.8,930.1,928.8,929.3,93
20160401|2016-02-08 14:00,8,929.6,929.6,928.4,928.4,72
20160401|2016-02-08 14:30,8,928.4,929.3,927.8,928.3,136
20160401|2016-02-08 15:00,8,928.3,928.5,926.5,927,100
20160401|2016-02-08 15:30,8,926.9,927.6,926.4,926.6,43
20160401|2016-02-08 17:00,9,929.1,930,927.8,929.9,51
20160401|2016-02-08 17:30,9,930.1,930.1,929.2,929.2,123
20160401|2016-02-08 18:00,9,929.2,930.9,927.8,929.2,253
20160401|2016-02-08 18:30,9,929.3,930.3,928.6,929.5,76
20160401|2016-02-08 19:00,9,929.1,931.7,929.1,930.7,68
20160401|2016-02-08 19:30,9,931,931.9,930.4,931.3,88
20160401|2016-02-08 20:00,9,931.7,931.7,929.2,930.8,53
20160401|2016-02-08 20:30,9,931,931.3,928.9,929.7,125
20160401|2016-02-08 21:00,9,930.2,931.5,929.6,931.1,67
20160401|2016-02-08 21:30,9,931.2,931.2,927.1,927.5,139
20160401|2016-02-08 22:00,9,927.3,927.6,925.5,926.7,66
20160401|2016-02-08 22:30,9,926,926.6,925.8,926.2,28
20160401|2016-02-08 23:00,9,926.7,927.1,926.2,926.8,38
20160401|2016-02-08 23:30,9,926.8,928.1,924.3,924.3,241
20160401|2016-02-09 00:00,9,924.7,926.3,924.4,925.7,73
20160401|2016-02-09 00:30,9,925.6,926.3,925.6,926,55
20160401|2016-02-09 01:00,9,926.9,926.9,924.9,924.9,43
20160401|2016-02-09 01:30,9,924.8,925.5,922.6,922.8,226
20160401|2016-02-09 02:00,9,923.1,930,922.5,927.5,361
20160401|2016-02-09 02:30,9,927.4,928.2,925.4,925.5,142
20160401|2016-02-09 03:00,9,925.9,926.8,924,926.3,110
20160401|2016-02-09 03:30,9,926.3,928.1,924.9,927.1,215
20160401|2016-02-09 04:00,9,927.8,928.7,927.3,927.3,117
20160401|2016-02-09 04:30,9,927.6,928,926.8,927.4,127
20160401|2016-02-09 05:00,9,927.6,929.1,927.2,927.5,184
20160401|2016-02-09 05:30,9,927.5,929.4,926.7,928.3,119
20160401|2016-02-09 06:00,9,928.8,929.2,927,927.4,71
20160401|2016-02-09 06:30,9,927.3,932,927.3,930.7,254
20160401|2016-02-09 07:00,9,930.5,934,924.2,928.1,782
20160401|2016-02-09 07:30,9,927.8,937.7,927.8,936.5,1194
20160401|2016-02-09 08:00,9,937,937.3,932.5,936.2,1156
20160401|2016-02-09 08:30,9,936.5,939,928.8,929.8,1247
20160401|2016-02-09 09:00,9,929.9,932.2,927.7,931.7,761
20160401|2016-02-09 09:30,9,932.2,935.2,931.3,934.9,1059
20160401|2016-02-09 10:00,9,935,936.6,933.3,936.3,646
20160401|2016-02-09 10:30,9,936.5,938.7,935.9,937.7,482
20160401|2016-02-09 11:00,9,937.6,937.9,936.1,937.2,214
20160401|2016-02-09 11:30,9,937.3,939.3,936.6,937.9,304
20160401|2016-02-09 12:00,9,938.1,939.9,937.8,938.5,518
20160401|2016-02-09 12:30,9,938.6,938.6,937,937.3,146
20160401|2016-02-09 13:00,9,937,937.2,934.4,934.8,310
20160401|2016-02-09 13:30,9,934.9,935.8,933.2,933.4,93
20160401|2016-02-09 14:00,9,933.4,933.4,931.2,932.3,133
20160401|2016-02-09 14:30,9,931.8,935.1,931.5,932.5,161
20160401|2016-02-09 15:00,9,932.7,934.6,932.7,934.6,31
20160401|2016-02-09 15:30,9,935,935.8,934.6,935.8,26
20160401|2016-02-09 17:00,10,932.7,935.9,932.7,935.6,133
20160401|2016-02-09 17:30,10,935.5,936.1,934.6,934.6,67
20160401|2016-02-09 18:00,10,934.2,935.2,933,933.3,224
20160401|2016-02-09 18:30,10,933.4,933.7,932.3,933,86
20160401|2016-02-09 19:00,10,933.6,933.7,931.9,932.6,86
20160401|2016-02-09 19:30,10,932.5,934.2,932.2,933.4,135
20160401|2016-02-09 20:00,10,933.4,934.8,931.5,931.5,157
20160401|2016-02-09 20:30,10,931.6,933.9,931.1,933.1,74
20160401|2016-02-09 21:00,10,933.1,933.2,931.1,931.4,23
20160401|2016-02-09 21:30,10,931.3,931.4,930.7,930.9,57
20160401|2016-02-09 22:00,10,930.9,931,929.8,929.9,118
20160401|2016-02-09 22:30,10,930.3,930.6,929.8,929.9,42
20160401|2016-02-09 23:00,10,930.1,930.4,929,929.4,38
20160401|2016-02-09 23:30,10,929.2,929.5,928.8,929.2,92
20160401|2016-02-10 00:00,10,929,929.5,928.6,929.5,79
20160401|2016-02-10 00:30,10,929.5,929.5,928.2,929.5,133
20160401|2016-02-10 01:00,10,929.2,930,928.4,929.7,115
20160401|2016-02-10 01:30,10,929.7,930.4,928.4,928.8,130
20160401|2016-02-10 02:00,10,928.8,928.8,927,927.9,380
20160401|2016-02-10 02:30,10,928,928.2,927.4,928.2,264
20160401|2016-02-10 03:00,10,928.2,928.3,925.3,925.3,327
20160401|2016-02-10 03:30,10,925.6,926.2,923.6,923.9,462
20160401|2016-02-10 04:00,10,924,926.5,923.1,926,242
20160401|2016-02-10 04:30,10,925.8,925.8,922.9,925.2,173
20160401|2016-02-10 05:00,10,924.9,926.2,924.6,925.5,66
20160401|2016-02-10 05:30,10,925.7,925.7,923.3,923.5,65
20160401|2016-02-10 06:00,10,923.4,924.7,923,923.9,163
20160401|2016-02-10 06:30,10,924,926.9,924,924.8,215
20160401|2016-02-10 07:00,10,925,935.2,924.3,931.2,687
20160401|2016-02-10 07:30,10,931.3,934.5,926.4,927.1,897
20160401|2016-02-10 08:00,10,927.5,935.6,927.3,935.1,707
20160401|2016-02-10 08:30,10,934.8,934.8,928.6,929.7,812
20160401|2016-02-10 09:00,10,929.9,931,927.1,927.7,373
20160401|2016-02-10 09:30,10,927.9,934.6,927.2,933.1,690
20160401|2016-02-10 10:00,10,933,934.9,931,932.6,448
20160401|2016-02-10 10:30,10,933.5,935.3,932.2,934,265
20160401|2016-02-10 11:00,10,933.8,937.1,933.5,936.3,406
20160401|2016-02-10 11:30,10,936,936.2,932.9,935.4,308
20160401|2016-02-10 12:00,10,935.4,935.8,933.5,935.3,360
20160401|2016-02-10 12:30,10,934.8,934.8,932.4,932.8,70
20160401|2016-02-10 13:00,10,933,934,932.9,933.9,89
20160401|2016-02-10 13:30,10,933.8,934.3,933.5,934.3,38
20160401|2016-02-10 14:00,10,934.3,934.6,933.5,934.2,54
20160401|2016-02-10 14:30,10,934.5,936,933.9,935.7,142
20160401|2016-02-10 15:00,10,935.9,936,934.5,936,65
20160401|2016-02-10 15:30,10,936,937,935.4,936.7,89
20160401|2016-02-10 17:00,11,937.3,937.5,935.4,935.5,25
20160401|2016-02-10 17:30,11,936.8,937.2,936.8,937,23
20160401|2016-02-10 18:00,11,937.7,939.1,937,939,216
20160401|2016-02-10 18:30,11,938.9,941.9,937.9,938.9,487
20160401|2016-02-10 19:00,11,938.6,939.6,936.2,936.8,120
20160401|2016-02-10 19:30,11,936.6,937.8,936.4,937.7,30
20160401|2016-02-10 20:00,11,937.2,937.3,935.3,935.5,77
20160401|2016-02-10 20:30,11,936,936.9,935,935.7,42
20160401|2016-02-10 21:00,11,936.7,936.7,935.4,935.6,33
20160401|2016-02-10 21:30,11,935.4,936,935.2,935.3,17
20160401|2016-02-10 22:00,11,936,936.5,935.6,935.8,38
20160401|2016-02-10 22:30,11,936,937.5,935.5,937.1,32
20160401|2016-02-10 23:00,11,937.5,937.5,935.6,935.6,72
20160401|2016-02-10 23:30,11,935.9,935.9,935.1,935.3,14
20160401|2016-02-11 00:00,11,935.9,936.2,935.2,935.3,31
20160401|2016-02-11 00:30,11,935.4,936.2,935.1,935.1,42
20160401|2016-02-11 01:00,11,935.3,936.6,935.1,935.2,52
20160401|2016-02-11 01:30,11,935.6,936,935,935.8,84
20160401|2016-02-11 02:00,11,935.3,937,934.5,936.3,225
20160401|2016-02-11 02:30,11,936.2,942,935.3,941.4,668
20160401|2016-02-11 03:00,11,941.6,943,938.1,938.2,303
20160401|2016-02-11 03:30,11,938.6,942.9,938.5,941.1,340
20160401|2016-02-11 04:00,11,941.7,949.9,941.7,947.3,728
20160401|2016-02-11 04:30,11,947.4,949.8,944.1,948.1,310
20160401|2016-02-11 05:00,11,948.4,950.7,947.6,947.6,286
20160401|2016-02-11 05:30,11,947.4,953.4,945.6,951.6,447
20160401|2016-02-11 06:00,11,952.4,952.4,946.1,946.6,618
20160401|2016-02-11 06:30,11,946.6,947.2,942.5,945.2,363
20160401|2016-02-11 07:00,11,944.5,952.5,944.4,947.1,775
20160401|2016-02-11 07:30,11,947.5,951.6,945.2,951.2,854
20160401|2016-02-11 08:00,11,951.2,959.2,950.5,955.9,1949
20160401|2016-02-11 08:30,11,955.9,956.9,950.5,954.6,827
20160401|2016-02-11 09:00,11,954.3,962.7,954.2,961.6,1009
20160401|2016-02-11 09:30,11,961.8,964.6,960.1,960.2,880
20160401|2016-02-11 10:00,11,960.4,964.2,958.4,963.3,825
20160401|2016-02-11 10:30,11,963.3,970.8,963.1,964.6,1392
20160401|2016-02-11 11:00,11,964.3,966.7,962.3,963.5,489
20160401|2016-02-11 11:30,11,963.9,966.4,960.9,963.2,609
20160401|2016-02-11 12:00,11,963.7,964.3,961.2,963.6,606
20160401|2016-02-11 12:30,11,963.8,965,961.5,962.3,163
20160401|2016-02-11 13:00,11,962.8,964.4,961.4,963.7,79
20160401|2016-02-11 13:30,11,963.5,966.4,960.9,961.5,306
20160401|2016-02-11 14:00,11,962.1,965.5,961.8,962.6,93
20160401|2016-02-11 14:30,11,962.7,963.7,960.9,962.2,123
20160401|2016-02-11 15:00,11,961.6,964.7,961,963.7,76
20160401|2016-02-11 15:30,11,964.1,964.7,962.5,962.5,36
20160401|2016-02-11 17:00,12,962.8,964,960,960,102
20160401|2016-02-11 17:30,12,959.9,960.2,956.3,956.3,198
20160401|2016-02-11 18:00,12,956.3,961.7,953.8,960,410
20160401|2016-02-11 18:30,12,960.2,960.4,956.5,957,166
20160401|2016-02-11 19:00,12,957.4,958.5,955,956.1,127
20160401|2016-02-11 19:30,12,956.4,957,954.6,954.6,141
20160401|2016-02-11 20:00,12,955.1,955.2,953.7,954.2,108
20160401|2016-02-11 20:30,12,954.1,955.6,954,955.2,43
20160401|2016-02-11 21:00,12,954.5,955.5,954.3,954.7,45
20160401|2016-02-11 21:30,12,954.8,954.8,952.8,953.7,132
20160401|2016-02-11 22:00,12,953.8,954.2,952.6,954.2,72
20160401|2016-02-11 22:30,12,954.1,955,953.7,953.7,50
20160401|2016-02-11 23:00,12,953.5,956.5,953.5,956.4,55
20160401|2016-02-11 23:30,12,956.2,956.4,955.4,955.7,144
20160401|2016-02-12 00:00,12,955.9,958.3,955.5,957,125
20160401|2016-02-12 00:30,12,956.2,958.1,956.2,958.1,35
20160401|2016-02-12 01:00,12,957.9,958.4,957.2,957.6,88
20160401|2016-02-12 01:30,12,957.7,957.7,955.4,955.7,127
20160401|2016-02-12 02:00,12,955.7,956.3,951.7,952.8,544
20160401|2016-02-12 02:30,12,952.8,955.6,952.1,953.3,245
20160401|2016-02-12 03:00,12,953.6,956.2,952.9,955.2,223
20160401|2016-02-12 03:30,12,955,956.7,954.3,956.7,256
20160401|2016-02-12 04:00,12,956.8,957.7,955,957.4,89
20160401|2016-02-12 04:30,12,957.5,958.8,956,958.4,179
20160401|2016-02-12 05:00,12,958.3,960,956.6,959.2,181
20160401|2016-02-12 05:30,12,959.4,959.6,955.9,956.7,219
20160401|2016-02-12 06:00,12,956.7,958.5,956.7,956.9,154
20160401|2016-02-12 06:30,12,956.6,956.6,953.9,955.2,160
20160401|2016-02-12 07:00,12,955.3,962,955.3,960.7,720
20160401|2016-02-12 07:30,12,960.4,961.2,956.3,960.4,791
20160401|2016-02-12 08:00,12,960.4,961.5,956.6,957.2,882
20160401|2016-02-12 08:30,12,957.3,959,955,958.7,562
20160401|2016-02-12 09:00,12,958.7,961.6,957.8,959.4,634
20160401|2016-02-12 09:30,12,959.3,961.5,957.4,958.8,453
20160401|2016-02-12 10:00,12,958.3,960,956.1,958.4,453
20160401|2016-02-12 10:30,12,957.9,961.5,957.8,961.4,530
20160401|2016-02-12 11:00,12,961.5,961.5,959.5,960.3,353
20160401|2016-02-12 11:30,12,960.2,960.7,958,958.1,279
20160401|2016-02-12 12:00,12,958.1,958.7,956.9,958.1,384
20160401|2016-02-12 12:30,12,957.8,958,957,957.6,59
20160401|2016-02-12 13:00,12,958,959.2,957.6,958.2,59
20160401|2016-02-12 13:30,12,958.1,959.1,958.1,958.3,29
20160401|2016-02-12 14:00,12,958.6,959,958.1,958.9,40
20160401|2016-02-12 14:30,12,958.9,960,957.5,958.1,133
20160401|2016-02-12 15:00,12,957.9,958.2,956.5,956.5,47
20160401|2016-02-12 15:30,12,956.5,958.3,956.4,957.5,30
20160401|2016-02-14 17:00,16,955,957.3,953.7,953.7,73
20160401|2016-02-14 17:30,16,954,954.3,953.3,953.6,33
20160401|2016-02-14 18:00,16,953.8,954.9,951.8,954.1,222
20160401|2016-02-14 18:30,16,954.6,955,949.2,950,330
20160401|2016-02-14 19:00,16,949.5,950.3,946,947.5,396
20160401|2016-02-14 19:30,16,947.5,950.1,946.3,946.6,98
20160401|2016-02-14 20:00,16,946.3,948.9,945.8,947.5,104
20160401|2016-02-14 20:30,16,946.8,949.1,946.8,949.1,38
20160401|2016-02-14 21:00,16,948.8,950.4,948.5,949.3,101
20160401|2016-02-14 21:30,16,949.9,950,944.1,945.4,239
20160401|2016-02-14 22:00,16,945.6,946.6,942,942.8,145
20160401|2016-02-14 22:30,16,942.9,944.4,940.7,944,149
20160401|2016-02-14 23:00,16,943.2,944.2,942.8,943.5,59
20160401|2016-02-14 23:30,16,943.7,945.6,943.7,945.5,98
20160401|2016-02-15 00:00,16,945.2,945.2,942.7,944.8,110
20160401|2016-02-15 00:30,16,944.3,946.5,943.9,944.5,112
20160401|2016-02-15 01:00,16,945.3,945.5,940.2,941.8,223
20160401|2016-02-15 01:30,16,941.8,943.8,941.1,941.5,400
20160401|2016-02-15 02:00,16,941.7,943,940,940.3,198
20160401|2016-02-15 02:30,16,940.5,941.6,938.8,941.6,219
20160401|2016-02-15 03:00,16,941.5,943.7,941.1,943,300
20160401|2016-02-15 03:30,16,943,943.4,938.8,939,359
20160401|2016-02-15 04:00,16,939,941.5,938.4,940.3,341
20160401|2016-02-15 04:30,16,940.2,943.9,939.8,942.1,258
20160401|2016-02-15 05:00,16,942.1,943,941.4,943,101
20160401|2016-02-15 05:30,16,943,943.6,942.3,942.4,116
20160401|2016-02-15 06:00,16,942.1,944.1,941.8,942.1,78
20160401|2016-02-15 06:30,16,941.3,944.5,940.8,943.7,132
20160401|2016-02-15 07:00,16,943,947.2,942.9,946.6,239
20160401|2016-02-15 07:30,16,946.8,948.8,940.9,941.5,366
20160401|2016-02-15 08:00,16,941.3,942,940.5,941.5,428
20160401|2016-02-15 08:30,16,941.5,943.5,940.8,942.7,198
20160401|2016-02-15 09:00,16,942.7,943.1,935.5,937.8,730
20160401|2016-02-15 09:30,16,937.8,939.6,937,937.6,241
20160401|2016-02-15 10:00,16,937.3,937.5,933.6,935.5,408
20160401|2016-02-15 10:30,16,935.8,938.8,935.7,938,139
20160401|2016-02-15 11:00,16,937.5,938.5,936,938.5,86
20160401|2016-02-15 11:30,16,938.2,939.3,937.3,938.6,63
20160401|2016-02-15 17:00,16,936.1,938.6,936,938.3,68
20160401|2016-02-15 17:30,16,937.8,938.6,937.3,937.3,56
20160401|2016-02-15 18:00,16,937.3,941.2,936.8,940.5,176
20160401|2016-02-15 18:30,16,940.4,941.5,940.4,941.2,137
20160401|2016-02-15 19:00,16,940.9,942,940.2,941.8,58
20160401|2016-02-15 19:30,16,941.8,941.8,936.9,937.6,205
20160401|2016-02-15 20:00,16,937.6,937.6,935.3,936.2,136
20160401|2016-02-15 20:30,16,935.7,935.7,932.4,932.7,231
20160401|2016-02-15 21:00,16,932.5,933,930.9,930.9,90
20160401|2016-02-15 21:30,16,930.9,930.9,928,929,327
20160401|2016-02-15 22:00,16,928.9,930.2,928.1,929.8,194
20160401|2016-02-15 22:30,16,929.8,931.8,929.3,931.8,52
20160401|2016-02-15 23:00,16,931.6,931.9,930.8,931,33
20160401|2016-02-15 23:30,16,931,932.9,931,932.2,95
20160401|2016-02-16 00:00,16,931.9,933.8,931.4,932.3,149
20160401|2016-02-16 00:30,16,932.3,936,931.7,935.8,187
20160401|2016-02-16 01:00,16,935.5,936.7,934.8,935.9,80
20160401|2016-02-16 01:30,16,936.1,937.3,933.1,933.6,145
20160401|2016-02-16 02:00,16,933.4,937,933,936.1,133
20160401|2016-02-16 02:30,16,935.7,936.1,932.1,935.2,90
20160401|2016-02-16 03:00,16,935.6,940.3,935.6,939.2,534
20160401|2016-02-16 03:30,16,939.4,940.8,938.9,940,205
20160401|2016-02-16 04:00,16,939.7,942.2,937.6,938.5,311
20160401|2016-02-16 04:30,16,938.6,940.1,937,937,152
20160401|2016-02-16 05:00,16,936.7,941.1,936.1,940.1,234
20160401|2016-02-16 05:30,16,939.6,941.2,937.2,937.3,176
20160401|2016-02-16 06:00,16,937.7,938.2,935.4,936.7,311
20160401|2016-02-16 06:30,16,936.7,938.1,935.1,936.6,125
20160401|2016-02-16 07:00,16,936.9,939.4,934.7,937.3,458
20160401|2016-02-16 07:30,16,938,941.1,937.1,938.1,528
20160401|2016-02-16 08:00,16,938.1,940.4,936.9,940.2,708
20160401|2016-02-16 08:30,16,940.4,940.4,934,936.4,715
20160401|2016-02-16 09:00,16,936.2,940.2,934.5,939.5,357
20160401|2016-02-16 09:30,16,939.6,939.6,937.1,939.1,202
20160401|2016-02-16 10:00,16,939.9,940.1,936,936.4,289
20160401|2016-02-16 10:30,16,936,938,936,937.6,213
20160401|2016-02-16 11:00,16,937.3,939.2,936.7,937.6,223
20160401|2016-02-16 11:30,16,937.5,937.6,936.2,936.2,153
20160401|2016-02-16 12:00,16,936.6,938.1,935.8,937.2,190
20160401|2016-02-16 12:30,16,936.9,937.5,933.1,933.2,150
20160401|2016-02-16 13:00,16,933.6,934.8,932.2,933.9,90
20160401|2016-02-16 13:30,16,933.6,933.6,932.1,932.8,43
20160401|2016-02-16 14:00,16,932.4,933.1,932,932.9,32
20160401|2016-02-16 14:30,16,933.2,933.7,932.2,932.2,40
20160401|2016-02-16 15:00,16,932.5,933.6,932.5,933,19
20160401|2016-02-16 15:30,16,933.1,933.1,931.8,932.7,12
20160401|2016-02-16 17:00,17,932,934.7,932,934.4,30
20160401|2016-02-16 17:30,17,934.5,936.2,934.5,935.5,43
20160401|2016-02-16 18:00,17,935.7,936.8,931.8,931.9,131
20160401|2016-02-16 18:30,17,931.1,934.2,930.5,932.5,128
20160401|2016-02-16 19:00,17,932.9,936,932.9,934.6,66
20160401|2016-02-16 19:30,17,935.3,937.9,935.3,936.8,220
20160401|2016-02-16 20:00,17,936.5,936.8,934.1,935,147
20160401|2016-02-16 20:30,17,934.8,936.1,934.3,934.7,68
20160401|2016-02-16 21:00,17,935.3,936.5,934.9,936.5,19
20160401|2016-02-16 21:30,17,936.5,942.6,936.1,942,387
20160401|2016-02-16 22:00,17,942.4,943.8,940.4,940.8,153
20160401|2016-02-16 22:30,17,940.5,942.6,940,941.8,93
20160401|2016-02-16 23:00,17,941.3,941.9,940.3,940.4,56
20160401|2016-02-16 23:30,17,939.9,940.5,938.6,940.4,97
20160401|2016-02-17 00:00,17,940.6,941.5,939.3,941,51
20160401|2016-02-17 00:30,17,940.2,940.2,939.3,940.1,30
20160401|2016-02-17 01:00,17,939.9,941.7,939.5,940.5,141
20160401|2016-02-17 01:30,17,940.3,942,940,941.6,127
20160401|2016-02-17 02:00,17,940.9,941.1,937.7,938.6,152
20160401|2016-02-17 02:30,17,938.5,938.7,937.2,937.5,94
20160401|2016-02-17 03:00,17,937.7,938.4,934.9,935.5,270
20160401|2016-02-17 03:30,17,935.1,939.5,934.2,939.1,203
20160401|2016-02-17 04:00,17,939,939.7,937.2,938.4,160
20160401|2016-02-17 04:30,17,939,939.2,938.4,939.1,311
20160401|2016-02-17 05:00,17,938.7,939.2,938.4,939.2,90
20160401|2016-02-17 05:30,17,938.9,939.2,937.4,938.2,98
20160401|2016-02-17 06:00,17,938.5,940.8,938.3,940.5,132
20160401|2016-02-17 06:30,17,940.3,940.3,938.8,939.5,116
20160401|2016-02-17 07:00,17,939.7,941.1,937.1,940.9,305
20160401|2016-02-17 07:30,17,940.2,944.7,938.6,943.6,577
20160401|2016-02-17 08:00,17,943.7,944.1,940.5,942.5,710
20160401|2016-02-17 08:30,17,942.3,946.5,942.2,945.5,643
20160401|2016-02-17 09:00,17,945.7,948.2,945.1,946,745
20160401|2016-02-17 09:30,17,946.4,947.9,945.4,947.7,415
20160401|2016-02-17 10:00,17,947.9,950.6,947.6,949.1,632
20160401|2016-02-17 10:30,17,949.5,951.3,949,950.6,239
20160401|2016-02-17 11:00,17,950.6,952.2,947.2,948.6,576
20160401|2016-02-17 11:30,17,948.6,949.9,946.5,949.7,303
20160401|2016-02-17 12:00,17,949.9,950.2,947.2,948,386
20160401|2016-02-17 12:30,17,947.8,948.1,945.7,947.5,217
20160401|2016-02-17 13:00,17,948,949.2,944.6,945.7,220
20160401|2016-02-17 13:30,17,946,947.5,945.6,946.1,41
20160401|2016-02-17 14:00,17,946.3,948.1,946,947.1,45
20160401|2016-02-17 14:30,17,946.6,946.6,945.3,945.7,42
20160401|2016-02-17 15:00,17,946.2,946.2,944.9,945.6,26
20160401|2016-02-17 15:30,17,945.5,945.5,944.2,944.5,36
20160401|2016-02-17 17:00,18,943.7,944.6,942.9,942.9,32
20160401|2016-02-17 17:30,18,943,944.5,942.6,944.5,25
20160401|2016-02-17 18:00,18,944.6,945.8,943.4,945.5,137
20160401|2016-02-17 18:30,18,945.3,946.5,945.3,946.1,71
20160401|2016-02-17 19:00,18,946.5,947.2,945.3,946.5,81
20160401|2016-02-17 19:30,18,946.6,947.2,946.4,947,42
20160401|2016-02-17 20:00,18,946.8,947,946.2,946.7,37
20160401|2016-02-17 20:30,18,946.5,947.1,946,946.8,76
20160401|2016-02-17 21:00,18,946.5,946.9,946.5,946.9,29
20160401|2016-02-17 21:30,18,946.8,946.8,945.9,946.3,49
20160401|2016-02-17 22:00,18,945.9,946.2,945.9,946.2,22
20160401|2016-02-17 22:30,18,946.2,946.3,945.2,945.5,47
20160401|2016-02-17 23:00,18,945.8,946.2,945.2,945.6,48
20160401|2016-02-17 23:30,18,945.2,945.7,945.2,945.6,11
20160401|2016-02-18 00:00,18,945.8,946.8,945.7,946.4,26
20160401|2016-02-18 00:30,18,945.7,945.7,944.9,944.9,3
20160401|2016-02-18 01:00,18,944.8,944.8,943.3,944.3,89
20160401|2016-02-18 01:30,18,944.8,947.4,944.6,947.1,256
20160401|2016-02-18 02:00,18,946.8,946.8,941,942,456
20160401|2016-02-18 02:30,18,941.9,943.5,941.9,942.9,93
20160401|2016-02-18 03:00,18,943.1,945.3,943.1,944.1,100
20160401|2016-02-18 03:30,18,944.2,945.5,944,944.7,69
20160401|2016-02-18 04:00,18,944.8,945.2,942.8,943.2,140
20160401|2016-02-18 04:30,18,942.9,943,941.3,941.7,111
20160401|2016-02-18 05:00,18,941.9,943.4,941.1,943.3,101
20160401|2016-02-18 05:30,18,943.4,943.5,941.8,942.1,80
20160401|2016-02-18 06:00,18,942.4,943.7,941.8,943.3,229
20160401|2016-02-18 06:30,18,943.4,943.5,938.4,938.7,285
20160401|2016-02-18 07:00,18,938.6,942.1,938.5,940.5,400
20160401|2016-02-18 07:30,18,940.5,942,937.1,937.4,642
20160401|2016-02-18 08:00,18,937.1,939.3,936,937.2,483
20160401|2016-02-18 08:30,18,937,941.6,936.1,940.1,377
20160401|2016-02-18 09:00,18,939.9,940.6,936.7,938.8,451
20160401|2016-02-18 09:30,18,938.5,940.1,937.5,939.6,212
20160401|2016-02-18 10:00,18,940,942.9,940,940.8,576
20160401|2016-02-18 10:30,18,940.9,943.9,940.4,942.2,260
20160401|2016-02-18 11:00,18,942.5,945,942.3,943.3,220
20160401|2016-02-18 11:30,18,943.7,946.9,943.3,946.5,334
20160401|2016-02-18 12:00,18,946.4,947.4,944.2,946.3,406
20160401|2016-02-18 12:30,18,946.2,949.6,946.2,948.4,489
20160401|2016-02-18 13:00,18,948.3,948.7,946.6,947.9,95
20160401|2016-02-18 13:30,18,947.1,949,946.6,948.1,50
20160401|2016-02-18 14:00,18,948.3,949,947.3,948.1,127
20160401|2016-02-18 14:30,18,948.1,949,947.1,947.6,81
20160401|2016-02-18 15:00,18,947.9,948.2,946.1,946.6,62
20160401|2016-02-18 15:30,18,946.1,946.4,945.6,946.2,39
20160401|2016-02-18 17:00,19,948.3,948.3,946.1,948.1,21
20160401|2016-02-18 17:30,19,948.6,948.7,947.8,948.1,46
20160401|2016-02-18 18:00,19,947.9,948.2,944.7,945.4,189
20160401|2016-02-18 18:30,19,944.9,946.4,944.5,946.1,95
20160401|2016-02-18 19:00,19,946,946,942.4,943.1,122
20160401|2016-02-18 19:30,19,943.1,948.3,942.3,945.6,198
20160401|2016-02-18 20:00,19,946,947.8,945.9,946.9,107
20160401|2016-02-18 20:30,19,947,947.5,946,946,51
20160401|2016-02-18 21:00,19,946.9,947.7,946.4,946.7,46
20160401|2016-02-18 21:30,19,946.6,946.8,945.6,946,43
20160401|2016-02-18 22:00,19,945.9,946.5,945.3,945.3,22
20160401|2016-02-18 22:30,19,945.2,945.4,944.4,945.2,20
20160401|2016-02-18 23:00,19,946.1,946.1,945.3,945.3,10
20160401|2016-02-18 23:30,19,945.7,946.7,944.9,946.7,26
20160401|2016-02-19 00:00,19,946.8,947,945.7,946.3,121
20160401|2016-02-19 00:30,19,947,947.7,946,946.1,66
20160401|2016-02-19 01:00,19,945.9,946.2,944.8,944.8,64
20160401|2016-02-19 01:30,19,944.8,945.4,942.4,943.3,173
20160401|2016-02-19 02:00,19,943.5,945.8,942.4,943.9,206
20160401|2016-02-19 02:30,19,943.7,945.7,943.5,944.5,69
20160401|2016-02-19 03:00,19,942.5,944.1,941.5,942,183
20160401|2016-02-19 03:30,19,942.4,943.1,941,941,248
20160401|2016-02-19 04:00,19,940.9,942.2,940.5,941.8,124
20160401|2016-02-19 04:30,19,941.3,943.6,941.3,942.2,133
20160401|2016-02-19 05:00,19,941.7,944.4,941.5,943.9,61
20160401|2016-02-19 05:30,19,943.9,948.1,943.3,946.7,162
20160401|2016-02-19 06:00,19,947.1,949.5,947.1,948.1,266
20160401|2016-02-19 06:30,19,948.2,950.7,947.2,947.9,238
20160401|2016-02-19 07:00,19,948.5,949.9,945.2,947.1,346
20160401|2016-02-19 07:30,19,947.2,947.3,940.1,946.8,728
20160401|2016-02-19 08:00,19,946.7,948.2,942.4,942.9,571
20160401|2016-02-19 08:30,19,943.2,946.1,941.8,943.9,351
20160401|2016-02-19 09:00,19,944.3,946.7,943.4,945.4,270
20160401|2016-02-19 09:30,19,945.2,945.5,942.9,944.9,167
20160401|2016-02-19 10:00,19,945.2,947,944.3,945.9,254
20160401|2016-02-19 10:30,19,945.8,951.7,945.8,950.8,1003
20160401|2016-02-19 11:00,19,950.7,950.9,946.8,947.4,492
20160401|2016-02-19 11:30,19,947.2,947.5,944.4,944.4,133
20160401|2016-02-19 12:00,19,944.4,946.2,943.8,945,195
20160401|2016-02-19 12:30,19,944.5,945.6,944.5,945.2,100
20160401|2016-02-19 13:00,19,945.5,945.5,943.4,944.3,52
20160401|2016-02-19 13:30,19,944.9,945.1,943,943.2,83
20160401|2016-02-19 14:00,19,943.4,943.8,941,942.8,117
20160401|2016-02-19 14:30,19,942.6,943.4,941.8,943,58
20160401|2016-02-19 15:00,19,943,943,941,941,24
20160401|2016-02-19 15:30,19,940.7,941.4,940.4,940.4,30
20160401|2016-02-21 17:00,22,942.9,943.5,940,940.4,84
20160401|2016-02-21 17:30,22,940.6,942.1,940.6,941.5,17
20160401|2016-02-21 18:00,22,941.3,941.3,936.9,937.2,202
20160401|2016-02-21 18:30,22,937,938,936.6,937.3,82
20160401|2016-02-21 19:00,22,937.7,938.3,936.8,937,50
20160401|2016-02-21 19:30,22,936.9,937.3,935,935.2,195
20160401|2016-02-21 20:00,22,935.9,936.7,935,936.1,89
20160401|2016-02-21 20:30,22,936.5,936.6,935.4,936.1,27
20160401|2016-02-21 21:00,22,936.4,936.4,935.1,935.5,74
20160401|2016-02-21 21:30,22,935.8,936.3,934.3,934.6,97
20160401|2016-02-21 22:00,22,934.7,936.2,934.7,935.5,64
20160401|2016-02-21 22:30,22,936.1,936.8,935.2,935.9,49
20160401|2016-02-21 23:00,22,935.5,935.6,935.3,935.4,8
20160401|2016-02-21 23:30,22,935.5,936.1,934.8,934.8,53
20160401|2016-02-22 00:00,22,935.1,935.5,934.8,935.1,54
20160401|2016-02-22 00:30,22,935.4,936,935.4,935.5,54
20160401|2016-02-22 01:00,22,935.7,935.7,933.6,934.5,179
20160401|2016-02-22 01:30,22,934.6,935.5,927.5,928,551
20160401|2016-02-22 02:00,22,927.9,929.9,923.3,926,655
20160401|2016-02-22 02:30,22,925.9,927.2,925.6,926.9,146
20160401|2016-02-22 03:00,22,926.7,927.3,925.8,926,117
20160401|2016-02-22 03:30,22,926.1,929.5,926,928.8,242
20160401|2016-02-22 04:00,22,929.1,929.3,926.2,926.8,178
20160401|2016-02-22 04:30,22,927.6,927.6,926,926.8,63
20160401|2016-02-22 05:00,22,926.8,928,925.5,925.5,156
20160401|2016-02-22 05:30,22,925.7,926.1,923.9,925.5,158
20160401|2016-02-22 06:00,22,925.2,927.8,924,924.4,197
20160401|2016-02-22 06:30,22,924.4,927.7,923.9,927.5,200
20160401|2016-02-22 07:00,22,927.4,931.2,927.4,929.7,408
20160401|2016-02-22 07:30,22,929.4,930.7,924.9,924.9,608
20160401|2016-02-22 08:00,22,925.1,927.1,920,921.6,832
20160401|2016-02-22 08:30,22,921.6,926.1,921.6,925.7,387
20160401|2016-02-22 09:00,22,926,930.1,924.6,929,613
20160401|2016-02-22 09:30,22,928.9,932.2,927.7,931.6,481
20160401|2016-02-22 10:00,22,930.9,932.1,929.2,931.4,362
20160401|2016-02-22 10:30,22,931.3,932.2,928.9,928.9,379
20160401|2016-02-22 11:00,22,929.1,929.9,928,928.7,288
20160401|2016-02-22 11:30,22,928.5,928.8,926.8,928,198
20160401|2016-02-22 12:00,22,928.1,928.1,926.3,926.3,384
20160401|2016-02-22 12:30,22,926.7,926.9,925.8,926.9,95
20160401|2016-02-22 13:00,22,927,927.4,926.7,926.9,56
20160401|2016-02-22 13:30,22,927.1,927.5,926.5,927,49
20160401|2016-02-22 14:00,22,926.9,928,926.8,927.4,88
20160401|2016-02-22 14:30,22,927.1,927.8,926.7,927.5,43
20160401|2016-02-22 15:00,22,927.6,928.6,927.3,928.6,33
20160401|2016-02-22 15:30,22,928.5,929.6,928.1,929.6,82
20160401|2016-02-22 17:00,23,929.5,929.5,927.6,928.7,20
20160401|2016-02-22 17:30,23,930,930.7,930,930.1,9
20160401|2016-02-22 18:00,23,930.5,931.6,929.6,930.3,159
20160401|2016-02-22 18:30,23,930.6,931.1,929.5,929.6,51
20160401|2016-02-22 19:00,23,930.3,930.8,929,929.3,107
20160401|2016-02-22 19:30,23,929.4,930.8,929.1,929.2,308
20160401|2016-02-22 20:00,23,929.1,929.6,928.4,929,79
20160401|2016-02-22 20:30,23,929.1,929.2,926.3,926.7,136
20160401|2016-02-22 21:00,23,926.9,929.5,926.4,929.1,118
20160401|2016-02-22 21:30,23,929.6,932.5,929.2,932.5,197
20160401|2016-02-22 22:00,23,932.3,932.7,930.3,932.5,42
20160401|2016-02-22 22:30,23,931.7,932.3,930.7,930.9,51
20160401|2016-02-22 23:00,23,930.9,932.1,930.2,930.6,25
20160401|2016-02-22 23:30,23,930.6,930.7,927.7,927.7,72
20160401|2016-02-23 00:00,23,927.3,928.9,927.2,928.2,57
20160401|2016-02-23 00:30,23,928.9,929.4,928.6,929.3,38
20160401|2016-02-23 01:00,23,929.5,931.4,928.7,930.7,56
20160401|2016-02-23 01:30,23,930.8,930.8,927.4,928.6,117
20160401|2016-02-23 02:00,23,928.7,931.2,928.6,929.6,102
20160401|2016-02-23 02:30,23,929.2,929.7,928.3,928.5,107
20160401|2016-02-23 03:00,23,928.7,929.6,928.1,929.4,58
20160401|2016-02-23 03:30,23,928.7,929.5,927.9,928.9,149
20160401|2016-02-23 04:00,23,928.9,929.6,928.5,929,62
20160401|2016-02-23 04:30,23,929.2,931.4,928.9,929.7,85
20160401|2016-02-23 05:00,23,929.3,929.5,928,928.9,50
20160401|2016-02-23 05:30,23,928.3,929.6,928,929.2,76
20160401|2016-02-23 06:00,23,928.9,929.7,927.4,928.8,84
20160401|2016-02-23 06:30,23,928.8,930,928.6,929.1,102
20160401|2016-02-23 07:00,23,929.2,934.7,928.7,933.7,545
20160401|2016-02-23 07:30,23,933.7,935.8,930.5,932.2,711
20160401|2016-02-23 08:00,23,932.3,935.8,931.1,934,562
20160401|2016-02-23 08:30,23,934.4,940.5,933.5,939.7,989
20160401|2016-02-23 09:00,23,939.9,942.3,938.7,940.5,673
20160401|2016-02-23 09:30,23,940.7,944,940.2,941.3,649
20160401|2016-02-23 10:00,23,941.7,945.4,941.1,943.6,610
20160401|2016-02-23 10:30,23,944.2,946,943.1,945.5,530
20160401|2016-02-23 11:00,23,945.4,946.7,944.5,945.7,533
20160401|2016-02-23 11:30,23,945.5,946.2,943.3,944.7,311
20160401|2016-02-23 12:00,23,944.5,944.9,942.1,942.8,390
20160401|2016-02-23 12:30,23,942.3,943.6,942.3,943.3,104
20160401|2016-02-23 13:00,23,943,944,943,943.7,56
20160401|2016-02-23 13:30,23,943.4,943.7,943.1,943.5,32
20160401|2016-02-23 14:00,23,943.6,945,943.6,944,50
20160401|2016-02-23 14:30,23,943.9,944.8,943.7,944.3,86
20160401|2016-02-23 15:00,23,944.3,944.8,943.6,944.8,28
20160401|2016-02-23 15:30,23,944.8,946,944.6,946,53
20160401|2016-02-23 17:00,24,945.4,946,943.4,945.1,116
20160401|2016-02-23 17:30,24,945,946.5,945,945.2,56
20160401|2016-02-23 18:00,24,945.1,946.3,944.2,944.7,181
20160401|2016-02-23 18:30,24,944.4,945.4,943.8,945,35
20160401|2016-02-23 19:00,24,944.9,944.9,942.4,942.7,43
20160401|2016-02-23 19:30,24,943.1,943.3,941.3,941.8,100
20160401|2016-02-23 20:00,24,942,943.4,941.8,942.7,58
20160401|2016-02-23 20:30,24,943.1,943.1,942.2,942.6,103
20160401|2016-02-23 21:00,24,942.9,942.9,941.6,942.2,70
20160401|2016-02-23 21:30,24,942.4,942.6,939.2,939.6,208
20160401|2016-02-23 22:00,24,940.1,941.2,939.9,940.3,41
20160401|2016-02-23 22:30,24,940.1,941,939.3,939.5,37
20160401|2016-02-23 23:00,24,939.9,939.9,939.2,939.2,35
20160401|2016-02-23 23:30,24,939.9,940,939,940,45
20160401|2016-02-24 00:00,24,939.7,940.3,939,940.3,92
20160401|2016-02-24 00:30,24,940.1,940.4,939,939.4,54
20160401|2016-02-24 01:00,24,939.7,940.9,938.4,938.4,169
20160401|2016-02-24 01:30,24,938.4,938.9,937.1,938,73
20160401|2016-02-24 02:00,24,938.5,938.9,937.3,938.5,122
20160401|2016-02-24 02:30,24,938.7,940.1,937.7,938.4,105
20160401|2016-02-24 03:00,24,938.3,939.4,936.5,937.8,238
20160401|2016-02-24 03:30,24,938.6,939.9,937.5,939.7,256
20160401|2016-02-24 04:00,24,939.8,948.2,939.8,947,547
20160401|2016-02-24 04:30,24,946.9,949.7,946.8,948.9,464
20160401|2016-02-24 05:00,24,948.3,949.2,944.5,946.6,317
20160401|2016-02-24 05:30,24,946.3,948.1,944.6,948.1,178
20160401|2016-02-24 06:00,24,947.9,948.2,945.6,947.5,83
20160401|2016-02-24 06:30,24,947.5,949.6,946,949.6,286
20160401|2016-02-24 07:00,24,949.2,950.3,946.9,949.1,589
20160401|2016-02-24 07:30,24,949.1,955.6,948.3,953.6,1280
20160401|2016-02-24 08:00,24,953.9,954.4,951.6,953.2,812
20160401|2016-02-24 08:30,24,953,956.5,951.7,955.7,928
20160401|2016-02-24 09:00,24,955.5,957.4,952.5,952.7,1035
20160401|2016-02-24 09:30,24,953,956,950.6,953.6,587
20160401|2016-02-24 10:00,24,953.4,953.8,951.2,952.3,426
20160401|2016-02-24 10:30,24,952.9,953.5,950.8,952.7,389
20160401|2016-02-24 11:00,24,952.6,952.6,945.9,946.7,733
20160401|2016-02-24 11:30,24,946.7,948,941.5,942.6,602
20160401|2016-02-24 12:00,24,942.8,945.5,942.3,945.2,565
20160401|2016-02-24 12:30,24,945.3,946.4,945.1,946.1,138
20160401|2016-02-24 13:00,24,945.8,945.8,943.1,944.1,91
20160401|2016-02-24 13:30,24,944.3,944.3,938.6,940.6,407
20160401|2016-02-24 14:00,24,940.6,942.6,939.8,940.7,157
20160401|2016-02-24 14:30,24,941.1,942,940.6,941,36
20160401|2016-02-24 15:00,24,940.5,941.7,939.5,940.7,58
20160401|2016-02-24 15:30,24,940.8,940.8,939.6,939.6,26
20160401|2016-02-24 17:00,25,939,940,932.7,935.2,135
20160401|2016-02-24 17:30,25,936.7,939.1,936.7,938,129
20160401|2016-02-24 18:00,25,937.5,939.6,936.9,939.6,119
20160401|2016-02-24 18:30,25,939.1,940.1,938.7,939.7,42
20160401|2016-02-24 19:00,25,939.8,943.2,939.6,942,175
20160401|2016-02-24 19:30,25,942.1,944,941.9,943.3,71
20160401|2016-02-24 20:00,25,942.9,943.4,942.1,943.1,27
20160401|2016-02-24 20:30,25,942.5,942.8,941.5,942.3,51
20160401|2016-02-24 21:00,25,942.3,944,942.3,943.4,60
20160401|2016-02-24 21:30,25,943.4,944,942.8,943.3,22
20160401|2016-02-24 22:00,25,943.5,943.5,941.8,941.9,63
20160401|2016-02-24 22:30,25,942.2,942.2,941,941.6,65
20160401|2016-02-24 23:00,25,941.6,942.7,941,942.5,74
20160401|2016-02-24 23:30,25,942.6,943.2,941.8,942.9,128
20160401|2016-02-25 00:00,25,943.2,944.5,943,943.4,183
20160401|2016-02-25 00:30,25,943.6,943.9,942.1,942.5,49
20160401|2016-02-25 01:00,25,942.9,945.1,941.4,944.9,232
20160401|2016-02-25 01:30,25,945,947.4,943.3,945.3,160
20160401|2016-02-25 02:00,25,945.5,945.5,943.7,944.2,117
20160401|2016-02-25 02:30,25,944.3,945.3,942.9,945,180
20160401|2016-02-25 03:00,25,944.9,944.9,941.1,941.1,124
20160401|2016-02-25 03:30,25,941,941.6,939.9,939.9,155
20160401|2016-02-25 04:00,25,939.7,941.8,938.4,939.7,366
20160401|2016-02-25 04:30,25,939.5,941.1,938.3,940.6,166
20160401|2016-02-25 05:00,25,939.7,940.4,938.1,938.2,85
20160401|2016-02-25 05:30,25,938.4,938.9,936,936.5,270
20160401|2016-02-25 06:00,25,936.4,937,935,935.2,157
20160401|2016-02-25 06:30,25,935.8,939,935.8,937.8,200
20160401|2016-02-25 07:00,25,937.7,941.4,935.4,935.9,605
20160401|2016-02-25 07:30,25,935.7,936.3,932.4,933.3,1044
20160401|2016-02-25 08:00,25,933.7,934.1,927.3,929.3,1086
20160401|2016-02-25 08:30,25,929.5,934.4,928.1,933.5,771
20160401|2016-02-25 09:00,25,933.8,935.4,932.2,932.7,383
20160401|2016-02-25 09:30,25,933.2,934.5,929.6,931.1,733
20160401|2016-02-25 10:00,25,931.1,931.1,923.4,925.8,1589
20160401|2016-02-25 10:30,25,925.8,927.6,922.2,924.2,1235
20160401|2016-02-25 11:00,25,923.8,923.8,918.4,922,899
20160401|2016-02-25 11:30,25,922,929.7,921.6,928.4,784
20160401|2016-02-25 12:00,25,928.7,930.6,926.1,927.1,909
20160401|2016-02-25 12:30,25,927.2,927.7,924.3,926.9,184
20160401|2016-02-25 13:00,25,927.4,927.4,924.7,926.2,146
20160401|2016-02-25 13:30,25,927.4,929.4,927,928.9,62
20160401|2016-02-25 14:00,25,928.5,929.3,928.5,929.3,79
20160401|2016-02-25 14:30,25,929.1,929.4,928,928,103
20160401|2016-02-25 15:00,25,927.2,928.4,927.2,928.3,12
20160401|2016-02-25 15:30,25,927.7,928.3,927.2,928.3,30
20160401|2016-02-25 17:00,26,926.8,928.1,924.7,928.1,51
20160401|2016-02-25 17:30,26,927.5,927.5,927.1,927.1,5
20160401|2016-02-25 18:00,26,927,930,925.3,928.8,230
20160401|2016-02-25 18:30,26,928.9,929.8,927.8,928.1,111
20160401|2016-02-25 19:00,26,928.4,930.3,927,927,127
20160401|2016-02-25 19:30,26,927.7,927.7,925.6,926.1,106
20160401|2016-02-25 20:00,26,926,927.1,926,926.5,59
20160401|2016-02-25 20:30,26,926.3,926.3,924.3,924.6,195
20160401|2016-02-25 21:00,26,924.3,925.2,923.4,923.6,132
20160401|2016-02-25 21:30,26,923.2,924,920.9,921.4,179
20160401|2016-02-25 22:00,26,921.7,923.1,920.1,922.8,126
20160401|2016-02-25 22:30,26,923.2,924,923,923,123
20160401|2016-02-25 23:00,26,923,923,920.9,921.3,235
20160401|2016-02-25 23:30,26,922.1,924,921.5,921.9,164
20160401|2016-02-26 00:00,26,921.8,923.1,921.3,923.1,89
20160401|2016-02-26 00:30,26,923,923.1,921.9,922.4,125
20160401|2016-02-26 01:00,26,923.2,923.5,921,921.6,253
20160401|2016-02-26 01:30,26,921.9,924.3,921.8,924,646
20160401|2016-02-26 02:00,26,924,924.7,920.2,920.8,385
20160401|2016-02-26 02:30,26,920.3,920.9,919.3,920.3,109
20160401|2016-02-26 03:00,26,920.3,922.3,918.9,921.4,109
20160401|2016-02-26 03:30,26,921.7,924.3,921.7,923.9,245
20160401|2016-02-26 04:00,26,923.7,924.9,923.1,924.3,150
20160401|2016-02-26 04:30,26,924,924.6,922.4,924.3,83
20160401|2016-02-26 05:00,26,924.4,925.9,924.4,924.9,115
20160401|2016-02-26 05:30,26,924.3,926,924.2,925.5,120
20160401|2016-02-26 06:00,26,925.8,927.5,925.2,925.4,250
20160401|2016-02-26 06:30,26,925.3,925.4,921.6,923.9,309
20160401|2016-02-26 07:00,26,923.7,925.2,921.8,925.2,224
20160401|2016-02-26 07:30,26,925.3,930.6,922.2,929.7,1669
20160401|2016-02-26 08:00,26,929.5,931.1,925.3,927.4,909
20160401|2016-02-26 08:30,26,927.6,929.5,924.9,925.7,496
20160401|2016-02-26 09:00,26,925.5,925.7,920.8,921.6,1025
20160401|2016-02-26 09:30,26,921.6,923,916.9,917.4,826
20160401|2016-02-26 10:00,26,917.3,917.8,913.8,914.1,1568
20160401|2016-02-26 10:30,26,914,916.2,913.1,915.7,658
20160401|2016-02-26 11:00,26,915.6,916.4,914.7,915.5,331
20160401|2016-02-26 11:30,26,915.8,916.6,914.4,914.7,124
20160401|2016-02-26 12:00,26,914.6,916,914,914.5,342
20160401|2016-02-26 12:30,26,914.7,915.7,913.9,915,124
20160401|2016-02-26 13:00,26,914.6,915.5,914.2,915.5,90
20160401|2016-02-26 13:30,26,915.8,916.9,914.9,915.7,134
20160401|2016-02-26 14:00,26,916.2,916.6,915.5,915.9,42
20160401|2016-02-26 14:30,26,915.2,916.8,911,914.7,231
20160401|2016-02-26 15:00,26,914.9,916.2,913.6,916,77
20160401|2016-02-26 15:30,26,915.5,916.3,914.7,915.9,26
20160401|2016-02-28 17:00,29,914,915,911,912,140
20160401|2016-02-28 17:30,29,912.5,914.2,912.5,914.2,31
20160401|2016-02-28 18:00,29,915,915.9,914.7,915.2,92
20160401|2016-02-28 18:30,29,915,916.5,914.1,916.4,63
20160401|2016-02-28 19:00,29,916.1,919.1,915.8,918.4,105
20160401|2016-02-28 19:30,29,918.4,919.6,917.7,918.6,112
20160401|2016-02-28 20:00,29,918.3,919,917.5,918.5,127
20160401|2016-02-28 20:30,29,918.1,921.5,918,921.5,164
20160401|2016-02-28 21:00,29,921.2,921.5,920.4,920.8,121
20160401|2016-02-28 21:30,29,920.7,921.3,920.7,920.8,46
20160401|2016-02-28 22:00,29,920.5,921.4,920.5,921.2,31
20160401|2016-02-28 22:30,29,920.9,921.8,920.5,921.7,32
20160401|2016-02-28 23:00,29,921.9,924.6,921.8,924,227
20160401|2016-02-28 23:30,29,924,924.9,923.6,924,61
20160401|2016-02-29 00:00,29,923.8,924,922.2,922.2,133
20160401|2016-02-29 00:30,29,922,923.2,921.8,922.4,111
20160401|2016-02-29 01:00,29,922,923.2,921.7,921.9,158
20160401|2016-02-29 01:30,29,921.5,923.6,921.1,921.3,316
20160401|2016-02-29 02:00,29,921.2,921.9,918,920.5,357
20160401|2016-02-29 02:30,29,920.7,921.3,918.9,920.5,162
20160401|2016-02-29 03:00,29,920.5,921.5,919.1,921.4,242
20160401|2016-02-29 03:30,29,921.6,922.1,920,921.7,194
20160401|2016-02-29 04:00,29,921.2,926.9,920.6,926.9,286
20160401|2016-02-29 04:30,29,926.7,926.7,923.9,925.7,103
20160401|2016-02-29 05:00,29,925.3,926.3,924.8,925.5,52
20160401|2016-02-29 05:30,29,925.5,925.5,921.9,922.8,65
20160401|2016-02-29 06:00,29,922.8,924.9,922.8,924.8,95
20160401|2016-02-29 06:30,29,924.8,925.9,924,924.7,126
20160401|2016-02-29 07:00,29,924.3,924.3,920,920.6,366
20160401|2016-02-29 07:30,29,920.9,923.2,920.5,922.5,420
20160401|2016-02-29 08:00,29,923.2,923.8,919.5,922.4,552
20160401|2016-02-29 08:30,29,921.9,926.5,921,925.2,332
20160401|2016-02-29 09:00,29,926,927.5,922.1,923.1,382
20160401|2016-02-29 09:30,29,923.4,927,923.1,926.3,494
20160401|2016-02-29 10:00,29,926.4,934,926.3,933,1101
20160401|2016-02-29 10:30,29,932.8,933,928.3,928.6,423
20160401|2016-02-29 11:00,29,928.7,931,927.4,928.2,401
20160401|2016-02-29 11:30,29,928.2,935,928.1,934.5,620
20160401|2016-02-29 12:00,29,934.6,934.7,931,932.4,832
20160401|2016-02-29 12:30,29,932.2,933.2,931.2,932.1,70
20160401|2016-02-29 13:00,29,932.5,934.8,931.9,933.8,219
20160401|2016-02-29 13:30,29,933.8,936.1,933.6,936.1,214
20160401|2016-02-29 14:00,29,936.2,938.3,935.7,935.7,162
20160401|2016-02-29 14:30,29,935.5,937.9,934.6,937.9,43
20160401|2016-02-29 15:00,29,937.4,937.8,935.2,935.2,34
20160401|2016-02-29 15:30,29,934.9,934.9,934.8,934.8,4
20160401|2016-02-29 17:00,1,934,937.3,934,936.2,28
20160401|2016-02-29 17:30,1,936.5,936.5,933.7,933.7,58
20160401|2016-02-29 18:00,1,934.4,937.1,933.9,937.1,103
20160401|2016-02-29 18:30,1,937.3,938.9,936.2,938.4,181
20160401|2016-02-29 19:00,1,937.9,940.6,936.7,939,206
20160401|2016-02-29 19:30,1,939.1,939.3,937.8,937.9,148
20160401|2016-02-29 20:00,1,937.7,939.3,936.9,937.4,112
20160401|2016-02-29 20:30,1,937.1,937.1,936,936,48
20160401|2016-02-29 21:00,1,935.8,936.6,935.5,935.5,44
20160401|2016-02-29 21:30,1,936,936.6,936,936.1,24
20160401|2016-02-29 22:00,1,936.2,936.7,936.2,936.7,27
20160401|2016-02-29 22:30,1,938.2,939.4,938.2,938.8,35
20160401|2016-02-29 23:00,1,938.8,938.8,937,937,15
20160401|2016-02-29 23:30,1,936.7,938.3,936.7,937.8,81
20160401|2016-03-01 00:00,1,937.4,938.3,937,938.2,29
20160401|2016-03-01 00:30,1,938,938.6,938,938.3,26
20160401|2016-03-01 01:00,1,938.3,938.3,936.1,938.3,171
20160401|2016-03-01 01:30,1,938.2,940.5,937.5,938.6,162
20160401|2016-03-01 02:00,1,939,941.2,937.6,938.3,349
20160401|2016-03-01 02:30,1,938.1,942,938.1,941.4,290
20160401|2016-03-01 03:00,1,941.5,942.4,939.6,940.5,104
20160401|2016-03-01 03:30,1,940.8,941.1,939.3,939.9,91
20160401|2016-03-01 04:00,1,939.9,941.1,939.8,939.9,133
20160401|2016-03-01 04:30,1,939.9,941.1,939.7,940.9,80
20160401|2016-03-01 05:00,1,940.8,942,940.6,941.4,70
20160401|2016-03-01 05:30,1,941.4,946,941.4,945.3,389
20160401|2016-03-01 06:00,1,945.2,945.5,943,944.5,291
20160401|2016-03-01 06:30,1,944.4,944.8,943.2,944.8,118
20160401|2016-03-01 07:00,1,944.9,946.7,943.7,944.1,496
20160401|2016-03-01 07:30,1,943.9,945.8,940.8,945.3,495
20160401|2016-03-01 08:00,1,944.9,945.1,941.4,943.2,716
20160401|2016-03-01 08:30,1,943.2,943.8,937.9,938.1,653
20160401|2016-03-01 09:00,1,937.9,940.9,932.8,933.1,1391
20160401|2016-03-01 09:30,1,932.9,938.7,932.8,938.3,662
20160401|2016-03-01 10:00,1,938.5,938.5,933.9,937.5,464
20160401|2016-03-01 10:30,1,937.9,938.6,934.1,935.2,482
20160401|2016-03-01 11:00,1,935.5,939.6,935.5,938.8,550
20160401|2016-03-01 11:30,1,938.6,939.1,937,937.9,262
20160401|2016-03-01 12:00,1,938.2,938.4,933.9,935.1,513
20160401|2016-03-01 12:30,1,935,935.7,933.3,933.3,213
20160401|2016-03-01 13:00,1,933.2,936.5,933,936.2,173
20160401|2016-03-01 13:30,1,936,939,935.9,938.5,76
20160401|2016-03-01 14:00,1,938.5,942.1,938.4,940.5,320
20160401|2016-03-01 14:30,1,940.5,940.8,939.1,939.3,80
20160401|2016-03-01 15:00,1,939.2,940.2,938.6,940.1,71
20160401|2016-03-01 15:30,1,940,940.6,938.9,940.1,95
20160401|2016-03-01 17:00,2,939.7,939.7,936.9,937.4,73
20160401|2016-03-01 17:30,2,937.1,937.7,936.8,937.7,27
20160401|2016-03-01 18:00,2,937.5,938.7,937.1,937.7,83
20160401|2016-03-01 18:30,2,937.4,939,937.1,938.1,59
20160401|2016-03-01 19:00,2,938.4,938.5,935.6,936.8,212
20160401|2016-03-01 19:30,2,936.4,938.7,936.4,938.3,50
20160401|2016-03-01 20:00,2,938.5,939.3,938.4,938.9,98
20160401|2016-03-01 20:30,2,939.2,939.3,937.6,937.6,63
20160401|2016-03-01 21:00,2,936.9,938.8,936.9,938,38
20160401|2016-03-01 21:30,2,939,939.1,939,939.1,6
20160401|2016-03-01 22:00,2,938.4,938.7,938.4,938.7,13
20160401|2016-03-01 22:30,2,939.1,939.1,937.8,938.4,13
20160401|2016-03-01 23:00,2,938.3,938.3,937.3,937.9,29
20160401|2016-03-01 23:30,2,938.3,938.3,937.5,937.7,60
20160401|2016-03-02 00:00,2,937.7,939.3,937.5,939.2,128
20160401|2016-03-02 00:30,2,939.1,939.6,938.5,938.9,93
20160401|2016-03-02 01:00,2,938.9,939,937.7,937.8,45
20160401|2016-03-02 01:30,2,937.8,940,937.5,938.9,75
20160401|2016-03-02 02:00,2,939.1,940,937.4,938.1,289
20160401|2016-03-02 02:30,2,938.2,940.3,937,940.2,181
20160401|2016-03-02 03:00,2,940.2,940.8,940.1,940.6,59
20160401|2016-03-02 03:30,2,940.5,941.2,938.5,940.2,130
20160401|2016-03-02 04:00,2,940.2,940.4,938.7,938.9,76
20160401|2016-03-02 04:30,2,939.1,939.3,938.7,939,21
20160401|2016-03-02 05:00,2,939.1,941.3,939.1,940.4,47
20160401|2016-03-02 05:30,2,940.6,941.1,940,940.6,53
20160401|2016-03-02 06:00,2,940.8,941,939,939.2,113
20160401|2016-03-02 06:30,2,939.2,939.2,936.1,938,172
20160401|2016-03-02 07:00,2,938.7,942.6,937.9,940.3,866
20160401|2016-03-02 07:30,2,940.2,941,933.6,933.6,911
20160401|2016-03-02 08:00,2,933.9,938.5,931.6,937.5,889
20160401|2016-03-02 08:30,2,937.6,940.3,935.7,938.1,753
20160401|2016-03-02 09:00,2,938,938.8,936.4,938,388
20160401|2016-03-02 09:30,2,938.1,938.2,933.9,934.2,395
20160401|2016-03-02 10:00,2,934.3,935.3,931.7,933.8,470
20160401|2016-03-02 10:30,2,934,938.5,933.9,938.1,359
20160401|2016-03-02 11:00,2,938.3,938.3,936,936.5,162
20160401|2016-03-02 11:30,2,936.4,937.1,934.9,936.5,198
20160401|2016-03-02 12:00,2,936.3,936.7,935.3,936.4,192
20160401|2016-03-02 12:30,2,936.4,939.2,936,938.9,186
20160401|2016-03-02 13:00,2,938.5,938.9,937.2,938.2,94
20160401|2016-03-02 13:30,2,938.2,939.5,937.6,937.6,48
20160401|2016-03-02 14:00,2,938.2,939,937,937.1,85
20160401|2016-03-02 14:30,2,937.6,938.6,936.9,937.8,29
20160401|2016-03-02 15:00,2,938,938,936.9,937.1,15
20160401|2016-03-02 15:30,2,936.5,937.1,936.3,936.3,13
20160401|2016-03-02 17:00,3,938,938.6,937.3,937.6,22
20160401|2016-03-02 17:30,3,937.4,938.3,937.3,937.3,19
20160401|2016-03-02 18:00,3,937.3,937.5,933,933.3,186
20160401|2016-03-02 18:30,3,933.1,933.4,932.5,933.2,65
20160401|2016-03-02 19:00,3,933,933.2,932.4,932.4,61
20160401|2016-03-02 19:30,3,932.3,935.3,932.3,935.3,183
20160401|2016-03-02 20:00,3,935.4,936.2,935,935.7,53
20160401|2016-03-02 20:30,3,934.4,935.1,934.4,934.7,43
20160401|2016-03-02 21:00,3,934.7,934.8,934.4,934.4,37
20160401|2016-03-02 21:30,3,934.5,935,933.9,934.2,32
20160401|2016-03-02 22:00,3,934.2,934.8,933.2,934.4,51
20160401|2016-03-02 22:30,3,934.2,935.9,934,935.4,38
20160401|2016-03-02 23:00,3,935.2,936.2,935.2,935.5,41
20160401|2016-03-02 23:30,3,935.4,936.5,935.4,936.1,88
20160401|2016-03-03 00:00,3,935.6,937.1,935.3,937.1,37
20160401|2016-03-03 00:30,3,937.1,938.7,936.6,937.8,85
20160401|2016-03-03 01:00,3,937.4,937.6,934.2,935.2,135
20160401|2016-03-03 01:30,3,935.8,937,935.8,937,73
20160401|2016-03-03 02:00,3,937,939.1,937,938.5,148
20160401|2016-03-03 02:30,3,938.2,939.5,938.2,939.2,87
20160401|2016-03-03 03:00,3,938.8,940.7,937.5,937.9,221
20160401|2016-03-03 03:30,3,937.6,938.6,936.6,937.2,158
20160401|2016-03-03 04:00,3,937.3,939,936.7,937.8,75
20160401|2016-03-03 04:30,3,938.3,940.7,938.1,940.1,149
20160401|2016-03-03 05:00,3,940.2,942.2,938.6,941.6,309
20160401|2016-03-03 05:30,3,941.7,944.4,941.7,943.4,275
20160401|2016-03-03 06:00,3,943.4,943.5,941.8,942.7,131
20160401|2016-03-03 06:30,3,942.7,943.2,941.6,943,252
20160401|2016-03-03 07:00,3,943.1,944.3,938.5,939.5,354
20160401|2016-03-03 07:30,3,939.6,941.9,939.1,941.7,222
20160401|2016-03-03 08:00,3,941.5,942.5,938.5,940.2,445
20160401|2016-03-03 08:30,3,940,945.2,939.6,943.7,908
20160401|2016-03-03 09:00,3,943.3,952.1,942.2,950.1,1853
20160401|2016-03-03 09:30,3,950,951,948,949.2,725
20160401|2016-03-03 10:00,3,949.4,950.7,948.1,948.5,395
20160401|2016-03-03 10:30,3,948.8,948.8,946.1,947.8,701
20160401|2016-03-03 11:00,3,948.1,948.2,943.6,944.7,302
20160401|2016-03-03 11:30,3,944.7,946.3,942,942.1,622
20160401|2016-03-03 12:00,3,941.9,944.8,941.7,944.2,456
20160401|2016-03-03 12:30,3,944.6,947.3,944,947.2,232
20160401|2016-03-03 13:00,3,946.9,947.8,945.4,945.6,98
20160401|2016-03-03 13:30,3,945.8,946.6,944.2,946.6,94
20160401|2016-03-03 14:00,3,946.9,952.1,946.6,951.1,533
20160401|2016-03-03 14:30,3,951.2,951.6,949,949.9,143
20160401|2016-03-03 15:00,3,949.8,950.8,948.9,950.6,90
20160401|2016-03-03 15:30,3,950.7,951.9,950.4,951,71
20160401|2016-03-03 17:00,4,955.8,956.8,948.5,948.9,442
20160401|2016-03-03 17:30,4,948.7,949.3,947,947.2,81
20160401|2016-03-03 18:00,4,947.7,949.3,947.3,947.3,129
20160401|2016-03-03 18:30,4,947.4,947.5,945.4,945.7,72
20160401|2016-03-03 19:00,4,945.2,947.8,944.2,946.6,81
20160401|2016-03-03 19:30,4,947,948,946.1,947.2,56
20160401|2016-03-03 20:00,4,947.8,949,947.4,949,54
20160401|2016-03-03 20:30,4,949,949.9,948.6,948.6,134
20160401|2016-03-03 21:00,4,949,950.9,949,950.5,74
20160401|2016-03-03 21:30,4,950.6,952.8,950.3,951.8,97
20160401|2016-03-03 22:00,4,951.6,953.2,951.5,952.5,65
20160401|2016-03-03 22:30,4,952.9,952.9,951.9,952.2,23
20160401|2016-03-03 23:00,4,952,952.5,951,952,73
20160401|2016-03-03 23:30,4,952.5,952.5,950.7,951.1,119
20160401|2016-03-04 00:00,4,951.3,953.6,951.1,953.3,89
20160401|2016-03-04 00:30,4,953.6,955,952.7,953.4,80
20160401|2016-03-04 01:00,4,953.1,953.8,951.9,952.5,145
20160401|2016-03-04 01:30,4,952.5,954.2,952.5,953.3,118
20160401|2016-03-04 02:00,4,953.6,958,952,957.5,537
20160401|2016-03-04 02:30,4,957.2,960.5,956.1,960.1,408
20160401|2016-03-04 03:00,4,960.1,962.5,960,962.2,360
20160401|2016-03-04 03:30,4,962.2,962.9,958.9,960.5,302
20160401|2016-03-04 04:00,4,960.3,960.7,959.5,960.2,68
20160401|2016-03-04 04:30,4,960,962.8,959.2,962.2,191
20160401|2016-03-04 05:00,4,962.8,963.6,961.3,962.2,154
20160401|2016-03-04 05:30,4,962.1,963,959.6,962.4,239
20160401|2016-03-04 06:00,4,962.9,962.9,956.6,956.6,230
20160401|2016-03-04 06:30,4,956.5,962,955.3,960,474
20160401|2016-03-04 07:00,4,960,960.6,955.8,955.9,979
20160401|2016-03-04 07:30,4,956,962,948.3,961.9,2003
20160401|2016-03-04 08:00,4,961.7,963.9,959.2,963.9,1190
20160401|2016-03-04 08:30,4,963.4,974.5,961.8,970,3687
20160401|2016-03-04 09:00,4,970.5,972.1,967.8,968.4,1125
20160401|2016-03-04 09:30,4,968.6,970.4,963.9,969.8,784
20160401|2016-03-04 10:00,4,969.9,979.4,969,979.1,1402
20160401|2016-03-04 10:30,4,979.1,986.5,978.9,979.7,3114
20160401|2016-03-04 11:00,4,979.8,984.8,978.8,984.4,1345
20160401|2016-03-04 11:30,4,984.6,988.3,984.4,986,823
20160401|2016-03-04 12:00,4,985.9,987.2,980.4,982,698
20160401|2016-03-04 12:30,4,982.1,983.7,980,982.3,555
20160401|2016-03-04 13:00,4,982,982.7,980.3,981.6,510
20160401|2016-03-04 13:30,4,980.7,981.5,978.2,979.6,272
20160401|2016-03-04 14:00,4,979.7,981,979.7,980.3,87
20160401|2016-03-04 14:30,4,980.1,981.1,978.3,980.9,108
20160401|2016-03-04 15:00,4,981,981,979.9,980,96
20160401|2016-03-04 15:30,4,980.1,981.1,980.1,981,65
20160401|2016-03-06 17:00,7,984,984,978.5,983.7,281
20160401|2016-03-06 17:30,7,983.9,985.8,983.7,984.5,218
20160401|2016-03-06 18:00,7,985.1,985.9,979.9,982.9,333
20160401|2016-03-06 18:30,7,983,985.9,982.1,985.6,102
20160401|2016-03-06 19:00,7,985.7,986.8,983.6,984,169
20160401|2016-03-06 19:30,7,983.5,984.4,981.9,982.2,142
20160401|2016-03-06 20:00,7,982.1,982.1,977.8,979.2,376
20160401|2016-03-06 20:30,7,979.1,980,978.4,979.5,90
20160401|2016-03-06 21:00,7,979.5,979.6,977.9,979.3,151
20160401|2016-03-06 21:30,7,978.8,979,976.9,978.2,159
20160401|2016-03-06 22:00,7,977.8,979.9,977.8,979.8,60
20160401|2016-03-06 22:30,7,979.4,980,978.4,979.4,67
20160401|2016-03-06 23:00,7,979.5,981.6,979.1,981.3,175
20160401|2016-03-06 23:30,7,981.6,986.1,981.2,984,589
20160401|2016-03-07 00:00,7,983.7,986.7,983.7,984.5,119
20160401|2016-03-07 00:30,7,984.8,986,983.2,985.9,133
20160401|2016-03-07 01:00,7,985.7,987.4,985.3,987.4,55
20160401|2016-03-07 01:30,7,987,988.2,985.4,985.8,282
20160401|2016-03-07 02:00,7,985.8,995.4,985.8,993.7,914
20160401|2016-03-07 02:30,7,993.8,1001.7,993.8,1001.2,915
20160401|2016-03-07 03:00,7,1001.1,1002.9,999.7,1001.4,518
20160401|2016-03-07 03:30,7,1001.5,1003.5,999.9,1000,649
20160401|2016-03-07 04:00,7,1000.4,1006.2,1000.4,1002.2,467
20160401|2016-03-07 04:30,7,1002.7,1003.2,1001.3,1002.4,167
20160401|2016-03-07 05:00,7,1002.7,1004.6,1001.6,1003.4,261
20160401|2016-03-07 05:30,7,1003,1004.1,1002.2,1004,200
20160401|2016-03-07 06:00,7,1004.2,1007.7,1003.8,1004.3,771
20160401|2016-03-07 06:30,7,1004.2,1007.7,1003.5,1007.6,314
20160401|2016-03-07 07:00,7,1007.5,1011.1,1006.2,1008.2,1329
20160401|2016-03-07 07:30,7,1008.6,1009.5,1003.1,1005.6,823
20160401|2016-03-07 08:00,7,1005.5,1006.1,1001.3,1004,1156
20160401|2016-03-07 08:30,7,1004.2,1007.6,1001,1005.2,994
20160401|2016-03-07 09:00,7,1005.3,1009.7,1004.4,1006.1,748
20160401|2016-03-07 09:30,7,1006.1,1007.1,1002.6,1003,432
20160401|2016-03-07 10:00,7,1002.6,1006.2,1002.2,1005.4,906
20160401|2016-03-07 10:30,7,1005.6,1006.9,1002.7,1002.7,428
20160401|2016-03-07 11:00,7,1002.7,1003.2,1000.2,1001,403
20160401|2016-03-07 11:30,7,1000.5,1002.1,997.9,1001.3,965
20160401|2016-03-07 12:00,7,1001.1,1002.5,997.3,999.6,795
20160401|2016-03-07 12:30,7,1000.1,1001.9,999.5,1000.2,164
20160401|2016-03-07 13:00,7,1000.3,1002.4,999.9,1000.8,94
20160401|2016-03-07 13:30,7,1000.2,1001.3,1000,1001.3,43
20160401|2016-03-07 14:00,7,1001,1001.1,999,1000.9,58
20160401|2016-03-07 14:30,7,1001.3,1003.2,1001.3,1002,118
20160401|2016-03-07 15:00,7,1001.6,1002.1,1000.4,1001.5,26
20160401|2016-03-07 15:30,7,1000.3,1002.1,1000.3,1002,14
20160401|2016-03-07 17:00,8,1002.8,1002.9,999.5,999.5,51
20160401|2016-03-07 17:30,8,999.7,1000,999,999,87
20160401|2016-03-07 18:00,8,999.2,1002.6,999.2,1001.6,121
20160401|2016-03-07 18:30,8,1001.7,1005.7,1001.7,1005.7,236
20160401|2016-03-07 19:00,8,1005.4,1005.8,1003.8,1005.4,146
20160401|2016-03-07 19:30,8,1005.8,1005.8,1002.4,1003,182
20160401|2016-03-07 20:00,8,1003.1,1006.2,1002.6,1005.8,147
20160401|2016-03-07 20:30,8,1005.7,1006.7,996.7,996.7,429
20160401|2016-03-07 21:00,8,996.7,999.1,996.3,998.4,258
20160401|2016-03-07 21:30,8,998.5,999.9,997.6,998.8,78
20160401|2016-03-07 22:00,8,998.4,999.2,998.4,999.1,57
20160401|2016-03-07 22:30,8,998.4,999,997.4,997.7,97
20160401|2016-03-07 23:00,8,997.8,999.5,996.4,999.2,177
20160401|2016-03-07 23:30,8,999.3,1000.7,999,1000.4,120
20160401|2016-03-08 00:00,8,1000.4,1001,999.5,1000.1,56
20160401|2016-03-08 00:30,8,1000.2,1001.8,999.9,1001.5,65
20160401|2016-03-08 01:00,8,1001.4,1002.3,1000.6,1000.8,112
20160401|2016-03-08 01:30,8,1001,1002.5,1000.5,1001.2,220
20160401|2016-03-08 02:00,8,1001.5,1004.6,1001.3,1004.6,286
20160401|2016-03-08 02:30,8,1004.6,1008.1,1004,1007.7,276
20160401|2016-03-08 03:00,8,1007.5,1007.5,1005.4,1005.4,90
20160401|2016-03-08 03:30,8,1005.3,1007.5,1003.5,1003.8,327
20160401|2016-03-08 04:00,8,1003.6,1005.8,1002.7,1002.8,78
20160401|2016-03-08 04:30,8,1002.7,1003.6,1002.2,1003,101
20160401|2016-03-08 05:00,8,1003.5,1005.1,1001.6,1004.9,94
20160401|2016-03-08 05:30,8,1005.1,1007.5,1005.1,1006.4,147
20160401|2016-03-08 06:00,8,1006.5,1006.9,1003.9,1005.2,178
20160401|2016-03-08 06:30,8,1005.2,1006.5,1004,1005.3,69
20160401|2016-03-08 07:00,8,1005.7,1006.3,1003.9,1005.5,427
20160401|2016-03-08 07:30,8,1005.6,1007.5,1004.4,1007.1,352
20160401|2016-03-08 08:00,8,1006.9,1009.3,1005.6,1006.2,740
20160401|2016-03-08 08:30,8,1006.6,1008.3,998.8,1000.7,1168
20160401|2016-03-08 09:00,8,1000.3,1001.6,995,996,891
20160401|2016-03-08 09:30,8,996.2,999.2,994.1,995.2,934
20160401|2016-03-08 10:00,8,995.1,997.8,995,996.2,535
20160401|2016-03-08 10:30,8,996,996,991.3,991.5,925
20160401|2016-03-08 11:00,8,991.6,992.3,986,986,972
20160401|2016-03-08 11:30,8,986.2,989.4,984.6,989,465
20160401|2016-03-08 12:00,8,988.9,990.2,985.8,986.6,634
20160401|2016-03-08 12:30,8,986.4,988.2,986.2,986.7,108
20160401|2016-03-08 13:00,8,986.6,986.7,984.7,985.8,115
20160401|2016-03-08 13:30,8,985.5,986.7,985.5,986.1,62
20160401|2016-03-08 14:00,8,985.8,985.8,983.5,985.3,155
20160401|2016-03-08 14:30,8,985.2,985.6,983.4,983.9,125
20160401|2016-03-08 15:00,8,983.9,985,983.7,984,45
20160401|2016-03-08 15:30,8,984.2,984.6,983.5,984.6,39
20160401|2016-03-08 17:00,9,984.2,986.6,983.3,986.5,134
20160401|2016-03-08 17:30,9,986.3,986.6,984,984.3,95
20160401|2016-03-08 18:00,9,984,984.4,975.6,979.5,762
20160401|2016-03-08 18:30,9,979.6,981.9,979.5,980,168
20160401|2016-03-08 19:00,9,979.7,979.7,973.4,973.6,585
20160401|2016-03-08 19:30,9,973.6,976.4,973.3,975.8,237
20160401|2016-03-08 20:00,9,975.6,976.6,974.6,976.6,95
20160401|2016-03-08 20:30,9,976.2,976.2,975,976,77
20160401|2016-03-08 21:00,9,975.4,975.8,973.4,974,144
20160401|2016-03-08 21:30,9,974,974.8,974,974,48
20160401|2016-03-08 22:00,9,974,974,973.4,974,51
20160401|2016-03-08 22:30,9,974,974.2,973.8,974.2,29
20160401|2016-03-08 23:00,9,974.4,974.8,973,974.5,71
20160401|2016-03-08 23:30,9,973.7,975.2,973.7,974.7,48
20160401|2016-03-09 00:00,9,974.6,976.8,973.8,976.8,71
20160401|2016-03-09 00:30,9,976.8,978.5,976.7,977.3,116
20160401|2016-03-09 01:00,9,978,980.1,977.5,979.9,94
20160401|2016-03-09 01:30,9,980.1,981.6,979.5,981.5,166
20160401|2016-03-09 02:00,9,981.2,981.6,979.3,980,345
20160401|2016-03-09 02:30,9,979.8,979.8,977.5,979.2,155
20160401|2016-03-09 03:00,9,979.2,980.4,979.2,979.9,52
20160401|2016-03-09 03:30,9,980.1,980.7,978.6,980.6,214
20160401|2016-03-09 04:00,9,980.5,984.1,980,981.9,251
20160401|2016-03-09 04:30,9,982.1,983.8,981.4,983.3,229
20160401|2016-03-09 05:00,9,983.1,983.1,978.8,979.5,236
20160401|2016-03-09 05:30,9,979.4,980.7,977.3,979.1,263
20160401|2016-03-09 06:00,9,979.3,982.5,979.1,982.3,249
20160401|2016-03-09 06:30,9,981.8,987.7,981.7,983.7,313
20160401|2016-03-09 07:00,9,983.7,986.5,983.4,986.3,503
20160401|2016-03-09 07:30,9,986.4,986.4,982.1,982.1,417
20160401|2016-03-09 08:00,9,982.3,984,977,979.1,932
20160401|2016-03-09 08:30,9,979,982.6,975.1,979.1,712
20160401|2016-03-09 09:00,9,979.3,982.2,978,979.7,519
20160401|2016-03-09 09:30,9,979.8,986.1,978.1,983.8,778
20160401|2016-03-09 10:00,9,983.3,986.7,983.3,985.5,434
20160401|2016-03-09 10:30,9,985,985,980.8,980.9,318
20160401|2016-03-09 11:00,9,980.8,983,980.1,982.9,266
20160401|2016-03-09 11:30,9,982.7,984.1,982.3,982.9,235
20160401|2016-03-09 12:00,9,982.8,986.6,982.2,984.3,335
20160401|2016-03-09 12:30,9,984.4,984.6,981.8,981.8,104
20160401|2016-03-09 13:00,9,982.1,982.2,978.8,980.7,239
20160401|2016-03-09 13:30,9,981.1,981.1,978.8,980.4,77
20160401|2016-03-09 14:00,9,980.2,980.6,977.9,978,54
20160401|2016-03-09 14:30,9,978,979.3,976.5,977.3,84
20160401|2016-03-09 15:00,9,977.9,978.8,976.9,978.7,34
20160401|2016-03-09 15:30,9,978.1,980.4,978.1,980.1,22
20160401|2016-03-09 17:00,10,980.7,983.2,980.7,981.1,27
20160401|2016-03-09 17:30,10,981.4,981.4,980,980.7,30
20160401|2016-03-09 18:00,10,980.8,981.8,977.4,979.4,130
20160401|2016-03-09 18:30,10,979.5,979.6,977.2,977.9,86
20160401|2016-03-09 19:00,10,978.2,980.2,975.1,975.6,108
20160401|2016-03-09 19:30,10,976.2,977.3,974.6,974.6,51
20160401|2016-03-09 20:00,10,974.6,977.2,974.6,977.2,73
20160401|2016-03-09 20:30,10,977.1,979.7,976.8,979.1,58
20160401|2016-03-09 21:00,10,979.3,980.3,979.3,980,49
20160401|2016-03-09 21:30,10,979.5,980,978.9,979.1,30
20160401|2016-03-09 22:00,10,978.8,980.2,978.8,980.2,28
20160401|2016-03-09 22:30,10,979.8,979.8,978.9,979.1,9
20160401|2016-03-09 23:00,10,980.1,982,979.9,981.8,75
20160401|2016-03-09 23:30,10,982.2,982.2,978.5,978.5,122
20160401|2016-03-10 00:00,10,978.8,978.8,975.2,975.3,146
20160401|2016-03-10 00:30,10,975.8,975.8,974.8,975.1,16
20160401|2016-03-10 01:00,10,974.9,974.9,973.1,974.3,87
20160401|2016-03-10 01:30,10,975.1,978.2,975,977.7,126
20160401|2016-03-10 02:00,10,977.5,981.1,976.8,981,130
20160401|2016-03-10 02:30,10,981.1,983.3,980.7,982.6,205
20160401|2016-03-10 03:00,10,982.8,983.1,980.8,980.8,115
20160401|2016-03-10 03:30,10,980.8,981.8,980,980.4,78
20160401|2016-03-10 04:00,10,980,980.9,977.5,977.5,120
20160401|2016-03-10 04:30,10,976.5,977.9,976.4,976.5,87
20160401|2016-03-10 05:00,10,976.5,981.3,975.6,981.3,196
20160401|2016-03-10 05:30,10,981.1,981.7,979.7,979.7,108
20160401|2016-03-10 06:00,10,980,980.6,977,977.6,158
20160401|2016-03-10 06:30,10,977.8,980.8,975,975,437
20160401|2016-03-10 07:00,10,975.1,981.2,971.6,978.5,1115
20160401|2016-03-10 07:30,10,978.5,983.8,977,981,1255
20160401|2016-03-10 08:00,10,981.1,986.6,979.9,981.4,1138
20160401|2016-03-10 08:30,10,981.5,986,980.9,985.4,653
20160401|2016-03-10 09:00,10,985.3,987.3,983.6,985.3,461
20160401|2016-03-10 09:30,10,985.4,991,985.4,990.6,699
20160401|2016-03-10 10:00,10,990.8,991,977.3,978.4,1147
20160401|2016-03-10 10:30,10,978.1,982.6,976.3,982.4,981
20160401|2016-03-10 11:00,10,982.4,985,981.6,983.9,332
20160401|2016-03-10 11:30,10,983.7,986.2,983.3,985.9,495
20160401|2016-03-10 12:00,10,986,986,976.2,979.8,1499
20160401|2016-03-10 12:30,10,979.9,981.5,979.2,979.2,53
20160401|2016-03-10 13:00,10,979.5,982.4,979.5,982.4,115
20160401|2016-03-10 13:30,10,982.3,983.1,978.9,978.9,157
20160401|2016-03-10 14:00,10,979,980,977.7,977.9,70
20160401|2016-03-10 14:30,10,977.9,980.4,977.9,979.1,73
20160401|2016-03-10 15:00,10,979,979.6,978.5,978.8,35
20160401|2016-03-10 15:30,10,979.3,982,979.3,981.7,29
20160401|2016-03-10 17:00,11,981.1,982.5,979.8,980.8,23
20160401|2016-03-10 17:30,11,980.8,982.4,980.4,981.6,28
20160401|2016-03-10 18:00,11,982.4,983.6,981.9,982.9,148
20160401|2016-03-10 18:30,11,983.2,985.5,983,984.8,154
20160401|2016-03-10 19:00,11,985.3,994.9,985.3,990.2,511
20160401|2016-03-10 19:30,11,991,991.6,986.2,987.9,201
20160401|2016-03-10 20:00,11,988,989.5,987.1,989.5,82
20160401|2016-03-10 20:30,11,989.8,989.9,986.4,986.6,107
20160401|2016-03-10 21:00,11,986.3,987.1,985.2,987,34
20160401|2016-03-10 21:30,11,986.3,986.5,983.6,983.8,122
20160401|2016-03-10 22:00,11,983.6,985.4,983,985.3,50
20160401|2016-03-10 22:30,11,985.5,986,985.3,985.3,13
20160401|2016-03-10 23:00,11,985.2,986.3,985.2,986.3,9
20160401|2016-03-10 23:30,11,986.6,987.5,986.5,986.9,68
20160401|2016-03-11 00:00,11,986.7,987.8,986.2,986.2,9
20160401|2016-03-11 00:30,11,986,986,982.7,982.8,118
20160401|2016-03-11 01:00,11,982.5,984.7,982,983.2,115
20160401|2016-03-11 01:30,11,984,984,982.8,983.9,130
20160401|2016-03-11 02:00,11,983.4,984.5,980.8,981.3,142
20160401|2016-03-11 02:30,11,980.7,982.5,976.3,977,192
20160401|2016-03-11 03:00,11,976.7,982.5,976.1,979,317
20160401|2016-03-11 03:30,11,979.2,981.1,977.4,978.5,199
20160401|2016-03-11 04:00,11,978.5,979,976.7,976.8,97
20160401|2016-03-11 04:30,11,977.3,980.7,977.1,980.6,76
20160401|2016-03-11 05:00,11,980.5,980.5,977.4,979,141
20160401|2016-03-11 05:30,11,979.2,979.2,977.9,978.1,40
20160401|2016-03-11 06:00,11,977.6,980.1,976.1,976.1,126
20160401|2016-03-11 06:30,11,976.1,976.3,969.8,974.2,546
20160401|2016-03-11 07:00,11,974.4,976.4,972.2,972.8,359
20160401|2016-03-11 07:30,11,972.6,976,972.6,975.9,358
20160401|2016-03-11 08:00,11,975.6,979.4,975.4,978.2,502
20160401|2016-03-11 08:30,11,977.5,981.2,976.3,976.5,402
20160401|2016-03-11 09:00,11,975.9,977.8,966.7,967.7,1124
20160401|2016-03-11 09:30,11,967.6,972,967.5,969.4,733
20160401|2016-03-11 10:00,11,969.4,970,965.3,969.6,550
20160401|2016-03-11 10:30,11,969.3,970.2,967.7,969.4,247
20160401|2016-03-11 11:00,11,969.2,969.4,966.8,967.1,173
20160401|2016-03-11 11:30,11,967.1,970.7,966,970.4,383
20160401|2016-03-11 12:00,11,970.6,970.6,969.1,969.8,242
20160401|2016-03-11 12:30,11,970.2,971.8,969.7,971.4,85
20160401|2016-03-11 13:00,11,971.5,971.9,971.3,971.7,43
20160401|2016-03-11 13:30,11,971.7,971.7,970.5,970.7,52
20160401|2016-03-11 14:00,11,970.9,971,966.7,966.8,95
20160401|2016-03-11 14:30,11,967,967.2,963.8,964.1,122
20160401|2016-03-11 15:00,11,964.3,964.6,962.1,962.4,103
20160401|2016-03-11 15:30,11,962.5,964.9,962.1,964.8,82
20160401|2016-03-13 17:00,14,967.9,968.4,962.5,962.9,165
20160401|2016-03-13 17:30,14,964.1,964.1,963.7,964.1,8
20160401|2016-03-13 18:00,14,963.5,965.6,963.1,965.3,64
20160401|2016-03-13 18:30,14,965.2,967.2,965,967,143
20160401|2016-03-13 19:00,14,966.8,967.3,961.2,963.1,370
20160401|2016-03-13 19:30,14,963.2,963.8,962.7,963.4,76
20160401|2016-03-13 20:00,14,963.4,964.8,962.1,963.1,154
20160401|2016-03-13 20:30,14,963.1,966.7,963.1,966.4,92
20160401|2016-03-13 21:00,14,966.4,968.4,966.4,968,90
20160401|2016-03-13 21:30,14,968.3,970,967.4,969.8,105
20160401|2016-03-13 22:00,14,970,970.5,967.8,967.8,50
20160401|2016-03-13 22:30,14,967.1,968.4,966.4,967.8,107
20160401|2016-03-13 23:00,14,967.7,968.9,966.6,968.9,34
20160401|2016-03-13 23:30,14,969.7,970.6,969,969.7,55
20160401|2016-03-14 00:00,14,969.7,969.7,968.6,968.6,14
20160401|2016-03-14 00:30,14,968.3,970.4,968.3,969.9,119
20160401|2016-03-14 01:00,14,969.9,970.6,969.4,969.9,73
20160401|2016-03-14 01:30,14,969.6,969.8,968.6,969.1,69
20160401|2016-03-14 02:00,14,969.5,969.7,968.6,969.3,73
20160401|2016-03-14 02:30,14,969.7,971.7,969.6,971.7,118
20160401|2016-03-14 03:00,14,971.5,974.6,971.3,972.1,281
20160401|2016-03-14 03:30,14,973.1,973.6,971.5,971.8,130
20160401|2016-03-14 04:00,14,972.2,973.3,971.4,972,39
20160401|2016-03-14 04:30,14,971.9,976,969.8,975.1,167
20160401|2016-03-14 05:00,14,975,975.1,967.9,969.8,341
20160401|2016-03-14 05:30,14,969.6,970.5,969.1,970.5,97
20160401|2016-03-14 06:00,14,970.6,971.1,969.7,970.3,77
20160401|2016-03-14 06:30,14,970.5,971.7,968.3,969.1,125
20160401|2016-03-14 07:00,14,968.8,968.8,966.5,966.5,343
20160401|2016-03-14 07:30,14,966.5,969.2,966.4,968.4,350
20160401|2016-03-14 08:00,14,968.8,978,968.8,976.7,1016
20160401|2016-03-14 08:30,14,976.8,976.8,964.8,966.6,1324
20160401|2016-03-14 09:00,14,966.1,967,963.6,966.1,858
20160401|2016-03-14 09:30,14,966.1,967.3,960,960.9,830
20160401|2016-03-14 10:00,14,960.7,963.3,959.9,962.6,658
20160401|2016-03-14 10:30,14,962.2,962.2,960,961.5,266
20160401|2016-03-14 11:00,14,961.7,963,960.3,962.5,273
20160401|2016-03-14 11:30,14,962.3,965.6,962.1,965.6,326
20160401|2016-03-14 12:00,14,965.7,966.3,964,964.9,413
20160401|2016-03-14 12:30,14,965.4,965.5,961.2,961.4,235
20160401|2016-03-14 13:00,14,961.7,961.7,957.8,958.2,251
20160401|2016-03-14 13:30,14,958.3,963,958.3,960.2,328
20160401|2016-03-14 14:00,14,960.1,960.1,955.9,959.2,478
20160401|2016-03-14 14:30,14,958.7,959.3,957.5,958.4,165
20160401|2016-03-14 15:00,14,958.8,960.1,958.1,959.2,30
20160401|2016-03-14 15:30,14,959.7,960.1,958.9,960.1,11
20160401|2016-03-14 17:00,15,958.8,961.1,958.2,960.3,36
20160401|2016-03-14 17:30,15,960.4,961.3,959.5,959.5,62
20160401|2016-03-14 18:00,15,959.8,961.2,959.5,960.6,68
20160401|2016-03-14 18:30,15,960.5,962.3,960.3,961.5,91
20160401|2016-03-14 19:00,15,961.5,962.3,959,959,132
20160401|2016-03-14 19:30,15,959.4,960.4,958.5,959.7,79
20160401|2016-03-14 20:00,15,959.4,959.8,955.1,957.5,398
20160401|2016-03-14 20:30,15,957.1,959.2,956.2,957,67
20160401|2016-03-14 21:00,15,956.8,956.9,954.8,955,86
20160401|2016-03-14 21:30,15,954.8,955.7,954.1,955.7,167
20160401|2016-03-14 22:00,15,956.1,957.5,956.1,957.2,77
20160401|2016-03-14 22:30,15,957.1,958.1,956.3,957.4,102
20160401|2016-03-14 23:00,15,957.1,957.8,957.1,957.1,22
20160401|2016-03-14 23:30,15,957.3,958,956.3,957.9,69
20160401|2016-03-15 00:00,15,957.4,957.8,957.3,957.5,14
20160401|2016-03-15 00:30,15,957.3,958.9,957,958.6,121
20160401|2016-03-15 01:00,15,959.1,959.3,958.7,959.3,90
20160401|2016-03-15 01:30,15,959.4,960.2,958.6,959.4,59
20160401|2016-03-15 02:00,15,958.7,958.9,957.8,957.8,78
20160401|2016-03-15 02:30,15,957.9,958.4,956.1,957.3,156
20160401|2016-03-15 03:00,15,957.3,960.7,957.3,958,314
20160401|2016-03-15 03:30,15,958.8,960,958.1,959.2,82
20160401|2016-03-15 04:00,15,958.9,959.1,954.4,954.8,112
20160401|2016-03-15 04:30,15,954.7,954.9,951.4,952.8,463
20160401|2016-03-15 05:00,15,952.7,957,952.6,956.2,239
20160401|2016-03-15 05:30,15,955.8,958.4,955.7,958,107
20160401|2016-03-15 06:00,15,957.8,961.2,957.5,960.7,240
20160401|2016-03-15 06:30,15,960.7,965.2,960.7,961.8,307
20160401|2016-03-15 07:00,15,961.8,962,956.4,958.8,679
20160401|2016-03-15 07:30,15,958.7,963.4,957.2,961.3,894
20160401|2016-03-15 08:00,15,961.3,963.4,959.4,959.7,518
20160401|2016-03-15 08:30,15,960,963.5,958.6,958.8,683
20160401|2016-03-15 09:00,15,958.8,961.2,957.8,957.9,680
20160401|2016-03-15 09:30,15,958.1,958.1,954.6,957,702
20160401|2016-03-15 10:00,15,957,957.5,953.5,955.1,703
20160401|2016-03-15 10:30,15,955.3,959.9,955.3,959.9,370
20160401|2016-03-15 11:00,15,960,960.9,959.2,959.8,214
20160401|2016-03-15 11:30,15,959.9,960.4,958.8,960.3,204
20160401|2016-03-15 12:00,15,960.1,960.3,957.8,958.8,309
20160401|2016-03-15 12:30,15,958.3,960,958.3,959,86
20160401|2016-03-15 13:00,15,958.8,959,957.1,957.5,62
20160401|2016-03-15 13:30,15,957.7,958.8,957.7,958,18
20160401|2016-03-15 14:00,15,958.5,958.8,958.4,958.8,14
20160401|2016-03-15 14:30,15,958.4,959,958,958.5,28
20160401|2016-03-15 15:00,15,958.1,958.6,958,958.1,16
20160401|2016-03-15 15:30,15,958,958.5,957.9,958.5,11
20160401|2016-03-15 17:00,16,958.6,961.1,958.6,960,12
20160401|2016-03-15 17:30,16,959.1,959.1,958.5,958.5,4
20160401|2016-03-15 18:00,16,958.8,958.9,958.8,958.9,2
20160401|2016-03-15 18:30,16,958.9,959.6,957.8,959.6,39
20160401|2016-03-15 19:00,16,960.2,962.9,960.2,962.3,80
20160401|2016-03-15 19:30,16,963,963.8,962.5,963.8,54
20160401|2016-03-15 20:00,16,963.3,963.3,960.9,962,126
20160401|2016-03-15 20:30,16,962.2,963,961.9,963,85
20160401|2016-03-15 21:00,16,963,964,963,963.1,88
20160401|2016-03-15 21:30,16,963,963.8,963,963.3,50
20160401|2016-03-15 22:00,16,963.3,963.7,963.1,963.2,23
20160401|2016-03-15 22:30,16,963.8,964.4,963.6,963.7,59
20160401|2016-03-15 23:00,16,964.1,964.2,963.2,963.2,33
20160401|2016-03-15 23:30,16,963,964.1,963,964,16
20160401|2016-03-16 00:00,16,963.5,965,963.5,964.7,47
20160401|2016-03-16 00:30,16,964.8,966.2,964.3,966.2,177
20160401|2016-03-16 01:00,16,966.2,966.8,965.5,966.8,82
20160401|2016-03-16 01:30,16,966.6,966.7,965.8,966.1,42
20160401|2016-03-16 02:00,16,966.3,966.3,964.6,964.6,68
20160401|2016-03-16 02:30,16,964.5,964.7,962.4,962.4,192
20160401|2016-03-16 03:00,16,962.2,964.4,962.2,963.8,172
20160401|2016-03-16 03:30,16,963.2,964.3,962.9,963.8,70
20160401|2016-03-16 04:00,16,964,968,963.6,967.9,319
20160401|2016-03-16 04:30,16,967.6,973.3,966.8,972.1,610
20160401|2016-03-16 05:00,16,972.4,973,971.5,972.4,275
20160401|2016-03-16 05:30,16,972.6,972.7,970.5,970.5,127
20160401|2016-03-16 06:00,16,970.7,971,969,969.3,143
20160401|2016-03-16 06:30,16,969.1,971.2,968.7,969.9,188
20160401|2016-03-16 07:00,16,970,971.8,968.9,970.4,330
20160401|2016-03-16 07:30,16,970.5,970.5,965.5,966.1,565
20160401|2016-03-16 08:00,16,966,967.2,965.5,965.6,327
20160401|2016-03-16 08:30,16,965.5,966.5,963.4,966.1,484
20160401|2016-03-16 09:00,16,966.4,967.7,964,965.6,477
20160401|2016-03-16 09:30,16,965.7,965.7,961.7,961.8,478
20160401|2016-03-16 10:00,16,961.8,962.6,960.4,960.8,416
20160401|2016-03-16 10:30,16,960.7,961.6,959.1,959.1,345
20160401|2016-03-16 11:00,16,959.3,959.9,957,957.6,441
20160401|2016-03-16 11:30,16,957.7,958.6,955.9,957.2,412
20160401|2016-03-16 12:00,16,957.2,960.4,957.1,959.6,491
20160401|2016-03-16 12:30,16,959.9,960.9,958.7,960.9,125
20160401|2016-03-16 13:00,16,960.6,981.2,960.6,976.9,1781
20160401|2016-03-16 13:30,16,977.6,983,974.3,980.4,1038
20160401|2016-03-16 14:00,16,980.7,981.1,978,979,414
20160401|2016-03-16 14:30,16,979.1,980,977.5,978.4,247
20160401|2016-03-16 15:00,16,978.4,978.6,977.5,978.1,68
20160401|2016-03-16 15:30,16,978.4,979.4,978,979,39
20160401|2016-03-16 17:00,17,978,979.9,975.1,977.7,24
20160401|2016-03-16 17:30,17,977.8,977.9,977.2,977.6,13
20160401|2016-03-16 18:00,17,977.7,978.4,975.6,976.2,53
20160401|2016-03-16 18:30,17,976.2,979.1,976.2,978.7,72
20160401|2016-03-16 19:00,17,978.8,983.6,978.6,982.2,226
20160401|2016-03-16 19:30,17,982.9,983.8,982.8,983.3,59
20160401|2016-03-16 20:00,17,983.4,984.6,978.8,979.7,178
20160401|2016-03-16 20:30,17,979.2,979.2,977.3,978,43
20160401|2016-03-16 21:00,17,977.9,979.5,977.9,978.4,78
20160401|2016-03-16 21:30,17,978.3,978.3,977,977,16
20160401|2016-03-16 22:00,17,977.2,979.8,977.2,978.9,30
20160401|2016-03-16 22:30,17,978.6,979.9,978.6,979.7,16
20160401|2016-03-16 23:00,17,979.5,980,979,980,23
20160401|2016-03-16 23:30,17,979.1,979.1,976.7,976.7,172
20160401|2016-03-17 00:00,17,977,979.8,977,979.6,87
20160401|2016-03-17 00:30,17,980.2,980.2,978,978.8,67
20160401|2016-03-17 01:00,17,978.9,980.6,978.9,980.5,52
20160401|2016-03-17 01:30,17,980.6,981.3,979.8,980.6,40
20160401|2016-03-17 02:00,17,980.6,982.5,979.1,982.4,100
20160401|2016-03-17 02:30,17,982.8,984.3,982,982.3,224
20160401|2016-03-17 03:00,17,982.4,989.2,982.4,987,536
20160401|2016-03-17 03:30,17,986.8,989,986.8,988.5,116
20160401|2016-03-17 04:00,17,988.5,989,986.4,988.1,102
20160401|2016-03-17 04:30,17,987.6,988.1,985.5,986.4,155
20160401|2016-03-17 05:00,17,986.5,989.9,986.3,988.8,241
20160401|2016-03-17 05:30,17,989,990,988,988,137
20160401|2016-03-17 06:00,17,988.5,988.5,984.9,985.2,288
20160401|2016-03-17 06:30,17,984.8,987.4,984.8,985.5,174
20160401|2016-03-17 07:00,17,985.4,986.9,982,984.6,503
20160401|2016-03-17 07:30,17,984.8,990,983.2,989,726
20160401|2016-03-17 08:00,17,988.8,994.2,988.7,991.2,1110
20160401|2016-03-17 08:30,17,991.7,992.2,987.3,989.6,438
20160401|2016-03-17 09:00,17,989.8,993,989.6,991,660
20160401|2016-03-17 09:30,17,991.4,996.9,991.2,992.9,660
20160401|2016-03-17 10:00,17,992.8,994.6,991.6,991.9,277
20160401|2016-03-17 10:30,17,991.7,993.3,989.1,992,514
20160401|2016-03-17 11:00,17,991.6,993.3,991.1,992.6,367
20160401|2016-03-17 11:30,17,992.6,994.3,989.7,989.7,482
20160401|2016-03-17 12:00,17,989.7,989.9,983.8,983.9,746
20160401|2016-03-17 12:30,17,983.7,986.3,983.7,985.5,221
20160401|2016-03-17 13:00,17,985.2,985.2,983.7,984.1,119
20160401|2016-03-17 13:30,17,984.3,986.1,982.3,985.7,256
20160401|2016-03-17 14:00,17,985.1,987,984.1,987,127
20160401|2016-03-17 14:30,17,987.1,987.1,983.2,984.8,128
20160401|2016-03-17 15:00,17,985,985,983.2,984.6,29
20160401|2016-03-17 15:30,17,984.3,986.4,984.1,985.7,18
20160401|2016-03-17 17:00,18,988.3,988.3,984.7,987.2,51
20160401|2016-03-17 17:30,18,987.6,993,987.5,988.4,87
20160401|2016-03-17 18:00,18,988.7,988.7,988.3,988.3,8
20160401|2016-03-17 18:30,18,987.7,987.8,987.1,987.4,15
20160401|2016-03-17 19:00,18,987.3,989,985.9,986.4,166
20160401|2016-03-17 19:30,18,986.6,987.1,982.1,986.9,250
20160401|2016-03-17 20:00,18,986.8,991.1,986.8,990,93
20160401|2016-03-17 20:30,18,991,992,988.6,991.2,199
20160401|2016-03-17 21:00,18,991.5,993,990.9,991.2,60
20160401|2016-03-17 21:30,18,991,991.6,990,991.6,28
20160401|2016-03-17 22:00,18,991.6,993.5,991,992.5,51
20160401|2016-03-17 22:30,18,993.3,993.8,992.1,992.1,61
20160401|2016-03-17 23:00,18,992.7,992.7,989.7,990,37
20160401|2016-03-17 23:30,18,990.3,990.3,989.6,990.2,18
20160401|2016-03-18 00:00,18,990.6,991.5,990.6,991.1,15
20160401|2016-03-18 00:30,18,991,992.1,990.5,991.6,42
20160401|2016-03-18 01:00,18,991.1,992.5,990.1,990.6,65
20160401|2016-03-18 01:30,18,991.2,991.6,989.1,989.1,70
20160401|2016-03-18 02:00,18,989.9,989.9,986.1,986.5,170
20160401|2016-03-18 02:30,18,986.6,987.3,981.7,983.6,239
20160401|2016-03-18 03:00,18,983.8,984.6,981.8,982.2,112
20160401|2016-03-18 03:30,18,982,983.1,980.3,981.8,200
20160401|2016-03-18 04:00,18,981.4,981.4,977.7,979.4,240
20160401|2016-03-18 04:30,18,979.5,980.5,978.2,979,120
20160401|2016-03-18 05:00,18,979.3,980.1,979,980.1,77
20160401|2016-03-18 05:30,18,980,982.2,979.3,980.8,145
20160401|2016-03-18 06:00,18,981,982.2,981,981.3,39
20160401|2016-03-18 06:30,18,981.2,981.6,978.7,979.3,183
20160401|2016-03-18 07:00,18,979,980.4,976,976.2,659
20160401|2016-03-18 07:30,18,976.2,979.8,975.9,978.6,353
20160401|2016-03-18 08:00,18,978.6,979.7,971.9,972.6,650
20160401|2016-03-18 08:30,18,972.8,974,970.3,971.7,558
20160401|2016-03-18 09:00,18,971.7,975,970,972.2,640
20160401|2016-03-18 09:30,18,972.2,974.2,972.1,972.2,214
20160401|2016-03-18 10:00,18,972.3,973.6,971,972.1,362
20160401|2016-03-18 10:30,18,971.9,972.8,970.8,971.5,387
20160401|2016-03-18 11:00,18,971.4,971.8,969.4,970.6,418
20160401|2016-03-18 11:30,18,970.4,971.6,969,970.7,517
20160401|2016-03-18 12:00,18,970.8,971.9,969.8,971.2,323
20160401|2016-03-18 12:30,18,971.3,973.5,971,972.8,211
20160401|2016-03-18 13:00,18,973,974.6,972.4,972.4,76
20160401|2016-03-18 13:30,18,972.5,972.7,971.2,971.8,66
20160401|2016-03-18 14:00,18,971.3,971.3,970.8,971.3,20
20160401|2016-03-18 14:30,18,970.5,972.2,970.5,971.4,105
20160401|2016-03-18 15:00,18,971.1,972.3,971.1,972.1,29
20160401|2016-03-18 15:30,18,972.1,974,972.1,974,46
20160401|2016-03-20 17:00,21,971.2,973.5,970.9,973.5,33
20160401|2016-03-20 17:30,21,972.9,973.5,972.9,973.5,33
20160401|2016-03-20 18:00,21,973.4,973.4,971.5,971.5,52
20160401|2016-03-20 18:30,21,971.3,972.6,970.1,972.6,30
20160401|2016-03-20 19:00,21,971.5,973.6,971.5,971.7,31
20160401|2016-03-20 19:30,21,972.4,973.2,972.4,972.8,24
20160401|2016-03-20 20:00,21,972,972,966.4,968.5,146
20160401|2016-03-20 20:30,21,968.1,968.9,967,968.4,51
20160401|2016-03-20 21:00,21,968.2,969.1,968,969.1,23
20160401|2016-03-20 21:30,21,969.2,969.9,968.4,969.6,33
20160401|2016-03-20 22:00,21,969.9,971.4,969.9,970.7,29
20160401|2016-03-20 22:30,21,971.1,971.1,970,970,11
20160401|2016-03-20 23:00,21,969.9,971,969.5,970.2,6
20160401|2016-03-20 23:30,21,970.8,970.8,969.8,969.8,5
20160401|2016-03-21 00:00,21,969.5,970.1,969.4,969.6,10
20160401|2016-03-21 00:30,21,969.8,969.8,965.5,966.2,107
20160401|2016-03-21 01:00,21,965.9,967.1,963.9,964,118
20160401|2016-03-21 01:30,21,964,966.9,964,964.4,76
20160401|2016-03-21 02:00,21,964.1,965.9,963.3,965.9,149
20160401|2016-03-21 02:30,21,965.6,965.6,963.5,963.9,55
20160401|2016-03-21 03:00,21,964.8,965.8,962.2,963,117
20160401|2016-03-21 03:30,21,962.5,965.6,962,965.6,68
20160401|2016-03-21 04:00,21,965.1,967.9,965,967.9,126
20160401|2016-03-21 04:30,21,967.8,969.5,967.4,968.4,141
20160401|2016-03-21 05:00,21,968.4,969.7,967.8,967.8,43
20160401|2016-03-21 05:30,21,968,972,967.9,971.7,90
20160401|2016-03-21 06:00,21,971.3,973.5,971.2,972.6,105
20160401|2016-03-21 06:30,21,972.7,972.7,970,971,94
20160401|2016-03-21 07:00,21,970.8,972.9,970,971.6,294
20160401|2016-03-21 07:30,21,972.3,972.6,970.1,971.3,323
20160401|2016-03-21 08:00,21,972.1,976.5,971.1,975.6,633
20160401|2016-03-21 08:30,21,975.7,981.2,975.3,980.2,840
20160401|2016-03-21 09:00,21,980.3,983,980.2,981.3,539
20160401|2016-03-21 09:30,21,981.2,981.2,977.4,979,360
20160401|2016-03-21 10:00,21,979.3,982.5,978.6,981.3,292
20160401|2016-03-21 10:30,21,981.3,983,980.2,980.8,222
20160401|2016-03-21 11:00,21,980.6,982.8,980.2,981.6,142
20160401|2016-03-21 11:30,21,981.6,982.2,978.6,980.6,257
20160401|2016-03-21 12:00,21,980.8,982.9,980.8,981.3,190
20160401|2016-03-21 12:30,21,981.3,981.7,980.8,981.4,48
20160401|2016-03-21 13:00,21,981.5,981.5,979.9,981.4,67
20160401|2016-03-21 13:30,21,981.4,983.4,981.4,983,101
20160401|2016-03-21 14:00,21,983.3,983.8,982.6,982.9,73
20160401|2016-03-21 14:30,21,982.9,983.7,982.9,983.1,28
20160401|2016-03-21 15:00,21,983,983.2,982.9,983.2,22
20160401|2016-03-21 15:30,21,983.5,983.9,983,983.7,34
20160401|2016-03-21 16:00,21,983.7,983.7,983.7,983.7,2
20160401|2016-03-21 17:00,22,984.4,985,981.4,983.9,41
20160401|2016-03-21 17:30,22,983.7,984.5,983.4,984.5,15
20160401|2016-03-21 18:00,22,984.6,985,982.9,983,83
20160401|2016-03-21 18:30,22,982.8,983,979.8,979.8,111
20160401|2016-03-21 19:00,22,979.9,982.6,976.6,982,351
20160401|2016-03-21 19:30,22,981.8,984.4,981.6,984.2,107
20160401|2016-03-21 20:00,22,983.1,983.1,979.1,979.1,93
20160401|2016-03-21 20:30,22,978.9,980.1,978.5,979.2,46
20160401|2016-03-21 21:00,22,979,979.3,978.7,979.1,34
20160401|2016-03-21 21:30,22,979.1,979.8,978.8,979.6,67
20160401|2016-03-21 22:00,22,979.6,980.1,979.3,980.1,28
20160401|2016-03-21 22:30,22,980.2,981.3,980.2,981,18
20160401|2016-03-21 23:00,22,981.3,981.7,980.8,981.5,44
20160401|2016-03-21 23:30,22,981.6,981.9,980.6,980.6,47
20160401|2016-03-22 00:00,22,980.3,980.3,978.9,979.3,36
20160401|2016-03-22 00:30,22,979.3,982,979.3,981.3,73
20160401|2016-03-22 01:00,22,981.5,982.9,981.4,982.2,91
20160401|2016-03-22 01:30,22,981.7,981.8,981.1,981.6,26
20160401|2016-03-22 02:00,22,981.6,983,981.2,982.8,82
20160401|2016-03-22 02:30,22,983,987,982.6,986.1,262
20160401|2016-03-22 03:00,22,986.7,987.6,983.8,984.2,244
20160401|2016-03-22 03:30,22,984,984.3,981.4,981.9,80
20160401|2016-03-22 04:00,22,982,985,981.5,984.6,61
20160401|2016-03-22 04:30,22,983.6,984.7,983,984.6,111
20160401|2016-03-22 05:00,22,984.2,984.2,981.4,981.8,116
20160401|2016-03-22 05:30,22,981.8,984.6,981.4,983.8,119
20160401|2016-03-22 06:00,22,984,984.5,983.7,984,41
20160401|2016-03-22 06:30,22,984,984.3,981.3,982.4,100
20160401|2016-03-22 07:00,22,982.6,987.9,982.5,987.1,392
20160401|2016-03-22 07:30,22,986.9,991.4,986.8,989.5,574
20160401|2016-03-22 08:00,22,989.6,992.6,987.2,991.8,670
20160401|2016-03-22 08:30,22,991.7,995.3,991.4,993.6,515
20160401|2016-03-22 09:00,22,994.1,998.8,993.1,998.3,1002
20160401|2016-03-22 09:30,22,998.5,999.9,995.9,996,813
20160401|2016-03-22 10:00,22,996,999.2,995.8,998.4,628
20160401|2016-03-22 10:30,22,998.1,998.8,997.1,998.1,187
20160401|2016-03-22 11:00,22,998.3,999.5,997.7,998.4,366
20160401|2016-03-22 11:30,22,998.3,999.5,996,997,464
20160401|2016-03-22 12:00,22,996.9,997.6,995.5,996.5,345
20160401|2016-03-22 12:30,22,996.3,996.3,993.5,994.2,311
20160401|2016-03-22 13:00,22,994.1,994.1,992.7,993.9,159
20160401|2016-03-22 13:30,22,993.9,994.2,993.5,994.2,51
20160401|2016-03-22 14:00,22,994.1,996.4,994.1,995.5,76
20160401|2016-03-22 14:30,22,995.5,996.2,994,994.9,82
20160401|2016-03-22 15:00,22,995.1,995.9,994.9,995.6,16
20160401|2016-03-22 15:30,22,996.1,997.5,996.1,996.6,51
20160401|2016-03-22 17:00,23,996.5,996.5,993.8,994,42
20160401|2016-03-22 17:30,23,994,994,993,993.3,15
20160401|2016-03-22 18:00,23,993.2,999.1,992.9,998,207
20160401|2016-03-22 18:30,23,994.6,1002,994.4,996.5,371
20160401|2016-03-22 19:00,23,996.4,997.5,995,997.4,338
20160401|2016-03-22 19:30,23,997.5,998.4,996.4,996.4,74
20160401|2016-03-22 20:00,23,996.6,996.9,989.9,990,355
20160401|2016-03-22 20:30,23,989.5,991,988.5,990.2,159
20160401|2016-03-22 21:00,23,990.4,991.4,989.6,989.6,44
20160401|2016-03-22 21:30,23,990.1,990.1,989.3,989.4,22
20160401|2016-03-22 22:00,23,989.8,989.9,989.7,989.9,5
20160401|2016-03-22 22:30,23,989.8,989.8,987.7,988.4,68
20160401|2016-03-22 23:00,23,987.8,987.9,984.8,986.3,259
20160401|2016-03-22 23:30,23,986.5,986.6,985,985.5,52
20160401|2016-03-23 00:00,23,985,986.9,985,986,58
20160401|2016-03-23 00:30,23,986,986,984.6,985,84
20160401|2016-03-23 01:00,23,985,985.8,984.9,985,88
20160401|2016-03-23 01:30,23,985,985.2,984.4,984.5,24
20160401|2016-03-23 02:00,23,984.4,985.2,984,985.1,131
20160401|2016-03-23 02:30,23,985.2,985.2,983,985.1,360
20160401|2016-03-23 03:00,23,984.5,985.5,982.2,985.1,316
20160401|2016-03-23 03:30,23,985.4,986.4,984.8,985.5,61
20160401|2016-03-23 04:00,23,984.7,985.1,984.1,984.3,82
20160401|2016-03-23 04:30,23,984.3,987,984.1,985.3,204
20160401|2016-03-23 05:00,23,985.2,985.7,984,984.8,230
20160401|2016-03-23 05:30,23,984.6,985.4,983.5,985.2,167
20160401|2016-03-23 06:00,23,984.6,985.9,983.3,985.7,234
20160401|2016-03-23 06:30,23,985.7,987,984,985.7,303
20160401|2016-03-23 07:00,23,985.2,985.8,971.4,971.6,1685
20160401|2016-03-23 07:30,23,971.8,972.8,966.2,968.1,1164
20160401|2016-03-23 08:00,23,968.1,968.9,966,968.1,905
20160401|2016-03-23 08:30,23,967.8,969.6,965.3,966.1,790
20160401|2016-03-23 09:00,23,965.6,965.6,961.2,963.8,1461
20160401|2016-03-23 09:30,23,963.9,965.3,962.1,963.3,613
20160401|2016-03-23 10:00,23,962.8,962.8,958.6,961.6,770
20160401|2016-03-23 10:30,23,961.5,962.4,959.7,962,422
20160401|2016-03-23 11:00,23,962,962,959.8,960.3,239
20160401|2016-03-23 11:30,23,960.1,961.3,958.9,960.8,416
20160401|2016-03-23 12:00,23,960.7,961.4,959.9,961,355
20160401|2016-03-23 12:30,23,961.2,961.3,960.4,960.6,148
20160401|2016-03-23 13:00,23,960.5,960.7,960.1,960.2,95
20160401|2016-03-23 13:30,23,960.3,960.6,959.3,959.3,53
20160401|2016-03-23 14:00,23,959.5,959.5,957.3,957.8,174
20160401|2016-03-23 14:30,23,957.7,958.2,956.8,958.2,136
20160401|2016-03-23 15:00,23,958.3,959.3,958.1,959.2,33
20160401|2016-03-23 15:30,23,959.2,960.6,958.8,960.1,96
20160401|2016-03-23 17:00,24,961.5,963,960.7,962.1,75
20160401|2016-03-23 17:30,24,961.6,963.4,961.6,963.4,13
20160401|2016-03-23 18:00,24,962.5,963,961.2,961.5,72
20160401|2016-03-23 18:30,24,962,962.7,960.9,961.9,50
20160401|2016-03-23 19:00,24,962.3,962.8,961.1,962,104
20160401|2016-03-23 19:30,24,961.6,962.6,961,962.6,93
20160401|2016-03-23 20:00,24,962,962,955.4,957.2,421
20160401|2016-03-23 20:30,24,957,959,957,958.1,125
20160401|2016-03-23 21:00,24,958.2,959.1,957.7,959.1,34
20160401|2016-03-23 21:30,24,959.4,959.6,958.4,958.5,41
20160401|2016-03-23 22:00,24,958.3,959,957.7,958.2,49
20160401|2016-03-23 22:30,24,958.3,959.3,958,959.3,43
20160401|2016-03-23 23:00,24,959,959.9,959,959.9,20
20160401|2016-03-23 23:30,24,959.9,960.1,959.4,959.8,34
20160401|2016-03-24 00:00,24,959.9,959.9,959,959,15
20160401|2016-03-24 00:30,24,958.9,959.8,958.9,959.3,29
20160401|2016-03-24 01:00,24,959.5,960.1,959.2,959.6,43
20160401|2016-03-24 01:30,24,959.9,960.2,957.3,957.3,76
20160401|2016-03-24 02:00,24,957.2,957.4,953.1,955.7,223
20160401|2016-03-24 02:30,24,955.4,955.8,952.5,954.5,131
20160401|2016-03-24 03:00,24,954.5,955.9,953.7,955.5,270
20160401|2016-03-24 03:30,24,955.3,956.7,954.9,955.9,121
20160401|2016-03-24 04:00,24,954.8,954.8,953.4,953.9,84
20160401|2016-03-24 04:30,24,953.8,955.2,953.7,954.4,131
20160401|2016-03-24 05:00,24,954.1,955.1,954,954.3,138
20160401|2016-03-24 05:30,24,954,954.9,953.1,954.5,137
20160401|2016-03-24 06:00,24,954.4,954.6,952.7,952.7,79
20160401|2016-03-24 06:30,24,952.6,954.7,951.5,954.7,212
20160401|2016-03-24 07:00,24,954.9,959.4,954.7,958.9,553
20160401|2016-03-24 07:30,24,958.9,960.9,958,959.5,439
20160401|2016-03-24 08:00,24,959.3,961.3,957.5,960.2,602
20160401|2016-03-24 08:30,24,960,960.1,956.4,957.1,527
20160401|2016-03-24 09:00,24,956.9,959.9,956.4,958.2,426
20160401|2016-03-24 09:30,24,958.5,959,955.4,956.3,452
20160401|2016-03-24 10:00,24,956,957.5,954.6,955.3,246
20160401|2016-03-24 10:30,24,955.3,955.3,953.9,954.6,427
20160401|2016-03-24 11:00,24,954.7,956,952.6,953.8,485
20160401|2016-03-24 11:30,24,953.8,954,951.6,951.8,337
20160401|2016-03-24 12:00,24,951.9,953,951.5,952.2,458
20160401|2016-03-24 12:30,24,952.5,952.8,951.9,952.5,99
20160401|2016-03-24 13:00,24,952.5,953,952.2,952.6,83
20160401|2016-03-24 13:30,24,952.8,952.8,948.3,949.3,310
20160401|2016-03-24 14:00,24,949.6,952.9,949.6,952.5,111
20160401|2016-03-24 14:30,24,952.5,952.5,950.7,951.1,71
20160401|2016-03-24 15:00,24,951,951,948.1,948.4,93
20160401|2016-03-24 15:30,24,948.1,949.8,942,949,467
20160401|2016-03-27 17:00,28,944,948.8,942.4,942.5,94
20160401|2016-03-27 17:30,28,942.2,944.7,942.2,943.2,19
20160401|2016-03-27 18:00,28,943.1,948.3,942.6,946.9,56
20160401|2016-03-27 18:30,28,946.9,946.9,943.3,943.4,101
20160401|2016-03-27 19:00,28,943.3,945.5,939.2,941.4,322
20160401|2016-03-27 19:30,28,941.6,945,941.3,944.5,163
20160401|2016-03-27 20:00,28,944.3,948.9,942.8,948.6,146
20160401|2016-03-27 20:30,28,948.4,948.9,945.6,946.8,65
20160401|2016-03-27 21:00,28,946.9,948.7,946.8,948,46
20160401|2016-03-27 21:30,28,947.9,948.2,946.8,947.4,43
20160401|2016-03-27 22:00,28,948,948.6,948,948.1,13
20160401|2016-03-27 22:30,28,948.5,949.2,948.2,949.1,40
20160401|2016-03-27 23:00,28,948.5,949.3,947.9,949.3,65
20160401|2016-03-27 23:30,28,949,950.7,948.6,949.5,66
20160401|2016-03-28 00:00,28,949.2,951.5,949.1,951.2,67
20160401|2016-03-28 00:30,28,950.9,953.5,950.5,952.3,113
20160401|2016-03-28 01:00,28,952,954,951.3,951.3,95
20160401|2016-03-28 01:30,28,951.5,951.5,950.8,951.5,24
20160401|2016-03-28 02:00,28,951.5,954.9,951.1,953.9,78
20160401|2016-03-28 02:30,28,954,955.1,953.2,953.2,140
20160401|2016-03-28 03:00,28,953.2,954.6,950,950.5,81
20160401|2016-03-28 03:30,28,950.5,951.6,949.8,951.5,56
20160401|2016-03-28 04:00,28,950.9,953.4,950.3,952.6,42
20160401|2016-03-28 04:30,28,952.9,953.9,952.2,953.9,59
20160401|2016-03-28 05:00,28,953.1,954,953.1,953.1,20
20160401|2016-03-28 05:30,28,952.6,952.9,952.3,952.4,11
20160401|2016-03-28 06:00,28,952.5,953.3,952.4,953.3,107
20160401|2016-03-28 06:30,28,953.8,954.5,953.5,953.5,16
20160401|2016-03-28 07:00,28,954.1,954.7,952.5,953.9,97
20160401|2016-03-28 07:30,28,954.4,956.3,949.7,951.2,305
20160401|2016-03-28 08:00,28,950.9,953.2,949.7,952.6,316
20160401|2016-03-28 08:30,28,952.7,954.7,951.9,952,168
20160401|2016-03-28 09:00,28,951.8,952.5,944.3,945.1,407
20160401|2016-03-28 09:30,28,944.8,947,942.9,943.8,335
20160401|2016-03-28 10:00,28,943.9,947.6,942.5,947.2,235
20160401|2016-03-28 10:30,28,947.2,947.6,945.8,946.4,172
20160401|2016-03-28 11:00,28,946.8,947.1,942.7,944.3,222
20160401|2016-03-28 11:30,28,943.5,946.5,943.3,944.8,324
20160401|2016-03-28 12:00,28,945.2,946.2,943.1,945.7,194
20160401|2016-03-28 12:30,28,945.8,946.5,945.5,946,75
20160401|2016-03-28 13:00,28,945.9,946.3,945.5,945.5,24
20160401|2016-03-28 13:30,28,946.1,947.1,945.2,945.2,36
20160401|2016-03-28 14:00,28,946.7,946.9,945.2,946.9,20
20160401|2016-03-28 14:30,28,947.2,947.4,945.6,945.6,32
20160401|2016-03-28 15:00,28,946.1,946.4,945.4,945.4,10
20160401|2016-03-28 15:30,28,945.8,947.7,945.1,945.1,22
20160401|2016-03-28 17:00,29,945.6,946,945.6,946,6
20160401|2016-03-28 17:30,29,947.2,947.6,947,947.6,3
20160401|2016-03-28 18:00,29,946.4,947.3,946.1,946.3,9
20160401|2016-03-28 18:30,29,945.7,947.7,945.7,947.5,32
20160401|2016-03-28 19:00,29,948,948,946,946.6,47
20160401|2016-03-28 19:30,29,946.8,947.9,946.8,947.9,3
20160401|2016-03-28 20:00,29,947.6,947.7,946.6,947.7,21
20160401|2016-03-28 20:30,29,946.9,950,946.6,949.1,29
20160401|2016-03-28 21:00,29,948.8,949.5,948.5,949.5,36
20160401|2016-03-28 21:30,29,949.5,949.7,947.7,949.4,48
20160401|2016-03-28 22:00,29,948.7,949.4,948.2,948.2,38
20160401|2016-03-28 22:30,29,948.1,948.5,947.8,947.8,30
20160401|2016-03-28 23:00,29,947.9,947.9,947.7,947.9,5
20160401|2016-03-28 23:30,29,948.3,949,948.3,949,25
20160401|2016-03-29 00:00,29,949.8,949.9,949,949.2,21
20160401|2016-03-29 00:30,29,949.4,949.4,948.4,948.4,30
20160401|2016-03-29 01:00,29,948.6,949.6,948.4,949.6,38
20160401|2016-03-29 01:30,29,949.6,949.6,948.3,948.6,96
20160401|2016-03-29 02:00,29,948.5,950,947,949.1,178
20160401|2016-03-29 02:30,29,948.8,951.4,948,950.1,88
20160401|2016-03-29 03:00,29,949.6,949.9,948.4,948.8,32
20160401|2016-03-29 03:30,29,948.5,951.4,947.6,951.4,260
20160401|2016-03-29 04:00,29,952.4,952.5,950,950,35
20160401|2016-03-29 04:30,29,949.5,951.1,949.5,949.7,52
20160401|2016-03-29 05:00,29,949.6,949.7,948.7,948.7,31
20160401|2016-03-29 05:30,29,948.7,950,948.5,949.5,41
20160401|2016-03-29 06:00,29,950.4,950.4,949.3,950.3,27
20160401|2016-03-29 06:30,29,950.1,952.9,950.1,952.3,46
20160401|2016-03-29 07:00,29,952.7,953.4,951.1,952,66
20160401|2016-03-29 07:30,29,952.4,952.9,950,950,110
20160401|2016-03-29 08:00,29,950,956.7,949.3,956.7,348
20160401|2016-03-29 08:30,29,956.4,956.5,952.5,953,118
20160401|2016-03-29 09:00,29,953.3,955.4,953.3,955.3,175
20160401|2016-03-29 09:30,29,955.7,958.2,952.8,952.8,366
20160401|2016-03-29 10:00,29,952.7,953.5,950.5,951.1,106
20160401|2016-03-29 10:30,29,950.8,952.3,950.3,952.3,53
20160401|2016-03-29 11:00,29,952.4,970.3,950.8,963.9,501
20160401|2016-03-29 11:30,29,965.9,967.9,963.6,965.6,130
20160401|2016-03-29 12:00,29,965.5,965.8,962.7,963.5,99
20160401|2016-03-29 12:30,29,963.6,966.1,963.4,966.1,51
20160401|2016-03-29 13:00,29,966.1,966.1,964.5,965.3,46
20160401|2016-03-29 13:30,29,965.2,969.3,964.9,969.3,38
20160401|2016-03-29 14:00,29,967.7,968.3,966.3,966.3,23
20160401|2016-03-29 14:30,29,966,968.8,965.9,968.8,13
20160401|2016-03-29 15:00,29,968.9,969.4,968.3,969.2,9
20160401|2016-03-29 15:30,29,969.1,969.1,967.6,969.1,27
20160401|2016-03-29 17:00,30,969.7,970,968.2,968.2,15
20160401|2016-03-29 17:30,30,968.4,968.4,967.8,967.8,9
20160401|2016-03-29 18:00,30,967.8,969.7,966.9,968.3,18
20160401|2016-03-29 19:00,30,968.7,969.5,968,968,13
20160401|2016-03-29 19:30,30,967.7,967.7,967.3,967.3,2
20160401|2016-03-29 20:00,30,966.7,966.7,966,966,5
20160401|2016-03-29 20:30,30,963.5,963.5,963.5,963.5,2
20160401|2016-03-29 21:00,30,962.5,963.1,961.4,962.8,125
20160401|2016-03-29 21:30,30,962.8,962.8,961.4,961.8,40
20160401|2016-03-29 22:30,30,961,962.6,961,962.6,16
20160401|2016-03-29 23:00,30,961,961.1,961,961.1,2
20160401|2016-03-29 23:30,30,961.6,962.3,961.2,962.3,27
20160401|2016-03-30 00:00,30,962.6,962.6,962.6,962.6,2
20160401|2016-03-30 00:30,30,963,963.5,962.5,963.5,8
20160401|2016-03-30 01:00,30,963.7,963.7,961.5,961.5,4
20160401|2016-03-30 02:00,30,967.4,968.8,967.4,968.3,7
20160401|2016-03-30 02:30,30,967.9,972.3,967.5,972.1,64
20160401|2016-03-30 03:00,30,973.2,973.2,971.6,971.6,40
20160401|2016-03-30 03:30,30,971,971.6,970.9,971.6,4
20160401|2016-03-30 04:00,30,973.1,973.1,972.2,973.1,11
20160401|2016-03-30 04:30,30,971.4,971.6,970.9,971.5,15
20160401|2016-03-30 05:00,30,972,972.5,971.9,972.3,5
20160401|2016-03-30 05:30,30,972,972.4,971.4,971.5,17
20160401|2016-03-30 06:30,30,970.8,971.4,970.8,971.3,4
20160401|2016-03-30 07:00,30,971.5,972.3,966.9,972.3,150
20160401|2016-03-30 07:30,30,972.5,975.5,972.5,974.1,23
20160401|2016-03-30 08:00,30,973.1,974.5,972.5,974,53
20160401|2016-03-30 08:30,30,974.4,977.2,974.4,976.2,56
20160401|2016-03-30 09:00,30,975.3,976.8,975.3,976.4,16
20160401|2016-03-30 09:30,30,976.4,977.4,974.4,974.4,35
20160401|2016-03-30 10:00,30,974.9,974.9,968.7,968.7,62
20160401|2016-03-30 10:30,30,965.1,967.5,964.8,967.5,18
20160401|2016-03-30 11:00,30,967.6,967.9,967.6,967.7,4
20160401|2016-03-30 11:30,30,968.1,968.1,967.4,967.9,11
20160401|2016-03-30 12:00,30,964.1,965.4,963.8,965,10
20160401|2016-03-30 12:30,30,964.4,966,964.4,966,2
20160401|2016-03-30 13:00,30,966,966,965,965,20
20160401|2016-03-30 13:30,30,965.2,965.6,965,965.1,34
20160401|2016-03-30 14:00,30,965.2,965.4,964.8,964.8,7
20160401|2016-03-30 14:30,30,965.4,965.4,963.9,963.9,7
20160401|2016-03-30 15:00,30,963.9,963.9,963.9,963.9,1
20160401|2016-03-30 15:30,30,963.2,964,963.2,964,4
20160401|2016-03-30 18:30,31,965.9,966.5,965.9,966.5,2
20160401|2016-03-30 21:30,31,965.2,965.2,964,964,7
20160401|2016-03-31 05:00,31,975.7,975.7,975.7,975.7,1
20160401|2016-03-31 07:00,31,974.6,974.6,974.5,974.5,4
20160401|2016-03-31 08:00,31,980,980.7,980,980.3,15
20160401|2016-03-31 08:30,31,980.9,981.4,980.9,981.4,8
20160401|2016-03-31 09:30,31,981.7,982,981.3,981.3,7
20160401|2016-03-31 11:30,31,979.6,979.7,979.6,979.7,4
20160401|2016-03-31 12:00,31,977,977,977,977,1
20160401|2016-03-31 13:30,31,976.8,976.8,976.8,976.8,1
20160401|2016-03-31 14:00,31,976.6,976.6,976.6,976.6,1
20160401|2016-03-31 18:00,1,977.3,977.4,977.3,977.4,5
20160401|2016-04-01 01:00,1,980.1,980.1,980.1,980.1,1
20160401|2016-04-01 03:00,1,983.5,983.5,983.5,983.5,4
20160401|2016-04-01 03:30,1,985,985,984,984,5
20160401|2016-04-01 06:30,1,976.9,976.9,976.9,976.9,2
20160401|2016-04-01 07:00,1,979.3,979.5,979.3,979.5,2
20160401|2016-04-01 07:30,1,965.8,965.8,965.8,965.8,7
20160401|2016-04-01 08:00,1,956.4,956.4,956.4,956.4,1
20160401|2016-04-01 08:30,1,956.9,957.4,956.9,957.4,10
20160401|2016-04-01 09:00,1,955.2,956.7,953.7,956.7,19
20160401|2016-04-01 09:30,1,958.1,958.1,957.8,957.8,6
20160401|2016-04-01 10:00,1,957.8,957.8,955.8,955.8,8
20160401|2016-04-01 12:30,1,956.8,956.8,956.8,956.8,1
20160401|2016-04-03 18:00,4,957.5,957.5,957.5,957.5,3
20160401|2016-04-04 07:30,4,953.7,954.2,952.2,954.2,5
20160401|2016-04-04 08:30,4,947.5,947.8,947.5,947.8,2
20160401|2016-04-04 09:00,4,944.2,945.2,944.1,945.2,3
20160401|2016-04-04 11:30,4,943.3,943.3,943.3,943.3,2
20160401|2016-04-04 12:00,4,943.3,943.3,943.3,943.3,48
20160401|2016-04-04 13:00,4,941.7,941.7,941.7,941.7,3
20160401|2016-04-04 20:30,5,945,945,945,945,1
20160401|2016-04-04 22:00,5,948.3,948.3,948.3,948.3,3
20160401|2016-04-04 23:30,5,949.9,949.9,949.9,949.9,3
20160401|2016-04-05 00:00,5,949.3,949.7,949.3,949.7,4
20160401|2016-04-05 02:00,5,948.5,948.6,947,947,7
20160401|2016-04-05 08:00,5,959.3,959.3,959.2,959.2,4
20160401|2016-04-05 09:00,5,957.8,957.8,957.8,957.8,1
20160401|2016-04-05 19:30,6,951.7,951.7,951.7,951.7,2
20160401|2016-04-06 03:30,6,957.8,957.8,957.8,957.8,4
20160401|2016-04-06 07:00,6,947.4,947.4,947.4,947.4,1
20160401|2016-04-06 07:30,6,942.5,942.5,942.5,942.5,3
20160401|2016-04-06 08:30,6,943.6,943.6,943.6,943.6,3
20160401|2016-04-06 11:30,6,942.8,942.8,942.8,942.8,7
20160401|2016-04-06 12:00,6,944.3,944.3,944.3,944.3,7
20160401|2016-04-06 13:00,6,944.3,944.7,944.3,944.7,2
20160401|2016-04-06 14:00,6,944.5,944.5,944.5,944.5,1
20160401|2016-04-06 19:30,7,948.7,949.3,948.7,949.3,4
20160401|2016-04-06 20:30,7,949.3,949.3,949.3,949.3,2
20160401|2016-04-06 21:00,7,949,949,949,949,1
20160401|2016-04-07 12:30,7,954.5,954.5,954.5,954.5,1
20160401|2016-04-11 07:00,11,979,979,979,979,3
20160401|2016-04-11 10:30,11,991.8,991.8,991.8,991.8,1
20160401|2016-04-12 00:00,12,987.9,987.9,987.9,987.9,1
20160401|2016-04-12 01:30,12,992,992,992,992,4
20160401|2016-04-12 02:00,12,995,995,994,994.2,5
20160401|2016-04-12 02:30,12,993,993,993,993,1
20160401|2016-04-12 10:00,12,991.3,991.3,991.3,991.3,1
20160401|2016-04-12 14:30,12,1002,1002.6,1002,1002.6,15
20160401|2016-04-13 12:30,13,1000.7,1000.7,1000.7,1000.7,1
20160401|2016-04-13 13:00,13,1000.5,1000.5,1000.5,1000.5,1
20160401|2016-04-14 17:00,15,990.4,990.4,990,990,3
20160401|2016-04-15 15:30,15,985.5,985.5,985.5,985.5,2
20160401|2016-04-17 17:00,18,986,986,986,986,2
20160401|2016-04-18 08:00,18,979.9,980,979.9,980,6
20160401|2016-04-18 08:30,18,981,981,981,981,3
20160401|2016-04-18 09:00,18,973.2,973.3,972.6,972.6,4
20160401|2016-04-18 09:30,18,974.5,974.5,974.5,974.5,1
20160401|2016-04-18 14:30,18,976,976,976,976,1
20160401|2016-04-18 22:00,19,980.8,980.8,980.8,980.8,1
20160401|2016-04-19 00:30,19,984.8,984.8,984.8,984.8,1
20160401|2016-04-19 05:00,19,996.6,996.6,996.6,996.6,3
20160401|2016-04-19 09:00,19,1014.9,1014.9,1014.9,1014.9,8
20160401|2016-04-19 09:30,19,1011.9,1011.9,1011.9,1011.9,1
20160401|2016-04-19 13:30,19,1015.2,1015.2,1015.2,1015.2,1
20160401|2016-04-19 23:00,20,1015.9,1015.9,1015.9,1015.9,1
20160401|2016-04-20 01:30,20,1012.4,1012.4,1012.4,1012.4,1
20160401|2016-04-20 07:30,20,1021.1,1021.1,1021.1,1021.1,7
20160401|2016-04-20 08:30,20,1022.5,1022.5,1022.5,1022.5,1
20160401|2016-04-20 09:00,20,1023.9,1023.9,1023.9,1023.9,4
20160401|2016-04-20 09:30,20,1025.2,1025.2,1025.2,1025.2,16
20160401|2016-04-20 10:00,20,1029.3,1029.3,1029.3,1029.3,3
20160401|2016-04-20 11:30,20,1027.7,1028.6,1027.7,1028.6,6
20160401|2016-04-20 20:30,21,1022.6,1022.6,1022.6,1022.6,1
20160401|2016-04-21 14:30,21,1025.5,1025.5,1025.5,1025.5,1
20160401|2016-04-25 10:30,25,1015.4,1015.4,1015.4,1015.4,1
20160401|2016-04-25 15:00,25,1015.9,1015.9,1015.9,1015.9,1
20160401|2016-04-26 08:00,26,1006.2,1013,1006.2,1013,2
20160401|2016-04-26 10:00,26,1016.5,1016.5,1016.5,1016.5,1
20160401|2016-04-26 13:00,26,1016,1016,1015,1015,2
20160701|2015-07-08 09:30,8,1041.1,1041.1,1041.1,1041.1,2
20160701|2015-07-13 11:30,13,1027.9,1027.9,1025.5,1025.5,2
20160701|2015-07-23 09:30,23,985,985,985,985,1
20160701|2015-08-28 09:00,28,1025,1025,1025,1025,1
20160701|2015-09-01 06:30,1,1010,1010,1010,1010,1
20160701|2015-09-03 08:30,3,1020,1020,1020,1020,1
20160701|2015-09-03 14:30,3,1010,1010,1010,1010,1
20160701|2015-09-08 10:00,8,1015,1015,1015,1015,1
20160701|2015-09-08 11:00,8,1010,1010,1010,1010,1
20160701|2015-09-09 13:30,9,987.3,987.4,987.3,987.4,2
20160701|2015-09-28 05:00,28,927.6,927.6,927.6,927.6,2
20160701|2015-10-01 07:00,1,905,905,905,905,1
20160701|2015-10-01 07:30,1,915,915,915,915,1
20160701|2015-10-01 17:00,2,908.7,908.7,908.7,908.7,1
20160701|2015-10-06 08:30,6,944.1,944.1,944.1,944.1,2
20160701|2015-10-09 03:30,9,975.5,975.5,975.5,975.5,1
20160701|2015-10-09 06:00,9,980.3,980.3,980.3,980.3,1
20160701|2015-10-14 13:00,14,1001.3,1001.3,999.7,999.7,4
20160701|2015-10-16 09:30,16,1017,1017,1017,1017,1
20160701|2015-11-15 17:30,16,866.2,866.2,866.2,866.2,2
20160701|2015-11-15 23:30,16,873.4,873.4,873.4,873.4,1
20160701|2015-11-16 02:30,16,870.6,870.8,870.6,870.8,4
20160701|2015-11-16 03:30,16,870.2,870.4,870.2,870.4,6
20160701|2015-11-16 09:00,16,862.2,862.2,862.2,862.2,1
20160701|2015-11-16 19:30,17,874.1,874.5,874.1,874.5,10
20160701|2015-11-16 22:00,17,869.9,869.9,869.9,869.9,1
20160701|2015-11-17 06:30,17,864.8,864.9,864.8,864.9,10
20160701|2015-11-17 10:30,17,858.3,858.3,858.3,858.3,1
20160701|2015-11-17 12:30,17,858,858,858,858,2
20160701|2015-11-18 06:00,18,849.4,849.4,849.4,849.4,1
20160701|2015-11-18 08:30,18,855.4,855.4,855.4,855.4,1
20160701|2015-11-18 09:30,18,854,854,854,854,2
20160701|2015-11-18 12:00,18,850.3,850.3,850.3,850.3,1
20160701|2015-11-18 12:30,18,849.7,849.7,849.7,849.7,2
20160701|2015-11-18 13:00,18,849.5,849.5,849.5,849.5,1
20160701|2015-11-18 14:00,18,850.2,850.2,850.2,850.2,1
20160701|2015-11-19 04:00,19,859.9,859.9,859.9,859.9,1
20160701|2015-11-19 09:00,19,858,858,858,858,1
20160701|2015-11-20 12:00,20,857.8,857.8,857.8,857.8,2
20160701|2015-11-20 14:00,20,856,856,856,856,4
20160701|2015-11-23 09:00,23,851,851,851,851,2
20160701|2015-11-23 12:00,23,849.1,849.1,849.1,849.1,1
20160701|2015-11-23 12:30,23,849.1,849.2,849.1,849.2,5
20160701|2015-11-24 00:00,24,842,842,842,842,1
20160701|2015-11-24 01:00,24,844.7,844.7,844.3,844.3,2
20160701|2015-11-24 06:30,24,846.8,846.8,846.8,846.8,1
20160701|2015-11-24 12:00,24,844,844,844,844,4
20160701|2015-11-24 13:30,24,845.4,845.4,845.4,845.4,1
20160701|2015-11-25 05:00,25,842.7,842.7,842.7,842.7,1
20160701|2015-11-25 06:00,25,842.5,842.5,842.5,842.5,2
20160701|2015-11-25 06:30,25,843.6,843.6,843.6,843.6,1
20160701|2015-11-25 10:00,25,845.1,845.1,845.1,845.1,1
20160701|2015-11-25 14:00,25,845.1,845.1,845.1,845.1,1
20160701|2015-11-26 04:30,27,853.5,853.5,853.5,853.5,1
20160701|2015-11-27 07:00,27,845,845,840,840,6
20160701|2015-11-27 08:00,27,836.9,836.9,836.9,836.9,1
20160701|2015-11-30 01:00,30,830.8,830.8,830.8,830.8,1
20160701|2015-11-30 07:30,30,835.5,835.5,835.5,835.5,2
20160701|2015-11-30 09:30,30,833.3,833.3,833.3,833.3,1
20160701|2015-11-30 10:00,30,833.3,833.3,833.3,833.3,1
20160701|2015-11-30 11:00,30,834,834,834,834,1
20160701|2015-11-30 14:00,30,832.9,832.9,832.9,832.9,1
20160701|2015-11-30 23:00,1,843.2,843.2,843.2,843.2,1
20160701|2015-12-01 07:30,1,844,844,844,844,2
20160701|2015-12-01 08:30,1,844.8,844.8,844.8,844.8,2
20160701|2015-12-01 09:00,1,848,848,848,848,1
20160701|2015-12-01 09:30,1,842.2,842.2,842.2,842.2,2
20160701|2015-12-01 10:30,1,841.1,841.1,841.1,841.1,2
20160701|2015-12-01 11:00,1,838.2,838.2,838.2,838.2,2
20160701|2015-12-01 12:00,1,838,838,837.6,837.9,5
20160701|2015-12-01 13:30,1,841.2,841.2,841.2,841.2,2
20160701|2015-12-02 08:00,2,840,840,840,840,2
20160701|2015-12-02 10:00,2,838.4,838.4,838.4,838.4,1
20160701|2015-12-02 11:30,2,832,832,832,832,1
20160701|2015-12-02 19:00,3,827.5,827.5,827.5,827.5,4
20160701|2015-12-02 21:30,3,831.8,833.6,831.6,833.4,10
20160701|2015-12-03 07:30,3,849.3,849.3,847.3,847.3,6
20160701|2015-12-03 08:00,3,849.5,849.5,849.5,849.5,2
20160701|2015-12-03 12:30,3,851,851,851,851,2
20160701|2015-12-03 13:00,3,848.7,848.7,848.7,848.7,1
20160701|2015-12-03 14:30,3,849.1,849.1,849.1,849.1,1
20160701|2015-12-04 03:00,4,855,855,855,855,2
20160701|2015-12-04 07:00,4,860,860,860,860,1
20160701|2015-12-04 08:30,4,864.4,864.4,864.4,864.4,1
20160701|2015-12-04 12:00,4,882.5,882.5,882.5,882.5,5
20160701|2015-12-04 14:00,4,884.5,884.5,884.5,884.5,1
20160701|2015-12-06 17:30,7,877.5,877.5,877.5,877.5,1
20160701|2015-12-07 13:00,7,860.6,860.6,860.6,860.6,2
20160701|2015-12-08 12:00,8,848.1,848.1,847.4,847.4,3
20160701|2015-12-08 14:30,8,849.4,849.4,849.4,849.4,2
20160701|2015-12-09 08:30,9,861,861,861,861,1
20160701|2015-12-09 09:00,9,861.5,861.5,861.5,861.5,1
20160701|2015-12-09 10:00,9,856.6,856.6,856.6,856.6,2
20160701|2015-12-09 12:00,9,867.8,867.8,867.8,867.8,3
20160701|2015-12-09 12:30,9,864.8,864.8,864.8,864.8,1
20160701|2015-12-10 03:00,10,864.5,864.5,864.5,864.5,1
20160701|2015-12-10 09:00,10,854.9,854.9,854.9,854.9,1
20160701|2015-12-10 12:00,10,857.9,857.9,857.9,857.9,2
20160701|2015-12-11 09:30,11,847,847,847,847,2
20160701|2015-12-11 10:00,11,846,846,846,846,1
20160701|2015-12-11 11:00,11,845.9,845.9,845.9,845.9,1
20160701|2015-12-11 11:30,11,846.7,846.7,846.7,846.7,2
20160701|2015-12-11 13:00,11,847.3,847.3,847.3,847.3,2
20160701|2015-12-13 17:00,14,842.9,842.9,842.9,842.9,1
20160701|2015-12-14 05:30,14,844.9,846.1,844.9,846.1,4
20160701|2015-12-14 06:00,14,845.4,845.5,845,845.1,4
20160701|2015-12-14 06:30,14,843.4,843.4,843.4,843.4,2
20160701|2015-12-14 07:00,14,847.6,847.6,847.6,847.6,2
20160701|2015-12-14 07:30,14,848.1,848.2,848.1,848.1,3
20160701|2015-12-14 08:30,14,854.6,854.6,854.6,854.6,4
20160701|2015-12-14 12:00,14,851,851,851,851,1
20160701|2015-12-14 13:30,14,852.5,852.5,852.5,852.5,1
20160701|2015-12-15 01:00,15,851.9,852,851.9,852,2
20160701|2015-12-15 01:30,15,850.9,850.9,850.9,850.9,2
20160701|2015-12-15 02:30,15,851.1,851.1,851.1,851.1,2
20160701|2015-12-15 03:30,15,850.6,850.6,850.6,850.6,2
20160701|2015-12-15 04:30,15,859.8,859.8,859.8,859.8,2
20160701|2015-12-15 05:30,15,856.4,856.5,856.4,856.5,2
20160701|2015-12-15 06:30,15,854,854,854,854,3
20160701|2015-12-15 12:00,15,857.5,857.5,857.5,857.5,2
20160701|2015-12-15 14:00,15,856.6,856.6,856.6,856.6,1
20160701|2015-12-16 03:30,16,869.5,869.5,869.5,869.5,2
20160701|2015-12-16 04:00,16,871.5,871.5,871.5,871.5,1
20160701|2015-12-16 08:30,16,880,880,880,880,2
20160701|2015-12-16 09:00,16,878.5,878.5,878.5,878.5,1
20160701|2015-12-16 12:00,16,876,876,876,876,3
20160701|2015-12-16 12:30,16,875.1,875.1,875.1,875.1,2
20160701|2015-12-16 13:00,16,871,871,871,871,2
20160701|2015-12-16 18:00,17,877,877.4,877,877.4,2
20160701|2015-12-16 23:00,17,868.5,868.5,868.5,868.5,1
20160701|2015-12-17 08:30,17,852.6,852.6,850,850,4
20160701|2015-12-17 09:00,17,850.5,850.5,850.4,850.4,2
20160701|2015-12-17 12:00,17,846.3,846.3,846.3,846.3,2
20160701|2015-12-17 17:30,18,848.8,848.8,848.6,848.6,2
20160701|2015-12-18 01:30,18,844,844,844,844,1
20160701|2015-12-18 02:30,18,843.8,843.8,843.7,843.7,2
20160701|2015-12-18 07:00,18,850.3,850.3,850.3,850.3,1
20160701|2015-12-18 07:30,18,850.2,850.2,850.2,850.2,1
20160701|2015-12-18 09:00,18,861.9,862,861.9,862,2
20160701|2015-12-18 12:00,18,862.2,862.2,862.2,862.2,1
20160701|2015-12-21 07:30,21,873.4,873.4,873.4,873.4,2
20160701|2015-12-21 10:00,21,878.8,878.8,878.5,878.5,5
20160701|2015-12-21 12:00,21,878.5,878.5,878.5,878.5,3
20160701|2015-12-22 08:00,22,872.8,872.8,872.8,872.8,1
20160701|2015-12-22 08:30,22,876.4,876.4,876.4,876.4,2
20160701|2015-12-22 12:30,22,874,874,874,874,2
20160701|2015-12-23 04:00,23,875.5,875.5,875.5,875.5,10
20160701|2015-12-23 07:30,23,871.7,871.7,871.7,871.7,1
20160701|2015-12-23 09:30,23,868,868,868,868,1
20160701|2015-12-23 12:00,23,869.4,869.5,869.4,869.5,2
20160701|2015-12-24 08:00,24,879.6,879.6,879.6,879.6,1
20160701|2015-12-24 08:30,24,879.6,879.6,879.6,879.6,1
20160701|2015-12-24 09:00,24,880.6,880.6,880.6,880.6,2
20160701|2015-12-24 11:00,24,885.9,885.9,885.9,885.9,2
20160701|2015-12-24 12:00,24,884.1,887.4,884.1,887.4,4
20160701|2015-12-27 19:30,28,889.2,889.2,889,889,6
20160701|2015-12-27 23:00,28,883,883,883,883,2
20160701|2015-12-28 01:00,28,883.4,883.4,883.4,883.4,1
20160701|2015-12-28 04:00,28,878,878,878,878,2
20160701|2015-12-28 07:00,28,883.3,883.3,883.3,883.3,1
20160701|2015-12-28 10:30,28,880,880,880,880,1
20160701|2015-12-28 12:00,28,882.1,882.1,882.1,882.1,1
20160701|2015-12-28 14:30,28,884.3,884.3,884.3,884.3,3
20160701|2015-12-28 21:30,29,887.5,887.5,887.4,887.4,2
20160701|2015-12-29 03:30,29,886.6,886.6,886.6,886.6,2
20160701|2015-12-29 04:00,29,889,889,889,889,1
20160701|2015-12-29 07:00,29,895.7,895.7,895.7,895.7,4
20160701|2015-12-29 07:30,29,892.8,892.8,892.8,892.8,2
20160701|2015-12-29 08:00,29,895.5,895.5,895.5,895.5,2
20160701|2015-12-29 09:00,29,892.9,892.9,892.9,892.9,1
20160701|2015-12-29 09:30,29,889.5,890.5,886.1,886.1,102
20160701|2015-12-29 10:00,29,888.5,889.8,888.5,889.8,3
20160701|2015-12-29 11:30,29,891.8,891.8,891.8,891.8,1
20160701|2015-12-29 12:00,29,893.3,893.3,893.3,893.3,3
20160701|2015-12-30 02:30,30,888.8,888.8,888.7,888.7,9
20160701|2015-12-30 07:00,30,888.8,888.8,888.8,888.8,1
20160701|2015-12-30 07:30,30,885.1,885.1,885.1,885.1,1
20160701|2015-12-30 08:00,30,883,883,868,868,14
20160701|2015-12-30 08:30,30,858,863.4,857,862.7,9
20160701|2015-12-30 09:00,30,864,864,864,864,1
20160701|2015-12-30 09:30,30,867.8,867.8,867.8,867.8,1
20160701|2015-12-30 12:00,30,873.4,873.4,873.2,873.2,6
20160701|2015-12-31 02:00,31,873,873,873,873,2
20160701|2015-12-31 02:30,31,871.5,871.5,871.5,871.5,1
20160701|2015-12-31 07:00,31,871.9,876.5,871.9,876.5,2
20160701|2015-12-31 09:30,31,890,890,890,890,1
20160701|2015-12-31 11:00,31,894.6,894.6,892.5,892.5,2
20160701|2015-12-31 12:00,31,893.2,893.2,893.2,893.2,2
20160701|2016-01-03 19:30,4,888,888,888,888,2
20160701|2016-01-03 21:30,4,883,883,883,883,2
20160701|2016-01-04 00:30,4,884,884.3,883.2,884.3,6
20160701|2016-01-04 07:30,4,885.5,886.2,885.5,886.2,4
20160701|2016-01-04 08:00,4,893.2,893.2,893.2,893.2,1
20160701|2016-01-04 09:00,4,890.5,890.5,888,888,4
20160701|2016-01-04 10:30,4,883,883,883,883,2
20160701|2016-01-04 11:00,4,885,885,885,885,1
20160701|2016-01-04 11:30,4,885.9,885.9,885.9,885.9,1
20160701|2016-01-04 12:00,4,886.3,886.3,884.5,884.5,13
20160701|2016-01-05 01:00,5,892.5,892.8,892.5,892.8,2
20160701|2016-01-05 03:00,5,888.8,888.8,888.8,888.8,1
20160701|2016-01-05 07:30,5,898.1,898.1,898.1,898.1,1
20160701|2016-01-05 10:00,5,889.3,889.3,889.3,889.3,1
20160701|2016-01-05 11:30,5,892.1,892.5,892.1,892.5,12
20160701|2016-01-05 12:00,5,890.7,891.3,889,889.8,28
20160701|2016-01-05 12:30,5,891,891,891,891,1
20160701|2016-01-05 14:00,5,891.8,891.8,891.8,891.8,1
20160701|2016-01-05 14:30,5,890.7,890.7,890.7,890.7,2
20160701|2016-01-05 15:00,5,890.5,890.6,890.5,890.5,4
20160701|2016-01-05 19:00,6,888,888,888,888,2
20160701|2016-01-05 20:30,6,886.7,886.7,883,883,4
20160701|2016-01-06 02:00,6,886.4,886.4,886.4,886.4,1
20160701|2016-01-06 05:00,6,890.5,890.5,890.5,890.5,1
20160701|2016-01-06 07:00,6,883,883.2,883,883.2,3
20160701|2016-01-06 07:30,6,881.6,881.6,876.4,879.7,6
20160701|2016-01-06 08:00,6,875.5,875.5,875.5,875.5,1
20160701|2016-01-06 08:30,6,881.9,882.1,881.4,881.4,4
20160701|2016-01-06 11:00,6,876.2,876.2,876.1,876.1,2
20160701|2016-01-06 12:00,6,875.4,876.3,875.4,876.3,2
20160701|2016-01-06 13:00,6,880.3,880.3,880.3,880.3,1
20160701|2016-01-06 20:30,7,880.8,880.8,880.7,880.7,6
20160701|2016-01-06 21:30,7,885.7,885.7,885.4,885.4,2
20160701|2016-01-07 01:00,7,878,878,878,878,2
20160701|2016-01-07 01:30,7,875,875,870,870,6
20160701|2016-01-07 02:00,7,873,873,865.3,867.5,19
20160701|2016-01-07 02:30,7,868,868,868,868,5
20160701|2016-01-07 03:00,7,868,868,868,868,5
20160701|2016-01-07 04:00,7,869.9,869.9,869.3,869.3,2
20160701|2016-01-07 04:30,7,868.6,868.6,867.6,867.6,4
20160701|2016-01-07 05:00,7,867.5,871.1,867.5,871.1,4
20160701|2016-01-07 05:30,7,871.3,871.3,870.9,870.9,4
20160701|2016-01-07 06:00,7,870.1,870.1,870.1,870.1,2
20160701|2016-01-07 06:30,7,869.4,869.4,866.3,866.3,6
20160701|2016-01-07 07:00,7,869,873.3,869,871.6,10
20160701|2016-01-07 07:30,7,868.6,868.6,867.3,868,5
20160701|2016-01-07 08:00,7,866.6,871.4,866.6,871.4,6
20160701|2016-01-07 09:00,7,872,873.1,872,873.1,2
20160701|2016-01-07 09:30,7,878.3,878.3,875.3,877,30
20160701|2016-01-07 10:00,7,877.8,880,877.8,880,2
20160701|2016-01-07 12:00,7,876,876,875.6,875.6,12
20160701|2016-01-07 12:30,7,875.3,875.3,875.3,875.3,1
20160701|2016-01-07 13:30,7,877.8,877.8,877.8,877.8,1
20160701|2016-01-08 02:00,8,879.5,879.5,879.5,879.5,2
20160701|2016-01-08 05:30,8,877.7,877.7,877.6,877.6,2
20160701|2016-01-08 07:00,8,873,873,871.6,873,17
20160701|2016-01-08 07:30,8,868,868.1,868,868.1,2
20160701|2016-01-08 09:00,8,883.5,883.5,883.5,883.5,1
20160701|2016-01-08 09:30,8,878,878,878,878,2
20160701|2016-01-08 10:30,8,880.6,880.6,880.6,880.6,2
20160701|2016-01-08 11:00,8,881.1,881.1,881.1,881.1,1
20160701|2016-01-08 11:30,8,880.6,882.2,880.6,881,22
20160701|2016-01-08 12:00,8,880.8,880.8,879.6,879.8,9
20160701|2016-01-10 17:30,11,878,878,878,878,2
20160701|2016-01-10 19:00,11,873,873,872,872,3
20160701|2016-01-10 21:00,11,875,875,875,875,1
20160701|2016-01-11 01:00,11,874.4,874.7,874.4,874.4,7
20160701|2016-01-11 01:30,11,874.5,876.1,874.5,876.1,4
20160701|2016-01-11 02:00,11,876.2,876.3,873.5,873.5,6
20160701|2016-01-11 02:30,11,873.8,873.8,873.4,873.4,6
20160701|2016-01-11 03:00,11,875.6,875.6,875,875,6
20160701|2016-01-11 03:30,11,874.1,874.1,872.6,872.6,4
20160701|2016-01-11 04:30,11,875.2,875.2,875.2,875.2,1
20160701|2016-01-11 05:30,11,871.4,871.4,871.4,871.4,1
20160701|2016-01-11 06:30,11,868.1,868.1,868,868,4
20160701|2016-01-11 07:30,11,862.6,863.1,857,857.6,6
20160701|2016-01-11 08:30,11,853.4,853.5,852.8,852.8,4
20160701|2016-01-11 09:00,11,852.5,853.2,852.5,853.2,5
20160701|2016-01-11 10:00,11,850.5,850.5,850.5,850.5,3
20160701|2016-01-11 10:30,11,850,850,850,850,1
20160701|2016-01-11 11:30,11,848,848.8,846.5,848.8,10
20160701|2016-01-11 12:00,11,847.6,847.6,846.3,846.3,26
20160701|2016-01-11 14:00,11,845,845,845,845,1
20160701|2016-01-11 18:00,12,847.5,847.5,847.5,847.5,1
20160701|2016-01-11 18:30,12,848,848,848,848,3
20160701|2016-01-11 19:00,12,845,845,842,842.5,11
20160701|2016-01-11 23:30,12,840.3,840.3,837.2,837.9,6
20160701|2016-01-12 00:00,12,838.6,838.6,838.1,838.1,5
20160701|2016-01-12 01:30,12,832.8,832.8,832.8,832.8,1
20160701|2016-01-12 02:30,12,836.9,836.9,836.9,836.9,1
20160701|2016-01-12 05:00,12,840.3,843.2,840.3,843.2,3
20160701|2016-01-12 05:30,12,842.7,842.7,842.7,842.7,1
20160701|2016-01-12 07:00,12,837.5,837.5,837.4,837.4,2
20160701|2016-01-12 07:30,12,847,847,847,847,1
20160701|2016-01-12 09:00,12,841.7,841.7,839.5,839.5,2
20160701|2016-01-12 09:30,12,838.1,840.3,838.1,840.3,3
20160701|2016-01-12 10:00,12,841.5,841.5,841.5,841.5,1
20160701|2016-01-12 11:30,12,840.5,840.5,840.5,840.5,1
20160701|2016-01-12 12:00,12,841.4,841.4,839.2,839.3,23
20160701|2016-01-12 12:30,12,838.1,838.1,838.1,838.1,2
20160701|2016-01-12 13:00,12,839.3,840.5,839.3,840.5,2
20160701|2016-01-12 13:30,12,840.4,840.4,840.4,840.4,1
20160701|2016-01-12 15:00,12,839.5,839.5,839.5,839.5,1
20160701|2016-01-12 17:30,13,834.5,834.5,834.5,834.5,1
20160701|2016-01-12 18:30,13,837.5,837.5,837.5,837.5,1
20160701|2016-01-12 20:00,13,840.7,840.7,840.7,840.7,1
20160701|2016-01-12 20:30,13,839.6,839.6,839.6,839.6,1
20160701|2016-01-13 01:00,13,840,840,840,840,1
20160701|2016-01-13 04:00,13,845,845,844.9,844.9,2
20160701|2016-01-13 05:30,13,847.3,847.4,847.3,847.4,4
20160701|2016-01-13 08:00,13,844.6,844.6,844.6,844.6,2
20160701|2016-01-13 08:30,13,846.6,846.6,846.6,846.6,2
20160701|2016-01-13 09:00,13,850,850.5,850,850.4,7
20160701|2016-01-13 09:30,13,849.4,849.5,847.8,847.8,5
20160701|2016-01-13 12:00,13,852.3,853.8,852.3,853.8,21
20160701|2016-01-13 13:00,13,851,851,851,851,1
20160701|2016-01-13 18:00,14,846.9,846.9,844.5,844.5,2
20160701|2016-01-13 18:30,14,847.5,847.5,847.5,847.5,1
20160701|2016-01-13 21:00,14,848.8,848.8,848.8,848.8,3
20160701|2016-01-14 04:00,14,848.7,848.7,848.7,848.7,2
20160701|2016-01-14 04:30,14,848,848,848,848,1
20160701|2016-01-14 06:00,14,842.9,842.9,842.9,842.9,1
20160701|2016-01-14 06:30,14,840.3,840.3,838.9,838.9,12
20160701|2016-01-14 07:00,14,839.7,842,839.3,839.3,14
20160701|2016-01-14 07:30,14,839.7,839.7,837.1,838.7,6
20160701|2016-01-14 08:00,14,839.2,839.2,839.2,839.2,2
20160701|2016-01-14 08:30,14,840.9,840.9,840.9,840.9,1
20160701|2016-01-14 09:00,14,838.7,838.7,838.7,838.7,3
20160701|2016-01-14 10:30,14,839.4,839.4,839.4,839.4,1
20160701|2016-01-14 11:00,14,839,840,839,840,20
20160701|2016-01-14 11:30,14,836,836,835,835,12
20160701|2016-01-14 12:00,14,835,835.5,834.5,834.5,12
20160701|2016-01-14 12:30,14,835,835,832.5,833,22
20160701|2016-01-14 13:00,14,833.3,834,833.3,833.3,21
20160701|2016-01-14 14:00,14,837.5,838,837.5,838,3
20160701|2016-01-14 18:00,15,837.4,837.4,837.4,837.4,1
20160701|2016-01-14 23:30,15,838.2,838.2,838.2,838.2,1
20160701|2016-01-15 04:00,15,831,831,830,830,13
20160701|2016-01-15 04:30,15,828,828,827.9,827.9,2
20160701|2016-01-15 05:00,15,826.2,826.2,824,824.2,23
20160701|2016-01-15 06:00,15,829.6,830.8,829.6,830.7,21
20160701|2016-01-15 06:30,15,828.4,832.3,828.4,832.3,5
20160701|2016-01-15 07:00,15,834.9,835.3,834.9,835.3,3
20160701|2016-01-15 07:30,15,835.3,840.5,835.3,840.5,3
20160701|2016-01-15 08:30,15,842.1,842.1,842.1,842.1,2
20160701|2016-01-15 09:00,15,837.7,837.7,837.7,837.7,1
20160701|2016-01-15 09:30,15,837.6,837.6,837.6,837.6,1
20160701|2016-01-15 10:00,15,837.2,837.2,834.8,835,13
20160701|2016-01-15 11:30,15,829.8,830.1,827.3,827.3,33
20160701|2016-01-15 12:00,15,829.8,830.6,829.7,830.6,35
20160701|2016-01-15 12:30,15,829.8,830,829.8,830,8
20160701|2016-01-15 13:00,15,828,828,828,828,2
20160701|2016-01-15 15:00,15,831.5,831.5,831.5,831.5,1
20160701|2016-01-17 17:30,19,825,825,825,825,10
20160701|2016-01-17 18:30,19,826.5,826.5,826.5,826.5,1
20160701|2016-01-17 19:00,19,831.5,831.5,831.3,831.3,2
20160701|2016-01-17 20:30,19,830.1,830.2,830.1,830.1,7
20160701|2016-01-18 03:00,19,828.7,828.7,828.7,828.7,1
20160701|2016-01-18 04:30,19,827.7,827.7,827,827,3
20160701|2016-01-18 05:30,19,822.2,822.4,822.2,822.3,21
20160701|2016-01-18 07:30,19,820,820,820,820,10
20160701|2016-01-18 08:00,19,819.8,820,819.6,820,6
20160701|2016-01-18 11:30,19,823.4,823.4,821.8,821.8,14
20160701|2016-01-19 00:00,19,829.4,829.4,829.4,829.4,1
20160701|2016-01-19 00:30,19,829.7,829.7,829.7,829.7,1
20160701|2016-01-19 01:00,19,829.8,831.5,829.8,831.5,12
20160701|2016-01-19 02:00,19,835,835.2,834.9,834.9,3
20160701|2016-01-19 03:30,19,832.5,832.5,832.5,832.5,5
20160701|2016-01-19 04:00,19,831,831,831,831,2
20160701|2016-01-19 05:00,19,832.4,832.4,832.4,832.4,5
20160701|2016-01-19 07:00,19,831.8,832.6,831.8,832.1,9
20160701|2016-01-19 07:30,19,833.4,833.4,833.4,833.4,1
20160701|2016-01-19 08:30,19,830.4,830.4,830.4,830.4,5
20160701|2016-01-19 09:00,19,829.5,832.5,829.2,832.5,3
20160701|2016-01-19 11:00,19,832.8,832.8,832.8,832.8,1
20160701|2016-01-19 12:00,19,830.3,830.7,829.7,830.7,21
20160701|2016-01-19 21:30,20,826,826.1,825.4,825.4,14
20160701|2016-01-19 23:30,20,822.3,822.3,822.3,822.3,1
20160701|2016-01-20 00:00,20,823,823,823,823,4
20160701|2016-01-20 00:30,20,822,822,821.3,821.3,2
20160701|2016-01-20 01:00,20,821,821.2,821,821.2,2
20160701|2016-01-20 02:00,20,820.9,820.9,820,820,11
20160701|2016-01-20 02:30,20,820.8,820.8,820.8,820.8,1
20160701|2016-01-20 06:30,20,821,821,821,821,2
20160701|2016-01-20 07:00,20,822.1,823.2,822.1,823.2,9
20160701|2016-01-20 08:30,20,822,822,821.3,821.5,11
20160701|2016-01-20 09:00,20,822.3,822.4,822.3,822.4,2
20160701|2016-01-20 09:30,20,820.8,820.8,816,816,5
20160701|2016-01-20 10:30,20,819.7,819.7,819.7,819.7,1
20160701|2016-01-20 11:00,20,818,818.7,818,818.7,3
20160701|2016-01-20 11:30,20,818.9,819.1,818.9,819.1,2
20160701|2016-01-20 12:00,20,820,822.5,820,822.5,21
20160701|2016-01-20 13:30,20,823.7,823.7,823.7,823.7,1
20160701|2016-01-20 14:30,20,824.9,824.9,824.6,824.6,2
20160701|2016-01-20 17:00,21,822.2,822.2,822.2,822.2,1
20160701|2016-01-20 23:00,21,821,821,821,821,2
20160701|2016-01-21 00:30,21,820.1,820.1,820.1,820.1,1
20160701|2016-01-21 01:30,21,819,819,819,819,1
20160701|2016-01-21 02:00,21,819.7,819.9,819.2,819.9,18
20160701|2016-01-21 05:00,21,817.8,817.8,817.8,817.8,1
20160701|2016-01-21 07:00,21,821,821,821,821,2
20160701|2016-01-21 07:30,21,821,821,817.9,817.9,5
20160701|2016-01-21 08:00,21,818,818,818,818,2
20160701|2016-01-21 09:30,21,812.4,813.8,812.4,813.8,8
20160701|2016-01-21 10:00,21,813.8,813.8,813.4,813.4,3
20160701|2016-01-21 11:00,21,819.4,819.4,819.4,819.4,1
20160701|2016-01-21 11:30,21,819.7,819.7,819.7,819.7,1
20160701|2016-01-21 12:00,21,820.4,820.4,819.8,820.2,3
20160701|2016-01-21 13:30,21,820.4,820.4,820.2,820.2,2
20160701|2016-01-21 14:00,21,821,821.2,821,821.2,10
20160701|2016-01-21 15:00,21,821.1,821.1,821.1,821.1,1
20160701|2016-01-21 23:00,22,825.5,825.5,825.5,825.5,1
20160701|2016-01-22 00:00,22,825.5,825.5,825.5,825.5,1
20160701|2016-01-22 01:30,22,826.7,826.7,826.6,826.6,6
20160701|2016-01-22 02:00,22,827.2,827.2,827.2,827.2,1
20160701|2016-01-22 03:00,22,825.5,826,825.5,826,3
20160701|2016-01-22 05:30,22,834.5,834.5,834.5,834.5,3
20160701|2016-01-22 08:00,22,835.4,835.4,834.5,835.2,7
20160701|2016-01-22 08:30,22,838.6,839.3,837.6,839.3,13
20160701|2016-01-22 09:00,22,839.9,839.9,839.7,839.7,2
20160701|2016-01-22 09:30,22,843.1,843.1,841.4,841.4,13
20160701|2016-01-22 10:00,22,838.1,838.1,838.1,838.1,1
20160701|2016-01-22 10:30,22,834.5,834.5,833,833,3
20160701|2016-01-22 11:30,22,833.3,833.3,833.3,833.3,1
20160701|2016-01-22 12:00,22,831.2,831.2,830.4,830.4,20
20160701|2016-01-22 13:00,22,831.9,831.9,831.9,831.9,1
20160701|2016-01-24 17:00,25,832.3,837.5,832.3,837.5,3
20160701|2016-01-24 20:00,25,834.5,834.5,834.5,834.5,1
20160701|2016-01-24 20:30,25,837.5,837.5,837.5,837.5,1
20160701|2016-01-25 01:00,25,841.2,841.2,841.2,841.2,1
20160701|2016-01-25 03:30,25,842.5,842.5,842.5,842.5,1
20160701|2016-01-25 04:30,25,845,845,845,845,1
20160701|2016-01-25 05:30,25,851.3,851.5,850.9,850.9,6
20160701|2016-01-25 06:00,25,855.5,855.5,854.6,854.6,8
20160701|2016-01-25 06:30,25,854.5,855.2,852.5,855.2,38
20160701|2016-01-25 07:00,25,855.3,860.8,855.3,860.8,12
20160701|2016-01-25 07:30,25,864.3,864.3,860.1,860.1,7
20160701|2016-01-25 08:00,25,860,864.5,860,861,5
20160701|2016-01-25 08:30,25,863.8,865,863.8,864.6,19
20160701|2016-01-25 10:00,25,861.2,861.2,861.2,861.2,1
20160701|2016-01-25 10:30,25,863.2,863.5,862.9,862.9,3
20160701|2016-01-25 11:00,25,863.3,863.3,862.1,862.1,3
20160701|2016-01-25 11:30,25,861.8,861.8,861.8,861.8,2
20160701|2016-01-25 12:00,25,862.5,862.8,861.3,861.3,10
20160701|2016-01-25 12:30,25,860.9,861.3,860.9,861.3,2
20160701|2016-01-25 18:30,26,859,859,859,859,1
20160701|2016-01-25 19:30,26,859.2,859.2,859.1,859.1,3
20160701|2016-01-25 20:00,26,858.5,858.5,858.2,858.2,2
20160701|2016-01-25 21:00,26,862.3,862.3,862,862,10
20160701|2016-01-26 01:30,26,862.9,862.9,862.9,862.9,1
20160701|2016-01-26 02:30,26,860.2,860.2,860.2,860.2,1
20160701|2016-01-26 07:00,26,862.8,863.5,862.8,863.5,4
20160701|2016-01-26 08:30,26,868.2,868.2,868.2,868.2,1
20160701|2016-01-26 10:00,26,874.4,876.2,874.4,875.1,17
20160701|2016-01-26 10:30,26,875.8,876.6,875.8,876.4,3
20160701|2016-01-26 11:00,26,876.7,876.7,875.9,875.9,2
20160701|2016-01-26 11:30,26,875.4,876.4,875.4,876.1,3
20160701|2016-01-26 12:00,26,877.9,880.4,877.9,880.4,20
20160701|2016-01-26 12:30,26,879.1,879.1,879,879,3
20160701|2016-01-26 14:30,26,879.1,879.1,879.1,879.1,1
20160701|2016-01-26 15:00,26,878.8,878.8,878.8,878.8,1
20160701|2016-01-26 19:00,27,877.7,878,877.7,877.7,11
20160701|2016-01-26 19:30,27,878.7,878.7,878.3,878.3,7
20160701|2016-01-26 20:00,27,879.9,879.9,879.9,879.9,1
20160701|2016-01-26 20:30,27,880.5,880.5,880.2,880.2,2
20160701|2016-01-26 23:30,27,880.1,880.1,880.1,880.1,1
20160701|2016-01-27 00:30,27,879.4,879.4,879.3,879.3,9
20160701|2016-01-27 01:30,27,878.8,878.8,878.6,878.6,8
20160701|2016-01-27 04:30,27,873,873,873,873,2
20160701|2016-01-27 07:00,27,879.5,879.5,879.5,879.5,2
20160701|2016-01-27 08:30,27,882,882,882,882,1
20160701|2016-01-27 09:30,27,878,878,878,878,1
20160701|2016-01-27 10:00,27,878,880.3,878,880.3,2
20160701|2016-01-27 10:30,27,880.7,882.3,880.7,882.1,3
20160701|2016-01-27 11:00,27,881.8,883.8,881.8,883.8,2
20160701|2016-01-27 11:30,27,883,883.9,883,883.9,3
20160701|2016-01-27 12:00,27,882.3,882.3,882.3,882.3,1
20160701|2016-01-27 14:30,27,881.4,881.4,881.4,881.4,1
20160701|2016-01-27 18:00,28,883.2,883.2,883.2,883.2,1
20160701|2016-01-27 18:30,28,880.6,880.6,880.6,880.6,1
20160701|2016-01-27 19:00,28,880.3,880.3,880.2,880.2,2
20160701|2016-01-28 01:30,28,882.1,882.1,881.4,881.4,20
20160701|2016-01-28 02:00,28,882.5,882.5,882.5,882.5,1
20160701|2016-01-28 05:00,28,886.7,886.7,886.7,886.7,1
20160701|2016-01-28 07:00,28,885.5,885.5,885.5,885.5,2
20160701|2016-01-28 08:00,28,883.8,883.8,878,878,3
20160701|2016-01-28 09:00,28,871.8,872,871.5,872,5
20160701|2016-01-28 09:30,28,869.2,869.2,869.2,869.2,2
20160701|2016-01-28 10:00,28,868.5,868.5,868.5,868.5,2
20160701|2016-01-28 11:30,28,869.4,870.4,869.4,870.4,8
20160701|2016-01-28 12:00,28,868.5,868.5,867.2,867.2,20
20160701|2016-01-28 12:30,28,867.4,867.4,867.4,867.4,1
20160701|2016-01-28 14:30,28,867.2,867.2,867.2,867.2,1
20160701|2016-01-28 19:30,29,869,869,869,869,1
20160701|2016-01-28 20:00,29,869.3,869.8,869.3,869.8,7
20160701|2016-01-28 20:30,29,869.2,869.2,869.2,869.2,1
20160701|2016-01-28 21:00,29,868.7,869.5,868.7,869.5,7
20160701|2016-01-28 21:30,29,868,868.1,866.5,866.5,5
20160701|2016-01-28 22:00,29,869.4,869.4,869.4,869.4,1
20160701|2016-01-29 02:00,29,868.3,868.3,862.8,862.8,7
20160701|2016-01-29 02:30,29,864,864,864,864,1
20160701|2016-01-29 04:00,29,866.7,866.7,866.7,866.7,1
20160701|2016-01-29 07:00,29,868.9,868.9,868.9,868.9,2
20160701|2016-01-29 08:30,29,868.5,868.5,868.5,868.5,2
20160701|2016-01-29 09:00,29,868.4,868.4,868.3,868.3,2
20160701|2016-01-29 10:00,29,874.6,874.6,874,874,2
20160701|2016-01-29 10:30,29,874.3,875.3,874.3,875.3,2
20160701|2016-01-29 11:00,29,875,875,874.8,875,4
20160701|2016-01-29 11:30,29,876.6,877.7,876,877.7,3
20160701|2016-01-29 12:00,29,874.3,874.3,872.7,872.7,2
20160701|2016-01-29 13:00,29,871.5,871.5,871.5,871.5,1
20160701|2016-01-29 13:30,29,872.3,872.3,872.3,872.3,2
20160701|2016-01-31 17:00,1,871.3,871.3,871.3,871.3,1
20160701|2016-01-31 19:00,1,872.2,872.2,872.2,872.2,1
20160701|2016-01-31 23:00,1,872.2,872.2,872,872,8
20160701|2016-02-01 00:00,1,871.8,871.8,871.8,871.8,1
20160701|2016-02-01 00:30,1,872.5,872.7,872.5,872.7,2
20160701|2016-02-01 01:00,1,873.5,874,873.1,874,12
20160701|2016-02-01 03:30,1,868,868,868,868,2
20160701|2016-02-01 06:30,1,877.7,877.7,877.7,877.7,1
20160701|2016-02-01 07:00,1,871.5,871.5,871.5,871.5,2
20160701|2016-02-01 07:30,1,868,869,867,869,4
20160701|2016-02-01 09:00,1,876,876,876,876,1
20160701|2016-02-01 10:00,1,875.8,875.8,872.8,872.8,3
20160701|2016-02-01 10:30,1,873.2,873.5,873.2,873.5,2
20160701|2016-02-01 11:00,1,873.9,873.9,873.1,873.1,2
20160701|2016-02-01 11:30,1,873,873,870.5,870.5,2
20160701|2016-02-01 12:00,1,870.9,873.2,870.9,873.2,20
20160701|2016-02-01 14:30,1,874,874,874,874,1
20160701|2016-02-01 17:00,2,872.6,872.6,872.5,872.5,3
20160701|2016-02-01 19:00,2,868,868,868,868,2
20160701|2016-02-01 21:30,2,864,864,862.8,862.8,5
20160701|2016-02-01 22:30,2,862.8,862.8,862.8,862.8,1
20160701|2016-02-02 00:00,2,863.6,863.7,863.6,863.7,2
20160701|2016-02-02 01:00,2,866.2,866.2,866.2,866.2,1
20160701|2016-02-02 02:30,2,863.1,863.1,862.8,862.8,2
20160701|2016-02-02 05:30,2,862.3,862.3,862.3,862.3,1
20160701|2016-02-02 07:00,2,864.5,864.5,864.5,864.5,1
20160701|2016-02-02 08:00,2,867.6,867.6,867.6,867.6,2
20160701|2016-02-02 08:30,2,867.5,867.5,866.8,866.8,2
20160701|2016-02-02 09:00,2,861.7,861.7,861.6,861.6,6
20160701|2016-02-02 09:30,2,861,861,860.8,860.8,2
20160701|2016-02-02 10:00,2,858,858,858,858,2
20160701|2016-02-02 10:30,2,858.7,858.7,854.5,854.8,5
20160701|2016-02-02 11:00,2,856.2,856.5,856.2,856.5,2
20160701|2016-02-02 11:30,2,856.2,857.5,856.2,856.8,4
20160701|2016-02-02 12:00,2,857.1,857.1,857.1,857.1,2
20160701|2016-02-02 14:30,2,858.1,858.1,858.1,858.1,1
20160701|2016-02-02 18:00,3,854,854,854,854,1
20160701|2016-02-02 18:30,3,856.1,856.1,856.1,856.1,1
20160701|2016-02-02 19:00,3,853.7,853.7,853.7,853.7,1
20160701|2016-02-02 19:30,3,855.6,855.6,855.6,855.6,1
20160701|2016-02-02 20:00,3,859.4,859.4,859.4,859.4,1
20160701|2016-02-02 21:30,3,859.1,859.1,859.1,859.1,1
20160701|2016-02-03 00:00,3,858.6,858.8,858.3,858.4,25
20160701|2016-02-03 00:30,3,859.8,860,859.8,860,2
20160701|2016-02-03 03:00,3,864.2,864.2,862.2,863.6,4
20160701|2016-02-03 05:30,3,862.8,862.8,862.8,862.8,2
20160701|2016-02-03 07:00,3,862.8,869,862.8,868.6,6
20160701|2016-02-03 07:30,3,867.7,867.7,867.7,867.7,2
20160701|2016-02-03 08:00,3,864.2,864.2,864.1,864.1,30
20160701|2016-02-03 08:30,3,866,867.6,866,867.6,22
20160701|2016-02-03 09:00,3,869.1,871.1,868.9,871.1,7
20160701|2016-02-03 09:30,3,872.2,874.4,870,873.5,15
20160701|2016-02-03 10:00,3,876.6,881.1,876.6,880.5,16
20160701|2016-02-03 10:30,3,882.2,882.2,881.1,881.1,3
20160701|2016-02-03 11:00,3,880.3,882.1,880.3,881.2,5
20160701|2016-02-03 11:30,3,881.7,882.3,881.7,881.8,8
20160701|2016-02-03 12:00,3,880.5,880.8,880.5,880.5,4
20160701|2016-02-03 12:30,3,881.8,884.4,881.8,884.4,15
20160701|2016-02-03 17:00,4,881.8,881.8,881.8,881.8,1
20160701|2016-02-03 19:00,4,888,888,888,888,1
20160701|2016-02-03 19:30,4,886.2,886.2,885.3,885.3,6
20160701|2016-02-03 20:30,4,885.6,887,885.6,887,4
20160701|2016-02-03 21:00,4,887.1,887.2,887.1,887.2,2
20160701|2016-02-03 21:30,4,888,888,888,888,3
20160701|2016-02-04 00:00,4,889.5,889.6,889.5,889.6,3
20160701|2016-02-04 02:30,4,888.5,888.5,888.5,888.5,9
20160701|2016-02-04 03:00,4,888.5,891.6,888.4,891.6,26
20160701|2016-02-04 07:00,4,893.9,893.9,893.9,893.9,2
20160701|2016-02-04 07:30,4,899,899.3,899,899.3,4
20160701|2016-02-04 08:00,4,899.3,902.2,899.3,902.2,6
20160701|2016-02-04 09:00,4,903.3,904.4,903.3,904.4,7
20160701|2016-02-04 09:30,4,900.7,901.7,900.7,901.7,13
20160701|2016-02-04 10:00,4,902.4,902.4,902.3,902.3,2
20160701|2016-02-04 10:30,4,904,904,904,904,1
20160701|2016-02-04 11:00,4,903.9,905,903.8,904.3,8
20160701|2016-02-04 11:30,4,904.4,905.8,904.4,904.7,5
20160701|2016-02-04 12:00,4,905.7,907.1,904.8,905,14
20160701|2016-02-04 12:30,4,908.2,908.2,908.2,908.2,2
20160701|2016-02-04 14:30,4,908.1,909.3,907,908.3,16
20160701|2016-02-04 15:00,4,909,909,909,909,3
20160701|2016-02-04 15:30,4,910.4,910.7,910.4,910.7,8
20160701|2016-02-04 19:00,5,910.4,910.4,910.4,910.4,4
20160701|2016-02-04 22:30,5,908.9,908.9,908.9,908.9,2
20160701|2016-02-05 01:30,5,905.7,905.7,905.4,905.4,24
20160701|2016-02-05 03:30,5,909.9,912.5,909.9,912.5,5
20160701|2016-02-05 04:00,5,913.3,914.4,913.3,914.4,7
20160701|2016-02-05 07:30,5,910,910,903.9,903.9,5
20160701|2016-02-05 08:00,5,898,898,898,898,2
20160701|2016-02-05 08:30,5,903.2,906,903.2,906,27
20160701|2016-02-05 09:00,5,905.1,905.1,902.7,902.7,3
20160701|2016-02-05 09:30,5,903.9,903.9,902.7,902.7,7
20160701|2016-02-05 10:00,5,902.9,903.1,902.9,903.1,4
20160701|2016-02-05 10:30,5,903.1,903.1,901.6,901.6,3
20160701|2016-02-05 11:00,5,903.4,905,902.2,905,4
20160701|2016-02-05 11:30,5,904.8,904.8,902.8,902.8,6
20160701|2016-02-05 12:00,5,904,908.3,904,906.7,5
20160701|2016-02-05 14:30,5,913.3,913.3,913.3,913.3,3
20160701|2016-02-05 15:00,5,915,915,915,915,2
20160701|2016-02-08 02:30,8,911.9,911.9,911.9,911.9,3
20160701|2016-02-08 04:00,8,907.7,907.7,907.7,907.7,3
20160701|2016-02-08 04:30,8,908.6,908.6,908.6,908.6,2
20160701|2016-02-08 05:00,8,908.2,908.4,908.2,908.4,6
20160701|2016-02-08 05:30,8,903,903,903,903,2
20160701|2016-02-08 06:00,8,905.3,905.3,905.3,905.3,10
20160701|2016-02-08 07:30,8,915,915,915,915,1
20160701|2016-02-08 08:00,8,917,924.1,917,924.1,4
20160701|2016-02-08 08:30,8,929,929,925.2,926.1,4
20160701|2016-02-08 09:00,8,925.6,925.6,923,923,2
20160701|2016-02-08 09:30,8,922.2,922.2,920.5,920.9,9
20160701|2016-02-08 10:00,8,926.8,926.8,926.8,926.8,2
20160701|2016-02-08 10:30,8,926.8,926.8,926.8,926.8,2
20160701|2016-02-08 11:00,8,927.6,927.6,927.6,927.6,1
20160701|2016-02-08 12:00,8,928.8,929.5,928.8,929.5,4
20160701|2016-02-08 14:00,8,928.7,928.7,928.7,928.7,2
20160701|2016-02-08 14:30,8,928.9,928.9,928.9,928.9,1
20160701|2016-02-08 18:30,9,929.4,929.5,929.4,929.5,2
20160701|2016-02-08 20:00,9,932,932,932,932,1
20160701|2016-02-08 20:30,9,930,930,930,930,1
20160701|2016-02-09 00:30,9,926.3,926.3,926.3,926.3,2
20160701|2016-02-09 01:30,9,923.4,923.4,923.4,923.4,2
20160701|2016-02-09 04:00,9,928.4,928.4,928.4,928.4,5
20160701|2016-02-09 07:00,9,934.1,934.1,934.1,934.1,2
20160701|2016-02-09 07:30,9,930.3,937,930.3,937,13
20160701|2016-02-09 08:00,9,936,936,934.2,934.2,24
20160701|2016-02-09 08:30,9,933,933,933,933,2
20160701|2016-02-09 09:00,9,930,930,930,930,5
20160701|2016-02-09 09:30,9,934.5,934.5,934.5,934.5,3
20160701|2016-02-09 10:30,9,938,938.2,938,938.2,5
20160701|2016-02-09 11:00,9,937.9,938.2,937.9,938.2,4
20160701|2016-02-09 11:30,9,937.3,938.6,937.3,938.6,2
20160701|2016-02-09 12:30,9,937.8,937.8,937.8,937.8,1
20160701|2016-02-09 13:00,9,936.7,936.7,936.6,936.6,4
20160701|2016-02-09 14:00,9,933.7,933.7,932.6,932.6,2
20160701|2016-02-09 22:00,10,930.3,930.3,930.3,930.3,3
20160701|2016-02-09 22:30,10,930.3,930.3,930.3,930.3,9
20160701|2016-02-10 01:00,10,929.5,929.5,929.5,929.5,2
20160701|2016-02-10 06:30,10,925.9,925.9,925.9,925.9,1
20160701|2016-02-10 07:00,10,929.8,933.1,929.8,931.6,6
20160701|2016-02-10 07:30,10,931.3,934.1,928,928,5
20160701|2016-02-10 08:00,10,932.8,932.8,932.8,932.8,2
20160701|2016-02-10 08:30,10,929.3,929.3,929.3,929.3,1
20160701|2016-02-10 09:00,10,928,930.1,928,930.1,3
20160701|2016-02-10 10:00,10,932.8,932.8,932.8,932.8,1
20160701|2016-02-10 10:30,10,933.2,933.6,933.2,933.6,3
20160701|2016-02-10 11:00,10,936.5,937,936.5,937,6
20160701|2016-02-10 11:30,10,935.3,935.3,935.3,935.3,1
20160701|2016-02-10 12:00,10,935.8,936.2,935.8,936.2,2
20160701|2016-02-10 12:30,10,934.2,934.2,934.2,934.2,1
20160701|2016-02-10 19:00,11,936.9,936.9,936.9,936.9,3
20160701|2016-02-11 02:30,11,940.7,941.3,940.6,941.3,7
20160701|2016-02-11 03:00,11,942.3,942.9,942.2,942.9,11
20160701|2016-02-11 04:00,11,944.2,949.1,944.2,949.1,29
20160701|2016-02-11 05:30,11,952.9,952.9,952.9,952.9,1
20160701|2016-02-11 06:30,11,944.5,944.5,944.5,944.5,2
20160701|2016-02-11 07:30,11,946.2,946.2,946.2,946.2,1
20160701|2016-02-11 08:00,11,951.8,958.9,951.8,958.9,14
20160701|2016-02-11 09:00,11,959.8,962.1,958.3,962.1,10
20160701|2016-02-11 09:30,11,962.8,964.8,961,961,14
20160701|2016-02-11 10:00,11,964.4,964.4,964.4,964.4,2
20160701|2016-02-11 10:30,11,967,968.8,965.6,965.6,8
20160701|2016-02-11 11:00,11,964,964.1,964,964.1,5
20160701|2016-02-11 11:30,11,965.8,966.5,963,963,14
20160701|2016-02-11 12:00,11,964,964.2,963.7,963.7,17
20160701|2016-02-11 13:30,11,964.5,964.5,961.1,961.1,2
20160701|2016-02-11 14:00,11,964.8,964.8,964.8,964.8,3
20160701|2016-02-11 15:00,11,963.8,963.8,963.8,963.8,1
20160701|2016-02-11 17:30,12,956.6,956.6,956.5,956.5,3
20160701|2016-02-11 18:00,12,957.7,959.8,957.7,959.8,2
20160701|2016-02-11 18:30,12,959,959,959,959,2
20160701|2016-02-11 19:00,12,958.4,958.4,958.4,958.4,2
20160701|2016-02-12 00:30,12,958,958,958,958,2
20160701|2016-02-12 01:00,12,958,958.5,957.9,958.5,10
20160701|2016-02-12 01:30,12,958,958,956.6,956.6,16
20160701|2016-02-12 03:00,12,956,956,955.9,955.9,4
20160701|2016-02-12 06:00,12,957.9,957.9,957.9,957.9,1
20160701|2016-02-12 08:00,12,959.1,959.1,959.1,959.1,1
20160701|2016-02-12 08:30,12,957.9,957.9,957.8,957.8,2
20160701|2016-02-12 09:00,12,961,961,961,961,6
20160701|2016-02-12 09:30,12,958,960.2,958,959.4,33
20160701|2016-02-12 10:00,12,959.2,959.4,957.3,957.3,12
20160701|2016-02-12 10:30,12,960.5,960.9,960.1,960.1,14
20160701|2016-02-12 11:00,12,961.2,961.2,961.2,961.2,4
20160701|2016-02-12 12:00,12,958.7,958.7,958.4,958.4,2
20160701|2016-02-12 14:30,12,958.6,958.6,958.6,958.6,1
20160701|2016-02-14 19:00,16,948,948,946.6,946.6,7
20160701|2016-02-14 20:00,16,947.8,947.8,947.6,947.6,2
20160701|2016-02-14 22:30,16,941.1,942.6,941.1,942.5,4
20160701|2016-02-15 00:30,16,944.6,944.6,944.6,944.6,1
20160701|2016-02-15 01:00,16,940.7,940.7,940.7,940.7,1
20160701|2016-02-15 02:30,16,940,940.2,940,940.1,12
20160701|2016-02-15 04:30,16,943.4,943.4,942.5,942.5,5
20160701|2016-02-15 06:30,16,943.6,943.6,943.6,943.6,3
20160701|2016-02-15 07:00,16,943.3,947.5,943.3,947.5,3
20160701|2016-02-15 07:30,16,943.5,943.5,943.5,943.5,1
20160701|2016-02-15 09:30,16,939.1,939.1,939.1,939.1,1
20160701|2016-02-15 10:00,16,934.5,934.5,934.5,934.5,1
20160701|2016-02-15 10:30,16,937.5,937.5,937.5,937.5,1
20160701|2016-02-15 11:00,16,938.6,938.6,938.6,938.6,1
20160701|2016-02-15 17:30,16,938.5,938.5,938.5,938.5,1
20160701|2016-02-15 20:30,16,934.5,934.5,933,933,3
20160701|2016-02-15 21:30,16,930.4,930.4,929.5,930,5
20160701|2016-02-15 23:30,16,932.5,932.5,932.5,932.5,1
20160701|2016-02-16 02:00,16,935,935,935,935,2
20160701|2016-02-16 02:30,16,935.5,935.5,935.5,935.5,1
20160701|2016-02-16 05:30,16,939.4,939.6,939.4,939.6,3
20160701|2016-02-16 06:30,16,936.7,936.7,936.7,936.7,2
20160701|2016-02-16 08:00,16,938.1,940.4,938.1,940.4,3
20160701|2016-02-16 08:30,16,935.6,935.6,935.2,935.2,4
20160701|2016-02-16 09:00,16,936.3,936.3,936.3,936.3,5
20160701|2016-02-16 09:30,16,938.9,938.9,938.9,938.9,1
20160701|2016-02-16 10:00,16,937.2,937.2,937.2,937.2,1
20160701|2016-02-16 11:00,16,938.3,938.3,938.3,938.3,1
20160701|2016-02-16 11:30,16,937.6,937.6,937.6,937.6,1
20160701|2016-02-16 12:00,16,936.3,936.3,936.3,936.3,1
20160701|2016-02-16 12:30,16,936.1,936.1,936.1,936.1,1
20160701|2016-02-16 13:00,16,935,935,935,935,1
20160701|2016-02-16 21:30,17,940,940,940,940,2
20160701|2016-02-16 23:00,17,941.4,941.4,941.4,941.4,2
20160701|2016-02-17 00:00,17,939.8,939.8,939.8,939.8,1
20160701|2016-02-17 02:30,17,937.7,937.7,937.7,937.7,2
20160701|2016-02-17 03:00,17,938.3,938.3,936,936,2
20160701|2016-02-17 04:00,17,940,940,940,940,2
20160701|2016-02-17 05:30,17,937.8,937.8,937.8,937.8,1
20160701|2016-02-17 06:00,17,939.2,939.2,939.2,939.2,19
20160701|2016-02-17 07:00,17,938.7,938.7,938.7,938.7,2
20160701|2016-02-17 07:30,17,942,942,942,942,2
20160701|2016-02-17 08:00,17,943.4,943.4,943.4,943.4,1
20160701|2016-02-17 08:30,17,944.5,945,944.5,945,4
20160701|2016-02-17 09:00,17,945.9,948.5,945.9,948.5,4
20160701|2016-02-17 09:30,17,946.8,946.8,946.8,946.8,1
20160701|2016-02-17 10:00,17,948.7,950.1,948.4,950.1,9
20160701|2016-02-17 10:30,17,949.6,949.6,949.6,949.6,1
20160701|2016-02-17 11:00,17,951.8,951.8,951.8,951.8,1
20160701|2016-02-17 11:30,17,950.1,950.1,950.1,950.1,2
20160701|2016-02-17 12:00,17,949.6,949.6,949.6,949.6,1
20160701|2016-02-17 13:00,17,948.3,948.3,946.2,946.2,2
20160701|2016-02-17 14:00,17,946.8,947,946.8,947,2
20160701|2016-02-18 01:30,18,946.8,946.8,946.8,946.8,1
20160701|2016-02-18 03:00,18,945.1,945.5,945.1,945.5,2
20160701|2016-02-18 05:00,18,942.6,942.6,942.6,942.6,4
20160701|2016-02-18 06:30,18,939.5,939.5,939.5,939.5,1
20160701|2016-02-18 07:30,18,939.8,939.8,938.1,938.1,5
20160701|2016-02-18 08:00,18,936.7,938.6,936.7,938.6,6
20160701|2016-02-18 08:30,18,940.2,940.5,940.2,940.5,2
20160701|2016-02-18 09:00,18,937.9,937.9,937.9,937.9,1
20160701|2016-02-18 09:30,18,938.4,939.8,938.4,939.8,6
20160701|2016-02-18 10:00,18,941,942.5,941,942.5,3
20160701|2016-02-18 10:30,18,942.9,942.9,942.9,942.9,1
20160701|2016-02-18 11:00,18,943.7,943.7,943.7,943.7,1
20160701|2016-02-18 11:30,18,945,947.3,944.8,947.3,6
20160701|2016-02-18 12:00,18,946.7,946.7,946,946,3
20160701|2016-02-18 12:30,18,946.9,947,946.9,947,3
20160701|2016-02-18 14:00,18,948.8,949.1,948.8,949.1,3
20160701|2016-02-18 14:30,18,948,948,947.9,947.9,3
20160701|2016-02-18 18:30,19,945.3,945.3,945.3,945.3,1
20160701|2016-02-19 00:00,19,947.4,947.4,947.4,947.4,1
20160701|2016-02-19 03:30,19,941.8,941.9,941.8,941.9,2
20160701|2016-02-19 04:30,19,943.4,943.4,943.4,943.4,2
20160701|2016-02-19 05:30,19,946.8,946.8,946.6,946.6,2
20160701|2016-02-19 06:30,19,950,950,950,950,2
20160701|2016-02-19 07:30,19,945.2,946.8,945.2,946.8,4
20160701|2016-02-19 08:00,19,948,948,946.8,946.8,4
20160701|2016-02-19 08:30,19,943.5,943.5,943.5,943.5,1
20160701|2016-02-19 09:00,19,945.7,945.9,944.7,944.8,16
20160701|2016-02-19 09:30,19,944.1,945.3,944.1,945.3,8
20160701|2016-02-19 10:00,19,945.7,945.9,945.7,945.9,5
20160701|2016-02-19 10:30,19,948.6,952,948.6,951.5,8
20160701|2016-02-19 11:00,19,947.7,947.9,947.6,947.9,8
20160701|2016-02-19 11:30,19,947.7,947.7,947.7,947.7,1
20160701|2016-02-19 12:00,19,945.7,945.7,945.2,945.2,4
20160701|2016-02-19 13:00,19,945.7,945.7,944.4,944.4,3
20160701|2016-02-19 13:30,19,945.3,945.3,944.3,944.5,4
20160701|2016-02-19 14:00,19,943,943,941.9,941.9,3
20160701|2016-02-21 18:00,22,938,938,938,938,2
20160701|2016-02-21 19:00,22,937.3,937.3,937.3,937.3,1
20160701|2016-02-21 19:30,22,936.3,936.3,936.3,936.3,1
20160701|2016-02-21 21:30,22,934.8,934.8,934.8,934.8,1
20160701|2016-02-22 00:00,22,935.5,935.5,935.5,935.5,2
20160701|2016-02-22 01:30,22,933,933,929.5,929.5,4
20160701|2016-02-22 02:00,22,928,928,925,925,3
20160701|2016-02-22 02:30,22,926.6,926.6,926.6,926.6,2
20160701|2016-02-22 04:00,22,927.2,927.2,927.2,927.2,2
20160701|2016-02-22 05:00,22,926,926,926,926,5
20160701|2016-02-22 07:00,22,928.6,929.1,928.6,929.1,3
20160701|2016-02-22 07:30,22,930.1,930.1,927.5,927.5,4
20160701|2016-02-22 08:00,22,927.6,927.6,921.5,921.5,7
20160701|2016-02-22 08:30,22,923.3,923.3,923.3,923.3,1
20160701|2016-02-22 09:00,22,926.8,929.9,926.8,929.9,3
20160701|2016-02-22 09:30,22,929.4,932.5,929.4,932.5,2
20160701|2016-02-22 10:00,22,931,931.3,931,931.3,2
20160701|2016-02-22 11:00,22,929.5,929.5,929.5,929.5,1
20160701|2016-02-22 11:30,22,928.3,928.3,928,928,3
20160701|2016-02-22 12:00,22,928.4,928.5,928.1,928.5,6
20160701|2016-02-22 12:30,22,927,927,927,927,4
20160701|2016-02-22 13:30,22,927.6,927.7,927.6,927.7,10
20160701|2016-02-22 14:30,22,927.6,927.6,927.3,927.3,2
20160701|2016-02-22 20:30,23,927,927,927,927,1
20160701|2016-02-22 21:30,23,932.8,932.8,932.8,932.8,2
20160701|2016-02-22 22:00,23,933.2,933.2,933.2,933.2,1
20160701|2016-02-23 06:00,23,928,928,928,928,1
20160701|2016-02-23 07:00,23,934.8,934.8,934.6,934.6,3
20160701|2016-02-23 07:30,23,934.8,934.8,932.3,932.6,9
20160701|2016-02-23 08:30,23,936.8,940.8,936.7,940.5,59
20160701|2016-02-23 09:00,23,941.8,941.8,941,941,27
20160701|2016-02-23 09:30,23,942.8,942.8,942.8,942.8,25
20160701|2016-02-23 10:30,23,945.1,945.8,944.8,945.2,24
20160701|2016-02-23 12:00,23,943.9,944,942.6,942.6,7
20160701|2016-02-23 13:30,23,943.7,943.9,943.7,943.9,3
20160701|2016-02-23 14:30,23,944.2,944.2,944.2,944.2,1
20160701|2016-02-23 15:30,23,945.2,945.2,945.2,945.2,3
20160701|2016-02-23 19:30,24,942.5,942.5,942.5,942.5,1
20160701|2016-02-23 20:00,24,942.4,942.4,942.4,942.4,1
20160701|2016-02-23 21:30,24,939.8,939.8,939.8,939.8,1
20160701|2016-02-23 22:30,24,940,940,940,940,1
20160701|2016-02-24 02:00,24,938,938.1,938,938.1,3
20160701|2016-02-24 04:00,24,943.1,943.1,943.1,943.1,1
20160701|2016-02-24 04:30,24,948.6,948.6,948.6,948.6,2
20160701|2016-02-24 05:00,24,946,946,946,946,11
20160701|2016-02-24 06:30,24,948.6,948.6,948.6,948.6,3
20160701|2016-02-24 07:00,24,950.2,950.2,950.2,950.2,2
20160701|2016-02-24 07:30,24,952,955.5,951.6,955,28
20160701|2016-02-24 08:00,24,952.8,953.4,952.8,953.4,3
20160701|2016-02-24 08:30,24,954.4,956.8,952.6,956.8,23
20160701|2016-02-24 09:00,24,955.7,955.9,955,955,200
20160701|2016-02-24 09:30,24,951.3,951.3,951.3,951.3,1
20160701|2016-02-24 10:00,24,953.2,953.3,953.2,953.3,2
20160701|2016-02-24 10:30,24,952.9,952.9,952.9,952.9,1
20160701|2016-02-24 11:00,24,948,948,948,948,2
20160701|2016-02-24 11:30,24,943,943,943,943,2
20160701|2016-02-24 12:00,24,943.7,943.8,943.7,943.8,2
20160701|2016-02-24 14:00,24,940.6,940.6,940.2,940.2,2
20160701|2016-02-24 17:00,25,938,938,933,933,5
20160701|2016-02-24 20:30,25,942.5,942.5,942.5,942.5,5
20160701|2016-02-24 21:30,25,943.5,943.5,943.5,943.5,2
20160701|2016-02-24 23:30,25,942.7,942.7,942.5,942.5,2
20160701|2016-02-25 00:00,25,943.7,943.7,943.7,943.7,1
20160701|2016-02-25 01:30,25,944.6,945.4,944.6,945,4
20160701|2016-02-25 04:00,25,940.3,940.3,939.1,939.1,21
20160701|2016-02-25 05:30,25,938.1,938.1,936.4,936.4,4
20160701|2016-02-25 06:30,25,937.4,938,937.4,938,21
20160701|2016-02-25 07:00,25,939.1,939.1,939.1,939.1,1
20160701|2016-02-25 07:30,25,933.1,935.6,932.7,933.5,33
20160701|2016-02-25 08:00,25,933.2,933.2,928.1,928.1,16
20160701|2016-02-25 08:30,25,928.7,934.8,928.7,934.1,10
20160701|2016-02-25 09:00,25,934.8,934.8,933.4,933.5,5
20160701|2016-02-25 09:30,25,934,934,932.1,932.1,3
20160701|2016-02-25 10:00,25,929.3,929.3,924.5,925.3,10
20160701|2016-02-25 10:30,25,925.2,927.5,923,923.3,9
20160701|2016-02-25 11:00,25,920,920,919.7,919.7,10
20160701|2016-02-25 11:30,25,923,927.5,922.8,927.5,10
20160701|2016-02-25 12:00,25,929,929,926.5,926.5,3
20160701|2016-02-25 12:30,25,926,927.6,926,927.6,3
20160701|2016-02-25 13:00,25,926.1,926.1,926.1,926.1,1
20160701|2016-02-25 13:30,25,929.4,929.4,929.2,929.2,11
20160701|2016-02-25 14:00,25,928.9,928.9,928.8,928.8,8
20160701|2016-02-25 17:00,26,927.3,927.3,927.3,927.3,1
20160701|2016-02-25 20:30,26,925,925,925,925,6
20160701|2016-02-25 21:00,26,924.2,924.2,924.1,924.1,3
20160701|2016-02-25 21:30,26,923,923,923,923,2
20160701|2016-02-25 22:00,26,921,921,921,921,1
20160701|2016-02-25 22:30,26,923.9,923.9,923.9,923.9,2
20160701|2016-02-25 23:00,26,921.6,921.6,921.2,921.2,2
20160701|2016-02-25 23:30,26,922.5,923,922.5,923,2
20160701|2016-02-26 00:00,26,922.1,922.1,922,922,7
20160701|2016-02-26 01:00,26,923.3,923.3,923.3,923.3,1
20160701|2016-02-26 06:30,26,923.8,924.6,923.5,924.6,59
20160701|2016-02-26 07:00,26,922.1,924.8,922.1,924.8,3
20160701|2016-02-26 07:30,26,924.7,929.5,924.7,929.5,42
20160701|2016-02-26 08:00,26,930.5,930.5,926.5,927.2,24
20160701|2016-02-26 08:30,26,926.1,928.5,926.1,926.2,4
20160701|2016-02-26 09:00,26,923.5,924,921.1,921.6,10
20160701|2016-02-26 09:30,26,920.1,920.1,918,918,16
20160701|2016-02-26 10:00,26,917.1,917.4,914.8,914.8,32
20160701|2016-02-26 10:30,26,913.7,916,913.7,916,20
20160701|2016-02-26 11:00,26,915.4,915.4,915,915,6
20160701|2016-02-26 11:30,26,916.8,916.8,914.9,914.9,2
20160701|2016-02-26 12:00,26,915,916,914.5,914.5,10
20160701|2016-02-26 13:00,26,915.1,915.1,914.9,914.9,6
20160701|2016-02-26 14:30,26,911.5,911.5,911.3,911.3,3
20160701|2016-02-28 17:00,29,914,914,914,914,1
20160701|2016-02-28 17:30,29,914.5,914.5,914.5,914.5,5
20160701|2016-02-28 19:00,29,917.5,917.5,917.5,917.5,1
20160701|2016-02-28 19:30,29,919.2,919.2,919.2,919.2,1
20160701|2016-02-28 20:00,29,919,919,919,919,1
20160701|2016-02-28 23:30,29,925.2,925.2,925.2,925.2,1
20160701|2016-02-29 00:00,29,923.5,923.5,923.5,923.5,1
20160701|2016-02-29 02:00,29,918.8,920.7,918.8,920.7,4
20160701|2016-02-29 03:00,29,920.4,920.4,920.4,920.4,20
20160701|2016-02-29 03:30,29,920.5,922,920.5,922,2
20160701|2016-02-29 05:30,29,925,925,925,925,1
20160701|2016-02-29 08:30,29,925,926.8,925,925.9,8
20160701|2016-02-29 09:00,29,923.2,923.2,922.9,922.9,4
20160701|2016-02-29 09:30,29,927,927,926.7,926.8,14
20160701|2016-02-29 10:00,29,927.4,929.3,927.4,929.3,11
20160701|2016-02-29 10:30,29,931,931,928.8,928.8,4
20160701|2016-02-29 11:00,29,928,930.7,928,930.7,5
20160701|2016-02-29 11:30,29,931.2,931.2,931.2,931.2,1
20160701|2016-02-29 12:00,29,934.8,934.8,931.6,931.6,11
20160701|2016-02-29 12:30,29,933.2,933.2,933.2,933.2,1
20160701|2016-02-29 14:00,29,938,938,938,938,2
20160701|2016-02-29 14:30,29,935,935,935,935,1
20160701|2016-02-29 18:30,1,938.1,938.1,938.1,938.1,1
20160701|2016-02-29 20:00,1,938.1,938.1,938.1,938.1,1
20160701|2016-02-29 21:00,1,937,937,937,937,11
20160701|2016-02-29 23:00,1,938.9,938.9,938.9,938.9,2
20160701|2016-02-29 23:30,1,937,938,937,938,4
20160701|2016-03-01 00:00,1,938.7,938.7,938.7,938.7,1
20160701|2016-03-01 01:00,1,937.5,937.5,937.5,937.5,2
20160701|2016-03-01 02:00,1,939.2,939.5,938.4,938.4,12
20160701|2016-03-01 03:00,1,943,943,942.2,942.2,4
20160701|2016-03-01 03:30,1,940,940,940,940,2
20160701|2016-03-01 05:00,1,942,942,942,942,2
20160701|2016-03-01 05:30,1,943.1,943.1,943.1,943.1,2
20160701|2016-03-01 06:00,1,945.8,945.9,945.8,945.9,14
20160701|2016-03-01 07:00,1,946,946,946,946,1
20160701|2016-03-01 07:30,1,942.6,942.6,941.5,941.5,11
20160701|2016-03-01 08:30,1,941.9,942.1,940.2,941,16
20160701|2016-03-01 09:00,1,938,940.5,935,935,10
20160701|2016-03-01 09:30,1,936.5,938.6,936.5,938.6,3
20160701|2016-03-01 10:00,1,937.9,937.9,937.9,937.9,1
20160701|2016-03-01 10:30,1,937.3,937.3,937.3,937.3,30
20160701|2016-03-01 11:00,1,937.1,937.1,936.5,936.5,8
20160701|2016-03-01 12:00,1,938.6,938.6,936.6,936.6,19
20160701|2016-03-01 13:00,1,937.1,937.1,937.1,937.1,2
20160701|2016-03-01 14:00,1,941.6,941.8,941.5,941.8,9
20160701|2016-03-01 14:30,1,940.6,940.6,940.5,940.5,5
20160701|2016-03-01 15:00,1,939.9,940.7,939.6,940.7,19
20160701|2016-03-01 15:30,1,939.7,941,939.7,940.8,16
20160701|2016-03-01 17:30,2,937.7,937.7,937.7,937.7,5
20160701|2016-03-01 18:00,2,937.8,937.8,937.8,937.8,1
20160701|2016-03-01 18:30,2,937.8,937.8,937.8,937.8,1
20160701|2016-03-01 19:30,2,939,939,938.9,938.9,5
20160701|2016-03-01 20:00,2,939.2,939.5,939.2,939.2,20
20160701|2016-03-01 21:30,2,939.6,939.7,939.6,939.7,2
20160701|2016-03-01 22:30,2,939.2,939.2,939.2,939.2,1
20160701|2016-03-01 23:00,2,938.9,938.9,938.9,938.9,1
20160701|2016-03-01 23:30,2,938.9,938.9,938.9,938.9,17
20160701|2016-03-02 00:00,2,938.9,938.9,938.9,938.9,1
20160701|2016-03-02 00:30,2,939.6,939.7,939.6,939.7,5
20160701|2016-03-02 01:00,2,939.1,939.1,939.1,939.1,1
20160701|2016-03-02 04:00,2,939.7,939.7,939.7,939.7,5
20160701|2016-03-02 05:00,2,939.9,939.9,939.9,939.9,6
20160701|2016-03-02 05:30,2,941.4,941.4,941.4,941.4,2
20160701|2016-03-02 06:00,2,940,940,939.7,939.7,4
20160701|2016-03-02 06:30,2,939.5,939.5,937.8,938,17
20160701|2016-03-02 07:00,2,939.2,943,938.8,938.8,10
20160701|2016-03-02 07:30,2,938.9,939.2,934.9,934.9,51
20160701|2016-03-02 08:00,2,934.4,936.8,934.4,936.8,12
20160701|2016-03-02 08:30,2,938.6,940.1,937,939.9,48
20160701|2016-03-02 09:30,2,934.8,934.8,934.8,934.8,1
20160701|2016-03-02 10:00,2,934.9,934.9,934.4,934.4,3
20160701|2016-03-02 11:00,2,937,937.1,937,937.1,2
20160701|2016-03-02 11:30,2,937,937.6,936.7,937.6,4
20160701|2016-03-02 12:00,2,937.3,937.5,936.5,936.5,3
20160701|2016-03-02 13:00,2,938.5,938.5,938.5,938.5,1
20160701|2016-03-02 14:00,2,939.7,939.7,939.7,939.7,1
20160701|2016-03-02 19:30,3,934.3,934.9,934.1,934.9,3
20160701|2016-03-03 00:30,3,938.2,938.2,938.2,938.2,1
20160701|2016-03-03 01:00,3,936.3,936.3,936.3,936.3,1
20160701|2016-03-03 03:30,3,938.2,938.2,937.9,937.9,4
20160701|2016-03-03 04:30,3,939.5,939.5,939.5,939.5,1
20160701|2016-03-03 05:00,3,942.9,942.9,942.9,942.9,1
20160701|2016-03-03 05:30,3,943,944.8,943,944.8,4
20160701|2016-03-03 06:00,3,942.7,942.7,942.7,942.7,1
20160701|2016-03-03 06:30,3,943.9,943.9,943.1,943.1,2
20160701|2016-03-03 07:30,3,941,941.7,941,941.7,3
20160701|2016-03-03 08:00,3,942.7,942.7,939.6,939.6,7
20160701|2016-03-03 08:30,3,940.9,944.4,940.8,944.4,8
20160701|2016-03-03 09:00,3,948,952.3,947.1,951.8,20
20160701|2016-03-03 09:30,3,950,950.9,949,949,10
20160701|2016-03-03 10:00,3,949.6,951,949.5,949.5,3
20160701|2016-03-03 10:30,3,948,948,947.6,947.9,13
20160701|2016-03-03 11:00,3,945.8,946.1,945.8,945.8,15
20160701|2016-03-03 11:30,3,946.3,946.3,943,943,9
20160701|2016-03-03 12:00,3,942.6,945.1,942.6,945.1,4
20160701|2016-03-03 12:30,3,946.2,947.9,945,947.9,3
20160701|2016-03-03 13:00,3,948.1,948.1,948.1,948.1,1
20160701|2016-03-03 14:00,3,951,951,951,951,1
20160701|2016-03-03 14:30,3,951,951,951,951,1
20160701|2016-03-03 15:00,3,951.1,951.2,951.1,951.2,5
20160701|2016-03-03 15:30,3,951.2,951.2,951.2,951.2,2
20160701|2016-03-03 17:00,4,953,957,953,957,5
20160701|2016-03-03 18:30,4,948.3,948.3,946.7,946.8,8
20160701|2016-03-03 20:00,4,948.7,949.8,948.7,949.8,5
20160701|2016-03-03 21:00,4,951.2,951.3,951.2,951.3,3
20160701|2016-03-03 21:30,4,952.7,953.3,952.3,952.3,9
20160701|2016-03-03 22:00,4,952.3,952.3,952.3,952.3,1
20160701|2016-03-03 23:00,4,952.9,953.3,952.9,953.3,15
20160701|2016-03-03 23:30,4,952.4,952.4,952.1,952.1,3
20160701|2016-03-04 00:00,4,952.8,953.2,952.7,953.2,3
20160701|2016-03-04 01:30,4,953.9,953.9,953.9,953.9,1
20160701|2016-03-04 02:00,4,953.8,958,953.8,958,4
20160701|2016-03-04 02:30,4,957.1,961.2,957,960.7,54
20160701|2016-03-04 03:00,4,961.4,963,961.4,963,21
20160701|2016-03-04 03:30,4,962.6,962.6,960.9,961.3,6
20160701|2016-03-04 04:30,4,963,963.6,963,963.6,4
20160701|2016-03-04 05:30,4,962.4,962.4,962.4,962.4,1
20160701|2016-03-04 06:00,4,960.9,961.9,960.4,960.4,4
20160701|2016-03-04 06:30,4,956.6,960.8,956.6,960.7,5
20160701|2016-03-04 07:00,4,957.3,959.6,957.3,959.6,3
20160701|2016-03-04 07:30,4,956.7,960.5,949.4,958.5,12
20160701|2016-03-04 08:00,4,962.8,964.2,960,963.2,63
20160701|2016-03-04 08:30,4,964.8,974.8,963.8,971.1,49
20160701|2016-03-04 09:00,4,968.9,971.4,968.8,968.8,41
20160701|2016-03-04 09:30,4,969.5,970.7,965.1,970.3,101
20160701|2016-03-04 10:00,4,970.3,980.1,970.3,980,128
20160701|2016-03-04 10:30,4,979.8,986.8,979.7,983,92
20160701|2016-03-04 11:00,4,980.1,985,980,984.8,74
20160701|2016-03-04 11:30,4,985.2,989,985.2,985.6,40
20160701|2016-03-04 12:00,4,986,987.3,982.3,982.3,93
20160701|2016-03-04 12:30,4,982.8,983.1,981.3,983,74
20160701|2016-03-04 13:00,4,982,983.2,981.6,981.6,36
20160701|2016-03-04 13:30,4,981.5,981.5,980,980,26
20160701|2016-03-04 14:00,4,980.8,981.7,980.8,981.6,36
20160701|2016-03-04 14:30,4,980.7,981.4,979.9,981.4,18
20160701|2016-03-04 15:30,4,980.8,980.8,980.8,980.8,2
20160701|2016-03-06 17:00,7,984,984,984,984,1
20160701|2016-03-06 18:00,7,981.9,981.9,981.9,981.9,2
20160701|2016-03-06 18:30,7,983.8,983.8,983.8,983.8,1
20160701|2016-03-06 19:00,7,986.8,986.8,985.5,985.5,5
20160701|2016-03-06 20:00,7,979.3,979.9,979.3,979.9,5
20160701|2016-03-06 21:00,7,979.5,979.5,979.5,979.5,2
20160701|2016-03-06 22:00,7,979.5,979.5,979.5,979.5,1
20160701|2016-03-06 23:30,7,981.9,981.9,981.9,981.9,1
20160701|2016-03-07 00:30,7,985.3,985.3,985.3,985.3,1
20160701|2016-03-07 01:30,7,988.6,988.6,988.6,988.6,2
20160701|2016-03-07 02:00,7,990,996.2,990,995.2,13
20160701|2016-03-07 02:30,7,997.2,1002.1,997.2,1001.7,15
20160701|2016-03-07 03:00,7,1000.6,1003.1,1000.5,1003.1,8
20160701|2016-03-07 03:30,7,1001.5,1001.5,1000.6,1000.6,2
20160701|2016-03-07 04:00,7,1006.5,1006.5,1006.5,1006.5,4
20160701|2016-03-07 04:30,7,1003.6,1003.6,1003.2,1003.2,2
20160701|2016-03-07 05:00,7,1004.3,1004.3,1002.6,1002.6,2
20160701|2016-03-07 05:30,7,1003.8,1003.8,1003.8,1003.8,1
20160701|2016-03-07 06:00,7,1008,1008,1007,1007,3
20160701|2016-03-07 06:30,7,1004.8,1008,1004.4,1008,12
20160701|2016-03-07 07:00,7,1010.3,1010.3,1009,1009.1,4
20160701|2016-03-07 07:30,7,1009.6,1009.6,1005.2,1005.2,3
20160701|2016-03-07 08:00,7,1005.2,1006.4,1002.5,1004.8,15
20160701|2016-03-07 08:30,7,1004.7,1008.1,1003.7,1007.1,18
20160701|2016-03-07 09:00,7,1006.4,1009.1,1006.4,1009.1,14
20160701|2016-03-07 09:30,7,1006.7,1006.7,1003.6,1004.3,7
20160701|2016-03-07 10:00,7,1003.5,1005.8,1003.5,1005.8,9
20160701|2016-03-07 10:30,7,1005.4,1005.4,1003.6,1003.6,7
20160701|2016-03-07 11:00,7,1003.4,1003.7,1001.8,1002,11
20160701|2016-03-07 11:30,7,1001.1,1002.1,999,1002.1,31
20160701|2016-03-07 12:00,7,1002.2,1003.3,998.9,998.9,99
20160701|2016-03-07 12:30,7,1002.3,1002.3,1002.3,1002.3,1
20160701|2016-03-07 13:00,7,1001.1,1001.1,1001.1,1001.1,1
20160701|2016-03-07 13:30,7,1001.5,1001.9,1001.5,1001.9,3
20160701|2016-03-07 14:30,7,1003.6,1003.6,1003.2,1003.2,2
20160701|2016-03-07 18:00,8,1000.1,1002.7,1000.1,1002.7,27
20160701|2016-03-07 18:30,8,1002.6,1006.5,1002.6,1006.5,29
20160701|2016-03-07 19:00,8,1006,1006.1,1006,1006.1,3
20160701|2016-03-07 19:30,8,1006.6,1006.6,1006.6,1006.6,1
20160701|2016-03-07 20:00,8,1004,1006.8,1003.7,1006.8,12
20160701|2016-03-07 20:30,8,1007.3,1007.3,998.2,998.2,6
20160701|2016-03-07 21:00,8,997.2,998.6,997.1,998.6,7
20160701|2016-03-07 21:30,8,999.4,1000.3,999.4,999.6,9
20160701|2016-03-07 22:00,8,999.6,999.9,999.2,999.9,7
20160701|2016-03-07 22:30,8,999.2,999.5,998.5,998.5,6
20160701|2016-03-07 23:00,8,997.6,997.7,997.6,997.7,3
20160701|2016-03-07 23:30,8,1000.1,1001.2,999.9,1001.2,5
20160701|2016-03-08 00:00,8,1001,1001,1000.5,1000.5,3
20160701|2016-03-08 01:30,8,1001.9,1001.9,1001.8,1001.8,2
20160701|2016-03-08 02:30,8,1005.1,1008.1,1005.1,1008.1,10
20160701|2016-03-08 03:00,8,1008.4,1008.4,1008.4,1008.4,1
20160701|2016-03-08 05:00,8,1005.1,1005.1,1005.1,1005.1,1
20160701|2016-03-08 05:30,8,1006.3,1006.9,1006.3,1006.9,4
20160701|2016-03-08 06:00,8,1006.3,1006.3,1006.3,1006.3,1
20160701|2016-03-08 07:00,8,1005.9,1005.9,1004.7,1004.7,6
20160701|2016-03-08 07:30,8,1007.2,1007.5,1006.3,1006.3,7
20160701|2016-03-08 08:00,8,1008,1008.6,1007.2,1007.2,10
20160701|2016-03-08 08:30,8,1009,1009,999.9,1001.4,60
20160701|2016-03-08 09:00,8,1001.6,1001.8,995.9,996.7,89
20160701|2016-03-08 09:30,8,996.3,999,995,996.5,45
20160701|2016-03-08 10:00,8,996,998.7,996,998.6,13
20160701|2016-03-08 10:30,8,996.4,996.4,992.6,992.6,13
20160701|2016-03-08 11:00,8,993.1,993.1,987.3,987.3,13
20160701|2016-03-08 11:30,8,987,990.2,987,990.1,81
20160701|2016-03-08 12:00,8,990.3,991.1,988.3,988.3,60
20160701|2016-03-08 12:30,8,988,988.1,988,988.1,2
20160701|2016-03-08 13:00,8,985.8,986,985.7,986,8
20160701|2016-03-08 13:30,8,986.5,987.2,986.5,987.2,5
20160701|2016-03-08 14:00,8,986.9,986.9,984.8,986.1,8
20160701|2016-03-08 14:30,8,985,985,985,985,1
20160701|2016-03-08 17:30,9,985.4,985.4,985.4,985.4,1
20160701|2016-03-08 18:00,9,979.6,979.6,978,978,4
20160701|2016-03-08 18:30,9,980.7,980.7,980.7,980.7,1
20160701|2016-03-08 19:00,9,976,977.6,974.5,974.5,13
20160701|2016-03-08 19:30,9,974.6,976.5,974.5,976.5,6
20160701|2016-03-08 20:00,9,976,977.5,975.9,977.5,6
20160701|2016-03-08 21:00,9,974.9,974.9,974.9,974.9,3
20160701|2016-03-08 21:30,9,975.5,975.5,975.5,975.5,2
20160701|2016-03-08 22:00,9,975.2,975.2,975.1,975.1,2
20160701|2016-03-08 22:30,9,975.4,975.4,975.4,975.4,1
20160701|2016-03-08 23:00,9,974.5,974.5,974.5,974.5,1
20160701|2016-03-08 23:30,9,975.6,975.6,975.6,975.6,3
20160701|2016-03-09 00:00,9,977.5,977.5,977.5,977.5,1
20160701|2016-03-09 01:00,9,980,980,980,980,2
20160701|2016-03-09 01:30,9,981.4,981.4,981.4,981.4,1
20160701|2016-03-09 02:00,9,982.7,982.7,980.4,981.1,8
20160701|2016-03-09 02:30,9,980.4,980.4,980.4,980.4,3
20160701|2016-03-09 03:00,9,981.3,981.3,981.3,981.3,2
20160701|2016-03-09 03:30,9,981.2,981.2,980.3,980.4,3
20160701|2016-03-09 04:30,9,983.5,984.9,983.5,984.9,4
20160701|2016-03-09 05:00,9,980.5,980.5,980.5,980.5,24
20160701|2016-03-09 05:30,9,980.8,980.8,978.8,979.6,48
20160701|2016-03-09 06:00,9,980.4,980.4,980.4,980.4,2
20160701|2016-03-09 06:30,9,984,988,984,984.7,7
20160701|2016-03-09 07:00,9,984.7,987.1,984.7,987.1,5
20160701|2016-03-09 07:30,9,986.4,986.4,984.8,984.8,21
20160701|2016-03-09 08:00,9,983.4,985,978.5,980.2,105
20160701|2016-03-09 08:30,9,981,983.5,976.6,976.6,35
20160701|2016-03-09 09:00,9,979.4,982.2,979.4,981,14
20160701|2016-03-09 09:30,9,981,986.8,981,985.2,51
20160701|2016-03-09 10:00,9,985.9,987.8,985.2,986.6,21
20160701|2016-03-09 10:30,9,986.1,986.1,982.2,982.2,75
20160701|2016-03-09 11:00,9,982.8,983.6,982.2,983.3,44
20160701|2016-03-09 11:30,9,983.8,984.9,983.8,984,42
20160701|2016-03-09 12:00,9,983.6,985.3,983.6,985.3,47
20160701|2016-03-09 13:00,9,982.6,982.6,980,980.4,91
20160701|2016-03-09 13:30,9,982.3,982.3,980.9,981,3
20160701|2016-03-09 14:30,9,979,979,979,979,1
20160701|2016-03-09 15:30,9,979.4,979.4,979.4,979.4,1
20160701|2016-03-09 17:00,10,982.9,982.9,982.9,982.9,1
20160701|2016-03-09 17:30,10,982.1,982.1,982.1,982.1,1
20160701|2016-03-09 18:00,10,978.9,980.1,978.5,980.1,12
20160701|2016-03-09 19:00,10,980.7,980.7,980.7,980.7,2
20160701|2016-03-09 19:30,10,977,977,977,977,1
20160701|2016-03-09 20:00,10,978.4,978.4,978.4,978.4,1
20160701|2016-03-09 21:00,10,980.5,980.5,980.5,980.5,4
20160701|2016-03-09 21:30,10,980.6,980.6,980.6,980.6,1
20160701|2016-03-09 22:00,10,981,981,981,981,1
20160701|2016-03-09 23:00,10,983,983.2,983,983.2,3
20160701|2016-03-09 23:30,10,982.5,982.6,982.5,982.5,21
20160701|2016-03-10 00:00,10,979.5,979.6,979.1,979.6,6
20160701|2016-03-10 00:30,10,976.4,976.4,976.4,976.4,1
20160701|2016-03-10 01:00,10,974.6,975.8,974.6,975.8,5
20160701|2016-03-10 01:30,10,977.6,978.2,977,978.2,5
20160701|2016-03-10 02:00,10,981,981,981,981,2
20160701|2016-03-10 02:30,10,983,984,983,984,3
20160701|2016-03-10 03:00,10,983.8,983.9,983.5,983.8,5
20160701|2016-03-10 03:30,10,982.5,982.5,981.8,981.8,4
20160701|2016-03-10 04:00,10,981.1,981.1,981.1,981.1,3
20160701|2016-03-10 05:00,10,977,982.1,977,982.1,6
20160701|2016-03-10 06:00,10,980.7,980.7,978.5,978.8,33
20160701|2016-03-10 06:30,10,979,980.2,977.4,978.5,42
20160701|2016-03-10 07:00,10,976.9,981.1,976.2,979.6,11
20160701|2016-03-10 07:30,10,980.8,984.5,980.8,984.5,9
20160701|2016-03-10 08:00,10,983.3,986.4,982,983.6,20
20160701|2016-03-10 08:30,10,983.4,986,982.5,985,19
20160701|2016-03-10 09:00,10,985.9,987.3,985,986.9,12
20160701|2016-03-10 09:30,10,988,991.9,987.6,991.9,44
20160701|2016-03-10 10:00,10,991.8,992,979,979,138
20160701|2016-03-10 10:30,10,978.6,982.2,978.4,982.2,11
20160701|2016-03-10 11:00,10,983.1,985.6,982.8,985.1,8
20160701|2016-03-10 11:30,10,985.2,986.7,984.7,986.1,12
20160701|2016-03-10 12:00,10,983.6,983.6,977.2,980.2,109
20160701|2016-03-10 12:30,10,982.2,982.2,981,981,4
20160701|2016-03-10 13:30,10,984.1,984.1,984.1,984.1,1
20160701|2016-03-10 14:00,10,981.1,981.1,978.7,978.7,3
20160701|2016-03-10 14:30,10,980.8,980.8,980.8,980.8,1
20160701|2016-03-10 15:30,10,981.9,981.9,981.9,981.9,5
20160701|2016-03-10 17:30,11,982.5,983.4,982.5,983.4,5
20160701|2016-03-10 18:00,11,983.9,984.5,983.1,984.5,15
20160701|2016-03-10 18:30,11,984.5,984.5,984.5,984.5,3
20160701|2016-03-10 19:00,11,987.1,993.5,986.9,991.3,61
20160701|2016-03-10 19:30,11,990.6,990.6,988.2,988.2,9
20160701|2016-03-10 20:00,11,989,989.7,988.6,989.2,25
20160701|2016-03-10 20:30,11,990.2,990.2,987.7,987.7,22
20160701|2016-03-10 21:00,11,987.1,987.1,987.1,987.1,3
20160701|2016-03-11 00:30,11,985.9,985.9,985.9,985.9,2
20160701|2016-03-11 01:00,11,985.7,985.7,984.4,984.4,11
20160701|2016-03-11 01:30,11,984.2,984.8,983.7,984.4,56
20160701|2016-03-11 02:00,11,985,985,982.3,982.3,21
20160701|2016-03-11 02:30,11,981.6,982.2,979,979,10
20160701|2016-03-11 03:00,11,979.6,979.6,979.6,979.6,1
20160701|2016-03-11 04:00,11,979.6,979.6,977.9,977.9,6
20160701|2016-03-11 04:30,11,979.6,980.3,979.6,980.3,2
20160701|2016-03-11 05:00,11,980.7,980.7,979.9,979.9,4
20160701|2016-03-11 05:30,11,980.2,980.2,980.2,980.2,1
20160701|2016-03-11 06:00,11,979.1,979.1,979.1,979.1,2
20160701|2016-03-11 06:30,11,977.4,977.4,971,976,35
20160701|2016-03-11 07:00,11,975.3,975.4,973.8,974.2,14
20160701|2016-03-11 07:30,11,976.3,976.6,974.3,976,11
20160701|2016-03-11 08:00,11,977.2,980,977.2,979.4,15
20160701|2016-03-11 08:30,11,981.1,981.1,978.2,978.7,20
20160701|2016-03-11 09:00,11,977.3,977.7,968,968.8,60
20160701|2016-03-11 09:30,11,969.9,973,969.5,970.9,76
20160701|2016-03-11 10:00,11,969.7,970.6,967.5,970.6,32
20160701|2016-03-11 10:30,11,970.8,970.8,969.5,969.5,3
20160701|2016-03-11 11:00,11,970.3,970.3,968,968,22
20160701|2016-03-11 11:30,11,969.3,969.6,968.7,969.6,14
20160701|2016-03-11 12:00,11,971,971.4,970.3,970.7,45
20160701|2016-03-11 12:30,11,971.7,971.7,971.7,971.7,1
20160701|2016-03-11 13:00,11,972.7,972.7,972.7,972.7,1
20160701|2016-03-11 13:30,11,972,972,972,972,2
20160701|2016-03-11 14:00,11,971.3,971.3,971,971,4
20160701|2016-03-11 15:00,11,965.3,965.3,963,963,5
20160701|2016-03-11 15:30,11,964.1,964.1,963.1,963.2,3
20160701|2016-03-13 17:00,14,964.7,964.7,964.7,964.7,1
20160701|2016-03-13 17:30,14,964.7,964.7,964.7,964.7,1
20160701|2016-03-13 18:00,14,965.8,965.8,965.8,965.8,1
20160701|2016-03-13 19:00,14,965,965,962.3,962.3,20
20160701|2016-03-13 20:00,14,963.9,965.1,963.6,963.6,5
20160701|2016-03-13 20:30,14,964.4,966.6,964.4,966.6,8
20160701|2016-03-13 21:30,14,970.8,970.8,970.8,970.8,1
20160701|2016-03-13 22:00,14,971.2,971.2,969.5,969.5,6
20160701|2016-03-13 22:30,14,968.2,968.6,968.2,968.6,22
20160701|2016-03-13 23:00,14,969.9,969.9,969.9,969.9,1
20160701|2016-03-13 23:30,14,970.5,970.8,970.1,970.8,14
20160701|2016-03-14 00:00,14,970.4,970.4,969.7,969.7,2
20160701|2016-03-14 01:00,14,971.2,971.3,971,971,6
20160701|2016-03-14 02:00,14,970,970,970,970,1
20160701|2016-03-14 02:30,14,971.5,972.7,971.5,972.7,10
20160701|2016-03-14 03:00,14,973,975,973,974.1,8
20160701|2016-03-14 03:30,14,974.1,974.4,973,973,3
20160701|2016-03-14 04:00,14,972.8,974.3,972.8,974.3,3
20160701|2016-03-14 04:30,14,974.7,977,974.7,977,11
20160701|2016-03-14 05:00,14,972.3,972.3,972.3,972.3,1
20160701|2016-03-14 06:00,14,971,972,971,971.3,6
20160701|2016-03-14 07:00,14,968.2,968.7,967.5,967.5,26
20160701|2016-03-14 07:30,14,969.8,970.2,969.2,969.5,6
20160701|2016-03-14 08:00,14,971.6,979,971.3,978.1,47
20160701|2016-03-14 08:30,14,977.6,977.6,967,967.5,40
20160701|2016-03-14 09:00,14,966.4,967.5,965.8,967.2,35
20160701|2016-03-14 09:30,14,967.2,968.2,961.8,961.8,23
20160701|2016-03-14 10:00,14,962.1,963.8,961.5,963.1,50
20160701|2016-03-14 10:30,14,963,963,961.5,962.1,12
20160701|2016-03-14 11:00,14,962.8,963.1,961.8,963.1,10
20160701|2016-03-14 11:30,14,963.5,966.3,963.5,966.2,13
20160701|2016-03-14 12:00,14,966.9,967.2,965.2,965.2,41
20160701|2016-03-14 12:30,14,964.4,964.4,964,964.2,11
20160701|2016-03-14 13:00,14,961.8,961.8,958.9,958.9,5
20160701|2016-03-14 13:30,14,961.4,962.5,961.4,962.5,2
20160701|2016-03-14 14:00,14,960.4,960.4,957,959.7,50
20160701|2016-03-14 14:30,14,959.6,959.6,959.6,959.6,1
20160701|2016-03-14 15:00,14,961.1,961.1,961.1,961.1,1
20160701|2016-03-14 15:30,14,960.7,960.7,960.1,960.1,2
20160701|2016-03-14 17:00,15,961.8,962.1,961.4,961.4,6
20160701|2016-03-14 17:30,15,961.5,961.6,961.5,961.6,2
20160701|2016-03-14 18:00,15,960.9,960.9,960.9,960.9,1
20160701|2016-03-14 18:30,15,962.8,963,962.8,962.9,6
20160701|2016-03-14 19:00,15,962.8,962.8,960.1,960.1,5
20160701|2016-03-14 20:00,15,958.6,959,956.9,956.9,7
20160701|2016-03-14 20:30,15,959.8,959.8,957.7,958.1,4
20160701|2016-03-14 21:00,15,957.8,957.8,957.8,957.8,2
20160701|2016-03-14 21:30,15,956,956.7,955.2,956.7,37
20160701|2016-03-14 22:00,15,957.6,958.3,957.6,958.2,4
20160701|2016-03-14 22:30,15,958.3,958.5,957.4,958.5,3
20160701|2016-03-14 23:00,15,958.6,958.6,958.6,958.6,1
20160701|2016-03-14 23:30,15,957.9,957.9,957.9,957.9,1
20160701|2016-03-15 00:00,15,958.9,958.9,958.9,958.9,2
20160701|2016-03-15 00:30,15,958.9,959.3,958.9,959.3,37
20160701|2016-03-15 01:00,15,960.1,960.4,959.8,960.4,8
20160701|2016-03-15 01:30,15,959.9,960.5,959.9,960.5,9
20160701|2016-03-15 02:00,15,959.7,959.9,959.2,959.4,15
20160701|2016-03-15 02:30,15,959.1,959.1,957.6,958.2,18
20160701|2016-03-15 03:00,15,959.6,961,959.1,959.1,78
20160701|2016-03-15 03:30,15,960,961,960,960.2,44
20160701|2016-03-15 04:00,15,958.6,958.6,956,956,19
20160701|2016-03-15 04:30,15,955,955.5,952.4,955,17
20160701|2016-03-15 05:00,15,957.5,958.2,957.5,958.2,2
20160701|2016-03-15 06:00,15,959.3,962,958.9,962,26
20160701|2016-03-15 06:30,15,962.5,966.4,962.4,964.1,13
20160701|2016-03-15 07:00,15,962,962,958.9,960.4,69
20160701|2016-03-15 07:30,15,960.3,964,960.1,962.3,19
20160701|2016-03-15 08:00,15,963.1,963.5,960.8,960.8,10
20160701|2016-03-15 08:30,15,961.1,963.2,960.3,960.8,13
20160701|2016-03-15 09:00,15,959.9,962.1,959,959.4,46
20160701|2016-03-15 09:30,15,958.5,958.9,955.9,958,61
20160701|2016-03-15 10:00,15,956.9,958.2,955,956.1,20
20160701|2016-03-15 10:30,15,957,960.2,957,960.2,13
20160701|2016-03-15 11:00,15,961.1,961.5,960.7,960.8,8
20160701|2016-03-15 11:30,15,960.5,961.4,960.1,961.4,9
20160701|2016-03-15 12:00,15,961.1,961.3,959.5,959.5,28
20160701|2016-03-15 12:30,15,959.9,960.2,959.9,960.2,15
20160701|2016-03-15 13:00,15,958.7,958.9,958.7,958.9,2
20160701|2016-03-15 13:30,15,959.3,959.3,959.3,959.3,1
20160701|2016-03-15 14:00,15,959.5,959.5,959.5,959.5,1
20160701|2016-03-15 14:30,15,959.5,960,959.5,960,10
20160701|2016-03-15 15:00,15,959.1,959.1,959.1,959.1,4
20160701|2016-03-15 17:30,16,959.7,959.7,959.7,959.7,1
20160701|2016-03-15 18:00,16,959.9,959.9,959.9,959.9,1
20160701|2016-03-15 18:30,16,959.7,959.7,959.7,959.7,1
20160701|2016-03-15 19:00,16,960.9,962.9,960.9,962.8,6
20160701|2016-03-15 19:30,16,964.1,964.8,964.1,964.8,6
20160701|2016-03-15 20:00,16,962.8,963.1,962.8,963,4
20160701|2016-03-15 20:30,16,963.2,963.2,963.2,963.2,2
20160701|2016-03-15 21:00,16,964.1,964.1,964,964,4
20160701|2016-03-15 22:00,16,964.8,964.8,964.8,964.8,1
20160701|2016-03-15 23:30,16,965.2,965.2,965.1,965.1,3
20160701|2016-03-16 00:00,16,965.7,965.7,965.7,965.7,1
20160701|2016-03-16 00:30,16,966.3,966.3,966.3,966.3,1
20160701|2016-03-16 01:00,16,967.5,968,967.5,968,8
20160701|2016-03-16 01:30,16,967.6,967.6,967.6,967.6,1
20160701|2016-03-16 02:00,16,967.3,967.3,966.3,966.3,3
20160701|2016-03-16 02:30,16,965.1,965.1,963.4,963.4,9
20160701|2016-03-16 03:00,16,963.3,964.8,963.3,964.8,6
20160701|2016-03-16 03:30,16,964.2,964.8,964,964.8,7
20160701|2016-03-16 04:00,16,967.6,969,967.6,969,2
20160701|2016-03-16 04:30,16,969.9,973.5,969.8,973.5,35
20160701|2016-03-16 05:00,16,972.8,973.7,972.8,973.4,8
20160701|2016-03-16 05:30,16,972.7,972.9,971.7,971.7,5
20160701|2016-03-16 06:00,16,971.3,971.3,970,970,9
20160701|2016-03-16 06:30,16,970,971.5,970,970.9,6
20160701|2016-03-16 07:00,16,970.9,971.8,970.8,971.8,3
20160701|2016-03-16 07:30,16,969.7,969.7,966.5,967.2,19
20160701|2016-03-16 08:00,16,966.9,968.1,966.5,966.5,19
20160701|2016-03-16 08:30,16,966.6,966.6,964.5,966.5,13
20160701|2016-03-16 09:00,16,966.5,968.6,965.2,966.3,23
20160701|2016-03-16 09:30,16,966.7,966.7,962.9,962.9,66
20160701|2016-03-16 10:00,16,963.1,963.1,961.4,961.7,53
20160701|2016-03-16 10:30,16,961.5,962.3,960.2,960.2,28
20160701|2016-03-16 11:00,16,960.1,960.4,958,958.4,16
20160701|2016-03-16 11:30,16,958.5,959.3,957.2,958.1,36
20160701|2016-03-16 12:00,16,958.5,960.7,958.4,960.5,86
20160701|2016-03-16 12:30,16,960.9,961.3,960.9,961.3,3
20160701|2016-03-16 13:00,16,966.4,980.8,966.4,977.9,67
20160701|2016-03-16 13:30,16,978.6,983.1,976,981.5,70
20160701|2016-03-16 14:00,16,980.4,980.4,979.1,979.5,11
20160701|2016-03-16 14:30,16,980.5,980.5,978.9,979.2,28
20160701|2016-03-16 15:00,16,978.9,979.5,978.3,979.1,9
20160701|2016-03-16 15:30,16,979.3,980.3,979.3,980.2,5
20160701|2016-03-16 17:30,17,978.7,978.7,978.7,978.7,1
20160701|2016-03-16 18:00,17,978.6,979.4,977.2,977.2,6
20160701|2016-03-16 18:30,17,978.2,979.7,978.2,979.7,4
20160701|2016-03-16 19:00,17,984,984,984,984,1
20160701|2016-03-16 20:00,17,982.3,982.3,979.9,980.5,10
20160701|2016-03-16 20:30,17,978.5,978.5,978.5,978.5,4
20160701|2016-03-16 21:00,17,980.2,980.2,979.2,979.2,6
20160701|2016-03-16 21:30,17,978.7,978.7,978.3,978.3,4
20160701|2016-03-16 22:30,17,979.4,979.4,979.4,979.4,1
20160701|2016-03-16 23:00,17,979.9,979.9,979.9,979.9,1
20160701|2016-03-16 23:30,17,979.4,979.4,977.9,977.9,11
20160701|2016-03-17 00:00,17,977.9,980.5,977.9,980.4,9
20160701|2016-03-17 00:30,17,980.7,980.7,979.8,979.8,5
20160701|2016-03-17 01:00,17,980.5,981.4,979.9,981.3,10
20160701|2016-03-17 01:30,17,981.4,982,980.7,980.7,8
20160701|2016-03-17 02:00,17,981,982.8,980.5,982.8,10
20160701|2016-03-17 02:30,17,983.7,984.4,983,983,9
20160701|2016-03-17 03:00,17,985,990,985,987.9,68
20160701|2016-03-17 03:30,17,989.2,989.8,989.2,989.3,9
20160701|2016-03-17 04:00,17,989.4,989.4,987.5,987.5,12
20160701|2016-03-17 04:30,17,987.2,987.2,987.2,987.2,2
20160701|2016-03-17 05:00,17,988.3,990,988.3,990,4
20160701|2016-03-17 05:30,17,990,990.1,990,990,4
20160701|2016-03-17 06:00,17,986.7,987.8,986.5,986.5,27
20160701|2016-03-17 06:30,17,986.2,988,986.2,986.3,28
20160701|2016-03-17 07:00,17,985.6,985.6,983,985.3,21
20160701|2016-03-17 07:30,17,986.8,990.6,985.4,990.5,54
20160701|2016-03-17 08:00,17,989.6,994.8,989.6,992.9,77
20160701|2016-03-17 08:30,17,992.1,992.1,988.6,990.5,13
20160701|2016-03-17 09:00,17,990.6,993,990.5,993,19
20160701|2016-03-17 09:30,17,993,997.3,992.8,994.1,38
20160701|2016-03-17 10:00,17,993.7,995,993.7,995,30
20160701|2016-03-17 10:30,17,990.8,993.2,990.8,993.2,17
20160701|2016-03-17 11:00,17,992.8,993.9,991.9,993.5,113
20160701|2016-03-17 11:30,17,993.2,994.8,990.4,990.4,191
20160701|2016-03-17 12:00,17,990.1,990.6,984.9,985,259
20160701|2016-03-17 12:30,17,984.5,986.4,984.5,985.7,20
20160701|2016-03-17 13:00,17,984.9,985,984.5,985,7
20160701|2016-03-17 13:30,17,985.2,986.9,983.3,986.3,21
20160701|2016-03-17 14:00,17,986,986.2,985.8,986.2,20
20160701|2016-03-17 14:30,17,987.2,987.2,984.7,984.7,8
20160701|2016-03-17 15:00,17,985.5,985.5,984.2,985.5,7
20160701|2016-03-17 15:30,17,985,987.3,985,987.3,10
20160701|2016-03-17 17:00,18,989.8,989.8,985.7,986,7
20160701|2016-03-17 17:30,18,988.6,990,988.6,990,13
20160701|2016-03-17 19:00,18,988.1,989.1,986.8,986.8,12
20160701|2016-03-17 19:30,18,985.3,985.3,985.3,985.3,1
20160701|2016-03-17 20:00,18,989,991.8,989,991.5,12
20160701|2016-03-17 20:30,18,992,992.5,989.4,992.5,25
20160701|2016-03-17 21:00,18,992.3,992.3,991.9,991.9,8
20160701|2016-03-17 21:30,18,991.7,991.7,990.9,991.7,5
20160701|2016-03-17 22:00,18,993,993.4,993,993.4,3
20160701|2016-03-17 22:30,18,994,994,993,993,5
20160701|2016-03-17 23:00,18,992.2,992.2,990.5,990.7,8
20160701|2016-03-17 23:30,18,991.1,991.1,990.6,990.6,5
20160701|2016-03-18 00:00,18,991.8,991.8,991.8,991.8,1
20160701|2016-03-18 01:00,18,991.5,991.5,991.5,991.5,1
20160701|2016-03-18 01:30,18,992.5,992.5,990.2,990.2,9
20160701|2016-03-18 02:00,18,990,990.7,986.9,986.9,69
20160701|2016-03-18 02:30,18,987.9,987.9,983,984,28
20160701|2016-03-18 03:00,18,985.2,985.2,982.7,982.7,11
20160701|2016-03-18 03:30,18,983.3,983.8,982,982,6
20160701|2016-03-18 04:00,18,981.1,981.1,979.1,979.9,8
20160701|2016-03-18 04:30,18,980.3,980.3,979.7,979.7,2
20160701|2016-03-18 05:00,18,980.2,980.5,980.2,980.5,6
20160701|2016-03-18 05:30,18,981.1,981.8,981.1,981.8,4
20160701|2016-03-18 06:00,18,981.9,982.3,981.9,982.3,3
20160701|2016-03-18 06:30,18,981.9,981.9,979.8,980.1,10
20160701|2016-03-18 07:00,18,979.7,980.6,977,977,52
20160701|2016-03-18 07:30,18,977.2,980.2,977.2,979.5,29
20160701|2016-03-18 08:00,18,979.4,980.5,973.4,973.4,121
20160701|2016-03-18 08:30,18,973.3,974.8,971.2,971.5,25
20160701|2016-03-18 09:00,18,972.3,975.5,971.4,973,34
20160701|2016-03-18 09:30,18,973.1,974.9,973,973,21
20160701|2016-03-18 10:00,18,973,974.1,972,972.9,34
20160701|2016-03-18 10:30,18,972.6,973.5,972.1,972.3,18
20160701|2016-03-18 11:00,18,972.2,972.4,970.6,971.2,34
20160701|2016-03-18 11:30,18,971.2,972,969.9,971.5,22
20160701|2016-03-18 12:00,18,971.4,972.1,971,972.1,34
20160701|2016-03-18 12:30,18,972.1,973.8,972,973.8,11
20160701|2016-03-18 13:00,18,974.1,974.5,974.1,974.5,4
20160701|2016-03-18 13:30,18,973.4,973.5,973.2,973.2,4
20160701|2016-03-18 14:00,18,972.2,972.2,972.2,972.2,3
20160701|2016-03-18 14:30,18,971.9,972.5,971.9,972.5,8
20160701|2016-03-18 15:00,18,972.2,972.2,972.2,972.2,1
20160701|2016-03-18 15:30,18,974.4,974.4,974.4,974.4,1
20160701|2016-03-20 17:00,21,971.4,973.9,971.4,973.5,6
20160701|2016-03-20 17:30,21,974.4,974.4,974.4,974.4,1
20160701|2016-03-20 18:00,21,973.5,973.5,972.3,972.3,3
20160701|2016-03-20 18:30,21,972,973.5,971,973.4,12
20160701|2016-03-20 19:00,21,972.7,972.7,972.6,972.6,3
20160701|2016-03-20 19:30,21,973.9,974,973.7,973.7,16
20160701|2016-03-20 20:00,21,972.5,972.5,968.9,968.9,5
20160701|2016-03-20 20:30,21,969,969,968.7,968.7,2
20160701|2016-03-20 21:00,21,969.6,969.6,969.6,969.6,1
20160701|2016-03-20 21:30,21,969.3,969.8,969.3,969.8,2
20160701|2016-03-20 22:00,21,971,971.6,971,971.6,7
20160701|2016-03-20 22:30,21,971,971,971,971,1
20160701|2016-03-20 23:00,21,970.8,971.7,970.8,971.1,3
20160701|2016-03-20 23:30,21,971.3,971.3,971.3,971.3,1
20160701|2016-03-21 00:00,21,970.4,970.6,970.4,970.5,3
20160701|2016-03-21 00:30,21,969.9,969.9,967,967,6
20160701|2016-03-21 01:00,21,966.5,967.9,965,965,8
20160701|2016-03-21 01:30,21,966.3,966.3,965.3,965.3,6
20160701|2016-03-21 02:00,21,965.2,966.7,965.2,966.7,6
20160701|2016-03-21 02:30,21,964.6,964.6,964.6,964.6,1
20160701|2016-03-21 03:00,21,965.5,965.5,965.3,965.3,3
20160701|2016-03-21 03:30,21,965,965,965,965,10
20160701|2016-03-21 04:00,21,968.5,968.5,968.5,968.5,2
20160701|2016-03-21 04:30,21,969.4,969.4,969.4,969.4,1
20160701|2016-03-21 05:00,21,969.4,969.4,968.7,968.7,5
20160701|2016-03-21 05:30,21,968.6,972.2,968.6,972.1,8
20160701|2016-03-21 06:00,21,974,974.1,972.9,973.5,21
20160701|2016-03-21 06:30,21,973.5,973.5,971.2,971.2,16
20160701|2016-03-21 07:00,21,971.3,972.8,971.3,972.3,33
20160701|2016-03-21 07:30,21,972.9,973.2,971,972,19
20160701|2016-03-21 08:00,21,973,977,971.8,976.2,129
20160701|2016-03-21 08:30,21,976.5,981.4,976.5,980.8,86
20160701|2016-03-21 09:00,21,981.8,983.4,981.3,981.6,61
20160701|2016-03-21 09:30,21,981.5,981.5,978.4,980,77
20160701|2016-03-21 10:00,21,980,982.8,979.7,982.4,81
20160701|2016-03-21 10:30,21,982.2,983.4,981.6,981.7,22
20160701|2016-03-21 11:00,21,981.5,983.6,981.5,983.1,33
20160701|2016-03-21 11:30,21,982.5,982.5,979.9,981.7,23
20160701|2016-03-21 12:00,21,981.7,983,981.7,982.1,39
20160701|2016-03-21 12:30,21,982.1,982.3,981.8,982.1,9
20160701|2016-03-21 13:00,21,982.4,982.4,981.4,981.5,6
20160701|2016-03-21 13:30,21,983.5,984,983.5,983.8,10
20160701|2016-03-21 14:00,21,984.2,984.3,983.8,983.8,11
20160701|2016-03-21 14:30,21,983.9,984,983.8,984,7
20160701|2016-03-21 15:00,21,983.7,984,983.5,984,8
20160701|2016-03-21 15:30,21,984.7,984.7,984.7,984.7,1
20160701|2016-03-21 16:00,21,984.6,984.6,984.6,984.6,2
20160701|2016-03-21 17:30,22,984.6,985.2,984.6,985.2,7
20160701|2016-03-21 18:00,22,985.5,985.8,985,985.8,8
20160701|2016-03-21 18:30,22,983.6,983.6,982.3,982.3,3
20160701|2016-03-21 19:00,22,980.6,982,978.8,982,22
20160701|2016-03-21 19:30,22,982.6,985.2,982.6,985.1,9
20160701|2016-03-21 20:00,22,983.2,983.2,983.1,983.1,2
20160701|2016-03-21 20:30,22,979.7,980.2,979.7,980.1,8
20160701|2016-03-21 21:00,22,979.9,980.2,979.6,980,15
20160701|2016-03-21 21:30,22,979.7,980.5,979.7,980.5,6
20160701|2016-03-21 22:00,22,980.2,981,980.2,981,5
20160701|2016-03-21 22:30,22,981.9,982.1,981.8,981.8,10
20160701|2016-03-21 23:00,22,982.1,982.5,981.9,982.3,9
20160701|2016-03-21 23:30,22,982.6,982.6,981.4,981.4,12
20160701|2016-03-22 00:00,22,980.3,980.3,980,980,5
20160701|2016-03-22 00:30,22,981.2,982.1,981.2,982.1,9
20160701|2016-03-22 01:30,22,982.4,982.4,982.4,982.4,1
20160701|2016-03-22 02:00,22,983.6,983.6,983.6,983.6,2
20160701|2016-03-22 02:30,22,985,987.8,984.7,987,42
20160701|2016-03-22 03:00,22,987.6,988,985.2,985.2,66
20160701|2016-03-22 03:30,22,983.7,984.5,982.7,982.8,16
20160701|2016-03-22 04:00,22,982.8,985.7,982.8,985.7,9
20160701|2016-03-22 04:30,22,983.8,985.4,983.8,985.4,18
20160701|2016-03-22 05:00,22,983.7,983.7,982.5,982.5,2
20160701|2016-03-22 05:30,22,983,985.4,982.8,985.4,68
20160701|2016-03-22 06:30,22,984.3,984.5,984.3,984.5,3
20160701|2016-03-22 07:00,22,987.3,987.9,987.3,987.9,7
20160701|2016-03-22 07:30,22,987.7,991.6,987.7,990.6,64
20160701|2016-03-22 08:00,22,989.7,993.4,988.4,992.9,176
20160701|2016-03-22 08:30,22,993.1,996.1,992.5,994.8,118
20160701|2016-03-22 09:00,22,994.8,999.8,994.4,999.5,352
20160701|2016-03-22 09:30,22,999.7,1000.9,996.8,997,396
20160701|2016-03-22 10:00,22,997,1000.2,996.8,999.3,371
20160701|2016-03-22 10:30,22,999,999.6,998.2,999,79
20160701|2016-03-22 11:00,22,999.2,1000.3,998.7,999.4,103
20160701|2016-03-22 11:30,22,999.4,1000.5,997.2,997.2,211
20160701|2016-03-22 12:00,22,997.7,998.5,996.8,997.5,109
20160701|2016-03-22 12:30,22,997.3,997.3,994.6,994.9,43
20160701|2016-03-22 13:00,22,995.2,995.2,993.9,995.1,60
20160701|2016-03-22 13:30,22,995,995.3,995,995.3,14
20160701|2016-03-22 14:00,22,996.4,996.4,996.4,996.4,3
20160701|2016-03-22 14:30,22,996.5,997.2,995.1,995.4,11
20160701|2016-03-22 15:00,22,996,997,996,996.6,6
20160701|2016-03-22 15:30,22,997.9,997.9,997.9,997.9,2
20160701|2016-03-22 17:00,23,997.8,997.8,994.7,994.7,4
20160701|2016-03-22 17:30,23,994.6,994.6,994.6,994.6,2
20160701|2016-03-22 18:00,23,994.1,1000,994.1,1000,8
20160701|2016-03-22 18:30,23,1000,1001.6,998.5,998.5,26
20160701|2016-03-22 19:00,23,996.5,998,996.2,998,14
20160701|2016-03-22 19:30,23,998,998,998,998,5
20160701|2016-03-22 20:00,23,995.2,995.2,990.9,991,81
20160701|2016-03-22 20:30,23,990,992.1,990,991.1,20
20160701|2016-03-22 21:00,23,991.8,991.8,991.1,991.1,8
20160701|2016-03-22 21:30,23,991.1,991.1,990.2,990.5,15
20160701|2016-03-22 22:30,23,990.2,990.2,988.6,988.6,3
20160701|2016-03-22 23:00,23,988.9,988.9,985.7,985.7,18
20160701|2016-03-22 23:30,23,987.4,987.6,985.9,986.4,12
20160701|2016-03-23 00:00,23,986.1,987.4,986,987,14
20160701|2016-03-23 00:30,23,986.4,986.4,985.7,986.2,5
20160701|2016-03-23 01:00,23,986.2,986.5,985.9,986.3,14
20160701|2016-03-23 01:30,23,986.1,986.1,986.1,986.1,1
20160701|2016-03-23 02:00,23,985,985.4,984.8,985,21
20160701|2016-03-23 02:30,23,984.3,985.5,983.8,985.3,57
20160701|2016-03-23 03:00,23,985.9,986,984.8,985,26
20160701|2016-03-23 04:00,23,985.5,985.7,985.2,985.2,10
20160701|2016-03-23 04:30,23,986.5,987.8,986.1,987.8,6
20160701|2016-03-23 05:00,23,986.1,986.4,985.2,985.9,14
20160701|2016-03-23 05:30,23,984.9,986.3,984.9,986.3,13
20160701|2016-03-23 06:00,23,985.3,985.3,984.3,984.7,15
20160701|2016-03-23 06:30,23,987.4,987.4,984.9,986.6,13
20160701|2016-03-23 07:00,23,986,986.2,972.4,972.4,347
20160701|2016-03-23 07:30,23,971.2,973.4,967.6,969,234
20160701|2016-03-23 08:00,23,969.1,969.4,967,969.1,202
20160701|2016-03-23 08:30,23,969,970.2,966.2,966.7,182
20160701|2016-03-23 09:00,23,966.3,966.4,962.5,964.8,394
20160701|2016-03-23 09:30,23,964.8,966,963.3,964.3,247
20160701|2016-03-23 10:00,23,963.8,963.8,959.5,962,244
20160701|2016-03-23 10:30,23,962.3,963.3,960.6,962.9,247
20160701|2016-03-23 11:00,23,962.1,962.3,960.8,960.8,44
20160701|2016-03-23 11:30,23,961,962.2,959.9,962,220
20160701|2016-03-23 12:00,23,961.7,962.3,960.8,962.3,258
20160701|2016-03-23 12:30,23,962.3,962.3,961.3,961.5,32
20160701|2016-03-23 13:00,23,961.5,961.6,961,961.5,74
20160701|2016-03-23 13:30,23,961.3,961.3,960.3,960.5,15
20160701|2016-03-23 14:00,23,960.5,960.5,958.5,959.2,22
20160701|2016-03-23 14:30,23,958.6,959,957.8,958.7,54
20160701|2016-03-23 15:00,23,959.1,960,959.1,959.9,49
20160701|2016-03-23 15:30,23,960.3,961.5,960.2,961.1,61
20160701|2016-03-23 17:00,24,962.5,962.5,962.5,962.5,2
20160701|2016-03-23 17:30,24,962.6,964.1,962.6,964.1,7
20160701|2016-03-23 18:00,24,963.6,963.7,962.4,962.5,26
20160701|2016-03-23 18:30,24,962.5,963.8,962.4,962.7,20
20160701|2016-03-23 19:00,24,962.8,963.6,962.1,963,38
20160701|2016-03-23 19:30,24,962.7,963,962.4,963,30
20160701|2016-03-23 20:00,24,963.1,963.1,956.5,958,144
20160701|2016-03-23 20:30,24,958.2,960.1,958.2,959.1,35
20160701|2016-03-23 21:00,24,959,960.2,958.7,960.2,18
20160701|2016-03-23 21:30,24,960.4,960.5,959.5,959.6,22
20160701|2016-03-23 22:00,24,959,960,958.7,960,33
20160701|2016-03-23 22:30,24,959,960.1,959,960.1,10
20160701|2016-03-23 23:00,24,959.8,961,959.8,961,9
20160701|2016-03-23 23:30,24,961,961,960.3,961,9
20160701|2016-03-24 00:00,24,961,961,960.1,960.1,9
20160701|2016-03-24 00:30,24,960,960.8,959.9,960.3,24
20160701|2016-03-24 01:00,24,960.9,960.9,960.9,960.9,2
20160701|2016-03-24 01:30,24,960.9,960.9,958.3,958.3,57
20160701|2016-03-24 02:00,24,958.1,958.4,954.1,956.8,54
20160701|2016-03-24 02:30,24,955.9,956.5,955,955.4,25
20160701|2016-03-24 03:00,24,955.5,957,955.2,956.5,60
20160701|2016-03-24 03:30,24,956.3,957.8,956.3,957,39
20160701|2016-03-24 04:00,24,955.8,955.8,954.5,954.9,39
20160701|2016-03-24 04:30,24,955,956.1,954.8,955.4,21
20160701|2016-03-24 05:00,24,955.3,956.2,955,955.2,36
20160701|2016-03-24 05:30,24,955.1,956,954.5,955.3,41
20160701|2016-03-24 06:00,24,955.3,955.5,954,954.1,37
20160701|2016-03-24 06:30,24,953.7,955.5,952.6,955.3,63
20160701|2016-03-24 07:00,24,955.7,959.9,955.6,959.9,67
20160701|2016-03-24 07:30,24,960.4,961,958.9,960.3,63
20160701|2016-03-24 08:00,24,960.2,962.2,958.7,960.3,110
20160701|2016-03-24 08:30,24,960.5,960.5,958.1,958.1,134
20160701|2016-03-24 09:00,24,958.2,960.9,957.4,959.2,126
20160701|2016-03-24 09:30,24,959.1,959.6,957.2,957.6,146
20160701|2016-03-24 10:00,24,956.9,958.1,955.8,956.3,60
20160701|2016-03-24 10:30,24,956.3,956.3,955,955.6,168
20160701|2016-03-24 11:00,24,955.7,956.7,953.6,954.8,189
20160701|2016-03-24 11:30,24,954.8,955.1,952.6,953,247
20160701|2016-03-24 12:00,24,953,954.1,952.6,953.2,168
20160701|2016-03-24 12:30,24,953.2,953.8,952.9,953.5,75
20160701|2016-03-24 13:00,24,953.5,953.9,953.3,953.6,44
20160701|2016-03-24 13:30,24,953.8,954,949.5,950.3,115
20160701|2016-03-24 14:00,24,950.6,954,950.6,954,44
20160701|2016-03-24 14:30,24,952.5,953.2,951.4,951.4,39
20160701|2016-03-24 15:00,24,952.1,952.1,949.6,949.8,22
20160701|2016-03-24 15:30,24,949.1,950.7,943,949.2,261
20160701|2016-03-27 17:00,28,944.3,949.1,944.3,945.2,18
20160701|2016-03-27 17:30,28,944.6,945.9,944.1,944.1,9
20160701|2016-03-27 18:00,28,944,949.3,944,948.1,16
20160701|2016-03-27 18:30,28,947.7,947.9,944.9,944.9,19
20160701|2016-03-27 19:00,28,944.4,946.3,941,941.9,96
20160701|2016-03-27 19:30,28,943,945.4,943,945.4,19
20160701|2016-03-27 20:00,28,944.7,949.6,944.5,949.6,32
20160701|2016-03-27 20:30,28,950,950,947,947.9,36
20160701|2016-03-27 21:00,28,948.1,949.3,948.1,949.2,33
20160701|2016-03-27 21:30,28,949.2,949.2,947.8,948.3,40
20160701|2016-03-27 22:00,28,949,949.2,949,949.2,4
20160701|2016-03-27 22:30,28,949.4,950.2,949.2,950.2,32
20160701|2016-03-27 23:00,28,949.5,950.2,949.5,950.2,13
20160701|2016-03-27 23:30,28,949.9,951.7,949.9,951.5,20
20160701|2016-03-28 00:00,28,950.9,952.4,950.9,952.4,27
20160701|2016-03-28 00:30,28,952.4,954,951.7,953.7,60
20160701|2016-03-28 01:00,28,953.1,955.4,952.4,952.4,50
20160701|2016-03-28 01:30,28,952.5,952.8,951.8,952.6,14
20160701|2016-03-28 02:00,28,952.6,955.7,952.1,955.3,42
20160701|2016-03-28 02:30,28,955,956.1,954.2,954.2,53
20160701|2016-03-28 03:00,28,954.2,955.5,951,951.1,60
20160701|2016-03-28 03:30,28,951.5,952.5,951,952.5,31
20160701|2016-03-28 04:00,28,953.4,954.4,953.4,954.4,3
20160701|2016-03-28 04:30,28,954.3,954.3,953.8,953.8,8
20160701|2016-03-28 05:00,28,954.5,955.1,954,954,9
20160701|2016-03-28 05:30,28,953.6,953.6,953.2,953.3,11
20160701|2016-03-28 06:00,28,953.6,954,953.4,954,56
20160701|2016-03-28 06:30,28,954.9,955,954.1,954.4,17
20160701|2016-03-28 07:00,28,955.2,955.7,953.7,955.5,92
20160701|2016-03-28 07:30,28,955.6,957.9,950.8,952.4,270
20160701|2016-03-28 08:00,28,952,954.5,951,954.3,291
20160701|2016-03-28 08:30,28,953.8,955.5,953.1,953.1,88
20160701|2016-03-28 09:00,28,953.2,953.2,945.7,946.4,236
20160701|2016-03-28 09:30,28,946.3,948.4,944.3,944.7,186
20160701|2016-03-28 10:00,28,945.3,949.1,943.8,948.9,249
20160701|2016-03-28 10:30,28,948.6,949.2,947.3,948,167
20160701|2016-03-28 11:00,28,948.5,948.8,944.6,945.9,111
20160701|2016-03-28 11:30,28,945.4,947.9,945,946.1,241
20160701|2016-03-28 12:00,28,946.7,947.7,944.5,947.1,106
20160701|2016-03-28 12:30,28,947.2,948,947.1,947.3,49
20160701|2016-03-28 13:00,28,947,947.3,947,947.2,8
20160701|2016-03-28 13:30,28,947.1,948,946.6,947.5,22
20160701|2016-03-28 14:00,28,948.2,948.3,946.7,948.3,16
20160701|2016-03-28 14:30,28,947.7,948.8,947,947,39
20160701|2016-03-28 15:00,28,947.1,947.9,946.7,946.7,12
20160701|2016-03-28 15:30,28,947.2,948.8,946.4,946.4,29
20160701|2016-03-28 17:00,29,946.9,946.9,946.9,946.9,2
20160701|2016-03-28 17:30,29,948.6,948.9,947.7,947.7,17
20160701|2016-03-28 18:00,29,948.5,948.9,947.3,947.3,42
20160701|2016-03-28 18:30,29,947.8,949.1,947.1,948.2,47
20160701|2016-03-28 19:00,29,949,949,947.3,947.4,31
20160701|2016-03-28 19:30,29,947.4,949.2,947.4,949.1,18
20160701|2016-03-28 20:00,29,949,949.1,948,948.7,45
20160701|2016-03-28 20:30,29,948.3,950.7,947.8,950.4,82
20160701|2016-03-28 21:00,29,950.4,951.1,949.7,951.1,48
20160701|2016-03-28 21:30,29,951.1,951.6,949.3,950.8,58
20160701|2016-03-28 22:00,29,950.1,950.8,949.8,950,64
20160701|2016-03-28 22:30,29,950,950,949.3,949.5,40
20160701|2016-03-28 23:00,29,949.4,949.5,949.2,949.4,18
20160701|2016-03-28 23:30,29,949.2,950.5,949.2,950.3,26
20160701|2016-03-29 00:00,29,950.7,951.5,950.5,951,64
20160701|2016-03-29 00:30,29,950.1,951.1,949.8,950.4,37
20160701|2016-03-29 01:00,29,950.1,951,949.8,951,78
20160701|2016-03-29 01:30,29,951,951.2,950,950.1,148
20160701|2016-03-29 02:00,29,950.1,951.3,948.5,950.4,327
20160701|2016-03-29 02:30,29,950.4,953.2,949.5,951.5,262
20160701|2016-03-29 03:00,29,951.5,952.1,950.2,950.3,94
20160701|2016-03-29 03:30,29,950.3,953.6,949.3,953.1,344
20160701|2016-03-29 04:00,29,954,954.2,951.2,951.4,113
20160701|2016-03-29 04:30,29,951.4,952.7,950.4,951,150
20160701|2016-03-29 05:00,29,951.2,951.6,950.5,951,110
20160701|2016-03-29 05:30,29,950.8,951.7,950.2,951.4,118
20160701|2016-03-29 06:00,29,951.2,952.5,951,951.7,59
20160701|2016-03-29 06:30,29,952.1,954.7,951.9,954.2,118
20160701|2016-03-29 07:00,29,954.2,955.2,952.7,954.1,255
20160701|2016-03-29 07:30,29,954.2,954.6,951.3,951.3,325
20160701|2016-03-29 08:00,29,951.3,958.5,951,958.5,1047
20160701|2016-03-29 08:30,29,958.2,958.5,954,954.8,805
20160701|2016-03-29 09:00,29,954.9,957.4,954.9,957.1,408
20160701|2016-03-29 09:30,29,957.4,959.9,954.6,954.6,806
20160701|2016-03-29 10:00,29,954.6,955.2,951.6,952.8,416
20160701|2016-03-29 10:30,29,953,954.2,952.2,953.6,183
20160701|2016-03-29 11:00,29,954.2,972,952.7,965.4,1539
20160701|2016-03-29 11:30,29,966,970,965.3,967.5,726
20160701|2016-03-29 12:00,29,967.4,967.9,964.4,965.1,612
20160701|2016-03-29 12:30,29,965.1,968.2,965.1,968,259
20160701|2016-03-29 13:00,29,967.8,968.3,966.2,967.1,183
20160701|2016-03-29 13:30,29,967.2,971.2,966.7,969.8,214
20160701|2016-03-29 14:00,29,969.8,970,967.7,968.2,100
20160701|2016-03-29 14:30,29,968.4,970.9,967.8,970.9,53
20160701|2016-03-29 15:00,29,970.7,971.3,969.7,971,101
20160701|2016-03-29 15:30,29,970.3,971,969.5,970.9,31
20160701|2016-03-29 17:00,30,971.4,971.7,970.2,970.2,24
20160701|2016-03-29 17:30,30,970.5,970.5,969.7,969.7,18
20160701|2016-03-29 18:00,30,969.7,971.4,968.8,970,75
20160701|2016-03-29 18:30,30,970.2,970.3,969.4,969.8,8
20160701|2016-03-29 19:00,30,970.6,971.3,969.5,969.5,91
20160701|2016-03-29 19:30,30,969.4,969.5,968.5,969.5,78
20160701|2016-03-29 20:00,30,969.4,970.3,966.6,966.6,121
20160701|2016-03-29 20:30,30,966.6,966.9,965.1,965.3,154
20160701|2016-03-29 21:00,30,965.5,965.5,963.1,964.5,284
20160701|2016-03-29 21:30,30,964.6,964.6,963.2,963.9,88
20160701|2016-03-29 22:00,30,963.7,963.7,962.9,963.2,46
20160701|2016-03-29 22:30,30,962.8,964.5,962,962.3,136
20160701|2016-03-29 23:00,30,962.3,964.1,962.2,963.7,33
20160701|2016-03-29 23:30,30,963.6,964,963.1,963.9,27
20160701|2016-03-30 00:00,30,964.4,964.5,964.1,964.5,9
20160701|2016-03-30 00:30,30,964.3,965.7,964.3,965.2,82
20160701|2016-03-30 01:00,30,965.3,966.7,963.3,963.4,124
20160701|2016-03-30 01:30,30,963.7,964.3,963.3,963.9,55
20160701|2016-03-30 02:00,30,964,971,964,969.6,383
20160701|2016-03-30 02:30,30,969.7,974.6,967.1,974.3,614
20160701|2016-03-30 03:00,30,974.3,976.1,972.3,973,196
20160701|2016-03-30 03:30,30,973.2,973.9,972.3,972.9,221
20160701|2016-03-30 04:00,30,973.3,974.8,972.6,973.4,164
20160701|2016-03-30 04:30,30,973.2,973.8,972.1,973.2,134
20160701|2016-03-30 05:00,30,973.7,974.7,972.9,974,105
20160701|2016-03-30 05:30,30,974.1,974.5,972.2,972.7,211
20160701|2016-03-30 06:00,30,973.2,973.6,972.4,973,148
20160701|2016-03-30 06:30,30,973.1,973.8,972.6,972.9,107
20160701|2016-03-30 07:00,30,973.1,974.9,967.2,974,997
20160701|2016-03-30 07:30,30,974.1,978.3,973.6,974.9,708
20160701|2016-03-30 08:00,30,975,976.2,974,975.9,656
20160701|2016-03-30 08:30,30,975.7,979.4,974.9,977.3,637
20160701|2016-03-30 09:00,30,977.3,978.9,976.4,978.3,400
20160701|2016-03-30 09:30,30,978.1,979.7,976,976.5,443
20160701|2016-03-30 10:00,30,976.8,976.8,970.2,970.4,762
20160701|2016-03-30 10:30,30,970.4,970.5,965.9,969.5,617
20160701|2016-03-30 11:00,30,969.4,971,969,970.8,137
20160701|2016-03-30 11:30,30,970.5,970.8,966.5,966.5,223
20160701|2016-03-30 12:00,30,966.5,967.5,965.8,966,400
20160701|2016-03-30 12:30,30,966.2,968.9,965.8,967.7,118
20160701|2016-03-30 13:00,30,967.6,967.9,966.8,966.8,62
20160701|2016-03-30 13:30,30,967.3,967.9,967,967.5,69
20160701|2016-03-30 14:00,30,967.5,967.7,966.6,967.1,37
20160701|2016-03-30 14:30,30,967.4,967.4,965,965.5,53
20160701|2016-03-30 15:00,30,966,966.4,965.5,965.5,24
20160701|2016-03-30 15:30,30,965.5,965.6,964.6,964.9,32
20160701|2016-03-30 17:00,31,964.7,967.1,963.9,967,40
20160701|2016-03-30 17:30,31,966.7,966.9,965.7,966.8,14
20160701|2016-03-30 18:00,31,967.2,967.8,967.1,967.1,19
20160701|2016-03-30 18:30,31,967,968,966.8,966.8,94
20160701|2016-03-30 19:00,31,966.8,968.9,965.7,968.2,127
20160701|2016-03-30 19:30,31,968,968.1,965.7,966.5,57
20160701|2016-03-30 20:00,31,966,966.1,964.1,965,94
20160701|2016-03-30 20:30,31,965,966.5,965,966.3,38
20160701|2016-03-30 21:00,31,966.5,967.6,966.2,967.1,21
20160701|2016-03-30 21:30,31,967.4,967.4,965.3,965.3,45
20160701|2016-03-30 22:00,31,965.1,966.7,964.8,966.3,25
20160701|2016-03-30 22:30,31,966.8,967.4,966.7,967.4,24
20160701|2016-03-30 23:00,31,967.2,968.3,967.2,967.8,52
20160701|2016-03-30 23:30,31,967.8,968,967.2,967.6,43
20160701|2016-03-31 00:00,31,967.3,967.3,966.3,966.5,17
20160701|2016-03-31 00:30,31,966.6,967.3,965.6,966.2,50
20160701|2016-03-31 01:00,31,965.9,967.6,965.4,967.4,78
20160701|2016-03-31 01:30,31,967.2,968.7,967,968.6,27
20160701|2016-03-31 02:00,31,968,970.5,967.8,968.8,95
20160701|2016-03-31 02:30,31,968.8,969,966.9,967.5,106
20160701|2016-03-31 03:00,31,967,970.5,967,970.2,28
20160701|2016-03-31 03:30,31,970.4,975.9,970.3,975.5,255
20160701|2016-03-31 04:00,31,975.9,976.1,973.4,974.5,206
20160701|2016-03-31 04:30,31,974.4,976.6,974.3,976.6,118
20160701|2016-03-31 05:00,31,976.7,977,975.2,975.4,171
20160701|2016-03-31 05:30,31,975.3,975.3,974.4,974.4,52
20160701|2016-03-31 06:00,31,974.9,977.4,974.9,976.5,186
20160701|2016-03-31 06:30,31,976.6,978.3,976.3,976.7,101
20160701|2016-03-31 07:00,31,976.5,979,974.9,978.3,469
20160701|2016-03-31 07:30,31,978.9,981.2,976.6,979.6,719
20160701|2016-03-31 08:00,31,979.7,982.7,978.6,980.9,580
20160701|2016-03-31 08:30,31,980.8,983,979.8,982.2,649
20160701|2016-03-31 09:00,31,982,985.4,982,982.6,563
20160701|2016-03-31 09:30,31,982.7,983.4,978.9,979.7,326
20160701|2016-03-31 10:00,31,979.7,982.9,979.1,982.5,244
20160701|2016-03-31 10:30,31,982.6,983.4,981.5,982,205
20160701|2016-03-31 11:00,31,982,982.6,981.4,982,193
20160701|2016-03-31 11:30,31,981.9,982.3,977,977.8,602
20160701|2016-03-31 12:00,31,978,979.2,976.5,978.9,539
20160701|2016-03-31 12:30,31,979.1,979.7,978,978.1,35
20160701|2016-03-31 13:00,31,977.8,978.4,977.6,977.7,40
20160701|2016-03-31 13:30,31,977.6,978.2,976.9,977.9,71
20160701|2016-03-31 14:00,31,978,978,977.4,977.9,23
20160701|2016-03-31 14:30,31,978.3,978.7,977.4,977.4,46
20160701|2016-03-31 15:00,31,977.5,978.1,977.4,978,13
20160701|2016-03-31 15:30,31,977.6,977.7,977.2,977.2,19
20160701|2016-03-31 17:00,1,979.5,979.6,976.5,977.5,12
20160701|2016-03-31 17:30,1,978,978.7,978,978.5,11
20160701|2016-03-31 18:00,1,977.9,978.3,976.4,977.5,44
20160701|2016-03-31 18:30,1,977.1,977.1,976,976,25
20160701|2016-03-31 19:00,1,975.7,978.5,975.7,978.4,79
20160701|2016-03-31 19:30,1,978.3,978.4,977,977.7,57
20160701|2016-03-31 20:00,1,978.8,979.5,977.1,978.8,68
20160701|2016-03-31 20:30,1,978.6,979,977.7,978.8,117
20160701|2016-03-31 21:00,1,978.8,979.9,977.4,977.7,89
20160701|2016-03-31 21:30,1,977.6,979.2,977.6,978.5,55
20160701|2016-03-31 22:00,1,978.9,979,978.2,978.5,11
20160701|2016-03-31 22:30,1,978.5,978.5,977.6,977.7,12
20160701|2016-03-31 23:00,1,977.8,978.5,977.8,977.9,29
20160701|2016-03-31 23:30,1,978.2,979.4,978.2,978.8,17
20160701|2016-04-01 00:00,1,978.2,980,978.2,980,30
20160701|2016-04-01 00:30,1,980.7,980.8,980.2,980.2,22
20160701|2016-04-01 01:00,1,980.3,981.5,979.9,981.5,41
20160701|2016-04-01 01:30,1,981.6,982,981.1,981.3,20
20160701|2016-04-01 02:00,1,981.9,982.5,980.3,982.4,83
20160701|2016-04-01 02:30,1,982.7,983.2,980.9,981.1,79
20160701|2016-04-01 03:00,1,981.5,986.8,980,985.5,381
20160701|2016-04-01 03:30,1,985.5,986.2,984.3,986.2,155
20160701|2016-04-01 04:00,1,986,987.6,985.6,986.9,217
20160701|2016-04-01 04:30,1,986.4,986.4,982.7,982.7,105
20160701|2016-04-01 05:00,1,983,983,981.8,982.3,94
20160701|2016-04-01 05:30,1,982.2,983.3,982.2,982.5,115
20160701|2016-04-01 06:00,1,982.4,982.5,979.8,980.4,91
20160701|2016-04-01 06:30,1,980.7,980.7,978.1,979.9,168
20160701|2016-04-01 07:00,1,979.5,982.4,978.9,981.3,459
20160701|2016-04-01 07:30,1,980.3,980.3,961.4,962.9,2234
20160701|2016-04-01 08:00,1,963.2,963.2,955.7,957,1405
20160701|2016-04-01 08:30,1,957.2,959.5,956.2,957.6,713
20160701|2016-04-01 09:00,1,956.6,958.8,954,958.7,874
20160701|2016-04-01 09:30,1,958.4,959.8,957.7,959.2,349
20160701|2016-04-01 10:00,1,958.6,958.6,955.9,956.1,623
20160701|2016-04-01 10:30,1,956,956.1,952.9,954.8,641
20160701|2016-04-01 11:00,1,954.7,955.7,952.7,955.7,329
20160701|2016-04-01 11:30,1,955.3,956.8,954.4,955.9,443
20160701|2016-04-01 12:00,1,956,959.4,954.6,958.8,576
20160701|2016-04-01 12:30,1,959.5,959.8,955.8,956.3,172
20160701|2016-04-01 13:00,1,956.5,958.9,956.3,956.7,80
20160701|2016-04-01 13:30,1,957.1,958.1,956,958,75
20160701|2016-04-01 14:00,1,958,959.8,957.5,958.9,101
20160701|2016-04-01 14:30,1,959.5,960.3,959,959.2,51
20160701|2016-04-01 15:00,1,960,960,959.4,959.5,46
20160701|2016-04-01 15:30,1,959.5,959.9,959,959.9,22
20160701|2016-04-03 17:00,4,958.2,959.5,956.8,957.8,46
20160701|2016-04-03 17:30,4,957.8,958.8,957.8,958.8,14
20160701|2016-04-03 18:00,4,959.1,960.2,958.4,958.8,25
20160701|2016-04-03 18:30,4,958.8,960.2,958,960.1,100
20160701|2016-04-03 19:00,4,960.1,961,958.9,960.4,158
20160701|2016-04-03 19:30,4,961.3,961.3,959.6,959.8,31
20160701|2016-04-03 20:00,4,960.9,960.9,958.8,959.2,25
20160701|2016-04-03 20:30,4,958.8,958.8,954.4,955.3,288
20160701|2016-04-03 21:00,4,955.5,956.4,955.4,955.4,31
20160701|2016-04-03 21:30,4,955.4,956.7,954.9,955.7,47
20160701|2016-04-03 22:00,4,955.6,956.3,955,955,20
20160701|2016-04-03 22:30,4,955.2,955.3,954.5,955.3,41
20160701|2016-04-03 23:00,4,955.3,955.8,953.2,954.3,148
20160701|2016-04-03 23:30,4,953.8,954.1,953,953.4,42
20160701|2016-04-04 00:00,4,953.5,953.8,951.3,952.4,208
20160701|2016-04-04 00:30,4,952.1,953.5,952.1,952.5,105
20160701|2016-04-04 01:00,4,952.9,953.2,950.6,951.3,151
20160701|2016-04-04 01:30,4,950.9,951.2,948.9,950.6,138
20160701|2016-04-04 02:00,4,950.6,953.2,950.6,952,232
20160701|2016-04-04 02:30,4,951.7,952.5,951.1,952.5,49
20160701|2016-04-04 03:00,4,952.4,954.5,952.1,953.2,109
20160701|2016-04-04 03:30,4,953.9,954.9,951.4,954.3,215
20160701|2016-04-04 04:00,4,954.5,955.9,954.1,954.9,106
20160701|2016-04-04 04:30,4,955.2,956.3,954.3,955.2,54
20160701|2016-04-04 05:00,4,955,955.5,954.2,954.8,68
20160701|2016-04-04 05:30,4,954.4,954.8,953.8,954.1,53
20160701|2016-04-04 06:00,4,954.2,955.1,954.1,954.3,54
20160701|2016-04-04 06:30,4,954.4,956.4,954.1,955.9,45
20160701|2016-04-04 07:00,4,955.8,957.7,954.2,957.1,198
20160701|2016-04-04 07:30,4,957.2,958.4,953.9,956.2,388
20160701|2016-04-04 08:00,4,956,957.9,954.7,956.3,431
20160701|2016-04-04 08:30,4,956.4,956.4,945.6,948.6,1269
20160701|2016-04-04 09:00,4,948.4,950.8,944.8,946.2,602
20160701|2016-04-04 09:30,4,945.6,947.8,945,946.8,436
20160701|2016-04-04 10:00,4,946.5,946.5,943.1,943.8,518
20160701|2016-04-04 10:30,4,943.9,945.1,942.7,944,415
20160701|2016-04-04 11:00,4,943.9,946.3,943.6,943.6,292
20160701|2016-04-04 11:30,4,943.4,945,942.9,944.6,314
20160701|2016-04-04 12:00,4,944.8,944.9,942.7,943.4,434
20160701|2016-04-04 12:30,4,943.5,944,943.2,943.9,57
20160701|2016-04-04 13:00,4,944,944.2,941.8,942,172
20160701|2016-04-04 13:30,4,942.4,944,941.2,943.6,140
20160701|2016-04-04 14:00,4,943.6,945,943.2,943.7,97
20160701|2016-04-04 14:30,4,943.7,944,941.2,941.4,78
20160701|2016-04-04 15:00,4,941.5,943.2,941.5,942.7,17
20160701|2016-04-04 15:30,4,942.2,943,941.4,942.5,51
20160701|2016-04-04 17:00,5,942.1,942.7,938.1,941,178
20160701|2016-04-04 17:30,5,940.3,940.5,939.8,939.8,28
20160701|2016-04-04 18:00,5,940.7,940.7,939,939.4,56
20160701|2016-04-04 18:30,5,939,940.2,938.1,940.2,89
20160701|2016-04-04 19:00,5,940.2,941.3,938.2,940,273
20160701|2016-04-04 19:30,5,940,941.5,938.9,941.3,62
20160701|2016-04-04 20:00,5,941.4,946.3,941.4,945.8,319
20160701|2016-04-04 20:30,5,945.3,949.8,944.8,949.1,198
20160701|2016-04-04 21:00,5,948.8,949.8,948.4,949,74
20160701|2016-04-04 21:30,5,949,949.5,948.4,949.5,60
20160701|2016-04-04 22:00,5,949.6,951.1,949.2,950.5,123
20160701|2016-04-04 22:30,5,950.2,951.3,950.2,951,29
20160701|2016-04-04 23:00,5,950.8,950.9,949.3,950.6,118
20160701|2016-04-04 23:30,5,950.7,951.3,950.3,950.3,45
20160701|2016-04-05 00:00,5,950.3,951.1,949.8,949.9,60
20160701|2016-04-05 00:30,5,949.9,951.5,949.8,951.2,103
20160701|2016-04-05 01:00,5,951,952.4,951,951.8,188
20160701|2016-04-05 01:30,5,951.9,952.4,949.9,951.2,123
20160701|2016-04-05 02:00,5,950.5,950.5,944.9,945.3,192
20160701|2016-04-05 02:30,5,945.3,950.9,945.3,949.9,212
20160701|2016-04-05 03:00,5,949.9,958.1,948.9,957.9,482
20160701|2016-04-05 03:30,5,958,958.1,953,953.5,235
20160701|2016-04-05 04:00,5,953.5,958.1,953,956.6,288
20160701|2016-04-05 04:30,5,956.7,957,955.9,957,129
20160701|2016-04-05 05:00,5,957.1,957.1,955.4,956,140
20160701|2016-04-05 05:30,5,956.1,957.7,955.6,957,133
20160701|2016-04-05 06:00,5,957,957.2,956.1,956.4,65
20160701|2016-04-05 06:30,5,956.3,956.3,954.9,955.6,66
20160701|2016-04-05 07:00,5,955.3,962.7,954.6,962.3,681
20160701|2016-04-05 07:30,5,962.6,967.4,962.4,963.4,1523
20160701|2016-04-05 08:00,5,963.3,963.3,959,959.7,681
20160701|2016-04-05 08:30,5,959.5,960.5,956.1,958.7,457
20160701|2016-04-05 09:00,5,958.8,958.8,952.7,953.8,763
20160701|2016-04-05 09:30,5,953.9,954.8,952.5,954.4,305
20160701|2016-04-05 10:00,5,954.5,955.2,953.7,954.3,248
20160701|2016-04-05 10:30,5,954.4,957.7,954,956.2,346
20160701|2016-04-05 11:00,5,956,956.2,953.1,953.4,242
20160701|2016-04-05 11:30,5,953.4,954.2,950.9,951.8,445
20160701|2016-04-05 12:00,5,951.5,952.5,950.8,952.4,274
20160701|2016-04-05 12:30,5,952.2,952.5,950.3,951.8,278
20160701|2016-04-05 13:00,5,951.5,951.6,949.1,949.9,91
20160701|2016-04-05 13:30,5,950.1,950.6,948.4,949.4,115
20160701|2016-04-05 14:00,5,949.9,951.3,949.7,950.9,38
20160701|2016-04-05 14:30,5,951,951.6,950.3,951.6,68
20160701|2016-04-05 15:00,5,951,952.4,951,952.3,24
20160701|2016-04-05 15:30,5,952.5,953.9,952.3,953.9,40
20160701|2016-04-05 17:00,6,954,954.1,951.1,952.5,15
20160701|2016-04-05 17:30,6,951.8,951.8,951.1,951.4,8
20160701|2016-04-05 18:00,6,952.5,953.6,952.5,952.7,22
20160701|2016-04-05 18:30,6,953,953.9,952.7,953.5,33
20160701|2016-04-05 19:00,6,954,956.5,952.6,955.8,69
20160701|2016-04-05 19:30,6,955.4,955.6,952.1,954.7,60
20160701|2016-04-05 20:00,6,954.1,954.5,952.5,953,39
20160701|2016-04-05 20:30,6,953.9,954,952.4,953.3,82
20160701|2016-04-05 21:00,6,953.2,955.1,953.2,954.6,61
20160701|2016-04-05 21:30,6,954.5,955.6,954,955.2,23
20160701|2016-04-05 22:00,6,955.2,956,955.2,956,30
20160701|2016-04-05 22:30,6,955.9,956.6,955.6,956,36
20160701|2016-04-05 23:00,6,956.1,956.5,955.3,956.3,48
20160701|2016-04-05 23:30,6,955.9,956.9,954.9,955.8,28
20160701|2016-04-06 00:00,6,955.7,955.7,955.3,955.3,9
20160701|2016-04-06 00:30,6,955.1,955.2,954,954.9,24
20160701|2016-04-06 01:00,6,954.6,955.8,953.7,953.8,84
20160701|2016-04-06 01:30,6,953.6,954.5,952.7,953.8,73
20160701|2016-04-06 02:00,6,954.1,954.1,950.1,952.1,183
20160701|2016-04-06 02:30,6,951.6,954.5,950.3,954.1,172
20160701|2016-04-06 03:00,6,954.1,955.7,952.8,954,407
20160701|2016-04-06 03:30,6,954.5,961.6,954.5,960,556
20160701|2016-04-06 04:00,6,959.4,959.7,956.8,957.4,70
20160701|2016-04-06 04:30,6,957.4,957.8,956.6,956.6,22
20160701|2016-04-06 05:00,6,956.8,957.4,956.3,956.6,57
20160701|2016-04-06 05:30,6,956.9,956.9,955.7,955.7,93
20160701|2016-04-06 06:00,6,955.8,956.1,953.3,953.8,112
20160701|2016-04-06 06:30,6,953.2,953.2,949.1,949.2,173
20160701|2016-04-06 07:00,6,949.3,950.6,946.7,948.6,509
20160701|2016-04-06 07:30,6,948.1,948.2,942.7,943.4,748
20160701|2016-04-06 08:00,6,943.5,946.8,943.1,946.6,592
20160701|2016-04-06 08:30,6,946.5,948,944.4,945.5,412
20160701|2016-04-06 09:00,6,945,946,942.4,943.1,471
20160701|2016-04-06 09:30,6,943,947.4,943,947.4,340
20160701|2016-04-06 10:00,6,947.1,947.8,945.5,947.1,232
20160701|2016-04-06 10:30,6,946.7,953.5,946.6,951.7,680
20160701|2016-04-06 11:00,6,952,952.1,946.1,947,342
20160701|2016-04-06 11:30,6,946.9,946.9,944.1,944.9,275
20160701|2016-04-06 12:00,6,945.3,946.8,944,946.2,340
20160701|2016-04-06 12:30,6,946.3,947.2,944.5,945.5,182
20160701|2016-04-06 13:00,6,945.5,947.6,942.6,947.4,314
20160701|2016-04-06 13:30,6,947.7,949.1,944.6,945.2,141
20160701|2016-04-06 14:00,6,945.7,946.7,944.9,945.2,44
20160701|2016-04-06 14:30,6,945.9,947.1,945.4,947,52
20160701|2016-04-06 15:00,6,946.8,947.8,946.8,946.9,28
20160701|2016-04-06 15:30,6,946.9,946.9,945.7,946.7,13
20160701|2016-04-06 17:00,7,947,948.5,946.9,948.2,30
20160701|2016-04-06 17:30,7,947.9,948.9,947.7,948.6,9
20160701|2016-04-06 18:00,7,948.4,949.2,948.1,949.2,28
20160701|2016-04-06 18:30,7,949.4,950.1,948,948,121
20160701|2016-04-06 19:00,7,948,950.5,947.8,950,84
20160701|2016-04-06 19:30,7,950,951.8,949.2,950.8,159
20160701|2016-04-06 20:00,7,950.5,951.5,949.5,949.9,50
20160701|2016-04-06 20:30,7,949.9,950.6,949.2,950.2,50
20160701|2016-04-06 21:00,7,950.3,950.7,949.4,950.1,65
20160701|2016-04-06 21:30,7,948.8,948.8,947,947,64
20160701|2016-04-06 22:00,7,947.4,947.7,946,946.6,149
20160701|2016-04-06 22:30,7,947,948.3,946.6,947.7,44
20160701|2016-04-06 23:00,7,947.9,948.1,947.4,947.4,62
20160701|2016-04-06 23:30,7,947.2,950,947.1,949.9,107
20160701|2016-04-07 00:00,7,949.7,951.9,949.4,950.4,54
20160701|2016-04-07 00:30,7,950.2,950.3,949.1,949.1,35
20160701|2016-04-07 01:00,7,949.7,949.8,948.5,949.2,72
20160701|2016-04-07 01:30,7,950.5,952.4,949.4,951.7,179
20160701|2016-04-07 02:00,7,951.5,951.5,946.4,947.8,195
20160701|2016-04-07 02:30,7,947.9,949.2,946.1,948.4,211
20160701|2016-04-07 03:00,7,948.8,949.1,947.2,947.2,62
20160701|2016-04-07 03:30,7,946.9,953.3,946,952.9,436
20160701|2016-04-07 04:00,7,953.4,956.8,951.9,955.2,382
20160701|2016-04-07 04:30,7,955.3,956.6,953.5,954,204
20160701|2016-04-07 05:00,7,954.5,955.3,952.9,953,177
20160701|2016-04-07 05:30,7,953.5,955.6,952.6,955.3,60
20160701|2016-04-07 06:00,7,955.6,956.2,955.4,955.5,75
20160701|2016-04-07 06:30,7,955.3,956.4,950.9,952.5,280
20160701|2016-04-07 07:00,7,952.1,955.4,950.2,954.6,275
20160701|2016-04-07 07:30,7,955,957.3,953.5,956.8,354
20160701|2016-04-07 08:00,7,956.7,960.1,955.5,960.1,650
20160701|2016-04-07 08:30,7,960.3,965.4,960.3,962.8,1091
20160701|2016-04-07 09:00,7,962.9,963.5,957.7,958.8,690
20160701|2016-04-07 09:30,7,959,960.6,957.2,958.9,385
20160701|2016-04-07 10:00,7,958.9,961.3,958.9,960.9,223
20160701|2016-04-07 10:30,7,960.9,961.2,957,957,224
20160701|2016-04-07 11:00,7,956.9,957.3,955.3,956,263
20160701|2016-04-07 11:30,7,956.8,956.8,954.6,955.2,195
20160701|2016-04-07 12:00,7,955.3,955.6,953.5,954.3,347
20160701|2016-04-07 12:30,7,954.4,956.3,954.4,955.3,192
20160701|2016-04-07 13:00,7,955,955.6,953.5,955.3,228
20160701|2016-04-07 13:30,7,955.6,957.7,955.6,956.7,112
20160701|2016-04-07 14:00,7,956.7,956.9,955.7,956.9,74
20160701|2016-04-07 14:30,7,956.6,958,956.1,956.6,105
20160701|2016-04-07 15:00,7,956.2,958.9,956.2,958.9,29
20160701|2016-04-07 15:30,7,958.5,959.2,958.5,959,29
20160701|2016-04-07 17:00,8,957.7,960,957,960,16
20160701|2016-04-07 17:30,8,960.2,960.7,960,960,9
20160701|2016-04-07 18:00,8,959.5,959.5,959.3,959.4,5
20160701|2016-04-07 18:30,8,959,959,957.4,958.1,21
20160701|2016-04-07 19:00,8,958.4,959.1,956.1,958.7,87
20160701|2016-04-07 19:30,8,958.6,959.1,957.4,958.1,61
20160701|2016-04-07 20:00,8,958.5,959,957.5,959,65
20160701|2016-04-07 20:30,8,959.3,960.8,958.7,959.4,74
20160701|2016-04-07 21:00,8,960.2,961.5,959.8,961.3,129
20160701|2016-04-07 21:30,8,961.4,962.7,961,961.2,189
20160701|2016-04-07 22:00,8,961.1,961.1,958.3,959.2,81
20160701|2016-04-07 22:30,8,958.9,960.8,958.6,960.4,31
20160701|2016-04-07 23:00,8,960.1,960.1,958.8,958.9,28
20160701|2016-04-07 23:30,8,958.9,959.4,958.3,958.9,106
20160701|2016-04-08 00:00,8,958.7,958.9,957.8,957.9,171
20160701|2016-04-08 00:30,8,958.4,958.4,957.7,958.2,13
20160701|2016-04-08 01:00,8,958.6,960,958.2,960,62
20160701|2016-04-08 01:30,8,958.9,958.9,956.4,957.2,49
20160701|2016-04-08 02:00,8,956,958.1,955.1,956.4,161
20160701|2016-04-08 02:30,8,956.4,958.5,956.4,958.3,110
20160701|2016-04-08 03:00,8,958.4,961.9,956.8,957.7,199
20160701|2016-04-08 03:30,8,957.9,958.4,956.9,958.1,93
20160701|2016-04-08 04:00,8,958,959.6,957.8,958.1,83
20160701|2016-04-08 04:30,8,958.2,959.9,957.2,957.2,60
20160701|2016-04-08 05:00,8,957.1,959,955.9,957.2,151
20160701|2016-04-08 05:30,8,956.8,958.6,956.7,957,68
20160701|2016-04-08 06:00,8,956.2,957.6,956.2,956.4,37
20160701|2016-04-08 06:30,8,956.5,958.5,955.1,958,128
20160701|2016-04-08 07:00,8,958.3,961.5,956.8,961.5,328
20160701|2016-04-08 07:30,8,961.5,962.7,958,958.4,398
20160701|2016-04-08 08:00,8,958.6,963,958.3,962.7,405
20160701|2016-04-08 08:30,8,962.7,969.8,961.5,966.2,1216
20160701|2016-04-08 09:00,8,966.9,969.6,966.9,968.5,599
20160701|2016-04-08 09:30,8,968.4,969.6,967,968.3,407
20160701|2016-04-08 10:00,8,968.6,970,968.1,968.1,701
20160701|2016-04-08 10:30,8,968.4,968.8,966.3,967.6,198
20160701|2016-04-08 11:00,8,967.9,969,967,968.2,146
20160701|2016-04-08 11:30,8,968.6,968.6,965.9,966.3,153
20160701|2016-04-08 12:00,8,966.5,968.9,966.1,968,442
20160701|2016-04-08 12:30,8,967.7,968,966.2,966.7,71
20160701|2016-04-08 13:00,8,966.7,967,966.3,966.8,35
20160701|2016-04-08 13:30,8,966.7,968.7,966.7,968,46
20160701|2016-04-08 14:00,8,968.1,968.8,968,968.7,19
20160701|2016-04-08 14:30,8,968.5,969.6,968.1,968.8,56
20160701|2016-04-08 15:00,8,968.8,969.4,968.3,969.4,34
20160701|2016-04-08 15:30,8,969.4,969.5,968.4,968.4,28
20160701|2016-04-10 17:00,11,970.2,972.2,969.9,971,154
20160701|2016-04-10 17:30,11,971.2,972.9,970.8,971.3,53
20160701|2016-04-10 18:00,11,971.3,971.3,970.2,970.6,20
20160701|2016-04-10 18:30,11,970.5,972.5,969.2,969.2,126
20160701|2016-04-10 19:00,11,969.8,970.9,969.1,969.1,206
20160701|2016-04-10 19:30,11,969.1,969.1,967.6,967.7,69
20160701|2016-04-10 20:00,11,968.1,973,967.3,973,347
20160701|2016-04-10 20:30,11,972.7,974,972,973.8,181
20160701|2016-04-10 21:00,11,974.1,978.8,973.9,976.9,447
20160701|2016-04-10 21:30,11,977,977.9,976.6,977.4,99
20160701|2016-04-10 22:00,11,977.8,977.8,975.9,976.5,88
20160701|2016-04-10 22:30,11,977.1,978.1,977.1,977.9,111
20160701|2016-04-10 23:00,11,977.5,979.4,977.3,979.4,64
20160701|2016-04-10 23:30,11,979.5,979.8,978.9,979.2,99
20160701|2016-04-11 00:00,11,978.8,979.3,977.9,978.6,153
20160701|2016-04-11 00:30,11,978.7,978.7,975.6,976.5,78
20160701|2016-04-11 01:00,11,977,977.3,975.7,976.5,69
20160701|2016-04-11 01:30,11,976.7,978.8,976.7,977.9,81
20160701|2016-04-11 02:00,11,978.4,980.7,978,979.6,280
20160701|2016-04-11 02:30,11,979.7,980.8,975.9,977.6,363
20160701|2016-04-11 03:00,11,977.5,979.5,977,977.1,190
20160701|2016-04-11 03:30,11,976.9,977.1,974.2,974.9,362
20160701|2016-04-11 04:00,11,974.9,978.4,973.9,977.6,147
20160701|2016-04-11 04:30,11,977.5,980.4,977.2,980.3,112
20160701|2016-04-11 05:00,11,980.1,981.4,979,981.1,145
20160701|2016-04-11 05:30,11,980.9,982.6,980.9,981.3,62
20160701|2016-04-11 06:00,11,981.6,982.5,980,980.3,76
20160701|2016-04-11 06:30,11,980.4,981.7,979,979,75
20160701|2016-04-11 07:00,11,979,986.9,979,986.3,1015
20160701|2016-04-11 07:30,11,986.5,986.9,983.4,984.4,652
20160701|2016-04-11 08:00,11,984.5,984.7,981.7,982.4,708
20160701|2016-04-11 08:30,11,982.8,989.2,982.4,989.2,926
20160701|2016-04-11 09:00,11,989.4,990,988.4,989.8,574
20160701|2016-04-11 09:30,11,990,991.6,989.1,991,371
20160701|2016-04-11 10:00,11,990.8,994.2,989.6,992.7,581
20160701|2016-04-11 10:30,11,992.8,994.6,992,992,645
20160701|2016-04-11 11:00,11,992.2,992.9,991.4,992.3,222
20160701|2016-04-11 11:30,11,992,992.3,990.3,990.5,374
20160701|2016-04-11 12:00,11,990.4,991.1,989.4,989.4,582
20160701|2016-04-11 12:30,11,989.5,989.5,988.7,988.7,55
20160701|2016-04-11 13:00,11,988.4,989.5,987.8,989.2,74
20160701|2016-04-11 13:30,11,989.1,990.6,989,990.6,60
20160701|2016-04-11 14:00,11,990.1,991.8,989.7,991.8,250
20160701|2016-04-11 14:30,11,991.7,991.8,989.4,989.8,226
20160701|2016-04-11 15:00,11,989.8,990.8,989.6,990.8,34
20160701|2016-04-11 15:30,11,990.7,991.5,990.7,991.4,15
20160701|2016-04-11 17:00,12,989.2,991.6,989,991.6,67
20160701|2016-04-11 17:30,12,991.3,991.9,991,991,10
20160701|2016-04-11 18:00,12,990.6,991.4,990.6,990.9,23
20160701|2016-04-11 18:30,12,991.6,991.6,989.3,989.3,110
20160701|2016-04-11 19:00,12,989.1,990.5,988.5,989.7,119
20160701|2016-04-11 19:30,12,989,990,988.4,989.1,159
20160701|2016-04-11 20:00,12,989.6,989.6,987.7,988.5,163
20160701|2016-04-11 20:30,12,988.5,988.9,987.3,987.8,89
20160701|2016-04-11 21:00,12,987.7,990.3,987.7,990,131
20160701|2016-04-11 21:30,12,990,990.8,989.4,989.5,63
20160701|2016-04-11 22:00,12,989.4,990.3,989.2,990.3,18
20160701|2016-04-11 22:30,12,990,990.6,989.7,990.6,55
20160701|2016-04-11 23:00,12,990.2,990.3,989.6,989.9,43
20160701|2016-04-11 23:30,12,989.7,989.8,989.5,989.5,19
20160701|2016-04-12 00:00,12,990,990.2,988.7,990.2,55
20160701|2016-04-12 00:30,12,989.8,990.4,989.3,990.1,67
20160701|2016-04-12 01:00,12,990,993.1,989.9,990.2,200
20160701|2016-04-12 01:30,12,990.9,995.4,990.9,994.6,213
20160701|2016-04-12 02:00,12,993.8,997.1,993.8,994.2,237
20160701|2016-04-12 02:30,12,994.4,995.3,993,995.3,145
20160701|2016-04-12 03:00,12,994.9,999.3,994.9,997.3,440
20160701|2016-04-12 03:30,12,997.7,999.7,997.6,998.6,195
20160701|2016-04-12 04:00,12,998.4,999.2,997.6,998,150
20160701|2016-04-12 04:30,12,997.6,998,996.3,996.4,123
20160701|2016-04-12 05:00,12,996.2,997.2,995.5,995.7,84
20160701|2016-04-12 05:30,12,996.1,996.9,995.6,996.1,73
20160701|2016-04-12 06:00,12,995.9,997.8,995.3,997.8,141
20160701|2016-04-12 06:30,12,997.7,1001,997.5,999.6,515
20160701|2016-04-12 07:00,12,999.9,1000.2,995.1,997.6,449
20160701|2016-04-12 07:30,12,997.8,999.9,993.1,994.2,489
20160701|2016-04-12 08:00,12,994.4,998,992.2,996.2,811
20160701|2016-04-12 08:30,12,996.4,1000,995.1,995.1,807
20160701|2016-04-12 09:00,12,995.7,996.6,990.8,994,690
20160701|2016-04-12 09:30,12,993.7,996,992.1,993,429
20160701|2016-04-12 10:00,12,993.4,995,990.4,991.5,1120
20160701|2016-04-12 10:30,12,991.6,996.6,991.5,995.2,580
20160701|2016-04-12 11:00,12,995.2,995.3,992.1,993.6,275
20160701|2016-04-12 11:30,12,993.4,997.1,993.3,996.8,474
20160701|2016-04-12 12:00,12,996.8,1003.9,995.9,1001.6,1683
20160701|2016-04-12 12:30,12,1001.5,1003.9,1001.3,1002.8,399
20160701|2016-04-12 13:00,12,1002.7,1003.3,1002,1002.7,251
20160701|2016-04-12 13:30,12,1002.4,1003.4,1001.9,1002.8,133
20160701|2016-04-12 14:00,12,1002.7,1003,1002.3,1002.3,70
20160701|2016-04-12 14:30,12,1002.5,1005,1002.4,1002.9,152
20160701|2016-04-12 15:00,12,1002.7,1003,1002.5,1002.5,57
20160701|2016-04-12 15:30,12,1002.5,1003.8,1002,1002.4,75
20160701|2016-04-12 17:00,13,1001,1001.9,1000.8,1001.4,48
20160701|2016-04-12 17:30,13,1001.5,1001.8,1001.3,1001.7,46
20160701|2016-04-12 18:00,13,1001.6,1002.3,1001.5,1002.2,81
20160701|2016-04-12 18:30,13,1002.2,1002.2,999.7,999.7,105
20160701|2016-04-12 19:00,13,999.7,1000.6,999,999.6,145
20160701|2016-04-12 19:30,13,999.8,1000.9,999,999.4,178
20160701|2016-04-12 20:00,13,999.6,1000.5,999,999.2,39
20160701|2016-04-12 20:30,13,999.2,999.5,998.5,999.1,94
20160701|2016-04-12 21:00,13,999.4,1002.9,999.3,1002.1,231
20160701|2016-04-12 21:30,13,1002.1,1002.7,1000,1000.7,90
20160701|2016-04-12 22:00,13,1000.3,1001.5,1000.3,1000.7,60
20160701|2016-04-12 22:30,13,1000.8,1001.5,1000.3,1001.5,46
20160701|2016-04-12 23:00,13,1001,1001.4,1000.2,1000.2,67
20160701|2016-04-12 23:30,13,1000.2,1000.4,999.2,999.7,25
20160701|2016-04-13 00:00,13,999.8,999.9,996.4,996.8,264
20160701|2016-04-13 00:30,13,997.5,998,996.7,996.7,124
20160701|2016-04-13 01:00,13,996.7,998.3,996.1,997.4,133
20160701|2016-04-13 01:30,13,997.4,997.5,995.5,996.8,429
20160701|2016-04-13 02:00,13,996.6,997.3,995.5,996.7,104
20160701|2016-04-13 02:30,13,996.9,999.6,996.2,996.6,106
20160701|2016-04-13 03:00,13,997.1,997.7,996.1,996.1,82
20160701|2016-04-13 03:30,13,996,996,993.8,995.2,400
20160701|2016-04-13 04:00,13,995.2,995.7,993.8,993.9,166
20160701|2016-04-13 04:30,13,994.1,994.8,993.1,993.4,77
20160701|2016-04-13 05:00,13,993.5,993.8,989.7,992.1,339
20160701|2016-04-13 05:30,13,991.8,993.2,990.2,991,149
20160701|2016-04-13 06:00,13,991.1,991.5,990.1,990.4,87
20160701|2016-04-13 06:30,13,990.2,991,988.3,990.8,203
20160701|2016-04-13 07:00,13,990.8,994.1,990.6,992.9,302
20160701|2016-04-13 07:30,13,993.4,997,993.1,996.1,603
20160701|2016-04-13 08:00,13,996,1001.1,995.8,999.5,1036
20160701|2016-04-13 08:30,13,999.7,1000.9,994,994.5,707
20160701|2016-04-13 09:00,13,994.6,996.5,993.7,995.3,540
20160701|2016-04-13 09:30,13,995.9,996.8,993.2,995.3,213
20160701|2016-04-13 10:00,13,995.9,999.1,995.2,997.4,497
20160701|2016-04-13 10:30,13,997.5,999.8,996.8,999.3,419
20160701|2016-04-13 11:00,13,999.3,1000.9,998.3,998.3,450
20160701|2016-04-13 11:30,13,998.1,1003.4,998.1,1003,492
20160701|2016-04-13 12:00,13,1003.2,1004.1,999.5,1000.3,597
20160701|2016-04-13 12:30,13,1000.3,1001.6,1000,1001.4,137
20160701|2016-04-13 13:00,13,1001.8,1002.3,1001.2,1001.4,104
20160701|2016-04-13 13:30,13,1000.7,1002.2,1000.4,1000.7,77
20160701|2016-04-13 14:00,13,1000.5,1000.8,998.9,999.9,101
20160701|2016-04-13 14:30,13,1000,1002.5,1000,1001,116
20160701|2016-04-13 15:00,13,1001.7,1001.8,999.9,1001,49
20160701|2016-04-13 15:30,13,1001.3,1001.6,1000.4,1001.5,22
20160701|2016-04-13 17:00,14,999.5,1001.8,997.4,999.9,43
20160701|2016-04-13 17:30,14,1000.7,1000.8,1000,1000.8,6
20160701|2016-04-13 18:00,14,1000.2,1000.2,998,999.8,146
20160701|2016-04-13 18:30,14,999.8,1000.6,998.3,998.3,82
20160701|2016-04-13 19:00,14,998.3,999.3,992.2,994.1,310
20160701|2016-04-13 19:30,14,994.3,994.8,991.5,992.5,109
20160701|2016-04-13 20:00,14,992.7,994,985.5,987.8,453
20160701|2016-04-13 20:30,14,987.5,990.2,985.9,989.8,163
20160701|2016-04-13 21:00,14,990.1,992.6,989.5,990.8,122
20160701|2016-04-13 21:30,14,991,991.2,990.6,991,6
20160701|2016-04-13 22:00,14,991,991.8,990.8,991.8,27
20160701|2016-04-13 22:30,14,991.8,991.8,989,989.8,74
20160701|2016-04-13 23:00,14,990.3,990.5,990,990,47
20160701|2016-04-13 23:30,14,990.1,990.1,988.7,989.2,33
20160701|2016-04-14 00:00,14,990,991.7,989.3,991.5,108
20160701|2016-04-14 00:30,14,991.4,991.7,990.5,991.1,58
20160701|2016-04-14 01:00,14,991.1,994,990.7,992.2,180
20160701|2016-04-14 01:30,14,992.1,994,990.6,993.2,69
20160701|2016-04-14 02:00,14,993.1,993.5,985.9,988.5,196
20160701|2016-04-14 02:30,14,988.6,994,987.7,990.7,331
20160701|2016-04-14 03:00,14,990.7,995.2,989.7,990,239
20160701|2016-04-14 03:30,14,990,995.2,990,993.9,276
20160701|2016-04-14 04:00,14,993.5,996.3,991.6,993.9,219
20160701|2016-04-14 04:30,14,994.7,994.7,992.3,993.8,120
20160701|2016-04-14 05:00,14,994.2,996.2,993.3,993.3,98
20160701|2016-04-14 05:30,14,992.6,994.6,992.5,993.3,57
20160701|2016-04-14 06:00,14,993.8,994.8,993,994.6,34
20160701|2016-04-14 06:30,14,993.5,996.2,993.2,996,138
20160701|2016-04-14 07:00,14,996,996.2,990.9,994.3,533
20160701|2016-04-14 07:30,14,994.6,998.4,993.4,995.1,657
20160701|2016-04-14 08:00,14,995.4,999,994.4,996.7,706
20160701|2016-04-14 08:30,14,996.7,1000.3,995.2,996.9,941
20160701|2016-04-14 09:00,14,997,998.8,996.7,997.9,239
20160701|2016-04-14 09:30,14,998,998,994.7,996.1,338
20160701|2016-04-14 10:00,14,995.9,997.3,994.5,996.1,360
20160701|2016-04-14 10:30,14,996,996,991.2,992,658
20160701|2016-04-14 11:00,14,991.8,992.5,990.2,991.8,275
20160701|2016-04-14 11:30,14,991,991.5,989.2,991.4,342
20160701|2016-04-14 12:00,14,991.3,993.6,991.3,992.5,338
20160701|2016-04-14 12:30,14,992.4,993.2,991.1,992.4,83
20160701|2016-04-14 13:00,14,992.7,993.4,992,992.3,75
20160701|2016-04-14 13:30,14,991.5,992.6,991.2,992,38
20160701|2016-04-14 14:00,14,992,992,990.1,991.5,67
20160701|2016-04-14 14:30,14,991.1,991.3,990.7,991.3,15
20160701|2016-04-14 15:00,14,991.7,991.7,990.5,990.6,25
20160701|2016-04-14 15:30,14,991.4,992.7,990.6,992.7,52
20160701|2016-04-14 17:00,15,992.8,993,991.4,991.4,13
20160701|2016-04-14 17:30,15,991.8,992,991.8,992,6
20160701|2016-04-14 18:00,15,991.9,991.9,991.5,991.5,6
20160701|2016-04-14 18:30,15,990.9,991.9,990.9,991.3,31
20160701|2016-04-14 19:00,15,991.2,991.9,985,986,336
20160701|2016-04-14 19:30,15,986,987.1,982.4,984.9,486
20160701|2016-04-14 20:00,15,985.2,986.3,984.6,986,117
20160701|2016-04-14 20:30,15,985.7,986,984.8,986,76
20160701|2016-04-14 21:00,15,986.1,987.4,985.8,986.4,168
20160701|2016-04-14 21:30,15,986.8,993,986.7,989.8,338
20160701|2016-04-14 22:00,15,989.8,990.6,989.7,990.6,23
20160701|2016-04-14 22:30,15,990.5,991.9,990.5,991.1,58
20160701|2016-04-14 23:00,15,990.7,991.3,990.6,991.1,69
20160701|2016-04-14 23:30,15,990.7,991.1,989.7,989.9,70
20160701|2016-04-15 00:00,15,990.3,992.4,990.3,992.3,45
20160701|2016-04-15 00:30,15,991.5,992.6,989.9,992.4,67
20160701|2016-04-15 01:00,15,991.6,992.3,991.3,991.5,42
20160701|2016-04-15 01:30,15,991.5,992.2,989,989.3,101
20160701|2016-04-15 02:00,15,988.6,989.4,986.1,989,105
20160701|2016-04-15 02:30,15,988.8,990.5,988.6,989.7,97
20160701|2016-04-15 03:00,15,989.6,990.9,988.4,990.9,84
20160701|2016-04-15 03:30,15,990.5,990.6,989.1,989.4,72
20160701|2016-04-15 04:00,15,989.5,990.2,988.5,988.6,94
20160701|2016-04-15 04:30,15,988.8,989.3,987.2,987.2,80
20160701|2016-04-15 05:00,15,986.9,988.1,985.5,987.3,125
20160701|2016-04-15 05:30,15,986.8,988.2,986.8,987.9,157
20160701|2016-04-15 06:00,15,987.7,988.2,986.1,986.2,111
20160701|2016-04-15 06:30,15,986.7,987.4,985.1,987.1,125
20160701|2016-04-15 07:00,15,986.9,989.7,984.7,989.2,376
20160701|2016-04-15 07:30,15,989,990.2,985.8,986.5,258
20160701|2016-04-15 08:00,15,986.7,991.6,986.7,988.9,686
20160701|2016-04-15 08:30,15,988.5,989.4,983.5,984.5,514
20160701|2016-04-15 09:00,15,984.5,987.9,984,985.4,450
20160701|2016-04-15 09:30,15,985.6,987,984.1,986.9,186
20160701|2016-04-15 10:00,15,986.5,987,984.5,985.8,304
20160701|2016-04-15 10:30,15,985.9,988.5,985.3,987.8,336
20160701|2016-04-15 11:00,15,987.6,989.9,986.6,987,244
20160701|2016-04-15 11:30,15,987.7,989.5,986.9,989.1,222
20160701|2016-04-15 12:00,15,988.8,990.7,987.7,988.5,468
20160701|2016-04-15 12:30,15,987.7,988.4,986.8,987.5,57
20160701|2016-04-15 13:00,15,987.4,987.4,985.7,986.4,53
20160701|2016-04-15 13:30,15,986.8,986.9,986,986.8,22
20160701|2016-04-15 14:00,15,986.6,987.3,985.8,985.9,71
20160701|2016-04-15 14:30,15,985.7,986.8,985.5,986.8,72
20160701|2016-04-15 15:00,15,986.7,987.4,986.7,987.1,7
20160701|2016-04-15 15:30,15,987,987.8,986,987,53
20160701|2016-04-17 17:00,18,985.8,990.4,985.7,990.3,127
20160701|2016-04-17 17:30,18,989.4,989.4,988.6,988.8,11
20160701|2016-04-17 18:00,18,989.2,989.2,987.5,987.5,57
20160701|2016-04-17 18:30,18,987.5,987.9,986.5,986.5,44
20160701|2016-04-17 19:00,18,986.6,986.9,983.1,984.3,400
20160701|2016-04-17 19:30,18,984.2,984.4,981.5,981.8,302
20160701|2016-04-17 20:00,18,981.8,984.1,981.3,983.2,137
20160701|2016-04-17 20:30,18,983.6,984,980.7,981.8,109
20160701|2016-04-17 21:00,18,982,983,980.7,982.3,105
20160701|2016-04-17 21:30,18,982.2,982.2,980.5,981.3,105
20160701|2016-04-17 22:00,18,981.2,981.7,980.5,981,120
20160701|2016-04-17 22:30,18,981,981,980,980.1,125
20160701|2016-04-17 23:00,18,980.1,980.8,980,980.6,48
20160701|2016-04-17 23:30,18,980.9,983.1,980.9,983,71
20160701|2016-04-18 00:00,18,983.2,985.4,983.2,984.7,259
20160701|2016-04-18 00:30,18,984.8,985.3,984.1,984.3,102
20160701|2016-04-18 01:00,18,984.5,985.9,983.9,985.2,187
20160701|2016-04-18 01:30,18,985.2,985.5,982.7,983.4,98
20160701|2016-04-18 02:00,18,983.3,986.5,983.2,985.5,110
20160701|2016-04-18 02:30,18,985.4,986.4,983.9,984.7,193
20160701|2016-04-18 03:00,18,984.7,984.7,982.2,982.6,139
20160701|2016-04-18 03:30,18,982.4,985.7,982.4,984.6,347
20160701|2016-04-18 04:00,18,983.5,985.7,983.5,985.4,117
20160701|2016-04-18 04:30,18,985,986.3,985,986.3,86
20160701|2016-04-18 05:00,18,986.4,986.8,985.6,986.6,81
20160701|2016-04-18 05:30,18,986.7,987,985.2,985.7,39
20160701|2016-04-18 06:00,18,986.1,986.4,985.5,985.8,20
20160701|2016-04-18 06:30,18,986.1,986.1,984.8,985.4,42
20160701|2016-04-18 07:00,18,985.1,987.9,984.6,986.5,339
20160701|2016-04-18 07:30,18,986.5,987,981.6,982.3,475
20160701|2016-04-18 08:00,18,981.8,983,979,981.2,833
20160701|2016-04-18 08:30,18,981,983.2,978,978.4,441
20160701|2016-04-18 09:00,18,978.4,978.9,971.2,975.5,2111
20160701|2016-04-18 09:30,18,975.5,978.9,974.9,978.3,425
20160701|2016-04-18 10:00,18,978.1,978.3,976.2,977.2,130
20160701|2016-04-18 10:30,18,977.5,980.5,977.5,978.4,211
20160701|2016-04-18 11:00,18,978.4,979,975,976.8,314
20160701|2016-04-18 11:30,18,976.7,977.3,975.8,976.4,128
20160701|2016-04-18 12:00,18,976.7,979.1,976.4,978.9,372
20160701|2016-04-18 12:30,18,979.1,979.5,978.8,979.2,76
20160701|2016-04-18 13:00,18,979.2,979.2,976.6,976.6,84
20160701|2016-04-18 13:30,18,976.7,978.1,976.5,978,56
20160701|2016-04-18 14:00,18,978.1,978.1,977.3,977.6,29
20160701|2016-04-18 14:30,18,977.6,978.6,977,978.6,95
20160701|2016-04-18 15:00,18,978.9,981.8,978.8,980.2,130
20160701|2016-04-18 15:30,18,980.2,980.6,979.7,980,16
20160701|2016-04-18 17:00,19,980.3,981.5,979.3,979.6,26
20160701|2016-04-18 17:30,19,980.3,980.5,979.3,979.3,18
20160701|2016-04-18 18:00,19,979.3,979.3,979.2,979.2,5
20160701|2016-04-18 18:30,19,978.8,978.8,976,977.4,146
20160701|2016-04-18 19:00,19,977.5,978.9,976.8,978.1,147
20160701|2016-04-18 19:30,19,978.5,980.6,978.1,980.5,123
20160701|2016-04-18 20:00,19,980.2,982.8,979.9,981.5,240
20160701|2016-04-18 20:30,19,981.6,982.5,981.3,982.5,40
20160701|2016-04-18 21:00,19,982.1,983,981.4,982.8,60
20160701|2016-04-18 21:30,19,982.6,982.6,981.1,981.8,96
20160701|2016-04-18 22:00,19,981.4,982.3,979.8,979.9,94
20160701|2016-04-18 22:30,19,981.3,985.7,981.3,984.8,236
20160701|2016-04-18 23:00,19,985.1,985.1,983.2,983.2,14
20160701|2016-04-18 23:30,19,983.4,985.3,983.4,984.8,29
20160701|2016-04-19 00:00,19,984.5,984.6,984.5,984.6,2
20160701|2016-04-19 00:30,19,984.5,985.9,983.9,985.1,76
20160701|2016-04-19 01:00,19,985.2,991.6,985.2,989.3,500
20160701|2016-04-19 01:30,19,989.3,997,989.3,993.7,828
20160701|2016-04-19 02:00,19,994.8,996.1,988.5,989.5,569
20160701|2016-04-19 02:30,19,989.5,991.3,987.3,989.6,419
20160701|2016-04-19 03:00,19,989.5,992.4,988.8,992.2,243
20160701|2016-04-19 03:30,19,992.4,994.6,991.7,993,291
20160701|2016-04-19 04:00,19,993.5,996.1,992.8,994.2,270
20160701|2016-04-19 04:30,19,993.9,997.6,993.8,996.4,151
20160701|2016-04-19 05:00,19,996.3,998.6,995.3,998.3,335
20160701|2016-04-19 05:30,19,998.2,998.5,994.3,996,292
20160701|2016-04-19 06:00,19,996,996.2,994.7,996,82
20160701|2016-04-19 06:30,19,996,997,995.4,995.9,248
20160701|2016-04-19 07:00,19,996,1001.3,996,1000.8,963
20160701|2016-04-19 07:30,19,1001.1,1007,1000.4,1002.8,1554
20160701|2016-04-19 08:00,19,1002.6,1014.2,1001.4,1010.5,2597
20160701|2016-04-19 08:30,19,1010.5,1012.7,1009.3,1012.4,834
20160701|2016-04-19 09:00,19,1012.4,1016.5,1011.9,1013.6,808
20160701|2016-04-19 09:30,19,1013.9,1014.7,1011.6,1014.6,306
20160701|2016-04-19 10:00,19,1015,1018.5,1014.8,1016.6,840
20160701|2016-04-19 10:30,19,1016.3,1017.3,1015.8,1017,337
20160701|2016-04-19 11:00,19,1017,1017.4,1013.9,1015.3,480
20160701|2016-04-19 11:30,19,1014.9,1016.2,1014.4,1015,477
20160701|2016-04-19 12:00,19,1015.2,1016.3,1014.8,1015.8,662
20160701|2016-04-19 12:30,19,1015.7,1016.2,1014.7,1015,222
20160701|2016-04-19 13:00,19,1015.4,1017.9,1014.9,1017.2,314
20160701|2016-04-19 13:30,19,1016.9,1018,1016.2,1016.3,186
20160701|2016-04-19 14:00,19,1016.4,1018,1016.2,1016.7,139
20160701|2016-04-19 14:30,19,1016.7,1016.9,1015,1015,143
20160701|2016-04-19 15:00,19,1015.7,1015.8,1014,1014.5,78
20160701|2016-04-19 15:30,19,1014.6,1015.5,1013.8,1015.5,108
20160701|2016-04-19 17:00,20,1015.5,1015.5,1013.1,1014.8,54
20160701|2016-04-19 17:30,20,1014.7,1015.5,1014.7,1015.5,13
20160701|2016-04-19 18:00,20,1015.3,1015.6,1014.8,1015.4,71
20160701|2016-04-19 18:30,20,1015.6,1015.7,1012.5,1013.3,117
20160701|2016-04-19 19:00,20,1012.5,1016,1012.4,1013,262
20160701|2016-04-19 19:30,20,1013.3,1013.8,1011.6,1013.1,167
20160701|2016-04-19 20:00,20,1013.5,1021.6,1013.5,1021.1,499
20160701|2016-04-19 20:30,20,1021,1022.2,1020.7,1021.5,357
20160701|2016-04-19 21:00,20,1021.1,1021.5,1019.3,1020,147
20160701|2016-04-19 21:30,20,1020,1021.5,1019.9,1021.4,109
20160701|2016-04-19 22:00,20,1021.2,1022.4,1019.2,1019.8,196
20160701|2016-04-19 22:30,20,1019.2,1019.7,1018.8,1018.8,50
20160701|2016-04-19 23:00,20,1018.7,1020.2,1015.4,1015.8,142
20160701|2016-04-19 23:30,20,1016.3,1017.5,1015.3,1017.2,59
20160701|2016-04-20 00:00,20,1017.8,1017.8,1015.3,1015.8,25
20160701|2016-04-20 00:30,20,1015,1015.5,1010.3,1011.5,460
20160701|2016-04-20 01:00,20,1011.4,1015.2,1010.9,1013.7,143
20160701|2016-04-20 01:30,20,1013.1,1014.9,1012.1,1013.4,80
20160701|2016-04-20 02:00,20,1013.1,1013.5,1007.4,1011.4,507
20160701|2016-04-20 02:30,20,1011.6,1011.6,1008.8,1010.2,198
20160701|2016-04-20 03:00,20,1010.2,1011.9,1008.2,1011.4,227
20160701|2016-04-20 03:30,20,1010.9,1015,1009.6,1013.6,344
20160701|2016-04-20 04:00,20,1013.5,1014.4,1012.6,1014.4,146
20160701|2016-04-20 04:30,20,1014.3,1016.4,1013,1016.2,190
20160701|2016-04-20 05:00,20,1016.3,1017.2,1015,1015.2,64
20160701|2016-04-20 05:30,20,1015,1016.6,1015,1016.2,68
20160701|2016-04-20 06:00,20,1016,1017.9,1014.5,1017,170
20160701|2016-04-20 06:30,20,1016.7,1018.5,1015.4,1017.6,229
20160701|2016-04-20 07:00,20,1017.8,1023.9,1016.5,1023.8,966
20160701|2016-04-20 07:30,20,1023.7,1025.8,1019.7,1023,709
20160701|2016-04-20 08:00,20,1023,1024.1,1020.1,1023,735
20160701|2016-04-20 08:30,20,1023.3,1026.8,1022.4,1026.5,929
20160701|2016-04-20 09:00,20,1026.2,1026.8,1023.1,1024.5,743
20160701|2016-04-20 09:30,20,1024,1027.3,1023.9,1026.2,385
20160701|2016-04-20 10:00,20,1026.5,1031.3,1025.6,1028.4,1087
20160701|2016-04-20 10:30,20,1028.3,1031.5,1027.2,1030.4,524
20160701|2016-04-20 11:00,20,1030.4,1031.9,1028.5,1028.7,463
20160701|2016-04-20 11:30,20,1028.9,1030.4,1026.8,1027,531
20160701|2016-04-20 12:00,20,1026.7,1029,1024.6,1026.9,587
20160701|2016-04-20 12:30,20,1026.4,1027.1,1024.9,1025.9,177
20160701|2016-04-20 13:00,20,1025.8,1027.4,1025,1026.7,169
20160701|2016-04-20 13:30,20,1027,1027.8,1025,1026.6,170
20160701|2016-04-20 14:00,20,1027,1027,1018.4,1018.7,477
20160701|2016-04-20 14:30,20,1019,1020.4,1018.3,1020,197
20160701|2016-04-20 15:00,20,1020.7,1020.9,1018.8,1019,46
20160701|2016-04-20 15:30,20,1018.7,1019.9,1018.5,1019.6,16
20160701|2016-04-20 17:00,21,1019.5,1020.1,1018,1018.8,50
20160701|2016-04-20 17:30,21,1018.8,1019.3,1018.8,1019.3,16
20160701|2016-04-20 18:00,21,1019.6,1020.1,1018.9,1020.1,34
20160701|2016-04-20 18:30,21,1020.1,1020.5,1019.5,1019.7,28
20160701|2016-04-20 19:00,21,1019.4,1021.7,1016.6,1017.1,179
20160701|2016-04-20 19:30,21,1017.3,1017.6,1016.5,1017.6,85
20160701|2016-04-20 20:00,21,1017.4,1022.8,1017.4,1022.8,119
20160701|2016-04-20 20:30,21,1022.6,1024.7,1020.2,1020.4,163
20160701|2016-04-20 21:00,21,1020.6,1022.4,1020.1,1021.2,105
20160701|2016-04-20 21:30,21,1021,1028,1021,1026.8,293
20160701|2016-04-20 22:00,21,1026.8,1027.6,1025.1,1026.5,143
20160701|2016-04-20 22:30,21,1026.5,1026.9,1025.4,1026.4,58
20160701|2016-04-20 23:00,21,1026.1,1027.1,1025,1025,81
20160701|2016-04-20 23:30,21,1025.3,1025.9,1025.3,1025.6,16
20160701|2016-04-21 00:00,21,1025.4,1026.5,1024,1026.4,25
20160701|2016-04-21 00:30,21,1026.6,1028.4,1026.4,1028.4,375
20160701|2016-04-21 01:00,21,1028.4,1030.9,1028,1030.3,278
20160701|2016-04-21 01:30,21,1030.5,1031.8,1028.7,1030,231
20160701|2016-04-21 02:00,21,1029.9,1031.7,1028.8,1030.2,197
20160701|2016-04-21 02:30,21,1030.6,1030.6,1025.5,1026.2,139
20160701|2016-04-21 03:00,21,1026.6,1028.8,1026.1,1028.4,98
20160701|2016-04-21 03:30,21,1028.3,1029.7,1027.4,1029.6,89
20160701|2016-04-21 04:00,21,1029.7,1031.2,1028.1,1029.5,269
20160701|2016-04-21 04:30,21,1029.4,1033.6,1029.1,1033.1,296
20160701|2016-04-21 05:00,21,1033.5,1034.7,1032.8,1033.5,207
20160701|2016-04-21 05:30,21,1033.4,1034.5,1032.5,1033.8,72
20160701|2016-04-21 06:00,21,1033.6,1033.9,1032.5,1033.7,137
20160701|2016-04-21 06:30,21,1033.2,1037.7,1032.2,1036.4,397
20160701|2016-04-21 07:00,21,1036.4,1042,1035.7,1040.5,1213
20160701|2016-04-21 07:30,21,1040.1,1045.3,1039.6,1044,976
20160701|2016-04-21 08:00,21,1044.3,1046.3,1033,1035.7,1897
20160701|2016-04-21 08:30,21,1036.1,1036.3,1022,1022.9,2226
20160701|2016-04-21 09:00,21,1023.4,1032.2,1022.5,1028.6,853
20160701|2016-04-21 09:30,21,1028.6,1031.1,1025.9,1030.9,794
20160701|2016-04-21 10:00,21,1031.1,1034.4,1028.4,1033.8,559
20160701|2016-04-21 10:30,21,1033.8,1034.5,1031.8,1033.9,425
20160701|2016-04-21 11:00,21,1033.5,1034.3,1031.9,1034,340
20160701|2016-04-21 11:30,21,1034,1035.6,1032.8,1032.9,560
20160701|2016-04-21 12:00,21,1032.9,1033.2,1029.6,1029.9,542
20160701|2016-04-21 12:30,21,1029.7,1030.2,1026.5,1026.5,346
20160701|2016-04-21 13:00,21,1026.4,1026.9,1025.2,1025.4,158
20160701|2016-04-21 13:30,21,1025.1,1027.2,1023.4,1025.6,152
20160701|2016-04-21 14:00,21,1026.1,1028,1026.1,1026.4,96
20160701|2016-04-21 14:30,21,1026.3,1028.1,1026.1,1027.2,67
20160701|2016-04-21 15:00,21,1027.9,1028,1026.9,1027.2,32
20160701|2016-04-21 15:30,21,1026.8,1027.3,1026.8,1026.8,10
20160701|2016-04-21 17:00,22,1026.6,1028.6,1025.8,1027.5,52
20160701|2016-04-21 17:30,22,1027,1029,1027,1029,28
20160701|2016-04-21 18:00,22,1027.7,1028.9,1026.5,1026.7,43
20160701|2016-04-21 18:30,22,1026.8,1026.9,1024.9,1025,79
20160701|2016-04-21 19:00,22,1024.8,1025.8,1022.8,1022.8,171
20160701|2016-04-21 19:30,22,1023.1,1024.5,1022.1,1023.7,42
20160701|2016-04-21 20:00,22,1024,1025.7,1022,1025.7,136
20160701|2016-04-21 20:30,22,1026,1029.5,1025.8,1029,212
20160701|2016-04-21 21:00,22,1028.3,1029.5,1027.5,1028.2,58
20160701|2016-04-21 21:30,22,1028,1028.7,1027.2,1027.2,55
20160701|2016-04-21 22:00,22,1027.7,1028,1027.7,1027.7,43
20160701|2016-04-21 22:30,22,1027.1,1027.6,1026.8,1027,41
20160701|2016-04-21 23:00,22,1026.8,1028.1,1026.8,1027.3,71
20160701|2016-04-21 23:30,22,1027,1028.3,1026,1026.5,173
20160701|2016-04-22 00:00,22,1026.3,1028.5,1026.3,1028.1,42
20160701|2016-04-22 00:30,22,1028.2,1028.2,1026,1026.5,141
20160701|2016-04-22 01:00,22,1026.9,1028.7,1026,1028,78
20160701|2016-04-22 01:30,22,1028.2,1031.3,1027.1,1031.3,240
20160701|2016-04-22 02:00,22,1030.5,1032.5,1029.2,1029.5,196
20160701|2016-04-22 02:30,22,1029.1,1030.6,1027.1,1030.5,179
20160701|2016-04-22 03:00,22,1030,1033,1029.5,1032,118
20160701|2016-04-22 03:30,22,1031.9,1033.1,1031.1,1031.8,218
20160701|2016-04-22 04:00,22,1031.1,1031.8,1028.3,1028.3,128
20160701|2016-04-22 04:30,22,1029.1,1032.2,1029.1,1031.3,70
20160701|2016-04-22 05:00,22,1031.6,1032.8,1029.4,1032.1,206
20160701|2016-04-22 05:30,22,1030.3,1031.2,1030.1,1030.6,45
20160701|2016-04-22 06:00,22,1030.2,1033.1,1030.2,1032.2,58
20160701|2016-04-22 06:30,22,1032,1032.1,1026,1028,328
20160701|2016-04-22 07:00,22,1028,1030.2,1025.7,1029.7,549
20160701|2016-04-22 07:30,22,1030.2,1033.5,1027.8,1032.2,804
20160701|2016-04-22 08:00,22,1032.4,1033.5,1028,1028.6,766
20160701|2016-04-22 08:30,22,1029.1,1032.5,1028.2,1031.8,833
20160701|2016-04-22 09:00,22,1032,1034.7,1030.8,1033.3,584
20160701|2016-04-22 09:30,22,1033.7,1034.4,1029.2,1029.8,402
20160701|2016-04-22 10:00,22,1030.5,1031.7,1027,1029.2,430
20160701|2016-04-22 10:30,22,1028.8,1030.7,1020.1,1024.4,1009
20160701|2016-04-22 11:00,22,1024.3,1024.3,1010.2,1012,1690
20160701|2016-04-22 11:30,22,1012.1,1014.9,1008.3,1010.5,946
20160701|2016-04-22 12:00,22,1010.5,1013.5,1009.2,1009.5,386
20160701|2016-04-22 12:30,22,1009.7,1013.5,1008.9,1009.3,131
20160701|2016-04-22 13:00,22,1009.5,1013.2,1009,1012.8,203
20160701|2016-04-22 13:30,22,1012.7,1014,1012.4,1013.9,61
20160701|2016-04-22 14:00,22,1013.7,1014.7,1013.4,1013.5,63
20160701|2016-04-22 14:30,22,1012.8,1012.8,1011.7,1012.2,34
20160701|2016-04-22 15:00,22,1012.3,1012.8,1009.2,1009.9,88
20160701|2016-04-22 15:30,22,1009.6,1011.9,1009.4,1011.2,108
20160701|2016-04-24 17:00,25,1009.2,1009.6,1003.5,1008.1,293
20160701|2016-04-24 17:30,25,1007.5,1008.7,1006.5,1007.1,35
20160701|2016-04-24 18:00,25,1007.6,1008.6,1006,1006.6,122
20160701|2016-04-24 18:30,25,1006.6,1008.3,1006.6,1008,25
20160701|2016-04-24 19:00,25,1008.4,1008.5,1003.8,1005.7,160
20160701|2016-04-24 19:30,25,1005.7,1005.8,1003.1,1003.3,125
20160701|2016-04-24 20:00,25,1003.4,1006.1,1002.8,1005.1,238
20160701|2016-04-24 20:30,25,1005,1007,1004.7,1006.1,130
20160701|2016-04-24 21:00,25,1005.5,1007.4,1005.5,1006.3,80
20160701|2016-04-24 21:30,25,1006.7,1006.9,1005.5,1006,38
20160701|2016-04-24 22:00,25,1006,1006.7,1006,1006.7,57
20160701|2016-04-24 22:30,25,1007,1008.5,1006.4,1008.2,104
20160701|2016-04-24 23:00,25,1008.5,1009,1007.1,1008.1,64
20160701|2016-04-24 23:30,25,1008,1009.1,1007.5,1008,44
20160701|2016-04-25 00:00,25,1007.3,1009.7,1007.3,1008.4,67
20160701|2016-04-25 00:30,25,1008.4,1011,1008.4,1009.9,86
20160701|2016-04-25 01:00,25,1010,1011.5,1009.3,1011.5,107
20160701|2016-04-25 01:30,25,1011.2,1013.2,1011,1011.2,112
20160701|2016-04-25 02:00,25,1011.2,1011.3,1008.9,1009.1,176
20160701|2016-04-25 02:30,25,1009.1,1010,1007.9,1009.5,166
20160701|2016-04-25 03:00,25,1009.3,1011.9,1008.6,1010.9,118
20160701|2016-04-25 03:30,25,1010.2,1010.6,1008,1008.3,240
20160701|2016-04-25 04:00,25,1008.6,1008.6,1004.6,1005.7,187
20160701|2016-04-25 04:30,25,1005.7,1005.7,1001.8,1001.8,261
20160701|2016-04-25 05:00,25,1001.7,1005.7,1000.3,1005.7,289
20160701|2016-04-25 05:30,25,1005.8,1007.5,1005.3,1005.3,155
20160701|2016-04-25 06:00,25,1006.1,1006.8,1005,1005.6,30
20160701|2016-04-25 06:30,25,1005.6,1006.9,1003.8,1006.9,77
20160701|2016-04-25 07:00,25,1006.9,1011.9,1001.5,1011.4,775
20160701|2016-04-25 07:30,25,1011.4,1016.2,1011.4,1013.8,942
20160701|2016-04-25 08:00,25,1013.8,1016.3,1013,1015.8,728
20160701|2016-04-25 08:30,25,1016.1,1019.2,1015.8,1017.5,526
20160701|2016-04-25 09:00,25,1017.1,1020.6,1016.3,1016.4,419
20160701|2016-04-25 09:30,25,1016.5,1017,1013.8,1015.7,412
20160701|2016-04-25 10:00,25,1015.9,1017.4,1014.1,1015.7,257
20160701|2016-04-25 10:30,25,1015.7,1018.6,1015.1,1015.4,215
20160701|2016-04-25 11:00,25,1015.8,1017.3,1014.3,1017.3,113
20160701|2016-04-25 11:30,25,1017,1017.5,1016.1,1016.9,70
20160701|2016-04-25 12:00,25,1017.3,1019.6,1015.7,1015.9,326
20160701|2016-04-25 12:30,25,1015.6,1016.1,1014.3,1015.1,86
20160701|2016-04-25 13:00,25,1015.1,1015.1,1013.9,1014.3,40
20160701|2016-04-25 13:30,25,1014.6,1016.2,1014.6,1015.3,92
20160701|2016-04-25 14:00,25,1015.3,1016.8,1015.1,1016.3,42
20160701|2016-04-25 14:30,25,1015.7,1017.7,1015.5,1017.3,59
20160701|2016-04-25 15:00,25,1017.1,1018,1017,1017.4,24
20160701|2016-04-25 15:30,25,1016.9,1018,1016.9,1018,15
20160701|2016-04-25 17:00,26,1017.3,1018.8,1017.1,1017.5,14
20160701|2016-04-25 17:30,26,1017.4,1017.4,1015.7,1016.1,15
20160701|2016-04-25 18:00,26,1016.6,1017.2,1016.6,1017.2,5
20160701|2016-04-25 18:30,26,1016.8,1017.6,1016.5,1016.7,34
20160701|2016-04-25 19:00,26,1017.1,1017.7,1014,1016.1,183
20160701|2016-04-25 19:30,26,1016.4,1017,1015.2,1015.6,65
20160701|2016-04-25 20:00,26,1016,1018.4,1015.2,1017.9,87
20160701|2016-04-25 20:30,26,1018,1018,1014.8,1015.6,121
20160701|2016-04-25 21:00,26,1015.9,1016.3,1015.2,1016.3,42
20160701|2016-04-25 21:30,26,1015.3,1015.5,1014.2,1014.7,40
20160701|2016-04-25 22:00,26,1014.4,1015,1012.7,1012.7,57
20160701|2016-04-25 22:30,26,1013.3,1013.9,1009.8,1011.5,246
20160701|2016-04-25 23:00,26,1011.1,1012.6,1010.4,1010.8,67
20160701|2016-04-25 23:30,26,1010.9,1013.7,1010.9,1013.5,81
20160701|2016-04-26 00:00,26,1013.9,1014.3,1012.5,1012.5,15
20160701|2016-04-26 00:30,26,1012.7,1013.9,1011.2,1013.5,142
20160701|2016-04-26 01:00,26,1013,1013.9,1011.9,1012.9,66
20160701|2016-04-26 01:30,26,1012.1,1012.4,1010.5,1010.5,83
20160701|2016-04-26 02:00,26,1010.5,1014.6,1009,1014.5,149
20160701|2016-04-26 02:30,26,1014.1,1016.4,1014.1,1016.4,85
20160701|2016-04-26 03:00,26,1015.4,1016,1013.8,1014,99
20160701|2016-04-26 03:30,26,1013.9,1014.4,1012.9,1013.1,103
20160701|2016-04-26 04:00,26,1012.9,1015.8,1012.8,1015.2,83
20160701|2016-04-26 04:30,26,1015.3,1017.2,1015.3,1015.8,168
20160701|2016-04-26 05:00,26,1015.6,1016.3,1015.2,1015.2,25
20160701|2016-04-26 05:30,26,1015,1015.1,1013.3,1013.3,38
20160701|2016-04-26 06:00,26,1013.1,1014.2,1012.9,1013.3,28
20160701|2016-04-26 06:30,26,1013.3,1013.3,1009.3,1011,141
20160701|2016-04-26 07:00,26,1011.2,1012,1003,1004.3,1080
20160701|2016-04-26 07:30,26,1004.5,1011.3,1004.5,1007.7,623
20160701|2016-04-26 08:00,26,1007.9,1015.8,1007.1,1015.2,580
20160701|2016-04-26 08:30,26,1014.9,1016.6,1014.1,1015.1,387
20160701|2016-04-26 09:00,26,1015,1019.4,1014.4,1016.6,399
20160701|2016-04-26 09:30,26,1016.7,1019,1015.4,1018.2,333
20160701|2016-04-26 10:00,26,1018.6,1019,1017.3,1018.7,297
20160701|2016-04-26 10:30,26,1018.9,1023.3,1018.8,1021.8,596
20160701|2016-04-26 11:00,26,1021.4,1021.4,1017.8,1018.3,441
20160701|2016-04-26 11:30,26,1018.1,1020,1017.5,1018.5,139
20160701|2016-04-26 12:00,26,1018.9,1020.8,1018.3,1020.8,523
20160701|2016-04-26 12:30,26,1020.7,1021,1018.2,1018.3,262
20160701|2016-04-26 13:00,26,1018.2,1018.3,1015.6,1015.6,279
20160701|2016-04-26 13:30,26,1015.8,1015.8,1013,1013.6,312
20160701|2016-04-26 14:00,26,1013.8,1014.9,1013.4,1013.8,111
20160701|2016-04-26 14:30,26,1014,1015.5,1013.4,1013.4,164
20160701|2016-04-26 15:00,26,1013.5,1016,1013.4,1014.7,63
20160701|2016-04-26 15:30,26,1014.9,1015.9,1014.7,1014.7,27
20160701|2016-04-26 17:00,27,1016.2,1016.3,1013.6,1016.1,29
20160701|2016-04-26 17:30,27,1016.2,1016.5,1016.2,1016.3,10
20160701|2016-04-26 18:00,27,1016.8,1016.8,1016.2,1016.2,4
20160701|2016-04-26 18:30,27,1017,1017.8,1016,1017.8,42
20160701|2016-04-26 19:00,27,1017.7,1021.6,1017.3,1020.8,189
20160701|2016-04-26 19:30,27,1020.8,1021.5,1020.1,1021.1,60
20160701|2016-04-26 20:00,27,1021.4,1023,1020.9,1022.6,88
20160701|2016-04-26 20:30,27,1022.6,1022.6,1017,1017,201
20160701|2016-04-26 21:00,27,1017.7,1019,1017.7,1018.5,33
20160701|2016-04-26 21:30,27,1018.5,1018.8,1016.4,1017.5,120
20160701|2016-04-26 22:00,27,1017.2,1017.5,1016.3,1016.8,49
20160701|2016-04-26 22:30,27,1016.8,1018,1016.7,1018,16
20160701|2016-04-26 23:00,27,1017.9,1017.9,1016.7,1017,7
20160701|2016-04-26 23:30,27,1016.8,1016.9,1016.3,1016.6,14
20160701|2016-04-27 00:00,27,1017,1017,1016.5,1016.6,8
20160701|2016-04-27 00:30,27,1016.4,1017.5,1016.4,1017.1,37
20160701|2016-04-27 01:00,27,1017.8,1018.4,1017,1018.4,39
20160701|2016-04-27 01:30,27,1018.5,1021,1018.5,1021,106
20160701|2016-04-27 02:00,27,1021,1021.6,1017,1017,118
20160701|2016-04-27 02:30,27,1017,1018.5,1016.7,1017,52
20160701|2016-04-27 03:00,27,1017.6,1017.8,1017.4,1017.7,15
20160701|2016-04-27 03:30,27,1018,1020.8,1018,1020.5,127
20160701|2016-04-27 04:00,27,1020.6,1020.7,1016.8,1017.6,91
20160701|2016-04-27 04:30,27,1018,1018.9,1017.7,1017.9,16
20160701|2016-04-27 05:00,27,1019.8,1019.8,1017.5,1017.8,53
20160701|2016-04-27 05:30,27,1018,1018,1017.2,1017.2,46
20160701|2016-04-27 06:00,27,1017.5,1020,1017.5,1018.2,75
20160701|2016-04-27 06:30,27,1017.5,1018,1016.6,1018,47
20160701|2016-04-27 07:00,27,1017.2,1021.8,1017,1020.9,320
20160701|2016-04-27 07:30,27,1021.2,1025.9,1020.3,1025.3,1084
20160701|2016-04-27 08:00,27,1025.4,1025.5,1019,1019.5,1001
20160701|2016-04-27 08:30,27,1020,1021.6,1019,1019.7,438
20160701|2016-04-27 09:00,27,1019.5,1023.1,1019.1,1023,216
20160701|2016-04-27 09:30,27,1023,1023,1013,1013.7,534
20160701|2016-04-27 10:00,27,1013.7,1017.4,1013,1016.1,269
20160701|2016-04-27 10:30,27,1016.2,1019.2,1015.2,1019,217
20160701|2016-04-27 11:00,27,1018.8,1023.2,1018.8,1023.2,444
20160701|2016-04-27 11:30,27,1023.1,1024.4,1021.9,1024.1,404
20160701|2016-04-27 12:00,27,1023.9,1029.8,1023.5,1027.8,1216
20160701|2016-04-27 12:30,27,1027.4,1028.3,1025.1,1025.6,233
20160701|2016-04-27 13:00,27,1025.2,1030,1017.8,1025.9,482
20160701|2016-04-27 13:30,27,1025.4,1027.4,1024.7,1026.2,206
20160701|2016-04-27 14:00,27,1026.2,1026.5,1024.2,1025.5,86
20160701|2016-04-27 14:30,27,1025.3,1029.2,1025,1027.7,115
20160701|2016-04-27 15:00,27,1027.6,1027.6,1026.1,1027.1,32
20160701|2016-04-27 15:30,27,1027.3,1028.6,1026.8,1028.1,37
20160701|2016-04-27 17:00,28,1027.2,1027.9,1026,1027.4,25
20160701|2016-04-27 17:30,28,1027.4,1027.4,1026.6,1026.6,11
20160701|2016-04-27 18:00,28,1026.7,1027,1026.5,1026.8,19
20160701|2016-04-27 18:30,28,1026.2,1026.5,1025,1026.5,34
20160701|2016-04-27 19:00,28,1026.1,1027.2,1023,1024.4,165
20160701|2016-04-27 19:30,28,1024.4,1025.1,1022.8,1023.3,91
20160701|2016-04-27 20:00,28,1023.3,1023.6,1019.9,1022,163
20160701|2016-04-27 20:30,28,1020.6,1023,1019.9,1021,99
20160701|2016-04-27 21:00,28,1021,1023.2,1020.5,1021.9,62
20160701|2016-04-27 21:30,28,1021.2,1022.1,1019.9,1019.9,28
20160701|2016-04-27 22:00,28,1019.7,1033,1019.7,1031.9,566
20160701|2016-04-27 22:30,28,1030.9,1033,1029,1029.8,154
20160701|2016-04-27 23:00,28,1029.5,1032.5,1029.5,1032.1,65
20160701|2016-04-27 23:30,28,1031.9,1033.6,1031,1033.6,85
20160701|2016-04-28 00:00,28,1033.8,1033.8,1031,1032,68
20160701|2016-04-28 00:30,28,1032.3,1033.8,1031.5,1033.8,82
20160701|2016-04-28 01:00,28,1034,1035,1031.9,1031.9,328
20160701|2016-04-28 01:30,28,1032.3,1034.5,1030.9,1032.7,171
20160701|2016-04-28 02:00,28,1032.9,1033.8,1031.3,1033.3,240
20160701|2016-04-28 02:30,28,1033.5,1036.9,1032.7,1035.9,282
20160701|2016-04-28 03:00,28,1035.9,1037.4,1034.9,1036.1,120
20160701|2016-04-28 03:30,28,1036.7,1038,1034.7,1037.7,180
20160701|2016-04-28 04:00,28,1037.6,1038.3,1036.1,1037.1,74
20160701|2016-04-28 04:30,28,1037.2,1038.9,1036.6,1038.8,96
20160701|2016-04-28 05:00,28,1038.8,1038.9,1036.8,1038.2,125
20160701|2016-04-28 05:30,28,1038.3,1039,1036,1036,186
20160701|2016-04-28 06:00,28,1036,1036.9,1034.7,1035.5,134
20160701|2016-04-28 06:30,28,1035.6,1037.2,1033.7,1033.7,146
20160701|2016-04-28 07:00,28,1034,1040.4,1033.9,1039.3,644
20160701|2016-04-28 07:30,28,1039.1,1041.5,1036.6,1041.4,549
20160701|2016-04-28 08:00,28,1041.4,1046,1040.4,1042.8,878
20160701|2016-04-28 08:30,28,1042.6,1046,1039.9,1042.2,946
20160701|2016-04-28 09:00,28,1042.2,1043,1040,1041.2,353
20160701|2016-04-28 09:30,28,1041.1,1041.1,1038.2,1040.3,482
20160701|2016-04-28 10:00,28,1040.3,1047.5,1040,1046.3,1061
20160701|2016-04-28 10:30,28,1046.2,1049.5,1045.7,1048.1,721
20160701|2016-04-28 11:00,28,1048.7,1050.3,1046.5,1046.5,536
20160701|2016-04-28 11:30,28,1046.4,1049.7,1046.1,1049.5,442
20160701|2016-04-28 12:00,28,1049.4,1052.7,1048.7,1051.6,1113
20160701|2016-04-28 12:30,28,1051.5,1052.6,1050.4,1051.2,207
20160701|2016-04-28 13:00,28,1051.4,1051.7,1050.7,1050.9,92
20160701|2016-04-28 13:30,28,1051.4,1054.7,1051,1053.2,291
20160701|2016-04-28 14:00,28,1053.2,1053.2,1051.4,1052.8,130
20160701|2016-04-28 14:30,28,1052.8,1055.6,1052.3,1053.8,166
20160701|2016-04-28 15:00,28,1052,1054.7,1052,1052.5,45
20160701|2016-04-28 15:30,28,1052.2,1053.5,1052,1053.3,31
20160701|2016-04-28 17:00,29,1054.8,1055,1052.7,1054,36
20160701|2016-04-28 17:30,29,1054.4,1054.7,1054,1054,14
20160701|2016-04-28 18:00,29,1054.3,1055.3,1053.9,1054.2,51
20160701|2016-04-28 18:30,29,1054.1,1054.6,1053.5,1054.6,34
20160701|2016-04-28 19:00,29,1054.2,1055.9,1054.2,1055.7,33
20160701|2016-04-28 19:30,29,1056,1057,1055.9,1056.4,37
20160701|2016-04-28 20:00,29,1056.2,1061.3,1056.2,1061.1,197
20160701|2016-04-28 20:30,29,1061.1,1063.9,1060.8,1061.8,191
20160701|2016-04-28 21:00,29,1062.1,1062.7,1061.1,1061.5,39
20160701|2016-04-28 21:30,29,1061.7,1064.9,1060.1,1064.1,215
20160701|2016-04-28 22:00,29,1063.8,1064,1060.8,1063.4,100
20160701|2016-04-28 22:30,29,1062.7,1062.7,1060.1,1060.4,64
20160701|2016-04-28 23:00,29,1060.4,1062.8,1059.9,1061.8,58
20160701|2016-04-28 23:30,29,1061.4,1063.8,1061.4,1063.8,86
20160701|2016-04-29 00:00,29,1063.7,1064.7,1062.9,1064,79
20160701|2016-04-29 00:30,29,1063.2,1063.8,1061.6,1062.3,67
20160701|2016-04-29 01:00,29,1062.3,1063.1,1059.7,1060,156
20160701|2016-04-29 01:30,29,1059.3,1063.2,1058.7,1061.8,303
20160701|2016-04-29 02:00,29,1061.8,1066.3,1061.7,1064.3,286
20160701|2016-04-29 02:30,29,1064.3,1065.5,1061.8,1064.9,218
20160701|2016-04-29 03:00,29,1064,1067,1061.7,1062,262
20160701|2016-04-29 03:30,29,1062.1,1064.9,1062.1,1063.1,170
20160701|2016-04-29 04:00,29,1062.9,1064.1,1062.3,1063.3,95
20160701|2016-04-29 04:30,29,1063.6,1065.1,1062.8,1065.1,72
20160701|2016-04-29 05:00,29,1065.3,1066.9,1064.6,1065,156
20160701|2016-04-29 05:30,29,1065.1,1067.8,1064.5,1065.6,174
20160701|2016-04-29 06:00,29,1066.4,1069.2,1065.6,1065.9,392
20160701|2016-04-29 06:30,29,1065.9,1067.5,1064.2,1067.5,182
20160701|2016-04-29 07:00,29,1067.2,1069.5,1065.4,1065.6,564
20160701|2016-04-29 07:30,29,1066.3,1070.7,1065.3,1068.2,499
20160701|2016-04-29 08:00,29,1068,1074.8,1067.3,1073,1105
20160701|2016-04-29 08:30,29,1073.2,1078.8,1073.2,1074.4,927
20160701|2016-04-29 09:00,29,1074.4,1077.3,1073.4,1075.6,572
20160701|2016-04-29 09:30,29,1076.7,1078.8,1075.8,1078.1,369
20160701|2016-04-29 10:00,29,1078.5,1082.9,1077,1079.7,899
20160701|2016-04-29 10:30,29,1079.7,1081,1078.4,1079.1,428
20160701|2016-04-29 11:00,29,1078.7,1081,1078,1080.3,320
20160701|2016-04-29 11:30,29,1080.3,1082.7,1078.1,1078.4,461
20160701|2016-04-29 12:00,29,1078.4,1079.1,1074,1074.1,872
20160701|2016-04-29 12:30,29,1074.3,1078.1,1074.3,1077.3,366
20160701|2016-04-29 13:00,29,1076.8,1078.1,1075.8,1077.7,80
20160701|2016-04-29 13:30,29,1077.4,1077.6,1076.7,1077.3,23
20160701|2016-04-29 14:00,29,1077.9,1079.3,1077.8,1079.3,56
20160701|2016-04-29 14:30,29,1079.2,1079.9,1077.8,1077.8,101
20160701|2016-04-29 15:00,29,1077.6,1078.8,1077,1078.8,34
20160701|2016-04-29 15:30,29,1078.9,1079.9,1078,1079.8,22
20160701|2016-05-01 17:00,2,1078.5,1080.5,1075.5,1080.2,108
20160701|2016-05-01 17:30,2,1080,1080,1078.9,1079.4,29
20160701|2016-05-01 18:00,2,1080.1,1080.1,1079.1,1079.6,6
20160701|2016-05-01 18:30,2,1080.6,1081.3,1079.3,1079.5,126
20160701|2016-05-01 19:00,2,1079.4,1080.8,1075,1077.1,281
20160701|2016-05-01 19:30,2,1077.2,1080.3,1074.9,1075.1,240
20160701|2016-05-01 20:00,2,1075.6,1077.2,1075.6,1076.4,102
20160701|2016-05-01 20:30,2,1076.5,1076.5,1075,1075.7,46
20160701|2016-05-01 21:00,2,1076.4,1077.2,1075.6,1076.9,86
20160701|2016-05-01 21:30,2,1076.9,1076.9,1075.4,1075.6,28
20160701|2016-05-01 22:00,2,1075.5,1075.8,1075.5,1075.5,19
20160701|2016-05-01 22:30,2,1075.8,1076.3,1074.5,1074.5,82
20160701|2016-05-01 23:00,2,1074.3,1076.1,1074.1,1076.1,80
20160701|2016-05-01 23:30,2,1075.8,1077,1075.6,1076,32
20160701|2016-05-02 00:00,2,1075.6,1077.3,1075.1,1076.2,71
20160701|2016-05-02 00:30,2,1076.4,1076.7,1075.6,1076.7,50
20160701|2016-05-02 01:00,2,1076.6,1077,1074,1074,55
20160701|2016-05-02 01:30,2,1073.8,1074.9,1073.6,1074.6,43
20160701|2016-05-02 02:00,2,1073.9,1076,1073.2,1075.3,133
20160701|2016-05-02 02:30,2,1075.5,1076,1074.8,1075.4,49
20160701|2016-05-02 03:00,2,1076.6,1077.5,1075.5,1075.5,83
20160701|2016-05-02 03:30,2,1075.7,1077.6,1075.7,1077.3,55
20160701|2016-05-02 04:00,2,1077.5,1078.3,1076.3,1078.1,189
20160701|2016-05-02 04:30,2,1078.2,1084.1,1078.2,1083.5,390
20160701|2016-05-02 05:00,2,1083.9,1085.1,1083,1083.7,206
20160701|2016-05-02 05:30,2,1084.1,1085.3,1081.6,1082.9,95
20160701|2016-05-02 06:00,2,1082.9,1083.9,1082.3,1082.5,37
20160701|2016-05-02 06:30,2,1082.8,1086.5,1082.8,1083.8,242
20160701|2016-05-02 07:00,2,1083.6,1088,1081.5,1081.9,629
20160701|2016-05-02 07:30,2,1082.1,1086.3,1082,1084.2,435
20160701|2016-05-02 08:00,2,1084.2,1085.5,1081,1081.5,449
20160701|2016-05-02 08:30,2,1081.7,1083.1,1077.9,1082.2,828
20160701|2016-05-02 09:00,2,1082.7,1084.6,1078.8,1081.8,805
20160701|2016-05-02 09:30,2,1081.8,1085.1,1080.8,1083.1,579
20160701|2016-05-02 10:00,2,1083.2,1086.5,1082.3,1085.3,302
20160701|2016-05-02 10:30,2,1084.9,1086.7,1084.3,1084.7,216
20160701|2016-05-02 11:00,2,1084.8,1085,1081.5,1081.6,373
20160701|2016-05-02 11:30,2,1081.7,1086.5,1081.7,1084,375
20160701|2016-05-02 12:00,2,1084,1087.3,1084,1085.5,449
20160701|2016-05-02 12:30,2,1085.5,1085.7,1082.2,1082.3,143
20160701|2016-05-02 13:00,2,1082.2,1082.9,1079,1080.7,225
20160701|2016-05-02 13:30,2,1080.5,1081.9,1080.1,1080.9,93
20160701|2016-05-02 14:00,2,1080.4,1081,1079.5,1080.7,70
20160701|2016-05-02 14:30,2,1080.7,1081.9,1080.2,1081,64
20160701|2016-05-02 15:00,2,1081.1,1081.9,1081,1081.9,10
20160701|2016-05-02 15:30,2,1081.2,1081.8,1081.1,1081.8,7
20160701|2016-05-02 17:00,3,1080.5,1082.5,1079.9,1082.5,52
20160701|2016-05-02 17:30,3,1082,1082,1080.4,1080.6,32
20160701|2016-05-02 18:00,3,1080.4,1082.9,1079,1081.3,94
20160701|2016-05-02 18:30,3,1081.8,1081.8,1079.7,1079.7,22
20160701|2016-05-02 19:00,3,1080.7,1083,1080.7,1082.2,35
20160701|2016-05-02 19:30,3,1082.4,1082.4,1082.4,1082.4,2
20160701|2016-05-02 20:00,3,1084,1088,1084,1086.7,223
20160701|2016-05-02 20:30,3,1086.8,1086.8,1084.5,1085.7,60
20160701|2016-05-02 21:00,3,1085.6,1085.7,1085.6,1085.6,12
20160701|2016-05-02 21:30,3,1085.3,1085.5,1084.6,1085.2,25
20160701|2016-05-02 22:00,3,1085,1085,1083.8,1084.9,43
20160701|2016-05-02 22:30,3,1084.4,1085.9,1082.9,1084.2,163
20160701|2016-05-02 23:00,3,1084.5,1084.5,1082.8,1083.4,26
20160701|2016-05-02 23:30,3,1083.2,1083.5,1082.1,1082.2,35
20160701|2016-05-03 00:00,3,1082.5,1083.9,1081.6,1083.9,29
20160701|2016-05-03 00:30,3,1083.9,1083.9,1078.9,1080.2,129
20160701|2016-05-03 01:00,3,1081.2,1085,1080.2,1084.8,150
20160701|2016-05-03 01:30,3,1084.8,1088.3,1084.8,1088.1,220
20160701|2016-05-03 02:00,3,1088.3,1090,1087.3,1089.3,193
20160701|2016-05-03 02:30,3,1089.1,1092.3,1087.6,1090,142
20160701|2016-05-03 03:00,3,1089.9,1090.2,1086.9,1087.8,96
20160701|2016-05-03 03:30,3,1087.6,1090,1086,1086,345
20160701|2016-05-03 04:00,3,1086.3,1087.4,1083.2,1084.7,242
20160701|2016-05-03 04:30,3,1084.8,1086.5,1081.8,1083.4,82
20160701|2016-05-03 05:00,3,1083.1,1085.6,1081.9,1083.7,111
20160701|2016-05-03 05:30,3,1083.6,1085.5,1080.8,1081.7,164
20160701|2016-05-03 06:00,3,1080.7,1081.2,1078.6,1079.9,160
20160701|2016-05-03 06:30,3,1080.6,1082.8,1079.1,1079.1,216
20160701|2016-05-03 07:00,3,1079.1,1087.5,1079.1,1086.3,436
20160701|2016-05-03 07:30,3,1086.5,1088.2,1084,1084.3,550
20160701|2016-05-03 08:00,3,1084.8,1088.4,1083.4,1085.7,545
20160701|2016-05-03 08:30,3,1085.6,1085.6,1080.2,1080.2,594
20160701|2016-05-03 09:00,3,1080.5,1081.5,1068,1070.7,2100
20160701|2016-05-03 09:30,3,1070,1071.2,1067.2,1068,1261
20160701|2016-05-03 10:00,3,1067.5,1070.6,1066.2,1067.7,886
20160701|2016-05-03 10:30,3,1067.7,1070.6,1066.2,1066.9,515
20160701|2016-05-03 11:00,3,1067.1,1069.5,1066.8,1068.5,325
20160701|2016-05-03 11:30,3,1068.7,1070.5,1067.1,1070.4,270
20160701|2016-05-03 12:00,3,1070.4,1073,1070,1071.6,535
20160701|2016-05-03 12:30,3,1071.6,1072,1068.2,1068.3,95
20160701|2016-05-03 13:00,3,1068.3,1069,1066.3,1066.3,151
20160701|2016-05-03 13:30,3,1066.2,1068.5,1065.1,1067.9,268
20160701|2016-05-03 14:00,3,1067.8,1068.1,1066,1066.8,83
20160701|2016-05-03 14:30,3,1066.7,1066.7,1066,1066.1,86
20160701|2016-05-03 15:00,3,1066.5,1066.7,1066,1066.1,22
20160701|2016-05-03 15:30,3,1066.8,1068.5,1066.2,1068.5,45
20160701|2016-05-03 17:00,4,1066.6,1068.5,1066.4,1068.5,27
20160701|2016-05-03 17:30,4,1068.5,1069.2,1067.3,1067.3,41
20160701|2016-05-03 18:00,4,1067.9,1068.2,1067.4,1067.6,52
20160701|2016-05-03 18:30,4,1067.6,1068.1,1067,1068.1,19
20160701|2016-05-03 19:00,4,1068,1068.1,1066.8,1067,16
20160701|2016-05-03 19:30,4,1067.5,1067.8,1067.1,1067.1,10
20160701|2016-05-03 20:00,4,1067.6,1068.2,1064,1065.4,81
20160701|2016-05-03 20:30,4,1065.3,1065.5,1063.5,1064.2,138
20160701|2016-05-03 21:00,4,1063.8,1063.8,1061.6,1062.7,125
20160701|2016-05-03 21:30,4,1062.7,1063.7,1062.5,1062.6,14
20160701|2016-05-03 22:00,4,1063.4,1063.5,1062.4,1062.4,13
20160701|2016-05-03 22:30,4,1062.2,1062.3,1061,1062.3,21
20160701|2016-05-03 23:00,4,1061.3,1064.1,1060.7,1062.5,50
20160701|2016-05-03 23:30,4,1062.6,1063.6,1062.6,1063.6,3
20160701|2016-05-04 00:00,4,1063.3,1063.3,1053.5,1058.8,808
20160701|2016-05-04 00:30,4,1058.8,1062.9,1058.8,1062.9,84
20160701|2016-05-04 01:00,4,1062.4,1064,1061,1062.5,77
20160701|2016-05-04 01:30,4,1062.4,1063.5,1060.1,1060.5,68
20160701|2016-05-04 02:00,4,1060.6,1062.4,1060,1060,175
20160701|2016-05-04 02:30,4,1060.8,1063.9,1060.5,1063.8,111
20160701|2016-05-04 03:00,4,1064.1,1064.1,1060.7,1060.9,120
20160701|2016-05-04 03:30,4,1061.3,1062.2,1058.8,1060.3,301
20160701|2016-05-04 04:00,4,1060.4,1061.2,1059.3,1059.9,201
20160701|2016-05-04 04:30,4,1059.9,1060.4,1056.2,1058.1,369
20160701|2016-05-04 05:00,4,1057.5,1059.6,1057.2,1059.3,182
20160701|2016-05-04 05:30,4,1058.9,1059,1055.1,1056.2,165
20160701|2016-05-04 06:00,4,1056.7,1058,1055.4,1056.5,110
20160701|2016-05-04 06:30,4,1056.5,1059,1056.1,1059,83
20160701|2016-05-04 07:00,4,1059,1067.2,1059,1064,925
20160701|2016-05-04 07:30,4,1064.3,1068.4,1063.4,1063.5,424
20160701|2016-05-04 08:00,4,1063.5,1066.8,1062.5,1066.8,564
20160701|2016-05-04 08:30,4,1066.5,1069.2,1065.3,1066.2,483
20160701|2016-05-04 09:00,4,1065.9,1066.7,1062.2,1066.7,340
20160701|2016-05-04 09:30,4,1066.3,1066.7,1061.2,1062.6,309
20160701|2016-05-04 10:00,4,1063.4,1064.2,1061.7,1061.9,402
20160701|2016-05-04 10:30,4,1062.3,1063.5,1058.9,1059.8,164
20160701|2016-05-04 11:00,4,1059.5,1061.8,1059.5,1061.4,103
20160701|2016-05-04 11:30,4,1061.1,1061.6,1056.7,1056.7,605
20160701|2016-05-04 12:00,4,1056.9,1057.1,1052.1,1052.7,940
20160701|2016-05-04 12:30,4,1052.6,1054,1052,1053.4,180
20160701|2016-05-04 13:00,4,1053.6,1054.3,1052.4,1054,68
20160701|2016-05-04 13:30,4,1055,1056.6,1054.6,1056,108
20160701|2016-05-04 14:00,4,1056.9,1059.2,1056.9,1059.2,104
20160701|2016-05-04 14:30,4,1059.2,1059.7,1058.8,1058.8,30
20160701|2016-05-04 15:00,4,1058.9,1059.7,1058.3,1058.3,24
20160701|2016-05-04 15:30,4,1058.7,1060,1058.3,1058.7,29
20160701|2016-05-04 17:00,5,1058.1,1061.6,1057.7,1061.1,49
20160701|2016-05-04 17:30,5,1061,1061,1060.3,1060.6,3
20160701|2016-05-04 18:00,5,1060.5,1061.1,1059.4,1061.1,8
20160701|2016-05-04 18:30,5,1061.4,1063.4,1061.4,1062.9,49
20160701|2016-05-04 19:00,5,1063.2,1063.4,1061.5,1062.4,11
20160701|2016-05-04 19:30,5,1062.7,1063.1,1062.3,1062.8,13
20160701|2016-05-04 20:00,5,1062.2,1062.2,1057.8,1059.4,61
20160701|2016-05-04 20:30,5,1060,1060,1058.7,1059.7,64
20160701|2016-05-04 21:00,5,1060,1060,1059,1059,56
20160701|2016-05-04 21:30,5,1059.9,1062.6,1059.9,1060.4,58
20160701|2016-05-04 22:00,5,1061.1,1061.5,1060.3,1060.7,41
20160701|2016-05-04 22:30,5,1061.3,1061.8,1061.3,1061.8,9
20160701|2016-05-04 23:00,5,1061.9,1062.2,1061.8,1061.8,3
20160701|2016-05-04 23:30,5,1062.2,1062.3,1061.8,1062.1,10
20160701|2016-05-05 00:00,5,1062.3,1064.8,1062.3,1064.3,59
20160701|2016-05-05 00:30,5,1064,1065.6,1063.7,1064.5,72
20160701|2016-05-05 01:00,5,1064.3,1064.9,1063.2,1064.5,65
20160701|2016-05-05 01:30,5,1064.1,1064.6,1062.8,1063.5,19
20160701|2016-05-05 02:00,5,1062.5,1063,1060.6,1061.8,132
20160701|2016-05-05 02:30,5,1061.3,1063,1058.6,1058.9,84
20160701|2016-05-05 03:00,5,1059.3,1061.4,1057.8,1058.3,178
20160701|2016-05-05 03:30,5,1057.8,1060.6,1057.3,1058.7,116
20160701|2016-05-05 04:00,5,1058.6,1060.4,1056.6,1057.2,85
20160701|2016-05-05 04:30,5,1058.1,1058.6,1055.9,1056.2,48
20160701|2016-05-05 05:00,5,1056.9,1057.4,1051,1051.7,243
20160701|2016-05-05 05:30,5,1052.3,1057.8,1051.8,1057.8,180
20160701|2016-05-05 06:00,5,1058,1060.2,1056.1,1056.6,143
20160701|2016-05-05 06:30,5,1057.1,1061.8,1057.1,1061,126
20160701|2016-05-05 07:00,5,1061.1,1065.5,1058.3,1065,731
20160701|2016-05-05 07:30,5,1065.8,1068.9,1065.1,1067,471
20160701|2016-05-05 08:00,5,1067.4,1071.2,1067.1,1069.5,769
20160701|2016-05-05 08:30,5,1069.6,1071.4,1067.5,1069.4,568
20160701|2016-05-05 09:00,5,1069.2,1070.9,1067.3,1069.1,471
20160701|2016-05-05 09:30,5,1068.6,1068.8,1060.3,1062.5,763
20160701|2016-05-05 10:00,5,1062.6,1063.4,1059.2,1061.5,331
20160701|2016-05-05 10:30,5,1061.5,1062.5,1060.2,1061.7,268
20160701|2016-05-05 11:00,5,1061.7,1063.5,1060.7,1061.7,182
20160701|2016-05-05 11:30,5,1061.7,1064.6,1059.7,1064.4,286
20160701|2016-05-05 12:00,5,1064.4,1064.6,1057.2,1058.7,630
20160701|2016-05-05 12:30,5,1058.3,1061.3,1056.9,1059.6,172
20160701|2016-05-05 13:00,5,1059.6,1062.8,1059.5,1062.5,34
20160701|2016-05-05 13:30,5,1061.9,1062.4,1061.2,1061.3,23
20160701|2016-05-05 14:00,5,1061.4,1064.6,1061.4,1063.9,81
20160701|2016-05-05 14:30,5,1063.3,1065.3,1063.2,1065.3,50
20160701|2016-05-05 15:00,5,1065.4,1065.7,1064.4,1064.5,24
20160701|2016-05-05 15:30,5,1064.8,1065,1064,1064.8,17
20160701|2016-05-05 17:00,6,1063.8,1064.4,1062.7,1064,11
20160701|2016-05-05 17:30,6,1064.4,1064.4,1064.4,1064.4,1
20160701|2016-05-05 18:00,6,1064.1,1065,1064.1,1065,16
20160701|2016-05-05 18:30,6,1063.6,1065.7,1063.5,1065.6,47
20160701|2016-05-05 19:00,6,1066,1066,1062.5,1063.4,82
20160701|2016-05-05 19:30,6,1063.4,1065.3,1062.9,1065.1,32
20160701|2016-05-05 20:00,6,1064.7,1064.7,1060.3,1063,228
20160701|2016-05-05 20:30,6,1062.6,1065.6,1062.1,1065.5,78
20160701|2016-05-05 21:00,6,1065.5,1067,1064.7,1066.8,115
20160701|2016-05-05 21:30,6,1067.4,1069.4,1067.2,1067.3,173
20160701|2016-05-05 22:00,6,1067.3,1067.3,1065.4,1066.6,55
20160701|2016-05-05 22:30,6,1065.2,1066.2,1065.2,1066.2,14
20160701|2016-05-05 23:00,6,1065.9,1066.3,1065.1,1065.2,16
20160701|2016-05-05 23:30,6,1064.6,1066.3,1064.6,1065.7,17
20160701|2016-05-06 00:00,6,1066,1066,1064.7,1064.7,5
20160701|2016-05-06 00:30,6,1064.8,1064.9,1062.4,1062.5,198
20160701|2016-05-06 01:00,6,1062.3,1064.9,1062.1,1064.6,59
20160701|2016-05-06 01:30,6,1065.1,1065.1,1064.3,1064.8,57
20160701|2016-05-06 02:00,6,1065.2,1066.5,1064.3,1066,62
20160701|2016-05-06 02:30,6,1066.1,1067.3,1065.2,1065.6,92
20160701|2016-05-06 03:00,6,1066.6,1066.7,1061.8,1062.9,158
20160701|2016-05-06 03:30,6,1063,1066.2,1062.4,1066.2,152
20160701|2016-05-06 04:00,6,1065.3,1066.9,1063.8,1066.5,86
20160701|2016-05-06 04:30,6,1066.2,1067.8,1065.8,1065.8,39
20160701|2016-05-06 05:00,6,1066.5,1067.3,1066,1066.3,39
20160701|2016-05-06 05:30,6,1066,1066.5,1063.7,1063.8,102
20160701|2016-05-06 06:00,6,1064,1065.8,1063.6,1064.9,80
20160701|2016-05-06 06:30,6,1064.7,1066.4,1063.8,1066.4,67
20160701|2016-05-06 07:00,6,1066.4,1067.5,1063.4,1067.4,406
20160701|2016-05-06 07:30,6,1067.6,1077.8,1067.5,1076,1879
20160701|2016-05-06 08:00,6,1076.3,1077.9,1069,1071.5,778
20160701|2016-05-06 08:30,6,1071.7,1081.2,1070.4,1079.8,793
20160701|2016-05-06 09:00,6,1080.4,1081.7,1075.7,1078.7,1018
20160701|2016-05-06 09:30,6,1078.8,1081.9,1078.3,1080.5,634
20160701|2016-05-06 10:00,6,1080.8,1082.9,1079.3,1082.1,473
20160701|2016-05-06 10:30,6,1082.3,1084.7,1080.8,1082.3,584
20160701|2016-05-06 11:00,6,1082,1085.5,1082,1082.9,191
20160701|2016-05-06 11:30,6,1083.1,1085.5,1082.8,1084.2,360
20160701|2016-05-06 12:00,6,1084.5,1085.8,1082.1,1083,395
20160701|2016-05-06 12:30,6,1082.9,1083.4,1081.5,1082.8,134
20160701|2016-05-06 13:00,6,1082.5,1082.8,1079,1079,356
20160701|2016-05-06 13:30,6,1079.3,1080.9,1078,1080.9,157
20160701|2016-05-06 14:00,6,1080.8,1082.2,1080.7,1081.2,98
20160701|2016-05-06 14:30,6,1081,1082.3,1081,1081.6,78
20160701|2016-05-06 15:00,6,1081.4,1083,1081.4,1082.3,177
20160701|2016-05-06 15:30,6,1081.7,1082.7,1080.1,1082.6,60
20160701|2016-05-08 17:00,9,1076.5,1080,1076.5,1080,112
20160701|2016-05-08 17:30,9,1079,1079.8,1076.8,1078,86
20160701|2016-05-08 18:00,9,1078.4,1081.2,1078.3,1081.2,52
20160701|2016-05-08 18:30,9,1081,1081,1078.5,1078.6,62
20160701|2016-05-08 19:00,9,1078.5,1079.8,1076.8,1076.8,175
20160701|2016-05-08 19:30,9,1076.9,1079.8,1076.4,1079.5,43
20160701|2016-05-08 20:00,9,1079.5,1079.5,1077,1078.6,73
20160701|2016-05-08 20:30,9,1078.6,1079,1077.2,1077.4,174
20160701|2016-05-08 21:00,9,1077.9,1077.9,1076.5,1077,63
20160701|2016-05-08 21:30,9,1077.4,1077.8,1076.6,1077,37
20160701|2016-05-08 22:00,9,1076.7,1077.1,1073.8,1074.8,210
20160701|2016-05-08 22:30,9,1074.6,1074.6,1073,1073.6,48
20160701|2016-05-08 23:00,9,1073.6,1074,1073.3,1073.5,68
20160701|2016-05-08 23:30,9,1073.3,1074,1073.3,1073.5,83
20160701|2016-05-09 00:00,9,1073.9,1074,1073,1073.7,231
20160701|2016-05-09 00:30,9,1073.4,1073.4,1070.7,1072.7,357
20160701|2016-05-09 01:00,9,1072,1074.4,1070.5,1071.8,368
20160701|2016-05-09 01:30,9,1071.8,1072.7,1070.8,1072.5,169
20160701|2016-05-09 02:00,9,1072.2,1073.5,1070.5,1072.6,201
20160701|2016-05-09 02:30,9,1072.1,1073.2,1071.5,1071.7,132
20160701|2016-05-09 03:00,9,1071.9,1073.4,1071.5,1071.7,72
20160701|2016-05-09 03:30,9,1072.7,1074.7,1071.5,1071.8,246
20160701|2016-05-09 04:00,9,1072.5,1072.6,1070.7,1071.8,131
20160701|2016-05-09 04:30,9,1071.7,1072,1067.6,1069.4,286
20160701|2016-05-09 05:00,9,1069.9,1070,1067.1,1068,108
20160701|2016-05-09 05:30,9,1068.5,1069.9,1068,1069.4,66
20160701|2016-05-09 06:00,9,1068.9,1070,1067.1,1067.8,125
20160701|2016-05-09 06:30,9,1067.6,1068.8,1063.6,1063.9,430
20160701|2016-05-09 07:00,9,1064.2,1066.1,1058.6,1059.2,931
20160701|2016-05-09 07:30,9,1058.9,1059.5,1055.4,1058.1,852
20160701|2016-05-09 08:00,9,1058,1058.9,1053,1056.8,1139
20160701|2016-05-09 08:30,9,1056.9,1057.2,1052.8,1054.2,704
20160701|2016-05-09 09:00,9,1053.6,1056.3,1047.3,1050.9,1449
20160701|2016-05-09 09:30,9,1050.3,1052.9,1048.1,1051.1,903
20160701|2016-05-09 10:00,9,1051.4,1051.5,1043.2,1044.3,1187
20160701|2016-05-09 10:30,9,1044.7,1048.6,1042.8,1048.3,908
20160701|2016-05-09 11:00,9,1048.4,1048.4,1044.8,1047.2,411
20160701|2016-05-09 11:30,9,1047,1048.2,1045.5,1047.5,283
20160701|2016-05-09 12:00,9,1047.4,1048.6,1046.2,1047.2,413
20160701|2016-05-09 12:30,9,1047.6,1047.7,1044.9,1045.7,286
20160701|2016-05-09 13:00,9,1045.5,1046.5,1043,1044.8,297
20160701|2016-05-09 13:30,9,1044.7,1044.9,1043.1,1044.6,63
20160701|2016-05-09 14:00,9,1044.7,1047,1044.5,1046.8,98
20160701|2016-05-09 14:30,9,1046.8,1046.8,1044,1044.9,138
20160701|2016-05-09 15:00,9,1045.4,1047.9,1044.9,1047.8,247
20160701|2016-05-09 15:30,9,1047.8,1047.8,1046.6,1046.8,98
20160701|2016-05-09 17:00,10,1046,1046.8,1045.8,1046.6,50
20160701|2016-05-09 17:30,10,1046.1,1046.8,1045.9,1046.8,13
20160701|2016-05-09 18:00,10,1046.8,1046.8,1044.5,1045,199
20160701|2016-05-09 18:30,10,1045,1046.6,1044.7,1046,160
20160701|2016-05-09 19:00,10,1046.1,1046.1,1042.1,1043,177
20160701|2016-05-09 19:30,10,1042.8,1044.3,1042.6,1043.2,104
20160701|2016-05-09 20:00,10,1043.3,1044.6,1042.8,1044.1,111
20160701|2016-05-09 20:30,10,1044.1,1045,1043.4,1044.7,94
20160701|2016-05-09 21:00,10,1045,1045,1043.9,1044.4,24
20160701|2016-05-09 21:30,10,1044.5,1045.7,1044.5,1045.5,43
20160701|2016-05-09 22:00,10,1045.3,1046.8,1045.3,1046.5,78
20160701|2016-05-09 22:30,10,1046.3,1046.8,1045.7,1046.8,67
20160701|2016-05-09 23:00,10,1046.8,1046.8,1045.8,1046.8,74
20160701|2016-05-09 23:30,10,1046.3,1046.8,1045.7,1046.8,27
20160701|2016-05-10 00:00,10,1045.8,1046.2,1045.2,1046,67
20160701|2016-05-10 00:30,10,1046.8,1049.3,1046.1,1049.3,182
20160701|2016-05-10 01:00,10,1049.2,1049.4,1047.2,1048.6,154
20160701|2016-05-10 01:30,10,1048,1050.1,1048,1050.1,158
20160701|2016-05-10 02:00,10,1050,1053.6,1049.6,1053,264
20160701|2016-05-10 02:30,10,1053.1,1053.1,1050.3,1051.2,386
20160701|2016-05-10 03:00,10,1051.6,1051.7,1050,1050.6,88
20160701|2016-05-10 03:30,10,1050.6,1053.4,1049.1,1053.1,288
20160701|2016-05-10 04:00,10,1053.4,1054.1,1050,1050.2,251
20160701|2016-05-10 04:30,10,1050.2,1052.1,1050,1051.4,68
20160701|2016-05-10 05:00,10,1051,1052.2,1050.1,1051,107
20160701|2016-05-10 05:30,10,1051,1052,1050,1050.1,117
20160701|2016-05-10 06:00,10,1050,1050.8,1048.8,1049.5,212
20160701|2016-05-10 06:30,10,1049.6,1049.6,1046.8,1047.5,214
20160701|2016-05-10 07:00,10,1047.1,1052.1,1046.1,1051.2,1057
20160701|2016-05-10 07:30,10,1051.2,1051.8,1047.6,1048.8,297
20160701|2016-05-10 08:00,10,1049.5,1050.2,1045.1,1047.5,512
20160701|2016-05-10 08:30,10,1047.7,1050.8,1047,1049.8,522
20160701|2016-05-10 09:00,10,1050.1,1052.3,1044.7,1045.2,566
20160701|2016-05-10 09:30,10,1046.5,1051.4,1046.1,1049.8,456
20160701|2016-05-10 10:00,10,1049.9,1051.2,1047.7,1049.8,225
20160701|2016-05-10 10:30,10,1049.2,1049.6,1047.5,1047.6,122
20160701|2016-05-10 11:00,10,1047.5,1050.7,1047.3,1049.7,265
20160701|2016-05-10 11:30,10,1049.6,1050.2,1049.1,1049.8,135
20160701|2016-05-10 12:00,10,1049.9,1053.4,1049,1051.6,511
20160701|2016-05-10 12:30,10,1051.3,1056.1,1050.9,1054.7,376
20160701|2016-05-10 13:00,10,1054.7,1055,1053.6,1054.8,104
20160701|2016-05-10 13:30,10,1055.6,1056.8,1054.5,1054.7,144
20160701|2016-05-10 14:00,10,1055.2,1056.8,1055.2,1056.5,32
20160701|2016-05-10 14:30,10,1056.3,1056.6,1054.6,1055.6,123
20160701|2016-05-10 15:00,10,1055.6,1056.1,1054.7,1055.4,63
20160701|2016-05-10 15:30,10,1055.2,1055.7,1055,1055.7,35
20160701|2016-05-10 17:00,11,1056,1056.4,1055.6,1056.3,12
20160701|2016-05-10 17:30,11,1056.1,1056.3,1055.6,1055.6,18
20160701|2016-05-10 18:00,11,1055.8,1056.3,1055.4,1055.6,33
20160701|2016-05-10 18:30,11,1055.6,1055.9,1054.2,1054.2,105
20160701|2016-05-10 19:00,11,1053.3,1057.4,1052.7,1056.7,146
20160701|2016-05-10 19:30,11,1056.5,1056.6,1054.9,1056,77
20160701|2016-05-10 20:00,11,1056,1058.6,1055.8,1058.2,182
20160701|2016-05-10 20:30,11,1058,1058.9,1057.5,1058.5,54
20160701|2016-05-10 21:00,11,1057.9,1058.8,1057.5,1057.5,33
20160701|2016-05-10 21:30,11,1057.6,1059,1057.6,1059,16
20160701|2016-05-10 22:00,11,1059,1059.1,1058,1058.6,76
20160701|2016-05-10 22:30,11,1059.4,1059.4,1058.6,1058.6,15
20160701|2016-05-10 23:00,11,1059,1059,1058.2,1058.6,28
20160701|2016-05-10 23:30,11,1058.6,1060.5,1058.5,1060.2,78
20160701|2016-05-11 00:00,11,1060.1,1060.2,1059.2,1059.2,64
20160701|2016-05-11 00:30,11,1059.6,1064,1059.2,1063.9,406
20160701|2016-05-11 01:00,11,1064,1067.4,1064,1067,566
20160701|2016-05-11 01:30,11,1067.4,1067.4,1064.8,1064.8,152
20160701|2016-05-11 02:00,11,1065.1,1065.5,1062.3,1063.5,192
20160701|2016-05-11 02:30,11,1063.9,1065.6,1063,1064.6,149
20160701|2016-05-11 03:00,11,1064.5,1065.9,1063.8,1063.8,116
20160701|2016-05-11 03:30,11,1063.8,1064.2,1061.9,1062.1,215
20160701|2016-05-11 04:00,11,1062.1,1064.5,1061.8,1064.5,120
20160701|2016-05-11 04:30,11,1064.2,1064.5,1063.4,1063.4,108
20160701|2016-05-11 05:00,11,1063.4,1065,1063.3,1064.9,67
20160701|2016-05-11 05:30,11,1064.9,1068.6,1064.9,1067.3,324
20160701|2016-05-11 06:00,11,1067.2,1068.9,1066.6,1067.4,196
20160701|2016-05-11 06:30,11,1067.4,1072.6,1067.4,1071.8,614
20160701|2016-05-11 07:00,11,1071.8,1073.6,1070.5,1071.5,563
20160701|2016-05-11 07:30,11,1071.6,1076.4,1070.4,1071.9,970
20160701|2016-05-11 08:00,11,1071.8,1072,1068,1069.2,694
20160701|2016-05-11 08:30,11,1069.1,1073,1069.1,1071.5,524
20160701|2016-05-11 09:00,11,1071.2,1072.6,1068.7,1071.7,453
20160701|2016-05-11 09:30,11,1071.2,1074.2,1070,1070,631
20160701|2016-05-11 10:00,11,1070,1071.5,1068.3,1070.2,531
20160701|2016-05-11 10:30,11,1070.2,1072.5,1069.7,1072.3,208
20160701|2016-05-11 11:00,11,1072.3,1072.3,1067.5,1067.9,282
20160701|2016-05-11 11:30,11,1068.2,1070,1065.3,1067.3,570
20160701|2016-05-11 12:00,11,1067.4,1068.3,1065,1065.6,846
20160701|2016-05-11 12:30,11,1066.1,1068.3,1065.9,1067.6,142
20160701|2016-05-11 13:00,11,1068,1068.8,1067,1068.1,149
20160701|2016-05-11 13:30,11,1068,1068.8,1068,1068.2,30
20160701|2016-05-11 14:00,11,1068,1069.3,1068,1069,58
20160701|2016-05-11 14:30,11,1069,1069.8,1068.3,1069.5,41
20160701|2016-05-11 15:00,11,1069.3,1070.2,1068.4,1068.4,43
20160701|2016-05-11 15:30,11,1068.9,1069.2,1068.2,1068.2,13
20160701|2016-05-11 17:00,12,1070.5,1071.3,1070.1,1070.7,17
20160701|2016-05-11 17:30,12,1068.9,1069.6,1068.9,1069.6,2
20160701|2016-05-11 18:00,12,1070,1071.4,1069.2,1069.3,19
20160701|2016-05-11 18:30,12,1069.4,1069.5,1068.4,1068.4,6
20160701|2016-05-11 19:00,12,1069.4,1069.7,1067.5,1069.3,78
20160701|2016-05-11 19:30,12,1069.4,1071.5,1069.4,1071.1,32
20160701|2016-05-11 20:00,12,1071.4,1072,1068.3,1069.2,93
20160701|2016-05-11 20:30,12,1068.9,1070,1068.1,1069.7,36
20160701|2016-05-11 21:00,12,1069,1069.4,1065.8,1065.8,165
20160701|2016-05-11 21:30,12,1065.6,1066.5,1065.2,1066.5,33
20160701|2016-05-11 22:00,12,1066.8,1068.4,1066.5,1067.8,99
20160701|2016-05-11 22:30,12,1067.5,1067.9,1067.1,1067.1,17
20160701|2016-05-11 23:00,12,1066.9,1067.6,1066.2,1066.5,13
20160701|2016-05-11 23:30,12,1066.8,1066.8,1065.3,1065.5,43
20160701|2016-05-12 00:00,12,1066,1066.3,1065.3,1065.4,50
20160701|2016-05-12 00:30,12,1066.3,1068.8,1065.4,1067.6,81
20160701|2016-05-12 01:00,12,1067.5,1068.1,1066.5,1067.2,38
20160701|2016-05-12 01:30,12,1067.2,1067.5,1063.6,1063.9,142
20160701|2016-05-12 02:00,12,1063.5,1063.8,1059.1,1060.1,263
20160701|2016-05-12 02:30,12,1060.6,1064.1,1060.4,1062.9,111
20160701|2016-05-12 03:00,12,1063.3,1064.9,1062.8,1063.8,90
20160701|2016-05-12 03:30,12,1064,1064.6,1059.1,1060,287
20160701|2016-05-12 04:00,12,1060,1063,1056.7,1058.8,261
20160701|2016-05-12 04:30,12,1058.9,1059.4,1055,1057.7,197
20160701|2016-05-12 05:00,12,1057.3,1058.3,1056.7,1057.4,93
20160701|2016-05-12 05:30,12,1057.2,1057.6,1054.6,1055.5,216
20160701|2016-05-12 06:00,12,1055.6,1059.5,1055.3,1058.2,241
20160701|2016-05-12 06:30,12,1057.8,1058.3,1057,1057.7,95
20160701|2016-05-12 07:00,12,1057.2,1058.4,1054.7,1056,356
20160701|2016-05-12 07:30,12,1056,1060.4,1056,1059.4,420
20160701|2016-05-12 08:00,12,1058.9,1067.8,1057.9,1067.1,982
20160701|2016-05-12 08:30,12,1067.6,1069.1,1065.1,1068.1,526
20160701|2016-05-12 09:00,12,1067.7,1068.3,1065.5,1066.7,371
20160701|2016-05-12 09:30,12,1066.6,1068.7,1060.7,1062.6,719
20160701|2016-05-12 10:00,12,1061.9,1062.9,1050.4,1052,1565
20160701|2016-05-12 10:30,12,1051.8,1053,1050.8,1051.7,410
20160701|2016-05-12 11:00,12,1052.2,1053.2,1051.2,1051.9,198
20160701|2016-05-12 11:30,12,1052.1,1054.1,1050.7,1053.9,268
20160701|2016-05-12 12:00,12,1053.9,1054.4,1052.9,1052.9,248
20160701|2016-05-12 12:30,12,1053.3,1053.6,1052.7,1053.4,53
20160701|2016-05-12 13:00,12,1053.8,1055.2,1053.3,1054.7,92
20160701|2016-05-12 13:30,12,1055.3,1055.7,1053.8,1054.3,110
20160701|2016-05-12 14:00,12,1054.3,1054.6,1053.9,1054,26
20160701|2016-05-12 14:30,12,1053.7,1053.7,1051.9,1051.9,62
20160701|2016-05-12 15:00,12,1051.7,1052.6,1051.5,1052.4,61
20160701|2016-05-12 15:30,12,1052.3,1053.2,1048.6,1050.2,75
20160701|2016-05-12 17:00,13,1051.2,1051.2,1046.4,1048.4,162
20160701|2016-05-12 17:30,13,1048.5,1048.5,1047,1048,20
20160701|2016-05-12 18:00,13,1049,1049.7,1048.5,1049.7,30
20160701|2016-05-12 18:30,13,1049.8,1051,1049.7,1050.9,75
20160701|2016-05-12 19:00,13,1051,1053,1049.5,1051.8,119
20160701|2016-05-12 19:30,13,1051.7,1051.9,1050,1051.2,29
20160701|2016-05-12 20:00,13,1050.5,1051.6,1045.5,1048.7,275
20160701|2016-05-12 20:30,13,1049.2,1049.2,1047.6,1048.5,23
20160701|2016-05-12 21:00,13,1048.3,1049.8,1048.3,1049.7,49
20160701|2016-05-12 21:30,13,1049.9,1053,1049.5,1051.5,236
20160701|2016-05-12 22:00,13,1050.7,1054.5,1049.5,1054.4,221
20160701|2016-05-12 22:30,13,1054.3,1055.5,1054.2,1055.2,100
20160701|2016-05-12 23:00,13,1055.4,1060.6,1055.4,1059.5,147
20160701|2016-05-12 23:30,13,1059.5,1059.5,1057.2,1058.9,134
20160701|2016-05-13 00:00,13,1059.2,1059.2,1057.3,1057.3,19
20160701|2016-05-13 00:30,13,1058,1059.3,1057.7,1059.3,95
20160701|2016-05-13 01:00,13,1059.6,1060.2,1058.3,1059.3,121
20160701|2016-05-13 01:30,13,1058.5,1060.5,1058.2,1060.2,57
20160701|2016-05-13 02:00,13,1060,1060.5,1057.3,1057.6,39
20160701|2016-05-13 02:30,13,1057.6,1060.8,1057.6,1059.1,123
20160701|2016-05-13 03:00,13,1059.3,1060.5,1058.3,1059.3,49
20160701|2016-05-13 03:30,13,1059.9,1061.8,1057.3,1059.7,505
20160701|2016-05-13 04:00,13,1059.7,1060.9,1056.8,1060.9,269
20160701|2016-05-13 04:30,13,1060.2,1060.9,1057.2,1058,73
20160701|2016-05-13 05:00,13,1058,1059.2,1058,1058.6,39
20160701|2016-05-13 05:30,13,1058.6,1059.2,1058.5,1059.2,33
20160701|2016-05-13 06:00,13,1058.8,1059.1,1058,1059,49
20160701|2016-05-13 06:30,13,1058.8,1059.1,1057,1057.8,104
20160701|2016-05-13 07:00,13,1057.3,1057.3,1050,1050.6,385
20160701|2016-05-13 07:30,13,1050.5,1050.5,1044.3,1046,1134
20160701|2016-05-13 08:00,13,1046.7,1052,1045.6,1047.4,699
20160701|2016-05-13 08:30,13,1047,1049.4,1042.3,1043.5,725
20160701|2016-05-13 09:00,13,1043,1045.5,1039.1,1044.3,951
20160701|2016-05-13 09:30,13,1044.1,1049.6,1043.6,1049,503
20160701|2016-05-13 10:00,13,1049.3,1051.1,1047.4,1050.6,322
20160701|2016-05-13 10:30,13,1050.9,1052.5,1049.3,1052.1,458
20160701|2016-05-13 11:00,13,1051.9,1053.1,1050.6,1051.7,222
20160701|2016-05-13 11:30,13,1051.7,1053.9,1050.7,1051.1,136
20160701|2016-05-13 12:00,13,1050.9,1053.9,1050.8,1052.7,273
20160701|2016-05-13 12:30,13,1053.3,1053.8,1051.5,1052.6,78
20160701|2016-05-13 13:00,13,1053,1053.5,1051.4,1053.1,60
20160701|2016-05-13 13:30,13,1052.9,1053.1,1051.5,1052.5,58
20160701|2016-05-13 14:00,13,1052.5,1052.6,1051.8,1052,34
20160701|2016-05-13 14:30,13,1051.9,1055.2,1051.9,1053.4,115
20160701|2016-05-13 15:00,13,1052.6,1054.1,1052.2,1053.1,26
20160701|2016-05-13 15:30,13,1052.4,1054.5,1052.4,1054,14
20160701|2016-05-15 17:00,16,1052.2,1055.3,1048.2,1052.5,63
20160701|2016-05-15 17:30,16,1053.7,1054.1,1053.1,1053.1,26
20160701|2016-05-15 18:00,16,1052.7,1054.5,1052.7,1054.3,77
20160701|2016-05-15 18:30,16,1053.8,1054.5,1053,1053.5,26
20160701|2016-05-15 19:00,16,1053.1,1054.6,1052,1054.3,67
20160701|2016-05-15 19:30,16,1053.4,1053.6,1053.1,1053.1,5
20160701|2016-05-15 20:00,16,1052,1054,1051.5,1052.2,62
20160701|2016-05-15 20:30,16,1052.4,1053.5,1052.1,1052.7,21
20160701|2016-05-15 21:00,16,1053.3,1058,1053.3,1057.6,341
20160701|2016-05-15 21:30,16,1058,1058.5,1056.5,1056.8,41
20160701|2016-05-15 22:00,16,1057,1058.5,1056.2,1057.6,53
20160701|2016-05-15 22:30,16,1058,1058.9,1057,1058,54
20160701|2016-05-15 23:00,16,1057.6,1059.4,1057.5,1059.4,17
20160701|2016-05-15 23:30,16,1059.1,1059.1,1057.3,1057.3,26
20160701|2016-05-16 00:00,16,1057.4,1058.2,1057.4,1057.9,10
20160701|2016-05-16 00:30,16,1058.3,1059,1057.8,1058.2,62
20160701|2016-05-16 01:00,16,1058.4,1061,1058.4,1060.1,127
20160701|2016-05-16 01:30,16,1060.1,1060.5,1059,1059.4,44
20160701|2016-05-16 02:00,16,1060,1061,1059,1060.7,92
20160701|2016-05-16 02:30,16,1061,1061,1058.5,1058.8,101
20160701|2016-05-16 03:00,16,1058.7,1058.9,1055.4,1058.2,319
20160701|2016-05-16 03:30,16,1058,1058.3,1052.2,1056.2,283
20160701|2016-05-16 04:00,16,1055.9,1057.8,1055.4,1056.6,69
20160701|2016-05-16 04:30,16,1056.9,1057.2,1056.3,1057,39
20160701|2016-05-16 05:00,16,1057,1057.6,1055.3,1056.3,95
20160701|2016-05-16 05:30,16,1056.6,1058.1,1056,1057.4,94
20160701|2016-05-16 06:00,16,1057.2,1059.5,1057.2,1058,176
20160701|2016-05-16 06:30,16,1057.7,1058.9,1057.2,1057.4,103
20160701|2016-05-16 07:00,16,1057.3,1060.3,1057.3,1059,205
20160701|2016-05-16 07:30,16,1059.2,1065.2,1058.8,1061.7,1255
20160701|2016-05-16 08:00,16,1062.2,1064.1,1060.5,1061.1,703
20160701|2016-05-16 08:30,16,1060.8,1064.1,1060.8,1062.9,374
20160701|2016-05-16 09:00,16,1063.1,1064.5,1059,1059,583
20160701|2016-05-16 09:30,16,1059.1,1059.3,1052.1,1053,1068
20160701|2016-05-16 10:00,16,1052.9,1054.9,1052.7,1053.3,269
20160701|2016-05-16 10:30,16,1053.5,1055,1053.2,1053.7,147
20160701|2016-05-16 11:00,16,1053.5,1053.9,1051.8,1053.2,171
20160701|2016-05-16 11:30,16,1052.7,1054.7,1051.7,1054.4,194
20160701|2016-05-16 12:00,16,1054.5,1054.7,1052.4,1053.3,257
20160701|2016-05-16 12:30,16,1053.1,1053.7,1052.6,1053.4,33
20160701|2016-05-16 13:00,16,1053.3,1054,1052.8,1053.8,19
20160701|2016-05-16 13:30,16,1053.9,1053.9,1053.1,1053.9,22
20160701|2016-05-16 14:00,16,1053.6,1053.7,1052.2,1053.2,94
20160701|2016-05-16 14:30,16,1052.5,1053.8,1052.5,1052.9,26
20160701|2016-05-16 15:00,16,1052.8,1053.6,1052.6,1052.9,17
20160701|2016-05-16 15:30,16,1052.6,1054,1052,1054,23
20160701|2016-05-16 17:00,17,1053.1,1054.6,1053.1,1054.2,27
20160701|2016-05-16 18:00,17,1054.1,1054.1,1054,1054.1,7
20160701|2016-05-16 18:30,17,1054.4,1054.4,1054.2,1054.4,10
20160701|2016-05-16 19:00,17,1054.1,1058,1054,1057.3,151
20160701|2016-05-16 19:30,17,1057.6,1058.7,1057.1,1058.1,31
20160701|2016-05-16 20:00,17,1058.1,1058.2,1056.4,1057.6,50
20160701|2016-05-16 20:30,17,1057.8,1059.5,1057.8,1058.9,111
20160701|2016-05-16 21:00,17,1058.6,1059.1,1057.6,1058.4,77
20160701|2016-05-16 21:30,17,1058.2,1059.3,1058,1058,43
20160701|2016-05-16 22:00,17,1058.1,1058.1,1056.6,1057,55
20160701|2016-05-16 22:30,17,1057,1058.1,1056.9,1057.6,20
20160701|2016-05-16 23:00,17,1057.7,1058.1,1057.1,1057.5,18
20160701|2016-05-16 23:30,17,1057.6,1057.9,1056.8,1057,38
20160701|2016-05-17 00:00,17,1057.2,1057.6,1057,1057.1,16
20160701|2016-05-17 00:30,17,1057.2,1058.1,1056.8,1057.7,42
20160701|2016-05-17 01:00,17,1056.3,1057.3,1055.2,1056.2,156
20160701|2016-05-17 01:30,17,1057.3,1058,1055.7,1056.7,114
20160701|2016-05-17 02:00,17,1056.7,1056.7,1055.3,1055.5,12
20160701|2016-05-17 02:30,17,1055.3,1056.7,1054.4,1056.1,122
20160701|2016-05-17 03:00,17,1056,1056,1054.7,1055.3,72
20160701|2016-05-17 03:30,17,1054.7,1055.3,1050.6,1051,214
20160701|2016-05-17 04:00,17,1050.7,1052.4,1049.7,1051.1,94
20160701|2016-05-17 04:30,17,1051.2,1053.2,1050.3,1052.7,89
20160701|2016-05-17 05:00,17,1052.6,1052.6,1047.8,1048,250
20160701|2016-05-17 05:30,17,1047.8,1050,1047,1050,84
20160701|2016-05-17 06:00,17,1049.6,1049.9,1045.6,1045.8,139
20160701|2016-05-17 06:30,17,1045.7,1047.2,1044.2,1047.2,331
20160701|2016-05-17 07:00,17,1047.1,1050.5,1046.6,1048.3,427
20160701|2016-05-17 07:30,17,1048,1048.7,1043.1,1045.5,885
20160701|2016-05-17 08:00,17,1045.9,1048.7,1045,1046.6,398
20160701|2016-05-17 08:30,17,1046.3,1050.7,1045.7,1050.3,580
20160701|2016-05-17 09:00,17,1050.3,1054.7,1049.6,1054,785
20160701|2016-05-17 09:30,17,1053.9,1063.5,1052.7,1062.5,1434
20160701|2016-05-17 10:00,17,1062.2,1063,1059.5,1060.6,598
20160701|2016-05-17 10:30,17,1060.8,1061.2,1058.2,1059.2,455
20160701|2016-05-17 11:00,17,1059,1059.7,1058.8,1059,225
20160701|2016-05-17 11:30,17,1059.1,1059.1,1054.5,1054.9,348
20160701|2016-05-17 12:00,17,1055.3,1055.9,1054,1055.7,277
20160701|2016-05-17 12:30,17,1055.7,1056.4,1054.6,1054.6,62
20160701|2016-05-17 13:00,17,1054.6,1055.1,1054.2,1055,52
20160701|2016-05-17 13:30,17,1055.1,1056.1,1055.1,1055.7,43
20160701|2016-05-17 14:00,17,1056.2,1057.1,1056,1056,30
20160701|2016-05-17 14:30,17,1056.6,1057,1054.7,1057,77
20160701|2016-05-17 15:00,17,1056.9,1057.7,1056.1,1056.7,27
20160701|2016-05-17 15:30,17,1056.2,1056.9,1056.1,1056.6,14
20160701|2016-05-17 17:00,18,1058.2,1059.2,1058.2,1058.4,12
20160701|2016-05-17 17:30,18,1058.2,1058.2,1058.2,1058.2,1
20160701|2016-05-17 18:00,18,1056.2,1057.2,1056.1,1057,35
20160701|2016-05-17 18:30,18,1056.7,1057.1,1056.3,1057.1,15
20160701|2016-05-17 19:00,18,1057.1,1057.3,1054.6,1055.9,86
20160701|2016-05-17 19:30,18,1054.2,1054.9,1054.1,1054.9,17
20160701|2016-05-17 20:00,18,1054.8,1056.1,1054,1055.4,20
20160701|2016-05-17 20:30,18,1055.1,1055.1,1052.9,1052.9,61
20160701|2016-05-17 21:00,18,1053.2,1053.2,1051.6,1051.8,53
20160701|2016-05-17 21:30,18,1052.1,1052.1,1050,1050.9,45
20160701|2016-05-17 22:00,18,1051.4,1051.4,1049.2,1049.6,120
20160701|2016-05-17 22:30,18,1049.9,1050.4,1048.8,1049.2,58
20160701|2016-05-17 23:00,18,1049.6,1050.8,1049.6,1050.8,23
20160701|2016-05-17 23:30,18,1050.5,1050.5,1049.8,1050.2,18
20160701|2016-05-18 00:00,18,1050,1050.8,1050,1050.4,6
20160701|2016-05-18 00:30,18,1050.1,1050.8,1050,1050,94
20160701|2016-05-18 01:00,18,1050.2,1050.4,1047.2,1048.3,236
20160701|2016-05-18 01:30,18,1048.3,1049.5,1046.9,1046.9,75
20160701|2016-05-18 02:00,18,1047.4,1048.4,1045.8,1046.9,267
20160701|2016-05-18 02:30,18,1046.7,1048,1045.4,1047.4,92
20160701|2016-05-18 03:00,18,1046.9,1047.6,1045.5,1045.7,66
20160701|2016-05-18 03:30,18,1045.5,1045.5,1043.2,1044.4,369
20160701|2016-05-18 04:00,18,1043.7,1044.5,1041.3,1044.4,290
20160701|2016-05-18 04:30,18,1044.6,1046,1042.8,1044,180
20160701|2016-05-18 05:00,18,1043.9,1045,1042.1,1044.6,237
20160701|2016-05-18 05:30,18,1045.1,1045.6,1044,1044.3,75
20160701|2016-05-18 06:00,18,1044.3,1047.3,1044.3,1045.3,160
20160701|2016-05-18 06:30,18,1044.8,1046.3,1042.3,1046.1,228
20160701|2016-05-18 07:00,18,1045.3,1045.5,1036.2,1037.7,869
20160701|2016-05-18 07:30,18,1037.7,1039.8,1037,1038.5,486
20160701|2016-05-18 08:00,18,1038.1,1038.1,1032.7,1036,1037
20160701|2016-05-18 08:30,18,1036.2,1042.7,1034.9,1041.1,851
20160701|2016-05-18 09:00,18,1041.1,1043.5,1037.5,1043.2,576
20160701|2016-05-18 09:30,18,1043.2,1043.2,1039.2,1039.2,246
20160701|2016-05-18 10:00,18,1039.1,1041.5,1037.5,1041.5,310
20160701|2016-05-18 10:30,18,1041.3,1042.3,1040.4,1042,245
20160701|2016-05-18 11:00,18,1042.1,1043.5,1041.5,1041.9,270
20160701|2016-05-18 11:30,18,1041.8,1042.5,1041.6,1042.5,60
20160701|2016-05-18 12:00,18,1043.1,1044,1041.8,1043,345
20160701|2016-05-18 12:30,18,1043,1044.4,1043,1043.7,103
20160701|2016-05-18 13:00,18,1044,1044,1034.2,1035.5,893
20160701|2016-05-18 13:30,18,1035.1,1037.1,1033.8,1034.8,240
20160701|2016-05-18 14:00,18,1034.8,1034.8,1028.7,1029.1,484
20160701|2016-05-18 14:30,18,1029.1,1029.1,1027.2,1028.5,440
20160701|2016-05-18 15:00,18,1028.4,1029.2,1027.8,1028.6,107
20160701|2016-05-18 15:30,18,1028.5,1031,1028,1031,84
20160701|2016-05-18 17:00,19,1028.6,1030.4,1028.5,1030.4,63
20160701|2016-05-18 17:30,19,1030.7,1031.5,1029.9,1031.5,40
20160701|2016-05-18 18:00,19,1031.8,1032.5,1031.5,1031.5,43
20160701|2016-05-18 18:30,19,1031,1032.7,1030.8,1032.2,91
20160701|2016-05-18 19:00,19,1032.2,1033.2,1028.1,1028.2,370
20160701|2016-05-18 19:30,19,1028.5,1029.8,1027.6,1028.4,161
20160701|2016-05-18 20:00,19,1029.2,1030,1029,1029.8,117
20160701|2016-05-18 20:30,19,1029.3,1029.4,1025.1,1026.6,334
20160701|2016-05-18 21:00,19,1026.7,1027.7,1026,1026.9,135
20160701|2016-05-18 21:30,19,1026.4,1027.1,1026.3,1026.6,116
20160701|2016-05-18 22:00,19,1026.7,1027,1026,1026.8,70
20160701|2016-05-18 22:30,19,1026.5,1027.2,1026.2,1026.7,68
20160701|2016-05-18 23:00,19,1026.5,1026.5,1024.3,1025,101
20160701|2016-05-18 23:30,19,1026,1026.2,1024.4,1025.1,43
20160701|2016-05-19 00:00,19,1024.3,1024.5,1022.3,1023,126
20160701|2016-05-19 00:30,19,1022.9,1022.9,1018.6,1019.4,254
20160701|2016-05-19 01:00,19,1019,1024.1,1018.4,1024.1,229
20160701|2016-05-19 01:30,19,1023.7,1025.3,1023.4,1023.6,132
20160701|2016-05-19 02:00,19,1023.6,1024.2,1021.7,1023.7,117
20160701|2016-05-19 02:30,19,1023.4,1027.7,1022.7,1025.7,383
20160701|2016-05-19 03:00,19,1026,1026.5,1023.8,1023.8,116
20160701|2016-05-19 03:30,19,1024,1025.7,1022.3,1023.1,209
20160701|2016-05-19 04:00,19,1022.7,1023.6,1021.2,1021.4,164
20160701|2016-05-19 04:30,19,1021,1022,1020,1021.5,181
20160701|2016-05-19 05:00,19,1021.3,1021.9,1020.5,1021.4,70
20160701|2016-05-19 05:30,19,1021.8,1021.8,1019.4,1019.4,86
20160701|2016-05-19 06:00,19,1019.2,1023.9,1017.9,1021,334
20160701|2016-05-19 06:30,19,1021.1,1021.6,1019,1020,124
20160701|2016-05-19 07:00,19,1020,1020,1011.8,1012.2,1023
20160701|2016-05-19 07:30,19,1012.8,1015.2,1009.8,1012.5,1723
20160701|2016-05-19 08:00,19,1012.5,1015.2,1009.5,1011.3,1197
20160701|2016-05-19 08:30,19,1011.3,1014.2,1010,1010.7,778
20160701|2016-05-19 09:00,19,1010.3,1012.9,1009.5,1012.4,628
20160701|2016-05-19 09:30,19,1012.7,1017,1011.5,1012.6,778
20160701|2016-05-19 10:00,19,1012.4,1014.7,1011.5,1013,516
20160701|2016-05-19 10:30,19,1013.1,1016,1011.9,1015.8,455
20160701|2016-05-19 11:00,19,1015.7,1016,1014.2,1015.1,163
20160701|2016-05-19 11:30,19,1014.8,1014.9,1013,1013.3,328
20160701|2016-05-19 12:00,19,1013.5,1016.2,1012.7,1016.2,698
20160701|2016-05-19 12:30,19,1016.4,1016.5,1014.5,1015.6,194
20160701|2016-05-19 13:00,19,1016,1019,1016,1017.5,400
20160701|2016-05-19 13:30,19,1017.5,1018.3,1017.4,1017.4,36
20160701|2016-05-19 14:00,19,1017.2,1017.6,1016,1016.1,114
20160701|2016-05-19 14:30,19,1016.1,1017.1,1015.4,1015.5,101
20160701|2016-05-19 15:00,19,1015.6,1015.6,1014.4,1015.2,36
20160701|2016-05-19 15:30,19,1014.6,1017,1014.6,1017,51
20160701|2016-05-19 17:00,20,1015.4,1018.7,1015,1017.5,29
20160701|2016-05-19 17:30,20,1017.1,1018.6,1016.7,1018.4,23
20160701|2016-05-19 18:00,20,1018,1019,1017.7,1018.5,23
20160701|2016-05-19 18:30,20,1018,1018.3,1017,1018.1,64
20160701|2016-05-19 19:00,20,1018.3,1020.1,1017.7,1018,193
20160701|2016-05-19 19:30,20,1018.2,1019.8,1017.2,1019.6,62
20160701|2016-05-19 20:00,20,1019.5,1019.9,1018.5,1019.5,103
20160701|2016-05-19 20:30,20,1019.5,1020.1,1019,1019.8,46
20160701|2016-05-19 21:00,20,1020.2,1021.3,1019.8,1020.7,46
20160701|2016-05-19 21:30,20,1020.6,1021,1019.4,1020,75
20160701|2016-05-19 22:00,20,1020.3,1020.7,1019.6,1020,20
20160701|2016-05-19 22:30,20,1020,1021.1,1019,1019,39
20160701|2016-05-19 23:00,20,1019.1,1020.1,1018.4,1019.6,43
20160701|2016-05-19 23:30,20,1020.5,1021.3,1019.7,1021.3,49
20160701|2016-05-20 00:00,20,1020.8,1020.8,1019.7,1019.7,51
20160701|2016-05-20 00:30,20,1020.1,1022.5,1019.8,1022.4,132
20160701|2016-05-20 01:00,20,1022,1022.8,1018.9,1019.7,377
20160701|2016-05-20 01:30,20,1019.8,1021,1019,1020.5,92
20160701|2016-05-20 02:00,20,1020.8,1021.7,1020.2,1021.2,112
20160701|2016-05-20 02:30,20,1021.3,1023,1020.2,1021,157
20160701|2016-05-20 03:00,20,1020.4,1023.5,1020,1022.1,131
20160701|2016-05-20 03:30,20,1021.6,1023.1,1021.6,1022,281
20160701|2016-05-20 04:00,20,1021.6,1022.7,1021.4,1022.6,80
20160701|2016-05-20 04:30,20,1023,1023.8,1022.2,1022.6,75
20160701|2016-05-20 05:00,20,1022.7,1024.3,1022.4,1023.8,106
20160701|2016-05-20 05:30,20,1024,1024.3,1022.5,1023.1,50
20160701|2016-05-20 06:00,20,1023.4,1023.8,1022,1022,39
20160701|2016-05-20 06:30,20,1022.3,1023,1021,1023,109
20160701|2016-05-20 07:00,20,1023,1023.2,1020.1,1022.1,300
20160701|2016-05-20 07:30,20,1022.2,1025,1019.3,1023.9,404
20160701|2016-05-20 08:00,20,1023.9,1031.1,1023.2,1028.5,1215
20160701|2016-05-20 08:30,20,1028.8,1029.6,1024.3,1025.3,459
20160701|2016-05-20 09:00,20,1025,1025.7,1021,1023.1,752
20160701|2016-05-20 09:30,20,1022.7,1024.5,1021.5,1023.9,340
20160701|2016-05-20 10:00,20,1024,1025.2,1022.1,1022.9,472
20160701|2016-05-20 10:30,20,1022.9,1023.4,1019.9,1021.4,259
20160701|2016-05-20 11:00,20,1021.2,1024.4,1021.1,1023.2,183
20160701|2016-05-20 11:30,20,1023,1025,1022.8,1023.2,88
20160701|2016-05-20 12:00,20,1023.4,1024.9,1022.5,1024.2,291
20160701|2016-05-20 12:30,20,1024.2,1024.8,1023.5,1023.5,91
20160701|2016-05-20 13:00,20,1023.5,1024.8,1023.4,1024.5,80
20160701|2016-05-20 13:30,20,1024.6,1024.8,1023.4,1023.4,29
20160701|2016-05-20 14:00,20,1024.1,1024.1,1023.4,1023.8,42
20160701|2016-05-20 14:30,20,1023.8,1024,1023.7,1023.9,16
20160701|2016-05-20 15:00,20,1024.4,1025,1023.3,1024.1,75
20160701|2016-05-20 15:30,20,1024.3,1024.5,1023.7,1024.4,22
20160701|2016-05-22 17:00,23,1022.5,1024.1,1022.2,1022.6,21
20160701|2016-05-22 17:30,23,1022.1,1022.9,1022.1,1022.1,15
20160701|2016-05-22 18:00,23,1023,1023,1022.2,1022.3,18
20160701|2016-05-22 18:30,23,1022.3,1024.7,1022.3,1024.7,58
20160701|2016-05-22 19:00,23,1024.6,1026.9,1024.3,1026.8,122
20160701|2016-05-22 19:30,23,1026.6,1027.1,1025.1,1025.1,79
20160701|2016-05-22 20:00,23,1025.1,1028.4,1025,1027.5,119
20160701|2016-05-22 20:30,23,1026.4,1027.7,1026.2,1026.7,21
20160701|2016-05-22 21:00,23,1026.8,1026.8,1024.6,1024.7,56
20160701|2016-05-22 21:30,23,1024.4,1027.6,1024.3,1026.7,35
20160701|2016-05-22 22:00,23,1026.4,1027.1,1026,1027.1,14
20160701|2016-05-22 22:30,23,1027.1,1028.2,1027.1,1027.4,40
20160701|2016-05-22 23:00,23,1026.9,1027.5,1026.7,1027.4,63
20160701|2016-05-22 23:30,23,1027,1027.9,1027,1027.8,31
20160701|2016-05-23 00:00,23,1027.4,1027.5,1024.6,1025.4,49
20160701|2016-05-23 00:30,23,1024.8,1024.8,1019.8,1020.3,211
20160701|2016-05-23 01:00,23,1020,1021.9,1018.5,1020.5,103
20160701|2016-05-23 01:30,23,1020,1021,1018,1021,225
20160701|2016-05-23 02:00,23,1021,1021.1,1017.1,1019.6,207
20160701|2016-05-23 02:30,23,1019.6,1020.7,1019.1,1019.2,117
20160701|2016-05-23 03:00,23,1019,1021.7,1018.6,1020.5,94
20160701|2016-05-23 03:30,23,1021.1,1021.7,1018.5,1019.2,192
20160701|2016-05-23 04:00,23,1018.8,1020.6,1018.1,1019.8,99
20160701|2016-05-23 04:30,23,1018.9,1021.3,1018.9,1020.1,162
20160701|2016-05-23 05:00,23,1019.9,1020.3,1018.9,1019.1,108
20160701|2016-05-23 05:30,23,1019,1019.5,1016.6,1018.1,89
20160701|2016-05-23 06:00,23,1017.7,1018.2,1016.3,1016.7,239
20160701|2016-05-23 06:30,23,1016.5,1019.4,1016.5,1019.2,175
20160701|2016-05-23 07:00,23,1018.7,1019.2,1013.3,1015.1,419
20160701|2016-05-23 07:30,23,1014.8,1014.8,1010.9,1012,603
20160701|2016-05-23 08:00,23,1012,1012.3,1005,1007.8,1463
20160701|2016-05-23 08:30,23,1007.3,1011.4,1007.2,1010.5,751
20160701|2016-05-23 09:00,23,1010.5,1014.3,1010.3,1013.1,898
20160701|2016-05-23 09:30,23,1013.8,1016.3,1012.6,1013.3,385
20160701|2016-05-23 10:00,23,1012.8,1014.8,1012.8,1013.8,397
20160701|2016-05-23 10:30,23,1014.1,1014.2,1010.4,1010.6,388
20160701|2016-05-23 11:00,23,1010.5,1012.4,1010.5,1012.1,232
20160701|2016-05-23 11:30,23,1012.5,1013.8,1011.6,1013,325
20160701|2016-05-23 12:00,23,1013.1,1015.8,1012.4,1015.2,341
20160701|2016-05-23 12:30,23,1015.1,1016,1014.8,1015.6,109
20160701|2016-05-23 13:00,23,1015.7,1016,1015,1015.8,55
20160701|2016-05-23 13:30,23,1015.8,1016,1015.4,1015.7,57
20160701|2016-05-23 14:00,23,1015.7,1016.3,1014.6,1014.6,47
20160701|2016-05-23 14:30,23,1015,1015.5,1013.3,1013.9,69
20160701|2016-05-23 15:00,23,1014.5,1014.6,1013.4,1013.7,67
20160701|2016-05-23 15:30,23,1013.9,1013.9,1012.8,1013.7,23
20160701|2016-05-23 17:00,24,1013.9,1014.6,1013.2,1013.3,37
20160701|2016-05-23 17:30,24,1015,1015.4,1014.1,1014.1,14
20160701|2016-05-23 18:00,24,1014,1014,1014,1014,2
20160701|2016-05-23 18:30,24,1015,1015.3,1013.6,1015.3,63
20160701|2016-05-23 19:00,24,1014.8,1015.4,1013,1013,52
20160701|2016-05-23 19:30,24,1013.1,1016,1012.2,1012.6,118
20160701|2016-05-23 20:00,24,1013.4,1014.7,1012.6,1012.6,20
20160701|2016-05-23 20:30,24,1012.9,1014.3,1011.8,1013.7,74
20160701|2016-05-23 21:00,24,1013.4,1013.6,1012.6,1013.2,85
20160701|2016-05-23 21:30,24,1013.4,1014.2,1012.2,1012.9,93
20160701|2016-05-23 22:00,24,1012.8,1013.6,1011.8,1011.9,152
20160701|2016-05-23 22:30,24,1011.3,1011.5,1010.3,1010.6,95
20160701|2016-05-23 23:00,24,1010.6,1010.6,1010,1010,156
20160701|2016-05-23 23:30,24,1010.1,1010.6,1009.6,1009.8,171
20160701|2016-05-24 00:00,24,1010,1010,1008.4,1009,81
20160701|2016-05-24 00:30,24,1009.1,1009.5,1007.3,1009.1,91
20160701|2016-05-24 01:00,24,1008.8,1011.6,1008.5,1010.9,177
20160701|2016-05-24 01:30,24,1010.8,1011.7,1009.3,1009.5,94
20160701|2016-05-24 02:00,24,1009.2,1010.4,1009,1009,126
20160701|2016-05-24 02:30,24,1009.6,1010.9,1008.9,1010.3,182
20160701|2016-05-24 03:00,24,1009.7,1011.2,1008.9,1008.9,105
20160701|2016-05-24 03:30,24,1009.1,1011.1,1008.9,1009.4,111
20160701|2016-05-24 04:00,24,1009.4,1011,1009,1009.3,216
20160701|2016-05-24 04:30,24,1009.1,1009.4,1008.2,1009,96
20160701|2016-05-24 05:00,24,1009,1009.3,1008.2,1008.7,88
20160701|2016-05-24 05:30,24,1008.5,1008.5,1006.6,1007.9,104
20160701|2016-05-24 06:00,24,1007.7,1008.6,1007.4,1008,107
20160701|2016-05-24 06:30,24,1007.7,1009.2,1007.4,1009,146
20160701|2016-05-24 07:00,24,1008.5,1010.1,1007.2,1007.4,429
20160701|2016-05-24 07:30,24,1007.4,1008.1,1006.6,1006.9,428
20160701|2016-05-24 08:00,24,1006.9,1011.2,1003.9,1006.1,1203
20160701|2016-05-24 08:30,24,1006.4,1008.8,1005.8,1007.1,495
20160701|2016-05-24 09:00,24,1006.8,1009.2,1005.6,1007.6,904
20160701|2016-05-24 09:30,24,1007.4,1012.5,1005.9,1011,704
20160701|2016-05-24 10:00,24,1011.2,1011.5,1009.5,1010.1,329
20160701|2016-05-24 10:30,24,1010,1010,1005.4,1007,503
20160701|2016-05-24 11:00,24,1007,1007,1003.1,1003.7,375
20160701|2016-05-24 11:30,24,1003.8,1004.4,1003.2,1004.2,324
20160701|2016-05-24 12:00,24,1004.3,1005.1,1002,1002.7,618
20160701|2016-05-24 12:30,24,1002.2,1003.1,1001.5,1002.8,240
20160701|2016-05-24 13:00,24,1002.6,1002.9,1001.4,1002.2,151
20160701|2016-05-24 13:30,24,1001.8,1004,1001.8,1003.1,166
20160701|2016-05-24 14:00,24,1003.1,1003.3,1002.5,1003.1,30
20160701|2016-05-24 14:30,24,1003.2,1003.3,1002.4,1002.9,86
20160701|2016-05-24 15:00,24,1002.5,1003,1001.9,1002,58
20160701|2016-05-24 15:30,24,1002.1,1003.2,997.6,1000.2,302
20160701|2016-05-24 17:00,25,1000.4,1002.7,1000.2,1001.5,19
20160701|2016-05-24 17:30,25,1001.4,1001.6,1001,1001.1,48
20160701|2016-05-24 18:00,25,1000.9,1001.7,998.9,999.5,68
20160701|2016-05-24 18:30,25,1000.1,1000.5,999.5,1000.5,13
20160701|2016-05-24 19:00,25,1000.6,1003.9,1000.6,1003.8,183
20160701|2016-05-24 19:30,25,1003.1,1004.8,1002.4,1004.2,130
20160701|2016-05-24 20:00,25,1004,1005.9,1003.8,1004.6,131
20160701|2016-05-24 20:30,25,1005.4,1005.7,1004.7,1004.8,92
20160701|2016-05-24 21:00,25,1005.1,1005.1,1003.1,1003.5,73
20160701|2016-05-24 21:30,25,1003.1,1005.3,1003.1,1004.5,80
20160701|2016-05-24 22:00,25,1004.1,1005.7,1003.7,1005.7,92
20160701|2016-05-24 22:30,25,1005.8,1006.1,1005.1,1005.7,30
20160701|2016-05-24 23:00,25,1005.9,1006,1004.9,1005.1,15
20160701|2016-05-24 23:30,25,1005.6,1005.7,1003.5,1004.4,103
20160701|2016-05-25 00:00,25,1004.8,1005.6,1003.9,1004.7,123
20160701|2016-05-25 00:30,25,1004.5,1005,1002.4,1003.6,106
20160701|2016-05-25 01:00,25,1003.7,1003.7,1001.2,1002.5,54
20160701|2016-05-25 01:30,25,1002.7,1006.7,1002.7,1005.9,256
20160701|2016-05-25 02:00,25,1005.9,1007.1,1003.5,1005.3,261
20160701|2016-05-25 02:30,25,1005.3,1005.9,1002.2,1003.1,200
20160701|2016-05-25 03:00,25,1002.4,1004.3,1002.2,1003.8,73
20160701|2016-05-25 03:30,25,1003.4,1003.5,999.6,1002.6,318
20160701|2016-05-25 04:00,25,1002.6,1002.8,999.8,1000.7,224
20160701|2016-05-25 04:30,25,1000.9,1001.2,999.9,1000.9,70
20160701|2016-05-25 05:00,25,1001.1,1001.2,999.3,999.9,119
20160701|2016-05-25 05:30,25,999.5,1001,999.2,1000.7,83
20160701|2016-05-25 06:00,25,1000,1000.8,999.4,999.8,107
20160701|2016-05-25 06:30,25,999.8,1001.4,998.9,1001.4,224
20160701|2016-05-25 07:00,25,1001.1,1007,1000.9,1005.2,562
20160701|2016-05-25 07:30,25,1004.8,1005,998,998.8,679
20160701|2016-05-25 08:00,25,998.7,998.7,994.4,996,1465
20160701|2016-05-25 08:30,25,996,996,992.1,993,865
20160701|2016-05-25 09:00,25,993.2,998.7,993,995.5,818
20160701|2016-05-25 09:30,25,995,996.3,991.5,995.6,659
20160701|2016-05-25 10:00,25,995.8,996.7,993.5,994.2,529
20160701|2016-05-25 10:30,25,993.9,994.6,991.1,991.5,707
20160701|2016-05-25 11:00,25,991.5,993.6,991.1,992.5,162
20160701|2016-05-25 11:30,25,992.6,994.2,992.3,994.1,287
20160701|2016-05-25 12:00,25,994.2,995.5,993.4,994.7,405
20160701|2016-05-25 12:30,25,994.8,994.9,994.1,994.4,71
20160701|2016-05-25 13:00,25,994.5,994.9,994.3,994.9,39
20160701|2016-05-25 13:30,25,994.9,995.8,994.7,995.7,87
20160701|2016-05-25 14:00,25,995.2,995.4,994.3,994.8,73
20160701|2016-05-25 14:30,25,994.5,994.7,993.9,993.9,44
20160701|2016-05-25 15:00,25,993.9,993.9,992.7,992.8,93
20160701|2016-05-25 15:30,25,993.2,994.4,992.6,994.4,94
20160701|2016-05-25 17:00,26,993,994.8,992.5,994.2,40
20160701|2016-05-25 17:30,26,994.3,995,993.5,993.5,52
20160701|2016-05-25 18:00,26,993.5,993.8,992.2,992.9,46
20160701|2016-05-25 18:30,26,992.8,995.5,992.8,995.3,90
20160701|2016-05-25 19:00,26,995.3,996.9,994.3,996,308
20160701|2016-05-25 19:30,26,996.4,997.9,996,997.3,141
20160701|2016-05-25 20:00,26,997.3,1003.5,997.2,1003.3,352
20160701|2016-05-25 20:30,26,1002.9,1003.5,1002.4,1003.5,128
20160701|2016-05-25 21:00,26,1003.5,1006.3,1003.2,1005.6,374
20160701|2016-05-25 21:30,26,1005.6,1006.7,1004.4,1006.2,96
20160701|2016-05-25 22:00,26,1006.2,1006.9,1004.1,1004.2,89
20160701|2016-05-25 22:30,26,1004.1,1007.5,1004.1,1007,191
20160701|2016-05-25 23:00,26,1007.1,1007.5,1006.5,1007.1,70
20160701|2016-05-25 23:30,26,1007,1007.5,1006.8,1006.9,50
20160701|2016-05-26 00:00,26,1006.6,1007.5,1006.5,1007.5,55
20160701|2016-05-26 00:30,26,1007.2,1008.6,1006.6,1008.5,313
20160701|2016-05-26 01:00,26,1008.4,1011.6,1006.6,1010.1,533
20160701|2016-05-26 01:30,26,1009.8,1010.5,1008.9,1009,257
20160701|2016-05-26 02:00,26,1009.3,1010.8,1007.3,1010.4,203
20160701|2016-05-26 02:30,26,1010.4,1010.9,1006.1,1006.1,266
20160701|2016-05-26 03:00,26,1005.6,1006.7,1005.1,1005.7,256
20160701|2016-05-26 03:30,26,1005.2,1005.8,1003.8,1004,254
20160701|2016-05-26 04:00,26,1004.2,1005,1003.7,1004.5,78
20160701|2016-05-26 04:30,26,1004.7,1006.5,1004.7,1005.4,88
20160701|2016-05-26 05:00,26,1005.3,1006.3,1004.3,1006.3,108
20160701|2016-05-26 05:30,26,1006.2,1008.4,1006.1,1006.2,192
20160701|2016-05-26 06:00,26,1006.2,1009.2,1006.2,1008.5,106
20160701|2016-05-26 06:30,26,1008.1,1008.3,1006.6,1007.6,70
20160701|2016-05-26 07:00,26,1007.8,1008,1002.7,1003.3,355
20160701|2016-05-26 07:30,26,1002.9,1005.7,999.8,1005,872
20160701|2016-05-26 08:00,26,1005.2,1008.2,1003.8,1003.9,760
20160701|2016-05-26 08:30,26,1004.1,1005.1,998,999.8,869
20160701|2016-05-26 09:00,26,999.6,1000.3,996.3,1000.3,699
20160701|2016-05-26 09:30,26,1000.1,1000.1,994.8,995,583
20160701|2016-05-26 10:00,26,995.2,996,993,994.8,674
20160701|2016-05-26 10:30,26,995,995.6,992.8,995.2,437
20160701|2016-05-26 11:00,26,995.3,995.5,993.4,993.5,343
20160701|2016-05-26 11:30,26,993.5,995.5,992.1,995.2,569
20160701|2016-05-26 12:00,26,995.2,996.2,994.7,994.7,636
20160701|2016-05-26 12:30,26,994.9,995.6,994.5,995.6,128
20160701|2016-05-26 13:00,26,995.6,996,995.2,995.2,155
20160701|2016-05-26 13:30,26,995.2,995.5,994.4,994.7,32
20160701|2016-05-26 14:00,26,994.5,995.5,993.4,995.4,61
20160701|2016-05-26 14:30,26,995.4,995.5,993.7,994.3,60
20160701|2016-05-26 15:00,26,994.1,994.9,994,994.7,35
20160701|2016-05-26 15:30,26,994.7,995.5,994.5,994.6,53
20160701|2016-05-26 17:00,27,995,996.5,995,995.8,68
20160701|2016-05-26 17:30,27,995.8,997,995.8,996.2,64
20160701|2016-05-26 18:00,27,996,996.6,995.7,996,50
20160701|2016-05-26 18:30,27,996.1,997.2,995.5,997,47
20160701|2016-05-26 19:00,27,997.4,998.1,996.2,996.2,219
20160701|2016-05-26 19:30,27,996.5,996.5,995.2,996,104
20160701|2016-05-26 20:00,27,995.7,996.5,992.4,993,168
20160701|2016-05-26 20:30,27,993.8,994.4,993,993.3,92
20160701|2016-05-26 21:00,27,993.3,993.3,991.4,991.5,137
20160701|2016-05-26 21:30,27,991.5,992,987.5,988.1,628
20160701|2016-05-26 22:00,27,988.1,991.7,988.1,991.7,319
20160701|2016-05-26 22:30,27,991,993.8,991,993,74
20160701|2016-05-26 23:00,27,993.5,994,993.2,993.2,78
20160701|2016-05-26 23:30,27,993.4,993.4,992.7,992.9,42
20160701|2016-05-27 00:00,27,992.7,995.4,992.2,994.4,163
20160701|2016-05-27 00:30,27,994.7,998,993.9,994.1,278
20160701|2016-05-27 01:00,27,994.1,996.9,994.1,996.2,158
20160701|2016-05-27 01:30,27,995.7,997.1,994.2,995.2,57
20160701|2016-05-27 02:00,27,995.4,995.6,994.1,994.8,45
20160701|2016-05-27 02:30,27,995.1,1000.4,995.1,999.2,171
20160701|2016-05-27 03:00,27,999,999.5,996.5,996.9,165
20160701|2016-05-27 03:30,27,996.6,998.7,994.6,995.1,136
20160701|2016-05-27 04:00,27,995,995.5,992.9,995.4,210
20160701|2016-05-27 04:30,27,995.7,997.7,994,995.8,94
20160701|2016-05-27 05:00,27,995.6,995.6,993.9,994.2,51
20160701|2016-05-27 05:30,27,994.4,995.1,993.1,994.6,159
20160701|2016-05-27 06:00,27,993.6,995.9,993.5,995.9,113
20160701|2016-05-27 06:30,27,995.9,996.7,993,994.2,197
20160701|2016-05-27 07:00,27,993.9,995.2,991.6,991.6,303
20160701|2016-05-27 07:30,27,992.4,995.7,988,988.3,729
20160701|2016-05-27 08:00,27,988.2,989.4,985.5,988.7,859
20160701|2016-05-27 08:30,27,988.7,989.5,984,986.6,1042
20160701|2016-05-27 09:00,27,986.8,989,983.6,986.1,1046
20160701|2016-05-27 09:30,27,986.1,986.6,982.7,984.8,531
20160701|2016-05-27 10:00,27,984.5,984.8,982.2,984.3,579
20160701|2016-05-27 10:30,27,984.4,986,983.3,985,329
20160701|2016-05-27 11:00,27,984.8,985.1,983.6,984.1,210
20160701|2016-05-27 11:30,27,984.1,984.2,981.6,982.3,473
20160701|2016-05-27 12:00,27,982.3,983.8,980.9,982.3,655
20160701|2016-05-27 12:30,27,982.5,983,976.9,980.1,648
20160701|2016-05-27 13:00,27,979.9,980.2,977.1,978,290
20160701|2016-05-27 13:30,27,978,978,976.5,977.7,190
20160701|2016-05-27 14:00,27,977.8,979,977.6,977.9,130
20160701|2016-05-27 14:30,27,976.9,978.4,976.7,978.2,104
20160701|2016-05-27 15:00,27,978.4,978.9,977.2,978.2,121
20160701|2016-05-27 15:30,27,977.6,979,976.9,979,150
20160701|2016-05-29 17:00,31,981.3,986.2,978.5,980.9,171
20160701|2016-05-29 17:30,31,979.9,981.5,979,979.1,73
20160701|2016-05-29 18:00,31,978.9,979.2,977.3,977.4,95
20160701|2016-05-29 18:30,31,977.7,979,977,978,78
20160701|2016-05-29 19:00,31,977.5,977.9,975.4,975.5,312
20160701|2016-05-29 19:30,31,975.7,976.4,974.6,976.2,83
20160701|2016-05-29 20:00,31,975.7,975.7,970.7,970.7,322
20160701|2016-05-29 20:30,31,970.7,972.6,970.5,972,197
20160701|2016-05-29 21:00,31,971.6,972.7,971,972.5,65
20160701|2016-05-29 21:30,31,972.5,973.6,971.6,973.4,130
20160701|2016-05-29 22:00,31,973.8,974.1,972.1,972.7,60
20160701|2016-05-29 22:30,31,973.1,974.1,972.2,972.4,90
20160701|2016-05-29 23:00,31,972.9,973.9,972.2,972.7,60
20160701|2016-05-29 23:30,31,972.2,972.7,970.9,972.2,127
20160701|2016-05-30 00:00,31,972,972,970.8,971,50
20160701|2016-05-30 00:30,31,971,971.3,970.1,970.5,186
20160701|2016-05-30 01:00,31,970.4,971,967.5,968.6,456
20160701|2016-05-30 01:30,31,968.3,971.8,968.3,971.4,165
20160701|2016-05-30 02:00,31,971.4,971.4,969.5,970.1,79
20160701|2016-05-30 02:30,31,970.3,970.4,968.9,969.3,105
20160701|2016-05-30 03:00,31,969.4,969.9,968.4,968.9,108
20160701|2016-05-30 03:30,31,969,970,968.8,970,62
20160701|2016-05-30 04:00,31,970,970.6,968.9,970.1,69
20160701|2016-05-30 04:30,31,969.6,970,968.9,969.5,62
20160701|2016-05-30 05:00,31,969.4,973.5,969.3,973.5,261
20160701|2016-05-30 05:30,31,973.7,973.7,971.5,972.9,116
20160701|2016-05-30 06:00,31,973.5,974.6,972.3,974.6,74
20160701|2016-05-30 06:30,31,974.6,975.1,974.6,975.1,27
20160701|2016-05-30 07:00,31,974.8,975,971.5,973.5,163
20160701|2016-05-30 07:30,31,973.8,974,971.7,972.3,112
20160701|2016-05-30 08:00,31,973.3,974,971,973.8,137
20160701|2016-05-30 08:30,31,973.8,975,971.8,972.1,139
20160701|2016-05-30 09:00,31,971.6,972.4,970.7,971.2,122
20160701|2016-05-30 09:30,31,971.5,971.5,970.4,970.9,135
20160701|2016-05-30 10:00,31,970.5,970.6,969.3,969.9,90
20160701|2016-05-30 10:30,31,970.1,971.1,969.5,970.9,56
20160701|2016-05-30 11:00,31,971,972.1,970.9,971,48
20160701|2016-05-30 11:30,31,971.2,971.7,969.5,969.8,60
20160701|2016-05-30 17:00,31,970,973.6,970,973.3,41
20160701|2016-05-30 17:30,31,973.4,973.7,971.7,973.7,16
20160701|2016-05-30 18:00,31,973.7,973.7,973.7,973.7,2
20160701|2016-05-30 18:30,31,973.8,974.5,973,974.5,62
20160701|2016-05-30 19:00,31,974.5,979.1,974.5,978.2,305
20160701|2016-05-30 19:30,31,978.5,979.2,977.6,977.6,116
20160701|2016-05-30 20:00,31,977.7,981.6,977,979.6,224
20160701|2016-05-30 20:30,31,979.9,981,979.9,980.6,72
20160701|2016-05-30 21:00,31,981,983.2,980.4,981.3,274
20160701|2016-05-30 21:30,31,981.6,981.6,980.6,981,62
20160701|2016-05-30 22:00,31,981,982.3,980.7,982.2,106
20160701|2016-05-30 22:30,31,981.9,982.3,981.3,982,102
20160701|2016-05-30 23:00,31,981.8,981.9,981,981.3,116
20160701|2016-05-30 23:30,31,981.6,982.3,980.3,981.9,113
20160701|2016-05-31 00:00,31,981.6,983.6,981.5,982.3,112
20160701|2016-05-31 00:30,31,982.2,982.6,980.9,982.1,168
20160701|2016-05-31 01:00,31,982,984,981.2,983.5,168
20160701|2016-05-31 01:30,31,983.1,983.1,981.2,981.5,49
20160701|2016-05-31 02:00,31,981.4,981.4,977.1,979.6,294
20160701|2016-05-31 02:30,31,979.6,980.6,978,978.9,132
20160701|2016-05-31 03:00,31,978.9,979.3,977.1,978.9,142
20160701|2016-05-31 03:30,31,979.3,980.7,978.8,979.4,231
20160701|2016-05-31 04:00,31,979.3,979.9,979,979.6,147
20160701|2016-05-31 04:30,31,979.7,980.5,979.4,979.7,205
20160701|2016-05-31 05:00,31,979.7,980.3,979.3,979.4,116
20160701|2016-05-31 05:30,31,978.9,979,978,978.3,73
20160701|2016-05-31 06:00,31,978,979.7,978,979.2,58
20160701|2016-05-31 06:30,31,978.8,979.8,978,978.7,138
20160701|2016-05-31 07:00,31,978.4,979.2,975.2,975.5,591
20160701|2016-05-31 07:30,31,975.3,975.8,972.5,974.1,680
20160701|2016-05-31 08:00,31,974.1,976.8,972.6,973.2,783
20160701|2016-05-31 08:30,31,973.2,975.4,969.3,973.8,1055
20160701|2016-05-31 09:00,31,973.9,976.8,973.5,975.5,482
20160701|2016-05-31 09:30,31,975.9,976.4,972.5,974.3,847
20160701|2016-05-31 10:00,31,974,975,972.4,973.1,497
20160701|2016-05-31 10:30,31,972.9,973.8,972,973.5,335
20160701|2016-05-31 11:00,31,973.6,978.9,973.3,978.5,717
20160701|2016-05-31 11:30,31,978.7,981.6,978.1,980.6,748
20160701|2016-05-31 12:00,31,980.3,982.8,979.6,982.8,1204
20160701|2016-05-31 12:30,31,982.9,984.2,981.5,982.5,198
20160701|2016-05-31 13:00,31,982.6,982.6,980.5,980.8,202
20160701|2016-05-31 13:30,31,981.2,981.2,979.6,979.8,125
20160701|2016-05-31 14:00,31,980,981,978.5,979.5,179
20160701|2016-05-31 14:30,31,979.4,979.8,977.9,978.5,119
20160701|2016-05-31 15:00,31,978.5,981,978.4,981,37
20160701|2016-05-31 15:30,31,980.4,981.4,980.1,980.7,36
20160701|2016-05-31 17:00,1,981.5,982.2,980.4,981.9,108
20160701|2016-05-31 17:30,1,982,982.1,981.2,981.3,27
20160701|2016-05-31 18:00,1,981.2,981.4,981,981.1,17
20160701|2016-05-31 18:30,1,981.3,981.3,980.3,981.2,25
20160701|2016-05-31 19:00,1,981.3,982.3,980.2,981.4,95
20160701|2016-05-31 19:30,1,981.1,983.6,981.1,983.4,90
20160701|2016-05-31 20:00,1,983.2,983.7,981.7,982.3,102
20160701|2016-05-31 20:30,1,982.5,983.7,982.5,982.8,97
20160701|2016-05-31 21:00,1,983,983,982,982,12
20160701|2016-05-31 21:30,1,982.3,982.6,982,982,28
20160701|2016-05-31 22:00,1,981.4,981.4,979,980.2,98
20160701|2016-05-31 22:30,1,979.9,980,977.4,978.1,117
20160701|2016-05-31 23:00,1,978.2,978.2,976.5,976.8,74
20160701|2016-05-31 23:30,1,977.4,978.4,976.8,977.9,74
20160701|2016-06-01 00:00,1,978.7,980.9,978.3,978.7,184
20160701|2016-06-01 00:30,1,978.4,979,977.1,978.3,284
20160701|2016-06-01 01:00,1,978,979.1,976.5,977.4,104
20160701|2016-06-01 01:30,1,977.2,980,977.2,978,60
20160701|2016-06-01 02:00,1,977.6,980,977.2,978.4,188
20160701|2016-06-01 02:30,1,978.9,980,977.5,978.7,250
20160701|2016-06-01 03:00,1,979.3,979.7,978.3,979.2,78
20160701|2016-06-01 03:30,1,978.8,979,975.9,976.4,212
20160701|2016-06-01 04:00,1,976,977.1,976,977,152
20160701|2016-06-01 04:30,1,976.9,977.1,975.8,975.8,65
20160701|2016-06-01 05:00,1,975.8,976.3,975.5,975.9,77
20160701|2016-06-01 05:30,1,975.9,976.8,975.4,976.7,103
20160701|2016-06-01 06:00,1,976.4,980.4,976.3,980.2,203
20160701|2016-06-01 06:30,1,980.1,982.6,980.1,981.4,169
20160701|2016-06-01 07:00,1,981.5,986.8,981.5,983.2,820
20160701|2016-06-01 07:30,1,983.3,983.3,978,979,743
20160701|2016-06-01 08:00,1,979.1,979.9,971.6,972.8,1191
20160701|2016-06-01 08:30,1,972.5,975.1,972,974.3,479
20160701|2016-06-01 09:00,1,974.1,974.2,970.5,972.9,733
20160701|2016-06-01 09:30,1,972.9,973.5,968.6,971.9,667
20160701|2016-06-01 10:00,1,971.9,973.1,970.2,971.9,764
20160701|2016-06-01 10:30,1,972,974.5,972,973.3,507
20160701|2016-06-01 11:00,1,973.1,973.2,970.6,972.6,571
20160701|2016-06-01 11:30,1,972.4,973.3,968.7,970.5,432
20160701|2016-06-01 12:00,1,970.8,974.3,970.6,974.2,617
20160701|2016-06-01 12:30,1,974.1,974.5,973.2,973.5,140
20160701|2016-06-01 13:00,1,973.7,973.7,972.1,972.5,94
20160701|2016-06-01 13:30,1,972.8,973.1,972.1,972.7,54
20160701|2016-06-01 14:00,1,972.8,973.7,972.4,973.4,58
20160701|2016-06-01 14:30,1,973.4,973.7,973,973.5,33
20160701|2016-06-01 15:00,1,973.2,974,972.4,972.7,75
20160701|2016-06-01 15:30,1,972.2,973,971.9,972,21
20160701|2016-06-01 17:00,2,973.5,974.9,972.3,974.2,53
20160701|2016-06-01 17:30,2,974,974.7,974,974.7,21
20160701|2016-06-01 18:00,2,974.5,974.9,974.3,974.3,13
20160701|2016-06-01 18:30,2,974.7,976,974.2,975.2,61
20160701|2016-06-01 19:00,2,975,975.4,972,973.8,216
20160701|2016-06-01 19:30,2,973.3,974.7,972.9,972.9,67
20160701|2016-06-01 20:00,2,972.5,975.4,971.5,974,130
20160701|2016-06-01 20:30,2,974.2,976.5,973.4,974.2,145
20160701|2016-06-01 21:00,2,974.4,976.6,973.9,976.5,74
20160701|2016-06-01 21:30,2,976.2,977,974.6,976.7,123
20160701|2016-06-01 22:00,2,976.9,976.9,975.7,975.8,58
20160701|2016-06-01 22:30,2,975.3,976,974.8,975.4,47
20160701|2016-06-01 23:00,2,975.3,975.3,975,975,41
20160701|2016-06-01 23:30,2,975,976.9,975,976.8,53
20160701|2016-06-02 00:00,2,976.2,976.2,975,975.3,16
20160701|2016-06-02 00:30,2,975.4,975.6,974.5,974.8,37
20160701|2016-06-02 01:00,2,974.7,975.3,973.4,974,109
20160701|2016-06-02 01:30,2,974.7,976.2,974.7,975.8,64
20160701|2016-06-02 02:00,2,976.2,978.9,976.2,976.9,211
20160701|2016-06-02 02:30,2,976.9,977.8,975.7,975.9,133
20160701|2016-06-02 03:00,2,976.4,977.7,975.8,977,174
20160701|2016-06-02 03:30,2,977.2,978.6,976,977.4,87
20160701|2016-06-02 04:00,2,977.3,977.8,975.3,976.1,104
20160701|2016-06-02 04:30,2,976.1,976.3,975.5,975.5,46
20160701|2016-06-02 05:00,2,975.8,976.3,975,975.7,97
20160701|2016-06-02 05:30,2,975.4,976.3,975,976,63
20160701|2016-06-02 06:00,2,976.2,976.3,973.9,974.2,151
20160701|2016-06-02 06:30,2,974.6,976.3,973.8,975.1,76
20160701|2016-06-02 07:00,2,975.2,976,969.4,969.9,724
20160701|2016-06-02 07:30,2,969.7,970,965.7,967,1315
20160701|2016-06-02 08:00,2,966.9,967.9,964.3,966.6,1216
20160701|2016-06-02 08:30,2,966.2,967.1,964.7,965.8,583
20160701|2016-06-02 09:00,2,965.9,966.8,963.7,963.9,565
20160701|2016-06-02 09:30,2,963.6,964.6,959,960,1237
20160701|2016-06-02 10:00,2,960,962.7,959.3,962.5,743
20160701|2016-06-02 10:30,2,962.7,963.2,958.5,961.4,658
20160701|2016-06-02 11:00,2,961.1,963.5,960.4,962.4,591
20160701|2016-06-02 11:30,2,962.4,962.4,959.4,960.8,507
20160701|2016-06-02 12:00,2,961.1,961.3,959.5,959.5,376
20160701|2016-06-02 12:30,2,959.8,960.8,959.4,960.2,110
20160701|2016-06-02 13:00,2,960.1,960.6,959.2,959.9,182
20160701|2016-06-02 13:30,2,960,960.2,959.3,959.8,45
20160701|2016-06-02 14:00,2,959.7,960.2,959.2,960,48
20160701|2016-06-02 14:30,2,959.7,959.7,958.5,959.3,91
20160701|2016-06-02 15:00,2,959.3,960.2,958.6,958.7,39
20160701|2016-06-02 15:30,2,959.2,960.6,959.2,959.2,53
20160701|2016-06-02 17:00,3,960.8,960.8,956.9,957.4,45
20160701|2016-06-02 17:30,3,957.1,957.7,957,957,33
20160701|2016-06-02 18:00,3,957,959,957,958.6,144
20160701|2016-06-02 18:30,3,959,959.7,957.2,957.2,131
20160701|2016-06-02 19:00,3,957,958.1,956.9,957,131
20160701|2016-06-02 19:30,3,957.1,957.5,956.2,957,115
20160701|2016-06-02 20:00,3,957.2,959.5,957.2,959.3,42
20160701|2016-06-02 20:30,3,959.5,960.2,958,959.8,174
20160701|2016-06-02 21:00,3,960,960.6,959.6,960.2,101
20160701|2016-06-02 21:30,3,960.3,961.1,959.7,961.1,78
20160701|2016-06-02 22:00,3,961.2,961.3,960.5,961.3,81
20160701|2016-06-02 22:30,3,960.8,962.2,960.7,961.1,102
20160701|2016-06-02 23:00,3,961.1,963,961,962.7,113
20160701|2016-06-02 23:30,3,962.7,963,961.4,962.1,52
20160701|2016-06-03 00:00,3,961.5,962.1,961.2,961.7,33
20160701|2016-06-03 00:30,3,961.6,961.7,960.6,961.2,179
20160701|2016-06-03 01:00,3,961,962.1,960.1,961.8,147
20160701|2016-06-03 01:30,3,961.8,963,961.6,962.5,92
20160701|2016-06-03 02:00,3,962.5,966.6,962.2,965.8,546
20160701|2016-06-03 02:30,3,965.6,966.9,964.3,964.3,238
20160701|2016-06-03 03:00,3,964.3,965.5,963,963.2,265
20160701|2016-06-03 03:30,3,963.1,963.4,961.4,961.9,151
20160701|2016-06-03 04:00,3,962,962,959.7,959.8,131
20160701|2016-06-03 04:30,3,960,960.6,959.2,960.4,130
20160701|2016-06-03 05:00,3,960.4,964.2,960.4,964.2,356
20160701|2016-06-03 05:30,3,963.9,964.5,963.2,964.3,98
20160701|2016-06-03 06:00,3,964.2,965.1,963.8,963.9,36
20160701|2016-06-03 06:30,3,964.2,965,963.7,963.9,102
20160701|2016-06-03 07:00,3,964.3,967.8,962.4,966,654
20160701|2016-06-03 07:30,3,966.2,984.4,966.2,981.8,3117
20160701|2016-06-03 08:00,3,981.8,985.5,979.3,979.5,1819
20160701|2016-06-03 08:30,3,979.2,981,979.2,980.3,706
20160701|2016-06-03 09:00,3,980.5,984.1,980,980.6,909
20160701|2016-06-03 09:30,3,980.7,982.1,979.4,981.7,557
20160701|2016-06-03 10:00,3,981.8,984.9,981.7,984.7,507
20160701|2016-06-03 10:30,3,984.4,986,983.3,984.6,403
20160701|2016-06-03 11:00,3,984.6,985.4,982.7,982.9,294
20160701|2016-06-03 11:30,3,983.1,983.3,980,980.6,351
20160701|2016-06-03 12:00,3,980.5,983,980.2,982.4,623
20160701|2016-06-03 12:30,3,982.2,982.9,981.4,982.3,131
20160701|2016-06-03 13:00,3,982.5,982.5,980.2,982,83
20160701|2016-06-03 13:30,3,982,983,982,982.6,100
20160701|2016-06-03 14:00,3,982.7,983,982.6,982.8,53
20160701|2016-06-03 14:30,3,983,985.1,982.6,984.9,87
20160701|2016-06-03 15:00,3,984.9,986.5,984.7,986.2,64
20160701|2016-06-03 15:30,3,986,989.8,985.6,989.3,221
20160701|2016-06-05 17:00,6,988,988,985.7,986.4,112
20160701|2016-06-05 17:30,6,987,988.4,987,988.2,23
20160701|2016-06-05 18:00,6,987.7,988,986,986.6,87
20160701|2016-06-05 18:30,6,986.5,988.8,986.5,988.3,136
20160701|2016-06-05 19:00,6,988.8,989.7,987.5,989.3,285
20160701|2016-06-05 19:30,6,989.2,990.3,988.5,989.8,281
20160701|2016-06-05 20:00,6,989.6,991,987.2,990,219
20160701|2016-06-05 20:30,6,989.8,989.9,987,988.2,158
20160701|2016-06-05 21:00,6,989.1,989.8,987,989.6,46
20160701|2016-06-05 21:30,6,989.2,990.5,988.8,989.1,56
20160701|2016-06-05 22:00,6,988.5,988.5,987.2,987.7,87
20160701|2016-06-05 22:30,6,987.9,988,987.2,987.3,53
20160701|2016-06-05 23:00,6,987,988.8,986.8,988.8,46
20160701|2016-06-05 23:30,6,988.9,989.8,987,987.4,136
20160701|2016-06-06 00:00,6,987.9,988.3,987.6,987.7,37
20160701|2016-06-06 00:30,6,987.7,987.7,986,986.9,150
20160701|2016-06-06 01:00,6,987.1,987.1,985.9,985.9,64
20160701|2016-06-06 01:30,6,986.2,986.7,985.1,986.7,99
20160701|2016-06-06 02:00,6,986.7,987.4,985.8,987.2,136
20160701|2016-06-06 02:30,6,987.1,991.9,986.8,990.1,524
20160701|2016-06-06 03:00,6,989.6,990.6,987.8,989.5,164
20160701|2016-06-06 03:30,6,989.5,990.4,988.6,989.2,137
20160701|2016-06-06 04:00,6,989.8,989.8,988.2,989.7,119
20160701|2016-06-06 04:30,6,989.3,989.8,988.5,989.1,75
20160701|2016-06-06 05:00,6,988.9,989.5,987,987.4,236
20160701|2016-06-06 05:30,6,987.2,987.9,986.8,987.6,79
20160701|2016-06-06 06:00,6,987.6,990.3,987.6,989.2,86
20160701|2016-06-06 06:30,6,988.9,991.9,988.9,991.2,207
20160701|2016-06-06 07:00,6,991.1,996.7,990.3,995.7,1269
20160701|2016-06-06 07:30,6,995.5,996,990.8,992.2,470
20160701|2016-06-06 08:00,6,992.5,993.1,990.9,991.8,513
20160701|2016-06-06 08:30,6,992,992.1,989.9,991,329
20160701|2016-06-06 09:00,6,991.1,992,989.1,989.9,274
20160701|2016-06-06 09:30,6,990.1,993.4,989.1,992.7,509
20160701|2016-06-06 10:00,6,992.3,995.4,991.9,995.2,489
20160701|2016-06-06 10:30,6,995.1,995.2,992.5,992.6,379
20160701|2016-06-06 11:00,6,992.4,992.9,991.4,991.4,389
20160701|2016-06-06 11:30,6,991.1,994.9,988.7,993.9,737
20160701|2016-06-06 12:00,6,993.8,998,993.3,995.5,862
20160701|2016-06-06 12:30,6,995.1,995.7,993.9,994.3,78
20160701|2016-06-06 13:00,6,993.8,995.5,993.1,995.5,157
20160701|2016-06-06 13:30,6,995.6,997.5,995.4,997,312
20160701|2016-06-06 14:00,6,997.3,997.5,996.8,997.3,210
20160701|2016-06-06 14:30,6,997.5,998.1,996.7,998.1,296
20160701|2016-06-06 15:00,6,997.6,998.9,997.6,998,188
20160701|2016-06-06 15:30,6,998,998.7,997.3,998.3,30
20160701|2016-06-06 17:00,7,997.9,998.1,996.8,996.9,26
20160701|2016-06-06 17:30,7,997,997,996.5,996.5,6
20160701|2016-06-06 18:00,7,996.2,996.5,995.7,996.3,33
20160701|2016-06-06 18:30,7,996.4,997.6,996,996.8,60
20160701|2016-06-06 19:00,7,996.6,999.8,996.6,999.3,380
20160701|2016-06-06 19:30,7,999.5,999.9,998.5,999.3,102
20160701|2016-06-06 20:00,7,999.2,999.2,996.6,996.7,127
20160701|2016-06-06 20:30,7,996.8,996.8,994.5,994.7,111
20160701|2016-06-06 21:00,7,994.6,995.9,994.1,994.7,84
20160701|2016-06-06 21:30,7,995.2,995.7,994.4,994.5,56
20160701|2016-06-06 22:00,7,994.5,995,994.3,994.9,60
20160701|2016-06-06 22:30,7,994.9,995.7,994.6,995.6,15
20160701|2016-06-06 23:00,7,995.7,996.8,995.3,995.3,28
20160701|2016-06-06 23:30,7,995.7,997.4,995.7,997.1,42
20160701|2016-06-07 00:00,7,996.8,996.8,995.6,995.6,41
20160701|2016-06-07 00:30,7,996.1,996.4,992.7,993.2,294
20160701|2016-06-07 01:00,7,993.2,995.4,992.7,994,84
20160701|2016-06-07 01:30,7,994.4,995.2,994.1,994.4,55
20160701|2016-06-07 02:00,7,995,996.7,994.3,996.5,189
20160701|2016-06-07 02:30,7,996.8,999.5,996.6,998.5,179
20160701|2016-06-07 03:00,7,998.2,999.8,996.1,996.5,258
20160701|2016-06-07 03:30,7,996.6,997,995,995.3,207
20160701|2016-06-07 04:00,7,995,995.5,992.9,993.2,208
20160701|2016-06-07 04:30,7,993.1,994.4,992.9,994.4,71
20160701|2016-06-07 05:00,7,994,994,992.6,993.1,193
20160701|2016-06-07 05:30,7,992.9,994.6,992.9,993.1,84
20160701|2016-06-07 06:00,7,993.2,993.8,991.4,992.4,88
20160701|2016-06-07 06:30,7,992.6,992.6,988,989.2,409
20160701|2016-06-07 07:00,7,989.2,989.8,985.6,985.7,781
20160701|2016-06-07 07:30,7,985.9,990.1,984.2,989.9,756
20160701|2016-06-07 08:00,7,990,991.5,986.9,991.5,663
20160701|2016-06-07 08:30,7,991.3,996.8,990.6,996.1,834
20160701|2016-06-07 09:00,7,995.3,996.6,994.9,995.8,410
20160701|2016-06-07 09:30,7,996.1,999.3,996,998,889
20160701|2016-06-07 10:00,7,998,999,996.1,998.8,398
20160701|2016-06-07 10:30,7,998.4,999.3,997.5,999.2,360
20160701|2016-06-07 11:00,7,999,999.8,998.7,999.3,225
20160701|2016-06-07 11:30,7,998.8,999.8,998.4,999.4,279
20160701|2016-06-07 12:00,7,999.2,1003.2,998.8,1003,871
20160701|2016-06-07 12:30,7,1003.1,1003.2,1002,1002.9,109
20160701|2016-06-07 13:00,7,1002.8,1004.6,1002.6,1003.5,222
20160701|2016-06-07 13:30,7,1003.9,1005.5,1002.7,1003.6,310
20160701|2016-06-07 14:00,7,1003.6,1003.6,1002.7,1003.5,62
20160701|2016-06-07 14:30,7,1003.5,1003.6,1002.5,1002.5,102
20160701|2016-06-07 15:00,7,1002.5,1002.9,1001.8,1002.1,48
20160701|2016-06-07 15:30,7,1001.8,1002.2,1001.3,1001.7,57
20160701|2016-06-07 17:00,8,1001.1,1002.9,1000.7,1001,120
20160701|2016-06-07 17:30,8,1000.5,1001.1,1000.4,1000.6,20
20160701|2016-06-07 18:00,8,1001,1002.3,1001,1002,53
20160701|2016-06-07 18:30,8,1001.3,1001.8,1000.9,1001,63
20160701|2016-06-07 19:00,8,1000.9,1002.6,1000.7,1002.2,99
20160701|2016-06-07 19:30,8,1002.3,1003.2,1002.1,1002.7,84
20160701|2016-06-07 20:00,8,1003.2,1004.5,1003.2,1004.5,41
20160701|2016-06-07 20:30,8,1004.5,1007.4,1004.5,1006.7,309
20160701|2016-06-07 21:00,8,1006.9,1006.9,1005.8,1006.8,66
20160701|2016-06-07 21:30,8,1007.1,1007.1,1006.2,1006.4,36
20160701|2016-06-07 22:00,8,1006.3,1006.5,1005.9,1006.2,86
20160701|2016-06-07 22:30,8,1006.2,1007.6,1005.9,1006.4,75
20160701|2016-06-07 23:00,8,1006.6,1006.6,1005.1,1006.1,72
20160701|2016-06-07 23:30,8,1006.1,1006.6,1006.1,1006.6,15
20160701|2016-06-08 00:00,8,1006.6,1006.6,1004.9,1004.9,82
20160701|2016-06-08 00:30,8,1005,1008.3,1004.5,1008,214
20160701|2016-06-08 01:00,8,1007.8,1009,1007.4,1007.9,127
20160701|2016-06-08 01:30,8,1007.6,1007.9,1006.7,1006.8,50
20160701|2016-06-08 02:00,8,1006.9,1011.3,1006.9,1010.7,222
20160701|2016-06-08 02:30,8,1010.6,1010.7,1009.2,1009.3,114
20160701|2016-06-08 03:00,8,1009.1,1010.5,1008.7,1009.8,92
20160701|2016-06-08 03:30,8,1010.8,1012,1008.5,1009.8,377
20160701|2016-06-08 04:00,8,1009.8,1011,1009.5,1010.6,151
20160701|2016-06-08 04:30,8,1010.5,1011.3,1010,1010.7,195
20160701|2016-06-08 05:00,8,1010.5,1011.1,1009.2,1010.9,114
20160701|2016-06-08 05:30,8,1011,1014.5,1010.9,1013.7,462
20160701|2016-06-08 06:00,8,1013.9,1014.9,1013.2,1013.8,278
20160701|2016-06-08 06:30,8,1014,1016.6,1013.5,1016.4,345
20160701|2016-06-08 07:00,8,1016.5,1017.4,1014.3,1015.6,464
20160701|2016-06-08 07:30,8,1015.9,1019.2,1015.8,1019.1,462
20160701|2016-06-08 08:00,8,1019.4,1022.2,1018.5,1019.3,1292
20160701|2016-06-08 08:30,8,1019.4,1021.8,1019.3,1020.9,567
20160701|2016-06-08 09:00,8,1021,1021,1015.8,1016.7,832
20160701|2016-06-08 09:30,8,1016.6,1018.4,1015.9,1016.3,470
20160701|2016-06-08 10:00,8,1016.7,1017.3,1014.2,1017.3,473
20160701|2016-06-08 10:30,8,1017,1017.6,1016,1016.2,127
20160701|2016-06-08 11:00,8,1016.1,1016.3,1014.8,1014.9,161
20160701|2016-06-08 11:30,8,1015,1015.8,1011.9,1012.2,536
20160701|2016-06-08 12:00,8,1011.9,1013.1,1009.7,1012.4,827
20160701|2016-06-08 12:30,8,1012,1014.6,1012,1014.5,139
20160701|2016-06-08 13:00,8,1014.5,1014.5,1011.8,1011.9,42
20160701|2016-06-08 13:30,8,1012.4,1012.7,1011.5,1012.7,50
20160701|2016-06-08 14:00,8,1012.8,1013.3,1012.2,1012.4,30
20160701|2016-06-08 14:30,8,1012,1013.3,1011.6,1013.3,57
20160701|2016-06-08 15:00,8,1013.2,1013.6,1012.5,1013.1,35
20160701|2016-06-08 15:30,8,1013,1013.3,1011.9,1011.9,30
20160701|2016-06-08 17:00,9,1011.7,1013.5,1011.7,1012.5,56
20160701|2016-06-08 17:30,9,1012.1,1013.4,1011.6,1013.4,16
20160701|2016-06-08 18:00,9,1013.6,1014.5,1012.8,1013.5,41
20160701|2016-06-08 18:30,9,1015,1017.8,1015,1016.3,85
20160701|2016-06-08 19:00,9,1016.1,1016.1,1007.8,1010.2,624
20160701|2016-06-08 19:30,9,1010.2,1010.2,1006.3,1007.7,201
20160701|2016-06-08 20:00,9,1007.7,1012.8,1007.5,1011.4,157
20160701|2016-06-08 20:30,9,1011.3,1012.2,1008.6,1010.5,49
20160701|2016-06-08 21:00,9,1010.7,1010.7,1009.6,1010.3,37
20160701|2016-06-08 21:30,9,1010.7,1012.2,1010.7,1012.1,47
20160701|2016-06-08 22:00,9,1011.6,1012.4,1011.4,1011.5,39
20160701|2016-06-08 22:30,9,1011.4,1012.8,1011.4,1012.7,12
20160701|2016-06-08 23:00,9,1012.8,1012.8,1011.4,1012.1,20
20160701|2016-06-08 23:30,9,1011.7,1012,1010.7,1010.7,38
20160701|2016-06-09 00:00,9,1011.4,1011.4,1009.4,1009.8,41
20160701|2016-06-09 00:30,9,1010.2,1010.9,1009.7,1010,59
20160701|2016-06-09 01:00,9,1010.3,1011.8,1010.1,1011.3,75
20160701|2016-06-09 01:30,9,1011,1012.7,1011,1011.4,60
20160701|2016-06-09 02:00,9,1011.2,1011.2,1002.5,1004,467
20160701|2016-06-09 02:30,9,1004,1004.2,1002.4,1003.6,298
20160701|2016-06-09 03:00,9,1003.7,1004.1,1002.1,1003.7,222
20160701|2016-06-09 03:30,9,1003.4,1006.2,1003,1003.5,638
20160701|2016-06-09 04:00,9,1003.5,1003.6,1000.7,1001.7,194
20160701|2016-06-09 04:30,9,1001.6,1003.2,1000.6,1003,74
20160701|2016-06-09 05:00,9,1002.9,1003.1,999.5,999.9,114
20160701|2016-06-09 05:30,9,999.9,1002.5,999.3,1001.9,215
20160701|2016-06-09 06:00,9,1001.9,1003.7,1000.7,1001.7,272
20160701|2016-06-09 06:30,9,1002,1002.4,999.7,1000.7,170
20160701|2016-06-09 07:00,9,1000.3,1002.5,997.6,998.7,757
20160701|2016-06-09 07:30,9,998.2,999,995.5,997.5,771
20160701|2016-06-09 08:00,9,997.6,999.8,995.6,999.6,592
20160701|2016-06-09 08:30,9,999.7,1004.6,999.4,1001,818
20160701|2016-06-09 09:00,9,1001,1003.2,999.9,1002.6,461
20160701|2016-06-09 09:30,9,1003.2,1005.5,1001.8,1002.2,704
20160701|2016-06-09 10:00,9,1002,1005.8,1002,1004.7,447
20160701|2016-06-09 10:30,9,1004.8,1005.5,1003,1005,384
20160701|2016-06-09 11:00,9,1005,1007,1004.5,1006.2,553
20160701|2016-06-09 11:30,9,1006.5,1008,1003.2,1003.8,299
20160701|2016-06-09 12:00,9,1003.6,1006,1003.2,1004.9,340
20160701|2016-06-09 12:30,9,1005.2,1005.6,1004.3,1004.8,64
20160701|2016-06-09 13:00,9,1005,1006.7,1004.7,1006.3,101
20160701|2016-06-09 13:30,9,1006.7,1006.8,1006,1006.7,107
20160701|2016-06-09 14:00,9,1006.8,1007.7,1006.6,1006.7,175
20160701|2016-06-09 14:30,9,1006.8,1006.8,1005.3,1005.9,103
20160701|2016-06-09 15:00,9,1005.8,1005.8,1004.4,1004.5,62
20160701|2016-06-09 15:30,9,1004.8,1005.3,1004.5,1004.5,10
20160701|2016-06-09 17:00,10,1004,1005.8,1003.9,1004.6,27
20160701|2016-06-09 17:30,10,1004.5,1005.2,1004.1,1005,70
20160701|2016-06-09 18:00,10,1005,1005.6,1005,1005.4,25
20160701|2016-06-09 18:30,10,1005.1,1005.1,1000,1000.6,305
20160701|2016-06-09 19:00,10,1000.9,1001.5,997.6,998.4,293
20160701|2016-06-09 19:30,10,998.9,999.7,998,999.7,91
20160701|2016-06-09 20:00,10,999.7,1000.4,999.1,1000.1,70
20160701|2016-06-09 20:30,10,999.8,1000.2,998.7,1000.1,21
20160701|2016-06-09 21:00,10,1000.2,1001.6,999.6,1000.7,26
20160701|2016-06-09 21:30,10,1000.6,1000.8,1000.2,1000.2,7
20160701|2016-06-09 22:00,10,999.8,1000.6,999,999.3,17
20160701|2016-06-09 22:30,10,998.9,999.9,998.4,999,38
20160701|2016-06-09 23:00,10,998.7,999.5,998.5,999.5,26
20160701|2016-06-09 23:30,10,999.6,1000.2,998.1,998.4,47
20160701|2016-06-10 00:00,10,998.8,998.8,996.5,996.6,141
20160701|2016-06-10 00:30,10,996.5,999.9,996.5,999.1,185
20160701|2016-06-10 01:00,10,998.7,999.7,998,998.1,86
20160701|2016-06-10 01:30,10,998.4,998.7,998,998.3,68
20160701|2016-06-10 02:00,10,997.8,1000.1,997.2,999.7,180
20160701|2016-06-10 02:30,10,999.4,999.4,996.8,997,138
20160701|2016-06-10 03:00,10,997,999.9,996.9,998.7,131
20160701|2016-06-10 03:30,10,998.4,998.7,995.8,996.6,246
20160701|2016-06-10 04:00,10,996.8,996.8,995.1,996,181
20160701|2016-06-10 04:30,10,996.5,997.3,996.3,997.3,61
20160701|2016-06-10 05:00,10,997.1,998.9,996.2,998.9,169
20160701|2016-06-10 05:30,10,998.8,1000.8,998.8,1000,94
20160701|2016-06-10 06:00,10,999.6,999.6,993.8,994.8,454
20160701|2016-06-10 06:30,10,995.2,997.5,994.6,997.1,108
20160701|2016-06-10 07:00,10,996.8,999.1,996.1,997.9,254
20160701|2016-06-10 07:30,10,998,1000.7,997.8,998.8,525
20160701|2016-06-10 08:00,10,998.8,1000.5,998,999.1,564
20160701|2016-06-10 08:30,10,999,1002.5,998,1000.8,802
20160701|2016-06-10 09:00,10,1001,1004,999.9,1000.4,525
20160701|2016-06-10 09:30,10,1000.7,1001.6,998.9,1000.8,271
20160701|2016-06-10 10:00,10,1000.5,1001.4,988.3,989.2,1754
20160701|2016-06-10 10:30,10,989.2,992,988.8,992,618
20160701|2016-06-10 11:00,10,991.8,994.9,991.5,994.4,364
20160701|2016-06-10 11:30,10,994.5,995.4,993.8,994.7,295
20160701|2016-06-10 12:00,10,995.1,995.8,993.3,995.6,438
20160701|2016-06-10 12:30,10,994.7,996.5,994,995.4,361
20160701|2016-06-10 13:00,10,995.1,995.1,991.4,994.3,313
20160701|2016-06-10 13:30,10,994.1,995.3,992.9,993.7,117
20160701|2016-06-10 14:00,10,993.2,994.6,993.2,993.6,112
20160701|2016-06-10 14:30,10,993.6,994.7,993.5,993.8,87
20160701|2016-06-10 15:00,10,993.9,994.1,992.9,993.5,59
20160701|2016-06-10 15:30,10,993.6,994.3,993,994,46
20160701|2016-06-12 17:00,13,994.1,994.5,991.8,992.2,70
20160701|2016-06-12 17:30,13,992.2,993.4,991.6,993.3,49
20160701|2016-06-12 18:00,13,993.2,994.5,993.2,994.5,41
20160701|2016-06-12 18:30,13,994.3,996.2,993.7,995.3,72
20160701|2016-06-12 19:00,13,995.3,996,994.1,995,88
20160701|2016-06-12 19:30,13,995.1,995.9,992.1,992.9,79
20160701|2016-06-12 20:00,13,991.6,991.6,984.7,986.3,673
20160701|2016-06-12 20:30,13,986.3,989.5,986,989.1,172
20160701|2016-06-12 21:00,13,989.1,989.6,987.3,987.3,138
20160701|2016-06-12 21:30,13,987.2,990.4,986.7,988.2,163
20160701|2016-06-12 22:00,13,988.7,991,988.7,990.1,147
20160701|2016-06-12 22:30,13,990.1,990.1,988.3,989.3,55
20160701|2016-06-12 23:00,13,988.5,989.7,987.3,989.2,81
20160701|2016-06-12 23:30,13,989.2,990.2,988.6,988.6,56
20160701|2016-06-13 00:00,13,988.6,988.8,987.4,988.8,79
20160701|2016-06-13 00:30,13,988.1,994.4,988.1,994.2,189
20160701|2016-06-13 01:00,13,994.4,995,991.7,994.5,256
20160701|2016-06-13 01:30,13,994.4,994.6,992.8,994.5,86
20160701|2016-06-13 02:00,13,994.3,995,993.5,993.9,189
20160701|2016-06-13 02:30,13,993.8,995,993.2,994.5,177
20160701|2016-06-13 03:00,13,994.3,996.9,994.1,996.8,228
20160701|2016-06-13 03:30,13,996.4,997.9,996.1,997.5,170
20160701|2016-06-13 04:00,13,997.3,997.7,996,996.7,158
20160701|2016-06-13 04:30,13,996.8,998,996.8,997,56
20160701|2016-06-13 05:00,13,997.3,997.9,996.5,997.4,146
20160701|2016-06-13 05:30,13,997.2,998,996.9,997.8,67
20160701|2016-06-13 06:00,13,998,998.7,997.4,998,252
20160701|2016-06-13 06:30,13,998.2,999,997.3,998.1,329
20160701|2016-06-13 07:00,13,998.1,999.7,995.4,998.9,337
20160701|2016-06-13 07:30,13,998.8,999.5,996.9,997.3,336
20160701|2016-06-13 08:00,13,997.3,997.7,994,994.2,596
20160701|2016-06-13 08:30,13,994.7,995.2,991.1,992.8,626
20160701|2016-06-13 09:00,13,993,994.9,990.1,994.9,503
20160701|2016-06-13 09:30,13,995,998.5,994.3,997.4,417
20160701|2016-06-13 10:00,13,997.4,998.4,995.9,998.4,277
20160701|2016-06-13 10:30,13,998,998.4,995.2,995.2,316
20160701|2016-06-13 11:00,13,995.3,996.1,994,995.9,263
20160701|2016-06-13 11:30,13,996,997.3,995.5,995.6,140
20160701|2016-06-13 12:00,13,995.4,995.9,993.7,994.2,311
20160701|2016-06-13 12:30,13,993.6,993.7,990.6,992.6,288
20160701|2016-06-13 13:00,13,992,992.8,991,992.2,47
20160701|2016-06-13 13:30,13,992.1,992.9,991.4,991.8,35
20160701|2016-06-13 14:00,13,991.7,993,991.4,992.6,90
20160701|2016-06-13 14:30,13,992.8,993,991.6,992.1,61
20160701|2016-06-13 15:00,13,992.1,992.4,991.2,991.4,40
20160701|2016-06-13 15:30,13,991.6,992.7,991.2,992.1,52
20160701|2016-06-13 17:00,14,991.7,992.4,991.6,992.1,21
20160701|2016-06-13 17:30,14,992.4,992.8,991.8,992.4,12
20160701|2016-06-13 18:00,14,992.8,993.5,992.3,992.4,12
20160701|2016-06-13 18:30,14,992.2,993.3,991.6,992.8,88
20160701|2016-06-13 19:00,14,992.5,994.5,991.4,993.5,203
20160701|2016-06-13 19:30,14,993.7,993.7,992.2,993.3,70
20160701|2016-06-13 20:00,14,993.4,993.7,991.1,992.1,82
20160701|2016-06-13 20:30,14,991.3,991.8,990.4,991.1,82
20160701|2016-06-13 21:00,14,990.9,992.8,990.8,992.4,80
20160701|2016-06-13 21:30,14,992.3,992.8,991.8,992.4,26
20160701|2016-06-13 22:00,14,991.4,992,990.1,991.1,81
20160701|2016-06-13 22:30,14,991.2,991.4,990.6,991.3,49
20160701|2016-06-13 23:00,14,991.1,992.1,990.4,992,85
20160701|2016-06-13 23:30,14,991.8,992.1,991.5,991.7,9
20160701|2016-06-14 00:00,14,992.2,993.5,992.2,993.3,26
20160701|2016-06-14 00:30,14,993.4,993.4,991.5,991.6,50
20160701|2016-06-14 01:00,14,991.5,991.9,987.4,987.6,256
20160701|2016-06-14 01:30,14,987.5,989.3,987.5,988.7,83
20160701|2016-06-14 02:00,14,988.5,989,987.2,988.3,144
20160701|2016-06-14 02:30,14,988.3,989,987,987.1,102
20160701|2016-06-14 03:00,14,987,987.8,986.7,987.5,207
20160701|2016-06-14 03:30,14,987.4,987.6,983.5,984.8,442
20160701|2016-06-14 04:00,14,984.7,985.7,983.7,984,135
20160701|2016-06-14 04:30,14,983.9,986.1,983.8,984.1,174
20160701|2016-06-14 05:00,14,984.3,986.6,983.9,986.1,178
20160701|2016-06-14 05:30,14,986.2,986.9,985.8,986.5,53
20160701|2016-06-14 06:00,14,986.3,987.5,985.7,986.3,107
20160701|2016-06-14 06:30,14,986.4,987.3,985.7,987.3,99
20160701|2016-06-14 07:00,14,987.7,990.5,987.2,990.3,397
20160701|2016-06-14 07:30,14,989.8,990.1,987.7,989,648
20160701|2016-06-14 08:00,14,988.9,991.8,986.2,986.3,1029
20160701|2016-06-14 08:30,14,986.8,986.9,982.3,984,1266
20160701|2016-06-14 09:00,14,983.7,985.2,977.7,979,1549
20160701|2016-06-14 09:30,14,978.9,979.4,976.7,977.5,938
20160701|2016-06-14 10:00,14,977.4,978,973.5,973.7,1366
20160701|2016-06-14 10:30,14,974,974.9,972.6,973.7,795
20160701|2016-06-14 11:00,14,973.6,974,972.7,974,322
20160701|2016-06-14 11:30,14,973.8,974.5,972.7,973,545
20160701|2016-06-14 12:00,14,973.3,974.6,971.5,974.4,1174
20160701|2016-06-14 12:30,14,974.2,975.9,973.6,975.3,278
20160701|2016-06-14 13:00,14,975.4,977.2,975.3,976.6,370
20160701|2016-06-14 13:30,14,976.9,977.5,976.2,977.3,214
20160701|2016-06-14 14:00,14,977.1,978.1,976.4,976.7,123
20160701|2016-06-14 14:30,14,976.6,977.7,976.4,976.9,82
20160701|2016-06-14 15:00,14,977.3,977.7,976.4,976.4,52
20160701|2016-06-14 15:30,14,976.7,977.9,976.3,977.9,40
20160701|2016-06-14 17:00,15,975.7,977.7,975.5,977.1,18
20160701|2016-06-14 17:30,15,976.5,976.9,975.6,976,27
20160701|2016-06-14 18:00,15,976.4,976.5,974.9,974.9,55
20160701|2016-06-14 18:30,15,975.5,976.1,975,975.4,53
20160701|2016-06-14 19:00,15,975.4,975.6,973.3,973.8,70
20160701|2016-06-14 19:30,15,974,975.4,973.4,975.1,70
20160701|2016-06-14 20:00,15,975,976.8,974.1,976.4,106
20160701|2016-06-14 20:30,15,975.9,977.1,975.4,977.1,40
20160701|2016-06-14 21:00,15,977.1,978.9,976.5,977.8,121
20160701|2016-06-14 21:30,15,977.3,977.9,977.2,977.9,30
20160701|2016-06-14 22:00,15,978.1,978.1,977.5,977.7,47
20160701|2016-06-14 22:30,15,978,978.3,977.7,978,15
20160701|2016-06-14 23:00,15,978.1,978.5,977.7,978.1,28
20160701|2016-06-14 23:30,15,978.1,980.4,978.1,980.2,153
20160701|2016-06-15 00:00,15,980.1,980.7,979.3,980,229
20160701|2016-06-15 00:30,15,979.7,982.1,979.3,981.8,231
20160701|2016-06-15 01:00,15,981.9,983.2,980.8,982.6,238
20160701|2016-06-15 01:30,15,983,984.5,981.7,984.3,210
20160701|2016-06-15 02:00,15,984.2,987,982.5,982.5,462
20160701|2016-06-15 02:30,15,982.5,984.1,981.2,982.8,387
20160701|2016-06-15 03:00,15,982.6,982.6,980.4,981.6,185
20160701|2016-06-15 03:30,15,981.7,982.2,981,981.2,234
20160701|2016-06-15 04:00,15,981.2,982.3,981,981.6,232
20160701|2016-06-15 04:30,15,981.7,982.4,980.7,982.3,314
20160701|2016-06-15 05:00,15,982.5,983.4,981,981.3,160
20160701|2016-06-15 05:30,15,981,981.5,980,980.4,95
20160701|2016-06-15 06:00,15,980.2,981.8,980,981.6,128
20160701|2016-06-15 06:30,15,981.5,982,977.3,978,319
20160701|2016-06-15 07:00,15,978.3,985.1,978.3,983.2,716
20160701|2016-06-15 07:30,15,983.5,988,983.2,985.9,849
20160701|2016-06-15 08:00,15,986,986.5,981.2,982.6,749
20160701|2016-06-15 08:30,15,982.3,983.4,979.2,982.9,663
20160701|2016-06-15 09:00,15,983,983.4,978.1,979.4,540
20160701|2016-06-15 09:30,15,979.4,981,978.4,980.2,278
20160701|2016-06-15 10:00,15,980,981,978.9,980.3,502
20160701|2016-06-15 10:30,15,980.2,980.6,978.7,979.6,427
20160701|2016-06-15 11:00,15,979.9,981,977,977.3,428
20160701|2016-06-15 11:30,15,977.3,977.6,974.7,975.1,517
20160701|2016-06-15 12:00,15,975,976.7,974.4,975,660
20160701|2016-06-15 12:30,15,975.3,975.5,972.5,973.6,575
20160701|2016-06-15 13:00,15,973.7,983.5,973.7,982.3,1104
20160701|2016-06-15 13:30,15,981.9,982.1,978.2,978.5,338
20160701|2016-06-15 14:00,15,978.3,980.6,978.3,979.8,39
20160701|2016-06-15 14:30,15,980.1,980.1,977.1,978.7,213
20160701|2016-06-15 15:00,15,978.8,980.4,978.2,978.2,46
20160701|2016-06-15 15:30,15,978,978,976.7,977.1,23
20160701|2016-06-15 17:00,16,976.4,977.9,976.1,976.9,64
20160701|2016-06-15 17:30,16,977.4,978.3,976.6,977.6,70
20160701|2016-06-15 18:00,16,978,978.5,977.4,978.3,70
20160701|2016-06-15 18:30,16,978.4,978.4,977.3,977.5,92
20160701|2016-06-15 19:00,16,977.3,982.1,977,982,183
20160701|2016-06-15 19:30,16,982.1,983,981.7,982.2,138
20160701|2016-06-15 20:00,16,982.2,984.7,981.9,983.4,321
20160701|2016-06-15 20:30,16,983.6,983.7,979.6,980.9,94
20160701|2016-06-15 21:00,16,981.1,982.6,981,981.3,55
20160701|2016-06-15 21:30,16,981.2,984,979.4,983.6,186
20160701|2016-06-15 22:00,16,983.6,986,983.5,985.7,310
20160701|2016-06-15 22:30,16,985.4,986.3,984.7,985.9,233
20160701|2016-06-15 23:00,16,986.1,986.4,984.4,985,82
20160701|2016-06-15 23:30,16,985.2,987,985.1,987,210
20160701|2016-06-16 00:00,16,987.2,987.4,985.6,986.3,167
20160701|2016-06-16 00:30,16,986,987.2,984.3,987.2,192
20160701|2016-06-16 01:00,16,987.3,990.5,987,987.7,691
20160701|2016-06-16 01:30,16,987.7,991,987.7,988.4,319
20160701|2016-06-16 02:00,16,988.5,988.5,984.4,984.5,360
20160701|2016-06-16 02:30,16,984.9,986,983.7,984.5,306
20160701|2016-06-16 03:00,16,984.3,987.9,984.3,986.2,354
20160701|2016-06-16 03:30,16,986.2,988.6,985.9,985.9,221
20160701|2016-06-16 04:00,16,985.9,989.9,985.4,987.1,228
20160701|2016-06-16 04:30,16,987.2,987.5,984.9,985.2,176
20160701|2016-06-16 05:00,16,985.7,986.9,985.1,985.5,132
20160701|2016-06-16 05:30,16,985.9,986.2,984.6,984.6,110
20160701|2016-06-16 06:00,16,984.4,986,983.9,984.7,189
20160701|2016-06-16 06:30,16,984.6,985.6,982.8,984.7,332
20160701|2016-06-16 07:00,16,984.3,988.5,983.3,985.9,889
20160701|2016-06-16 07:30,16,986.4,989.9,986.4,989,575
20160701|2016-06-16 08:00,16,988.7,989.4,985.2,985.8,710
20160701|2016-06-16 08:30,16,986,986.5,983.4,985.5,606
20160701|2016-06-16 09:00,16,985.4,986.8,981.8,985.3,833
20160701|2016-06-16 09:30,16,985.3,989.1,985.1,986.6,645
20160701|2016-06-16 10:00,16,986.8,987,980.5,982.1,1052
20160701|2016-06-16 10:30,16,981.9,981.9,978.8,979.3,744
20160701|2016-06-16 11:00,16,979,979.1,975.1,977.1,867
20160701|2016-06-16 11:30,16,977.1,981.3,977.1,979.5,665
20160701|2016-06-16 12:00,16,979.4,980.1,970.5,975.1,1053
20160701|2016-06-16 12:30,16,974.8,976,969.8,971.8,589
20160701|2016-06-16 13:00,16,971.4,975.7,970.5,974.5,218
20160701|2016-06-16 13:30,16,974.6,974.9,972,974,180
20160701|2016-06-16 14:00,16,973.2,974.2,969.5,969.7,249
20160701|2016-06-16 14:30,16,970.2,971.8,969.9,970.9,136
20160701|2016-06-16 15:00,16,970.3,973.2,970.2,973.1,75
20160701|2016-06-16 15:30,16,973.2,973.5,971.6,971.6,42
20160701|2016-06-16 17:00,17,965.8,973.1,965.8,972.6,288
20160701|2016-06-16 17:30,17,972.5,975,972.5,974.6,50
20160701|2016-06-16 18:00,17,975.3,977,975.1,975.1,83
20160701|2016-06-16 18:30,17,975.1,979.3,975,979.3,132
20160701|2016-06-16 19:00,17,979,979.9,975.6,976.1,149
20160701|2016-06-16 19:30,17,976.3,980.4,976.3,980.1,110
20160701|2016-06-16 20:00,17,980,981.9,974.6,977.7,226
20160701|2016-06-16 20:30,17,978,979.9,977.3,977.3,45
20160701|2016-06-16 21:00,17,977.9,978.6,977.3,978.6,22
20160701|2016-06-16 21:30,17,978.6,980.1,978.3,980.1,35
20160701|2016-06-16 22:00,17,980.5,981.7,979.4,981,120
20160701|2016-06-16 22:30,17,981.6,981.8,980.4,981,72
20160701|2016-06-16 23:00,17,980.8,980.8,978.7,980.2,74
20160701|2016-06-16 23:30,17,980.9,981.3,979.6,979.6,43
20160701|2016-06-17 00:00,17,979.4,979.8,978.5,979.4,70
20160701|2016-06-17 00:30,17,979.4,979.7,977.5,977.8,55
20160701|2016-06-17 01:00,17,978.2,979.2,976.9,977.5,131
20160701|2016-06-17 01:30,17,977.2,977.6,975.6,976.6,126
20160701|2016-06-17 02:00,17,976.9,979.8,976.9,979.3,91
20160701|2016-06-17 02:30,17,979.7,983.1,979.7,981.1,363
20160701|2016-06-17 03:00,17,980.8,982.2,980.4,981.6,126
20160701|2016-06-17 03:30,17,981.5,981.8,980.3,980.9,74
20160701|2016-06-17 04:00,17,981,981.4,978.9,979.6,234
20160701|2016-06-17 04:30,17,979.3,980.7,978.7,979.1,116
20160701|2016-06-17 05:00,17,979,980,978.4,978.8,86
20160701|2016-06-17 05:30,17,978.8,981.1,978.8,981.1,138
20160701|2016-06-17 06:00,17,981,981.2,979.5,979.6,59
20160701|2016-06-17 06:30,17,979.6,980,976.1,976.6,231
20160701|2016-06-17 07:00,17,976.4,978,975.5,976.7,273
20160701|2016-06-17 07:30,17,976.7,976.7,972,972,755
20160701|2016-06-17 08:00,17,971.8,973.8,968.6,970.2,1008
20160701|2016-06-17 08:30,17,969.8,970.1,963.2,968.5,1839
20160701|2016-06-17 09:00,17,968,975.3,968,973.1,657
20160701|2016-06-17 09:30,17,973.2,973.3,970.4,970.7,487
20160701|2016-06-17 10:00,17,969.8,970,966.2,967,575
20160701|2016-06-17 10:30,17,967.1,968.6,965.8,966.5,315
20160701|2016-06-17 11:00,17,966.4,967.2,966.1,967.1,368
20160701|2016-06-17 11:30,17,967.2,969.2,966.1,967.7,449
20160701|2016-06-17 12:00,17,967.8,967.9,965.4,966.9,624
20160701|2016-06-17 12:30,17,966.7,969.5,966.7,969.4,148
20160701|2016-06-17 13:00,17,969.1,970.8,968.8,970.2,123
20160701|2016-06-17 13:30,17,970.1,970.8,969.1,969.2,61
20160701|2016-06-17 14:00,17,969.3,970,968.8,968.8,35
20160701|2016-06-17 14:30,17,969,971.7,968.9,971.7,144
20160701|2016-06-17 15:00,17,971.3,973,970.8,971.3,97
20160701|2016-06-17 15:30,17,971.6,972,970.8,971,59
20160701|2016-06-19 17:00,20,966.9,970.5,965,969.6,187
20160701|2016-06-19 17:30,20,969.5,972,969.5,971.3,49
20160701|2016-06-19 18:00,20,971.7,973.3,971.2,972,82
20160701|2016-06-19 18:30,20,972,973.2,971.6,973.2,121
20160701|2016-06-19 19:00,20,973.5,973.9,969.2,969.3,201
20160701|2016-06-19 19:30,20,969.2,972.1,967.8,971.3,130
20160701|2016-06-19 20:00,20,971.2,972.9,971,972.4,124
20160701|2016-06-19 20:30,20,972.3,973.3,970,970.8,80
20160701|2016-06-19 21:00,20,971.5,972.7,970.4,971.2,27
20160701|2016-06-19 21:30,20,970.2,971.1,970,970.8,40
20160701|2016-06-19 22:00,20,970.7,972.5,969.9,972.3,42
20160701|2016-06-19 22:30,20,972,973,971.6,972.8,27
20160701|2016-06-19 23:00,20,972.2,972.8,970.3,970.6,60
20160701|2016-06-19 23:30,20,970.2,970.9,969.5,970.6,107
20160701|2016-06-20 00:00,20,970.8,970.8,968.1,970.5,111
20160701|2016-06-20 00:30,20,970.5,971.3,969.2,969.8,91
20160701|2016-06-20 01:00,20,968.7,971.7,968,971,80
20160701|2016-06-20 01:30,20,971.1,971.9,971.1,971.4,39
20160701|2016-06-20 02:00,20,971.8,973.9,971.3,973.4,115
20160701|2016-06-20 02:30,20,973.3,977.8,973.1,977.7,517
20160701|2016-06-20 03:00,20,977.7,977.9,975.5,977.1,244
20160701|2016-06-20 03:30,20,976.9,978.7,976.8,978.4,264
20160701|2016-06-20 04:00,20,978.4,978.4,973.1,975,518
20160701|2016-06-20 04:30,20,974.7,976.6,974.2,975.4,157
20160701|2016-06-20 05:00,20,975.3,977.2,975.3,975.5,227
20160701|2016-06-20 05:30,20,975.3,975.9,975,975.5,153
20160701|2016-06-20 06:00,20,975.6,976,972.7,973.5,208
20160701|2016-06-20 06:30,20,973.4,974.8,973.3,974.8,116
20160701|2016-06-20 07:00,20,974.8,979.3,974.5,979.1,466
20160701|2016-06-20 07:30,20,979.4,983.9,979,981.1,1166
20160701|2016-06-20 08:00,20,981.1,982.8,978.1,980,742
20160701|2016-06-20 08:30,20,980.3,985,980,984.2,729
20160701|2016-06-20 09:00,20,984.2,985,982,982.9,503
20160701|2016-06-20 09:30,20,983.3,990.1,983,989.4,1534
20160701|2016-06-20 10:00,20,989.8,990,987.1,989,527
20160701|2016-06-20 10:30,20,989,989.8,986.2,986.6,259
20160701|2016-06-20 11:00,20,986.6,989,986.5,987.5,218
20160701|2016-06-20 11:30,20,987.7,988.6,986.7,986.9,320
20160701|2016-06-20 12:00,20,986.7,988.7,986.3,988.3,508
20160701|2016-06-20 12:30,20,988,988.4,986.6,987.8,90
20160701|2016-06-20 13:00,20,987.9,988.6,986.6,988.4,70
20160701|2016-06-20 13:30,20,988.3,988.3,986.5,987.3,65
20160701|2016-06-20 14:00,20,988.2,988.2,987.2,987.5,31
20160701|2016-06-20 14:30,20,987.2,988.4,986.9,987.7,71
20160701|2016-06-20 15:00,20,987.9,987.9,986.2,986.2,72
20160701|2016-06-20 15:30,20,986.8,988.3,986.4,988.1,55
20160701|2016-06-20 17:00,21,988.4,988.9,986.7,987,15
20160701|2016-06-20 17:30,21,986.2,986.7,986,986.1,9
20160701|2016-06-20 18:00,21,985.8,986.8,985.5,986.8,36
20160701|2016-06-20 18:30,21,987,987,986.4,986.5,14
20160701|2016-06-20 19:00,21,987.6,993.3,987,993.3,398
20160701|2016-06-20 19:30,21,993.4,994.5,992.4,993.6,232
20160701|2016-06-20 20:00,21,993.2,993.8,990.9,992.5,207
20160701|2016-06-20 20:30,21,992.5,993.1,992,992.6,57
20160701|2016-06-20 21:00,21,992.7,994.5,992,993.6,235
20160701|2016-06-20 21:30,21,993.6,993.6,992.1,992.6,25
20160701|2016-06-20 22:00,21,992.5,994.4,992.2,994.2,67
20160701|2016-06-20 22:30,21,993.5,993.8,992,992.2,123
20160701|2016-06-20 23:00,21,992,992.3,991.3,992,61
20160701|2016-06-20 23:30,21,991.8,992.4,991.7,992.4,13
20160701|2016-06-21 00:00,21,992.5,992.6,990.6,990.8,98
20160701|2016-06-21 00:30,21,990.8,991,989.4,990.4,153
20160701|2016-06-21 01:00,21,990.3,992.1,990,991.5,309
20160701|2016-06-21 01:30,21,991.2,991.5,989.3,989.9,93
20160701|2016-06-21 02:00,21,989.9,991,989.8,990.1,152
20160701|2016-06-21 02:30,21,990.3,990.3,987.4,988.5,268
20160701|2016-06-21 03:00,21,987.8,989.4,986.5,989.2,171
20160701|2016-06-21 03:30,21,989.7,990.1,988.2,988.2,110
20160701|2016-06-21 04:00,21,988.2,989.7,987.5,988.4,109
20160701|2016-06-21 04:30,21,988.6,989.6,987.7,988.7,128
20160701|2016-06-21 05:00,21,988.9,988.9,987.3,987.4,104
20160701|2016-06-21 05:30,21,987.6,988.1,986.3,986.5,91
20160701|2016-06-21 06:00,21,986.3,986.5,978.8,978.9,668
20160701|2016-06-21 06:30,21,979,981.3,978.8,979.2,271
20160701|2016-06-21 07:00,21,979.2,985,978.6,979.2,824
20160701|2016-06-21 07:30,21,979.1,981.2,975.5,975.5,643
20160701|2016-06-21 08:00,21,975.5,980.7,974.7,979.3,817
20160701|2016-06-21 08:30,21,979.4,981.5,978,980.4,587
20160701|2016-06-21 09:00,21,980.8,981.8,972.9,973.8,873
20160701|2016-06-21 09:30,21,973.7,978.6,973.7,978.5,639
20160701|2016-06-21 10:00,21,978.6,982.1,978.6,980,520
20160701|2016-06-21 10:30,21,980,980.9,979.7,980.2,231
20160701|2016-06-21 11:00,21,980.3,981.6,979.4,979.4,311
20160701|2016-06-21 11:30,21,979.6,983,978.3,982.8,651
20160701|2016-06-21 12:00,21,983,983.9,981,982.4,686
20160701|2016-06-21 12:30,21,982.4,982.6,979.9,981,249
20160701|2016-06-21 13:00,21,980.8,984.4,980.1,980.5,403
20160701|2016-06-21 13:30,21,980.1,980.4,978.6,978.6,87
20160701|2016-06-21 14:00,21,978.8,980.9,977.2,979.2,148
20160701|2016-06-21 14:30,21,979.5,979.5,978,978.1,53
20160701|2016-06-21 15:00,21,979,979.4,978.1,979.4,42
20160701|2016-06-21 15:30,21,979.6,981.1,979.2,981.1,24
20160701|2016-06-21 17:00,22,979,981,979,979.7,12
20160701|2016-06-21 17:30,22,979.3,979.3,978.3,978.8,9
20160701|2016-06-21 18:00,22,978.9,980,978.9,979.9,32
20160701|2016-06-21 18:30,22,978.7,979.8,978.1,978.4,25
20160701|2016-06-21 19:00,22,978.1,978.9,976.6,978.1,77
20160701|2016-06-21 19:30,22,978.5,980.3,978,979.4,55
20160701|2016-06-21 20:00,22,978.7,980.8,978.7,980.4,90
20160701|2016-06-21 20:30,22,980.6,980.9,979.5,980.6,34
20160701|2016-06-21 21:00,22,979.7,981.3,979.7,980.5,27
20160701|2016-06-21 21:30,22,980.4,980.4,979.6,979.6,22
20160701|2016-06-21 22:00,22,980.4,980.5,979.6,980.2,30
20160701|2016-06-21 22:30,22,980,980,979.2,979.3,37
20160701|2016-06-21 23:00,22,980.4,980.4,979,979.3,27
20160701|2016-06-21 23:30,22,979.9,981.6,979.4,980.9,103
20160701|2016-06-22 00:00,22,980.3,981.2,980,980.5,46
20160701|2016-06-22 00:30,22,980.4,980.4,976.3,977.9,160
20160701|2016-06-22 01:00,22,977.7,981.5,977.7,980.5,110
20160701|2016-06-22 01:30,22,980.4,981.8,980.2,981.8,19
20160701|2016-06-22 02:00,22,982,984.2,981.6,983.2,133
20160701|2016-06-22 02:30,22,983.1,985.2,982.3,983.7,170
20160701|2016-06-22 03:00,22,983.6,984.4,982.9,983.4,55
20160701|2016-06-22 03:30,22,983.4,983.9,982.8,983,70
20160701|2016-06-22 04:00,22,983.3,983.8,982.3,983,86
20160701|2016-06-22 04:30,22,982.7,983.6,982.4,983,43
20160701|2016-06-22 05:00,22,983.1,983.6,981.5,982.9,108
20160701|2016-06-22 05:30,22,983.3,983.8,982.7,983.2,34
20160701|2016-06-22 06:00,22,983.2,985.3,982.7,983.9,92
20160701|2016-06-22 06:30,22,983.9,985.1,983.1,983.3,208
20160701|2016-06-22 07:00,22,983.6,987.6,982.9,987.1,418
20160701|2016-06-22 07:30,22,987.1,988,983.3,983.5,466
20160701|2016-06-22 08:00,22,983.8,985,982.6,983.2,679
20160701|2016-06-22 08:30,22,983.2,985.3,982.9,984.2,578
20160701|2016-06-22 09:00,22,984.5,987.3,983.8,984.2,729
20160701|2016-06-22 09:30,22,984.2,984.6,982.2,982.9,219
20160701|2016-06-22 10:00,22,983,985.2,982.7,985,409
20160701|2016-06-22 10:30,22,985.2,986,983.3,984,232
20160701|2016-06-22 11:00,22,984.1,988.2,984,988.1,500
20160701|2016-06-22 11:30,22,988.2,988.9,982.6,983.6,721
20160701|2016-06-22 12:00,22,983.5,984.2,982.1,982.2,485
20160701|2016-06-22 12:30,22,982.2,982.5,977.5,977.7,351
20160701|2016-06-22 13:00,22,977.7,979.6,977.5,979.5,67
20160701|2016-06-22 13:30,22,979.5,980.3,977.1,978,86
20160701|2016-06-22 14:00,22,977.9,978.3,977.3,977.3,78
20160701|2016-06-22 14:30,22,977.6,978.5,977.3,978.5,43
20160701|2016-06-22 15:00,22,978.3,978.3,977.3,977.6,61
20160701|2016-06-22 15:30,22,978,978.1,977,977.3,16
20160701|2016-06-22 17:00,23,977.9,978.4,976.7,977,37
20160701|2016-06-22 17:30,23,977.5,977.5,977,977,23
20160701|2016-06-22 18:00,23,977.5,977.8,976.9,977.8,28
20160701|2016-06-22 18:30,23,977.3,979.7,977.3,979.7,53
20160701|2016-06-22 19:00,23,979.7,980.4,979.1,979.5,86
20160701|2016-06-22 19:30,23,979.6,981.4,978.9,981.3,65
20160701|2016-06-22 20:00,23,981.6,982.4,980.2,981.9,31
20160701|2016-06-22 20:30,23,982.8,982.9,982,982,8
20160701|2016-06-22 21:00,23,981,981.3,980.2,980.5,20
20160701|2016-06-22 21:30,23,980.5,980.8,979.4,980.1,70
20160701|2016-06-22 22:00,23,980,980.4,978.8,978.8,39
20160701|2016-06-22 22:30,23,978.9,979.4,977.5,977.7,86
20160701|2016-06-22 23:00,23,977.9,978.4,977.3,978.3,75
20160701|2016-06-22 23:30,23,978.3,978.6,976,976.1,107
20160701|2016-06-23 00:00,23,976,976.3,976,976.1,107
20160701|2016-06-23 00:30,23,976,977.1,975.3,975.6,82
20160701|2016-06-23 01:00,23,975.2,977,974.4,976.5,193
20160701|2016-06-23 01:30,23,976.7,978,974.7,977.4,217
20160701|2016-06-23 02:00,23,977.7,979.9,977.5,978.6,139
20160701|2016-06-23 02:30,23,978.5,979.7,978.4,978.7,98
20160701|2016-06-23 03:00,23,979.1,979.3,978.2,978.7,53
20160701|2016-06-23 03:30,23,979.2,979.5,977.8,978.9,98
20160701|2016-06-23 04:00,23,978.7,979,976.4,978.3,157
20160701|2016-06-23 04:30,23,978.2,979,977.9,978.4,64
20160701|2016-06-23 05:00,23,978.5,978.5,976,976.9,191
20160701|2016-06-23 05:30,23,976.5,977.1,971.9,974,306
20160701|2016-06-23 06:00,23,973.9,975.1,973.1,974.6,77
20160701|2016-06-23 06:30,23,974.7,976.8,974.6,976.5,91
20160701|2016-06-23 07:00,23,976.9,977.4,972,972.5,306
20160701|2016-06-23 07:30,23,972.4,972.6,965.2,966.8,1527
20160701|2016-06-23 08:00,23,966.8,968.4,965.5,966.3,968
20160701|2016-06-23 08:30,23,966.1,971.7,965.8,971.7,862
20160701|2016-06-23 09:00,23,971.9,972.1,968.4,969,399
20160701|2016-06-23 09:30,23,969.3,970.1,967.7,968,334
20160701|2016-06-23 10:00,23,968.2,969.3,965.6,968.2,564
20160701|2016-06-23 10:30,23,968.3,969.8,967.4,968.1,397
20160701|2016-06-23 11:00,23,968.1,968.3,966.1,966.7,323
20160701|2016-06-23 11:30,23,966.7,967.6,966,967.2,475
20160701|2016-06-23 12:00,23,967.4,967.4,964,966.1,511
20160701|2016-06-23 12:30,23,966.2,967.2,965.3,966.7,126
20160701|2016-06-23 13:00,23,966.7,969.2,966.5,969,109
20160701|2016-06-23 13:30,23,969,970.2,969,969.8,44
20160701|2016-06-23 14:00,23,969.5,970,967.9,968.6,92
20160701|2016-06-23 14:30,23,969,969.5,966.6,966.6,131
20160701|2016-06-23 15:00,23,967.2,969,966.1,968.7,73
20160701|2016-06-23 15:30,23,968.6,968.7,967.3,967.6,37
20160701|2016-06-23 17:00,24,966.7,966.7,955.3,964.3,483
20160701|2016-06-23 17:30,24,964.3,967.1,964.3,967.1,123
20160701|2016-06-23 18:00,24,967.2,972.1,966.4,967,162
20160701|2016-06-23 18:30,24,968,973.2,968,973,129
20160701|2016-06-23 19:00,24,973.7,973.9,971.2,971.6,120
20160701|2016-06-23 19:30,24,971.6,976.3,971.2,974.9,247
20160701|2016-06-23 20:00,24,973.2,977.5,970.3,971,474
20160701|2016-06-23 20:30,24,969.4,973.6,969,970.4,145
20160701|2016-06-23 21:00,24,971.1,977.2,969.8,976.1,155
20160701|2016-06-23 21:30,24,976.1,990,972.1,981.9,1235
20160701|2016-06-23 22:00,24,981.6,985.8,977.2,983.1,695
20160701|2016-06-23 22:30,24,983.5,1001,983,992.8,2264
20160701|2016-06-23 23:00,24,993,994.4,979.5,980.8,842
20160701|2016-06-23 23:30,24,979.4,985,975.2,985,514
20160701|2016-06-24 00:00,24,984,987,980,981,343
20160701|2016-06-24 00:30,24,981.3,986.4,980.6,981,572
20160701|2016-06-24 01:00,24,981.7,982.4,976,978.2,401
20160701|2016-06-24 01:30,24,977.2,984.5,976.9,983,123
20160701|2016-06-24 02:00,24,984.6,985.1,976.4,976.9,205
20160701|2016-06-24 02:30,24,976,979.3,975.5,978.3,218
20160701|2016-06-24 03:00,24,977.5,981.6,977.5,981.4,189
20160701|2016-06-24 03:30,24,981,983.7,978.2,979.1,308
20160701|2016-06-24 04:00,24,978.3,979.2,976,977.4,244
20160701|2016-06-24 04:30,24,976.7,979.9,976,979.9,143
20160701|2016-06-24 05:00,24,979.9,983.4,976.2,976.4,328
20160701|2016-06-24 05:30,24,977.4,980,976.9,977.9,156
20160701|2016-06-24 06:00,24,978.3,979.8,974.7,977.5,195
20160701|2016-06-24 06:30,24,977.5,990,976.5,987.7,364
20160701|2016-06-24 07:00,24,987.8,989.7,984.2,986.4,1035
20160701|2016-06-24 07:30,24,986.7,991,985.1,990.7,812
20160701|2016-06-24 08:00,24,990.9,996.1,990.2,994.6,1198
20160701|2016-06-24 08:30,24,995.1,996.5,980.1,980.5,1553
20160701|2016-06-24 09:00,24,980.5,982.8,978.4,981.9,848
20160701|2016-06-24 09:30,24,982.2,983,976.9,981.9,552
20160701|2016-06-24 10:00,24,982.1,984.5,980.3,983.4,387
20160701|2016-06-24 10:30,24,983.3,986.2,982.2,985.5,404
20160701|2016-06-24 11:00,24,985.7,989.1,985.4,988.6,368
20160701|2016-06-24 11:30,24,988.6,988.6,985.3,986.4,524
20160701|2016-06-24 12:00,24,986.4,988.5,986.2,988.5,241
20160701|2016-06-24 12:30,24,988.1,988.3,986,987.8,105
20160701|2016-06-24 13:00,24,987.5,987.5,986.3,986.3,77
20160701|2016-06-24 13:30,24,986.2,987,984.9,986.4,104
20160701|2016-06-24 14:00,24,986.4,986.9,985.9,985.9,74
20160701|2016-06-24 14:30,24,986,987,985.8,986.3,60
20160701|2016-06-24 15:00,24,986.2,987.2,984,987.2,74
20160701|2016-06-24 15:30,24,987.3,988.6,986.7,987,53
20160701|2016-06-26 17:00,27,986.2,990.8,986.2,988.7,172
20160701|2016-06-26 17:30,27,989.1,990.8,989.1,990.8,42
20160701|2016-06-26 18:00,27,990.7,993,990.6,992.8,170
20160701|2016-06-26 18:30,27,992.6,992.6,988,988.1,148
20160701|2016-06-26 19:00,27,988.4,993.1,988.4,992,159
20160701|2016-06-26 19:30,27,992.5,994,991.4,993.2,107
20160701|2016-06-26 20:00,27,993,993.9,990.9,993.5,143
20160701|2016-06-26 20:30,27,993.5,995.7,993.5,994.9,155
20160701|2016-06-26 21:00,27,994.9,994.9,991.4,993.1,87
20160701|2016-06-26 21:30,27,993.6,993.6,992,992.8,49
20160701|2016-06-26 22:00,27,992,992.2,989.5,991.5,80
20160701|2016-06-26 22:30,27,990,990.5,989,989,39
20160701|2016-06-26 23:00,27,989,992.1,988.6,992.1,26
20160701|2016-06-26 23:30,27,993,993,991.5,991.5,24
20160701|2016-06-27 00:00,27,992.8,992.9,991,991,31
20160701|2016-06-27 00:30,27,990.5,992.7,990.5,992.7,48
20160701|2016-06-27 01:00,27,992.3,992.3,990.9,991.4,109
20160701|2016-06-27 01:30,27,991.5,993.3,991.3,992.1,62
20160701|2016-06-27 02:00,27,992.5,993.3,990.1,991.8,122
20160701|2016-06-27 02:30,27,991.8,997,991.5,995.8,215
20160701|2016-06-27 03:00,27,995.7,996.6,994.4,994.9,95
20160701|2016-06-27 03:30,27,994.6,995.2,991.3,991.3,175
20160701|2016-06-27 04:00,27,991.7,993.2,991,992.8,87
20160701|2016-06-27 04:30,27,992.4,993.2,990.3,990.5,61
20160701|2016-06-27 05:00,27,990.2,990.8,989.5,990.2,62
20160701|2016-06-27 05:30,27,990.5,991.8,990.5,991.7,21
20160701|2016-06-27 06:00,27,991.9,991.9,990.4,990.8,36
20160701|2016-06-27 06:30,27,990.4,993.9,990.4,993.6,118
20160701|2016-06-27 07:00,27,993.8,994.3,990.8,990.9,286
20160701|2016-06-27 07:30,27,991,991.5,988.4,989.2,341
20160701|2016-06-27 08:00,27,989.5,989.5,986.2,988.3,874
20160701|2016-06-27 08:30,27,988.7,989.1,985.9,986,570
20160701|2016-06-27 09:00,27,986.3,987,982.4,983.2,607
20160701|2016-06-27 09:30,27,982.8,983,979.4,979.4,727
20160701|2016-06-27 10:00,27,979.4,981.4,978,978.6,558
20160701|2016-06-27 10:30,27,978.5,980.9,977.7,980,392
20160701|2016-06-27 11:00,27,979.9,980.9,979.7,980.1,146
20160701|2016-06-27 11:30,27,980.1,981.4,979.2,980.4,171
20160701|2016-06-27 12:00,27,980.5,980.6,976.9,978.2,362
20160701|2016-06-27 12:30,27,978.2,979.5,977.9,979.4,118
20160701|2016-06-27 13:00,27,979.5,979.6,978.7,979.6,50
20160701|2016-06-27 13:30,27,979.5,980.5,978.2,980.5,82
20160701|2016-06-27 14:00,27,980.4,982.2,980,982.2,84
20160701|2016-06-27 14:30,27,981.9,982.3,980.8,981.4,61
20160701|2016-06-27 15:00,27,981.7,982.1,981.2,982.1,28
20160701|2016-06-27 15:30,27,982.5,982.7,980.8,981,43
20160701|2016-06-27 17:00,28,979.1,982.1,978.3,981.8,16
20160701|2016-06-27 17:30,28,981.9,981.9,981.9,981.9,1
20160701|2016-06-27 18:00,28,982,982,981.7,981.7,3
20160701|2016-06-27 18:30,28,981.7,982.4,980.3,980.9,191
20160701|2016-06-27 19:00,28,980.7,982.5,980.7,982,224
20160701|2016-06-27 19:30,28,982.5,982.6,981,981.1,49
20160701|2016-06-27 20:00,28,981.1,981.3,977.6,979,150
20160701|2016-06-27 20:30,28,979,981.2,978.1,980.6,31
20160701|2016-06-27 21:00,28,979.6,981.2,979.6,981.2,7
20160701|2016-06-27 21:30,28,981.8,984.5,981.8,984.4,17
20160701|2016-06-27 22:00,28,984,984.4,981.5,981.9,47
20160701|2016-06-27 22:30,28,982.1,982.5,980.6,980.8,17
20160701|2016-06-27 23:00,28,980.5,981.3,980,981.3,16
20160701|2016-06-27 23:30,28,983,983.5,980.3,981,34
20160701|2016-06-28 00:00,28,981.1,981.1,981.1,981.1,8
20160701|2016-06-28 00:30,28,982.3,984,982.3,982.5,11
20160701|2016-06-28 01:00,28,982.4,982.9,981.8,982.4,42
20160701|2016-06-28 01:30,28,982.6,982.6,981.4,981.5,75
20160701|2016-06-28 02:00,28,981.9,982.8,981.2,981.7,39
20160701|2016-06-28 02:30,28,981.6,982.9,981.1,982.5,25
20160701|2016-06-28 03:00,28,983.1,984.3,983.1,983.4,41
20160701|2016-06-28 03:30,28,983.8,984.5,982.1,982.2,165
20160701|2016-06-28 04:00,28,982.5,983.3,980.9,980.9,72
20160701|2016-06-28 04:30,28,981.2,981.2,977.6,978.3,79
20160701|2016-06-28 05:00,28,978.5,979.4,977,978.8,203
20160701|2016-06-28 05:30,28,977.8,977.8,975.3,975.6,111
20160701|2016-06-28 06:00,28,975.4,976.9,974.5,976.9,96
20160701|2016-06-28 06:30,28,975.4,976.3,975.3,976.3,81
20160701|2016-06-28 07:00,28,976.4,978,975.5,976.7,157
20160701|2016-06-28 07:30,28,977.4,981.5,977.2,980.4,99
20160701|2016-06-28 08:00,28,980.3,980.7,977.2,978.8,248
20160701|2016-06-28 08:30,28,978.8,980.5,975.5,976.4,239
20160701|2016-06-28 09:00,28,976.4,976.7,972.5,974,174
20160701|2016-06-28 09:30,28,974.4,975.1,972.5,973.9,140
20160701|2016-06-28 10:00,28,973.6,977.4,973.6,975.1,131
20160701|2016-06-28 10:30,28,975.8,979.2,975.6,977.5,171
20160701|2016-06-28 11:00,28,977.2,981.9,977.2,981.7,86
20160701|2016-06-28 11:30,28,981.9,982.2,980.3,980.6,98
20160701|2016-06-28 12:00,28,980.1,980.3,977.5,979.4,86
20160701|2016-06-28 12:30,28,979,980.3,978.9,979.6,21
20160701|2016-06-28 13:00,28,979.6,979.9,979.1,979.1,13
20160701|2016-06-28 13:30,28,979.5,981,978.2,978.7,40
20160701|2016-06-28 14:00,28,979.6,980.2,979,980.2,6
20160701|2016-06-28 14:30,28,980.3,980.9,979.6,979.6,12
20160701|2016-06-28 15:00,28,979.4,979.4,979.4,979.4,2
20160701|2016-06-28 15:30,28,979.1,981.1,979.1,980.5,26
20160701|2016-06-28 17:30,29,981.5,981.5,981.5,981.5,1
20160701|2016-06-28 18:00,29,982.2,983,980.4,980.4,12
20160701|2016-06-28 18:30,29,980.6,982.3,980.6,982.3,5
20160701|2016-06-28 19:00,29,982.6,983.6,982,983.2,16
20160701|2016-06-28 19:30,29,983.5,983.5,981.3,981.3,27
20160701|2016-06-28 20:00,29,983.5,984,983,984,32
20160701|2016-06-28 20:30,29,984.5,985,984.5,984.8,8
20160701|2016-06-28 21:00,29,985,988.6,985,988.4,25
20160701|2016-06-28 21:30,29,988.7,989.2,987.9,988,6
20160701|2016-06-28 22:00,29,986.6,987.6,986.6,987.6,2
20160701|2016-06-28 22:30,29,988.4,988.4,988.4,988.4,1
20160701|2016-06-28 23:00,29,988.7,989.6,988.7,989.5,4
20160701|2016-06-28 23:30,29,989.2,989.2,989.2,989.2,1
20160701|2016-06-29 00:00,29,988.3,988.3,988.3,988.3,1
20160701|2016-06-29 00:30,29,988.8,990.2,988.5,990,12
20160701|2016-06-29 01:00,29,990.1,990.8,989.7,990.8,120
20160701|2016-06-29 01:30,29,990.7,992.6,990.7,992.4,54
20160701|2016-06-29 02:00,29,991.8,992.4,991.7,991.8,49
20160701|2016-06-29 02:30,29,991.8,992.3,990.9,991.4,50
20160701|2016-06-29 03:00,29,991.5,991.7,991.2,991.2,22
20160701|2016-06-29 03:30,29,990.7,990.7,990.3,990.3,4
20160701|2016-06-29 04:00,29,990.2,990.5,990.2,990.5,16
20160701|2016-06-29 04:30,29,992,993.5,992,993,27
20160701|2016-06-29 05:00,29,992.6,993,992.4,992.4,7
20160701|2016-06-29 06:00,29,989.8,989.8,989.2,989.2,20
20160701|2016-06-29 06:30,29,989.5,989.6,989.5,989.6,4
20160701|2016-06-29 07:00,29,991.3,996.7,990.3,996.4,48
20160701|2016-06-29 07:30,29,996.2,1005.5,996.2,1002.5,222
20160701|2016-06-29 08:00,29,1002.3,1004.9,999.6,1003.7,122
20160701|2016-06-29 08:30,29,1003.1,1006,1002.5,1004.7,40
20160701|2016-06-29 09:00,29,1005.8,1009.3,1004.5,1007.1,63
20160701|2016-06-29 09:30,29,1007,1011,1007,1009,83
20160701|2016-06-29 10:00,29,1010.6,1010.6,1009.3,1010.5,39
20160701|2016-06-29 10:30,29,1010.5,1010.7,1007,1009.7,56
20160701|2016-06-29 11:00,29,1009.5,1009.5,1007.5,1008.1,43
20160701|2016-06-29 11:30,29,1008.9,1011.1,1008.9,1011,91
20160701|2016-06-29 12:00,29,1010.4,1012,1010,1012,14
20160701|2016-06-29 12:30,29,1011.2,1011.2,1011.2,1011.2,1
20160701|2016-06-29 13:00,29,1011.9,1012,1009.9,1009.9,23
20160701|2016-06-29 13:30,29,1009.8,1010.7,1009.8,1010.2,29
20160701|2016-06-29 14:30,29,1009,1009,1008.1,1008.1,7
20160701|2016-06-29 15:00,29,1008.5,1009,1008.5,1009,3
20160701|2016-06-29 15:30,29,1009,1010,1009,1010,4
20160701|2016-06-29 18:00,30,1007.7,1008.3,1007.7,1008.3,4
20160701|2016-06-29 18:30,30,1006.3,1007,1006.3,1007,5
20160701|2016-06-29 20:30,30,1008.5,1008.5,1008.4,1008.4,2
20160701|2016-06-30 01:00,30,1010.7,1010.7,1010.7,1010.7,1
20160701|2016-06-30 02:30,30,1007.1,1007.3,1007.1,1007.3,2
20160701|2016-06-30 06:30,30,1003,1003,1003,1003,1
20160701|2016-06-30 07:00,30,1000.5,1000.5,1000.5,1000.5,1
20160701|2016-06-30 08:00,30,1002.3,1005.2,1002.3,1005.2,13
20160701|2016-06-30 08:30,30,1008,1009,1008,1008.7,6
20160701|2016-06-30 09:30,30,1015,1015,1015,1015,1
20160701|2016-06-30 11:00,30,1021.8,1021.8,1021.8,1021.8,3
20160701|2016-06-30 12:30,30,1022.9,1022.9,1022.9,1022.9,1
20160701|2016-06-30 13:00,30,1026,1027.1,1026,1027.1,2
20160701|2016-06-30 14:00,30,1026.8,1026.8,1026.8,1026.8,1
20160701|2016-06-30 17:30,1,1025.9,1025.9,1025.9,1025.9,1
20160701|2016-06-30 19:00,1,1024.8,1024.8,1024.8,1024.8,2
20160701|2016-06-30 21:00,1,1031.5,1031.5,1030.5,1030.5,5
20160701|2016-07-01 07:30,1,1041.6,1041.6,1041.5,1041.5,2
20160701|2016-07-01 08:00,1,1048,1048,1048,1048,1
20160701|2016-07-01 08:30,1,1050.3,1050.3,1050.3,1050.3,1
20160701|2016-07-01 13:30,1,1057.6,1057.6,1057,1057.2,12
20160701|2016-07-01 14:00,1,1058.1,1058.1,1058.1,1058.1,1
20160701|2016-07-03 20:00,5,1064.6,1064.6,1064.6,1064.6,1
20160701|2016-07-04 01:00,5,1064.7,1064.7,1064.7,1064.7,1
20160701|2016-07-04 20:30,5,1052,1052,1052,1052,1
20160701|2016-07-05 01:00,5,1053.5,1053.5,1053.1,1053.1,4
20160701|2016-07-05 07:30,5,1064.3,1064.3,1064.3,1064.3,1
20160701|2016-07-05 08:00,5,1066,1066,1066,1066,2
20160701|2016-07-05 08:30,5,1072.6,1072.6,1071.3,1071.3,3
20160701|2016-07-05 09:00,5,1070,1070,1070,1070,1
20160701|2016-07-05 11:00,5,1069.3,1069.3,1069.3,1069.3,40
20160701|2016-07-05 12:00,5,1071,1072.3,1071,1072.3,14
20160701|2016-07-05 12:30,5,1071.3,1071.3,1071.1,1071.1,2
20160701|2016-07-05 13:00,5,1073.2,1073.2,1073,1073,12
20160701|2016-07-05 18:00,6,1072.7,1074.9,1072.7,1074.9,15
20160701|2016-07-05 19:00,6,1075.8,1075.8,1075.8,1075.8,4
20160701|2016-07-05 20:00,6,1076.6,1076.6,1076.6,1076.6,6
20160701|2016-07-05 22:30,6,1070.2,1070.2,1070.2,1070.2,1
20160701|2016-07-06 04:00,6,1068.1,1068.1,1068.1,1068.1,1
20160701|2016-07-06 08:00,6,1071.1,1074,1071.1,1072.1,4
20160701|2016-07-06 11:00,6,1082.5,1084.2,1082.5,1084.2,9
20160701|2016-07-06 11:30,6,1085.5,1087,1085.5,1087,3
20160701|2016-07-06 12:00,6,1086,1087.7,1086,1087.5,8
20160701|2016-07-06 14:30,6,1088.5,1088.5,1088.5,1088.5,1
20160701|2016-07-06 15:00,6,1086.4,1087.3,1086.4,1087.3,3
20160701|2016-07-07 07:30,7,1091.3,1091.3,1091.3,1091.3,1
20160701|2016-07-07 08:00,7,1088.3,1088.3,1088.3,1088.3,3
20160701|2016-07-08 05:00,8,1080.5,1081.8,1080.1,1081.8,16
20160701|2016-07-08 08:00,8,1085.1,1087,1085.1,1087,3
20160701|2016-07-08 08:30,8,1094.1,1094.1,1089.6,1089.6,2
20160701|2016-07-08 09:00,8,1085,1085,1085,1085,1
20160701|2016-07-11 08:00,11,1094,1096,1094,1096,4
20160701|2016-07-11 08:30,11,1098,1098,1098,1098,1
20160701|2016-07-12 08:30,12,1097.2,1097.2,1097.2,1097.2,1
20160701|2016-07-12 09:00,12,1096.5,1099.2,1096.5,1099.2,3
20160701|2016-07-12 12:30,12,1094.1,1094.1,1094.1,1094.1,2
20160701|2016-07-12 13:30,12,1094,1094,1094,1094,2
20160701|2016-07-12 22:00,13,1095.5,1095.5,1095.5,1095.5,3
20160701|2016-07-13 08:00,13,1095,1095,1095,1095,3
20160701|2016-07-13 09:30,13,1098,1098,1098,1098,1
20160701|2016-07-13 12:00,13,1096.2,1096.2,1096.2,1096.2,1
20160701|2016-07-13 14:30,13,1097.8,1097.8,1097.8,1097.8,1
20160701|2016-07-14 08:00,14,1088,1089,1088,1089,6
20160701|2016-07-14 11:30,14,1101,1101,1101,1101,1
20160701|2016-07-14 14:00,14,1101,1101,1101,1101,1
20160701|2016-07-14 14:30,14,1101.9,1101.9,1101.9,1101.9,2
20160701|2016-07-14 15:00,14,1101.9,1101.9,1101.5,1101.9,5
20160701|2016-07-15 04:00,15,1097,1097,1097,1097,2
20160701|2016-07-15 08:00,15,1095.4,1095.5,1095.4,1095.5,3
20160701|2016-07-15 10:00,15,1085.2,1085.2,1085.2,1085.2,1
20160701|2016-07-18 03:30,18,1085.2,1085.2,1085.2,1085.2,3
20160701|2016-07-18 08:00,18,1087.4,1087.5,1087.4,1087.5,2
20160701|2016-07-18 08:30,18,1088.8,1088.8,1088.8,1088.8,1
20160701|2016-07-18 10:00,18,1097,1097,1097,1097,1
20160701|2016-07-19 08:00,19,1088,1088.7,1088,1088.7,3
20160701|2016-07-19 09:00,19,1091.4,1091.4,1091.4,1091.4,1
20160701|2016-07-20 08:00,20,1071.9,1071.9,1066.5,1070.5,6
20160701|2016-07-20 11:30,20,1087.8,1087.8,1087.8,1087.8,2
20160701|2016-07-21 07:00,21,1089.4,1089.6,1089.4,1089.6,2
20160701|2016-07-22 12:30,22,1085,1085,1085,1085,1
20160701|2016-07-25 10:00,25,1083.5,1083.5,1083.5,1083.5,1
20160701|2016-07-25 14:30,25,1084.6,1084.6,1084.6,1084.6,3
20160701|2016-07-26 09:30,26,1097.7,1097.7,1097,1097.1,14
20160701|2016-07-26 14:00,26,1096.2,1096.2,1096.2,1096.2,1
20160701|2016-07-27 08:00,27,1104.1,1104.1,1104.1,1104.1,1
20160701|2016-07-27 11:00,27,1125.4,1125.4,1125.4,1125.4,1
20161001|2016-03-18 04:00,18,983,983,983,983,2
20161001|2016-03-18 06:00,18,984.8,984.8,984.8,984.8,2
20161001|2016-03-18 06:30,18,982.1,982.1,981.9,981.9,2
20161001|2016-03-18 07:00,18,980,980,980,980,2
20161001|2016-03-18 08:00,18,980.4,980.4,978.1,978.1,5
20161001|2016-03-18 08:30,18,974.8,974.8,972.8,972.8,3
20161001|2016-03-18 09:30,18,975.7,975.8,975.7,975.8,2
20161001|2016-03-18 11:00,18,973.9,973.9,973.9,973.9,1
20161001|2016-03-18 12:00,18,973,973,973,973,1
20161001|2016-03-18 13:00,18,976.7,976.7,976.7,976.7,1
20161001|2016-03-21 01:00,21,968,968,968,968,2
20161001|2016-03-21 08:30,21,981.9,981.9,981.9,981.9,2
20161001|2016-03-21 11:30,21,983.9,983.9,982.4,982.4,2
20161001|2016-03-21 12:00,21,983.5,983.5,983.5,983.5,2
20161001|2016-03-21 13:30,21,983.6,983.6,983.6,983.6,2
20161001|2016-03-22 05:30,22,986.3,986.4,986.3,986.4,6
20161001|2016-03-22 07:00,22,986.8,986.8,986.8,986.8,6
20161001|2016-03-22 08:00,22,993,993,993,993,1
20161001|2016-03-22 09:00,22,1001.1,1001.1,1001.1,1001.1,1
20161001|2016-03-22 09:30,22,1000.1,1001.8,1000.1,1001.8,4
20161001|2016-03-22 10:00,22,1000.7,1001.3,1000.5,1001.3,5
20161001|2016-03-22 12:00,22,998.7,998.7,998.7,998.7,2
20161001|2016-03-22 13:30,22,996.8,996.8,996.8,996.8,1
20161001|2016-03-22 15:00,22,998.3,998.3,998.3,998.3,2
20161001|2016-03-22 21:30,23,991.9,991.9,991.9,991.9,2
20161001|2016-03-22 23:00,23,988,988,988,988,2
20161001|2016-03-23 03:00,23,985,985,985,985,1
20161001|2016-03-23 06:30,23,988.3,988.3,987.7,987.7,2
20161001|2016-03-23 07:00,23,983.7,983.7,980,980,5
20161001|2016-03-23 07:30,23,973,973,973,973,2
20161001|2016-03-23 08:00,23,969.5,969.8,969.1,969.8,4
20161001|2016-03-23 08:30,23,968,968,968,968,2
20161001|2016-03-23 09:30,23,966.8,966.8,966.8,966.8,2
20161001|2016-03-23 10:00,23,963.7,964.1,963.7,964.1,2
20161001|2016-03-23 11:00,23,962.3,962.3,962.2,962.2,3
20161001|2016-03-23 12:00,23,963.4,963.6,963.4,963.6,13
20161001|2016-03-23 12:30,23,963.4,963.4,963.4,963.4,2
20161001|2016-03-24 00:30,24,961.6,961.6,961.6,961.6,1
20161001|2016-03-24 01:30,24,961.6,961.6,961.6,961.6,1
20161001|2016-03-24 02:00,24,958,958,958,958,2
20161001|2016-03-24 04:30,24,956.4,956.4,956.4,956.4,2
20161001|2016-03-24 07:30,24,962.4,962.4,962.4,962.4,4
20161001|2016-03-24 08:00,24,963,963,963,963,4
20161001|2016-03-24 08:30,24,961.8,961.8,961.5,961.5,4
20161001|2016-03-24 09:30,24,959.4,959.4,959.4,959.4,4
20161001|2016-03-24 10:00,24,959.5,959.5,959.5,959.5,2
20161001|2016-03-24 11:30,24,954.7,954.7,954.7,954.7,1
20161001|2016-03-24 12:30,24,955,955,955,955,2
20161001|2016-03-24 13:00,24,955.3,955.3,955.3,955.3,2
20161001|2016-03-24 13:30,24,955.2,955.2,953,953,3
20161001|2016-03-24 15:30,24,945,945,945,945,2
20161001|2016-03-27 19:00,28,943,943,943,943,2
20161001|2016-03-28 09:00,28,955.7,955.7,955.7,955.7,2
20161001|2016-03-28 09:30,28,947.1,947.8,947.1,947.8,2
20161001|2016-03-28 11:30,28,949,949,949,949,1
20161001|2016-03-28 12:00,28,947.7,947.7,947.7,947.7,1
20161001|2016-03-28 13:00,28,949,949,949,949,1
20161001|2016-03-28 13:30,28,949.1,949.1,948.8,948.8,2
20161001|2016-03-28 22:00,29,952,952,952,952,1
20161001|2016-03-28 23:00,29,951.1,951.1,951.1,951.1,2
20161001|2016-03-29 01:30,29,952.2,952.7,952.2,952.7,12
20161001|2016-03-29 02:00,29,952.2,953.1,951,952.8,52
20161001|2016-03-29 08:00,29,958.5,958.5,956.1,958.2,13
20161001|2016-03-29 08:30,29,959.3,959.3,956,956,15
20161001|2016-03-29 09:00,29,958.4,958.4,958.4,958.4,2
20161001|2016-03-29 09:30,29,958.3,958.3,958.3,958.3,2
20161001|2016-03-29 10:30,29,954.7,954.7,954.5,954.5,5
20161001|2016-03-29 11:30,29,969,969,969,969,1
20161001|2016-03-29 12:00,29,968.1,968.1,967,967,3
20161001|2016-03-29 12:30,29,967.5,969,967.5,969,3
20161001|2016-03-29 13:30,29,970.5,971.7,970.5,971.7,2
20161001|2016-03-29 14:30,29,971.6,971.6,971.6,971.6,1
20161001|2016-03-29 21:00,30,966.7,966.7,966.6,966.7,18
20161001|2016-03-29 21:30,30,965.8,965.8,965.8,965.8,2
20161001|2016-03-30 02:30,30,975,975,975,975,1
20161001|2016-03-30 04:30,30,974.7,975.1,974.2,975.1,9
20161001|2016-03-30 05:30,30,976.1,976.1,975.2,975.2,13
20161001|2016-03-30 07:00,30,973.7,975.2,973.7,975.2,3
20161001|2016-03-30 07:30,30,978.8,978.8,977.6,977.6,5
20161001|2016-03-30 08:00,30,976.8,977.5,976.1,977.5,6
20161001|2016-03-30 08:30,30,978.9,979.7,978.6,979.7,20
20161001|2016-03-30 09:00,30,978.7,980.7,978.4,980.7,14
20161001|2016-03-30 09:30,30,979.9,980,978.6,978.6,31
20161001|2016-03-30 10:00,30,976.6,976.6,973.8,976,20
20161001|2016-03-30 10:30,30,968,971.4,968,971.4,6
20161001|2016-03-30 11:00,30,971.4,971.4,971.4,971.4,1
20161001|2016-03-30 11:30,30,971.6,971.7,971.6,971.7,3
20161001|2016-03-30 12:00,30,968.3,968.8,968.3,968.8,5
20161001|2016-03-30 12:30,30,968.5,968.5,968.5,968.5,1
20161001|2016-03-30 13:30,30,969,969,969,969,1
20161001|2016-03-30 19:00,31,967.7,967.7,967.7,967.7,1
20161001|2016-03-30 20:30,31,967.1,967.1,967.1,967.1,1
20161001|2016-03-31 04:00,31,976.2,976.2,976.2,976.2,1
20161001|2016-03-31 06:00,31,978.6,978.6,977.8,977.8,5
20161001|2016-03-31 07:00,31,980.1,980.1,980.1,980.1,3
20161001|2016-03-31 09:30,31,982.5,982.5,982.3,982.3,2
20161001|2016-03-31 10:30,31,983.9,983.9,983.9,983.9,2
20161001|2016-03-31 11:00,31,983.4,983.4,983.4,983.4,1
20161001|2016-03-31 12:00,31,980.4,980.4,979.5,979.5,3
20161001|2016-04-01 05:00,1,984.1,984.1,984.1,984.1,1
20161001|2016-04-01 05:30,1,984.4,984.5,984.4,984.5,2
20161001|2016-04-01 06:00,1,983.4,983.4,983.4,983.4,1
20161001|2016-04-01 07:30,1,978.1,978.1,964.6,966.7,12
20161001|2016-04-01 08:00,1,963,963.7,962,962,5
20161001|2016-04-01 08:30,1,960.1,960.1,959.9,959.9,4
20161001|2016-04-01 09:00,1,957.6,957.6,957.4,957.4,2
20161001|2016-04-01 10:00,1,957.9,957.9,957.9,957.9,1
20161001|2016-04-01 10:30,1,956.5,956.5,955.7,955.7,2
20161001|2016-04-01 11:00,1,954.5,954.5,954.5,954.5,1
20161001|2016-04-01 12:00,1,957.7,957.7,957,957,3
20161001|2016-04-03 19:00,4,961,961,961,961,1
20161001|2016-04-03 20:30,4,958.2,958.2,958.2,958.2,1
20161001|2016-04-04 00:00,4,953,953,952.6,952.6,5
20161001|2016-04-04 02:00,4,953.7,953.7,953.7,953.7,1
20161001|2016-04-04 03:00,4,953.5,953.5,953.5,953.5,2
20161001|2016-04-04 08:30,4,950,950.3,949.2,949.2,6
20161001|2016-04-04 09:00,4,950.2,950.2,947.3,947.5,4
20161001|2016-04-04 10:00,4,947.4,947.4,945.2,945.2,7
20161001|2016-04-04 10:30,4,944.9,944.9,944.9,944.9,1
20161001|2016-04-04 11:00,4,946.5,946.5,945.6,945.6,3
20161001|2016-04-04 11:30,4,945.4,945.4,945.4,945.4,1
20161001|2016-04-04 12:00,4,946.2,946.2,944.6,944.6,3
20161001|2016-04-04 13:00,4,943.9,944,943.9,944,2
20161001|2016-04-04 13:30,4,943,943,943,943,2
20161001|2016-04-04 19:00,5,942.5,942.5,942.5,942.5,1
20161001|2016-04-04 21:30,5,949.8,949.8,949.8,949.8,1
20161001|2016-04-04 22:00,5,950.5,950.6,950.4,950.4,6
20161001|2016-04-04 23:30,5,952.5,952.5,952.5,952.5,2
20161001|2016-04-05 01:00,5,952.8,953.6,952.8,953.6,4
20161001|2016-04-05 03:00,5,956.9,956.9,956.9,956.9,2
20161001|2016-04-05 05:00,5,957.9,957.9,957.9,957.9,1
20161001|2016-04-05 05:30,5,957.1,957.1,957.1,957.1,1
20161001|2016-04-05 07:30,5,966.3,966.3,966.3,966.3,2
20161001|2016-04-05 11:30,5,953.3,953.3,952.6,952.6,2
20161001|2016-04-05 12:00,5,953,953.5,953,953.5,2
20161001|2016-04-05 12:30,5,951.8,951.8,951.8,951.8,1
20161001|2016-04-05 13:30,5,950.8,950.8,950.8,950.8,1
20161001|2016-04-05 19:00,6,957.1,957.9,957.1,957.9,8
20161001|2016-04-05 19:30,6,957,957,957,957,1
20161001|2016-04-06 02:30,6,952.9,952.9,952.8,952.8,3
20161001|2016-04-06 05:00,6,958.8,958.8,957.9,957.9,3
20161001|2016-04-06 07:00,6,950.8,950.8,950.8,950.8,1
20161001|2016-04-06 07:30,6,948.9,948.9,944.9,945.4,9
20161001|2016-04-06 08:00,6,946.9,947.4,946.9,947.4,5
20161001|2016-04-06 09:30,6,945.6,947.6,945.6,947.6,2
20161001|2016-04-06 11:00,6,950.6,950.6,949.1,949.1,3
20161001|2016-04-06 11:30,6,947.8,947.8,947.3,947.3,2
20161001|2016-04-06 12:00,6,945.9,948,945.9,948,4
20161001|2016-04-06 12:30,6,947.2,947.2,947.2,947.2,1
20161001|2016-04-06 19:00,7,951.5,951.5,951.5,951.5,2
20161001|2016-04-06 21:00,7,952,952,951.8,951.9,3
20161001|2016-04-06 22:00,7,948.2,948.2,948.2,948.2,2
20161001|2016-04-07 04:30,7,956.6,956.6,956.6,956.6,1
20161001|2016-04-07 05:30,7,956,956,956,956,1
20161001|2016-04-07 07:00,7,953.2,955,953.2,955,3
20161001|2016-04-07 08:30,7,966.3,966.3,966.3,966.3,1
20161001|2016-04-07 09:00,7,964.5,964.5,962.5,962.5,2
20161001|2016-04-07 09:30,7,959.7,959.7,959.7,959.7,1
20161001|2016-04-07 11:00,7,958.1,958.3,958.1,958.3,3
20161001|2016-04-07 11:30,7,958.3,958.3,958.3,958.3,1
20161001|2016-04-07 12:00,7,956.6,956.6,956.2,956.3,5
20161001|2016-04-07 13:30,7,958.5,958.5,958.5,958.5,1
20161001|2016-04-07 14:30,7,958,958,958,958,1
20161001|2016-04-07 15:00,7,959.4,959.4,959.4,959.4,2
20161001|2016-04-07 19:00,8,960.8,960.8,960.8,960.8,1
20161001|2016-04-07 19:30,8,960.4,960.8,960.3,960.3,9
20161001|2016-04-07 20:00,8,960.2,960.3,960.2,960.3,3
20161001|2016-04-07 21:30,8,963,963,963,963,1
20161001|2016-04-07 22:00,8,962.3,962.3,962.3,962.3,1
20161001|2016-04-07 22:30,8,960.1,961.8,960.1,961.8,3
20161001|2016-04-07 23:00,8,960.6,960.6,960.6,960.6,1
20161001|2016-04-08 01:00,8,960,960,960,960,1
20161001|2016-04-08 02:30,8,959.2,959.2,959.2,959.2,1
20161001|2016-04-08 03:00,8,962.3,962.4,961.2,961.2,7
20161001|2016-04-08 05:00,8,958,958,958,958,2
20161001|2016-04-08 08:00,8,962.2,962.2,962.2,962.2,1
20161001|2016-04-08 08:30,8,964,965.5,964,965.5,2
20161001|2016-04-08 09:00,8,969.5,969.5,969.5,969.5,1
20161001|2016-04-08 10:00,8,970.5,971.2,970.5,971.2,3
20161001|2016-04-08 11:00,8,969.5,969.5,969.5,969.5,1
20161001|2016-04-08 12:00,8,968.1,970.4,968.1,969.7,24
20161001|2016-04-08 13:00,8,968.3,968.3,968.3,968.3,1
20161001|2016-04-08 13:30,8,969.1,969.1,969.1,969.1,1
20161001|2016-04-08 14:00,8,969.9,970.4,969.9,970.4,2
20161001|2016-04-10 19:00,11,971.5,971.7,971.5,971.7,7
20161001|2016-04-10 21:00,11,978.8,978.8,978.8,978.8,1
20161001|2016-04-10 23:30,11,980.7,980.7,980.7,980.7,1
20161001|2016-04-11 03:30,11,976.4,976.4,976.4,976.4,1
20161001|2016-04-11 04:30,11,980.8,980.8,980.8,980.8,1
20161001|2016-04-11 05:00,11,981.9,981.9,981.5,981.5,5
20161001|2016-04-11 07:00,11,985.2,985.2,985.2,985.2,1
20161001|2016-04-11 09:30,11,991.3,991.3,991.3,991.3,2
20161001|2016-04-11 10:30,11,994.4,994.4,994.4,994.4,1
20161001|2016-04-11 11:00,11,993.9,994.1,993.9,994.1,2
20161001|2016-04-11 11:30,11,992.6,992.6,992.5,992.5,3
20161001|2016-04-11 12:00,11,992.5,992.5,992.5,992.5,3
20161001|2016-04-11 14:30,11,991.7,991.7,991.7,991.7,2
20161001|2016-04-11 17:00,12,993,993,993,993,1
20161001|2016-04-11 19:00,12,990.4,991,990.4,990.9,6
20161001|2016-04-12 00:00,12,991.2,991.3,991.2,991.3,3
20161001|2016-04-12 01:30,12,995.7,995.7,995.7,995.7,1
20161001|2016-04-12 02:00,12,997.5,997.5,997.5,997.5,1
20161001|2016-04-12 03:00,12,998,998,998,998,2
20161001|2016-04-12 05:30,12,998.6,998.6,998.6,998.6,2
20161001|2016-04-12 07:30,12,1000.5,1000.5,997.3,997.3,2
20161001|2016-04-12 08:30,12,998.8,999.7,998.8,999.7,2
20161001|2016-04-12 09:00,12,996.2,996.2,996.2,996.2,1
20161001|2016-04-12 10:30,12,995.2,997.3,993.9,997.3,23
20161001|2016-04-12 11:00,12,995.2,995.2,995.1,995.1,2
20161001|2016-04-12 11:30,12,994.9,998.8,994.9,998.8,3
20161001|2016-04-12 12:00,12,1000.8,1002.1,1000.8,1001.6,22
20161001|2016-04-12 13:30,12,1004,1004,1004,1004,1
20161001|2016-04-12 22:00,13,1002.2,1002.2,1002.2,1002.2,1
20161001|2016-04-13 03:30,13,996.4,996.4,996.4,996.4,15
20161001|2016-04-13 05:00,13,992.8,992.8,991.6,991.6,11
20161001|2016-04-13 06:30,13,991.6,991.6,991.6,991.6,1
20161001|2016-04-13 07:30,13,995.1,998.3,995.1,998.3,2
20161001|2016-04-13 08:00,13,999.3,999.3,999.3,999.3,1
20161001|2016-04-13 11:00,13,1000.6,1000.6,1000.6,1000.6,1
20161001|2016-04-13 11:30,13,1003.3,1005,1003.3,1005,3
20161001|2016-04-13 12:00,13,1004.6,1005.2,1004.6,1004.9,11
20161001|2016-04-13 12:30,13,1002.1,1002.1,1002.1,1002.1,1
20161001|2016-04-13 14:00,13,1001.7,1001.7,1001.7,1001.7,1
20161001|2016-04-13 19:00,14,998.5,998.5,994.8,995.1,5
20161001|2016-04-13 20:00,14,988.8,988.8,988,988.6,5
20161001|2016-04-13 21:00,14,992,992,992,992,1
20161001|2016-04-13 22:30,14,991.7,991.7,991.7,991.7,2
20161001|2016-04-13 23:30,14,990.8,990.8,990.8,990.8,1
20161001|2016-04-14 00:30,14,993.1,993.1,993.1,993.1,1
20161001|2016-04-14 01:00,14,994.4,994.4,994.4,994.4,1
20161001|2016-04-14 01:30,14,993.9,993.9,993.9,993.9,1
20161001|2016-04-14 02:00,14,991.8,991.8,988,988,3
20161001|2016-04-14 02:30,14,993.6,993.6,993.6,993.6,1
20161001|2016-04-14 03:30,14,996.4,996.4,996.4,996.4,1
20161001|2016-04-14 04:30,14,996,996,996,996,1
20161001|2016-04-14 05:00,14,995,995,995,995,1
20161001|2016-04-14 05:30,14,994.7,994.7,994.7,994.7,1
20161001|2016-04-14 06:00,14,995.3,995.3,995.3,995.3,2
20161001|2016-04-14 07:30,14,997.1,997.1,996.8,996.8,2
20161001|2016-04-14 08:00,14,999.7,1000,999.7,1000,2
20161001|2016-04-14 08:30,14,999.5,999.5,999.5,999.5,1
20161001|2016-04-14 09:30,14,999.5,999.5,997.8,997.8,5
20161001|2016-04-14 10:00,14,996.6,996.6,996.6,996.6,1
20161001|2016-04-14 10:30,14,993.6,993.6,993.2,993.2,2
20161001|2016-04-14 11:00,14,993.4,993.4,993.4,993.4,1
20161001|2016-04-14 11:30,14,991.6,991.9,991.6,991.7,3
20161001|2016-04-14 12:00,14,993.1,993.1,993.1,993.1,1
20161001|2016-04-14 13:00,14,993.8,993.8,993.8,993.8,1
20161001|2016-04-14 15:00,14,992.9,992.9,992.1,992.1,15
20161001|2016-04-14 15:30,14,992.3,992.3,992.3,992.3,4
20161001|2016-04-14 19:00,15,988,988.4,988,988.4,3
20161001|2016-04-14 19:30,15,987.6,988.6,985.6,985.7,14
20161001|2016-04-14 20:30,15,986.7,986.7,986.7,986.7,1
20161001|2016-04-14 21:00,15,987.3,987.3,987.3,987.3,1
20161001|2016-04-14 21:30,15,991.7,991.7,991.7,991.7,1
20161001|2016-04-15 03:00,15,990.5,990.5,990.5,990.5,1
20161001|2016-04-15 03:30,15,991.7,991.7,990.9,991.1,4
20161001|2016-04-15 05:00,15,987.5,989.6,987.5,989.6,2
20161001|2016-04-15 06:00,15,988.8,988.8,988.8,988.8,2
20161001|2016-04-15 08:00,15,992.2,992.2,992.2,992.2,1
20161001|2016-04-15 08:30,15,990,990.7,989.9,989.9,3
20161001|2016-04-15 09:00,15,986.6,987.1,986.3,986.3,8
20161001|2016-04-15 09:30,15,986.8,987.7,986.8,987.7,13
20161001|2016-04-15 10:00,15,988.2,988.2,986.3,987.3,15
20161001|2016-04-15 10:30,15,987.3,990,987.3,988.7,14
20161001|2016-04-15 11:30,15,989.2,991,989.2,991,3
20161001|2016-04-15 12:00,15,992.1,992.3,991.6,992.3,5
20161001|2016-04-15 15:30,15,987.5,987.5,987.5,987.5,1
20161001|2016-04-17 19:00,18,987.2,987.2,987.2,987.2,2
20161001|2016-04-17 20:00,18,985.2,985.2,985.2,985.2,1
20161001|2016-04-17 21:00,18,984.2,984.2,984.2,984.2,2
20161001|2016-04-18 02:00,18,988.1,988.1,988.1,988.1,4
20161001|2016-04-18 02:30,18,986.2,986.2,986.2,986.2,1
20161001|2016-04-18 03:00,18,985.1,985.1,985.1,985.1,20
20161001|2016-04-18 05:00,18,988,988,988,988,1
20161001|2016-04-18 06:30,18,986.4,986.4,986.4,986.4,4
20161001|2016-04-18 07:00,18,986.8,989.5,986.4,989.5,22
20161001|2016-04-18 08:30,18,982.8,982.8,980,980,22
20161001|2016-04-18 09:00,18,978,978,977.1,977.1,26
20161001|2016-04-18 09:30,18,976.6,977.8,976.6,977.8,5
20161001|2016-04-18 10:30,18,981,981,981,981,2
20161001|2016-04-18 12:00,18,979.5,979.8,979.1,979.7,34
20161001|2016-04-18 13:00,18,979.6,979.6,979.6,979.6,2
20161001|2016-04-18 15:00,18,982.2,982.2,982.2,982.2,1
20161001|2016-04-18 19:00,19,980.3,980.4,978.6,980.4,13
20161001|2016-04-18 19:30,19,980.1,981.1,980.1,981.1,8
20161001|2016-04-18 20:00,19,982.5,983.4,982.5,983.4,5
20161001|2016-04-18 21:30,19,983.4,983.4,983.3,983.3,2
20161001|2016-04-19 00:30,19,986.6,986.6,986.6,986.6,1
20161001|2016-04-19 01:00,19,989,989,989,989,1
20161001|2016-04-19 02:00,19,993.9,995.2,990.6,991,10
20161001|2016-04-19 02:30,19,989.7,989.7,989.7,989.7,1
20161001|2016-04-19 03:00,19,991.5,991.5,991.5,991.5,1
20161001|2016-04-19 03:30,19,994.2,994.2,994.2,994.2,1
20161001|2016-04-19 07:30,19,1004.6,1004.6,1004.6,1004.6,1
20161001|2016-04-19 08:00,19,1009,1009,1009,1009,1
20161001|2016-04-19 09:00,19,1015.8,1016.3,1015.8,1016.2,4
20161001|2016-04-19 09:30,19,1015.6,1015.6,1014.8,1014.8,3
20161001|2016-04-19 10:00,19,1016.8,1018.3,1016.8,1018.3,26
20161001|2016-04-19 10:30,19,1017.7,1018.5,1017.7,1018.5,18
20161001|2016-04-19 11:00,19,1016.2,1016.2,1016.2,1016.2,1
20161001|2016-04-19 11:30,19,1016.9,1016.9,1016.9,1016.9,1
20161001|2016-04-19 12:00,19,1017.5,1017.9,1016.9,1017,21
20161001|2016-04-19 12:30,19,1017.3,1017.3,1017.3,1017.3,1
20161001|2016-04-19 14:30,19,1017.6,1017.6,1017.6,1017.6,1
20161001|2016-04-19 15:00,19,1016.3,1016.3,1016.3,1016.3,1
20161001|2016-04-19 17:30,20,1016.4,1016.4,1016.4,1016.4,1
20161001|2016-04-19 18:30,20,1015.8,1015.8,1015.8,1015.8,1
20161001|2016-04-19 19:00,20,1015,1017.3,1015,1016.4,26
20161001|2016-04-19 21:00,20,1021.9,1021.9,1021.9,1021.9,1
20161001|2016-04-19 22:00,20,1022.9,1022.9,1021.2,1021.2,2
20161001|2016-04-19 23:00,20,1018.4,1018.4,1018.4,1018.4,1
20161001|2016-04-19 23:30,20,1016.8,1017.9,1016.8,1017.9,3
20161001|2016-04-20 00:30,20,1015.8,1015.8,1015.8,1015.8,2
20161001|2016-04-20 02:00,20,1013.9,1013.9,1013.9,1013.9,1
20161001|2016-04-20 02:30,20,1011.4,1011.4,1011.4,1011.4,3
20161001|2016-04-20 03:00,20,1010.1,1010.1,1010,1010,2
20161001|2016-04-20 06:30,20,1019.7,1019.7,1019.7,1019.7,1
20161001|2016-04-20 07:00,20,1021.4,1024.5,1021.4,1024.5,6
20161001|2016-04-20 07:30,20,1025.7,1025.7,1023.5,1023.5,2
20161001|2016-04-20 08:00,20,1024,1024,1024,1024,1
20161001|2016-04-20 08:30,20,1025.5,1028.2,1025.4,1027.3,11
20161001|2016-04-20 09:00,20,1027.2,1027.2,1026.9,1026.9,2
20161001|2016-04-20 10:00,20,1031.1,1031.8,1030.2,1030.2,26
20161001|2016-04-20 10:30,20,1030.4,1030.4,1030.1,1030.1,3
20161001|2016-04-20 12:00,20,1029.5,1030.6,1029.4,1030,34
20161001|2016-04-20 12:30,20,1026.6,1026.6,1026.6,1026.6,1
20161001|2016-04-20 13:30,20,1029,1029,1027.3,1027.3,2
20161001|2016-04-20 14:00,20,1022.5,1022.5,1022.5,1022.5,1
20161001|2016-04-20 14:30,20,1021.4,1021.4,1021.4,1021.4,2
20161001|2016-04-20 19:00,21,1023.3,1023.3,1023.3,1023.3,1
20161001|2016-04-20 19:30,21,1018.6,1018.6,1018.6,1018.6,1
20161001|2016-04-20 20:30,21,1024.6,1024.8,1024.6,1024.8,2
20161001|2016-04-20 22:00,21,1028.1,1028.1,1028.1,1028.1,1
20161001|2016-04-21 01:30,21,1032.8,1032.9,1031.8,1032.9,4
20161001|2016-04-21 02:00,21,1032.5,1032.5,1032.5,1032.5,1
20161001|2016-04-21 02:30,21,1031.5,1031.5,1031.5,1031.5,8
20161001|2016-04-21 05:00,21,1035.3,1035.3,1035.3,1035.3,1
20161001|2016-04-21 05:30,21,1034.4,1034.4,1034.4,1034.4,1
20161001|2016-04-21 06:30,21,1037.8,1037.8,1037.6,1037.6,2
20161001|2016-04-21 07:30,21,1043.8,1043.8,1043.8,1043.8,2
20161001|2016-04-21 08:00,21,1047.6,1047.6,1039.3,1039.3,2
20161001|2016-04-21 08:30,21,1035.5,1035.5,1027.2,1027.2,29
20161001|2016-04-21 09:00,21,1028.6,1029.2,1028.6,1029.2,2
20161001|2016-04-21 10:00,21,1030.6,1032.8,1030.6,1032.8,8
20161001|2016-04-21 11:30,21,1035.7,1035.7,1035,1035,2
20161001|2016-04-21 12:00,21,1034.4,1034.7,1032,1032,37
20161001|2016-04-21 19:00,22,1026.5,1026.5,1026.5,1026.5,2
20161001|2016-04-21 19:30,22,1025.1,1025.1,1025.1,1025.1,1
20161001|2016-04-21 20:30,22,1030.5,1030.5,1030,1030,22
20161001|2016-04-21 21:00,22,1030,1030,1030,1030,8
20161001|2016-04-21 21:30,22,1029.6,1029.6,1029.6,1029.6,1
20161001|2016-04-21 22:30,22,1028.7,1028.7,1028.5,1028.5,12
20161001|2016-04-21 23:00,22,1028.5,1028.5,1028.5,1028.5,8
20161001|2016-04-21 23:30,22,1028.5,1028.5,1028.5,1028.5,2
20161001|2016-04-22 00:30,22,1027.6,1027.6,1027.6,1027.6,2
20161001|2016-04-22 01:30,22,1029.3,1032.6,1029.3,1032.6,21
20161001|2016-04-22 02:00,22,1032.8,1032.8,1032.8,1032.8,1
20161001|2016-04-22 02:30,22,1028.9,1028.9,1028.9,1028.9,1
20161001|2016-04-22 03:00,22,1034.2,1034.2,1034.2,1034.2,1
20161001|2016-04-22 03:30,22,1033.6,1033.6,1033.6,1033.6,20
20161001|2016-04-22 05:00,22,1034.1,1034.1,1033.1,1033.1,2
20161001|2016-04-22 06:30,22,1028,1028,1028,1028,2
20161001|2016-04-22 07:30,22,1032.5,1033.4,1032.5,1033.4,4
20161001|2016-04-22 08:00,22,1030.5,1030.5,1030.5,1030.5,30
20161001|2016-04-22 08:30,22,1033,1033,1032.2,1032.2,2
20161001|2016-04-22 09:00,22,1033,1033,1033,1033,1
20161001|2016-04-22 09:30,22,1031.2,1031.6,1031.2,1031.6,2
20161001|2016-04-22 10:30,22,1028,1028,1023,1023,6
20161001|2016-04-22 11:00,22,1014,1014,1013,1013,4
20161001|2016-04-22 11:30,22,1014.7,1014.7,1014.4,1014.4,3
20161001|2016-04-22 12:00,22,1012.6,1014.2,1012.6,1014.2,17
20161001|2016-04-22 12:30,22,1012.3,1012.3,1012.3,1012.3,1
20161001|2016-04-22 13:00,22,1011.3,1011.3,1011.2,1011.2,2
20161001|2016-04-22 14:00,22,1015.1,1015.1,1015.1,1015.1,1
20161001|2016-04-22 15:00,22,1014,1014,1013.8,1013.8,2
20161001|2016-04-24 19:00,25,1009.1,1009.9,1005.6,1007.4,30
20161001|2016-04-24 19:30,25,1007.4,1007.5,1007.4,1007.5,3
20161001|2016-04-25 00:00,25,1009.6,1009.6,1009.6,1009.6,2
20161001|2016-04-25 02:00,25,1010.8,1010.9,1010.8,1010.9,2
20161001|2016-04-25 02:30,25,1010.7,1010.7,1009.7,1010.4,5
20161001|2016-04-25 03:00,25,1010.1,1012.5,1010.1,1012.5,21
20161001|2016-04-25 03:30,25,1010.7,1010.7,1009.8,1009.8,4
20161001|2016-04-25 04:00,25,1008.9,1009,1007.4,1007.4,12
20161001|2016-04-25 04:30,25,1007,1007,1003.7,1003.7,10
20161001|2016-04-25 05:00,25,1002,1002,1002,1002,20
20161001|2016-04-25 08:30,25,1018,1018.6,1017.7,1018.6,21
20161001|2016-04-25 09:00,25,1019.3,1019.5,1019.2,1019.5,3
20161001|2016-04-25 12:00,25,1019.3,1020.7,1019.3,1019.6,8
20161001|2016-04-25 12:30,25,1017.6,1017.6,1017.6,1017.6,1
20161001|2016-04-25 19:00,26,1016.8,1016.8,1016.2,1016.2,2
20161001|2016-04-25 22:30,26,1015.2,1015.2,1015.2,1015.2,1
20161001|2016-04-25 23:00,26,1012.7,1012.7,1012.4,1012.4,2
20161001|2016-04-26 00:30,26,1014.4,1014.5,1014.4,1014.5,2
20161001|2016-04-26 01:00,26,1013.8,1013.8,1013.8,1013.8,1
20161001|2016-04-26 01:30,26,1013.8,1013.8,1013.8,1013.8,1
20161001|2016-04-26 02:00,26,1012.6,1012.6,1010.6,1010.6,2
20161001|2016-04-26 02:30,26,1017.2,1017.2,1017.2,1017.2,1
20161001|2016-04-26 03:30,26,1015.8,1015.8,1015.8,1015.8,1
20161001|2016-04-26 06:30,26,1012.2,1012.6,1012.2,1012.6,2
20161001|2016-04-26 07:00,26,1012.6,1012.6,1008,1008,6
20161001|2016-04-26 08:00,26,1015.4,1016.3,1015.4,1016.3,2
20161001|2016-04-26 09:00,26,1018.9,1018.9,1018.5,1018.5,2
20161001|2016-04-26 09:30,26,1018.7,1019,1018.7,1019,2
20161001|2016-04-26 10:30,26,1021.4,1023.5,1021.4,1023.5,5
20161001|2016-04-26 11:00,26,1022.5,1022.5,1021.9,1022,19
20161001|2016-04-26 12:00,26,1021.1,1022.4,1021.1,1022.2,9
20161001|2016-04-26 13:00,26,1019.5,1019.5,1019.5,1019.5,2
20161001|2016-04-26 19:00,27,1019.8,1021.4,1019,1021.4,32
20161001|2016-04-26 20:00,27,1024.1,1024.1,1024.1,1024.1,1
20161001|2016-04-27 01:30,27,1021.6,1021.6,1021.6,1021.6,1
20161001|2016-04-27 02:00,27,1022,1022,1020.1,1020.3,4
20161001|2016-04-27 04:00,27,1018.8,1018.8,1018.8,1018.8,15
20161001|2016-04-27 06:30,27,1018.8,1018.8,1018.8,1018.8,5
20161001|2016-04-27 07:00,27,1022,1022.6,1022,1022.6,22
20161001|2016-04-27 07:30,27,1024.2,1025.1,1024.2,1025.1,2
20161001|2016-04-27 08:00,27,1025,1025,1020.5,1020.5,16
20161001|2016-04-27 09:00,27,1020.9,1021.7,1020.9,1021.7,2
20161001|2016-04-27 09:30,27,1019.2,1019.2,1018.3,1018.3,3
20161001|2016-04-27 10:00,27,1018,1018,1018,1018,2
20161001|2016-04-27 10:30,27,1018.6,1018.6,1018.6,1018.6,1
20161001|2016-04-27 11:00,27,1023.6,1023.6,1023.5,1023.5,7
20161001|2016-04-27 11:30,27,1024.1,1025.5,1024.1,1025.2,12
20161001|2016-04-27 12:00,27,1026.3,1029.1,1026.3,1028.9,36
20161001|2016-04-27 13:00,27,1025,1025,1024.6,1024.6,2
20161001|2016-04-27 13:30,27,1028.6,1028.6,1028,1028,2
20161001|2016-04-27 14:00,27,1027,1027,1027,1027,1
20161001|2016-04-27 19:00,28,1028.1,1028.1,1027.1,1027.3,12
20161001|2016-04-27 19:30,28,1024.7,1025.2,1024.7,1025.2,2
20161001|2016-04-27 20:00,28,1023.2,1023.6,1023.2,1023.6,3
20161001|2016-04-27 20:30,28,1024.1,1024.1,1023.3,1023.3,2
20161001|2016-04-27 21:00,28,1022.6,1022.6,1022.6,1022.6,1
20161001|2016-04-27 21:30,28,1023.6,1023.6,1023.6,1023.6,1
20161001|2016-04-27 22:00,28,1030.1,1030.1,1030.1,1030.1,1
20161001|2016-04-27 23:30,28,1034,1034,1034,1034,1
20161001|2016-04-28 00:00,28,1033.5,1033.5,1033.2,1033.2,4
20161001|2016-04-28 00:30,28,1034.5,1034.5,1034.5,1034.5,1
20161001|2016-04-28 01:00,28,1035.5,1035.5,1034.2,1034.2,3
20161001|2016-04-28 01:30,28,1034.4,1034.4,1034.4,1034.4,1
20161001|2016-04-28 03:00,28,1038.9,1038.9,1038.9,1038.9,1
20161001|2016-04-28 07:00,28,1040,1040,1040,1040,1
20161001|2016-04-28 08:00,28,1044.3,1044.3,1044.3,1044.3,1
20161001|2016-04-28 08:30,28,1042.7,1043.5,1042.7,1043.5,2
20161001|2016-04-28 09:00,28,1042.5,1042.5,1042.5,1042.5,1
20161001|2016-04-28 10:30,28,1049.5,1049.5,1049.5,1049.5,1
20161001|2016-04-28 11:00,28,1051,1051,1049,1049,3
20161001|2016-04-28 12:00,28,1050.9,1053.3,1050.9,1051.9,37
20161001|2016-04-28 13:00,28,1052.7,1052.7,1052.7,1052.7,2
20161001|2016-04-28 13:30,28,1053,1055.7,1053,1055.7,3
20161001|2016-04-28 14:00,28,1053.1,1053.1,1053.1,1053.1,1
20161001|2016-04-28 23:00,29,1061.9,1063.5,1061.9,1063.5,2
20161001|2016-04-28 23:30,29,1063.8,1063.9,1063.5,1063.5,3
20161001|2016-04-29 01:30,29,1064,1064,1060.6,1060.6,3
20161001|2016-04-29 02:00,29,1063.7,1067.1,1063.7,1067.1,9
20161001|2016-04-29 03:00,29,1066.8,1067.8,1063.4,1063.4,5
20161001|2016-04-29 05:30,29,1068.5,1069.3,1067,1067,3
20161001|2016-04-29 06:00,29,1069.5,1070.3,1069.5,1070.3,2
20161001|2016-04-29 06:30,29,1065.8,1066.5,1065.8,1066.5,2
20161001|2016-04-29 07:00,29,1068.5,1070.1,1067.4,1067.4,44
20161001|2016-04-29 07:30,29,1067,1070.6,1067,1069.9,3
20161001|2016-04-29 08:00,29,1069.2,1075.3,1069.2,1075.3,5
20161001|2016-04-29 08:30,29,1075,1079,1075,1079,19
20161001|2016-04-29 09:00,29,1076.6,1077,1076.6,1077,4
20161001|2016-04-29 09:30,29,1078.3,1078.3,1078.3,1078.3,2
20161001|2016-04-29 10:30,29,1081.7,1081.7,1081.7,1081.7,1
20161001|2016-04-29 11:00,29,1080.2,1080.2,1080.1,1080.1,2
20161001|2016-04-29 11:30,29,1082.6,1082.6,1080.7,1080.7,2
20161001|2016-04-29 12:00,29,1079.9,1080.5,1076,1076,36
20161001|2016-04-29 12:30,29,1077,1077,1077,1077,1
20161001|2016-04-29 13:30,29,1078.3,1078.9,1078.3,1078.9,7
20161001|2016-04-29 14:00,29,1079.7,1079.7,1079.7,1079.7,1
20161001|2016-04-29 14:30,29,1081.5,1081.5,1081,1081,2
20161001|2016-04-29 15:00,29,1078.9,1078.9,1078.9,1078.9,4
20161001|2016-05-01 19:30,2,1079.2,1079.2,1079.1,1079.1,6
20161001|2016-05-02 03:00,2,1079,1079,1079,1079,1
20161001|2016-05-02 04:30,2,1083,1083,1083,1083,1
20161001|2016-05-02 06:00,2,1084.9,1084.9,1084.9,1084.9,1
20161001|2016-05-02 06:30,2,1088,1088,1085.5,1085.5,21
20161001|2016-05-02 07:00,2,1088,1088.5,1083.7,1083.7,5
20161001|2016-05-02 07:30,2,1084,1085.8,1084,1085.8,2
20161001|2016-05-02 08:00,2,1083.7,1083.7,1083.7,1083.7,1
20161001|2016-05-02 08:30,2,1083.5,1083.5,1083.1,1083.1,2
20161001|2016-05-02 09:00,2,1085.3,1085.3,1085.3,1085.3,1
20161001|2016-05-02 09:30,2,1084.9,1084.9,1084.9,1084.9,1
20161001|2016-05-02 10:00,2,1086,1086,1086,1086,2
20161001|2016-05-02 10:30,2,1087.6,1087.6,1087.6,1087.6,1
20161001|2016-05-02 11:00,2,1085.5,1085.5,1085.5,1085.5,1
20161001|2016-05-02 11:30,2,1086.5,1086.5,1086.5,1086.5,1
20161001|2016-05-02 12:00,2,1086.1,1088.8,1086.1,1087.3,19
20161001|2016-05-02 12:30,2,1087.1,1087.1,1085.7,1085.7,2
20161001|2016-05-02 13:00,2,1083.4,1083.4,1083.4,1083.4,4
20161001|2016-05-02 21:30,3,1086.9,1086.9,1086.9,1086.9,1
20161001|2016-05-02 22:30,3,1085,1085,1085,1085,5
20161001|2016-05-03 00:00,3,1085.1,1085.1,1085.1,1085.1,6
20161001|2016-05-03 00:30,3,1082,1082.1,1082,1082.1,8
20161001|2016-05-03 01:00,3,1084,1085,1084,1084.6,4
20161001|2016-05-03 02:00,3,1090,1090,1090,1090,1
20161001|2016-05-03 02:30,3,1090.9,1090.9,1090.9,1090.9,1
20161001|2016-05-03 03:00,3,1090.7,1090.7,1089.9,1089.9,2
20161001|2016-05-03 04:00,3,1086.7,1086.7,1086.7,1086.7,1
20161001|2016-05-03 05:30,3,1083,1083,1083,1083,1
20161001|2016-05-03 06:30,3,1082.3,1082.3,1081.9,1081.9,22
20161001|2016-05-03 07:00,3,1088,1088,1088,1088,1
20161001|2016-05-03 08:00,3,1087.1,1087.1,1087.1,1087.1,1
20161001|2016-05-03 08:30,3,1085,1085,1083.1,1083.1,2
20161001|2016-05-03 09:00,3,1082.3,1082.3,1073,1073,29
20161001|2016-05-03 09:30,3,1070.1,1070.2,1069.5,1069.7,32
20161001|2016-05-03 10:00,3,1068,1069.7,1068,1069,17
20161001|2016-05-03 10:30,3,1070.8,1071.4,1070.6,1070.6,11
20161001|2016-05-03 11:00,3,1070.6,1070.6,1069,1069,5
20161001|2016-05-03 11:30,3,1070.6,1070.6,1070.6,1070.6,3
20161001|2016-05-03 12:00,3,1072.8,1073.4,1072.8,1073.2,5
20161001|2016-05-03 12:30,3,1070,1070,1070,1070,1
20161001|2016-05-03 13:00,3,1068.5,1068.5,1068.5,1068.5,1
20161001|2016-05-03 20:30,4,1065.2,1065.2,1065.2,1065.2,1
20161001|2016-05-03 21:30,4,1065.2,1065.2,1065.2,1065.2,1
20161001|2016-05-03 22:00,4,1064.3,1064.3,1064.3,1064.3,6
20161001|2016-05-03 23:30,4,1065,1065,1065,1065,1
20161001|2016-05-04 00:00,4,1063.1,1063.1,1058,1060.1,6
20161001|2016-05-04 00:30,4,1061.2,1062.9,1061.2,1062.9,2
20161001|2016-05-04 01:00,4,1063.2,1063.2,1063.2,1063.2,1
20161001|2016-05-04 01:30,4,1064.7,1065.1,1064.7,1065.1,13
20161001|2016-05-04 04:30,4,1058.5,1058.5,1058.3,1058.3,16
20161001|2016-05-04 05:00,4,1060.8,1060.8,1060.8,1060.8,2
20161001|2016-05-04 05:30,4,1057.7,1058,1057.7,1058,4
20161001|2016-05-04 06:00,4,1059.2,1059.5,1057.7,1057.7,8
20161001|2016-05-04 06:30,4,1057.7,1059.5,1057.7,1059.5,10
20161001|2016-05-04 07:00,4,1062.5,1065,1062.5,1065,4
20161001|2016-05-04 07:30,4,1067.5,1068.5,1065.4,1065.4,30
20161001|2016-05-04 08:00,4,1064.9,1066.3,1064.7,1066.3,10
20161001|2016-05-04 08:30,4,1070,1070,1069.7,1070,18
20161001|2016-05-04 09:00,4,1064.9,1064.9,1064.9,1064.9,1
20161001|2016-05-04 10:30,4,1063,1063,1061.5,1061.5,14
20161001|2016-05-04 11:30,4,1058.2,1058.6,1058.2,1058.6,29
20161001|2016-05-04 12:00,4,1055.8,1058.1,1054.8,1054.8,47
20161001|2016-05-04 13:00,4,1054.5,1055.6,1054.4,1055.5,12
20161001|2016-05-04 13:30,4,1058,1058,1058,1058,1
20161001|2016-05-04 20:00,5,1062.3,1062.3,1062.3,1062.3,1
20161001|2016-05-04 21:30,5,1062.1,1062.1,1062.1,1062.1,4
20161001|2016-05-04 22:00,5,1062.1,1062.1,1062.1,1062.1,9
20161001|2016-05-05 00:00,5,1064.5,1064.5,1064.5,1064.5,1
20161001|2016-05-05 02:00,5,1063.3,1063.4,1062.1,1063.4,17
20161001|2016-05-05 03:30,5,1059.9,1059.9,1059.9,1059.9,1
20161001|2016-05-05 04:00,5,1060,1060,1060,1060,14
20161001|2016-05-05 04:30,5,1060,1060,1060,1060,1
20161001|2016-05-05 05:00,5,1054.8,1054.8,1053,1053,17
20161001|2016-05-05 05:30,5,1054,1058.6,1054,1058.6,2
20161001|2016-05-05 07:30,5,1068.2,1068.2,1067.1,1067.1,2
20161001|2016-05-05 08:00,5,1068.6,1070.8,1068.6,1070.7,5
20161001|2016-05-05 08:30,5,1070.2,1071.5,1070.1,1071.5,3
20161001|2016-05-05 09:00,5,1071.7,1071.7,1071.7,1071.7,2
20161001|2016-05-05 09:30,5,1062,1062,1062,1062,1
20161001|2016-05-05 10:00,5,1061.9,1062.8,1060.7,1062.8,13
20161001|2016-05-05 11:30,5,1063.9,1063.9,1063.9,1063.9,1
20161001|2016-05-05 12:00,5,1065.3,1065.6,1059,1059,10
20161001|2016-05-05 23:30,6,1066.6,1066.6,1066.6,1066.6,1
20161001|2016-05-06 02:30,6,1067.2,1067.2,1067.2,1067.2,1
20161001|2016-05-06 03:30,6,1064.7,1065.5,1064.7,1065.5,3
20161001|2016-05-06 06:30,6,1066,1066,1066,1066,1
20161001|2016-05-06 07:00,6,1066,1068.6,1066,1068.6,2
20161001|2016-05-06 07:30,6,1069.1,1078.5,1069.1,1077.1,13
20161001|2016-05-06 08:00,6,1078.7,1078.7,1072,1072,8
20161001|2016-05-06 08:30,6,1073,1080.3,1073,1080.3,3
20161001|2016-05-06 09:00,6,1078.2,1079.3,1078.2,1079.3,7
20161001|2016-05-06 09:30,6,1081.8,1082,1080.6,1080.6,15
20161001|2016-05-06 10:00,6,1081.4,1084.1,1081.4,1084.1,17
20161001|2016-05-06 10:30,6,1083.6,1085.5,1083.1,1084.5,19
20161001|2016-05-06 11:30,6,1085.4,1085.4,1085.4,1085.4,1
20161001|2016-05-06 12:00,6,1085.8,1086.8,1084.8,1084.8,9
20161001|2016-05-08 17:00,9,1079,1079,1079,1079,1
20161001|2016-05-08 18:30,9,1080,1080,1080,1080,1
20161001|2016-05-08 19:00,9,1080.6,1080.6,1079.8,1079.8,7
20161001|2016-05-08 20:30,9,1079,1079,1079,1079,2
20161001|2016-05-08 22:00,9,1077.4,1077.4,1076,1076,4
20161001|2016-05-08 22:30,9,1076,1076,1075.1,1075.1,2
20161001|2016-05-08 23:00,9,1075,1075,1075,1075,1
20161001|2016-05-09 00:30,9,1073.5,1073.5,1073,1073,4
20161001|2016-05-09 01:00,9,1073,1073,1073,1073,3
20161001|2016-05-09 01:30,9,1072.9,1073.1,1072.9,1073.1,2
20161001|2016-05-09 02:00,9,1073.6,1073.6,1073.6,1073.6,4
20161001|2016-05-09 02:30,9,1074.1,1074.1,1073,1073,7
20161001|2016-05-09 03:00,9,1073.3,1073.3,1073.1,1073.1,4
20161001|2016-05-09 03:30,9,1073.6,1073.6,1073,1073,3
20161001|2016-05-09 04:00,9,1073,1073,1072.9,1072.9,5
20161001|2016-05-09 06:30,9,1068,1068,1067.6,1067.6,2
20161001|2016-05-09 07:00,9,1067.1,1067.1,1060.1,1061.1,21
20161001|2016-05-09 07:30,9,1059.7,1060.9,1058.6,1059.9,17
20161001|2016-05-09 08:00,9,1059.1,1059.1,1055,1055,3
20161001|2016-05-09 08:30,9,1057.1,1057.1,1056.2,1056.2,6
20161001|2016-05-09 09:00,9,1053,1053,1048.8,1050.2,22
20161001|2016-05-09 09:30,9,1050,1054.2,1050,1053.2,6
20161001|2016-05-09 10:00,9,1052.1,1052.1,1045,1047.5,5
20161001|2016-05-09 10:30,9,1045.2,1048.5,1045.2,1048.5,37
20161001|2016-05-09 11:30,9,1048.5,1048.8,1048.5,1048.7,4
20161001|2016-05-09 12:00,9,1048.4,1048.5,1047.7,1048.1,36
20161001|2016-05-09 12:30,9,1049.2,1049.2,1049.2,1049.2,1
20161001|2016-05-09 13:00,9,1045.6,1045.6,1045.5,1045.5,4
20161001|2016-05-09 14:30,9,1047,1047,1047,1047,1
20161001|2016-05-09 15:00,9,1047.4,1047.4,1047.4,1047.4,1
20161001|2016-05-09 19:00,10,1046.4,1046.4,1046.4,1046.4,1
20161001|2016-05-09 21:30,10,1046.5,1046.5,1046.5,1046.5,2
20161001|2016-05-09 22:00,10,1047,1047,1047,1047,2
20161001|2016-05-09 22:30,10,1047.5,1047.5,1047.5,1047.5,1
20161001|2016-05-09 23:00,10,1048,1048,1048,1048,2
20161001|2016-05-09 23:30,10,1048.3,1048.3,1048.3,1048.3,1
20161001|2016-05-10 02:30,10,1052.3,1052.4,1052.3,1052.3,21
20161001|2016-05-10 03:00,10,1052.9,1052.9,1052.9,1052.9,20
20161001|2016-05-10 03:30,10,1051.8,1051.8,1051.8,1051.8,1
20161001|2016-05-10 07:00,10,1052.5,1052.5,1051.5,1051.5,3
20161001|2016-05-10 07:30,10,1051.6,1051.6,1051.6,1051.6,1
20161001|2016-05-10 08:00,10,1047.3,1047.3,1047.3,1047.3,1
20161001|2016-05-10 08:30,10,1049.2,1051.3,1049.2,1051,26
20161001|2016-05-10 09:00,10,1051,1051,1051,1051,1
20161001|2016-05-10 09:30,10,1052.2,1052.2,1052.2,1052.2,1
20161001|2016-05-10 10:00,10,1050.8,1050.8,1050.8,1050.8,1
20161001|2016-05-10 10:30,10,1049,1049,1049,1049,1
20161001|2016-05-10 11:00,10,1049,1049,1048.8,1048.8,5
20161001|2016-05-10 11:30,10,1051.5,1051.5,1051.5,1051.5,1
20161001|2016-05-10 12:00,10,1052.1,1052.1,1050.9,1051.4,3
20161001|2016-05-10 12:30,10,1055.5,1055.5,1055.5,1055.5,3
20161001|2016-05-10 19:00,11,1055,1058.9,1054.3,1058.9,25
20161001|2016-05-10 20:00,11,1057.9,1057.9,1057.9,1057.9,1
20161001|2016-05-10 20:30,11,1060.2,1060.4,1059.5,1060.1,10
20161001|2016-05-10 21:00,11,1059.8,1059.8,1059.8,1059.8,1
20161001|2016-05-10 21:30,11,1060.4,1060.4,1060.2,1060.4,5
20161001|2016-05-10 22:00,11,1060.2,1060.2,1060.2,1060.2,1
20161001|2016-05-10 23:00,11,1060.5,1060.5,1060.5,1060.5,1
20161001|2016-05-10 23:30,11,1060.5,1060.9,1060.5,1060.9,4
20161001|2016-05-11 00:30,11,1062,1062,1062,1062,20
20161001|2016-05-11 01:00,11,1067,1067.9,1067,1067.9,2
20161001|2016-05-11 01:30,11,1067.8,1067.8,1066.4,1066.4,2
20161001|2016-05-11 02:00,11,1065.9,1065.9,1064.6,1065.9,3
20161001|2016-05-11 02:30,11,1066.4,1066.4,1065.9,1065.9,5
20161001|2016-05-11 03:00,11,1066.2,1067.2,1066.1,1066.2,5
20161001|2016-05-11 03:30,11,1065.3,1065.7,1064,1064.1,16
20161001|2016-05-11 04:00,11,1063.6,1065.9,1063.6,1065.9,5
20161001|2016-05-11 04:30,11,1065.5,1066,1065.5,1066,4
20161001|2016-05-11 05:00,11,1066,1066,1066,1066,18
20161001|2016-05-11 06:30,11,1069,1069,1069,1069,2
20161001|2016-05-11 07:00,11,1072.6,1072.6,1072.6,1072.6,2
20161001|2016-05-11 07:30,11,1072.9,1076.9,1072.5,1073.5,50
20161001|2016-05-11 08:30,11,1071.8,1074.4,1071.8,1074.4,6
20161001|2016-05-11 09:00,11,1071.8,1073.6,1071.8,1073.5,7
20161001|2016-05-11 09:30,11,1075.5,1075.5,1075.5,1075.5,5
20161001|2016-05-11 10:00,11,1070.6,1072.3,1070.6,1072.3,2
20161001|2016-05-11 10:30,11,1072.9,1073.1,1072.9,1073.1,4
20161001|2016-05-11 11:00,11,1070.6,1070.9,1069.9,1070.2,26
20161001|2016-05-11 12:00,11,1068.9,1069.3,1066,1067.6,214
20161001|2016-05-11 14:00,11,1070,1070,1070,1070,1
20161001|2016-05-11 19:00,12,1069.4,1069.4,1069.4,1069.4,1
20161001|2016-05-11 20:00,12,1071,1071,1071,1071,3
20161001|2016-05-12 00:00,12,1068,1068,1067.9,1067.9,2
20161001|2016-05-12 00:30,12,1066.6,1066.6,1066.6,1066.6,8
20161001|2016-05-12 01:30,12,1068,1068,1064.9,1064.9,9
20161001|2016-05-12 02:00,12,1063.4,1063.4,1062.1,1062.1,6
20161001|2016-05-12 02:30,12,1064,1064,1064,1064,1
20161001|2016-05-12 03:00,12,1065.3,1065.3,1064.4,1064.4,2
20161001|2016-05-12 04:00,12,1061.8,1061.8,1059.5,1061.4,8
20161001|2016-05-12 06:00,12,1057,1059.2,1057,1059.2,12
20161001|2016-05-12 07:00,12,1058,1058,1058,1058,2
20161001|2016-05-12 07:30,12,1061.1,1061.1,1061.1,1061.1,1
20161001|2016-05-12 08:00,12,1062.6,1066.8,1062.6,1066.8,5
20161001|2016-05-12 08:30,12,1067.1,1070.1,1067.1,1070.1,7
20161001|2016-05-12 09:00,12,1069,1069,1067.8,1067.8,5
20161001|2016-05-12 09:30,12,1067.8,1069,1067.8,1068.8,10
20161001|2016-05-12 10:00,12,1058.3,1058.4,1053.8,1053.8,7
20161001|2016-05-12 10:30,12,1053.7,1054.2,1052.2,1053.7,37
20161001|2016-05-12 11:30,12,1052.4,1052.4,1052.4,1052.4,1
20161001|2016-05-12 12:00,12,1055,1055,1055,1055,16
20161001|2016-05-12 12:30,12,1053.9,1054.5,1053.9,1054.5,3
20161001|2016-05-12 13:00,12,1055,1055,1054.5,1054.5,8
20161001|2016-05-12 15:30,12,1051.5,1051.5,1050,1050,2
20161001|2016-05-12 17:00,13,1048,1048.5,1048,1048.5,4
20161001|2016-05-12 17:30,13,1049,1049,1049,1049,1
20161001|2016-05-12 19:00,13,1051.2,1053.3,1051.2,1053.1,12
20161001|2016-05-12 20:00,13,1048.8,1048.8,1048.8,1048.8,1
20161001|2016-05-12 21:30,13,1052,1053.8,1051.8,1053.8,4
20161001|2016-05-12 22:00,13,1053.2,1055.8,1053.2,1055.8,3
20161001|2016-05-12 23:00,13,1056.7,1061.3,1056.7,1061.2,8
20161001|2016-05-12 23:30,13,1060.1,1060.1,1059.2,1059.2,2
20161001|2016-05-13 01:00,13,1061.2,1061.2,1060.6,1060.6,6
20161001|2016-05-13 05:30,13,1060,1060,1060,1060,2
20161001|2016-05-13 06:00,13,1059.8,1060.3,1059.8,1060.3,2
20161001|2016-05-13 06:30,13,1058.3,1058.3,1058.3,1058.3,1
20161001|2016-05-13 07:00,13,1051.8,1051.8,1051.8,1051.8,1
20161001|2016-05-13 07:30,13,1050.7,1050.7,1047.1,1047.1,27
20161001|2016-05-13 08:30,13,1048.5,1048.5,1044,1044.6,6
20161001|2016-05-13 09:00,13,1043,1045.7,1041.3,1045.7,16
20161001|2016-05-13 09:30,13,1046.3,1046.3,1045.5,1046.1,5
20161001|2016-05-13 10:00,13,1049.2,1049.3,1049.2,1049.3,4
20161001|2016-05-13 10:30,13,1051.6,1053.4,1051.6,1053.4,4
20161001|2016-05-13 12:30,13,1054.5,1054.5,1054.5,1054.5,1
20161001|2016-05-15 17:00,16,1056,1056,1056,1056,1
20161001|2016-05-15 18:30,16,1055.9,1055.9,1055.9,1055.9,1
20161001|2016-05-15 19:30,16,1054.3,1054.3,1054.3,1054.3,1
20161001|2016-05-15 21:00,16,1056.7,1056.7,1056.7,1056.7,3
20161001|2016-05-15 21:30,16,1059,1059,1059,1059,1
20161001|2016-05-15 22:00,16,1059,1059.1,1059,1059.1,6
20161001|2016-05-15 22:30,16,1059.1,1059.1,1058.9,1058.9,3
20161001|2016-05-15 23:30,16,1058.7,1058.7,1058.7,1058.7,1
20161001|2016-05-16 01:00,16,1061,1061.1,1061,1061.1,3
20161001|2016-05-16 01:30,16,1061.3,1061.3,1061,1061,3
20161001|2016-05-16 03:30,16,1056.8,1056.8,1054.6,1054.6,4
20161001|2016-05-16 05:30,16,1057.2,1057.2,1057.2,1057.2,1
20161001|2016-05-16 06:00,16,1059.4,1059.4,1059.4,1059.4,1
20161001|2016-05-16 06:30,16,1059.6,1059.6,1059.6,1059.6,1
20161001|2016-05-16 07:30,16,1066,1066,1065,1065.2,23
20161001|2016-05-16 08:00,16,1064.6,1064.6,1062.9,1063.8,21
20161001|2016-05-16 08:30,16,1064.6,1065,1064.6,1064.9,4
20161001|2016-05-16 09:00,16,1061.9,1061.9,1061.9,1061.9,2
20161001|2016-05-16 10:00,16,1054.9,1055.2,1054.6,1054.6,3
20161001|2016-05-16 12:00,16,1055.1,1055.1,1054.2,1054.4,7
20161001|2016-05-16 19:30,17,1059.4,1059.4,1059.4,1059.4,1
20161001|2016-05-16 20:00,17,1059.2,1059.2,1059.2,1059.2,1
20161001|2016-05-16 22:00,17,1058,1058,1058,1058,1
20161001|2016-05-17 00:00,17,1058.9,1058.9,1058.9,1058.9,2
20161001|2016-05-17 01:00,17,1058.2,1058.2,1058.2,1058.2,1
20161001|2016-05-17 01:30,17,1057.2,1057.2,1057.2,1057.2,2
20161001|2016-05-17 03:30,17,1053,1053,1053,1053,2
20161001|2016-05-17 04:00,17,1053.5,1053.5,1053.5,1053.5,1
20161001|2016-05-17 04:30,17,1053,1053,1053,1053,1
20161001|2016-05-17 05:30,17,1049.8,1050.8,1048.5,1050.8,3
20161001|2016-05-17 06:00,17,1048.8,1048.8,1048.6,1048.6,5
20161001|2016-05-17 06:30,17,1046.4,1046.4,1046.4,1046.4,1
20161001|2016-05-17 07:30,17,1045,1049.5,1045,1049.5,8
20161001|2016-05-17 08:00,17,1047.4,1047.4,1047.4,1047.4,1
20161001|2016-05-17 09:00,17,1051.8,1054.7,1051.5,1054.7,23
20161001|2016-05-17 09:30,17,1054,1061.7,1054,1061.7,4
20161001|2016-05-17 10:00,17,1061.5,1061.5,1061.5,1061.5,1
20161001|2016-05-17 11:00,17,1060.2,1060.2,1060.2,1060.2,2
20161001|2016-05-17 11:30,17,1057.7,1057.7,1057.7,1057.7,1
20161001|2016-05-17 12:00,17,1055.6,1055.6,1055.6,1055.6,1
20161001|2016-05-17 12:30,17,1055.8,1055.8,1055.8,1055.8,1
20161001|2016-05-17 20:30,18,1055.9,1055.9,1055.7,1055.7,3
20161001|2016-05-17 22:00,18,1051.9,1051.9,1051.9,1051.9,1
20161001|2016-05-18 00:30,18,1051.3,1051.3,1051.3,1051.3,1
20161001|2016-05-18 01:00,18,1051,1051.1,1049.3,1049.3,7
20161001|2016-05-18 01:30,18,1050,1050,1050,1050,1
20161001|2016-05-18 02:00,18,1048.2,1048.3,1048,1048.3,4
20161001|2016-05-18 02:30,18,1047.8,1047.8,1047.7,1047.7,2
20161001|2016-05-18 03:30,18,1046.1,1046.2,1045.2,1045.8,25
20161001|2016-05-18 04:00,18,1044.4,1045.6,1043,1045.6,6
20161001|2016-05-18 05:30,18,1046.1,1046.1,1046.1,1046.1,1
20161001|2016-05-18 06:30,18,1044,1044,1044,1044,1
20161001|2016-05-18 07:00,18,1041.5,1041.5,1038,1038,6
20161001|2016-05-18 07:30,18,1039.1,1040.8,1038.7,1040.5,24
20161001|2016-05-18 08:00,18,1037,1038.6,1035.9,1038.6,4
20161001|2016-05-18 08:30,18,1038.6,1043.6,1038.6,1043.6,22
20161001|2016-05-18 09:00,18,1044.1,1044.6,1044.1,1044.6,3
20161001|2016-05-18 09:30,18,1042,1042,1042,1042,1
20161001|2016-05-18 10:00,18,1039.1,1041.7,1039.1,1041.7,11
20161001|2016-05-18 11:30,18,1043.7,1043.7,1043.7,1043.7,1
20161001|2016-05-18 12:00,18,1043.7,1044.5,1043.7,1044.5,3
20161001|2016-05-18 13:00,18,1040,1040,1035.8,1036.4,6
20161001|2016-05-18 13:30,18,1036.4,1036.8,1036,1036.8,20
20161001|2016-05-18 14:00,18,1033,1033,1033,1033,3
20161001|2016-05-18 15:00,18,1029.9,1030,1029.9,1030,2
20161001|2016-05-18 19:00,19,1033.9,1034.1,1032.6,1032.6,4
20161001|2016-05-18 19:30,19,1029.4,1030.2,1029.4,1030.2,3
20161001|2016-05-18 20:30,19,1029.4,1029.4,1029.4,1029.4,10
20161001|2016-05-18 21:00,19,1027.8,1027.8,1027.8,1027.8,1
20161001|2016-05-18 21:30,19,1028.3,1028.4,1028.3,1028.3,8
20161001|2016-05-18 22:00,19,1028.2,1028.2,1028.1,1028.1,5
20161001|2016-05-18 23:00,19,1026.5,1026.5,1026.5,1026.5,6
20161001|2016-05-19 00:00,19,1024.6,1024.6,1024,1024,21
20161001|2016-05-19 00:30,19,1023,1023,1020,1020,3
20161001|2016-05-19 01:00,19,1023.4,1025.3,1023.4,1025.3,2
20161001|2016-05-19 02:00,19,1023.1,1023.1,1023.1,1023.1,1
20161001|2016-05-19 03:30,19,1024.8,1026.7,1024.6,1024.6,5
20161001|2016-05-19 04:30,19,1022.9,1022.9,1022.9,1022.9,1
20161001|2016-05-19 05:00,19,1022.6,1022.6,1022.5,1022.5,2
20161001|2016-05-19 05:30,19,1022,1022,1022,1022,1
20161001|2016-05-19 06:00,19,1020.2,1020.2,1020.2,1020.2,1
20161001|2016-05-19 07:00,19,1019.3,1019.7,1019.3,1019.7,2
20161001|2016-05-19 07:30,19,1012.1,1016,1012.1,1014.5,15
20161001|2016-05-19 08:00,19,1013.5,1013.9,1012.6,1012.6,47
20161001|2016-05-19 08:30,19,1013.5,1014.2,1012.2,1012.8,28
20161001|2016-05-19 09:00,19,1013,1013,1011.6,1011.6,24
20161001|2016-05-19 09:30,19,1016.1,1017.2,1015.1,1015.1,31
20161001|2016-05-19 10:00,19,1013.7,1015.8,1013.4,1014.4,22
20161001|2016-05-19 10:30,19,1013.9,1013.9,1013.9,1013.9,1
20161001|2016-05-19 11:00,19,1016.8,1016.8,1015.6,1015.6,3
20161001|2016-05-19 11:30,19,1015.8,1015.8,1014.5,1014.5,2
20161001|2016-05-19 12:00,19,1015.6,1015.9,1014.1,1015.9,12
20161001|2016-05-19 13:00,19,1020,1020,1019,1019,4
20161001|2016-05-19 14:00,19,1017.5,1017.5,1017.5,1017.5,1
20161001|2016-05-19 15:00,19,1016.7,1016.7,1016.7,1016.7,1
20161001|2016-05-19 19:00,20,1021.4,1021.4,1021.4,1021.4,1
20161001|2016-05-19 19:30,20,1020,1020,1020,1020,1
20161001|2016-05-19 20:30,20,1021.2,1021.2,1021.2,1021.2,4
20161001|2016-05-19 21:30,20,1022,1022,1020.8,1021.3,5
20161001|2016-05-20 01:00,20,1021,1021,1021,1021,1
20161001|2016-05-20 01:30,20,1020.5,1020.5,1020.3,1020.3,11
20161001|2016-05-20 02:30,20,1023.1,1023.1,1023.1,1023.1,1
20161001|2016-05-20 03:00,20,1021.4,1024,1021.4,1023.7,32
20161001|2016-05-20 04:30,20,1023.8,1023.8,1023.8,1023.8,1
20161001|2016-05-20 05:30,20,1025,1025,1025,1025,2
20161001|2016-05-20 07:00,20,1024.6,1024.6,1024.6,1024.6,1
20161001|2016-05-20 07:30,20,1023.3,1023.3,1022.6,1022.6,2
20161001|2016-05-20 08:00,20,1026.2,1030.9,1026.2,1028.3,54
20161001|2016-05-20 09:00,20,1026.5,1026.5,1025,1025,5
20161001|2016-05-20 09:30,20,1023.5,1024.8,1023.5,1024.8,3
20161001|2016-05-20 10:00,20,1025.3,1026.2,1023.5,1023.6,4
20161001|2016-05-20 10:30,20,1024.5,1024.6,1024.5,1024.6,4
20161001|2016-05-20 11:00,20,1025.3,1025.3,1025.3,1025.3,4
20161001|2016-05-20 11:30,20,1025.7,1025.7,1024.7,1024.7,2
20161001|2016-05-20 12:00,20,1024.8,1025.1,1024,1025,16
20161001|2016-05-20 15:00,20,1026,1026,1026,1026,1
20161001|2016-05-22 21:30,23,1028.2,1028.2,1028,1028,4
20161001|2016-05-22 22:00,23,1028,1028,1028,1028,2
20161001|2016-05-22 22:30,23,1029.6,1029.6,1028.5,1028.5,3
20161001|2016-05-23 00:00,23,1028,1028,1026.1,1026.1,5
20161001|2016-05-23 00:30,23,1024.4,1024.4,1022.5,1022.5,4
20161001|2016-05-23 01:00,23,1022,1022,1022,1022,1
20161001|2016-05-23 03:00,23,1021.5,1022.8,1021.5,1022.8,5
20161001|2016-05-23 03:30,23,1022.6,1022.6,1021,1021,2
20161001|2016-05-23 04:00,23,1021.4,1021.4,1021.4,1021.4,1
20161001|2016-05-23 05:30,23,1020.3,1020.3,1019.9,1019.9,2
20161001|2016-05-23 06:30,23,1018.9,1018.9,1018.9,1018.9,1
20161001|2016-05-23 07:30,23,1015.9,1015.9,1012.9,1012.9,11
20161001|2016-05-23 08:00,23,1012.5,1012.5,1007.7,1009,30
20161001|2016-05-23 08:30,23,1009.7,1009.7,1009.7,1009.7,2
20161001|2016-05-23 10:00,23,1015.7,1016.3,1015.7,1016,39
20161001|2016-05-23 10:30,23,1013.2,1013.2,1013.1,1013.1,3
20161001|2016-05-23 11:30,23,1013,1013,1013,1013,1
20161001|2016-05-23 12:00,23,1015.3,1015.3,1014.4,1014.4,2
20161001|2016-05-23 12:30,23,1017.1,1017.1,1017.1,1017.1,1
20161001|2016-05-23 13:00,23,1017.3,1017.3,1017.3,1017.3,3
20161001|2016-05-23 13:30,23,1017.3,1017.3,1017.3,1017.3,1
20161001|2016-05-23 14:00,23,1016.8,1016.8,1016.8,1016.8,1
20161001|2016-05-23 19:00,24,1015.8,1016.2,1015,1015.3,8
20161001|2016-05-23 22:30,24,1012.5,1012.5,1012.5,1012.5,2
20161001|2016-05-23 23:00,24,1012,1012,1012,1012,1
20161001|2016-05-23 23:30,24,1011.9,1011.9,1011.5,1011.5,3
20161001|2016-05-24 00:30,24,1009.9,1009.9,1009.9,1009.9,1
20161001|2016-05-24 01:00,24,1012,1012,1012,1012,1
20161001|2016-05-24 02:00,24,1011.3,1011.5,1011,1011,8
20161001|2016-05-24 02:30,24,1012.1,1012.1,1011.5,1011.8,6
20161001|2016-05-24 03:30,24,1010.9,1011.8,1010.9,1011.8,2
20161001|2016-05-24 04:00,24,1011.7,1011.7,1011.7,1011.7,1
20161001|2016-05-24 05:00,24,1010,1010,1010,1010,1
20161001|2016-05-24 06:00,24,1009.5,1010,1009.5,1010,32
20161001|2016-05-24 07:00,24,1010.9,1010.9,1010.9,1010.9,2
20161001|2016-05-24 07:30,24,1009.4,1009.4,1008.5,1008.5,2
20161001|2016-05-24 08:00,24,1008.7,1009.7,1005.9,1005.9,22
20161001|2016-05-24 08:30,24,1008.5,1008.7,1008.5,1008.7,3
20161001|2016-05-24 09:00,24,1008.6,1010.4,1008.6,1009.1,6
20161001|2016-05-24 09:30,24,1008,1012.9,1007.8,1012.9,9
20161001|2016-05-24 10:00,24,1012.1,1012.1,1012.1,1012.1,1
20161001|2016-05-24 10:30,24,1008.1,1008.1,1008.1,1008.1,1
20161001|2016-05-24 11:00,24,1007.1,1007.1,1004.5,1004.5,5
20161001|2016-05-24 11:30,24,1004.9,1005.7,1004.9,1005.7,4
20161001|2016-05-24 12:00,24,1005.7,1006.1,1005.4,1005.4,12
20161001|2016-05-24 12:30,24,1004.1,1004.2,1003,1004,5
20161001|2016-05-24 13:00,24,1003.4,1003.4,1003.4,1003.4,2
20161001|2016-05-24 14:30,24,1004.3,1004.3,1004.3,1004.3,1
20161001|2016-05-24 17:30,25,1003,1003,1003,1003,1
20161001|2016-05-24 18:30,25,1002,1002,1002,1002,1
20161001|2016-05-24 19:00,25,1005.2,1005.4,1005.2,1005.3,4
20161001|2016-05-24 19:30,25,1004.2,1004.6,1004.2,1004.6,10
20161001|2016-05-24 20:00,25,1006.4,1006.4,1006.4,1006.4,1
20161001|2016-05-24 20:30,25,1006.6,1006.6,1006.2,1006.2,3
20161001|2016-05-24 21:00,25,1004.5,1004.5,1004.5,1004.5,1
20161001|2016-05-24 21:30,25,1004.9,1005.8,1004.8,1005.8,14
20161001|2016-05-24 22:00,25,1005.5,1005.5,1005.2,1005.2,5
20161001|2016-05-24 23:30,25,1005.6,1005.6,1005.2,1005.5,5
20161001|2016-05-25 00:00,25,1006,1006,1005.5,1005.5,16
20161001|2016-05-25 01:00,25,1004,1004,1004,1004,4
20161001|2016-05-25 01:30,25,1005,1005.2,1004.7,1005,9
20161001|2016-05-25 02:00,25,1007.3,1007.3,1007.3,1007.3,1
20161001|2016-05-25 03:00,25,1004.8,1005.4,1004.5,1005.4,4
20161001|2016-05-25 03:30,25,1004,1004,1002.4,1002.4,24
20161001|2016-05-25 04:00,25,1001.9,1002.2,1001.9,1002.2,32
20161001|2016-05-25 05:00,25,1002.3,1002.3,1002.1,1002.1,2
20161001|2016-05-25 05:30,25,1002.2,1002.2,1002.2,1002.2,2
20161001|2016-05-25 06:00,25,1001.4,1002.1,1001.4,1001.5,3
20161001|2016-05-25 07:00,25,1002.9,1007.7,1002.9,1007.7,5
20161001|2016-05-25 07:30,25,1004,1004.4,1003.6,1004.4,7
20161001|2016-05-25 08:00,25,999.6,999.6,996.2,997.1,45
20161001|2016-05-25 08:30,25,995.5,996,993.5,994.3,46
20161001|2016-05-25 09:00,25,997.5,997.5,997.5,997.5,1
20161001|2016-05-25 09:30,25,996.2,996.2,994.2,996,10
20161001|2016-05-25 10:00,25,998.1,998.1,995.5,995.5,6
20161001|2016-05-25 10:30,25,995.4,995.4,992.9,992.9,6
20161001|2016-05-25 11:00,25,995.1,995.1,995.1,995.1,2
20161001|2016-05-25 11:30,25,994.1,995.3,994.1,995,9
20161001|2016-05-25 12:00,25,996.2,996.4,996.2,996.4,3
20161001|2016-05-25 12:30,25,995.8,995.8,995.8,995.8,1
20161001|2016-05-25 13:00,25,996.1,996.1,996.1,996.1,1
20161001|2016-05-25 13:30,25,997,997,996.7,996.7,13
20161001|2016-05-25 14:00,25,996.9,996.9,996.9,996.9,1
20161001|2016-05-25 15:00,25,994.3,994.3,994.3,994.3,1
20161001|2016-05-25 18:30,26,995.8,995.8,995.8,995.8,1
20161001|2016-05-25 19:00,26,997.3,997.3,997.3,997.3,1
20161001|2016-05-25 19:30,26,999.1,999.1,999.1,999.1,1
20161001|2016-05-25 20:00,26,1001.9,1001.9,1001.9,1001.9,1
20161001|2016-05-25 21:00,26,1005.5,1005.5,1005.5,1005.5,1
20161001|2016-05-25 21:30,26,1006.1,1006.9,1006,1006.9,6
20161001|2016-05-25 22:00,26,1008,1008,1008,1008,2
20161001|2016-05-25 23:30,26,1008.7,1008.7,1008.7,1008.7,1
20161001|2016-05-26 00:00,26,1008,1009,1008,1009,15
20161001|2016-05-26 00:30,26,1008.7,1010,1008.7,1010,54
20161001|2016-05-26 01:00,26,1008.7,1011.3,1008.7,1011.3,7
20161001|2016-05-26 01:30,26,1011.2,1011.2,1010.8,1010.8,20
20161001|2016-05-26 02:00,26,1010.3,1011.9,1008.8,1011.9,15
20161001|2016-05-26 02:30,26,1012.3,1012.3,1008.1,1008.1,6
20161001|2016-05-26 03:00,26,1006.5,1006.5,1006.5,1006.5,10
20161001|2016-05-26 04:30,26,1006.9,1007.9,1006.9,1007.9,2
20161001|2016-05-26 05:00,26,1006.4,1006.4,1006.4,1006.4,1
20161001|2016-05-26 05:30,26,1008,1008,1008,1008,1
20161001|2016-05-26 06:30,26,1008.1,1008.1,1008.1,1008.1,1
20161001|2016-05-26 07:00,26,1007.9,1007.9,1005.5,1005.5,3
20161001|2016-05-26 07:30,26,1003.8,1006.2,1003.8,1005.5,6
20161001|2016-05-26 08:00,26,1007.6,1009.4,1005.5,1005.6,9
20161001|2016-05-26 08:30,26,1005.6,1005.6,999.7,1002.3,35
20161001|2016-05-26 09:00,26,999.4,1000,998,1000,25
20161001|2016-05-26 09:30,26,999.5,999.5,997.2,997.2,4
20161001|2016-05-26 10:00,26,996.8,997,995,996,34
20161001|2016-05-26 10:30,26,995,996.5,994.6,996.5,6
20161001|2016-05-26 11:30,26,994.6,996.2,994.6,996.2,5
20161001|2016-05-26 12:00,26,996.7,997.2,996.7,997.2,5
20161001|2016-05-26 12:30,26,996.6,996.6,996.6,996.6,2
20161001|2016-05-26 13:00,26,997.2,997.2,997,997,6
20161001|2016-05-26 13:30,26,996.8,996.8,996.8,996.8,5
20161001|2016-05-26 15:00,26,996,996,995.7,995.7,3
20161001|2016-05-26 17:00,27,997.4,997.4,997.4,997.4,2
20161001|2016-05-26 20:00,27,995.5,995.5,994.4,994.5,20
20161001|2016-05-26 20:30,27,995.1,995.8,995.1,995.8,2
20161001|2016-05-26 21:00,27,993.8,993.8,993,993.5,16
20161001|2016-05-26 21:30,27,992.8,992.8,989.5,990,24
20161001|2016-05-26 22:00,27,990.1,992.4,990.1,992.4,25
20161001|2016-05-26 22:30,27,994,994,992.8,993,13
20161001|2016-05-26 23:00,27,995,995,995,995,1
20161001|2016-05-27 00:00,27,994.1,996.2,993.8,996.2,6
20161001|2016-05-27 00:30,27,998,999,998,999,2
20161001|2016-05-27 01:00,27,996.6,998,996.6,997.9,7
20161001|2016-05-27 02:30,27,998.6,1001.6,998.6,1000.5,3
20161001|2016-05-27 03:00,27,1000.5,1000.5,999,999,25
20161001|2016-05-27 03:30,27,996.8,996.8,996.8,996.8,2
20161001|2016-05-27 04:00,27,996.2,996.2,995.8,995.8,3
20161001|2016-05-27 04:30,27,995.7,997.1,995.7,997.1,2
20161001|2016-05-27 06:00,27,996,996.6,996,996.6,9
20161001|2016-05-27 06:30,27,997.4,998,997.4,998,30
20161001|2016-05-27 07:00,27,993.7,993.7,993.7,993.7,1
20161001|2016-05-27 07:30,27,996.1,996.8,990.2,990.2,12
20161001|2016-05-27 08:00,27,989.1,990.4,987.2,990.4,13
20161001|2016-05-27 08:30,27,990.1,990.1,985.9,987.5,11
20161001|2016-05-27 09:00,27,987.7,987.7,987.3,987.3,3
20161001|2016-05-27 09:30,27,987.5,987.5,984.6,984.6,8
20161001|2016-05-27 10:00,27,985.7,985.8,983.9,985.4,31
20161001|2016-05-27 10:30,27,985.5,986.3,985.5,986.3,13
20161001|2016-05-27 11:00,27,985.7,985.7,985,985,3
20161001|2016-05-27 11:30,27,984.5,984.5,983,983,14
20161001|2016-05-27 12:00,27,983.4,984.8,983.3,984.2,7
20161001|2016-05-27 12:30,27,983.8,983.8,979.1,981.6,19
20161001|2016-05-27 13:00,27,981.3,981.3,979.3,979.5,17
20161001|2016-05-27 13:30,27,978,978,978,978,2
20161001|2016-05-27 14:30,27,978.5,978.5,978.2,978.2,3
20161001|2016-05-27 15:00,27,978.8,978.8,978.8,978.8,2
20161001|2016-05-27 15:30,27,979,979,979,979,2
20161001|2016-05-29 17:00,31,981.4,985.8,981.4,985.8,6
20161001|2016-05-29 19:00,31,978,978,977.4,977.4,5
20161001|2016-05-29 19:30,31,977.4,977.8,977.4,977.8,3
20161001|2016-05-29 20:00,31,973,973,973,973,2
20161001|2016-05-29 20:30,31,973.1,973.1,973.1,973.1,2
20161001|2016-05-29 21:00,31,973.8,974,973.5,973.5,10
20161001|2016-05-29 21:30,31,974.7,974.8,974.7,974.8,2
20161001|2016-05-29 22:00,31,975,975.2,974.7,974.7,5
20161001|2016-05-29 22:30,31,975.5,975.5,975.5,975.5,7
20161001|2016-05-29 23:00,31,974,974,974,974,4
20161001|2016-05-29 23:30,31,972.8,972.8,972.4,972.4,11
20161001|2016-05-30 00:00,31,973,973.1,972.9,973,14
20161001|2016-05-30 00:30,31,972.3,972.3,972.3,972.3,1
20161001|2016-05-30 01:00,31,969.4,970.9,969.3,970.9,7
20161001|2016-05-30 01:30,31,971.2,971.3,971.2,971.3,2
20161001|2016-05-30 02:30,31,971.2,971.2,970.3,970.3,15
20161001|2016-05-30 03:00,31,970.3,970.3,969.8,969.8,7
20161001|2016-05-30 03:30,31,970.6,971.1,970.6,971.1,2
20161001|2016-05-30 04:00,31,970.6,970.6,970.6,970.6,1
20161001|2016-05-30 04:30,31,970.7,970.8,970.6,970.6,3
20161001|2016-05-30 05:00,31,971.1,973.7,971.1,973.7,6
20161001|2016-05-30 07:00,31,976,976,976,976,1
20161001|2016-05-30 08:30,31,975,975,975,975,1
20161001|2016-05-30 09:00,31,973.2,973.2,973.2,973.2,1
20161001|2016-05-30 09:30,31,972.4,972.4,972,972,4
20161001|2016-05-30 10:00,31,971.5,971.5,971.1,971.1,3
20161001|2016-05-30 10:30,31,971.1,971.1,971.1,971.1,1
20161001|2016-05-30 11:00,31,973.3,973.3,973.3,973.3,1
20161001|2016-05-30 11:30,31,973.2,973.2,973.2,973.2,4
20161001|2016-05-30 17:00,31,974.9,974.9,974.9,974.9,2
20161001|2016-05-30 19:00,31,977.8,977.8,977.3,977.3,2
20161001|2016-05-30 19:30,31,980.3,980.3,980.3,980.3,1
20161001|2016-05-30 20:00,31,982.8,982.8,982.8,982.8,1
20161001|2016-05-30 21:00,31,984,984,983,983,7
20161001|2016-05-30 21:30,31,982.7,982.7,982.7,982.7,1
20161001|2016-05-30 22:00,31,982.5,982.5,982.5,982.5,2
20161001|2016-05-30 22:30,31,983.2,983.2,983.2,983.2,1
20161001|2016-05-30 23:00,31,982.5,983.4,982.5,983.4,9
20161001|2016-05-31 00:30,31,983,983,983,983,1
20161001|2016-05-31 01:00,31,984.5,984.9,984,984,5
20161001|2016-05-31 02:00,31,978.6,978.6,978.6,978.6,1
20161001|2016-05-31 02:30,31,981.7,981.7,980.1,980.1,2
20161001|2016-05-31 03:00,31,978.8,978.8,978.8,978.8,1
20161001|2016-05-31 03:30,31,981.1,981.1,980.5,981.1,4
20161001|2016-05-31 04:30,31,981.6,981.6,980.8,981.1,4
20161001|2016-05-31 07:00,31,980.1,980.2,977.3,977.3,6
20161001|2016-05-31 07:30,31,975.3,976.4,975.2,975.4,49
20161001|2016-05-31 08:00,31,975.4,975.7,974.4,974.4,8
20161001|2016-05-31 08:30,31,974.6,974.7,972.2,973,25
20161001|2016-05-31 09:00,31,975.4,976.5,975.4,976.5,8
20161001|2016-05-31 09:30,31,977.3,977.3,974.6,976.6,26
20161001|2016-05-31 10:00,31,975,975,974,974.4,14
20161001|2016-05-31 10:30,31,974.1,975.2,974.1,974.9,23
20161001|2016-05-31 11:00,31,976.5,980.1,976.5,980.1,75
20161001|2016-05-31 11:30,31,980,982.4,980,982.1,28
20161001|2016-05-31 12:00,31,981.9,983.7,981.8,983.6,23
20161001|2016-05-31 12:30,31,984.5,985.1,984.2,984.2,3
20161001|2016-05-31 13:00,31,982.9,982.9,982.9,982.9,2
20161001|2016-05-31 13:30,31,982,982.1,981.9,982.1,3
20161001|2016-05-31 14:30,31,980.4,980.4,980.4,980.4,1
20161001|2016-05-31 19:00,1,983,983.8,983,983.8,3
20161001|2016-05-31 21:30,1,983.4,983.4,983.4,983.4,1
20161001|2016-05-31 23:00,1,978.8,978.8,978.8,978.8,10
20161001|2016-05-31 23:30,1,978.8,979.5,978.8,979.5,8
20161001|2016-06-01 00:00,1,980.6,981.4,980.6,981.3,5
20161001|2016-06-01 00:30,1,980.5,980.5,979.3,979.3,3
20161001|2016-06-01 01:00,1,979.8,979.8,979.5,979.5,10
20161001|2016-06-01 01:30,1,979.4,979.4,979.4,979.4,1
20161001|2016-06-01 02:00,1,980.8,980.8,980.3,980.3,3
20161001|2016-06-01 02:30,1,980.4,981.5,979,981.5,43
20161001|2016-06-01 03:30,1,978.7,978.9,978.7,978.9,2
20161001|2016-06-01 04:30,1,978.2,978.2,977.4,977.4,7
20161001|2016-06-01 05:00,1,977.2,977.2,977.2,977.2,1
20161001|2016-06-01 05:30,1,977.2,977.3,977.2,977.2,5
20161001|2016-06-01 06:00,1,981,981,981,981,1
20161001|2016-06-01 06:30,1,981.9,983.6,981.9,983.6,3
20161001|2016-06-01 07:00,1,986.3,987.3,984.6,984.6,13
20161001|2016-06-01 07:30,1,982.6,982.9,980.4,980.4,7
20161001|2016-06-01 08:00,1,979.5,980.7,973,973,36
20161001|2016-06-01 08:30,1,974.5,975.9,973.7,975.9,23
20161001|2016-06-01 09:00,1,973,975.2,971.8,974,8
20161001|2016-06-01 09:30,1,974,974,970,972.5,20
20161001|2016-06-01 10:00,1,973.3,973.4,972.4,973.3,5
20161001|2016-06-01 10:30,1,974.3,974.3,974.2,974.2,2
20161001|2016-06-01 11:00,1,974,974,972.8,972.8,2
20161001|2016-06-01 12:00,1,972.3,973.7,972.3,973.6,19
20161001|2016-06-01 12:30,1,974.6,974.6,974.6,974.6,1
20161001|2016-06-01 13:00,1,974.1,974.1,974.1,974.1,1
20161001|2016-06-01 13:30,1,974.5,974.5,974.5,974.5,1
20161001|2016-06-01 17:00,2,976,976,976,976,2
20161001|2016-06-01 18:30,2,975.6,975.6,975.6,975.6,1
20161001|2016-06-01 19:00,2,976.9,976.9,976.9,976.9,1
20161001|2016-06-01 20:30,2,977.5,977.5,977.5,977.5,1
20161001|2016-06-01 21:30,2,977,977,977,977,1
20161001|2016-06-01 22:00,2,977.8,978,977.8,978,3
20161001|2016-06-01 22:30,2,976.5,976.5,976.5,976.5,1
20161001|2016-06-01 23:00,2,976.4,976.4,976.4,976.4,2
20161001|2016-06-02 06:00,2,977,977,975.5,975.5,5
20161001|2016-06-02 07:00,2,976.5,976.5,971.3,971.3,22
20161001|2016-06-02 07:30,2,970,970.4,967.5,968.2,36
20161001|2016-06-02 08:00,2,968.2,969,967.2,968.2,10
20161001|2016-06-02 08:30,2,967,967,967,967,3
20161001|2016-06-02 09:00,2,968,968,965.2,965.2,8
20161001|2016-06-02 09:30,2,965.1,965.7,960.8,960.8,25
20161001|2016-06-02 10:00,2,962,964,961,964,10
20161001|2016-06-02 10:30,2,964,964,960.6,961.1,12
20161001|2016-06-02 11:00,2,963,963,963,963,2
20161001|2016-06-02 12:00,2,961.8,962,961.5,961.5,19
20161001|2016-06-02 12:30,2,961.4,961.8,961.4,961.8,5
20161001|2016-06-02 13:00,2,961.8,961.8,961.2,961.2,2
20161001|2016-06-02 13:30,2,961.6,961.6,961.6,961.6,1
20161001|2016-06-02 17:30,3,959.2,959.2,959.2,959.2,1
20161001|2016-06-02 18:00,3,960,960,960,960,36
20161001|2016-06-02 19:00,3,959.1,959.4,959.1,959.4,2
20161001|2016-06-02 19:30,3,958.6,958.8,958.6,958.8,5
20161001|2016-06-02 21:00,3,961.5,961.9,961.5,961.9,2
20161001|2016-06-02 21:30,3,962.6,962.6,962.6,962.6,8
20161001|2016-06-02 22:00,3,962.6,962.6,962.6,962.6,4
20161001|2016-06-02 22:30,3,963,963,963,963,2
20161001|2016-06-02 23:30,3,963.8,964.2,963.8,964.2,3
20161001|2016-06-03 00:00,3,963.9,963.9,963.9,963.9,1
20161001|2016-06-03 00:30,3,962.4,962.4,962.4,962.4,2
20161001|2016-06-03 01:00,3,962.4,962.4,962.4,962.4,1
20161001|2016-06-03 02:00,3,964.5,967.6,964.5,967.5,6
20161001|2016-06-03 02:30,3,966,966,966,966,1
20161001|2016-06-03 03:00,3,966.4,967,966,966,35
20161001|2016-06-03 03:30,3,964.6,964.6,964.6,964.6,1
20161001|2016-06-03 04:00,3,961.3,961.4,961.3,961.4,2
20161001|2016-06-03 04:30,3,960.8,961.4,960.8,961,7
20161001|2016-06-03 05:30,3,965,965,965,965,1
20161001|2016-06-03 07:00,3,967.5,967.5,967.4,967.4,3
20161001|2016-06-03 07:30,3,969,984.7,969,981.6,82
20161001|2016-06-03 08:00,3,983.4,986.2,981.9,982.3,92
20161001|2016-06-03 08:30,3,981.2,982.5,981,981.9,19
20161001|2016-06-03 09:00,3,983.7,983.7,983.7,983.7,1
20161001|2016-06-03 09:30,3,983.3,983.3,981.4,981.9,28
20161001|2016-06-03 10:00,3,983.6,985.9,983.6,985,72
20161001|2016-06-03 10:30,3,986,986.5,986,986.5,3
20161001|2016-06-03 11:00,3,986.8,986.8,986.8,986.8,1
20161001|2016-06-03 11:30,3,984.2,984.2,981.7,982.2,6
20161001|2016-06-03 12:00,3,983.9,984.2,983.9,984.2,3
20161001|2016-06-03 13:30,3,983.8,983.8,983.7,983.7,3
20161001|2016-06-03 14:00,3,984.6,984.6,984.6,984.6,2
20161001|2016-06-03 14:30,3,984.3,984.7,984.3,984.7,3
20161001|2016-06-03 15:00,3,987,987.1,986.5,987.1,7
20161001|2016-06-03 15:30,3,987.8,991,987.8,989.8,10
20161001|2016-06-05 17:00,6,989.8,989.8,989.1,989.1,6
20161001|2016-06-05 17:30,6,989.9,989.9,989.9,989.9,1
20161001|2016-06-05 18:00,6,988.9,988.9,988.8,988.8,3
20161001|2016-06-05 18:30,6,988.6,988.6,988.6,988.6,4
20161001|2016-06-05 19:00,6,989.7,990.2,989.6,990.2,8
20161001|2016-06-05 20:00,6,991.4,992.3,991.4,991.8,8
20161001|2016-06-05 21:00,6,989.9,989.9,988.4,988.4,5
20161001|2016-06-05 22:00,6,989.9,989.9,989.9,989.9,1
20161001|2016-06-05 23:00,6,989.3,989.3,989.3,989.3,1
20161001|2016-06-05 23:30,6,988.7,988.9,988.7,988.9,2
20161001|2016-06-06 00:00,6,989.5,989.5,989.5,989.5,2
20161001|2016-06-06 01:00,6,988.6,988.6,988.1,988.1,4
20161001|2016-06-06 01:30,6,987.5,987.5,987.5,987.5,6
20161001|2016-06-06 02:30,6,989,992,989,992,9
20161001|2016-06-06 03:00,6,991.3,991.3,991,991,13
20161001|2016-06-06 03:30,6,991.4,991.4,991.4,991.4,4
20161001|2016-06-06 04:30,6,991,991,991,991,20
20161001|2016-06-06 05:00,6,989.8,989.8,989.8,989.8,1
20161001|2016-06-06 06:00,6,989.6,991.1,989.6,991.1,2
20161001|2016-06-06 06:30,6,991.6,991.6,991.6,991.6,1
20161001|2016-06-06 07:00,6,994.7,997,994.7,997,12
20161001|2016-06-06 07:30,6,996.9,996.9,993.2,993.2,2
20161001|2016-06-06 08:00,6,993.8,994,993.8,994,9
20161001|2016-06-06 08:30,6,992.8,992.8,991.7,992,6
20161001|2016-06-06 09:00,6,992.7,992.9,991.3,991.3,8
20161001|2016-06-06 09:30,6,991.4,993.8,991.4,993.7,7
20161001|2016-06-06 10:00,6,994.8,996.1,994.6,996.1,21
20161001|2016-06-06 10:30,6,995.8,996.4,994.1,994.7,25
20161001|2016-06-06 11:00,6,993.7,994.3,993.2,993.2,14
20161001|2016-06-06 11:30,6,992,996.2,991.7,995.4,18
20161001|2016-06-06 12:00,6,996.8,999.6,995.4,995.4,24
20161001|2016-06-06 12:30,6,996.2,996.2,996.2,996.2,1
20161001|2016-06-06 13:00,6,995.6,995.6,995.4,995.4,2
20161001|2016-06-06 13:30,6,997,998.5,997,998.5,6
20161001|2016-06-06 14:00,6,999.1,999.1,998.3,998.3,4
20161001|2016-06-06 14:30,6,998.2,998.2,998.1,998.1,5
20161001|2016-06-06 15:00,6,1000.3,1000.3,1000,1000,23
20161001|2016-06-06 18:00,7,997.5,997.5,997.3,997.3,6
20161001|2016-06-06 19:00,7,999.4,1000,999.3,1000,7
20161001|2016-06-06 21:30,7,996.7,996.7,996.7,996.7,4
20161001|2016-06-06 22:00,7,996.1,996.1,995.7,995.7,4
20161001|2016-06-06 23:30,7,997.5,997.9,997.4,997.4,7
20161001|2016-06-07 00:30,7,995.6,995.6,995.6,995.6,1
20161001|2016-06-07 01:00,7,995,995,994.6,994.6,4
20161001|2016-06-07 02:00,7,997.3,997.7,996.1,996.1,20
20161001|2016-06-07 02:30,7,1000.4,1000.4,1000.4,1000.4,3
20161001|2016-06-07 03:00,7,1000.3,1001.4,1000.2,1000.2,35
20161001|2016-06-07 03:30,7,998.4,998.4,997.1,997.1,2
20161001|2016-06-07 04:00,7,996.5,996.5,994.9,994.9,9
20161001|2016-06-07 04:30,7,995,995.4,995,995.3,6
20161001|2016-06-07 05:00,7,995.3,995.3,994.4,994.8,8
20161001|2016-06-07 05:30,7,996,996,994.8,994.8,17
20161001|2016-06-07 06:00,7,994.5,994.9,994.5,994.9,10
20161001|2016-06-07 06:30,7,992.7,992.7,990,990,23
20161001|2016-06-07 07:00,7,990.4,991.1,989.3,990.5,13
20161001|2016-06-07 07:30,7,987.1,989.8,986.2,989.8,21
20161001|2016-06-07 08:00,7,991,991.8,989,991.5,27
20161001|2016-06-07 08:30,7,997.3,997.3,997.3,997.3,3
20161001|2016-06-07 09:00,7,996.7,996.7,996.7,996.7,3
20161001|2016-06-07 09:30,7,998.4,1000.1,998.2,1000.1,46
20161001|2016-06-07 10:00,7,999.4,999.6,998.3,999.1,35
20161001|2016-06-07 10:30,7,1000.7,1000.9,1000,1000.7,16
20161001|2016-06-07 11:00,7,1001,1001.2,1001,1001.1,8
20161001|2016-06-07 11:30,7,1000.4,1001,1000.4,1001,3
20161001|2016-06-07 12:00,7,1001.4,1004.9,1000.7,1004.8,60
20161001|2016-06-07 12:30,7,1004.4,1004.8,1003.8,1004.8,14
20161001|2016-06-07 13:00,7,1005,1006,1004.5,1005,35
20161001|2016-06-07 13:30,7,1006.1,1007.3,1004.6,1005.2,44
20161001|2016-06-07 14:00,7,1004.5,1004.5,1004.5,1004.5,1
20161001|2016-06-07 15:30,7,1003.1,1003.3,1003,1003.3,14
20161001|2016-06-07 19:00,8,1003.9,1004.2,1003.9,1004.2,4
20161001|2016-06-07 19:30,8,1004.2,1004.2,1004.2,1004.2,2
20161001|2016-06-07 20:00,8,1004.8,1006.1,1004.8,1006.1,12
20161001|2016-06-07 20:30,8,1007.9,1007.9,1007.9,1007.9,1
20161001|2016-06-07 22:30,8,1009,1009.4,1009,1009.4,2
20161001|2016-06-08 00:00,8,1008.2,1008.2,1008.2,1008.2,1
20161001|2016-06-08 00:30,8,1006.7,1009.9,1006.7,1009.5,17
20161001|2016-06-08 01:00,8,1009.9,1009.9,1009.9,1009.9,2
20161001|2016-06-08 01:30,8,1009.1,1009.2,1008.5,1008.5,6
20161001|2016-06-08 02:00,8,1011.4,1011.4,1011.4,1011.4,7
20161001|2016-06-08 02:30,8,1011.8,1012.2,1011.8,1012.2,5
20161001|2016-06-08 03:00,8,1011.7,1012,1011.5,1012,7
20161001|2016-06-08 03:30,8,1012.5,1013.4,1012.2,1012.2,27
20161001|2016-06-08 04:00,8,1011.8,1011.8,1011.8,1011.8,2
20161001|2016-06-08 04:30,8,1012.7,1013,1011.8,1011.8,34
20161001|2016-06-08 05:30,8,1012.7,1016.2,1012.7,1016.2,10
20161001|2016-06-08 06:00,8,1016,1016.2,1015.9,1015.9,12
20161001|2016-06-08 06:30,8,1015.4,1018,1015.4,1018,28
20161001|2016-06-08 07:00,8,1018.2,1019,1015.9,1015.9,17
20161001|2016-06-08 07:30,8,1017.7,1020.7,1017.7,1020.7,91
20161001|2016-06-08 08:00,8,1021.5,1024,1020.8,1021.5,325
20161001|2016-06-08 08:30,8,1022.7,1023.1,1021.4,1023.1,24
20161001|2016-06-08 09:00,8,1018.6,1018.7,1017.7,1018.7,5
20161001|2016-06-08 09:30,8,1019.3,1019.5,1018.5,1018.5,36
20161001|2016-06-08 10:00,8,1017.5,1018.2,1016,1017.9,19
20161001|2016-06-08 10:30,8,1018.5,1019.2,1018.5,1019.2,2
20161001|2016-06-08 11:00,8,1017.2,1017.7,1017.1,1017.4,6
20161001|2016-06-08 11:30,8,1017.2,1017.2,1014,1014,30
20161001|2016-06-08 12:00,8,1014.9,1014.9,1012.5,1012.5,32
20161001|2016-06-08 12:30,8,1013.8,1014.5,1013.8,1014.5,6
20161001|2016-06-08 13:00,8,1014.1,1014.1,1014.1,1014.1,1
20161001|2016-06-08 13:30,8,1014.1,1014.1,1014.1,1014.1,5
20161001|2016-06-08 14:00,8,1015,1015,1015,1015,2
20161001|2016-06-08 14:30,8,1015,1015,1015,1015,3
20161001|2016-06-08 15:00,8,1014.7,1015.3,1014.7,1015.3,5
20161001|2016-06-08 17:00,9,1015.1,1015.1,1015.1,1015.1,1
20161001|2016-06-08 17:30,9,1015.1,1015.1,1015.1,1015.1,1
20161001|2016-06-08 18:00,9,1016.2,1016.2,1016.2,1016.2,2
20161001|2016-06-08 18:30,9,1016.9,1019.2,1016.9,1019.2,13
20161001|2016-06-08 19:00,9,1015.3,1016.2,1010.1,1010.1,8
20161001|2016-06-08 19:30,9,1008,1008.8,1008,1008.8,5
20161001|2016-06-08 20:00,9,1009.4,1013.3,1009.4,1013.3,6
20161001|2016-06-08 21:00,9,1012.2,1012.2,1012.2,1012.2,1
20161001|2016-06-08 21:30,9,1013.4,1013.4,1013.4,1013.4,1
20161001|2016-06-08 22:00,9,1013.7,1013.7,1013.7,1013.7,1
20161001|2016-06-08 22:30,9,1013.5,1014.6,1013.5,1014.5,4
20161001|2016-06-08 23:30,9,1012.7,1012.7,1012.7,1012.7,1
20161001|2016-06-09 00:00,9,1012,1012,1012,1012,1
20161001|2016-06-09 01:00,9,1013,1013,1013,1013,1
20161001|2016-06-09 02:00,9,1013,1013,1004.2,1004.2,15
20161001|2016-06-09 02:30,9,1005.8,1005.8,1005.2,1005.2,8
20161001|2016-06-09 03:00,9,1005.6,1005.6,1004,1004,9
20161001|2016-06-09 03:30,9,1005.1,1005.7,1005.1,1005.3,5
20161001|2016-06-09 04:00,9,1003,1003,1002.8,1002.8,3
20161001|2016-06-09 05:30,9,1001.8,1002.3,1001.6,1001.6,5
20161001|2016-06-09 06:00,9,1004.7,1004.7,1004.7,1004.7,1
20161001|2016-06-09 06:30,9,1002,1002,1002,1002,1
20161001|2016-06-09 07:00,9,1001,1001,1000,1000.4,42
20161001|2016-06-09 07:30,9,998,999.3,997.7,999.3,11
20161001|2016-06-09 08:00,9,999.3,1000.8,997.7,1000.8,35
20161001|2016-06-09 08:30,9,1005.8,1005.8,1003.5,1004,48
20161001|2016-06-09 09:00,9,1002.7,1004.9,1002.6,1004.5,16
20161001|2016-06-09 09:30,9,1004.9,1006.7,1004.5,1004.5,19
20161001|2016-06-09 10:30,9,1005.9,1006.7,1004.7,1006.7,46
20161001|2016-06-09 11:00,9,1007.7,1007.8,1006.9,1006.9,9
20161001|2016-06-09 11:30,9,1009.1,1009.2,1005.3,1005.6,17
20161001|2016-06-09 12:00,9,1005.5,1006.3,1005.1,1006,42
20161001|2016-06-09 12:30,9,1006.3,1006.3,1006.2,1006.2,4
20161001|2016-06-09 13:00,9,1007.5,1007.5,1007.5,1007.5,1
20161001|2016-06-09 13:30,9,1008.3,1008.3,1008.2,1008.2,4
20161001|2016-06-09 14:00,9,1008.8,1009,1008.4,1008.4,3
20161001|2016-06-09 14:30,9,1008.4,1008.5,1008.4,1008.5,4
20161001|2016-06-09 15:00,9,1007.1,1007.1,1006.5,1006.5,5
20161001|2016-06-09 17:30,10,1006.5,1007,1006.5,1006.8,51
20161001|2016-06-09 18:30,10,1003,1003,1003,1003,2
20161001|2016-06-09 19:00,10,1001.6,1001.6,1000,1000,4
20161001|2016-06-09 19:30,10,999.9,999.9,999.9,999.9,2
20161001|2016-06-09 20:30,10,1001.2,1002,1000.9,1002,6
20161001|2016-06-09 21:00,10,1001.7,1003.4,1001.4,1003.4,10
20161001|2016-06-09 21:30,10,1002.3,1002.3,1002.2,1002.2,3
20161001|2016-06-09 22:00,10,1001.9,1002,1001.9,1002,2
20161001|2016-06-09 22:30,10,1001.4,1001.5,1001.4,1001.5,2
20161001|2016-06-09 23:00,10,1001.2,1001.2,1001.2,1001.2,3
20161001|2016-06-10 00:00,10,999,999,998.4,998.4,5
20161001|2016-06-10 00:30,10,998.2,1000.7,998.2,1000.6,10
20161001|2016-06-10 01:00,10,1000.4,1000.4,1000.4,1000.4,2
20161001|2016-06-10 02:00,10,1001.5,1001.5,1001.5,1001.5,2
20161001|2016-06-10 02:30,10,1000.4,1000.4,999,999.1,4
20161001|2016-06-10 03:00,10,999.8,1001.2,999.8,1000.4,27
20161001|2016-06-10 03:30,10,1000.1,1000.1,997.7,998.6,5
20161001|2016-06-10 04:00,10,997.8,997.8,997.2,997.2,4
20161001|2016-06-10 05:00,10,999.4,1000.6,999.4,1000.6,14
20161001|2016-06-10 05:30,10,1001.4,1001.8,1001.4,1001.8,6
20161001|2016-06-10 06:00,10,1001.3,1001.3,995.8,996.2,28
20161001|2016-06-10 06:30,10,998.1,998.1,998.1,998.1,1
20161001|2016-06-10 07:00,10,999.1,1000.8,998.4,998.4,26
20161001|2016-06-10 07:30,10,1001.6,1002,999.8,1000.2,43
20161001|2016-06-10 08:00,10,999.8,1002.2,999.8,1000.5,35
20161001|2016-06-10 08:30,10,1000.6,1003.8,999.7,999.8,63
20161001|2016-06-10 09:00,10,1002.9,1004.8,1001.8,1001.8,14
20161001|2016-06-10 09:30,10,1002.2,1002.2,1001.7,1001.7,4
20161001|2016-06-10 10:00,10,1002.2,1002.2,990.5,990.5,85
20161001|2016-06-10 10:30,10,991,993.1,990.5,993.1,38
20161001|2016-06-10 11:00,10,994,996,993.5,996,11
20161001|2016-06-10 11:30,10,995.9,996.4,995.9,996.4,12
20161001|2016-06-10 12:00,10,996.8,997.2,995.2,997.2,46
20161001|2016-06-10 12:30,10,996.4,996.8,996.4,996.8,2
20161001|2016-06-10 13:00,10,996.2,996.3,993.9,996,8
20161001|2016-06-10 14:00,10,995,995.8,995,995.6,41
20161001|2016-06-10 14:30,10,995.2,996.3,995.2,996.3,2
20161001|2016-06-10 15:00,10,995.3,995.3,995,995,3
20161001|2016-06-12 17:00,13,995.9,995.9,994.8,994.8,6
20161001|2016-06-12 18:30,13,997.2,997.8,997.2,997.8,20
20161001|2016-06-12 19:00,13,997.6,997.8,997.1,997.3,9
20161001|2016-06-12 19:30,13,996.3,996.3,996.3,996.3,2
20161001|2016-06-12 20:00,13,990.2,990.2,988,988,10
20161001|2016-06-12 20:30,13,989.4,991.3,989.4,991.3,5
20161001|2016-06-12 21:00,13,990.8,990.8,990.3,990.3,7
20161001|2016-06-12 21:30,13,988.3,991.8,988.3,990.1,28
20161001|2016-06-12 22:00,13,991.5,992.2,991,991,12
20161001|2016-06-12 22:30,13,991.8,991.8,990.8,991.1,7
20161001|2016-06-12 23:00,13,990,990,989.4,989.4,3
20161001|2016-06-13 00:30,13,993.4,996,993,996,5
20161001|2016-06-13 01:00,13,996.4,996.8,994.9,994.9,63
20161001|2016-06-13 01:30,13,995.8,995.8,995.8,995.8,10
20161001|2016-06-13 02:00,13,996.5,996.7,995.5,995.7,63
20161001|2016-06-13 02:30,13,996.6,996.6,995.9,995.9,11
20161001|2016-06-13 03:00,13,997.4,998.5,996.8,998.5,24
20161001|2016-06-13 03:30,13,998.9,998.9,998.9,998.9,1
20161001|2016-06-13 04:00,13,998.1,998.9,998,998.9,7
20161001|2016-06-13 04:30,13,998.5,998.5,998.5,998.5,2
20161001|2016-06-13 05:00,13,999.6,999.7,998.7,999,12
20161001|2016-06-13 06:00,13,999.8,1000,999.7,999.9,22
20161001|2016-06-13 06:30,13,1000,1000.8,999.6,999.6,48
20161001|2016-06-13 07:00,13,998.8,1001.5,998.6,1001.3,29
20161001|2016-06-13 07:30,13,1000.5,1001,999.7,999.7,6
20161001|2016-06-13 08:00,13,998.5,998.5,996.1,996.1,12
20161001|2016-06-13 08:30,13,995,995,993.8,994.1,13
20161001|2016-06-13 09:00,13,995.3,996.4,992,996.4,26
20161001|2016-06-13 09:30,13,997.2,1000,996.4,1000,35
20161001|2016-06-13 10:00,13,998.2,1000.3,998.2,1000.3,18
20161001|2016-06-13 10:30,13,999.7,999.7,998.7,999.2,7
20161001|2016-06-13 11:00,13,996.2,997.1,995.8,997.1,12
20161001|2016-06-13 11:30,13,997.8,998.6,997.8,997.9,5
20161001|2016-06-13 12:00,13,997.6,997.7,995.7,996.1,75
20161001|2016-06-13 12:30,13,995.3,995.3,992.7,993.2,17
20161001|2016-06-13 13:00,13,993.1,993.1,993.1,993.1,1
20161001|2016-06-13 13:30,13,994.1,994.1,994.1,994.1,2
20161001|2016-06-13 14:00,13,993.9,994,993.9,994,4
20161001|2016-06-13 14:30,13,993.7,993.9,993.7,993.9,3
20161001|2016-06-13 15:00,13,993.9,993.9,993.9,993.9,2
20161001|2016-06-13 17:00,14,994,994,994,994,2
20161001|2016-06-13 17:30,14,993.6,993.6,993.6,993.6,2
20161001|2016-06-13 18:00,14,994.7,994.7,994.7,994.7,1
20161001|2016-06-13 19:00,14,995.6,995.6,995.3,995.3,3
20161001|2016-06-13 20:30,14,993.2,993.2,993.2,993.2,1
20161001|2016-06-13 21:00,14,993.9,994.3,993.6,993.6,10
20161001|2016-06-13 21:30,14,994.7,994.7,994.7,994.7,1
20161001|2016-06-13 22:00,14,992.4,993,992.4,993,5
20161001|2016-06-13 23:00,14,994,994,994,994,1
20161001|2016-06-14 01:00,14,993.1,993.1,990.2,990.2,26
20161001|2016-06-14 01:30,14,990.8,991,990.8,991,7
20161001|2016-06-14 02:00,14,990.9,990.9,989.5,990,6
20161001|2016-06-14 02:30,14,990.1,990.2,990.1,990.2,5
20161001|2016-06-14 03:00,14,989.4,989.4,989.2,989.2,21
20161001|2016-06-14 03:30,14,989.2,989.4,985.5,986.3,44
20161001|2016-06-14 04:00,14,987.3,987.5,985.9,985.9,14
20161001|2016-06-14 05:00,14,987.4,987.4,987.4,987.4,1
20161001|2016-06-14 05:30,14,987.8,987.8,987.6,987.6,4
20161001|2016-06-14 06:00,14,989.2,989.2,988.5,988.6,8
20161001|2016-06-14 06:30,14,989,989.2,989,989.2,4
20161001|2016-06-14 07:00,14,989.5,992,989.4,992,7
20161001|2016-06-14 07:30,14,991.1,991.5,989.7,990.8,20
20161001|2016-06-14 08:00,14,990.8,993.3,988.2,988.6,66
20161001|2016-06-14 08:30,14,988,988.2,984.4,985.7,145
20161001|2016-06-14 09:00,14,985.5,986.8,979.6,981,187
20161001|2016-06-14 09:30,14,980.9,981.1,978.8,979.7,163
20161001|2016-06-14 10:00,14,979.2,979.5,975.6,975.6,141
20161001|2016-06-14 10:30,14,975.8,976.1,974.7,975.5,73
20161001|2016-06-14 11:00,14,975.5,975.7,974.7,975.7,17
20161001|2016-06-14 11:30,14,976.2,976.2,974.7,975.5,26
20161001|2016-06-14 12:00,14,973.9,976.6,973.5,976.4,105
20161001|2016-06-14 12:30,14,976.4,977.8,975.5,977.3,95
20161001|2016-06-14 13:00,14,977.4,978.9,977.3,978.6,126
20161001|2016-06-14 13:30,14,978.9,979.5,978.2,979,137
20161001|2016-06-14 14:00,14,978.5,978.5,978.5,978.5,1
20161001|2016-06-14 14:30,14,979.1,979.1,978.7,978.7,9
20161001|2016-06-14 15:00,14,979.4,979.4,979.1,979.1,8
20161001|2016-06-14 15:30,14,978.7,978.7,978.6,978.6,3
20161001|2016-06-14 17:00,15,978.8,978.8,978.8,978.8,2
20161001|2016-06-14 17:30,15,978.2,978.2,978.2,978.2,1
20161001|2016-06-14 18:00,15,977.2,977.2,977.2,977.2,1
20161001|2016-06-14 18:30,15,977.5,977.5,977.5,977.5,2
20161001|2016-06-14 19:00,15,977.1,977.1,975.3,975.3,8
20161001|2016-06-14 19:30,15,975.8,976.4,975.7,975.8,5
20161001|2016-06-14 20:00,15,976.3,978.7,976.3,978.7,5
20161001|2016-06-14 20:30,15,978.5,978.5,978.5,978.5,1
20161001|2016-06-14 21:00,15,979,980,979,979.8,16
20161001|2016-06-14 21:30,15,979.7,979.7,979.7,979.7,1
20161001|2016-06-14 22:00,15,980,980,979.6,979.6,7
20161001|2016-06-14 23:00,15,979.6,979.6,979.6,979.6,5
20161001|2016-06-14 23:30,15,980.3,980.3,980.3,980.3,1
20161001|2016-06-15 00:00,15,981.9,982.4,981.4,982,18
20161001|2016-06-15 00:30,15,981.2,983.3,981.2,983.3,11
20161001|2016-06-15 01:00,15,984,985.5,983,985.5,26
20161001|2016-06-15 01:30,15,984.5,986.2,984.4,986.2,8
20161001|2016-06-15 02:00,15,986.3,988.8,985.2,985.2,24
20161001|2016-06-15 02:30,15,984.4,985.3,984,984.6,16
20161001|2016-06-15 03:00,15,984.5,984.5,982.5,983.6,9
20161001|2016-06-15 03:30,15,984.1,984.2,983.2,983.2,5
20161001|2016-06-15 04:00,15,983,983.6,983,983.6,5
20161001|2016-06-15 04:30,15,983,984.2,983,984.2,8
20161001|2016-06-15 05:00,15,984.3,984.3,983,983,7
20161001|2016-06-15 05:30,15,983,983,982,982,7
20161001|2016-06-15 06:00,15,982.4,983,982.4,983,23
20161001|2016-06-15 06:30,15,981.7,981.7,980,980.1,12
20161001|2016-06-15 07:00,15,980.5,986.4,980.5,986.4,39
20161001|2016-06-15 07:30,15,985.7,989.7,985.6,987.9,110
20161001|2016-06-15 08:00,15,988,988,983.7,984.4,111
20161001|2016-06-15 08:30,15,983.8,985.3,981.5,985.1,146
20161001|2016-06-15 09:00,15,985.1,985.2,980.5,981.1,132
20161001|2016-06-15 09:30,15,981.3,982.8,981.3,981.9,53
20161001|2016-06-15 10:00,15,982.1,982.9,981.2,982.7,108
20161001|2016-06-15 10:30,15,982.1,982.2,981.2,982.1,26
20161001|2016-06-15 11:00,15,982.3,982.5,979.1,979.4,107
20161001|2016-06-15 11:30,15,979,979.6,976.9,977.7,87
20161001|2016-06-15 12:00,15,977.3,978.9,976.5,977.3,180
20161001|2016-06-15 12:30,15,977.2,977.6,974.6,975.7,316
20161001|2016-06-15 13:00,15,975.7,985.1,975.7,984.2,171
20161001|2016-06-15 13:30,15,982.7,983,980.6,980.9,27
20161001|2016-06-15 14:00,15,980.3,982.6,980.3,981.9,10
20161001|2016-06-15 14:30,15,982.1,982.1,979.5,980.6,18
20161001|2016-06-15 15:00,15,980.8,981.3,980.7,981.3,10
20161001|2016-06-15 17:00,16,979.5,979.5,978.1,978.2,13
20161001|2016-06-15 17:30,16,979.5,980.3,979.5,979.5,7
20161001|2016-06-15 18:00,16,980.3,980.3,980.3,980.3,24
20161001|2016-06-15 18:30,16,980.3,980.3,980.3,980.3,5
20161001|2016-06-15 19:00,16,979.2,982.5,979.2,981.4,13
20161001|2016-06-15 19:30,16,983.8,984.8,983.8,984.8,19
20161001|2016-06-15 20:00,16,985.5,986.4,985.5,985.8,41
20161001|2016-06-15 20:30,16,985.4,985.4,982.5,982.8,31
20161001|2016-06-15 21:00,16,983.9,983.9,983.9,983.9,10
20161001|2016-06-15 21:30,16,982.1,986.1,982.1,985.9,7
20161001|2016-06-15 22:00,16,986.5,988,986.5,987.6,64
20161001|2016-06-15 22:30,16,987.7,988,986.7,988,72
20161001|2016-06-15 23:00,16,988.4,988.5,988,988.1,12
20161001|2016-06-15 23:30,16,987.4,989.2,987.4,989.1,9
20161001|2016-06-16 00:00,16,989.4,989.6,988,988,31
20161001|2016-06-16 00:30,16,987.3,989,987,989,30
20161001|2016-06-16 01:00,16,990.6,992.6,989.9,990.3,95
20161001|2016-06-16 01:30,16,990.6,993,990.2,990.8,26
20161001|2016-06-16 02:00,16,990.5,990.6,986.7,986.7,61
20161001|2016-06-16 02:30,16,986.4,987.3,985.8,986.5,64
20161001|2016-06-16 03:00,16,987.7,989.2,987.4,988.5,74
20161001|2016-06-16 03:30,16,989.2,990.7,988.2,988.2,4
20161001|2016-06-16 04:00,16,988.2,989.2,987.7,989.2,32
20161001|2016-06-16 04:30,16,989.2,989.2,987,987,24
20161001|2016-06-16 05:00,16,988.2,988.3,987.2,987.5,8
20161001|2016-06-16 05:30,16,987,988,986.6,986.6,23
20161001|2016-06-16 06:00,16,987.5,987.9,987.5,987.9,2
20161001|2016-06-16 06:30,16,985,986.3,985,986.3,12
20161001|2016-06-16 07:00,16,987.6,990.5,986.4,988.2,36
20161001|2016-06-16 07:30,16,990.4,991.4,990.4,991.3,6
20161001|2016-06-16 08:00,16,990,990.5,987.4,988,72
20161001|2016-06-16 08:30,16,987.4,987.9,985.9,987.6,138
20161001|2016-06-16 09:00,16,987.1,988.4,984,987.8,164
20161001|2016-06-16 09:30,16,987.3,990.5,987.3,988.8,28
20161001|2016-06-16 10:00,16,988.7,988.7,982.8,984.2,208
20161001|2016-06-16 10:30,16,984,984,981,981.5,127
20161001|2016-06-16 11:00,16,980.9,981,977.9,978.8,44
20161001|2016-06-16 11:30,16,979.3,983.1,979.3,982,34
20161001|2016-06-16 12:00,16,980.6,981,973,976.8,146
20161001|2016-06-16 12:30,16,977.5,977.8,972.2,972.8,21
20161001|2016-06-16 13:00,16,973.4,977.8,973.4,976.5,8
20161001|2016-06-16 13:30,16,976.6,976.6,975.5,975.5,28
20161001|2016-06-16 14:00,16,974.8,976.2,971.7,971.7,13
20161001|2016-06-16 14:30,16,972.5,973.3,971.8,971.8,38
20161001|2016-06-16 15:00,16,972.1,975,972.1,974.9,41
20161001|2016-06-16 15:30,16,974.4,974.4,973.4,973.4,10
20161001|2016-06-16 17:00,17,970,974.8,968,974.8,17
20161001|2016-06-16 17:30,17,975.2,976.9,975.2,976.6,9
20161001|2016-06-16 18:30,17,980,980.5,980,980.5,3
20161001|2016-06-16 19:00,17,979.4,979.4,977.4,977.9,5
20161001|2016-06-16 19:30,17,982.2,982.2,982.2,982.2,1
20161001|2016-06-16 20:00,17,982.8,983.6,979.3,979.7,22
20161001|2016-06-16 20:30,17,980.2,980.2,979.2,979.2,9
20161001|2016-06-16 21:00,17,979.2,980.2,979.2,979.8,12
20161001|2016-06-16 21:30,17,981,981,981,981,1
20161001|2016-06-16 22:00,17,982.1,983.7,981.4,983.7,21
20161001|2016-06-16 22:30,17,983.7,983.7,982.5,982.5,13
20161001|2016-06-16 23:00,17,982.2,982.2,980.9,980.9,10
20161001|2016-06-16 23:30,17,982.4,982.4,982.4,982.4,3
20161001|2016-06-17 00:00,17,981.4,981.4,981.2,981.2,3
20161001|2016-06-17 00:30,17,981.7,981.7,980.3,980.3,6
20161001|2016-06-17 01:00,17,979.7,979.7,979.3,979.5,22
20161001|2016-06-17 01:30,17,978.7,978.7,978.7,978.7,1
20161001|2016-06-17 02:00,17,981.9,981.9,981.3,981.3,2
20161001|2016-06-17 02:30,17,983.5,985.1,983.1,983.9,46
20161001|2016-06-17 03:00,17,983.8,983.8,983.5,983.5,5
20161001|2016-06-17 03:30,17,983.1,983.2,983,983,4
20161001|2016-06-17 04:00,17,983.2,983.5,981,981,40
20161001|2016-06-17 04:30,17,981.7,982.4,980.5,982.4,20
20161001|2016-06-17 05:00,17,980.4,980.4,980.4,980.4,1
20161001|2016-06-17 05:30,17,981.5,983.1,981.5,983.1,5
20161001|2016-06-17 06:00,17,983,983,981.7,981.7,7
20161001|2016-06-17 06:30,17,981.4,981.5,978.8,978.8,38
20161001|2016-06-17 07:00,17,977.9,979.9,977.9,979.1,13
20161001|2016-06-17 07:30,17,978.1,978.1,974.3,974.4,199
20161001|2016-06-17 08:00,17,973,975.8,970.8,971.9,41
20161001|2016-06-17 08:30,17,970.5,970.5,965.6,970.5,125
20161001|2016-06-17 09:00,17,970.3,977,970.3,975.2,56
20161001|2016-06-17 09:30,17,975.3,975.3,972.8,972.8,60
20161001|2016-06-17 10:00,17,971,972.2,968.5,968.9,50
20161001|2016-06-17 10:30,17,969.2,970.3,968,968.7,63
20161001|2016-06-17 11:00,17,968.6,969.3,968.3,969.2,20
20161001|2016-06-17 11:30,17,969.3,971.4,968.3,969.8,144
20161001|2016-06-17 12:00,17,969.5,969.6,967.4,969.1,85
20161001|2016-06-17 12:30,17,969,971.2,969,971.2,9
20161001|2016-06-17 13:00,17,971.3,972.5,971.2,972.5,11
20161001|2016-06-17 13:30,17,972.6,972.6,971.3,971.4,13
20161001|2016-06-17 14:00,17,971.5,971.8,971.5,971.8,3
20161001|2016-06-17 14:30,17,971.2,971.7,971.1,971.7,37
20161001|2016-06-17 15:00,17,974.1,975,973,973,34
20161001|2016-06-17 15:30,17,973.3,973.3,973,973,5
20161001|2016-06-19 17:00,20,968,972.5,968,971.7,15
20161001|2016-06-19 17:30,20,971.7,973.4,971.7,972.9,7
20161001|2016-06-19 18:00,20,973.9,975.1,973.9,975.1,3
20161001|2016-06-19 18:30,20,974.2,975.1,974,975.1,45
20161001|2016-06-19 19:00,20,976,976,971.4,971.4,19
20161001|2016-06-19 19:30,20,971.3,974,969.8,973.3,38
20161001|2016-06-19 20:00,20,974.9,974.9,974.9,974.9,2
20161001|2016-06-19 21:00,20,974.4,974.4,974.4,974.4,1
20161001|2016-06-19 21:30,20,972.3,972.8,972.3,972.8,3
20161001|2016-06-19 22:00,20,973.4,974.3,973.4,974.3,2
20161001|2016-06-19 22:30,20,973.6,975,973.6,975,10
20161001|2016-06-19 23:00,20,975,975,973.1,973.1,3
20161001|2016-06-19 23:30,20,972.6,972.6,972.4,972.4,4
20161001|2016-06-20 00:00,20,973,973,971.2,972,6
20161001|2016-06-20 01:00,20,972.2,972.2,972.2,972.2,2
20161001|2016-06-20 01:30,20,973.2,973.6,973.2,973.4,4
20161001|2016-06-20 02:00,20,974.2,975.9,974.2,975.4,8
20161001|2016-06-20 02:30,20,975.3,979.9,975.3,979.6,55
20161001|2016-06-20 03:00,20,979.6,979.6,978.6,979,34
20161001|2016-06-20 03:30,20,979,980.6,979,980.3,13
20161001|2016-06-20 04:00,20,980.3,980.3,975.2,977.1,31
20161001|2016-06-20 04:30,20,977.3,977.9,977.3,977.9,17
20161001|2016-06-20 05:00,20,977.2,979,977.2,977.5,49
20161001|2016-06-20 05:30,20,977.4,977.8,976.9,977.1,15
20161001|2016-06-20 06:00,20,977.5,977.8,974.8,975.5,15
20161001|2016-06-20 06:30,20,975.7,976,975.4,976,5
20161001|2016-06-20 07:00,20,976.8,981.3,976.5,981.3,55
20161001|2016-06-20 07:30,20,981.6,985.7,981.5,983.2,56
20161001|2016-06-20 08:00,20,983.3,984.7,980.4,982.1,48
20161001|2016-06-20 08:30,20,982.4,987,982.3,986.8,106
20161001|2016-06-20 09:00,20,986.4,986.8,985,985.7,49
20161001|2016-06-20 09:30,20,985.8,992.2,985.2,991.8,118
20161001|2016-06-20 10:00,20,992,992.1,989.6,990.9,73
20161001|2016-06-20 10:30,20,991.6,991.6,988.4,988.8,23
20161001|2016-06-20 11:00,20,988.8,991.2,988.8,989.7,13
20161001|2016-06-20 11:30,20,990.1,990.3,988.8,989.5,32
20161001|2016-06-20 12:00,20,988.5,990.5,988.5,990.5,143
20161001|2016-06-20 12:30,20,990.4,990.4,989.2,989.2,11
20161001|2016-06-20 13:00,20,990.1,990.8,989.2,990.6,16
20161001|2016-06-20 13:30,20,990.5,990.5,989.2,989.7,23
20161001|2016-06-20 14:00,20,989.6,989.6,989.6,989.6,1
20161001|2016-06-20 14:30,20,989.3,990.6,989.3,990.6,3
20161001|2016-06-20 15:00,20,989.8,990.1,989,989,42
20161001|2016-06-20 17:30,21,988.3,988.3,988.3,988.3,3
20161001|2016-06-20 18:00,21,987.6,987.6,987.6,987.6,1
20161001|2016-06-20 19:00,21,991.2,995.5,991.2,995.5,20
20161001|2016-06-20 19:30,21,995.5,996.3,994.7,996.2,20
20161001|2016-06-20 20:00,21,994.5,994.5,994,994.4,8
20161001|2016-06-20 20:30,21,995,995,994.8,994.8,2
20161001|2016-06-20 21:00,21,994.8,995.6,994.4,995.6,8
20161001|2016-06-20 21:30,21,995.4,995.5,995,995.2,6
20161001|2016-06-20 22:00,21,995.8,995.8,995.8,995.8,2
20161001|2016-06-20 22:30,21,995.6,995.6,994.2,994.3,4
20161001|2016-06-20 23:00,21,993.8,994,993.5,993.5,11
20161001|2016-06-20 23:30,21,994,994.6,994,994.6,2
20161001|2016-06-21 00:00,21,994.7,994.7,992.8,992.8,6
20161001|2016-06-21 00:30,21,992.8,993.2,992,992.4,37
20161001|2016-06-21 01:00,21,993.2,993.8,993.2,993.4,67
20161001|2016-06-21 01:30,21,991.9,991.9,991.9,991.9,2
20161001|2016-06-21 02:00,21,992.8,992.8,992.6,992.6,3
20161001|2016-06-21 02:30,21,991.3,991.6,989.5,991,55
20161001|2016-06-21 03:00,21,990,991.2,988.7,991.2,61
20161001|2016-06-21 03:30,21,992.2,992.2,990.5,990.5,7
20161001|2016-06-21 04:00,21,991.3,991.3,990.5,990.5,8
20161001|2016-06-21 04:30,21,990.6,991.3,990.3,990.4,9
20161001|2016-06-21 05:00,21,990.4,990.5,989.3,989.3,4
20161001|2016-06-21 05:30,21,990,990,988.4,988.4,32
20161001|2016-06-21 06:00,21,988.4,988.4,980.8,980.8,85
20161001|2016-06-21 06:30,21,981,983,981,981.3,10
20161001|2016-06-21 07:00,21,981.2,986.8,981,981.3,51
20161001|2016-06-21 07:30,21,981.3,982.1,977.5,977.5,107
20161001|2016-06-21 08:00,21,977.5,982,977,981.9,77
20161001|2016-06-21 08:30,21,981.5,983,980.6,982.8,72
20161001|2016-06-21 09:00,21,983,983.9,975.1,975.6,120
20161001|2016-06-21 09:30,21,976.2,980.6,976.2,980.5,77
20161001|2016-06-21 10:00,21,980.7,984.3,980.7,982.5,72
20161001|2016-06-21 10:30,21,983.2,983.2,982.1,982.1,17
20161001|2016-06-21 11:00,21,982.5,983.5,981.9,981.9,28
20161001|2016-06-21 11:30,21,981.8,985.3,980.7,985,105
20161001|2016-06-21 12:00,21,985.5,986,983.2,985.1,124
20161001|2016-06-21 12:30,21,984,984.5,982.6,982.6,35
20161001|2016-06-21 13:00,21,986.1,986.2,982.5,982.5,7
20161001|2016-06-21 13:30,21,982.2,982.2,981.6,981.6,9
20161001|2016-06-21 14:00,21,982.5,983.1,979.3,980,21
20161001|2016-06-21 14:30,21,980.6,980.6,980.2,980.2,13
20161001|2016-06-21 15:00,21,981.4,981.4,980.2,980.2,2
20161001|2016-06-21 15:30,21,982.3,982.3,981.3,981.3,6
20161001|2016-06-21 17:00,22,981.9,981.9,981.9,981.9,1
20161001|2016-06-21 17:30,22,980.9,980.9,980.9,980.9,1
20161001|2016-06-21 18:00,22,982.1,982.1,982.1,982.1,2
20161001|2016-06-21 18:30,22,980.9,980.9,980.7,980.7,2
20161001|2016-06-21 19:00,22,980.5,980.5,978.7,980.1,7
20161001|2016-06-21 19:30,22,982.2,982.2,981.8,981.8,4
20161001|2016-06-21 20:00,22,982.7,983,982.2,983,5
20161001|2016-06-21 20:30,22,982.4,982.9,982,982.8,17
20161001|2016-06-21 21:00,22,981.9,982.6,981.9,982.6,7
20161001|2016-06-21 21:30,22,982.5,982.5,982.5,982.5,3
20161001|2016-06-21 22:00,22,982,982.5,982,982.5,4
20161001|2016-06-21 22:30,22,982,982,981.2,981.3,6
20161001|2016-06-21 23:00,22,982.6,982.6,981.1,981.3,7
20161001|2016-06-22 00:00,22,982.5,982.5,982.5,982.5,1
20161001|2016-06-22 00:30,22,980.7,980.7,979,979.9,6
20161001|2016-06-22 01:00,22,982.6,983.3,982.6,983.3,4
20161001|2016-06-22 01:30,22,982.3,983.8,982.3,983.8,9
20161001|2016-06-22 02:00,22,985.6,986.2,984.2,985.6,10
20161001|2016-06-22 02:30,22,985.5,987.2,984.7,984.8,10
20161001|2016-06-22 03:00,22,986,986.1,985.5,985.5,9
20161001|2016-06-22 03:30,22,985.7,985.9,985.4,985.4,8
20161001|2016-06-22 04:00,22,984.8,985.6,984.3,985.1,16
20161001|2016-06-22 04:30,22,985.1,985.4,985.1,985.3,7
20161001|2016-06-22 05:00,22,985.3,985.3,984.5,984.5,4
20161001|2016-06-22 05:30,22,985.5,985.6,985.3,985.3,9
20161001|2016-06-22 06:00,22,984.8,986,984.8,986,9
20161001|2016-06-22 06:30,22,987.1,987.1,985.5,985.5,6
20161001|2016-06-22 07:00,22,985,989.4,985,988.9,65
20161001|2016-06-22 07:30,22,989.1,989.9,985.3,985.4,51
20161001|2016-06-22 08:00,22,985.7,987,984.8,985.5,139
20161001|2016-06-22 08:30,22,985.7,987.4,985.3,987.2,89
20161001|2016-06-22 09:00,22,986.6,989,985.9,986.4,62
20161001|2016-06-22 09:30,22,985.7,986.5,984.2,984.9,42
20161001|2016-06-22 10:00,22,985.1,987.1,985,987.1,71
20161001|2016-06-22 10:30,22,987.2,987.8,985.4,985.8,52
20161001|2016-06-22 11:00,22,986.2,990.3,986.1,990.2,90
20161001|2016-06-22 11:30,22,990.5,991,984.6,985.6,220
20161001|2016-06-22 12:00,22,986,986.1,984.1,984.2,142
20161001|2016-06-22 12:30,22,984.2,984.4,979.6,979.6,161
20161001|2016-06-22 13:00,22,980.5,981.5,980.5,981.5,28
20161001|2016-06-22 13:30,22,981.8,981.8,979.2,979.2,37
20161001|2016-06-22 14:00,22,980,980.1,979.8,979.8,8
20161001|2016-06-22 14:30,22,979.7,980.5,979.3,980.4,21
20161001|2016-06-22 15:00,22,979.9,979.9,979.4,979.6,27
20161001|2016-06-22 15:30,22,979.2,979.4,979.2,979.4,4
20161001|2016-06-22 17:00,23,979,980.2,978.8,979,13
20161001|2016-06-22 17:30,23,979.5,979.5,979,979,15
20161001|2016-06-22 18:00,23,979.2,979.2,979.1,979.1,2
20161001|2016-06-22 18:30,23,979.3,981.1,979.3,981.1,7
20161001|2016-06-22 19:00,23,981.5,982.1,981.5,982,4
20161001|2016-06-22 19:30,23,983.3,983.5,982.5,983.4,12
20161001|2016-06-22 20:00,23,983.8,984.5,982.2,982.9,16
20161001|2016-06-22 20:30,23,984.5,984.5,983.6,983.6,5
20161001|2016-06-22 21:30,23,981.7,981.7,981.6,981.6,2
20161001|2016-06-22 22:00,23,981.5,981.5,980.8,980.8,8
20161001|2016-06-22 22:30,23,980.9,981.4,980,980,9
20161001|2016-06-22 23:00,23,980.2,980.2,980.2,980.2,1
20161001|2016-06-22 23:30,23,980,980,978,978.1,14
20161001|2016-06-23 00:00,23,978.2,978.3,978.2,978.3,2
20161001|2016-06-23 00:30,23,978.1,979.1,977.3,977.6,36
20161001|2016-06-23 01:00,23,977.2,979,976.8,978.6,45
20161001|2016-06-23 01:30,23,978.8,980,977.9,979.5,33
20161001|2016-06-23 02:00,23,979.8,982,979.8,981,9
20161001|2016-06-23 02:30,23,980.5,981.6,980.4,981.1,27
20161001|2016-06-23 03:00,23,980.6,981.3,980.6,980.8,21
20161001|2016-06-23 03:30,23,981,981.5,980,981.1,11
20161001|2016-06-23 04:00,23,980,980.6,978.8,980.6,12
20161001|2016-06-23 04:30,23,980.9,980.9,980.2,980.9,13
20161001|2016-06-23 05:00,23,980.1,980.1,978,978,34
20161001|2016-06-23 05:30,23,978.7,978.7,974.1,976,94
20161001|2016-06-23 06:00,23,975.9,976.8,975.3,976.6,13
20161001|2016-06-23 06:30,23,976.5,978.9,976.5,978.9,39
20161001|2016-06-23 07:00,23,979.5,979.5,974.1,974.6,58
20161001|2016-06-23 07:30,23,974.6,974.6,967.5,968.9,390
20161001|2016-06-23 08:00,23,968.9,970.6,967.9,968.1,324
20161001|2016-06-23 08:30,23,968.1,973.8,968,973.8,122
20161001|2016-06-23 09:00,23,974,974,970.5,971,107
20161001|2016-06-23 09:30,23,971.6,972.3,969.9,970.3,107
20161001|2016-06-23 10:00,23,969.9,971.3,967.8,970.4,186
20161001|2016-06-23 10:30,23,970.4,971.7,969.6,970.2,201
20161001|2016-06-23 11:00,23,970.2,970.3,968,968.7,56
20161001|2016-06-23 11:30,23,968.6,969.5,968,969.1,131
20161001|2016-06-23 12:00,23,969.2,969.2,966.4,968,236
20161001|2016-06-23 12:30,23,968,969.1,967.3,968.5,50
20161001|2016-06-23 13:00,23,968.3,971.1,968.3,971,43
20161001|2016-06-23 13:30,23,970.7,971.8,970.7,971.6,17
20161001|2016-06-23 14:00,23,971.5,972,970.3,970.4,26
20161001|2016-06-23 14:30,23,971.1,971.1,969.1,969.1,28
20161001|2016-06-23 15:00,23,968.9,970.9,968.3,970.1,30
20161001|2016-06-23 15:30,23,970.1,970.7,969.3,969.6,13
20161001|2016-06-23 17:00,24,967.8,968,957.1,966.1,165
20161001|2016-06-23 17:30,24,966.8,969.1,966.7,969.1,30
20161001|2016-06-23 18:00,24,969.1,974,968.6,971,40
20161001|2016-06-23 18:30,24,969.9,975.2,969.9,974.8,33
20161001|2016-06-23 19:00,24,975.6,975.6,973.2,973.4,30
20161001|2016-06-23 19:30,24,973.4,977.9,973.1,976.6,54
20161001|2016-06-23 20:00,24,973.2,979.5,972.3,972.9,140
20161001|2016-06-23 20:30,24,972.1,973.1,970.9,972.4,35
20161001|2016-06-23 21:00,24,973.1,979.1,971.7,978.6,36
20161001|2016-06-23 21:30,24,977,991.9,974.3,984.4,259
20161001|2016-06-23 22:00,24,983.4,986.7,978.9,985,308
20161001|2016-06-23 22:30,24,985.4,1003.1,985,995,796
20161001|2016-06-23 23:00,24,995,996.5,981.8,981.8,238
20161001|2016-06-23 23:30,24,982.4,986.9,977.1,986.9,202
20161001|2016-06-24 00:00,24,985.8,987.6,981.4,982.3,86
20161001|2016-06-24 00:30,24,983.3,987.7,982.4,983.8,94
20161001|2016-06-24 01:00,24,983.6,984.1,979,979.9,120
20161001|2016-06-24 01:30,24,979.3,986.2,979.3,985,67
20161001|2016-06-24 02:00,24,986.3,986.9,978.2,978.2,50
20161001|2016-06-24 02:30,24,977.9,981.3,977.2,980,134
20161001|2016-06-24 03:00,24,980.7,983.4,979.2,983.1,74
20161001|2016-06-24 03:30,24,982.8,985.6,979.8,980.4,102
20161001|2016-06-24 04:00,24,980.3,981,977.7,978.9,52
20161001|2016-06-24 04:30,24,979,981.7,978,981.7,29
20161001|2016-06-24 05:00,24,981.1,984.9,978.1,978.2,78
20161001|2016-06-24 05:30,24,981,981.6,978.7,979.6,80
20161001|2016-06-24 06:00,24,979.9,981.5,977,978.9,33
20161001|2016-06-24 06:30,24,979.2,991.8,978.4,989.3,238
20161001|2016-06-24 07:00,24,989.7,991.1,986.6,987.8,349
20161001|2016-06-24 07:30,24,988.1,992,986.9,992,183
20161001|2016-06-24 08:00,24,992.2,997.1,991.5,996.3,248
20161001|2016-06-24 08:30,24,996.5,998,981.7,982.1,340
20161001|2016-06-24 09:00,24,982.3,983.8,979.5,982.8,258
20161001|2016-06-24 09:30,24,982.8,984.5,978.4,981.8,132
20161001|2016-06-24 10:00,24,983.3,985.3,981.4,985.1,112
20161001|2016-06-24 10:30,24,985.2,987.1,985,986.9,55
20161001|2016-06-24 11:00,24,986.4,990.1,986.4,989.7,66
20161001|2016-06-24 11:30,24,989.6,989.7,986.3,987.5,270
20161001|2016-06-24 12:00,24,987.5,989.1,987.1,989.1,168
20161001|2016-06-24 12:30,24,989.4,989.4,987.3,988.6,46
20161001|2016-06-24 13:00,24,988.4,988.4,987.2,987.2,44
20161001|2016-06-24 13:30,24,987,988,986.4,987.4,78
20161001|2016-06-24 14:00,24,987.4,987.9,987.1,987.3,42
20161001|2016-06-24 14:30,24,987.4,987.9,987.2,987.2,14
20161001|2016-06-24 15:00,24,986.8,987.9,985,987.9,33
20161001|2016-06-24 15:30,24,988.2,988.2,988.2,988.2,1
20161001|2016-06-26 17:00,27,990,991.9,989.3,989.7,89
20161001|2016-06-26 17:30,27,990.1,991.8,990.1,991.8,25
20161001|2016-06-26 18:00,27,991.7,993.9,991.6,993.9,104
20161001|2016-06-26 18:30,27,993.7,993.7,989.3,989.3,88
20161001|2016-06-26 19:00,27,990,994.1,989.6,993.1,69
20161001|2016-06-26 19:30,27,993.1,995.3,993.1,994.5,24
20161001|2016-06-26 20:00,27,994.7,995.1,992.2,994.8,57
20161001|2016-06-26 20:30,27,994.8,996.5,994.8,995.9,13
20161001|2016-06-26 21:00,27,995.9,995.9,992.3,994.2,38
20161001|2016-06-26 21:30,27,994,994.5,993.1,993.8,30
20161001|2016-06-26 22:00,27,993,993,990.6,992.7,47
20161001|2016-06-26 22:30,27,990.9,991.2,989.9,989.9,19
20161001|2016-06-26 23:00,27,990,991.4,989.6,991.4,13
20161001|2016-06-26 23:30,27,993.9,993.9,992.6,992.9,13
20161001|2016-06-27 00:00,27,993.9,993.9,992.1,992.1,9
20161001|2016-06-27 00:30,27,991.7,994.3,991.7,994.3,31
20161001|2016-06-27 01:00,27,994,994.1,992.4,993,49
20161001|2016-06-27 01:30,27,994,994.8,993.6,993.6,10
20161001|2016-06-27 02:00,27,994.1,994.4,991.7,993,46
20161001|2016-06-27 02:30,27,993.7,998.4,993.6,997.1,75
20161001|2016-06-27 03:00,27,997,998.1,996.5,996.6,23
20161001|2016-06-27 03:30,27,995.8,995.8,993.1,993.5,75
20161001|2016-06-27 04:00,27,993,994.7,992.8,994.5,59
20161001|2016-06-27 04:30,27,993.9,994.8,992,992,41
20161001|2016-06-27 05:00,27,991.9,992.4,991.1,991.9,27
20161001|2016-06-27 05:30,27,993,993.3,992.8,993.3,9
20161001|2016-06-27 06:00,27,992.1,992.6,991.9,992.5,19
20161001|2016-06-27 06:30,27,991.9,995,991.9,995,23
20161001|2016-06-27 07:00,27,995.5,995.7,992.3,992.4,140
20161001|2016-06-27 07:30,27,992.5,992.9,989.7,990.2,181
20161001|2016-06-27 08:00,27,990.8,990.8,987.5,989.4,510
20161001|2016-06-27 08:30,27,989.9,990.3,987,987.1,224
20161001|2016-06-27 09:00,27,987.5,988.3,983.6,984.6,305
20161001|2016-06-27 09:30,27,984.5,984.5,981,981,372
20161001|2016-06-27 10:00,27,981,983,979.5,980,399
20161001|2016-06-27 10:30,27,979.7,982.3,979.3,981.4,205
20161001|2016-06-27 11:00,27,981.4,982.3,981.1,981.7,91
20161001|2016-06-27 11:30,27,981.5,982.9,980.6,981.7,147
20161001|2016-06-27 12:00,27,981.7,982.1,978.1,979.5,502
20161001|2016-06-27 12:30,27,980,981,979.3,980.5,36
20161001|2016-06-27 13:00,27,981.1,981.1,980.2,980.9,40
20161001|2016-06-27 13:30,27,980.6,982.1,979.7,982.1,39
20161001|2016-06-27 14:00,27,982,983.8,981.6,983.8,40
20161001|2016-06-27 14:30,27,983.7,983.8,982.2,982.7,32
20161001|2016-06-27 15:00,27,982.8,983.4,982.7,983.4,22
20161001|2016-06-27 15:30,27,984,984.1,982.4,982.5,56
20161001|2016-06-27 17:00,28,980.2,984,979.9,983.4,34
20161001|2016-06-27 17:30,28,982.6,983.4,982.6,983.4,4
20161001|2016-06-27 18:00,28,983.6,983.6,983.3,983.3,8
20161001|2016-06-27 18:30,28,983.5,984,982.2,982.5,280
20161001|2016-06-27 19:00,28,982.4,984.1,982,983.5,248
20161001|2016-06-27 19:30,28,984.1,984.1,982.4,982.6,49
20161001|2016-06-27 20:00,28,982.5,982.8,978.9,980.5,232
20161001|2016-06-27 20:30,28,980.5,982.6,979.6,981.9,95
20161001|2016-06-27 21:00,28,981,982.6,981,982.6,31
20161001|2016-06-27 21:30,28,983.1,985.9,983.1,985.8,78
20161001|2016-06-27 22:00,28,985.8,985.8,983,983.5,107
20161001|2016-06-27 22:30,28,983.6,984.6,982.1,982.1,40
20161001|2016-06-27 23:00,28,981.5,983.5,981.4,982.7,65
20161001|2016-06-27 23:30,28,983.8,985,981.8,983.1,75
20161001|2016-06-28 00:00,28,982.7,983.7,982.4,982.7,74
20161001|2016-06-28 00:30,28,982.7,985.4,982.7,983.9,80
20161001|2016-06-28 01:00,28,984.1,984.3,983.3,983.8,88
20161001|2016-06-28 01:30,28,984.2,984.2,982.7,983.2,240
20161001|2016-06-28 02:00,28,983.3,984.5,982.7,983.2,144
20161001|2016-06-28 02:30,28,983.2,984.9,982.6,984.7,81
20161001|2016-06-28 03:00,28,984.8,986,984.7,984.7,98
20161001|2016-06-28 03:30,28,985.4,986,983.4,983.7,180
20161001|2016-06-28 04:00,28,983.5,984.7,982.1,982.7,94
20161001|2016-06-28 04:30,28,981.9,982.6,979,980.6,184
20161001|2016-06-28 05:00,28,979.9,980.7,978.5,979.6,190
20161001|2016-06-28 05:30,28,979.1,979.1,976.6,976.7,170
20161001|2016-06-28 06:00,28,976.6,978.2,975.7,976.6,182
20161001|2016-06-28 06:30,28,976.7,977.6,976.4,977.3,114
20161001|2016-06-28 07:00,28,977.6,978.9,976.5,977.6,514
20161001|2016-06-28 07:30,28,978,983,978,981.7,515
20161001|2016-06-28 08:00,28,981.7,981.9,978.5,980,611
20161001|2016-06-28 08:30,28,980,982,977,978,661
20161001|2016-06-28 09:00,28,977.8,978.4,974.2,975.5,588
20161001|2016-06-28 09:30,28,975.4,977.2,973.9,974.8,478
20161001|2016-06-28 10:00,28,974.7,978.8,974.7,976.3,412
20161001|2016-06-28 10:30,28,976.5,980.8,976.5,979.1,437
20161001|2016-06-28 11:00,28,978.8,983.5,978.6,983.2,624
20161001|2016-06-28 11:30,28,983.1,984,982,982.1,313
20161001|2016-06-28 12:00,28,982.2,982.2,979.1,981.3,312
20161001|2016-06-28 12:30,28,981.2,982,980.6,981.4,111
20161001|2016-06-28 13:00,28,981.4,981.6,980.7,980.9,78
20161001|2016-06-28 13:30,28,980.8,982.7,979.9,981.1,125
20161001|2016-06-28 14:00,28,981.3,982,980.4,981.7,55
20161001|2016-06-28 14:30,28,982.2,982.6,981,981.1,72
20161001|2016-06-28 15:00,28,981.2,981.2,980.5,980.5,13
20161001|2016-06-28 15:30,28,980.4,983,980.4,983,44
20161001|2016-06-28 17:00,29,981.8,981.8,981.8,981.8,3
20161001|2016-06-28 17:30,29,982.8,983.7,982.8,983.2,12
20161001|2016-06-28 18:00,29,983.7,984.6,980.2,982.5,95
20161001|2016-06-28 18:30,29,982.1,984.2,982,983.2,26
20161001|2016-06-28 19:00,29,983.7,985.3,983.6,984.8,94
20161001|2016-06-28 19:30,29,985.3,985.5,982.9,983.2,111
20161001|2016-06-28 20:00,29,982.8,985.9,982.7,985.3,93
20161001|2016-06-28 20:30,29,985.9,987.4,984.4,986.3,106
20161001|2016-06-28 21:00,29,986.7,990.7,986.7,990.1,380
20161001|2016-06-28 21:30,29,990.1,991,989.5,990,69
20161001|2016-06-28 22:00,29,990.9,991.8,988.2,989.3,86
20161001|2016-06-28 22:30,29,989.9,990.1,988.7,988.8,28
20161001|2016-06-28 23:00,29,989.4,991.5,989.4,990.9,30
20161001|2016-06-28 23:30,29,991,991,989.9,990,77
20161001|2016-06-29 00:00,29,990.7,990.8,990,990,9
20161001|2016-06-29 00:30,29,990.1,991.9,990,991.5,129
20161001|2016-06-29 01:00,29,991.4,992.7,991.1,992.3,283
20161001|2016-06-29 01:30,29,992.2,994.7,991.4,993.9,366
20161001|2016-06-29 02:00,29,994.1,994.1,992.9,993.3,159
20161001|2016-06-29 02:30,29,993.3,993.7,992.2,992.9,256
20161001|2016-06-29 03:00,29,992.9,993.9,992.8,992.8,131
20161001|2016-06-29 03:30,29,992.9,993.3,991.6,992.3,187
20161001|2016-06-29 04:00,29,992.3,992.5,991,992.5,126
20161001|2016-06-29 04:30,29,992.4,995.4,992.1,995,273
20161001|2016-06-29 05:00,29,994.5,995,991.7,991.8,410
20161001|2016-06-29 05:30,29,992.1,992.2,991.5,992,61
20161001|2016-06-29 06:00,29,992,993.3,991.3,991.8,109
20161001|2016-06-29 06:30,29,991.5,992.9,991.2,992,170
20161001|2016-06-29 07:00,29,993,999.2,992.3,997.5,1144
20161001|2016-06-29 07:30,29,997.5,1008,997.4,1004.8,2628
20161001|2016-06-29 08:00,29,1004.3,1007.3,1001.5,1004.1,1336
20161001|2016-06-29 08:30,29,1004.4,1008.8,1004.2,1007.5,1093
20161001|2016-06-29 09:00,29,1007.8,1012,1007.6,1009.9,1519
20161001|2016-06-29 09:30,29,1009.7,1014.3,1008.9,1013.2,1215
20161001|2016-06-29 10:00,29,1012.9,1014.8,1011.6,1013.8,946
20161001|2016-06-29 10:30,29,1013.8,1014.5,1010.2,1012.9,896
20161001|2016-06-29 11:00,29,1012.7,1013.1,1010.7,1011.6,410
20161001|2016-06-29 11:30,29,1011.7,1014,1011.4,1012.9,578
20161001|2016-06-29 12:00,29,1012.7,1015.2,1011.6,1014.7,837
20161001|2016-06-29 12:30,29,1014.8,1015,1013.7,1014.6,115
20161001|2016-06-29 13:00,29,1014.6,1015.7,1013.1,1013.3,140
20161001|2016-06-29 13:30,29,1013.3,1014.8,1013.3,1014.3,118
20161001|2016-06-29 14:00,29,1013.8,1014.4,1013.1,1013.1,26
20161001|2016-06-29 14:30,29,1013.3,1013.8,1011,1011.7,222
20161001|2016-06-29 15:00,29,1010.9,1013.2,1010.7,1012.2,153
20161001|2016-06-29 15:30,29,1012.5,1014.3,1012.3,1013.3,56
20161001|2016-06-29 17:00,30,1013,1013,1011,1011.1,62
20161001|2016-06-29 17:30,30,1011.1,1011.8,1010.5,1011.3,32
20161001|2016-06-29 18:00,30,1011.5,1012,1011,1011.2,66
20161001|2016-06-29 18:30,30,1011,1011,1008.5,1008.5,110
20161001|2016-06-29 19:00,30,1008.9,1009.9,1008,1009.4,99
20161001|2016-06-29 19:30,30,1009.2,1009.8,1007,1007.5,150
20161001|2016-06-29 20:00,30,1007.9,1011.9,1007.9,1011.5,169
20161001|2016-06-29 20:30,30,1011.5,1013.2,1009.8,1010,319
20161001|2016-06-29 21:00,30,1010.1,1010.8,1009.2,1009.9,95
20161001|2016-06-29 21:30,30,1009,1014.6,1008.6,1010,516
20161001|2016-06-29 22:00,30,1010.9,1011.8,1008.5,1010.7,227
20161001|2016-06-29 22:30,30,1010.7,1011.3,1010.2,1010.4,37
20161001|2016-06-29 23:00,30,1010,1011.3,1010,1011.2,41
20161001|2016-06-29 23:30,30,1010.9,1012.3,1010.9,1012.2,61
20161001|2016-06-30 00:00,30,1012.5,1012.9,1011.8,1011.8,25
20161001|2016-06-30 00:30,30,1012,1013.1,1010.8,1012.5,155
20161001|2016-06-30 01:00,30,1012.3,1013.6,1011.8,1012.3,73
20161001|2016-06-30 01:30,30,1012.2,1013.8,1012,1013.6,73
20161001|2016-06-30 02:00,30,1013.5,1013.5,1007.8,1009.7,223
20161001|2016-06-30 02:30,30,1009.8,1010.4,1008.4,1009.7,78
20161001|2016-06-30 03:00,30,1010.1,1012.8,1010,1011.2,110
20161001|2016-06-30 03:30,30,1011.4,1011.6,1008.3,1008.5,146
20161001|2016-06-30 04:00,30,1008.5,1009.8,1008.2,1008.2,85
20161001|2016-06-30 04:30,30,1009.4,1010.2,1008.9,1009.4,51
20161001|2016-06-30 05:00,30,1009.6,1009.9,1008.3,1009,93
20161001|2016-06-30 05:30,30,1009.2,1010.3,1008.9,1009.9,72
20161001|2016-06-30 06:00,30,1010.2,1010.5,1006.6,1007.2,235
20161001|2016-06-30 06:30,30,1007.2,1008.6,1005.1,1005.7,269
20161001|2016-06-30 07:00,30,1005.7,1006.4,1003,1003.8,552
20161001|2016-06-30 07:30,30,1004.1,1008.2,1003.4,1005.2,567
20161001|2016-06-30 08:00,30,1005.3,1009.2,1004,1009.2,642
20161001|2016-06-30 08:30,30,1009.3,1015,1009.3,1014.8,866
20161001|2016-06-30 09:00,30,1014.9,1015.5,1012.5,1015.2,735
20161001|2016-06-30 09:30,30,1015.4,1019.1,1013.7,1019.1,626
20161001|2016-06-30 10:00,30,1019.1,1021.7,1018.8,1020,896
20161001|2016-06-30 10:30,30,1019.7,1020,1017.1,1017.4,642
20161001|2016-06-30 11:00,30,1017.7,1025.3,1017.7,1024.1,1223
20161001|2016-06-30 11:30,30,1024.3,1024.6,1021.3,1022.1,888
20161001|2016-06-30 12:00,30,1021.9,1025.5,1021.8,1024.5,791
20161001|2016-06-30 12:30,30,1024.6,1027.6,1024.1,1027.1,266
20161001|2016-06-30 13:00,30,1026.9,1030.3,1026.9,1029.4,478
20161001|2016-06-30 13:30,30,1029.6,1029.9,1028.7,1029.1,88
20161001|2016-06-30 14:00,30,1029.3,1031.5,1029.2,1030.8,135
20161001|2016-06-30 14:30,30,1031,1033.4,1031,1033.4,97
20161001|2016-06-30 15:00,30,1033.5,1033.5,1030.9,1031,66
20161001|2016-06-30 15:30,30,1030.4,1030.4,1028.4,1028.4,43
20161001|2016-06-30 17:00,1,1027.4,1030.7,1027.4,1028.9,87
20161001|2016-06-30 17:30,1,1029.3,1029.3,1028.6,1028.6,3
20161001|2016-06-30 18:00,1,1030.3,1032.5,1029.1,1031.8,163
20161001|2016-06-30 18:30,1,1031.7,1031.9,1028.7,1029,213
20161001|2016-06-30 19:00,1,1028.4,1029.3,1026.2,1027.6,129
20161001|2016-06-30 19:30,1,1027.8,1029.5,1027,1028.6,36
20161001|2016-06-30 20:00,1,1028.6,1031.1,1028.5,1030.5,121
20161001|2016-06-30 20:30,1,1030.9,1033,1030.3,1032.9,255
20161001|2016-06-30 21:00,1,1032.9,1034.8,1032.3,1034.2,152
20161001|2016-06-30 21:30,1,1034,1034.6,1033.3,1033.9,57
20161001|2016-06-30 22:00,1,1034.1,1036.8,1032.9,1036.8,192
20161001|2016-06-30 22:30,1,1036.8,1037.6,1036.2,1036.9,176
20161001|2016-06-30 23:00,1,1036.6,1036.6,1035.5,1036.2,41
20161001|2016-06-30 23:30,1,1035.7,1036.4,1035.2,1036.1,47
20161001|2016-07-01 00:00,1,1036.3,1037.4,1035.7,1035.9,56
20161001|2016-07-01 00:30,1,1036.1,1040,1036.1,1038.3,291
20161001|2016-07-01 01:00,1,1037.8,1038,1032.9,1033.7,152
20161001|2016-07-01 01:30,1,1033.6,1034.2,1032.3,1033,94
20161001|2016-07-01 02:00,1,1033.1,1035.3,1032.7,1034.1,100
20161001|2016-07-01 02:30,1,1034.2,1036.1,1032.9,1034.1,211
20161001|2016-07-01 03:00,1,1034.7,1037.5,1034.7,1035.7,310
20161001|2016-07-01 03:30,1,1035.7,1039.1,1035.6,1036.7,393
20161001|2016-07-01 04:00,1,1036.9,1038.5,1036.5,1037.7,140
20161001|2016-07-01 04:30,1,1037.3,1039.2,1037,1037.2,75
20161001|2016-07-01 05:00,1,1037.2,1037.5,1035,1035.4,224
20161001|2016-07-01 05:30,1,1034.8,1039,1034.7,1038.9,92
20161001|2016-07-01 06:00,1,1039,1041.8,1038.6,1040.5,249
20161001|2016-07-01 06:30,1,1040.7,1042.2,1040.1,1040.3,148
20161001|2016-07-01 07:00,1,1040.7,1046.7,1040.3,1045.9,985
20161001|2016-07-01 07:30,1,1045.9,1047.8,1042.8,1045.3,883
20161001|2016-07-01 08:00,1,1045.4,1052.6,1044.6,1051.5,1219
20161001|2016-07-01 08:30,1,1051.3,1056,1050.7,1053.3,1666
20161001|2016-07-01 09:00,1,1053.2,1055.1,1051.3,1054.7,942
20161001|2016-07-01 09:30,1,1054.8,1055.4,1051,1052.4,549
20161001|2016-07-01 10:00,1,1052.4,1058.8,1052.2,1056.4,1010
20161001|2016-07-01 10:30,1,1056.8,1060,1056.5,1058,740
20161001|2016-07-01 11:00,1,1057.7,1058.2,1051.2,1053.3,914
20161001|2016-07-01 11:30,1,1053.2,1056.1,1053,1055.9,489
20161001|2016-07-01 12:00,1,1055.6,1060.6,1055.4,1059.5,934
20161001|2016-07-01 12:30,1,1059.3,1060.4,1058.5,1058.9,151
20161001|2016-07-01 13:00,1,1058.7,1060.9,1058.7,1060.9,178
20161001|2016-07-01 13:30,1,1060.4,1062.5,1060.3,1061,424
20161001|2016-07-01 14:00,1,1061.4,1066.1,1061.3,1064.6,299
20161001|2016-07-01 14:30,1,1064.5,1065.5,1062.8,1063.4,177
20161001|2016-07-01 15:00,1,1063.3,1064.7,1062.9,1064.7,129
20161001|2016-07-01 15:30,1,1064.4,1065.1,1062.2,1064,89
20161001|2016-07-03 17:00,5,1062,1062,1060.2,1061.4,100
20161001|2016-07-03 17:30,5,1061.5,1063.4,1061.5,1062.4,25
20161001|2016-07-03 18:00,5,1062.9,1067,1061.2,1066.3,151
20161001|2016-07-03 18:30,5,1066,1066.5,1064.6,1065.1,227
20161001|2016-07-03 19:00,5,1064.9,1065,1061.7,1063,267
20161001|2016-07-03 19:30,5,1062.9,1063.6,1060.7,1061.3,140
20161001|2016-07-03 20:00,5,1061.2,1068.5,1059,1067.2,651
20161001|2016-07-03 20:30,5,1067.2,1069.5,1066.9,1068.6,443
20161001|2016-07-03 21:00,5,1068.5,1072.5,1068.5,1071.6,329
20161001|2016-07-03 21:30,5,1071.5,1071.7,1057.6,1060.5,788
20161001|2016-07-03 22:00,5,1060.6,1064.5,1059.2,1063.4,202
20161001|2016-07-03 22:30,5,1064.1,1065.6,1059.7,1060.7,186
20161001|2016-07-03 23:00,5,1060.3,1062.2,1057.1,1057.1,140
20161001|2016-07-03 23:30,5,1057.8,1060.9,1057.4,1060.7,71
20161001|2016-07-04 00:00,5,1061.3,1063.7,1061.1,1061.1,61
20161001|2016-07-04 00:30,5,1061.8,1068.1,1061.8,1065.6,173
20161001|2016-07-04 01:00,5,1066.4,1070.9,1066.3,1069.4,244
20161001|2016-07-04 01:30,5,1068.8,1068.8,1064.9,1067,164
20161001|2016-07-04 02:00,5,1066.3,1067.4,1063.2,1065.5,232
20161001|2016-07-04 02:30,5,1066,1066.2,1058.3,1062.4,306
20161001|2016-07-04 03:00,5,1062.3,1062.3,1059.8,1061.6,197
20161001|2016-07-04 03:30,5,1061.3,1062.8,1057.6,1060.4,222
20161001|2016-07-04 04:00,5,1060.6,1061.5,1058.8,1061.4,64
20161001|2016-07-04 04:30,5,1061,1064.1,1059.9,1063.4,75
20161001|2016-07-04 05:00,5,1063.3,1064.1,1062.3,1063.3,147
20161001|2016-07-04 05:30,5,1063.6,1068.1,1063,1067.7,143
20161001|2016-07-04 06:00,5,1068,1072.9,1067.2,1068.6,430
20161001|2016-07-04 06:30,5,1068.6,1070.3,1063,1065.3,254
20161001|2016-07-04 07:00,5,1065.5,1070.5,1065.3,1065.9,391
20161001|2016-07-04 07:30,5,1065.9,1074.6,1065.5,1073.2,530
20161001|2016-07-04 08:00,5,1073.4,1075.5,1068.6,1069.8,677
20161001|2016-07-04 08:30,5,1069.9,1074.3,1068.7,1069.5,315
20161001|2016-07-04 09:00,5,1069.4,1070.5,1066.6,1068.2,238
20161001|2016-07-04 09:30,5,1068.4,1071.2,1067.5,1070.3,271
20161001|2016-07-04 10:00,5,1070.1,1072.8,1067.8,1070.5,333
20161001|2016-07-04 10:30,5,1070.5,1071.8,1069.6,1070.5,108
20161001|2016-07-04 11:00,5,1070.5,1071.4,1070.4,1071,44
20161001|2016-07-04 11:30,5,1070.9,1075.4,1070.9,1074.5,268
20161001|2016-07-04 17:00,5,1070,1070.9,1067,1069,56
20161001|2016-07-04 17:30,5,1069.3,1071.6,1069.3,1071.3,40
20161001|2016-07-04 18:00,5,1070.8,1070.8,1070.3,1070.3,2
20161001|2016-07-04 18:30,5,1070.2,1070.2,1066,1067.5,172
20161001|2016-07-04 19:00,5,1067.6,1069,1063.7,1065.7,162
20161001|2016-07-04 19:30,5,1065.8,1065.8,1062.7,1063,78
20161001|2016-07-04 20:00,5,1063.2,1063.6,1058,1058.8,344
20161001|2016-07-04 20:30,5,1058.4,1059.1,1050.2,1058,753
20161001|2016-07-04 21:00,5,1057.1,1057.7,1056.2,1057.7,66
20161001|2016-07-04 21:30,5,1058.2,1061.1,1058,1058,101
20161001|2016-07-04 22:00,5,1057.6,1057.9,1056.2,1056.2,74
20161001|2016-07-04 22:30,5,1056.7,1058.8,1056.2,1057.8,151
20161001|2016-07-04 23:00,5,1057.7,1058.8,1057.3,1058.8,21
20161001|2016-07-04 23:30,5,1058.8,1059.1,1055.8,1055.8,34
20161001|2016-07-05 00:00,5,1055.6,1057.4,1055.6,1057.3,54
20161001|2016-07-05 00:30,5,1056.8,1057.3,1055.4,1057.3,171
20161001|2016-07-05 01:00,5,1057,1060.7,1056.3,1059.9,265
20161001|2016-07-05 01:30,5,1059.4,1061.3,1057.8,1060,121
20161001|2016-07-05 02:00,5,1059.9,1063.4,1058.5,1062.5,198
20161001|2016-07-05 02:30,5,1062.5,1066.5,1062.4,1063.6,187
20161001|2016-07-05 03:00,5,1063.4,1065.1,1061.5,1063.5,261
20161001|2016-07-05 03:30,5,1063.1,1063.2,1060,1060.6,155
20161001|2016-07-05 04:00,5,1060.8,1062.9,1060.8,1062.4,185
20161001|2016-07-05 04:30,5,1062.5,1063.9,1061.8,1062.9,206
20161001|2016-07-05 05:00,5,1062.1,1063.5,1060.1,1061,96
20161001|2016-07-05 05:30,5,1061,1063.7,1061,1063.4,171
20161001|2016-07-05 06:00,5,1062.9,1064.2,1060.5,1060.6,70
20161001|2016-07-05 06:30,5,1060.3,1062.3,1059.7,1062.1,106
20161001|2016-07-05 07:00,5,1062.9,1066.7,1061.6,1065.8,551
20161001|2016-07-05 07:30,5,1065.8,1068.5,1064,1068.3,578
20161001|2016-07-05 08:00,5,1068.4,1069.4,1067.1,1069.4,584
20161001|2016-07-05 08:30,5,1069.5,1076.9,1069,1072.5,1727
20161001|2016-07-05 09:00,5,1072.4,1074.7,1070,1072.9,1181
20161001|2016-07-05 09:30,5,1073.1,1074.9,1065.5,1066.6,1001
20161001|2016-07-05 10:00,5,1066.2,1071.2,1065.3,1069,1049
20161001|2016-07-05 10:30,5,1069.1,1073.3,1068.8,1071.3,541
20161001|2016-07-05 11:00,5,1070.9,1075.7,1070.9,1075.1,583
20161001|2016-07-05 11:30,5,1075.5,1075.5,1072.7,1074,495
20161001|2016-07-05 12:00,5,1073.6,1077.8,1073,1075.3,961
20161001|2016-07-05 12:30,5,1075.3,1077.3,1074.2,1075.7,267
20161001|2016-07-05 13:00,5,1075.7,1079,1074.8,1075.4,447
20161001|2016-07-05 13:30,5,1075.6,1078.6,1075.6,1078.6,214
20161001|2016-07-05 14:00,5,1078.7,1079.3,1077,1077.3,111
20161001|2016-07-05 14:30,5,1077.2,1078.1,1076.9,1077.2,46
20161001|2016-07-05 15:00,5,1077.2,1077.9,1076.9,1077,40
20161001|2016-07-05 15:30,5,1077,1077,1075.5,1075.5,100
20161001|2016-07-05 17:00,6,1076,1076.8,1075,1076.7,69
20161001|2016-07-05 17:30,6,1076.5,1076.8,1075.7,1076.3,32
20161001|2016-07-05 18:00,6,1076.3,1079.8,1075.9,1078.9,154
20161001|2016-07-05 18:30,6,1079,1079.8,1079,1079.5,102
20161001|2016-07-05 19:00,6,1079.6,1080.5,1078.1,1079,323
20161001|2016-07-05 19:30,6,1078.4,1079.2,1076.3,1077,189
20161001|2016-07-05 20:00,6,1077.2,1083,1075.2,1078.4,605
20161001|2016-07-05 20:30,6,1078.4,1080.2,1077.1,1077.1,132
20161001|2016-07-05 21:00,6,1077,1079.2,1075.1,1076.5,428
20161001|2016-07-05 21:30,6,1076.1,1078.2,1073.8,1073.8,366
20161001|2016-07-05 22:00,6,1073.8,1075.9,1073.6,1075.9,167
20161001|2016-07-05 22:30,6,1075.8,1077.7,1073.5,1077,161
20161001|2016-07-05 23:00,6,1077.7,1078.9,1074.9,1077.9,75
20161001|2016-07-05 23:30,6,1078.2,1078.5,1076.7,1077.5,31
20161001|2016-07-06 00:00,6,1077.8,1078.7,1075.3,1077.8,100
20161001|2016-07-06 00:30,6,1077.5,1080.1,1077.5,1078.4,193
20161001|2016-07-06 01:00,6,1078.6,1080.6,1076.5,1077.1,265
20161001|2016-07-06 01:30,6,1077.1,1077.1,1074.1,1076,139
20161001|2016-07-06 02:00,6,1075.7,1075.7,1072,1073.8,297
20161001|2016-07-06 02:30,6,1074.5,1075.4,1073.3,1074.1,110
20161001|2016-07-06 03:00,6,1074.6,1078.8,1073.9,1077.5,226
20161001|2016-07-06 03:30,6,1077.2,1078.1,1073.5,1074.7,260
20161001|2016-07-06 04:00,6,1075.1,1075.2,1071.7,1072.1,424
20161001|2016-07-06 04:30,6,1072.1,1075.6,1072.1,1075.1,109
20161001|2016-07-06 05:00,6,1075.4,1077.5,1074.5,1076.7,259
20161001|2016-07-06 05:30,6,1076.5,1077.4,1073.2,1074.4,183
20161001|2016-07-06 06:00,6,1073.8,1075.3,1071.7,1072.3,183
20161001|2016-07-06 06:30,6,1072.4,1072.4,1068.6,1071.2,429
20161001|2016-07-06 07:00,6,1071.1,1072.5,1068,1069.6,546
20161001|2016-07-06 07:30,6,1069.5,1076.3,1069.4,1075.3,563
20161001|2016-07-06 08:00,6,1075.1,1078.6,1074.5,1075.3,1109
20161001|2016-07-06 08:30,6,1075.4,1078.9,1073.9,1078.2,948
20161001|2016-07-06 09:00,6,1077.9,1082.8,1075.1,1080.1,1189
20161001|2016-07-06 09:30,6,1080.2,1084.2,1080.2,1083.9,600
20161001|2016-07-06 10:00,6,1084,1084.6,1081.2,1082.9,635
20161001|2016-07-06 10:30,6,1082.9,1086.8,1082.9,1086.8,714
20161001|2016-07-06 11:00,6,1086.8,1087.8,1085.3,1086.9,600
20161001|2016-07-06 11:30,6,1087,1089.8,1087,1089,819
20161001|2016-07-06 12:00,6,1088.6,1095.6,1088.5,1092.7,1318
20161001|2016-07-06 12:30,6,1092.4,1093.7,1091.7,1093.6,134
20161001|2016-07-06 13:00,6,1093,1093.7,1089.2,1090.8,257
20161001|2016-07-06 13:30,6,1090.5,1091.8,1087.8,1088.7,260
20161001|2016-07-06 14:00,6,1088.9,1091.9,1088.9,1090.8,123
20161001|2016-07-06 14:30,6,1091.2,1091.7,1090,1091.4,95
20161001|2016-07-06 15:00,6,1090.8,1092.1,1090.7,1092,73
20161001|2016-07-06 15:30,6,1091.8,1091.8,1090.5,1090.5,34
20161001|2016-07-06 17:00,7,1091,1091,1088.7,1089.5,132
20161001|2016-07-06 17:30,7,1089.5,1090.6,1089.5,1090.5,25
20161001|2016-07-06 18:00,7,1091.3,1093.4,1091.2,1093,94
20161001|2016-07-06 18:30,7,1093.2,1093.5,1090.2,1090.8,219
20161001|2016-07-06 19:00,7,1090.5,1091.1,1088.2,1091,147
20161001|2016-07-06 19:30,7,1090.9,1092,1087,1087.6,188
20161001|2016-07-06 20:00,7,1088.1,1093.5,1088.1,1092.2,279
20161001|2016-07-06 20:30,7,1092,1093.5,1091.2,1093.4,109
20161001|2016-07-06 21:00,7,1093.5,1094.3,1092.5,1093.4,113
20161001|2016-07-06 21:30,7,1093.2,1093.2,1091.3,1092.9,179
20161001|2016-07-06 22:00,7,1092.9,1092.9,1090,1090.5,153
20161001|2016-07-06 22:30,7,1090.6,1090.9,1089.5,1090.9,22
20161001|2016-07-06 23:00,7,1090.9,1091.3,1090.5,1090.6,36
20161001|2016-07-06 23:30,7,1090.3,1090.3,1089.2,1089.5,32
20161001|2016-07-07 00:00,7,1090,1091.1,1089.7,1090.6,34
20161001|2016-07-07 00:30,7,1091,1092.7,1091,1091.3,103
20161001|2016-07-07 01:00,7,1091.3,1091.9,1089.4,1090.3,130
20161001|2016-07-07 01:30,7,1090,1091.1,1086.2,1086.7,235
20161001|2016-07-07 02:00,7,1086.9,1090.7,1086.7,1087.6,190
20161001|2016-07-07 02:30,7,1088,1090.4,1087.7,1089.7,97
20161001|2016-07-07 03:00,7,1090,1091.2,1089.4,1090.3,179
20161001|2016-07-07 03:30,7,1091.3,1091.3,1088.8,1090.3,126
20161001|2016-07-07 04:00,7,1090.7,1090.7,1088.4,1088.4,76
20161001|2016-07-07 04:30,7,1088.5,1090.3,1087.6,1089.6,202
20161001|2016-07-07 05:00,7,1089.3,1090.2,1088,1089.1,110
20161001|2016-07-07 05:30,7,1088.5,1090.8,1088,1090,90
20161001|2016-07-07 06:00,7,1089.6,1089.6,1082,1082,421
20161001|2016-07-07 06:30,7,1082.4,1086.4,1082.4,1085.7,165
20161001|2016-07-07 07:00,7,1086.4,1092.6,1086.4,1092,929
20161001|2016-07-07 07:30,7,1091.9,1096.5,1091.4,1091.8,1332
20161001|2016-07-07 08:00,7,1092,1093.8,1088.2,1090.6,800
20161001|2016-07-07 08:30,7,1091.3,1091.4,1086.7,1088.6,839
20161001|2016-07-07 09:00,7,1088.8,1089.5,1079.9,1081.3,1080
20161001|2016-07-07 09:30,7,1081.4,1082.4,1079.8,1081.9,406
20161001|2016-07-07 10:00,7,1081.1,1087.5,1080.7,1087.5,793
20161001|2016-07-07 10:30,7,1087.2,1088.6,1085.9,1088.6,354
20161001|2016-07-07 11:00,7,1088.2,1093.9,1087.7,1093.4,553
20161001|2016-07-07 11:30,7,1093.9,1096.2,1093.4,1095,685
20161001|2016-07-07 12:00,7,1094.6,1095.7,1091.7,1092.2,771
20161001|2016-07-07 12:30,7,1092.7,1092.8,1090.8,1091.2,224
20161001|2016-07-07 13:00,7,1091.5,1094.4,1090.7,1090.9,152
20161001|2016-07-07 13:30,7,1091,1092.1,1090.1,1092.1,137
20161001|2016-07-07 14:00,7,1092.4,1096.5,1092.3,1094.6,320
20161001|2016-07-07 14:30,7,1094.9,1095.1,1093.2,1094,157
20161001|2016-07-07 15:00,7,1093.9,1096,1093.4,1094,88
20161001|2016-07-07 15:30,7,1094.1,1095.3,1094.1,1095.3,51
20161001|2016-07-07 17:00,8,1095.5,1096.2,1092.8,1093,47
20161001|2016-07-07 17:30,8,1093.6,1094.9,1093.5,1094.9,23
20161001|2016-07-07 18:00,8,1094.9,1095.5,1094.1,1094.6,47
20161001|2016-07-07 18:30,8,1094.5,1095,1092.7,1092.9,133
20161001|2016-07-07 19:00,8,1092.9,1092.9,1089.2,1089.2,158
20161001|2016-07-07 19:30,8,1089.2,1089.3,1085.8,1086.3,220
20161001|2016-07-07 20:00,8,1086.5,1088.6,1083.8,1087.4,198
20161001|2016-07-07 20:30,8,1088.1,1089.2,1086.5,1086.5,74
20161001|2016-07-07 21:00,8,1087.5,1089.9,1087.5,1088.9,163
20161001|2016-07-07 21:30,8,1088.4,1089.4,1088.3,1088.8,32
20161001|2016-07-07 22:00,8,1088.8,1089.5,1088.3,1089.4,42
20161001|2016-07-07 22:30,8,1089.3,1092.6,1089.3,1092.1,113
20161001|2016-07-07 23:00,8,1092,1092,1088.7,1089.2,102
20161001|2016-07-07 23:30,8,1089.3,1089.5,1088.8,1088.8,48
20161001|2016-07-08 00:00,8,1088.8,1090.5,1088.3,1089.9,79
20161001|2016-07-08 00:30,8,1090,1090,1087.8,1088,139
20161001|2016-07-08 01:00,8,1088,1089.5,1087.3,1087.3,259
20161001|2016-07-08 01:30,8,1087.5,1088.4,1083.9,1084.4,158
20161001|2016-07-08 02:00,8,1084.8,1084.8,1080.9,1083,495
20161001|2016-07-08 02:30,8,1082.9,1085.3,1082.7,1084.8,178
20161001|2016-07-08 03:00,8,1085.2,1085.5,1083.7,1085.1,87
20161001|2016-07-08 03:30,8,1084.9,1086.5,1082.8,1085,293
20161001|2016-07-08 04:00,8,1084.5,1086.5,1084.4,1085.3,100
20161001|2016-07-08 04:30,8,1086.1,1087.3,1084.8,1084.8,82
20161001|2016-07-08 05:00,8,1084.2,1084.7,1083.5,1084.2,116
20161001|2016-07-08 05:30,8,1084.1,1084.9,1084,1084.5,131
20161001|2016-07-08 06:00,8,1084.2,1084.9,1083.9,1084.7,87
20161001|2016-07-08 06:30,8,1084.6,1084.8,1082.4,1082.4,164
20161001|2016-07-08 07:00,8,1082.3,1090.3,1079.1,1087.1,1252
20161001|2016-07-08 07:30,8,1087.2,1087.3,1073.5,1085.1,2330
20161001|2016-07-08 08:00,8,1085,1101.2,1084.7,1095.1,2117
20161001|2016-07-08 08:30,8,1095,1099,1089.1,1091.5,1275
20161001|2016-07-08 09:00,8,1091.4,1093,1087.2,1087.4,841
20161001|2016-07-08 09:30,8,1087.5,1090.5,1086.1,1090.5,469
20161001|2016-07-08 10:00,8,1090.5,1093.8,1089.3,1093,552
20161001|2016-07-08 10:30,8,1092.5,1097,1092.3,1095.7,663
20161001|2016-07-08 11:00,8,1095.7,1099,1095.2,1098.8,470
20161001|2016-07-08 11:30,8,1098.8,1101.5,1097.6,1100.1,719
20161001|2016-07-08 12:00,8,1100.1,1100.7,1099.5,1100.5,491
20161001|2016-07-08 12:30,8,1100.2,1103.4,1100.2,1103,401
20161001|2016-07-08 13:00,8,1103,1103.9,1101.1,1102.1,266
20161001|2016-07-08 13:30,8,1101.8,1105,1101.7,1103.9,258
20161001|2016-07-08 14:00,8,1104.1,1104.7,1102.6,1103.4,120
20161001|2016-07-08 14:30,8,1103.1,1104.4,1103,1104.1,109
20161001|2016-07-08 15:00,8,1104.4,1104.4,1102.5,1102.9,130
20161001|2016-07-08 15:30,8,1102.8,1103.2,1101.4,1102.3,63
20161001|2016-07-10 17:00,11,1104,1109.5,1102.5,1104,213
20161001|2016-07-10 17:30,11,1104.2,1107.3,1104,1106.4,157
20161001|2016-07-10 18:00,11,1106.9,1108.4,1105.1,1105.2,224
20161001|2016-07-10 18:30,11,1105.5,1107.1,1104.4,1105.3,117
20161001|2016-07-10 19:00,11,1105.5,1105.9,1100.8,1101.2,264
20161001|2016-07-10 19:30,11,1100.9,1102.4,1100.1,1101.2,93
20161001|2016-07-10 20:00,11,1101.7,1107.2,1100.1,1105.6,233
20161001|2016-07-10 20:30,11,1106,1108.4,1105.3,1106.6,154
20161001|2016-07-10 21:00,11,1106.6,1108,1106.2,1107.1,58
20161001|2016-07-10 21:30,11,1108,1108.7,1106.4,1108.1,73
20161001|2016-07-10 22:00,11,1107.8,1108.5,1106.6,1106.6,59
20161001|2016-07-10 22:30,11,1107.1,1107.5,1106,1107,63
20161001|2016-07-10 23:00,11,1107,1107.3,1105.1,1106,65
20161001|2016-07-10 23:30,11,1106,1106,1103.8,1104,116
20161001|2016-07-11 00:00,11,1104,1104.2,1101.4,1102.7,261
20161001|2016-07-11 00:30,11,1102.7,1103.5,1098.5,1099.8,244
20161001|2016-07-11 01:00,11,1100.4,1101.3,1098.5,1100.8,210
20161001|2016-07-11 01:30,11,1100.3,1101.9,1099,1100.1,169
20161001|2016-07-11 02:00,11,1100.1,1101.8,1099,1100.2,106
20161001|2016-07-11 02:30,11,1099.2,1100.6,1097.9,1100,208
20161001|2016-07-11 03:00,11,1099.8,1099.9,1098.9,1099.1,41
20161001|2016-07-11 03:30,11,1100,1100.1,1097.5,1099.4,168
20161001|2016-07-11 04:00,11,1099.2,1099.7,1097.8,1098.8,126
20161001|2016-07-11 04:30,11,1098.6,1099.5,1098.4,1098.9,89
20161001|2016-07-11 05:00,11,1099.2,1101.8,1098.9,1101.1,189
20161001|2016-07-11 05:30,11,1101.5,1103,1101.3,1101.9,75
20161001|2016-07-11 06:00,11,1101.9,1101.9,1099.2,1100.4,98
20161001|2016-07-11 06:30,11,1100.6,1102,1099.7,1101.7,107
20161001|2016-07-11 07:00,11,1101.2,1102,1096,1100.1,707
20161001|2016-07-11 07:30,11,1100.1,1101.2,1097.2,1097.5,526
20161001|2016-07-11 08:00,11,1097.4,1100.8,1093.3,1100,965
20161001|2016-07-11 08:30,11,1100,1106.1,1098.8,1104.6,1341
20161001|2016-07-11 09:00,11,1104.3,1107.6,1101.3,1104,889
20161001|2016-07-11 09:30,11,1104,1107.5,1102.1,1103.5,712
20161001|2016-07-11 10:00,11,1103.8,1104.9,1100.2,1101.6,463
20161001|2016-07-11 10:30,11,1102,1105.9,1101.3,1105.9,312
20161001|2016-07-11 11:00,11,1105.9,1107.4,1105.3,1105.7,375
20161001|2016-07-11 11:30,11,1105.7,1107,1104.9,1106.6,344
20161001|2016-07-11 12:00,11,1106.5,1109,1105,1106.4,831
20161001|2016-07-11 12:30,11,1106.1,1107.3,1103.1,1104.9,222
20161001|2016-07-11 13:00,11,1104.4,1106.3,1104.3,1105.7,62
20161001|2016-07-11 13:30,11,1105.5,1106,1104,1104.8,150
20161001|2016-07-11 14:00,11,1104.9,1108,1104,1107.4,174
20161001|2016-07-11 14:30,11,1107.3,1109.6,1106.1,1106.2,178
20161001|2016-07-11 15:00,11,1106.1,1106.5,1105.2,1105.9,95
20161001|2016-07-11 15:30,11,1106,1106.4,1105.6,1105.8,32
20161001|2016-07-11 17:00,12,1104.9,1106.8,1104.6,1105.4,45
20161001|2016-07-11 17:30,12,1106.3,1106.9,1105.6,1106.9,9
20161001|2016-07-11 18:00,12,1105.5,1106.8,1105.3,1106.8,58
20161001|2016-07-11 18:30,12,1106.5,1106.5,1102.5,1102.8,137
20161001|2016-07-11 19:00,12,1102.8,1104.4,1099.2,1100,356
20161001|2016-07-11 19:30,12,1099.9,1101.1,1096.1,1096.2,268
20161001|2016-07-11 20:00,12,1096.3,1099.4,1095.1,1095.3,364
20161001|2016-07-11 20:30,12,1095.5,1099.4,1095,1099,149
20161001|2016-07-11 21:00,12,1098.9,1100.9,1098.8,1100.7,92
20161001|2016-07-11 21:30,12,1101.5,1101.5,1098.6,1100.4,57
20161001|2016-07-11 22:00,12,1099.6,1100.5,1098.8,1099.2,44
20161001|2016-07-11 22:30,12,1099.1,1099.5,1098.4,1099.4,21
20161001|2016-07-11 23:00,12,1099.3,1099.6,1098.4,1099.6,21
20161001|2016-07-11 23:30,12,1099.1,1099.7,1098.6,1099,45
20161001|2016-07-12 00:00,12,1099.1,1099.4,1098.7,1099.3,21
20161001|2016-07-12 00:30,12,1099.1,1100.9,1099,1100.3,168
20161001|2016-07-12 01:00,12,1100.5,1101.8,1097.5,1099.8,208
20161001|2016-07-12 01:30,12,1100,1101.5,1098.9,1101.4,101
20161001|2016-07-12 02:00,12,1100.9,1108.4,1100.7,1105.7,404
20161001|2016-07-12 02:30,12,1105.7,1111.9,1105.5,1109.8,368
20161001|2016-07-12 03:00,12,1109.2,1109.7,1107.3,1107.8,315
20161001|2016-07-12 03:30,12,1107.5,1108,1104.9,1106.4,148
20161001|2016-07-12 04:00,12,1106.5,1107,1104,1104,76
20161001|2016-07-12 04:30,12,1103.9,1104.6,1100.3,1101,325
20161001|2016-07-12 05:00,12,1100.7,1106.1,1100.7,1105.9,198
20161001|2016-07-12 05:30,12,1105.4,1105.6,1103.8,1104.6,56
20161001|2016-07-12 06:00,12,1104.8,1104.8,1093.8,1093.8,572
20161001|2016-07-12 06:30,12,1093.6,1096.9,1091.5,1096.7,443
20161001|2016-07-12 07:00,12,1097.2,1097.4,1092.6,1094.4,587
20161001|2016-07-12 07:30,12,1094.3,1099.6,1094.2,1097.4,493
20161001|2016-07-12 08:00,12,1097.8,1100.5,1096,1099.8,636
20161001|2016-07-12 08:30,12,1100,1103.9,1096.9,1100.5,1058
20161001|2016-07-12 09:00,12,1100.8,1103.3,1098.9,1102.5,446
20161001|2016-07-12 09:30,12,1102.5,1104.4,1102.2,1102.7,358
20161001|2016-07-12 10:00,12,1102.9,1105.4,1096.6,1098.5,1119
20161001|2016-07-12 10:30,12,1098.3,1099.3,1092.1,1093.3,827
20161001|2016-07-12 11:00,12,1093.4,1094.2,1091.2,1093,665
20161001|2016-07-12 11:30,12,1092.8,1099.5,1090.7,1097.7,1131
20161001|2016-07-12 12:00,12,1098.1,1099.1,1096.1,1097.1,751
20161001|2016-07-12 12:30,12,1096.8,1097.9,1096.5,1096.8,67
20161001|2016-07-12 13:00,12,1096.9,1097.5,1096.5,1097,62
20161001|2016-07-12 13:30,12,1096.8,1098.4,1096.6,1097,114
20161001|2016-07-12 14:00,12,1096.4,1096.5,1095.5,1096.5,82
20161001|2016-07-12 14:30,12,1096,1096.2,1095,1095.2,66
20161001|2016-07-12 15:00,12,1095,1097.7,1095,1097.3,66
20161001|2016-07-12 15:30,12,1097.3,1097.9,1097.3,1097.4,45
20161001|2016-07-12 17:00,13,1098.9,1099,1097,1098,48
20161001|2016-07-12 17:30,13,1097.9,1098,1097.2,1098,31
20161001|2016-07-12 18:00,13,1097.5,1098.8,1096.7,1098.2,45
20161001|2016-07-12 18:30,13,1097.6,1098.6,1095.7,1095.7,85
20161001|2016-07-12 19:00,13,1096.3,1097.3,1092.6,1093.3,317
20161001|2016-07-12 19:30,13,1092.9,1095.1,1089.6,1091.7,453
20161001|2016-07-12 20:00,13,1091.3,1091.9,1087.5,1091.1,368
20161001|2016-07-12 20:30,13,1090.8,1092.8,1089.9,1091.4,202
20161001|2016-07-12 21:00,13,1091.6,1095.3,1091.2,1092.8,204
20161001|2016-07-12 21:30,13,1093,1097.7,1093,1096.3,124
20161001|2016-07-12 22:00,13,1096.3,1099.4,1096.2,1097.8,344
20161001|2016-07-12 22:30,13,1098,1098.5,1096,1096.4,139
20161001|2016-07-12 23:00,13,1096.4,1097,1090.8,1091.3,371
20161001|2016-07-12 23:30,13,1091.9,1093.9,1091.6,1093.1,81
20161001|2016-07-13 00:00,13,1093.1,1095,1093.1,1093.7,91
20161001|2016-07-13 00:30,13,1093.8,1096.3,1092.4,1095.5,198
20161001|2016-07-13 01:00,13,1095.4,1097.1,1094,1096.5,115
20161001|2016-07-13 01:30,13,1096.3,1101.7,1096.3,1101.6,264
20161001|2016-07-13 02:00,13,1101.9,1102.2,1099.5,1100.7,164
20161001|2016-07-13 02:30,13,1100.5,1101.2,1098.7,1099.1,147
20161001|2016-07-13 03:00,13,1098.9,1099,1096.7,1098,140
20161001|2016-07-13 03:30,13,1097.5,1098.3,1096.1,1096.3,169
20161001|2016-07-13 04:00,13,1096.7,1097,1092.5,1094.8,217
20161001|2016-07-13 04:30,13,1094.7,1094.9,1091.8,1094.1,92
20161001|2016-07-13 05:00,13,1093.6,1096.1,1093.3,1096,153
20161001|2016-07-13 05:30,13,1096.1,1097.6,1094.9,1094.9,63
20161001|2016-07-13 06:00,13,1095.2,1097.6,1094.5,1097.6,125
20161001|2016-07-13 06:30,13,1097.4,1097.8,1096.6,1097.8,35
20161001|2016-07-13 07:00,13,1097.4,1099.7,1094.9,1098.4,378
20161001|2016-07-13 07:30,13,1098.8,1102.5,1097.7,1098.7,809
20161001|2016-07-13 08:00,13,1098.8,1098.8,1094.6,1097.2,467
20161001|2016-07-13 08:30,13,1097.2,1100.3,1095.9,1096.9,562
20161001|2016-07-13 09:00,13,1096.6,1100.3,1096,1100.2,434
20161001|2016-07-13 09:30,13,1100.5,1103,1097.2,1098.9,783
20161001|2016-07-13 10:00,13,1098.8,1104,1098.4,1103,607
20161001|2016-07-13 10:30,13,1102.7,1105.6,1102,1103.2,315
20161001|2016-07-13 11:00,13,1102.7,1104.1,1101.7,1102.7,200
20161001|2016-07-13 11:30,13,1102.7,1102.7,1100.2,1100.5,402
20161001|2016-07-13 12:00,13,1100.3,1101.2,1099.4,1100.7,389
20161001|2016-07-13 12:30,13,1100.6,1101.5,1100.2,1100.2,127
20161001|2016-07-13 13:00,13,1100.5,1101.8,1100.2,1101.6,55
20161001|2016-07-13 13:30,13,1102.4,1103.1,1102,1102.7,119
20161001|2016-07-13 14:00,13,1102.7,1102.8,1101.6,1101.8,56
20161001|2016-07-13 14:30,13,1101.6,1102.7,1101.6,1102,86
20161001|2016-07-13 15:00,13,1102.2,1102.5,1101.6,1102.5,72
20161001|2016-07-13 15:30,13,1102.6,1102.6,1101.7,1102.3,30
20161001|2016-07-13 17:00,14,1101.5,1102,1100.4,1100.4,27
20161001|2016-07-13 17:30,14,1101,1102.2,1101,1101.5,24
20161001|2016-07-13 18:00,14,1101.1,1101.1,1099.1,1100.2,51
20161001|2016-07-13 18:30,14,1099.9,1100.6,1098.4,1099.6,45
20161001|2016-07-13 19:00,14,1099.7,1102.6,1099.4,1101.7,229
20161001|2016-07-13 19:30,14,1102,1103.2,1101.6,1102.8,95
20161001|2016-07-13 20:00,14,1102.8,1103.7,1100.8,1101.2,73
20161001|2016-07-13 20:30,14,1100.1,1100.4,1095.8,1097.9,347
20161001|2016-07-13 21:00,14,1098,1099,1097.1,1098.4,57
20161001|2016-07-13 21:30,14,1098.4,1099.1,1094.5,1096.3,212
20161001|2016-07-13 22:00,14,1096.1,1096.7,1094.8,1096.5,72
20161001|2016-07-13 22:30,14,1096.4,1097.5,1096.1,1097.5,44
20161001|2016-07-13 23:00,14,1097.5,1098.5,1096.7,1096.7,65
20161001|2016-07-13 23:30,14,1096.4,1096.9,1095,1095.1,59
20161001|2016-07-14 00:00,14,1095.7,1096.4,1095.4,1096,46
20161001|2016-07-14 00:30,14,1095.6,1096.2,1093.5,1093.5,174
20161001|2016-07-14 01:00,14,1093.3,1095.5,1091.5,1093.7,405
20161001|2016-07-14 01:30,14,1094,1094.9,1092.8,1093,109
20161001|2016-07-14 02:00,14,1093.2,1094.3,1091.9,1094.3,124
20161001|2016-07-14 02:30,14,1094.2,1095,1092.9,1094,115
20161001|2016-07-14 03:00,14,1093.8,1094.1,1084.2,1087,619
20161001|2016-07-14 03:30,14,1087,1088.7,1085.5,1087.4,598
20161001|2016-07-14 04:00,14,1086.7,1089.1,1086.3,1088,231
20161001|2016-07-14 04:30,14,1088,1089.2,1086.7,1087.3,106
20161001|2016-07-14 05:00,14,1087.2,1090.3,1086.6,1089.5,217
20161001|2016-07-14 05:30,14,1090,1090.1,1086,1086.6,116
20161001|2016-07-14 06:00,14,1086.4,1091.4,1084.9,1089.9,368
20161001|2016-07-14 06:30,14,1090,1091.3,1088.5,1089.4,366
20161001|2016-07-14 07:00,14,1089.3,1092.9,1088.5,1092.4,321
20161001|2016-07-14 07:30,14,1092.7,1093.5,1090.1,1091,564
20161001|2016-07-14 08:00,14,1090.9,1094.4,1090.1,1092.4,719
20161001|2016-07-14 08:30,14,1092.7,1093,1088,1091,649
20161001|2016-07-14 09:00,14,1091.3,1095.9,1091,1095.5,636
20161001|2016-07-14 09:30,14,1095.5,1100,1095.4,1098.4,965
20161001|2016-07-14 10:00,14,1098.5,1104.4,1097.4,1103.9,921
20161001|2016-07-14 10:30,14,1104.2,1105.2,1101.6,1103.7,267
20161001|2016-07-14 11:00,14,1104,1104.1,1099.9,1101.8,339
20161001|2016-07-14 11:30,14,1101.5,1105.5,1101.5,1105.3,550
20161001|2016-07-14 12:00,14,1105,1105.3,1103.4,1103.8,313
20161001|2016-07-14 12:30,14,1103.5,1104.1,1103.2,1104,149
20161001|2016-07-14 13:00,14,1104,1104.8,1103.5,1104.7,91
20161001|2016-07-14 13:30,14,1104.9,1105,1103.6,1103.9,35
20161001|2016-07-14 14:00,14,1104.2,1104.9,1104.2,1104.8,14
20161001|2016-07-14 14:30,14,1104.8,1106,1104.3,1105.6,120
20161001|2016-07-14 15:00,14,1106,1106.8,1105.6,1106.7,94
20161001|2016-07-14 15:30,14,1106.7,1108.2,1106.4,1108.2,65
20161001|2016-07-14 17:00,15,1106,1107.5,1105,1107.5,114
20161001|2016-07-14 17:30,15,1106.6,1106.6,1104.4,1104.4,20
20161001|2016-07-14 18:00,15,1104.5,1106.8,1104.4,1106.3,48
20161001|2016-07-14 18:30,15,1105.7,1106,1104.4,1105.3,48
20161001|2016-07-14 19:00,15,1105.4,1106.5,1103.1,1103.6,331
20161001|2016-07-14 19:30,15,1103.5,1103.5,1101,1103,251
20161001|2016-07-14 20:00,15,1103.1,1103.6,1100.6,1101.5,102
20161001|2016-07-14 20:30,15,1101.1,1101.1,1098.2,1100.4,215
20161001|2016-07-14 21:00,15,1100.4,1103.8,1098.5,1103.8,237
20161001|2016-07-14 21:30,15,1103.7,1105.1,1101.5,1105.1,255
20161001|2016-07-14 22:00,15,1105.1,1106.6,1103.5,1105.4,199
20161001|2016-07-14 22:30,15,1105.3,1107.1,1104.9,1106.1,152
20161001|2016-07-14 23:00,15,1105.6,1106.1,1103.7,1103.7,141
20161001|2016-07-14 23:30,15,1103.4,1103.4,1100.2,1101.3,85
20161001|2016-07-15 00:00,15,1103.3,1105.5,1102.4,1105.1,116
20161001|2016-07-15 00:30,15,1104.7,1106.2,1104,1104.3,31
20161001|2016-07-15 01:00,15,1104.1,1104.6,1101.7,1103.5,44
20161001|2016-07-15 01:30,15,1103.4,1103.4,1101.4,1102,34
20161001|2016-07-15 02:00,15,1103,1103.2,1101.3,1102.9,143
20161001|2016-07-15 02:30,15,1102.5,1103.2,1101.5,1102,74
20161001|2016-07-15 03:00,15,1102.1,1104.3,1102,1102.8,118
20161001|2016-07-15 03:30,15,1102.8,1103.1,1100.4,1100.5,84
20161001|2016-07-15 04:00,15,1100.9,1101,1099.2,1099.8,49
20161001|2016-07-15 04:30,15,1099.8,1100.2,1098.9,1100.2,61
20161001|2016-07-15 05:00,15,1100.4,1102,1100.1,1101.6,88
20161001|2016-07-15 05:30,15,1101.5,1102,1100.7,1100.7,39
20161001|2016-07-15 06:00,15,1100.7,1101.3,1098.9,1098.9,113
20161001|2016-07-15 06:30,15,1098.9,1100.6,1098.3,1100.5,113
20161001|2016-07-15 07:00,15,1100.7,1103.8,1099.4,1103.1,318
20161001|2016-07-15 07:30,15,1102.7,1102.7,1097.1,1100,708
20161001|2016-07-15 08:00,15,1100,1101.1,1092.5,1094.3,956
20161001|2016-07-15 08:30,15,1094.2,1095.5,1092.6,1093.3,589
20161001|2016-07-15 09:00,15,1093.4,1093.7,1086.3,1088.1,1076
20161001|2016-07-15 09:30,15,1088,1091,1085.9,1087.8,555
20161001|2016-07-15 10:00,15,1087,1091.4,1085.4,1090.7,617
20161001|2016-07-15 10:30,15,1090.9,1091.5,1086.6,1087.3,557
20161001|2016-07-15 11:00,15,1086.9,1092.4,1086.4,1092.1,279
20161001|2016-07-15 11:30,15,1092.2,1094.8,1091.8,1094.4,307
20161001|2016-07-15 12:00,15,1094,1094.9,1092.7,1093.1,491
20161001|2016-07-15 12:30,15,1093.2,1094.5,1092.9,1094.5,55
20161001|2016-07-15 13:00,15,1094,1094.6,1093.5,1093.7,74
20161001|2016-07-15 13:30,15,1093.9,1094.6,1093.4,1094,84
20161001|2016-07-15 14:00,15,1094,1094.6,1093.7,1094.1,43
20161001|2016-07-15 14:30,15,1093.7,1094.5,1093.5,1093.8,68
20161001|2016-07-15 15:00,15,1093.4,1096.2,1093.3,1095.8,85
20161001|2016-07-15 15:30,15,1096.4,1099.6,1095.5,1099,171
20161001|2016-07-17 17:00,18,1096.9,1098.1,1095.8,1098,76
20161001|2016-07-17 17:30,18,1097.2,1097.2,1095.8,1096.3,61
20161001|2016-07-17 18:00,18,1097.2,1098,1096.6,1097.9,46
20161001|2016-07-17 18:30,18,1098,1098,1097,1097.2,18
20161001|2016-07-17 19:00,18,1097.2,1097.7,1096.7,1097,40
20161001|2016-07-17 19:30,18,1097.3,1097.4,1096.5,1096.9,30
20161001|2016-07-17 20:00,18,1096.4,1096.4,1089,1092,274
20161001|2016-07-17 20:30,18,1092,1092.3,1090.1,1092.3,87
20161001|2016-07-17 21:00,18,1092.5,1094,1092.5,1094,8
20161001|2016-07-17 21:30,18,1093.5,1094,1092.7,1093.5,65
20161001|2016-07-17 22:00,18,1093.5,1093.8,1092.8,1093.8,24
20161001|2016-07-17 22:30,18,1094,1094,1092.8,1092.8,5
20161001|2016-07-17 23:00,18,1092.6,1092.7,1091.3,1091.3,10
20161001|2016-07-17 23:30,18,1091.1,1091.3,1089.8,1091,70
20161001|2016-07-18 00:00,18,1091.5,1092.6,1091.5,1092.6,27
20161001|2016-07-18 00:30,18,1092.7,1093.8,1092.7,1093.1,28
20161001|2016-07-18 01:00,18,1092.9,1093.5,1092.8,1092.8,25
20161001|2016-07-18 01:30,18,1092.6,1092.6,1090,1091.4,23
20161001|2016-07-18 02:00,18,1091.7,1091.8,1088.4,1090.5,138
20161001|2016-07-18 02:30,18,1090.3,1093.3,1090.3,1091.4,206
20161001|2016-07-18 03:00,18,1091,1091.8,1089.6,1090.7,134
20161001|2016-07-18 03:30,18,1090.2,1091.9,1088,1088,276
20161001|2016-07-18 04:00,18,1087.9,1089.1,1086.4,1086.7,113
20161001|2016-07-18 04:30,18,1086.5,1086.5,1082.2,1084.8,424
20161001|2016-07-18 05:00,18,1084.5,1085.9,1084.4,1085,149
20161001|2016-07-18 05:30,18,1085.2,1086,1083,1085.5,125
20161001|2016-07-18 06:00,18,1086,1086.1,1084.3,1084.3,62
20161001|2016-07-18 06:30,18,1084.3,1086,1082.2,1086,167
20161001|2016-07-18 07:00,18,1085.6,1091.6,1084.9,1091.6,476
20161001|2016-07-18 07:30,18,1091.7,1091.8,1089.3,1090,327
20161001|2016-07-18 08:00,18,1090.2,1091.8,1089.2,1091.8,480
20161001|2016-07-18 08:30,18,1091.5,1097.3,1091.5,1096,705
20161001|2016-07-18 09:00,18,1096.3,1098.8,1096,1098.2,572
20161001|2016-07-18 09:30,18,1098.6,1098.8,1096.8,1097.8,342
20161001|2016-07-18 10:00,18,1097.5,1104.2,1097.5,1101.7,971
20161001|2016-07-18 10:30,18,1101.7,1102.3,1099.3,1099.6,367
20161001|2016-07-18 11:00,18,1099.4,1100.2,1098.4,1099.7,100
20161001|2016-07-18 11:30,18,1099.6,1102.3,1099.1,1101.6,284
20161001|2016-07-18 12:00,18,1101.6,1102.3,1099.2,1100.2,223
20161001|2016-07-18 12:30,18,1100.1,1100.7,1099.6,1099.9,58
20161001|2016-07-18 13:00,18,1100.4,1101.8,1099.9,1101.8,51
20161001|2016-07-18 13:30,18,1101.9,1102.6,1101.7,1102.3,51
20161001|2016-07-18 14:00,18,1102.3,1102.8,1101.7,1101.7,49
20161001|2016-07-18 14:30,18,1102.2,1104.4,1102.2,1103.5,111
20161001|2016-07-18 15:00,18,1104,1104.4,1103.1,1104.4,51
20161001|2016-07-18 15:30,18,1104.3,1104.4,1102.4,1102.6,38
20161001|2016-07-18 17:00,19,1103.4,1103.7,1101.7,1102.2,14
20161001|2016-07-18 17:30,19,1102,1102,1100.6,1101.2,16
20161001|2016-07-18 18:00,19,1101.2,1102,1101.2,1101.9,27
20161001|2016-07-18 18:30,19,1101.6,1101.6,1100.2,1100.2,103
20161001|2016-07-18 19:00,19,1100.1,1100.3,1096.2,1096.2,273
20161001|2016-07-18 19:30,19,1096.1,1097.1,1095.3,1095.9,132
20161001|2016-07-18 20:00,19,1095.5,1096.1,1093,1094.1,208
20161001|2016-07-18 20:30,19,1094.9,1096.3,1094.2,1094.7,45
20161001|2016-07-18 21:00,19,1094.3,1095.5,1092.3,1092.7,165
20161001|2016-07-18 21:30,19,1092.5,1095,1091,1094.9,231
20161001|2016-07-18 22:00,19,1095.5,1096.8,1095.3,1096.7,44
20161001|2016-07-18 22:30,19,1096.1,1097.1,1095.9,1096.5,38
20161001|2016-07-18 23:00,19,1096.6,1097.2,1096.4,1096.8,18
20161001|2016-07-18 23:30,19,1097.3,1097.3,1096.1,1096.7,22
20161001|2016-07-19 00:00,19,1096.1,1096.1,1094.4,1095.8,46
20161001|2016-07-19 00:30,19,1094,1094,1092.5,1093.3,49
20161001|2016-07-19 01:00,19,1093.9,1096.5,1093.3,1095.7,125
20161001|2016-07-19 01:30,19,1096.6,1097.4,1096.4,1097.3,63
20161001|2016-07-19 02:00,19,1097,1097.1,1093.1,1094,180
20161001|2016-07-19 02:30,19,1093.9,1093.9,1092,1092.6,118
20161001|2016-07-19 03:00,19,1092.6,1096,1092.4,1094.6,195
20161001|2016-07-19 03:30,19,1094.7,1096.8,1093.7,1095.8,136
20161001|2016-07-19 04:00,19,1095.5,1095.8,1095,1095.4,36
20161001|2016-07-19 04:30,19,1095.1,1095.6,1093.8,1093.9,89
20161001|2016-07-19 05:00,19,1094.6,1095.9,1094.6,1095.4,103
20161001|2016-07-19 05:30,19,1095.3,1095.9,1094.9,1095.3,85
20161001|2016-07-19 06:00,19,1095.1,1095.7,1094.7,1095,85
20161001|2016-07-19 06:30,19,1094.9,1097.2,1094.9,1095.7,120
20161001|2016-07-19 07:00,19,1096,1097.2,1094.2,1095.6,284
20161001|2016-07-19 07:30,19,1095.6,1095.8,1090.9,1091.7,510
20161001|2016-07-19 08:00,19,1091.4,1094,1090.3,1093.8,577
20161001|2016-07-19 08:30,19,1094,1095.5,1093.1,1094.5,735
20161001|2016-07-19 09:00,19,1094.5,1099.7,1093.1,1099.1,879
20161001|2016-07-19 09:30,19,1099,1099.6,1096.3,1096.5,322
20161001|2016-07-19 10:00,19,1097,1099.5,1095.8,1098,452
20161001|2016-07-19 10:30,19,1097.9,1100.8,1097.6,1099.3,387
20161001|2016-07-19 11:00,19,1099.3,1099.3,1096.7,1097.3,202
20161001|2016-07-19 11:30,19,1097.4,1098.5,1097.1,1097.4,217
20161001|2016-07-19 12:00,19,1097.4,1099,1097.3,1097.9,304
20161001|2016-07-19 12:30,19,1098,1098.6,1098,1098.4,64
20161001|2016-07-19 13:00,19,1098.4,1098.4,1096.1,1096.5,90
20161001|2016-07-19 13:30,19,1096,1098.3,1096,1098.2,56
20161001|2016-07-19 14:00,19,1098.1,1099,1098,1098.5,74
20161001|2016-07-19 14:30,19,1098.7,1098.7,1097.6,1098,78
20161001|2016-07-19 15:00,19,1097.5,1098.9,1097.2,1098,78
20161001|2016-07-19 15:30,19,1098.4,1098.8,1097.3,1098.2,45
20161001|2016-07-19 17:00,20,1098,1100,1097.5,1098.9,68
20161001|2016-07-19 17:30,20,1098.6,1098.9,1097,1097,25
20161001|2016-07-19 18:00,20,1097.1,1097.9,1096.4,1097.3,24
20161001|2016-07-19 18:30,20,1096.8,1097,1095.9,1096.9,37
20161001|2016-07-19 19:00,20,1097,1100.7,1096.7,1098.2,526
20161001|2016-07-19 19:30,20,1097.8,1098.3,1096.9,1098.3,31
20161001|2016-07-19 20:00,20,1098.2,1099,1095.6,1096.3,129
20161001|2016-07-19 20:30,20,1095.5,1096.5,1093.7,1094.8,266
20161001|2016-07-19 21:00,20,1095.3,1095.4,1093.4,1093.8,69
20161001|2016-07-19 21:30,20,1093.8,1094.2,1092.8,1093,45
20161001|2016-07-19 22:00,20,1092.9,1093.2,1092.1,1093.2,68
20161001|2016-07-19 22:30,20,1093.2,1093.2,1092.1,1092.5,34
20161001|2016-07-19 23:00,20,1092.7,1093,1092.1,1092.5,51
20161001|2016-07-19 23:30,20,1093,1093.9,1092.5,1093,30
20161001|2016-07-20 00:00,20,1092.9,1092.9,1092.2,1092.2,31
20161001|2016-07-20 00:30,20,1092.5,1093.3,1091,1091.5,117
20161001|2016-07-20 01:00,20,1091,1092.5,1090,1091.8,274
20161001|2016-07-20 01:30,20,1092.6,1093.1,1091,1091.3,134
20161001|2016-07-20 02:00,20,1091.8,1091.8,1087.8,1089.4,420
20161001|2016-07-20 02:30,20,1089.6,1090.4,1087.4,1089.3,189
20161001|2016-07-20 03:00,20,1088.8,1089.3,1086.7,1087.8,232
20161001|2016-07-20 03:30,20,1087.4,1089.6,1086.6,1088.6,301
20161001|2016-07-20 04:00,20,1088.5,1090.4,1088.1,1090.4,161
20161001|2016-07-20 04:30,20,1090.2,1090.4,1087.9,1090.1,127
20161001|2016-07-20 05:00,20,1089.8,1090.8,1089.7,1090.2,91
20161001|2016-07-20 05:30,20,1090.1,1090.5,1086.5,1086.9,193
20161001|2016-07-20 06:00,20,1086.8,1088,1085.3,1085.8,258
20161001|2016-07-20 06:30,20,1085.5,1085.5,1078.3,1079.8,864
20161001|2016-07-20 07:00,20,1079.8,1084.8,1079.3,1084.4,556
20161001|2016-07-20 07:30,20,1084.5,1084.6,1076.7,1077.7,636
20161001|2016-07-20 08:00,20,1077.6,1078,1069.4,1075.4,2247
20161001|2016-07-20 08:30,20,1075.4,1080.5,1074.7,1078.4,943
20161001|2016-07-20 09:00,20,1078.4,1083.2,1078.2,1082,696
20161001|2016-07-20 09:30,20,1082.4,1090.2,1082.1,1087.1,1012
20161001|2016-07-20 10:00,20,1086.9,1087.5,1084.6,1087.3,667
20161001|2016-07-20 10:30,20,1087.1,1090.4,1087,1090.1,406
20161001|2016-07-20 11:00,20,1090.2,1090.7,1088.9,1089.5,446
20161001|2016-07-20 11:30,20,1089.5,1091.9,1088.2,1091.1,339
20161001|2016-07-20 12:00,20,1091,1093.7,1090.4,1092.7,659
20161001|2016-07-20 12:30,20,1092.9,1093.4,1090.6,1091.1,264
20161001|2016-07-20 13:00,20,1091.1,1091.6,1090.4,1091,63
20161001|2016-07-20 13:30,20,1090.4,1091.5,1089.6,1090.9,59
20161001|2016-07-20 14:00,20,1090.7,1091.9,1090.5,1091.7,62
20161001|2016-07-20 14:30,20,1091.4,1091.4,1087.8,1089.5,231
20161001|2016-07-20 15:00,20,1089.6,1090.9,1088.4,1090.9,115
20161001|2016-07-20 15:30,20,1090.5,1091.8,1090.3,1091.4,56
20161001|2016-07-20 17:00,21,1091.6,1091.6,1087.4,1088.7,34
20161001|2016-07-20 17:30,21,1089,1089,1087.6,1088.1,23
20161001|2016-07-20 18:00,21,1087.8,1091.9,1087.2,1091.2,112
20161001|2016-07-20 18:30,21,1090.9,1090.9,1087.8,1087.8,49
20161001|2016-07-20 19:00,21,1088,1088,1085.1,1086,230
20161001|2016-07-20 19:30,21,1086.2,1087,1084.3,1086,94
20161001|2016-07-20 20:00,21,1086.5,1086.8,1084.9,1086.3,149
20161001|2016-07-20 20:30,21,1085.9,1086.8,1083.6,1085.1,115
20161001|2016-07-20 21:00,21,1085.7,1086,1083.9,1084.7,119
20161001|2016-07-20 21:30,21,1085,1085,1083,1083,75
20161001|2016-07-20 22:00,21,1083.3,1083.3,1081,1082.2,121
20161001|2016-07-20 22:30,21,1082,1085,1082,1084.5,49
20161001|2016-07-20 23:00,21,1083.9,1084.8,1083.3,1084.8,25
20161001|2016-07-20 23:30,21,1084.9,1085.2,1084.7,1085,30
20161001|2016-07-21 00:00,21,1085.1,1088.5,1085.1,1088.5,100
20161001|2016-07-21 00:30,21,1088.7,1089.6,1087.9,1088.2,121
20161001|2016-07-21 01:00,21,1087.4,1090.7,1087.4,1090.1,57
20161001|2016-07-21 01:30,21,1089.9,1092.8,1089.7,1090.9,204
20161001|2016-07-21 02:00,21,1090.6,1091.8,1089.2,1089.8,189
20161001|2016-07-21 02:30,21,1089.9,1091,1089.5,1090.9,146
20161001|2016-07-21 03:00,21,1090.7,1092.8,1090.7,1092,106
20161001|2016-07-21 03:30,21,1091.9,1095,1090.4,1091.9,511
20161001|2016-07-21 04:00,21,1092.1,1095.4,1091.9,1095,360
20161001|2016-07-21 04:30,21,1094.9,1096.2,1092.8,1094.8,115
20161001|2016-07-21 05:00,21,1095,1096.8,1094.3,1095.2,158
20161001|2016-07-21 05:30,21,1094.6,1095,1091.8,1092,96
20161001|2016-07-21 06:00,21,1091.7,1092.8,1091.2,1092,64
20161001|2016-07-21 06:30,21,1092,1092,1088.2,1089.1,183
20161001|2016-07-21 07:00,21,1089,1096.3,1088.8,1096,422
20161001|2016-07-21 07:30,21,1095.7,1097.8,1094.2,1094.5,486
20161001|2016-07-21 08:00,21,1094.9,1095.5,1091.2,1093.6,738
20161001|2016-07-21 08:30,21,1093.9,1097.9,1093.9,1097.6,685
20161001|2016-07-21 09:00,21,1097.8,1106.9,1097.4,1105.9,1726
20161001|2016-07-21 09:30,21,1105.5,1106.9,1102.4,1105.6,369
20161001|2016-07-21 10:00,21,1105.9,1107.9,1105.1,1106.3,509
20161001|2016-07-21 10:30,21,1106.6,1111,1106.6,1107.6,923
20161001|2016-07-21 11:00,21,1107.6,1110.4,1107,1108.6,297
20161001|2016-07-21 11:30,21,1109,1110.2,1107.8,1108.2,285
20161001|2016-07-21 12:00,21,1108.3,1109,1106.3,1109,718
20161001|2016-07-21 12:30,21,1109.1,1109.2,1106,1106.8,419
20161001|2016-07-21 13:00,21,1106.9,1107.8,1105.9,1107.2,173
20161001|2016-07-21 13:30,21,1107.2,1107.3,1106,1107.3,76
20161001|2016-07-21 14:00,21,1107.4,1108.9,1107.2,1108.2,82
20161001|2016-07-21 14:30,21,1108.1,1110.3,1108,1109.2,80
20161001|2016-07-21 15:00,21,1108.7,1108.7,1107.4,1107.8,40
20161001|2016-07-21 15:30,21,1107.5,1108.3,1106.9,1108,22
20161001|2016-07-21 17:00,22,1108.7,1109.4,1106.3,1107.4,13
20161001|2016-07-21 17:30,22,1107.3,1108.6,1105.9,1108,33
20161001|2016-07-21 18:00,22,1107.5,1110.5,1106.7,1110.5,49
20161001|2016-07-21 18:30,22,1110.7,1111,1107,1107.5,117
20161001|2016-07-21 19:00,22,1107.5,1107.5,1104.1,1106,340
20161001|2016-07-21 19:30,22,1106.4,1108.4,1105.9,1108.1,150
20161001|2016-07-21 20:00,22,1108.1,1109.7,1106.3,1107.1,113
20161001|2016-07-21 20:30,22,1107.1,1108.5,1106.5,1106.8,58
20161001|2016-07-21 21:00,22,1107.2,1107.2,1104.7,1105.2,44
20161001|2016-07-21 21:30,22,1105.3,1106.2,1103.2,1104.3,91
20161001|2016-07-21 22:00,22,1104.1,1104.1,1102.5,1103.1,112
20161001|2016-07-21 22:30,22,1102.6,1104.9,1101.8,1104.9,179
20161001|2016-07-21 23:00,22,1105.5,1106,1104.7,1104.7,59
20161001|2016-07-21 23:30,22,1104.8,1105,1103.4,1105,63
20161001|2016-07-22 00:00,22,1104.8,1105,1104.2,1105,23
20161001|2016-07-22 00:30,22,1105,1105.6,1103,1103.6,67
20161001|2016-07-22 01:00,22,1103.4,1103.8,1102.3,1103,205
20161001|2016-07-22 01:30,22,1102.8,1103.4,1101.7,1102,36
20161001|2016-07-22 02:00,22,1102.2,1102.4,1099,1100.1,345
20161001|2016-07-22 02:30,22,1100.5,1100.9,1098.3,1098.6,155
20161001|2016-07-22 03:00,22,1099.1,1102.2,1098.7,1100.8,224
20161001|2016-07-22 03:30,22,1101.5,1102.1,1099.9,1101,144
20161001|2016-07-22 04:00,22,1101.5,1102.2,1100.8,1100.8,51
20161001|2016-07-22 04:30,22,1101.3,1102.6,1100.9,1102,123
20161001|2016-07-22 05:00,22,1102.5,1102.6,1099,1099,89
20161001|2016-07-22 05:30,22,1099,1103.6,1099,1103.2,191
20161001|2016-07-22 06:00,22,1103,1104.1,1102.8,1103.6,73
20161001|2016-07-22 06:30,22,1103.3,1104.8,1102.1,1103.8,89
20161001|2016-07-22 07:00,22,1103.7,1103.7,1098.4,1098.5,237
20161001|2016-07-22 07:30,22,1098.6,1100.3,1098.2,1098.4,318
20161001|2016-07-22 08:00,22,1098.4,1099.1,1092.2,1093.3,885
20161001|2016-07-22 08:30,22,1093.3,1098.2,1092.2,1097.4,619
20161001|2016-07-22 09:00,22,1097.1,1101.9,1096.9,1097.4,526
20161001|2016-07-22 09:30,22,1096.9,1097.7,1091.9,1092.8,484
20161001|2016-07-22 10:00,22,1092.8,1093,1088.7,1089.8,659
20161001|2016-07-22 10:30,22,1090,1091,1087.6,1087.6,741
20161001|2016-07-22 11:00,22,1087.5,1091,1087,1089.2,420
20161001|2016-07-22 11:30,22,1089.1,1091.5,1089.1,1090.4,456
20161001|2016-07-22 12:00,22,1090.7,1090.8,1087.2,1088.7,492
20161001|2016-07-22 12:30,22,1088.1,1088.4,1087.4,1088,65
20161001|2016-07-22 13:00,22,1088,1088.2,1083.5,1084.6,448
20161001|2016-07-22 13:30,22,1084.6,1086.2,1084.3,1084.6,133
20161001|2016-07-22 14:00,22,1084.5,1088.4,1084.5,1087.1,268
20161001|2016-07-22 14:30,22,1087.5,1088.7,1086.9,1087.3,106
20161001|2016-07-22 15:00,22,1086.8,1088.7,1086.5,1088.7,35
20161001|2016-07-22 15:30,22,1088.7,1088.9,1087,1088.6,30
20161001|2016-07-24 17:00,25,1089.6,1089.6,1085.1,1086.1,59
20161001|2016-07-24 17:30,25,1086.1,1086.2,1084.5,1086,68
20161001|2016-07-24 18:00,25,1086,1086.8,1085,1085.1,55
20161001|2016-07-24 18:30,25,1084.9,1085.2,1083.8,1085.2,144
20161001|2016-07-24 19:00,25,1086,1086,1078.8,1079.5,418
20161001|2016-07-24 19:30,25,1079.7,1080,1072.7,1075.3,529
20161001|2016-07-24 20:00,25,1075.7,1077.3,1072.8,1076.6,250
20161001|2016-07-24 20:30,25,1076.9,1078.6,1076.8,1077.9,56
20161001|2016-07-24 21:00,25,1078.1,1080,1077.5,1079.3,121
20161001|2016-07-24 21:30,25,1079.3,1080.6,1079.3,1080.6,75
20161001|2016-07-24 22:00,25,1080.5,1081.1,1077.9,1078.3,134
20161001|2016-07-24 22:30,25,1078.4,1078.5,1077.9,1078.3,16
20161001|2016-07-24 23:00,25,1078.8,1079.6,1078.5,1078.5,20
20161001|2016-07-24 23:30,25,1078.5,1079.3,1077.7,1077.7,46
20161001|2016-07-25 00:00,25,1077.6,1078.9,1077.1,1078.5,51
20161001|2016-07-25 00:30,25,1079,1079.9,1078.7,1078.7,22
20161001|2016-07-25 01:00,25,1078.6,1079.8,1077.7,1078.4,64
20161001|2016-07-25 01:30,25,1078.8,1079.6,1077.1,1078.9,149
20161001|2016-07-25 02:00,25,1078.8,1080.1,1077.1,1079.2,329
20161001|2016-07-25 02:30,25,1079.2,1080.6,1078.3,1078.5,123
20161001|2016-07-25 03:00,25,1078.9,1079.9,1078.4,1078.5,40
20161001|2016-07-25 03:30,25,1078.3,1078.3,1076.3,1078.3,123
20161001|2016-07-25 04:00,25,1077.7,1079.4,1077.3,1078.3,112
20161001|2016-07-25 04:30,25,1078.6,1079.8,1078.2,1079.7,42
20161001|2016-07-25 05:00,25,1079.6,1080.8,1079.5,1080.8,73
20161001|2016-07-25 05:30,25,1080.7,1081,1079,1079,86
20161001|2016-07-25 06:00,25,1079.1,1079.3,1077.4,1077.5,80
20161001|2016-07-25 06:30,25,1077.5,1078.3,1076.1,1076.3,156
20161001|2016-07-25 07:00,25,1076.4,1078.4,1076,1076.1,329
20161001|2016-07-25 07:30,25,1076.4,1079.2,1074.6,1075.7,407
20161001|2016-07-25 08:00,25,1075.5,1076.7,1074.6,1075.5,409
20161001|2016-07-25 08:30,25,1075.5,1076.7,1072.3,1076.5,652
20161001|2016-07-25 09:00,25,1076.5,1076.8,1073,1075.5,591
20161001|2016-07-25 09:30,25,1075.6,1076.5,1073.5,1075.8,396
20161001|2016-07-25 10:00,25,1075.8,1088,1075.7,1085.2,2017
20161001|2016-07-25 10:30,25,1085.5,1095.1,1085.4,1094.1,1463
20161001|2016-07-25 11:00,25,1094.2,1094.5,1089.3,1089.3,850
20161001|2016-07-25 11:30,25,1089.7,1090.9,1087.7,1088.6,466
20161001|2016-07-25 12:00,25,1089,1089.6,1087.7,1088,481
20161001|2016-07-25 12:30,25,1087.9,1088.3,1087.4,1088,198
20161001|2016-07-25 13:00,25,1088,1089.2,1087.9,1088.9,73
20161001|2016-07-25 13:30,25,1087.9,1088.3,1087,1087.4,118
20161001|2016-07-25 14:00,25,1087.7,1089.5,1087.7,1088.4,94
20161001|2016-07-25 14:30,25,1088.5,1088.6,1087,1087.3,79
20161001|2016-07-25 15:00,25,1087.1,1089,1087.1,1089,46
20161001|2016-07-25 15:30,25,1088.6,1089.4,1088.4,1089.2,39
20161001|2016-07-25 17:00,26,1090.3,1090.8,1089.2,1089.2,47
20161001|2016-07-25 17:30,26,1089.3,1090.2,1088.7,1090.2,18
20161001|2016-07-25 18:00,26,1090.2,1090.5,1088.9,1088.9,61
20161001|2016-07-25 18:30,26,1089.1,1089.3,1087,1088,130
20161001|2016-07-25 19:00,26,1087.6,1091.9,1087.3,1091.4,131
20161001|2016-07-25 19:30,26,1091.3,1093.8,1089.5,1091.4,137
20161001|2016-07-25 20:00,26,1091.7,1093.8,1091.6,1091.6,82
20161001|2016-07-25 20:30,26,1091.5,1091.5,1089.8,1090,75
20161001|2016-07-25 21:00,26,1090.3,1091.4,1089.7,1089.7,76
20161001|2016-07-25 21:30,26,1089.7,1089.7,1085.7,1087.2,118
20161001|2016-07-25 22:00,26,1087.6,1088,1086.9,1088,14
20161001|2016-07-25 22:30,26,1088.2,1088.2,1087.1,1087.1,12
20161001|2016-07-25 23:00,26,1087.2,1088.6,1086,1088.6,85
20161001|2016-07-25 23:30,26,1090,1092,1089.6,1091.8,62
20161001|2016-07-26 00:00,26,1090.9,1091.4,1090.4,1091.4,85
20161001|2016-07-26 00:30,26,1092,1092.5,1090.6,1092.1,58
20161001|2016-07-26 01:00,26,1092.8,1093.8,1092.6,1092.6,78
20161001|2016-07-26 01:30,26,1092,1092.5,1089,1089,122
20161001|2016-07-26 02:00,26,1090.4,1091.9,1089.6,1091.3,100
20161001|2016-07-26 02:30,26,1091.5,1094.2,1091.3,1093,286
20161001|2016-07-26 03:00,26,1093,1093.5,1091.9,1093.4,71
20161001|2016-07-26 03:30,26,1093.2,1093.5,1090.7,1091.8,126
20161001|2016-07-26 04:00,26,1091.9,1094.1,1091.9,1092,155
20161001|2016-07-26 04:30,26,1092.3,1094.2,1092.3,1093.6,100
20161001|2016-07-26 05:00,26,1093.4,1094.2,1092.9,1093,76
20161001|2016-07-26 05:30,26,1093,1093.8,1092,1093.6,44
20161001|2016-07-26 06:00,26,1093.4,1096.3,1093,1093.6,199
20161001|2016-07-26 06:30,26,1093.3,1093.7,1092,1092.6,95
20161001|2016-07-26 07:00,26,1092.3,1099.7,1092.3,1096,537
20161001|2016-07-26 07:30,26,1096,1098,1093.1,1093.9,341
20161001|2016-07-26 08:00,26,1093.6,1099.5,1092.8,1098.5,545
20161001|2016-07-26 08:30,26,1098.6,1100.1,1096.4,1098.1,506
20161001|2016-07-26 09:00,26,1098,1101.1,1096.9,1098.9,779
20161001|2016-07-26 09:30,26,1099.2,1100.6,1096,1097.1,384
20161001|2016-07-26 10:00,26,1097.1,1099.2,1096.8,1098.9,209
20161001|2016-07-26 10:30,26,1098.7,1099.9,1098.2,1098.5,274
20161001|2016-07-26 11:00,26,1098.4,1100,1098.3,1099.1,308
20161001|2016-07-26 11:30,26,1099.5,1099.7,1098,1098.2,324
20161001|2016-07-26 12:00,26,1098.3,1100.4,1098,1099.6,405
20161001|2016-07-26 12:30,26,1099.1,1099.1,1097.1,1097.1,99
20161001|2016-07-26 13:00,26,1097,1098.6,1097,1098.6,60
20161001|2016-07-26 13:30,26,1098.7,1099.8,1098.2,1098.6,71
20161001|2016-07-26 14:00,26,1098.7,1098.7,1097.4,1097.4,18
20161001|2016-07-26 14:30,26,1097.3,1098,1096.8,1097.4,34
20161001|2016-07-26 15:00,26,1096.8,1098.4,1096.8,1097.7,64
20161001|2016-07-26 15:30,26,1097.9,1098.9,1097.9,1098.8,23
20161001|2016-07-26 17:00,27,1098.8,1098.8,1096.3,1097.4,21
20161001|2016-07-26 17:30,27,1097,1097,1096.2,1096.6,12
20161001|2016-07-26 18:00,27,1097,1097.3,1096.3,1096.6,23
20161001|2016-07-26 18:30,27,1097.1,1097.2,1096.2,1097.1,26
20161001|2016-07-26 19:00,27,1097.3,1098.8,1096.8,1097.9,173
20161001|2016-07-26 19:30,27,1098.6,1098.6,1095.7,1095.7,91
20161001|2016-07-26 20:00,27,1095.8,1097.1,1095.2,1096.5,89
20161001|2016-07-26 20:30,27,1096.5,1098,1096.1,1098,38
20161001|2016-07-26 21:00,27,1098,1099.3,1098,1099,29
20161001|2016-07-26 21:30,27,1099,1099.1,1096.8,1096.8,55
20161001|2016-07-26 22:00,27,1096.8,1097.7,1093.6,1093.6,166
20161001|2016-07-26 22:30,27,1094.2,1097.2,1093.5,1093.6,72
20161001|2016-07-26 23:00,27,1094,1097,1094,1097,92
20161001|2016-07-26 23:30,27,1096.5,1098.5,1095.6,1097.8,38
20161001|2016-07-27 00:00,27,1098.4,1098.7,1095.1,1097.7,75
20161001|2016-07-27 00:30,27,1096.7,1098.4,1095.9,1098,41
20161001|2016-07-27 01:00,27,1097.7,1099.4,1097.7,1097.8,105
20161001|2016-07-27 01:30,27,1098.2,1099,1097.8,1099,30
20161001|2016-07-27 02:00,27,1098.3,1098.9,1097.6,1098.5,47
20161001|2016-07-27 02:30,27,1098.5,1100,1098.2,1099.6,74
20161001|2016-07-27 03:00,27,1099.9,1099.9,1098,1098.8,154
20161001|2016-07-27 03:30,27,1098.8,1101.4,1097.7,1100.4,203
20161001|2016-07-27 04:00,27,1100.5,1100.7,1099.1,1100.7,54
20161001|2016-07-27 04:30,27,1100.5,1101.1,1099.3,1100.1,56
20161001|2016-07-27 05:00,27,1100.1,1100.7,1099.3,1100.5,102
20161001|2016-07-27 05:30,27,1100.7,1100.7,1099.8,1099.9,19
20161001|2016-07-27 06:00,27,1100,1101.1,1099.7,1100.1,95
20161001|2016-07-27 06:30,27,1099.7,1100.3,1098.9,1099.3,95
20161001|2016-07-27 07:00,27,1099.4,1101,1099.4,1100.3,151
20161001|2016-07-27 07:30,27,1100.4,1109.1,1100.4,1107.7,1360
20161001|2016-07-27 08:00,27,1107.6,1120.6,1106.7,1120.2,3028
20161001|2016-07-27 08:30,27,1120.2,1128.1,1120.2,1123.7,2331
20161001|2016-07-27 09:00,27,1124,1127.6,1123.7,1124.1,626
20161001|2016-07-27 09:30,27,1124.2,1127.9,1122.2,1125.4,1052
20161001|2016-07-27 10:00,27,1125.5,1128.3,1125.5,1127,626
20161001|2016-07-27 10:30,27,1126.7,1128.9,1125.5,1128.3,407
20161001|2016-07-27 11:00,27,1128.4,1128.8,1126.1,1126.2,294
20161001|2016-07-27 11:30,27,1126.4,1128.1,1125.3,1126.6,358
20161001|2016-07-27 12:00,27,1126.7,1130.5,1126.3,1127,930
20161001|2016-07-27 12:30,27,1126.7,1127.8,1125,1127,168
20161001|2016-07-27 13:00,27,1127.1,1135.2,1122,1134.6,900
20161001|2016-07-27 13:30,27,1133.9,1139,1130.5,1139,874
20161001|2016-07-27 14:00,27,1138.6,1144.5,1138.5,1142.5,538
20161001|2016-07-27 14:30,27,1142.1,1143.4,1141,1142.3,203
20161001|2016-07-27 15:00,27,1142.1,1144,1142,1143.2,124
20161001|2016-07-27 15:30,27,1143.2,1144,1141.7,1142.7,81
20161001|2016-07-27 17:00,28,1142.5,1143,1140.3,1141.9,71
20161001|2016-07-27 17:30,28,1141.9,1143,1141.9,1142.6,14
20161001|2016-07-27 18:00,28,1142.2,1143,1140.6,1140.7,57
20161001|2016-07-27 18:30,28,1140.3,1142.7,1138.6,1139.3,267
20161001|2016-07-27 19:00,28,1139.4,1142.8,1139.4,1140.1,267
20161001|2016-07-27 19:30,28,1139.9,1141.6,1139.2,1140.4,156
20161001|2016-07-27 20:00,28,1140.4,1142.5,1139.7,1141.4,278
20161001|2016-07-27 20:30,28,1140.6,1141.2,1138.8,1139.5,197
20161001|2016-07-27 21:00,28,1139.8,1140.8,1138.9,1139,166
20161001|2016-07-27 21:30,28,1139.8,1141.6,1139.8,1141.6,41
20161001|2016-07-27 22:00,28,1141.7,1143,1141.6,1141.8,92
20161001|2016-07-27 22:30,28,1141.6,1141.9,1140.4,1141.4,48
20161001|2016-07-27 23:00,28,1141.6,1141.9,1140.2,1141.8,77
20161001|2016-07-27 23:30,28,1141.9,1144.9,1140.9,1144.6,271
20161001|2016-07-28 00:00,28,1144.6,1152.3,1144.5,1151.8,591
20161001|2016-07-28 00:30,28,1152,1152,1149.4,1150.5,239
20161001|2016-07-28 01:00,28,1150.7,1151.6,1149.1,1151.5,224
20161001|2016-07-28 01:30,28,1151.6,1152,1150.7,1151.5,93
20161001|2016-07-28 02:00,28,1151.9,1160,1151.4,1156.5,677
20161001|2016-07-28 02:30,28,1156.3,1158.8,1155.4,1158.6,289
20161001|2016-07-28 03:00,28,1158.8,1159.3,1155.1,1155.5,302
20161001|2016-07-28 03:30,28,1155.4,1156.5,1154,1154.6,208
20161001|2016-07-28 04:00,28,1154.8,1155.5,1152.8,1152.8,110
20161001|2016-07-28 04:30,28,1152.6,1153.6,1151.3,1151.9,109
20161001|2016-07-28 05:00,28,1152,1154.6,1150.6,1152.6,274
20161001|2016-07-28 05:30,28,1152.7,1152.9,1150.5,1151.3,118
20161001|2016-07-28 06:00,28,1151.7,1154.3,1150.8,1150.9,515
20161001|2016-07-28 06:30,28,1150.8,1152.1,1150.2,1152.1,184
20161001|2016-07-28 07:00,28,1152.1,1159.5,1152.1,1154.2,877
20161001|2016-07-28 07:30,28,1154.3,1155.8,1150.7,1151.4,502
20161001|2016-07-28 08:00,28,1151.4,1151.9,1144.7,1146.5,1092
20161001|2016-07-28 08:30,28,1146.8,1148.1,1143.2,1146,747
20161001|2016-07-28 09:00,28,1146.2,1149.5,1145.1,1145.9,658
20161001|2016-07-28 09:30,28,1145.3,1146.6,1139.1,1140,849
20161001|2016-07-28 10:00,28,1139.8,1144.9,1139.4,1140.5,703
20161001|2016-07-28 10:30,28,1140.4,1141.5,1138.4,1140.4,702
20161001|2016-07-28 11:00,28,1140.5,1140.5,1138.5,1139.2,433
20161001|2016-07-28 11:30,28,1139.3,1140.4,1138.5,1139.6,380
20161001|2016-07-28 12:00,28,1139.4,1141.1,1137.2,1141.1,603
20161001|2016-07-28 12:30,28,1141.3,1143.1,1140.9,1141.8,147
20161001|2016-07-28 13:00,28,1141.7,1142,1139.9,1140.1,68
20161001|2016-07-28 13:30,28,1139.8,1142,1139.8,1141.4,50
20161001|2016-07-28 14:00,28,1141.2,1141.7,1140.6,1141.6,23
20161001|2016-07-28 14:30,28,1141.1,1141.7,1140.3,1140.7,90
20161001|2016-07-28 15:00,28,1140.9,1141.1,1139,1139.1,47
20161001|2016-07-28 15:30,28,1138.9,1139.8,1137.8,1138,74
20161001|2016-07-28 17:00,29,1137.6,1139.6,1137.6,1137.6,36
20161001|2016-07-28 17:30,29,1137.9,1139.3,1137.9,1138.5,32
20161001|2016-07-28 18:00,29,1138.5,1139,1137.7,1137.9,35
20161001|2016-07-28 18:30,29,1137.7,1138.6,1137.5,1138.4,84
20161001|2016-07-28 19:00,29,1138.4,1141,1138.4,1140.1,127
20161001|2016-07-28 19:30,29,1140.1,1141.7,1140,1141.6,98
20161001|2016-07-28 20:00,29,1141.2,1143.5,1140.5,1143.1,75
20161001|2016-07-28 20:30,29,1143.1,1143.3,1140.9,1142.7,137
20161001|2016-07-28 21:00,29,1142.5,1144,1139.6,1140.3,280
20161001|2016-07-28 21:30,29,1140.5,1141,1137.6,1141,198
20161001|2016-07-28 22:00,29,1141,1144.8,1140.2,1141.3,301
20161001|2016-07-28 22:30,29,1141.6,1148.8,1134.4,1146.8,604
20161001|2016-07-28 23:00,29,1146.9,1148.9,1145,1147.5,132
20161001|2016-07-28 23:30,29,1148.8,1149.8,1145.3,1145.3,121
20161001|2016-07-29 00:00,29,1145.2,1146.4,1142.1,1142.2,164
20161001|2016-07-29 00:30,29,1142,1143.2,1139.3,1140.5,184
20161001|2016-07-29 01:00,29,1140.6,1142,1139,1141,154
20161001|2016-07-29 01:30,29,1140.4,1141.8,1140.4,1141.5,15
20161001|2016-07-29 02:00,29,1141.5,1141.8,1140.4,1140.7,70
20161001|2016-07-29 02:30,29,1140.7,1143.2,1140,1140.6,102
20161001|2016-07-29 03:00,29,1140.7,1140.7,1134,1135.2,460
20161001|2016-07-29 03:30,29,1135.1,1135.1,1133.2,1134.7,265
20161001|2016-07-29 04:00,29,1134.7,1135.5,1134.6,1135.3,152
20161001|2016-07-29 04:30,29,1134.9,1136.1,1134.7,1135.4,177
20161001|2016-07-29 05:00,29,1135.2,1135.4,1134.1,1134.7,75
20161001|2016-07-29 05:30,29,1134.4,1135.6,1133.4,1133.8,136
20161001|2016-07-29 06:00,29,1134,1134.5,1132.4,1132.4,117
20161001|2016-07-29 06:30,29,1132.5,1135.5,1132.3,1133.5,132
20161001|2016-07-29 07:00,29,1133.1,1136.2,1132.6,1136,401
20161001|2016-07-29 07:30,29,1136.2,1148.5,1136.2,1147.9,1401
20161001|2016-07-29 08:00,29,1148.4,1153.2,1148.4,1148.6,918
20161001|2016-07-29 08:30,29,1148.9,1151.8,1143.7,1149.8,779
20161001|2016-07-29 09:00,29,1149.7,1156,1149.6,1154.2,1205
20161001|2016-07-29 09:30,29,1154.4,1162.1,1154.2,1161.7,895
20161001|2016-07-29 10:00,29,1162.1,1163.8,1157.5,1158.3,1186
20161001|2016-07-29 10:30,29,1158.2,1158.7,1155.9,1156.9,618
20161001|2016-07-29 11:00,29,1157.4,1158.1,1155,1155.6,317
20161001|2016-07-29 11:30,29,1155.5,1155.5,1149.6,1150.3,593
20161001|2016-07-29 12:00,29,1150.2,1155.6,1149.3,1154.9,794
20161001|2016-07-29 12:30,29,1155.2,1155.2,1152.7,1153.4,150
20161001|2016-07-29 13:00,29,1153,1154.4,1151.9,1153.6,180
20161001|2016-07-29 13:30,29,1153.7,1154.4,1152.2,1152.8,81
20161001|2016-07-29 14:00,29,1153.5,1155.4,1153.2,1154.9,55
20161001|2016-07-29 14:30,29,1154.6,1154.8,1151.6,1151.6,102
20161001|2016-07-29 15:00,29,1152.4,1153.9,1152.1,1153.5,56
20161001|2016-07-29 15:30,29,1153.5,1154.8,1153.3,1153.6,44
20161001|2016-07-31 17:00,1,1151.1,1156.7,1151.1,1153.3,70
20161001|2016-07-31 17:30,1,1153.1,1154.2,1153.1,1153.8,16
20161001|2016-07-31 18:00,1,1153.7,1153.8,1152.1,1153.1,22
20161001|2016-07-31 18:30,1,1153.2,1154.6,1152.7,1152.7,45
20161001|2016-07-31 19:00,1,1152.3,1152.4,1149.7,1151,161
20161001|2016-07-31 19:30,1,1151.3,1153.3,1150,1151.1,173
20161001|2016-07-31 20:00,1,1151.9,1156.5,1151.3,1154.8,243
20161001|2016-07-31 20:30,1,1154.8,1157.4,1153.4,1156.5,105
20161001|2016-07-31 21:00,1,1156.5,1158.2,1156.1,1156.1,106
20161001|2016-07-31 21:30,1,1156,1156,1154.2,1154.7,92
20161001|2016-07-31 22:00,1,1154.7,1157.1,1154.7,1156.4,37
20161001|2016-07-31 22:30,1,1156.9,1156.9,1155.7,1156.8,10
20161001|2016-07-31 23:00,1,1157.1,1159.4,1157,1158.1,79
20161001|2016-07-31 23:30,1,1158,1159.2,1157.4,1158.4,63
20161001|2016-08-01 00:00,1,1158.9,1158.9,1157,1158,128
20161001|2016-08-01 00:30,1,1157,1158.4,1156.4,1157,55
20161001|2016-08-01 01:00,1,1156.9,1158.3,1156.2,1156.5,119
20161001|2016-08-01 01:30,1,1156.9,1156.9,1155.6,1156,58
20161001|2016-08-01 02:00,1,1155.7,1157.7,1154.4,1157.7,110
20161001|2016-08-01 02:30,1,1157.6,1158.9,1157.3,1158.5,99
20161001|2016-08-01 03:00,1,1158.8,1158.8,1155.8,1155.8,115
20161001|2016-08-01 03:30,1,1155.8,1156.7,1154.5,1155.3,131
20161001|2016-08-01 04:00,1,1154.7,1157.5,1154.6,1156.6,65
20161001|2016-08-01 04:30,1,1155.8,1156.8,1155.2,1156.2,34
20161001|2016-08-01 05:00,1,1155.9,1155.9,1152.6,1153,108
20161001|2016-08-01 05:30,1,1153.1,1153.8,1152,1153.6,41
20161001|2016-08-01 06:00,1,1153.7,1154.7,1150.6,1150.6,89
20161001|2016-08-01 06:30,1,1151,1154.1,1151,1154,73
20161001|2016-08-01 07:00,1,1154.2,1157.9,1153,1156.7,345
20161001|2016-08-01 07:30,1,1156.7,1159.8,1156.1,1157.9,445
20161001|2016-08-01 08:00,1,1158.1,1162.5,1156.8,1159.5,750
20161001|2016-08-01 08:30,1,1159.6,1161.2,1157.6,1158.6,614
20161001|2016-08-01 09:00,1,1158.9,1160.8,1155.6,1159.7,710
20161001|2016-08-01 09:30,1,1159.7,1162.3,1158.9,1162,339
20161001|2016-08-01 10:00,1,1162.1,1168,1161.7,1164.7,785
20161001|2016-08-01 10:30,1,1164.6,1166.3,1163.3,1165.1,426
20161001|2016-08-01 11:00,1,1165.3,1165.4,1162.5,1164,409
20161001|2016-08-01 11:30,1,1164.2,1164.2,1161.8,1162.1,331
20161001|2016-08-01 12:00,1,1161.9,1164.2,1161.5,1163.7,440
20161001|2016-08-01 12:30,1,1163.5,1163.7,1162,1163.5,144
20161001|2016-08-01 13:00,1,1163.6,1164.5,1162.1,1162.6,87
20161001|2016-08-01 13:30,1,1162.5,1163.6,1162,1163.5,78
20161001|2016-08-01 14:00,1,1163.2,1163.5,1162.5,1162.5,34
20161001|2016-08-01 14:30,1,1162.5,1163.6,1162.1,1162.1,29
20161001|2016-08-01 15:00,1,1162.3,1164.3,1162.3,1164.3,24
20161001|2016-08-01 15:30,1,1164.3,1164.3,1163.1,1163.2,22
20161001|2016-08-01 17:00,2,1161.8,1163,1161.8,1163,20
20161001|2016-08-01 17:30,2,1163,1163.3,1162.5,1162.5,11
20161001|2016-08-01 18:00,2,1162.6,1163.2,1162.2,1162.2,4
20161001|2016-08-01 18:30,2,1162.8,1162.8,1161.9,1162.8,53
20161001|2016-08-01 19:00,2,1163.4,1164.1,1162.7,1162.9,69
20161001|2016-08-01 19:30,2,1162.9,1163.6,1162.3,1162.3,28
20161001|2016-08-01 20:00,2,1162.5,1164.3,1160.5,1160.5,242
20161001|2016-08-01 20:30,2,1160.5,1160.9,1159.5,1159.5,131
20161001|2016-08-01 21:00,2,1159.4,1162.2,1159,1161.6,112
20161001|2016-08-01 21:30,2,1161.6,1162.4,1160.8,1161.5,45
20161001|2016-08-01 22:00,2,1161.4,1161.4,1161.1,1161.3,4
20161001|2016-08-01 22:30,2,1161.7,1162.4,1161.5,1162.4,11
20161001|2016-08-01 23:00,2,1162,1162.5,1161.5,1161.8,10
20161001|2016-08-01 23:30,2,1161.8,1162.1,1161.6,1162.1,29
20161001|2016-08-02 00:00,2,1162.3,1164.9,1162.3,1164.9,52
20161001|2016-08-02 00:30,2,1164.6,1168.2,1163.7,1168.2,135
20161001|2016-08-02 01:00,2,1167.9,1168.9,1166.5,1167.6,101
20161001|2016-08-02 01:30,2,1167.8,1169.9,1167.7,1169.4,79
20161001|2016-08-02 02:00,2,1169.3,1173.3,1168.5,1173,360
20161001|2016-08-02 02:30,2,1172.3,1174.1,1171.5,1171.9,304
20161001|2016-08-02 03:00,2,1171.9,1172.8,1169.9,1172.4,189
20161001|2016-08-02 03:30,2,1171.6,1172,1169.1,1170.2,140
20161001|2016-08-02 04:00,2,1170.5,1173.8,1169.5,1173.8,172
20161001|2016-08-02 04:30,2,1173.4,1175.5,1172.4,1175.2,239
20161001|2016-08-02 05:00,2,1175.2,1177.7,1174.1,1176.5,243
20161001|2016-08-02 05:30,2,1176.1,1176.6,1172.4,1172.8,230
20161001|2016-08-02 06:00,2,1172.9,1174.8,1172.9,1173.7,93
20161001|2016-08-02 06:30,2,1173.4,1175.7,1171.3,1175.5,158
20161001|2016-08-02 07:00,2,1175.8,1178.2,1174.9,1177.5,336
20161001|2016-08-02 07:30,2,1177.6,1181.9,1177.1,1181.7,644
20161001|2016-08-02 08:00,2,1181.5,1183,1177.2,1181.7,906
20161001|2016-08-02 08:30,2,1181.6,1182.8,1179.4,1181.6,478
20161001|2016-08-02 09:00,2,1181.7,1182.7,1178.6,1179.2,485
20161001|2016-08-02 09:30,2,1179,1183.3,1176.7,1176.7,478
20161001|2016-08-02 10:00,2,1177.1,1178,1173.6,1174.1,896
20161001|2016-08-02 10:30,2,1174.1,1175.5,1172,1174.8,625
20161001|2016-08-02 11:00,2,1174.6,1177,1173.1,1176,345
20161001|2016-08-02 11:30,2,1176.1,1176.1,1171.2,1171.4,322
20161001|2016-08-02 12:00,2,1172,1174.1,1171.2,1172.4,506
20161001|2016-08-02 12:30,2,1172.4,1172.4,1171,1172,109
20161001|2016-08-02 13:00,2,1171.9,1173.2,1171.8,1172.7,65
20161001|2016-08-02 13:30,2,1172.7,1172.7,1171.1,1171.8,96
20161001|2016-08-02 14:00,2,1172,1172.7,1171.5,1172.4,57
20161001|2016-08-02 14:30,2,1172.4,1173.4,1171.8,1171.8,160
20161001|2016-08-02 15:00,2,1171.5,1172.3,1171.1,1172,90
20161001|2016-08-02 15:30,2,1171.7,1172.3,1171,1171.9,68
20161001|2016-08-02 17:00,3,1172.9,1172.9,1170.1,1171,61
20161001|2016-08-02 17:30,3,1170.5,1170.5,1168.8,1168.8,106
20161001|2016-08-02 18:00,3,1169.4,1169.4,1168,1168.3,80
20161001|2016-08-02 18:30,3,1168.2,1170.4,1168.2,1170.3,90
20161001|2016-08-02 19:00,3,1170,1171.6,1168,1168.7,214
20161001|2016-08-02 19:30,3,1169.1,1172.1,1169.1,1171.1,82
20161001|2016-08-02 20:00,3,1171.6,1174.2,1169.7,1169.9,102
20161001|2016-08-02 20:30,3,1171,1171.1,1169.3,1171.1,23
20161001|2016-08-02 21:00,3,1171.1,1172,1170.3,1171,28
20161001|2016-08-02 21:30,3,1170.4,1170.8,1170.2,1170.2,9
20161001|2016-08-02 22:00,3,1169.5,1169.9,1169.3,1169.5,34
20161001|2016-08-02 22:30,3,1169.4,1170.3,1168.6,1170.3,57
20161001|2016-08-02 23:00,3,1169.9,1172.2,1169.9,1172,70
20161001|2016-08-02 23:30,3,1172,1172.7,1170.6,1170.6,48
20161001|2016-08-03 00:00,3,1170.6,1171.9,1170.4,1170.9,37
20161001|2016-08-03 00:30,3,1171.4,1171.4,1171.1,1171.1,3
20161001|2016-08-03 01:00,3,1170.5,1172,1170.5,1171.8,50
20161001|2016-08-03 01:30,3,1171.7,1172.5,1171.3,1172,57
20161001|2016-08-03 02:00,3,1171.4,1172.2,1167.5,1167.8,134
20161001|2016-08-03 02:30,3,1167.6,1168.1,1166.1,1168,130
20161001|2016-08-03 03:00,3,1168.1,1169.7,1168.1,1169.6,79
20161001|2016-08-03 03:30,3,1169.8,1170.2,1165.7,1166.3,203
20161001|2016-08-03 04:00,3,1166.5,1166.9,1164.7,1164.8,192
20161001|2016-08-03 04:30,3,1165,1167,1164.7,1166.2,106
20161001|2016-08-03 05:00,3,1165.7,1165.9,1163.8,1164.6,45
20161001|2016-08-03 05:30,3,1164.4,1166.5,1164.4,1164.6,21
20161001|2016-08-03 06:00,3,1164,1165.8,1162.7,1164.9,239
20161001|2016-08-03 06:30,3,1165.2,1170.9,1165.2,1170.2,231
20161001|2016-08-03 07:00,3,1170.3,1172.8,1167.7,1172,691
20161001|2016-08-03 07:30,3,1172,1172,1168.5,1169.5,602
20161001|2016-08-03 08:00,3,1169.3,1170,1165.3,1169.1,908
20161001|2016-08-03 08:30,3,1169.4,1169.4,1164.5,1166.3,781
20161001|2016-08-03 09:00,3,1166.4,1168,1160.9,1161.9,979
20161001|2016-08-03 09:30,3,1161.9,1165.8,1160.3,1165,695
20161001|2016-08-03 10:00,3,1164.7,1171.2,1163.7,1170.7,557
20161001|2016-08-03 10:30,3,1170.5,1171.8,1169.5,1170.5,326
20161001|2016-08-03 11:00,3,1170.2,1171.8,1169.2,1170,184
20161001|2016-08-03 11:30,3,1169.9,1171,1168.5,1169.5,213
20161001|2016-08-03 12:00,3,1169.1,1170.2,1168.6,1169.4,247
20161001|2016-08-03 12:30,3,1168.4,1169.4,1167.9,1168.6,72
20161001|2016-08-03 13:00,3,1168.4,1169.4,1168.2,1168.8,68
20161001|2016-08-03 13:30,3,1169.3,1169.8,1168.7,1169.4,43
20161001|2016-08-03 14:00,3,1168.9,1169.2,1168.7,1168.7,9
20161001|2016-08-03 14:30,3,1169,1169.6,1168.6,1168.6,48
20161001|2016-08-03 15:00,3,1168.3,1168.7,1167.8,1168.2,36
20161001|2016-08-03 15:30,3,1168.9,1169.4,1168.7,1169.4,29
20161001|2016-08-03 17:00,4,1170,1170,1167.7,1169,10
20161001|2016-08-03 17:30,4,1168.9,1169.6,1168.8,1169.5,8
20161001|2016-08-03 18:00,4,1169.2,1169.2,1168.9,1168.9,3
20161001|2016-08-03 18:30,4,1169.2,1169.5,1168,1168,25
20161001|2016-08-03 19:00,4,1167.7,1169.7,1165.4,1165.4,154
20161001|2016-08-03 19:30,4,1166.5,1167.5,1165.5,1167.4,25
20161001|2016-08-03 20:00,4,1167.7,1167.7,1164.6,1166.6,154
20161001|2016-08-03 20:30,4,1166.2,1168.5,1166.2,1166.4,54
20161001|2016-08-03 21:00,4,1166.4,1166.4,1161.8,1162,148
20161001|2016-08-03 21:30,4,1161.9,1164.3,1159.8,1162.9,221
20161001|2016-08-03 22:00,4,1162.2,1162.5,1161.1,1161.1,21
20161001|2016-08-03 22:30,4,1161.2,1163.2,1161,1161.9,82
20161001|2016-08-03 23:00,4,1161.9,1162.1,1157.7,1158.3,175
20161001|2016-08-03 23:30,4,1158.4,1161.5,1158.4,1160.4,48
20161001|2016-08-04 00:00,4,1159.8,1160.7,1157.6,1158.7,66
20161001|2016-08-04 00:30,4,1160.6,1162.2,1159.7,1159.9,31
20161001|2016-08-04 01:00,4,1159.4,1161.5,1158.7,1159.8,103
20161001|2016-08-04 01:30,4,1159.1,1160.2,1157.6,1158.6,54
20161001|2016-08-04 02:00,4,1158.7,1160.6,1157.7,1159.4,57
20161001|2016-08-04 02:30,4,1159.8,1161.4,1159.8,1160.7,90
20161001|2016-08-04 03:00,4,1160.8,1162.9,1160.8,1161.9,187
20161001|2016-08-04 03:30,4,1161.9,1161.9,1158.2,1159.6,204
20161001|2016-08-04 04:00,4,1159.5,1160.8,1159.4,1160.4,119
20161001|2016-08-04 04:30,4,1160.4,1160.4,1158.3,1159.8,118
20161001|2016-08-04 05:00,4,1159.5,1161,1158.4,1160.8,307
20161001|2016-08-04 05:30,4,1160.8,1162.4,1157.8,1158.8,195
20161001|2016-08-04 06:00,4,1158.8,1166.3,1158.7,1163.6,748
20161001|2016-08-04 06:30,4,1163.7,1165.3,1161.3,1162,328
20161001|2016-08-04 07:00,4,1162,1165.6,1159.4,1160.2,420
20161001|2016-08-04 07:30,4,1159.7,1168,1159.7,1163.3,452
20161001|2016-08-04 08:00,4,1163.1,1166.6,1159.8,1162.6,573
20161001|2016-08-04 08:30,4,1162.5,1164.7,1160.2,1160.3,659
20161001|2016-08-04 09:00,4,1160.1,1161,1156,1156.9,974
20161001|2016-08-04 09:30,4,1157,1160.1,1156.5,1159.5,329
20161001|2016-08-04 10:00,4,1159.4,1169,1158.4,1166.8,1014
20161001|2016-08-04 10:30,4,1166.8,1168.7,1165.8,1168.1,464
20161001|2016-08-04 11:00,4,1168.2,1168.5,1165.1,1165.5,187
20161001|2016-08-04 11:30,4,1165.4,1167.4,1164.8,1166.8,248
20161001|2016-08-04 12:00,4,1166.7,1166.9,1163.5,1164.4,394
20161001|2016-08-04 12:30,4,1164.1,1165,1163.9,1164.6,62
20161001|2016-08-04 13:00,4,1164.4,1165.8,1164.2,1165.1,48
20161001|2016-08-04 13:30,4,1165.6,1166,1164.9,1165.8,46
20161001|2016-08-04 14:00,4,1165.7,1165.7,1165.3,1165.4,98
20161001|2016-08-04 14:30,4,1165.5,1165.8,1163.1,1164,116
20161001|2016-08-04 15:00,4,1164,1164.2,1162.7,1163.4,53
20161001|2016-08-04 15:30,4,1163.6,1164.1,1162.2,1163.5,62
20161001|2016-08-04 17:00,5,1162.7,1164,1161.7,1164,17
20161001|2016-08-04 17:30,5,1163,1163.3,1162,1163.3,8
20161001|2016-08-04 18:00,5,1163.3,1163.3,1160.6,1160.7,52
20161001|2016-08-04 18:30,5,1161.1,1161.1,1160.5,1160.6,27
20161001|2016-08-04 19:00,5,1161.8,1163.9,1161.8,1163.6,82
20161001|2016-08-04 19:30,5,1163.7,1163.7,1161.9,1161.9,34
20161001|2016-08-04 20:00,5,1162.7,1163.5,1162.4,1163,23
20161001|2016-08-04 20:30,5,1162.8,1163.7,1162.5,1163.7,66
20161001|2016-08-04 21:00,5,1163.6,1163.7,1162.5,1162.5,47
20161001|2016-08-04 21:30,5,1162.9,1163.9,1162.6,1163.5,55
20161001|2016-08-04 22:00,5,1163.1,1163.6,1162.8,1163.1,29
20161001|2016-08-04 22:30,5,1163.2,1163.7,1162.5,1162.5,33
20161001|2016-08-04 23:00,5,1162.4,1163.5,1162.4,1163.3,6
20161001|2016-08-04 23:30,5,1163.3,1163.9,1163.3,1163.4,19
20161001|2016-08-05 00:00,5,1163.9,1167,1163.9,1166.9,243
20161001|2016-08-05 00:30,5,1167,1170.7,1166.4,1169.7,334
20161001|2016-08-05 01:00,5,1169.4,1169.6,1166.6,1166.8,65
20161001|2016-08-05 01:30,5,1167.2,1168.4,1167.2,1168.1,38
20161001|2016-08-05 02:00,5,1168,1170.1,1167.8,1169.6,42
20161001|2016-08-05 02:30,5,1169,1170.9,1168.9,1169.8,148
20161001|2016-08-05 03:00,5,1169.9,1169.9,1167.9,1168,80
20161001|2016-08-05 03:30,5,1167.6,1168.5,1165.6,1167.4,245
20161001|2016-08-05 04:00,5,1167.2,1168.4,1167.2,1168.1,114
20161001|2016-08-05 04:30,5,1168.2,1168.6,1167.2,1168,42
20161001|2016-08-05 05:00,5,1167.8,1169,1166.1,1166.1,217
20161001|2016-08-05 05:30,5,1166.3,1166.3,1163.1,1164.1,215
20161001|2016-08-05 06:00,5,1164.2,1168.8,1164,1168.1,195
20161001|2016-08-05 06:30,5,1168.7,1168.7,1165.5,1165.5,106
20161001|2016-08-05 07:00,5,1165.4,1167.5,1164.5,1164.5,252
20161001|2016-08-05 07:30,5,1164.5,1164.6,1150.6,1155.2,1862
20161001|2016-08-05 08:00,5,1155,1155.7,1147.9,1150.2,1270
20161001|2016-08-05 08:30,5,1149.9,1150.4,1143.1,1146.5,1637
20161001|2016-08-05 09:00,5,1146.4,1148.4,1142.6,1148,737
20161001|2016-08-05 09:30,5,1147.5,1147.5,1142.4,1143.4,376
20161001|2016-08-05 10:00,5,1143.1,1147.9,1142.7,1145.4,624
20161001|2016-08-05 10:30,5,1145.2,1147.6,1144.7,1147.4,242
20161001|2016-08-05 11:00,5,1147.1,1147.3,1146,1146.9,108
20161001|2016-08-05 11:30,5,1146.7,1151.9,1145.7,1151.2,607
20161001|2016-08-05 12:00,5,1151.1,1152.8,1150.9,1151.1,413
20161001|2016-08-05 12:30,5,1151.3,1151.3,1149.3,1149.4,141
20161001|2016-08-05 13:00,5,1149.3,1151.1,1149.2,1150,95
20161001|2016-08-05 13:30,5,1149.9,1151.5,1149.9,1150.5,37
20161001|2016-08-05 14:00,5,1150.8,1151.2,1150,1150.5,62
20161001|2016-08-05 14:30,5,1150.9,1151.1,1148.5,1148.8,123
20161001|2016-08-05 15:00,5,1149.2,1150,1148.9,1149.8,25
20161001|2016-08-05 15:30,5,1150.2,1151,1149.7,1151,40
20161001|2016-08-07 17:00,8,1151.5,1151.5,1145.6,1147.3,91
20161001|2016-08-07 17:30,8,1147,1148.9,1147,1147,15
20161001|2016-08-07 18:00,8,1147.1,1147.1,1145.5,1146.6,9
20161001|2016-08-07 18:30,8,1147.1,1149,1147.1,1149,30
20161001|2016-08-07 19:00,8,1148.4,1149.3,1146.6,1149.2,99
20161001|2016-08-07 19:30,8,1148.3,1148.5,1147,1147.3,71
20161001|2016-08-07 20:00,8,1148.3,1151.5,1148.3,1151,88
20161001|2016-08-07 20:30,8,1150.2,1155,1149.7,1152,289
20161001|2016-08-07 21:00,8,1151.9,1153.4,1151.5,1153.4,61
20161001|2016-08-07 21:30,8,1152.7,1153.5,1152.3,1152.6,60
20161001|2016-08-07 22:00,8,1152.6,1152.6,1151.4,1152.1,34
20161001|2016-08-07 22:30,8,1151.5,1152.8,1151.1,1151.9,35
20161001|2016-08-07 23:00,8,1153,1153,1152.2,1152.6,9
20161001|2016-08-07 23:30,8,1151.8,1153,1151.8,1153,18
20161001|2016-08-08 00:00,8,1152.9,1153.2,1152.2,1152.8,51
20161001|2016-08-08 00:30,8,1152.3,1152.3,1150.8,1151.2,31
20161001|2016-08-08 01:00,8,1151.3,1152.4,1150.4,1150.4,36
20161001|2016-08-08 01:30,8,1150.1,1150.4,1149.2,1149.2,66
20161001|2016-08-08 02:00,8,1149.2,1151.7,1149.2,1150.6,135
20161001|2016-08-08 02:30,8,1151,1151.4,1148.4,1148.6,227
20161001|2016-08-08 03:00,8,1148.5,1150.2,1148.3,1149.8,63
20161001|2016-08-08 03:30,8,1149.2,1149.5,1148.7,1149.2,31
20161001|2016-08-08 04:00,8,1148.7,1149.6,1148.6,1148.8,85
20161001|2016-08-08 04:30,8,1148.6,1149.8,1148.6,1149.5,55
20161001|2016-08-08 05:00,8,1149.8,1150.8,1148.7,1150.2,156
20161001|2016-08-08 05:30,8,1150.1,1150.8,1149.7,1149.7,94
20161001|2016-08-08 06:00,8,1150.1,1153.7,1149.6,1152.7,300
20161001|2016-08-08 06:30,8,1152.3,1153.6,1152.3,1153.4,167
20161001|2016-08-08 07:00,8,1153.4,1156,1152.3,1155.7,356
20161001|2016-08-08 07:30,8,1155.7,1158.5,1155.4,1156.8,643
20161001|2016-08-08 08:00,8,1156.6,1157.9,1154.3,1155.2,819
20161001|2016-08-08 08:30,8,1154.9,1160,1154.6,1157.2,825
20161001|2016-08-08 09:00,8,1157.6,1158.8,1155.1,1155.8,492
20161001|2016-08-08 09:30,8,1155.5,1156,1154.2,1155.4,207
20161001|2016-08-08 10:00,8,1155.4,1157.1,1154.6,1156.4,353
20161001|2016-08-08 10:30,8,1156,1156.8,1155.7,1156.5,70
20161001|2016-08-08 11:00,8,1156.5,1156.7,1155.5,1156.1,90
20161001|2016-08-08 11:30,8,1155.8,1156.8,1154.6,1154.9,163
20161001|2016-08-08 12:00,8,1154.7,1156,1154.6,1155.5,176
20161001|2016-08-08 12:30,8,1155.5,1156.3,1155.5,1156.3,31
20161001|2016-08-08 13:00,8,1155.9,1156.4,1155.9,1156.2,46
20161001|2016-08-08 13:30,8,1156.2,1156.4,1155.4,1155.4,65
20161001|2016-08-08 14:00,8,1155.5,1155.5,1155.1,1155.5,48
20161001|2016-08-08 14:30,8,1155.4,1156.4,1155.4,1155.8,30
20161001|2016-08-08 15:00,8,1155.4,1155.5,1154.5,1154.7,85
20161001|2016-08-08 15:30,8,1154.8,1155.2,1154.6,1154.6,6
20161001|2016-08-08 17:30,9,1154.5,1154.5,1154.5,1154.5,2
20161001|2016-08-08 18:00,9,1155.8,1155.8,1154.7,1154.7,8
20161001|2016-08-08 18:30,9,1155,1155.1,1154.6,1154.6,7
20161001|2016-08-08 19:00,9,1155.2,1156.8,1155.2,1156.3,107
20161001|2016-08-08 19:30,9,1156.2,1156.6,1155.9,1156.6,62
20161001|2016-08-08 20:00,9,1155.7,1156.1,1155.1,1156,30
20161001|2016-08-08 20:30,9,1155.6,1155.9,1154.5,1154.8,54
20161001|2016-08-08 21:00,9,1154.7,1155,1153.9,1154.9,69
20161001|2016-08-08 21:30,9,1154.9,1155,1154.3,1154.3,52
20161001|2016-08-08 22:00,9,1154.9,1155,1154.2,1154.8,34
20161001|2016-08-08 22:30,9,1154.9,1156.5,1154.9,1156.5,16
20161001|2016-08-08 23:00,9,1156.7,1156.7,1155.6,1155.6,11
20161001|2016-08-08 23:30,9,1155.5,1155.5,1154.6,1154.6,19
20161001|2016-08-09 00:00,9,1154.5,1155.3,1154.4,1154.6,9
20161001|2016-08-09 00:30,9,1154.7,1154.8,1151.1,1151.4,72
20161001|2016-08-09 01:00,9,1151.3,1151.3,1149.4,1149.5,213
20161001|2016-08-09 01:30,9,1149.5,1151.3,1149.3,1149.9,97
20161001|2016-08-09 02:00,9,1149.5,1149.5,1145.9,1146.4,226
20161001|2016-08-09 02:30,9,1147.2,1147.8,1146.6,1147.7,49
20161001|2016-08-09 03:00,9,1148,1149,1148,1148.7,83
20161001|2016-08-09 03:30,9,1148.5,1150.8,1148.5,1150.1,97
20161001|2016-08-09 04:00,9,1149.6,1150.6,1149.5,1150.3,43
20161001|2016-08-09 04:30,9,1150.3,1150.5,1149.4,1150.2,23
20161001|2016-08-09 05:00,9,1150.1,1150.8,1149.6,1150.8,73
20161001|2016-08-09 05:30,9,1150.3,1151.5,1150.3,1150.6,66
20161001|2016-08-09 06:00,9,1150.4,1151.2,1150.1,1151,32
20161001|2016-08-09 06:30,9,1150.6,1150.8,1149.2,1150.4,127
20161001|2016-08-09 07:00,9,1149.7,1151.5,1146.9,1148.5,643
20161001|2016-08-09 07:30,9,1148.8,1152.4,1147.4,1148.4,428
20161001|2016-08-09 08:00,9,1148.4,1157.6,1147.8,1157.3,924
20161001|2016-08-09 08:30,9,1157.4,1159.5,1155.7,1159.4,691
20161001|2016-08-09 09:00,9,1159.4,1164,1159.2,1163.3,788
20161001|2016-08-09 09:30,9,1163.2,1163.7,1159.7,1161.1,445
20161001|2016-08-09 10:00,9,1161.5,1162.6,1160.2,1161.8,196
20161001|2016-08-09 10:30,9,1162.1,1162.9,1160.9,1161.7,116
20161001|2016-08-09 11:00,9,1161.9,1163,1160.4,1160.8,271
20161001|2016-08-09 11:30,9,1160.9,1161.8,1159.9,1160.9,226
20161001|2016-08-09 12:00,9,1161,1161.2,1159.1,1160.1,200
20161001|2016-08-09 12:30,9,1159.9,1160.6,1159.7,1160.2,55
20161001|2016-08-09 13:00,9,1160.1,1160.7,1159.3,1160.3,55
20161001|2016-08-09 13:30,9,1160.4,1161.1,1160.4,1161.1,34
20161001|2016-08-09 14:00,9,1160.6,1160.6,1159.7,1159.9,61
20161001|2016-08-09 14:30,9,1160,1160.7,1159.6,1159.8,58
20161001|2016-08-09 15:00,9,1159.8,1160.4,1158.8,1160.4,52
20161001|2016-08-09 15:30,9,1160.3,1160.7,1159.8,1160,17
20161001|2016-08-09 17:00,10,1160.5,1161.4,1159,1160.5,36
20161001|2016-08-09 17:30,10,1161.7,1162,1160.7,1160.7,9
20161001|2016-08-09 18:00,10,1161,1161.8,1161,1161.6,27
20161001|2016-08-09 18:30,10,1161.7,1161.8,1160.5,1160.5,28
20161001|2016-08-09 19:00,10,1160.3,1166,1159.9,1165.9,164
20161001|2016-08-09 19:30,10,1166.1,1166.9,1165,1165.5,210
20161001|2016-08-09 20:00,10,1165.2,1166.1,1164.8,1165.7,64
20161001|2016-08-09 20:30,10,1165.9,1167.9,1164.6,1167.4,166
20161001|2016-08-09 21:00,10,1167.7,1170.3,1167.7,1168.4,133
20161001|2016-08-09 21:30,10,1169.1,1170.4,1167.6,1170,207
20161001|2016-08-09 22:00,10,1170,1175.3,1168.9,1174.8,476
20161001|2016-08-09 22:30,10,1175,1185.5,1175,1180.6,1066
20161001|2016-08-09 23:00,10,1181.2,1183.4,1179.3,1183,124
20161001|2016-08-09 23:30,10,1183,1183.7,1180.5,1182.4,251
20161001|2016-08-10 00:00,10,1182.5,1183.7,1181,1182.6,139
20161001|2016-08-10 00:30,10,1182,1183,1181,1181.6,184
20161001|2016-08-10 01:00,10,1181.5,1185.5,1180.5,1185.5,274
20161001|2016-08-10 01:30,10,1184.9,1188.1,1183.6,1186.4,493
20161001|2016-08-10 02:00,10,1186.8,1187.3,1183.2,1185.4,237
20161001|2016-08-10 02:30,10,1185,1185.7,1182.4,1184,284
20161001|2016-08-10 03:00,10,1183.7,1184,1182.4,1183.7,223
20161001|2016-08-10 03:30,10,1183.9,1185.8,1183.7,1185.8,135
20161001|2016-08-10 04:00,10,1185.8,1189,1183.8,1189,272
20161001|2016-08-10 04:30,10,1188.7,1189.9,1188.3,1188.6,201
20161001|2016-08-10 05:00,10,1189.1,1192.1,1189.1,1189.6,217
20161001|2016-08-10 05:30,10,1190.1,1194.9,1189.9,1192.3,455
20161001|2016-08-10 06:00,10,1192.2,1197.1,1192.1,1196.8,496
20161001|2016-08-10 06:30,10,1196.6,1199.5,1193,1193.4,433
20161001|2016-08-10 07:00,10,1194,1197.4,1192.6,1193.7,845
20161001|2016-08-10 07:30,10,1194.2,1195.9,1189.6,1190.4,893
20161001|2016-08-10 08:00,10,1190.6,1190.7,1183.2,1185,1016
20161001|2016-08-10 08:30,10,1185.3,1189.1,1182.2,1183.7,727
20161001|2016-08-10 09:00,10,1183.6,1186.2,1181,1185,857
20161001|2016-08-10 09:30,10,1184.8,1187.7,1181.4,1183.3,724
20161001|2016-08-10 10:00,10,1183.2,1186.5,1182.5,1186.2,599
20161001|2016-08-10 10:30,10,1186.2,1189.3,1185.5,1185.9,660
20161001|2016-08-10 11:00,10,1186.2,1188.1,1185.9,1186.9,141
20161001|2016-08-10 11:30,10,1186.9,1187.2,1182.5,1182.7,369
20161001|2016-08-10 12:00,10,1182.6,1184.5,1181.9,1183.9,415
20161001|2016-08-10 12:30,10,1184,1185.6,1184,1184.5,139
20161001|2016-08-10 13:00,10,1185,1185.8,1184.9,1185,41
20161001|2016-08-10 13:30,10,1184.8,1184.8,1182,1182.5,96
20161001|2016-08-10 14:00,10,1182.7,1184.5,1182.4,1184,64
20161001|2016-08-10 14:30,10,1183.2,1183.6,1183,1183.4,75
20161001|2016-08-10 15:00,10,1183.1,1183.1,1179.6,1179.6,103
20161001|2016-08-10 15:30,10,1179.5,1182.2,1178.3,1182.2,246
20161001|2016-08-10 17:00,11,1181,1183,1181,1182.5,26
20161001|2016-08-10 17:30,11,1181.9,1181.9,1181.9,1181.9,1
20161001|2016-08-10 18:00,11,1180.9,1183.2,1180.8,1182.3,28
20161001|2016-08-10 18:30,11,1182.5,1182.5,1181.9,1182,19
20161001|2016-08-10 19:00,11,1181.3,1185,1181.3,1185,114
20161001|2016-08-10 19:30,11,1184.1,1184.3,1182.5,1182.7,20
20161001|2016-08-10 20:00,11,1182.7,1182.7,1178.3,1178.3,90
20161001|2016-08-10 20:30,11,1178.4,1179.1,1176.3,1178.2,136
20161001|2016-08-10 21:00,11,1179.3,1183.5,1179.3,1180.7,97
20161001|2016-08-10 21:30,11,1180.4,1180.4,1178.9,1179,16
20161001|2016-08-10 22:00,11,1179,1179,1179,1179,3
20161001|2016-08-10 22:30,11,1178.9,1179.2,1177.8,1177.8,18
20161001|2016-08-10 23:00,11,1177.8,1178.5,1177.7,1178.5,7
20161001|2016-08-10 23:30,11,1178.3,1178.7,1178.3,1178.7,7
20161001|2016-08-11 00:00,11,1178.5,1179.3,1176,1177.9,79
20161001|2016-08-11 00:30,11,1177.7,1180.1,1177.4,1179.2,53
20161001|2016-08-11 01:00,11,1179.4,1179.4,1179.3,1179.3,7
20161001|2016-08-11 01:30,11,1179.5,1180.3,1179.5,1179.7,33
20161001|2016-08-11 02:00,11,1180.2,1182.9,1180.2,1180.9,77
20161001|2016-08-11 02:30,11,1180.4,1183.3,1179.5,1180.4,121
20161001|2016-08-11 03:00,11,1180.7,1183.9,1180,1182.7,113
20161001|2016-08-11 03:30,11,1182,1182.4,1179.7,1179.7,123
20161001|2016-08-11 04:00,11,1179.9,1181.9,1179.8,1181.6,72
20161001|2016-08-11 04:30,11,1181.4,1181.4,1180.6,1180.6,18
20161001|2016-08-11 05:00,11,1180.5,1180.5,1178.4,1178.4,45
20161001|2016-08-11 05:30,11,1178.9,1182.7,1177.7,1182.4,255
20161001|2016-08-11 06:00,11,1182.3,1183.8,1177.1,1177.6,349
20161001|2016-08-11 06:30,11,1178.1,1178.7,1176.5,1177.4,70
20161001|2016-08-11 07:00,11,1177.9,1178,1171.6,1172.3,536
20161001|2016-08-11 07:30,11,1172.4,1176,1167.6,1168.5,872
20161001|2016-08-11 08:00,11,1168.3,1173.7,1168.3,1173.6,963
20161001|2016-08-11 08:30,11,1173.8,1173.8,1163.9,1166.8,976
20161001|2016-08-11 09:00,11,1166.7,1171.7,1162.8,1166.7,937
20161001|2016-08-11 09:30,11,1166.9,1169.1,1165.8,1168,255
20161001|2016-08-11 10:00,11,1168.2,1171.2,1167.3,1168.3,466
20161001|2016-08-11 10:30,11,1168.3,1169.1,1161.6,1162,689
20161001|2016-08-11 11:00,11,1162.1,1162.1,1159,1159,833
20161001|2016-08-11 11:30,11,1159,1159.8,1154.8,1156.5,915
20161001|2016-08-11 12:00,11,1156.4,1158,1153.3,1154.1,569
20161001|2016-08-11 12:30,11,1154,1157,1154,1154.7,263
20161001|2016-08-11 13:00,11,1154.5,1155.3,1152.4,1153.4,172
20161001|2016-08-11 13:30,11,1153.7,1154,1149,1149.8,241
20161001|2016-08-11 14:00,11,1149.8,1149.8,1144.7,1146.6,360
20161001|2016-08-11 14:30,11,1146.3,1147.9,1143.3,1143.6,190
20161001|2016-08-11 15:00,11,1143.9,1147.8,1143.2,1146.5,200
20161001|2016-08-11 15:30,11,1146.5,1147.2,1144.6,1145.1,59
20161001|2016-08-11 17:00,12,1146,1147.9,1145.2,1146.6,67
20161001|2016-08-11 17:30,12,1147.5,1148.2,1146.5,1146.5,14
20161001|2016-08-11 18:00,12,1146.2,1146.2,1144,1144,71
20161001|2016-08-11 18:30,12,1144,1154,1144,1153.8,302
20161001|2016-08-11 19:00,12,1153.2,1154.6,1151.2,1152.4,280
20161001|2016-08-11 19:30,12,1152.5,1152.7,1150.2,1151,80
20161001|2016-08-11 20:00,12,1150.5,1152.2,1150.2,1152.2,112
20161001|2016-08-11 20:30,12,1151.9,1153.7,1151.4,1152.6,119
20161001|2016-08-11 21:00,12,1152.5,1153.8,1152.2,1152.8,98
20161001|2016-08-11 21:30,12,1152.6,1153.5,1152.3,1153,19
20161001|2016-08-11 22:00,12,1153,1154.6,1152.9,1153.6,43
20161001|2016-08-11 22:30,12,1153.4,1153.9,1152.4,1153,32
20161001|2016-08-11 23:00,12,1152.7,1153.7,1151.2,1151.2,22
20161001|2016-08-11 23:30,12,1150.7,1150.7,1148.8,1149.7,66
20161001|2016-08-12 00:00,12,1150,1150.5,1148.2,1150.4,46
20161001|2016-08-12 00:30,12,1151.9,1152.7,1151.9,1152.2,15
20161001|2016-08-12 01:00,12,1152,1153.1,1151.4,1151.4,109
20161001|2016-08-12 01:30,12,1151.2,1152.3,1150.5,1151.6,69
20161001|2016-08-12 02:00,12,1151.3,1151.3,1148.7,1149.4,144
20161001|2016-08-12 02:30,12,1149.8,1150.8,1149.3,1149.3,88
20161001|2016-08-12 03:00,12,1149.3,1149.9,1148.3,1148.3,75
20161001|2016-08-12 03:30,12,1148.1,1148.3,1145.5,1145.5,285
20161001|2016-08-12 04:00,12,1145.5,1145.6,1134.2,1140.2,1087
20161001|2016-08-12 04:30,12,1140.2,1140.4,1137.3,1139.2,132
20161001|2016-08-12 05:00,12,1138.6,1140,1137,1140,260
20161001|2016-08-12 05:30,12,1139.9,1143.2,1138.6,1140.9,293
20161001|2016-08-12 06:00,12,1140.9,1142.8,1140.3,1141.5,317
20161001|2016-08-12 06:30,12,1140.9,1145,1140.7,1144.6,230
20161001|2016-08-12 07:00,12,1144.6,1148.3,1142.3,1148.2,601
20161001|2016-08-12 07:30,12,1148.2,1157.9,1147.6,1156.2,1388
20161001|2016-08-12 08:00,12,1156.2,1156.2,1150,1152.6,812
20161001|2016-08-12 08:30,12,1152.4,1152.4,1147.1,1150.9,785
20161001|2016-08-12 09:00,12,1150.9,1152.1,1141,1141.6,1373
20161001|2016-08-12 09:30,12,1141.6,1146.7,1141.6,1146.7,480
20161001|2016-08-12 10:00,12,1146.2,1151.1,1146.1,1149.4,434
20161001|2016-08-12 10:30,12,1149.2,1150.6,1148.2,1150.1,265
20161001|2016-08-12 11:00,12,1150.5,1150.5,1139.6,1140.9,722
20161001|2016-08-12 11:30,12,1140.7,1141.8,1135.6,1137.9,885
20161001|2016-08-12 12:00,12,1137.9,1137.9,1125.8,1132.7,2251
20161001|2016-08-12 12:30,12,1132.8,1132.8,1128.9,1130,298
20161001|2016-08-12 13:00,12,1130.1,1131.2,1129.5,1129.8,91
20161001|2016-08-12 13:30,12,1129.2,1129.5,1124.1,1127.7,336
20161001|2016-08-12 14:00,12,1127.7,1129.9,1127.6,1128.5,74
20161001|2016-08-12 14:30,12,1128.8,1129,1128.1,1128.1,43
20161001|2016-08-12 15:00,12,1128.1,1128.5,1126.2,1126.7,33
20161001|2016-08-12 15:30,12,1127.2,1129,1127.2,1129,64
20161001|2016-08-14 17:00,15,1128.2,1130,1127.1,1128.5,68
20161001|2016-08-14 17:30,15,1128.5,1132.5,1128.3,1132.5,77
20161001|2016-08-14 18:00,15,1132.4,1132.4,1130,1131.2,120
20161001|2016-08-14 18:30,15,1131.9,1135.3,1131.9,1133,149
20161001|2016-08-14 19:00,15,1133,1133.2,1130.3,1131,322
20161001|2016-08-14 19:30,15,1130.4,1131.6,1128.6,1130.7,223
20161001|2016-08-14 20:00,15,1130.1,1130.4,1126.7,1127.4,130
20161001|2016-08-14 20:30,15,1126.8,1132.4,1126.2,1132,234
20161001|2016-08-14 21:00,15,1131.9,1132.8,1131.5,1132.8,87
20161001|2016-08-14 21:30,15,1132.6,1135,1131.7,1134,133
20161001|2016-08-14 22:00,15,1133.8,1134.9,1133.5,1133.5,48
20161001|2016-08-14 22:30,15,1133.6,1134.1,1132.5,1132.5,48
20161001|2016-08-14 23:00,15,1132.7,1133.6,1132.1,1132.3,43
20161001|2016-08-14 23:30,15,1132.3,1132.3,1130.6,1130.6,106
20161001|2016-08-15 00:00,15,1131.3,1131.3,1129.8,1131.1,69
20161001|2016-08-15 00:30,15,1131.8,1131.8,1129.3,1129.9,124
20161001|2016-08-15 01:00,15,1130,1131.3,1129,1129.8,138
20161001|2016-08-15 01:30,15,1130.1,1133.1,1130.1,1133.1,206
20161001|2016-08-15 02:00,15,1133.3,1134.1,1132.5,1133.2,129
20161001|2016-08-15 02:30,15,1133,1134.1,1131.7,1132.5,130
20161001|2016-08-15 03:00,15,1131.8,1133,1130.1,1131.8,98
20161001|2016-08-15 03:30,15,1131.8,1132.9,1128.8,1132.2,137
20161001|2016-08-15 04:00,15,1132.2,1134.5,1131.4,1131.9,116
20161001|2016-08-15 04:30,15,1131.7,1132.2,1128.8,1128.8,125
20161001|2016-08-15 05:00,15,1128.8,1132.6,1128.6,1132.6,80
20161001|2016-08-15 05:30,15,1132.9,1135.8,1131,1131,258
20161001|2016-08-15 06:00,15,1131,1131.3,1127.7,1130.1,224
20161001|2016-08-15 06:30,15,1130.4,1131.1,1127.1,1129.1,125
20161001|2016-08-15 07:00,15,1128.8,1129.3,1120.8,1125.5,712
20161001|2016-08-15 07:30,15,1125.7,1127.5,1117.3,1119.7,1027
20161001|2016-08-15 08:00,15,1119.7,1119.9,1115.1,1118.9,1171
20161001|2016-08-15 08:30,15,1118.9,1122.6,1117.2,1118.6,669
20161001|2016-08-15 09:00,15,1118.7,1119.4,1115.5,1116.5,592
20161001|2016-08-15 09:30,15,1116.4,1121.6,1116.4,1119.5,891
20161001|2016-08-15 10:00,15,1119,1120.2,1116.8,1118.8,663
20161001|2016-08-15 10:30,15,1119.1,1119.7,1117.6,1118,391
20161001|2016-08-15 11:00,15,1117.9,1121.5,1117.1,1118.9,583
20161001|2016-08-15 11:30,15,1119.1,1119.6,1115.9,1117.9,504
20161001|2016-08-15 12:00,15,1118.4,1118.8,1115.5,1118.5,681
20161001|2016-08-15 12:30,15,1118.5,1118.5,1116.2,1116.6,133
20161001|2016-08-15 13:00,15,1117,1117.2,1116.1,1116.5,73
20161001|2016-08-15 13:30,15,1116.5,1117.2,1116.2,1117.2,62
20161001|2016-08-15 14:00,15,1117.1,1117.7,1115.9,1115.9,72
20161001|2016-08-15 14:30,15,1115.8,1116.5,1115,1116,172
20161001|2016-08-15 15:00,15,1115.7,1116,1114.1,1114.2,99
20161001|2016-08-15 15:30,15,1114.7,1115.4,1114.5,1114.5,43
20161001|2016-08-15 17:00,16,1114.8,1117.8,1114.8,1117.7,71
20161001|2016-08-15 17:30,16,1117.9,1119.6,1117.9,1119.2,82
20161001|2016-08-15 18:00,16,1118.6,1119.6,1118.4,1118.7,14
20161001|2016-08-15 18:30,16,1118.9,1119,1116.8,1118.6,129
20161001|2016-08-15 19:00,16,1118.6,1121.4,1118.3,1121.4,304
20161001|2016-08-15 19:30,16,1121.4,1126.2,1120.9,1124.3,459
20161001|2016-08-15 20:00,16,1124.4,1125.4,1123.6,1123.8,93
20161001|2016-08-15 20:30,16,1124,1124.5,1122,1124.5,96
20161001|2016-08-15 21:00,16,1124,1125.1,1123.8,1123.8,82
20161001|2016-08-15 21:30,16,1124,1127.2,1124,1124.8,151
20161001|2016-08-15 22:00,16,1124.5,1127,1124.5,1126.7,89
20161001|2016-08-15 22:30,16,1126.5,1127.3,1126.2,1126.3,38
20161001|2016-08-15 23:00,16,1126.3,1128,1126.3,1127.6,73
20161001|2016-08-15 23:30,16,1127,1127.8,1126,1126,101
20161001|2016-08-16 00:00,16,1126.2,1127,1125.6,1126.6,62
20161001|2016-08-16 00:30,16,1126.8,1129.5,1126.3,1127.5,248
20161001|2016-08-16 01:00,16,1128.3,1132,1128.3,1130,234
20161001|2016-08-16 01:30,16,1130.5,1131.1,1129,1129,142
20161001|2016-08-16 02:00,16,1129.7,1129.7,1126.4,1128.5,113
20161001|2016-08-16 02:30,16,1127.5,1131.9,1127.4,1131.5,183
20161001|2016-08-16 03:00,16,1131.1,1135.5,1130.8,1133.7,384
20161001|2016-08-16 03:30,16,1133.4,1134.7,1131.6,1132.2,292
20161001|2016-08-16 04:00,16,1132.4,1134.3,1131.2,1131.6,189
20161001|2016-08-16 04:30,16,1131.7,1135.2,1131.6,1134.9,116
20161001|2016-08-16 05:00,16,1134.6,1139.3,1134.6,1137.6,524
20161001|2016-08-16 05:30,16,1137.6,1138.7,1136,1138.4,128
20161001|2016-08-16 06:00,16,1139,1140.8,1136.9,1137.7,430
20161001|2016-08-16 06:30,16,1137.6,1143.6,1137.5,1141.6,340
20161001|2016-08-16 07:00,16,1141.8,1144.5,1138.1,1140.3,891
20161001|2016-08-16 07:30,16,1140.7,1144.1,1128.5,1130.6,1252
20161001|2016-08-16 08:00,16,1131.1,1133.3,1120.7,1121.6,1158
20161001|2016-08-16 08:30,16,1121,1121.9,1117.1,1119.4,1066
20161001|2016-08-16 09:00,16,1119.3,1124.4,1119.3,1120.8,1077
20161001|2016-08-16 09:30,16,1121.3,1126.5,1119.5,1122.8,452
20161001|2016-08-16 10:00,16,1123.1,1126.9,1121.1,1126.7,431
20161001|2016-08-16 10:30,16,1126.8,1127.6,1124.7,1125.5,242
20161001|2016-08-16 11:00,16,1125.6,1125.6,1120.9,1120.9,214
20161001|2016-08-16 11:30,16,1120.9,1125.3,1120.2,1124.5,232
20161001|2016-08-16 12:00,16,1124.4,1125.8,1123.3,1125.4,419
20161001|2016-08-16 12:30,16,1125.2,1125.2,1122.1,1123.5,87
20161001|2016-08-16 13:00,16,1123.5,1123.6,1121.5,1122.8,47
20161001|2016-08-16 13:30,16,1122.8,1122.8,1122,1122.7,20
20161001|2016-08-16 14:00,16,1123,1123.6,1123,1123,31
20161001|2016-08-16 14:30,16,1123.3,1123.4,1121.4,1121.8,59
20161001|2016-08-16 15:00,16,1121.9,1122.8,1121.9,1122.1,32
20161001|2016-08-16 15:30,16,1122.1,1122.5,1121.4,1122,25
20161001|2016-08-16 17:00,17,1122.7,1124.2,1122.7,1124.2,56
20161001|2016-08-16 17:30,17,1124.5,1125.7,1124,1124,46
20161001|2016-08-16 18:00,17,1124.5,1125.4,1124.5,1124.9,10
20161001|2016-08-16 18:30,17,1124.9,1126.7,1124.9,1126.1,78
20161001|2016-08-16 19:00,17,1126,1126.8,1123.7,1124.6,157
20161001|2016-08-16 19:30,17,1124,1127.3,1123.7,1127.3,99
20161001|2016-08-16 20:00,17,1127.1,1127.9,1125.8,1126.6,121
20161001|2016-08-16 20:30,17,1126.8,1127.5,1126.5,1126.5,42
20161001|2016-08-16 21:00,17,1126.2,1126.2,1124.3,1124.6,125
20161001|2016-08-16 21:30,17,1124.9,1125.1,1123.8,1123.8,37
20161001|2016-08-16 22:00,17,1123.7,1124.6,1123.6,1124.5,36
20161001|2016-08-16 22:30,17,1124.6,1124.9,1123.8,1124.5,17
20161001|2016-08-16 23:00,17,1124.3,1124.6,1123.2,1123.5,34
20161001|2016-08-16 23:30,17,1123.3,1124,1120.9,1120.9,101
20161001|2016-08-17 00:00,17,1120.8,1120.8,1118.2,1118.2,158
20161001|2016-08-17 00:30,17,1119,1120.9,1119,1120.2,75
20161001|2016-08-17 01:00,17,1121,1123.2,1120.6,1121.6,74
20161001|2016-08-17 01:30,17,1122,1122.1,1118.3,1119,41
20161001|2016-08-17 02:00,17,1119.6,1122.4,1118.8,1121.4,156
20161001|2016-08-17 02:30,17,1121.3,1122.1,1121,1121.6,32
20161001|2016-08-17 03:00,17,1121.3,1122.8,1119.9,1120.4,73
20161001|2016-08-17 03:30,17,1120.3,1120.5,1117.3,1117.3,356
20161001|2016-08-17 04:00,17,1117.3,1120.5,1116.1,1117.9,251
20161001|2016-08-17 04:30,17,1117.6,1118.6,1117.5,1117.5,56
20161001|2016-08-17 05:00,17,1117.5,1118.4,1116.3,1117.7,114
20161001|2016-08-17 05:30,17,1117.9,1118.7,1117.6,1118.6,43
20161001|2016-08-17 06:00,17,1118.7,1119.8,1117.8,1118.1,72
20161001|2016-08-17 06:30,17,1118.3,1120,1118,1119.1,84
20161001|2016-08-17 07:00,17,1119,1121.6,1117,1118.8,305
20161001|2016-08-17 07:30,17,1117.9,1118.9,1116.1,1116.6,312
20161001|2016-08-17 08:00,17,1116.4,1117.8,1112,1113.1,1190
20161001|2016-08-17 08:30,17,1113.3,1114.2,1110.3,1110.6,901
20161001|2016-08-17 09:00,17,1110.4,1113.9,1110.3,1113.1,702
20161001|2016-08-17 09:30,17,1112.8,1115.3,1111,1114.6,672
20161001|2016-08-17 10:00,17,1114.8,1118.4,1113.3,1116.1,783
20161001|2016-08-17 10:30,17,1116.5,1116.7,1113.6,1114.7,386
20161001|2016-08-17 11:00,17,1114.7,1116.5,1113,1115.6,284
20161001|2016-08-17 11:30,17,1115.6,1115.9,1113.9,1115.2,217
20161001|2016-08-17 12:00,17,1115.5,1117.3,1113.8,1116.2,306
20161001|2016-08-17 12:30,17,1115.9,1116.4,1114,1114.5,188
20161001|2016-08-17 13:00,17,1115,1127.7,1106.3,1123.7,1810
20161001|2016-08-17 13:30,17,1123.4,1123.4,1118.5,1120.7,237
20161001|2016-08-17 14:00,17,1121.5,1123.4,1120.3,1121.2,96
20161001|2016-08-17 14:30,17,1121.1,1122.7,1120.7,1120.7,75
20161001|2016-08-17 15:00,17,1120.9,1121.9,1120,1120.7,50
20161001|2016-08-17 15:30,17,1121,1122,1121,1122,15
20161001|2016-08-17 17:00,18,1123,1125.4,1122,1125.4,60
20161001|2016-08-17 17:30,18,1125.6,1128.6,1124.7,1127.1,135
20161001|2016-08-17 18:00,18,1127.3,1127.7,1126.6,1127.7,30
20161001|2016-08-17 18:30,18,1127.6,1130.8,1127.5,1129.7,135
20161001|2016-08-17 19:00,18,1129.5,1133.2,1128.4,1131,324
20161001|2016-08-17 19:30,18,1130.7,1131.1,1129.7,1129.7,108
20161001|2016-08-17 20:00,18,1129.5,1131.7,1129.4,1131.1,113
20161001|2016-08-17 20:30,18,1131.6,1138,1131.2,1138,399
20161001|2016-08-17 21:00,18,1137.8,1138,1135.1,1135.6,271
20161001|2016-08-17 21:30,18,1135.5,1135.5,1132.8,1134,121
20161001|2016-08-17 22:00,18,1134.3,1135.4,1133.5,1134.9,80
20161001|2016-08-17 22:30,18,1134.9,1135.3,1134.1,1134.1,83
20161001|2016-08-17 23:00,18,1134.6,1134.6,1133.4,1133.5,29
20161001|2016-08-17 23:30,18,1133.6,1133.6,1130.9,1132,97
20161001|2016-08-18 00:00,18,1131.9,1134,1131.6,1133.1,97
20161001|2016-08-18 00:30,18,1133.5,1134.1,1133,1134,26
20161001|2016-08-18 01:00,18,1133.6,1133.6,1130.9,1131.2,271
20161001|2016-08-18 01:30,18,1131.4,1131.8,1130.1,1130.6,100
20161001|2016-08-18 02:00,18,1130.6,1134.1,1130.6,1131.9,156
20161001|2016-08-18 02:30,18,1131.8,1132.2,1130.5,1130.5,87
20161001|2016-08-18 03:00,18,1130.5,1130.8,1128.9,1129.8,190
20161001|2016-08-18 03:30,18,1129.8,1130.4,1128.4,1128.6,101
20161001|2016-08-18 04:00,18,1128.6,1129.4,1126,1127.6,129
20161001|2016-08-18 04:30,18,1127.2,1129,1127.1,1128.1,168
20161001|2016-08-18 05:00,18,1128.5,1129,1127.1,1128.8,93
20161001|2016-08-18 05:30,18,1128.6,1130.8,1127.8,1129.9,143
20161001|2016-08-18 06:00,18,1129.8,1132.1,1129.6,1129.8,280
20161001|2016-08-18 06:30,18,1130,1130.9,1127.5,1127.9,112
20161001|2016-08-18 07:00,18,1127.9,1128.5,1124.9,1128.5,374
20161001|2016-08-18 07:30,18,1128.7,1131.3,1126.6,1128.9,313
20161001|2016-08-18 08:00,18,1128.6,1129.6,1126.7,1127.1,511
20161001|2016-08-18 08:30,18,1127.4,1136.5,1126.7,1134.6,1220
20161001|2016-08-18 09:00,18,1134.6,1135,1130,1130.7,547
20161001|2016-08-18 09:30,18,1131.2,1135.5,1128.5,1134.8,497
20161001|2016-08-18 10:00,18,1135,1135.3,1131.3,1134.3,411
20161001|2016-08-18 10:30,18,1134.3,1136.8,1134,1134.5,218
20161001|2016-08-18 11:00,18,1134.6,1134.6,1131,1131.1,208
20161001|2016-08-18 11:30,18,1131,1132.8,1130.5,1132.1,186
20161001|2016-08-18 12:00,18,1132.4,1134.4,1131.3,1132.5,489
20161001|2016-08-18 12:30,18,1132.1,1132.7,1131,1132.5,54
20161001|2016-08-18 13:00,18,1132.4,1136.7,1131.8,1136,124
20161001|2016-08-18 13:30,18,1136,1138.5,1135.7,1137,193
20161001|2016-08-18 14:00,18,1136.9,1136.9,1135.9,1135.9,22
20161001|2016-08-18 14:30,18,1135.6,1136.6,1135.6,1135.9,43
20161001|2016-08-18 15:00,18,1135.7,1135.7,1134.3,1135,37
20161001|2016-08-18 15:30,18,1134.3,1135.3,1134.1,1135.2,27
20161001|2016-08-18 17:00,19,1135,1136.8,1134.6,1136,44
20161001|2016-08-18 17:30,19,1135.4,1135.4,1134.9,1134.9,4
20161001|2016-08-18 18:00,19,1134.1,1134.4,1133.4,1134,5
20161001|2016-08-18 18:30,19,1134.4,1134.4,1130.7,1131.1,58
20161001|2016-08-18 19:00,19,1131.5,1131.7,1124.9,1127.8,476
20161001|2016-08-18 19:30,19,1127.2,1129,1126.2,1128.5,135
20161001|2016-08-18 20:00,19,1129,1130.6,1128.8,1128.8,43
20161001|2016-08-18 20:30,19,1128.8,1129.8,1126.9,1129.8,88
20161001|2016-08-18 21:00,19,1129,1130.3,1129,1129.4,109
20161001|2016-08-18 21:30,19,1129.4,1130,1127.4,1127.4,105
20161001|2016-08-18 22:00,19,1127.4,1127.4,1126.4,1127,31
20161001|2016-08-18 22:30,19,1128,1128,1126.4,1126.6,47
20161001|2016-08-18 23:00,19,1127.3,1127.7,1126,1127.5,54
20161001|2016-08-18 23:30,19,1127.7,1127.7,1127.5,1127.5,2
20161001|2016-08-19 00:00,19,1127.5,1129.1,1127.5,1128.3,25
20161001|2016-08-19 00:30,19,1128.3,1129.2,1126.8,1128.1,165
20161001|2016-08-19 01:00,19,1127.1,1128.4,1126.9,1127.5,64
20161001|2016-08-19 01:30,19,1127,1128.9,1127,1128,71
20161001|2016-08-19 02:00,19,1128.9,1129.1,1122.8,1123.8,211
20161001|2016-08-19 02:30,19,1124,1124.6,1121.4,1122,247
20161001|2016-08-19 03:00,19,1121.5,1123.7,1121.5,1121.5,128
20161001|2016-08-19 03:30,19,1121.5,1122.6,1118.5,1121.2,352
20161001|2016-08-19 04:00,19,1121,1121,1117.7,1119.5,173
20161001|2016-08-19 04:30,19,1119.7,1120.9,1115.6,1115.9,195
20161001|2016-08-19 05:00,19,1116.7,1117.8,1116.1,1116.2,49
20161001|2016-08-19 05:30,19,1116.3,1118,1115.3,1116.8,115
20161001|2016-08-19 06:00,19,1116.5,1117.9,1116,1117.8,130
20161001|2016-08-19 06:30,19,1117.2,1119.5,1114.5,1118.8,668
20161001|2016-08-19 07:00,19,1118.7,1119.2,1112.3,1112.8,565
20161001|2016-08-19 07:30,19,1112.3,1115.1,1111.6,1112.1,690
20161001|2016-08-19 08:00,19,1112.4,1121.3,1111.9,1119.5,822
20161001|2016-08-19 08:30,19,1119.5,1122.3,1117.7,1121.6,517
20161001|2016-08-19 09:00,19,1122.1,1125.2,1118.8,1119.7,493
20161001|2016-08-19 09:30,19,1119.5,1121.2,1118.3,1121,213
20161001|2016-08-19 10:00,19,1121.2,1121.2,1116.5,1119.1,331
20161001|2016-08-19 10:30,19,1119,1120.8,1116.8,1119.8,249
20161001|2016-08-19 11:00,19,1120.2,1121.3,1119.1,1120.4,210
20161001|2016-08-19 11:30,19,1120.2,1121.1,1118.1,1119.2,148
20161001|2016-08-19 12:00,19,1119.1,1120.5,1118.1,1119,245
20161001|2016-08-19 12:30,19,1119.7,1120.1,1118.6,1119.5,95
20161001|2016-08-19 13:00,19,1119.7,1119.8,1118.8,1119.3,35
20161001|2016-08-19 13:30,19,1119.3,1119.8,1118.7,1119.8,37
20161001|2016-08-19 14:00,19,1119.4,1119.6,1119,1119.5,18
20161001|2016-08-19 14:30,19,1119.5,1119.7,1118.1,1119.4,91
20161001|2016-08-19 15:00,19,1118.8,1118.8,1118.3,1118.7,17
20161001|2016-08-19 15:30,19,1118.2,1118.7,1118,1118.1,24
20161001|2016-08-21 17:00,22,1116.3,1116.4,1108.4,1113.5,184
20161001|2016-08-21 17:30,22,1113.9,1114.3,1112.5,1113.7,31
20161001|2016-08-21 18:00,22,1113.5,1114.9,1113.3,1114.2,34
20161001|2016-08-21 18:30,22,1114.5,1115.8,1111.7,1112.8,154
20161001|2016-08-21 19:00,22,1111.8,1112.1,1107.8,1108.5,192
20161001|2016-08-21 19:30,22,1108.9,1110.4,1108.8,1110,113
20161001|2016-08-21 20:00,22,1110.4,1111.9,1109.5,1110.4,171
20161001|2016-08-21 20:30,22,1111.1,1111.1,1109,1109.8,131
20161001|2016-08-21 21:00,22,1110,1113.4,1108.8,1112,293
20161001|2016-08-21 21:30,22,1111.8,1113,1111,1112.3,168
20161001|2016-08-21 22:00,22,1111.9,1113.4,1111.5,1112.6,75
20161001|2016-08-21 22:30,22,1112.4,1114,1111.6,1111.8,65
20161001|2016-08-21 23:00,22,1111.7,1112.3,1111.6,1111.7,16
20161001|2016-08-21 23:30,22,1111.7,1112.1,1111.7,1111.8,11
20161001|2016-08-22 00:00,22,1111.7,1111.7,1111.5,1111.5,8
20161001|2016-08-22 00:30,22,1112,1112,1109.5,1110,121
20161001|2016-08-22 01:00,22,1109.9,1110.9,1108.9,1110,296
20161001|2016-08-22 01:30,22,1110,1110.9,1108.5,1110.5,193
20161001|2016-08-22 02:00,22,1110,1112.2,1110,1111.5,320
20161001|2016-08-22 02:30,22,1112.3,1112.9,1111.7,1112.7,64
20161001|2016-08-22 03:00,22,1112.2,1115.5,1111.9,1114.1,112
20161001|2016-08-22 03:30,22,1114.4,1115.5,1113,1115.5,106
20161001|2016-08-22 04:00,22,1115.2,1115.5,1114,1114.7,177
20161001|2016-08-22 04:30,22,1114.1,1114.1,1112.6,1113.3,56
20161001|2016-08-22 05:00,22,1113.2,1114.4,1113,1113.5,58
20161001|2016-08-22 05:30,22,1113.8,1114.3,1112.4,1112.8,48
20161001|2016-08-22 06:00,22,1113.1,1115.4,1112.4,1114.4,80
20161001|2016-08-22 06:30,22,1114.4,1117.9,1114.2,1117.8,204
20161001|2016-08-22 07:00,22,1117.8,1119.4,1115.5,1118.3,298
20161001|2016-08-22 07:30,22,1118.4,1119.5,1115.9,1116.3,331
20161001|2016-08-22 08:00,22,1116,1119.2,1114.5,1115.2,617
20161001|2016-08-22 08:30,22,1115.1,1116.4,1112.9,1113.4,477
20161001|2016-08-22 09:00,22,1113.1,1113.2,1110,1110.7,505
20161001|2016-08-22 09:30,22,1110.4,1113.4,1110,1111.7,474
20161001|2016-08-22 10:00,22,1111.5,1113.1,1109.2,1109.6,383
20161001|2016-08-22 10:30,22,1109.4,1110.5,1101.6,1106.3,1531
20161001|2016-08-22 11:00,22,1106.2,1109.7,1106.2,1109,630
20161001|2016-08-22 11:30,22,1108.7,1109.1,1106,1106.8,423
20161001|2016-08-22 12:00,22,1106.4,1109.4,1106.4,1108.1,536
20161001|2016-08-22 12:30,22,1108.2,1110.6,1107.2,1107.2,229
20161001|2016-08-22 13:00,22,1107.6,1107.9,1106.4,1106.4,52
20161001|2016-08-22 13:30,22,1106.2,1108.1,1105.9,1107.8,89
20161001|2016-08-22 14:00,22,1108,1108.2,1107.5,1107.8,24
20161001|2016-08-22 14:30,22,1107.6,1108,1106.4,1107.5,72
20161001|2016-08-22 15:00,22,1107.5,1107.7,1106.4,1107.2,36
20161001|2016-08-22 15:30,22,1107,1108.3,1106.6,1107.7,37
20161001|2016-08-22 17:00,23,1107.8,1110,1107.5,1107.8,85
20161001|2016-08-22 17:30,23,1108,1108,1107.5,1107.5,4
20161001|2016-08-22 18:00,23,1107.1,1108.7,1106.6,1107.1,16
20161001|2016-08-22 18:30,23,1106.6,1107.6,1106,1107.1,42
20161001|2016-08-22 19:00,23,1106.8,1108.4,1106.1,1107.1,133
20161001|2016-08-22 19:30,23,1107,1108.2,1106,1106.3,132
20161001|2016-08-22 20:00,23,1106.2,1106.3,1103.9,1104.2,302
20161001|2016-08-22 20:30,23,1104,1105.6,1104,1105,113
20161001|2016-08-22 21:00,23,1105,1105.6,1103.5,1105.1,138
20161001|2016-08-22 21:30,23,1105.6,1106.9,1104.8,1106.1,98
20161001|2016-08-22 22:00,23,1105.9,1106.3,1105.3,1106.2,15
20161001|2016-08-22 22:30,23,1106.7,1106.8,1105.7,1106.1,29
20161001|2016-08-22 23:00,23,1105.5,1106.9,1104.8,1106.9,58
20161001|2016-08-22 23:30,23,1106.8,1108.3,1106.8,1108.1,32
20161001|2016-08-23 00:00,23,1108.2,1108.8,1107.3,1107.4,35
20161001|2016-08-23 00:30,23,1107.8,1108.8,1107,1108.5,57
20161001|2016-08-23 01:00,23,1108.8,1110.2,1107.8,1109.6,168
20161001|2016-08-23 01:30,23,1109,1111.2,1109,1111.2,65
20161001|2016-08-23 02:00,23,1111,1114.7,1110.5,1113.8,440
20161001|2016-08-23 02:30,23,1113.9,1114.1,1110.6,1111.1,93
20161001|2016-08-23 03:00,23,1110.7,1111.8,1110.5,1110.7,51
20161001|2016-08-23 03:30,23,1111.2,1112.3,1111,1111.2,76
20161001|2016-08-23 04:00,23,1111.3,1112.5,1111.1,1111.4,54
20161001|2016-08-23 04:30,23,1111.4,1111.8,1110.6,1111.4,85
20161001|2016-08-23 05:00,23,1111.1,1111.8,1110.7,1111.4,83
20161001|2016-08-23 05:30,23,1111.6,1112.1,1111.1,1111.6,42
20161001|2016-08-23 06:00,23,1111.8,1114.5,1111.8,1113.8,118
20161001|2016-08-23 06:30,23,1113.7,1114.3,1112,1112.7,97
20161001|2016-08-23 07:00,23,1112.6,1114.2,1111.4,1114,148
20161001|2016-08-23 07:30,23,1114,1116.3,1113,1113.2,436
20161001|2016-08-23 08:00,23,1113.5,1114.5,1112.5,1112.6,283
20161001|2016-08-23 08:30,23,1112.4,1115.4,1111.9,1113.5,316
20161001|2016-08-23 09:00,23,1112.7,1114.5,1111.2,1114.1,314
20161001|2016-08-23 09:30,23,1114,1115.3,1113.3,1114.7,247
20161001|2016-08-23 10:00,23,1114.7,1114.7,1109.4,1111.3,384
20161001|2016-08-23 10:30,23,1111.4,1112.5,1108.5,1108.8,330
20161001|2016-08-23 11:00,23,1108.6,1109.9,1108.5,1109.2,152
20161001|2016-08-23 11:30,23,1109.3,1112,1108.3,1112,309
20161001|2016-08-23 12:00,23,1111.6,1112.5,1109.4,1110.4,230
20161001|2016-08-23 12:30,23,1109.6,1110.4,1109,1110.4,68
20161001|2016-08-23 13:00,23,1109.6,1110.4,1108.3,1109.2,109
20161001|2016-08-23 13:30,23,1109.7,1109.9,1108.7,1108.7,27
20161001|2016-08-23 14:00,23,1109,1109.7,1108.5,1109.1,28
20161001|2016-08-23 14:30,23,1109.4,1109.9,1108.5,1109.2,106
20161001|2016-08-23 15:00,23,1109,1110.1,1108.8,1109.7,73
20161001|2016-08-23 15:30,23,1109.4,1110,1108.5,1109.7,74
20161001|2016-08-23 17:00,24,1109.1,1110.6,1108.6,1109.7,35
20161001|2016-08-23 17:30,24,1109.6,1110.9,1109,1110.5,64
20161001|2016-08-23 18:00,24,1110.6,1110.6,1110,1110,20
20161001|2016-08-23 18:30,24,1110.5,1110.9,1109.8,1109.8,15
20161001|2016-08-23 19:00,24,1109.8,1111.8,1109.6,1110.1,111
20161001|2016-08-23 19:30,24,1111.3,1113.9,1111.2,1113.1,129
20161001|2016-08-23 20:00,24,1113.1,1114.7,1112.6,1114.7,86
20161001|2016-08-23 20:30,24,1114.7,1114.7,1112.6,1112.6,30
20161001|2016-08-23 21:00,24,1112.8,1112.8,1110.7,1111.2,56
20161001|2016-08-23 21:30,24,1111.4,1112.2,1110.5,1111.5,76
20161001|2016-08-23 22:00,24,1111.3,1111.6,1110.6,1110.6,20
20161001|2016-08-23 22:30,24,1111,1111.9,1110.5,1111.9,33
20161001|2016-08-23 23:00,24,1111.9,1112,1108.7,1108.8,81
20161001|2016-08-23 23:30,24,1109.4,1109.5,1108.2,1108.8,95
20161001|2016-08-24 00:00,24,1108.8,1109.6,1108.7,1109,53
20161001|2016-08-24 00:30,24,1109.1,1109.9,1108.9,1109.6,36
20161001|2016-08-24 01:00,24,1109.4,1110.2,1109.1,1109.7,62
20161001|2016-08-24 01:30,24,1109.7,1109.8,1109,1109.7,48
20161001|2016-08-24 02:00,24,1109.7,1109.7,1107.1,1107.5,175
20161001|2016-08-24 02:30,24,1107.8,1108.8,1106.7,1106.9,85
20161001|2016-08-24 03:00,24,1106.7,1109.5,1106.7,1109.4,168
20161001|2016-08-24 03:30,24,1109.5,1110,1108.9,1109.5,137
20161001|2016-08-24 04:00,24,1109.9,1110,1107.5,1108.1,122
20161001|2016-08-24 04:30,24,1108.2,1108.9,1107.9,1108.1,60
20161001|2016-08-24 05:00,24,1108.5,1109,1107.8,1108,124
20161001|2016-08-24 05:30,24,1108,1109.8,1107,1109.8,132
20161001|2016-08-24 06:00,24,1109.3,1109.9,1108.4,1108.7,46
20161001|2016-08-24 06:30,24,1107.5,1108.1,1105.9,1107.9,194
20161001|2016-08-24 07:00,24,1107.6,1108.7,1106.2,1106.5,194
20161001|2016-08-24 07:30,24,1106.8,1106.8,1094.9,1097.2,1996
20161001|2016-08-24 08:00,24,1097.2,1097.2,1090.7,1091.1,1556
20161001|2016-08-24 08:30,24,1091.2,1091.5,1085.2,1086.4,1854
20161001|2016-08-24 09:00,24,1086.3,1086.3,1081.1,1083.1,1575
20161001|2016-08-24 09:30,24,1083.1,1085,1083.1,1083.4,909
20161001|2016-08-24 10:00,24,1083.3,1084,1081.1,1081.6,905
20161001|2016-08-24 10:30,24,1081.3,1081.5,1078.7,1081.2,951
20161001|2016-08-24 11:00,24,1081.3,1084.4,1081.3,1082.4,620
20161001|2016-08-24 11:30,24,1082.2,1083.5,1079.9,1082.9,546
20161001|2016-08-24 12:00,24,1082.9,1083.2,1080.9,1081.6,487
20161001|2016-08-24 12:30,24,1081.8,1083.5,1081.6,1082.8,201
20161001|2016-08-24 13:00,24,1082.7,1083,1080.8,1082,160
20161001|2016-08-24 13:30,24,1082.1,1084.8,1082,1084.5,213
20161001|2016-08-24 14:00,24,1084.8,1085.9,1083.8,1084.5,144
20161001|2016-08-24 14:30,24,1084.6,1085.1,1082.5,1083,47
20161001|2016-08-24 15:00,24,1083.6,1084.4,1081.9,1082.3,97
20161001|2016-08-24 15:30,24,1082.2,1083.1,1082,1082.9,68
20161001|2016-08-24 17:00,25,1082.5,1083.7,1081.7,1082.6,73
20161001|2016-08-24 17:30,25,1083.2,1084.6,1082.8,1083,93
20161001|2016-08-24 18:00,25,1082.3,1084,1082.3,1083,20
20161001|2016-08-24 18:30,25,1083.4,1085.2,1082.3,1084.2,142
20161001|2016-08-24 19:00,25,1083.6,1085.4,1082.1,1083.3,690
20161001|2016-08-24 19:30,25,1083.6,1085,1082.8,1084.8,139
20161001|2016-08-24 20:00,25,1084.3,1084.8,1081.5,1082.5,139
20161001|2016-08-24 20:30,25,1082.5,1083.1,1082,1082.4,87
20161001|2016-08-24 21:00,25,1082,1084.1,1082,1083.9,143
20161001|2016-08-24 21:30,25,1083.6,1085,1083.6,1084.5,89
20161001|2016-08-24 22:00,25,1084.6,1085.7,1083.9,1083.9,201
20161001|2016-08-24 22:30,25,1083.7,1084,1083.1,1083.7,54
20161001|2016-08-24 23:00,25,1084.1,1085.3,1084.1,1084.8,29
20161001|2016-08-24 23:30,25,1085.3,1086.4,1085.1,1086.2,97
20161001|2016-08-25 00:00,25,1086.2,1086.2,1084.9,1085.7,32
20161001|2016-08-25 00:30,25,1085.2,1086,1084.6,1084.8,55
20161001|2016-08-25 01:00,25,1084.9,1086,1084.6,1085.5,38
20161001|2016-08-25 01:30,25,1085.5,1085.7,1084.5,1085,42
20161001|2016-08-25 02:00,25,1085,1086.1,1083.6,1085.6,206
20161001|2016-08-25 02:30,25,1085.3,1085.3,1083.7,1084.3,107
20161001|2016-08-25 03:00,25,1083.9,1086.3,1083.5,1085.6,159
20161001|2016-08-25 03:30,25,1085.4,1088.4,1085.1,1086.5,409
20161001|2016-08-25 04:00,25,1086.1,1088.2,1085.5,1087.5,158
20161001|2016-08-25 04:30,25,1087.6,1088.1,1085.1,1086.1,189
20161001|2016-08-25 05:00,25,1086.2,1086.5,1084.4,1084.6,152
20161001|2016-08-25 05:30,25,1085.1,1085.1,1083.5,1083.5,63
20161001|2016-08-25 06:00,25,1083.6,1083.6,1081.9,1083,201
20161001|2016-08-25 06:30,25,1082.8,1086,1082.5,1085.1,231
20161001|2016-08-25 07:00,25,1085.2,1086.4,1083.5,1085.4,558
20161001|2016-08-25 07:30,25,1085,1085,1078.5,1079.8,782
20161001|2016-08-25 08:00,25,1079.6,1082.2,1078.6,1080.2,693
20161001|2016-08-25 08:30,25,1079.9,1083,1079.9,1082.4,488
20161001|2016-08-25 09:00,25,1082.4,1082.8,1080.2,1080.9,373
20161001|2016-08-25 09:30,25,1081.1,1082,1079.9,1081.6,188
20161001|2016-08-25 10:00,25,1081.9,1084.9,1080.5,1081.8,474
20161001|2016-08-25 10:30,25,1081.7,1082.1,1076,1077.3,567
20161001|2016-08-25 11:00,25,1077.6,1077.7,1075.3,1076.4,410
20161001|2016-08-25 11:30,25,1077,1077.6,1075.8,1077.2,286
20161001|2016-08-25 12:00,25,1077.5,1077.7,1075.5,1076.7,404
20161001|2016-08-25 12:30,25,1076.7,1077.5,1076.3,1077.1,93
20161001|2016-08-25 13:00,25,1077.2,1079.3,1075.6,1078.2,217
20161001|2016-08-25 13:30,25,1078.2,1078.5,1077.5,1078.2,55
20161001|2016-08-25 14:00,25,1078.1,1079.1,1077.9,1078.6,55
20161001|2016-08-25 14:30,25,1078.5,1079,1077.2,1077.5,58
20161001|2016-08-25 15:00,25,1077.4,1077.6,1077.2,1077.6,31
20161001|2016-08-25 15:30,25,1076.8,1077.7,1076,1077.7,36
20161001|2016-08-25 17:00,26,1078.1,1078.9,1076.1,1077.4,103
20161001|2016-08-25 17:30,26,1077.4,1077.7,1076.5,1076.5,20
20161001|2016-08-25 18:00,26,1077.4,1077.5,1076.5,1076.6,18
20161001|2016-08-25 18:30,26,1077,1077.3,1076.2,1077,65
20161001|2016-08-25 19:00,26,1076.8,1079.1,1076.6,1079.1,158
20161001|2016-08-25 19:30,26,1079,1080.4,1078.5,1079.8,230
20161001|2016-08-25 20:00,26,1079.4,1080,1078.7,1079.5,133
20161001|2016-08-25 20:30,26,1079.7,1080.2,1079.5,1079.6,77
20161001|2016-08-25 21:00,26,1080,1081.4,1079.2,1079.6,112
20161001|2016-08-25 21:30,26,1080,1081.1,1080,1080.8,108
20161001|2016-08-25 22:00,26,1081.1,1081.5,1080.2,1080.6,98
20161001|2016-08-25 22:30,26,1080.8,1081.4,1080.3,1080.3,106
20161001|2016-08-25 23:00,26,1080.3,1080.8,1080.1,1080.1,19
20161001|2016-08-25 23:30,26,1080.5,1080.5,1080,1080.1,44
20161001|2016-08-26 00:00,26,1080.2,1080.5,1080,1080.2,26
20161001|2016-08-26 00:30,26,1080,1081.4,1080,1080.6,131
20161001|2016-08-26 01:00,26,1080.3,1082.3,1079.8,1082.3,173
20161001|2016-08-26 01:30,26,1081.6,1081.9,1080.1,1080.7,52
20161001|2016-08-26 02:00,26,1080.7,1083.3,1080.4,1082.5,125
20161001|2016-08-26 02:30,26,1083,1085.5,1082.1,1084.5,565
20161001|2016-08-26 03:00,26,1085,1085.1,1083.7,1084.3,126
20161001|2016-08-26 03:30,26,1084.6,1086.8,1084,1085.2,279
20161001|2016-08-26 04:00,26,1085.3,1087.9,1085.3,1087.8,93
20161001|2016-08-26 04:30,26,1087.9,1089.8,1087,1089.2,300
20161001|2016-08-26 05:00,26,1089.2,1089.7,1088.3,1089.3,67
20161001|2016-08-26 05:30,26,1088.6,1088.9,1087,1087.7,139
20161001|2016-08-26 06:00,26,1087.5,1089.9,1087.5,1089,270
20161001|2016-08-26 06:30,26,1088.8,1091.1,1088.6,1090.5,180
20161001|2016-08-26 07:00,26,1090.5,1090.8,1087.6,1088,308
20161001|2016-08-26 07:30,26,1087.9,1093,1086.2,1089.4,575
20161001|2016-08-26 08:00,26,1089.4,1089.4,1080,1082.5,1525
20161001|2016-08-26 08:30,26,1082.4,1083.9,1081,1081.4,581
20161001|2016-08-26 09:00,26,1081.1,1094,1060.3,1085.1,3939
20161001|2016-08-26 09:30,26,1084.9,1086.2,1079.8,1083.3,906
20161001|2016-08-26 10:00,26,1083.5,1085.1,1079.9,1080.9,463
20161001|2016-08-26 10:30,26,1080.9,1081,1071.4,1072.9,891
20161001|2016-08-26 11:00,26,1072.6,1072.6,1065.9,1070.2,736
20161001|2016-08-26 11:30,26,1070,1079.4,1068.9,1079,740
20161001|2016-08-26 12:00,26,1079,1079.5,1076.3,1077.2,895
20161001|2016-08-26 12:30,26,1076.4,1077.3,1071.6,1074.9,226
20161001|2016-08-26 13:00,26,1074.9,1075.3,1071.8,1073.2,137
20161001|2016-08-26 13:30,26,1072.9,1073,1070.1,1071.3,132
20161001|2016-08-26 14:00,26,1071.4,1075.7,1071,1075,89
20161001|2016-08-26 14:30,26,1074.5,1077.4,1073.5,1076,148
20161001|2016-08-26 15:00,26,1075.8,1076.6,1075.8,1076.3,20
20161001|2016-08-26 15:30,26,1076.1,1077.6,1075.9,1077,32
20161001|2016-08-28 17:00,29,1075.5,1075.5,1073.5,1073.6,63
20161001|2016-08-28 17:30,29,1073.5,1074.9,1073.5,1073.7,8
20161001|2016-08-28 18:00,29,1073.5,1074.7,1073.4,1074.2,31
20161001|2016-08-28 18:30,29,1074.6,1075,1073.3,1075,55
20161001|2016-08-28 19:00,29,1074.6,1076.5,1070.6,1070.6,328
20161001|2016-08-28 19:30,29,1070.7,1074.6,1070.4,1074,201
20161001|2016-08-28 20:00,29,1073.2,1073.7,1070.5,1072.3,154
20161001|2016-08-28 20:30,29,1073,1073,1071.9,1072,31
20161001|2016-08-28 21:00,29,1072.3,1073.9,1072.1,1072.4,104
20161001|2016-08-28 21:30,29,1072,1072.9,1071,1072.1,31
20161001|2016-08-28 22:00,29,1072.8,1074,1072.6,1074,37
20161001|2016-08-28 22:30,29,1074,1075.5,1073.9,1075.5,122
20161001|2016-08-28 23:00,29,1075.5,1076.3,1074.8,1074.9,89
20161001|2016-08-28 23:30,29,1074.7,1076,1074.5,1075.6,37
20161001|2016-08-29 00:00,29,1076.1,1078.7,1076.1,1078.1,173
20161001|2016-08-29 00:30,29,1077.9,1078.5,1077.4,1077.9,107
20161001|2016-08-29 01:00,29,1077.6,1079.2,1076.6,1077.6,136
20161001|2016-08-29 01:30,29,1077.9,1078.2,1076.3,1077,133
20161001|2016-08-29 02:00,29,1077.4,1078.4,1076.9,1077,117
20161001|2016-08-29 02:30,29,1077.4,1079.5,1077.4,1078,136
20161001|2016-08-29 03:00,29,1078.5,1079.4,1078,1078.9,81
20161001|2016-08-29 03:30,29,1078.7,1081.4,1078.6,1081.2,69
20161001|2016-08-29 04:00,29,1081,1081.3,1079.2,1080.3,76
20161001|2016-08-29 04:30,29,1080.3,1080.6,1078.1,1079.2,103
20161001|2016-08-29 05:00,29,1079.2,1079.8,1078.7,1079.8,39
20161001|2016-08-29 05:30,29,1079.2,1081,1078.9,1081,35
20161001|2016-08-29 06:00,29,1081.2,1082.7,1080.2,1082.3,100
20161001|2016-08-29 06:30,29,1082.4,1082.8,1081.1,1082.2,125
20161001|2016-08-29 07:00,29,1082.3,1082.7,1079.7,1080.4,402
20161001|2016-08-29 07:30,29,1080.1,1080.2,1075.4,1078.9,553
20161001|2016-08-29 08:00,29,1079.2,1080.8,1076.6,1077.3,242
20161001|2016-08-29 08:30,29,1076.9,1079.5,1075.6,1078.8,692
20161001|2016-08-29 09:00,29,1078.9,1081.8,1078.8,1080.2,577
20161001|2016-08-29 09:30,29,1080.1,1081.5,1077.6,1079.1,253
20161001|2016-08-29 10:00,29,1079.6,1081.2,1078.4,1078.9,371
20161001|2016-08-29 10:30,29,1079,1083.7,1078.5,1082.7,645
20161001|2016-08-29 11:00,29,1083,1085.3,1082.5,1083.1,347
20161001|2016-08-29 11:30,29,1082.9,1083,1080.5,1081.8,320
20161001|2016-08-29 12:00,29,1081.2,1081.7,1080.1,1080.9,538
20161001|2016-08-29 12:30,29,1080.8,1083.2,1080.7,1082.5,178
20161001|2016-08-29 13:00,29,1082.3,1083.6,1082,1083.6,96
20161001|2016-08-29 13:30,29,1083.6,1083.8,1083.1,1083.7,40
20161001|2016-08-29 14:00,29,1083.7,1083.7,1081.4,1081.4,140
20161001|2016-08-29 14:30,29,1081.4,1081.4,1079.9,1080.3,64
20161001|2016-08-29 15:00,29,1080.3,1080.4,1079.1,1079.6,33
20161001|2016-08-29 15:30,29,1079.8,1081.1,1079.8,1081,63
20161001|2016-08-29 17:00,30,1081.2,1081.4,1079.6,1081.2,23
20161001|2016-08-29 17:30,30,1081,1081.2,1081,1081.2,2
20161001|2016-08-29 18:00,30,1081.3,1081.3,1081.1,1081.2,4
20161001|2016-08-29 18:30,30,1081.3,1084.5,1081.3,1083,80
20161001|2016-08-29 19:00,30,1083.6,1083.6,1080.7,1080.7,183
20161001|2016-08-29 19:30,30,1080.9,1081.1,1080,1080.7,108
20161001|2016-08-29 20:00,30,1080.6,1080.6,1079.2,1079.8,42
20161001|2016-08-29 20:30,30,1080.1,1080.1,1078.2,1078.8,116
20161001|2016-08-29 21:00,30,1078.4,1080.2,1078.4,1080.1,64
20161001|2016-08-29 21:30,30,1080.4,1080.7,1080,1080.7,29
20161001|2016-08-29 22:00,30,1080.2,1080.2,1079.1,1079.9,68
20161001|2016-08-29 22:30,30,1079.9,1080.8,1079.9,1080.6,44
20161001|2016-08-29 23:00,30,1080.7,1081.7,1080.6,1080.9,48
20161001|2016-08-29 23:30,30,1081.4,1082.8,1081,1081.5,40
20161001|2016-08-30 00:00,30,1081.5,1082.2,1081.2,1081.6,20
20161001|2016-08-30 00:30,30,1082.2,1083.8,1081.9,1082.1,254
20161001|2016-08-30 01:00,30,1082.2,1082.5,1080.6,1081.4,93
20161001|2016-08-30 01:30,30,1080.7,1080.7,1076.9,1077.6,198
20161001|2016-08-30 02:00,30,1078.5,1078.5,1076.2,1076.8,113
20161001|2016-08-30 02:30,30,1076.9,1077.4,1076.2,1076.7,166
20161001|2016-08-30 03:00,30,1076.6,1077.1,1076.1,1076.6,117
20161001|2016-08-30 03:30,30,1076.5,1080,1076.5,1079.5,393
20161001|2016-08-30 04:00,30,1079.4,1081.4,1079.3,1079.4,150
20161001|2016-08-30 04:30,30,1079.4,1080,1079.2,1080,57
20161001|2016-08-30 05:00,30,1079.6,1079.9,1078.9,1079.2,90
20161001|2016-08-30 05:30,30,1078.9,1083.2,1078.7,1080.5,242
20161001|2016-08-30 06:00,30,1080.5,1080.6,1079.8,1080,49
20161001|2016-08-30 06:30,30,1080,1081,1079.1,1079.3,50
20161001|2016-08-30 07:00,30,1079.5,1080.6,1076.2,1078.7,468
20161001|2016-08-30 07:30,30,1078.7,1078.7,1071.1,1072.4,585
20161001|2016-08-30 08:00,30,1071.8,1074.2,1068.3,1068.9,1012
20161001|2016-08-30 08:30,30,1069.3,1072.4,1069.3,1070.2,728
20161001|2016-08-30 09:00,30,1069.9,1070.1,1065,1068.7,832
20161001|2016-08-30 09:30,30,1068.5,1069,1064.5,1066.3,491
20161001|2016-08-30 10:00,30,1065.6,1066,1062,1064.3,652
20161001|2016-08-30 10:30,30,1064.1,1064.3,1061.3,1062.6,348
20161001|2016-08-30 11:00,30,1062.7,1063.9,1062.4,1063.2,236
20161001|2016-08-30 11:30,30,1063.3,1063.8,1057.5,1061.6,1005
20161001|2016-08-30 12:00,30,1061.5,1061.6,1055.7,1058.3,1225
20161001|2016-08-30 12:30,30,1058,1059.4,1055.4,1058.9,619
20161001|2016-08-30 13:00,30,1059.3,1059.3,1055.5,1056.2,164
20161001|2016-08-30 13:30,30,1056.4,1058.6,1056.4,1058.1,112
20161001|2016-08-30 14:00,30,1058.4,1060.5,1057.6,1057.6,212
20161001|2016-08-30 14:30,30,1057.8,1059.7,1057.3,1057.6,114
20161001|2016-08-30 15:00,30,1058.3,1059.7,1058.1,1059.1,55
20161001|2016-08-30 15:30,30,1058.5,1060.3,1058.5,1060.3,39
20161001|2016-08-30 17:00,31,1059.6,1060.5,1059,1059.6,50
20161001|2016-08-30 17:30,31,1060.3,1061.4,1060.3,1061.2,22
20161001|2016-08-30 18:00,31,1060.7,1061.2,1060.6,1061.1,33
20161001|2016-08-30 18:30,31,1061.5,1062.5,1060.6,1060.6,225
20161001|2016-08-30 19:00,31,1060.9,1061.9,1059.1,1061.1,187
20161001|2016-08-30 19:30,31,1061.7,1063.1,1059.4,1059.8,160
20161001|2016-08-30 20:00,31,1060.8,1064,1060.4,1063.6,193
20161001|2016-08-30 20:30,31,1063.5,1065.9,1063.3,1064.7,190
20161001|2016-08-30 21:00,31,1064.4,1065.1,1063.2,1063.5,136
20161001|2016-08-30 21:30,31,1063,1064.4,1063,1064.4,106
20161001|2016-08-30 22:00,31,1064.4,1064.6,1063.7,1063.9,79
20161001|2016-08-30 22:30,31,1064.1,1066,1064.1,1065,90
20161001|2016-08-30 23:00,31,1064.6,1064.9,1064.1,1064.7,23
20161001|2016-08-30 23:30,31,1064.9,1067.4,1064.7,1066.6,165
20161001|2016-08-31 00:00,31,1066.8,1067.9,1064.5,1064.5,109
20161001|2016-08-31 00:30,31,1064.6,1064.8,1063,1063,93
20161001|2016-08-31 01:00,31,1063.4,1063.6,1061.5,1062.6,131
20161001|2016-08-31 01:30,31,1062.1,1062.1,1059.4,1059.7,134
20161001|2016-08-31 02:00,31,1060,1061.1,1059.8,1060,137
20161001|2016-08-31 02:30,31,1060,1062.4,1059,1062.2,168
20161001|2016-08-31 03:00,31,1061.7,1065.8,1061.7,1065.8,98
20161001|2016-08-31 03:30,31,1065.2,1065.9,1063.9,1063.9,124
20161001|2016-08-31 04:00,31,1064,1066.3,1064,1065.2,250
20161001|2016-08-31 04:30,31,1065.3,1065.7,1064.3,1064.5,157
20161001|2016-08-31 05:00,31,1064.3,1065.1,1063.9,1064.5,127
20161001|2016-08-31 05:30,31,1064.5,1064.6,1064.1,1064.1,45
20161001|2016-08-31 06:00,31,1064.1,1064.1,1062,1063.4,184
20161001|2016-08-31 06:30,31,1063.3,1063.3,1062,1062.5,49
20161001|2016-08-31 07:00,31,1062.7,1064.7,1061.3,1062,515
20161001|2016-08-31 07:30,31,1061.5,1061.7,1055.3,1057,768
20161001|2016-08-31 08:00,31,1056.7,1058,1055.3,1056.6,715
20161001|2016-08-31 08:30,31,1056.6,1059.2,1055.7,1056.8,548
20161001|2016-08-31 09:00,31,1056.7,1057.2,1054.4,1055,488
20161001|2016-08-31 09:30,31,1054.9,1057.2,1053.1,1053.7,449
20161001|2016-08-31 10:00,31,1053.8,1055.1,1051.2,1052.8,631
20161001|2016-08-31 10:30,31,1053.1,1054,1052.2,1053.1,262
20161001|2016-08-31 11:00,31,1053,1055.7,1052.9,1054.3,469
20161001|2016-08-31 11:30,31,1054.2,1054.2,1052.4,1053.2,410
20161001|2016-08-31 12:00,31,1053.5,1054.9,1052.2,1054.4,834
20161001|2016-08-31 12:30,31,1053.9,1054.4,1052.6,1052.8,49
20161001|2016-08-31 13:00,31,1052.7,1053.3,1052.5,1053.3,31
20161001|2016-08-31 13:30,31,1053,1053.2,1052.6,1053.2,24
20161001|2016-08-31 14:00,31,1053.4,1053.4,1052.9,1053.3,21
20161001|2016-08-31 14:30,31,1053.9,1054.1,1052.5,1053,70
20161001|2016-08-31 15:00,31,1053.1,1054.9,1053.1,1054.9,39
20161001|2016-08-31 15:30,31,1054.5,1055.4,1053.6,1054.5,43
20161001|2016-08-31 17:00,1,1054.5,1055.3,1053.6,1054.5,10
20161001|2016-08-31 17:30,1,1054.6,1055,1054.6,1054.8,17
20161001|2016-08-31 18:00,1,1054.8,1055.9,1054.4,1055.4,21
20161001|2016-08-31 18:30,1,1055.4,1056.2,1053.2,1055.6,75
20161001|2016-08-31 19:00,1,1056.1,1056.4,1055.5,1056.2,55
20161001|2016-08-31 19:30,1,1055.9,1057.1,1054.7,1056.2,119
20161001|2016-08-31 20:00,1,1056.2,1056.9,1055.1,1055.3,40
20161001|2016-08-31 20:30,1,1055.3,1056.5,1054.5,1055.7,93
20161001|2016-08-31 21:00,1,1055.5,1057.4,1055,1056.7,92
20161001|2016-08-31 21:30,1,1057,1057.3,1055.2,1055.8,154
20161001|2016-08-31 22:00,1,1055.8,1056.4,1055.2,1055.6,37
20161001|2016-08-31 22:30,1,1055.7,1055.7,1055.1,1055.2,41
20161001|2016-08-31 23:00,1,1055.6,1056.1,1055.2,1055.5,35
20161001|2016-08-31 23:30,1,1055.4,1056,1055.2,1055.9,26
20161001|2016-09-01 00:00,1,1055.5,1055.5,1053.9,1054.6,236
20161001|2016-09-01 00:30,1,1055,1055,1053.8,1053.9,119
20161001|2016-09-01 01:00,1,1054.5,1056.7,1053.5,1056.7,292
20161001|2016-09-01 01:30,1,1056.1,1058.7,1056.1,1057.7,227
20161001|2016-09-01 02:00,1,1057.7,1057.8,1053.9,1054,110
20161001|2016-09-01 02:30,1,1053.9,1054.6,1052,1052.2,237
20161001|2016-09-01 03:00,1,1052.6,1053.8,1052,1052.9,113
20161001|2016-09-01 03:30,1,1052.7,1056.6,1052.7,1056.5,191
20161001|2016-09-01 04:00,1,1056.8,1056.8,1054.5,1054.5,115
20161001|2016-09-01 04:30,1,1054.6,1055.6,1054.6,1055.2,69
20161001|2016-09-01 05:00,1,1055.5,1056.9,1055,1056.3,161
20161001|2016-09-01 05:30,1,1056.3,1058.1,1056.3,1057.8,270
20161001|2016-09-01 06:00,1,1057.5,1059.4,1057.4,1058.2,94
20161001|2016-09-01 06:30,1,1058.1,1058.6,1055.4,1056.7,176
20161001|2016-09-01 07:00,1,1056.6,1056.6,1051.1,1052.5,446
20161001|2016-09-01 07:30,1,1052.5,1052.8,1045.6,1047.4,1493
20161001|2016-09-01 08:00,1,1047.5,1049.8,1045.8,1046.6,899
20161001|2016-09-01 08:30,1,1046.4,1046.8,1043,1044.1,882
20161001|2016-09-01 09:00,1,1044.2,1050.8,1044.2,1048.6,1124
20161001|2016-09-01 09:30,1,1048.6,1052.3,1046.7,1050.5,546
20161001|2016-09-01 10:00,1,1049.8,1053.2,1049.2,1050.8,587
20161001|2016-09-01 10:30,1,1051.1,1052.9,1050.2,1051.8,278
20161001|2016-09-01 11:00,1,1051.7,1051.7,1047.5,1048.1,461
20161001|2016-09-01 11:30,1,1048.2,1050.4,1047.3,1047.3,357
20161001|2016-09-01 12:00,1,1047.5,1049.8,1047.5,1048.3,458
20161001|2016-09-01 12:30,1,1048.4,1048.4,1046.9,1047.6,124
20161001|2016-09-01 13:00,1,1047.9,1048.4,1046.7,1047.7,150
20161001|2016-09-01 13:30,1,1048.3,1050.1,1047.8,1050,119
20161001|2016-09-01 14:00,1,1049.9,1049.9,1048.8,1049.3,30
20161001|2016-09-01 14:30,1,1049.3,1050.5,1048.9,1050.1,88
20161001|2016-09-01 15:00,1,1050,1051,1050,1051,21
20161001|2016-09-01 15:30,1,1051,1051.3,1050,1050,31
20161001|2016-09-01 17:00,2,1049.8,1052.6,1049.8,1052.2,60
20161001|2016-09-01 17:30,2,1052.8,1053,1052.8,1053,11
20161001|2016-09-01 18:00,2,1053,1053.3,1052.3,1052.3,23
20161001|2016-09-01 18:30,2,1052.5,1052.5,1052.1,1052.4,8
20161001|2016-09-01 19:00,2,1052.4,1054.1,1052.2,1052.8,89
20161001|2016-09-01 19:30,2,1053.4,1056.5,1053.4,1055.1,113
20161001|2016-09-01 20:00,2,1054.8,1054.8,1052.8,1053.9,46
20161001|2016-09-01 20:30,2,1053.5,1053.7,1053,1053.7,29
20161001|2016-09-01 21:00,2,1054.2,1054.2,1052.8,1053.2,20
20161001|2016-09-01 21:30,2,1053.6,1055,1052.5,1053,93
20161001|2016-09-01 22:00,2,1053.1,1053.7,1051.8,1052.7,57
20161001|2016-09-01 22:30,2,1052.7,1054,1052.7,1052.8,40
20161001|2016-09-01 23:00,2,1052.9,1054.7,1052.7,1052.8,63
20161001|2016-09-01 23:30,2,1053,1053.5,1052.4,1052.9,28
20161001|2016-09-02 00:00,2,1052.8,1053.1,1051.4,1052,36
20161001|2016-09-02 00:30,2,1052,1052.3,1049.1,1049.9,170
20161001|2016-09-02 01:00,2,1050.2,1051.4,1049.2,1050.2,86
20161001|2016-09-02 01:30,2,1050.3,1050.3,1048.1,1049.4,110
20161001|2016-09-02 02:00,2,1049.1,1049.6,1048.5,1049.4,60
20161001|2016-09-02 02:30,2,1049.2,1050.8,1048.9,1049.4,68
20161001|2016-09-02 03:00,2,1049.3,1050.2,1048.4,1048.7,50
20161001|2016-09-02 03:30,2,1048.6,1050.3,1048.5,1048.9,248
20161001|2016-09-02 04:00,2,1048.8,1050.5,1048.6,1050.1,117
20161001|2016-09-02 04:30,2,1050.5,1051.2,1049.1,1051.2,138
20161001|2016-09-02 05:00,2,1050.7,1051.4,1050.5,1050.6,22
20161001|2016-09-02 05:30,2,1050.5,1050.8,1047.8,1048.7,108
20161001|2016-09-02 06:00,2,1048.3,1053.7,1048.3,1053.4,112
20161001|2016-09-02 06:30,2,1053.4,1055.6,1053.4,1054.6,354
20161001|2016-09-02 07:00,2,1054.7,1058.5,1052.2,1056.3,624
20161001|2016-09-02 07:30,2,1052.8,1069.9,1051.4,1061.1,2249
20161001|2016-09-02 08:00,2,1061.8,1061.9,1055.3,1060.4,965
20161001|2016-09-02 08:30,2,1060.6,1063.2,1057.9,1062.2,607
20161001|2016-09-02 09:00,2,1062.8,1063.8,1056.1,1058.4,785
20161001|2016-09-02 09:30,2,1058.1,1058.2,1054.7,1056.7,452
20161001|2016-09-02 10:00,2,1056.8,1058.9,1056.4,1057.4,391
20161001|2016-09-02 10:30,2,1057.5,1059.8,1057,1059.1,185
20161001|2016-09-02 11:00,2,1059.1,1059.8,1057.7,1059.8,133
20161001|2016-09-02 11:30,2,1059.8,1062.5,1059.2,1062,133
20161001|2016-09-02 12:00,2,1062.1,1063.1,1059.5,1061.8,337
20161001|2016-09-02 12:30,2,1061.6,1062.3,1060.1,1060.5,48
20161001|2016-09-02 13:00,2,1060.4,1062.5,1060.3,1062.3,48
20161001|2016-09-02 13:30,2,1062.4,1064.5,1062.1,1062.5,130
20161001|2016-09-02 14:00,2,1063.3,1065.5,1063.2,1064.4,50
20161001|2016-09-02 14:30,2,1064.2,1067.8,1064.2,1067.4,118
20161001|2016-09-02 15:00,2,1067.2,1068,1067,1068,54
20161001|2016-09-02 15:30,2,1067.8,1068.4,1066,1066.6,166
20161001|2016-09-04 17:00,6,1066.9,1069.1,1065.6,1067.9,40
20161001|2016-09-04 17:30,6,1066.2,1066.3,1066.1,1066.3,4
20161001|2016-09-04 18:00,6,1066,1066,1065.9,1066,4
20161001|2016-09-04 18:30,6,1066.2,1066.3,1064.7,1065.1,33
20161001|2016-09-04 19:00,6,1065.3,1066.7,1064.8,1066.6,141
20161001|2016-09-04 19:30,6,1066.5,1066.9,1065.8,1066.5,58
20161001|2016-09-04 20:00,6,1066.5,1071.5,1065.3,1070.6,587
20161001|2016-09-04 20:30,6,1070.3,1073,1069.6,1072.3,150
20161001|2016-09-04 21:00,6,1071.9,1074.3,1071.9,1072.6,136
20161001|2016-09-04 21:30,6,1072.5,1074.1,1071.8,1071.8,72
20161001|2016-09-04 22:00,6,1071.9,1073.1,1071.9,1072.6,57
20161001|2016-09-04 22:30,6,1072.7,1072.8,1070.8,1072.1,72
20161001|2016-09-04 23:00,6,1071.6,1072.1,1070.5,1071,15
20161001|2016-09-04 23:30,6,1071.2,1072.3,1071.2,1072.2,27
20161001|2016-09-05 00:00,6,1072.1,1073.2,1071.4,1072.9,77
20161001|2016-09-05 00:30,6,1073,1073.1,1071.3,1071.5,138
20161001|2016-09-05 01:00,6,1071.2,1072.3,1070.3,1072.3,109
20161001|2016-09-05 01:30,6,1072.3,1073,1070.8,1070.9,86
20161001|2016-09-05 02:00,6,1071.1,1071.8,1069.8,1071.6,99
20161001|2016-09-05 02:30,6,1071.6,1073.7,1071.4,1073,148
20161001|2016-09-05 03:00,6,1072.4,1074.6,1072.4,1073.6,131
20161001|2016-09-05 03:30,6,1073.5,1074.7,1072.3,1072.5,258
20161001|2016-09-05 04:00,6,1072.6,1074.3,1072.1,1074,51
20161001|2016-09-05 04:30,6,1074.3,1076.2,1072.7,1076.2,288
20161001|2016-09-05 05:00,6,1076.2,1076.3,1073.4,1074.5,167
20161001|2016-09-05 05:30,6,1074.4,1077,1074.2,1075.9,97
20161001|2016-09-05 06:00,6,1076,1076.2,1075.2,1075.2,39
20161001|2016-09-05 06:30,6,1075.7,1076,1075.1,1075.3,18
20161001|2016-09-05 07:00,6,1075.3,1075.9,1073.2,1073.7,153
20161001|2016-09-05 07:30,6,1073.3,1074.1,1071.9,1072,230
20161001|2016-09-05 08:00,6,1071.9,1072.8,1069.3,1071.8,424
20161001|2016-09-05 08:30,6,1071.5,1073.7,1071.1,1073.7,144
20161001|2016-09-05 09:00,6,1073.5,1073.7,1072.7,1073.1,74
20161001|2016-09-05 09:30,6,1072.9,1074.3,1071.8,1074.3,122
20161001|2016-09-05 10:00,6,1074.3,1075.5,1074.2,1075,217
20161001|2016-09-05 10:30,6,1075.1,1076.6,1074.6,1076.1,78
20161001|2016-09-05 11:00,6,1076.3,1077.4,1076,1077,110
20161001|2016-09-05 11:30,6,1076.9,1079,1075.5,1077,192
20161001|2016-09-05 17:00,6,1076.6,1077.9,1075,1076.2,30
20161001|2016-09-05 17:30,6,1075.6,1076.2,1074.7,1074.9,18
20161001|2016-09-05 18:00,6,1075.2,1076.7,1073.9,1074.9,72
20161001|2016-09-05 18:30,6,1075.1,1075.8,1074,1074,27
20161001|2016-09-05 19:00,6,1074.1,1075.6,1073.4,1075.5,75
20161001|2016-09-05 19:30,6,1075.7,1078.8,1075.2,1078.7,153
20161001|2016-09-05 20:00,6,1078.7,1078.7,1076.4,1077.2,155
20161001|2016-09-05 20:30,6,1077.4,1077.7,1076.1,1076.8,106
20161001|2016-09-05 21:00,6,1076.1,1076.9,1076,1076.9,47
20161001|2016-09-05 21:30,6,1077,1080.7,1077,1079.9,278
20161001|2016-09-05 22:00,6,1079.9,1080,1079,1079.2,43
20161001|2016-09-05 22:30,6,1079.5,1080,1078.8,1079.8,77
20161001|2016-09-05 23:00,6,1079.2,1079.6,1078.7,1079,72
20161001|2016-09-05 23:30,6,1078.8,1079.5,1078.2,1079.2,93
20161001|2016-09-06 00:00,6,1078.8,1079,1077.9,1079,68
20161001|2016-09-06 00:30,6,1078.7,1079.9,1078.7,1079.4,49
20161001|2016-09-06 01:00,6,1079.4,1081,1078.8,1080.4,127
20161001|2016-09-06 01:30,6,1080.7,1082.1,1079.2,1081.2,171
20161001|2016-09-06 02:00,6,1081.2,1082.9,1080,1082.1,376
20161001|2016-09-06 02:30,6,1082.1,1082.7,1080.4,1081.2,159
20161001|2016-09-06 03:00,6,1081.6,1083.1,1081.5,1082.4,187
20161001|2016-09-06 03:30,6,1082.6,1082.8,1081.7,1082.6,130
20161001|2016-09-06 04:00,6,1082.5,1087.1,1081.6,1086.4,316
20161001|2016-09-06 04:30,6,1086.3,1091.2,1086,1090.5,463
20161001|2016-09-06 05:00,6,1090.8,1091.1,1089.2,1090.7,386
20161001|2016-09-06 05:30,6,1090.9,1091.1,1089.4,1090,166
20161001|2016-09-06 06:00,6,1089.9,1092.2,1087.2,1087.7,369
20161001|2016-09-06 06:30,6,1087.6,1091.2,1087.6,1089.9,276
20161001|2016-09-06 07:00,6,1089.8,1092.1,1088.4,1091.6,772
20161001|2016-09-06 07:30,6,1092.1,1095,1091.5,1092.8,951
20161001|2016-09-06 08:00,6,1092.8,1094.6,1090.4,1094.6,656
20161001|2016-09-06 08:30,6,1094.5,1095,1090.3,1091.2,597
20161001|2016-09-06 09:00,6,1091.1,1098,1091.1,1095.7,1396
20161001|2016-09-06 09:30,6,1096.2,1098.9,1096.1,1097.3,955
20161001|2016-09-06 10:00,6,1097.3,1098.4,1095,1097.8,707
20161001|2016-09-06 10:30,6,1097.6,1099,1097.4,1098.2,545
20161001|2016-09-06 11:00,6,1098.7,1103.3,1098.2,1102.4,661
20161001|2016-09-06 11:30,6,1102.3,1103.4,1100,1102.9,716
20161001|2016-09-06 12:00,6,1102.4,1104.4,1099.2,1103.9,756
20161001|2016-09-06 12:30,6,1103.9,1106.9,1101.4,1105.3,507
20161001|2016-09-06 13:00,6,1105.3,1105.4,1102,1102.7,237
20161001|2016-09-06 13:30,6,1102.6,1102.6,1101.1,1102.3,145
20161001|2016-09-06 14:00,6,1102.2,1103.6,1101.3,1102.2,155
20161001|2016-09-06 14:30,6,1101.8,1103.4,1101.4,1102,85
20161001|2016-09-06 15:00,6,1102.4,1102.6,1101.2,1101.3,67
20161001|2016-09-06 15:30,6,1102,1102.8,1101.9,1101.9,20
20161001|2016-09-06 17:00,7,1103,1103,1101.7,1101.7,58
20161001|2016-09-06 17:30,7,1102.2,1102.7,1101.5,1101.5,31
20161001|2016-09-06 18:00,7,1101.5,1101.5,1099.1,1099.8,57
20161001|2016-09-06 18:30,7,1100.8,1102.9,1100.8,1101.8,95
20161001|2016-09-06 19:00,7,1101.7,1105.6,1100.8,1104.2,343
20161001|2016-09-06 19:30,7,1104.2,1106.3,1104.2,1105.8,146
20161001|2016-09-06 20:00,7,1105.3,1105.3,1102.2,1103.1,106
20161001|2016-09-06 20:30,7,1103.7,1105.3,1102.6,1103.5,224
20161001|2016-09-06 21:00,7,1104,1105.1,1103.1,1105.1,134
20161001|2016-09-06 21:30,7,1105.3,1107.5,1105.3,1107.5,153
20161001|2016-09-06 22:00,7,1107.4,1110.5,1107.4,1109.5,351
20161001|2016-09-06 22:30,7,1109.5,1109.5,1108.2,1108.9,65
20161001|2016-09-06 23:00,7,1108.7,1108.9,1107.3,1107.7,41
20161001|2016-09-06 23:30,7,1107.4,1107.9,1106.6,1107.9,53
20161001|2016-09-07 00:00,7,1107.9,1108.5,1106.6,1106.7,68
20161001|2016-09-07 00:30,7,1106.7,1107.8,1106.1,1106.5,79
20161001|2016-09-07 01:00,7,1106.2,1107.1,1105.4,1105.8,151
20161001|2016-09-07 01:30,7,1105.9,1106.7,1104.9,1105.2,194
20161001|2016-09-07 02:00,7,1104.7,1105.2,1102,1103,219
20161001|2016-09-07 02:30,7,1103.3,1103.4,1100.2,1100.8,221
20161001|2016-09-07 03:00,7,1100.9,1102,1099.9,1100.9,197
20161001|2016-09-07 03:30,7,1100.9,1102,1100.3,1100.8,162
20161001|2016-09-07 04:00,7,1100.9,1102.1,1099.8,1101.3,146
20161001|2016-09-07 04:30,7,1101.4,1101.6,1099.7,1099.7,70
20161001|2016-09-07 05:00,7,1099.4,1100.8,1097.2,1099,199
20161001|2016-09-07 05:30,7,1098.9,1100.2,1097.2,1097.6,268
20161001|2016-09-07 06:00,7,1097.8,1099.1,1097.8,1099.1,77
20161001|2016-09-07 06:30,7,1099.2,1099.5,1098.2,1098.4,180
20161001|2016-09-07 07:00,7,1098.2,1101.5,1097.2,1101.4,780
20161001|2016-09-07 07:30,7,1101.3,1104.2,1101.1,1103.5,1073
20161001|2016-09-07 08:00,7,1103.5,1103.8,1100.2,1101.8,1064
20161001|2016-09-07 08:30,7,1102.2,1102.6,1101,1101.6,528
20161001|2016-09-07 09:00,7,1101.3,1101.9,1095.8,1097.9,833
20161001|2016-09-07 09:30,7,1097.6,1098.3,1095.3,1095.9,575
20161001|2016-09-07 10:00,7,1095.6,1096,1092,1093.4,996
20161001|2016-09-07 10:30,7,1093.4,1094.9,1090.5,1091.4,629
20161001|2016-09-07 11:00,7,1091.4,1093.3,1090.6,1092,438
20161001|2016-09-07 11:30,7,1091.9,1092.6,1090.6,1092.2,292
20161001|2016-09-07 12:00,7,1092.1,1093.3,1091.6,1092.5,252
20161001|2016-09-07 12:30,7,1092.5,1093.2,1092.1,1093,80
20161001|2016-09-07 13:00,7,1092.5,1092.9,1091.6,1092.3,63
20161001|2016-09-07 13:30,7,1092.4,1092.6,1091.8,1091.8,24
20161001|2016-09-07 14:00,7,1091.8,1093.8,1091.8,1093.8,60
20161001|2016-09-07 14:30,7,1093.7,1093.8,1092.1,1092.7,45
20161001|2016-09-07 15:00,7,1092.2,1093.7,1092.2,1093.7,30
20161001|2016-09-07 15:30,7,1093.4,1093.5,1092.6,1093,42
20161001|2016-09-07 17:00,8,1094,1094,1092.2,1093.5,5
20161001|2016-09-07 17:30,8,1092.9,1093.2,1092.5,1092.5,7
20161001|2016-09-07 18:00,8,1092.5,1095,1091.3,1092.9,84
20161001|2016-09-07 18:30,8,1092.8,1093.4,1091.8,1093,114
20161001|2016-09-07 19:00,8,1092.6,1094.8,1090.8,1094.5,161
20161001|2016-09-07 19:30,8,1094.5,1095.7,1093.7,1095.6,77
20161001|2016-09-07 20:00,8,1095.9,1095.9,1094,1094,119
20161001|2016-09-07 20:30,8,1094.3,1096.2,1094.3,1095.4,43
20161001|2016-09-07 21:00,8,1095.3,1095.4,1094,1094.9,86
20161001|2016-09-07 21:30,8,1094.6,1095.9,1092.7,1094.3,189
20161001|2016-09-07 22:00,8,1094.4,1094.7,1093,1094.4,118
20161001|2016-09-07 22:30,8,1094.1,1094.1,1093.5,1094,15
20161001|2016-09-07 23:00,8,1093.7,1095,1093.5,1095,27
20161001|2016-09-07 23:30,8,1095.1,1095.8,1093.9,1095,95
20161001|2016-09-08 00:00,8,1094.8,1095.4,1094,1095.2,20
20161001|2016-09-08 00:30,8,1094.6,1096.2,1094.4,1095.5,110
20161001|2016-09-08 01:00,8,1095.9,1096.7,1095.5,1096.2,55
20161001|2016-09-08 01:30,8,1096.3,1097.2,1096.1,1096.7,47
20161001|2016-09-08 02:00,8,1096.5,1098.4,1096.3,1097.7,61
20161001|2016-09-08 02:30,8,1097.4,1097.9,1096.2,1097.1,93
20161001|2016-09-08 03:00,8,1096.9,1098.5,1096.6,1098.5,128
20161001|2016-09-08 03:30,8,1098.4,1098.6,1097.1,1098.1,108
20161001|2016-09-08 04:00,8,1098.2,1098.3,1097.1,1097.6,28
20161001|2016-09-08 04:30,8,1097.9,1098.8,1097.5,1098.6,93
20161001|2016-09-08 05:00,8,1098.2,1100.6,1098.1,1100.3,159
20161001|2016-09-08 05:30,8,1100.4,1100.4,1098.4,1099.7,94
20161001|2016-09-08 06:00,8,1099.9,1100,1097.7,1098,80
20161001|2016-09-08 06:30,8,1098,1100.2,1097.1,1097.1,197
20161001|2016-09-08 07:00,8,1097.7,1099.3,1092.8,1093.3,465
20161001|2016-09-08 07:30,8,1093.3,1096.2,1091.2,1092.9,706
20161001|2016-09-08 08:00,8,1093.1,1093.5,1086.2,1090.3,1164
20161001|2016-09-08 08:30,8,1090.3,1096.2,1090.3,1092,1084
20161001|2016-09-08 09:00,8,1091.7,1092.9,1088,1091.7,620
20161001|2016-09-08 09:30,8,1091.9,1093,1090.9,1092.1,181
20161001|2016-09-08 10:00,8,1092.4,1098.2,1092.4,1094,788
20161001|2016-09-08 10:30,8,1093.7,1093.7,1089.3,1089.3,511
20161001|2016-09-08 11:00,8,1088.9,1090.1,1086.7,1087.2,489
20161001|2016-09-08 11:30,8,1086.8,1087.1,1082.8,1086.1,630
20161001|2016-09-08 12:00,8,1086.3,1086.6,1083.7,1086.1,581
20161001|2016-09-08 12:30,8,1085.2,1085.8,1084.2,1084.3,66
20161001|2016-09-08 13:00,8,1084.7,1087,1084.6,1085.9,99
20161001|2016-09-08 13:30,8,1086.1,1087.1,1085.6,1086.2,84
20161001|2016-09-08 14:00,8,1085.7,1086.5,1085.7,1086.5,14
20161001|2016-09-08 14:30,8,1086.2,1086.6,1085.5,1085.5,30
20161001|2016-09-08 15:00,8,1086.3,1086.6,1085.5,1086.5,30
20161001|2016-09-08 15:30,8,1086.5,1087.8,1086.4,1087.8,61
20161001|2016-09-08 17:00,9,1087,1088.6,1087,1088.2,32
20161001|2016-09-08 17:30,9,1088,1089.6,1088,1089.1,64
20161001|2016-09-08 18:00,9,1088.9,1089,1088,1088,14
20161001|2016-09-08 18:30,9,1087.3,1088.4,1087,1088.3,63
20161001|2016-09-08 19:00,9,1088.4,1088.9,1087.4,1088.2,81
20161001|2016-09-08 19:30,9,1088.1,1088.8,1088,1088,42
20161001|2016-09-08 20:00,9,1088.1,1091.4,1088,1091.3,150
20161001|2016-09-08 20:30,9,1091.2,1091.5,1090.1,1090.8,47
20161001|2016-09-08 21:00,9,1090.4,1090.5,1089.5,1089.9,27
20161001|2016-09-08 21:30,9,1089.7,1091.9,1089.7,1091,44
20161001|2016-09-08 22:00,9,1090.8,1091.4,1090.4,1091.4,70
20161001|2016-09-08 22:30,9,1090.9,1091.2,1090.5,1091,32
20161001|2016-09-08 23:00,9,1091.8,1093.1,1091.3,1092.2,72
20161001|2016-09-08 23:30,9,1092,1092.1,1091.3,1091.3,14
20161001|2016-09-09 00:00,9,1091.3,1091.3,1090.5,1090.7,32
20161001|2016-09-09 00:30,9,1090.9,1090.9,1087.3,1087.9,179
20161001|2016-09-09 01:00,9,1087.6,1090.3,1085.2,1085.7,219
20161001|2016-09-09 01:30,9,1086,1086,1083.7,1084,92
20161001|2016-09-09 02:00,9,1084,1085,1083.7,1083.7,118
20161001|2016-09-09 02:30,9,1083.8,1085.9,1083.2,1083.8,77
20161001|2016-09-09 03:00,9,1083.5,1084.2,1081.7,1082.4,174
20161001|2016-09-09 03:30,9,1082.1,1084.1,1081.7,1082.2,151
20161001|2016-09-09 04:00,9,1082.1,1084.2,1081.8,1083.1,65
20161001|2016-09-09 04:30,9,1083.8,1084,1083,1083.6,44
20161001|2016-09-09 05:00,9,1083.6,1084.9,1083.6,1084.2,183
20161001|2016-09-09 05:30,9,1084,1084.4,1082.3,1083,193
20161001|2016-09-09 06:00,9,1082.8,1086.5,1082.2,1084.6,131
20161001|2016-09-09 06:30,9,1084.6,1084.9,1082.3,1083.6,125
20161001|2016-09-09 07:00,9,1083.9,1087.5,1082.2,1084.1,558
20161001|2016-09-09 07:30,9,1084.3,1085.2,1079.2,1079.2,541
20161001|2016-09-09 08:00,9,1079,1080,1077,1077.5,875
20161001|2016-09-09 08:30,9,1077.7,1077.9,1071.8,1072.3,1138
20161001|2016-09-09 09:00,9,1072.1,1078.2,1070.7,1076.1,942
20161001|2016-09-09 09:30,9,1076.2,1076.2,1071.6,1073.1,499
20161001|2016-09-09 10:00,9,1072.7,1073.8,1071.3,1073.3,589
20161001|2016-09-09 10:30,9,1073.2,1073.4,1068.7,1072.2,707
20161001|2016-09-09 11:00,9,1072.2,1072.5,1066.4,1066.5,434
20161001|2016-09-09 11:30,9,1066.5,1067.8,1065.3,1067.2,495
20161001|2016-09-09 12:00,9,1067,1068.4,1066.3,1066.5,423
20161001|2016-09-09 12:30,9,1066.5,1067.3,1064.6,1066.2,535
20161001|2016-09-09 13:00,9,1066,1066.3,1064.6,1066.3,416
20161001|2016-09-09 13:30,9,1066.5,1067.6,1065.8,1066.1,95
20161001|2016-09-09 14:00,9,1066.3,1067.8,1064.4,1067.5,138
20161001|2016-09-09 14:30,9,1067.1,1067.7,1066.2,1066.3,134
20161001|2016-09-09 15:00,9,1066.5,1066.6,1064.9,1066,100
20161001|2016-09-09 15:30,9,1066,1066.1,1064.6,1064.6,56
20161001|2016-09-11 17:00,12,1065.1,1069.3,1065,1068.8,188
20161001|2016-09-11 17:30,12,1068.2,1068.5,1068,1068.2,32
20161001|2016-09-11 18:00,12,1068.2,1068.5,1067.1,1067.1,73
20161001|2016-09-11 18:30,12,1067.7,1068,1066.8,1067.8,38
20161001|2016-09-11 19:00,12,1067.1,1067.1,1060.9,1061.1,501
20161001|2016-09-11 19:30,12,1060.9,1063,1060.4,1061.6,149
20161001|2016-09-11 20:00,12,1061.7,1062.1,1057.8,1059.3,289
20161001|2016-09-11 20:30,12,1058.9,1060.3,1058.5,1058.7,146
20161001|2016-09-11 21:00,12,1058.5,1058.6,1054.6,1056.5,298
20161001|2016-09-11 21:30,12,1056.5,1057,1056,1056.5,101
20161001|2016-09-11 22:00,12,1056.8,1058.4,1056.3,1057.9,73
20161001|2016-09-11 22:30,12,1057.6,1057.9,1056,1056.1,124
20161001|2016-09-11 23:00,12,1056.4,1057.2,1056,1057.1,56
20161001|2016-09-11 23:30,12,1057.5,1059,1057,1057.1,90
20161001|2016-09-12 00:00,12,1057,1059.5,1056.8,1059,125
20161001|2016-09-12 00:30,12,1058.9,1060,1058.4,1059.5,202
20161001|2016-09-12 01:00,12,1059.5,1060.7,1057,1058,328
20161001|2016-09-12 01:30,12,1058.2,1058.4,1056.5,1057.8,178
20161001|2016-09-12 02:00,12,1058.6,1060.6,1058.1,1060.6,278
20161001|2016-09-12 02:30,12,1060.1,1060.6,1056.9,1057.2,174
20161001|2016-09-12 03:00,12,1056.8,1057,1053,1054.4,609
20161001|2016-09-12 03:30,12,1054.4,1055.3,1052.8,1053.7,459
20161001|2016-09-12 04:00,12,1053.7,1055.7,1053.2,1055.3,416
20161001|2016-09-12 04:30,12,1055,1055.6,1052.9,1052.9,254
20161001|2016-09-12 05:00,12,1053.1,1054.1,1047.4,1049.2,415
20161001|2016-09-12 05:30,12,1049.1,1051.6,1048.6,1050.9,457
20161001|2016-09-12 06:00,12,1051,1052.6,1050.2,1051.8,221
20161001|2016-09-12 06:30,12,1051.8,1056.8,1050.2,1055.5,283
20161001|2016-09-12 07:00,12,1055.9,1056,1049.2,1050.8,603
20161001|2016-09-12 07:30,12,1050.8,1051.9,1047.4,1048.2,599
20161001|2016-09-12 08:00,12,1047.9,1050.8,1045.3,1045.5,721
20161001|2016-09-12 08:30,12,1045.3,1047.5,1039.1,1046.9,3101
20161001|2016-09-12 09:00,12,1046.6,1049.7,1044.7,1047,830
20161001|2016-09-12 09:30,12,1047.2,1048.6,1045,1046.7,548
20161001|2016-09-12 10:00,12,1046.2,1047.2,1042.6,1042.8,884
20161001|2016-09-12 10:30,12,1042.8,1043.5,1041.1,1041.7,637
20161001|2016-09-12 11:00,12,1041.5,1042.4,1039.6,1042.4,428
20161001|2016-09-12 11:30,12,1042.2,1044.1,1040.2,1044,746
20161001|2016-09-12 12:00,12,1044,1055.3,1041.8,1044.5,1607
20161001|2016-09-12 12:30,12,1044.1,1054,1042.5,1053.8,465
20161001|2016-09-12 13:00,12,1054.2,1057.9,1054,1056.2,484
20161001|2016-09-12 13:30,12,1057,1057.6,1054.1,1057.5,241
20161001|2016-09-12 14:00,12,1057,1057.2,1054.1,1056.9,148
20161001|2016-09-12 14:30,12,1057,1057.1,1055.3,1056.2,61
20161001|2016-09-12 15:00,12,1055.6,1055.7,1054.4,1054.8,44
20161001|2016-09-12 15:30,12,1055,1057.6,1054.8,1057,70
20161001|2016-09-12 17:00,13,1057.8,1057.8,1055.2,1056,36
20161001|2016-09-12 17:30,13,1056,1056.4,1055.3,1056.3,27
20161001|2016-09-12 18:00,13,1056,1057.6,1056,1057.2,55
20161001|2016-09-12 18:30,13,1057.2,1060.2,1056.8,1059.7,180
20161001|2016-09-12 19:00,13,1059.4,1062.7,1059.4,1062.7,543
20161001|2016-09-12 19:30,13,1062.6,1063.9,1062.4,1063.5,128
20161001|2016-09-12 20:00,13,1063.3,1064.4,1061.4,1061.7,182
20161001|2016-09-12 20:30,13,1062.3,1063.6,1061.3,1063.6,75
20161001|2016-09-12 21:00,13,1063.6,1065.9,1063.6,1065.6,251
20161001|2016-09-12 21:30,13,1065.5,1065.8,1062.7,1062.7,119
20161001|2016-09-12 22:00,13,1062.8,1063.4,1062.5,1062.8,74
20161001|2016-09-12 22:30,13,1062.8,1063.3,1062.2,1062.6,30
20161001|2016-09-12 23:00,13,1062.8,1063,1061.7,1061.8,49
20161001|2016-09-12 23:30,13,1062,1062.4,1061,1062.4,89
20161001|2016-09-13 00:00,13,1061.9,1062.7,1061.3,1061.3,87
20161001|2016-09-13 00:30,13,1061.2,1061.7,1060.2,1060.8,156
20161001|2016-09-13 01:00,13,1060.7,1060.9,1057.2,1057.4,518
20161001|2016-09-13 01:30,13,1057.3,1059.9,1055.7,1056.8,299
20161001|2016-09-13 02:00,13,1057.4,1057.4,1054.1,1055.2,219
20161001|2016-09-13 02:30,13,1055.3,1060.7,1055.3,1060.5,275
20161001|2016-09-13 03:00,13,1060.2,1062.3,1059.1,1061.9,291
20161001|2016-09-13 03:30,13,1061.8,1062.6,1058.8,1061,279
20161001|2016-09-13 04:00,13,1060.7,1060.7,1057.9,1058.5,85
20161001|2016-09-13 04:30,13,1058.8,1059.9,1057.7,1058.8,82
20161001|2016-09-13 05:00,13,1058.4,1059,1056.7,1057.6,156
20161001|2016-09-13 05:30,13,1057.1,1057.1,1054.3,1054.7,206
20161001|2016-09-13 06:00,13,1054.8,1056.6,1054.8,1055.8,138
20161001|2016-09-13 06:30,13,1056.1,1056.4,1053.2,1053.5,198
20161001|2016-09-13 07:00,13,1053.4,1060,1051.9,1052.4,694
20161001|2016-09-13 07:30,13,1052.4,1052.4,1046.7,1049.2,1062
20161001|2016-09-13 08:00,13,1049.5,1051,1046.8,1047.8,888
20161001|2016-09-13 08:30,13,1047.6,1047.7,1043.1,1043.5,1505
20161001|2016-09-13 09:00,13,1043.5,1045.2,1041.9,1044.4,980
20161001|2016-09-13 09:30,13,1044.9,1047.2,1043,1045.4,488
20161001|2016-09-13 10:00,13,1045.4,1045.5,1041.5,1043.1,745
20161001|2016-09-13 10:30,13,1042.9,1043.5,1040.9,1042.7,653
20161001|2016-09-13 11:00,13,1042.5,1043.1,1040.1,1040.9,491
20161001|2016-09-13 11:30,13,1040.8,1041.7,1039.3,1039.8,721
20161001|2016-09-13 12:00,13,1039.6,1040.2,1034.7,1037.4,1250
20161001|2016-09-13 12:30,13,1037.5,1037.9,1036.4,1037.5,219
20161001|2016-09-13 13:00,13,1037.3,1037.8,1034,1034.1,318
20161001|2016-09-13 13:30,13,1034.8,1035,1031.8,1033.4,274
20161001|2016-09-13 14:00,13,1033.5,1035.6,1033.2,1035.6,75
20161001|2016-09-13 14:30,13,1035.6,1036.5,1035.4,1035.6,156
20161001|2016-09-13 15:00,13,1035.8,1036,1034.5,1035.1,70
20161001|2016-09-13 15:30,13,1035.1,1038,1034.8,1037.1,122
20161001|2016-09-13 17:00,14,1037.5,1038.3,1036.7,1038.3,62
20161001|2016-09-13 17:30,14,1038.4,1039.4,1037.6,1038.8,26
20161001|2016-09-13 18:00,14,1038.7,1039.5,1036.6,1038.2,195
20161001|2016-09-13 18:30,14,1038.1,1040.5,1037.8,1039.7,157
20161001|2016-09-13 19:00,14,1039.4,1039.4,1037.2,1037.3,483
20161001|2016-09-13 19:30,14,1037.7,1038.2,1035.3,1037.4,201
20161001|2016-09-13 20:00,14,1037.1,1037.7,1036,1036.1,95
20161001|2016-09-13 20:30,14,1036.1,1036.1,1034.2,1035.9,159
20161001|2016-09-13 21:00,14,1035.9,1037.7,1035.6,1036.4,147
20161001|2016-09-13 21:30,14,1036.4,1036.8,1035.9,1036.4,92
20161001|2016-09-13 22:00,14,1036.4,1037.7,1036.1,1037.6,58
20161001|2016-09-13 22:30,14,1037.9,1039.4,1037.7,1039.1,111
20161001|2016-09-13 23:00,14,1039,1040.5,1038.7,1040.2,161
20161001|2016-09-13 23:30,14,1040.1,1040.9,1039.1,1040.8,147
20161001|2016-09-14 00:00,14,1040.8,1041.8,1040.3,1041.5,116
20161001|2016-09-14 00:30,14,1041.4,1041.9,1040.9,1041.2,126
20161001|2016-09-14 01:00,14,1041.1,1042.3,1040.3,1041.9,206
20161001|2016-09-14 01:30,14,1041.6,1045.2,1041.4,1044.4,203
20161001|2016-09-14 02:00,14,1044.2,1045.4,1043,1043.3,165
20161001|2016-09-14 02:30,14,1043.3,1044.1,1042.1,1044.1,177
20161001|2016-09-14 03:00,14,1043.8,1046,1043.5,1045.5,184
20161001|2016-09-14 03:30,14,1045.3,1046.2,1044.4,1045,194
20161001|2016-09-14 04:00,14,1045.4,1045.5,1040.8,1044,401
20161001|2016-09-14 04:30,14,1044.1,1046.3,1044.1,1045.3,196
20161001|2016-09-14 05:00,14,1045.1,1045.6,1043.5,1043.5,141
20161001|2016-09-14 05:30,14,1043.4,1045.8,1043.4,1044.4,155
20161001|2016-09-14 06:00,14,1044.7,1045.4,1043,1043.9,97
20161001|2016-09-14 06:30,14,1043.5,1043.5,1040.3,1042.9,204
20161001|2016-09-14 07:00,14,1042.7,1043.2,1038.3,1038.8,461
20161001|2016-09-14 07:30,14,1039.1,1039.7,1035.4,1037,768
20161001|2016-09-14 08:00,14,1037.2,1038.8,1034.8,1037.1,985
20161001|2016-09-14 08:30,14,1036.9,1040.2,1035.4,1037.8,523
20161001|2016-09-14 09:00,14,1038.2,1044.6,1037.5,1043.2,693
20161001|2016-09-14 09:30,14,1043.2,1047.7,1040,1040.7,876
20161001|2016-09-14 10:00,14,1039.9,1045.4,1039.9,1045.3,450
20161001|2016-09-14 10:30,14,1045.1,1047.7,1044.5,1047.6,768
20161001|2016-09-14 11:00,14,1047.9,1048.8,1044.6,1045.1,551
20161001|2016-09-14 11:30,14,1045,1045.5,1041.1,1041.3,481
20161001|2016-09-14 12:00,14,1041.1,1041.6,1039.3,1040.6,626
20161001|2016-09-14 12:30,14,1040.9,1041.1,1039,1039.5,142
20161001|2016-09-14 13:00,14,1039.8,1040.6,1038.8,1040,107
20161001|2016-09-14 13:30,14,1040.7,1041.1,1039.6,1040,98
20161001|2016-09-14 14:00,14,1039.9,1040.2,1038.5,1038.8,70
20161001|2016-09-14 14:30,14,1038.8,1039,1037.9,1038.4,70
20161001|2016-09-14 15:00,14,1038.7,1039.4,1038.5,1039,43
20161001|2016-09-14 15:30,14,1038.7,1039.5,1038.3,1039.3,69
20161001|2016-09-14 17:00,15,1039.5,1041.3,1037.7,1039.1,89
20161001|2016-09-14 17:30,15,1038.8,1039.5,1038.6,1039,21
20161001|2016-09-14 18:00,15,1039.1,1039.9,1039.1,1039.1,9
20161001|2016-09-14 18:30,15,1039,1039.6,1038.5,1039.5,40
20161001|2016-09-14 19:00,15,1039.2,1040.6,1038.8,1038.8,107
20161001|2016-09-14 19:30,15,1039.1,1039.5,1038.1,1038.1,36
20161001|2016-09-14 20:00,15,1038.5,1039.2,1038,1038,86
20161001|2016-09-14 20:30,15,1037.9,1041.2,1037.4,1040.5,282
20161001|2016-09-14 21:00,15,1040.5,1040.7,1039.3,1039.6,59
20161001|2016-09-14 21:30,15,1039.3,1039.6,1039,1039,51
20161001|2016-09-14 22:00,15,1039.1,1039.1,1038.1,1038.3,38
20161001|2016-09-14 22:30,15,1038.1,1038.6,1036.7,1037.4,104
20161001|2016-09-14 23:00,15,1037.2,1038.2,1036.7,1037,64
20161001|2016-09-14 23:30,15,1036.7,1037.3,1036.4,1036.8,45
20161001|2016-09-15 00:00,15,1036.7,1037,1036.4,1036.6,71
20161001|2016-09-15 00:30,15,1036.7,1038.5,1036.4,1037.1,138
20161001|2016-09-15 01:00,15,1037.4,1038.6,1036.8,1038.6,141
20161001|2016-09-15 01:30,15,1038,1038.2,1036.4,1036.4,99
20161001|2016-09-15 02:00,15,1036.4,1036.6,1034.7,1035.4,200
20161001|2016-09-15 02:30,15,1035.4,1035.7,1033.4,1034.2,202
20161001|2016-09-15 03:00,15,1034.1,1035.1,1033.3,1034.5,255
20161001|2016-09-15 03:30,15,1034.5,1035.5,1033.6,1034.9,255
20161001|2016-09-15 04:00,15,1034.4,1037,1033.6,1037,153
20161001|2016-09-15 04:30,15,1036.4,1038.2,1035.9,1037.8,301
20161001|2016-09-15 05:00,15,1037.5,1037.5,1035.8,1036.5,120
20161001|2016-09-15 05:30,15,1036.5,1037.7,1036,1036.6,125
20161001|2016-09-15 06:00,15,1036.3,1036.8,1035.1,1035.9,92
20161001|2016-09-15 06:30,15,1036.1,1037.1,1035.3,1037.1,94
20161001|2016-09-15 07:00,15,1037.1,1039.7,1036,1037.6,362
20161001|2016-09-15 07:30,15,1037.8,1044.6,1033.7,1034.5,1369
20161001|2016-09-15 08:00,15,1034.5,1035,1029.6,1032.5,1707
20161001|2016-09-15 08:30,15,1032.1,1033.7,1026.7,1029.2,1755
20161001|2016-09-15 09:00,15,1029.1,1034.8,1028.2,1034.2,695
20161001|2016-09-15 09:30,15,1034.1,1040.6,1032.3,1040.2,648
20161001|2016-09-15 10:00,15,1040.1,1040.7,1036.7,1037.6,738
20161001|2016-09-15 10:30,15,1037.6,1039,1036,1037.7,418
20161001|2016-09-15 11:00,15,1037.6,1038.5,1035.9,1036,199
20161001|2016-09-15 11:30,15,1035.8,1036.4,1030.9,1033.2,463
20161001|2016-09-15 12:00,15,1033,1034,1032.5,1033.1,278
20161001|2016-09-15 12:30,15,1033.1,1036.5,1033.1,1036.4,189
20161001|2016-09-15 13:00,15,1036.5,1038.5,1035.4,1036.7,95
20161001|2016-09-15 13:30,15,1037,1037,1035.6,1035.8,36
20161001|2016-09-15 14:00,15,1036.3,1036.9,1033.1,1033.4,119
20161001|2016-09-15 14:30,15,1033.5,1034.4,1033.3,1034.4,118
20161001|2016-09-15 15:00,15,1034.3,1034.3,1033.2,1033.3,23
20161001|2016-09-15 15:30,15,1033.8,1035,1033.5,1033.5,60
20161001|2016-09-15 17:00,16,1034.6,1035.3,1033.4,1034.1,28
20161001|2016-09-15 17:30,16,1034.3,1035.6,1034.3,1035.6,17
20161001|2016-09-15 18:00,16,1034.6,1034.6,1034,1034,5
20161001|2016-09-15 18:30,16,1033.9,1034.8,1033.9,1034.4,19
20161001|2016-09-15 19:00,16,1034.6,1037.5,1034.5,1037.5,124
20161001|2016-09-15 19:30,16,1037.9,1038.1,1035.6,1035.6,41
20161001|2016-09-15 20:00,16,1036.2,1036.2,1033.3,1033.3,77
20161001|2016-09-15 20:30,16,1033.2,1033.9,1031,1032.8,144
20161001|2016-09-15 21:00,16,1032.8,1033.5,1032.1,1032.5,38
20161001|2016-09-15 21:30,16,1032.3,1032.4,1031.6,1031.6,13
20161001|2016-09-15 22:00,16,1031.5,1032.3,1030.7,1031.7,41
20161001|2016-09-15 22:30,16,1031.8,1032,1030.8,1030.8,60
20161001|2016-09-15 23:00,16,1030.9,1030.9,1028.9,1029,117
20161001|2016-09-15 23:30,16,1028.8,1029.7,1028.6,1029.7,45
20161001|2016-09-16 00:00,16,1029.6,1030,1029.2,1029.8,38
20161001|2016-09-16 00:30,16,1030,1030.1,1029,1029.1,95
20161001|2016-09-16 01:00,16,1029,1030.8,1028.9,1030.7,184
20161001|2016-09-16 01:30,16,1030.5,1033.4,1030.5,1031.4,151
20161001|2016-09-16 02:00,16,1030.9,1032,1029.5,1031.4,129
20161001|2016-09-16 02:30,16,1031.4,1032.3,1030.1,1031.3,102
20161001|2016-09-16 03:00,16,1031.2,1032.7,1031.2,1031.7,71
20161001|2016-09-16 03:30,16,1032,1032.5,1031.1,1031.5,212
20161001|2016-09-16 04:00,16,1031.5,1031.5,1030.3,1030.3,44
20161001|2016-09-16 04:30,16,1030.3,1031,1027.3,1027.3,115
20161001|2016-09-16 05:00,16,1027.5,1027.7,1026,1027.2,216
20161001|2016-09-16 05:30,16,1027.3,1027.3,1018.4,1022.4,1378
20161001|2016-09-16 06:00,16,1022.4,1025.4,1021,1023.9,279
20161001|2016-09-16 06:30,16,1023.2,1026.8,1022.8,1026,285
20161001|2016-09-16 07:00,16,1025.8,1026.9,1022.2,1022.7,451
20161001|2016-09-16 07:30,16,1022.7,1022.7,1017.1,1017.5,1176
20161001|2016-09-16 08:00,16,1017.6,1017.8,1010,1013.1,1814
20161001|2016-09-16 08:30,16,1013.1,1017.9,1011.9,1017.4,1078
20161001|2016-09-16 09:00,16,1017,1017.1,1011.1,1012.7,1014
20161001|2016-09-16 09:30,16,1012.4,1020.2,1011.9,1017.2,902
20161001|2016-09-16 10:00,16,1016.8,1018.7,1015,1015.6,611
20161001|2016-09-16 10:30,16,1015.9,1016.9,1014.4,1015.5,375
20161001|2016-09-16 11:00,16,1015.5,1017,1014.3,1016.5,204
20161001|2016-09-16 11:30,16,1016.5,1018.5,1014,1017.4,490
20161001|2016-09-16 12:00,16,1017.6,1018.8,1014.7,1015,562
20161001|2016-09-16 12:30,16,1015,1016.1,1014.6,1015.4,256
20161001|2016-09-16 13:00,16,1015.4,1015.5,1014.7,1015.2,93
20161001|2016-09-16 13:30,16,1015.6,1016.4,1014.4,1016.1,126
20161001|2016-09-16 14:00,16,1015.8,1017.2,1015.3,1016.3,79
20161001|2016-09-16 14:30,16,1016.5,1018,1016.5,1018,109
20161001|2016-09-16 15:00,16,1017.9,1018.1,1017.5,1017.8,62
20161001|2016-09-16 15:30,16,1017.8,1018.7,1017.3,1018.5,44
20161001|2016-09-18 17:00,19,1020,1020.6,1018.8,1019.5,159
20161001|2016-09-18 17:30,19,1020.5,1021,1019.8,1020.9,28
20161001|2016-09-18 18:00,19,1021.5,1021.6,1020.9,1021.1,28
20161001|2016-09-18 18:30,19,1020.8,1021.7,1020.6,1020.9,100
20161001|2016-09-18 19:00,19,1020.8,1021,1020,1020.2,40
20161001|2016-09-18 19:30,19,1020.1,1021.8,1020.1,1021,56
20161001|2016-09-18 20:00,19,1020.7,1024.3,1020.3,1022.5,173
20161001|2016-09-18 20:30,19,1022.6,1024.8,1022.2,1024.5,95
20161001|2016-09-18 21:00,19,1024.1,1026,1024,1025.8,142
20161001|2016-09-18 21:30,19,1025.8,1032.7,1025.8,1030,477
20161001|2016-09-18 22:00,19,1030.3,1030.4,1028.1,1028.7,148
20161001|2016-09-18 22:30,19,1029.1,1029.5,1028.7,1029.4,37
20161001|2016-09-18 23:00,19,1029.4,1029.7,1028.5,1028.5,88
20161001|2016-09-18 23:30,19,1028.7,1029.4,1028.7,1029.3,97
20161001|2016-09-19 00:00,19,1029.5,1029.7,1028.9,1028.9,28
20161001|2016-09-19 00:30,19,1029,1029.7,1028.8,1029.6,81
20161001|2016-09-19 01:00,19,1029.5,1030.4,1028,1029.5,274
20161001|2016-09-19 01:30,19,1029.3,1029.6,1028.3,1029.3,70
20161001|2016-09-19 02:00,19,1029.5,1031.9,1029.5,1030.9,195
20161001|2016-09-19 02:30,19,1030.8,1031.5,1028.5,1028.8,175
20161001|2016-09-19 03:00,19,1028.6,1030.4,1028.4,1029.1,110
20161001|2016-09-19 03:30,19,1029.4,1031.3,1027.1,1028.3,257
20161001|2016-09-19 04:00,19,1028.3,1029.2,1027.9,1028.8,55
20161001|2016-09-19 04:30,19,1028.8,1029.4,1027,1027.8,161
20161001|2016-09-19 05:00,19,1027.9,1028.7,1027.6,1028.2,107
20161001|2016-09-19 05:30,19,1028.2,1029.3,1027.6,1029.3,102
20161001|2016-09-19 06:00,19,1028.7,1030.6,1027.6,1029.7,89
20161001|2016-09-19 06:30,19,1029.7,1029.7,1026.5,1026.5,207
20161001|2016-09-19 07:00,19,1026.5,1029.2,1023.7,1025.9,796
20161001|2016-09-19 07:30,19,1026.4,1027.4,1021.7,1023.5,728
20161001|2016-09-19 08:00,19,1023.5,1025.6,1021.7,1024,617
20161001|2016-09-19 08:30,19,1023.7,1024.1,1019,1021.2,1014
20161001|2016-09-19 09:00,19,1021.5,1025.4,1020.4,1023.6,624
20161001|2016-09-19 09:30,19,1023.5,1025.9,1023.5,1024.6,419
20161001|2016-09-19 10:00,19,1024.6,1027.4,1024.3,1027,394
20161001|2016-09-19 10:30,19,1027.1,1027.3,1024.1,1024.5,217
20161001|2016-09-19 11:00,19,1024.5,1025,1022.5,1023.3,182
20161001|2016-09-19 11:30,19,1023.3,1023.8,1022.2,1022.2,192
20161001|2016-09-19 12:00,19,1022.6,1024.9,1022.5,1024.1,380
20161001|2016-09-19 12:30,19,1023.8,1024.3,1022.6,1024.1,113
20161001|2016-09-19 13:00,19,1024.2,1024.8,1023.2,1023.7,112
20161001|2016-09-19 13:30,19,1023.8,1024.3,1023.4,1024.3,24
20161001|2016-09-19 14:00,19,1024.3,1024.3,1023,1023.3,36
20161001|2016-09-19 14:30,19,1023.2,1023.7,1022.9,1023.7,62
20161001|2016-09-19 15:00,19,1023.8,1023.8,1022.6,1023.8,21
20161001|2016-09-19 15:30,19,1023.2,1023.6,1022.7,1022.7,43
20161001|2016-09-19 17:00,20,1022,1023.5,1021.3,1023.1,44
20161001|2016-09-19 17:30,20,1023.1,1023.4,1022.3,1022.5,26
20161001|2016-09-19 18:00,20,1022.7,1024.1,1022.7,1024.1,47
20161001|2016-09-19 18:30,20,1024.2,1025.1,1023.4,1024.1,96
20161001|2016-09-19 19:00,20,1023.1,1027.1,1023.1,1026.3,183
20161001|2016-09-19 19:30,20,1027.1,1028.1,1025.1,1025.3,126
20161001|2016-09-19 20:00,20,1025.3,1025.7,1023.5,1024.4,102
20161001|2016-09-19 20:30,20,1024.9,1025.8,1024.4,1025.3,50
20161001|2016-09-19 21:00,20,1025.2,1027.7,1025.2,1027.4,178
20161001|2016-09-19 21:30,20,1027.4,1028.1,1026.9,1027.1,80
20161001|2016-09-19 22:00,20,1027,1027.2,1026.7,1026.9,54
20161001|2016-09-19 22:30,20,1027.2,1027.3,1026.8,1026.8,31
20161001|2016-09-19 23:00,20,1027,1027.7,1026.7,1027.3,54
20161001|2016-09-19 23:30,20,1027.3,1029.2,1027.3,1029,95
20161001|2016-09-20 00:00,20,1029.2,1029.5,1028.2,1028.9,39
20161001|2016-09-20 00:30,20,1028.9,1029.1,1027.1,1027.5,76
20161001|2016-09-20 01:00,20,1027.8,1028.4,1027.3,1027.3,97
20161001|2016-09-20 01:30,20,1027.3,1030.4,1027,1030.2,109
20161001|2016-09-20 02:00,20,1030.5,1033.1,1030.4,1031,354
20161001|2016-09-20 02:30,20,1031,1033.8,1031,1031.1,201
20161001|2016-09-20 03:00,20,1031.4,1031.6,1029.9,1029.9,132
20161001|2016-09-20 03:30,20,1030,1030.8,1028.5,1029.9,266
20161001|2016-09-20 04:00,20,1030.2,1030.8,1028.7,1029.7,199
20161001|2016-09-20 04:30,20,1029.9,1031,1029.4,1030.7,60
20161001|2016-09-20 05:00,20,1030.5,1031.1,1029.3,1029.3,119
20161001|2016-09-20 05:30,20,1029.1,1030,1028,1029,224
20161001|2016-09-20 06:00,20,1029.2,1029.5,1027,1027.6,230
20161001|2016-09-20 06:30,20,1027.5,1029,1026.9,1027.5,126
20161001|2016-09-20 07:00,20,1028,1029.5,1025.4,1025.7,513
20161001|2016-09-20 07:30,20,1025.8,1028.6,1024.7,1027.2,768
20161001|2016-09-20 08:00,20,1027.1,1027.2,1023.3,1024,980
20161001|2016-09-20 08:30,20,1024.3,1025.8,1020.5,1025.4,1073
20161001|2016-09-20 09:00,20,1025.2,1027.2,1023.9,1026.1,685
20161001|2016-09-20 09:30,20,1026.1,1032.7,1025.8,1030.9,1256
20161001|2016-09-20 10:00,20,1031,1038.9,1030.9,1036.3,1523
20161001|2016-09-20 10:30,20,1036.1,1037.6,1033.5,1034.1,473
20161001|2016-09-20 11:00,20,1034,1034.5,1031.6,1032.6,507
20161001|2016-09-20 11:30,20,1032.5,1032.5,1030.6,1031.2,402
20161001|2016-09-20 12:00,20,1031.2,1031.9,1030.3,1031.3,329
20161001|2016-09-20 12:30,20,1031.2,1031.3,1030.1,1030.5,154
20161001|2016-09-20 13:00,20,1030.8,1031,1030.2,1031,35
20161001|2016-09-20 13:30,20,1031,1031.6,1030.9,1031.2,19
20161001|2016-09-20 14:00,20,1031.4,1032,1031.1,1032,37
20161001|2016-09-20 14:30,20,1031.6,1033,1031.6,1032.4,84
20161001|2016-09-20 15:00,20,1031.8,1032.1,1031.6,1031.9,37
20161001|2016-09-20 15:30,20,1031.9,1032.2,1031,1031.5,43
20161001|2016-09-20 17:00,21,1032.5,1033.1,1031.3,1031.5,29
20161001|2016-09-20 17:30,21,1032.4,1032.6,1031.9,1032.5,9
20161001|2016-09-20 18:00,21,1032.1,1032.5,1032,1032.4,13
20161001|2016-09-20 18:30,21,1032.9,1034.5,1032.9,1033.8,53
20161001|2016-09-20 19:00,21,1034,1035.1,1033.4,1034.8,119
20161001|2016-09-20 19:30,21,1034.8,1034.8,1030.8,1032.9,132
20161001|2016-09-20 20:00,21,1032.9,1033.4,1031.3,1032.2,63
20161001|2016-09-20 20:30,21,1032,1032.1,1030.9,1030.9,89
20161001|2016-09-20 21:00,21,1031,1033.7,1031,1033.1,61
20161001|2016-09-20 21:30,21,1033,1035.1,1032.9,1034.8,84
20161001|2016-09-20 22:00,21,1035,1035.6,1034.7,1035.1,116
20161001|2016-09-20 22:30,21,1035.2,1035.8,1034.7,1034.9,246
20161001|2016-09-20 23:00,21,1034.8,1038.1,1033.1,1034.4,472
20161001|2016-09-20 23:30,21,1033.6,1033.6,1025.7,1030.1,565
20161001|2016-09-21 00:00,21,1029.8,1032.4,1029.4,1030.9,184
20161001|2016-09-21 00:30,21,1031.4,1037.4,1031.1,1037.3,404
20161001|2016-09-21 01:00,21,1037.3,1043.4,1036.6,1041.3,702
20161001|2016-09-21 01:30,21,1041.5,1043.8,1038.3,1041.3,375
20161001|2016-09-21 02:00,21,1041.3,1044.8,1040.8,1043.7,441
20161001|2016-09-21 02:30,21,1043.7,1044.9,1042.5,1042.8,320
20161001|2016-09-21 03:00,21,1042.8,1043.4,1040,1040,283
20161001|2016-09-21 03:30,21,1039.8,1042.5,1039.1,1042.1,189
20161001|2016-09-21 04:00,21,1042.2,1043.5,1042,1042.6,176
20161001|2016-09-21 04:30,21,1042.2,1044.4,1041.9,1042.2,144
20161001|2016-09-21 05:00,21,1042.4,1043.7,1042.1,1043.2,161
20161001|2016-09-21 05:30,21,1043.1,1043.9,1042.2,1042.3,132
20161001|2016-09-21 06:00,21,1043.2,1044.2,1042.1,1042.4,331
20161001|2016-09-21 06:30,21,1042.2,1044.3,1041.4,1043.8,338
20161001|2016-09-21 07:00,21,1043.8,1048.7,1043.8,1047.1,1208
20161001|2016-09-21 07:30,21,1047.5,1053.5,1047.2,1049.8,1279
20161001|2016-09-21 08:00,21,1049.9,1050,1046.3,1049,902
20161001|2016-09-21 08:30,21,1049.1,1052.3,1048.4,1052,696
20161001|2016-09-21 09:00,21,1052.2,1055.9,1052,1055.3,1381
20161001|2016-09-21 09:30,21,1055.4,1059.8,1053.8,1054.8,1173
20161001|2016-09-21 10:00,21,1054.9,1055.8,1053.2,1055.1,470
20161001|2016-09-21 10:30,21,1055,1055.2,1050.1,1051.5,505
20161001|2016-09-21 11:00,21,1051.6,1051.9,1049.6,1049.9,336
20161001|2016-09-21 11:30,21,1050,1050,1046,1046.3,498
20161001|2016-09-21 12:00,21,1046.4,1048.4,1046.4,1047.6,358
20161001|2016-09-21 12:30,21,1048,1050.5,1047.7,1049.1,234
20161001|2016-09-21 13:00,21,1049.9,1057.6,1042.3,1050.5,1563
20161001|2016-09-21 13:30,21,1049.7,1054,1045.3,1052.6,556
20161001|2016-09-21 14:00,21,1052.1,1056.9,1051,1055,387
20161001|2016-09-21 14:30,21,1054.9,1058.3,1054.9,1058,203
20161001|2016-09-21 15:00,21,1057.3,1057.4,1053.8,1054.3,117
20161001|2016-09-21 15:30,21,1054.3,1054.5,1053.6,1053.7,75
20161001|2016-09-21 17:00,22,1052.8,1054.5,1051.5,1051.8,89
20161001|2016-09-21 17:30,22,1051.8,1053.4,1051.8,1053,14
20161001|2016-09-21 18:00,22,1053.5,1054.4,1053.5,1054.4,19
20161001|2016-09-21 18:30,22,1054.5,1054.5,1053.7,1053.7,25
20161001|2016-09-21 19:00,22,1054.2,1055.9,1054.2,1055.5,80
20161001|2016-09-21 19:30,22,1055.7,1057.1,1055,1056.9,100
20161001|2016-09-21 20:00,22,1056.3,1056.5,1053.5,1055.3,123
20161001|2016-09-21 20:30,22,1055.7,1057.7,1055.7,1056.8,81
20161001|2016-09-21 21:00,22,1057.1,1059,1057.1,1058.7,149
20161001|2016-09-21 21:30,22,1058.6,1058.6,1056.7,1057.1,68
20161001|2016-09-21 22:00,22,1057.2,1057.4,1054.9,1054.9,103
20161001|2016-09-21 22:30,22,1054.7,1055.2,1054.4,1055.2,35
20161001|2016-09-21 23:00,22,1054.7,1056.3,1054.5,1055.9,20
20161001|2016-09-21 23:30,22,1055.9,1056.2,1055.4,1056,22
20161001|2016-09-22 00:00,22,1056.3,1056.7,1056.3,1056.4,7
20161001|2016-09-22 00:30,22,1055.5,1055.6,1052.3,1052.3,97
20161001|2016-09-22 01:00,22,1052,1053.2,1050.8,1052.5,255
20161001|2016-09-22 01:30,22,1052.4,1052.4,1050.5,1050.8,115
20161001|2016-09-22 02:00,22,1050.9,1052.1,1049.5,1050.4,190
20161001|2016-09-22 02:30,22,1049.8,1050.6,1048.8,1049.9,168
20161001|2016-09-22 03:00,22,1049.8,1052.6,1049.7,1052.1,188
20161001|2016-09-22 03:30,22,1052.2,1053,1048,1048,263
20161001|2016-09-22 04:00,22,1047.9,1050.3,1046.5,1049.8,222
20161001|2016-09-22 04:30,22,1050.3,1053.3,1049.4,1050.7,415
20161001|2016-09-22 05:00,22,1050.8,1052.5,1050.7,1051.4,166
20161001|2016-09-22 05:30,22,1051.3,1052.4,1050.6,1052,76
20161001|2016-09-22 06:00,22,1051.9,1053,1050.7,1052.1,227
20161001|2016-09-22 06:30,22,1052,1056.8,1051.7,1056.4,490
20161001|2016-09-22 07:00,22,1056.3,1065.2,1053.4,1063.1,1463
20161001|2016-09-22 07:30,22,1063.2,1066.6,1060.9,1064.7,998
20161001|2016-09-22 08:00,22,1064.5,1065.6,1062.7,1064.3,508
20161001|2016-09-22 08:30,22,1064.5,1067.7,1063.6,1066.1,787
20161001|2016-09-22 09:00,22,1066.5,1068.3,1064.1,1066.1,911
20161001|2016-09-22 09:30,22,1066.3,1067.3,1059.6,1060.7,710
20161001|2016-09-22 10:00,22,1060.8,1063.9,1060.8,1062.5,729
20161001|2016-09-22 10:30,22,1062.4,1065.4,1061.8,1064.6,402
20161001|2016-09-22 11:00,22,1064.6,1065.8,1062.9,1063,162
20161001|2016-09-22 11:30,22,1063,1064.1,1062.3,1062.7,241
20161001|2016-09-22 12:00,22,1062.5,1063.5,1061.7,1062.2,587
20161001|2016-09-22 12:30,22,1062.3,1062.5,1059.9,1060.8,147
20161001|2016-09-22 13:00,22,1060.5,1060.7,1058,1058.4,175
20161001|2016-09-22 13:30,22,1058.3,1058.3,1057.1,1058.2,103
20161001|2016-09-22 14:00,22,1058.2,1059,1057.8,1058.3,63
20161001|2016-09-22 14:30,22,1059,1059.2,1057.6,1058,62
20161001|2016-09-22 15:00,22,1058,1059,1057.5,1058.5,81
20161001|2016-09-22 15:30,22,1058.5,1059.2,1057.1,1057.1,58
20161001|2016-09-22 17:00,23,1057.4,1057.5,1056.7,1057.4,18
20161001|2016-09-22 17:30,23,1056.9,1056.9,1056.8,1056.8,2
20161001|2016-09-22 18:00,23,1056.7,1057.1,1056.5,1057,30
20161001|2016-09-22 18:30,23,1056.9,1058.8,1056.9,1058.3,153
20161001|2016-09-22 19:00,23,1058,1060.3,1057.2,1057.8,216
20161001|2016-09-22 19:30,23,1057.2,1060.3,1056.5,1059.6,293
20161001|2016-09-22 20:00,23,1059.3,1061.5,1057,1057.5,142
20161001|2016-09-22 20:30,23,1057.4,1059.6,1057.3,1057.8,181
20161001|2016-09-22 21:00,23,1057.3,1058.9,1057,1057.9,110
20161001|2016-09-22 21:30,23,1058,1058.7,1057.4,1057.4,44
20161001|2016-09-22 22:00,23,1057.1,1058,1057,1057.8,84
20161001|2016-09-22 22:30,23,1058,1058.6,1057.4,1058,37
20161001|2016-09-22 23:00,23,1058.1,1058.9,1057.1,1057.3,151
20161001|2016-09-22 23:30,23,1057.5,1058.9,1057.4,1058.8,80
20161001|2016-09-23 00:00,23,1058.8,1059.9,1058.6,1059.7,94
20161001|2016-09-23 00:30,23,1059.8,1061.4,1059.4,1059.4,144
20161001|2016-09-23 01:00,23,1059.3,1060.2,1058.5,1060,163
20161001|2016-09-23 01:30,23,1060.2,1061,1059.8,1060.3,108
20161001|2016-09-23 02:00,23,1060.3,1061.7,1059.9,1061.1,162
20161001|2016-09-23 02:30,23,1061,1062.3,1059.6,1060.3,279
20161001|2016-09-23 03:00,23,1060.1,1060.8,1058.8,1059.9,183
20161001|2016-09-23 03:30,23,1059.9,1060.4,1056.9,1058.5,216
20161001|2016-09-23 04:00,23,1058.5,1059.1,1058,1058.9,92
20161001|2016-09-23 04:30,23,1058.7,1061.3,1058.7,1060.4,122
20161001|2016-09-23 05:00,23,1060.6,1061.4,1059.4,1060.2,107
20161001|2016-09-23 05:30,23,1060.2,1061.7,1059.9,1060.4,89
20161001|2016-09-23 06:00,23,1060.7,1061.2,1058.3,1058.5,110
20161001|2016-09-23 06:30,23,1058.4,1059.6,1058.1,1058.9,182
20161001|2016-09-23 07:00,23,1058.6,1062.4,1058,1061.1,549
20161001|2016-09-23 07:30,23,1061,1063.9,1059.1,1061,522
20161001|2016-09-23 08:00,23,1060.8,1061,1052,1055.1,1457
20161001|2016-09-23 08:30,23,1055.4,1057.9,1054.9,1055.1,857
20161001|2016-09-23 09:00,23,1055.3,1056.8,1053.6,1055.7,706
20161001|2016-09-23 09:30,23,1056,1058.9,1053.7,1057.4,942
20161001|2016-09-23 10:00,23,1057.4,1058.5,1055.1,1056.9,425
20161001|2016-09-23 10:30,23,1057.1,1058.1,1052.4,1056.2,649
20161001|2016-09-23 11:00,23,1056.2,1058.2,1053.6,1057.6,345
20161001|2016-09-23 11:30,23,1057.5,1058,1055.3,1057.1,180
20161001|2016-09-23 12:00,23,1057.2,1057.4,1054.8,1055.3,282
20161001|2016-09-23 12:30,23,1054.9,1055,1052.8,1054.2,213
20161001|2016-09-23 13:00,23,1054.1,1054.3,1052.4,1054.1,117
20161001|2016-09-23 13:30,23,1054.4,1055.6,1054,1055,124
20161001|2016-09-23 14:00,23,1054.9,1056.7,1054.9,1056.1,106
20161001|2016-09-23 14:30,23,1056.7,1057.7,1055.5,1056,136
20161001|2016-09-23 15:00,23,1055.9,1056.8,1055.7,1056.4,36
20161001|2016-09-23 15:30,23,1056.5,1057.7,1056.3,1057.5,37
20161001|2016-09-25 17:00,26,1057.6,1057.6,1050.1,1056.4,177
20161001|2016-09-25 17:30,26,1055.8,1057.4,1055.8,1057.4,11
20161001|2016-09-25 18:00,26,1057.5,1057.8,1056.7,1057.5,52
20161001|2016-09-25 18:30,26,1057.4,1057.5,1056.4,1056.4,93
20161001|2016-09-25 19:00,26,1056.1,1056.9,1055,1056.5,125
20161001|2016-09-25 19:30,26,1056.4,1056.5,1053.5,1053.9,145
20161001|2016-09-25 20:00,26,1054.2,1054.2,1051.9,1053.2,232
20161001|2016-09-25 20:30,26,1053,1053,1048.7,1049.2,228
20161001|2016-09-25 21:00,26,1048.7,1049.9,1048.5,1048.6,77
20161001|2016-09-25 21:30,26,1048.6,1048.6,1045.4,1045.4,423
20161001|2016-09-25 22:00,26,1045.3,1046.6,1043.1,1043.7,280
20161001|2016-09-25 22:30,26,1044,1044.1,1042,1042.5,153
20161001|2016-09-25 23:00,26,1043,1043,1040.8,1041.9,241
20161001|2016-09-25 23:30,26,1041.9,1042.5,1041.6,1041.8,64
20161001|2016-09-26 00:00,26,1041.7,1044.7,1041.5,1043.7,140
20161001|2016-09-26 00:30,26,1043.9,1045.7,1043,1045.3,123
20161001|2016-09-26 01:00,26,1045.2,1045.8,1043.5,1043.8,98
20161001|2016-09-26 01:30,26,1044.1,1047,1043.8,1046.7,181
20161001|2016-09-26 02:00,26,1046.6,1047.9,1045.4,1046.6,216
20161001|2016-09-26 02:30,26,1046.5,1046.8,1043.3,1043.3,168
20161001|2016-09-26 03:00,26,1043.4,1043.9,1041.2,1043.1,424
20161001|2016-09-26 03:30,26,1043,1043,1038.1,1038.9,468
20161001|2016-09-26 04:00,26,1038.9,1041.7,1038.6,1039.9,154
20161001|2016-09-26 04:30,26,1039.7,1041.5,1039.2,1040.3,122
20161001|2016-09-26 05:00,26,1040.3,1042.1,1040.2,1041.9,126
20161001|2016-09-26 05:30,26,1041.9,1042.8,1041.6,1041.6,112
20161001|2016-09-26 06:00,26,1041.7,1042.4,1040.3,1040.9,146
20161001|2016-09-26 06:30,26,1041,1041.6,1040,1041.1,106
20161001|2016-09-26 07:00,26,1041.1,1042.6,1038.4,1039.8,813
20161001|2016-09-26 07:30,26,1039.8,1042.5,1039.5,1040.8,514
20161001|2016-09-26 08:00,26,1040.9,1046.6,1039.8,1045.3,867
20161001|2016-09-26 08:30,26,1045.5,1047.1,1044.8,1045,534
20161001|2016-09-26 09:00,26,1045.1,1051.6,1043.8,1051,1018
20161001|2016-09-26 09:30,26,1051.2,1051.6,1047.2,1049.8,452
20161001|2016-09-26 10:00,26,1049.6,1050.8,1047.9,1048.8,304
20161001|2016-09-26 10:30,26,1048.7,1049.5,1042.9,1042.9,472
20161001|2016-09-26 11:00,26,1042.9,1043.2,1040,1041.8,610
20161001|2016-09-26 11:30,26,1041.9,1042.7,1041.1,1042.6,191
20161001|2016-09-26 12:00,26,1042.5,1043.3,1042.1,1042.5,285
20161001|2016-09-26 12:30,26,1042.3,1044.1,1042.1,1043.6,194
20161001|2016-09-26 13:00,26,1043.5,1043.8,1041.2,1042.3,53
20161001|2016-09-26 13:30,26,1042.2,1042.2,1038.7,1040.2,190
20161001|2016-09-26 14:00,26,1040.1,1040.1,1039.1,1039.3,34
20161001|2016-09-26 14:30,26,1039.3,1040,1036.6,1038,237
20161001|2016-09-26 15:00,26,1038.3,1041,1038.2,1040.6,76
20161001|2016-09-26 15:30,26,1040.5,1042.9,1040,1042.9,120
20161001|2016-09-26 17:00,27,1043.9,1043.9,1042,1042.3,51
20161001|2016-09-26 17:30,27,1042.2,1042.4,1041.8,1041.8,10
20161001|2016-09-26 18:00,27,1041.4,1042.1,1039.9,1040.5,26
20161001|2016-09-26 18:30,27,1040.3,1040.3,1038.7,1040.2,78
20161001|2016-09-26 19:00,27,1041,1043.2,1039.1,1039.6,147
20161001|2016-09-26 19:30,27,1040,1042.3,1039.6,1042.3,65
20161001|2016-09-26 20:00,27,1042.7,1044.8,1042.7,1044.5,83
20161001|2016-09-26 20:30,27,1044.5,1045.5,1042.8,1043.1,188
20161001|2016-09-26 21:00,27,1042.8,1043.2,1039.6,1040.6,75
20161001|2016-09-26 21:30,27,1040.2,1042.6,1039.7,1042.4,57
20161001|2016-09-26 22:00,27,1042.5,1043.4,1042.3,1042.9,76
20161001|2016-09-26 22:30,27,1043.3,1043.8,1042.6,1043.7,57
20161001|2016-09-26 23:00,27,1043.7,1044.2,1043.4,1043.9,54
20161001|2016-09-26 23:30,27,1044.2,1045.4,1044.2,1045.4,65
20161001|2016-09-27 00:00,27,1045.5,1045.9,1044.2,1044.2,42
20161001|2016-09-27 00:30,27,1044.1,1045.5,1044,1044.9,74
20161001|2016-09-27 01:00,27,1044.9,1046.2,1043.8,1046.2,101
20161001|2016-09-27 01:30,27,1046.3,1046.3,1045.6,1045.9,47
20161001|2016-09-27 02:00,27,1045.6,1050.1,1045.3,1048.8,155
20161001|2016-09-27 02:30,27,1048.7,1049,1046.9,1047,233
20161001|2016-09-27 03:00,27,1047.1,1047.1,1043.4,1044,322
20161001|2016-09-27 03:30,27,1044,1045,1042.2,1043.5,352
20161001|2016-09-27 04:00,27,1043.4,1045.4,1042.6,1044.2,201
20161001|2016-09-27 04:30,27,1044.1,1045,1042.8,1045,88
20161001|2016-09-27 05:00,27,1044.9,1044.9,1042.7,1044,198
20161001|2016-09-27 05:30,27,1043.6,1044.5,1042.6,1043,76
20161001|2016-09-27 06:00,27,1043,1043.5,1039.2,1039.7,187
20161001|2016-09-27 06:30,27,1039.6,1042.5,1039.2,1042.5,128
20161001|2016-09-27 07:00,27,1042.3,1043.6,1038.1,1039.2,524
20161001|2016-09-27 07:30,27,1039.1,1039.6,1037.4,1038.2,590
20161001|2016-09-27 08:00,27,1038.1,1038.3,1030.6,1032.7,1518
20161001|2016-09-27 08:30,27,1032.5,1033.5,1029.4,1032.1,1430
20161001|2016-09-27 09:00,27,1031.5,1033.3,1028.9,1031.5,692
20161001|2016-09-27 09:30,27,1031.4,1031.6,1026.1,1026.1,872
20161001|2016-09-27 10:00,27,1026.2,1026.5,1023.5,1023.6,1100
20161001|2016-09-27 10:30,27,1023.4,1025.7,1022.6,1025.7,601
20161001|2016-09-27 11:00,27,1025.4,1028.2,1025,1027,446
20161001|2016-09-27 11:30,27,1026.8,1027,1023.6,1024.1,555
20161001|2016-09-27 12:00,27,1024.3,1027,1024.2,1026.2,547
20161001|2016-09-27 12:30,27,1026.5,1026.6,1025.8,1025.8,78
20161001|2016-09-27 13:00,27,1025.6,1026.3,1024.8,1025.9,135
20161001|2016-09-27 13:30,27,1025.8,1027,1025.6,1026.5,85
20161001|2016-09-27 14:00,27,1026.5,1027.1,1026,1026,35
20161001|2016-09-27 14:30,27,1026,1026.5,1026,1026.4,39
20161001|2016-09-27 15:00,27,1026.3,1027.2,1026.2,1026.7,42
20161001|2016-09-27 15:30,27,1026.9,1027.9,1026.2,1027.9,54
20161001|2016-09-27 17:00,28,1027.5,1028,1026.4,1028,16
20161001|2016-09-27 17:30,28,1027.8,1029,1027.3,1028.2,37
20161001|2016-09-27 18:00,28,1028.9,1028.9,1026.9,1027.5,26
20161001|2016-09-27 18:30,28,1027.2,1028.8,1027.2,1028.6,74
20161001|2016-09-27 19:00,28,1027.3,1028.5,1026.4,1028.5,156
20161001|2016-09-27 19:30,28,1027.6,1030.3,1027.5,1028.3,119
20161001|2016-09-27 20:00,28,1027.8,1028.2,1026.9,1027.5,78
20161001|2016-09-27 20:30,28,1027.7,1027.7,1026.4,1026.7,111
20161001|2016-09-27 21:00,28,1026.4,1027.1,1026.4,1026.4,56
20161001|2016-09-27 21:30,28,1026.4,1026.9,1026,1026.7,61
20161001|2016-09-27 22:00,28,1026.9,1027.2,1026.3,1026.3,11
20161001|2016-09-27 22:30,28,1027,1027.3,1027,1027,9
20161001|2016-09-27 23:00,28,1027.4,1027.4,1026.1,1026.1,9
20161001|2016-09-27 23:30,28,1026.1,1026.4,1025.2,1025.7,73
20161001|2016-09-28 00:00,28,1025.6,1026.1,1025.3,1025.5,47
20161001|2016-09-28 00:30,28,1025.4,1026.4,1025.3,1025.6,71
20161001|2016-09-28 01:00,28,1025.6,1025.6,1024.2,1025,64
20161001|2016-09-28 01:30,28,1025,1025.4,1023.4,1024,27
20161001|2016-09-28 02:00,28,1023.7,1024.9,1022.4,1023.5,75
20161001|2016-09-28 02:30,28,1023.5,1025.7,1022.6,1024.9,77
20161001|2016-09-28 03:00,28,1024.8,1025.8,1024.7,1025,121
20161001|2016-09-28 03:30,28,1025.1,1027.2,1024.3,1027.2,103
20161001|2016-09-28 04:00,28,1027.4,1028,1025.6,1025.9,98
20161001|2016-09-28 04:30,28,1025.9,1026.1,1024.8,1026,113
20161001|2016-09-28 05:00,28,1025.6,1027,1025,1025.6,35
20161001|2016-09-28 05:30,28,1025.9,1026.8,1025.9,1026.5,36
20161001|2016-09-28 06:00,28,1026.5,1026.6,1024.8,1024.8,38
20161001|2016-09-28 06:30,28,1024.8,1026.4,1024.8,1026.4,30
20161001|2016-09-28 07:00,28,1026.7,1027.1,1025,1025.4,205
20161001|2016-09-28 07:30,28,1025.3,1026.9,1021.1,1021.1,301
20161001|2016-09-28 08:00,28,1021,1021.1,1015.7,1015.9,580
20161001|2016-09-28 08:30,28,1016,1020.4,1014.8,1019.2,231
20161001|2016-09-28 09:00,28,1019.2,1019.4,1015.3,1016.9,187
20161001|2016-09-28 09:30,28,1017.1,1017.5,1013.4,1016.4,581
20161001|2016-09-28 10:00,28,1016.1,1016.6,1012.3,1016.2,286
20161001|2016-09-28 10:30,28,1016.5,1022.9,1016.5,1022.3,167
20161001|2016-09-28 11:00,28,1022.1,1023.6,1020.7,1021.9,151
20161001|2016-09-28 11:30,28,1021.1,1023.9,1019.7,1023.6,131
20161001|2016-09-28 12:00,28,1023.4,1023.7,1021.4,1022.7,149
20161001|2016-09-28 12:30,28,1022.9,1025.4,1022.9,1024.1,45
20161001|2016-09-28 13:00,28,1023.9,1029.1,1023,1028.2,145
20161001|2016-09-28 13:30,28,1028.8,1029.1,1025.6,1027.7,49
20161001|2016-09-28 14:00,28,1027.6,1029.2,1027.6,1028.1,48
20161001|2016-09-28 14:30,28,1027.2,1028.8,1026.4,1028.1,36
20161001|2016-09-28 15:00,28,1029.1,1030,1029.1,1029.8,27
20161001|2016-09-28 15:30,28,1030.6,1030.6,1028.5,1030.5,29
20161001|2016-09-28 17:00,29,1030.4,1031.8,1030.3,1030.3,11
20161001|2016-09-28 17:30,29,1030.4,1031.9,1030.4,1031.9,11
20161001|2016-09-28 18:00,29,1031.9,1035.4,1031.9,1035.4,44
20161001|2016-09-28 18:30,29,1033.1,1037,1032.4,1036.5,83
20161001|2016-09-28 19:00,29,1036.3,1039,1036.1,1039,25
20161001|2016-09-28 19:30,29,1041,1041.7,1037.8,1038.2,29
20161001|2016-09-28 20:00,29,1038.2,1038.4,1036.2,1038,73
20161001|2016-09-28 20:30,29,1038.9,1039.8,1037.6,1039.5,27
20161001|2016-09-28 21:00,29,1039.1,1039.2,1037.6,1037.6,6
20161001|2016-09-28 21:30,29,1036.9,1036.9,1036.6,1036.6,3
20161001|2016-09-28 22:00,29,1036.5,1038,1036.5,1038,21
20161001|2016-09-28 22:30,29,1038.4,1038.4,1038.4,1038.4,2
20161001|2016-09-28 23:00,29,1037.8,1038.8,1037.8,1037.9,24
20161001|2016-09-29 00:00,29,1037.3,1037.3,1035.1,1035.8,11
20161001|2016-09-29 00:30,29,1035.6,1036.8,1035.6,1035.9,11
20161001|2016-09-29 01:00,29,1036.1,1037.1,1033.3,1033.3,32
20161001|2016-09-29 01:30,29,1034.2,1034.2,1032,1032,8
20161001|2016-09-29 02:00,29,1031.9,1032,1029.1,1029.9,61
20161001|2016-09-29 02:30,29,1031,1032,1028,1028,24
20161001|2016-09-29 03:00,29,1028.1,1031,1027.9,1029.6,13
20161001|2016-09-29 03:30,29,1029.8,1030,1028.4,1028.5,14
20161001|2016-09-29 04:00,29,1029,1030.7,1029,1030.3,17
20161001|2016-09-29 04:30,29,1029.4,1031.1,1029.4,1030.7,18
20161001|2016-09-29 05:00,29,1030.7,1031.4,1030,1031.3,13
20161001|2016-09-29 05:30,29,1032.3,1032.3,1027.4,1027.5,22
20161001|2016-09-29 06:00,29,1027.1,1027.3,1027.1,1027.3,7
20161001|2016-09-29 06:30,29,1030.4,1030.8,1030.4,1030.8,7
20161001|2016-09-29 07:00,29,1031.8,1031.8,1026.8,1026.9,38
20161001|2016-09-29 07:30,29,1026.9,1026.9,1021.5,1021.5,92
20161001|2016-09-29 08:00,29,1021.5,1024.6,1020,1022.9,113
20161001|2016-09-29 08:30,29,1025.2,1029,1024.1,1028,99
20161001|2016-09-29 09:00,29,1028.2,1032.5,1027.8,1030.2,44
20161001|2016-09-29 09:30,29,1030.1,1030.2,1023.9,1023.9,61
20161001|2016-09-29 10:00,29,1024.8,1024.8,1020.4,1024.3,37
20161001|2016-09-29 10:30,29,1026.7,1028,1023.8,1024.1,49
20161001|2016-09-29 11:00,29,1024.3,1029.5,1024,1029.5,24
20161001|2016-09-29 11:30,29,1028.4,1029.5,1027.5,1028.4,37
20161001|2016-09-29 12:00,29,1029,1031.1,1027.1,1027.7,14
20161001|2016-09-29 12:30,29,1026.8,1027.9,1025.9,1027.1,35
20161001|2016-09-29 13:00,29,1025,1025.6,1024.1,1024.4,91
20161001|2016-09-29 13:30,29,1025,1025.6,1023.7,1023.7,13
20161001|2016-09-29 14:00,29,1023.5,1024.9,1023.5,1024.9,8
20161001|2016-09-29 14:30,29,1024.5,1025.2,1023.8,1024.9,16
20161001|2016-09-29 15:30,29,1024.9,1026.7,1024.9,1026.7,3
20161001|2016-09-29 17:00,30,1026,1026,1026,1026,1
20161001|2016-09-29 18:30,30,1025.6,1025.9,1025.6,1025.9,2
20161001|2016-09-29 19:00,30,1025.5,1025.5,1025.5,1025.5,1
20161001|2016-09-29 22:00,30,1025,1025,1025,1025,12
20161001|2016-09-29 22:30,30,1027,1027.5,1026.1,1026.1,16
20161001|2016-09-29 23:00,30,1026.1,1026.1,1026.1,1026.1,4
20161001|2016-09-29 23:30,30,1027.2,1027.2,1027.2,1027.2,2
20161001|2016-09-30 01:00,30,1029.3,1029.3,1029.3,1029.3,1
20161001|2016-09-30 01:30,30,1030,1030,1030,1030,20
20161001|2016-09-30 02:00,30,1028,1028,1027.4,1028,39
20161001|2016-09-30 04:30,30,1033.3,1033.3,1033.3,1033.3,3
20161001|2016-09-30 05:00,30,1033.4,1033.4,1033.4,1033.4,1
20161001|2016-09-30 05:30,30,1034.2,1034.2,1034.2,1034.2,2
20161001|2016-09-30 06:00,30,1034.5,1034.5,1034.5,1034.5,1
20161001|2016-09-30 06:30,30,1034.6,1034.6,1034.6,1034.6,1
20161001|2016-09-30 07:30,30,1036.5,1040,1036.5,1036.6,21
20161001|2016-09-30 08:00,30,1034.6,1035.4,1034.1,1035.4,16
20161001|2016-09-30 08:30,30,1036.4,1036.4,1031.7,1031.7,10
20161001|2016-09-30 09:00,30,1035.5,1035.5,1035.5,1035.5,1
20161001|2016-09-30 09:30,30,1034.8,1037.2,1034.3,1034.3,48
20161001|2016-09-30 10:00,30,1035.2,1037.3,1034.5,1037.3,24
20161001|2016-09-30 10:30,30,1038,1038,1033.9,1033.9,9
20161001|2016-09-30 11:30,30,1029.4,1029.4,1029.4,1029.4,2
20161001|2016-09-30 12:30,30,1028.5,1028.5,1028.5,1028.5,4
20161001|2016-09-30 13:00,30,1027.3,1027.3,1027.3,1027.3,4
20161001|2016-09-30 13:30,30,1028.8,1028.8,1027.6,1027.6,4
20161001|2016-09-30 14:00,30,1028,1028,1028,1028,2
20161001|2016-09-30 15:00,30,1027.1,1027.5,1027.1,1027.5,10
20161001|2016-09-30 15:30,30,1027.5,1027.5,1027,1027,6
20161001|2016-10-02 21:30,3,1024.5,1024.5,1024.5,1024.5,4
20161001|2016-10-03 01:30,3,1018.7,1018.7,1018.7,1018.7,10
20161001|2016-10-03 02:00,3,1018.7,1018.7,1018.2,1018.2,2
20161001|2016-10-03 03:00,3,1021.5,1021.5,1020.2,1020.2,3
20161001|2016-10-03 07:30,3,1012.3,1012.6,1012.3,1012.6,4
20161001|2016-10-03 08:00,3,1010.2,1010.2,1010.2,1010.2,1
20161001|2016-10-03 08:30,3,1010.6,1010.6,1009,1009,4
20161001|2016-10-03 09:00,3,1008.7,1009.7,1008.7,1009.7,6
20161001|2016-10-03 09:30,3,1008,1008.5,1008,1008.5,2
20161001|2016-10-03 15:00,3,1006,1006,1006,1006,1
20161001|2016-10-03 15:30,3,1004.8,1004.8,1004.8,1004.8,2
20161001|2016-10-03 17:00,4,1005.8,1005.8,1005.4,1005.4,2
20161001|2016-10-03 19:30,4,1004.4,1004.4,1004.4,1004.4,1
20161001|2016-10-03 21:00,4,1002.5,1002.5,1002.5,1002.5,1
20161001|2016-10-03 21:30,4,1001,1001,1001,1001,1
20161001|2016-10-03 22:30,4,1003.4,1003.4,1003.4,1003.4,4
20161001|2016-10-04 01:30,4,1004.1,1004.1,1004.1,1004.1,2
20161001|2016-10-04 03:00,4,1003.7,1003.7,1003.7,1003.7,1
20161001|2016-10-04 07:00,4,1004.9,1005,1004.2,1004.2,5
20161001|2016-10-04 07:30,4,995,998.8,995,998.8,3
20161001|2016-10-04 08:30,4,992,992,991,991,2
20161001|2016-10-04 09:00,4,994.1,994.1,989.8,989.8,3
20161001|2016-10-04 09:30,4,992.1,992.1,990.6,990.6,11
20161001|2016-10-04 10:00,4,989,989,985.2,988.1,49
20161001|2016-10-04 10:30,4,986,986,984,984,6
20161001|2016-10-04 11:00,4,986.2,986.2,986,986,10
20161001|2016-10-04 11:30,4,985.4,985.4,985.1,985.1,10
20161001|2016-10-04 15:00,4,985.9,985.9,985.9,985.9,1
20161001|2016-10-05 01:00,5,992.5,992.5,992.5,992.5,2
20161001|2016-10-05 06:30,5,988.1,988.1,987.7,987.7,3
20161001|2016-10-05 07:00,5,985.9,987.7,984.2,984.2,8
20161001|2016-10-05 07:30,5,984.9,990.2,981.2,981.2,86
20161001|2016-10-05 08:00,5,983.9,983.9,983.9,983.9,3
20161001|2016-10-05 10:00,5,975.4,975.4,974.2,974.2,15
20161001|2016-10-05 10:30,5,972.9,973.4,972.8,973.4,11
20161001|2016-10-05 11:30,5,970.4,970.4,970.4,970.4,10
20161001|2016-10-05 12:00,5,971.1,974,971.1,974,26
20161001|2016-10-05 13:00,5,978.2,978.3,978.2,978.3,5
20161001|2016-10-05 19:00,6,980.5,980.5,980.5,980.5,1
20161001|2016-10-05 19:30,6,980,980,980,980,1
20161001|2016-10-06 07:00,6,970.9,970.9,970.8,970.8,2
20161001|2016-10-06 08:00,6,968.7,968.7,968.7,968.7,1
20161001|2016-10-06 08:30,6,965.8,968.7,965.8,968.7,24
20161001|2016-10-06 09:00,6,967.4,968.1,967.4,968,9
20161001|2016-10-06 11:00,6,966.3,966.3,966.3,966.3,2
20161001|2016-10-06 13:30,6,960.6,960.6,960.4,960.4,2
20161001|2016-10-06 14:30,6,962.6,963,962.6,963,15
20161001|2016-10-07 05:00,7,966.3,966.3,966.3,966.3,5
20161001|2016-10-07 07:30,7,969.9,970.9,969.9,970.7,11
20161001|2016-10-07 09:00,7,965.2,965.2,964,964,9
20161001|2016-10-07 12:00,7,962.4,962.4,962.4,962.4,1
20161001|2016-10-10 01:00,10,971.5,971.5,971.4,971.4,5
20161001|2016-10-11 02:30,11,964,965.1,964,965.1,2
20161001|2016-10-11 05:00,11,956.2,956.2,955.3,955.3,3
20161001|2016-10-11 08:00,11,956.9,956.9,956.9,956.9,1
20161001|2016-10-11 09:00,11,953.6,953.6,953.6,953.6,2
20161001|2016-10-11 09:30,11,952.7,952.7,952.7,952.7,2
20161001|2016-10-11 10:00,11,950.1,950.1,950.1,950.1,7
20161001|2016-10-11 13:00,11,945.9,946,945.9,946,5
20161001|2016-10-11 15:30,11,947.3,947.3,947.3,947.3,1
20161001|2016-10-11 20:30,12,949,949.5,949,949.2,4
20161001|2016-10-11 21:00,12,949.4,950.3,949.3,949.9,33
20161001|2016-10-12 07:30,12,942.2,942.2,941.2,941.2,5
20161001|2016-10-12 08:30,12,945.6,945.6,945.6,945.6,3
20161001|2016-10-12 10:00,12,939.4,939.4,939.4,939.4,2
20161001|2016-10-12 10:30,12,938.5,938.5,938.5,938.5,2
20161001|2016-10-12 12:00,12,939,939,939,939,1
20161001|2016-10-13 05:30,13,940.5,941,940.5,941,3
20161001|2016-10-13 06:00,13,941.2,941.2,940.1,940.1,13
20161001|2016-10-13 09:00,13,937.8,937.9,935.3,935.3,6
20161001|2016-10-13 10:30,13,931.4,931.4,931.4,931.4,1
20161001|2016-10-13 11:00,13,930.5,930.5,930.5,930.5,1
20161001|2016-10-13 12:00,13,931.7,931.7,931.7,931.7,1
20161001|2016-10-13 15:30,13,934.9,934.9,934.9,934.9,2
20161001|2016-10-14 09:00,14,936.2,936.2,936.2,936.2,2
20161001|2016-10-14 09:30,14,932.1,932.2,932.1,932.2,4
20161001|2016-10-14 12:00,14,934.1,934.2,934.1,934.2,2
20161001|2016-10-18 06:00,18,943.7,943.7,943.1,943.1,3
20161001|2016-10-18 11:00,18,950.5,950.5,950.5,950.5,2
20161001|2016-10-19 08:30,19,941,941,941,941,2
20161001|2016-10-19 12:30,19,942.3,942.3,942.3,942.3,1
20161001|2016-10-19 15:30,19,941.9,942.1,941.9,942.1,2
20161001|2016-10-19 18:00,20,943.3,943.3,943.3,943.3,2
20161001|2016-10-20 03:30,20,938.7,938.7,938.7,938.7,1
20161001|2016-10-20 08:00,20,935.1,935.1,935.1,935.1,2
20161001|2016-10-20 09:00,20,933.9,934,930.5,930.5,15
20161001|2016-10-20 11:30,20,931.4,931.4,931.4,931.4,1
20161001|2016-10-21 04:00,21,926,926,926,926,13
20161001|2016-10-21 11:00,21,929.2,929.4,929.2,929.4,7
20161001|2016-10-21 14:30,21,931.3,931.3,931.3,931.3,2
20161001|2016-10-24 08:30,24,944.4,944.8,943.1,943.1,4
20161001|2016-10-24 10:00,24,933.4,933.4,932.7,932.7,2
20161001|2016-10-26 18:00,27,959.8,959.8,959.8,959.8,3
20170101|2016-01-25 05:30,25,842.2,842.2,842.2,842.2,1
20170101|2016-03-01 09:00,1,937,937,937,937,1
20170101|2016-03-02 07:30,2,939.6,939.6,939.6,939.6,1
20170101|2016-03-02 13:30,2,940.4,940.4,940.4,940.4,1
20170101|2016-03-04 06:00,4,961.5,961.5,961.5,961.5,3
20170101|2016-03-08 09:00,8,999.2,999.2,999.2,999.2,5
20170101|2016-03-08 09:30,8,998.7,998.7,998.7,998.7,5
20170101|2016-03-08 10:30,8,998,998,998,998,5
20170101|2016-03-09 06:30,9,990,990,990,990,3
20170101|2016-03-09 08:30,9,985.3,985.3,985.3,985.3,1
20170101|2016-03-09 09:30,9,985.3,986.9,985.3,986.9,11
20170101|2016-03-14 08:00,14,974.8,974.8,974.8,974.8,3
20170101|2016-03-22 12:30,22,998.3,998.5,998.3,998.5,5
20170101|2016-03-23 09:00,23,966.9,966.9,965.8,965.8,5
20170101|2016-04-01 08:30,1,960.8,961,960.8,961,4
20170101|2016-04-21 01:00,21,1032,1033.9,1032,1033.9,2
20170101|2016-04-21 09:00,21,1032,1032,1032,1032,2
20170101|2016-04-21 10:30,21,1037.6,1037.6,1037.6,1037.6,1
20170101|2016-04-27 03:30,27,1023.9,1023.9,1023.9,1023.9,1
20170101|2016-04-27 13:30,27,1029,1029,1029,1029,1
20170101|2016-04-28 11:00,28,1052.3,1052.3,1052.3,1052.3,1
20170101|2016-05-09 07:30,9,1061.1,1061.3,1061.1,1061.2,6
20170101|2016-05-10 09:00,10,1054.7,1054.7,1054.7,1054.7,1
20170101|2016-05-12 00:00,12,1069.8,1069.8,1069.7,1069.7,2
20170101|2016-05-12 02:00,12,1065,1065,1065,1065,1
20170101|2016-05-12 04:00,12,1060,1060,1060,1060,1
20170101|2016-05-13 12:30,13,1057,1057,1057,1057,2
20170101|2016-05-24 08:00,24,1010.1,1010.1,1010.1,1010.1,2
20170101|2016-05-25 08:00,25,999.9,999.9,998,998,3
20170101|2016-05-25 08:30,25,998,998,998,998,3
20170101|2016-05-25 09:30,25,999,999,999,999,1
20170101|2016-05-27 08:00,27,990,990,990,990,1
20170101|2016-06-03 11:30,3,985,985,985,985,5
20170101|2016-06-03 12:00,3,985.4,985.4,985.4,985.4,1
20170101|2016-06-03 15:00,3,988.8,988.8,988.8,988.8,1
20170101|2016-06-08 12:00,8,1016,1016,1015.8,1015.8,2
20170101|2016-06-09 04:30,9,1005.5,1006.7,1005.5,1006.7,15
20170101|2016-06-09 09:30,9,1007,1007,1007,1007,1
20170101|2016-06-09 10:00,9,1007.5,1007.5,1007.5,1007.5,1
20170101|2016-06-09 10:30,9,1008.6,1008.6,1008.6,1008.6,1
20170101|2016-06-09 12:00,9,1008,1008,1008,1008,2
20170101|2016-06-10 03:30,10,1000,1000,1000,1000,1
20170101|2016-06-12 20:00,13,990,990,990,990,1
20170101|2016-06-13 09:30,13,999,999,999,999,4
20170101|2016-06-13 10:00,13,1001.2,1001.4,1001.2,1001.4,5
20170101|2016-06-13 10:30,13,1002.5,1002.7,1002.5,1002.7,4
20170101|2016-06-14 09:30,14,982,982,982,982,3
20170101|2016-06-14 12:00,14,977,977,977,977,2
20170101|2016-06-15 01:00,15,986.6,986.6,986.6,986.6,1
20170101|2016-06-15 02:30,15,985.8,985.8,985.8,985.8,1
20170101|2016-06-15 03:00,15,985.2,985.2,985.2,985.2,1
20170101|2016-06-15 05:30,15,984.9,984.9,984.9,984.9,2
20170101|2016-06-15 06:30,15,983.3,983.3,983.3,983.3,3
20170101|2016-06-15 09:00,15,987.3,987.4,987.3,987.4,5
20170101|2016-06-15 09:30,15,983.6,983.6,983.6,983.6,1
20170101|2016-06-15 10:30,15,984.6,984.6,984.6,984.6,1
20170101|2016-06-15 12:30,15,978.5,978.5,978.5,978.5,1
20170101|2016-06-15 13:30,15,984.7,984.7,983.5,983.5,2
20170101|2016-06-15 17:30,16,982.3,982.3,982.3,982.3,2
20170101|2016-06-15 19:00,16,981.8,981.8,981.8,981.8,2
20170101|2016-06-15 22:30,16,990,990,990,990,1
20170101|2016-06-16 07:00,16,990.9,992.4,990.2,992,73
20170101|2016-06-16 07:30,16,992,992,992,992,4
20170101|2016-06-16 08:00,16,989.9,989.9,989.9,989.9,1
20170101|2016-06-16 08:30,16,988.5,988.5,988.5,988.5,2
20170101|2016-06-17 01:30,17,981,981,981,981,1
20170101|2016-06-17 09:00,17,975.1,975.1,975.1,975.1,1
20170101|2016-06-17 09:30,17,977,977,977,977,1
20170101|2016-06-17 10:00,17,973.8,973.8,971.5,971.5,3
20170101|2016-06-17 12:00,17,970.2,970.2,970.2,970.2,1
20170101|2016-06-17 13:30,17,975,975,975,975,1
20170101|2016-06-19 17:30,20,974,974,974,974,1
20170101|2016-06-20 04:00,20,979.5,979.5,979.5,979.5,1
20170101|2016-06-20 04:30,20,979.6,979.6,979.6,979.6,1
20170101|2016-06-20 09:30,20,987.9,987.9,987.9,987.9,2
20170101|2016-06-20 10:00,20,993.7,993.7,993.6,993.6,3
20170101|2016-06-20 10:30,20,993.2,993.2,993.2,993.2,3
20170101|2016-06-20 12:00,20,991.8,991.8,991.8,991.8,1
20170101|2016-06-21 08:00,21,982.7,982.7,982.7,982.7,1
20170101|2016-06-21 09:00,21,979.8,979.8,979.8,979.8,1
20170101|2016-06-21 09:30,21,979.4,979.5,979.4,979.5,2
20170101|2016-06-21 10:00,21,985.7,985.7,985.7,985.7,1
20170101|2016-06-21 10:30,21,985.4,985.6,985.4,985.6,5
20170101|2016-06-21 11:00,21,985.7,985.8,984.9,984.9,3
20170101|2016-06-21 12:00,21,985.4,985.4,985.4,985.4,1
20170101|2016-06-22 08:30,22,987.8,987.8,987.8,987.8,1
20170101|2016-06-22 09:30,22,988.1,988.1,987.5,987.5,3
20170101|2016-06-22 10:30,22,989.1,989.1,987.9,987.9,2
20170101|2016-06-22 12:00,22,988.1,988.1,987.7,987.7,7
20170101|2016-06-22 14:30,22,982.8,982.8,982.8,982.8,18
20170101|2016-06-23 02:30,23,983.9,983.9,983.9,983.9,1
20170101|2016-06-23 07:30,23,970.9,970.9,970.9,970.9,2
20170101|2016-06-23 08:30,23,970.8,970.8,970.8,970.8,1
20170101|2016-06-23 09:30,23,973,973,973,973,1
20170101|2016-06-23 10:00,23,970.4,970.4,970.4,970.4,2
20170101|2016-06-23 10:30,23,972.4,972.4,972,972,2
20170101|2016-06-23 11:00,23,972,972,972,972,2
20170101|2016-06-23 12:00,23,971.4,971.4,970.4,970.6,3
20170101|2016-06-23 14:30,23,971.9,971.9,971.4,971.4,3
20170101|2016-06-23 22:30,24,996.1,996.1,996.1,996.1,2
20170101|2016-06-23 23:00,24,995.4,995.4,985.5,985.5,7
20170101|2016-06-23 23:30,24,985.4,985.4,985.4,985.4,1
20170101|2016-06-24 00:00,24,990.1,990.1,990.1,990.1,1
20170101|2016-06-24 01:00,24,986.4,986.4,986.4,986.4,7
20170101|2016-06-24 01:30,24,986.4,986.4,986.4,986.4,3
20170101|2016-06-24 02:00,24,988.4,988.4,988.4,988.4,2
20170101|2016-06-24 04:00,24,981.1,981.1,981.1,981.1,2
20170101|2016-06-24 06:00,24,982.6,982.6,982.6,982.6,1
20170101|2016-06-24 08:30,24,994,994,985.5,985.5,4
20170101|2016-06-24 09:00,24,985.7,985.7,985.7,985.7,1
20170101|2016-06-24 09:30,24,986.6,986.6,986.6,986.6,3
20170101|2016-06-24 10:00,24,984.6,984.8,984.6,984.8,3
20170101|2016-06-24 10:30,24,987.1,987.2,986.6,986.7,5
20170101|2016-06-24 12:00,24,990.4,990.4,990.2,990.2,4
20170101|2016-06-24 12:30,24,990.7,990.7,990.7,990.7,1
20170101|2016-06-24 15:00,24,988.5,989.1,988.5,989.1,5
20170101|2016-06-27 07:00,27,995,995,995,995,3
20170101|2016-06-27 07:30,27,993.2,993.2,993.2,993.2,2
20170101|2016-06-27 08:00,27,991.5,991.5,990.5,990.5,4
20170101|2016-06-27 08:30,27,992.2,992.2,991.9,991.9,12
20170101|2016-06-27 09:00,27,990.2,990.2,990.2,990.2,1
20170101|2016-06-27 09:30,27,985.6,985.6,984,984,7
20170101|2016-06-27 10:00,27,984.9,985.5,982.2,982.7,29
20170101|2016-06-27 12:00,27,982.9,982.9,982.2,982.2,3
20170101|2016-06-27 20:00,28,983,983,983,983,1
20170101|2016-06-28 04:00,28,985.7,985.7,985.6,985.6,2
20170101|2016-06-28 08:30,28,980.5,980.5,980.2,980.2,2
20170101|2016-06-28 09:00,28,978,978,978,978,2
20170101|2016-06-28 09:30,28,978.5,979.6,978.5,979.6,3
20170101|2016-06-28 10:30,28,979.4,979.9,979.4,979.8,4
20170101|2016-06-28 11:30,28,984.5,984.5,984.5,984.5,1
20170101|2016-06-28 12:00,28,983.9,983.9,981.5,981.5,3
20170101|2016-06-28 13:00,28,983.3,983.3,983.3,983.3,4
20170101|2016-06-28 14:30,28,984.7,984.7,984.7,984.7,2
20170101|2016-06-28 22:00,29,992.8,992.8,992.8,992.8,1
20170101|2016-06-29 01:30,29,996,996,996,996,3
20170101|2016-06-29 03:00,29,995,995,995,995,1
20170101|2016-06-29 04:00,29,994.8,994.8,994.8,994.8,1
20170101|2016-06-29 07:30,29,1007.1,1008.6,1005.5,1008.6,6
20170101|2016-06-29 08:00,29,1006.9,1006.9,1006.9,1006.9,1
20170101|2016-06-29 08:30,29,1008.4,1010.7,1007.7,1010.7,6
20170101|2016-06-29 09:00,29,1010.9,1010.9,1010.9,1010.9,1
20170101|2016-06-29 09:30,29,1011.4,1011.4,1011.4,1011.4,1
20170101|2016-06-29 10:00,29,1015.3,1015.3,1015.3,1015.3,2
20170101|2016-06-29 10:30,29,1015.6,1016.5,1015.6,1016.5,4
20170101|2016-06-29 11:00,29,1013.4,1013.4,1013.4,1013.4,2
20170101|2016-06-29 11:30,29,1015.6,1015.6,1015.6,1015.6,1
20170101|2016-06-29 12:00,29,1015.6,1015.6,1015.6,1015.6,4
20170101|2016-06-29 14:00,29,1015.7,1015.7,1015.7,1015.7,1
20170101|2016-06-29 19:00,30,1011.5,1011.5,1011.5,1011.5,1
20170101|2016-06-29 22:00,30,1013,1013,1013,1013,1
20170101|2016-06-29 22:30,30,1012.4,1012.4,1012.4,1012.4,1
20170101|2016-06-30 02:00,30,1011.6,1011.6,1011.6,1011.6,1
20170101|2016-06-30 06:30,30,1008,1008,1008,1008,2
20170101|2016-06-30 08:30,30,1013.6,1014.1,1013.6,1014.1,2
20170101|2016-06-30 09:00,30,1015.4,1017.6,1015.4,1017.6,5
20170101|2016-06-30 09:30,30,1017.7,1021,1016.6,1021,22
20170101|2016-06-30 10:00,30,1021.2,1023.2,1021.1,1021.6,44
20170101|2016-06-30 10:30,30,1021.1,1021.1,1019.5,1019.5,7
20170101|2016-06-30 11:00,30,1020.9,1022.5,1020.9,1022.5,2
20170101|2016-06-30 11:30,30,1025.6,1025.6,1024.7,1024.7,3
20170101|2016-06-30 12:00,30,1026.5,1026.5,1026.5,1026.5,1
20170101|2016-06-30 13:30,30,1031.8,1031.8,1031.8,1031.8,1
20170101|2016-06-30 19:00,1,1029.5,1030.2,1028.9,1030.2,15
20170101|2016-06-30 20:00,1,1032.5,1032.5,1032.5,1032.5,2
20170101|2016-06-30 20:30,1,1032.5,1032.8,1032.5,1032.8,2
20170101|2016-06-30 21:00,1,1036.1,1036.1,1036.1,1036.1,1
20170101|2016-06-30 23:00,1,1038,1038,1038,1038,1
20170101|2016-07-01 00:00,1,1038.6,1038.6,1038.6,1038.6,1
20170101|2016-07-01 01:00,1,1035.7,1035.7,1035.7,1035.7,1
20170101|2016-07-01 06:00,1,1042.3,1042.3,1042.3,1042.3,2
20170101|2016-07-01 08:00,1,1049.3,1053.4,1049.3,1053.2,4
20170101|2016-07-01 08:30,1,1053.6,1053.6,1053.6,1053.6,1
20170101|2016-07-01 09:00,1,1056.8,1056.8,1054.1,1054.1,5
20170101|2016-07-01 09:30,1,1056.5,1056.5,1056.5,1056.5,1
20170101|2016-07-01 10:00,1,1054.2,1054.2,1054.2,1054.2,2
20170101|2016-07-01 10:30,1,1059.6,1060.1,1059.6,1060.1,2
20170101|2016-07-01 11:00,1,1054.5,1055.1,1054.5,1054.8,6
20170101|2016-07-01 11:30,1,1057,1057.5,1057,1057.3,3
20170101|2016-07-01 12:00,1,1059.5,1061.1,1059.5,1061.1,6
20170101|2016-07-01 13:30,1,1063,1063,1063,1063,1
20170101|2016-07-03 20:30,5,1068.8,1070.9,1068.8,1070.9,2
20170101|2016-07-03 21:30,5,1067.7,1067.7,1067.7,1067.7,1
20170101|2016-07-03 23:00,5,1062.1,1062.1,1059.5,1059.5,2
20170101|2016-07-03 23:30,5,1062.5,1062.5,1062.5,1062.5,1
20170101|2016-07-04 02:30,5,1060.9,1060.9,1060.9,1060.9,4
20170101|2016-07-04 04:00,5,1060.6,1060.6,1060.6,1060.6,1
20170101|2016-07-04 06:00,5,1070.7,1070.7,1070.7,1070.7,1
20170101|2016-07-04 06:30,5,1067,1067,1067,1067,2
20170101|2016-07-04 07:00,5,1067.6,1067.6,1067.6,1067.6,2
20170101|2016-07-04 07:30,5,1069.2,1075.4,1069.2,1075.4,3
20170101|2016-07-04 18:30,5,1068.5,1068.5,1068.5,1068.5,2
20170101|2016-07-04 19:00,5,1066.8,1066.8,1066.8,1066.8,1
20170101|2016-07-04 20:00,5,1064.5,1064.5,1064.5,1064.5,1
20170101|2016-07-04 20:30,5,1060,1060,1053.8,1053.8,3
20170101|2016-07-05 01:00,5,1061.8,1062,1061.8,1062,5
20170101|2016-07-05 02:30,5,1064.7,1067.9,1064.7,1067.9,3
20170101|2016-07-05 04:00,5,1063.4,1063.4,1063.2,1063.3,5
20170101|2016-07-05 08:30,5,1078.3,1078.3,1075.3,1075.3,3
20170101|2016-07-05 09:30,5,1076.6,1076.6,1071.3,1071.3,5
20170101|2016-07-05 10:00,5,1068.8,1069.9,1068.8,1069.9,2
20170101|2016-07-05 10:30,5,1072.2,1072.2,1071.8,1071.8,2
20170101|2016-07-05 12:00,5,1079.6,1080,1079.2,1079.2,8
20170101|2016-07-05 15:30,5,1077.9,1077.9,1077.9,1077.9,2
20170101|2016-07-05 19:00,6,1082.4,1082.4,1082.4,1082.4,1
20170101|2016-07-05 20:00,6,1082.9,1082.9,1082.2,1082.2,2
20170101|2016-07-05 20:30,6,1079.9,1079.9,1079.9,1079.9,1
20170101|2016-07-05 21:00,6,1080.7,1080.8,1080.7,1080.8,2
20170101|2016-07-05 21:30,6,1076.4,1076.4,1076.4,1076.4,2
20170101|2016-07-06 02:00,6,1074.5,1074.5,1074.5,1074.5,1
20170101|2016-07-06 03:00,6,1078.2,1078.8,1078.2,1078.8,2
20170101|2016-07-06 03:30,6,1079.2,1079.2,1078.7,1078.8,10
20170101|2016-07-06 04:00,6,1076.4,1076.4,1073.7,1073.7,8
20170101|2016-07-06 05:00,6,1078.3,1078.3,1078.3,1078.3,1
20170101|2016-07-06 05:30,6,1075.7,1075.7,1075.7,1075.7,1
20170101|2016-07-06 06:00,6,1074,1074,1074,1074,2
20170101|2016-07-06 06:30,6,1072.2,1072.2,1072.2,1072.2,1
20170101|2016-07-06 07:00,6,1073.4,1073.4,1073.4,1073.4,2
20170101|2016-07-06 08:00,6,1080.5,1080.5,1080.5,1080.5,1
20170101|2016-07-06 08:30,6,1078.4,1078.4,1078.4,1078.4,1
20170101|2016-07-06 09:00,6,1082.2,1082.2,1082.2,1082.2,1
20170101|2016-07-06 09:30,6,1084.3,1084.3,1084.3,1084.3,1
20170101|2016-07-06 10:00,6,1085,1085,1085,1085,1
20170101|2016-07-06 10:30,6,1085.7,1087.7,1085.7,1087.7,4
20170101|2016-07-06 12:00,6,1090.8,1096.8,1090.8,1096.8,12
20170101|2016-07-06 12:30,6,1095.5,1095.5,1095.5,1095.5,1
20170101|2016-07-06 13:00,6,1092.5,1092.5,1092.5,1092.5,1
20170101|2016-07-06 19:30,7,1090.9,1090.9,1090.9,1090.9,1
20170101|2016-07-06 20:00,7,1092.4,1092.4,1092.4,1092.4,1
20170101|2016-07-06 22:00,7,1093.4,1093.4,1092.4,1092.4,2
20170101|2016-07-07 05:00,7,1090.9,1090.9,1090.9,1090.9,1
20170101|2016-07-07 06:00,7,1088.5,1088.5,1088.5,1088.5,1
20170101|2016-07-07 07:30,7,1094,1094.9,1094,1094.9,3
20170101|2016-07-07 08:30,7,1091,1091,1090.4,1090.4,2
20170101|2016-07-07 09:00,7,1088.5,1088.5,1086.1,1086.1,2
20170101|2016-07-07 09:30,7,1084.1,1084.1,1082.2,1083.9,7
20170101|2016-07-07 10:00,7,1084.6,1086.7,1084.6,1086.7,9
20170101|2016-07-07 10:30,7,1089.8,1089.8,1089.8,1089.8,2
20170101|2016-07-07 11:00,7,1092.6,1092.6,1092.6,1092.6,1
20170101|2016-07-07 11:30,7,1096.2,1096.2,1096.2,1096.2,1
20170101|2016-07-07 12:00,7,1097.3,1098,1096.3,1098,4
20170101|2016-07-07 19:30,8,1089.4,1089.4,1089.4,1089.4,1
20170101|2016-07-07 22:30,8,1094.3,1094.3,1094.3,1094.3,1
20170101|2016-07-07 23:00,8,1091.4,1091.9,1091.4,1091.9,2
20170101|2016-07-08 02:00,8,1085,1085,1085,1085,2
20170101|2016-07-08 02:30,8,1087.8,1087.8,1087.8,1087.8,2
20170101|2016-07-08 07:30,8,1078,1083.9,1077.4,1083.9,25
20170101|2016-07-08 08:00,8,1088.7,1097.2,1088.7,1097.2,2
20170101|2016-07-08 08:30,8,1094.2,1095.3,1094.2,1095.3,22
20170101|2016-07-08 09:00,8,1093,1093,1089.9,1089.9,4
20170101|2016-07-08 09:30,8,1091.4,1091.4,1091,1091,2
20170101|2016-07-08 10:00,8,1092.3,1092.6,1092.3,1092.6,2
20170101|2016-07-08 10:30,8,1094.5,1094.5,1094.5,1094.5,1
20170101|2016-07-08 11:00,8,1097.7,1100.5,1097.7,1100.5,14
20170101|2016-07-08 11:30,8,1103.3,1103.3,1101.8,1102,5
20170101|2016-07-08 12:00,8,1103.1,1103.1,1102.3,1102.3,2
20170101|2016-07-08 12:30,8,1102.9,1102.9,1102.9,1102.9,1
20170101|2016-07-08 13:00,8,1105,1105.1,1104.5,1104.5,19
20170101|2016-07-10 20:30,11,1108.4,1110.1,1108.4,1110.1,2
20170101|2016-07-10 21:00,11,1109.5,1109.5,1109.5,1109.5,1
20170101|2016-07-10 23:30,11,1107.4,1107.4,1107.4,1107.4,1
20170101|2016-07-11 00:00,11,1105.9,1105.9,1105.9,1105.9,1
20170101|2016-07-11 00:30,11,1102.8,1103.1,1102.8,1103.1,16
20170101|2016-07-11 02:00,11,1103,1103,1103,1103,2
20170101|2016-07-11 07:30,11,1102.4,1102.4,1100.5,1100.5,3
20170101|2016-07-11 08:00,11,1099.3,1099.3,1098.6,1098.6,3
20170101|2016-07-11 08:30,11,1102.7,1106.8,1102.7,1106.8,3
20170101|2016-07-11 09:30,11,1107,1107,1105.4,1105.4,2
20170101|2016-07-11 10:00,11,1107,1107,1105.1,1105.1,2
20170101|2016-07-11 10:30,11,1104.5,1104.5,1104.5,1104.5,1
20170101|2016-07-11 19:00,12,1103,1103,1103,1103,3
20170101|2016-07-11 20:00,12,1098,1098,1098,1098,2
20170101|2016-07-12 01:00,12,1100.5,1100.5,1100.5,1100.5,2
20170101|2016-07-12 03:30,12,1108.4,1108.4,1108.4,1108.4,2
20170101|2016-07-12 05:00,12,1104.3,1104.3,1104.3,1104.3,2
20170101|2016-07-12 06:00,12,1101.9,1101.9,1098,1098,5
20170101|2016-07-12 07:30,12,1101,1101,1101,1101,1
20170101|2016-07-12 08:00,12,1101,1101,1101,1101,2
20170101|2016-07-12 09:30,12,1105.3,1105.3,1105.3,1105.3,1
20170101|2016-07-12 10:00,12,1106.2,1106.2,1105.3,1105.3,21
20170101|2016-07-12 10:30,12,1099.7,1101.5,1099.7,1101.5,3
20170101|2016-07-12 11:30,12,1100.4,1101.1,1100.4,1101,3
20170101|2016-07-12 12:00,12,1100.5,1100.5,1100.5,1100.5,3
20170101|2016-07-12 19:30,13,1093.6,1093.6,1093.6,1093.6,1
20170101|2016-07-12 21:00,13,1095.4,1095.4,1095.4,1095.4,1
20170101|2016-07-12 21:30,13,1098.2,1098.2,1098.2,1098.2,1
20170101|2016-07-12 23:00,13,1093.4,1093.5,1093.4,1093.5,2
20170101|2016-07-12 23:30,13,1095.8,1095.8,1095.8,1095.8,2
20170101|2016-07-13 00:30,13,1096.8,1096.9,1096.8,1096.9,2
20170101|2016-07-13 07:30,13,1103.3,1103.3,1103.3,1103.3,2
20170101|2016-07-13 08:30,13,1101.7,1101.7,1101.7,1101.7,1
20170101|2016-07-13 09:30,13,1102.4,1103.8,1100.2,1100.2,6
20170101|2016-07-13 10:00,13,1100.7,1100.7,1100.7,1100.7,1
20170101|2016-07-13 10:30,13,1105,1105.6,1104.9,1105.6,3
20170101|2016-07-13 11:30,13,1102.5,1102.5,1102.5,1102.5,1
20170101|2016-07-13 12:00,13,1102.6,1102.6,1102,1102,2
20170101|2016-07-13 18:30,14,1101,1101,1101,1101,1
20170101|2016-07-13 20:30,14,1098.6,1102.5,1098.6,1100,5
20170101|2016-07-13 21:30,14,1101.4,1101.4,1097.8,1097.8,2
20170101|2016-07-13 23:00,14,1100.4,1100.4,1100.4,1100.4,1
20170101|2016-07-14 00:30,14,1097.2,1097.2,1096.2,1096.2,2
20170101|2016-07-14 01:00,14,1097,1097,1094.4,1095.5,3
20170101|2016-07-14 03:00,14,1093,1093,1088,1088,5
20170101|2016-07-14 03:30,14,1090.5,1090.5,1088.1,1088.1,2
20170101|2016-07-14 04:00,14,1089.4,1090.9,1089.4,1090.9,6
20170101|2016-07-14 04:30,14,1090.3,1090.3,1090.3,1090.3,2
20170101|2016-07-14 05:00,14,1091.1,1091.8,1091.1,1091.8,3
20170101|2016-07-14 05:30,14,1091,1091,1091,1091,2
20170101|2016-07-14 06:00,14,1093.3,1093.3,1093.3,1093.3,1
20170101|2016-07-14 06:30,14,1092.8,1092.8,1092.8,1092.8,3
20170101|2016-07-14 07:30,14,1094.6,1094.6,1093.4,1093.4,3
20170101|2016-07-14 08:00,14,1093,1095.1,1092.9,1095,5
20170101|2016-07-14 08:30,14,1094.2,1095.4,1092,1092,4
20170101|2016-07-14 09:00,14,1097.8,1097.8,1097.8,1097.8,1
20170101|2016-07-14 09:30,14,1099,1099,1098.5,1098.5,2
20170101|2016-07-14 10:00,14,1100.1,1106.4,1100.1,1106.4,4
20170101|2016-07-14 10:30,14,1104.1,1104.1,1104.1,1104.1,1
20170101|2016-07-14 12:00,14,1107.3,1107.3,1107.3,1107.3,1
20170101|2016-07-14 12:30,14,1106,1106,1105.8,1106,12
20170101|2016-07-14 13:00,14,1106.2,1107.1,1106.2,1107.1,12
20170101|2016-07-14 19:00,15,1108,1108,1107.4,1107.4,2
20170101|2016-07-14 20:30,15,1103.4,1103.4,1102.4,1102.4,4
20170101|2016-07-14 21:00,15,1102.3,1105.5,1101.4,1105.5,6
20170101|2016-07-14 21:30,15,1105.9,1105.9,1104.9,1105,4
20170101|2016-07-14 22:00,15,1106.4,1107.9,1106.2,1107.9,3
20170101|2016-07-15 00:30,15,1107.5,1107.5,1107.5,1107.5,1
20170101|2016-07-15 01:00,15,1106.1,1106.1,1106.1,1106.1,1
20170101|2016-07-15 01:30,15,1105,1105,1105,1105,1
20170101|2016-07-15 02:30,15,1105.1,1105.1,1105.1,1105.1,1
20170101|2016-07-15 03:00,15,1105.4,1105.4,1105.4,1105.4,1
20170101|2016-07-15 04:00,15,1103.2,1103.2,1103.2,1103.2,2
20170101|2016-07-15 04:30,15,1101.5,1101.5,1101.5,1101.5,1
20170101|2016-07-15 05:00,15,1103.6,1103.6,1103.6,1103.6,1
20170101|2016-07-15 07:30,15,1100,1100.4,1100,1100.4,2
20170101|2016-07-15 08:00,15,1098,1098,1098,1098,2
20170101|2016-07-15 08:30,15,1096.3,1096.3,1096.3,1096.3,1
20170101|2016-07-15 09:00,15,1095.6,1095.9,1089.6,1089.6,10
20170101|2016-07-15 09:30,15,1091.9,1091.9,1091,1091,2
20170101|2016-07-15 10:00,15,1088,1090,1088,1090,4
20170101|2016-07-15 10:30,15,1093.3,1093.3,1090.4,1090.4,2
20170101|2016-07-15 11:30,15,1096.5,1096.5,1096,1096,2
20170101|2016-07-17 21:30,18,1096.1,1096.1,1095.7,1095.8,3
20170101|2016-07-17 23:30,18,1092.8,1092.8,1092.8,1092.8,1
20170101|2016-07-18 00:00,18,1094,1094,1094,1094,1
20170101|2016-07-18 02:00,18,1091.7,1091.7,1091.7,1091.7,1
20170101|2016-07-18 03:00,18,1093.2,1093.2,1093.2,1093.2,1
20170101|2016-07-18 03:30,18,1091.9,1091.9,1091.9,1091.9,1
20170101|2016-07-18 04:00,18,1089.2,1089.2,1089.2,1089.2,3
20170101|2016-07-18 04:30,18,1088,1088,1088,1088,2
20170101|2016-07-18 06:00,18,1086.6,1086.6,1086.6,1086.6,2
20170101|2016-07-18 06:30,18,1088,1088,1088,1088,1
20170101|2016-07-18 08:30,18,1098.9,1098.9,1098.9,1098.9,1
20170101|2016-07-18 09:00,18,1100.4,1100.4,1100.4,1100.4,1
20170101|2016-07-18 10:00,18,1105.5,1105.5,1105.1,1105.1,2
20170101|2016-07-18 10:30,18,1104.2,1104.2,1101.9,1101.9,4
20170101|2016-07-18 11:30,18,1103.2,1103.2,1103,1103.1,30
20170101|2016-07-18 12:00,18,1104.2,1104.2,1102.5,1102.5,3
20170101|2016-07-18 12:30,18,1102.5,1102.5,1102.5,1102.5,1
20170101|2016-07-18 15:00,18,1105.7,1105.7,1105.7,1105.7,2
20170101|2016-07-18 19:30,19,1097.9,1097.9,1097.9,1097.9,2
20170101|2016-07-18 21:30,19,1097.2,1097.2,1097.2,1097.2,1
20170101|2016-07-19 00:30,19,1095.8,1095.8,1095.8,1095.8,1
20170101|2016-07-19 03:00,19,1097.2,1097.2,1097.2,1097.2,1
20170101|2016-07-19 03:30,19,1098.3,1098.3,1097.6,1097.6,2
20170101|2016-07-19 08:00,19,1093.2,1093.2,1093.2,1093.2,1
20170101|2016-07-19 09:30,19,1101.3,1101.3,1099.5,1099.5,2
20170101|2016-07-19 10:00,19,1099.5,1099.8,1099.5,1099.5,4
20170101|2016-07-19 11:30,19,1099.6,1099.6,1099.6,1099.6,1
20170101|2016-07-19 12:00,19,1099.7,1099.7,1099.7,1099.7,1
20170101|2016-07-19 19:00,20,1102.2,1102.5,1102.1,1102.1,4
20170101|2016-07-19 20:00,20,1099.3,1099.3,1099.3,1099.3,1
20170101|2016-07-19 20:30,20,1098.2,1098.2,1098.2,1098.2,1
20170101|2016-07-20 00:30,20,1095.3,1095.3,1094.3,1094.3,3
20170101|2016-07-20 03:00,20,1091.6,1091.6,1089.4,1089.4,3
20170101|2016-07-20 03:30,20,1091.2,1091.2,1091.2,1091.2,1
20170101|2016-07-20 04:00,20,1090.9,1090.9,1090.9,1090.9,1
20170101|2016-07-20 04:30,20,1092,1092,1092,1092,1
20170101|2016-07-20 05:30,20,1090.9,1090.9,1090.9,1090.9,1
20170101|2016-07-20 06:00,20,1089.8,1089.8,1088,1088.6,5
20170101|2016-07-20 06:30,20,1083.7,1085.2,1082,1082,4
20170101|2016-07-20 07:00,20,1082.6,1084.5,1082.6,1084.5,2
20170101|2016-07-20 08:00,20,1079.1,1079.1,1072.7,1078.2,9
20170101|2016-07-20 08:30,20,1081.9,1081.9,1081.9,1081.9,1
20170101|2016-07-20 09:00,20,1082.6,1083,1082.6,1083,3
20170101|2016-07-20 09:30,20,1088.1,1091.9,1087.7,1090,5
20170101|2016-07-20 10:00,20,1087.9,1088.8,1087.9,1088.8,2
20170101|2016-07-20 10:30,20,1089.7,1089.7,1089.7,1089.7,1
20170101|2016-07-20 11:00,20,1092,1092,1092,1092,2
20170101|2016-07-20 12:00,20,1093.3,1093.8,1093.3,1093.8,4
20170101|2016-07-20 19:30,21,1086.8,1087.9,1086.8,1087.9,3
20170101|2016-07-20 20:30,21,1088.2,1088.2,1088.2,1088.2,1
20170101|2016-07-20 21:00,21,1088.2,1088.2,1086.3,1086.3,3
20170101|2016-07-20 21:30,21,1087,1087,1087,1087,3
20170101|2016-07-20 22:00,21,1085,1085,1083.9,1083.9,4
20170101|2016-07-20 22:30,21,1087,1087,1087,1087,2
20170101|2016-07-20 23:00,21,1086.3,1086.3,1086.3,1086.3,1
20170101|2016-07-21 01:30,21,1092.5,1093.2,1092.5,1092.8,8
20170101|2016-07-21 07:00,21,1096,1096,1096,1096,2
20170101|2016-07-21 07:30,21,1097.3,1099.1,1097.3,1097.7,3
20170101|2016-07-21 08:00,21,1096.5,1096.5,1096.5,1096.5,1
20170101|2016-07-21 08:30,21,1100,1100,1099.5,1099.5,3
20170101|2016-07-21 09:00,21,1101.5,1106.7,1101.5,1106.7,16
20170101|2016-07-21 09:30,21,1108.4,1108.4,1105.5,1105.9,4
20170101|2016-07-21 10:00,21,1109.1,1109.6,1107.6,1108.9,7
20170101|2016-07-21 10:30,21,1110.8,1110.8,1110.8,1110.8,1
20170101|2016-07-21 12:00,21,1110.3,1110.5,1110.3,1110.5,3
20170101|2016-07-21 13:00,21,1108.3,1108.3,1108.3,1108.3,1
20170101|2016-07-21 14:00,21,1111.1,1111.1,1111.1,1111.1,1
20170101|2016-07-21 19:30,22,1110.3,1110.3,1110.3,1110.3,2
20170101|2016-07-21 21:30,22,1107.1,1107.1,1107.1,1107.1,1
20170101|2016-07-22 04:30,22,1104.4,1104.4,1104.4,1104.4,1
20170101|2016-07-22 05:00,22,1104.8,1104.8,1104.8,1104.8,1
20170101|2016-07-22 05:30,22,1105,1105.4,1105,1105.4,2
20170101|2016-07-22 06:00,22,1105.8,1105.8,1105.8,1105.8,1
20170101|2016-07-22 07:00,22,1102.8,1102.8,1102.8,1102.8,2
20170101|2016-07-22 07:30,22,1101.5,1101.5,1101.5,1101.5,1
20170101|2016-07-22 08:00,22,1098,1098,1098,1098,4
20170101|2016-07-22 09:00,22,1100,1100,1100,1100,1
20170101|2016-07-22 09:30,22,1099.2,1099.2,1095.9,1096,8
20170101|2016-07-22 10:00,22,1092.8,1092.8,1091.2,1091.2,7
20170101|2016-07-22 11:00,22,1090.2,1090.2,1090.2,1090.2,1
20170101|2016-07-22 11:30,22,1093,1093,1093,1093,1
20170101|2016-07-22 12:00,22,1090.5,1090.5,1090.5,1090.5,1
20170101|2016-07-22 13:00,22,1088.9,1088.9,1086,1086,8
20170101|2016-07-22 13:30,22,1087.5,1087.5,1087.1,1087.1,5
20170101|2016-07-22 14:00,22,1086.9,1086.9,1086.9,1086.9,1
20170101|2016-07-24 19:30,25,1078,1078,1078,1078,2
20170101|2016-07-24 21:30,25,1082.3,1082.3,1082.3,1082.3,1
20170101|2016-07-24 23:00,25,1081.1,1081.3,1081.1,1081.3,2
20170101|2016-07-25 00:00,25,1079.5,1080.4,1079.5,1080.4,2
20170101|2016-07-25 02:00,25,1079.7,1079.7,1079.7,1079.7,1
20170101|2016-07-25 02:30,25,1080.8,1080.8,1080.8,1080.8,5
20170101|2016-07-25 03:00,25,1081.3,1081.3,1081.3,1081.3,5
20170101|2016-07-25 05:30,25,1083,1083,1083,1083,1
20170101|2016-07-25 07:30,25,1077,1077,1077,1077,3
20170101|2016-07-25 08:00,25,1077,1077,1077,1077,2
20170101|2016-07-25 08:30,25,1077,1077,1077,1077,5
20170101|2016-07-25 09:00,25,1077.7,1077.7,1077.7,1077.7,1
20170101|2016-07-25 09:30,25,1077.5,1077.8,1077,1077.8,6
20170101|2016-07-25 10:00,25,1080,1090,1080,1088.3,21
20170101|2016-07-25 12:30,25,1090,1090,1090,1090,1
20170101|2016-07-25 13:00,25,1090.5,1090.5,1090.5,1090.5,2
20170101|2016-07-25 13:30,25,1090,1090,1090,1090,2
20170101|2016-07-25 20:30,26,1093.1,1093.1,1093.1,1093.1,5
20170101|2016-07-25 23:30,26,1092.5,1092.5,1092.5,1092.5,2
20170101|2016-07-26 00:00,26,1093.5,1093.5,1093.5,1093.5,5
20170101|2016-07-26 00:30,26,1093.1,1093.1,1093.1,1093.1,1
20170101|2016-07-26 01:30,26,1092.3,1092.3,1092.3,1092.3,1
20170101|2016-07-26 04:00,26,1095.7,1095.7,1095.7,1095.7,1
20170101|2016-07-26 04:30,26,1095,1095,1095,1095,1
20170101|2016-07-26 07:00,26,1097.1,1100.2,1097.1,1100.2,4
20170101|2016-07-26 08:00,26,1097,1097,1097,1097,1
20170101|2016-07-26 09:00,26,1100.9,1102.3,1100.6,1100.8,6
20170101|2016-07-26 09:30,26,1102.3,1102.3,1098.4,1099.4,11
20170101|2016-07-26 10:00,26,1100.2,1101.1,1098.9,1101,13
20170101|2016-07-26 12:00,26,1101,1101,1101,1101,1
20170101|2016-07-26 12:30,26,1100.1,1100.1,1099.7,1099.7,2
20170101|2016-07-26 13:30,26,1100.8,1100.8,1100.8,1100.8,1
20170101|2016-07-26 15:00,26,1098.9,1098.9,1098.9,1098.9,1
20170101|2016-07-26 19:00,27,1100.2,1100.2,1100.2,1100.2,1
20170101|2016-07-26 21:30,27,1099.3,1099.3,1099.3,1099.3,1
20170101|2016-07-26 22:00,27,1098.8,1098.8,1095.8,1095.8,3
20170101|2016-07-26 23:00,27,1096.8,1096.8,1096.8,1096.8,10
20170101|2016-07-26 23:30,27,1099.8,1099.8,1099.8,1099.8,5
20170101|2016-07-27 01:00,27,1100.4,1100.4,1100.4,1100.4,5
20170101|2016-07-27 06:30,27,1101.1,1101.1,1101.1,1101.1,1
20170101|2016-07-27 07:30,27,1105,1105,1105,1105,1
20170101|2016-07-27 08:00,27,1110.5,1120.3,1110.1,1120.2,20
20170101|2016-07-27 08:30,27,1123.9,1127.8,1123.9,1127.6,7
20170101|2016-07-27 09:00,27,1126,1126.1,1126,1126.1,3
20170101|2016-07-27 09:30,27,1126,1127.4,1126,1127.2,4
20170101|2016-07-27 10:00,27,1129.6,1130,1127.9,1129.8,17
20170101|2016-07-27 11:00,27,1129.6,1129.6,1129.6,1129.6,1
20170101|2016-07-27 12:00,27,1130.2,1130.2,1130.2,1130.2,11
20170101|2016-07-27 13:00,27,1134.7,1134.7,1134.7,1134.7,1
20170101|2016-07-27 13:30,27,1139.7,1139.7,1139.7,1139.7,1
20170101|2016-07-27 14:00,27,1141.9,1146,1141.9,1145.9,15
20170101|2016-07-27 14:30,27,1143.1,1144.9,1143.1,1144.9,2
20170101|2016-07-27 15:00,27,1145,1145,1145,1145,6
20170101|2016-07-27 15:30,27,1145,1145,1145,1145,2
20170101|2016-07-27 17:00,28,1143.8,1143.8,1143.8,1143.8,1
20170101|2016-07-27 19:00,28,1144,1144,1143.8,1143.8,3
20170101|2016-07-27 20:30,28,1143,1143,1143,1143,2
20170101|2016-07-27 22:00,28,1144.6,1144.6,1144.6,1144.6,1
20170101|2016-07-27 22:30,28,1143.3,1143.3,1143.3,1143.3,2
20170101|2016-07-27 23:30,28,1145.8,1145.8,1145.8,1145.8,1
20170101|2016-07-28 00:00,28,1151.9,1151.9,1151.9,1151.9,3
20170101|2016-07-28 00:30,28,1153,1153,1153,1153,1
20170101|2016-07-28 01:00,28,1153.4,1153.5,1153.4,1153.5,2
20170101|2016-07-28 02:00,28,1155.2,1155.2,1155.2,1155.2,1
20170101|2016-07-28 02:30,28,1157.9,1157.9,1157.9,1157.9,8
20170101|2016-07-28 03:30,28,1157.5,1157.5,1157.5,1157.5,2
20170101|2016-07-28 04:00,28,1156,1156,1155,1155,7
20170101|2016-07-28 04:30,28,1154.4,1154.4,1154.4,1154.4,1
20170101|2016-07-28 05:00,28,1155.2,1155.2,1155.2,1155.2,1
20170101|2016-07-28 06:00,28,1154,1154,1154,1154,1
20170101|2016-07-28 07:00,28,1154.3,1159.2,1154.3,1156.8,3
20170101|2016-07-28 07:30,28,1156.2,1156.2,1153.3,1153.3,6
20170101|2016-07-28 08:00,28,1152.5,1153,1147.5,1147.5,23
20170101|2016-07-28 08:30,28,1147,1147.6,1146,1147.6,8
20170101|2016-07-28 09:00,28,1147.7,1147.7,1147.7,1147.7,1
20170101|2016-07-28 09:30,28,1147.2,1147.4,1141.6,1142.3,8
20170101|2016-07-28 10:00,28,1142.8,1146,1142.8,1143.3,9
20170101|2016-07-28 10:30,28,1140.9,1140.9,1140.9,1140.9,1
20170101|2016-07-28 12:00,28,1141,1141,1139.5,1139.5,8
20170101|2016-07-28 12:30,28,1143,1143.1,1143,1143.1,2
20170101|2016-07-28 14:30,28,1143.6,1143.6,1143.6,1143.6,1
20170101|2016-07-28 15:00,28,1143,1143,1143,1143,1
20170101|2016-07-28 19:00,29,1141.1,1142.5,1141.1,1142.5,11
20170101|2016-07-28 19:30,29,1142.8,1142.8,1142.8,1142.8,1
20170101|2016-07-28 21:00,29,1145.1,1145.1,1144.9,1144.9,2
20170101|2016-07-28 21:30,29,1141.1,1141.1,1140.7,1140.7,2
20170101|2016-07-28 22:00,29,1143.9,1143.9,1142.1,1142.1,2
20170101|2016-07-28 22:30,29,1138,1148.8,1138,1148.8,6
20170101|2016-07-28 23:30,29,1149.3,1149.5,1149.3,1149.5,2
20170101|2016-07-29 00:30,29,1144,1144,1143.3,1143.3,6
20170101|2016-07-29 01:00,29,1142,1142,1142,1142,5
20170101|2016-07-29 02:30,29,1142.8,1142.9,1142.4,1142.4,4
20170101|2016-07-29 03:30,29,1136.5,1136.5,1136.5,1136.5,2
20170101|2016-07-29 08:00,29,1151.9,1154.7,1151.8,1154.7,7
20170101|2016-07-29 08:30,29,1148,1151.7,1148,1150.7,12
20170101|2016-07-29 09:00,29,1153.3,1156.1,1153.3,1154.5,14
20170101|2016-07-29 09:30,29,1159,1161,1159,1161,14
20170101|2016-07-29 10:00,29,1165.2,1165.3,1164.9,1164.9,4
20170101|2016-07-29 10:30,29,1159,1159,1159,1159,1
20170101|2016-07-29 11:00,29,1159.6,1159.6,1159.6,1159.6,2
20170101|2016-07-29 11:30,29,1154.7,1154.7,1151.6,1151.6,3
20170101|2016-07-29 12:00,29,1152.7,1157.5,1152.7,1157.5,3
20170101|2016-07-29 12:30,29,1155.5,1155.5,1155.5,1155.5,1
20170101|2016-07-29 13:00,29,1155,1155,1155,1155,1
20170101|2016-07-31 18:30,1,1155.3,1155.9,1155.3,1155.9,3
20170101|2016-07-31 19:00,1,1152.8,1152.8,1152.8,1152.8,2
20170101|2016-07-31 19:30,1,1153.1,1153.1,1153.1,1153.1,1
20170101|2016-07-31 20:00,1,1155.9,1155.9,1155.9,1155.9,1
20170101|2016-07-31 21:30,1,1157.1,1157.1,1157.1,1157.1,1
20170101|2016-08-01 00:00,1,1160.1,1160.1,1159.4,1160.1,3
20170101|2016-08-01 01:00,1,1158.8,1158.8,1158.8,1158.8,1
20170101|2016-08-01 03:00,1,1160.1,1160.1,1160.1,1160.1,1
20170101|2016-08-01 07:30,1,1160.1,1160.1,1159,1160.1,7
20170101|2016-08-01 08:00,1,1159.3,1164.4,1159.3,1164.4,6
20170101|2016-08-01 09:00,1,1162.1,1162.1,1161.6,1161.6,5
20170101|2016-08-01 09:30,1,1161.7,1163.9,1161.7,1163.9,2
20170101|2016-08-01 10:00,1,1164.8,1169.8,1164.8,1169.5,18
20170101|2016-08-01 10:30,1,1166.7,1166.8,1166.7,1166.8,12
20170101|2016-08-01 11:00,1,1167.6,1167.6,1167.6,1167.6,1
20170101|2016-08-01 11:30,1,1164.2,1164.2,1164.2,1164.2,1
20170101|2016-08-01 12:00,1,1165.6,1165.6,1165.6,1165.6,1
20170101|2016-08-01 13:00,1,1166,1166,1164.8,1164.8,7
20170101|2016-08-01 14:00,1,1165.8,1165.8,1165.8,1165.8,1
20170101|2016-08-01 15:00,1,1165.5,1165.8,1165.5,1165.8,3
20170101|2016-08-01 20:30,2,1162.1,1162.1,1162.1,1162.1,2
20170101|2016-08-01 21:30,2,1163.8,1163.8,1163.8,1163.8,1
20170101|2016-08-02 01:00,2,1170,1170,1170,1170,1
20170101|2016-08-02 02:30,2,1175.6,1175.6,1174.2,1174.3,6
20170101|2016-08-02 03:00,2,1172.9,1172.9,1172.9,1172.9,1
20170101|2016-08-02 03:30,2,1172.6,1172.6,1172.6,1172.6,1
20170101|2016-08-02 04:30,2,1175.9,1175.9,1175.9,1175.9,1
20170101|2016-08-02 05:00,2,1177.2,1177.2,1177.2,1177.2,1
20170101|2016-08-02 06:00,2,1176,1176,1176,1176,2
20170101|2016-08-02 06:30,2,1174.2,1174.2,1174.2,1174.2,1
20170101|2016-08-02 07:00,2,1178.6,1180,1178.6,1178.6,15
20170101|2016-08-02 07:30,2,1180,1183.1,1180,1183.1,4
20170101|2016-08-02 08:00,2,1184.5,1185,1180,1180.4,13
20170101|2016-08-02 09:00,2,1181.6,1181.6,1181.6,1181.6,3
20170101|2016-08-02 09:30,2,1183,1183.5,1180.2,1180.2,17
20170101|2016-08-02 10:00,2,1179.8,1179.8,1176.2,1176.2,42
20170101|2016-08-02 10:30,2,1176.6,1177.5,1174.5,1177,35
20170101|2016-08-02 11:00,2,1177.1,1179.1,1175.5,1178.1,32
20170101|2016-08-02 11:30,2,1178.3,1178.3,1173.4,1173.4,4
20170101|2016-08-02 12:00,2,1173.6,1173.8,1173.6,1173.8,5
20170101|2016-08-02 13:00,2,1174.7,1174.7,1174.7,1174.7,1
20170101|2016-08-02 17:00,3,1173,1173,1173,1173,5
20170101|2016-08-02 19:30,3,1172.8,1172.8,1172.8,1172.8,1
20170101|2016-08-02 22:00,3,1171.7,1171.7,1171.7,1171.7,1
20170101|2016-08-03 02:30,3,1169.6,1169.6,1169.6,1169.6,1
20170101|2016-08-03 03:00,3,1171.1,1171.1,1171.1,1171.1,1
20170101|2016-08-03 03:30,3,1168,1168,1168,1168,1
20170101|2016-08-03 04:00,3,1168,1168,1167.2,1167.2,19
20170101|2016-08-03 05:00,3,1167.8,1167.8,1167.8,1167.8,1
20170101|2016-08-03 06:00,3,1166,1167.8,1165.2,1167.8,6
20170101|2016-08-03 07:00,3,1170.7,1170.7,1170.7,1170.7,1
20170101|2016-08-03 07:30,3,1173.4,1173.4,1173.4,1173.4,5
20170101|2016-08-03 08:00,3,1170,1171.3,1170,1171.3,3
20170101|2016-08-03 08:30,3,1169.5,1169.5,1166.6,1167.5,23
20170101|2016-08-03 09:00,3,1168.8,1168.8,1163.9,1163.9,4
20170101|2016-08-03 09:30,3,1163.6,1167,1163.6,1166.2,5
20170101|2016-08-03 10:00,3,1169.1,1170,1169.1,1170,2
20170101|2016-08-03 10:30,3,1172.7,1172.7,1172,1172.4,5
20170101|2016-08-03 11:00,3,1173.5,1173.5,1173.5,1173.5,8
20170101|2016-08-03 12:30,3,1170.7,1170.7,1170.7,1170.7,1
20170101|2016-08-03 13:00,3,1170.4,1170.8,1170.1,1170.8,4
20170101|2016-08-03 20:00,4,1167.8,1167.8,1167.8,1167.8,1
20170101|2016-08-03 21:00,4,1167.8,1167.8,1167.8,1167.8,1
20170101|2016-08-03 21:30,4,1164.5,1164.5,1164.5,1164.5,1
20170101|2016-08-04 01:00,4,1162.2,1162.2,1162.2,1162.2,2
20170101|2016-08-04 05:30,4,1163,1163,1163,1163,1
20170101|2016-08-04 06:00,4,1162.2,1165.3,1162.2,1165.1,4
20170101|2016-08-04 06:30,4,1164.5,1165.2,1164.1,1165.2,5
20170101|2016-08-04 07:00,4,1166.1,1166.1,1165.2,1165.2,2
20170101|2016-08-04 07:30,4,1169,1169,1165.8,1165.8,2
20170101|2016-08-04 08:00,4,1167.9,1167.9,1162.2,1164,15
20170101|2016-08-04 08:30,4,1165.5,1165.5,1162.4,1162.6,5
20170101|2016-08-04 09:00,4,1162.2,1162.2,1159.7,1159.7,23
20170101|2016-08-04 09:30,4,1159.6,1161.1,1159.6,1160.2,4
20170101|2016-08-04 10:00,4,1163.9,1170.4,1163.9,1170.4,6
20170101|2016-08-04 11:30,4,1168.7,1168.7,1168.7,1168.7,2
20170101|2016-08-04 12:00,4,1167,1167,1166.2,1166.2,6
20170101|2016-08-04 19:00,5,1164.5,1165.5,1164.4,1165.4,19
20170101|2016-08-05 00:00,5,1168.6,1168.6,1168.6,1168.6,1
20170101|2016-08-05 00:30,5,1170.2,1172,1170.2,1171.3,5
20170101|2016-08-05 01:00,5,1171.6,1171.6,1170.5,1170.7,13
20170101|2016-08-05 02:30,5,1172.3,1172.3,1171.5,1171.5,15
20170101|2016-08-05 05:00,5,1169.7,1169.7,1169.7,1169.7,1
20170101|2016-08-05 05:30,5,1166.1,1166.1,1165.2,1165.2,6
20170101|2016-08-05 06:00,5,1167,1170.3,1167,1170.3,3
20170101|2016-08-05 06:30,5,1170.2,1170.2,1168.2,1168.2,11
20170101|2016-08-05 07:00,5,1168.2,1169,1167.6,1167.6,40
20170101|2016-08-05 07:30,5,1158,1161.5,1153,1158.7,36
20170101|2016-08-05 08:00,5,1154.7,1155.2,1152,1152,20
20170101|2016-08-05 08:30,5,1150,1150,1146.8,1148.9,42
20170101|2016-08-05 09:00,5,1148.8,1149.5,1145.6,1145.6,4
20170101|2016-08-05 09:30,5,1147.9,1147.9,1144.5,1146.2,11
20170101|2016-08-05 10:00,5,1145,1149.2,1145,1147.4,7
20170101|2016-08-05 10:30,5,1148.2,1148.2,1148.2,1148.2,2
20170101|2016-08-05 11:00,5,1149,1149,1148.3,1148.5,14
20170101|2016-08-05 11:30,5,1149.4,1149.4,1149.4,1149.4,2
20170101|2016-08-05 12:00,5,1153.2,1154.5,1153,1153,22
20170101|2016-08-05 12:30,5,1152.7,1152.7,1151.4,1152,19
20170101|2016-08-05 13:00,5,1151.3,1152.9,1151.3,1151.7,29
20170101|2016-08-05 13:30,5,1153.1,1153.1,1153.1,1153.1,1
20170101|2016-08-05 14:00,5,1152.7,1152.7,1152.2,1152.3,8
20170101|2016-08-05 15:00,5,1150.8,1151.7,1150.8,1151.7,4
20170101|2016-08-05 15:30,5,1152.1,1152.1,1152.1,1152.1,2
20170101|2016-08-07 19:30,8,1149.4,1149.4,1148.8,1149,6
20170101|2016-08-07 20:00,8,1151.8,1151.8,1151.8,1151.8,2
20170101|2016-08-08 02:30,8,1153.2,1153.2,1153.2,1153.2,1
20170101|2016-08-08 03:00,8,1151.1,1151.8,1151.1,1151.8,2
20170101|2016-08-08 05:00,8,1150.5,1150.5,1150.5,1150.5,1
20170101|2016-08-08 07:00,8,1155.6,1157.4,1155.6,1157.4,7
20170101|2016-08-08 07:30,8,1159.2,1160.1,1159.2,1160.1,3
20170101|2016-08-08 08:00,8,1158.9,1158.9,1156.4,1156.9,13
20170101|2016-08-08 08:30,8,1158.5,1161.3,1158.5,1161.3,11
20170101|2016-08-08 09:00,8,1157.7,1157.9,1157.1,1157.1,6
20170101|2016-08-08 09:30,8,1157.3,1158,1156.7,1157,17
20170101|2016-08-08 10:00,8,1157.4,1158.7,1157.4,1157.5,5
20170101|2016-08-08 10:30,8,1158.2,1158.2,1158.2,1158.2,5
20170101|2016-08-08 11:30,8,1158,1158,1158,1158,5
20170101|2016-08-08 14:00,8,1157.5,1157.5,1157.5,1157.5,2
20170101|2016-08-08 15:00,8,1157.2,1157.2,1157.2,1157.2,2
20170101|2016-08-08 19:00,9,1158.4,1158.4,1158.2,1158.2,2
20170101|2016-08-08 21:30,9,1157,1157.1,1157,1157.1,3
20170101|2016-08-09 00:30,9,1156.5,1156.5,1154.5,1154.5,4
20170101|2016-08-09 01:00,9,1152.8,1152.8,1152.1,1152.1,6
20170101|2016-08-09 01:30,9,1152.2,1152.2,1152.2,1152.2,1
20170101|2016-08-09 03:00,9,1151.1,1151.1,1151.1,1151.1,1
20170101|2016-08-09 03:30,9,1151.9,1151.9,1151.9,1151.9,2
20170101|2016-08-09 07:00,9,1151.1,1151.1,1149.5,1150.1,12
20170101|2016-08-09 07:30,9,1150.7,1150.7,1150.7,1150.7,1
20170101|2016-08-09 08:00,9,1156.4,1156.4,1156.4,1156.4,3
20170101|2016-08-09 08:30,9,1159.2,1159.3,1158.8,1158.8,8
20170101|2016-08-09 09:00,9,1164.6,1164.6,1164.6,1164.6,2
20170101|2016-08-09 09:30,9,1163.3,1163.3,1163.3,1163.3,1
20170101|2016-08-09 10:00,9,1163.3,1163.3,1163.3,1163.3,1
20170101|2016-08-09 12:30,9,1162.4,1162.4,1162.4,1162.4,1
20170101|2016-08-09 13:00,9,1162.1,1162.1,1162.1,1162.1,1
20170101|2016-08-09 13:30,9,1162.5,1162.5,1162.5,1162.5,1
20170101|2016-08-09 15:00,9,1161,1162,1161,1162,5
20170101|2016-08-09 19:00,10,1166.2,1167.5,1166.2,1167.5,2
20170101|2016-08-09 19:30,10,1168.2,1168.2,1168.2,1168.2,1
20170101|2016-08-09 20:30,10,1169.9,1169.9,1169.9,1169.9,6
20170101|2016-08-09 21:30,10,1170.7,1171.1,1169.8,1171.1,4
20170101|2016-08-09 22:30,10,1178.5,1185,1178.5,1185,2
20170101|2016-08-09 23:00,10,1182.7,1182.7,1182,1182,6
20170101|2016-08-09 23:30,10,1184.9,1184.9,1183.1,1184.1,4
20170101|2016-08-10 00:00,10,1184.1,1184.4,1184.1,1184.4,6
20170101|2016-08-10 00:30,10,1183.3,1184.2,1183.3,1184.2,3
20170101|2016-08-10 01:00,10,1184,1186.5,1183.5,1186.5,8
20170101|2016-08-10 01:30,10,1189.7,1189.7,1189.7,1189.7,1
20170101|2016-08-10 02:00,10,1187.4,1187.4,1186.9,1187,12
20170101|2016-08-10 03:30,10,1186.1,1186.1,1186.1,1186.1,2
20170101|2016-08-10 04:00,10,1190.5,1190.5,1190.5,1190.5,2
20170101|2016-08-10 04:30,10,1191.4,1191.4,1191.4,1191.4,1
20170101|2016-08-10 05:00,10,1192.2,1193.4,1192.2,1193.4,4
20170101|2016-08-10 05:30,10,1195.1,1197.1,1195,1195,115
20170101|2016-08-10 06:00,10,1198,1198.8,1198,1198.5,6
20170101|2016-08-10 06:30,10,1198.5,1200.4,1195.7,1195.7,4
20170101|2016-08-10 07:00,10,1197.6,1198.6,1197.6,1198,8
20170101|2016-08-10 07:30,10,1194.5,1194.5,1193.5,1193.5,3
20170101|2016-08-10 08:00,10,1191.6,1191.9,1186,1186.8,15
20170101|2016-08-10 08:30,10,1188.9,1189.4,1184.5,1184.5,35
20170101|2016-08-10 09:00,10,1184,1187.5,1184,1186.7,4
20170101|2016-08-10 09:30,10,1187.7,1187.7,1184.2,1185.4,148
20170101|2016-08-10 10:00,10,1185.6,1187.5,1185.4,1186.1,56
20170101|2016-08-10 12:00,10,1184.5,1186.2,1184.5,1186.2,2
20170101|2016-08-10 12:30,10,1186.9,1187.7,1186.8,1187.7,8
20170101|2016-08-10 13:00,10,1187.3,1187.3,1187.3,1187.3,3
20170101|2016-08-10 13:30,10,1184.5,1184.5,1184.5,1184.5,1
20170101|2016-08-10 15:00,10,1183,1183,1183,1183,1
20170101|2016-08-10 17:00,11,1184.8,1184.8,1184.8,1184.8,2
20170101|2016-08-10 19:30,11,1185.5,1185.5,1185.5,1185.5,1
20170101|2016-08-10 20:30,11,1180,1180,1180,1180,1
20170101|2016-08-10 21:30,11,1182.5,1182.5,1182.5,1182.5,4
20170101|2016-08-10 22:30,11,1181,1181,1181,1181,2
20170101|2016-08-10 23:00,11,1180,1181.2,1180,1181.2,2
20170101|2016-08-11 00:00,11,1178.9,1178.9,1178.9,1178.9,1
20170101|2016-08-11 00:30,11,1181.6,1181.6,1181.6,1181.6,1
20170101|2016-08-11 02:30,11,1182.5,1182.5,1182.5,1182.5,1
20170101|2016-08-11 03:00,11,1182.5,1184.5,1182.5,1184.5,3
20170101|2016-08-11 04:00,11,1183.5,1183.5,1183.5,1183.5,1
20170101|2016-08-11 06:00,11,1181.2,1181.2,1181.2,1181.2,1
20170101|2016-08-11 07:00,11,1178.8,1179.7,1174.9,1174.9,13
20170101|2016-08-11 07:30,11,1174.8,1175.7,1173,1173,8
20170101|2016-08-11 08:00,11,1171.1,1173.5,1171.1,1173,27
20170101|2016-08-11 08:30,11,1175,1175,1167.3,1169.5,22
20170101|2016-08-11 09:00,11,1171,1171,1165.1,1170,14
20170101|2016-08-11 09:30,11,1170,1171.1,1169.3,1170,12
20170101|2016-08-11 10:00,11,1170.6,1172.2,1170.6,1171.2,10
20170101|2016-08-11 10:30,11,1167,1167,1166,1166,11
20170101|2016-08-11 11:00,11,1163.3,1163.3,1163.1,1163.2,15
20170101|2016-08-11 11:30,11,1158,1158,1157.5,1157.5,4
20170101|2016-08-11 12:30,11,1158.8,1158.8,1158.8,1158.8,1
20170101|2016-08-11 13:30,11,1153,1153,1153,1153,2
20170101|2016-08-11 14:00,11,1151.2,1151.2,1148,1148,10
20170101|2016-08-11 14:30,11,1150,1150,1150,1150,2
20170101|2016-08-11 19:00,12,1153.8,1154.3,1153.8,1154.3,2
20170101|2016-08-11 19:30,12,1153.7,1153.7,1153.7,1153.7,1
20170101|2016-08-11 21:00,12,1155.4,1155.4,1155.4,1155.4,10
20170101|2016-08-11 22:30,12,1156,1156,1156,1156,5
20170101|2016-08-11 23:00,12,1156.1,1156.1,1156.1,1156.1,1
20170101|2016-08-11 23:30,12,1152.6,1152.6,1152.6,1152.6,1
20170101|2016-08-12 00:30,12,1155,1155,1155,1155,1
20170101|2016-08-12 01:00,12,1154.9,1155,1154,1155,5
20170101|2016-08-12 01:30,12,1154,1154,1154,1154,3
20170101|2016-08-12 03:30,12,1148.9,1148.9,1148.9,1148.9,1
20170101|2016-08-12 04:00,12,1146.3,1146.3,1137.7,1143,14
20170101|2016-08-12 04:30,12,1141.5,1141.5,1141.5,1141.5,1
20170101|2016-08-12 05:30,12,1141.6,1142.3,1141.6,1142.2,3
20170101|2016-08-12 07:00,12,1145.9,1150.2,1145.9,1150.2,22
20170101|2016-08-12 07:30,12,1152.5,1159,1152.5,1158.1,10
20170101|2016-08-12 08:00,12,1154.5,1154.5,1152.7,1152.7,4
20170101|2016-08-12 08:30,12,1149.5,1152.5,1149.5,1152.5,2
20170101|2016-08-12 09:00,12,1150.8,1151,1143.3,1143.3,8
20170101|2016-08-12 09:30,12,1144.2,1149,1144.2,1149,8
20170101|2016-08-12 10:00,12,1148.5,1152.8,1148.5,1150.9,12
20170101|2016-08-12 11:00,12,1149.5,1149.5,1142,1142,4
20170101|2016-08-12 11:30,12,1142,1142,1138,1138,4
20170101|2016-08-12 12:00,12,1134.9,1134.9,1134.9,1134.9,1
20170101|2016-08-12 13:30,12,1128,1128.7,1126.8,1128.7,15
20170101|2016-08-12 15:00,12,1130.2,1130.2,1130.2,1130.2,2
20170101|2016-08-14 17:00,15,1131.6,1131.6,1131.6,1131.6,1
20170101|2016-08-14 18:00,15,1133.8,1133.8,1133.8,1133.8,1
20170101|2016-08-14 18:30,15,1135.3,1135.5,1135.3,1135.5,2
20170101|2016-08-14 20:00,15,1132.4,1132.8,1129.5,1129.8,5
20170101|2016-08-14 20:30,15,1130.5,1133.4,1130.5,1133.4,8
20170101|2016-08-14 22:00,15,1135.7,1135.7,1135.7,1135.7,1
20170101|2016-08-14 22:30,15,1135.8,1135.8,1135,1135,3
20170101|2016-08-14 23:00,15,1135.6,1135.6,1135.6,1135.6,1
20170101|2016-08-15 00:00,15,1132.3,1132.3,1132.3,1132.3,1
20170101|2016-08-15 00:30,15,1133,1133,1132.2,1132.2,8
20170101|2016-08-15 02:00,15,1134.8,1134.8,1134.8,1134.8,1
20170101|2016-08-15 03:00,15,1134.8,1134.8,1133.3,1133.3,2
20170101|2016-08-15 03:30,15,1131,1135.1,1131,1135.1,19
20170101|2016-08-15 05:30,15,1137.3,1137.3,1137.3,1137.3,1
20170101|2016-08-15 06:00,15,1130.5,1130.5,1130.5,1130.5,1
20170101|2016-08-15 06:30,15,1130.9,1131.3,1130.9,1131.3,12
20170101|2016-08-15 07:00,15,1129,1129,1125,1125,14
20170101|2016-08-15 07:30,15,1128.1,1129.5,1121.3,1121.3,16
20170101|2016-08-15 08:00,15,1118,1122.1,1117.9,1121,31
20170101|2016-08-15 08:30,15,1120.8,1120.8,1120.5,1120.5,2
20170101|2016-08-15 09:00,15,1120.5,1120.9,1118.9,1119.3,22
20170101|2016-08-15 09:30,15,1118.8,1122.5,1118.8,1121.8,42
20170101|2016-08-15 10:00,15,1122.1,1122.1,1119.3,1121.1,26
20170101|2016-08-15 10:30,15,1121.4,1122,1121.3,1121.7,21
20170101|2016-08-15 11:00,15,1120.9,1123,1120.9,1122.1,7
20170101|2016-08-15 11:30,15,1119.8,1119.9,1118.5,1119.9,5
20170101|2016-08-15 12:00,15,1120.8,1120.8,1118.1,1119.3,27
20170101|2016-08-15 12:30,15,1119.6,1119.6,1118.8,1118.8,12
20170101|2016-08-15 14:00,15,1118.4,1118.4,1118.4,1118.4,2
20170101|2016-08-15 14:30,15,1118.4,1118.4,1117.3,1117.3,5
20170101|2016-08-15 15:30,15,1117.3,1117.3,1117.3,1117.3,1
20170101|2016-08-15 18:30,16,1120.4,1120.4,1120.4,1120.4,1
20170101|2016-08-15 19:00,16,1121,1122.3,1120.8,1122.3,25
20170101|2016-08-15 19:30,16,1126.7,1127.8,1126.7,1127.6,6
20170101|2016-08-15 20:00,16,1127.1,1127.1,1127.1,1127.1,1
20170101|2016-08-15 21:00,16,1126.7,1126.7,1126.7,1126.7,1
20170101|2016-08-15 21:30,16,1126.5,1129.6,1126.3,1128.2,19
20170101|2016-08-15 22:00,16,1128.8,1129.3,1128.8,1129.3,2
20170101|2016-08-15 22:30,16,1129.6,1129.6,1129.6,1129.6,2
20170101|2016-08-15 23:30,16,1129.4,1129.4,1129.4,1129.4,2
20170101|2016-08-16 00:30,16,1131.1,1131.1,1131.1,1131.1,1
20170101|2016-08-16 01:00,16,1132.2,1134,1132.2,1132.6,4
20170101|2016-08-16 02:00,16,1132.1,1132.1,1129.8,1129.8,11
20170101|2016-08-16 02:30,16,1129.7,1133.7,1129.7,1133.7,9
20170101|2016-08-16 03:00,16,1135.3,1136.9,1135.3,1136.2,4
20170101|2016-08-16 03:30,16,1135.6,1135.6,1134.5,1134.5,3
20170101|2016-08-16 04:30,16,1135.6,1137.2,1135.6,1136.5,6
20170101|2016-08-16 05:00,16,1139.6,1140.6,1139.4,1140.5,5
20170101|2016-08-16 05:30,16,1139.5,1139.5,1139.5,1139.5,1
20170101|2016-08-16 06:00,16,1140.4,1141.8,1140.4,1141.8,2
20170101|2016-08-16 06:30,16,1141.6,1143.6,1141.6,1143.6,2
20170101|2016-08-16 07:00,16,1146.1,1146.1,1143.1,1143.1,7
20170101|2016-08-16 07:30,16,1140.4,1140.4,1133.1,1133.1,5
20170101|2016-08-16 08:00,16,1128,1128,1123.6,1124.2,31
20170101|2016-08-16 08:30,16,1123.7,1123.7,1120,1121.3,11
20170101|2016-08-16 09:00,16,1123.5,1124.5,1123.5,1123.6,4
20170101|2016-08-16 09:30,16,1122.6,1126.3,1122.6,1126.3,3
20170101|2016-08-16 10:00,16,1124.9,1128,1124.6,1127.8,7
20170101|2016-08-16 10:30,16,1128.3,1128.3,1128.1,1128.1,4
20170101|2016-08-16 11:00,16,1126.1,1126.1,1126,1126,2
20170101|2016-08-16 11:30,16,1122.8,1127.2,1122.6,1127.2,15
20170101|2016-08-16 12:00,16,1127.3,1127.3,1126,1126,6
20170101|2016-08-16 14:00,16,1125.6,1125.6,1125.5,1125.5,2
20170101|2016-08-16 19:30,17,1126.6,1128.9,1126.6,1128.9,13
20170101|2016-08-16 20:30,17,1129.2,1129.2,1129.2,1129.2,3
20170101|2016-08-16 21:00,17,1128.6,1128.6,1128.6,1128.6,1
20170101|2016-08-16 21:30,17,1127.3,1127.3,1126.9,1126.9,6
20170101|2016-08-16 22:00,17,1127,1127,1126.8,1127,13
20170101|2016-08-16 22:30,17,1127,1127,1127,1127,1
20170101|2016-08-16 23:00,17,1126.5,1126.5,1126.5,1126.5,1
20170101|2016-08-16 23:30,17,1125.5,1125.5,1123.7,1123.7,4
20170101|2016-08-17 00:00,17,1122.6,1122.6,1120.8,1121.6,8
20170101|2016-08-17 00:30,17,1122,1122,1122,1122,1
20170101|2016-08-17 01:00,17,1123.1,1123.1,1123.1,1123.1,1
20170101|2016-08-17 01:30,17,1124.1,1124.1,1121.6,1121.7,6
20170101|2016-08-17 02:00,17,1124,1124,1124,1124,1
20170101|2016-08-17 03:00,17,1124,1124,1123,1123,4
20170101|2016-08-17 03:30,17,1122,1122,1122,1122,2
20170101|2016-08-17 04:00,17,1121,1121,1121,1121,2
20170101|2016-08-17 05:00,17,1119.3,1120.7,1119.3,1120.7,3
20170101|2016-08-17 06:00,17,1121,1121,1121,1121,2
20170101|2016-08-17 07:00,17,1122.4,1123.3,1120.1,1120.2,8
20170101|2016-08-17 07:30,17,1120.6,1120.6,1119.3,1119.5,8
20170101|2016-08-17 08:00,17,1118,1118,1114.9,1114.9,13
20170101|2016-08-17 08:30,17,1114.6,1114.6,1113.7,1113.8,16
20170101|2016-08-17 09:00,17,1114.7,1114.7,1114.7,1114.7,2
20170101|2016-08-17 09:30,17,1115.3,1117,1115.3,1117,12
20170101|2016-08-17 10:00,17,1115.9,1118.6,1115.7,1118.6,8
20170101|2016-08-17 10:30,17,1118.9,1118.9,1118.9,1118.9,1
20170101|2016-08-17 11:30,17,1117.1,1117.6,1117.1,1117.5,19
20170101|2016-08-17 12:00,17,1117.8,1117.9,1116.5,1116.8,13
20170101|2016-08-17 13:00,17,1117.4,1129.7,1109.8,1124.9,34
20170101|2016-08-17 13:30,17,1122.5,1122.5,1122.5,1122.5,2
20170101|2016-08-17 15:30,17,1123.4,1123.4,1123.4,1123.4,2
20170101|2016-08-17 17:00,18,1125.2,1125.2,1125.2,1125.2,1
20170101|2016-08-17 18:30,18,1130.2,1130.2,1130.2,1130.2,1
20170101|2016-08-17 19:00,18,1131.4,1134.5,1130.7,1133.9,30
20170101|2016-08-17 19:30,18,1133.3,1133.3,1133.3,1133.3,2
20170101|2016-08-17 20:30,18,1137.5,1138.1,1136.9,1137.9,33
20170101|2016-08-17 21:00,18,1138.5,1138.5,1138.5,1138.5,2
20170101|2016-08-17 22:00,18,1137.8,1137.8,1136.4,1136.4,2
20170101|2016-08-17 22:30,18,1137.8,1137.8,1137.8,1137.8,3
20170101|2016-08-17 23:30,18,1135.9,1135.9,1134.5,1134.5,2
20170101|2016-08-18 00:00,18,1135.9,1135.9,1135.9,1135.9,1
20170101|2016-08-18 00:30,18,1136,1136,1136,1136,1
20170101|2016-08-18 01:00,18,1134.4,1134.4,1134.3,1134.3,2
20170101|2016-08-18 02:00,18,1135.3,1135.3,1135.3,1135.3,1
20170101|2016-08-18 02:30,18,1133.3,1133.3,1133.2,1133.2,4
20170101|2016-08-18 03:00,18,1133.2,1133.2,1132,1132,7
20170101|2016-08-18 03:30,18,1132.8,1132.8,1131,1131,4
20170101|2016-08-18 04:00,18,1129,1130.1,1129,1130.1,3
20170101|2016-08-18 05:00,18,1130,1130,1130,1130,1
20170101|2016-08-18 06:00,18,1132.1,1132.1,1132.1,1132.1,1
20170101|2016-08-18 07:00,18,1130.6,1130.6,1130.6,1130.6,1
20170101|2016-08-18 07:30,18,1132.4,1132.4,1132.4,1132.4,1
20170101|2016-08-18 08:30,18,1133.4,1137.7,1133.4,1137.7,11
20170101|2016-08-18 09:00,18,1134.3,1134.3,1132.9,1132.9,4
20170101|2016-08-18 09:30,18,1133.1,1137.5,1132.1,1137.5,12
20170101|2016-08-18 10:00,18,1137.5,1137.5,1134.2,1134.2,5
20170101|2016-08-18 11:00,18,1136.5,1136.5,1134.4,1134.4,3
20170101|2016-08-18 12:00,18,1135.8,1135.8,1135.8,1135.8,2
20170101|2016-08-18 12:30,18,1135,1135.1,1135,1135.1,3
20170101|2016-08-18 13:00,18,1136.7,1137,1136.7,1137,10
20170101|2016-08-18 13:30,18,1139.2,1139.2,1139.2,1139.2,1
20170101|2016-08-18 14:30,18,1138.4,1138.4,1138.4,1138.4,1
20170101|2016-08-18 19:00,19,1128,1128.4,1128,1128.4,4
20170101|2016-08-18 20:00,19,1132,1132,1131.3,1131.3,4
20170101|2016-08-18 21:30,19,1132.4,1132.4,1131.8,1132.2,21
20170101|2016-08-18 23:00,19,1128.8,1128.8,1128.8,1128.8,1
20170101|2016-08-19 00:30,19,1130.4,1130.4,1130.4,1130.4,1
20170101|2016-08-19 02:00,19,1126.9,1126.9,1126.9,1126.9,2
20170101|2016-08-19 02:30,19,1124.5,1124.5,1124.5,1124.5,4
20170101|2016-08-19 03:00,19,1124.5,1124.5,1124.5,1124.5,2
20170101|2016-08-19 03:30,19,1124.5,1124.5,1123,1123,5
20170101|2016-08-19 04:00,19,1122.5,1122.5,1122.5,1122.5,5
20170101|2016-08-19 04:30,19,1119.9,1119.9,1119.9,1119.9,1
20170101|2016-08-19 05:30,19,1118.9,1120.5,1118,1120.5,13
20170101|2016-08-19 06:30,19,1120.5,1120.5,1120.5,1120.5,1
20170101|2016-08-19 07:00,19,1121,1121.6,1115.2,1116.1,9
20170101|2016-08-19 07:30,19,1114.5,1116.5,1114.5,1116.5,29
20170101|2016-08-19 08:00,19,1118.5,1121.1,1117.6,1121.1,12
20170101|2016-08-19 08:30,19,1121.1,1122.3,1121.1,1122.3,2
20170101|2016-08-19 09:00,19,1127.6,1127.7,1122.4,1122.4,11
20170101|2016-08-19 09:30,19,1121.6,1121.6,1121.6,1121.6,8
20170101|2016-08-19 10:00,19,1123,1123.2,1119.8,1121,27
20170101|2016-08-19 10:30,19,1120.5,1120.5,1120.5,1120.5,4
20170101|2016-08-19 12:00,19,1121.4,1121.4,1121.4,1121.4,2
20170101|2016-08-19 13:00,19,1121.9,1121.9,1121.8,1121.8,3
20170101|2016-08-19 13:30,19,1121.8,1121.8,1121.3,1121.3,3
20170101|2016-08-19 14:30,19,1121.3,1121.3,1121.3,1121.3,2
20170101|2016-08-21 17:00,22,1119.5,1119.5,1111.1,1111.1,5
20170101|2016-08-21 18:30,22,1116.1,1116.1,1114.3,1114.3,3
20170101|2016-08-21 19:00,22,1114.3,1114.3,1111,1111,3
20170101|2016-08-21 19:30,22,1112.7,1112.7,1112.7,1112.7,1
20170101|2016-08-21 20:00,22,1114,1114,1112.4,1112.4,2
20170101|2016-08-21 21:30,22,1115.5,1115.5,1114.3,1114.3,5
20170101|2016-08-21 22:30,22,1116.1,1116.1,1116.1,1116.1,1
20170101|2016-08-22 00:30,22,1112.6,1112.6,1112.6,1112.6,1
20170101|2016-08-22 01:00,22,1111.3,1111.3,1111.3,1111.3,1
20170101|2016-08-22 02:30,22,1114.8,1114.8,1114.8,1114.8,3
20170101|2016-08-22 05:00,22,1115.9,1115.9,1115.9,1115.9,1
20170101|2016-08-22 05:30,22,1116.2,1116.2,1116.2,1116.2,1
20170101|2016-08-22 07:00,22,1120.3,1121.9,1120.3,1120.7,22
20170101|2016-08-22 07:30,22,1120.2,1120.2,1118.3,1118.3,7
20170101|2016-08-22 08:00,22,1118.5,1121.5,1117.8,1117.8,7
20170101|2016-08-22 08:30,22,1117.4,1118.5,1117.4,1118.5,2
20170101|2016-08-22 09:00,22,1113.3,1113.3,1113.3,1113.3,1
20170101|2016-08-22 09:30,22,1113.2,1115.1,1113.2,1114.4,5
20170101|2016-08-22 10:00,22,1113.9,1114.1,1113.8,1113.8,5
20170101|2016-08-22 10:30,22,1109,1109,1104.3,1108.4,13
20170101|2016-08-22 11:00,22,1110.4,1111.7,1109.6,1110.9,16
20170101|2016-08-22 11:30,22,1111,1111,1109.3,1110.2,10
20170101|2016-08-22 12:00,22,1109.1,1109.1,1109.1,1109.1,2
20170101|2016-08-22 14:00,22,1110.2,1110.2,1110.2,1110.2,1
20170101|2016-08-22 14:30,22,1110.1,1110.3,1110,1110,3
20170101|2016-08-22 18:30,23,1109.1,1109.1,1109.1,1109.1,1
20170101|2016-08-22 19:00,23,1109.8,1109.8,1109.1,1109.1,2
20170101|2016-08-22 21:00,23,1107.4,1107.4,1107.4,1107.4,6
20170101|2016-08-22 21:30,23,1107.4,1108.9,1107.4,1108.6,3
20170101|2016-08-22 22:00,23,1108.7,1108.7,1108.7,1108.7,3
20170101|2016-08-22 23:00,23,1107.9,1107.9,1107.8,1107.8,2
20170101|2016-08-22 23:30,23,1110.3,1110.3,1110.3,1110.3,1
20170101|2016-08-23 00:00,23,1110.1,1110.8,1110.1,1110.8,2
20170101|2016-08-23 00:30,23,1111.2,1111.2,1111.2,1111.2,5
20170101|2016-08-23 01:30,23,1113.1,1113.2,1113.1,1113.2,2
20170101|2016-08-23 02:00,23,1114,1117.2,1113.2,1117.2,8
20170101|2016-08-23 04:30,23,1113.5,1114,1113.5,1114,2
20170101|2016-08-23 05:00,23,1113.5,1113.5,1113.5,1113.5,1
20170101|2016-08-23 07:00,23,1114.8,1114.8,1114.8,1114.8,2
20170101|2016-08-23 09:30,23,1116.4,1116.7,1116.4,1116.7,2
20170101|2016-08-23 10:00,23,1116.7,1116.7,1112.9,1113.6,13
20170101|2016-08-23 10:30,23,1115,1115,1111.2,1111.2,4
20170101|2016-08-23 11:00,23,1111.3,1111.3,1111.3,1111.3,1
20170101|2016-08-23 11:30,23,1111.9,1112.3,1111.5,1112.2,8
20170101|2016-08-23 12:00,23,1114.8,1114.8,1113.9,1113.9,10
20170101|2016-08-23 13:00,23,1112,1112,1112,1112,1
20170101|2016-08-23 13:30,23,1112.1,1112.1,1111.4,1111.4,2
20170101|2016-08-23 14:30,23,1111.5,1111.5,1111.5,1111.5,2
20170101|2016-08-23 15:00,23,1111.3,1112.3,1111.3,1112.3,2
20170101|2016-08-23 19:00,24,1112.2,1112.2,1112.2,1112.2,3
20170101|2016-08-23 20:30,24,1115.5,1115.5,1115.5,1115.5,1
20170101|2016-08-24 00:00,24,1111.5,1112.1,1111.5,1111.5,13
20170101|2016-08-24 01:30,24,1112.2,1112.3,1112.2,1112.3,5
20170101|2016-08-24 02:30,24,1111,1111,1109.9,1109.9,3
20170101|2016-08-24 03:00,24,1111.4,1111.5,1111.4,1111.5,2
20170101|2016-08-24 03:30,24,1112.5,1112.5,1112.5,1112.5,1
20170101|2016-08-24 04:00,24,1112.5,1112.6,1112.5,1112.6,5
20170101|2016-08-24 05:00,24,1111,1111,1111,1111,1
20170101|2016-08-24 06:30,24,1109.1,1109.1,1109.1,1109.1,1
20170101|2016-08-24 07:00,24,1110.2,1110.8,1110.2,1110.8,3
20170101|2016-08-24 07:30,24,1107.8,1107.8,1097.5,1099.9,51
20170101|2016-08-24 08:00,24,1098.6,1098.6,1094.2,1094.5,48
20170101|2016-08-24 08:30,24,1093,1093,1088,1088,32
20170101|2016-08-24 09:00,24,1087.5,1088.5,1085,1086.7,23
20170101|2016-08-24 09:30,24,1086,1086.8,1085.9,1086.5,41
20170101|2016-08-24 10:00,24,1085.8,1085.8,1085.2,1085.2,9
20170101|2016-08-24 10:30,24,1083.5,1083.7,1081.2,1083,11
20170101|2016-08-24 11:00,24,1086.3,1086.3,1086.2,1086.2,3
20170101|2016-08-24 11:30,24,1084.5,1084.5,1082.7,1082.7,3
20170101|2016-08-24 12:00,24,1084.5,1084.5,1083.6,1083.7,4
20170101|2016-08-24 13:00,24,1084.8,1084.8,1084.8,1084.8,1
20170101|2016-08-24 13:30,24,1084.6,1087,1084.6,1086.9,3
20170101|2016-08-24 14:00,24,1087.6,1087.6,1086.2,1086.2,2
20170101|2016-08-24 15:00,24,1085.3,1085.3,1085.3,1085.3,1
20170101|2016-08-24 19:00,25,1086.4,1086.4,1084.9,1084.9,4
20170101|2016-08-24 19:30,25,1086.7,1086.7,1086.7,1086.7,1
20170101|2016-08-24 20:00,25,1085.7,1085.7,1085.7,1085.7,1
20170101|2016-08-24 21:00,25,1086.2,1086.6,1086.2,1086.6,15
20170101|2016-08-24 22:00,25,1087.1,1087.1,1087.1,1087.1,3
20170101|2016-08-24 23:00,25,1087.1,1087.1,1087.1,1087.1,1
20170101|2016-08-24 23:30,25,1088.5,1088.5,1088.5,1088.5,4
20170101|2016-08-25 00:30,25,1088.4,1088.4,1088.4,1088.4,1
20170101|2016-08-25 02:30,25,1086.6,1086.6,1086.6,1086.6,1
20170101|2016-08-25 03:00,25,1086.6,1088,1086.6,1088,4
20170101|2016-08-25 03:30,25,1088,1090,1088,1089.1,19
20170101|2016-08-25 04:00,25,1089.2,1089.3,1089.1,1089.2,4
20170101|2016-08-25 04:30,25,1090.1,1090.3,1087.8,1088.2,7
20170101|2016-08-25 05:00,25,1088,1088,1086.8,1086.8,8
20170101|2016-08-25 05:30,25,1087,1087,1087,1087,2
20170101|2016-08-25 06:00,25,1085.7,1086,1085.7,1086,5
20170101|2016-08-25 07:00,25,1086,1086,1086,1086,1
20170101|2016-08-25 07:30,25,1083,1084.2,1083,1084.1,6
20170101|2016-08-25 08:00,25,1081.6,1083.3,1081.6,1083,46
20170101|2016-08-25 08:30,25,1083.6,1084.1,1083.6,1084.1,7
20170101|2016-08-25 09:00,25,1084.1,1085,1082.8,1082.8,4
20170101|2016-08-25 09:30,25,1083,1083.6,1082.9,1083.6,6
20170101|2016-08-25 10:00,25,1084.5,1086.6,1084.5,1085.8,4
20170101|2016-08-25 11:00,25,1079.3,1079.5,1078,1078,11
20170101|2016-08-25 11:30,25,1079.6,1079.6,1079.6,1079.6,1
20170101|2016-08-25 12:00,25,1079.6,1079.6,1078.2,1078.2,11
20170101|2016-08-25 12:30,25,1079.5,1080,1079,1079.8,20
20170101|2016-08-25 13:00,25,1079.6,1079.9,1078.7,1079.9,6
20170101|2016-08-25 19:30,26,1082,1082,1080.9,1081.7,15
20170101|2016-08-25 21:30,26,1082.5,1083.4,1082.5,1083.3,27
20170101|2016-08-25 22:00,26,1083.5,1083.5,1083.5,1083.5,1
20170101|2016-08-26 01:00,26,1082.5,1084.2,1082.5,1084.2,5
20170101|2016-08-26 01:30,26,1083.8,1083.8,1083.8,1083.8,1
20170101|2016-08-26 02:00,26,1085.4,1085.4,1085.4,1085.4,1
20170101|2016-08-26 02:30,26,1085,1087.1,1085,1086.9,9
20170101|2016-08-26 03:30,26,1087,1089.3,1087,1087.5,7
20170101|2016-08-26 04:30,26,1091.8,1091.8,1090.7,1090.7,2
20170101|2016-08-26 05:00,26,1091.6,1091.6,1091.6,1091.6,2
20170101|2016-08-26 05:30,26,1090.6,1090.8,1089.5,1089.5,3
20170101|2016-08-26 06:00,26,1090.8,1091.7,1090.8,1091.7,3
20170101|2016-08-26 06:30,26,1093,1093,1093,1093,1
20170101|2016-08-26 07:00,26,1092.3,1092.3,1091,1091,3
20170101|2016-08-26 07:30,26,1089,1095.2,1089,1092.6,12
20170101|2016-08-26 08:00,26,1089.8,1089.8,1083,1084.2,24
20170101|2016-08-26 08:30,26,1084.2,1085.3,1083.5,1083.5,10
20170101|2016-08-26 09:00,26,1083.5,1095.8,1063.4,1092.9,157
20170101|2016-08-26 09:30,26,1086.6,1088.7,1083.8,1085.9,106
20170101|2016-08-26 10:00,26,1086.4,1087.6,1082.3,1082.3,28
20170101|2016-08-26 10:30,26,1078,1078,1075,1076.5,27
20170101|2016-08-26 11:00,26,1072,1072,1069.4,1071.7,5
20170101|2016-08-26 11:30,26,1074.7,1078.2,1074.7,1078.2,2
20170101|2016-08-26 12:00,26,1080.5,1080.5,1080.1,1080.1,4
20170101|2016-08-26 12:30,26,1078.5,1078.5,1074.2,1074.2,4
20170101|2016-08-26 13:00,26,1076.3,1076.3,1076.3,1076.3,1
20170101|2016-08-26 14:00,26,1074.4,1078.2,1074.4,1078.2,2
20170101|2016-08-28 17:00,29,1077,1077,1077,1077,4
20170101|2016-08-28 17:30,29,1077.5,1077.5,1077.5,1077.5,1
20170101|2016-08-28 19:00,29,1075.6,1075.6,1075.6,1075.6,1
20170101|2016-08-28 19:30,29,1073.3,1076.4,1073.3,1076.4,4
20170101|2016-08-28 20:00,29,1075.2,1075.2,1075.2,1075.2,3
20170101|2016-08-28 20:30,29,1075.2,1075.2,1075.2,1075.2,4
20170101|2016-08-28 21:00,29,1076,1076,1075.9,1075.9,2
20170101|2016-08-28 22:30,29,1077.4,1077.4,1077.4,1077.4,1
20170101|2016-08-28 23:00,29,1078.1,1078.1,1078.1,1078.1,1
20170101|2016-08-29 00:00,29,1080,1081,1080,1081,3
20170101|2016-08-29 01:00,29,1080.3,1080.3,1080.2,1080.3,3
20170101|2016-08-29 01:30,29,1079.4,1079.4,1079.4,1079.4,1
20170101|2016-08-29 02:00,29,1080.9,1081,1080.9,1081,3
20170101|2016-08-29 02:30,29,1082,1082.1,1080.5,1080.5,5
20170101|2016-08-29 03:00,29,1080.6,1080.6,1080.6,1080.6,1
20170101|2016-08-29 03:30,29,1082.5,1082.5,1082.5,1082.5,1
20170101|2016-08-29 04:30,29,1081.6,1081.6,1081.6,1081.6,1
20170101|2016-08-29 05:00,29,1082.1,1082.1,1082.1,1082.1,1
20170101|2016-08-29 06:00,29,1084.7,1084.7,1083.1,1083.1,3
20170101|2016-08-29 07:00,29,1084.7,1084.7,1083.1,1083.1,4
20170101|2016-08-29 08:00,29,1080.8,1080.8,1080.8,1080.8,1
20170101|2016-08-29 08:30,29,1080.7,1081.2,1080.7,1081.2,16
20170101|2016-08-29 09:00,29,1084.2,1084.2,1084.2,1084.2,1
20170101|2016-08-29 09:30,29,1082.2,1084,1080.5,1081.6,13
20170101|2016-08-29 10:00,29,1081.7,1083.6,1081.7,1082,10
20170101|2016-08-29 10:30,29,1081.8,1084.8,1081.8,1084.8,9
20170101|2016-08-29 11:00,29,1085,1087.5,1085,1086.7,14
20170101|2016-08-29 11:30,29,1085,1085.1,1083.6,1083.6,9
20170101|2016-08-29 12:00,29,1082.7,1083.9,1082.7,1083.5,7
20170101|2016-08-29 13:00,29,1084.9,1084.9,1084.9,1084.9,1
20170101|2016-08-29 14:00,29,1084.7,1084.7,1084.7,1084.7,1
20170101|2016-08-29 18:30,30,1083.6,1083.6,1083.6,1083.6,1
20170101|2016-08-29 19:00,30,1085.1,1085.6,1085.1,1085.2,5
20170101|2016-08-29 19:30,30,1082.5,1082.5,1082.5,1082.5,1
20170101|2016-08-29 20:30,30,1081.4,1081.4,1081.3,1081.3,2
20170101|2016-08-29 21:00,30,1081.3,1082.6,1081.3,1082.6,8
20170101|2016-08-29 21:30,30,1082.6,1082.6,1082.6,1082.6,1
20170101|2016-08-29 22:00,30,1082.3,1082.3,1082.3,1082.3,1
20170101|2016-08-29 22:30,30,1082.4,1082.4,1082.4,1082.4,2
20170101|2016-08-29 23:00,30,1084.1,1084.1,1084.1,1084.1,2
20170101|2016-08-30 00:00,30,1084,1084,1084,1084,2
20170101|2016-08-30 00:30,30,1085.3,1085.3,1085.3,1085.3,5
20170101|2016-08-30 01:30,30,1081.5,1081.5,1080,1080.6,5
20170101|2016-08-30 02:30,30,1079.6,1079.7,1079.3,1079.3,4
20170101|2016-08-30 03:30,30,1081.3,1081.3,1081.3,1081.3,12
20170101|2016-08-30 07:00,30,1080,1080,1080,1080,2
20170101|2016-08-30 07:30,30,1074.8,1074.8,1074.5,1074.5,3
20170101|2016-08-30 08:00,30,1074,1074.7,1073.5,1074.5,12
20170101|2016-08-30 08:30,30,1074.2,1075,1072.7,1075,5
20170101|2016-08-30 09:00,30,1068.5,1070.7,1068,1070.7,5
20170101|2016-08-30 09:30,30,1069.5,1071.6,1067.7,1068.3,9
20170101|2016-08-30 10:00,30,1066.7,1066.7,1065.6,1065.6,2
20170101|2016-08-30 10:30,30,1066.9,1066.9,1064.6,1064.6,13
20170101|2016-08-30 11:30,30,1065.4,1065.4,1060.9,1062.4,10
20170101|2016-08-30 12:00,30,1060.7,1060.9,1058.4,1060.9,39
20170101|2016-08-30 12:30,30,1060.8,1060.9,1058.1,1060.9,17
20170101|2016-08-30 13:00,30,1061,1061.4,1058,1058,10
20170101|2016-08-30 14:00,30,1060.8,1061.5,1060.5,1060.5,4
20170101|2016-08-30 15:30,30,1061,1062.1,1061,1062.1,7
20170101|2016-08-30 19:30,31,1065.5,1065.5,1062.6,1062.6,4
20170101|2016-08-30 20:00,31,1065.6,1066.6,1065.6,1066.5,4
20170101|2016-08-30 20:30,31,1067.5,1067.5,1067,1067,3
20170101|2016-08-30 21:00,31,1066.4,1066.4,1066.4,1066.4,6
20170101|2016-08-30 21:30,31,1066.2,1066.2,1066.2,1066.2,1
20170101|2016-08-31 00:00,31,1069.8,1069.8,1067.9,1067.9,7
20170101|2016-08-31 00:30,31,1066.5,1066.5,1066.5,1066.5,3
20170101|2016-08-31 01:30,31,1063,1063,1063,1063,1
20170101|2016-08-31 02:00,31,1063.3,1063.3,1063.3,1063.3,1
20170101|2016-08-31 02:30,31,1064,1064.8,1064,1064.8,3
20170101|2016-08-31 03:00,31,1067.8,1067.8,1067.8,1067.8,1
20170101|2016-08-31 03:30,31,1067,1067,1067,1067,9
20170101|2016-08-31 05:30,31,1066.8,1066.8,1066.8,1066.8,1
20170101|2016-08-31 06:00,31,1066.5,1066.5,1066.5,1066.5,1
20170101|2016-08-31 07:30,31,1063.5,1063.6,1059.5,1059.6,13
20170101|2016-08-31 08:00,31,1058.9,1059.9,1058.9,1059.9,9
20170101|2016-08-31 08:30,31,1061,1061,1061,1061,20
20170101|2016-08-31 09:00,31,1059.2,1059.2,1057.5,1057.5,3
20170101|2016-08-31 09:30,31,1057.4,1058.7,1056.7,1056.9,8
20170101|2016-08-31 10:00,31,1057,1057,1054.2,1056,15
20170101|2016-08-31 10:30,31,1056.4,1056.4,1056.4,1056.4,2
20170101|2016-08-31 11:30,31,1056.1,1056.1,1055.2,1055.2,5
20170101|2016-08-31 12:00,31,1056.5,1057.3,1055.2,1057.3,18
20170101|2016-08-31 12:30,31,1056,1056,1056,1056,1
20170101|2016-08-31 13:00,31,1055.2,1055.4,1055.2,1055.4,3
20170101|2016-08-31 14:00,31,1055.5,1055.5,1055.5,1055.5,1
20170101|2016-08-31 14:30,31,1055.8,1055.8,1055.7,1055.7,2
20170101|2016-08-31 15:00,31,1057.2,1057.2,1057.2,1057.2,1
20170101|2016-08-31 19:30,1,1057.8,1057.8,1057.8,1057.8,1
20170101|2016-08-31 21:00,1,1058.2,1060,1058.2,1060,8
20170101|2016-08-31 21:30,1,1059.6,1059.6,1059.6,1059.6,1
20170101|2016-08-31 22:00,1,1058.1,1058.1,1058.1,1058.1,1
20170101|2016-08-31 23:30,1,1058.5,1058.5,1058.4,1058.5,6
20170101|2016-09-01 00:00,1,1057.3,1057.3,1056.6,1056.6,5
20170101|2016-09-01 00:30,1,1056.8,1056.8,1056.8,1056.8,1
20170101|2016-09-01 01:30,1,1060.1,1060.1,1060.1,1060.1,1
20170101|2016-09-01 02:30,1,1055.3,1055.6,1055.3,1055.6,5
20170101|2016-09-01 03:00,1,1054.6,1054.6,1054.6,1054.6,1
20170101|2016-09-01 03:30,1,1057,1057,1057,1057,2
20170101|2016-09-01 04:00,1,1057.4,1057.4,1057.4,1057.4,1
20170101|2016-09-01 04:30,1,1057.2,1058.2,1057.2,1058.2,20
20170101|2016-09-01 05:00,1,1058,1058.6,1057.7,1058.6,20
20170101|2016-09-01 05:30,1,1059,1060.4,1059,1060.4,16
20170101|2016-09-01 06:00,1,1061.7,1061.7,1061.7,1061.7,1
20170101|2016-09-01 06:30,1,1060.7,1061.1,1058.5,1058.8,36
20170101|2016-09-01 07:00,1,1058.9,1058.9,1053.7,1054.4,22
20170101|2016-09-01 07:30,1,1053.5,1053.5,1050,1050,20
20170101|2016-09-01 08:00,1,1050,1051.1,1048.9,1048.9,11
20170101|2016-09-01 08:30,1,1048.1,1048.7,1045.7,1045.7,43
20170101|2016-09-01 09:00,1,1049.4,1053,1049.4,1051.7,14
20170101|2016-09-01 09:30,1,1051,1054.6,1049.3,1053.3,80
20170101|2016-09-01 10:00,1,1055.7,1055.7,1054,1054,5
20170101|2016-09-01 10:30,1,1054.1,1055.5,1054.1,1055.5,4
20170101|2016-09-01 11:00,1,1053,1053,1050.5,1050.8,8
20170101|2016-09-01 11:30,1,1051.1,1051.6,1050,1050,11
20170101|2016-09-01 12:00,1,1052,1052.1,1051.1,1051.2,23
20170101|2016-09-01 12:30,1,1050.6,1050.6,1050.2,1050.2,6
20170101|2016-09-01 13:00,1,1050.7,1050.8,1049.6,1049.6,6
20170101|2016-09-01 13:30,1,1051,1052.7,1051,1052.7,6
20170101|2016-09-01 14:30,1,1053,1053,1052.8,1052.8,4
20170101|2016-09-01 17:00,2,1054.3,1054.3,1054.3,1054.3,1
20170101|2016-09-01 19:30,2,1057.8,1058.4,1057.8,1058.4,2
20170101|2016-09-01 21:00,2,1056.5,1056.5,1055.6,1055.6,2
20170101|2016-09-01 21:30,2,1056.3,1056.3,1055.4,1055.8,7
20170101|2016-09-01 22:00,2,1055.8,1055.9,1055.1,1055.9,5
20170101|2016-09-01 22:30,2,1055.8,1055.8,1055.8,1055.8,1
20170101|2016-09-01 23:00,2,1055.5,1055.7,1055.5,1055.7,2
20170101|2016-09-02 00:00,2,1055.6,1055.6,1055.6,1055.6,1
20170101|2016-09-02 01:30,2,1053,1053,1051.2,1051.2,8
20170101|2016-09-02 02:00,2,1051.6,1051.7,1051.6,1051.7,8
20170101|2016-09-02 02:30,2,1052.5,1052.5,1052.5,1052.5,2
20170101|2016-09-02 03:00,2,1051.1,1051.6,1051.1,1051.6,3
20170101|2016-09-02 03:30,2,1051.9,1051.9,1051.9,1051.9,1
20170101|2016-09-02 04:30,2,1053.2,1053.5,1052.5,1052.5,27
20170101|2016-09-02 05:00,2,1053.9,1054.1,1053.9,1054.1,5
20170101|2016-09-02 05:30,2,1052.5,1052.5,1052.5,1052.5,1
20170101|2016-09-02 07:00,2,1056.3,1056.3,1056.3,1056.3,1
20170101|2016-09-02 07:30,2,1065,1072.6,1063,1065.8,50
20170101|2016-09-02 08:00,2,1063.4,1063.5,1058.7,1063.1,24
20170101|2016-09-02 08:30,2,1063.2,1065.2,1062.3,1065.2,10
20170101|2016-09-02 09:00,2,1065.3,1065.3,1059.5,1061.9,12
20170101|2016-09-02 09:30,2,1060,1060.9,1058,1059.5,17
20170101|2016-09-02 10:00,2,1059.7,1060.5,1059.5,1059.5,6
20170101|2016-09-02 10:30,2,1061.6,1062.5,1061.6,1062.5,2
20170101|2016-09-02 11:00,2,1060.5,1061.2,1060.5,1061.1,5
20170101|2016-09-02 11:30,2,1064.7,1064.8,1064.7,1064.8,2
20170101|2016-09-02 12:00,2,1064.2,1064.2,1063.3,1064,5
20170101|2016-09-02 12:30,2,1064,1064,1064,1064,1
20170101|2016-09-02 13:30,2,1065.5,1067.1,1065.5,1067.1,5
20170101|2016-09-02 14:00,2,1066,1068,1066,1068,7
20170101|2016-09-02 14:30,2,1066.9,1069,1066.9,1069,4
20170101|2016-09-02 15:00,2,1070.6,1070.8,1070.6,1070.8,3
20170101|2016-09-02 15:30,2,1071,1071,1071,1071,1
20170101|2016-09-04 17:00,6,1069.7,1070.6,1069.7,1070.6,2
20170101|2016-09-04 17:30,6,1069,1069,1069,1069,1
20170101|2016-09-04 18:30,6,1067.8,1067.8,1067.8,1067.8,2
20170101|2016-09-04 20:00,6,1069.8,1074,1069.8,1074,25
20170101|2016-09-04 20:30,6,1072.4,1075,1072.4,1074.6,17
20170101|2016-09-04 21:00,6,1075.6,1075.6,1075.6,1075.6,2
20170101|2016-09-04 21:30,6,1075,1075.7,1075,1075.7,2
20170101|2016-09-04 22:00,6,1075.6,1075.7,1075.6,1075.7,5
20170101|2016-09-04 22:30,6,1074.7,1074.7,1074.7,1074.7,1
20170101|2016-09-04 23:00,6,1074.7,1074.7,1074.7,1074.7,3
20170101|2016-09-05 00:00,6,1075.7,1075.7,1075.7,1075.7,1
20170101|2016-09-05 00:30,6,1075.1,1075.1,1074.1,1074.5,6
20170101|2016-09-05 01:00,6,1074.3,1074.3,1074.3,1074.3,1
20170101|2016-09-05 01:30,6,1074.9,1074.9,1073.4,1073.4,4
20170101|2016-09-05 02:00,6,1073.2,1074.1,1072.5,1072.5,3
20170101|2016-09-05 02:30,6,1074.3,1075.7,1074.3,1075.2,11
20170101|2016-09-05 03:00,6,1075.5,1076.6,1075.5,1076.6,2
20170101|2016-09-05 03:30,6,1077.2,1077.2,1077.2,1077.2,1
20170101|2016-09-05 04:00,6,1075.7,1075.7,1075.7,1075.7,1
20170101|2016-09-05 04:30,6,1078,1078.5,1077.9,1078.5,12
20170101|2016-09-05 05:00,6,1078.8,1078.8,1076.9,1077.9,3
20170101|2016-09-05 05:30,6,1078.5,1079,1078.5,1078.9,3
20170101|2016-09-05 06:30,6,1078.3,1078.3,1078.3,1078.3,1
20170101|2016-09-05 07:30,6,1075.4,1075.5,1075.4,1075.4,3
20170101|2016-09-05 08:00,6,1074,1074.7,1073.9,1074.4,24
20170101|2016-09-05 09:00,6,1075.8,1075.8,1075.8,1075.8,1
20170101|2016-09-05 09:30,6,1076,1076.5,1076,1076.5,3
20170101|2016-09-05 10:00,6,1077.3,1077.3,1077.3,1077.3,1
20170101|2016-09-05 10:30,6,1077.4,1078,1077.4,1078,2
20170101|2016-09-05 11:00,6,1078.7,1079.8,1078.7,1079.8,3
20170101|2016-09-05 11:30,6,1080.5,1081,1080.5,1080.6,3
20170101|2016-09-05 18:30,6,1078.4,1078.4,1078.4,1078.4,2
20170101|2016-09-05 20:00,6,1080,1080,1079.6,1079.6,5
20170101|2016-09-05 21:30,6,1081.6,1081.6,1081.6,1081.6,1
20170101|2016-09-05 22:00,6,1081.7,1081.7,1081.7,1081.7,2
20170101|2016-09-05 22:30,6,1082.1,1082.1,1082.1,1082.1,3
20170101|2016-09-05 23:00,6,1082.1,1082.1,1082.1,1082.1,2
20170101|2016-09-05 23:30,6,1080.9,1080.9,1080.9,1080.9,1
20170101|2016-09-06 01:00,6,1083,1083,1083,1083,2
20170101|2016-09-06 01:30,6,1082.6,1084.6,1082.6,1084.4,27
20170101|2016-09-06 02:00,6,1083.7,1085,1083.1,1084.8,16
20170101|2016-09-06 02:30,6,1083.5,1083.5,1083.1,1083.1,13
20170101|2016-09-06 03:00,6,1084.4,1084.4,1084.4,1084.4,2
20170101|2016-09-06 03:30,6,1084.8,1084.8,1084.6,1084.6,6
20170101|2016-09-06 04:00,6,1085.4,1089,1085.4,1089,4
20170101|2016-09-06 04:30,6,1088.5,1091.8,1088.5,1091.8,22
20170101|2016-09-06 05:00,6,1092.9,1093.2,1092,1092,4
20170101|2016-09-06 05:30,6,1093,1093.3,1092.4,1092.4,3
20170101|2016-09-06 06:00,6,1091.7,1091.8,1091.7,1091.8,2
20170101|2016-09-06 06:30,6,1092.9,1093.4,1092.6,1092.6,3
20170101|2016-09-06 07:00,6,1092.2,1093.5,1092.2,1093.5,5
20170101|2016-09-06 07:30,6,1096,1097.4,1095.5,1095.6,13
20170101|2016-09-06 08:00,6,1095.2,1096,1094.8,1094.8,48
20170101|2016-09-06 08:30,6,1096.7,1096.7,1093,1094.1,15
20170101|2016-09-06 09:00,6,1096,1099.9,1096,1097.7,16
20170101|2016-09-06 09:30,6,1099.1,1101.3,1099.1,1099.8,27
20170101|2016-09-06 10:00,6,1100.2,1100.8,1098.9,1100.6,14
20170101|2016-09-06 10:30,6,1100.7,1101.8,1100.7,1101.6,5
20170101|2016-09-06 11:00,6,1101.6,1104.7,1101.5,1104.7,36
20170101|2016-09-06 11:30,6,1105.6,1106.1,1105.6,1105.8,3
20170101|2016-09-06 12:00,6,1105.4,1106.1,1104,1104,23
20170101|2016-09-06 12:30,6,1106.2,1108.6,1106.2,1108.6,3
20170101|2016-09-06 13:00,6,1105.9,1106,1105.2,1105.2,3
20170101|2016-09-06 13:30,6,1104.5,1104.8,1104.5,1104.8,3
20170101|2016-09-06 14:00,6,1105.9,1105.9,1105.3,1105.3,2
20170101|2016-09-06 14:30,6,1104.6,1105,1104.6,1104.8,3
20170101|2016-09-06 15:00,6,1105.3,1105.3,1104.6,1104.9,5
20170101|2016-09-06 17:00,7,1105,1105,1105,1105,1
20170101|2016-09-06 18:00,7,1104,1104,1102.4,1102.7,5
20170101|2016-09-06 19:00,7,1107,1107,1107,1107,1
20170101|2016-09-06 19:30,7,1108.7,1108.7,1108.7,1108.7,2
20170101|2016-09-06 20:00,7,1106,1106.6,1106,1106.6,5
20170101|2016-09-06 20:30,7,1106.7,1107,1105.8,1107,3
20170101|2016-09-06 21:00,7,1107.2,1107.2,1107.2,1107.2,8
20170101|2016-09-06 21:30,7,1108.5,1109,1108.4,1109,6
20170101|2016-09-06 22:00,7,1110.5,1113,1110.5,1112.4,25
20170101|2016-09-06 22:30,7,1112.1,1112.1,1111.8,1111.8,11
20170101|2016-09-06 23:00,7,1110.5,1110.5,1110.5,1110.5,9
20170101|2016-09-06 23:30,7,1110.3,1110.8,1110.3,1110.8,15
20170101|2016-09-07 00:00,7,1110.8,1110.8,1109.5,1109.5,6
20170101|2016-09-07 01:00,7,1108.9,1109,1108.6,1108.6,11
20170101|2016-09-07 02:00,7,1105,1106,1105,1106,23
20170101|2016-09-07 02:30,7,1103.5,1104.7,1103.5,1103.8,5
20170101|2016-09-07 03:00,7,1104.2,1104.2,1103.2,1104,8
20170101|2016-09-07 04:00,7,1103.8,1103.8,1103.8,1103.8,1
20170101|2016-09-07 05:00,7,1103.3,1103.3,1100.5,1100.5,4
20170101|2016-09-07 05:30,7,1102.8,1102.8,1100.1,1100.1,6
20170101|2016-09-07 06:00,7,1101.1,1101.8,1101.1,1101.8,4
20170101|2016-09-07 06:30,7,1101.8,1102.4,1101.8,1102.4,4
20170101|2016-09-07 07:00,7,1102,1104.2,1102,1104,23
20170101|2016-09-07 07:30,7,1104,1106.7,1104,1106.7,30
20170101|2016-09-07 08:00,7,1106.2,1106.2,1103.5,1105,92
20170101|2016-09-07 08:30,7,1104,1105.3,1103.8,1104.2,43
20170101|2016-09-07 09:00,7,1103.8,1103.8,1099.8,1100.9,34
20170101|2016-09-07 09:30,7,1100.5,1100.7,1098.2,1098.9,21
20170101|2016-09-07 10:00,7,1098.2,1098.3,1096.3,1096.3,24
20170101|2016-09-07 10:30,7,1094.5,1096.1,1094.1,1094.2,34
20170101|2016-09-07 11:00,7,1094.1,1096.1,1094.1,1095.5,12
20170101|2016-09-07 11:30,7,1094.5,1094.9,1094.3,1094.6,11
20170101|2016-09-07 12:00,7,1095.5,1095.8,1095.5,1095.5,7
20170101|2016-09-07 12:30,7,1095.5,1096.2,1095.5,1096.2,24
20170101|2016-09-07 13:30,7,1095.4,1095.4,1095.4,1095.4,2
20170101|2016-09-07 14:30,7,1096.1,1096.1,1096,1096,4
20170101|2016-09-07 18:00,8,1097.1,1097.1,1097.1,1097.1,1
20170101|2016-09-07 19:00,8,1095,1096,1095,1096,3
20170101|2016-09-07 20:30,8,1097.3,1097.3,1097.3,1097.3,2
20170101|2016-09-07 21:30,8,1096.7,1096.7,1096.7,1096.7,1
20170101|2016-09-07 22:00,8,1096.9,1097,1096.9,1097,6
20170101|2016-09-08 00:00,8,1097,1097,1097,1097,1
20170101|2016-09-08 01:30,8,1099.2,1099.9,1099.2,1099.9,2
20170101|2016-09-08 02:00,8,1099.8,1100,1099.8,1100,4
20170101|2016-09-08 02:30,8,1099.6,1099.6,1099.6,1099.6,2
20170101|2016-09-08 04:00,8,1100.5,1100.5,1100.5,1100.5,1
20170101|2016-09-08 05:00,8,1102,1102,1101,1101,32
20170101|2016-09-08 06:00,8,1101.5,1101.5,1101.5,1101.5,2
20170101|2016-09-08 07:00,8,1100.8,1100.9,1096.1,1096.1,11
20170101|2016-09-08 07:30,8,1095.6,1097.5,1095.5,1096.1,12
20170101|2016-09-08 08:00,8,1093,1093,1091.5,1091.5,23
20170101|2016-09-08 08:30,8,1098.9,1098.9,1095.5,1095.5,19
20170101|2016-09-08 09:00,8,1092,1095,1092,1095,23
20170101|2016-09-08 09:30,8,1095.5,1095.5,1094,1095.5,14
20170101|2016-09-08 10:00,8,1095.6,1100,1095.6,1097,9
20170101|2016-09-08 10:30,8,1095,1095.2,1093.8,1093.9,8
20170101|2016-09-08 11:00,8,1091,1091,1091,1091,133
20170101|2016-09-08 11:30,8,1090.3,1090.3,1086.2,1088.5,30
20170101|2016-09-08 12:00,8,1089,1089,1087.4,1087.4,21
20170101|2016-09-08 12:30,8,1087.8,1088,1087.8,1087.9,4
20170101|2016-09-08 13:00,8,1087.9,1090,1087.8,1090,3
20170101|2016-09-08 13:30,8,1089.4,1090.4,1089.4,1090.4,3
20170101|2016-09-08 17:30,9,1092.3,1092.3,1092.3,1092.3,1
20170101|2016-09-08 19:00,9,1092,1092,1092,1092,20
20170101|2016-09-08 19:30,9,1091.8,1092.1,1091.5,1091.5,6
20170101|2016-09-08 20:00,9,1093.9,1094.5,1093.9,1094.5,2
20170101|2016-09-08 21:00,9,1093.4,1093.4,1092.8,1092.8,5
20170101|2016-09-08 21:30,9,1094.3,1094.4,1094.3,1094.3,7
20170101|2016-09-08 22:00,9,1094.3,1094.3,1094.3,1094.3,1
20170101|2016-09-08 22:30,9,1094.2,1094.2,1093.8,1093.8,6
20170101|2016-09-08 23:00,9,1095.2,1095.2,1095.2,1095.2,2
20170101|2016-09-09 00:00,9,1094.4,1094.4,1094.4,1094.4,2
20170101|2016-09-09 00:30,9,1093.8,1093.8,1091.3,1091.3,4
20170101|2016-09-09 01:00,9,1089,1089,1089,1089,20
20170101|2016-09-09 01:30,9,1088,1088.2,1088,1088.2,5
20170101|2016-09-09 02:00,9,1087.7,1087.7,1087.1,1087.1,3
20170101|2016-09-09 02:30,9,1087,1088.1,1087,1088.1,5
20170101|2016-09-09 03:00,9,1087.1,1087.1,1087.1,1087.1,1
20170101|2016-09-09 03:30,9,1085,1087.2,1085,1086.5,17
20170101|2016-09-09 04:00,9,1087,1087,1087,1087,1
20170101|2016-09-09 04:30,9,1086.9,1086.9,1086.9,1086.9,1
20170101|2016-09-09 05:00,9,1087.1,1087.1,1087.1,1087.1,1
20170101|2016-09-09 05:30,9,1087.1,1087.1,1087.1,1087.1,1
20170101|2016-09-09 06:30,9,1087.4,1087.4,1087,1087,9
20170101|2016-09-09 07:00,9,1087.3,1090.3,1087.3,1087.5,37
20170101|2016-09-09 07:30,9,1085.9,1085.9,1083,1083,6
20170101|2016-09-09 08:00,9,1082.8,1082.8,1081,1081,16
20170101|2016-09-09 08:30,9,1080,1080.5,1075.2,1075.2,28
20170101|2016-09-09 09:00,9,1075,1080.3,1075,1079.6,8
20170101|2016-09-09 09:30,9,1078.9,1079,1075,1076.7,14
20170101|2016-09-09 10:00,9,1076.3,1076.5,1074.9,1076.5,5
20170101|2016-09-09 10:30,9,1075.9,1075.9,1073,1075.9,28
20170101|2016-09-09 11:00,9,1075.7,1075.7,1070.7,1070.7,9
20170101|2016-09-09 11:30,9,1070.3,1070.5,1070.3,1070.5,12
20170101|2016-09-09 12:00,9,1070.6,1071.5,1070.1,1070.1,30
20170101|2016-09-09 12:30,9,1069.5,1069.5,1068,1069.3,8
20170101|2016-09-09 13:00,9,1069.2,1069.4,1068.5,1068.8,13
20170101|2016-09-09 14:00,9,1067.8,1070.6,1067.8,1070.6,19
20170101|2016-09-09 14:30,9,1071.1,1071.1,1069.8,1069.8,4
20170101|2016-09-09 15:00,9,1068.6,1068.6,1068.5,1068.5,4
20170101|2016-09-09 15:30,9,1068.5,1068.5,1068.5,1068.5,6
20170101|2016-09-11 17:00,12,1068.4,1071.8,1068.4,1071.8,6
20170101|2016-09-11 18:30,12,1070.8,1070.8,1070.8,1070.8,1
20170101|2016-09-11 19:00,12,1069.3,1069.3,1064.5,1064.5,8
20170101|2016-09-11 19:30,12,1064,1064.7,1064,1064.7,13
20170101|2016-09-11 20:00,12,1064.4,1065.5,1062.5,1062.5,15
20170101|2016-09-11 20:30,12,1062.5,1062.6,1062.5,1062.6,3
20170101|2016-09-11 21:00,12,1061,1061,1058,1059.1,34
20170101|2016-09-11 21:30,12,1060.2,1060.2,1060.2,1060.2,4
20170101|2016-09-11 22:00,12,1061,1061.4,1061,1061.4,5
20170101|2016-09-11 22:30,12,1060.5,1060.5,1059.5,1059.5,6
20170101|2016-09-11 23:00,12,1059.5,1059.9,1059.5,1059.5,6
20170101|2016-09-12 00:00,12,1062.5,1062.9,1062.5,1062.9,10
20170101|2016-09-12 00:30,12,1062.4,1063,1062.2,1062.3,14
20170101|2016-09-12 01:00,12,1062,1062,1062,1062,20
20170101|2016-09-12 01:30,12,1060.3,1061,1060.3,1061,2
20170101|2016-09-12 02:30,12,1063,1063,1060.4,1060.4,5
20170101|2016-09-12 03:00,12,1059.5,1059.5,1057.4,1057.5,23
20170101|2016-09-12 03:30,12,1057.1,1057.1,1056.7,1056.7,10
20170101|2016-09-12 04:00,12,1058.7,1059.1,1057.8,1058.9,14
20170101|2016-09-12 04:30,12,1058.5,1058.5,1058,1058,12
20170101|2016-09-12 05:00,12,1056.7,1057,1051.9,1052.5,16
20170101|2016-09-12 05:30,12,1052.5,1054,1052.5,1054,10
20170101|2016-09-12 06:00,12,1055.5,1055.6,1055.5,1055.6,2
20170101|2016-09-12 06:30,12,1056.6,1058.2,1056.6,1058.1,29
20170101|2016-09-12 07:00,12,1056.7,1056.7,1054,1054,3
20170101|2016-09-12 07:30,12,1054.7,1054.7,1051.4,1051.4,26
20170101|2016-09-12 08:00,12,1051.1,1053.2,1049.7,1049.7,22
20170101|2016-09-12 08:30,12,1048.8,1050.6,1043.4,1050.6,144
20170101|2016-09-12 09:00,12,1050.8,1052.6,1049,1049.8,38
20170101|2016-09-12 09:30,12,1049.5,1051.4,1049.3,1050.9,57
20170101|2016-09-12 10:00,12,1049.6,1050.5,1046.7,1046.7,42
20170101|2016-09-12 10:30,12,1046.6,1046.9,1044.8,1045.4,54
20170101|2016-09-12 11:00,12,1045,1045.7,1043.5,1045.7,24
20170101|2016-09-12 11:30,12,1045.3,1046.8,1043.9,1046.8,22
20170101|2016-09-12 12:00,12,1046.7,1058.2,1045.7,1050.2,56
20170101|2016-09-12 12:30,12,1047,1057.2,1047,1057.2,21
20170101|2016-09-12 13:00,12,1057.7,1060.3,1057.7,1059.7,23
20170101|2016-09-12 13:30,12,1057.7,1060.6,1057.7,1060.6,22
20170101|2016-09-12 14:00,12,1057.7,1057.7,1057.7,1057.7,2
20170101|2016-09-12 15:30,12,1059.5,1059.5,1059.5,1059.5,2
20170101|2016-09-12 18:30,13,1062.3,1062.3,1062.3,1062.3,1
20170101|2016-09-12 19:00,13,1064,1065,1063.3,1065,32
20170101|2016-09-12 19:30,13,1066,1066,1066,1066,1
20170101|2016-09-12 20:00,13,1066.2,1066.2,1064.8,1065.2,29
20170101|2016-09-12 20:30,13,1067,1067,1066.9,1066.9,7
20170101|2016-09-12 21:00,13,1069,1069,1069,1069,1
20170101|2016-09-12 21:30,13,1068.8,1068.8,1067.6,1067.7,13
20170101|2016-09-12 22:00,13,1067,1067,1067,1067,1
20170101|2016-09-12 22:30,13,1065.8,1066.2,1065.8,1066.2,3
20170101|2016-09-12 23:00,13,1066.3,1066.3,1066.1,1066.1,6
20170101|2016-09-13 01:00,13,1063.1,1063.1,1063,1063,21
20170101|2016-09-13 01:30,13,1060.9,1061.3,1060,1060,3
20170101|2016-09-13 02:00,13,1060,1060,1057.7,1057.7,10
20170101|2016-09-13 02:30,13,1059.1,1059.1,1059.1,1059.1,4
20170101|2016-09-13 03:00,13,1065,1065,1065,1065,2
20170101|2016-09-13 03:30,13,1065.5,1065.5,1065.5,1065.5,1
20170101|2016-09-13 04:00,13,1063.5,1063.5,1062.5,1062.5,7
20170101|2016-09-13 04:30,13,1063.4,1063.5,1061.8,1061.8,3
20170101|2016-09-13 05:30,13,1059.8,1059.8,1058.7,1058.7,3
20170101|2016-09-13 06:30,13,1058.4,1058.4,1057,1057.8,22
20170101|2016-09-13 07:00,13,1061.9,1061.9,1055.5,1055.5,6
20170101|2016-09-13 07:30,13,1055.2,1055.2,1051.5,1053.6,68
20170101|2016-09-13 08:00,13,1053.7,1053.7,1050.5,1053.2,17
20170101|2016-09-13 08:30,13,1050.1,1050.1,1046.8,1048,43
20170101|2016-09-13 09:00,13,1047.1,1048.2,1046.5,1047,7
20170101|2016-09-13 09:30,13,1048.3,1049.8,1047.4,1049.1,10
20170101|2016-09-13 10:00,13,1047.9,1048.3,1046,1046.6,55
20170101|2016-09-13 10:30,13,1046.2,1046.7,1044.4,1046.4,49
20170101|2016-09-13 11:00,13,1045,1045.9,1043.6,1044.1,17
20170101|2016-09-13 11:30,13,1043.5,1045.2,1042.8,1045.2,31
20170101|2016-09-13 12:00,13,1043.3,1043.7,1038.9,1040.6,131
20170101|2016-09-13 12:30,13,1041.1,1041.3,1040.4,1040.4,19
20170101|2016-09-13 13:00,13,1040.2,1040.2,1038,1038,22
20170101|2016-09-13 13:30,13,1037.4,1037.4,1036,1037.1,33
20170101|2016-09-13 14:00,13,1037.1,1038.8,1037.1,1038.8,4
20170101|2016-09-13 14:30,13,1039,1040.1,1038.8,1040.1,6
20170101|2016-09-13 15:00,13,1038.9,1039.2,1038.8,1039.2,7
20170101|2016-09-13 15:30,13,1038.5,1038.5,1038.5,1038.5,2
20170101|2016-09-13 17:00,14,1040.5,1040.5,1040.5,1040.5,2
20170101|2016-09-13 18:00,14,1042.1,1042.1,1040.1,1040.1,3
20170101|2016-09-13 19:00,14,1042.4,1042.4,1042.4,1042.4,5
20170101|2016-09-13 19:30,14,1040.1,1040.2,1040.1,1040.2,3
20170101|2016-09-13 20:00,14,1040.3,1040.3,1040,1040,3
20170101|2016-09-13 20:30,14,1038.3,1038.3,1038.3,1038.3,1
20170101|2016-09-13 21:00,14,1039.4,1041,1039.4,1041,27
20170101|2016-09-13 21:30,14,1039.8,1039.8,1039.8,1039.8,10
20170101|2016-09-13 22:00,14,1041,1041,1041,1041,2
20170101|2016-09-13 22:30,14,1042,1042.9,1042,1042,21
20170101|2016-09-13 23:00,14,1042.6,1042.7,1042.6,1042.7,10
20170101|2016-09-13 23:30,14,1043.1,1044,1042.7,1044,5
20170101|2016-09-14 00:00,14,1044.3,1044.3,1044.2,1044.2,4
20170101|2016-09-14 00:30,14,1044.8,1044.8,1044.8,1044.8,10
20170101|2016-09-14 01:00,14,1045.6,1045.6,1045.6,1045.6,1
20170101|2016-09-14 01:30,14,1046,1048.6,1046,1048.6,18
20170101|2016-09-14 02:00,14,1049,1049,1048,1048,11
20170101|2016-09-14 02:30,14,1046.5,1049,1045.8,1047.7,6
20170101|2016-09-14 03:00,14,1046.9,1049.1,1046.9,1049,3
20170101|2016-09-14 03:30,14,1049.1,1049.1,1048.8,1048.8,2
20170101|2016-09-14 04:00,14,1047.6,1047.6,1045.6,1045.9,10
20170101|2016-09-14 04:30,14,1048,1048.5,1047.9,1048,9
20170101|2016-09-14 05:30,14,1048.2,1049.1,1047.1,1048,7
20170101|2016-09-14 06:00,14,1047,1047,1047,1047,2
20170101|2016-09-14 06:30,14,1046.3,1046.6,1045,1046.3,18
20170101|2016-09-14 07:00,14,1046.3,1046.3,1042.6,1042.6,21
20170101|2016-09-14 07:30,14,1042.6,1042.6,1039.1,1040,53
20170101|2016-09-14 08:00,14,1040.9,1041.7,1038.6,1040.3,35
20170101|2016-09-14 08:30,14,1039.8,1043.8,1039.3,1043.3,29
20170101|2016-09-14 09:00,14,1042.5,1048,1040.9,1047.2,18
20170101|2016-09-14 09:30,14,1046.9,1050.3,1044.4,1044.4,97
20170101|2016-09-14 10:00,14,1044.8,1048.5,1044.8,1048.5,11
20170101|2016-09-14 10:30,14,1048.5,1051,1048,1051,56
20170101|2016-09-14 11:00,14,1051.5,1052.3,1048,1048,244
20170101|2016-09-14 11:30,14,1048.4,1048.5,1044.6,1044.6,190
20170101|2016-09-14 12:00,14,1044.4,1044.7,1043,1043,391
20170101|2016-09-14 12:30,14,1043.4,1043.4,1042.4,1042.7,7
20170101|2016-09-14 13:00,14,1043,1043.6,1043,1043.2,15
20170101|2016-09-14 13:30,14,1044.5,1044.5,1043.3,1043.6,24
20170101|2016-09-14 14:00,14,1043,1043,1042,1042.2,31
20170101|2016-09-14 14:30,14,1042.2,1042.2,1041.5,1041.6,10
20170101|2016-09-14 15:00,14,1042,1042.2,1042,1042.2,2
20170101|2016-09-14 15:30,14,1041.8,1042.4,1041.8,1042.4,4
20170101|2016-09-14 17:00,15,1044.1,1044.1,1044.1,1044.1,1
20170101|2016-09-14 17:30,15,1042.7,1042.8,1041.9,1041.9,4
20170101|2016-09-14 18:30,15,1042.1,1042.1,1042.1,1042.1,1
20170101|2016-09-14 19:00,15,1043,1043,1041.9,1041.9,3
20170101|2016-09-14 19:30,15,1041.5,1041.5,1041.5,1041.5,1
20170101|2016-09-14 20:00,15,1041.5,1041.5,1041.4,1041.4,2
20170101|2016-09-14 20:30,15,1041,1043.8,1041,1043.8,8
20170101|2016-09-14 21:00,15,1043.8,1043.9,1042.6,1042.6,6
20170101|2016-09-14 21:30,15,1042.5,1042.7,1042.3,1042.5,14
20170101|2016-09-14 22:00,15,1042.3,1042.3,1041.1,1041.1,12
20170101|2016-09-14 22:30,15,1040.8,1041.6,1039.9,1040.3,27
20170101|2016-09-14 23:00,15,1039.9,1039.9,1039.9,1039.9,1
20170101|2016-09-14 23:30,15,1039.7,1040.1,1039.5,1039.5,7
20170101|2016-09-15 00:30,15,1040.3,1040.5,1040,1040.2,35
20170101|2016-09-15 01:00,15,1040.1,1041.4,1040,1041.4,36
20170101|2016-09-15 01:30,15,1040.8,1040.8,1039.8,1039.8,20
20170101|2016-09-15 02:00,15,1038.8,1038.8,1038,1038.5,48
20170101|2016-09-15 02:30,15,1038.4,1038.4,1036.7,1037.3,10
20170101|2016-09-15 03:00,15,1037,1037.6,1036.9,1037.5,25
20170101|2016-09-15 03:30,15,1037.3,1037.3,1037.2,1037.2,8
20170101|2016-09-15 04:00,15,1039.4,1039.7,1039.4,1039.7,8
20170101|2016-09-15 04:30,15,1039.2,1041.5,1039.2,1041,16
20170101|2016-09-15 05:00,15,1039.6,1039.6,1039.6,1039.6,2
20170101|2016-09-15 05:30,15,1039.6,1040.2,1039.6,1040.2,2
20170101|2016-09-15 06:00,15,1039.2,1039.6,1039.2,1039.3,4
20170101|2016-09-15 06:30,15,1038.6,1038.6,1038.6,1038.6,1
20170101|2016-09-15 07:00,15,1040.3,1042.7,1039.4,1040.8,25
20170101|2016-09-15 07:30,15,1041.7,1047.5,1037.3,1038,156
20170101|2016-09-15 08:00,15,1038,1038,1033,1035.1,65
20170101|2016-09-15 08:30,15,1034.3,1034.3,1029.9,1032.2,191
20170101|2016-09-15 09:00,15,1032.2,1037.5,1031.8,1037.2,31
20170101|2016-09-15 09:30,15,1036.9,1043.1,1035.3,1043.1,44
20170101|2016-09-15 10:00,15,1043.3,1043.3,1040.2,1040.6,50
20170101|2016-09-15 10:30,15,1041.7,1041.7,1039.9,1040,19
20170101|2016-09-15 11:00,15,1041.4,1041.5,1039.2,1039.2,10
20170101|2016-09-15 11:30,15,1036.2,1037.5,1034.7,1036.4,19
20170101|2016-09-15 12:00,15,1036.4,1037,1035.8,1036.1,26
20170101|2016-09-15 12:30,15,1037.3,1039.5,1037.2,1039.5,12
20170101|2016-09-15 13:00,15,1039.8,1040.1,1039.7,1040.1,6
20170101|2016-09-15 13:30,15,1039.1,1039.1,1039.1,1039.1,1
20170101|2016-09-15 14:00,15,1036.7,1036.7,1036.7,1036.7,1
20170101|2016-09-15 14:30,15,1037.4,1037.4,1037.4,1037.4,1
20170101|2016-09-15 15:00,15,1036.5,1036.5,1036.5,1036.5,2
20170101|2016-09-15 15:30,15,1037.3,1037.3,1037.3,1037.3,1
20170101|2016-09-15 17:00,16,1037.4,1037.4,1037.4,1037.4,1
20170101|2016-09-15 17:30,16,1037.7,1038.6,1037.7,1038.6,2
20170101|2016-09-15 18:00,16,1037.3,1037.3,1037.3,1037.3,2
20170101|2016-09-15 18:30,16,1037.6,1037.6,1037.6,1037.6,2
20170101|2016-09-15 19:00,16,1037.9,1040.8,1037.9,1040.8,5
20170101|2016-09-15 20:00,16,1039.6,1039.6,1038.5,1038.5,4
20170101|2016-09-15 20:30,16,1035.2,1035.2,1034.6,1034.6,2
20170101|2016-09-15 21:00,16,1036.1,1036.7,1036,1036.5,14
20170101|2016-09-15 22:00,16,1034.6,1035.1,1034.6,1035.1,10
20170101|2016-09-15 22:30,16,1034.6,1034.8,1034.3,1034.3,25
20170101|2016-09-15 23:00,16,1034.2,1034.2,1032.6,1032.6,6
20170101|2016-09-15 23:30,16,1032.5,1033.1,1032.5,1032.9,8
20170101|2016-09-16 00:00,16,1032.6,1033.2,1032.6,1033,5
20170101|2016-09-16 00:30,16,1033,1033,1032.5,1032.6,6
20170101|2016-09-16 01:00,16,1033.1,1033.4,1032.2,1033.4,7
20170101|2016-09-16 01:30,16,1036,1036.6,1036,1036.6,5
20170101|2016-09-16 02:30,16,1034.9,1035.5,1034.9,1035.5,2
20170101|2016-09-16 03:30,16,1035.9,1035.9,1035,1035,8
20170101|2016-09-16 04:00,16,1033.6,1033.6,1033.6,1033.6,1
20170101|2016-09-16 04:30,16,1033.6,1034.3,1031.5,1031.5,8
20170101|2016-09-16 05:00,16,1030.6,1031,1029.3,1030.5,19
20170101|2016-09-16 05:30,16,1029.3,1029.6,1022,1025.3,129
20170101|2016-09-16 06:00,16,1025.4,1028,1024.4,1027.5,24
20170101|2016-09-16 06:30,16,1027.7,1029.4,1027.7,1029.4,6
20170101|2016-09-16 07:00,16,1029.5,1029.7,1025.5,1025.5,29
20170101|2016-09-16 07:30,16,1025.9,1025.9,1020.5,1020.5,67
20170101|2016-09-16 08:00,16,1020.5,1021,1013.9,1016.6,126
20170101|2016-09-16 08:30,16,1016.3,1020.5,1015.6,1020.2,220
20170101|2016-09-16 09:00,16,1018.4,1018.4,1014.3,1016.1,123
20170101|2016-09-16 09:30,16,1016.5,1022.7,1016.5,1022.3,52
20170101|2016-09-16 10:00,16,1020.2,1021.6,1018.4,1018.7,50
20170101|2016-09-16 10:30,16,1019.1,1020.1,1017.8,1017.8,35
20170101|2016-09-16 11:00,16,1018.3,1020.3,1017.5,1020,43
20170101|2016-09-16 11:30,16,1019.5,1021.7,1017.4,1020.6,47
20170101|2016-09-16 12:00,16,1020.5,1022,1017.8,1018.3,124
20170101|2016-09-16 12:30,16,1018.3,1018.6,1017.8,1018.4,39
20170101|2016-09-16 13:00,16,1018.2,1018.2,1018.2,1018.2,2
20170101|2016-09-16 13:30,16,1018.8,1018.9,1018.7,1018.8,5
20170101|2016-09-16 14:00,16,1019.3,1019.8,1019.3,1019.7,15
20170101|2016-09-16 14:30,16,1020,1020.9,1020,1020.9,14
20170101|2016-09-16 15:00,16,1020.9,1021.3,1020.9,1021.2,8
20170101|2016-09-16 15:30,16,1020.5,1020.5,1020.5,1020.5,4
20170101|2016-09-18 17:00,19,1023,1023.4,1022,1023.4,7
20170101|2016-09-18 17:30,19,1022.8,1024,1022.8,1023.9,14
20170101|2016-09-18 18:00,19,1024.3,1024.3,1024.3,1024.3,1
20170101|2016-09-18 18:30,19,1023.9,1024.1,1023.6,1024.1,13
20170101|2016-09-18 20:00,19,1026.2,1027.5,1026.2,1026.3,24
20170101|2016-09-18 20:30,19,1027.3,1027.9,1027.3,1027.7,7
20170101|2016-09-18 21:00,19,1027.1,1028.7,1027.1,1028.5,38
20170101|2016-09-18 21:30,19,1029,1035,1029,1033.6,57
20170101|2016-09-18 22:00,19,1033.3,1033.3,1031.4,1031.7,44
20170101|2016-09-18 22:30,19,1032.5,1032.7,1032.5,1032.6,14
20170101|2016-09-18 23:00,19,1032.7,1032.8,1032.4,1032.4,3
20170101|2016-09-18 23:30,19,1032.3,1032.4,1032.3,1032.4,64
20170101|2016-09-19 00:00,19,1032.6,1032.6,1032.2,1032.2,4
20170101|2016-09-19 00:30,19,1032.5,1032.5,1032.5,1032.5,1
20170101|2016-09-19 01:00,19,1033.2,1033.2,1032,1032.5,11
20170101|2016-09-19 01:30,19,1032,1032.5,1032,1032.5,4
20170101|2016-09-19 02:00,19,1034,1034,1034,1034,1
20170101|2016-09-19 02:30,19,1033.5,1034.3,1033.3,1033.4,26
20170101|2016-09-19 03:00,19,1033,1033.5,1032.9,1033.5,6
20170101|2016-09-19 03:30,19,1033,1033.8,1030.4,1031.6,8
20170101|2016-09-19 04:30,19,1031.5,1031.8,1031.2,1031.8,6
20170101|2016-09-19 05:30,19,1031.1,1032.5,1031.1,1032.5,4
20170101|2016-09-19 06:00,19,1032.2,1033.3,1032.2,1033.3,9
20170101|2016-09-19 06:30,19,1032.5,1032.8,1029.8,1029.8,40
20170101|2016-09-19 07:00,19,1029.8,1031.5,1027.1,1029,54
20170101|2016-09-19 07:30,19,1029.7,1030.5,1025,1026.2,68
20170101|2016-09-19 08:00,19,1027.5,1028.4,1025,1027.4,60
20170101|2016-09-19 08:30,19,1027.3,1027.4,1022.4,1024.4,101
20170101|2016-09-19 09:00,19,1024.6,1028.5,1023.7,1027.7,82
20170101|2016-09-19 09:30,19,1027.6,1029.1,1026.9,1027.4,84
20170101|2016-09-19 10:00,19,1027.8,1030.1,1027.8,1029.7,35
20170101|2016-09-19 10:30,19,1030.4,1030.5,1027.3,1027.7,31
20170101|2016-09-19 11:00,19,1027.7,1028.1,1026.1,1026.8,31
20170101|2016-09-19 11:30,19,1026.7,1027,1025.7,1025.7,28
20170101|2016-09-19 12:00,19,1025.9,1027.8,1025.9,1027.2,68
20170101|2016-09-19 12:30,19,1027,1027.5,1025.9,1027,29
20170101|2016-09-19 13:00,19,1027,1027.5,1026.5,1026.9,21
20170101|2016-09-19 13:30,19,1026.7,1026.9,1026.7,1026.8,6
20170101|2016-09-19 14:00,19,1027,1027.3,1026.4,1026.5,8
20170101|2016-09-19 14:30,19,1026.4,1026.4,1026,1026,6
20170101|2016-09-19 15:00,19,1027.1,1027.1,1026.6,1026.9,4
20170101|2016-09-19 15:30,19,1026.3,1026.8,1025.9,1026.1,14
20170101|2016-09-19 17:00,20,1026.3,1026.3,1026.3,1026.3,4
20170101|2016-09-19 17:30,20,1025.6,1025.6,1025.6,1025.6,1
20170101|2016-09-19 18:00,20,1026.2,1026.8,1026.2,1026.8,2
20170101|2016-09-19 18:30,20,1027.1,1028,1027.1,1027.3,4
20170101|2016-09-19 19:00,20,1029.9,1030,1029.9,1030,8
20170101|2016-09-19 20:00,20,1026.8,1027.4,1026.8,1027.4,11
20170101|2016-09-19 20:30,20,1028.4,1028.5,1028.4,1028.5,3
20170101|2016-09-19 21:00,20,1028.6,1030.9,1028.6,1030.6,36
20170101|2016-09-19 21:30,20,1030.6,1030.9,1030.5,1030.5,7
20170101|2016-09-19 22:00,20,1030.1,1030.3,1030.1,1030.3,4
20170101|2016-09-19 22:30,20,1030.3,1030.3,1030.1,1030.1,10
20170101|2016-09-19 23:00,20,1030.1,1030.1,1030,1030,11
20170101|2016-09-19 23:30,20,1031.5,1032.1,1031.5,1032.1,4
20170101|2016-09-20 00:00,20,1031.9,1032,1031.6,1032,4
20170101|2016-09-20 00:30,20,1032.2,1032.4,1030.3,1030.6,8
20170101|2016-09-20 01:00,20,1031.3,1031.3,1031.3,1031.3,1
20170101|2016-09-20 01:30,20,1030.6,1033.4,1030.6,1033.3,23
20170101|2016-09-20 02:00,20,1034.4,1035.5,1034.3,1034.3,56
20170101|2016-09-20 02:30,20,1035.7,1035.7,1035.7,1035.7,1
20170101|2016-09-20 03:00,20,1034.6,1034.6,1033.3,1033.6,23
20170101|2016-09-20 03:30,20,1032.9,1033.2,1032,1032,28
20170101|2016-09-20 04:00,20,1033.7,1033.7,1032.1,1032.9,7
20170101|2016-09-20 04:30,20,1033.5,1034.1,1032.7,1034.1,6
20170101|2016-09-20 05:00,20,1033.3,1033.7,1033,1033,9
20170101|2016-09-20 05:30,20,1032.8,1032.8,1032.1,1032.2,6
20170101|2016-09-20 06:00,20,1032,1032,1030.1,1030.3,26
20170101|2016-09-20 06:30,20,1030.2,1031.3,1030,1031.3,16
20170101|2016-09-20 07:00,20,1030.6,1032.4,1028.7,1029,75
20170101|2016-09-20 07:30,20,1029.1,1031.5,1028,1030.1,68
20170101|2016-09-20 08:00,20,1029.9,1029.9,1027,1027,150
20170101|2016-09-20 08:30,20,1026.7,1029.1,1024.5,1028.6,153
20170101|2016-09-20 09:00,20,1028.5,1030.3,1027.8,1030.3,111
20170101|2016-09-20 09:30,20,1029.5,1035.7,1029.3,1034.1,88
20170101|2016-09-20 10:00,20,1034.5,1041.9,1034.1,1039.7,82
20170101|2016-09-20 10:30,20,1040.4,1040.7,1037.4,1037.4,37
20170101|2016-09-20 11:00,20,1037.4,1037.4,1035.3,1035.8,86
20170101|2016-09-20 11:30,20,1035.7,1035.7,1034.3,1034.3,38
20170101|2016-09-20 12:00,20,1034.5,1035,1034.1,1034.7,83
20170101|2016-09-20 12:30,20,1034.5,1034.5,1033.5,1033.9,13
20170101|2016-09-20 13:00,20,1034,1034.3,1033.7,1034.3,11
20170101|2016-09-20 13:30,20,1034.4,1035,1034.4,1034.7,15
20170101|2016-09-20 14:00,20,1034.7,1035.5,1034.5,1035.5,9
20170101|2016-09-20 14:30,20,1035,1036.4,1035,1036,6
20170101|2016-09-20 15:00,20,1035.5,1035.6,1035.4,1035.6,3
20170101|2016-09-20 15:30,20,1034.6,1035,1034.6,1035,4
20170101|2016-09-20 17:00,21,1036.4,1036.4,1036.4,1036.4,1
20170101|2016-09-20 17:30,21,1035.9,1036.1,1035.9,1036,5
20170101|2016-09-20 18:00,21,1036,1036,1035.6,1035.6,5
20170101|2016-09-20 18:30,21,1036.3,1037.5,1036.3,1037.3,4
20170101|2016-09-20 19:00,21,1037.4,1038.3,1037.4,1038.3,3
20170101|2016-09-20 19:30,21,1037.8,1037.8,1036,1036.2,17
20170101|2016-09-20 20:30,21,1035.2,1035.2,1035,1035,34
20170101|2016-09-20 21:30,21,1036.7,1036.7,1036.7,1036.7,1
20170101|2016-09-20 22:00,21,1038.6,1038.6,1038.2,1038.6,29
20170101|2016-09-20 22:30,21,1039,1039,1038.3,1038.5,9
20170101|2016-09-20 23:00,21,1038.7,1040,1036.7,1036.7,17
20170101|2016-09-20 23:30,21,1036.8,1036.8,1030,1033.5,69
20170101|2016-09-21 00:00,21,1033.6,1035,1033.5,1034.3,59
20170101|2016-09-21 00:30,21,1037.9,1040.5,1037.9,1039.9,61
20170101|2016-09-21 01:00,21,1040.6,1045.5,1040.6,1044.7,57
20170101|2016-09-21 01:30,21,1045.3,1045.3,1042.8,1043.9,46
20170101|2016-09-21 02:00,21,1044.8,1048,1044.8,1047.2,51
20170101|2016-09-21 02:30,21,1047.7,1047.7,1046,1046.5,10
20170101|2016-09-21 03:00,21,1046.5,1046.5,1046,1046,10
20170101|2016-09-21 03:30,21,1045,1045,1045,1045,1
20170101|2016-09-21 04:00,21,1045.9,1046.9,1045.8,1046.1,37
20170101|2016-09-21 04:30,21,1046.2,1047.5,1045.6,1045.6,11
20170101|2016-09-21 05:00,21,1045.9,1047.1,1045.9,1046.6,6
20170101|2016-09-21 05:30,21,1046.1,1046.5,1046.1,1046.5,4
20170101|2016-09-21 06:00,21,1046.5,1046.5,1046,1046.1,4
20170101|2016-09-21 06:30,21,1044.9,1047.1,1044.9,1047.1,5
20170101|2016-09-21 07:00,21,1047.8,1051.5,1047.8,1051.2,44
20170101|2016-09-21 07:30,21,1051.1,1056.6,1051.1,1053.3,60
20170101|2016-09-21 08:00,21,1053,1053.4,1049.8,1052.3,80
20170101|2016-09-21 08:30,21,1052.7,1055.5,1052,1055.5,62
20170101|2016-09-21 09:00,21,1055.5,1059.1,1055.5,1058.4,148
20170101|2016-09-21 09:30,21,1058.8,1062.6,1057.9,1057.9,329
20170101|2016-09-21 10:00,21,1057.9,1059.3,1057.4,1058.7,40
20170101|2016-09-21 10:30,21,1058.5,1058.6,1053.8,1055,59
20170101|2016-09-21 11:00,21,1055.2,1055.5,1053.4,1053.4,26
20170101|2016-09-21 11:30,21,1053.6,1053.6,1049.5,1050.1,89
20170101|2016-09-21 12:00,21,1050.1,1052.1,1050.1,1051.7,88
20170101|2016-09-21 12:30,21,1052.1,1053.9,1052,1052,25
20170101|2016-09-21 13:00,21,1055,1060.4,1046,1054.1,232
20170101|2016-09-21 13:30,21,1053.2,1057.5,1050.5,1056.3,119
20170101|2016-09-21 14:00,21,1055.6,1060,1055.1,1058.5,41
20170101|2016-09-21 14:30,21,1058.3,1061.2,1058.3,1061.2,26
20170101|2016-09-21 15:00,21,1059.9,1059.9,1057.4,1057.4,8
20170101|2016-09-21 15:30,21,1057.4,1057.4,1057.4,1057.4,2
20170101|2016-09-21 17:00,22,1057.8,1057.8,1055,1055,8
20170101|2016-09-21 18:00,22,1057,1057.1,1057,1057.1,2
20170101|2016-09-21 18:30,22,1057.4,1057.4,1057.4,1057.4,1
20170101|2016-09-21 19:00,22,1058.2,1058.9,1058.2,1058.9,10
20170101|2016-09-21 19:30,22,1059.2,1060,1059,1060,11
20170101|2016-09-21 20:00,22,1058,1059.5,1057,1059.5,8
20170101|2016-09-21 20:30,22,1059.7,1060.6,1059.7,1060.4,3
20170101|2016-09-21 21:00,22,1061.5,1062,1061.1,1062,9
20170101|2016-09-21 21:30,22,1061.6,1061.6,1061.1,1061.2,10
20170101|2016-09-21 22:00,22,1060.3,1060.3,1059.6,1059.6,6
20170101|2016-09-21 22:30,22,1058,1058.7,1058,1058.7,4
20170101|2016-09-21 23:30,22,1059,1059,1059,1059,3
20170101|2016-09-22 00:00,22,1060.2,1060.2,1060.2,1060.2,2
20170101|2016-09-22 00:30,22,1058.4,1058.4,1055.8,1055.8,5
20170101|2016-09-22 01:00,22,1055,1056,1054.5,1056,28
20170101|2016-09-22 01:30,22,1055.4,1055.4,1054.1,1054.1,11
20170101|2016-09-22 02:00,22,1055,1055,1052.9,1054.3,24
20170101|2016-09-22 02:30,22,1052.5,1053.9,1052.3,1053.4,23
20170101|2016-09-22 03:00,22,1053,1055.7,1053,1054,18
20170101|2016-09-22 03:30,22,1055.9,1056.1,1051.4,1051.4,27
20170101|2016-09-22 04:00,22,1051,1053.8,1050,1053.6,42
20170101|2016-09-22 04:30,22,1053.2,1056,1053.2,1055,21
20170101|2016-09-22 05:00,22,1054.4,1055.7,1054.2,1054.9,12
20170101|2016-09-22 05:30,22,1054.8,1055.6,1054.4,1055.6,13
20170101|2016-09-22 06:00,22,1054.7,1056.4,1054.4,1056.4,30
20170101|2016-09-22 06:30,22,1056.5,1060.2,1056.5,1060,47
20170101|2016-09-22 07:00,22,1059.9,1068.7,1057,1066.6,79
20170101|2016-09-22 07:30,22,1066.4,1070.3,1064.4,1068.3,118
20170101|2016-09-22 08:00,22,1068.1,1069.3,1066.7,1068.1,39
20170101|2016-09-22 08:30,22,1068.2,1071.2,1067.5,1069.9,112
20170101|2016-09-22 09:00,22,1070.5,1071.9,1067.9,1070.5,143
20170101|2016-09-22 09:30,22,1070.8,1070.9,1063.4,1064.9,164
20170101|2016-09-22 10:00,22,1065.2,1066.9,1065.2,1066.9,20
20170101|2016-09-22 10:30,22,1066,1068.8,1066,1067.3,23
20170101|2016-09-22 11:00,22,1068.4,1069.7,1067.1,1067.1,20
20170101|2016-09-22 11:30,22,1067.3,1067.7,1066.3,1066.3,40
20170101|2016-09-22 12:00,22,1066.1,1067.3,1065.7,1066,178
20170101|2016-09-22 12:30,22,1064.6,1065,1064.6,1064.9,11
20170101|2016-09-22 13:00,22,1064.3,1064.3,1061.7,1061.7,28
20170101|2016-09-22 13:30,22,1061.2,1062,1061.2,1061.5,12
20170101|2016-09-22 14:00,22,1061.9,1061.9,1061.9,1061.9,5
20170101|2016-09-22 14:30,22,1062.3,1062.9,1062.1,1062.2,6
20170101|2016-09-22 15:00,22,1062.1,1062.7,1061.3,1061.3,5
20170101|2016-09-22 17:00,23,1060.6,1060.6,1060.5,1060.5,2
20170101|2016-09-22 17:30,23,1060.4,1060.5,1060.4,1060.5,2
20170101|2016-09-22 18:00,23,1060.4,1060.7,1060.3,1060.7,10
20170101|2016-09-22 18:30,23,1061.5,1062.3,1061.5,1062.3,47
20170101|2016-09-22 19:00,23,1062.6,1063.6,1061.5,1061.5,70
20170101|2016-09-22 19:30,23,1061,1063.7,1060.5,1063.6,65
20170101|2016-09-22 20:00,23,1063,1063,1061.7,1061.7,4
20170101|2016-09-22 20:30,23,1061.4,1063.5,1061.4,1061.7,70
20170101|2016-09-22 21:00,23,1061.2,1062.7,1060.9,1061.7,42
20170101|2016-09-22 21:30,23,1061.8,1062.4,1061.3,1061.7,9
20170101|2016-09-22 22:00,23,1061.3,1061.7,1060.8,1061.7,14
20170101|2016-09-22 22:30,23,1061.9,1062.3,1061.8,1061.8,12
20170101|2016-09-22 23:00,23,1062,1062.5,1060.9,1060.9,18
20170101|2016-09-22 23:30,23,1061.8,1062.1,1061.8,1061.9,13
20170101|2016-09-23 00:00,23,1062.8,1062.8,1062.4,1062.5,16
20170101|2016-09-23 00:30,23,1063.7,1065,1063.7,1065,8
20170101|2016-09-23 01:00,23,1063.2,1063.9,1062.5,1063.4,31
20170101|2016-09-23 01:30,23,1063.9,1064.6,1063.9,1064.6,24
20170101|2016-09-23 02:00,23,1064.2,1065.1,1064.2,1065.1,19
20170101|2016-09-23 02:30,23,1064.7,1066,1063.5,1063.5,20
20170101|2016-09-23 03:00,23,1064.6,1064.6,1062.9,1063.8,16
20170101|2016-09-23 03:30,23,1064,1064.2,1061.7,1062.7,19
20170101|2016-09-23 04:00,23,1062.3,1062.8,1062.3,1062.4,8
20170101|2016-09-23 04:30,23,1063.2,1065.2,1063.2,1064.5,19
20170101|2016-09-23 05:00,23,1064,1065.2,1063.4,1064.6,14
20170101|2016-09-23 05:30,23,1064.5,1065.5,1063.8,1064.5,21
20170101|2016-09-23 06:00,23,1064.3,1065,1062.5,1062.9,38
20170101|2016-09-23 06:30,23,1062.3,1062.9,1062.2,1062.9,8
20170101|2016-09-23 07:00,23,1062,1065.6,1061.9,1064.8,72
20170101|2016-09-23 07:30,23,1064.5,1067.5,1063,1064.4,74
20170101|2016-09-23 08:00,23,1064.7,1064.7,1056.8,1059.1,100
20170101|2016-09-23 08:30,23,1059,1061.4,1059,1060.9,95
20170101|2016-09-23 09:00,23,1059,1060.6,1057.9,1059.4,78
20170101|2016-09-23 09:30,23,1060.1,1062.7,1057.9,1061.8,120
20170101|2016-09-23 10:00,23,1061.5,1062.6,1059.3,1061.2,108
20170101|2016-09-23 10:30,23,1061.2,1061.8,1056.8,1059.7,100
20170101|2016-09-23 11:00,23,1060,1062,1057.5,1061.5,31
20170101|2016-09-23 11:30,23,1061.1,1061.5,1059.2,1061,60
20170101|2016-09-23 12:00,23,1060.9,1061.4,1058.6,1058.6,107
20170101|2016-09-23 12:30,23,1058.6,1058.6,1056.8,1058.1,45
20170101|2016-09-23 13:00,23,1057.1,1057.8,1056.4,1057.8,11
20170101|2016-09-23 13:30,23,1058.3,1059.3,1057.8,1059.3,14
20170101|2016-09-23 14:00,23,1059.7,1060.6,1059.3,1059.3,60
20170101|2016-09-23 14:30,23,1060.7,1061.5,1060.7,1061,26
20170101|2016-09-23 15:00,23,1059.8,1060.5,1059.8,1060.3,8
20170101|2016-09-23 15:30,23,1060.2,1060.3,1060.2,1060.3,4
20170101|2016-09-25 17:00,26,1060.5,1060.5,1053.8,1059.9,72
20170101|2016-09-25 17:30,26,1061.1,1061.1,1060.6,1060.7,3
20170101|2016-09-25 18:00,26,1061,1061.6,1060.9,1060.9,23
20170101|2016-09-25 18:30,26,1061.4,1061.4,1060.5,1061,22
20170101|2016-09-25 19:00,26,1060.1,1060.4,1059.8,1060.4,20
20170101|2016-09-25 19:30,26,1060.4,1060.4,1057.7,1057.7,20
20170101|2016-09-25 20:00,26,1058,1058,1056.1,1057.2,31
20170101|2016-09-25 20:30,26,1057,1057,1052.7,1053.2,41
20170101|2016-09-25 21:00,26,1052.8,1053.7,1052.5,1052.5,25
20170101|2016-09-25 21:30,26,1052.5,1052.5,1049.2,1049.3,88
20170101|2016-09-25 22:00,26,1049.1,1050.5,1047,1047.5,47
20170101|2016-09-25 22:30,26,1047.5,1047.8,1046.4,1046.4,52
20170101|2016-09-25 23:00,26,1046.4,1047,1045,1046,58
20170101|2016-09-25 23:30,26,1046.6,1046.6,1045.6,1045.8,39
20170101|2016-09-26 00:00,26,1045.8,1048.3,1045.8,1047.7,24
20170101|2016-09-26 00:30,26,1047.8,1049.2,1047.3,1049,27
20170101|2016-09-26 01:00,26,1049.6,1049.6,1047.6,1048.3,23
20170101|2016-09-26 01:30,26,1048.2,1050.7,1047.9,1050.7,77
20170101|2016-09-26 02:00,26,1050.5,1051.7,1049.7,1050.6,63
20170101|2016-09-26 02:30,26,1050,1050.6,1047.1,1047.1,80
20170101|2016-09-26 03:00,26,1047.2,1047.9,1045.1,1047,102
20170101|2016-09-26 03:30,26,1046.9,1047,1042,1042.9,119
20170101|2016-09-26 04:00,26,1043,1045.5,1042.5,1043.8,66
20170101|2016-09-26 04:30,26,1043.5,1045.4,1043.1,1044,105
20170101|2016-09-26 05:00,26,1044.1,1045.9,1044.1,1045.6,66
20170101|2016-09-26 05:30,26,1045.7,1046.4,1045.5,1045.8,57
20170101|2016-09-26 06:00,26,1045.5,1046.1,1044.3,1044.6,59
20170101|2016-09-26 06:30,26,1044.8,1045.2,1043.9,1045,64
20170101|2016-09-26 07:00,26,1045,1046.6,1042.4,1044.4,346
20170101|2016-09-26 07:30,26,1043.7,1046.6,1043.7,1044.8,266
20170101|2016-09-26 08:00,26,1045.1,1050.4,1044,1049.4,223
20170101|2016-09-26 08:30,26,1049.9,1051.2,1049,1049,206
20170101|2016-09-26 09:00,26,1049.1,1055.3,1048.4,1054.9,248
20170101|2016-09-26 09:30,26,1055.2,1055.3,1051.1,1053.7,91
20170101|2016-09-26 10:00,26,1053.5,1054.7,1052,1053,127
20170101|2016-09-26 10:30,26,1052.7,1053.3,1046.8,1046.8,108
20170101|2016-09-26 11:00,26,1046.8,1047.1,1043.9,1046.1,164
20170101|2016-09-26 11:30,26,1045.8,1046.6,1045.1,1046.3,75
20170101|2016-09-26 12:00,26,1046.3,1047.1,1046,1046.7,181
20170101|2016-09-26 12:30,26,1046.2,1047.8,1046,1047.6,74
20170101|2016-09-26 13:00,26,1047.5,1047.6,1045.1,1045.8,35
20170101|2016-09-26 13:30,26,1046,1046,1042.6,1044,75
20170101|2016-09-26 14:00,26,1043.9,1043.9,1042.9,1043.3,23
20170101|2016-09-26 14:30,26,1043.2,1043.8,1040.9,1042.2,99
20170101|2016-09-26 15:00,26,1042.3,1044.3,1042.2,1044.3,13
20170101|2016-09-26 15:30,26,1044.5,1046.9,1044,1046.9,26
20170101|2016-09-26 17:00,27,1046.6,1047.2,1046,1046.2,13
20170101|2016-09-26 18:00,27,1045.3,1045.3,1044.3,1044.3,5
20170101|2016-09-26 18:30,27,1044.1,1044.4,1042.7,1044,23
20170101|2016-09-26 19:00,27,1044.6,1047,1043.5,1043.5,56
20170101|2016-09-26 19:30,27,1043.7,1046.2,1043.7,1046.2,11
20170101|2016-09-26 20:00,27,1046.6,1048.4,1046.6,1048.4,28
20170101|2016-09-26 20:30,27,1048.4,1049.4,1047.7,1047.9,62
20170101|2016-09-26 21:00,27,1046.7,1046.7,1044,1044.7,13
20170101|2016-09-26 21:30,27,1044,1046.6,1043.7,1046.3,35
20170101|2016-09-26 22:00,27,1046.6,1047.5,1046.4,1046.7,29
20170101|2016-09-26 22:30,27,1047.3,1047.7,1046.6,1047.7,20
20170101|2016-09-26 23:00,27,1047.7,1048.2,1047.4,1047.8,47
20170101|2016-09-26 23:30,27,1048.7,1049.4,1048.3,1049.4,31
20170101|2016-09-27 00:00,27,1049.5,1050,1048.2,1048.2,22
20170101|2016-09-27 00:30,27,1048.1,1049.4,1048,1048.9,33
20170101|2016-09-27 01:00,27,1048.9,1050,1047.8,1050,55
20170101|2016-09-27 01:30,27,1050.3,1050.3,1049.5,1049.9,32
20170101|2016-09-27 02:00,27,1050,1054,1049.3,1053,63
20170101|2016-09-27 02:30,27,1052.7,1053,1050.8,1051,86
20170101|2016-09-27 03:00,27,1051.3,1051.3,1047.4,1047.9,186
20170101|2016-09-27 03:30,27,1047.9,1048.6,1046.2,1047.4,68
20170101|2016-09-27 04:00,27,1047.3,1049,1047,1048.2,71
20170101|2016-09-27 04:30,27,1048.1,1048.9,1047.1,1048.9,30
20170101|2016-09-27 05:00,27,1048.2,1048.5,1046.7,1048.1,88
20170101|2016-09-27 05:30,27,1047.5,1048.5,1047,1047.1,52
20170101|2016-09-27 06:00,27,1047.3,1047.6,1043.2,1043.8,90
20170101|2016-09-27 06:30,27,1043.5,1045.9,1043.5,1045.9,43
20170101|2016-09-27 07:00,27,1046.1,1047.5,1042.5,1043.2,176
20170101|2016-09-27 07:30,27,1043.1,1043.6,1041.6,1042.3,394
20170101|2016-09-27 08:00,27,1042,1042.3,1034.8,1036.8,802
20170101|2016-09-27 08:30,27,1036.5,1037.6,1033.5,1036.3,488
20170101|2016-09-27 09:00,27,1035.7,1037.4,1032.9,1035.7,400
20170101|2016-09-27 09:30,27,1035.4,1035.7,1030.5,1030.7,397
20170101|2016-09-27 10:00,27,1030.3,1030.6,1027.6,1027.6,667
20170101|2016-09-27 10:30,27,1027.5,1029.9,1026.6,1029.9,644
20170101|2016-09-27 11:00,27,1029.4,1032.4,1029,1031.1,294
20170101|2016-09-27 11:30,27,1031,1031.1,1027.8,1028.3,509
20170101|2016-09-27 12:00,27,1028.5,1031.1,1028.4,1030.4,483
20170101|2016-09-27 12:30,27,1030.3,1030.6,1029.8,1029.8,54
20170101|2016-09-27 13:00,27,1029.7,1030.5,1028.8,1029.9,101
20170101|2016-09-27 13:30,27,1029.9,1031.1,1029.6,1031.1,62
20170101|2016-09-27 14:00,27,1030.9,1031.2,1030,1030,19
20170101|2016-09-27 14:30,27,1030.1,1030.6,1030.1,1030.5,34
20170101|2016-09-27 15:00,27,1030.3,1031.3,1030.3,1030.8,20
20170101|2016-09-27 15:30,27,1030.5,1032,1030.2,1032,39
20170101|2016-09-27 17:00,28,1030.7,1032,1030.3,1032,19
20170101|2016-09-27 17:30,28,1032,1032.9,1031.5,1032.9,51
20170101|2016-09-27 18:00,28,1032.8,1032.9,1030.8,1031,63
20170101|2016-09-27 18:30,28,1031.1,1032.8,1031.1,1031.4,117
20170101|2016-09-27 19:00,28,1031.3,1032.3,1030.7,1032.3,147
20170101|2016-09-27 19:30,28,1031.6,1034.2,1031.5,1032,125
20170101|2016-09-27 20:00,28,1032,1032.3,1030.9,1032,131
20170101|2016-09-27 20:30,28,1031.7,1032.2,1030.3,1030.5,89
20170101|2016-09-27 21:00,28,1030.3,1031.1,1030.2,1030.3,59
20170101|2016-09-27 21:30,28,1030.2,1030.9,1030,1030.3,68
20170101|2016-09-27 22:00,28,1030.5,1031.1,1030.4,1030.8,37
20170101|2016-09-27 22:30,28,1030.4,1031.5,1030.3,1031,30
20170101|2016-09-27 23:00,28,1031.1,1031.1,1030.2,1030.2,12
20170101|2016-09-27 23:30,28,1030.3,1030.6,1029.1,1030.5,55
20170101|2016-09-28 00:00,28,1029.7,1030.5,1029.6,1029.7,48
20170101|2016-09-28 00:30,28,1029.6,1030.6,1029.6,1029.7,153
20170101|2016-09-28 01:00,28,1029.8,1030.3,1028.3,1029,198
20170101|2016-09-28 01:30,28,1028.5,1029.5,1027.4,1027.8,62
20170101|2016-09-28 02:00,28,1028.2,1029.1,1026.2,1027.4,191
20170101|2016-09-28 02:30,28,1027.4,1029.8,1026.5,1028.9,233
20170101|2016-09-28 03:00,28,1028.7,1029.9,1028.5,1029,214
20170101|2016-09-28 03:30,28,1029,1031.5,1028,1031.1,284
20170101|2016-09-28 04:00,28,1030.9,1032,1029.6,1030,219
20170101|2016-09-28 04:30,28,1030,1030.2,1028.7,1030.2,313
20170101|2016-09-28 05:00,28,1029.7,1031.1,1028.7,1029.7,111
20170101|2016-09-28 05:30,28,1029.9,1030.9,1029.9,1030.6,74
20170101|2016-09-28 06:00,28,1030.6,1030.7,1028.7,1028.9,114
20170101|2016-09-28 06:30,28,1028.9,1030.5,1028.9,1030.5,67
20170101|2016-09-28 07:00,28,1030.8,1031.2,1029,1029.5,363
20170101|2016-09-28 07:30,28,1029.6,1030.8,1025,1025.1,619
20170101|2016-09-28 08:00,28,1025,1025.4,1019.3,1019.9,1343
20170101|2016-09-28 08:30,28,1019.9,1024.6,1018.7,1022.8,973
20170101|2016-09-28 09:00,28,1023.1,1023.6,1019.3,1020.6,784
20170101|2016-09-28 09:30,28,1020.7,1021.7,1017.5,1020.1,1225
20170101|2016-09-28 10:00,28,1020.2,1020.9,1016.4,1020.4,995
20170101|2016-09-28 10:30,28,1020.7,1027.2,1020.5,1026.3,798
20170101|2016-09-28 11:00,28,1026.5,1028.1,1025.4,1026.3,760
20170101|2016-09-28 11:30,28,1026.1,1028.4,1024.2,1028.2,491
20170101|2016-09-28 12:00,28,1028,1028.1,1025.6,1026.6,360
20170101|2016-09-28 12:30,28,1026.8,1029.6,1026.8,1027.7,303
20170101|2016-09-28 13:00,28,1027.6,1033.4,1027.2,1032.8,452
20170101|2016-09-28 13:30,28,1032.9,1033.4,1029.7,1032,252
20170101|2016-09-28 14:00,28,1032.1,1033.5,1031.7,1032.4,101
20170101|2016-09-28 14:30,28,1032.2,1033.1,1030.7,1033,99
20170101|2016-09-28 15:00,28,1033.1,1035.6,1033,1035.5,207
20170101|2016-09-28 15:30,28,1035.5,1035.5,1033.2,1034.6,78
20170101|2016-09-28 17:00,29,1033.1,1036,1033.1,1034.8,72
20170101|2016-09-28 17:30,29,1035.2,1036,1034.9,1035,41
20170101|2016-09-28 18:00,29,1035.9,1040.7,1035.9,1037.2,345
20170101|2016-09-28 18:30,29,1037.3,1041,1036,1040.6,316
20170101|2016-09-28 19:00,29,1040.5,1045.5,1039.9,1045,612
20170101|2016-09-28 19:30,29,1045.5,1045.5,1041.5,1042.8,211
20170101|2016-09-28 20:00,29,1042.3,1043.4,1039.9,1043.4,273
20170101|2016-09-28 20:30,29,1043.2,1044.7,1042.5,1043.4,121
20170101|2016-09-28 21:00,29,1043.5,1043.8,1041.9,1042.3,154
20170101|2016-09-28 21:30,29,1042.2,1042.2,1041,1041.3,77
20170101|2016-09-28 22:00,29,1041.3,1043,1041.3,1043,89
20170101|2016-09-28 22:30,29,1043.3,1043.3,1042.4,1043,40
20170101|2016-09-28 23:00,29,1042.7,1043.7,1041.9,1041.9,97
20170101|2016-09-28 23:30,29,1041.6,1041.6,1041.3,1041.4,25
20170101|2016-09-29 00:00,29,1042,1042.3,1039.9,1040.5,88
20170101|2016-09-29 00:30,29,1040.4,1041.3,1040.1,1040.7,156
20170101|2016-09-29 01:00,29,1040.5,1041.3,1038,1038.3,253
20170101|2016-09-29 01:30,29,1038.4,1039.5,1034.6,1035.1,356
20170101|2016-09-29 02:00,29,1035.2,1037.3,1033.7,1035.6,397
20170101|2016-09-29 02:30,29,1035.9,1036.7,1032.2,1032.7,262
20170101|2016-09-29 03:00,29,1032.8,1035.9,1031.7,1035,259
20170101|2016-09-29 03:30,29,1034.5,1035.1,1033,1033.9,228
20170101|2016-09-29 04:00,29,1033.9,1035.4,1033.9,1034.4,128
20170101|2016-09-29 04:30,29,1034.3,1036.3,1034.1,1036.1,130
20170101|2016-09-29 05:00,29,1035.9,1038.1,1035.6,1037.1,173
20170101|2016-09-29 05:30,29,1037.2,1037.2,1032.1,1032.5,189
20170101|2016-09-29 06:00,29,1032.5,1036,1031.9,1036,184
20170101|2016-09-29 06:30,29,1035.9,1037.5,1035.4,1036.9,151
20170101|2016-09-29 07:00,29,1036.8,1036.9,1030.6,1032.5,522
20170101|2016-09-29 07:30,29,1032.1,1032.1,1026.5,1026.9,1097
20170101|2016-09-29 08:00,29,1026.9,1031.7,1025.4,1030.9,1204
20170101|2016-09-29 08:30,29,1031,1035.2,1029.2,1034.2,918
20170101|2016-09-29 09:00,29,1034,1038.5,1033,1035.6,1155
20170101|2016-09-29 09:30,29,1035.3,1036,1028.7,1030,749
20170101|2016-09-29 10:00,29,1030.2,1031.8,1025.8,1031.7,1052
20170101|2016-09-29 10:30,29,1031.3,1034,1029.7,1030.7,595
20170101|2016-09-29 11:00,29,1030.5,1036.3,1030,1034.3,856
20170101|2016-09-29 11:30,29,1034.1,1036.2,1031.3,1035.2,616
20170101|2016-09-29 12:00,29,1035.3,1038.3,1033.4,1033.8,913
20170101|2016-09-29 12:30,29,1034,1034.7,1032.8,1033.5,284
20170101|2016-09-29 13:00,29,1033.6,1033.8,1031.2,1031.6,228
20170101|2016-09-29 13:30,29,1032,1032.9,1030.2,1030.8,168
20170101|2016-09-29 14:00,29,1030.6,1032.3,1030.3,1031.5,133
20170101|2016-09-29 14:30,29,1031.5,1032.2,1030.9,1031,83
20170101|2016-09-29 15:00,29,1031.4,1031.9,1031.3,1031.3,26
20170101|2016-09-29 15:30,29,1031.3,1032.2,1031.3,1032.2,33
20170101|2016-09-29 17:00,30,1032.3,1034.7,1032.3,1033.6,24
20170101|2016-09-29 17:30,30,1033.7,1034.9,1033.5,1034.9,12
20170101|2016-09-29 18:00,30,1034.8,1035.6,1033.4,1033.4,56
20170101|2016-09-29 18:30,30,1033.2,1033.2,1030.8,1032.1,156
20170101|2016-09-29 19:00,30,1032.1,1032.1,1030.1,1030.8,123
20170101|2016-09-29 19:30,30,1031,1033.1,1031,1032.3,307
20170101|2016-09-29 20:00,30,1032.2,1033.4,1031.6,1032.6,64
20170101|2016-09-29 20:30,30,1032.6,1033.6,1032.2,1033.4,52
20170101|2016-09-29 21:00,30,1033.7,1033.7,1030.2,1032.2,169
20170101|2016-09-29 21:30,30,1032.6,1034,1032.5,1033.3,102
20170101|2016-09-29 22:00,30,1032.9,1033.2,1030.5,1032.4,85
20170101|2016-09-29 22:30,30,1032.6,1033.5,1031.9,1032.8,62
20170101|2016-09-29 23:00,30,1032.7,1033.3,1032.2,1032.9,25
20170101|2016-09-29 23:30,30,1032.9,1035.5,1032.9,1035.4,61
20170101|2016-09-30 00:00,30,1035.1,1035.1,1034.4,1034.4,86
20170101|2016-09-30 00:30,30,1034.5,1035.5,1034.3,1035.3,63
20170101|2016-09-30 01:00,30,1035.3,1038.5,1034.9,1037.5,278
20170101|2016-09-30 01:30,30,1037.3,1037.3,1034.6,1035.3,148
20170101|2016-09-30 02:00,30,1034.7,1035.6,1032.2,1033.4,199
20170101|2016-09-30 02:30,30,1032.9,1034.6,1032.1,1034.6,154
20170101|2016-09-30 03:00,30,1034.7,1038.2,1034.7,1036.6,201
20170101|2016-09-30 03:30,30,1036.9,1039,1036.1,1037.6,365
20170101|2016-09-30 04:00,30,1037.8,1038.5,1036.2,1037.3,177
20170101|2016-09-30 04:30,30,1037.1,1039.8,1037,1038,151
20170101|2016-09-30 05:00,30,1037.7,1040,1037.3,1039.6,137
20170101|2016-09-30 05:30,30,1039.5,1040.7,1039.3,1039.7,151
20170101|2016-09-30 06:00,30,1039.5,1043.4,1039.5,1040.6,282
20170101|2016-09-30 06:30,30,1040.2,1041.3,1039.4,1041.3,173
20170101|2016-09-30 07:00,30,1041.3,1041.3,1036,1037.6,376
20170101|2016-09-30 07:30,30,1037.6,1047.1,1037.5,1041.1,2048
20170101|2016-09-30 08:00,30,1041.2,1043.1,1039.8,1042,1098
20170101|2016-09-30 08:30,30,1041.9,1044.9,1038.8,1042,1445
20170101|2016-09-30 09:00,30,1042.1,1043.4,1033.5,1038.5,1616
20170101|2016-09-30 09:30,30,1038.7,1043,1038.5,1040.7,758
20170101|2016-09-30 10:00,30,1040.6,1043.4,1038.9,1041.7,755
20170101|2016-09-30 10:30,30,1041.9,1043.6,1037.8,1038,421
20170101|2016-09-30 11:00,30,1038.1,1040.6,1037,1039.5,356
20170101|2016-09-30 11:30,30,1039.5,1039.9,1032.6,1033.3,631
20170101|2016-09-30 12:00,30,1033.3,1035.7,1031.8,1031.8,752
20170101|2016-09-30 12:30,30,1032.1,1034.9,1031.7,1034.7,137
20170101|2016-09-30 13:00,30,1034.8,1035,1033.6,1034.4,146
20170101|2016-09-30 13:30,30,1034.6,1035,1033.9,1034.6,130
20170101|2016-09-30 14:00,30,1034.3,1035.4,1033.7,1034,87
20170101|2016-09-30 14:30,30,1033.9,1034.3,1032.5,1032.9,195
20170101|2016-09-30 15:00,30,1032.9,1033.5,1032.2,1033.5,154
20170101|2016-09-30 15:30,30,1033.8,1034,1031.9,1031.9,82
20170101|2016-10-02 17:00,3,1032.9,1032.9,1027.3,1027.8,259
20170101|2016-10-02 17:30,3,1028.8,1030,1027.6,1030,49
20170101|2016-10-02 18:00,3,1029.9,1031,1029.6,1030.7,82
20170101|2016-10-02 18:30,3,1031.1,1032.5,1031.1,1032.5,88
20170101|2016-10-02 19:00,3,1031.5,1033.5,1030.8,1033,89
20170101|2016-10-02 19:30,3,1033.1,1034.7,1032.6,1034.5,102
20170101|2016-10-02 20:00,3,1034.2,1036,1033.8,1035.2,116
20170101|2016-10-02 20:30,3,1035.2,1035.2,1032.9,1033.9,141
20170101|2016-10-02 21:00,3,1033.8,1034.4,1031,1031.5,48
20170101|2016-10-02 21:30,3,1031.4,1031.5,1029.2,1031.4,129
20170101|2016-10-02 22:00,3,1031.5,1031.5,1029,1029,72
20170101|2016-10-02 22:30,3,1029,1029.6,1028.5,1029.6,28
20170101|2016-10-02 23:00,3,1029.7,1029.7,1026,1026.6,303
20170101|2016-10-02 23:30,3,1026.8,1027.5,1024.1,1024.7,417
20170101|2016-10-03 00:00,3,1024.5,1026.6,1024.4,1025.7,79
20170101|2016-10-03 00:30,3,1025.6,1025.6,1024.1,1025.4,123
20170101|2016-10-03 01:00,3,1025.2,1026,1024.4,1025.4,204
20170101|2016-10-03 01:30,3,1025.4,1025.9,1023.5,1024.6,273
20170101|2016-10-03 02:00,3,1024.7,1026.5,1023.8,1025.4,140
20170101|2016-10-03 02:30,3,1025.6,1029,1025.6,1028.6,195
20170101|2016-10-03 03:00,3,1028.8,1028.9,1025.2,1026.3,271
20170101|2016-10-03 03:30,3,1026.4,1026.9,1025.1,1025.8,128
20170101|2016-10-03 04:00,3,1025.7,1028.8,1024.5,1027.9,205
20170101|2016-10-03 04:30,3,1027.9,1030.8,1027.7,1027.9,293
20170101|2016-10-03 05:00,3,1027.6,1028.2,1026.3,1027.6,246
20170101|2016-10-03 05:30,3,1027.4,1027.4,1022.1,1025.4,306
20170101|2016-10-03 06:00,3,1025.6,1025.6,1020.4,1020.9,331
20170101|2016-10-03 06:30,3,1020.8,1024.1,1020,1023.8,272
20170101|2016-10-03 07:00,3,1023.7,1023.7,1017.5,1019.2,1290
20170101|2016-10-03 07:30,3,1019.2,1019.4,1010.8,1015.1,2434
20170101|2016-10-03 08:00,3,1015,1018.4,1013.4,1014,1213
20170101|2016-10-03 08:30,3,1014.3,1016.6,1011.6,1015,1229
20170101|2016-10-03 09:00,3,1014.8,1016.4,1008.9,1013.3,1505
20170101|2016-10-03 09:30,3,1013.2,1016.2,1011.1,1011.5,833
20170101|2016-10-03 10:00,3,1011.4,1012.3,1008.5,1011.6,896
20170101|2016-10-03 10:30,3,1011.7,1013,1009.1,1009.2,665
20170101|2016-10-03 11:00,3,1009.1,1010.1,1006.5,1007.7,733
20170101|2016-10-03 11:30,3,1007.8,1010,1006.8,1009.8,712
20170101|2016-10-03 12:00,3,1009.8,1010.5,1007.7,1008.9,979
20170101|2016-10-03 12:30,3,1009.1,1011.5,1008.8,1011.4,289
20170101|2016-10-03 13:00,3,1011.2,1012.2,1009.3,1010.5,218
20170101|2016-10-03 13:30,3,1010.7,1011.6,1010.1,1010.3,132
20170101|2016-10-03 14:00,3,1010.2,1011.5,1010.1,1011.4,108
20170101|2016-10-03 14:30,3,1011.2,1011.4,1010.6,1010.7,76
20170101|2016-10-03 15:00,3,1010.7,1012.1,1010.7,1012,70
20170101|2016-10-03 15:30,3,1011.9,1011.9,1010.6,1011.7,94
20170101|2016-10-03 17:00,4,1012,1012.5,1011.4,1012.5,55
20170101|2016-10-03 17:30,4,1012.5,1012.7,1011.8,1012,11
20170101|2016-10-03 18:00,4,1012.4,1012.4,1010.2,1010.7,59
20170101|2016-10-03 18:30,4,1010.5,1011.7,1010,1010.4,78
20170101|2016-10-03 19:00,4,1010.6,1011.7,1009.1,1009.7,396
20170101|2016-10-03 19:30,4,1009.8,1009.9,1007.9,1008,142
20170101|2016-10-03 20:00,4,1008,1009.7,1007.8,1009.5,150
20170101|2016-10-03 20:30,4,1009.4,1009.8,1008.3,1008.9,72
20170101|2016-10-03 21:00,4,1008.6,1009.8,1006,1006.1,211
20170101|2016-10-03 21:30,4,1006.5,1007.9,1006,1007,127
20170101|2016-10-03 22:00,4,1007.7,1009.7,1007.7,1009.1,118
20170101|2016-10-03 22:30,4,1009.6,1009.8,1007.6,1007.8,136
20170101|2016-10-03 23:00,4,1007.7,1009.6,1007.6,1009.5,71
20170101|2016-10-03 23:30,4,1009.1,1009.5,1008.5,1009.5,79
20170101|2016-10-04 00:00,4,1009.5,1011.9,1009.5,1011.7,107
20170101|2016-10-04 00:30,4,1012,1012.2,1010.2,1010.2,51
20170101|2016-10-04 01:00,4,1010.5,1011.8,1008.6,1011.4,141
20170101|2016-10-04 01:30,4,1011.5,1011.9,1006.9,1008.1,230
20170101|2016-10-04 02:00,4,1007.9,1008.3,1006.4,1006.9,215
20170101|2016-10-04 02:30,4,1006.6,1007.6,1006.4,1007.3,100
20170101|2016-10-04 03:00,4,1007.3,1010.5,1007.3,1009.7,141
20170101|2016-10-04 03:30,4,1009.4,1011.8,1008.1,1011.4,243
20170101|2016-10-04 04:00,4,1011.1,1013.6,1011.1,1011.6,228
20170101|2016-10-04 04:30,4,1011.9,1012.4,1009.7,1010,135
20170101|2016-10-04 05:00,4,1010,1011.5,1009.7,1010.3,106
20170101|2016-10-04 05:30,4,1010.1,1011.7,1010,1010.8,40
20170101|2016-10-04 06:00,4,1010.8,1012.6,1010.6,1010.8,166
20170101|2016-10-04 06:30,4,1011.1,1011.8,1009.8,1010.6,218
20170101|2016-10-04 07:00,4,1010.9,1011.5,1003.1,1004.9,1517
20170101|2016-10-04 07:30,4,1005.1,1006.5,1000.6,1003.1,2031
20170101|2016-10-04 08:00,4,1003.1,1005,1000.4,1001.1,1395
20170101|2016-10-04 08:30,4,1001,1001.3,996,1000.1,2087
20170101|2016-10-04 09:00,4,1000,1000.3,993.9,995.7,1379
20170101|2016-10-04 09:30,4,995.4,999.3,994.5,995.5,804
20170101|2016-10-04 10:00,4,995.5,995.8,990.9,994.2,1379
20170101|2016-10-04 10:30,4,994.3,997.9,988.6,992.7,1747
20170101|2016-10-04 11:00,4,992.9,993.4,990.1,991.1,606
20170101|2016-10-04 11:30,4,991.3,992.1,988.5,989.3,991
20170101|2016-10-04 12:00,4,989.5,991.3,988,989,896
20170101|2016-10-04 12:30,4,989.2,993.5,989,992.2,277
20170101|2016-10-04 13:00,4,991.7,992.8,989.5,992.1,94
20170101|2016-10-04 13:30,4,991.7,991.7,988.5,989.3,80
20170101|2016-10-04 14:00,4,989.3,991.6,989,991.5,58
20170101|2016-10-04 14:30,4,991.7,991.8,989.6,991.1,98
20170101|2016-10-04 15:00,4,991.7,992.5,990.8,991.1,63
20170101|2016-10-04 15:30,4,991.1,991.8,988.6,989.1,85
20170101|2016-10-04 17:00,5,988.9,990.1,987.5,990.1,64
20170101|2016-10-04 17:30,5,990.3,993.5,990.3,992.8,159
20170101|2016-10-04 18:00,5,993.4,995.2,991.5,993.5,203
20170101|2016-10-04 18:30,5,993.2,993.9,990,990.2,310
20170101|2016-10-04 19:00,5,990.7,992.9,990.7,992.3,237
20170101|2016-10-04 19:30,5,992,995,991.8,991.9,198
20170101|2016-10-04 20:00,5,991.9,993.5,991.8,992.4,59
20170101|2016-10-04 20:30,5,992.7,993.6,992.6,993.3,59
20170101|2016-10-04 21:00,5,993.3,995.2,993.1,995,161
20170101|2016-10-04 21:30,5,995.1,998.6,993.8,998.3,437
20170101|2016-10-04 22:00,5,997.8,998.6,997.1,997.4,81
20170101|2016-10-04 22:30,5,997.4,997.6,996.4,997.1,151
20170101|2016-10-04 23:00,5,997.1,997.5,995.5,995.5,65
20170101|2016-10-04 23:30,5,995.9,996.7,995.5,996.2,120
20170101|2016-10-05 00:00,5,996.3,998.7,996.3,997.5,179
20170101|2016-10-05 00:30,5,997.5,997.9,996.5,997.5,79
20170101|2016-10-05 01:00,5,997.3,998,996.1,996.1,174
20170101|2016-10-05 01:30,5,996,996.1,992.7,992.8,228
20170101|2016-10-05 02:00,5,992.9,998.2,992.8,994.4,283
20170101|2016-10-05 02:30,5,994.7,998.2,994.1,997.7,191
20170101|2016-10-05 03:00,5,997.6,999.3,996.5,999.2,319
20170101|2016-10-05 03:30,5,999,999,995.9,997.1,170
20170101|2016-10-05 04:00,5,997.1,997.5,995.2,995.4,179
20170101|2016-10-05 04:30,5,996.1,997.1,995.5,996.1,127
20170101|2016-10-05 05:00,5,996.3,996.3,993.9,995,218
20170101|2016-10-05 05:30,5,995,995,992,993.2,156
20170101|2016-10-05 06:00,5,993.3,994.4,992.5,994.4,191
20170101|2016-10-05 06:30,5,994.6,994.8,993.3,993.6,284
20170101|2016-10-05 07:00,5,993.5,995.4,989,990.5,1380
20170101|2016-10-05 07:30,5,990.6,993.8,985.5,986.8,1534
20170101|2016-10-05 08:00,5,987.2,989.2,986.2,987.1,836
20170101|2016-10-05 08:30,5,987.4,987.4,983.3,987.4,1159
20170101|2016-10-05 09:00,5,986.7,986.7,978.5,983.5,1825
20170101|2016-10-05 09:30,5,982.9,985.6,979.5,980,878
20170101|2016-10-05 10:00,5,980.1,982.4,979,979.1,840
20170101|2016-10-05 10:30,5,979.1,980.3,976.2,978.2,1119
20170101|2016-10-05 11:00,5,978,978.5,974.5,975.9,468
20170101|2016-10-05 11:30,5,975.8,976.4,974.3,975.4,430
20170101|2016-10-05 12:00,5,975.8,981.5,975.2,979.9,743
20170101|2016-10-05 12:30,5,980,984,980,983.9,216
20170101|2016-10-05 13:00,5,983.5,983.6,980.7,980.8,123
20170101|2016-10-05 13:30,5,980.5,981.2,979.5,980.1,145
20170101|2016-10-05 14:00,5,980,981.7,979.9,981.5,55
20170101|2016-10-05 14:30,5,981,981.8,979.4,979.8,90
20170101|2016-10-05 15:00,5,980.4,981.1,979.9,981,49
20170101|2016-10-05 15:30,5,981,981,980.2,980.9,27
20170101|2016-10-05 17:00,6,980.6,984.1,979.8,982.9,59
20170101|2016-10-05 17:30,6,983.2,983.5,983,983.2,7
20170101|2016-10-05 18:00,6,982.9,983.8,982.7,983.8,62
20170101|2016-10-05 18:30,6,983.6,986.3,983.6,985.7,258
20170101|2016-10-05 19:00,6,985.4,986.6,984.6,986.5,355
20170101|2016-10-05 19:30,6,986.8,986.8,983.9,984.5,96
20170101|2016-10-05 20:00,6,984.3,984.9,979.5,981.2,201
20170101|2016-10-05 20:30,6,981.5,982.3,979.2,981.9,170
20170101|2016-10-05 21:00,6,982.1,982.6,981.3,981.4,36
20170101|2016-10-05 21:30,6,981,981,979.5,979.7,87
20170101|2016-10-05 22:00,6,980,981,979.3,980.4,75
20170101|2016-10-05 22:30,6,980.2,980.3,979.5,980,86
20170101|2016-10-05 23:00,6,980,980.3,979.5,979.6,79
20170101|2016-10-05 23:30,6,979.7,981.5,979.7,981.5,46
20170101|2016-10-06 00:00,6,980.8,981.5,980.6,981,31
20170101|2016-10-06 00:30,6,980.8,982.3,980.2,982.2,141
20170101|2016-10-06 01:00,6,981.9,982.2,979.4,980.4,147
20170101|2016-10-06 01:30,6,980.8,983.3,980.8,981.8,139
20170101|2016-10-06 02:00,6,982.1,982.2,978.8,979,101
20170101|2016-10-06 02:30,6,978.9,979.6,976.5,976.7,201
20170101|2016-10-06 03:00,6,976.8,977.4,975.5,977.1,235
20170101|2016-10-06 03:30,6,977.1,979.3,976.8,978.6,166
20170101|2016-10-06 04:00,6,979.4,979.4,974.7,975.3,172
20170101|2016-10-06 04:30,6,975.3,977.2,975.2,976.6,207
20170101|2016-10-06 05:00,6,976.4,977,975.3,975.8,81
20170101|2016-10-06 05:30,6,975.4,977.4,975.2,976.5,235
20170101|2016-10-06 06:00,6,976.5,977.7,975.9,976.4,241
20170101|2016-10-06 06:30,6,975.9,976.7,974.5,975.2,211
20170101|2016-10-06 07:00,6,975.3,976,972,974.5,974
20170101|2016-10-06 07:30,6,974.5,975.1,970.4,974.9,1032
20170101|2016-10-06 08:00,6,975.1,975.8,969.8,970.5,1181
20170101|2016-10-06 08:30,6,970.2,973.9,968,970.3,1209
20170101|2016-10-06 09:00,6,970.3,973.5,965,966.1,973
20170101|2016-10-06 09:30,6,966,971.6,966,969.2,990
20170101|2016-10-06 10:00,6,969.1,971.9,965.9,969.9,1013
20170101|2016-10-06 10:30,6,970.2,973.2,967.5,972.9,706
20170101|2016-10-06 11:00,6,972.7,973.3,968.8,968.8,321
20170101|2016-10-06 11:30,6,968.6,969.3,966.6,967.5,400
20170101|2016-10-06 12:00,6,967.3,969.1,965.9,966.6,599
20170101|2016-10-06 12:30,6,966.7,967.8,965.8,966.2,201
20170101|2016-10-06 13:00,6,966.4,966.6,965.8,966.6,101
20170101|2016-10-06 13:30,6,966.5,966.5,965.2,965.4,144
20170101|2016-10-06 14:00,6,965.6,966.5,965.1,965.1,92
20170101|2016-10-06 14:30,6,965.3,968.3,965.3,967.4,200
20170101|2016-10-06 15:00,6,967.3,968.1,967.3,967.6,47
20170101|2016-10-06 15:30,6,967.9,968.4,967.5,968.4,53
20170101|2016-10-06 17:00,7,968.9,969.9,966.7,969.5,41
20170101|2016-10-06 17:30,7,970,970.5,970,970.5,24
20170101|2016-10-06 18:00,7,970.2,970.2,964.1,966.3,177
20170101|2016-10-06 18:30,7,966.5,972.4,966.5,971.9,222
20170101|2016-10-06 19:00,7,972.1,972.3,969.8,971.7,85
20170101|2016-10-06 19:30,7,971.8,972.8,971.6,972.6,122
20170101|2016-10-06 20:00,7,972.5,973.4,971.6,973.1,166
20170101|2016-10-06 20:30,7,973.5,974.1,971.1,972.3,139
20170101|2016-10-06 21:00,7,972.2,972.3,971.3,971.7,58
20170101|2016-10-06 21:30,7,972,972.6,971.3,971.5,97
20170101|2016-10-06 22:00,7,971.4,971.4,969.5,969.5,69
20170101|2016-10-06 22:30,7,969.5,970,967.5,967.6,122
20170101|2016-10-06 23:00,7,967.9,968.3,963.5,964.5,421
20170101|2016-10-06 23:30,7,964.5,965.6,964.5,965.4,126
20170101|2016-10-07 00:00,7,965.2,965.2,963.2,964,131
20170101|2016-10-07 00:30,7,964.3,965.5,964,964.6,120
20170101|2016-10-07 01:00,7,964.1,964.8,963,963.7,163
20170101|2016-10-07 01:30,7,963.8,965.2,963,965.2,129
20170101|2016-10-07 02:00,7,965.2,966.8,964.8,965.7,203
20170101|2016-10-07 02:30,7,965.4,969.3,965,969.1,250
20170101|2016-10-07 03:00,7,969.1,970.7,968.5,970.6,265
20170101|2016-10-07 03:30,7,970.5,971.7,968.9,971.4,368
20170101|2016-10-07 04:00,7,971.4,971.4,968.9,969,133
20170101|2016-10-07 04:30,7,969,969.6,967.4,968.2,95
20170101|2016-10-07 05:00,7,967.9,970.6,967.9,968.2,103
20170101|2016-10-07 05:30,7,968.4,969.9,968.2,969.2,41
20170101|2016-10-07 06:00,7,969.3,969.6,968.1,968.5,108
20170101|2016-10-07 06:30,7,968.2,971.3,968.1,970.4,206
20170101|2016-10-07 07:00,7,970.7,972.4,966.6,971.1,917
20170101|2016-10-07 07:30,7,971.4,979.1,964,976.6,2417
20170101|2016-10-07 08:00,7,976.5,981,973.5,975.3,1239
20170101|2016-10-07 08:30,7,975.7,977.5,973,974.8,885
20170101|2016-10-07 09:00,7,974.9,975.9,968.1,969.1,865
20170101|2016-10-07 09:30,7,968.9,969.7,966.3,966.5,736
20170101|2016-10-07 10:00,7,966.7,966.8,959.1,960.6,1362
20170101|2016-10-07 10:30,7,960.5,962.1,952,959.2,2371
20170101|2016-10-07 11:00,7,958.9,962.3,958,959.4,461
20170101|2016-10-07 11:30,7,959.5,967.3,958.2,966.4,880
20170101|2016-10-07 12:00,7,966.2,966.5,961.1,962.3,726
20170101|2016-10-07 12:30,7,962.6,966.8,962.4,966.3,224
20170101|2016-10-07 13:00,7,966.9,966.9,963.6,963.6,99
20170101|2016-10-07 13:30,7,964.2,966.9,963,966.5,263
20170101|2016-10-07 14:00,7,967,968.7,966.6,968.5,199
20170101|2016-10-07 14:30,7,968.9,969.4,968.3,969.3,149
20170101|2016-10-07 15:00,7,969.1,970.6,969.1,969.7,88
20170101|2016-10-07 15:30,7,969.7,972.6,969.7,972.6,152
20170101|2016-10-09 17:00,10,972.5,973.7,968.8,973.5,101
20170101|2016-10-09 17:30,10,973.7,977.3,973.4,976.9,251
20170101|2016-10-09 18:00,10,976.9,978.5,976.7,978.1,146
20170101|2016-10-09 18:30,10,978.3,978.3,976.3,976.7,92
20170101|2016-10-09 19:00,10,976.5,977.2,975.3,975.3,72
20170101|2016-10-09 19:30,10,975.2,976.2,974.8,975.7,71
20170101|2016-10-09 20:00,10,975.6,977.9,974.3,974.7,238
20170101|2016-10-09 20:30,10,974.4,974.4,969.1,970.5,244
20170101|2016-10-09 21:00,10,970.9,974,970.9,974,43
20170101|2016-10-09 21:30,10,973.1,974.7,973,974.1,51
20170101|2016-10-09 22:00,10,974.1,976.4,973.9,976.3,120
20170101|2016-10-09 22:30,10,975.8,975.8,974,974,20
20170101|2016-10-09 23:00,10,974.6,974.7,973.5,973.9,23
20170101|2016-10-09 23:30,10,973.9,975.9,973.5,974.8,34
20170101|2016-10-10 00:00,10,975.1,975.3,974.3,974.3,7
20170101|2016-10-10 00:30,10,974,976.1,973,976,93
20170101|2016-10-10 01:00,10,975.8,976.1,974.4,975.8,103
20170101|2016-10-10 01:30,10,975.9,976.1,974.5,975,110
20170101|2016-10-10 02:00,10,975,976.3,973.2,975,187
20170101|2016-10-10 02:30,10,975.1,976.1,974.5,975.9,116
20170101|2016-10-10 03:00,10,975.6,975.7,974.3,974.6,67
20170101|2016-10-10 03:30,10,974.3,975,973,974.1,223
20170101|2016-10-10 04:00,10,974.1,975.5,973.5,974.4,131
20170101|2016-10-10 04:30,10,974.5,975.5,974.3,975,87
20170101|2016-10-10 05:00,10,975,975.5,974,974,75
20170101|2016-10-10 05:30,10,973.6,974.5,972.8,973.8,125
20170101|2016-10-10 06:00,10,973.9,974.6,971.9,971.9,119
20170101|2016-10-10 06:30,10,972.2,973.1,972,972.6,102
20170101|2016-10-10 07:00,10,972.3,974.3,968,970.4,691
20170101|2016-10-10 07:30,10,970.4,971,967.3,969.4,397
20170101|2016-10-10 08:00,10,969.2,972.3,968,968,489
20170101|2016-10-10 08:30,10,967.9,971.5,967.1,967.9,575
20170101|2016-10-10 09:00,10,968,971.1,966.6,969.6,557
20170101|2016-10-10 09:30,10,970,973.3,967.8,972.4,506
20170101|2016-10-10 10:00,10,972,972.3,966.7,966.8,408
20170101|2016-10-10 10:30,10,967,969.8,967,969.3,360
20170101|2016-10-10 11:00,10,969.3,970.1,967,968,211
20170101|2016-10-10 11:30,10,967.9,968.8,966.4,966.7,251
20170101|2016-10-10 12:00,10,966.9,967,965,965.6,498
20170101|2016-10-10 12:30,10,965.6,966.7,964.6,964.9,124
20170101|2016-10-10 13:00,10,965,966,965,965.8,54
20170101|2016-10-10 13:30,10,965.8,966.3,965.2,965.2,49
20170101|2016-10-10 14:00,10,965.1,965.1,963.2,963.3,98
20170101|2016-10-10 14:30,10,963.7,965.7,963.6,965,117
20170101|2016-10-10 15:00,10,965.5,967.5,965.5,967.5,83
20170101|2016-10-10 15:30,10,967.1,968.1,967.1,968.1,54
20170101|2016-10-10 17:00,11,968,969.7,967.5,969.2,53
20170101|2016-10-10 17:30,11,968.8,969.4,968.8,969,19
20170101|2016-10-10 18:00,11,969.4,970.1,968.2,968.2,45
20170101|2016-10-10 18:30,11,968.1,969.5,966.9,969,111
20170101|2016-10-10 19:00,11,968.7,970.2,966.1,966.8,238
20170101|2016-10-10 19:30,11,966.6,968.2,966,967.7,121
20170101|2016-10-10 20:00,11,967.9,970.2,967.8,968.7,170
20170101|2016-10-10 20:30,11,969,969.7,968.3,969.5,87
20170101|2016-10-10 21:00,11,969.8,972.2,968.8,970.8,197
20170101|2016-10-10 21:30,11,970.9,970.9,967.8,968.7,133
20170101|2016-10-10 22:00,11,968.6,969.3,968.1,968.1,55
20170101|2016-10-10 22:30,11,967.9,969.4,967.5,969.4,58
20170101|2016-10-10 23:00,11,969.5,969.7,968,968.1,40
20170101|2016-10-10 23:30,11,968.4,968.5,967.7,967.7,51
20170101|2016-10-11 00:00,11,968,968.2,966,967,114
20170101|2016-10-11 00:30,11,967.2,968.4,965.9,966.9,82
20170101|2016-10-11 01:00,11,967.1,971.6,966.3,971.1,270
20170101|2016-10-11 01:30,11,971.3,973.9,970.6,972.8,180
20170101|2016-10-11 02:00,11,972.6,974,967.8,968.5,233
20170101|2016-10-11 02:30,11,968.5,969.5,965.4,966.5,207
20170101|2016-10-11 03:00,11,966.3,966.3,962.6,963.6,507
20170101|2016-10-11 03:30,11,963.6,965.1,962.6,963.7,291
20170101|2016-10-11 04:00,11,963.6,964.7,962.1,963.1,122
20170101|2016-10-11 04:30,11,963.1,964.6,962.2,963.4,169
20170101|2016-10-11 05:00,11,963.4,963.5,959.6,960,357
20170101|2016-10-11 05:30,11,960.2,961.2,959,960.6,134
20170101|2016-10-11 06:00,11,961.1,962.1,959.7,961.7,206
20170101|2016-10-11 06:30,11,961.7,965.2,961,965.2,310
20170101|2016-10-11 07:00,11,964.6,965.3,959.3,962.5,405
20170101|2016-10-11 07:30,11,962.4,962.4,956.9,958.3,866
20170101|2016-10-11 08:00,11,958.6,964.8,958.2,963.5,1021
20170101|2016-10-11 08:30,11,963.7,964,956.4,956.6,809
20170101|2016-10-11 09:00,11,956.6,958.3,954.7,957.1,720
20170101|2016-10-11 09:30,11,957.2,957.2,953.5,954,750
20170101|2016-10-11 10:00,11,954,956.6,952.2,954.8,1344
20170101|2016-10-11 10:30,11,955,955.5,952.6,953.5,656
20170101|2016-10-11 11:00,11,953.6,956,952.7,953.1,349
20170101|2016-10-11 11:30,11,952.9,954.2,950.7,951,470
20170101|2016-10-11 12:00,11,951.2,951.7,949.2,950.2,897
20170101|2016-10-11 12:30,11,950.5,951.3,947.8,949.4,333
20170101|2016-10-11 13:00,11,949.4,950.3,948.5,950.3,168
20170101|2016-10-11 13:30,11,950.8,951.4,950,951.3,74
20170101|2016-10-11 14:00,11,951.4,952,949.8,950.6,149
20170101|2016-10-11 14:30,11,950.9,951.4,950.6,950.7,161
20170101|2016-10-11 15:00,11,951,951.4,950.5,951,87
20170101|2016-10-11 15:30,11,951,951.5,950.3,950.9,88
20170101|2016-10-11 17:00,12,950.8,951.9,950.7,951.4,77
20170101|2016-10-11 17:30,12,951.7,952.6,951.3,952.3,62
20170101|2016-10-11 18:00,12,952.5,953.3,951.8,951.8,48
20170101|2016-10-11 18:30,12,951.5,951.8,949,949.1,343
20170101|2016-10-11 19:00,12,949,950.1,947.5,948.1,262
20170101|2016-10-11 19:30,12,948,949.5,947.7,949.4,120
20170101|2016-10-11 20:00,12,949.4,952.1,949.4,952.1,108
20170101|2016-10-11 20:30,12,952,953.2,951.8,952.8,126
20170101|2016-10-11 21:00,12,953,954,952.6,953.7,150
20170101|2016-10-11 21:30,12,953.5,954.4,953.4,953.5,148
20170101|2016-10-11 22:00,12,953.5,954.2,953.1,953.7,72
20170101|2016-10-11 22:30,12,953.5,953.8,953.3,953.7,49
20170101|2016-10-11 23:00,12,953.8,955.1,953.7,954,122
20170101|2016-10-11 23:30,12,953.9,954.6,951.9,952.3,104
20170101|2016-10-12 00:00,12,952,952.1,950.5,951.2,83
20170101|2016-10-12 00:30,12,951.3,951.8,950.1,950.7,139
20170101|2016-10-12 01:00,12,950.3,951.5,950,951.2,117
20170101|2016-10-12 01:30,12,951.5,953.1,951.5,952.8,96
20170101|2016-10-12 02:00,12,952.9,952.9,949.8,950,218
20170101|2016-10-12 02:30,12,950,950.4,948.5,949.9,220
20170101|2016-10-12 03:00,12,950.1,954.1,948.5,953.9,406
20170101|2016-10-12 03:30,12,953.5,953.6,950.3,951.4,324
20170101|2016-10-12 04:00,12,951,954.5,950.4,952.6,249
20170101|2016-10-12 04:30,12,952.7,954.1,951.9,952.1,114
20170101|2016-10-12 05:00,12,951.8,951.8,950,950.3,92
20170101|2016-10-12 05:30,12,950.1,950.5,948.5,948.7,142
20170101|2016-10-12 06:00,12,948.5,950.8,948.2,950.4,263
20170101|2016-10-12 06:30,12,950.3,951.6,947.5,948.5,231
20170101|2016-10-12 07:00,12,949,949.4,943.8,946.1,802
20170101|2016-10-12 07:30,12,945.9,947.5,944.2,944.8,686
20170101|2016-10-12 08:00,12,944.9,948.8,944.6,947.9,1021
20170101|2016-10-12 08:30,12,947.8,952.3,945.5,951.8,616
20170101|2016-10-12 09:00,12,951.7,953.5,948.6,949.4,885
20170101|2016-10-12 09:30,12,949,950.2,945,945.5,536
20170101|2016-10-12 10:00,12,945.4,945.6,942.2,942.5,824
20170101|2016-10-12 10:30,12,942.3,944.5,941.9,943,504
20170101|2016-10-12 11:00,12,943,945.7,943,944.1,267
20170101|2016-10-12 11:30,12,944.3,946.4,942.5,943,452
20170101|2016-10-12 12:00,12,943.4,944.3,941,943.5,687
20170101|2016-10-12 12:30,12,943.6,944,942.2,943.5,83
20170101|2016-10-12 13:00,12,943.8,948.7,942,945.3,538
20170101|2016-10-12 13:30,12,945.4,947.1,944.7,945,152
20170101|2016-10-12 14:00,12,945,946.1,944.4,945.1,160
20170101|2016-10-12 14:30,12,945,946.5,945,946.1,99
20170101|2016-10-12 15:00,12,945.8,946.1,944.4,945,85
20170101|2016-10-12 15:30,12,945.1,945.5,944.4,944.8,73
20170101|2016-10-12 17:00,13,945.5,947.1,944.8,947.1,31
20170101|2016-10-12 17:30,13,946.6,947.5,946.1,946.1,67
20170101|2016-10-12 18:00,13,946.1,946.1,944.7,944.7,41
20170101|2016-10-12 18:30,13,944.6,945,943.4,943.4,50
20170101|2016-10-12 19:00,13,943.7,944.1,943.2,943.6,53
20170101|2016-10-12 19:30,13,943.7,944.5,943,944.3,126
20170101|2016-10-12 20:00,13,944.7,946.1,944.1,945.5,86
20170101|2016-10-12 20:30,13,945.4,947.1,944.7,946.9,113
20170101|2016-10-12 21:00,13,947,950.4,946.9,949.1,252
20170101|2016-10-12 21:30,13,949,949.4,947,947.4,92
20170101|2016-10-12 22:00,13,947.5,952,947,951.4,206
20170101|2016-10-12 22:30,13,951.6,951.9,949.6,950.5,91
20170101|2016-10-12 23:00,13,951,951.9,950.3,950.6,55
20170101|2016-10-12 23:30,13,950.2,950.5,948.6,948.6,60
20170101|2016-10-13 00:00,13,949,949.3,948.8,948.9,46
20170101|2016-10-13 00:30,13,948.9,952,948.1,951.4,216
20170101|2016-10-13 01:00,13,951.4,951.4,947.9,949.1,308
20170101|2016-10-13 01:30,13,949,949.1,945.9,946.1,194
20170101|2016-10-13 02:00,13,946,946.8,941.5,943.8,340
20170101|2016-10-13 02:30,13,944.1,945.3,943,945.3,133
20170101|2016-10-13 03:00,13,944.6,945.2,943,943.3,185
20170101|2016-10-13 03:30,13,943.3,944.8,942.1,943,237
20170101|2016-10-13 04:00,13,943.4,945.5,943.4,945,143
20170101|2016-10-13 04:30,13,944.7,945.6,944,945,94
20170101|2016-10-13 05:00,13,945.2,946.1,944.3,945.4,131
20170101|2016-10-13 05:30,13,945,945.7,943.4,944.4,90
20170101|2016-10-13 06:00,13,944.6,946.3,944.6,945.1,147
20170101|2016-10-13 06:30,13,945,946.4,944.6,944.9,67
20170101|2016-10-13 07:00,13,945,945.3,938.5,939.7,790
20170101|2016-10-13 07:30,13,939.4,941.8,937,937.6,976
20170101|2016-10-13 08:00,13,937.2,941.4,936.4,940.1,936
20170101|2016-10-13 08:30,13,939.8,940.2,935.3,940,805
20170101|2016-10-13 09:00,13,940,941.9,939.4,939.4,760
20170101|2016-10-13 09:30,13,939.7,941.3,937.2,937.4,411
20170101|2016-10-13 10:00,13,937.3,937.4,933.8,934.8,839
20170101|2016-10-13 10:30,13,934.8,937,934.1,934.5,389
20170101|2016-10-13 11:00,13,934.5,936.1,933.4,935.8,397
20170101|2016-10-13 11:30,13,935.8,936.1,932.3,932.3,745
20170101|2016-10-13 12:00,13,932.2,935.3,932.1,934.8,595
20170101|2016-10-13 12:30,13,935,936.5,934.6,936.3,122
20170101|2016-10-13 13:00,13,936.8,937.6,936.2,936.8,143
20170101|2016-10-13 13:30,13,936.7,938.8,936.7,938.1,145
20170101|2016-10-13 14:00,13,938.4,939.5,938.4,938.7,127
20170101|2016-10-13 14:30,13,938.6,939.8,938.6,939.2,120
20170101|2016-10-13 15:00,13,939.4,939.6,938.7,938.7,107
20170101|2016-10-13 15:30,13,938.6,939.5,938.4,939.5,44
20170101|2016-10-13 17:00,14,938.2,939.7,938,938,18
20170101|2016-10-13 17:30,14,938.3,938.3,936.3,937,46
20170101|2016-10-13 18:00,14,937,937.3,936.8,937.2,24
20170101|2016-10-13 18:30,14,937.5,937.9,935.5,936.9,83
20170101|2016-10-13 19:00,14,936.8,938.5,935.5,937.2,196
20170101|2016-10-13 19:30,14,937,937,934.4,935.1,108
20170101|2016-10-13 20:00,14,935.3,940.3,935.1,939.3,330
20170101|2016-10-13 20:30,14,939.2,940.1,937.6,937.9,100
20170101|2016-10-13 21:00,14,938.4,939,937.6,938.6,48
20170101|2016-10-13 21:30,14,938.9,938.9,937.7,938.1,60
20170101|2016-10-13 22:00,14,938.2,938.2,935.3,935.5,136
20170101|2016-10-13 22:30,14,935.7,936.4,935.5,936.3,41
20170101|2016-10-13 23:00,14,936.2,936.2,935.4,935.9,52
20170101|2016-10-13 23:30,14,936,936.9,935.8,935.9,67
20170101|2016-10-14 00:00,14,935.9,936.4,933,933.4,157
20170101|2016-10-14 00:30,14,933.4,935.3,933.4,934.7,134
20170101|2016-10-14 01:00,14,934.4,936.8,934,936.7,170
20170101|2016-10-14 01:30,14,936.4,938.1,936.4,937.7,138
20170101|2016-10-14 02:00,14,937.9,939.3,936.3,937.2,218
20170101|2016-10-14 02:30,14,937,938.8,935.8,938.8,188
20170101|2016-10-14 03:00,14,938.7,938.7,937,937.5,128
20170101|2016-10-14 03:30,14,937.7,940.8,937.6,940.4,285
20170101|2016-10-14 04:00,14,940.5,940.8,938.7,938.7,138
20170101|2016-10-14 04:30,14,938.9,938.9,936.1,936.9,192
20170101|2016-10-14 05:00,14,936.8,938,936.3,938,151
20170101|2016-10-14 05:30,14,938.1,939.3,937.4,938,152
20170101|2016-10-14 06:00,14,937.9,938.2,936.5,936.8,170
20170101|2016-10-14 06:30,14,937,937.1,935.6,936,94
20170101|2016-10-14 07:00,14,935.9,936.7,929.3,932,991
20170101|2016-10-14 07:30,14,932,937.6,928.3,934.5,901
20170101|2016-10-14 08:00,14,934.5,937.6,932.9,934.2,787
20170101|2016-10-14 08:30,14,934.2,938.2,932.2,936.9,684
20170101|2016-10-14 09:00,14,937.2,942.5,935.6,936.5,1231
20170101|2016-10-14 09:30,14,936.6,937.6,934.5,935.7,382
20170101|2016-10-14 10:00,14,935.5,936.2,932.4,932.5,721
20170101|2016-10-14 10:30,14,932.6,935.4,931.3,933.5,523
20170101|2016-10-14 11:00,14,933,938.7,932.7,938.2,381
20170101|2016-10-14 11:30,14,938.6,940.3,937.5,938.6,536
20170101|2016-10-14 12:00,14,938.3,940.2,937.8,938.1,328
20170101|2016-10-14 12:30,14,938.4,941.9,938.4,939.2,235
20170101|2016-10-14 13:00,14,939,940.7,938,939.9,139
20170101|2016-10-14 13:30,14,939.9,940.3,937.4,938,86
20170101|2016-10-14 14:00,14,938,939.2,937.4,937.8,97
20170101|2016-10-14 14:30,14,937.8,938.6,936.8,938.1,138
20170101|2016-10-14 15:00,14,938.3,939,938.1,938.6,102
20170101|2016-10-14 15:30,14,938.2,938.2,936.7,936.8,43
20170101|2016-10-16 17:00,17,939.5,939.5,936.2,937.6,34
20170101|2016-10-16 17:30,17,937.7,940.1,937.7,938.8,51
20170101|2016-10-16 18:00,17,938.6,939.4,938.1,938.1,29
20170101|2016-10-16 18:30,17,938,939.2,937.5,939.2,29
20170101|2016-10-16 19:00,17,939.3,941.5,939.2,941.3,244
20170101|2016-10-16 19:30,17,941.2,941.6,939.5,941.6,76
20170101|2016-10-16 20:00,17,941.4,943,941,942.1,254
20170101|2016-10-16 20:30,17,942.3,942.9,941.1,942.3,161
20170101|2016-10-16 21:00,17,942.1,942.9,941.2,942.5,89
20170101|2016-10-16 21:30,17,942.7,943.4,942.1,942.9,130
20170101|2016-10-16 22:00,17,942.7,942.8,941.2,942.7,100
20170101|2016-10-16 22:30,17,942.7,943.5,942.5,943.5,134
20170101|2016-10-16 23:00,17,943.2,943.5,942.6,943.5,53
20170101|2016-10-16 23:30,17,943.6,944,943.3,944,52
20170101|2016-10-17 00:00,17,944,944.8,943.8,944.8,94
20170101|2016-10-17 00:30,17,944.7,944.7,943.3,944,67
20170101|2016-10-17 01:00,17,944,944.5,943.3,944,70
20170101|2016-10-17 01:30,17,944.3,944.8,942.9,943.1,69
20170101|2016-10-17 02:00,17,943.1,943.5,942.4,943,147
20170101|2016-10-17 02:30,17,943,943.8,939.9,940.7,185
20170101|2016-10-17 03:00,17,940.3,941,938.5,940.4,213
20170101|2016-10-17 03:30,17,940.4,941.8,939.6,939.6,145
20170101|2016-10-17 04:00,17,939.5,940.3,938.9,939.4,123
20170101|2016-10-17 04:30,17,939.3,939.8,938.6,939.3,92
20170101|2016-10-17 05:00,17,939.4,940,938,938.1,66
20170101|2016-10-17 05:30,17,938.3,940.5,938.3,940.4,35
20170101|2016-10-17 06:00,17,940,941.7,939.9,940.8,71
20170101|2016-10-17 06:30,17,941.1,942.9,941.1,942.2,267
20170101|2016-10-17 07:00,17,942.1,943.9,936,936.9,715
20170101|2016-10-17 07:30,17,937.1,939.6,934.5,935.5,810
20170101|2016-10-17 08:00,17,935.5,936.6,932.9,933.4,597
20170101|2016-10-17 08:30,17,933.4,937.2,933,934.6,597
20170101|2016-10-17 09:00,17,934.1,934.4,930.7,930.7,702
20170101|2016-10-17 09:30,17,930.7,931,929.4,929.9,474
20170101|2016-10-17 10:00,17,929.9,934.5,929.7,933.7,527
20170101|2016-10-17 10:30,17,933.6,934,931.1,931.8,242
20170101|2016-10-17 11:00,17,931.9,933.9,930.9,933.9,360
20170101|2016-10-17 11:30,17,933.6,935.8,932.5,935.4,479
20170101|2016-10-17 12:00,17,935.5,937.4,934.3,936.5,732
20170101|2016-10-17 12:30,17,936.9,937,935.6,936.1,110
20170101|2016-10-17 13:00,17,936.4,937,936,936.4,78
20170101|2016-10-17 13:30,17,936,937,935.9,936.5,42
20170101|2016-10-17 14:00,17,936.3,937.4,936.3,936.6,33
20170101|2016-10-17 14:30,17,936.5,937.4,936.4,937.2,90
20170101|2016-10-17 15:00,17,937,938.5,937,938.1,107
20170101|2016-10-17 15:30,17,938.1,938.8,937.3,938.8,57
20170101|2016-10-17 17:00,18,938.8,939.2,938,938.6,63
20170101|2016-10-17 17:30,18,938.6,940.3,938.6,940,51
20170101|2016-10-17 18:00,18,939.6,941,939.1,940.7,78
20170101|2016-10-17 18:30,18,940.5,940.8,938.4,939.1,131
20170101|2016-10-17 19:00,18,939.2,940.5,939.2,940.3,68
20170101|2016-10-17 19:30,18,940.3,941,940,940.8,41
20170101|2016-10-17 20:00,18,940.6,941.5,940.2,940.8,144
20170101|2016-10-17 20:30,18,941.3,943.8,940.7,942.8,238
20170101|2016-10-17 21:00,18,943,943.5,941.6,942,40
20170101|2016-10-17 21:30,18,942.3,943,942.3,942.6,51
20170101|2016-10-17 22:00,18,942.8,943.2,942.1,943,56
20170101|2016-10-17 22:30,18,942.9,944.5,942.9,943.8,79
20170101|2016-10-17 23:00,18,943.9,945.6,943.6,944.2,145
20170101|2016-10-17 23:30,18,943.6,943.9,943,943.4,22
20170101|2016-10-18 00:00,18,943.8,944.7,943.1,943.5,68
20170101|2016-10-18 00:30,18,943.6,944.8,943.4,944.7,88
20170101|2016-10-18 01:00,18,944.7,949.7,944.4,949.2,492
20170101|2016-10-18 01:30,18,949.5,950.2,948.9,949.8,192
20170101|2016-10-18 02:00,18,949.7,949.7,947.5,947.7,244
20170101|2016-10-18 02:30,18,947.5,947.8,945,947,195
20170101|2016-10-18 03:00,18,947,948.7,946.7,948.2,134
20170101|2016-10-18 03:30,18,948.2,948.8,946.5,947.3,139
20170101|2016-10-18 04:00,18,947.3,948,946.1,946.5,112
20170101|2016-10-18 04:30,18,946.8,948,946.5,947.9,71
20170101|2016-10-18 05:00,18,947.9,948.4,947.3,948,102
20170101|2016-10-18 05:30,18,948,949.7,948,948.9,90
20170101|2016-10-18 06:00,18,948.4,948.5,947.2,947.3,103
20170101|2016-10-18 06:30,18,947.3,947.5,944.3,944.8,216
20170101|2016-10-18 07:00,18,944.9,945,942.2,944.7,420
20170101|2016-10-18 07:30,18,944.7,949.9,943.5,943.6,889
20170101|2016-10-18 08:00,18,943.5,946.8,942,945.2,729
20170101|2016-10-18 08:30,18,945,945.8,941.5,943.3,649
20170101|2016-10-18 09:00,18,943.4,946.7,942,946.5,439
20170101|2016-10-18 09:30,18,946.6,948.4,946.3,947.8,567
20170101|2016-10-18 10:00,18,948,953.3,948,951.9,1285
20170101|2016-10-18 10:30,18,952,953.7,951.6,953.2,694
20170101|2016-10-18 11:00,18,953.1,954,951.9,952.3,521
20170101|2016-10-18 11:30,18,952.4,952.6,948.2,948.2,673
20170101|2016-10-18 12:00,18,948.2,949,945,945.2,901
20170101|2016-10-18 12:30,18,945.4,946.3,944.6,945.1,126
20170101|2016-10-18 13:00,18,945.4,945.9,944,945.5,158
20170101|2016-10-18 13:30,18,945.8,947.1,945.7,946.9,50
20170101|2016-10-18 14:00,18,946.8,946.9,946.2,946.8,36
20170101|2016-10-18 14:30,18,946.9,947.3,946.2,946.2,60
20170101|2016-10-18 15:00,18,946.2,946.4,945.6,946.4,50
20170101|2016-10-18 15:30,18,946.4,946.7,945.6,945.6,61
20170101|2016-10-18 17:00,19,947.2,947.2,944.7,945.5,51
20170101|2016-10-18 17:30,19,945.5,946.8,945.4,945.5,25
20170101|2016-10-18 18:00,19,945.4,945.8,945.4,945.7,12
20170101|2016-10-18 18:30,19,945.3,946.4,945,946.4,49
20170101|2016-10-18 19:00,19,946.3,946.4,945.3,945.6,74
20170101|2016-10-18 19:30,19,945.8,948.1,945.7,947,187
20170101|2016-10-18 20:00,19,947,947.1,946.1,946.6,77
20170101|2016-10-18 20:30,19,946.7,947.6,946.2,947.2,70
20170101|2016-10-18 21:00,19,947.3,947.3,946.2,946.2,50
20170101|2016-10-18 21:30,19,946.2,947.8,946,946.2,108
20170101|2016-10-18 22:00,19,946.3,946.6,945.8,946.4,43
20170101|2016-10-18 22:30,19,946.4,947.4,946.2,947.3,82
20170101|2016-10-18 23:00,19,947,947,945.7,945.7,43
20170101|2016-10-18 23:30,19,945.7,945.9,943.5,943.8,140
20170101|2016-10-19 00:00,19,943.7,944.1,943.1,943.5,86
20170101|2016-10-19 00:30,19,943.4,944.7,943.3,944.2,90
20170101|2016-10-19 01:00,19,944.5,944.8,942.9,943,162
20170101|2016-10-19 01:30,19,943,943.8,942.6,943.8,61
20170101|2016-10-19 02:00,19,943.6,944.1,942,942.6,202
20170101|2016-10-19 02:30,19,942.7,943.1,941.5,942.6,262
20170101|2016-10-19 03:00,19,942.7,943.7,942.2,943,209
20170101|2016-10-19 03:30,19,942.9,945.9,942.9,945.2,297
20170101|2016-10-19 04:00,19,945.3,947.8,944.7,947.5,299
20170101|2016-10-19 04:30,19,947.8,951.6,947.5,950.8,381
20170101|2016-10-19 05:00,19,951.2,951.6,949.4,950.4,132
20170101|2016-10-19 05:30,19,950.5,951.2,949.8,950.5,236
20170101|2016-10-19 06:00,19,950.6,951,948.5,949.9,201
20170101|2016-10-19 06:30,19,949.8,952.1,949.6,951.1,186
20170101|2016-10-19 07:00,19,951.3,952.7,947.4,948,635
20170101|2016-10-19 07:30,19,948.3,949.1,945.7,946.7,620
20170101|2016-10-19 08:00,19,946.8,946.8,943.1,944.7,811
20170101|2016-10-19 08:30,19,944.8,945.5,942.7,944.7,714
20170101|2016-10-19 09:00,19,944.8,945.1,940.1,944,744
20170101|2016-10-19 09:30,19,944.5,948.3,943,947.8,495
20170101|2016-10-19 10:00,19,948,951.5,947,948.5,923
20170101|2016-10-19 10:30,19,948.6,949.2,946.1,948.2,377
20170101|2016-10-19 11:00,19,948.5,948.5,945,946.1,332
20170101|2016-10-19 11:30,19,946.2,946.2,943.7,944.4,380
20170101|2016-10-19 12:00,19,944.8,945.6,943.1,945.1,476
20170101|2016-10-19 12:30,19,945.4,945.5,944.1,945.4,60
20170101|2016-10-19 13:00,19,945.4,946.4,944.1,945,70
20170101|2016-10-19 13:30,19,945.2,945.2,943.6,943.8,42
20170101|2016-10-19 14:00,19,944.2,945.4,944,944.8,58
20170101|2016-10-19 14:30,19,945.1,945.2,944.1,945,66
20170101|2016-10-19 15:00,19,945.1,945.7,944.6,944.6,52
20170101|2016-10-19 15:30,19,944.6,945.3,944.3,944.3,40
20170101|2016-10-19 17:00,20,946,946.6,945.4,945.5,31
20170101|2016-10-19 17:30,20,945.9,945.9,945.1,945.9,5
20170101|2016-10-19 18:00,20,945.8,946.6,945.7,945.7,8
20170101|2016-10-19 18:30,20,945.5,946.5,945.4,946.1,61
20170101|2016-10-19 19:00,20,946.2,946.9,945.7,946.9,37
20170101|2016-10-19 19:30,20,946.9,947,942.9,944.3,285
20170101|2016-10-19 20:00,20,944.3,944.7,942.7,942.8,84
20170101|2016-10-19 20:30,20,943,946.8,942.5,945.9,213
20170101|2016-10-19 21:00,20,945.9,946.6,945,946.5,70
20170101|2016-10-19 21:30,20,946.8,947,945.4,945.8,42
20170101|2016-10-19 22:00,20,946.2,947.1,946.2,946.8,66
20170101|2016-10-19 22:30,20,946.8,948.3,946.8,947.5,60
20170101|2016-10-19 23:00,20,947.8,948.2,947.3,947.9,53
20170101|2016-10-19 23:30,20,947.8,948.3,947.7,948,41
20170101|2016-10-20 00:00,20,948,948.1,947.3,947.4,42
20170101|2016-10-20 00:30,20,947.2,947.2,945.9,946.6,128
20170101|2016-10-20 01:00,20,946.9,947.3,945.5,946,85
20170101|2016-10-20 01:30,20,946.6,946.8,945.6,945.8,28
20170101|2016-10-20 02:00,20,946.1,946.1,942.3,943.3,216
20170101|2016-10-20 02:30,20,943.7,944.1,942.4,943.8,232
20170101|2016-10-20 03:00,20,944,944.6,942.4,943.1,250
20170101|2016-10-20 03:30,20,943.5,944,941.7,942,265
20170101|2016-10-20 04:00,20,941.7,942.9,941,942.2,174
20170101|2016-10-20 04:30,20,942.4,943.3,942,942.8,33
20170101|2016-10-20 05:00,20,942.7,943,941.9,942.2,58
20170101|2016-10-20 05:30,20,942.3,942.6,942,942,23
20170101|2016-10-20 06:00,20,942.1,943,941.3,942.8,70
20170101|2016-10-20 06:30,20,942.4,943.7,941.6,943.1,136
20170101|2016-10-20 07:00,20,942.9,943.8,938.1,940.1,844
20170101|2016-10-20 07:30,20,940.4,941.6,936.3,938.5,988
20170101|2016-10-20 08:00,20,938.6,940.1,937,939.2,719
20170101|2016-10-20 08:30,20,939.1,940.2,936.9,937.7,596
20170101|2016-10-20 09:00,20,937.5,937.7,932.2,932.9,1356
20170101|2016-10-20 09:30,20,932.8,934,930.9,933.6,882
20170101|2016-10-20 10:00,20,933.7,935.1,931.4,934.9,587
20170101|2016-10-20 10:30,20,934.8,934.8,932.4,933.9,246
20170101|2016-10-20 11:00,20,934,936.5,933.5,933.6,236
20170101|2016-10-20 11:30,20,933.6,936.1,933.2,936.1,276
20170101|2016-10-20 12:00,20,936,936.4,934.5,935.9,557
20170101|2016-10-20 12:30,20,935.9,937,935.3,936.1,179
20170101|2016-10-20 13:00,20,936.1,936.1,934.5,935.2,65
20170101|2016-10-20 13:30,20,934.9,936,934.2,934.2,127
20170101|2016-10-20 14:00,20,934.1,934.5,934,934.2,31
20170101|2016-10-20 14:30,20,934.4,935.7,933.6,935,86
20170101|2016-10-20 15:00,20,935,935.9,934.9,935.2,38
20170101|2016-10-20 15:30,20,935.6,936.2,935.1,936.2,44
20170101|2016-10-20 17:00,21,936.2,936.2,935.4,936,17
20170101|2016-10-20 17:30,21,936.2,936.5,936,936.5,12
20170101|2016-10-20 18:00,21,935.9,935.9,935.7,935.7,4
20170101|2016-10-20 18:30,21,936,937,933.5,933.5,254
20170101|2016-10-20 19:00,21,933.5,933.5,931.5,932.5,267
20170101|2016-10-20 19:30,21,932.9,934.1,932.1,932.6,86
20170101|2016-10-20 20:00,21,932.4,934.1,932.1,932.1,46
20170101|2016-10-20 20:30,21,932,932.8,931.1,932.7,113
20170101|2016-10-20 21:00,21,932.5,932.8,931.7,931.7,42
20170101|2016-10-20 21:30,21,931.7,932.2,930.5,931.8,104
20170101|2016-10-20 22:00,21,931.5,931.5,929.5,931.1,117
20170101|2016-10-20 22:30,21,930.9,931.3,930,930,68
20170101|2016-10-20 23:00,21,930.1,931.1,930.1,930.6,120
20170101|2016-10-20 23:30,21,930.4,931,930.2,930.4,75
20170101|2016-10-21 00:00,21,930.4,930.8,929.9,930.8,42
20170101|2016-10-21 00:30,21,930.5,932,930.2,931.4,154
20170101|2016-10-21 01:00,21,931.4,932.7,931,931.9,75
20170101|2016-10-21 01:30,21,932.2,932.4,931.8,931.9,38
20170101|2016-10-21 02:00,21,932.2,932.6,930.2,932.5,236
20170101|2016-10-21 02:30,21,932.4,932.8,931,931,182
20170101|2016-10-21 03:00,21,930.9,933.4,930.4,931.6,189
20170101|2016-10-21 03:30,21,931.4,931.8,929.9,930.5,238
20170101|2016-10-21 04:00,21,930.4,931.8,928.7,930,369
20170101|2016-10-21 04:30,21,929.8,931.6,929.3,931.4,159
20170101|2016-10-21 05:00,21,931.3,931.6,928.9,930.4,119
20170101|2016-10-21 05:30,21,930.4,931.3,930.3,931,75
20170101|2016-10-21 06:00,21,930.6,932,930.3,931.7,111
20170101|2016-10-21 06:30,21,931.9,933.4,930.6,931.2,228
20170101|2016-10-21 07:00,21,931.3,932.1,930.2,931.5,261
20170101|2016-10-21 07:30,21,931.8,931.8,927.2,930.1,990
20170101|2016-10-21 08:00,21,929.8,933.6,928.5,933.4,740
20170101|2016-10-21 08:30,21,933.7,936.8,933.4,935.3,717
20170101|2016-10-21 09:00,21,935.6,936.7,933.1,934.1,491
20170101|2016-10-21 09:30,21,934.1,936.6,934.1,934.9,327
20170101|2016-10-21 10:00,21,935,936.2,932.1,932.5,490
20170101|2016-10-21 10:30,21,932.6,932.9,931.1,931.9,451
20170101|2016-10-21 11:00,21,931.8,933.1,931.5,931.9,231
20170101|2016-10-21 11:30,21,931.8,933.2,931.5,932.4,362
20170101|2016-10-21 12:00,21,932.5,933.3,931.5,933.2,651
20170101|2016-10-21 12:30,21,933.3,933.3,932.5,933.2,77
20170101|2016-10-21 13:00,21,933.1,933.9,932.7,933.9,29
20170101|2016-10-21 13:30,21,933.9,934.4,933.7,934.2,43
20170101|2016-10-21 14:00,21,934.4,934.6,933.8,934.5,41
20170101|2016-10-21 14:30,21,934.6,934.8,934.1,934.7,43
20170101|2016-10-21 15:00,21,934.8,935.3,934.5,934.9,48
20170101|2016-10-21 15:30,21,935,935.4,934.4,934.6,106
20170101|2016-10-23 17:00,24,932.8,936.4,932.8,933,99
20170101|2016-10-23 17:30,24,933.6,934.1,933.6,934,20
20170101|2016-10-23 18:00,24,934.2,934.7,934.1,934.1,25
20170101|2016-10-23 18:30,24,935,935.9,934,934.2,98
20170101|2016-10-23 19:00,24,934.7,935,933.9,934.7,51
20170101|2016-10-23 19:30,24,935,939.5,934.9,938.5,540
20170101|2016-10-23 20:00,24,938.2,938.2,936,936.3,132
20170101|2016-10-23 20:30,24,936.3,937,935.3,935.4,82
20170101|2016-10-23 21:00,24,935.7,935.9,935.3,935.9,15
20170101|2016-10-23 21:30,24,936,936.3,935.8,936.1,31
20170101|2016-10-23 22:00,24,936.2,937.1,936.2,937.1,32
20170101|2016-10-23 22:30,24,937.3,938.6,937.3,938.3,48
20170101|2016-10-23 23:00,24,938,938,937.6,938,10
20170101|2016-10-23 23:30,24,938.1,939.9,938.1,939.8,194
20170101|2016-10-24 00:00,24,939.8,940.5,939.1,940.5,139
20170101|2016-10-24 00:30,24,940.2,941.5,940,941,199
20170101|2016-10-24 01:00,24,941.1,942.1,940.9,941.7,135
20170101|2016-10-24 01:30,24,941.7,943,941.5,941.9,200
20170101|2016-10-24 02:00,24,941.8,942.3,939,939.6,591
20170101|2016-10-24 02:30,24,940.2,942,938.8,940.8,298
20170101|2016-10-24 03:00,24,940.7,940.7,938.4,938.6,234
20170101|2016-10-24 03:30,24,938.4,940.1,938,940,311
20170101|2016-10-24 04:00,24,940,941.2,939.1,939.4,180
20170101|2016-10-24 04:30,24,939.5,940.5,938.8,939.8,144
20170101|2016-10-24 05:00,24,939.6,940.2,939.1,939.8,154
20170101|2016-10-24 05:30,24,939.6,939.6,938.9,939.4,110
20170101|2016-10-24 06:00,24,939.4,940.6,938.5,940.3,145
20170101|2016-10-24 06:30,24,940.1,940.6,938.3,940.5,281
20170101|2016-10-24 07:00,24,940.4,942.5,938.5,941.6,491
20170101|2016-10-24 07:30,24,941.6,950,941,949.9,1879
20170101|2016-10-24 08:00,24,949.6,950.4,946.8,950.2,999
20170101|2016-10-24 08:30,24,950,950.1,944,944.1,838
20170101|2016-10-24 09:00,24,943.8,944.9,937.5,938.6,1332
20170101|2016-10-24 09:30,24,938.7,939.4,937.9,938.3,357
20170101|2016-10-24 10:00,24,938.6,938.8,935.7,936.2,659
20170101|2016-10-24 10:30,24,936.2,938.2,936.1,937.5,246
20170101|2016-10-24 11:00,24,937.1,937.7,936,937.1,217
20170101|2016-10-24 11:30,24,937.1,939.6,936.7,939.6,407
20170101|2016-10-24 12:00,24,939.5,940,937.8,939.4,456
20170101|2016-10-24 12:30,24,939,939.3,938.7,938.7,63
20170101|2016-10-24 13:00,24,939.1,939.7,938.4,939.5,55
20170101|2016-10-24 13:30,24,939.5,940.3,939.4,939.8,33
20170101|2016-10-24 14:00,24,940.3,940.5,939.6,939.6,28
20170101|2016-10-24 14:30,24,940.5,941,940.3,940.6,51
20170101|2016-10-24 15:00,24,940.5,940.9,940.3,940.5,26
20170101|2016-10-24 15:30,24,940.8,941.6,940.6,941.6,50
20170101|2016-10-24 17:00,25,941.8,942.1,939.8,939.9,30
20170101|2016-10-24 17:30,25,940.4,941.9,940.4,941.4,13
20170101|2016-10-24 18:00,25,941.7,942.4,941.5,941.5,21
20170101|2016-10-24 18:30,25,941.2,942,939.5,941.8,72
20170101|2016-10-24 19:00,25,942,943.1,940.6,941.8,250
20170101|2016-10-24 19:30,25,942,946.1,942,945.1,272
20170101|2016-10-24 20:00,25,945.1,946.8,944.9,946.2,209
20170101|2016-10-24 20:30,25,946.2,946.9,944.9,946.4,184
20170101|2016-10-24 21:00,25,946.3,947,944.3,945.4,156
20170101|2016-10-24 21:30,25,945.6,946.1,944,944.8,113
20170101|2016-10-24 22:00,25,944.5,945.3,944.5,945.2,20
20170101|2016-10-24 22:30,25,945.3,945.7,944.8,945.7,37
20170101|2016-10-24 23:00,25,945.7,947.1,945.5,947.1,75
20170101|2016-10-24 23:30,25,947,947.6,946.8,947.4,114
20170101|2016-10-25 00:00,25,947.5,947.5,946.8,947.1,50
20170101|2016-10-25 00:30,25,947.1,949.5,946.7,949,155
20170101|2016-10-25 01:00,25,949.2,949.7,948,948.4,265
20170101|2016-10-25 01:30,25,948.6,948.6,946.8,946.8,135
20170101|2016-10-25 02:00,25,946.9,948,946.8,948,132
20170101|2016-10-25 02:30,25,948,950.2,947.5,949.7,304
20170101|2016-10-25 03:00,25,949.4,950,947,949.6,396
20170101|2016-10-25 03:30,25,949.8,955.4,949.7,953.4,902
20170101|2016-10-25 04:00,25,953.5,954.8,953.4,954,155
20170101|2016-10-25 04:30,25,954.1,956.9,954,955.2,292
20170101|2016-10-25 05:00,25,955.7,956.3,953.6,953.6,173
20170101|2016-10-25 05:30,25,953.9,954.9,953.6,954.8,74
20170101|2016-10-25 06:00,25,954.6,957.3,954.6,956.5,181
20170101|2016-10-25 06:30,25,956.6,958.5,955.5,956.5,452
20170101|2016-10-25 07:00,25,956.5,964.2,955.9,963.7,1572
20170101|2016-10-25 07:30,25,963.9,965.2,959.4,959.6,1327
20170101|2016-10-25 08:00,25,960,963,957.2,963,995
20170101|2016-10-25 08:30,25,962.9,963.6,959.9,962.5,1146
20170101|2016-10-25 09:00,25,962.7,965.5,961.3,962.5,1084
20170101|2016-10-25 09:30,25,962.3,966.4,961.6,963.6,1042
20170101|2016-10-25 10:00,25,963.5,965.9,963.1,964.9,806
20170101|2016-10-25 10:30,25,964.8,968.4,964.5,966.8,1102
20170101|2016-10-25 11:00,25,967,968.8,966.6,968,891
20170101|2016-10-25 11:30,25,968.3,968.3,964.9,965.2,563
20170101|2016-10-25 12:00,25,965.2,965.6,963.3,964.7,562
20170101|2016-10-25 12:30,25,964.5,966.4,964.4,966.3,101
20170101|2016-10-25 13:00,25,966.5,967.5,965.7,966.4,98
20170101|2016-10-25 13:30,25,966.3,966.7,965.3,966.5,74
20170101|2016-10-25 14:00,25,966.1,966.7,965.2,965.8,61
20170101|2016-10-25 14:30,25,965.8,966.8,964.6,964.6,172
20170101|2016-10-25 15:00,25,964.6,965.1,963.9,964.3,135
20170101|2016-10-25 15:30,25,964.2,964.9,963.8,964.9,152
20170101|2016-10-25 17:00,26,964.3,964.6,964,964.5,69
20170101|2016-10-25 17:30,26,964.5,964.5,962.3,962.9,111
20170101|2016-10-25 18:00,26,963.2,963.8,962.6,963.2,53
20170101|2016-10-25 18:30,26,963,963.3,961.2,961.8,327
20170101|2016-10-25 19:00,26,962.3,962.6,959.1,960,431
20170101|2016-10-25 19:30,26,960.3,963.8,960.3,963.8,257
20170101|2016-10-25 20:00,26,963.5,964.4,962.3,964.2,173
20170101|2016-10-25 20:30,26,964.4,964.6,962.5,963.8,157
20170101|2016-10-25 21:00,26,963.7,964.9,963,963.8,286
20170101|2016-10-25 21:30,26,963.9,966.1,963.9,965.9,331
20170101|2016-10-25 22:00,26,966.2,966.5,965.4,965.4,90
20170101|2016-10-25 22:30,26,965.5,966.1,965.5,965.9,26
20170101|2016-10-25 23:00,26,965.8,967.2,965.5,966.6,134
20170101|2016-10-25 23:30,26,966.7,967.1,966.1,966.3,93
20170101|2016-10-26 00:00,26,966.6,967.9,966.6,967.2,173
20170101|2016-10-26 00:30,26,966.8,967.2,965.1,965.5,134
20170101|2016-10-26 01:00,26,965.2,966.6,965.2,966.2,68
20170101|2016-10-26 01:30,26,966.3,971.9,966.2,970.2,725
20170101|2016-10-26 02:00,26,970,970.6,969.4,970.2,159
20170101|2016-10-26 02:30,26,970.3,971.6,970,970.5,244
20170101|2016-10-26 03:00,26,970.2,970.7,966.9,966.9,174
20170101|2016-10-26 03:30,26,966.5,968.2,965.5,967.4,166
20170101|2016-10-26 04:00,26,967.8,968.1,966.8,966.8,118
20170101|2016-10-26 04:30,26,967,968,966.7,967.5,71
20170101|2016-10-26 05:00,26,967.4,967.4,964.2,965.5,251
20170101|2016-10-26 05:30,26,965.8,966.1,962,963,415
20170101|2016-10-26 06:00,26,962.9,963.8,961,962.1,221
20170101|2016-10-26 06:30,26,962.3,965.6,962.3,965.4,152
20170101|2016-10-26 07:00,26,965.7,967.5,960.8,961.2,910
20170101|2016-10-26 07:30,26,961.2,963.1,958,959.6,1146
20170101|2016-10-26 08:00,26,959.5,963.9,959,962.6,675
20170101|2016-10-26 08:30,26,962.7,965.6,961.2,962.7,804
20170101|2016-10-26 09:00,26,962.5,963.3,960.4,962.4,594
20170101|2016-10-26 09:30,26,962.8,969.9,962.6,968.7,1356
20170101|2016-10-26 10:00,26,968.6,969.3,966.9,968.2,556
20170101|2016-10-26 10:30,26,968.1,969.1,964.2,965.9,415
20170101|2016-10-26 11:00,26,966,967.4,965.6,966.2,202
20170101|2016-10-26 11:30,26,966.2,966.8,964.6,965.2,382
20170101|2016-10-26 12:00,26,965.2,965.2,962.8,964.2,631
20170101|2016-10-26 12:30,26,964.1,964.5,963.4,964.3,69
20170101|2016-10-26 13:00,26,964,964.4,963.6,963.6,67
20170101|2016-10-26 13:30,26,963.8,964,963.2,963.4,19
20170101|2016-10-26 14:00,26,963.3,963.8,963.3,963.6,11
20170101|2016-10-26 14:30,26,963.8,964.4,963.2,963.5,77
20170101|2016-10-26 15:00,26,963.3,963.7,963.3,963.3,89
20170101|2016-10-26 15:30,26,963.5,964,962.6,963.3,94
20170101|2016-10-26 17:00,27,963.1,963.4,962,962.1,43
20170101|2016-10-26 17:30,27,962,962.3,962,962.3,16
20170101|2016-10-26 18:00,27,962.5,963.6,961.9,962.3,103
20170101|2016-10-26 18:30,27,962.5,963.5,961.7,961.9,181
20170101|2016-10-26 19:00,27,961.8,961.8,960.8,961.1,132
20170101|2016-10-26 19:30,27,961.4,961.6,960.9,961.3,63
20170101|2016-10-26 20:00,27,961.3,962.3,960.6,961.1,80
20170101|2016-10-26 20:30,27,961.3,962.4,961.3,961.7,63
20170101|2016-10-26 21:00,27,961.5,961.7,960.6,961.6,88
20170101|2016-10-26 21:30,27,961.7,961.7,960.7,961.1,49
20170101|2016-10-26 22:00,27,961,961.6,961,961.5,10
20170101|2016-10-26 22:30,27,961.7,962.5,961.7,962.2,35
20170101|2016-10-26 23:00,27,961.9,962.5,961.3,961.5,53
20170101|2016-10-26 23:30,27,962.1,963.6,962.1,963.3,33
20170101|2016-10-27 00:00,27,963.3,965,963.3,965,96
20170101|2016-10-27 00:30,27,965,965.7,964.8,965.1,60
20170101|2016-10-27 01:00,27,965,966.4,964.6,965,97
20170101|2016-10-27 01:30,27,965,965,962.8,963.2,179
20170101|2016-10-27 02:00,27,963.5,963.6,960.8,961.5,266
20170101|2016-10-27 02:30,27,961.4,963.5,960.9,963.5,380
20170101|2016-10-27 03:00,27,963.5,966.5,963.5,964.9,265
20170101|2016-10-27 03:30,27,965.6,966.3,961.4,962.6,345
20170101|2016-10-27 04:00,27,962.6,964,962.6,964,80
20170101|2016-10-27 04:30,27,964.2,966.3,964,965.6,228
20170101|2016-10-27 05:00,27,965.9,968,965.7,967.6,263
20170101|2016-10-27 05:30,27,968,969.1,967.6,968.3,169
20170101|2016-10-27 06:00,27,968.4,969.5,967.7,968.8,217
20170101|2016-10-27 06:30,27,968.8,969,967,968.3,181
20170101|2016-10-27 07:00,27,968,970.6,966.2,968.7,539
20170101|2016-10-27 07:30,27,968.5,974.9,967.3,970,1324
20170101|2016-10-27 08:00,27,969.9,971,964.5,966.1,1182
20170101|2016-10-27 08:30,27,965.7,966.7,962.6,965.4,724
20170101|2016-10-27 09:00,27,965.3,967,964.5,966.5,667
20170101|2016-10-27 09:30,27,966.6,969,964.6,964.6,641
20170101|2016-10-27 10:00,27,964.5,966.6,964.1,964.9,436
20170101|2016-10-27 10:30,27,965.2,966.6,963.8,965.4,325
20170101|2016-10-27 11:00,27,965.4,966.1,964.1,964.8,200
20170101|2016-10-27 11:30,27,964.8,965.5,963.4,965.1,241
20170101|2016-10-27 12:00,27,965.1,965.6,964.2,965.1,471
20170101|2016-10-27 12:30,27,965.4,966.7,965.1,966.6,92
20170101|2016-10-27 13:00,27,966.7,967.7,966.2,966.9,134
20170101|2016-10-27 13:30,27,966.9,967.1,966,966.4,44
20170101|2016-10-27 14:00,27,966.7,966.7,965.3,965.9,22
20170101|2016-10-27 14:30,27,965.7,966.3,965.3,965.8,36
20170101|2016-10-27 15:00,27,965.2,965.4,964.5,964.6,40
20170101|2016-10-27 15:30,27,964.6,965.5,964.2,965.1,67
20170101|2016-10-27 17:00,28,964.6,965.7,964.6,964.7,8
20170101|2016-10-27 17:30,28,964.7,965.3,964.4,964.6,12
20170101|2016-10-27 18:00,28,964.3,967.1,964.1,966.5,47
20170101|2016-10-27 18:30,28,966.4,967.7,966,967.1,69
20170101|2016-10-27 19:00,28,967.5,969.8,966.7,969.1,319
20170101|2016-10-27 19:30,28,969,969.8,967.5,967.6,128
20170101|2016-10-27 20:00,28,967.3,969,967,969,54
20170101|2016-10-27 20:30,28,968.8,970,968.6,969.2,53
20170101|2016-10-27 21:00,28,969.4,970.4,969.3,970.3,79
20170101|2016-10-27 21:30,28,970.4,970.4,969.5,969.8,36
20170101|2016-10-27 22:00,28,969.9,972,969.5,971.9,81
20170101|2016-10-27 22:30,28,972,972.9,971.2,972.8,128
20170101|2016-10-27 23:00,28,972.6,973.8,972.5,972.9,54
20170101|2016-10-27 23:30,28,972.8,972.8,971.6,972.3,119
20170101|2016-10-28 00:00,28,972.2,973.5,971.9,973.1,106
20170101|2016-10-28 00:30,28,972.9,972.9,970.8,971.1,178
20170101|2016-10-28 01:00,28,970.8,970.8,970,970.6,101
20170101|2016-10-28 01:30,28,970.5,971.9,970.4,971.2,126
20170101|2016-10-28 02:00,28,971.2,971.7,965.9,966.5,431
20170101|2016-10-28 02:30,28,966.7,968.8,966.7,967.5,156
20170101|2016-10-28 03:00,28,967.9,968.8,965.9,966.8,176
20170101|2016-10-28 03:30,28,967,968.9,966.3,968.3,216
20170101|2016-10-28 04:00,28,968.2,968.9,967.3,967.5,183
20170101|2016-10-28 04:30,28,968.1,969.1,967.6,968.6,70
20170101|2016-10-28 05:00,28,968.6,969.2,968.5,969.2,68
20170101|2016-10-28 05:30,28,968.9,969.2,968,968.1,69
20170101|2016-10-28 06:00,28,968.4,971.1,968.4,970.1,145
20170101|2016-10-28 06:30,28,969.8,969.9,967.1,967.2,163
20170101|2016-10-28 07:00,28,967.4,970.8,966.9,970.8,431
20170101|2016-10-28 07:30,28,970.7,971.4,965.2,971.4,899
20170101|2016-10-28 08:00,28,971.2,976.1,970.9,975.8,1687
20170101|2016-10-28 08:30,28,975.8,978.5,975,976.6,1162
20170101|2016-10-28 09:00,28,976.8,979.2,975.6,978.9,793
20170101|2016-10-28 09:30,28,978.7,981.7,978.4,980.2,1302
20170101|2016-10-28 10:00,28,980.3,981.2,977.1,978.6,1189
20170101|2016-10-28 10:30,28,978.8,978.8,975.7,976.9,619
20170101|2016-10-28 11:00,28,977.1,980.6,976.8,979.1,352
20170101|2016-10-28 11:30,28,979.4,982,979.3,980.8,657
20170101|2016-10-28 12:00,28,980.8,984.2,980.3,983.6,1156
20170101|2016-10-28 12:30,28,983.6,987.6,983.4,987,865
20170101|2016-10-28 13:00,28,987.3,988.2,982.9,983.4,650
20170101|2016-10-28 13:30,28,983.2,984.3,983,983.2,121
20170101|2016-10-28 14:00,28,983.5,984.5,982.8,983.2,109
20170101|2016-10-28 14:30,28,983,983.6,980.9,981.6,155
20170101|2016-10-28 15:00,28,981.5,981.6,980.4,980.9,67
20170101|2016-10-28 15:30,28,981,981.6,980.1,980.1,35
20170101|2016-10-30 17:00,31,981,983.9,980.7,982,132
20170101|2016-10-30 17:30,31,981.5,981.5,981,981.1,28
20170101|2016-10-30 18:00,31,981.1,981.5,980.5,981.4,23
20170101|2016-10-30 18:30,31,980.9,981.6,979.7,980.9,243
20170101|2016-10-30 19:00,31,980.9,980.9,978.2,978.4,291
20170101|2016-10-30 19:30,31,978.5,981.6,978.2,978.4,218
20170101|2016-10-30 20:00,31,978.5,981.4,978.3,979,238
20170101|2016-10-30 20:30,31,978.6,979,978.2,978.2,52
20170101|2016-10-30 21:00,31,978.4,979.8,978.2,978.3,149
20170101|2016-10-30 21:30,31,978.3,979.3,978.2,979.1,59
20170101|2016-10-30 22:00,31,978.5,979.2,978.2,979.1,20
20170101|2016-10-30 22:30,31,979.4,979.5,978.9,979.5,28
20170101|2016-10-30 23:00,31,979.2,979.6,978.6,979,68
20170101|2016-10-30 23:30,31,979,979.2,978.7,979.2,39
20170101|2016-10-31 00:00,31,979.2,980.5,978.9,980.5,141
20170101|2016-10-31 00:30,31,980.7,982.8,980.6,981.8,165
20170101|2016-10-31 01:00,31,981.8,982.8,981.6,981.9,90
20170101|2016-10-31 01:30,31,981.9,982,980.5,980.8,90
20170101|2016-10-31 02:00,31,980.9,981.6,979.9,981.4,211
20170101|2016-10-31 02:30,31,981.3,983,981,983,113
20170101|2016-10-31 03:00,31,982.6,983.3,980.7,982.8,152
20170101|2016-10-31 03:30,31,982.4,982.4,981,981.5,107
20170101|2016-10-31 04:00,31,981.7,982.6,980.2,981.6,228
20170101|2016-10-31 04:30,31,981.3,981.5,979.8,980.7,98
20170101|2016-10-31 05:00,31,980.5,982,980.5,981.4,55
20170101|2016-10-31 05:30,31,981,981.8,980.5,981.8,45
20170101|2016-10-31 06:00,31,981.3,981.8,980.5,980.5,88
20170101|2016-10-31 06:30,31,980.6,980.7,978.8,979.8,110
20170101|2016-10-31 07:00,31,979.9,982.8,979.7,980.9,537
20170101|2016-10-31 07:30,31,980.8,982.9,978.9,979.4,623
20170101|2016-10-31 08:00,31,979.7,980.6,975.9,977.9,722
20170101|2016-10-31 08:30,31,977.9,979.7,977.1,978.5,629
20170101|2016-10-31 09:00,31,978.8,981.3,975.5,979.4,1080
20170101|2016-10-31 09:30,31,979.2,979.7,977,978,541
20170101|2016-10-31 10:00,31,977.8,981.7,977.6,979.6,719
20170101|2016-10-31 10:30,31,979.4,979.8,976.1,978.1,522
20170101|2016-10-31 11:00,31,978.2,979.5,976.3,977,332
20170101|2016-10-31 11:30,31,977.5,977.5,974.5,976.6,446
20170101|2016-10-31 12:00,31,976.5,979.9,975.5,978.4,1144
20170101|2016-10-31 12:30,31,978.1,978.4,977.1,977.1,119
20170101|2016-10-31 13:00,31,977.5,978.7,977.2,978.2,78
20170101|2016-10-31 13:30,31,977.6,978.5,977.4,977.9,63
20170101|2016-10-31 14:00,31,977.7,979.7,977.6,979.6,35
20170101|2016-10-31 14:30,31,979.6,981.6,979.6,981.2,88
20170101|2016-10-31 15:00,31,981,982.8,981,982.8,74
20170101|2016-10-31 15:30,31,982.8,983.1,981.5,983.1,64
20170101|2016-10-31 17:00,1,981.6,983.4,981.5,981.8,48
20170101|2016-10-31 17:30,1,981.5,982.6,981.5,981.9,38
20170101|2016-10-31 18:00,1,982.2,982.9,981.5,982,45
20170101|2016-10-31 18:30,1,982.1,982.1,981.5,981.5,41
20170101|2016-10-31 19:00,1,981.5,981.8,981.1,981.2,48
20170101|2016-10-31 19:30,1,980.9,981.5,979.5,980,70
20170101|2016-10-31 20:00,1,980.1,982,979.4,981.4,87
20170101|2016-10-31 20:30,1,980.7,980.7,979.1,979.6,74
20170101|2016-10-31 21:00,1,979.9,982.1,979.9,981.5,79
20170101|2016-10-31 21:30,1,981.7,983.4,981.3,983,129
20170101|2016-10-31 22:00,1,983,983.1,981.9,982.4,97
20170101|2016-10-31 22:30,1,982.5,982.8,981.4,982.1,55
20170101|2016-10-31 23:00,1,981.9,984.3,981.4,984.2,118
20170101|2016-10-31 23:30,1,983.9,983.9,982.1,982.8,131
20170101|2016-11-01 00:00,1,982.8,983.8,982.7,983.7,84
20170101|2016-11-01 00:30,1,983.4,985.5,983.2,984.2,189
20170101|2016-11-01 01:00,1,984.3,986,984.2,984.5,226
20170101|2016-11-01 01:30,1,984.6,985.6,984,985.1,97
20170101|2016-11-01 02:00,1,985.3,986,984.2,984.8,118
20170101|2016-11-01 02:30,1,985.1,985.4,984.9,985.3,35
20170101|2016-11-01 03:00,1,985,986.5,983.8,986.4,162
20170101|2016-11-01 03:30,1,986.2,986.2,983.7,984,176
20170101|2016-11-01 04:00,1,984,988.5,983.5,987,484
20170101|2016-11-01 04:30,1,987.2,988.6,985.1,988,404
20170101|2016-11-01 05:00,1,988.2,988.4,986.6,986.8,223
20170101|2016-11-01 05:30,1,986.8,989,986.6,988.4,196
20170101|2016-11-01 06:00,1,988.5,990,988.5,989,306
20170101|2016-11-01 06:30,1,989.2,991.6,988.4,991.2,347
20170101|2016-11-01 07:00,1,991.7,993.1,987.7,992.6,1283
20170101|2016-11-01 07:30,1,992.6,995.4,991.7,995.4,1179
20170101|2016-11-01 08:00,1,995.2,997.2,993.9,995.7,954
20170101|2016-11-01 08:30,1,995.9,998,995.3,997,1096
20170101|2016-11-01 09:00,1,997,998.3,993.9,996.4,1385
20170101|2016-11-01 09:30,1,996.3,998,993.7,997.1,735
20170101|2016-11-01 10:00,1,997.5,999.2,997.5,998.9,707
20170101|2016-11-01 10:30,1,998.8,999.1,996,996,929
20170101|2016-11-01 11:00,1,995.9,999.2,995.9,999.2,600
20170101|2016-11-01 11:30,1,999.1,999.2,997.4,998.6,484
20170101|2016-11-01 12:00,1,998.5,998.6,994.7,994.8,676
20170101|2016-11-01 12:30,1,994.9,996.5,994.5,994.7,128
20170101|2016-11-01 13:00,1,994.6,997.2,994.4,997.2,118
20170101|2016-11-01 13:30,1,997.2,997.2,995.2,996.5,67
20170101|2016-11-01 14:00,1,996.5,997.3,995.2,995.2,57
20170101|2016-11-01 14:30,1,995.1,995.7,993.9,993.9,126
20170101|2016-11-01 15:00,1,993.9,995.4,993.8,995.4,74
20170101|2016-11-01 15:30,1,995.3,995.6,993.2,993.6,49
20170101|2016-11-01 17:00,2,994.2,995.8,994.2,995.8,23
20170101|2016-11-01 17:30,2,995.6,995.6,995.6,995.6,1
20170101|2016-11-01 18:00,2,995.1,996.1,995.1,996.1,5
20170101|2016-11-01 18:30,2,996.2,996.2,992.7,992.9,106
20170101|2016-11-01 19:00,2,993.1,994,991.4,992.9,199
20170101|2016-11-01 19:30,2,992.5,993.2,992.1,992.4,39
20170101|2016-11-01 20:00,2,992.8,995.2,992.7,994.2,210
20170101|2016-11-01 20:30,2,994,994.5,991.1,991.4,188
20170101|2016-11-01 21:00,2,991.3,992.3,990.6,991.5,216
20170101|2016-11-01 21:30,2,991.6,991.8,989,989.9,272
20170101|2016-11-01 22:00,2,989.9,990,988.5,989,163
20170101|2016-11-01 22:30,2,989,991.6,988.7,991.3,210
20170101|2016-11-01 23:00,2,991.4,992.3,990.7,991.9,86
20170101|2016-11-01 23:30,2,992,992.1,991.4,991.4,57
20170101|2016-11-02 00:00,2,991.5,991.5,990.4,990.7,147
20170101|2016-11-02 00:30,2,990.9,991,989.4,990.2,72
20170101|2016-11-02 01:00,2,989.9,991.1,989.4,991.1,193
20170101|2016-11-02 01:30,2,991.2,992,990.4,991.9,84
20170101|2016-11-02 02:00,2,991.5,991.8,989.4,990.9,188
20170101|2016-11-02 02:30,2,990.8,993.5,990.4,993.5,217
20170101|2016-11-02 03:00,2,993.5,996.9,993.5,995.6,423
20170101|2016-11-02 03:30,2,995.4,995.4,994.3,994.5,148
20170101|2016-11-02 04:00,2,994.6,995,992,992.6,380
20170101|2016-11-02 04:30,2,992.7,994.5,991.7,993.7,227
20170101|2016-11-02 05:00,2,993.3,993.3,991.2,991.8,110
20170101|2016-11-02 05:30,2,992,992,989,990,269
20170101|2016-11-02 06:00,2,990.1,990.4,985.6,987.5,567
20170101|2016-11-02 06:30,2,987.8,989.2,987.6,988.3,245
20170101|2016-11-02 07:00,2,988.2,995.5,988.2,993.7,1109
20170101|2016-11-02 07:30,2,993.8,997,993,993.7,674
20170101|2016-11-02 08:00,2,993.5,994.8,991.9,994.2,577
20170101|2016-11-02 08:30,2,994.3,997.6,993.7,995.8,1167
20170101|2016-11-02 09:00,2,995.6,998.8,995.6,996.8,968
20170101|2016-11-02 09:30,2,996.7,996.8,992.9,995.4,748
20170101|2016-11-02 10:00,2,995.6,998.8,994.9,998.3,801
20170101|2016-11-02 10:30,2,998.3,1003,997.2,1002.5,1298
20170101|2016-11-02 11:00,2,1002.5,1003.9,1001.1,1001.6,886
20170101|2016-11-02 11:30,2,1001.5,1003.7,1001.3,1002.6,329
20170101|2016-11-02 12:00,2,1002.5,1003.3,1000.7,1001.5,549
20170101|2016-11-02 12:30,2,1001.3,1001.7,998.1,999.2,236
20170101|2016-11-02 13:00,2,999,1001,996.5,998.2,355
20170101|2016-11-02 13:30,2,997.8,999.7,996.1,996.3,150
20170101|2016-11-02 14:00,2,996.5,997.5,993.3,993.9,156
20170101|2016-11-02 14:30,2,993.4,994.2,992.5,994.1,145
20170101|2016-11-02 15:00,2,993.9,994.3,992.7,992.7,56
20170101|2016-11-02 15:30,2,993,993.1,991.6,991.6,47
20170101|2016-11-02 17:00,3,991.9,993.4,991.3,993.3,27
20170101|2016-11-02 17:30,3,993.3,993.5,992.9,992.9,23
20170101|2016-11-02 18:00,3,992.9,993.5,992.7,993.2,13
20170101|2016-11-02 18:30,3,992.8,994.7,992.8,994.6,24
20170101|2016-11-02 19:00,3,994.4,994.9,989.4,991.3,350
20170101|2016-11-02 19:30,3,991,993,989.6,990,114
20170101|2016-11-02 20:00,3,990,995.2,989.5,993.9,130
20170101|2016-11-02 20:30,3,993.4,994.9,992.6,994.1,84
20170101|2016-11-02 21:00,3,994.2,994.7,990.4,990.9,222
20170101|2016-11-02 21:30,3,991.6,993,991.5,993,105
20170101|2016-11-02 22:00,3,993.1,994.4,992,994.4,98
20170101|2016-11-02 22:30,3,994.8,996.6,993.5,994.6,153
20170101|2016-11-02 23:00,3,994.8,997.1,994.7,996.6,94
20170101|2016-11-02 23:30,3,996.8,996.8,995.6,995.6,29
20170101|2016-11-03 00:00,3,995.8,995.9,994.5,994.5,17
20170101|2016-11-03 00:30,3,994.8,994.8,992.7,994,51
20170101|2016-11-03 01:00,3,993.6,993.6,991.9,993.1,56
20170101|2016-11-03 01:30,3,993.3,993.7,992.5,993.3,73
20170101|2016-11-03 02:00,3,993.1,995.2,993.1,994,78
20170101|2016-11-03 02:30,3,993.9,993.9,993,993.4,24
20170101|2016-11-03 03:00,3,993.2,994,988.2,991.3,535
20170101|2016-11-03 03:30,3,991,991.5,982.8,986.5,610
20170101|2016-11-03 04:00,3,986.5,988.1,985.7,985.7,219
20170101|2016-11-03 04:30,3,985.5,988,985.4,986.4,149
20170101|2016-11-03 05:00,3,986.5,987.8,985.4,987.1,158
20170101|2016-11-03 05:30,3,986.9,988.2,986.4,986.5,66
20170101|2016-11-03 06:00,3,986.4,986.8,977.5,978.1,589
20170101|2016-11-03 06:30,3,978.3,980.3,976.7,977.5,678
20170101|2016-11-03 07:00,3,977.4,979.8,975.7,979.1,1129
20170101|2016-11-03 07:30,3,979.2,983.2,979.1,982.6,692
20170101|2016-11-03 08:00,3,982.8,986,982.1,985.8,640
20170101|2016-11-03 08:30,3,985.8,988.6,985.1,986.7,657
20170101|2016-11-03 09:00,3,987,990,985.7,987.6,768
20170101|2016-11-03 09:30,3,987.7,993.2,986.9,993,719
20170101|2016-11-03 10:00,3,993.2,995.7,992.1,994.9,979
20170101|2016-11-03 10:30,3,994.8,996.7,994.2,995,874
20170101|2016-11-03 11:00,3,995.4,996.5,993.1,994.9,620
20170101|2016-11-03 11:30,3,995.2,997,993.3,993.9,364
20170101|2016-11-03 12:00,3,993.8,1000.7,993.1,998.5,859
20170101|2016-11-03 12:30,3,998.6,998.8,995.3,995.6,115
20170101|2016-11-03 13:00,3,995.7,997.5,995.7,996.9,72
20170101|2016-11-03 13:30,3,996.9,997.9,996.3,996.3,48
20170101|2016-11-03 14:00,3,996.6,996.6,995,996.1,87
20170101|2016-11-03 14:30,3,995.7,996.6,995.1,995.9,94
20170101|2016-11-03 15:00,3,995.8,996.8,995.2,996.6,79
20170101|2016-11-03 15:30,3,996.6,997.9,996.5,997.9,42
20170101|2016-11-03 17:00,4,997.9,997.9,996.7,997.6,64
20170101|2016-11-03 17:30,4,997.6,998.6,997.4,998.5,16
20170101|2016-11-03 18:00,4,999,1000,996.4,996.9,199
20170101|2016-11-03 18:30,4,997,998.2,995.7,998.1,245
20170101|2016-11-03 19:00,4,998.2,1001.5,997.9,1000.2,381
20170101|2016-11-03 19:30,4,1000.3,1002.8,1000.3,1002.4,262
20170101|2016-11-03 20:00,4,1002.4,1002.4,999.4,999.7,353
20170101|2016-11-03 20:30,4,999.9,1001.3,998.1,998.7,238
20170101|2016-11-03 21:00,4,998.7,999.2,996.1,997.1,118
20170101|2016-11-03 21:30,4,997.4,998.2,996.6,997.4,63
20170101|2016-11-03 22:00,4,997.5,997.6,994.7,995.9,110
20170101|2016-11-03 22:30,4,995.8,996.9,995.4,996,103
20170101|2016-11-03 23:00,4,996,996.8,995.3,996.8,47
20170101|2016-11-03 23:30,4,997,997,995,995.9,56
20170101|2016-11-04 00:00,4,996,998.2,996,997.4,96
20170101|2016-11-04 00:30,4,997.6,998.9,994.9,994.9,158
20170101|2016-11-04 01:00,4,995.3,996.6,993.9,994.6,204
20170101|2016-11-04 01:30,4,994.6,995.5,992.7,992.7,206
20170101|2016-11-04 02:00,4,993,994.2,991.5,992,489
20170101|2016-11-04 02:30,4,991.8,993,991.4,992.5,180
20170101|2016-11-04 03:00,4,992.9,998,992.5,996.4,335
20170101|2016-11-04 03:30,4,996.2,996.3,994.6,995.6,109
20170101|2016-11-04 04:00,4,995.5,996,993.2,995.2,218
20170101|2016-11-04 04:30,4,995.5,997,995.3,995.3,119
20170101|2016-11-04 05:00,4,995.1,995.6,993.9,993.9,69
20170101|2016-11-04 05:30,4,993.7,994.6,993,994.6,80
20170101|2016-11-04 06:00,4,994.9,995.4,993.8,994.4,124
20170101|2016-11-04 06:30,4,994.6,995.1,994,995.1,146
20170101|2016-11-04 07:00,4,995.2,999.9,993.5,999.3,770
20170101|2016-11-04 07:30,4,999.3,1002.4,991.5,1000.6,1134
20170101|2016-11-04 08:00,4,1000.6,1005.6,1000.6,1004.8,1314
20170101|2016-11-04 08:30,4,1004.8,1006.8,1003.1,1005.9,1249
20170101|2016-11-04 09:00,4,1006.1,1006.9,1004.5,1005.4,1193
20170101|2016-11-04 09:30,4,1005.3,1006.4,1001.3,1002.1,912
20170101|2016-11-04 10:00,4,1002.3,1004.5,1001.5,1002.4,676
20170101|2016-11-04 10:30,4,1002.5,1004.1,1001.9,1003.2,568
20170101|2016-11-04 11:00,4,1003.1,1005,1002,1003.5,658
20170101|2016-11-04 11:30,4,1003.7,1004.7,1002.3,1003.4,453
20170101|2016-11-04 12:00,4,1003.2,1005,1002.5,1003.1,525
20170101|2016-11-04 12:30,4,1003,1003.1,1001.6,1002.1,173
20170101|2016-11-04 13:00,4,1001.7,1002.6,1001.7,1002.1,46
20170101|2016-11-04 13:30,4,1001.7,1002.6,1001.1,1002.3,107
20170101|2016-11-04 14:00,4,1002.4,1002.4,1000.1,1000.3,214
20170101|2016-11-04 14:30,4,1000.3,1000.5,999.5,999.7,187
20170101|2016-11-04 15:00,4,999.8,999.8,999,999.5,215
20170101|2016-11-04 15:30,4,999.6,1000.3,999.6,999.9,43
20170101|2016-11-06 17:00,7,995,995.1,988.5,992.4,477
20170101|2016-11-06 17:30,7,991.9,993.5,990.4,993.2,253
20170101|2016-11-06 18:00,7,992.9,995.9,992.6,995.9,246
20170101|2016-11-06 18:30,7,995.7,996.4,994,996.2,93
20170101|2016-11-06 19:00,7,996.5,998.5,996,997.7,330
20170101|2016-11-06 19:30,7,997.6,997.8,995.4,996.8,343
20170101|2016-11-06 20:00,7,996.9,997.3,994.9,996.9,271
20170101|2016-11-06 20:30,7,996.5,997,996,996.5,141
20170101|2016-11-06 21:00,7,996.4,997.5,995.4,996.7,200
20170101|2016-11-06 21:30,7,996.8,997.6,996.8,997.1,52
20170101|2016-11-06 22:00,7,997.5,999.5,997.3,999.4,111
20170101|2016-11-06 22:30,7,999,999.6,996.1,996.6,202
20170101|2016-11-06 23:00,7,996.7,997.3,994,995.3,143
20170101|2016-11-06 23:30,7,995.3,998.4,995.3,997.4,194
20170101|2016-11-07 00:00,7,997.2,998.3,995.7,995.9,105
20170101|2016-11-07 00:30,7,995.8,996.7,994.7,995.7,108
20170101|2016-11-07 01:00,7,995.7,996.5,994.7,996.3,178
20170101|2016-11-07 01:30,7,996.6,997.6,996,997.1,75
20170101|2016-11-07 02:00,7,996.8,996.9,993.8,995.6,327
20170101|2016-11-07 02:30,7,995.7,996.4,992.7,994.1,276
20170101|2016-11-07 03:00,7,993.8,994.4,991.5,991.6,372
20170101|2016-11-07 03:30,7,991.7,993.3,991.1,991.5,214
20170101|2016-11-07 04:00,7,991.6,994,990.4,993.5,234
20170101|2016-11-07 04:30,7,993.3,995.8,992.4,995.1,78
20170101|2016-11-07 05:00,7,994.9,995.9,994.1,994.4,162
20170101|2016-11-07 05:30,7,994.2,994.8,993,993.5,137
20170101|2016-11-07 06:00,7,993.3,996.3,993.2,995.5,77
20170101|2016-11-07 06:30,7,995.3,995.9,993.6,993.8,112
20170101|2016-11-07 07:00,7,993.8,1001.8,993.7,1000.3,939
20170101|2016-11-07 07:30,7,1000.7,1000.7,995.6,996.8,775
20170101|2016-11-07 08:00,7,996.6,1001.4,996.3,1000.2,790
20170101|2016-11-07 08:30,7,1000.2,1003.5,999.5,1001,949
20170101|2016-11-07 09:00,7,1000.7,1000.7,992.5,992.6,1015
20170101|2016-11-07 09:30,7,992.6,997,991.5,996.4,836
20170101|2016-11-07 10:00,7,996.5,1000.4,995.4,1000,931
20170101|2016-11-07 10:30,7,1000,1000.4,996.7,999.3,704
20170101|2016-11-07 11:00,7,999.1,1000.8,995,1000.2,716
20170101|2016-11-07 11:30,7,1000.3,1004.3,1000,1002.4,905
20170101|2016-11-07 12:00,7,1002.4,1003,998.7,999.8,543
20170101|2016-11-07 12:30,7,1000,1001.4,1000,1000.7,96
20170101|2016-11-07 13:00,7,1001.4,1001.4,999.7,1000.7,104
20170101|2016-11-07 13:30,7,1000.6,1000.8,999.9,1000.2,80
20170101|2016-11-07 14:00,7,999.8,1000.8,999.7,1000.8,50
20170101|2016-11-07 14:30,7,1000.9,1002.7,1000.5,1002,128
20170101|2016-11-07 15:00,7,1002.3,1002.4,999.9,1001.9,73
20170101|2016-11-07 15:30,7,1001.6,1002.2,1001,1001,40
20170101|2016-11-07 17:00,8,1001.9,1002.4,1000,1002.1,90
20170101|2016-11-07 17:30,8,1002.3,1003.2,1002.1,1002.6,37
20170101|2016-11-07 18:00,8,1002.2,1002.3,998.7,1000.8,231
20170101|2016-11-07 18:30,8,1000.9,1002.5,1000.8,1001.6,110
20170101|2016-11-07 19:00,8,1001.5,1001.9,999.3,1001.6,257
20170101|2016-11-07 19:30,8,1001.5,1002.8,1001.4,1002.6,119
20170101|2016-11-07 20:00,8,1002.4,1002.6,1001.7,1002.3,49
20170101|2016-11-07 20:30,8,1002.4,1003.9,1002.2,1003.4,92
20170101|2016-11-07 21:00,8,1003.2,1004.2,1003.2,1004,61
20170101|2016-11-07 21:30,8,1004,1004,1003.1,1003.1,14
20170101|2016-11-07 22:00,8,1003,1004,1002.8,1004,38
20170101|2016-11-07 22:30,8,1003.8,1004.1,1003.4,1003.5,41
20170101|2016-11-07 23:00,8,1003.4,1004.5,1003.3,1004.3,66
20170101|2016-11-07 23:30,8,1004.3,1004.4,1003,1003.8,175
20170101|2016-11-08 00:00,8,1003.7,1005.3,1003.3,1005.2,136
20170101|2016-11-08 00:30,8,1005.3,1009.3,1005.3,1009.3,385
20170101|2016-11-08 01:00,8,1009.5,1009.5,1006.5,1006.8,228
20170101|2016-11-08 01:30,8,1007,1008.1,1005.6,1008.1,291
20170101|2016-11-08 02:00,8,1008.1,1009.7,1007.8,1008.2,193
20170101|2016-11-08 02:30,8,1008,1010.5,1007.9,1010.4,267
20170101|2016-11-08 03:00,8,1010.2,1010.4,1009.4,1009.8,142
20170101|2016-11-08 03:30,8,1010,1010.1,1007.8,1007.8,223
20170101|2016-11-08 04:00,8,1007.9,1009,1007.4,1008,170
20170101|2016-11-08 04:30,8,1007.9,1008.1,1006.8,1007,117
20170101|2016-11-08 05:00,8,1006.9,1008.5,1006.8,1007.4,201
20170101|2016-11-08 05:30,8,1007.8,1008.5,999.2,1000.8,713
20170101|2016-11-08 06:00,8,1000.7,1003.3,999.8,1001.8,290
20170101|2016-11-08 06:30,8,1001.6,1003.1,1000.1,1002.4,257
20170101|2016-11-08 07:00,8,1002.3,1004.7,1000.9,1003.4,539
20170101|2016-11-08 07:30,8,1003.2,1008,1003.2,1005.2,955
20170101|2016-11-08 08:00,8,1005.2,1008.2,1005,1006.4,552
20170101|2016-11-08 08:30,8,1006,1010.8,1006,1010.8,970
20170101|2016-11-08 09:00,8,1010.8,1014,1009.3,1014,1236
20170101|2016-11-08 09:30,8,1014,1017.3,1010.2,1012.5,1331
20170101|2016-11-08 10:00,8,1012.8,1015.9,1010.2,1012.2,1269
20170101|2016-11-08 10:30,8,1012.7,1012.9,1006.7,1010.9,1120
20170101|2016-11-08 11:00,8,1011.5,1011.9,1008.3,1011,385
20170101|2016-11-08 11:30,8,1010.8,1014.4,1007.9,1008.6,959
20170101|2016-11-08 12:00,8,1008.9,1009.4,1002.7,1004.7,938
20170101|2016-11-08 12:30,8,1004.8,1005.6,1002.8,1004.8,194
20170101|2016-11-08 13:00,8,1004.8,1007.1,1003.9,1006.6,113
20170101|2016-11-08 13:30,8,1007,1007,1005.7,1006.9,76
20170101|2016-11-08 14:00,8,1006.9,1006.9,1004,1005.4,113
20170101|2016-11-08 14:30,8,1005.5,1005.5,1003.9,1005.2,81
20170101|2016-11-08 15:00,8,1004.4,1005,1004.3,1005,23
20170101|2016-11-08 15:30,8,1005.2,1005.7,1004.6,1005.5,24
20170101|2016-11-08 17:00,9,1005.6,1005.6,1000.1,1002.8,73
20170101|2016-11-08 17:30,9,1002.8,1006.3,1002.8,1003.3,72
20170101|2016-11-08 18:00,9,1003.6,1009.2,1003.3,1006.2,216
20170101|2016-11-08 18:30,9,1006,1010.4,1002.3,1002.6,323
20170101|2016-11-08 19:00,9,1002.2,1007,1002.1,1006.4,190
20170101|2016-11-08 19:30,9,1005.7,1014.3,1005.7,1014.1,385
20170101|2016-11-08 20:00,9,1014.1,1020,1009.3,1013.3,1611
20170101|2016-11-08 20:30,9,1013.8,1016,1004,1006.5,1019
20170101|2016-11-08 21:00,9,1006.6,1016.8,1006.2,1015.2,904
20170101|2016-11-08 21:30,9,1015,1015.3,1006.5,1010.2,867
20170101|2016-11-08 22:00,9,1010.1,1012.8,1007.3,1010.3,416
20170101|2016-11-08 22:30,9,1011.6,1021.1,1011.6,1020.8,710
20170101|2016-11-08 23:00,9,1020.9,1022.5,1016,1017.1,661
20170101|2016-11-08 23:30,9,1016.9,1021.9,1016.7,1018.1,567
20170101|2016-11-09 00:00,9,1018.8,1020.3,1010.4,1011.7,590
20170101|2016-11-09 00:30,9,1011.3,1019.7,1011.1,1013.2,494
20170101|2016-11-09 01:00,9,1013.9,1015,1010.5,1013.6,512
20170101|2016-11-09 01:30,9,1013.5,1016.5,1010.3,1011.4,627
20170101|2016-11-09 02:00,9,1011.6,1012.9,1002.1,1010,1114
20170101|2016-11-09 02:30,9,1009.8,1010.7,1005.4,1007,541
20170101|2016-11-09 03:00,9,1006.5,1008.1,1005.1,1006.3,457
20170101|2016-11-09 03:30,9,1006.1,1008,1001.7,1007.3,731
20170101|2016-11-09 04:00,9,1007.7,1008.5,1005,1007.1,347
20170101|2016-11-09 04:30,9,1007.5,1008.7,1006,1006.9,252
20170101|2016-11-09 05:00,9,1006.5,1012.1,1006.3,1010.3,434
20170101|2016-11-09 05:30,9,1010.2,1012.1,1010,1010.6,232
20170101|2016-11-09 06:00,9,1010.2,1011.6,1008,1011.2,207
20170101|2016-11-09 06:30,9,1011.6,1014.1,1010.3,1010.6,228
20170101|2016-11-09 07:00,9,1011,1017.9,1009.3,1015,803
20170101|2016-11-09 07:30,9,1015.6,1018.3,1015.1,1016,663
20170101|2016-11-09 08:00,9,1016.1,1023,1015.8,1022.5,1164
20170101|2016-11-09 08:30,9,1022.8,1023,1005,1005,1913
20170101|2016-11-09 09:00,9,1005.1,1008.7,1004.1,1006.9,1163
20170101|2016-11-09 09:30,9,1007,1011.5,1005.1,1009.8,710
20170101|2016-11-09 10:00,9,1009.6,1015.1,1009.5,1011.8,968
20170101|2016-11-09 10:30,9,1011.8,1014.4,1010.4,1011.5,1017
20170101|2016-11-09 11:00,9,1011.3,1012.3,1004.8,1007.9,559
20170101|2016-11-09 11:30,9,1008.4,1009.9,1001.5,1002.8,756
20170101|2016-11-09 12:00,9,1003.1,1004,999.5,1002,777
20170101|2016-11-09 12:30,9,1001.8,1003.4,1001.2,1001.4,126
20170101|2016-11-09 13:00,9,1001.5,1002.5,996.6,998.3,208
20170101|2016-11-09 13:30,9,997.8,998.3,995.7,997,163
20170101|2016-11-09 14:00,9,997,1001.7,996.8,1001.5,196
20170101|2016-11-09 14:30,9,1002,1002.5,1001.1,1001.8,117
20170101|2016-11-09 15:00,9,1001.8,1002,1001,1001,30
20170101|2016-11-09 15:30,9,1001.1,1003.3,1001,1003.2,58
20170101|2016-11-09 17:00,10,1002.1,1002.6,1001,1002.3,33
20170101|2016-11-09 17:30,10,1002,1002,995,996,216
20170101|2016-11-09 18:00,10,996.5,1002.3,995.7,1001.6,221
20170101|2016-11-09 18:30,10,1001.7,1002.8,1000.7,1000.7,148
20170101|2016-11-09 19:00,10,1001,1009.2,1000.6,1006.9,394
20170101|2016-11-09 19:30,10,1007.4,1008.7,1004.4,1006,408
20170101|2016-11-09 20:00,10,1005.7,1005.7,1002.7,1005.1,202
20170101|2016-11-09 20:30,10,1005,1006.8,1004,1004.5,154
20170101|2016-11-09 21:00,10,1003.8,1006.3,1003.8,1006.3,113
20170101|2016-11-09 21:30,10,1006,1006.7,1003.1,1003.2,49
20170101|2016-11-09 22:00,10,1003.4,1003.6,998.3,999.5,182
20170101|2016-11-09 22:30,10,999.6,1000.1,998.5,999.7,63
20170101|2016-11-09 23:00,10,999.4,1000.3,999,1000.3,76
20170101|2016-11-09 23:30,10,1000.3,1001.9,999,999.4,535
20170101|2016-11-10 00:00,10,999.4,1001.3,998.3,999.6,190
20170101|2016-11-10 00:30,10,999.7,1002.2,998.7,1002.2,155
20170101|2016-11-10 01:00,10,1002.3,1002.8,1000,1001.3,264
20170101|2016-11-10 01:30,10,1001.3,1002.8,999.1,1002.8,236
20170101|2016-11-10 02:00,10,1003,1005.7,1002.4,1003.4,438
20170101|2016-11-10 02:30,10,1004,1007.5,1003.8,1006.2,425
20170101|2016-11-10 03:00,10,1006.3,1007.5,997.7,999.2,674
20170101|2016-11-10 03:30,10,998.9,1001.9,996.8,998.5,790
20170101|2016-11-10 04:00,10,998,998.8,992,994.8,536
20170101|2016-11-10 04:30,10,994.4,995.9,993.2,993.9,268
20170101|2016-11-10 05:00,10,993.7,994.6,990.6,994,396
20170101|2016-11-10 05:30,10,993.6,995.6,991.6,992.2,303
20170101|2016-11-10 06:00,10,992.4,994.2,985.5,987.6,611
20170101|2016-11-10 06:30,10,987.2,991.4,983.7,987.6,925
20170101|2016-11-10 07:00,10,988.2,989.6,982.1,983.1,1172
20170101|2016-11-10 07:30,10,983,987.4,981.5,986,1126
20170101|2016-11-10 08:00,10,985.8,988.1,983.9,986.6,755
20170101|2016-11-10 08:30,10,986.3,988.3,972.7,975.5,2961
20170101|2016-11-10 09:00,10,975.4,980.1,974.8,979,2042
20170101|2016-11-10 09:30,10,978.9,980,975,977.8,1613
20170101|2016-11-10 10:00,10,977.8,979.4,976.2,977.4,1031
20170101|2016-11-10 10:30,10,977.6,979.3,976.9,978.8,780
20170101|2016-11-10 11:00,10,978.8,987.1,978.5,984.2,1261
20170101|2016-11-10 11:30,10,984.2,984.5,978.1,982.8,1211
20170101|2016-11-10 12:00,10,982.9,984.2,980.2,980.5,567
20170101|2016-11-10 12:30,10,980.8,980.8,978.7,980.5,129
20170101|2016-11-10 13:00,10,980.7,981.4,978.8,978.8,77
20170101|2016-11-10 13:30,10,978.8,979.3,976.7,978.2,287
20170101|2016-11-10 14:00,10,977.9,979.2,976.6,977.6,158
20170101|2016-11-10 14:30,10,977.4,978.1,975.1,975.3,242
20170101|2016-11-10 15:00,10,975.9,977,975.5,976.2,70
20170101|2016-11-10 15:30,10,976.3,977,975.6,977,36
20170101|2016-11-10 17:00,11,975.5,977.4,974.8,975.5,50
20170101|2016-11-10 17:30,11,976.6,980,976.4,979.8,51
20170101|2016-11-10 18:00,11,979.4,982.1,977.8,978.5,159
20170101|2016-11-10 18:30,11,978.2,981,978.2,979,85
20170101|2016-11-10 19:00,11,979.7,981.5,977.4,977.6,226
20170101|2016-11-10 19:30,11,977.4,978.8,968.4,969.1,694
20170101|2016-11-10 20:00,11,969.2,972.9,965,972.1,814
20170101|2016-11-10 20:30,11,972.3,973.4,969.5,973.2,293
20170101|2016-11-10 21:00,11,973.1,973.4,971.2,971.6,157
20170101|2016-11-10 21:30,11,971.8,973.6,970.6,973.2,174
20170101|2016-11-10 22:00,11,973.1,977,972.1,975.7,257
20170101|2016-11-10 22:30,11,975.9,976,972.4,974.1,126
20170101|2016-11-10 23:00,11,974.1,974.4,973.1,973.3,51
20170101|2016-11-10 23:30,11,973.7,977.8,973.4,977.5,150
20170101|2016-11-11 00:00,11,977.6,978.6,976.1,977.4,177
20170101|2016-11-11 00:30,11,977,979.8,975.4,978.5,142
20170101|2016-11-11 01:00,11,978.3,981,975.2,980.2,374
20170101|2016-11-11 01:30,11,979.7,980.8,973.5,976.2,333
20170101|2016-11-11 02:00,11,976,976,970.2,972.5,343
20170101|2016-11-11 02:30,11,972.3,972.4,966.2,968.5,374
20170101|2016-11-11 03:00,11,968.9,975.8,968.3,973,453
20170101|2016-11-11 03:30,11,973.2,976.5,971.7,972.8,294
20170101|2016-11-11 04:00,11,973,975.7,972,975.6,539
20170101|2016-11-11 04:30,11,974.5,979.5,974.5,977.3,385
20170101|2016-11-11 05:00,11,977,979.5,974.6,974.7,346
20170101|2016-11-11 05:30,11,974.4,977.6,972.7,977.6,243
20170101|2016-11-11 06:00,11,977.6,978.5,974.8,976.2,158
20170101|2016-11-11 06:30,11,976,979.2,975.4,978.5,229
20170101|2016-11-11 07:00,11,978.7,984.5,977.6,982.2,1078
20170101|2016-11-11 07:30,11,982.1,986,975.5,977.3,1244
20170101|2016-11-11 08:00,11,977.2,977.2,966.7,967.7,1431
20170101|2016-11-11 08:30,11,967.6,970,952.9,953.2,2945
20170101|2016-11-11 09:00,11,953.2,959.5,951.8,954.9,2263
20170101|2016-11-11 09:30,11,955,958.7,952.9,954.1,1210
20170101|2016-11-11 10:00,11,954,954.4,941.8,943.6,1698
20170101|2016-11-11 10:30,11,943.5,950,942.7,949.8,899
20170101|2016-11-11 11:00,11,950,952.7,946.1,949.8,962
20170101|2016-11-11 11:30,11,949.7,950.1,943.9,944.3,921
20170101|2016-11-11 12:00,11,944.5,945.4,940.4,941.8,1179
20170101|2016-11-11 12:30,11,942,942.4,936.3,940,877
20170101|2016-11-11 13:00,11,940.2,944.8,938.5,939.6,377
20170101|2016-11-11 13:30,11,940.3,942.5,939.7,942,111
20170101|2016-11-11 14:00,11,942.2,944,940.7,941.7,107
20170101|2016-11-11 14:30,11,941.6,944,940.8,943.7,181
20170101|2016-11-11 15:00,11,943.9,944.8,942.2,944.2,82
20170101|2016-11-11 15:30,11,944.8,946.6,943.5,946.1,79
20170101|2016-11-13 17:00,14,941,949.2,941,948.5,127
20170101|2016-11-13 17:30,14,948.5,949.7,946.2,949.1,243
20170101|2016-11-13 18:00,14,949.1,951.8,942.6,947.5,703
20170101|2016-11-13 18:30,14,947.3,949.2,943.4,944.9,228
20170101|2016-11-13 19:00,14,944.6,945,939,942.7,482
20170101|2016-11-13 19:30,14,942.9,944.5,941,943,257
20170101|2016-11-13 20:00,14,942.7,942.7,940.7,942.6,267
20170101|2016-11-13 20:30,14,942.4,943.9,940.9,943.2,277
20170101|2016-11-13 21:00,14,943.2,943.5,940.7,941.1,192
20170101|2016-11-13 21:30,14,941,941,939.2,939.4,181
20170101|2016-11-13 22:00,14,939.5,940,937.6,938.5,233
20170101|2016-11-13 22:30,14,938.5,941.1,938.4,939.5,59
20170101|2016-11-13 23:00,14,939.4,939.4,935.8,936.3,183
20170101|2016-11-13 23:30,14,936.4,938.5,936.4,937.9,139
20170101|2016-11-14 00:00,14,937.7,941,937.6,940.5,141
20170101|2016-11-14 00:30,14,940.7,944.8,940.7,944.6,156
20170101|2016-11-14 01:00,14,944.1,950.8,942,947.7,427
20170101|2016-11-14 01:30,14,947.7,948.4,944.9,945.9,444
20170101|2016-11-14 02:00,14,946.3,948.2,941.8,941.8,455
20170101|2016-11-14 02:30,14,941.9,942.8,939.6,942.6,295
20170101|2016-11-14 03:00,14,942.3,944.2,940.7,941.3,275
20170101|2016-11-14 03:30,14,941.5,944,940.7,943.2,289
20170101|2016-11-14 04:00,14,942.6,944.2,937.5,940.4,361
20170101|2016-11-14 04:30,14,939.9,942.6,938.7,942.3,279
20170101|2016-11-14 05:00,14,942.3,942.5,938.4,940.1,197
20170101|2016-11-14 05:30,14,940.4,942.2,939,940.9,129
20170101|2016-11-14 06:00,14,940.4,941.6,939.2,940.9,84
20170101|2016-11-14 06:30,14,940.6,943.9,939.1,943.5,130
20170101|2016-11-14 07:00,14,943.8,948.3,939.3,946.9,688
20170101|2016-11-14 07:30,14,947.3,948.5,941.4,941.5,903
20170101|2016-11-14 08:00,14,941.5,941.9,932.6,935.3,1541
20170101|2016-11-14 08:30,14,935.6,936.3,930.2,931.4,1471
20170101|2016-11-14 09:00,14,931.7,936.1,930.7,933.9,759
20170101|2016-11-14 09:30,14,933.9,934.2,928.8,928.9,1242
20170101|2016-11-14 10:00,14,928.9,930.2,923.1,928.3,2037
20170101|2016-11-14 10:30,14,928.4,929,923.6,926.8,1205
20170101|2016-11-14 11:00,14,927,931.1,926.5,930.3,740
20170101|2016-11-14 11:30,14,930.3,935.4,929.7,934.8,1178
20170101|2016-11-14 12:00,14,935,935.1,932.2,934.4,617
20170101|2016-11-14 12:30,14,934.2,936.3,932.7,933.8,148
20170101|2016-11-14 13:00,14,934,934.3,931,931.4,117
20170101|2016-11-14 13:30,14,931.5,931.8,929.4,930.3,145
20170101|2016-11-14 14:00,14,930.7,932,930.7,931.1,41
20170101|2016-11-14 14:30,14,931.7,932.3,930.7,931.1,82
20170101|2016-11-14 15:00,14,931.4,933.6,931.4,933.4,75
20170101|2016-11-14 15:30,14,933.6,933.6,932.1,933,19
20170101|2016-11-14 17:00,15,932.2,934.4,932.1,934.4,65
20170101|2016-11-14 17:30,15,935.8,936.8,935,936.5,39
20170101|2016-11-14 18:00,15,935.9,945.7,935.8,945.7,563
20170101|2016-11-14 18:30,15,945.5,946.8,944.2,945.3,227
20170101|2016-11-14 19:00,15,945.3,948.7,944.8,947.5,213
20170101|2016-11-14 19:30,15,947.1,947.1,945,945.7,132
20170101|2016-11-14 20:00,15,945.5,945.8,941.3,941.6,92
20170101|2016-11-14 20:30,15,942,944,941.4,942.6,165
20170101|2016-11-14 21:00,15,942.8,943.9,941.2,943.4,81
20170101|2016-11-14 21:30,15,943.5,946,943.3,945.7,40
20170101|2016-11-14 22:00,15,945.5,946.4,944.9,945.4,58
20170101|2016-11-14 22:30,15,945,945.2,943.8,945.2,44
20170101|2016-11-14 23:00,15,945.2,947.4,944.7,946.2,152
20170101|2016-11-14 23:30,15,946.8,946.8,942.6,943.3,128
20170101|2016-11-15 00:00,15,943.4,944.9,942.3,943.8,108
20170101|2016-11-15 00:30,15,943.6,944.4,942,943.4,125
20170101|2016-11-15 01:00,15,942.9,944.2,940.2,941.8,320
20170101|2016-11-15 01:30,15,941.8,943,938.5,939.8,241
20170101|2016-11-15 02:00,15,939.4,945.7,939.4,945.2,266
20170101|2016-11-15 02:30,15,945.2,948.3,945.2,947,473
20170101|2016-11-15 03:00,15,946.4,946.8,943.7,945.4,166
20170101|2016-11-15 03:30,15,945.3,945.9,942.2,944.7,233
20170101|2016-11-15 04:00,15,944.6,944.9,942.6,942.9,118
20170101|2016-11-15 04:30,15,942.3,944.5,941.1,942.1,105
20170101|2016-11-15 05:00,15,941.8,943,941.1,942.3,112
20170101|2016-11-15 05:30,15,942.5,944.2,941,943,77
20170101|2016-11-15 06:00,15,942.6,944.7,941.6,944.7,99
20170101|2016-11-15 06:30,15,944.3,944.3,941.4,942.3,121
20170101|2016-11-15 07:00,15,942.6,944,937.8,938.9,790
20170101|2016-11-15 07:30,15,938.3,941,935.2,936.5,983
20170101|2016-11-15 08:00,15,936.2,936.2,931.6,931.7,1022
20170101|2016-11-15 08:30,15,931.5,938.5,930.2,936.3,1417
20170101|2016-11-15 09:00,15,936.4,940.8,935.1,937.4,830
20170101|2016-11-15 09:30,15,937.3,942.2,936.4,941.7,1117
20170101|2016-11-15 10:00,15,941.5,941.7,937.9,938.9,801
20170101|2016-11-15 10:30,15,939.1,939.3,934.4,934.7,550
20170101|2016-11-15 11:00,15,934.9,935.4,932.1,932.1,431
20170101|2016-11-15 11:30,15,932,935.3,931.7,935.2,476
20170101|2016-11-15 12:00,15,935.3,936.9,933.6,935.4,434
20170101|2016-11-15 12:30,15,935.2,936,934.2,935.2,281
20170101|2016-11-15 13:00,15,935.4,936.5,935.1,936,71
20170101|2016-11-15 13:30,15,935.6,937.2,935.6,935.8,52
20170101|2016-11-15 14:00,15,936.2,937,935.9,936.7,38
20170101|2016-11-15 14:30,15,937,939.7,937,939.7,91
20170101|2016-11-15 15:00,15,939.5,939.5,938.3,938.9,32
20170101|2016-11-15 15:30,15,939,940.5,938.5,939.8,64
20170101|2016-11-15 17:00,16,940.1,941,937.8,939.6,26
20170101|2016-11-15 17:30,16,940.2,943.7,939.2,943.7,183
20170101|2016-11-15 18:00,16,943.7,945.5,943.3,944.4,291
20170101|2016-11-15 18:30,16,945.4,945.5,942.3,942.3,74
20170101|2016-11-15 19:00,16,943.6,944.4,942.6,944.4,95
20170101|2016-11-15 19:30,16,944.5,945.5,944.1,944.1,156
20170101|2016-11-15 20:00,16,943.9,944.6,943.6,944.1,52
20170101|2016-11-15 20:30,16,943.9,944.7,943.3,944,91
20170101|2016-11-15 21:00,16,944.3,944.3,940.7,940.7,85
20170101|2016-11-15 21:30,16,940.5,941.7,940.4,940.8,115
20170101|2016-11-15 22:00,16,940.8,941.4,938.8,939.9,78
20170101|2016-11-15 22:30,16,940.3,940.3,938,938,50
20170101|2016-11-15 23:00,16,938.3,939.8,937.4,939.4,38
20170101|2016-11-15 23:30,16,939.2,940.7,939.2,940.4,37
20170101|2016-11-16 00:00,16,940.7,941.6,939.1,940.8,59
20170101|2016-11-16 00:30,16,940.5,940.8,938.9,939.4,33
20170101|2016-11-16 01:00,16,939,939.7,934.9,934.9,220
20170101|2016-11-16 01:30,16,934.9,936.4,933.5,936.4,228
20170101|2016-11-16 02:00,16,936.5,937.3,933.6,934.3,177
20170101|2016-11-16 02:30,16,934.1,937.9,934,937.4,149
20170101|2016-11-16 03:00,16,937.1,938.4,935.8,936.5,109
20170101|2016-11-16 03:30,16,936.4,937,934.2,934.5,271
20170101|2016-11-16 04:00,16,934.1,934.7,930.8,930.9,169
20170101|2016-11-16 04:30,16,930.9,933.4,929.7,931.9,236
20170101|2016-11-16 05:00,16,932,932,928.7,930.3,363
20170101|2016-11-16 05:30,16,930.6,931.7,928.9,928.9,85
20170101|2016-11-16 06:00,16,928.9,931,926.2,930.8,284
20170101|2016-11-16 06:30,16,930.9,934.7,929.6,934,277
20170101|2016-11-16 07:00,16,933.9,937.5,930.7,936.3,605
20170101|2016-11-16 07:30,16,936.5,941.8,935.5,939,885
20170101|2016-11-16 08:00,16,939.1,941.8,937.3,941.1,871
20170101|2016-11-16 08:30,16,940.9,940.9,936.1,937.9,679
20170101|2016-11-16 09:00,16,937.9,942.5,937.9,939.1,1008
20170101|2016-11-16 09:30,16,938.6,941.3,938.3,940,572
20170101|2016-11-16 10:00,16,940,943.8,940,941.6,781
20170101|2016-11-16 10:30,16,941.4,944.7,941.4,943.9,652
20170101|2016-11-16 11:00,16,944.2,949.9,944,947.2,1135
20170101|2016-11-16 11:30,16,947.1,949.4,946.1,948.1,470
20170101|2016-11-16 12:00,16,948.1,948.1,943.7,943.7,422
20170101|2016-11-16 12:30,16,943.9,947.2,942.6,944.6,298
20170101|2016-11-16 13:00,16,944.7,946.3,943.4,943.6,126
20170101|2016-11-16 13:30,16,943.7,946.3,943.5,945.2,117
20170101|2016-11-16 14:00,16,945.5,946.7,945.2,946.4,55
20170101|2016-11-16 14:30,16,946.2,946.8,945.5,946.2,77
20170101|2016-11-16 15:00,16,946.1,946.1,945.4,945.4,41
20170101|2016-11-16 15:30,16,946,946.4,945.1,945.3,29
20170101|2016-11-16 17:00,17,946.7,946.9,945.5,946.9,17
20170101|2016-11-16 17:30,17,947.4,947.4,944.3,944.9,104
20170101|2016-11-16 18:00,17,944.5,946.2,942.2,942.2,280
20170101|2016-11-16 18:30,17,942.3,943.7,941.3,943,130
20170101|2016-11-16 19:00,17,943,945.5,941.5,945.3,165
20170101|2016-11-16 19:30,17,945.1,947.1,945,947.1,180
20170101|2016-11-16 20:00,17,946.7,947.5,945.8,947.2,122
20170101|2016-11-16 20:30,17,947,947.9,946.5,947.9,101
20170101|2016-11-16 21:00,17,947.7,948.2,945.9,946.1,60
20170101|2016-11-16 21:30,17,946.3,946.6,944.8,944.9,55
20170101|2016-11-16 22:00,17,944.7,946.1,944.3,944.7,56
20170101|2016-11-16 22:30,17,944.5,944.5,942.6,943.2,39
20170101|2016-11-16 23:00,17,943.3,945,943.3,944.9,20
20170101|2016-11-16 23:30,17,945,945.7,943.6,944,46
20170101|2016-11-17 00:00,17,944.1,945.2,943.4,944.2,31
20170101|2016-11-17 00:30,17,943.9,944.4,942.2,942.3,105
20170101|2016-11-17 01:00,17,942.7,943.1,940.6,943.1,159
20170101|2016-11-17 01:30,17,943,946,942.7,945.7,129
20170101|2016-11-17 02:00,17,945.9,946.4,944.5,945.8,173
20170101|2016-11-17 02:30,17,945.9,948.5,943.9,948.5,128
20170101|2016-11-17 03:00,17,948.2,948.2,944,945.7,131
20170101|2016-11-17 03:30,17,945.6,945.6,944.3,944.6,60
20170101|2016-11-17 04:00,17,944.4,945.2,942.8,944.6,117
20170101|2016-11-17 04:30,17,944.7,946.3,944.7,945.7,53
20170101|2016-11-17 05:00,17,946.1,947.3,946,946,46
20170101|2016-11-17 05:30,17,945.6,946.7,945.5,946.4,44
20170101|2016-11-17 06:00,17,945.8,945.8,943.5,944.2,146
20170101|2016-11-17 06:30,17,943.7,943.7,941.6,942,185
20170101|2016-11-17 07:00,17,942,943.9,938.1,940.7,579
20170101|2016-11-17 07:30,17,940.9,940.9,936.8,938.9,635
20170101|2016-11-17 08:00,17,939.1,942.2,937.5,941.9,656
20170101|2016-11-17 08:30,17,942.1,943.5,940,941.4,588
20170101|2016-11-17 09:00,17,942,946.3,941.3,944.4,537
20170101|2016-11-17 09:30,17,944.7,948.1,941.4,947.5,757
20170101|2016-11-17 10:00,17,947.4,952.9,947.3,949.8,1145
20170101|2016-11-17 10:30,17,950.1,950.6,947.8,948.9,513
20170101|2016-11-17 11:00,17,949.1,951,948.1,950.7,369
20170101|2016-11-17 11:30,17,950.9,951.4,943,945,811
20170101|2016-11-17 12:00,17,945,945.9,942.3,942.5,377
20170101|2016-11-17 12:30,17,942.8,943.1,937.1,937.6,295
20170101|2016-11-17 13:00,17,937.7,939.8,937.1,938.7,172
20170101|2016-11-17 13:30,17,938.6,940.2,938.4,939.4,54
20170101|2016-11-17 14:00,17,939.4,939.4,933.8,934.2,643
20170101|2016-11-17 14:30,17,934.2,937.7,933.6,936.8,165
20170101|2016-11-17 15:00,17,937,937.2,935.5,936.7,75
20170101|2016-11-17 15:30,17,935.7,936,934,935.3,82
20170101|2016-11-17 17:00,18,935.3,936.6,935,936.5,36
20170101|2016-11-17 17:30,18,936.2,936.2,931.9,932.4,211
20170101|2016-11-17 18:00,18,932.7,933.8,928.8,928.9,566
20170101|2016-11-17 18:30,18,929.4,930.8,927.2,929.7,174
20170101|2016-11-17 19:00,18,929.9,931,927.9,928.4,262
20170101|2016-11-17 19:30,18,927.9,928.4,924.1,925.5,468
20170101|2016-11-17 20:00,18,924.9,927.1,924.8,926.7,157
20170101|2016-11-17 20:30,18,926.9,927.7,925.3,925.3,115
20170101|2016-11-17 21:00,18,925.1,927,925,927,89
20170101|2016-11-17 21:30,18,926.7,928.9,926.5,928.9,99
20170101|2016-11-17 22:00,18,928.6,929.4,927.7,929.4,144
20170101|2016-11-17 22:30,18,929.1,931.7,929,930.9,130
20170101|2016-11-17 23:00,18,930.9,930.9,928.9,930.1,79
20170101|2016-11-17 23:30,18,930.1,930.1,927.2,927.9,77
20170101|2016-11-18 00:00,18,927.7,929.2,927,928.5,92
20170101|2016-11-18 00:30,18,929,931.8,928.6,931.5,194
20170101|2016-11-18 01:00,18,931.8,934.2,931.5,933,375
20170101|2016-11-18 01:30,18,932.9,933.1,928.8,930.2,277
20170101|2016-11-18 02:00,18,930.2,930.5,927.9,928.1,181
20170101|2016-11-18 02:30,18,928.4,931.8,927.1,931.8,136
20170101|2016-11-18 03:00,18,931.1,931.4,929.1,929.7,215
20170101|2016-11-18 03:30,18,930,930.5,926.6,927.1,396
20170101|2016-11-18 04:00,18,926.7,927.3,926,927.1,168
20170101|2016-11-18 04:30,18,927,927.3,926,927,205
20170101|2016-11-18 05:00,18,927.3,927.3,926.1,926.8,212
20170101|2016-11-18 05:30,18,926.9,930.6,926.5,930.2,491
20170101|2016-11-18 06:00,18,929.7,933,928.7,932.4,368
20170101|2016-11-18 06:30,18,932.6,933,926,926,961
20170101|2016-11-18 07:00,18,926.5,935.3,926.5,933.4,767
20170101|2016-11-18 07:30,18,933.6,934,926.2,926.5,821
20170101|2016-11-18 08:00,18,927.1,927.2,919.9,922.2,1744
20170101|2016-11-18 08:30,18,922,927.5,921.4,924.8,890
20170101|2016-11-18 09:00,18,924.6,926.2,918.7,920,1030
20170101|2016-11-18 09:30,18,920,921,915.5,916.9,1334
20170101|2016-11-18 10:00,18,916.7,919.4,915.9,917.3,1044
20170101|2016-11-18 10:30,18,917.7,922.1,917.6,922,537
20170101|2016-11-18 11:00,18,922.1,923.9,920.7,921,531
20170101|2016-11-18 11:30,18,921,923.1,920.8,921.2,491
20170101|2016-11-18 12:00,18,921.4,923.6,921.1,922.2,454
20170101|2016-11-18 12:30,18,922.5,922.5,921.5,921.9,73
20170101|2016-11-18 13:00,18,922.4,922.9,921.8,922.5,63
20170101|2016-11-18 13:30,18,922.6,922.6,921.3,921.3,45
20170101|2016-11-18 14:00,18,921.6,921.9,920.6,920.7,70
20170101|2016-11-18 14:30,18,920.6,921.3,919.9,920.9,77
20170101|2016-11-18 15:00,18,921,922.8,920.8,922.7,62
20170101|2016-11-18 15:30,18,922.6,923.9,921.7,923.8,95
20170101|2016-11-20 17:00,21,924,924.3,923.4,923.8,111
20170101|2016-11-20 17:30,21,923.1,923.1,920.9,921,69
20170101|2016-11-20 18:00,21,921.2,924.8,920.5,924.3,131
20170101|2016-11-20 18:30,21,924.5,925.9,923.5,924.3,87
20170101|2016-11-20 19:00,21,924,925,923.9,924.9,98
20170101|2016-11-20 19:30,21,925,927.5,924.7,927,139
20170101|2016-11-20 20:00,21,926.6,927,924,925.4,69
20170101|2016-11-20 20:30,21,926,926.3,923.6,924.3,84
20170101|2016-11-20 21:00,21,924.3,925,923.5,924.5,57
20170101|2016-11-20 21:30,21,924.9,925.2,924.3,924.7,80
20170101|2016-11-20 22:00,21,924.8,925.6,924.5,924.8,59
20170101|2016-11-20 22:30,21,924.8,926.6,924.5,926.6,59
20170101|2016-11-20 23:00,21,926.7,928.5,926.7,927.9,102
20170101|2016-11-20 23:30,21,928.4,929.7,928.1,928.7,63
20170101|2016-11-21 00:00,21,928.8,930.9,928.8,930.9,203
20170101|2016-11-21 00:30,21,930.7,931.9,930,930.5,100
20170101|2016-11-21 01:00,21,931,931.5,929.3,930.8,151
20170101|2016-11-21 01:30,21,930.6,932.8,930.2,932.8,193
20170101|2016-11-21 02:00,21,932.9,934.4,932.3,934.2,252
20170101|2016-11-21 02:30,21,934,934.4,931,933.8,231
20170101|2016-11-21 03:00,21,933.4,933.9,931.4,931.4,101
20170101|2016-11-21 03:30,21,931.2,932.1,929.3,930.4,322
20170101|2016-11-21 04:00,21,930.3,931.9,930.1,930.3,128
20170101|2016-11-21 04:30,21,930.5,932.4,930.5,932.4,30
20170101|2016-11-21 05:00,21,932,932,929.8,930,137
20170101|2016-11-21 05:30,21,930.2,931.6,930.1,930.7,118
20170101|2016-11-21 06:00,21,930.5,931.9,929.4,929.8,177
20170101|2016-11-21 06:30,21,929.3,931.5,928.7,930.6,159
20170101|2016-11-21 07:00,21,930.7,932.2,926.4,929.2,698
20170101|2016-11-21 07:30,21,929.6,934.3,928.8,932.1,642
20170101|2016-11-21 08:00,21,931.6,931.8,929,929.7,515
20170101|2016-11-21 08:30,21,929.7,935.8,929.7,933.5,866
20170101|2016-11-21 09:00,21,933.7,936.8,933.3,934.8,630
20170101|2016-11-21 09:30,21,934.6,936.8,931.8,932.5,584
20170101|2016-11-21 10:00,21,932.7,933.9,929.7,931,872
20170101|2016-11-21 10:30,21,930.8,934.4,929,934.1,792
20170101|2016-11-21 11:00,21,934.4,940.9,934.3,940.9,1036
20170101|2016-11-21 11:30,21,940.9,943.3,937.5,937.5,831
20170101|2016-11-21 12:00,21,937.7,938.1,935,935.6,602
20170101|2016-11-21 12:30,21,935.1,938.1,935.1,935.9,100
20170101|2016-11-21 13:00,21,935.9,939.2,935.8,938.2,221
20170101|2016-11-21 13:30,21,938.1,938.6,937.7,938.5,78
20170101|2016-11-21 14:00,21,938.5,939.4,938.4,938.6,83
20170101|2016-11-21 14:30,21,938.5,938.6,937.4,938.5,53
20170101|2016-11-21 15:00,21,938.9,939.8,938.3,939.4,64
20170101|2016-11-21 15:30,21,939.3,940.2,938.9,940,44
20170101|2016-11-21 17:00,22,941,941,939.9,940.7,22
20170101|2016-11-21 17:30,22,940.2,942.9,940.2,942.4,77
20170101|2016-11-21 18:00,22,942.3,946.1,941.5,945.5,238
20170101|2016-11-21 18:30,22,945.3,945.9,944.2,945.8,99
20170101|2016-11-21 19:00,22,944.9,947.3,944.9,946.7,144
20170101|2016-11-21 19:30,22,947.2,949.2,947,947.8,341
20170101|2016-11-21 20:00,22,948.1,948.2,945.2,945.2,126
20170101|2016-11-21 20:30,22,945.5,946.6,945.1,946.3,70
20170101|2016-11-21 21:00,22,946.2,947.6,945.6,947.6,208
20170101|2016-11-21 21:30,22,947.7,949.6,947.5,949.3,267
20170101|2016-11-21 22:00,22,949.3,951.5,949.3,951,271
20170101|2016-11-21 22:30,22,950.6,950.6,949.1,949.1,95
20170101|2016-11-21 23:00,22,949.5,950,948.8,949.4,45
20170101|2016-11-21 23:30,22,949.4,951,948.7,948.7,148
20170101|2016-11-22 00:00,22,949,950.4,948.6,949,167
20170101|2016-11-22 00:30,22,949,950.1,946.5,946.6,91
20170101|2016-11-22 01:00,22,946.2,947.3,944.5,945.7,203
20170101|2016-11-22 01:30,22,945.7,949.9,945.2,948.7,187
20170101|2016-11-22 02:00,22,948.6,949.1,946.8,949.1,159
20170101|2016-11-22 02:30,22,949.1,950.9,948,950.2,419
20170101|2016-11-22 03:00,22,949.7,952.1,948.7,950.5,225
20170101|2016-11-22 03:30,22,950.1,950.5,948.1,948.4,230
20170101|2016-11-22 04:00,22,948.2,949.9,947.4,947.7,166
20170101|2016-11-22 04:30,22,947.5,948.7,947.5,947.6,91
20170101|2016-11-22 05:00,22,947.6,948.4,947,947.5,225
20170101|2016-11-22 05:30,22,947.9,948.8,947.1,948,143
20170101|2016-11-22 06:00,22,947.9,947.9,945.1,945.4,254
20170101|2016-11-22 06:30,22,945.5,946.4,943.8,943.8,225
20170101|2016-11-22 07:00,22,944,947.8,941.3,943.2,637
20170101|2016-11-22 07:30,22,943.1,943.6,941,943.4,584
20170101|2016-11-22 08:00,22,943.5,945.7,942.3,945.3,871
20170101|2016-11-22 08:30,22,945.4,946.4,940.1,940.6,538
20170101|2016-11-22 09:00,22,940.2,940.9,934.3,936.6,1188
20170101|2016-11-22 09:30,22,936.5,941.4,934.7,940.3,653
20170101|2016-11-22 10:00,22,940.4,942.6,940.2,940.4,643
20170101|2016-11-22 10:30,22,940.3,947.1,940.2,946.5,1108
20170101|2016-11-22 11:00,22,946.5,949,945,945.5,929
20170101|2016-11-22 11:30,22,945.6,945.8,943.1,943.5,501
20170101|2016-11-22 12:00,22,943.7,944.4,941,941.7,376
20170101|2016-11-22 12:30,22,941.4,943,941.4,942.7,66
20170101|2016-11-22 13:00,22,942.4,942.6,940.1,940.5,77
20170101|2016-11-22 13:30,22,940.1,941,940,940.9,21
20170101|2016-11-22 14:00,22,941,941.3,940.3,941.1,25
20170101|2016-11-22 14:30,22,941.2,942.6,941,942.4,88
20170101|2016-11-22 15:00,22,942.3,942.5,941.6,941.7,21
20170101|2016-11-22 15:30,22,941.7,942,940.1,940.1,98
20170101|2016-11-22 17:00,23,941.2,943,940.9,940.9,66
20170101|2016-11-22 17:30,23,940.9,942.1,940.9,941.7,20
20170101|2016-11-22 18:00,23,941.4,941.4,940.5,940.5,49
20170101|2016-11-22 18:30,23,940.8,941.8,940.8,941.8,18
20170101|2016-11-22 19:00,23,941.4,943.2,940.9,942.7,28
20170101|2016-11-22 19:30,23,943,945.4,942.6,945.4,58
20170101|2016-11-22 20:00,23,945,946.1,944.8,946.1,67
20170101|2016-11-22 20:30,23,946.2,946.7,945.7,946.5,99
20170101|2016-11-22 21:00,23,946.6,946.7,945.9,945.9,33
20170101|2016-11-22 21:30,23,945.7,945.9,945,945.4,35
20170101|2016-11-22 22:00,23,945.1,945.4,944.4,944.8,40
20170101|2016-11-22 22:30,23,945.1,945.4,944.7,945,20
20170101|2016-11-22 23:00,23,945.1,945.7,944.9,945.7,7
20170101|2016-11-22 23:30,23,945.2,945.2,943.8,944.5,25
20170101|2016-11-23 00:00,23,944.7,944.8,943,943.2,101
20170101|2016-11-23 00:30,23,943.6,944.8,943.5,944.6,49
20170101|2016-11-23 01:00,23,944.5,945.2,943.6,944.1,64
20170101|2016-11-23 01:30,23,944.4,944.4,942,942.4,72
20170101|2016-11-23 02:00,23,942.6,943.3,941,942.4,96
20170101|2016-11-23 02:30,23,942.2,942.2,940.3,941.9,91
20170101|2016-11-23 03:00,23,941.9,941.9,940.3,940.8,65
20170101|2016-11-23 03:30,23,940.6,942.6,940.3,942.6,182
20170101|2016-11-23 04:00,23,942.3,942.5,940.1,941.6,59
20170101|2016-11-23 04:30,23,941.6,942.1,940.9,941.5,86
20170101|2016-11-23 05:00,23,941.3,941.7,940.8,940.9,81
20170101|2016-11-23 05:30,23,940.5,940.9,939.3,939.6,142
20170101|2016-11-23 06:00,23,939.7,939.7,937.3,938,195
20170101|2016-11-23 06:30,23,937.8,939.3,936.4,937.4,137
20170101|2016-11-23 07:00,23,937.4,938,933.3,934.5,666
20170101|2016-11-23 07:30,23,934.5,934.5,927.5,927.7,1320
20170101|2016-11-23 08:00,23,927.5,928.3,921,927.6,1636
20170101|2016-11-23 08:30,23,927.9,927.9,923.5,924.3,626
20170101|2016-11-23 09:00,23,923.6,925.8,919.6,919.6,882
20170101|2016-11-23 09:30,23,919.6,926.9,919,926.2,1037
20170101|2016-11-23 10:00,23,926.1,930.9,925.9,926.1,782
20170101|2016-11-23 10:30,23,925.8,930.2,925.7,926.7,378
20170101|2016-11-23 11:00,23,926.2,930.8,925.1,930.4,397
20170101|2016-11-23 11:30,23,930.5,932.8,928.6,930.4,491
20170101|2016-11-23 12:00,23,930.3,933.3,929.6,931.8,404
20170101|2016-11-23 12:30,23,932.3,934.7,931.4,931.8,198
20170101|2016-11-23 13:00,23,931.1,933,929.4,930.5,150
20170101|2016-11-23 13:30,23,930.6,932.3,930.5,931.8,174
20170101|2016-11-23 14:00,23,931.5,932,930.1,930.4,72
20170101|2016-11-23 14:30,23,930.7,932,930.2,931.3,36
20170101|2016-11-23 15:00,23,931.4,935,931.4,934.9,96
20170101|2016-11-23 15:30,23,934.4,934.4,930.9,933,71
20170101|2016-11-23 17:00,25,932.1,935,932.1,933.2,64
20170101|2016-11-23 17:30,25,932.2,934.5,931.9,932.6,101
20170101|2016-11-23 18:00,25,932.6,932.6,927.1,927.4,179
20170101|2016-11-23 18:30,25,927.7,927.8,924.7,926.5,157
20170101|2016-11-23 19:00,25,926.3,926.3,923.7,924.9,83
20170101|2016-11-23 19:30,25,924.9,927.8,924.3,926.8,189
20170101|2016-11-23 20:00,25,926.2,926.6,923.7,925.1,69
20170101|2016-11-23 20:30,25,924.9,925.3,923.2,923.5,126
20170101|2016-11-23 21:00,25,923.2,923.5,920.4,922.2,381
20170101|2016-11-23 21:30,25,922.5,923,920,922.2,173
20170101|2016-11-23 22:00,25,922.4,924,922.4,923.5,69
20170101|2016-11-23 22:30,25,923.8,924.3,923.8,924.3,17
20170101|2016-11-23 23:00,25,924.5,925,924,924.5,72
20170101|2016-11-23 23:30,25,925,925.5,923.5,923.8,108
20170101|2016-11-24 00:00,25,923.3,924.5,923,923.6,169
20170101|2016-11-24 00:30,25,923.7,924,922.8,923,137
20170101|2016-11-24 01:00,25,923.3,924,922.7,922.8,246
20170101|2016-11-24 01:30,25,922.7,923.5,920,920.3,385
20170101|2016-11-24 02:00,25,920.5,920.6,915.8,917,596
20170101|2016-11-24 02:30,25,917,920,916.8,919.5,213
20170101|2016-11-24 03:00,25,918.8,922.7,918.8,920.6,253
20170101|2016-11-24 03:30,25,920.6,920.6,918.7,919.4,146
20170101|2016-11-24 04:00,25,919.1,919.4,917,918.5,201
20170101|2016-11-24 04:30,25,918,919.3,918,918,35
20170101|2016-11-24 05:00,25,918,920.1,918,920.1,67
20170101|2016-11-24 05:30,25,919.6,922.2,919.4,921.3,291
20170101|2016-11-24 06:00,25,921.4,921.7,920.4,920.5,78
20170101|2016-11-24 06:30,25,920.2,920.3,917.6,917.9,189
20170101|2016-11-24 07:00,25,917.9,919.7,916.2,918.3,375
20170101|2016-11-24 07:30,25,918.5,921.6,918.5,920.5,203
20170101|2016-11-24 08:00,25,920.5,920.5,917.7,919.2,451
20170101|2016-11-24 08:30,25,919.2,923.5,919.1,923.1,255
20170101|2016-11-24 09:00,25,923.3,923.6,920.6,922,230
20170101|2016-11-24 09:30,25,922.3,922.5,920.9,921.2,95
20170101|2016-11-24 10:00,25,921.1,922.2,920.8,921.3,134
20170101|2016-11-24 10:30,25,921.4,921.8,918.8,919.3,169
20170101|2016-11-24 11:00,25,919.4,919.4,915.7,915.7,204
20170101|2016-11-24 11:30,25,915.6,915.7,913,914.7,365
20170101|2016-11-24 17:00,25,914.5,918.5,914.2,917,53
20170101|2016-11-24 17:30,25,916.8,918.4,916.4,918.4,29
20170101|2016-11-24 18:00,25,917.8,918.9,914.5,915,119
20170101|2016-11-24 18:30,25,915,915,913.7,915,99
20170101|2016-11-24 19:00,25,914.3,914.3,906.2,908,814
20170101|2016-11-24 19:30,25,908.4,911.3,907.9,908.6,180
20170101|2016-11-24 20:00,25,908.6,909.1,907,908.7,117
20170101|2016-11-24 20:30,25,908.8,910.3,907.4,910.3,87
20170101|2016-11-24 21:00,25,909.8,910.8,908.9,909.6,80
20170101|2016-11-24 21:30,25,910,910.7,909.7,910.4,32
20170101|2016-11-24 22:00,25,910.6,910.6,908.4,909.2,85
20170101|2016-11-24 22:30,25,909.4,909.4,907.1,907.4,186
20170101|2016-11-24 23:00,25,907.7,909.2,907.3,909.1,55
20170101|2016-11-24 23:30,25,910,910.7,910,910.5,81
20170101|2016-11-25 00:00,25,910.2,911.9,909.8,911.3,76
20170101|2016-11-25 00:30,25,911,913,911,913,58
20170101|2016-11-25 01:00,25,913.2,917.9,912.5,916.2,374
20170101|2016-11-25 01:30,25,916,916,912.5,914.4,116
20170101|2016-11-25 02:00,25,914,918.9,912.1,918.7,457
20170101|2016-11-25 02:30,25,918.7,920.4,918,918.1,280
20170101|2016-11-25 03:00,25,918.8,919,916,916.9,75
20170101|2016-11-25 03:30,25,917.1,917.2,913.5,916,209
20170101|2016-11-25 04:00,25,916,916.4,913,913.8,307
20170101|2016-11-25 04:30,25,913.3,915,913.1,914.8,233
20170101|2016-11-25 05:00,25,914.8,915,911.7,912,236
20170101|2016-11-25 05:30,25,911.9,912.2,909.2,910.5,157
20170101|2016-11-25 06:00,25,910.5,912.8,909.5,911.4,178
20170101|2016-11-25 06:30,25,911.2,911.9,909.5,910.4,176
20170101|2016-11-25 07:00,25,910.4,912.2,907.9,911.1,587
20170101|2016-11-25 07:30,25,911.6,911.6,908.1,909.5,362
20170101|2016-11-25 08:00,25,909.9,917,908.6,915.9,830
20170101|2016-11-25 08:30,25,915.6,916,910.6,911.2,526
20170101|2016-11-25 09:00,25,911.3,911.3,906.7,908.3,684
20170101|2016-11-25 09:30,25,908.1,913,907.9,910.5,632
20170101|2016-11-25 10:00,25,910.5,911.3,908,910.2,400
20170101|2016-11-25 10:30,25,910.5,911.1,907.6,910.1,383
20170101|2016-11-25 11:00,25,910.1,910.1,905.5,906.3,639
20170101|2016-11-25 11:30,25,906,909.1,905.5,906.6,368
20170101|2016-11-25 12:00,25,906.5,910,906.5,909.9,116
20170101|2016-11-25 12:30,25,909.5,909.7,907.1,908.1,49
20170101|2016-11-27 17:00,28,907.6,911.3,907.5,908.5,95
20170101|2016-11-27 17:30,28,909,913.3,909,913.3,129
20170101|2016-11-27 18:00,28,913.1,915.6,912.8,913.6,203
20170101|2016-11-27 18:30,28,914.1,917.6,913.8,916.9,208
20170101|2016-11-27 19:00,28,917,918.9,916.6,917.6,263
20170101|2016-11-27 19:30,28,917.7,919.5,917.7,919.4,181
20170101|2016-11-27 20:00,28,919.5,921,918.3,920.5,464
20170101|2016-11-27 20:30,28,920.2,921.9,919.4,919.4,253
20170101|2016-11-27 21:00,28,920.4,920.5,918.9,919.3,129
20170101|2016-11-27 21:30,28,919.7,920,918.9,919,102
20170101|2016-11-27 22:00,28,918.6,919.8,918.3,919.8,83
20170101|2016-11-27 22:30,28,919.7,920.8,919.2,919.7,48
20170101|2016-11-27 23:00,28,919.5,920.1,918.5,919.6,101
20170101|2016-11-27 23:30,28,920.3,922.3,920.3,920.4,289
20170101|2016-11-28 00:00,28,920.8,921.3,918.4,919.6,81
20170101|2016-11-28 00:30,28,919.7,920.5,919,920,137
20170101|2016-11-28 01:00,28,919.4,920.4,918.7,920,100
20170101|2016-11-28 01:30,28,919.9,922,919.6,921.6,157
20170101|2016-11-28 02:00,28,921.9,923.7,920.3,922.2,290
20170101|2016-11-28 02:30,28,922.3,923.5,920.6,920.7,110
20170101|2016-11-28 03:00,28,921.1,921.4,919.2,919.2,108
20170101|2016-11-28 03:30,28,919.2,920.2,917.9,919.6,207
20170101|2016-11-28 04:00,28,919.6,919.8,916.5,917.5,116
20170101|2016-11-28 04:30,28,917.5,920.1,917,919,68
20170101|2016-11-28 05:00,28,919.1,920.4,918.5,918.5,138
20170101|2016-11-28 05:30,28,918.4,918.4,915.7,917.9,155
20170101|2016-11-28 06:00,28,917.5,917.7,915.2,915.8,177
20170101|2016-11-28 06:30,28,915.5,915.8,912.7,913.6,219
20170101|2016-11-28 07:00,28,913.6,915.7,911.3,913.3,419
20170101|2016-11-28 07:30,28,913.1,913.1,909.8,910.5,696
20170101|2016-11-28 08:00,28,910,914.6,909.1,913.2,644
20170101|2016-11-28 08:30,28,913.4,915.7,909.8,915.7,767
20170101|2016-11-28 09:00,28,915.8,920.7,914.4,918.2,747
20170101|2016-11-28 09:30,28,918.5,922,917.9,921.8,685
20170101|2016-11-28 10:00,28,921.9,924.3,919.4,923.7,848
20170101|2016-11-28 10:30,28,923.5,923.5,920.6,920.9,520
20170101|2016-11-28 11:00,28,920.9,922.7,920.1,920.6,321
20170101|2016-11-28 11:30,28,920.9,921,918.9,920.6,371
20170101|2016-11-28 12:00,28,920.7,925.1,919.9,924.4,734
20170101|2016-11-28 12:30,28,924.3,924.5,923,924.1,114
20170101|2016-11-28 13:00,28,924.2,925.1,922.6,922.9,193
20170101|2016-11-28 13:30,28,922.9,923.6,922.1,922.7,76
20170101|2016-11-28 14:00,28,922.3,925.4,922.3,923.1,144
20170101|2016-11-28 14:30,28,923.1,925.4,922.4,924.7,115
20170101|2016-11-28 15:00,28,924.4,924.4,923.5,923.9,39
20170101|2016-11-28 15:30,28,923.7,926.2,923.7,925.9,108
20170101|2016-11-28 17:00,29,925.7,928.3,924.2,927.6,99
20170101|2016-11-28 17:30,29,927.9,928.1,926,927.8,135
20170101|2016-11-28 18:00,29,927.8,928.2,926.8,928,144
20170101|2016-11-28 18:30,29,928.3,929.1,925.6,926.3,137
20170101|2016-11-28 19:00,29,926.2,926.2,923.3,925.3,109
20170101|2016-11-28 19:30,29,925.4,927,925.4,926.6,61
20170101|2016-11-28 20:00,29,926.3,926.5,925.5,926.2,77
20170101|2016-11-28 20:30,29,925.7,929.1,925.5,926.1,206
20170101|2016-11-28 21:00,29,926.2,926.2,923.9,924.5,56
20170101|2016-11-28 21:30,29,924.4,925.6,923.9,924.5,125
20170101|2016-11-28 22:00,29,924.5,927.6,924,926.9,103
20170101|2016-11-28 22:30,29,927.3,928.1,927,927.8,32
20170101|2016-11-28 23:00,29,927.7,929.1,926.5,926.8,177
20170101|2016-11-28 23:30,29,927,928.2,926.5,928.2,46
20170101|2016-11-29 00:00,29,927.8,929.1,926.8,929,86
20170101|2016-11-29 00:30,29,929,930.1,928.3,930,156
20170101|2016-11-29 01:00,29,929.9,930,927.6,927.6,123
20170101|2016-11-29 01:30,29,928.1,930.4,927.1,929.4,172
20170101|2016-11-29 02:00,29,929.4,930.1,928.9,928.9,179
20170101|2016-11-29 02:30,29,929,929.1,925.7,926.4,128
20170101|2016-11-29 03:00,29,926.2,927,922.1,922.8,241
20170101|2016-11-29 03:30,29,922.7,924.8,922.5,923.5,203
20170101|2016-11-29 04:00,29,923.3,924.5,922.2,923.6,103
20170101|2016-11-29 04:30,29,924,925.9,923.7,925.1,175
20170101|2016-11-29 05:00,29,925.2,927.2,925.2,926.4,136
20170101|2016-11-29 05:30,29,925.9,928.6,925.8,927.1,318
20170101|2016-11-29 06:00,29,926.9,928.3,924,924.7,328
20170101|2016-11-29 06:30,29,924.7,925.3,920.6,923.3,365
20170101|2016-11-29 07:00,29,923.1,923.2,919.9,922,368
20170101|2016-11-29 07:30,29,922,922,917.1,917.6,703
20170101|2016-11-29 08:00,29,918.2,921.7,917.2,919.2,672
20170101|2016-11-29 08:30,29,919.4,925.2,918.4,921.7,733
20170101|2016-11-29 09:00,29,921,922.9,917.2,920.9,981
20170101|2016-11-29 09:30,29,921.3,922.5,919.2,920.5,467
20170101|2016-11-29 10:00,29,920.8,921.6,917.1,918.4,730
20170101|2016-11-29 10:30,29,918.3,919.9,917.6,919.9,188
20170101|2016-11-29 11:00,29,920,922.3,918.6,920.3,425
20170101|2016-11-29 11:30,29,920,921.4,918.2,920.1,305
20170101|2016-11-29 12:00,29,920.3,923,920.3,922.2,450
20170101|2016-11-29 12:30,29,922.4,922.5,921.2,921.7,74
20170101|2016-11-29 13:00,29,921.9,922.1,921.4,921.5,56
20170101|2016-11-29 13:30,29,921.5,922.4,921.5,922,30
20170101|2016-11-29 14:00,29,921.8,922,920.8,921.1,28
20170101|2016-11-29 14:30,29,921.2,921.3,919.3,919.7,80
20170101|2016-11-29 15:00,29,919.9,920.5,919.2,920,30
20170101|2016-11-29 15:30,29,919.7,919.8,918.1,918.7,54
20170101|2016-11-29 17:00,30,921.1,921.9,918.6,921.9,44
20170101|2016-11-29 17:30,30,921.7,921.7,919.4,919.9,14
20170101|2016-11-29 18:00,30,919.4,923.7,919.2,923.7,164
20170101|2016-11-29 18:30,30,923.7,923.9,921,921.1,86
20170101|2016-11-29 19:00,30,921.7,923,921.7,922.7,52
20170101|2016-11-29 19:30,30,922.8,926.5,922.4,926.5,165
20170101|2016-11-29 20:00,30,926.1,927.8,925.3,926.2,123
20170101|2016-11-29 20:30,30,926.5,926.5,923.4,923.4,37
20170101|2016-11-29 21:00,30,923,923.2,918.5,918.7,175
20170101|2016-11-29 21:30,30,919.1,921.3,919.1,919.7,87
20170101|2016-11-29 22:00,30,920,920.5,916.1,917.2,207
20170101|2016-11-29 22:30,30,917.2,919.2,917.1,919.2,53
20170101|2016-11-29 23:00,30,919.1,921,918.7,920.8,59
20170101|2016-11-29 23:30,30,920.8,922.5,919.8,921.4,229
20170101|2016-11-30 00:00,30,921,921,920,920.6,72
20170101|2016-11-30 00:30,30,920,920.7,920,920,46
20170101|2016-11-30 01:00,30,920.2,920.7,919,920.5,98
20170101|2016-11-30 01:30,30,920.7,920.8,918.9,919.2,67
20170101|2016-11-30 02:00,30,919.7,921.8,918,921.4,160
20170101|2016-11-30 02:30,30,921.3,923,920.1,921.8,202
20170101|2016-11-30 03:00,30,921.6,922.1,920.4,921.6,228
20170101|2016-11-30 03:30,30,921.5,921.6,920,920.8,162
20170101|2016-11-30 04:00,30,920.3,923.7,919.7,922.3,199
20170101|2016-11-30 04:30,30,922.5,924.8,922,922.7,287
20170101|2016-11-30 05:00,30,922.7,924.1,922.5,923.5,159
20170101|2016-11-30 05:30,30,923.4,924.2,921.9,922.9,60
20170101|2016-11-30 06:00,30,922.6,924,920.5,921.4,316
20170101|2016-11-30 06:30,30,921.2,922,920.5,920.8,73
20170101|2016-11-30 07:00,30,920.7,921.6,917.6,918.7,646
20170101|2016-11-30 07:30,30,918.6,924.1,918.6,922.6,620
20170101|2016-11-30 08:00,30,922.5,923,914.2,917.1,1083
20170101|2016-11-30 08:30,30,917.2,917.8,912.3,912.9,705
20170101|2016-11-30 09:00,30,912.8,913.8,908.6,910.9,1002
20170101|2016-11-30 09:30,30,911.1,913.6,910.8,911.7,418
20170101|2016-11-30 10:00,30,911.4,911.4,904.2,907,1409
20170101|2016-11-30 10:30,30,907.4,911.1,906.5,909.4,534
20170101|2016-11-30 11:00,30,909.6,910.6,908,909.6,170
20170101|2016-11-30 11:30,30,909.6,910.8,908.6,910,322
20170101|2016-11-30 12:00,30,910.2,911,908,909.4,559
20170101|2016-11-30 12:30,30,909.6,912.4,908.6,912.1,271
20170101|2016-11-30 13:00,30,911.8,912.4,910.2,910.5,41
20170101|2016-11-30 13:30,30,910.1,911.2,909.7,910.5,59
20170101|2016-11-30 14:00,30,910.4,911.4,910.1,910.5,85
20170101|2016-11-30 14:30,30,910.7,911.4,910.4,910.6,73
20170101|2016-11-30 15:00,30,910.4,912.4,910.1,912.4,49
20170101|2016-11-30 15:30,30,912.2,913.1,911.6,912.9,43
20170101|2016-11-30 17:00,1,912.8,914.3,912.4,913.5,31
20170101|2016-11-30 17:30,1,912.9,913,909.1,910.2,169
20170101|2016-11-30 18:00,1,911,911,909.9,910.8,54
20170101|2016-11-30 18:30,1,909.2,909.2,906,906.9,88
20170101|2016-11-30 19:00,1,907.4,909.4,898.5,903.3,737
20170101|2016-11-30 19:30,1,903.6,907.3,903.5,906.1,252
20170101|2016-11-30 20:00,1,905.7,907,903.2,904.6,184
20170101|2016-11-30 20:30,1,904.6,908.1,904.5,908.1,130
20170101|2016-11-30 21:00,1,907.6,910.9,907.5,910.4,130
20170101|2016-11-30 21:30,1,910.4,911.4,909.3,910.3,66
20170101|2016-11-30 22:00,1,910.5,911.2,910.5,911.2,26
20170101|2016-11-30 22:30,1,911.2,911.8,910,911.4,49
20170101|2016-11-30 23:00,1,911.5,915,911.4,913.7,227
20170101|2016-11-30 23:30,1,914,915,913.3,914.3,97
20170101|2016-12-01 00:00,1,914.9,915.5,913,915.2,134
20170101|2016-12-01 00:30,1,915.3,915.3,913.1,914,71
20170101|2016-12-01 01:00,1,914.1,914.5,912.6,913.6,125
20170101|2016-12-01 01:30,1,913.4,914.3,910.8,911.4,156
20170101|2016-12-01 02:00,1,911.5,912,908.8,909.2,143
20170101|2016-12-01 02:30,1,909,910.5,907.1,907.2,167
20170101|2016-12-01 03:00,1,907.3,908.8,906.6,908.6,155
20170101|2016-12-01 03:30,1,908.6,908.7,905,907.4,226
20170101|2016-12-01 04:00,1,906.8,908,904.8,906.6,207
20170101|2016-12-01 04:30,1,906.8,907,904.7,904.9,91
20170101|2016-12-01 05:00,1,904.5,905.3,904.2,904.7,149
20170101|2016-12-01 05:30,1,905.3,905.5,903,904,246
20170101|2016-12-01 06:00,1,904,906.3,903.2,905.6,198
20170101|2016-12-01 06:30,1,905.3,905.5,903.5,903.5,176
20170101|2016-12-01 07:00,1,903.7,906.9,903.7,906.1,527
20170101|2016-12-01 07:30,1,906.1,910.7,906.1,910.3,716
20170101|2016-12-01 08:00,1,910.7,910.9,902.3,902.5,956
20170101|2016-12-01 08:30,1,902.7,905.7,899,901.3,1245
20170101|2016-12-01 09:00,1,901.1,905.7,900.1,902.9,933
20170101|2016-12-01 09:30,1,902.9,906.1,900.8,905.4,556
20170101|2016-12-01 10:00,1,905.5,910.2,903.8,910,1585
20170101|2016-12-01 10:30,1,910,911.9,908.7,911.7,834
20170101|2016-12-01 11:00,1,911.7,911.7,908.3,908.7,373
20170101|2016-12-01 11:30,1,908.7,910.8,906.4,910.3,467
20170101|2016-12-01 12:00,1,910.2,912.5,909.5,911.8,674
20170101|2016-12-01 12:30,1,912.1,917.1,911.9,916.1,368
20170101|2016-12-01 13:00,1,916.2,918.1,914.6,918.1,381
20170101|2016-12-01 13:30,1,917.6,918.2,915.4,916.1,366
20170101|2016-12-01 14:00,1,915.7,916.1,914,914.5,164
20170101|2016-12-01 14:30,1,914.7,915.8,914.3,915,83
20170101|2016-12-01 15:00,1,915.3,916.6,914.8,916.4,86
20170101|2016-12-01 15:30,1,916.6,917.5,916.1,916.9,66
20170101|2016-12-01 17:00,2,916.8,917.9,916,916.2,44
20170101|2016-12-01 17:30,2,916.4,919.1,915.9,916.1,148
20170101|2016-12-01 18:00,2,915.8,917.7,914.9,917.7,156
20170101|2016-12-01 18:30,2,917.4,918.2,917,917.5,68
20170101|2016-12-01 19:00,2,917.1,922.3,916.4,920.3,622
20170101|2016-12-01 19:30,2,920.3,920.3,918,918.2,112
20170101|2016-12-01 20:00,2,918.2,918.5,917.4,917.9,137
20170101|2016-12-01 20:30,2,917.8,917.9,916.4,917.5,66
20170101|2016-12-01 21:00,2,917.2,917.7,915.6,916,167
20170101|2016-12-01 21:30,2,916.6,918.2,916.6,917.9,46
20170101|2016-12-01 22:00,2,918.3,919.5,918,919.5,90
20170101|2016-12-01 22:30,2,919.3,919.4,917.4,918,49
20170101|2016-12-01 23:00,2,917.5,917.6,916.9,916.9,18
20170101|2016-12-01 23:30,2,917.4,917.8,916.7,916.7,16
20170101|2016-12-02 00:00,2,916.5,916.7,914.9,915.7,100
20170101|2016-12-02 00:30,2,916.2,917.3,916,916.9,47
20170101|2016-12-02 01:00,2,916.1,919.5,916.1,917.6,187
20170101|2016-12-02 01:30,2,917.3,917.8,915.9,917.8,186
20170101|2016-12-02 02:00,2,918.3,919.6,917.4,918.2,159
20170101|2016-12-02 02:30,2,918.1,918.8,917.3,918.6,116
20170101|2016-12-02 03:00,2,919.1,920.8,918.9,920.6,222
20170101|2016-12-02 03:30,2,920.4,920.6,917.7,917.9,183
20170101|2016-12-02 04:00,2,917.8,918.4,915.2,915.5,144
20170101|2016-12-02 04:30,2,915.5,918,915.4,917,251
20170101|2016-12-02 05:00,2,917.1,917.6,915.9,916.2,83
20170101|2016-12-02 05:30,2,916.2,917,914.2,916.6,238
20170101|2016-12-02 06:00,2,916.9,919,916.6,918.5,181
20170101|2016-12-02 06:30,2,918.5,918.5,916.3,916.3,69
20170101|2016-12-02 07:00,2,916.4,918.2,916,917.3,332
20170101|2016-12-02 07:30,2,917.9,934.6,917.1,921.1,2398
20170101|2016-12-02 08:00,2,921.1,928,920.1,926.9,1376
20170101|2016-12-02 08:30,2,926.7,930.8,925.9,930,990
20170101|2016-12-02 09:00,2,930.1,935.5,929.9,933.4,1719
20170101|2016-12-02 09:30,2,933.6,934.2,931.3,931.8,624
20170101|2016-12-02 10:00,2,931.8,934.4,930.7,932.2,660
20170101|2016-12-02 10:30,2,932.1,933.5,930.4,933.1,329
20170101|2016-12-02 11:00,2,933,935.7,932.5,934.4,255
20170101|2016-12-02 11:30,2,934.1,934.2,931,932.3,431
20170101|2016-12-02 12:00,2,932.1,934.2,929.5,930.5,895
20170101|2016-12-02 12:30,2,930.8,931,929.1,930,138
20170101|2016-12-02 13:00,2,929.9,930.9,927.6,928.7,256
20170101|2016-12-02 13:30,2,928.4,930.5,928.4,930.1,63
20170101|2016-12-02 14:00,2,929.9,931.2,929.2,929.9,99
20170101|2016-12-02 14:30,2,929.8,930.9,929,930.3,74
20170101|2016-12-02 15:00,2,930.9,930.9,929.3,929.7,69
20170101|2016-12-02 15:30,2,929.2,930.5,929.2,930.5,61
20170101|2016-12-04 17:00,5,938.4,938.4,936,936.2,49
20170101|2016-12-04 17:30,5,936.7,936.7,925.5,927,433
20170101|2016-12-04 18:00,5,927,928.5,926.3,927.6,218
20170101|2016-12-04 18:30,5,928.1,931.9,928.1,930.8,167
20170101|2016-12-04 19:00,5,930.9,931.3,927.7,928.3,217
20170101|2016-12-04 19:30,5,928.2,928.5,924.7,926.3,187
20170101|2016-12-04 20:00,5,926.3,929.1,925.7,929.1,116
20170101|2016-12-04 20:30,5,929.5,929.9,928.1,928.6,71
20170101|2016-12-04 21:00,5,928.4,930.3,927.6,930.3,56
20170101|2016-12-04 21:30,5,929.8,931.1,929.5,929.6,68
20170101|2016-12-04 22:00,5,929.7,930.1,928.1,928.8,89
20170101|2016-12-04 22:30,5,929,930.7,929,930.2,47
20170101|2016-12-04 23:00,5,930.1,932.8,930.1,932.6,105
20170101|2016-12-04 23:30,5,932.7,933.4,931.8,932.7,67
20170101|2016-12-05 00:00,5,932.9,933.1,929.7,930,130
20170101|2016-12-05 00:30,5,930.2,930.6,929.1,929.2,36
20170101|2016-12-05 01:00,5,929.5,929.5,926.6,928.7,123
20170101|2016-12-05 01:30,5,928.4,930,927.8,928.7,280
20170101|2016-12-05 02:00,5,928.6,930.7,927.2,927.6,365
20170101|2016-12-05 02:30,5,928,929.3,925.9,926.5,360
20170101|2016-12-05 03:00,5,926.6,929.1,925.3,928.9,318
20170101|2016-12-05 03:30,5,928.5,928.6,927.1,927.5,136
20170101|2016-12-05 04:00,5,927.8,927.9,925.6,926.7,290
20170101|2016-12-05 04:30,5,926.5,927,926.2,927,70
20170101|2016-12-05 05:00,5,926.6,929.2,925.8,928.8,141
20170101|2016-12-05 05:30,5,928.5,931.5,928.5,929,234
20170101|2016-12-05 06:00,5,929.1,931.6,929.1,930.2,226
20170101|2016-12-05 06:30,5,930.4,932.4,929.4,932.4,238
20170101|2016-12-05 07:00,5,932.3,933.7,930.5,930.8,533
20170101|2016-12-05 07:30,5,930.8,933.5,929.1,932.7,749
20170101|2016-12-05 08:00,5,933,935.9,932.1,934.3,1046
20170101|2016-12-05 08:30,5,934.5,936.5,933.8,934.9,686
20170101|2016-12-05 09:00,5,934.5,934.6,930.2,931.7,709
20170101|2016-12-05 09:30,5,931.6,934,930.7,933.1,728
20170101|2016-12-05 10:00,5,933.2,935.3,931.7,934.3,507
20170101|2016-12-05 10:30,5,934.5,936.5,934.2,935.7,391
20170101|2016-12-05 11:00,5,935.5,936,932.6,934.2,349
20170101|2016-12-05 11:30,5,934.4,938.5,934.3,938,641
20170101|2016-12-05 12:00,5,937.6,941.8,937.1,940.5,835
20170101|2016-12-05 12:30,5,940.5,940.5,937.1,938.9,162
20170101|2016-12-05 13:00,5,938.5,938.9,936.2,936.5,161
20170101|2016-12-05 13:30,5,936.6,937.8,935.9,936.9,46
20170101|2016-12-05 14:00,5,936.7,938,936.6,937.3,37
20170101|2016-12-05 14:30,5,937.4,937.5,936.4,937.5,63
20170101|2016-12-05 15:00,5,937.7,938.1,937.1,938,49
20170101|2016-12-05 15:30,5,937.9,938.2,937.1,938.2,13
20170101|2016-12-05 17:00,6,938.3,939.5,936.9,936.9,58
20170101|2016-12-05 17:30,6,937,937.5,935.6,937.1,61
20170101|2016-12-05 18:00,6,936.6,941.4,936.6,941.2,190
20170101|2016-12-05 18:30,6,941.2,942.2,939.2,942,148
20170101|2016-12-05 19:00,6,942.3,944.5,942.3,943.1,280
20170101|2016-12-05 19:30,6,943.4,944,939.9,942.9,354
20170101|2016-12-05 20:00,6,943,943.9,943,943.9,68
20170101|2016-12-05 20:30,6,943.4,943.9,942.2,942.5,67
20170101|2016-12-05 21:00,6,943.1,943.7,942.1,942.1,89
20170101|2016-12-05 21:30,6,942,942.2,940.9,941.1,34
20170101|2016-12-05 22:00,6,941.1,941.8,940.8,941.5,23
20170101|2016-12-05 22:30,6,941.8,941.8,940.7,940.7,16
20170101|2016-12-05 23:00,6,940.3,942.1,940.3,942,53
20170101|2016-12-05 23:30,6,941.8,942.5,937.9,938.6,258
20170101|2016-12-06 00:00,6,938.8,940,937.6,938.5,88
20170101|2016-12-06 00:30,6,938.6,939.8,938.3,938.9,60
20170101|2016-12-06 01:00,6,937.7,940.4,937.5,940.4,99
20170101|2016-12-06 01:30,6,940.1,943.1,939.8,942.8,166
20170101|2016-12-06 02:00,6,942.2,943,940.6,941.3,145
20170101|2016-12-06 02:30,6,940.8,942,940.5,941.3,163
20170101|2016-12-06 03:00,6,940.9,942.5,940.9,941.7,46
20170101|2016-12-06 03:30,6,941.9,943.7,940.9,943.3,275
20170101|2016-12-06 04:00,6,943.5,944.9,942.9,944.1,377
20170101|2016-12-06 04:30,6,944.2,944.5,943.5,944.4,112
20170101|2016-12-06 05:00,6,943.9,946,943.9,945.1,388
20170101|2016-12-06 05:30,6,945.5,945.9,943.7,944.5,608
20170101|2016-12-06 06:00,6,944.5,949.7,944.4,948.3,459
20170101|2016-12-06 06:30,6,948.3,950.4,947.1,947.3,307
20170101|2016-12-06 07:00,6,947.2,949.8,947,949.2,387
20170101|2016-12-06 07:30,6,949.5,953,942.7,943.8,1683
20170101|2016-12-06 08:00,6,943.8,943.8,936.7,937.1,1011
20170101|2016-12-06 08:30,6,937.4,946.3,937.4,945,975
20170101|2016-12-06 09:00,6,945.3,950.7,943.4,950.6,787
20170101|2016-12-06 09:30,6,950.6,952.5,947.5,947.6,1042
20170101|2016-12-06 10:00,6,947.7,950.1,946.6,947.8,545
20170101|2016-12-06 10:30,6,947.9,949.4,942.5,942.6,595
20170101|2016-12-06 11:00,6,942.6,942.9,934.7,937.9,1057
20170101|2016-12-06 11:30,6,937.9,938,934.3,934.5,496
20170101|2016-12-06 12:00,6,934.4,936.8,934.1,935.7,353
20170101|2016-12-06 12:30,6,935.7,936.2,934.1,934.7,117
20170101|2016-12-06 13:00,6,935,937.1,934.9,935.9,111
20170101|2016-12-06 13:30,6,935.8,936.4,935.7,936.2,63
20170101|2016-12-06 14:00,6,936.2,936.7,935.5,936.1,42
20170101|2016-12-06 14:30,6,936.2,936.5,935.5,936.5,54
20170101|2016-12-06 15:00,6,936.1,936.9,935.8,935.8,46
20170101|2016-12-06 15:30,6,935.9,935.9,934.6,934.7,56
20170101|2016-12-06 17:00,7,935.2,936.3,935,936.2,47
20170101|2016-12-06 17:30,7,936.2,937.9,935.6,936.1,94
20170101|2016-12-06 18:00,7,935.9,935.9,933.6,935.6,127
20170101|2016-12-06 18:30,7,935,935.8,933.8,935.1,46
20170101|2016-12-06 19:00,7,934,934.7,932.8,934,158
20170101|2016-12-06 19:30,7,933.7,935.1,933.2,934.5,27
20170101|2016-12-06 20:00,7,934.4,934.8,933,934.3,102
20170101|2016-12-06 20:30,7,934.2,934.7,933.6,934,70
20170101|2016-12-06 21:00,7,934.5,934.6,933.8,934.5,46
20170101|2016-12-06 21:30,7,934.2,934.9,933.9,934.6,19
20170101|2016-12-06 22:00,7,934.5,934.6,934,934.1,15
20170101|2016-12-06 22:30,7,934,934,931.6,932.1,121
20170101|2016-12-06 23:00,7,932.2,932.2,930.1,931,152
20170101|2016-12-06 23:30,7,931,932,930.5,931.5,94
20170101|2016-12-07 00:00,7,931.6,932,930.9,931.3,44
20170101|2016-12-07 00:30,7,931,931,928.8,929.5,101
20170101|2016-12-07 01:00,7,929.2,931.2,929.2,930,104
20170101|2016-12-07 01:30,7,930,930.5,928,928,175
20170101|2016-12-07 02:00,7,928.2,932.2,928.2,931.5,319
20170101|2016-12-07 02:30,7,931.4,933.8,931.4,932.8,147
20170101|2016-12-07 03:00,7,932.8,933.8,932.8,933.4,89
20170101|2016-12-07 03:30,7,933.2,933.7,932.3,933.2,279
20170101|2016-12-07 04:00,7,933.4,934.7,933,933.8,76
20170101|2016-12-07 04:30,7,933.6,934.3,933.4,934,71
20170101|2016-12-07 05:00,7,933.6,934.6,932.5,933.7,170
20170101|2016-12-07 05:30,7,933.9,935.4,933.9,934.8,124
20170101|2016-12-07 06:00,7,934.7,934.9,933.6,934.4,149
20170101|2016-12-07 06:30,7,934.6,936.3,933.8,936,274
20170101|2016-12-07 07:00,7,935.9,938.7,934.7,936,598
20170101|2016-12-07 07:30,7,935.9,945.2,935.3,943.8,903
20170101|2016-12-07 08:00,7,943.9,947.3,943.9,946.1,1495
20170101|2016-12-07 08:30,7,945.8,949.9,945.4,948.5,1242
20170101|2016-12-07 09:00,7,948.7,950.9,946.9,949.3,1190
20170101|2016-12-07 09:30,7,949.1,950,945,947.6,1152
20170101|2016-12-07 10:00,7,947.6,947.7,943.5,943.9,560
20170101|2016-12-07 10:30,7,944,945.5,941.8,943,505
20170101|2016-12-07 11:00,7,943.3,943.4,940.7,942,399
20170101|2016-12-07 11:30,7,941.9,944.7,940.6,941.6,488
20170101|2016-12-07 12:00,7,941.4,945.5,941.4,943.4,579
20170101|2016-12-07 12:30,7,943.7,944,941.9,942.2,51
20170101|2016-12-07 13:00,7,942.3,943.4,942.3,943,117
20170101|2016-12-07 13:30,7,943.2,943.2,941.4,942,96
20170101|2016-12-07 14:00,7,942.7,943.3,942.4,943.3,51
20170101|2016-12-07 14:30,7,943.1,943.8,942.6,942.6,108
20170101|2016-12-07 15:00,7,943,943.3,941.4,941.4,104
20170101|2016-12-07 15:30,7,941.1,942.2,940.9,941.8,73
20170101|2016-12-07 17:00,8,942.4,943.3,941.7,942.4,43
20170101|2016-12-07 17:30,8,942.7,944.3,941.8,943.8,97
20170101|2016-12-07 18:00,8,944,948.1,943.5,946.4,329
20170101|2016-12-07 18:30,8,946.3,949,946.1,947.7,160
20170101|2016-12-07 19:00,8,947.6,949.3,945.6,946.2,174
20170101|2016-12-07 19:30,8,946,947.7,945.7,947.3,84
20170101|2016-12-07 20:00,8,947.4,951,947.3,950.7,266
20170101|2016-12-07 20:30,8,950.9,951.5,950,950.7,172
20170101|2016-12-07 21:00,8,951.1,951.9,949.8,950.4,151
20170101|2016-12-07 21:30,8,950.3,952.7,950.2,952.2,317
20170101|2016-12-07 22:00,8,952.2,952.4,949.6,950.3,94
20170101|2016-12-07 22:30,8,950.1,950.3,948.9,950,51
20170101|2016-12-07 23:00,8,950.7,951.1,948.7,949.6,60
20170101|2016-12-07 23:30,8,950.2,950.2,947.9,948.1,102
20170101|2016-12-08 00:00,8,948.4,949.8,948.1,949.8,129
20170101|2016-12-08 00:30,8,949.1,951,948.1,950.1,124
20170101|2016-12-08 01:00,8,950.1,950.1,948.3,948.7,58
20170101|2016-12-08 01:30,8,948.6,949.7,948,948.3,44
20170101|2016-12-08 02:00,8,948.2,950.3,946.6,948.7,326
20170101|2016-12-08 02:30,8,949,950.9,948.7,950.8,96
20170101|2016-12-08 03:00,8,950.6,950.9,949.5,949.9,150
20170101|2016-12-08 03:30,8,950,950,948.8,949.7,122
20170101|2016-12-08 04:00,8,949.9,950,948.4,948.6,160
20170101|2016-12-08 04:30,8,948.6,949.1,947.7,949.1,187
20170101|2016-12-08 05:00,8,948.7,951.5,948.5,951.2,120
20170101|2016-12-08 05:30,8,951.5,951.5,949.7,951,327
20170101|2016-12-08 06:00,8,951.1,952.9,950.2,951.2,292
20170101|2016-12-08 06:30,8,951.5,951.9,944.7,945.1,714
20170101|2016-12-08 07:00,8,945.5,948.3,940.3,940.9,766
20170101|2016-12-08 07:30,8,941.5,942.6,935.4,939.6,1270
20170101|2016-12-08 08:00,8,939.8,944.7,939.8,941.4,645
20170101|2016-12-08 08:30,8,941,945.7,940.3,942.2,622
20170101|2016-12-08 09:00,8,942.1,944.4,939.1,942.8,535
20170101|2016-12-08 09:30,8,942.7,943.7,940,941.4,355
20170101|2016-12-08 10:00,8,941.3,941.3,938.6,939.6,447
20170101|2016-12-08 10:30,8,939.6,944.8,939.3,944.1,310
20170101|2016-12-08 11:00,8,944.1,944.8,942.5,942.9,233
20170101|2016-12-08 11:30,8,942.8,945.2,942.4,943,305
20170101|2016-12-08 12:00,8,943,944.8,940.6,940.9,515
20170101|2016-12-08 12:30,8,941,941,939.4,939.7,168
20170101|2016-12-08 13:00,8,939.8,940.7,938.9,939.7,135
20170101|2016-12-08 13:30,8,940,940.2,939.2,939.3,62
20170101|2016-12-08 14:00,8,939.7,940,939.4,939.5,26
20170101|2016-12-08 14:30,8,939.3,939.7,938.6,939.7,45
20170101|2016-12-08 15:00,8,939.7,940.1,938.9,938.9,42
20170101|2016-12-08 15:30,8,939.3,939.3,937.5,937.7,71
20170101|2016-12-08 17:00,9,938.1,939.1,937.5,938.1,46
20170101|2016-12-08 17:30,9,937.3,939.8,937.3,939.6,62
20170101|2016-12-08 18:00,9,939.7,940.2,932.3,933.5,317
20170101|2016-12-08 18:30,9,933.8,935,933.2,934.3,105
20170101|2016-12-08 19:00,9,934.8,934.9,934.1,934.8,40
20170101|2016-12-08 19:30,9,934.4,935,931.9,933.1,132
20170101|2016-12-08 20:00,9,932.4,934,932.4,933.2,67
20170101|2016-12-08 20:30,9,933,935.3,933,935,125
20170101|2016-12-08 21:00,9,934.9,935.2,934.3,935,51
20170101|2016-12-08 21:30,9,935,935.5,934.4,934.4,28
20170101|2016-12-08 22:00,9,934.3,934.9,933.6,933.9,49
20170101|2016-12-08 22:30,9,934.1,935.2,934.1,934.8,14
20170101|2016-12-08 23:00,9,935.1,935.6,934.9,935.2,18
20170101|2016-12-08 23:30,9,935.5,935.9,934.5,935.4,58
20170101|2016-12-09 00:00,9,935.1,936.6,935,936.6,74
20170101|2016-12-09 00:30,9,936.5,937,936.1,936.2,34
20170101|2016-12-09 01:00,9,936.2,936.5,935.5,936.3,61
20170101|2016-12-09 01:30,9,936,936.3,934.1,934.8,204
20170101|2016-12-09 02:00,9,935,935.5,933.8,935.3,79
20170101|2016-12-09 02:30,9,935.4,936.5,935,935.5,80
20170101|2016-12-09 03:00,9,935.3,939.9,935.3,939.3,170
20170101|2016-12-09 03:30,9,939.1,939.6,937.6,938.3,123
20170101|2016-12-09 04:00,9,938.4,939,937.4,937.4,60
20170101|2016-12-09 04:30,9,937.4,937.9,936.7,937.1,38
20170101|2016-12-09 05:00,9,936.6,936.7,935.3,936.4,170
20170101|2016-12-09 05:30,9,936.3,936.8,930.5,931.4,337
20170101|2016-12-09 06:00,9,931.3,932.3,930.5,931.2,262
20170101|2016-12-09 06:30,9,931,932.4,930.7,931,312
20170101|2016-12-09 07:00,9,930.8,934,929.6,934,667
20170101|2016-12-09 07:30,9,933.8,934.8,926.1,926.9,1222
20170101|2016-12-09 08:00,9,926.7,929.3,920.3,922.8,2098
20170101|2016-12-09 08:30,9,923.1,924.6,920.4,920.4,820
20170101|2016-12-09 09:00,9,920.6,921.8,916.3,916.9,1674
20170101|2016-12-09 09:30,9,917.1,920.3,916.4,919.7,891
20170101|2016-12-09 10:00,9,919.5,922.4,918.2,920.9,676
20170101|2016-12-09 10:30,9,920.5,920.6,914.5,915.5,881
20170101|2016-12-09 11:00,9,915.7,915.9,912.5,914,746
20170101|2016-12-09 11:30,9,914.2,916.7,913,915.4,393
20170101|2016-12-09 12:00,9,915.5,918.9,914.5,917.9,653
20170101|2016-12-09 12:30,9,918,918.1,916.4,916.8,105
20170101|2016-12-09 13:00,9,917,917,914.6,914.9,191
20170101|2016-12-09 13:30,9,915.5,915.5,913.4,915.1,80
20170101|2016-12-09 14:00,9,914.9,915.5,914.4,914.5,57
20170101|2016-12-09 14:30,9,915.1,915.4,914,914.2,215
20170101|2016-12-09 15:00,9,914.2,914.3,913.2,914,185
20170101|2016-12-09 15:30,9,914,916.5,914,916.1,90
20170101|2016-12-11 17:00,12,913.5,916.3,913.5,915.1,103
20170101|2016-12-11 17:30,12,915,918.8,914.8,918.3,162
20170101|2016-12-11 18:00,12,918.1,918.2,913.3,913.3,121
20170101|2016-12-11 18:30,12,913.2,914.5,910.8,913.3,328
20170101|2016-12-11 19:00,12,913.3,916.7,912.9,914.9,409
20170101|2016-12-11 19:30,12,915,917,914.8,916.1,102
20170101|2016-12-11 20:00,12,916.5,918,914.6,917.2,123
20170101|2016-12-11 20:30,12,917.1,918.7,916.1,917.9,75
20170101|2016-12-11 21:00,12,917.6,918.9,917.4,917.9,56
20170101|2016-12-11 21:30,12,918,918.5,916.8,916.8,69
20170101|2016-12-11 22:00,12,916.7,918,916.5,916.7,35
20170101|2016-12-11 22:30,12,916.6,916.6,915.4,915.8,28
20170101|2016-12-11 23:00,12,915.7,916.1,915,915.9,50
20170101|2016-12-11 23:30,12,916,917,914.5,915.1,148
20170101|2016-12-12 00:00,12,915.1,915.9,914.8,915.4,107
20170101|2016-12-12 00:30,12,915.5,916.3,914.9,916,122
20170101|2016-12-12 01:00,12,915.2,915.4,913.7,913.7,139
20170101|2016-12-12 01:30,12,913.7,914.8,912.3,912.6,131
20170101|2016-12-12 02:00,12,912.9,914.4,910.8,911.7,337
20170101|2016-12-12 02:30,12,911.9,913.3,910.9,912.1,153
20170101|2016-12-12 03:00,12,911.5,917.3,911.4,917,406
20170101|2016-12-12 03:30,12,916.8,918.1,916,916.9,359
20170101|2016-12-12 04:00,12,916.8,919.7,916.2,918.8,167
20170101|2016-12-12 04:30,12,919,920,917.3,919.7,150
20170101|2016-12-12 05:00,12,919.3,921.8,919.3,920.9,148
20170101|2016-12-12 05:30,12,920.9,921.7,919.8,920.8,80
20170101|2016-12-12 06:00,12,920.4,921.2,919.5,920,179
20170101|2016-12-12 06:30,12,920.2,920.3,916.2,916.8,311
20170101|2016-12-12 07:00,12,916.7,921.7,916,920,464
20170101|2016-12-12 07:30,12,920,924.5,918.3,923.6,734
20170101|2016-12-12 08:00,12,923.4,932.2,923.4,930.4,1589
20170101|2016-12-12 08:30,12,930.4,931.2,928.1,930.1,917
20170101|2016-12-12 09:00,12,930.1,932.8,928.4,930.9,941
20170101|2016-12-12 09:30,12,930.9,933.8,930.2,931.3,641
20170101|2016-12-12 10:00,12,931.2,933.8,928.5,933.6,553
20170101|2016-12-12 10:30,12,933.5,935.5,932.4,934.9,485
20170101|2016-12-12 11:00,12,934.7,935.3,932.9,933.8,262
20170101|2016-12-12 11:30,12,934.1,936.3,933.1,933.5,528
20170101|2016-12-12 12:00,12,933.3,935,932.1,933.5,840
20170101|2016-12-12 12:30,12,933.2,933.4,930.7,931.6,168
20170101|2016-12-12 13:00,12,931.6,932.5,931.6,932,84
20170101|2016-12-12 13:30,12,932.2,933.6,932,933.1,94
20170101|2016-12-12 14:00,12,933.2,933.6,932.5,933.1,61
20170101|2016-12-12 14:30,12,933.2,933.7,932.2,932.7,71
20170101|2016-12-12 15:00,12,932.6,933,932.3,933,50
20170101|2016-12-12 15:30,12,933.2,933.3,931.7,932.2,59
20170101|2016-12-12 17:00,13,933.5,933.9,933.5,933.9,3
20170101|2016-12-12 17:30,13,933.9,934.2,931.4,931.4,131
20170101|2016-12-12 18:00,13,931.7,933.8,930.9,931.7,226
20170101|2016-12-12 18:30,13,932,933.7,931.8,931.8,86
20170101|2016-12-12 19:00,13,932.1,934.1,930.6,930.6,217
20170101|2016-12-12 19:30,13,930.8,932.2,930.7,931.7,56
20170101|2016-12-12 20:00,13,931.9,932.3,931.4,931.7,41
20170101|2016-12-12 20:30,13,931.5,931.9,931,931.9,54
20170101|2016-12-12 21:00,13,931.6,932.4,931.2,932.2,42
20170101|2016-12-12 21:30,13,932.2,933,931.8,932.9,50
20170101|2016-12-12 22:00,13,933,933,932.1,932.4,68
20170101|2016-12-12 22:30,13,932.3,932.3,930.3,930.3,94
20170101|2016-12-12 23:00,13,930.1,931.2,929.5,929.5,42
20170101|2016-12-12 23:30,13,929.6,930.1,927.7,927.7,113
20170101|2016-12-13 00:00,13,927.7,928.9,927.2,928.3,90
20170101|2016-12-13 00:30,13,928.2,929.1,928,928.7,34
20170101|2016-12-13 01:00,13,928.5,929.4,928.4,929,88
20170101|2016-12-13 01:30,13,929.1,929.8,928.3,929.6,124
20170101|2016-12-13 02:00,13,929.6,929.8,927,927.9,219
20170101|2016-12-13 02:30,13,927.7,927.8,926.1,926.3,92
20170101|2016-12-13 03:00,13,926.4,927.8,926.4,927.6,76
20170101|2016-12-13 03:30,13,927.4,928.6,926.7,927,236
20170101|2016-12-13 04:00,13,926.7,926.8,925.2,925.5,168
20170101|2016-12-13 04:30,13,925.2,926.2,924.3,925.3,97
20170101|2016-12-13 05:00,13,925.2,926.2,924.7,926.2,75
20170101|2016-12-13 05:30,13,926.3,926.4,925.4,926.4,109
20170101|2016-12-13 06:00,13,926.1,930.6,925.8,930.4,257
20170101|2016-12-13 06:30,13,930.5,931.3,929.2,929.6,232
20170101|2016-12-13 07:00,13,929.7,935.5,928.7,934.6,565
20170101|2016-12-13 07:30,13,934.2,937.2,933.5,935.9,796
20170101|2016-12-13 08:00,13,935.9,938.5,934.6,936.1,935
20170101|2016-12-13 08:30,13,935.7,939.9,934.8,936,641
20170101|2016-12-13 09:00,13,936,936.1,930.6,931.7,645
20170101|2016-12-13 09:30,13,931.4,934.8,931,932.3,421
20170101|2016-12-13 10:00,13,932.3,939.2,932.1,936.2,533
20170101|2016-12-13 10:30,13,936,936.6,932.7,932.7,257
20170101|2016-12-13 11:00,13,933.1,935,932.5,933.2,150
20170101|2016-12-13 11:30,13,933.1,936.1,932.6,936.1,148
20170101|2016-12-13 12:00,13,935.8,937.6,935.2,936,405
20170101|2016-12-13 12:30,13,935.9,936,934.1,934.1,53
20170101|2016-12-13 13:00,13,934,935,933.8,933.9,43
20170101|2016-12-13 13:30,13,933.7,935.5,933.3,935.1,156
20170101|2016-12-13 14:00,13,935,937,934.8,936.9,69
20170101|2016-12-13 14:30,13,936.9,936.9,935.4,935.8,64
20170101|2016-12-13 15:00,13,935.7,935.9,935,935.9,30
20170101|2016-12-13 15:30,13,935.4,936,934.8,935.8,25
20170101|2016-12-13 17:00,14,936.6,936.6,935.1,935.4,19
20170101|2016-12-13 17:30,14,935.4,935.8,933.3,934.8,77
20170101|2016-12-13 18:00,14,934.9,937.1,934.7,937.1,125
20170101|2016-12-13 18:30,14,936.8,936.8,933.5,933.5,136
20170101|2016-12-13 19:00,14,934,935.7,933.1,933.8,190
20170101|2016-12-13 19:30,14,933.7,935.5,933.6,934.8,103
20170101|2016-12-13 20:00,14,935.1,936.8,935.1,935.3,53
20170101|2016-12-13 20:30,14,935.6,935.6,934,934.5,104
20170101|2016-12-13 21:00,14,934.7,934.7,934,934.7,67
20170101|2016-12-13 21:30,14,934.7,935.2,934.5,935.2,32
20170101|2016-12-13 22:00,14,935.1,935.5,935,935.4,23
20170101|2016-12-13 22:30,14,935.4,935.4,934.7,935.1,13
20170101|2016-12-13 23:00,14,934.9,935.4,934.7,935,21
20170101|2016-12-13 23:30,14,935.5,935.6,934.1,935.2,62
20170101|2016-12-14 00:00,14,935.4,937,934.3,936.7,125
20170101|2016-12-14 00:30,14,936.9,938.3,936.9,937.6,83
20170101|2016-12-14 01:00,14,937.7,938.9,937.2,938.5,255
20170101|2016-12-14 01:30,14,938.2,940.1,938.2,939.1,170
20170101|2016-12-14 02:00,14,939.1,940.1,937.8,938,209
20170101|2016-12-14 02:30,14,937.9,939.3,937.9,939.2,42
20170101|2016-12-14 03:00,14,938.9,940.8,937.9,939.7,381
20170101|2016-12-14 03:30,14,940,940,938,938.4,105
20170101|2016-12-14 04:00,14,938.5,939.7,938.1,938.3,67
20170101|2016-12-14 04:30,14,938.5,940,938.1,939.7,97
20170101|2016-12-14 05:00,14,939.6,940.1,938.4,939.6,103
20170101|2016-12-14 05:30,14,940,941.5,939.3,940.7,262
20170101|2016-12-14 06:00,14,940.9,942.4,940.7,941.1,296
20170101|2016-12-14 06:30,14,940.9,942.5,940.7,941.4,186
20170101|2016-12-14 07:00,14,941.3,941.5,937.2,940.6,437
20170101|2016-12-14 07:30,14,940.9,946.9,940.9,943.2,1052
20170101|2016-12-14 08:00,14,943.2,948,942.2,945.8,864
20170101|2016-12-14 08:30,14,945.8,947.7,945.4,945.8,486
20170101|2016-12-14 09:00,14,945.8,948.3,944.7,947,853
20170101|2016-12-14 09:30,14,947,948.5,945.2,945.9,807
20170101|2016-12-14 10:00,14,945.9,947.5,944.2,944.5,503
20170101|2016-12-14 10:30,14,944.8,947.9,944.7,946.3,462
20170101|2016-12-14 11:00,14,946.5,946.9,944.9,945.2,231
20170101|2016-12-14 11:30,14,945.2,946,940.8,941.9,450
20170101|2016-12-14 12:00,14,941.8,942,939.3,940.8,703
20170101|2016-12-14 12:30,14,940.5,940.5,938.1,939.8,265
20170101|2016-12-14 13:00,14,940.1,940.1,928.3,932.1,1471
20170101|2016-12-14 13:30,14,932.1,936.7,929.8,931,708
20170101|2016-12-14 14:00,14,930.9,931.4,928.1,928.5,469
20170101|2016-12-14 14:30,14,928.1,928.7,922.3,924.8,840
20170101|2016-12-14 15:00,14,924.5,928.3,923.7,924.1,184
20170101|2016-12-14 15:30,14,923.6,926.1,923.6,924.9,68
20170101|2016-12-14 17:00,15,924,925.9,923.7,925,36
20170101|2016-12-14 17:30,15,925,927.5,924,926.2,132
20170101|2016-12-14 18:00,15,926.7,927.7,922.5,923.7,510
20170101|2016-12-14 18:30,15,923.6,926,921.6,924.9,188
20170101|2016-12-14 19:00,15,924.7,931.4,924.5,929.6,432
20170101|2016-12-14 19:30,15,929.6,931.5,928.6,930.9,165
20170101|2016-12-14 20:00,15,930.8,932.3,929.8,931.9,168
20170101|2016-12-14 20:30,15,933,933.3,931,931.8,109
20170101|2016-12-14 21:00,15,931.8,932.5,930.6,931.4,170
20170101|2016-12-14 21:30,15,930.9,931.4,930.5,931.2,36
20170101|2016-12-14 22:00,15,931.1,934.9,931.1,934.5,161
20170101|2016-12-14 22:30,15,934.8,934.9,930.1,932.2,212
20170101|2016-12-14 23:00,15,932.3,932.6,930.7,931.2,214
20170101|2016-12-14 23:30,15,931.2,932.3,930.8,930.9,179
20170101|2016-12-15 00:00,15,930.8,932.1,930.4,930.8,90
20170101|2016-12-15 00:30,15,931.4,931.9,928.3,928.7,140
20170101|2016-12-15 01:00,15,928.6,929.7,927.4,929.7,94
20170101|2016-12-15 01:30,15,929.7,929.7,925.1,927.2,217
20170101|2016-12-15 02:00,15,926.9,926.9,920.1,921,757
20170101|2016-12-15 02:30,15,921.1,924.3,920.7,924.2,398
20170101|2016-12-15 03:00,15,923.8,924.7,923.8,924.7,81
20170101|2016-12-15 03:30,15,924.8,925.7,923.1,923.1,223
20170101|2016-12-15 04:00,15,923,923.6,919.8,920,237
20170101|2016-12-15 04:30,15,920.4,920.5,915.5,916.6,699
20170101|2016-12-15 05:00,15,916.5,916.9,911.1,913.2,828
20170101|2016-12-15 05:30,15,913.2,916.3,911.2,914.5,729
20170101|2016-12-15 06:00,15,914.5,918.3,913.9,917.5,321
20170101|2016-12-15 06:30,15,917.5,919.1,915.9,917.8,423
20170101|2016-12-15 07:00,15,917.8,917.8,912.8,914.5,1249
20170101|2016-12-15 07:30,15,914.7,915,910.1,914.5,1036
20170101|2016-12-15 08:00,15,914.4,916.8,913.1,915.6,785
20170101|2016-12-15 08:30,15,915.6,916.2,912.6,913.5,570
20170101|2016-12-15 09:00,15,913.7,913.7,905.5,906,1618
20170101|2016-12-15 09:30,15,906,908.1,905.3,906.7,823
20170101|2016-12-15 10:00,15,906.6,908.1,903.9,905.3,1129
20170101|2016-12-15 10:30,15,905.3,906.1,888.7,890.3,3828
20170101|2016-12-15 11:00,15,890.3,894,889.4,894,1324
20170101|2016-12-15 11:30,15,893.8,896.7,893.3,896.1,784
20170101|2016-12-15 12:00,15,896.2,896.6,892.9,894.3,934
20170101|2016-12-15 12:30,15,894.6,897.2,893.9,897,239
20170101|2016-12-15 13:00,15,897,898.7,896.9,898.4,212
20170101|2016-12-15 13:30,15,897.8,898.6,897.2,898.2,99
20170101|2016-12-15 14:00,15,898.1,898.1,896.2,896.7,57
20170101|2016-12-15 14:30,15,896.9,898.2,895.2,896.6,232
20170101|2016-12-15 15:00,15,896.9,897.9,896.6,896.8,92
20170101|2016-12-15 15:30,15,896.6,897.6,895.7,896,56
20170101|2016-12-15 17:00,16,895.8,898.7,895.2,897.5,59
20170101|2016-12-15 17:30,16,897.3,900.3,896.5,899.9,846
20170101|2016-12-15 18:00,16,899.8,899.9,896.1,897.6,241
20170101|2016-12-15 18:30,16,898.1,900.3,897.9,898.7,288
20170101|2016-12-15 19:00,16,898.7,898.7,896.8,898.7,265
20170101|2016-12-15 19:30,16,898.6,899.8,898.3,899.6,188
20170101|2016-12-15 20:00,16,899.4,902.7,899.1,902.7,281
20170101|2016-12-15 20:30,16,902.6,903.9,902,903.8,254
20170101|2016-12-15 21:00,16,903.5,904.7,902.3,904.4,227
20170101|2016-12-15 21:30,16,904,907.3,904,904.9,278
20170101|2016-12-15 22:00,16,904.9,905.3,904,904.7,126
20170101|2016-12-15 22:30,16,905,905.3,903.4,903.4,96
20170101|2016-12-15 23:00,16,903.4,904.5,903.3,903.6,96
20170101|2016-12-15 23:30,16,903.8,906.2,903.8,905.3,104
20170101|2016-12-16 00:00,16,905.2,906.8,904.9,906.6,142
20170101|2016-12-16 00:30,16,906.5,907.7,904.9,904.9,150
20170101|2016-12-16 01:00,16,905.4,906.9,904.2,906,138
20170101|2016-12-16 01:30,16,905.9,906.9,905.3,906.4,259
20170101|2016-12-16 02:00,16,906.2,906.6,903.7,905.6,309
20170101|2016-12-16 02:30,16,904.8,904.8,901.2,902.3,287
20170101|2016-12-16 03:00,16,902.3,905.8,901.2,905.3,223
20170101|2016-12-16 03:30,16,905,907.2,904.2,906,399
20170101|2016-12-16 04:00,16,906.2,906.2,902.6,903.3,231
20170101|2016-12-16 04:30,16,902.8,903.9,900.6,900.9,348
20170101|2016-12-16 05:00,16,901.2,903.3,900.5,902.5,222
20170101|2016-12-16 05:30,16,902.2,902.2,900.3,900.5,116
20170101|2016-12-16 06:00,16,900.4,902.8,900.3,902.5,136
20170101|2016-12-16 06:30,16,902.6,903.1,901.3,902.7,218
20170101|2016-12-16 07:00,16,902.7,906.1,902,905,530
20170101|2016-12-16 07:30,16,904.9,908,902.8,904.9,626
20170101|2016-12-16 08:00,16,905,909.6,903.9,906.6,924
20170101|2016-12-16 08:30,16,906.6,908.2,903.6,906.9,614
20170101|2016-12-16 09:00,16,907.3,909.5,906.3,906.5,538
20170101|2016-12-16 09:30,16,906.5,908,905.3,906.8,455
20170101|2016-12-16 10:00,16,906.9,924.7,906.1,923.8,2652
20170101|2016-12-16 10:30,16,923.9,928.8,922.2,925.8,2403
20170101|2016-12-16 11:00,16,926.2,934,925.7,931,1430
20170101|2016-12-16 11:30,16,931,935.4,930.9,932.9,747
20170101|2016-12-16 12:00,16,933,935.1,926.6,927.5,1132
20170101|2016-12-16 12:30,16,927.8,929.6,925.3,927,329
20170101|2016-12-16 13:00,16,926.6,928.1,925.2,925.6,154
20170101|2016-12-16 13:30,16,925.6,926.2,924.7,924.9,96
20170101|2016-12-16 14:00,16,924.8,926.6,924.8,926.5,72
20170101|2016-12-16 14:30,16,926.4,926.7,925,926.2,98
20170101|2016-12-16 15:00,16,926.4,927.9,926.2,927.9,78
20170101|2016-12-16 15:30,16,928,928.4,926.8,927,49
20170101|2016-12-18 17:00,19,926.3,930.7,926.3,930.4,137
20170101|2016-12-18 17:30,19,930.5,931.9,924.7,925.4,468
20170101|2016-12-18 18:00,19,925.5,928.8,925.5,926.7,135
20170101|2016-12-18 18:30,19,927.2,928.5,926.7,927.6,58
20170101|2016-12-18 19:00,19,927.4,929.8,926.7,929.1,226
20170101|2016-12-18 19:30,19,929.2,930.3,928,929.2,104
20170101|2016-12-18 20:00,19,928.6,928.9,927.6,927.8,55
20170101|2016-12-18 20:30,19,927.9,928.2,927.3,928.1,84
20170101|2016-12-18 21:00,19,927.8,927.9,926.4,926.4,58
20170101|2016-12-18 21:30,19,926.6,928.2,926.6,927.3,56
20170101|2016-12-18 22:00,19,927.4,929,927.2,927.8,43
20170101|2016-12-18 22:30,19,927.7,928,926.5,927.5,114
20170101|2016-12-18 23:00,19,927.6,928.3,925.5,925.7,81
20170101|2016-12-18 23:30,19,925.6,925.6,922.9,924.8,231
20170101|2016-12-19 00:00,19,925.4,925.4,923.8,924.3,67
20170101|2016-12-19 00:30,19,924.2,927.4,924.2,926.1,108
20170101|2016-12-19 01:00,19,926.4,927.8,924.4,926.9,168
20170101|2016-12-19 01:30,19,927,929.1,926.3,926.7,264
20170101|2016-12-19 02:00,19,926.5,926.5,923.2,924.1,267
20170101|2016-12-19 02:30,19,924,927.5,923.9,927.2,96
20170101|2016-12-19 03:00,19,927.1,927.3,924.1,924.1,139
20170101|2016-12-19 03:30,19,924.6,925.6,922.2,923,106
20170101|2016-12-19 04:00,19,922.7,922.7,921.4,921.7,157
20170101|2016-12-19 04:30,19,921.6,922.5,919.8,920.3,195
20170101|2016-12-19 05:00,19,920.3,920.9,918.3,920.3,261
20170101|2016-12-19 05:30,19,920.4,921.7,918.9,919,186
20170101|2016-12-19 06:00,19,919.3,919.9,918.4,919,240
20170101|2016-12-19 06:30,19,919.3,921.3,918.6,920.9,174
20170101|2016-12-19 07:00,19,920.2,925,918.3,925,683
20170101|2016-12-19 07:30,19,924.1,927.8,924.1,927.3,546
20170101|2016-12-19 08:00,19,927.7,928.9,924.2,928.2,548
20170101|2016-12-19 08:30,19,928.2,930.4,924.4,924.5,742
20170101|2016-12-19 09:00,19,924.4,924.8,920.5,921.3,1004
20170101|2016-12-19 09:30,19,921.2,921.6,919.1,921.1,469
20170101|2016-12-19 10:00,19,921.4,923,920.3,920.8,617
20170101|2016-12-19 10:30,19,921,921.1,916.3,918.8,776
20170101|2016-12-19 11:00,19,918.4,920,916.6,918,341
20170101|2016-12-19 11:30,19,917.7,918.9,916.6,917.2,274
20170101|2016-12-19 12:00,19,917.1,918.2,916.1,917.6,539
20170101|2016-12-19 12:30,19,917.4,917.7,915,917.5,222
20170101|2016-12-19 13:00,19,917.3,917.8,915.4,916.5,105
20170101|2016-12-19 13:30,19,916.6,916.7,915.9,916.6,38
20170101|2016-12-19 14:00,19,917,917.4,916.6,917,34
20170101|2016-12-19 14:30,19,917,917.8,916.5,917.5,79
20170101|2016-12-19 15:00,19,917.6,918.3,916.9,917.3,56
20170101|2016-12-19 15:30,19,917.4,917.5,916,916.5,39
20170101|2016-12-19 17:00,20,917.3,917.5,915.4,917,44
20170101|2016-12-19 17:30,20,916.7,919.5,916.7,919.1,114
20170101|2016-12-19 18:00,20,919,919.4,916.9,918,65
20170101|2016-12-19 18:30,20,917.8,920,917.8,918,77
20170101|2016-12-19 19:00,20,918.5,920.1,918.5,920.1,153
20170101|2016-12-19 19:30,20,919.9,922.5,919.9,921,149
20170101|2016-12-19 20:00,20,920.9,921.6,920.9,920.9,80
20170101|2016-12-19 20:30,20,921.1,921.6,919.2,919.3,96
20170101|2016-12-19 21:00,20,919,921.3,918.9,921.1,60
20170101|2016-12-19 21:30,20,920.6,922.8,919.9,920.7,92
20170101|2016-12-19 22:00,20,920.8,921.1,919.9,920.6,52
20170101|2016-12-19 22:30,20,920.2,920.3,917.9,917.9,121
20170101|2016-12-19 23:00,20,918.6,918.9,918.1,918.6,34
20170101|2016-12-19 23:30,20,918.5,919.1,917.7,918.2,41
20170101|2016-12-20 00:00,20,917.6,918.5,916.7,916.7,104
20170101|2016-12-20 00:30,20,916.8,917.1,914.2,915.6,128
20170101|2016-12-20 01:00,20,915.4,917.7,915.4,917.2,104
20170101|2016-12-20 01:30,20,917.2,917.9,916.5,917.5,82
20170101|2016-12-20 02:00,20,917.8,917.9,915.3,915.7,140
20170101|2016-12-20 02:30,20,916,916.9,914.7,915.4,170
20170101|2016-12-20 03:00,20,915.2,917,915.1,916.3,43
20170101|2016-12-20 03:30,20,916.7,916.8,914.7,914.8,145
20170101|2016-12-20 04:00,20,914.8,914.8,913.7,914.2,129
20170101|2016-12-20 04:30,20,915,916.2,915,915.6,56
20170101|2016-12-20 05:00,20,915.8,916,914.1,914.1,150
20170101|2016-12-20 05:30,20,914.3,915.9,914.2,914.3,69
20170101|2016-12-20 06:00,20,914.3,914.4,910.3,912.4,440
20170101|2016-12-20 06:30,20,912.4,912.4,908.6,911,397
20170101|2016-12-20 07:00,20,910.6,912.5,908.7,910.3,460
20170101|2016-12-20 07:30,20,910.2,913.9,908.9,911.6,532
20170101|2016-12-20 08:00,20,911.7,912.2,906.5,906.5,849
20170101|2016-12-20 08:30,20,906.3,906.9,902.7,903.4,1736
20170101|2016-12-20 09:00,20,903.6,906.2,901.3,905.3,1214
20170101|2016-12-20 09:30,20,905.2,908.1,905,907.1,462
20170101|2016-12-20 10:00,20,907.3,907.9,905.7,907.6,444
20170101|2016-12-20 10:30,20,907.7,917.4,907.7,916.3,1318
20170101|2016-12-20 11:00,20,916.6,920.3,915.1,918.8,531
20170101|2016-12-20 11:30,20,918.3,922.4,917.2,922,564
20170101|2016-12-20 12:00,20,922,924.4,921,922.2,773
20170101|2016-12-20 12:30,20,921.9,923.5,920.9,920.9,141
20170101|2016-12-20 13:00,20,920.9,922.2,920.1,920.6,171
20170101|2016-12-20 13:30,20,920.3,920.9,919.4,920,96
20170101|2016-12-20 14:00,20,920.1,920.2,918.7,918.9,122
20170101|2016-12-20 14:30,20,918.9,920.8,918.7,920.4,72
20170101|2016-12-20 15:00,20,920.8,920.8,919,920.7,51
20170101|2016-12-20 15:30,20,920.8,922.9,920.5,922.9,68
20170101|2016-12-20 17:00,21,921.1,922.5,920.7,921.7,40
20170101|2016-12-20 17:30,21,922.1,922.1,918.6,919.3,98
20170101|2016-12-20 18:00,21,919,919.4,917.6,918.5,45
20170101|2016-12-20 18:30,21,918.5,919.5,918.1,918.2,40
20170101|2016-12-20 19:00,21,918.2,918.2,915.2,916.6,163
20170101|2016-12-20 19:30,21,916.6,920.5,916,920.3,154
20170101|2016-12-20 20:00,21,920.7,921.5,918.7,920.5,147
20170101|2016-12-20 20:30,21,920.4,921,919.5,920.4,23
20170101|2016-12-20 21:00,21,920.5,921.3,919.6,920.1,26
20170101|2016-12-20 21:30,21,920.7,921.6,919.6,920.6,39
20170101|2016-12-20 22:00,21,920.6,921,920,920.7,31
20170101|2016-12-20 22:30,21,921.2,922.1,920.9,921,96
20170101|2016-12-20 23:00,21,920.8,921,920,920.8,24
20170101|2016-12-20 23:30,21,921,921.6,919.5,920,23
20170101|2016-12-21 00:00,21,920.2,921.1,919.4,920.3,103
20170101|2016-12-21 00:30,21,921,921,920.3,920.9,23
20170101|2016-12-21 01:00,21,921.1,921.9,920.4,920.8,39
20170101|2016-12-21 01:30,21,921,921.9,919.9,920.3,116
20170101|2016-12-21 02:00,21,920.3,920.7,918,919,286
20170101|2016-12-21 02:30,21,919,919,915.8,916.8,210
20170101|2016-12-21 03:00,21,916.5,917.2,916.1,916.3,120
20170101|2016-12-21 03:30,21,916.5,917.5,916,916.7,165
20170101|2016-12-21 04:00,21,916.9,917.9,916.4,917.8,115
20170101|2016-12-21 04:30,21,917.6,918,916.7,916.7,157
20170101|2016-12-21 05:00,21,916.6,917.5,916.4,917.4,81
20170101|2016-12-21 05:30,21,917.7,917.7,916.4,917,98
20170101|2016-12-21 06:00,21,916.9,920.3,916.9,919.4,173
20170101|2016-12-21 06:30,21,919.5,919.6,918,918.5,145
20170101|2016-12-21 07:00,21,918.6,922,916.3,918.2,490
20170101|2016-12-21 07:30,21,917.9,919.6,910.4,914,1322
20170101|2016-12-21 08:00,21,913.8,915.8,912.7,915.4,632
20170101|2016-12-21 08:30,21,915.7,916.6,913.7,914.1,440
20170101|2016-12-21 09:00,21,914.7,915.7,912.5,913.2,386
20170101|2016-12-21 09:30,21,913,915.3,910.9,911.7,335
20170101|2016-12-21 10:00,21,911.9,912.7,910.2,911.8,751
20170101|2016-12-21 10:30,21,911.9,912.4,910.1,912.4,544
20170101|2016-12-21 11:00,21,912.5,913.8,911.4,912.2,177
20170101|2016-12-21 11:30,21,912.1,914.4,911.6,913.9,170
20170101|2016-12-21 12:00,21,913.8,915.9,913.1,915.2,648
20170101|2016-12-21 12:30,21,915.7,917.2,915.3,916.4,136
20170101|2016-12-21 13:00,21,916.4,917.1,916.1,917.1,78
20170101|2016-12-21 13:30,21,917.2,917.8,916.8,917.4,52
20170101|2016-12-21 14:00,21,917.5,918.6,916.6,916.8,118
20170101|2016-12-21 14:30,21,916.8,917.2,916.3,916.7,48
20170101|2016-12-21 15:00,21,916.3,917,916.1,916.3,36
20170101|2016-12-21 15:30,21,916.8,917.9,916.8,917.8,53
20170101|2016-12-21 17:00,22,917.5,918,916.6,917.2,21
20170101|2016-12-21 17:30,22,916.9,918.1,914.1,914.8,94
20170101|2016-12-21 18:00,22,915,918.3,914.6,918.3,90
20170101|2016-12-21 18:30,22,918.2,919.5,916.9,917.5,194
20170101|2016-12-21 19:00,22,917.5,919.4,917.3,919.4,125
20170101|2016-12-21 19:30,22,919,919.1,917.9,918.2,73
20170101|2016-12-21 20:00,22,918.2,918.2,916.1,916.7,68
20170101|2016-12-21 20:30,22,916.4,918,916,918,37
20170101|2016-12-21 21:00,22,917.4,917.6,916,917,27
20170101|2016-12-21 21:30,22,916.8,917.1,916.2,916.5,58
20170101|2016-12-21 22:00,22,916.2,916.5,914.6,916,168
20170101|2016-12-21 22:30,22,915.2,916.3,914.5,916.1,74
20170101|2016-12-21 23:00,22,916.4,917,915.5,915.9,75
20170101|2016-12-21 23:30,22,915.3,915.4,911.9,913.1,312
20170101|2016-12-22 00:00,22,912.5,914.3,911.8,914.3,84
20170101|2016-12-22 00:30,22,913.8,914.1,913,913.2,63
20170101|2016-12-22 01:00,22,913.4,916.2,913.3,916.2,105
20170101|2016-12-22 01:30,22,915.9,916,914.9,915.8,74
20170101|2016-12-22 02:00,22,915.8,915.8,912.9,913.2,240
20170101|2016-12-22 02:30,22,913.4,913.7,912.2,912.8,117
20170101|2016-12-22 03:00,22,912.8,914.2,912.7,913,65
20170101|2016-12-22 03:30,22,912.9,912.9,911.2,911.5,101
20170101|2016-12-22 04:00,22,911.6,912.3,911.4,911.5,74
20170101|2016-12-22 04:30,22,911.4,911.6,911.1,911.5,83
20170101|2016-12-22 05:00,22,911.7,911.9,908.6,908.6,245
20170101|2016-12-22 05:30,22,908.4,909.5,907.7,909.1,230
20170101|2016-12-22 06:00,22,909,911.8,908.6,910.3,218
20170101|2016-12-22 06:30,22,910.2,911,908.7,908.8,235
20170101|2016-12-22 07:00,22,909.5,914.2,909.2,912.9,466
20170101|2016-12-22 07:30,22,913.3,914.1,909,909.5,449
20170101|2016-12-22 08:00,22,909.5,915.8,908.5,914.2,588
20170101|2016-12-22 08:30,22,914.5,915.8,913.1,915.2,566
20170101|2016-12-22 09:00,22,915,920.7,914.1,920.3,1081
20170101|2016-12-22 09:30,22,920.3,921,916.6,917.9,427
20170101|2016-12-22 10:00,22,918.1,918.4,916,916.4,287
20170101|2016-12-22 10:30,22,916.3,916.6,913.3,913.9,182
20170101|2016-12-22 11:00,22,913.7,914,909.3,909.7,420
20170101|2016-12-22 11:30,22,910.1,911.6,906.8,908.5,494
20170101|2016-12-22 12:00,22,908.3,909.5,906.7,908.2,459
20170101|2016-12-22 12:30,22,908.2,910.3,908.2,909,93
20170101|2016-12-22 13:00,22,908.6,910.1,908.4,909.3,58
20170101|2016-12-22 13:30,22,909.8,909.9,909,909,24
20170101|2016-12-22 14:00,22,909,909.7,908.7,909.2,23
20170101|2016-12-22 14:30,22,909.3,909.6,908.3,908.4,46
20170101|2016-12-22 15:00,22,908.6,908.9,907.1,908,33
20170101|2016-12-22 15:30,22,907.4,908,906.2,906.2,57
20170101|2016-12-22 17:00,23,907.1,908.4,907.1,907.9,32
20170101|2016-12-22 17:30,23,907.8,908.9,907.8,908.9,6
20170101|2016-12-22 18:00,23,908.6,909.3,908.5,909.3,17
20170101|2016-12-22 18:30,23,909.3,909.3,908.2,908.2,21
20170101|2016-12-22 19:00,23,908.4,909.1,908.3,909.1,35
20170101|2016-12-22 19:30,23,909.3,909.8,908.3,908.6,35
20170101|2016-12-22 20:00,23,908.4,909.5,908.3,909,23
20170101|2016-12-22 20:30,23,909.4,909.5,908.6,909.3,46
20170101|2016-12-22 21:00,23,908.7,910.1,908.6,909.5,54
20170101|2016-12-22 21:30,23,909.3,909.7,908.7,908.9,27
20170101|2016-12-22 22:00,23,908.9,909.4,908.6,908.7,81
20170101|2016-12-22 22:30,23,908.7,908.9,908.3,908.3,43
20170101|2016-12-22 23:00,23,908.5,908.8,907.5,907.5,68
20170101|2016-12-22 23:30,23,907.8,907.9,906.8,907.2,52
20170101|2016-12-23 00:00,23,908,909,907.9,908.1,70
20170101|2016-12-23 00:30,23,908.6,909,907.7,908.5,55
20170101|2016-12-23 01:00,23,907.9,909.3,907.9,909.3,67
20170101|2016-12-23 01:30,23,909.2,909.5,908.2,908.9,125
20170101|2016-12-23 02:00,23,908.9,910.2,908.6,910.1,88
20170101|2016-12-23 02:30,23,910,911,909.7,910.3,139
20170101|2016-12-23 03:00,23,910,911.4,909.4,911.2,278
20170101|2016-12-23 03:30,23,910.5,911.2,908.3,909.2,172
20170101|2016-12-23 04:00,23,909.4,911.1,909.4,910.2,125
20170101|2016-12-23 04:30,23,909.6,909.6,908.1,908.4,75
20170101|2016-12-23 05:00,23,908.3,909,907.9,908.5,143
20170101|2016-12-23 05:30,23,908.5,908.9,908,908.6,134
20170101|2016-12-23 06:00,23,908.5,908.8,905.5,906,238
20170101|2016-12-23 06:30,23,905.8,907.6,905.1,905.7,201
20170101|2016-12-23 07:00,23,905.9,906.8,902.6,904.2,363
20170101|2016-12-23 07:30,23,903.9,905.3,900.7,901.8,516
20170101|2016-12-23 08:00,23,901.5,904.2,900.5,901.7,458
20170101|2016-12-23 08:30,23,902,905.4,902,904.7,382
20170101|2016-12-23 09:00,23,904.4,905.1,901.7,902.5,428
20170101|2016-12-23 09:30,23,902.7,903.1,900,902.3,586
20170101|2016-12-23 10:00,23,902.4,902.4,895.4,895.9,1002
20170101|2016-12-23 10:30,23,895.8,896.3,892.3,892.7,805
20170101|2016-12-23 11:00,23,893,894.7,891.9,892.5,389
20170101|2016-12-23 11:30,23,892.8,894.8,892.5,894.6,204
20170101|2016-12-23 12:00,23,894.6,895.4,892.5,895.1,205
20170101|2016-12-23 12:30,23,895.1,895.4,894.4,894.6,89
20170101|2016-12-23 13:00,23,894.5,894.7,893.6,893.6,63
20170101|2016-12-23 13:30,23,893.7,893.7,892.6,893.2,46
20170101|2016-12-23 14:00,23,893.3,894,893.3,893.4,24
20170101|2016-12-23 14:30,23,893.5,894.2,893.5,893.6,74
20170101|2016-12-23 15:00,23,893.5,893.6,892.7,892.7,85
20170101|2016-12-23 15:30,23,893.1,893.2,892.3,893,62
20170101|2016-12-26 17:00,27,898,900.8,894.2,899.5,277
20170101|2016-12-26 17:30,27,899.5,900.3,897.3,899.4,146
20170101|2016-12-26 18:00,27,898.9,899.7,898.1,899.5,78
20170101|2016-12-26 18:30,27,899.5,900,898.6,899.3,55
20170101|2016-12-26 19:00,27,899.1,901,898.9,900.3,62
20170101|2016-12-26 19:30,27,900.8,901.4,900.5,901.4,82
20170101|2016-12-26 20:00,27,900.9,902,900.5,901.2,103
20170101|2016-12-26 20:30,27,901.3,903.5,901.3,903.4,155
20170101|2016-12-26 21:00,27,903.4,904.3,902.6,902.8,80
20170101|2016-12-26 21:30,27,903,903,900.5,901.2,67
20170101|2016-12-26 22:00,27,901.1,901.3,900.6,900.7,46
20170101|2016-12-26 22:30,27,900.9,901.4,900.7,901,60
20170101|2016-12-26 23:00,27,900.8,901.7,900.6,901,109
20170101|2016-12-26 23:30,27,901.3,902.1,900.9,901.7,169
20170101|2016-12-27 00:00,27,901.1,903.2,900.6,903.2,78
20170101|2016-12-27 00:30,27,903.2,903.3,902,902.3,36
20170101|2016-12-27 01:00,27,902.2,904.9,902,903.7,102
20170101|2016-12-27 01:30,27,903.5,911.9,902.7,909.8,507
20170101|2016-12-27 02:00,27,910,911.7,910,910.4,168
20170101|2016-12-27 02:30,27,910.9,911.2,910.4,910.4,82
20170101|2016-12-27 03:00,27,910.6,911,907.6,907.8,177
20170101|2016-12-27 03:30,27,908.2,910,908.1,909.7,32
20170101|2016-12-27 04:00,27,909.9,910.4,908.3,908.3,74
20170101|2016-12-27 04:30,27,908.4,908.4,907.7,907.7,39
20170101|2016-12-27 05:00,27,907.7,907.7,906.8,906.8,54
20170101|2016-12-27 05:30,27,906.9,906.9,905.2,905.2,120
20170101|2016-12-27 06:00,27,905.8,906.8,905.5,905.8,84
20170101|2016-12-27 06:30,27,905.9,906.9,905,905.9,160
20170101|2016-12-27 07:00,27,906,906.3,903.3,905.8,333
20170101|2016-12-27 07:30,27,905.8,907.5,903.4,904.4,365
20170101|2016-12-27 08:00,27,904.4,904.4,902.3,902.7,192
20170101|2016-12-27 08:30,27,902.5,904,902.1,903.8,324
20170101|2016-12-27 09:00,27,903.9,905.8,902.9,905.7,284
20170101|2016-12-27 09:30,27,905.4,909.9,905.2,907.9,629
20170101|2016-12-27 10:00,27,907.7,908.6,905.3,907.5,230
20170101|2016-12-27 10:30,27,907.5,908.2,906.8,907.2,124
20170101|2016-12-27 11:00,27,907.6,908.1,905.9,906.3,171
20170101|2016-12-27 11:30,27,906.2,906.7,905.9,906.7,138
20170101|2016-12-27 12:00,27,906.2,906.7,902.8,903.3,428
20170101|2016-12-27 12:30,27,903.5,903.7,903.1,903.3,32
20170101|2016-12-27 13:00,27,903.5,904.8,903.3,904.3,48
20170101|2016-12-27 13:30,27,904.5,905.1,904,904.4,40
20170101|2016-12-27 14:00,27,904.6,905,904.1,904.4,30
20170101|2016-12-27 14:30,27,904.2,904.2,903.6,903.7,24
20170101|2016-12-27 15:00,27,903.9,904,902.5,903.6,44
20170101|2016-12-27 15:30,27,903.3,904.8,902.5,904.7,32
20170101|2016-12-27 17:00,28,905.2,905.8,903.8,904.9,13
20170101|2016-12-27 17:30,28,904.8,907.2,904.8,906,62
20170101|2016-12-27 18:00,28,906.8,907.7,905.2,907.7,26
20170101|2016-12-27 18:30,28,907.7,908.2,906.1,907,13
20170101|2016-12-27 19:00,28,908,908.3,906.1,907.9,26
20170101|2016-12-27 19:30,28,906.9,907.8,906.6,907.7,13
20170101|2016-12-27 20:00,28,907.4,907.6,907,907.5,64
20170101|2016-12-27 20:30,28,907.5,907.9,906.7,907,27
20170101|2016-12-27 21:00,28,907.4,907.6,906.5,907.4,46
20170101|2016-12-27 21:30,28,907.4,907.5,906.6,907.1,11
20170101|2016-12-27 22:00,28,907.2,908.3,906.4,907.4,112
20170101|2016-12-27 22:30,28,907.4,907.4,907.3,907.4,10
20170101|2016-12-27 23:00,28,907.6,907.6,906.9,907.1,4
20170101|2016-12-27 23:30,28,907.5,907.9,907,907,22
20170101|2016-12-28 00:00,28,906.2,907.9,905.5,907,61
20170101|2016-12-28 00:30,28,907,908,906,906,63
20170101|2016-12-28 01:00,28,906.4,906.4,905.7,905.7,29
20170101|2016-12-28 01:30,28,906.1,906.1,905.5,905.5,28
20170101|2016-12-28 02:00,28,906,906.2,903.9,904.6,76
20170101|2016-12-28 02:30,28,904.1,905,904,904,27
20170101|2016-12-28 03:00,28,903.8,904.9,903.8,904.7,9
20170101|2016-12-28 03:30,28,904.7,904.7,902.6,903.5,88
20170101|2016-12-28 04:00,28,903.2,903.2,902.5,902.5,16
20170101|2016-12-28 04:30,28,902.5,902.9,902.5,902.9,20
20170101|2016-12-28 05:00,28,902.3,902.6,900.9,901.5,117
20170101|2016-12-28 05:30,28,901.5,902.1,901.4,902.1,91
20170101|2016-12-28 06:00,28,902.2,902.6,901.2,902.1,92
20170101|2016-12-28 06:30,28,902.4,902.7,901.6,902.6,65
20170101|2016-12-28 07:00,28,902.6,902.7,900.3,900.4,136
20170101|2016-12-28 07:30,28,900.6,900.6,897.9,898.2,185
20170101|2016-12-28 08:00,28,898.4,900.1,897.1,897.9,192
20170101|2016-12-28 08:30,28,897.7,898.5,895.1,895.6,290
20170101|2016-12-28 09:00,28,895.1,896.1,893.2,893.6,106
20170101|2016-12-28 09:30,28,893.1,896.9,891.6,895.5,489
20170101|2016-12-28 10:00,28,895.8,903.2,895.6,902.3,227
20170101|2016-12-28 10:30,28,901.6,901.6,900,901,147
20170101|2016-12-28 11:00,28,901.3,901.7,898.5,898.5,282
20170101|2016-12-28 11:30,28,898.5,900.6,898,900.5,76
20170101|2016-12-28 12:00,28,900.3,900.5,898.5,900.5,57
20170101|2016-12-28 12:30,28,900.3,900.5,899.4,900.3,16
20170101|2016-12-28 13:00,28,900.2,900.9,899.7,900.9,17
20170101|2016-12-28 13:30,28,900.3,900.3,899.2,899.5,6
20170101|2016-12-28 14:00,28,899.5,899.5,899.5,899.5,2
20170101|2016-12-28 14:30,28,899.5,899.5,898.8,898.8,17
20170101|2016-12-28 15:00,28,899.3,899.8,899.2,899.2,20
20170101|2016-12-28 15:30,28,899.1,899.1,898.5,898.5,10
20170101|2016-12-28 17:00,29,900.7,900.7,899.7,900,5
20170101|2016-12-28 18:00,29,900.7,904.1,900.7,903.6,8
20170101|2016-12-28 18:30,29,903.5,903.5,903.5,903.5,2
20170101|2016-12-28 19:00,29,904.2,906.4,904.2,905.6,20
20170101|2016-12-28 19:30,29,905.5,905.9,905.1,905.3,5
20170101|2016-12-28 20:00,29,904.6,905.6,904.6,905.6,3
20170101|2016-12-28 21:00,29,905,906.4,904.8,906.4,9
20170101|2016-12-28 21:30,29,906.5,906.9,904.9,905.5,45
20170101|2016-12-28 22:00,29,905.5,907.4,905.4,907.4,82
20170101|2016-12-28 22:30,29,907,907,906.1,906.1,3
20170101|2016-12-28 23:00,29,906.5,906.8,906,906,11
20170101|2016-12-28 23:30,29,906.4,906.5,906.2,906.5,6
20170101|2016-12-29 00:00,29,905.9,906.1,905,905,41
20170101|2016-12-29 00:30,29,904.7,906.9,904.5,906.9,7
20170101|2016-12-29 01:00,29,906.8,907,906.2,906.2,11
20170101|2016-12-29 01:30,29,906.2,906.2,906.2,906.2,1
20170101|2016-12-29 02:00,29,906.1,906.1,904.3,904.3,3
20170101|2016-12-29 02:30,29,903.2,903.3,902.5,903.1,15
20170101|2016-12-29 03:00,29,901.9,902.3,901.5,902.3,12
20170101|2016-12-29 03:30,29,904.8,905,904.3,904.5,26
20170101|2016-12-29 04:00,29,905.5,906.5,905.5,906.5,15
20170101|2016-12-29 04:30,29,903.4,903.7,902.6,903.5,39
20170101|2016-12-29 05:00,29,903.4,903.6,902.2,902.2,9
20170101|2016-12-29 05:30,29,902.1,902.1,900.3,900.4,28
20170101|2016-12-29 06:00,29,901.1,902.6,900.9,902.6,16
20170101|2016-12-29 06:30,29,901.5,901.5,901.4,901.4,2
20170101|2016-12-29 07:00,29,900.6,900.6,898.6,898.6,7
20170101|2016-12-29 07:30,29,899.6,899.6,897,897.4,52
20170101|2016-12-29 08:00,29,898.1,898.7,897.7,898.1,109
20170101|2016-12-29 08:30,29,898,898.6,896.5,898.2,262
20170101|2016-12-29 09:00,29,898.4,899.2,897.6,898,75
20170101|2016-12-29 09:30,29,897,899.6,896,899.6,51
20170101|2016-12-29 10:00,29,898.3,903,897.5,903,137
20170101|2016-12-29 10:30,29,904.4,904.4,901.3,903.8,37
20170101|2016-12-29 11:00,29,903.3,903.3,899,899.4,44
20170101|2016-12-29 11:30,29,898.2,898.2,897.9,897.9,21
20170101|2016-12-29 12:00,29,897.7,899,897.7,899,19
20170101|2016-12-29 12:30,29,898.4,899,896.6,897.2,37
20170101|2016-12-29 13:00,29,896.7,896.7,896,896.5,13
20170101|2016-12-29 14:00,29,898.3,898.5,897.5,898.5,5
20170101|2016-12-29 14:30,29,898.2,899.9,896.9,897.3,29
20170101|2016-12-29 15:00,29,897.2,898.7,897.1,898.7,5
20170101|2016-12-29 15:30,29,897.2,897.2,897.1,897.1,4
20170101|2016-12-29 17:00,30,899.9,900,899.9,900,5
20170101|2016-12-29 17:30,30,903.9,904.7,902.9,904.7,9
20170101|2016-12-29 19:00,30,905.7,906.7,905.7,905.7,4
20170101|2016-12-29 19:30,30,905.6,905.6,903.1,903.1,2
20170101|2016-12-29 20:00,30,904.6,904.6,904.6,904.6,1
20170101|2016-12-29 20:30,30,903.2,903.9,903.2,903.9,2
20170101|2016-12-30 05:00,30,904.7,904.7,904.7,904.7,1
20170101|2016-12-30 05:30,30,902.7,902.7,902.7,902.7,1
20170101|2016-12-30 07:30,30,899,899,899,899,3
20170101|2016-12-30 08:00,30,898.2,899.8,898.2,899.8,3
20170101|2016-12-30 09:00,30,903,903,903,903,6
20170101|2016-12-30 09:30,30,903.1,903.6,902.2,903.2,18
20170101|2016-12-30 10:30,30,902.6,902.6,902.6,902.6,1
20170101|2016-12-30 11:30,30,900.4,900.4,900.3,900.3,2
20170101|2016-12-30 13:00,30,901.2,901.2,901.2,901.2,1
20170101|2016-12-30 15:00,30,901.1,901.1,901.1,901.1,3
20170101|2017-01-02 19:00,3,911.4,911.4,911.4,911.4,2
20170101|2017-01-02 19:30,3,911.4,911.4,911.4,911.4,6
20170101|2017-01-02 20:00,3,913.3,913.3,913.3,913.3,1
20170101|2017-01-02 20:30,3,912.4,912.4,912.4,912.4,1
20170101|2017-01-02 21:00,3,910.6,910.6,910.5,910.5,3
20170101|2017-01-03 05:30,3,908.3,908.3,908.3,908.3,2
20170101|2017-01-03 07:00,3,927.4,928.7,927.4,927.5,25
20170101|2017-01-03 07:30,3,928.4,930.2,928,930,10
20170101|2017-01-03 08:00,3,933.9,935.9,933.4,934.9,44
20170101|2017-01-03 08:30,3,936.8,938.8,935.1,938.8,8
20170101|2017-01-03 09:00,3,940,940.5,936,938.1,25
20170101|2017-01-03 09:30,3,940.5,940.5,939.1,939.1,11
20170101|2017-01-03 10:00,3,941,941.2,939.4,940.5,69
20170101|2017-01-03 10:30,3,941.1,941.1,941,941,6
20170101|2017-01-03 11:00,3,941,941,941,941,5
20170101|2017-01-03 11:30,3,942.8,943,942,943,32
20170101|2017-01-03 12:00,3,938.9,938.9,938.9,938.9,3
20170101|2017-01-03 13:30,3,937.9,937.9,937.9,937.9,1
20170101|2017-01-03 14:00,3,936.4,936.4,936.4,936.4,1
20170101|2017-01-03 18:00,4,926,926,926,926,1
20170101|2017-01-03 18:30,4,926.6,927.4,926.1,927.4,6
20170101|2017-01-04 01:00,4,932.4,932.7,932.4,932.7,3
20170101|2017-01-04 01:30,4,933.2,933.2,933.2,933.2,4
20170101|2017-01-04 02:00,4,936.1,938,935.8,938,22
20170101|2017-01-04 02:30,4,938.5,938.5,936.5,936.5,10
20170101|2017-01-04 03:00,4,937.8,942.5,937.8,942.3,16
20170101|2017-01-04 03:30,4,943.5,943.5,942.6,943,17
20170101|2017-01-04 04:00,4,944,945.5,944,945.5,5
20170101|2017-01-04 04:30,4,944.8,946.6,944.8,945.3,20
20170101|2017-01-04 05:00,4,945.4,945.4,945.4,945.4,1
20170101|2017-01-04 08:00,4,945.5,945.5,945.4,945.4,2
20170101|2017-01-04 08:30,4,947.3,948.4,946.2,946.8,21
20170101|2017-01-04 09:00,4,945.6,946.3,945.6,946.2,3
20170101|2017-01-04 09:30,4,945.3,945.8,942.8,942.8,8
20170101|2017-01-04 10:00,4,943.8,946,943.7,945.4,21
20170101|2017-01-04 10:30,4,945.6,945.6,943.5,944.8,12
20170101|2017-01-04 11:00,4,944.5,945,944.1,944.1,6
20170101|2017-01-04 14:00,4,942.5,942.6,942.5,942.5,4
20170101|2017-01-04 20:00,5,952,952,952,952,10
20170101|2017-01-04 20:30,5,953,953,953,953,2
20170101|2017-01-05 00:30,5,958.7,959.6,958.7,959.6,3
20170101|2017-01-05 02:00,5,957.5,958.9,957.5,958.9,2
20170101|2017-01-05 02:30,5,951,951,950.9,950.9,4
20170101|2017-01-05 03:00,5,952.7,952.7,952.7,952.7,1
20170101|2017-01-05 04:00,5,952.8,953.9,952.8,953.9,11
20170101|2017-01-05 04:30,5,953.4,953.4,953.4,953.4,1
20170101|2017-01-05 07:00,5,962,962,962,962,20
20170101|2017-01-05 07:30,5,962.5,969.3,962,967.9,33
20170101|2017-01-05 08:00,5,967.1,967.8,966.6,967.5,6
20170101|2017-01-05 08:30,5,970,970,967.8,967.8,8
20170101|2017-01-05 09:00,5,970,970,970,970,35
20170101|2017-01-05 10:00,5,972.8,973.4,972.1,973.4,16
20170101|2017-01-05 15:30,5,966.8,966.8,966.8,966.8,1
20170101|2017-01-05 19:30,6,965.6,967,965.1,967,14
20170101|2017-01-05 20:00,6,967,967.1,965.2,965.2,4
20170101|2017-01-06 03:00,6,964.7,965,964.7,965,20
20170101|2017-01-06 07:30,6,960,960,960,960,1
20170101|2017-01-06 08:30,6,961.7,965.4,961.7,965.4,2
20170101|2017-01-06 09:00,6,962.6,965.9,962.6,964.4,6
20170101|2017-01-06 09:30,6,965.2,965.5,965.2,965.5,6
20170101|2017-01-06 14:00,6,967.1,967.1,967.1,967.1,3
20170101|2017-01-08 20:00,9,970.3,970.3,970.3,970.3,2
20170101|2017-01-09 02:30,9,973.8,973.8,973.8,973.8,1
20170101|2017-01-09 07:30,9,975.2,975.2,975.2,975.2,1
20170101|2017-01-09 08:00,9,977.2,977.2,977.2,977.2,2
20170101|2017-01-09 08:30,9,971.6,971.6,965,965,2
20170101|2017-01-09 10:30,9,975.3,976.2,975.3,976.2,5
20170101|2017-01-09 11:30,9,975.4,975.4,975.4,975.4,1
20170101|2017-01-09 12:30,9,979.9,979.9,979.8,979.8,2
20170101|2017-01-09 13:00,9,979.5,979.5,979.5,979.5,2
20170101|2017-01-09 13:30,9,979.5,979.5,979.5,979.5,1
20170101|2017-01-10 03:30,10,970.5,970.5,969.5,969.5,2
20170101|2017-01-11 08:30,11,970.5,970.5,970.5,970.5,1
20170101|2017-01-11 09:00,11,967.5,967.5,967,967,2
20170101|2017-01-11 10:30,11,972.6,972.6,972.6,972.6,1
20170101|2017-01-12 09:00,12,988,988.3,988,988.3,6
20170101|2017-01-12 10:30,12,979.3,979.8,979.3,979.8,3
20170101|2017-01-12 13:00,12,978.5,978.5,978.5,978.5,1
20170101|2017-01-13 12:00,13,981.3,982.2,981.3,982.2,4
20170101|2017-01-13 13:00,13,982.6,983,982.6,983,4
20170101|2017-01-13 13:30,13,984.2,984.2,984.2,984.2,2
20170101|2017-01-13 14:30,13,986.2,986.2,986.2,986.2,2
20170101|2017-01-17 02:00,17,988.3,988.3,988.3,988.3,1
20170101|2017-01-17 06:30,17,988.3,988.3,988.3,988.3,1
20170101|2017-01-19 21:30,20,963.3,963.3,963.3,963.3,3
20170101|2017-01-20 07:30,20,960.7,963.7,960.7,963.7,4
20170101|2017-01-20 08:00,20,966.3,966.3,966.3,966.3,3
20170101|2017-01-20 09:00,20,969.3,969.3,969.3,969.3,3
20170101|2017-01-20 09:30,20,973.3,973.3,973.3,973.3,3
20170101|2017-01-20 10:00,20,971.2,971.2,970.9,970.9,3
20170101|2017-01-20 10:30,20,973.4,973.4,973.4,973.4,2
20170101|2017-01-20 13:00,20,978.3,978.3,978.3,978.3,3
20170101|2017-01-20 13:30,20,979.6,979.6,979.6,979.6,3
20170101|2017-01-23 22:30,24,982.5,982.5,982.5,982.5,5
20170101|2017-01-24 10:30,24,994.9,998.5,994.9,998.5,4
20170101|2017-01-24 19:00,25,991.9,991.9,991.9,991.9,1
20170101|2017-01-24 23:00,25,993,993,993,993,1
20170101|2017-01-26 10:00,26,977.1,977.1,977.1,977.1,1
20170101|2017-01-26 14:00,26,977.1,977.1,977.1,977.1,1
20170401|2016-09-29 10:00,29,1030,1035.1,1030,1035,6
20170401|2016-09-29 12:00,29,1042,1042,1037.4,1037.4,3
20170401|2016-09-29 18:30,30,1036.9,1036.9,1036.9,1036.9,1
20170401|2016-09-29 19:30,30,1035.8,1035.9,1035.8,1035.8,3
20170401|2016-09-29 20:00,30,1035.8,1036,1035.8,1036,5
20170401|2016-09-29 21:30,30,1037.5,1037.5,1037.5,1037.5,2
20170401|2016-09-30 00:00,30,1038.3,1038.3,1038.3,1038.3,1
20170401|2016-09-30 02:00,30,1038.9,1038.9,1038.9,1038.9,1
20170401|2016-09-30 04:00,30,1041.9,1042.2,1041.9,1042,5
20170401|2016-09-30 04:30,30,1042.6,1042.6,1042.6,1042.6,1
20170401|2016-09-30 06:00,30,1045.2,1045.2,1045.2,1045.2,1
20170401|2016-09-30 07:00,30,1044.3,1044.3,1040.4,1040.4,3
20170401|2016-09-30 07:30,30,1043.3,1046,1043.3,1046,12
20170401|2016-09-30 08:00,30,1045.2,1045.2,1044.5,1044.5,12
20170401|2016-09-30 08:30,30,1047.6,1047.6,1047.6,1047.6,1
20170401|2016-09-30 09:00,30,1040,1040,1040,1040,10
20170401|2016-09-30 09:30,30,1044.9,1046.3,1043.9,1043.9,3
20170401|2016-09-30 11:00,30,1042.7,1042.7,1042.7,1042.7,1
20170401|2016-09-30 11:30,30,1039.4,1039.4,1039.4,1039.4,1
20170401|2016-09-30 15:30,30,1036.3,1036.3,1036.3,1036.3,1
20170401|2016-10-02 17:00,3,1033,1033,1033,1033,2
20170401|2016-10-02 20:00,3,1038.6,1038.6,1038.6,1038.6,1
20170401|2016-10-02 20:30,3,1038.3,1038.9,1038,1038.4,9
20170401|2016-10-02 21:30,3,1035.4,1035.4,1035.4,1035.4,1
20170401|2016-10-03 00:30,3,1028.2,1028.2,1028.2,1028.2,1
20170401|2016-10-03 01:30,3,1028,1028,1028,1028,2
20170401|2016-10-03 03:00,3,1030.1,1030.1,1030,1030,2
20170401|2016-10-03 03:30,3,1030,1030,1029.5,1029.5,5
20170401|2016-10-03 06:00,3,1026.3,1026.3,1026.3,1026.3,1
20170401|2016-10-03 07:00,3,1027.2,1027.2,1023,1023,9
20170401|2016-10-03 07:30,3,1020,1020,1016.7,1019.4,8
20170401|2016-10-03 08:00,3,1021.4,1021.4,1017.7,1018.5,14
20170401|2016-10-03 08:30,3,1020,1020,1016.8,1019.5,3
20170401|2016-10-03 09:00,3,1017.2,1017.2,1013.9,1014.5,3
20170401|2016-10-03 09:30,3,1018,1020,1016.6,1016.6,7
20170401|2016-10-03 10:00,3,1016,1016,1014.8,1015.4,6
20170401|2016-10-03 10:30,3,1015.1,1016.6,1014.4,1014.6,6
20170401|2016-10-03 11:00,3,1013.8,1013.8,1011.4,1011.4,7
20170401|2016-10-03 11:30,3,1012.5,1013.1,1012.5,1013.1,2
20170401|2016-10-03 12:00,3,1013.8,1013.8,1013.8,1013.8,3
20170401|2016-10-03 12:30,3,1015.7,1015.7,1015.7,1015.7,1
20170401|2016-10-03 13:00,3,1014.5,1014.5,1014.3,1014.3,2
20170401|2016-10-03 13:30,3,1016.2,1016.2,1016.2,1016.2,1
20170401|2016-10-03 14:30,3,1015.6,1015.6,1015.6,1015.6,1
20170401|2016-10-03 15:30,3,1015.6,1015.6,1015.6,1015.6,1
20170401|2016-10-03 18:00,4,1016.6,1016.6,1016.6,1016.6,2
20170401|2016-10-03 19:00,4,1014.6,1014.6,1014.2,1014.2,7
20170401|2016-10-03 20:00,4,1012.5,1012.7,1012.5,1012.7,3
20170401|2016-10-03 21:30,4,1012.1,1012.1,1012.1,1012.1,1
20170401|2016-10-03 22:30,4,1013.3,1013.3,1013.2,1013.2,2
20170401|2016-10-04 00:00,4,1015.2,1015.2,1015.2,1015.2,1
20170401|2016-10-04 01:30,4,1012.3,1012.3,1012.3,1012.3,1
20170401|2016-10-04 04:00,4,1016.6,1016.6,1016.6,1016.6,1
20170401|2016-10-04 04:30,4,1015.4,1015.4,1015.4,1015.4,1
20170401|2016-10-04 07:00,4,1015.3,1015.3,1008,1008.3,12
20170401|2016-10-04 07:30,4,1009.8,1010.2,1006.2,1010.2,5
20170401|2016-10-04 08:00,4,1006.8,1006.8,1006.8,1006.8,1
20170401|2016-10-04 08:30,4,1004.7,1004.7,1002.1,1003.4,14
20170401|2016-10-04 09:00,4,1001.2,1001.2,999.9,1000,9
20170401|2016-10-04 09:30,4,999.4,1001,999.4,1001,2
20170401|2016-10-04 10:00,4,998,998.2,997.8,997.9,6
20170401|2016-10-04 10:30,4,998,1000.1,993.4,994.7,18
20170401|2016-10-04 11:30,4,993.2,993.3,992.9,993.1,9
20170401|2016-10-04 12:00,4,992.8,995.3,992.7,995.2,8
20170401|2016-10-04 12:30,4,996.4,996.6,996.3,996.3,5
20170401|2016-10-04 15:30,4,993,993,993,993,1
20170401|2016-10-04 17:00,5,993,993,993,993,1
20170401|2016-10-04 17:30,5,997.8,997.8,997.8,997.8,3
20170401|2016-10-04 20:00,5,996.8,996.8,996.8,996.8,1
20170401|2016-10-04 21:30,5,998.5,1002.5,998.5,1002.5,3
20170401|2016-10-04 22:00,5,1003,1003,1003,1003,2
20170401|2016-10-04 23:30,5,1000.6,1000.6,1000.6,1000.6,1
20170401|2016-10-05 00:00,5,1001.5,1001.5,1001.5,1001.5,2
20170401|2016-10-05 01:30,5,999.5,999.5,999.5,999.5,1
20170401|2016-10-05 02:00,5,1002.5,1002.5,1001.8,1001.8,3
20170401|2016-10-05 02:30,5,1000.3,1002.3,1000.3,1002.2,19
20170401|2016-10-05 04:00,5,999.5,999.5,999.5,999.5,1
20170401|2016-10-05 06:30,5,998.5,998.5,998.5,998.5,5
20170401|2016-10-05 07:00,5,996.5,996.5,993.4,993.7,13
20170401|2016-10-05 07:30,5,993.7,993.7,990.4,990.4,5
20170401|2016-10-05 08:00,5,990.4,992.6,990.4,992.6,3
20170401|2016-10-05 08:30,5,988,990.5,988,990.5,4
20170401|2016-10-05 09:00,5,985.5,985.5,982.7,984,26
20170401|2016-10-05 09:30,5,986.5,988.3,984,984,15
20170401|2016-10-05 10:00,5,984.7,985.3,982.9,982.9,9
20170401|2016-10-05 10:30,5,983.6,983.6,980.1,981.5,9
20170401|2016-10-05 11:00,5,981.5,981.5,978.8,980.2,10
20170401|2016-10-05 11:30,5,979,979,978.9,978.9,5
20170401|2016-10-05 12:00,5,981,984.5,980.6,984.5,7
20170401|2016-10-05 12:30,5,984.8,985.4,984.8,985.2,5
20170401|2016-10-05 14:00,5,985.7,985.7,985.7,985.7,1
20170401|2016-10-05 19:00,6,990,990,990,990,1
20170401|2016-10-05 20:30,6,984.5,984.5,984.5,984.5,1
20170401|2016-10-06 05:30,6,981.5,981.5,981.5,981.5,2
20170401|2016-10-06 06:30,6,979.3,979.3,979.3,979.3,2
20170401|2016-10-06 07:00,6,978,978,976.9,976.9,3
20170401|2016-10-06 07:30,6,977.7,978.4,975.2,978.4,7
20170401|2016-10-06 08:00,6,979.4,979.4,974.5,975.3,5
20170401|2016-10-06 08:30,6,973.9,977.5,973.9,976.4,4
20170401|2016-10-06 09:00,6,971,971,970.7,970.7,3
20170401|2016-10-06 09:30,6,972,975.6,972,973.5,12
20170401|2016-10-06 10:00,6,971.5,975.1,971,975.1,8
20170401|2016-10-06 10:30,6,972.4,975.5,972.4,975.5,3
20170401|2016-10-06 11:30,6,971.6,971.6,971.6,971.6,1
20170401|2016-10-06 12:00,6,971.9,971.9,971,971,3
20170401|2016-10-06 12:30,6,970.7,970.7,970.7,970.7,1
20170401|2016-10-06 14:30,6,971,971,971,971,1
20170401|2016-10-06 15:30,6,972.1,972.1,971.8,971.8,2
20170401|2016-10-06 21:30,7,976.9,977,976,976.4,13
20170401|2016-10-06 22:00,7,974.7,974.7,974.7,974.7,1
20170401|2016-10-07 00:00,7,968.5,968.5,968.5,968.5,1
20170401|2016-10-07 00:30,7,969.7,969.7,969.7,969.7,1
20170401|2016-10-07 01:00,7,968,968,968,968,1
20170401|2016-10-07 01:30,7,969.5,969.5,969.5,969.5,1
20170401|2016-10-07 03:30,7,975,976,974,976,18
20170401|2016-10-07 04:30,7,973,973,973,973,2
20170401|2016-10-07 07:30,7,973.6,980.8,971.9,980.8,6
20170401|2016-10-07 08:00,7,983.4,985.4,980,980,5
20170401|2016-10-07 08:30,7,980,980,980,980,3
20170401|2016-10-07 09:00,7,977.1,977.4,973.8,973.8,8
20170401|2016-10-07 09:30,7,972.9,973.5,971.5,972.4,7
20170401|2016-10-07 10:00,7,970.5,970.5,964.4,965.2,10
20170401|2016-10-07 10:30,7,963.9,966.6,960.4,966.6,14
20170401|2016-10-07 11:30,7,964.3,970.9,964.3,970.9,4
20170401|2016-10-07 12:00,7,967.9,967.9,967.9,967.9,1
20170401|2016-10-07 12:30,7,967.1,971,967.1,971,2
20170401|2016-10-07 13:00,7,970.1,970.1,970.1,970.1,1
20170401|2016-10-07 14:30,7,973.2,973.2,973.2,973.2,1
20170401|2016-10-09 17:00,10,977.5,977.5,977.5,977.5,1
20170401|2016-10-09 18:00,10,982.4,982.5,982.4,982.5,6
20170401|2016-10-09 18:30,10,982.5,982.5,982.5,982.5,1
20170401|2016-10-09 20:00,10,979.5,982.5,979.5,979.5,3
20170401|2016-10-09 20:30,10,974.1,974.1,974.1,974.1,1
20170401|2016-10-09 21:30,10,977.7,977.7,977.7,977.7,1
20170401|2016-10-10 04:30,10,979.5,979.6,979.5,979.6,5
20170401|2016-10-10 07:00,10,977.3,977.3,974.5,974.5,2
20170401|2016-10-10 09:30,10,974.5,977,974.5,977,6
20170401|2016-10-10 10:00,10,974.4,974.4,972.8,972.8,5
20170401|2016-10-10 14:00,10,968.9,968.9,968.9,968.9,2
20170401|2016-10-10 15:00,10,970.9,970.9,970.9,970.9,1
20170401|2016-10-10 18:30,11,972,972,972,972,1
20170401|2016-10-10 19:00,11,974.1,974.1,972.2,972.4,3
20170401|2016-10-10 20:00,11,972.9,972.9,972.9,972.9,1
20170401|2016-10-11 03:00,11,968,968,968,968,2
20170401|2016-10-11 05:00,11,966.7,966.7,964.7,964.7,4
20170401|2016-10-11 06:30,11,967.5,967.5,967.5,967.5,3
20170401|2016-10-11 07:00,11,969.9,969.9,966,966.2,5
20170401|2016-10-11 07:30,11,966.6,966.6,962.6,963,13
20170401|2016-10-11 08:30,11,963.6,963.6,963.6,963.6,1
20170401|2016-10-11 09:00,11,962.4,962.4,962.4,962.4,1
20170401|2016-10-11 09:30,11,961,961,958,958,57
20170401|2016-10-11 10:00,11,957.8,959.1,957.8,959,11
20170401|2016-10-11 10:30,11,958.8,958.8,957.9,957.9,3
20170401|2016-10-11 11:00,11,957.8,958.1,957.8,957.9,10
20170401|2016-10-11 11:30,11,957.5,958.2,956,956,24
20170401|2016-10-11 12:00,11,956,956,954.2,955.5,13
20170401|2016-10-11 12:30,11,955.1,955.1,953.7,953.7,7
20170401|2016-10-11 13:00,11,952.8,952.8,952.8,952.8,1
20170401|2016-10-11 13:30,11,954.3,955.4,954.3,955.4,4
20170401|2016-10-11 15:00,11,955.6,955.7,955.6,955.7,4
20170401|2016-10-11 17:30,12,955.7,955.7,955.7,955.7,3
20170401|2016-10-11 18:00,12,957.5,957.5,957.5,957.5,1
20170401|2016-10-11 18:30,12,954.5,954.5,954.5,954.5,1
20170401|2016-10-11 20:30,12,957.5,957.5,957.5,957.5,1
20170401|2016-10-11 21:30,12,957.9,958,957.9,958,5
20170401|2016-10-11 22:00,12,958,958,958,958,7
20170401|2016-10-12 02:00,12,954.6,954.6,954.6,954.6,2
20170401|2016-10-12 05:00,12,954.6,954.6,954.6,954.6,2
20170401|2016-10-12 05:30,12,954.3,954.3,954.3,954.3,2
20170401|2016-10-12 06:00,12,953,953,953,953,2
20170401|2016-10-12 07:00,12,953.4,953.4,949.8,949.8,14
20170401|2016-10-12 07:30,12,950,950,950,950,1
20170401|2016-10-12 08:00,12,950.9,953.3,950.9,951.4,5
20170401|2016-10-12 08:30,12,951.4,951.4,951.4,951.4,3
20170401|2016-10-12 09:00,12,955,956.1,955,956.1,2
20170401|2016-10-12 09:30,12,954.3,954.3,954.3,954.3,1
20170401|2016-10-12 10:00,12,947,947,947,947,1
20170401|2016-10-12 10:30,12,947,947.6,946.9,947.6,8
20170401|2016-10-12 11:00,12,949.6,949.6,948.8,948.8,4
20170401|2016-10-12 11:30,12,948.2,948.2,947.7,948,4
20170401|2016-10-12 12:00,12,947.7,948.4,946.4,948.4,21
20170401|2016-10-12 12:30,12,947.1,947.1,947.1,947.1,2
20170401|2016-10-12 13:00,12,948.8,948.8,948.8,948.8,1
20170401|2016-10-12 13:30,12,950,950,950,950,1
20170401|2016-10-12 14:00,12,950,950,950,950,1
20170401|2016-10-12 14:30,12,950,950.2,950,950.2,2
20170401|2016-10-12 15:00,12,950,950,950,950,5
20170401|2016-10-12 18:30,13,949.9,949.9,949.9,949.9,2
20170401|2016-10-12 19:00,13,948.5,948.7,948.2,948.2,5
20170401|2016-10-12 19:30,13,949,949.5,948.9,949.5,6
20170401|2016-10-12 20:00,13,949.7,949.7,949.7,949.7,1
20170401|2016-10-12 20:30,13,950,950.3,950,950.3,4
20170401|2016-10-12 21:30,13,952.8,952.8,952.8,952.8,1
20170401|2016-10-12 22:00,13,954.2,955.8,953.9,955.8,6
20170401|2016-10-12 23:30,13,954.9,954.9,953.9,953.9,2
20170401|2016-10-13 01:00,13,953.8,953.8,953.8,953.8,1
20170401|2016-10-13 02:00,13,947.6,947.7,947.6,947.7,7
20170401|2016-10-13 03:30,13,948.2,949.4,948.2,948.5,6
20170401|2016-10-13 04:00,13,948.8,948.8,948.8,948.8,1
20170401|2016-10-13 05:00,13,950.5,950.5,950.5,950.5,3
20170401|2016-10-13 05:30,13,948.8,948.8,948.8,948.8,1
20170401|2016-10-13 06:00,13,950.6,950.6,950.6,950.6,1
20170401|2016-10-13 07:00,13,949.8,949.8,944.5,944.5,11
20170401|2016-10-13 07:30,13,944.2,944.8,942.3,942.3,4
20170401|2016-10-13 08:00,13,942.6,942.6,942.6,942.6,1
20170401|2016-10-13 08:30,13,944.8,944.8,940.5,944.2,5
20170401|2016-10-13 09:00,13,946.8,946.8,944.2,945,16
20170401|2016-10-13 09:30,13,944.1,944.1,942.4,942.5,4
20170401|2016-10-13 10:00,13,940,940,940,940,1
20170401|2016-10-13 10:30,13,940,940,940,940,1
20170401|2016-10-13 11:00,13,938.5,939.8,938.5,939.8,9
20170401|2016-10-13 11:30,13,939.5,939.9,938,938,5
20170401|2016-10-13 12:00,13,937.9,939.4,937.6,939.3,32
20170401|2016-10-13 13:00,13,941.4,942,941.4,942,3
20170401|2016-10-13 14:00,13,944.3,944.3,944.3,944.3,1
20170401|2016-10-13 14:30,13,944.1,944.1,944.1,944.1,1
20170401|2016-10-13 15:00,13,944.1,944.1,944.1,944.1,2
20170401|2016-10-13 18:30,14,941.3,942.4,941.3,942.4,5
20170401|2016-10-13 19:00,14,943,943,942.9,942.9,3
20170401|2016-10-13 19:30,14,941.6,941.6,941.6,941.6,2
20170401|2016-10-13 21:00,14,943,943,942.7,942.7,2
20170401|2016-10-13 22:00,14,940.4,940.8,940.4,940.8,3
20170401|2016-10-13 23:30,14,941.4,941.4,941.4,941.4,1
20170401|2016-10-14 00:00,14,938.8,938.8,938.5,938.5,2
20170401|2016-10-14 00:30,14,939,939,939,939,10
20170401|2016-10-14 03:30,14,945.3,945.3,945.3,945.3,1
20170401|2016-10-14 04:00,14,943.6,943.6,943.6,943.6,1
20170401|2016-10-14 05:00,14,941.4,941.4,941.4,941.4,1
20170401|2016-10-14 06:30,14,941.6,941.6,941.6,941.6,2
20170401|2016-10-14 07:00,14,939.3,939.9,938.1,938.1,7
20170401|2016-10-14 07:30,14,938.3,938.3,938.3,938.3,1
20170401|2016-10-14 08:00,14,938.6,938.6,938.6,938.6,4
20170401|2016-10-14 08:30,14,937.6,937.6,937.6,937.6,1
20170401|2016-10-14 09:00,14,944.6,944.6,944.6,944.6,1
20170401|2016-10-14 09:30,14,941.5,941.6,940.6,940.6,3
20170401|2016-10-14 10:00,14,939.9,939.9,939.5,939.5,2
20170401|2016-10-14 10:30,14,937.8,939.6,937.8,939.6,3
20170401|2016-10-14 11:00,14,938,942.7,938,942.6,9
20170401|2016-10-14 11:30,14,943.3,944.4,943.3,944.4,3
20170401|2016-10-14 12:00,14,943.2,943.2,943.2,943.2,1
20170401|2016-10-14 12:30,14,944.2,944.2,944.2,944.2,1
20170401|2016-10-14 13:00,14,944.8,944.8,944.6,944.6,4
20170401|2016-10-16 20:00,17,947.5,947.5,947.5,947.5,1
20170401|2016-10-16 22:00,17,946.7,946.7,946.6,946.6,2
20170401|2016-10-16 22:30,17,947.1,947.1,947.1,947.1,1
20170401|2016-10-16 23:30,17,948.3,948.3,948.3,948.3,1
20170401|2016-10-17 00:00,17,949.2,949.2,949.2,949.2,1
20170401|2016-10-17 00:30,17,948.6,948.6,948.6,948.6,1
20170401|2016-10-17 02:30,17,945.5,945.5,945.5,945.5,1
20170401|2016-10-17 03:00,17,944.5,944.5,944.1,944.1,2
20170401|2016-10-17 06:30,17,947.5,947.5,947.5,947.5,1
20170401|2016-10-17 07:00,17,946.9,946.9,943.7,943.7,3
20170401|2016-10-17 07:30,17,941.9,941.9,940,940.2,4
20170401|2016-10-17 08:30,17,941.2,941.2,940.4,940.4,6
20170401|2016-10-17 09:00,17,936.4,936.4,936.4,936.4,1
20170401|2016-10-17 09:30,17,935.3,935.3,934.5,934.5,4
20170401|2016-10-17 10:00,17,935.6,939.3,935.6,937.8,7
20170401|2016-10-17 11:30,17,940.3,940.3,940.3,940.3,1
20170401|2016-10-17 15:00,17,942.5,942.5,942.5,942.5,1
20170401|2016-10-18 01:00,18,952.5,952.5,952.5,952.5,1
20170401|2016-10-18 02:00,18,953.3,953.3,953.3,953.3,3
20170401|2016-10-18 02:30,18,951.7,951.7,951.6,951.6,3
20170401|2016-10-18 04:00,18,952.4,952.5,952.4,952.5,5
20170401|2016-10-18 04:30,18,951.6,951.6,951.6,951.6,5
20170401|2016-10-18 06:30,18,950,950,949.5,949.5,2
20170401|2016-10-18 07:00,18,949.3,949.3,948.5,948.5,3
20170401|2016-10-18 07:30,18,951.5,952.8,949.5,949.5,5
20170401|2016-10-18 08:00,18,948.6,948.6,948.5,948.5,2
20170401|2016-10-18 08:30,18,950.3,950.3,949,949,6
20170401|2016-10-18 09:00,18,947.3,947.3,947.3,947.3,2
20170401|2016-10-18 09:30,18,952.5,952.7,952,952.7,6
20170401|2016-10-18 10:00,18,954.7,957.1,954.7,957.1,3
20170401|2016-10-18 11:00,18,957.8,958.3,957.8,958.3,2
20170401|2016-10-18 11:30,18,954.4,954.4,952.8,952.8,7
20170401|2016-10-18 12:00,18,952.4,952.4,949.5,949.6,47
20170401|2016-10-18 13:00,18,949.2,949.2,949.2,949.2,1
20170401|2016-10-18 13:30,18,951.2,951.2,951.2,951.2,1
20170401|2016-10-18 19:00,19,950.1,950.3,949.9,950.3,5
20170401|2016-10-18 19:30,19,951.4,951.4,951.4,951.4,1
20170401|2016-10-18 22:00,19,950.6,950.6,950.6,950.6,1
20170401|2016-10-19 04:30,19,952.5,955.8,952.5,955.8,8
20170401|2016-10-19 05:30,19,954.9,955.1,954.9,955.1,5
20170401|2016-10-19 07:00,19,956.4,956.9,952.3,952.3,5
20170401|2016-10-19 08:00,19,949.5,949.5,947.8,949.2,12
20170401|2016-10-19 08:30,19,950,950,949,949,3
20170401|2016-10-19 09:00,19,945.6,945.6,945.6,945.6,1
20170401|2016-10-19 09:30,19,952.5,952.5,952.5,952.5,1
20170401|2016-10-19 10:00,19,954.9,954.9,952.1,952.1,3
20170401|2016-10-19 10:30,19,952.5,952.5,950.9,950.9,3
20170401|2016-10-19 11:00,19,949.5,949.5,949.5,949.5,1
20170401|2016-10-19 12:00,19,947.5,949.6,947.5,949.6,24
20170401|2016-10-19 12:30,19,948.8,948.8,948.8,948.8,1
20170401|2016-10-19 14:30,19,948.9,948.9,948.7,948.7,5
20170401|2016-10-19 19:30,20,948.4,948.4,948,948.2,3
20170401|2016-10-19 22:00,20,950.9,950.9,950.9,950.9,1
20170401|2016-10-20 02:00,20,948.2,948.2,948.2,948.2,1
20170401|2016-10-20 03:00,20,947.8,947.8,947.8,947.8,1
20170401|2016-10-20 04:00,20,947.1,947.3,947.1,947.3,6
20170401|2016-10-20 06:30,20,946.1,946.1,946.1,946.1,1
20170401|2016-10-20 07:00,20,946.4,946.4,943,943,3
20170401|2016-10-20 07:30,20,942.7,942.8,942.7,942.7,4
20170401|2016-10-20 08:00,20,944,944,942.3,942.6,5
20170401|2016-10-20 08:30,20,943.9,943.9,942,942.3,4
20170401|2016-10-20 09:00,20,941.9,942,937.5,938.1,23
20170401|2016-10-20 09:30,20,937.2,938.3,935.7,938.1,13
20170401|2016-10-20 10:00,20,937.8,939.2,936.5,939.2,9
20170401|2016-10-20 11:00,20,940.5,940.5,940.5,940.5,2
20170401|2016-10-20 11:30,20,940.5,940.5,940.5,940.5,2
20170401|2016-10-20 12:00,20,940.3,940.3,940.3,940.3,2
20170401|2016-10-20 12:30,20,940.2,940.2,940.2,940.2,1
20170401|2016-10-20 13:00,20,940,940,940,940,1
20170401|2016-10-20 20:30,21,936.8,936.8,936.7,936.7,2
20170401|2016-10-20 22:00,21,934.3,934.8,934.1,934.8,8
20170401|2016-10-21 01:00,21,936.1,936.1,936.1,936.1,1
20170401|2016-10-21 02:30,21,935.9,935.9,935.9,935.9,1
20170401|2016-10-21 04:00,21,935.7,935.7,935.7,935.7,1
20170401|2016-10-21 07:30,21,934.8,934.8,932,932,5
20170401|2016-10-21 08:00,21,934.8,936.2,934.8,936.2,6
20170401|2016-10-21 08:30,21,938.7,940.1,938.7,940.1,4
20170401|2016-10-21 09:00,21,939,940.3,939,939.5,7
20170401|2016-10-21 09:30,21,939.1,940.4,939.1,940.4,3
20170401|2016-10-21 10:00,21,939.4,939.4,938,938,2
20170401|2016-10-21 10:30,21,936.4,936.4,936.1,936.1,4
20170401|2016-10-21 11:00,21,936.3,936.3,936,936.3,3
20170401|2016-10-21 11:30,21,936.6,937,936.6,937,3
20170401|2016-10-21 12:00,21,936.5,936.6,936.5,936.6,2
20170401|2016-10-21 15:00,21,939.2,939.2,939.2,939.2,2
20170401|2016-10-21 15:30,21,938.7,938.7,938.7,938.7,1
20170401|2016-10-23 18:30,24,938.4,938.4,938.4,938.4,2
20170401|2016-10-23 19:30,24,942.7,942.7,942.7,942.7,1
20170401|2016-10-23 20:00,24,941.6,941.8,940.8,941.5,17
20170401|2016-10-23 20:30,24,940,940,940,940,1
20170401|2016-10-23 22:30,24,942,942.5,942,942.2,13
20170401|2016-10-23 23:30,24,942.9,942.9,942.8,942.8,2
20170401|2016-10-24 00:30,24,945,945,945,945,4
20170401|2016-10-24 01:00,24,945.9,945.9,945.9,945.9,1
20170401|2016-10-24 04:00,24,945.7,945.7,944,944.1,8
20170401|2016-10-24 04:30,24,943.7,943.7,943.7,943.7,2
20170401|2016-10-24 05:00,24,943.8,943.8,943.7,943.8,3
20170401|2016-10-24 05:30,24,943.7,943.7,943.7,943.7,1
20170401|2016-10-24 06:30,24,943.7,943.7,943.7,943.7,3
20170401|2016-10-24 07:00,24,945.1,945.1,944.9,944.9,7
20170401|2016-10-24 07:30,24,948,953.7,948,953.4,11
20170401|2016-10-24 08:00,24,953.2,953.2,951.4,951.4,8
20170401|2016-10-24 08:30,24,950.9,950.9,949.5,949.5,6
20170401|2016-10-24 09:00,24,948.7,948.7,942.4,944.4,6
20170401|2016-10-24 09:30,24,943,943,943,943,1
20170401|2016-10-24 11:00,24,941.3,941.3,941.3,941.3,1
20170401|2016-10-24 11:30,24,942.3,942.7,942.3,942.7,4
20170401|2016-10-24 12:00,24,943.2,943.2,943.2,943.2,1
20170401|2016-10-24 18:30,25,945.3,945.4,945.3,945.4,2
20170401|2016-10-24 19:00,25,945.7,945.7,945.7,945.7,2
20170401|2016-10-24 19:30,25,949.5,949.5,949.5,949.5,2
20170401|2016-10-24 20:00,25,950.8,950.8,950.1,950.1,5
20170401|2016-10-24 21:00,25,950.2,951,949.1,949.1,3
20170401|2016-10-24 23:30,25,951.6,951.6,951.6,951.6,1
20170401|2016-10-25 00:30,25,952.5,952.5,952.5,952.5,1
20170401|2016-10-25 01:00,25,953,953,953,953,1
20170401|2016-10-25 02:00,25,951.7,951.7,951.7,951.7,2
20170401|2016-10-25 03:30,25,959.2,959.2,958.8,958.8,4
20170401|2016-10-25 04:30,25,960,960,959.9,959.9,2
20170401|2016-10-25 05:00,25,959.8,959.8,958.4,958.4,3
20170401|2016-10-25 06:30,25,961.1,962.4,960.9,962.4,7
20170401|2016-10-25 07:00,25,961.2,967.5,960.3,967.5,9
20170401|2016-10-25 07:30,25,965.1,966,963.7,963.7,6
20170401|2016-10-25 08:00,25,962.3,963.5,962.3,963.5,5
20170401|2016-10-25 08:30,25,967.1,967.5,965.4,966,14
20170401|2016-10-25 09:00,25,967,968.3,966.3,966.3,6
20170401|2016-10-25 09:30,25,966,967.8,966,967.3,5
20170401|2016-10-25 10:00,25,967.7,969.2,967.7,969.2,5
20170401|2016-10-25 10:30,25,970.2,972.2,970.2,972.2,2
20170401|2016-10-25 11:00,25,971.8,972.6,971.8,972.6,4
20170401|2016-10-25 11:30,25,971.6,971.6,969.9,969.9,3
20170401|2016-10-25 12:00,25,969.1,969.1,968.7,968.7,7
20170401|2016-10-25 12:30,25,968.9,969,968.9,969,6
20170401|2016-10-25 13:00,25,970.6,970.8,970.6,970.8,4
20170401|2016-10-25 17:00,26,968.5,968.6,968.5,968.6,2
20170401|2016-10-25 18:00,26,967.5,967.5,967.5,967.5,1
20170401|2016-10-25 18:30,26,965.9,966,965.9,966,2
20170401|2016-10-25 19:00,26,966.1,966.2,966.1,966.2,5
20170401|2016-10-25 19:30,26,964.9,966.3,964.8,966.3,13
20170401|2016-10-25 20:00,26,967.9,967.9,967.9,967.9,1
20170401|2016-10-25 20:30,26,967.1,968.1,967.1,968.1,4
20170401|2016-10-25 21:00,26,968.1,968.1,967.6,967.6,2
20170401|2016-10-25 23:00,26,970.5,970.7,970.5,970.6,6
20170401|2016-10-26 00:00,26,970.7,970.7,970.7,970.7,1
20170401|2016-10-26 01:00,26,970.1,970.1,970.1,970.1,1
20170401|2016-10-26 02:30,26,974.3,974.3,974.3,974.3,2
20170401|2016-10-26 04:30,26,971.3,971.3,971.3,971.3,1
20170401|2016-10-26 05:30,26,969.8,969.8,967.9,968,14
20170401|2016-10-26 07:00,26,970.2,970.2,966.6,966.6,8
20170401|2016-10-26 08:00,26,964.5,966.1,964.5,966.1,5
20170401|2016-10-26 08:30,26,966,968,966,967.5,11
20170401|2016-10-26 09:00,26,965.9,965.9,965.9,965.9,2
20170401|2016-10-26 09:30,26,966.7,973.3,966.7,973.3,12
20170401|2016-10-26 10:00,26,971.5,972.8,971,972,12
20170401|2016-10-26 10:30,26,970,970,969,969,7
20170401|2016-10-26 11:00,26,971,971,970.5,970.5,6
20170401|2016-10-26 11:30,26,969.8,970.1,968.7,968.7,17
20170401|2016-10-26 12:00,26,968.3,968.3,966.9,967.5,3
20170401|2016-10-26 13:00,26,968,968.2,968,968.2,5
20170401|2016-10-26 18:30,27,966.4,966.4,966.4,966.4,1
20170401|2016-10-26 19:00,27,965,965.7,965,965.7,15
20170401|2016-10-26 20:00,27,964.8,964.8,964.8,964.8,1
20170401|2016-10-26 20:30,27,965.5,965.5,965.5,965.5,1
20170401|2016-10-26 21:00,27,965.3,965.3,965.2,965.2,2
20170401|2016-10-26 21:30,27,965.5,965.5,965.5,965.5,2
20170401|2016-10-26 23:00,27,966,966,966,966,1
20170401|2016-10-26 23:30,27,966.8,966.8,966.8,966.8,1
20170401|2016-10-27 01:30,27,968.5,968.5,968.5,968.5,3
20170401|2016-10-27 02:30,27,965.6,965.6,965.6,965.6,2
20170401|2016-10-27 03:00,27,969.9,969.9,969.1,969.1,2
20170401|2016-10-27 03:30,27,969.4,969.4,968.6,968.8,9
20170401|2016-10-27 04:30,27,969.3,969.3,969.3,969.3,3
20170401|2016-10-27 05:00,27,970.4,970.4,969.9,969.9,2
20170401|2016-10-27 05:30,27,972.2,972.2,972.2,972.2,2
20170401|2016-10-27 07:00,27,972.7,972.7,972.7,972.7,2
20170401|2016-10-27 07:30,27,974.9,974.9,972.2,973,5
20170401|2016-10-27 08:00,27,974.6,974.6,970,970,7
20170401|2016-10-27 08:30,27,968.6,969.5,968.6,969.5,3
20170401|2016-10-27 09:00,27,969,970.3,969,970.3,6
20170401|2016-10-27 09:30,27,970.8,971.9,969.1,970.3,8
20170401|2016-10-27 10:00,27,969.8,970,969.8,970,6
20170401|2016-10-27 10:30,27,969.3,969.3,968.5,969.2,6
20170401|2016-10-27 11:00,27,969.7,969.7,968.6,968.6,2
20170401|2016-10-27 11:30,27,968.9,969.6,967.9,969.6,14
20170401|2016-10-27 12:00,27,969,969,968.9,968.9,2
20170401|2016-10-27 13:00,27,971.3,971.3,971.3,971.3,2
20170401|2016-10-27 13:30,27,970,970,970,970,1
20170401|2016-10-27 14:30,27,970,970.1,970,970.1,5
20170401|2016-10-27 18:30,28,970.5,971.7,970.4,971.7,13
20170401|2016-10-27 19:00,28,971.9,972.6,971.9,972.6,12
20170401|2016-10-27 20:00,28,971.9,972.2,971.9,971.9,4
20170401|2016-10-27 20:30,28,972.9,973.7,972.9,973.1,4
20170401|2016-10-27 22:00,28,974.6,975.8,974.5,975.8,9
20170401|2016-10-27 23:00,28,976.5,976.9,976.3,976.7,4
20170401|2016-10-27 23:30,28,976.2,976.2,976.2,976.2,2
20170401|2016-10-28 01:00,28,974,974,974,974,1
20170401|2016-10-28 03:00,28,972,972,972,972,1
20170401|2016-10-28 03:30,28,971.9,971.9,971.9,971.9,2
20170401|2016-10-28 04:00,28,971.4,971.4,971.4,971.4,2
20170401|2016-10-28 05:30,28,972.9,972.9,972.9,972.9,1
20170401|2016-10-28 07:00,28,971.7,971.7,971.7,971.7,2
20170401|2016-10-28 07:30,28,973.1,973.1,970.5,973,8
20170401|2016-10-28 08:00,28,976.5,979.3,976.5,979.3,8
20170401|2016-10-28 08:30,28,980.7,981.2,980,981.2,6
20170401|2016-10-28 09:00,28,981.7,982,979.7,982,7
20170401|2016-10-28 09:30,28,982.8,984.9,982.8,984.9,6
20170401|2016-10-28 10:00,28,983.2,983.2,982.3,982.3,6
20170401|2016-10-28 10:30,28,979.6,980.5,979.6,980.5,2
20170401|2016-10-28 11:00,28,982.3,982.3,982.3,982.3,1
20170401|2016-10-28 11:30,28,983.9,983.9,983.8,983.8,2
20170401|2016-10-28 12:00,28,984.6,986.2,984.6,985.9,38
20170401|2016-10-28 12:30,28,989.3,991.1,988.3,989.9,10
20170401|2016-10-28 13:00,28,989.4,989.8,987.3,988.1,14
20170401|2016-10-28 13:30,28,987.7,987.7,987.7,987.7,2
20170401|2016-10-28 14:30,28,986.3,986.3,986.1,986.2,26
20170401|2016-10-30 17:00,31,985.9,986.6,985.9,986.5,7
20170401|2016-10-30 20:00,31,984.7,984.8,984.7,984.8,3
20170401|2016-10-30 21:00,31,982.3,982.3,982.3,982.3,1
20170401|2016-10-31 00:00,31,982.7,982.7,982.7,982.7,1
20170401|2016-10-31 02:30,31,986.6,986.6,986.4,986.4,2
20170401|2016-10-31 03:00,31,986.2,986.2,986,986,5
20170401|2016-10-31 04:00,31,985.6,985.6,985,985,7
20170401|2016-10-31 05:00,31,984.9,984.9,984.9,984.9,1
20170401|2016-10-31 05:30,31,984.5,984.5,984.5,984.5,2
20170401|2016-10-31 07:00,31,985.2,985.2,985.2,985.2,1
20170401|2016-10-31 08:00,31,980,980,980,980,2
20170401|2016-10-31 08:30,31,981.1,981.1,981.1,981.1,1
20170401|2016-10-31 09:00,31,982.3,982.4,982.3,982.4,2
20170401|2016-10-31 09:30,31,982.8,982.8,981.4,981.4,15
20170401|2016-10-31 10:00,31,983,983,983,983,1
20170401|2016-10-31 10:30,31,980.6,980.9,980.6,980.9,2
20170401|2016-10-31 11:00,31,980.3,980.3,980.3,980.3,1
20170401|2016-10-31 11:30,31,981.1,981.1,978.4,978.4,2
20170401|2016-10-31 12:00,31,980.3,983.5,980.3,983,65
20170401|2016-10-31 14:30,31,983.6,983.7,983.6,983.7,2
20170401|2016-10-31 19:30,1,984.3,984.3,984.3,984.3,1
20170401|2016-10-31 20:30,1,983,983,983,983,1
20170401|2016-10-31 22:30,1,986.1,986.1,986.1,986.1,1
20170401|2016-11-01 01:00,1,989,989.1,988.1,988.1,11
20170401|2016-11-01 04:00,1,991.2,991.4,991.2,991.4,2
20170401|2016-11-01 04:30,1,989.8,989.8,989.8,989.8,1
20170401|2016-11-01 05:30,1,990.3,990.3,990.3,990.3,2
20170401|2016-11-01 06:00,1,992.7,992.7,992.7,992.7,2
20170401|2016-11-01 06:30,1,994.8,995,994.8,995,4
20170401|2016-11-01 07:00,1,993.9,993.9,993.9,993.9,1
20170401|2016-11-01 07:30,1,996.7,999,996.7,999,11
20170401|2016-11-01 08:00,1,999,999.7,999,999.5,11
20170401|2016-11-01 08:30,1,999.9,1000.6,999.5,1000.6,3
20170401|2016-11-01 09:00,1,1000.8,1000.9,998.9,1000.8,8
20170401|2016-11-01 09:30,1,999.6,1000.9,999.1,1000.9,3
20170401|2016-11-01 10:00,1,1001.7,1002.4,1001.7,1002.4,5
20170401|2016-11-01 10:30,1,1002.5,1002.6,999.9,999.9,9
20170401|2016-11-01 11:00,1,1000.2,1002.4,1000.2,1002.4,10
20170401|2016-11-01 11:30,1,1002.8,1002.8,1002.3,1002.8,11
20170401|2016-11-01 12:00,1,1002,1002,998.6,998.6,28
20170401|2016-11-01 12:30,1,999.4,999.4,999.4,999.4,2
20170401|2016-11-01 13:00,1,998.2,998.2,998.2,998.2,1
20170401|2016-11-01 14:00,1,1000.3,1000.3,1000.3,1000.3,1
20170401|2016-11-01 18:30,2,997.9,998,996.8,996.8,16
20170401|2016-11-01 20:00,2,998.2,998.2,998.2,998.2,1
20170401|2016-11-01 20:30,2,995,995,994.8,994.8,3
20170401|2016-11-01 21:00,2,995.6,995.6,994.5,994.5,2
20170401|2016-11-01 21:30,2,994.6,994.7,994.6,994.7,2
20170401|2016-11-01 22:00,2,992.5,992.5,992.5,992.5,1
20170401|2016-11-01 22:30,2,992.7,992.8,992.5,992.7,5
20170401|2016-11-01 23:00,2,995,995.7,995,995.7,2
20170401|2016-11-02 00:00,2,994.5,994.5,994.5,994.5,2
20170401|2016-11-02 00:30,2,994.7,994.9,994.1,994.1,7
20170401|2016-11-02 01:00,2,993.6,993.6,993.6,993.6,2
20170401|2016-11-02 04:00,2,998.3,998.3,996.7,996.7,5
20170401|2016-11-02 04:30,2,997.2,997.2,997.2,997.2,1
20170401|2016-11-02 05:30,2,993.5,993.5,993.5,993.5,2
20170401|2016-11-02 06:00,2,990.5,990.5,989.4,989.4,4
20170401|2016-11-02 07:00,2,993.7,996.6,993.7,996.6,6
20170401|2016-11-02 07:30,2,996.5,997.1,996.5,996.9,4
20170401|2016-11-02 08:00,2,997.3,998.3,997.3,997.6,9
20170401|2016-11-02 08:30,2,999.1,999.1,999.1,999.1,4
20170401|2016-11-02 10:30,2,1002.3,1005.3,1001.6,1005.3,7
20170401|2016-11-02 11:00,2,1006.6,1007.2,1005.6,1005.6,8
20170401|2016-11-02 11:30,2,1005.7,1005.7,1005.7,1005.7,2
20170401|2016-11-02 12:00,2,1005.5,1005.5,1005.5,1005.5,6
20170401|2016-11-02 13:00,2,1002.3,1002.8,1002.3,1002.8,8
20170401|2016-11-02 13:30,2,1001.6,1001.6,1001.6,1001.6,1
20170401|2016-11-02 14:30,2,996.4,997.5,996.2,997.5,4
20170401|2016-11-02 17:00,3,997.2,997.2,997.2,997.2,1
20170401|2016-11-02 19:00,3,997.2,997.2,997.2,997.2,1
20170401|2016-11-02 20:00,3,997.5,997.5,997.5,997.5,1
20170401|2016-11-02 21:00,3,994.5,994.5,994.5,994.5,1
20170401|2016-11-02 22:00,3,997,997.5,997,997.5,2
20170401|2016-11-02 22:30,3,999.2,999.9,999.2,999.9,3
20170401|2016-11-02 23:30,3,1000,1000,1000,1000,2
20170401|2016-11-03 01:30,3,997.2,997.2,997.2,997.2,2
20170401|2016-11-03 03:00,3,994.5,995.8,993,995.8,5
20170401|2016-11-03 03:30,3,990,990,987.2,987.2,4
20170401|2016-11-03 04:00,3,991.1,991.1,989.6,989.8,7
20170401|2016-11-03 06:00,3,985.6,985.6,981.7,981.9,6
20170401|2016-11-03 06:30,3,981.9,981.9,981.9,981.9,1
20170401|2016-11-03 07:00,3,981.3,983.2,980,983.2,9
20170401|2016-11-03 07:30,3,986.2,986.2,984.6,984.6,2
20170401|2016-11-03 08:00,3,986.9,986.9,986.9,986.9,1
20170401|2016-11-03 08:30,3,989.5,989.5,989.5,989.5,1
20170401|2016-11-03 09:00,3,993.4,993.6,990,990,5
20170401|2016-11-03 09:30,3,991.3,992,991.3,992,3
20170401|2016-11-03 10:00,3,997.5,999,996.3,999,5
20170401|2016-11-03 10:30,3,998.7,1000,998.3,999.4,7
20170401|2016-11-03 11:00,3,998.6,999.9,997.1,998.3,4
20170401|2016-11-03 11:30,3,1000.3,1000.3,997.8,997.8,12
20170401|2016-11-03 13:00,3,1001,1001,1001,1001,2
20170401|2016-11-03 19:30,4,1005.4,1006.2,1005.4,1006.1,4
20170401|2016-11-03 20:00,4,1005,1005,1005,1005,1
20170401|2016-11-03 22:00,4,999.6,999.6,999.6,999.6,1
20170401|2016-11-03 22:30,4,999.1,999.1,999.1,999.1,1
20170401|2016-11-04 02:30,4,995.4,995.4,995.4,995.4,10
20170401|2016-11-04 03:30,4,999.7,1000.1,999.5,1000.1,7
20170401|2016-11-04 07:30,4,1004,1004,1004,1004,1
20170401|2016-11-04 08:00,4,1007.6,1009.2,1005.6,1009.1,58
20170401|2016-11-04 08:30,4,1007.8,1010.2,1007.8,1009.8,23
20170401|2016-11-04 09:00,4,1010.1,1010.7,1009.3,1009.3,6
20170401|2016-11-04 09:30,4,1008.9,1009.6,1008.9,1009.6,6
20170401|2016-11-04 10:00,4,1007.8,1007.8,1007.8,1007.8,1
20170401|2016-11-04 10:30,4,1006.4,1007,1006.4,1007,2
20170401|2016-11-04 11:00,4,1008.4,1008.4,1008.1,1008.1,2
20170401|2016-11-04 12:00,4,1007.1,1008.2,1007.1,1008.2,2
20170401|2016-11-04 13:30,4,1006,1006.2,1005.5,1006.2,3
20170401|2016-11-04 14:00,4,1006.2,1006.3,1006.2,1006.3,2
20170401|2016-11-04 14:30,4,1004,1004,1004,1004,1
20170401|2016-11-04 15:00,4,1003.6,1003.6,1003.2,1003.2,4
20170401|2016-11-06 17:00,7,994.5,997.5,992.6,997.5,7
20170401|2016-11-06 17:30,7,994.9,997.3,994.9,997.3,17
20170401|2016-11-06 18:00,7,997.1,999.4,997.1,998.5,47
20170401|2016-11-06 18:30,7,998.7,1000,998.5,1000,15
20170401|2016-11-06 19:00,7,1000.4,1001.8,1000.2,1001.8,9
20170401|2016-11-06 20:00,7,1000,1000.4,1000,1000.4,6
20170401|2016-11-06 20:30,7,1000.3,1000.3,999.9,999.9,4
20170401|2016-11-06 21:00,7,1000.4,1000.4,1000.4,1000.4,2
20170401|2016-11-06 21:30,7,1001,1001,1000.9,1000.9,2
20170401|2016-11-06 22:00,7,1002.8,1002.8,1002.8,1002.8,2
20170401|2016-11-06 22:30,7,1003.4,1003.4,1000,1000,19
20170401|2016-11-06 23:00,7,1000,1000,1000,1000,8
20170401|2016-11-06 23:30,7,1000.2,1001.8,1000,1001,14
20170401|2016-11-07 01:30,7,1000.3,1001.3,1000.3,1001.3,4
20170401|2016-11-07 04:00,7,994.5,994.5,994.5,994.5,1
20170401|2016-11-07 05:00,7,999.3,999.3,999.3,999.3,1
20170401|2016-11-07 07:00,7,1001.8,1004.8,1001.2,1004.8,23
20170401|2016-11-07 07:30,7,1003.5,1003.5,1003.3,1003.3,3
20170401|2016-11-07 08:00,7,1000.3,1004,1000.3,1004,12
20170401|2016-11-07 08:30,7,1004.2,1006,1004.2,1005.3,3
20170401|2016-11-07 09:00,7,1003.8,1003.8,1000.4,1000.5,7
20170401|2016-11-07 09:30,7,995.9,997.2,995.9,997.2,2
20170401|2016-11-07 10:00,7,1000.5,1002.3,1000.5,1002.3,3
20170401|2016-11-07 10:30,7,1000.4,1003.7,1000.4,1003.7,3
20170401|2016-11-07 11:00,7,1004.1,1004.1,1004.1,1004.1,1
20170401|2016-11-07 11:30,7,1005.2,1007.5,1005.2,1007.4,7
20170401|2016-11-07 12:00,7,1005.4,1005.4,1004.9,1004.9,2
20170401|2016-11-07 14:30,7,1006,1006,1006,1006,2
20170401|2016-11-07 17:30,8,1006.7,1006.7,1005.8,1005.8,8
20170401|2016-11-07 19:00,8,1003.8,1003.8,1003.8,1003.8,2
20170401|2016-11-07 19:30,8,1006,1006.2,1006,1006.2,2
20170401|2016-11-07 21:30,8,1007.2,1007.2,1007.2,1007.2,1
20170401|2016-11-08 00:30,8,1009.9,1011.7,1009.9,1011.7,7
20170401|2016-11-08 01:30,8,1010.1,1010.2,1009.7,1010.2,4
20170401|2016-11-08 02:30,8,1012.5,1013.7,1012.5,1013.7,5
20170401|2016-11-08 04:30,8,1011.5,1011.5,1011.5,1011.5,1
20170401|2016-11-08 05:30,8,1012.1,1012.1,1012.1,1012.1,1
20170401|2016-11-08 06:00,8,1004.6,1006.7,1004.6,1006.7,3
20170401|2016-11-08 06:30,8,1004.6,1004.6,1004,1004,2
20170401|2016-11-08 07:00,8,1008.3,1008.3,1008.3,1008.3,1
20170401|2016-11-08 07:30,8,1010.7,1011.1,1010.6,1011.1,3
20170401|2016-11-08 08:00,8,1010.7,1011.4,1010.7,1011.4,2
20170401|2016-11-08 08:30,8,1010.9,1014.2,1010.9,1014.2,4
20170401|2016-11-08 09:00,8,1015.5,1017.5,1015.5,1017.5,3
20170401|2016-11-08 09:30,8,1018,1020.5,1014.5,1014.7,18
20170401|2016-11-08 10:00,8,1016.7,1018.1,1015.6,1015.6,4
20170401|2016-11-08 10:30,8,1016,1016,1011.7,1011.8,8
20170401|2016-11-08 11:00,8,1013.8,1015.3,1013.8,1015.3,2
20170401|2016-11-08 11:30,8,1016.2,1016.2,1012.5,1012.5,4
20170401|2016-11-08 12:00,8,1010.6,1010.6,1010.6,1010.6,2
20170401|2016-11-08 12:30,8,1009.1,1009.1,1007.2,1007.2,5
20170401|2016-11-08 13:00,8,1009,1010.5,1009,1010.5,4
20170401|2016-11-08 13:30,8,1010.2,1010.2,1010.2,1010.2,2
20170401|2016-11-08 14:30,8,1007.9,1007.9,1007.9,1007.9,2
20170401|2016-11-08 18:00,9,1008.9,1012.8,1008.4,1012.8,12
20170401|2016-11-08 18:30,9,1012.3,1013.8,1007.3,1007.3,16
20170401|2016-11-08 19:00,9,1007.8,1011.1,1007.8,1011.1,18
20170401|2016-11-08 19:30,9,1015.7,1016.9,1015.6,1016.7,8
20170401|2016-11-08 20:00,9,1018.4,1021,1015.7,1017.1,43
20170401|2016-11-08 20:30,9,1017.1,1019.3,1009.8,1009.8,9
20170401|2016-11-08 21:00,9,1011,1019.9,1011,1019.9,52
20170401|2016-11-08 21:30,9,1016.1,1019,1010.9,1012,15
20170401|2016-11-08 22:00,9,1011.6,1015.1,1011.4,1015.1,4
20170401|2016-11-08 22:30,9,1016.2,1024.8,1016.2,1024.8,33
20170401|2016-11-08 23:00,9,1025,1026.4,1020,1020.9,27
20170401|2016-11-08 23:30,9,1022.1,1022.8,1022.1,1022.8,5
20170401|2016-11-09 00:00,9,1022.7,1022.7,1016.1,1016.1,9
20170401|2016-11-09 00:30,9,1018,1018.8,1017.1,1017.1,7
20170401|2016-11-09 01:00,9,1018.5,1018.7,1014.9,1018.7,48
20170401|2016-11-09 01:30,9,1018.9,1019.4,1018.9,1019.4,4
20170401|2016-11-09 02:00,9,1012.5,1012.9,1007.4,1012.9,16
20170401|2016-11-09 02:30,9,1014.1,1014.1,1014.1,1014.1,2
20170401|2016-11-09 03:00,9,1010.5,1010.5,1010.5,1010.5,2
20170401|2016-11-09 03:30,9,1006.3,1006.3,1006.3,1006.3,1
20170401|2016-11-09 04:00,9,1011.2,1011.2,1011.2,1011.2,2
20170401|2016-11-09 04:30,9,1010.5,1010.7,1010.5,1010.7,2
20170401|2016-11-09 05:00,9,1014.8,1014.8,1014.8,1014.8,1
20170401|2016-11-09 06:00,9,1014.6,1014.6,1014.6,1014.6,2
20170401|2016-11-09 07:00,9,1013.4,1020.9,1013.3,1020.2,12
20170401|2016-11-09 07:30,9,1021.8,1021.8,1021.7,1021.7,4
20170401|2016-11-09 08:00,9,1025,1025,1025,1025,1
20170401|2016-11-09 08:30,9,1025.7,1025.7,1016,1016.2,13
20170401|2016-11-09 09:00,9,1009,1012.1,1008.9,1011.8,9
20170401|2016-11-09 09:30,9,1010.1,1011.9,1010,1011.9,9
20170401|2016-11-09 10:00,9,1017.8,1017.9,1013.9,1015.7,6
20170401|2016-11-09 10:30,9,1017.1,1017.2,1015,1015,6
20170401|2016-11-09 11:00,9,1014.4,1014.4,1011,1011,2
20170401|2016-11-09 11:30,9,1013,1013,1007.2,1007.2,5
20170401|2016-11-09 12:00,9,1007.3,1007.7,1005.4,1005.4,4
20170401|2016-11-09 13:00,9,1003,1003,1003,1003,2
20170401|2016-11-09 13:30,9,1000,1000,1000,1000,1
20170401|2016-11-09 14:00,9,1003,1003.8,1002.3,1003.8,4
20170401|2016-11-09 14:30,9,1005.5,1006.1,1005.5,1006.1,4
20170401|2016-11-09 15:30,9,1005.3,1005.4,1005.3,1005.4,2
20170401|2016-11-09 19:30,10,1009.5,1009.5,1009.5,1009.5,1
20170401|2016-11-09 20:00,10,1008,1008,1008,1008,2
20170401|2016-11-09 23:30,10,1004,1004,1004,1004,2
20170401|2016-11-10 00:00,10,1002.7,1002.7,1002.7,1002.7,2
20170401|2016-11-10 00:30,10,1003.5,1003.5,1003.5,1003.5,3
20170401|2016-11-10 02:00,10,1008.8,1008.8,1008.8,1008.8,1
20170401|2016-11-10 02:30,10,1010.6,1010.6,1010.6,1010.6,1
20170401|2016-11-10 03:00,10,1004.7,1004.7,1004.7,1004.7,1
20170401|2016-11-10 04:00,10,998,998,998,998,3
20170401|2016-11-10 04:30,10,998.5,998.5,998.5,998.5,1
20170401|2016-11-10 05:30,10,998,998,998,998,2
20170401|2016-11-10 06:00,10,994,994,990,990,4
20170401|2016-11-10 06:30,10,988,992.4,988,992.4,4
20170401|2016-11-10 07:00,10,992.3,992.8,986.4,986.4,21
20170401|2016-11-10 07:30,10,988.7,990.3,988.7,988.7,3
20170401|2016-11-10 08:00,10,989.7,990.3,988.5,988.5,8
20170401|2016-11-10 08:30,10,988.1,988.1,977.8,979.5,29
20170401|2016-11-10 09:00,10,980.4,983.4,980.1,983.3,11
20170401|2016-11-10 09:30,10,980.2,983,979.6,982.4,17
20170401|2016-11-10 10:30,10,981.7,982.7,980.7,980.7,6
20170401|2016-11-10 11:00,10,987.2,989.7,987.2,989.7,4
20170401|2016-11-10 11:30,10,986.5,986.5,985.6,985.6,3
20170401|2016-11-10 12:00,10,986.8,987.5,984.4,984.4,63
20170401|2016-11-10 12:30,10,983.9,983.9,982.7,982.7,3
20170401|2016-11-10 13:00,10,983,983.7,982.9,983.7,5
20170401|2016-11-10 13:30,10,982,982,982,982,1
20170401|2016-11-10 14:00,10,982.2,982.2,982.2,982.2,1
20170401|2016-11-10 14:30,10,979.3,979.3,979.3,979.3,2
20170401|2016-11-10 18:00,11,983.9,985.6,982.2,982.2,12
20170401|2016-11-10 18:30,11,983.1,983.1,982.5,982.5,4
20170401|2016-11-10 19:00,11,983.9,984.2,983,983,7
20170401|2016-11-10 19:30,11,979.4,979.4,973,973,6
20170401|2016-11-10 20:00,11,972.7,972.7,970,970.2,6
20170401|2016-11-10 20:30,11,975.6,976.1,975.4,976.1,5
20170401|2016-11-10 21:00,11,975.9,975.9,975.9,975.9,1
20170401|2016-11-10 21:30,11,975.4,975.4,975.4,975.4,1
20170401|2016-11-10 22:00,11,976.9,976.9,976.9,976.9,1
20170401|2016-11-10 22:30,11,979.2,979.2,979.2,979.2,1
20170401|2016-11-10 23:30,11,980,980,979.9,979.9,2
20170401|2016-11-11 00:00,11,981.5,981.5,981.5,981.5,1
20170401|2016-11-11 01:30,11,983.6,983.6,983.6,983.6,1
20170401|2016-11-11 02:00,11,973.8,974.8,973.8,974.8,3
20170401|2016-11-11 02:30,11,972.9,974,971.7,971.7,3
20170401|2016-11-11 03:00,11,973.8,974.3,972.5,974.3,5
20170401|2016-11-11 05:00,11,979.2,979.7,979.2,979.2,15
20170401|2016-11-11 05:30,11,977.2,980,976.5,980,13
20170401|2016-11-11 07:00,11,983.1,984.9,982.9,984.9,22
20170401|2016-11-11 07:30,11,987.7,988.4,985,985,4
20170401|2016-11-11 08:00,11,980.5,980.5,972.1,972.1,19
20170401|2016-11-11 08:30,11,972.3,972.3,957,957,36
20170401|2016-11-11 09:00,11,956.7,962.3,955.7,959.1,12
20170401|2016-11-11 09:30,11,959.5,961.3,956.9,956.9,5
20170401|2016-11-11 10:00,11,956.7,957,946.3,946.3,25
20170401|2016-11-11 10:30,11,947.5,952,947.5,951.8,25
20170401|2016-11-11 11:00,11,950.8,950.8,950.8,950.8,1
20170401|2016-11-11 11:30,11,950.9,950.9,950.3,950.3,3
20170401|2016-11-11 12:00,11,947.5,947.5,945,946.7,22
20170401|2016-11-11 12:30,11,941.8,942.9,940,942.7,31
20170401|2016-11-11 13:00,11,945.3,945.3,945.3,945.3,1
20170401|2016-11-11 14:00,11,945.3,945.3,945.3,945.3,1
20170401|2016-11-11 15:30,11,948.2,948.2,948.2,948.2,1
20170401|2016-11-13 17:30,14,950.4,951.4,950.4,951.4,4
20170401|2016-11-13 18:00,14,952.9,952.9,952.5,952.5,3
20170401|2016-11-13 18:30,14,947.8,947.8,947.8,947.8,2
20170401|2016-11-13 19:00,14,947.5,947.9,943.3,943.3,12
20170401|2016-11-13 20:00,14,944.5,944.5,944.5,944.5,1
20170401|2016-11-13 22:30,14,944,944.5,942.9,942.9,6
20170401|2016-11-13 23:30,14,941.5,941.5,941.5,941.5,5
20170401|2016-11-14 01:00,14,952.5,953.9,952.5,953.9,7
20170401|2016-11-14 02:00,14,948.1,948.1,948.1,948.1,1
20170401|2016-11-14 02:30,14,945.9,945.9,945.9,945.9,2
20170401|2016-11-14 03:00,14,946.6,946.6,945,945,13
20170401|2016-11-14 03:30,14,945,945,945,945,1
20170401|2016-11-14 04:00,14,942,943.9,942,943.9,3
20170401|2016-11-14 04:30,14,943.3,943.3,943.3,943.3,1
20170401|2016-11-14 05:00,14,944.6,944.6,943.7,943.7,2
20170401|2016-11-14 05:30,14,943.7,943.7,943.7,943.7,1
20170401|2016-11-14 07:00,14,948,951.2,948,951.2,2
20170401|2016-11-14 07:30,14,952,952,946.2,946.2,5
20170401|2016-11-14 08:00,14,942.4,942.4,936.7,936.7,9
20170401|2016-11-14 08:30,14,937,937,934.4,934.4,14
20170401|2016-11-14 09:00,14,935.2,936.7,935.2,936,6
20170401|2016-11-14 09:30,14,937.7,937.7,933.2,933.2,9
20170401|2016-11-14 10:00,14,932.5,932.9,927.7,930.9,19
20170401|2016-11-14 10:30,14,930.7,930.8,928.4,930.8,6
20170401|2016-11-14 11:00,14,932.2,932.6,932,932,8
20170401|2016-11-14 11:30,14,937.1,937.1,937.1,937.1,1
20170401|2016-11-14 12:00,14,937.7,937.7,937.7,937.7,1
20170401|2016-11-14 12:30,14,937.7,939.5,937.7,939.5,2
20170401|2016-11-14 13:30,14,935.2,935.2,933.3,933.3,12
20170401|2016-11-14 15:00,14,936.5,936.5,936.5,936.5,1
20170401|2016-11-14 15:30,14,937.1,937.1,937.1,937.1,1
20170401|2016-11-14 17:30,15,939.6,939.6,939.6,939.6,2
20170401|2016-11-14 18:00,15,943,947.5,943,947.5,4
20170401|2016-11-14 19:00,15,950,951.7,950,951.7,2
20170401|2016-11-14 19:30,15,949.6,950,949.4,950,6
20170401|2016-11-14 20:00,15,945.7,945.7,945.7,945.7,1
20170401|2016-11-14 21:00,15,946.3,946.9,946.2,946.9,9
20170401|2016-11-14 21:30,15,948.8,948.8,948.8,948.8,2
20170401|2016-11-14 23:00,15,949.4,949.4,949.4,949.4,1
20170401|2016-11-14 23:30,15,947.6,947.6,947.6,947.6,1
20170401|2016-11-15 01:00,15,944.5,946.1,944.5,946.1,8
20170401|2016-11-15 01:30,15,942.8,942.8,942.8,942.8,1
20170401|2016-11-15 02:00,15,948.7,949.1,948.5,948.5,5
20170401|2016-11-15 02:30,15,951,951,951,951,1
20170401|2016-11-15 04:00,15,946.8,947.5,946.8,947.5,3
20170401|2016-11-15 04:30,15,945.9,945.9,945.9,945.9,1
20170401|2016-11-15 05:00,15,945,945,945,945,1
20170401|2016-11-15 05:30,15,947,947,947,947,1
20170401|2016-11-15 06:00,15,945.7,945.7,945.7,945.7,5
20170401|2016-11-15 06:30,15,945,946.5,945,945.7,10
20170401|2016-11-15 07:00,15,945.7,945.7,942.8,942.8,3
20170401|2016-11-15 07:30,15,941,941.8,939.6,940.1,15
20170401|2016-11-15 08:00,15,938,938.5,935.1,935.1,26
20170401|2016-11-15 08:30,15,934,941.2,934,940.5,11
20170401|2016-11-15 09:00,15,940.5,943.8,940.3,940.3,5
20170401|2016-11-15 09:30,15,940.3,944.9,940.3,944.3,9
20170401|2016-11-15 10:00,15,942.7,942.7,942.7,942.7,1
20170401|2016-11-15 10:30,15,939.5,939.5,938.4,938.4,6
20170401|2016-11-15 11:00,15,936.6,936.6,936.6,936.6,4
20170401|2016-11-15 11:30,15,935.6,938,935.6,938,5
20170401|2016-11-15 12:00,15,937.6,937.6,937.6,937.6,1
20170401|2016-11-15 12:30,15,938.6,938.6,938.6,938.6,1
20170401|2016-11-15 13:00,15,938.6,938.8,938.5,938.8,4
20170401|2016-11-15 13:30,15,939,939.6,939,939.6,2
20170401|2016-11-15 14:30,15,941,942,941,942,7
20170401|2016-11-15 15:30,15,941.5,942,941.5,942,2
20170401|2016-11-15 17:00,16,942.6,942.6,942.6,942.6,1
20170401|2016-11-15 17:30,16,943.6,945.5,943.2,945.5,8
20170401|2016-11-15 18:00,16,947.5,948.5,947.4,948.5,4
20170401|2016-11-15 18:30,16,946.7,946.7,945.3,945.3,2
20170401|2016-11-15 20:00,16,947.6,947.7,947.3,947.3,6
20170401|2016-11-15 21:00,16,945.4,945.4,944.5,944.5,4
20170401|2016-11-15 21:30,16,944.7,944.7,944.7,944.7,1
20170401|2016-11-15 22:30,16,942.6,942.6,942.6,942.6,1
20170401|2016-11-16 00:30,16,942.6,942.6,942.6,942.6,1
20170401|2016-11-16 01:00,16,942.3,942.3,938.6,938.6,4
20170401|2016-11-16 01:30,16,938.8,938.8,937.4,938.5,5
20170401|2016-11-16 02:30,16,939.1,939.1,939.1,939.1,2
20170401|2016-11-16 03:00,16,941.1,941.1,940.8,940.8,15
20170401|2016-11-16 04:00,16,937.3,938,935.3,935.3,8
20170401|2016-11-16 04:30,16,934.4,934.6,934,934,4
20170401|2016-11-16 05:30,16,933,933,933,933,2
20170401|2016-11-16 06:00,16,931.4,933.1,930.4,933.1,13
20170401|2016-11-16 06:30,16,937.8,937.8,937.8,937.8,2
20170401|2016-11-16 07:00,16,935.5,940,934.6,940,7
20170401|2016-11-16 07:30,16,941.5,945,941.5,944.7,13
20170401|2016-11-16 08:00,16,943.4,944.5,942.4,944.5,4
20170401|2016-11-16 08:30,16,941.1,941.1,941.1,941.1,1
20170401|2016-11-16 09:00,16,943,945.1,943,945.1,9
20170401|2016-11-16 09:30,16,941.6,943.3,941.6,943.3,3
20170401|2016-11-16 10:00,16,946.7,946.7,945,945,6
20170401|2016-11-16 10:30,16,947.3,947.3,947.3,947.3,1
20170401|2016-11-16 11:00,16,950.6,952.5,949.5,949.5,6
20170401|2016-11-16 12:00,16,950,950,947.5,947.5,9
20170401|2016-11-16 12:30,16,947.8,949.1,947.8,949.1,4
20170401|2016-11-16 13:00,16,947.5,947.5,947.5,947.5,2
20170401|2016-11-16 13:30,16,947.8,948,947.8,948,5
20170401|2016-11-16 14:00,16,949.6,949.6,949.6,949.6,1
20170401|2016-11-16 14:30,16,949.9,949.9,949.9,949.9,1
20170401|2016-11-16 17:00,17,949,950.1,949,950.1,2
20170401|2016-11-16 17:30,17,950.7,950.7,950.7,950.7,1
20170401|2016-11-16 18:00,17,947.3,947.4,946.1,946.1,12
20170401|2016-11-16 19:00,17,947.3,947.3,946.6,946.6,3
20170401|2016-11-16 19:30,17,949.5,949.5,949.5,949.5,1
20170401|2016-11-16 20:00,17,950,950,950,950,1
20170401|2016-11-16 20:30,17,951,951,951,951,1
20170401|2016-11-16 21:00,17,951,951.1,951,951.1,4
20170401|2016-11-16 21:30,17,948.5,948.6,948.5,948.6,3
20170401|2016-11-16 22:00,17,948.7,948.7,948.7,948.7,12
20170401|2016-11-16 22:30,17,946.4,946.4,946.4,946.4,2
20170401|2016-11-16 23:30,17,948,948.1,948,948.1,5
20170401|2016-11-17 00:30,17,945.5,946.5,945.5,946.5,3
20170401|2016-11-17 01:00,17,944.3,944.3,944.3,944.3,4
20170401|2016-11-17 02:30,17,950.5,950.5,950.5,950.5,1
20170401|2016-11-17 04:00,17,946.2,947.9,946.2,947.3,3
20170401|2016-11-17 05:00,17,949.8,949.8,949.8,949.8,1
20170401|2016-11-17 07:00,17,944.3,944.3,942.3,942.3,8
20170401|2016-11-17 07:30,17,940.8,940.8,940.8,940.8,1
20170401|2016-11-17 08:00,17,943.4,943.4,943.4,943.4,1
20170401|2016-11-17 08:30,17,944,946,943.4,943.4,13
20170401|2016-11-17 09:00,17,947.9,947.9,947.9,947.9,1
20170401|2016-11-17 09:30,17,947.2,950.9,945.3,950.9,12
20170401|2016-11-17 10:00,17,954.4,955.1,952.4,953.3,17
20170401|2016-11-17 10:30,17,952.4,952.4,952.3,952.3,2
20170401|2016-11-17 11:00,17,951.5,953.3,951.5,953.3,6
20170401|2016-11-17 11:30,17,950,950,950,950,1
20170401|2016-11-17 12:00,17,945.5,946.3,945.5,946,8
20170401|2016-11-17 12:30,17,943,943.7,940.7,940.7,9
20170401|2016-11-17 13:00,17,940.8,941.8,940.8,941.8,5
20170401|2016-11-17 14:00,17,938,938,936.8,936.9,14
20170401|2016-11-17 14:30,17,938,939.8,938,939.8,7
20170401|2016-11-17 17:30,18,935.3,935.3,935,935,5
20170401|2016-11-17 18:00,18,933.3,934,932,932,9
20170401|2016-11-17 18:30,18,932,933.2,931,933.2,15
20170401|2016-11-17 19:00,18,933.7,933.7,931.3,931.9,10
20170401|2016-11-17 19:30,18,930.4,930.4,928,928.4,10
20170401|2016-11-17 21:00,18,929.3,929.7,928.9,928.9,17
20170401|2016-11-17 21:30,18,930,930.4,930,930.4,10
20170401|2016-11-17 22:00,18,931.9,931.9,931.9,931.9,2
20170401|2016-11-17 22:30,18,931.9,933.9,931.9,933.9,3
20170401|2016-11-18 00:30,18,932.7,933.3,932.7,933.3,11
20170401|2016-11-18 01:30,18,935,935,933,933,10
20170401|2016-11-18 02:00,18,931.9,931.9,931.9,931.9,1
20170401|2016-11-18 02:30,18,931,931,931,931,5
20170401|2016-11-18 03:30,18,930.5,930.5,930.5,930.5,2
20170401|2016-11-18 04:30,18,930.5,930.5,930.5,930.5,4
20170401|2016-11-18 05:00,18,929.9,930.5,929.5,929.5,10
20170401|2016-11-18 05:30,18,930.5,930.5,930.5,930.5,1
20170401|2016-11-18 06:00,18,931.8,931.8,931.8,931.8,1
20170401|2016-11-18 06:30,18,931.6,931.6,930,930,12
20170401|2016-11-18 07:00,18,934.2,937.1,933.9,937,21
20170401|2016-11-18 07:30,18,936.7,936.7,929.4,929.7,7
20170401|2016-11-18 08:00,18,929.1,929.1,922.8,925.5,33
20170401|2016-11-18 08:30,18,924.9,929.8,924.9,929.5,7
20170401|2016-11-18 09:00,18,927.7,928.7,922,922,11
20170401|2016-11-18 09:30,18,923.2,923.7,919.8,919.9,12
20170401|2016-11-18 10:00,18,919.6,921.9,919.6,920.6,15
20170401|2016-11-18 10:30,18,921.8,924.9,921.8,924.9,4
20170401|2016-11-18 11:00,18,924.9,926.6,924.9,925.3,5
20170401|2016-11-18 11:30,18,924.2,924.2,924,924,3
20170401|2016-11-18 12:00,18,924,926.5,924,925.8,52
20170401|2016-11-18 14:30,18,923.6,924,923.2,924,4
20170401|2016-11-18 15:30,18,925.4,925.5,925.4,925.5,5
20170401|2016-11-20 17:00,21,927,927,927,927,1
20170401|2016-11-20 17:30,21,925.5,925.5,925.5,925.5,1
20170401|2016-11-20 18:00,21,924,927.9,924,927.4,7
20170401|2016-11-20 18:30,21,926.8,928.6,926.8,928.6,3
20170401|2016-11-20 19:30,21,927.9,927.9,927.9,927.9,1
20170401|2016-11-20 20:30,21,927.2,927.2,927.2,927.2,1
20170401|2016-11-20 22:00,21,927.8,927.8,927.8,927.8,4
20170401|2016-11-20 22:30,21,927.7,928.8,927.7,928.8,2
20170401|2016-11-20 23:00,21,931,931,931,931,1
20170401|2016-11-20 23:30,21,932.5,932.5,932.5,932.5,1
20170401|2016-11-21 00:00,21,933.4,933.4,933.4,933.4,1
20170401|2016-11-21 00:30,21,933.4,933.4,933.4,933.4,1
20170401|2016-11-21 01:30,21,933.9,933.9,933.9,933.9,1
20170401|2016-11-21 02:00,21,936,937.4,936,937.4,13
20170401|2016-11-21 02:30,21,936.5,936.5,936.1,936.1,9
20170401|2016-11-21 03:30,21,934.5,934.5,934.5,934.5,1
20170401|2016-11-21 06:00,21,933.5,933.5,932.5,932.5,3
20170401|2016-11-21 06:30,21,934.2,934.3,934.2,934.3,5
20170401|2016-11-21 07:00,21,933.5,933.5,929.5,929.5,2
20170401|2016-11-21 07:30,21,935.3,937,935.3,936.2,11
20170401|2016-11-21 08:00,21,934.5,934.5,933.5,933.5,2
20170401|2016-11-21 08:30,21,933.8,938.8,933.8,937.6,11
20170401|2016-11-21 09:00,21,937,939.3,937,939.3,6
20170401|2016-11-21 09:30,21,937.4,938,935.5,935.5,7
20170401|2016-11-21 10:00,21,936,936,933.5,933.5,5
20170401|2016-11-21 10:30,21,932.2,932.6,932,932.5,5
20170401|2016-11-21 11:00,21,938.3,943.3,938.3,942.7,52
20170401|2016-11-21 11:30,21,943.7,944.7,943.7,944.4,4
20170401|2016-11-21 12:00,21,939.5,939.5,935.5,938.5,13
20170401|2016-11-21 12:30,21,938.5,938.5,938.5,938.5,1
20170401|2016-11-21 13:00,21,938.8,941.7,938.8,941.7,9
20170401|2016-11-21 13:30,21,940.8,941.3,940.8,941.2,22
20170401|2016-11-21 14:00,21,941.9,941.9,941.6,941.6,2
20170401|2016-11-21 14:30,21,941.2,941.2,941.2,941.2,2
20170401|2016-11-21 15:00,21,942.5,942.5,942.5,942.5,1
20170401|2016-11-21 17:00,22,943.5,943.7,943.1,943.7,3
20170401|2016-11-21 18:00,22,945,948.7,945,948.7,5
20170401|2016-11-21 18:30,22,948.6,948.7,947.9,947.9,15
20170401|2016-11-21 19:00,22,949.3,949.3,949.3,949.3,2
20170401|2016-11-21 19:30,22,950.6,951.3,950.6,950.8,6
20170401|2016-11-21 20:00,22,949.5,949.5,949.1,949.1,3
20170401|2016-11-21 21:00,22,950.4,950.6,950.4,950.6,2
20170401|2016-11-21 21:30,22,950.8,950.8,950.8,950.8,2
20170401|2016-11-21 22:00,22,952.2,952.2,952.2,952.2,1
20170401|2016-11-21 22:30,22,953.2,953.2,953.2,953.2,1
20170401|2016-11-21 23:00,22,952.5,952.5,951.8,951.8,2
20170401|2016-11-21 23:30,22,952.9,952.9,951.6,951.6,2
20170401|2016-11-22 00:00,22,952.6,952.7,952.6,952.7,3
20170401|2016-11-22 00:30,22,949.5,949.5,949.5,949.5,1
20170401|2016-11-22 01:00,22,950,950,947.5,947.5,6
20170401|2016-11-22 02:00,22,952,952,952,952,6
20170401|2016-11-22 02:30,22,952,952,952,952,94
20170401|2016-11-22 03:00,22,952.8,954.3,952.1,954.3,3
20170401|2016-11-22 03:30,22,952,952,951,951,6
20170401|2016-11-22 04:30,22,951.1,951.2,950.4,950.4,6
20170401|2016-11-22 05:00,22,949.8,950.8,949.8,950.6,9
20170401|2016-11-22 05:30,22,951.2,951.6,950,951.1,12
20170401|2016-11-22 06:00,22,950.5,950.5,948.3,948.3,12
20170401|2016-11-22 06:30,22,948.7,948.9,948,948,4
20170401|2016-11-22 07:00,22,945,945,944.3,944.3,4
20170401|2016-11-22 07:30,22,944.7,945.2,944.5,945.2,12
20170401|2016-11-22 08:00,22,946.3,948.2,946.3,947.2,154
20170401|2016-11-22 08:30,22,948.3,949.2,943.6,943.6,71
20170401|2016-11-22 09:00,22,942.9,942.9,937.7,939,23
20170401|2016-11-22 09:30,22,939.9,944.2,937.8,944.2,15
20170401|2016-11-22 10:00,22,944,945.4,944,944.6,9
20170401|2016-11-22 10:30,22,944.4,947.6,944.4,947.6,69
20170401|2016-11-22 11:00,22,950,951.5,948.7,948.7,8
20170401|2016-11-22 11:30,22,948.2,948.2,947.6,947.6,4
20170401|2016-11-22 12:00,22,946.7,946.7,944.5,944.5,15
20170401|2016-11-22 12:30,22,946,946,946,946,3
20170401|2016-11-22 13:00,22,943.8,943.8,943.8,943.8,2
20170401|2016-11-22 13:30,22,944,944.1,944,944,4
20170401|2016-11-22 14:00,22,944.4,944.4,944.2,944.2,2
20170401|2016-11-22 14:30,22,944.7,944.7,944.7,944.7,1
20170401|2016-11-22 15:00,22,945.4,945.4,945.4,945.4,1
20170401|2016-11-22 15:30,22,944.5,944.5,944.5,944.5,1
20170401|2016-11-22 18:30,23,944.4,944.4,944.4,944.4,1
20170401|2016-11-22 20:30,23,949.5,949.6,949.5,949.6,4
20170401|2016-11-22 22:00,23,948.6,948.6,947.5,947.5,3
20170401|2016-11-23 01:00,23,947,947,947,947,1
20170401|2016-11-23 01:30,23,947.6,947.6,947.6,947.6,1
20170401|2016-11-23 02:00,23,945.4,945.4,945.4,945.4,1
20170401|2016-11-23 02:30,23,943.9,943.9,943.9,943.9,2
20170401|2016-11-23 03:30,23,944.6,944.6,944,944,4
20170401|2016-11-23 04:00,23,944.1,944.1,944.1,944.1,1
20170401|2016-11-23 05:00,23,944.8,944.8,944,944,11
20170401|2016-11-23 06:00,23,941.8,941.8,941.6,941.6,2
20170401|2016-11-23 07:00,23,938,938.2,937,938.2,4
20170401|2016-11-23 07:30,23,934.5,935,932.1,932.1,32
20170401|2016-11-23 08:00,23,930.5,930.5,924.1,930.2,57
20170401|2016-11-23 08:30,23,929.9,930.2,927.1,928.1,14
20170401|2016-11-23 09:00,23,927.7,928.7,923.5,923.9,24
20170401|2016-11-23 09:30,23,922.6,929.4,922.6,928.9,27
20170401|2016-11-23 10:00,23,930.4,933,929.2,929.4,29
20170401|2016-11-23 10:30,23,929.2,931.9,929.2,930.7,12
20170401|2016-11-23 11:00,23,929.1,933.4,928.2,932.8,16
20170401|2016-11-23 11:30,23,933.1,935.7,931.9,933.6,18
20170401|2016-11-23 12:00,23,933,935,933,933.9,20
20170401|2016-11-23 13:00,23,934.1,934.1,934,934,2
20170401|2016-11-23 13:30,23,933.7,935.4,933.7,935.4,5
20170401|2016-11-23 18:00,25,931.1,931.1,931.1,931.1,1
20170401|2016-11-23 18:30,25,928.4,928.4,928.4,928.4,1
20170401|2016-11-23 19:30,25,930,930,930,930,13
20170401|2016-11-23 20:00,25,929.3,929.4,929.3,929.4,3
20170401|2016-11-23 21:00,25,925.5,926.5,923.5,925.1,17
20170401|2016-11-23 22:00,25,925.6,925.6,925.6,925.6,2
20170401|2016-11-24 00:30,25,926.5,926.5,926.5,926.5,1
20170401|2016-11-24 01:00,25,926.2,926.7,926.2,926.7,2
20170401|2016-11-24 01:30,25,925.2,925.2,923.2,923.2,9
20170401|2016-11-24 02:00,25,923,923,919.9,919.9,16
20170401|2016-11-24 02:30,25,921.9,922.2,921.9,922.2,3
20170401|2016-11-24 03:00,25,924.5,924.5,924.5,924.5,1
20170401|2016-11-24 03:30,25,923,923,922.1,922.1,4
20170401|2016-11-24 04:00,25,921.7,922,921.7,922,7
20170401|2016-11-24 05:00,25,921.6,921.6,921.6,921.6,2
20170401|2016-11-24 05:30,25,924,924,924,924,2
20170401|2016-11-24 06:00,25,924,924,924,924,1
20170401|2016-11-24 06:30,25,921.9,922.8,921.9,922.8,3
20170401|2016-11-24 07:00,25,920.6,920.7,919.8,919.8,3
20170401|2016-11-24 07:30,25,922.7,924.4,922.7,924.4,2
20170401|2016-11-24 08:00,25,923.7,923.7,921.2,921.8,97
20170401|2016-11-24 08:30,25,922.6,922.6,922.5,922.5,13
20170401|2016-11-24 09:00,25,926.3,926.3,924.9,925,34
20170401|2016-11-24 09:30,25,925.6,925.6,924.5,924.5,37
20170401|2016-11-24 10:00,25,924.5,925.5,924.5,925.5,21
20170401|2016-11-24 10:30,25,923.1,923.1,923.1,923.1,1
20170401|2016-11-24 11:00,25,921.1,921.1,919.2,919.2,4
20170401|2016-11-24 11:30,25,919,919,916.3,917.8,12
20170401|2016-11-24 17:00,25,917.8,919.9,917.8,919.9,4
20170401|2016-11-24 17:30,25,920.3,920.8,920.3,920.8,3
20170401|2016-11-24 18:00,25,918.1,918.1,918.1,918.1,1
20170401|2016-11-24 18:30,25,917.5,917.8,916.9,917.8,16
20170401|2016-11-24 19:00,25,915,915,910.5,911.7,18
20170401|2016-11-24 20:00,25,912.2,912.4,911.6,912,16
20170401|2016-11-24 20:30,25,912.9,913.2,912.9,913.2,7
20170401|2016-11-24 21:00,25,912.4,914,912.1,914,12
20170401|2016-11-24 22:00,25,913.2,913.2,913.2,913.2,1
20170401|2016-11-24 23:30,25,913.3,913.6,913.3,913.3,5
20170401|2016-11-25 00:00,25,913.3,914,913.3,913.9,7
20170401|2016-11-25 01:00,25,917.5,918.5,917.5,918.5,3
20170401|2016-11-25 02:00,25,916,920.8,916,920.8,6
20170401|2016-11-25 02:30,25,923.2,923.6,923.2,923.6,6
20170401|2016-11-25 03:30,25,919.5,919.5,919.5,919.5,1
20170401|2016-11-25 04:00,25,918.2,918.2,917,917,4
20170401|2016-11-25 04:30,25,917.5,917.5,916.9,917,5
20170401|2016-11-25 05:00,25,917.2,917.6,915.6,915.8,28
20170401|2016-11-25 05:30,25,914.5,914.5,913.1,913.3,14
20170401|2016-11-25 06:00,25,913.3,915.4,913.3,914.7,10
20170401|2016-11-25 06:30,25,913,913,913,913,2
20170401|2016-11-25 07:00,25,911.9,914.7,911.6,914.7,6
20170401|2016-11-25 07:30,25,912,913,912,913,3
20170401|2016-11-25 08:00,25,912.7,919.1,912.7,918.9,8
20170401|2016-11-25 08:30,25,917.2,917.2,916.4,916.4,3
20170401|2016-11-25 09:00,25,913.7,913.7,910.3,910.5,40
20170401|2016-11-25 09:30,25,911.3,915.9,911.3,913.2,23
20170401|2016-11-25 10:00,25,913.9,913.9,911.4,913.6,17
20170401|2016-11-25 10:30,25,911.4,913,911.4,913,8
20170401|2016-11-25 11:00,25,913.3,913.3,910,910,25
20170401|2016-11-25 11:30,25,909.3,911.6,908.7,910.1,18
20170401|2016-11-25 12:00,25,910.1,910.8,910.1,910.8,3
20170401|2016-11-25 12:30,25,911.7,911.7,911.7,911.7,1
20170401|2016-11-27 17:00,28,912.5,912.5,912.3,912.3,3
20170401|2016-11-27 18:00,28,916.3,918.9,916.3,918.9,19
20170401|2016-11-27 18:30,28,918.2,920.1,918.2,919.3,11
20170401|2016-11-27 19:00,28,921.7,921.8,920.3,921,16
20170401|2016-11-27 19:30,28,922.4,922.6,921.3,921.4,27
20170401|2016-11-27 20:00,28,922.9,923.5,922.3,922.9,13
20170401|2016-11-27 20:30,28,924.2,924.7,922.5,922.5,18
20170401|2016-11-27 22:00,28,921.6,922.7,921.6,922.1,11
20170401|2016-11-27 22:30,28,923.4,923.6,923.4,923.6,5
20170401|2016-11-27 23:00,28,922.5,922.5,922.2,922.2,3
20170401|2016-11-27 23:30,28,923.9,925.3,923.9,924.7,18
20170401|2016-11-28 01:00,28,923.3,923.3,923.3,923.3,2
20170401|2016-11-28 01:30,28,923,923.4,923,923.4,5
20170401|2016-11-28 02:00,28,924.5,924.5,924.5,924.5,1
20170401|2016-11-28 02:30,28,925.8,925.8,925.8,925.8,1
20170401|2016-11-28 03:00,28,924,924,924,924,2
20170401|2016-11-28 04:00,28,920,920,920,920,5
20170401|2016-11-28 05:30,28,919.8,919.8,919.8,919.8,1
20170401|2016-11-28 06:00,28,918.9,918.9,918.9,918.9,1
20170401|2016-11-28 06:30,28,918.5,918.7,915.9,915.9,41
20170401|2016-11-28 07:00,28,918,918,915.2,916,22
20170401|2016-11-28 07:30,28,914.9,914.9,912.7,912.7,47
20170401|2016-11-28 08:00,28,913,916.3,912.4,916.3,21
20170401|2016-11-28 08:30,28,914.7,918.7,913.4,918.7,6
20170401|2016-11-28 09:00,28,918.7,923,917.7,921.6,42
20170401|2016-11-28 09:30,28,921.7,925,921.2,924.9,36
20170401|2016-11-28 10:00,28,925.2,927,922.6,927,77
20170401|2016-11-28 10:30,28,925.6,926.2,925.3,925.3,4
20170401|2016-11-28 11:00,28,924.2,925,924.2,924.9,7
20170401|2016-11-28 11:30,28,923.5,923.5,922.7,923.4,26
20170401|2016-11-28 12:00,28,925.7,927.6,925.7,926.4,72
20170401|2016-11-28 12:30,28,926.9,927,926.9,927,6
20170401|2016-11-28 13:00,28,927.8,927.8,926,926,13
20170401|2016-11-28 13:30,28,926.1,926.1,925.6,925.7,22
20170401|2016-11-28 14:00,28,928.5,928.5,926.4,926.4,2
20170401|2016-11-28 15:30,28,927.3,929,927.3,929,2
20170401|2016-11-28 17:00,29,929.1,930.8,927.5,930.8,7
20170401|2016-11-28 17:30,29,931,931,929.7,930.8,13
20170401|2016-11-28 18:00,29,931.1,931.4,930.6,931,12
20170401|2016-11-28 18:30,29,932.3,932.3,930.2,930.2,23
20170401|2016-11-28 19:00,29,929.5,929.5,926.8,926.8,7
20170401|2016-11-28 20:00,29,929,929,929,929,4
20170401|2016-11-28 20:30,29,931.5,931.5,929.3,929.3,4
20170401|2016-11-28 21:00,29,929.1,929.1,927.2,927.2,2
20170401|2016-11-28 21:30,29,928,928,928,928,1
20170401|2016-11-28 23:00,29,930.6,931.9,930,930,7
20170401|2016-11-28 23:30,29,930.1,930.1,930.1,930.1,1
20170401|2016-11-29 00:00,29,930.1,932.1,930.1,932.1,12
20170401|2016-11-29 00:30,29,931.6,932.1,931.6,932.1,2
20170401|2016-11-29 01:00,29,932.2,932.2,932.2,932.2,16
20170401|2016-11-29 01:30,29,930.6,931.9,930.3,931.9,10
20170401|2016-11-29 02:00,29,932.9,932.9,932.9,932.9,3
20170401|2016-11-29 03:00,29,928.2,928.2,927,927.5,4
20170401|2016-11-29 03:30,29,926.6,926.6,926.6,926.6,1
20170401|2016-11-29 04:30,29,927.1,928,927.1,928,5
20170401|2016-11-29 05:30,29,929.1,930.7,929.1,930.6,4
20170401|2016-11-29 06:00,29,930.6,930.9,930.1,930.1,4
20170401|2016-11-29 06:30,29,924.9,924.9,924.5,924.5,2
20170401|2016-11-29 07:00,29,924.6,925.5,923.3,924.7,18
20170401|2016-11-29 07:30,29,922.5,923.9,921.2,923.9,11
20170401|2016-11-29 08:00,29,922,922.5,921.6,921.6,28
20170401|2016-11-29 08:30,29,926.1,926.1,926.1,926.1,1
20170401|2016-11-29 09:00,29,922.9,925.8,920.5,925.8,9
20170401|2016-11-29 09:30,29,925,925.1,923.2,924.6,17
20170401|2016-11-29 10:00,29,924.4,924.4,920.5,921.9,14
20170401|2016-11-29 10:30,29,921.5,922.8,921.5,922.8,9
20170401|2016-11-29 11:00,29,924.2,924.6,922.6,923.2,20
20170401|2016-11-29 11:30,29,923,924.2,921.9,924.2,6
20170401|2016-11-29 12:00,29,924.6,925.2,924.4,925,8
20170401|2016-11-29 12:30,29,925.9,925.9,924.5,925,7
20170401|2016-11-29 13:00,29,925.2,925.3,924.7,924.7,5
20170401|2016-11-29 14:00,29,924,924,924,924,3
20170401|2016-11-29 14:30,29,924.4,924.4,922.9,922.9,19
20170401|2016-11-29 15:00,29,923.1,923.7,923,923.7,3
20170401|2016-11-29 15:30,29,922.2,922.2,922.2,922.2,2
20170401|2016-11-29 17:00,30,922.2,922.7,922.2,922.6,9
20170401|2016-11-29 17:30,30,922.4,922.4,922.4,922.4,1
20170401|2016-11-29 18:00,30,925.6,925.6,925.6,925.6,1
20170401|2016-11-29 18:30,30,926.6,926.8,926.5,926.5,3
20170401|2016-11-29 19:00,30,924.7,924.7,924.7,924.7,2
20170401|2016-11-29 19:30,30,926.8,927.4,926.8,927.4,3
20170401|2016-11-29 21:00,30,923,923,923,923,4
20170401|2016-11-29 21:30,30,922.9,923.1,922.9,923.1,3
20170401|2016-11-29 22:00,30,921,921,921,921,1
20170401|2016-11-29 22:30,30,920.3,921,920.3,921,4
20170401|2016-11-29 23:00,30,922.5,922.5,922.5,922.5,2
20170401|2016-11-29 23:30,30,923.1,925.3,923.1,925.3,7
20170401|2016-11-30 00:00,30,923.7,923.7,923.7,923.7,4
20170401|2016-11-30 01:30,30,922.6,922.6,922.6,922.6,1
20170401|2016-11-30 02:00,30,921.5,924.5,921.5,924.5,6
20170401|2016-11-30 03:00,30,924.5,924.5,924.5,924.5,2
20170401|2016-11-30 03:30,30,923.5,923.5,923.5,923.5,2
20170401|2016-11-30 04:00,30,925,925,925,925,3
20170401|2016-11-30 04:30,30,927,927,927,927,1
20170401|2016-11-30 05:00,30,926,927,926,927,2
20170401|2016-11-30 06:00,30,926,926.8,926,926.8,3
20170401|2016-11-30 06:30,30,924.1,924.1,924.1,924.1,1
20170401|2016-11-30 07:00,30,921.5,922,921.3,921.5,5
20170401|2016-11-30 07:30,30,922.3,926.6,922.3,926.4,21
20170401|2016-11-30 08:00,30,926.2,926.2,918,918.5,23
20170401|2016-11-30 08:30,30,920.2,920.2,916.1,917.5,18
20170401|2016-11-30 09:00,30,916,916.7,913,913,19
20170401|2016-11-30 09:30,30,914.6,916.7,914.6,915.2,18
20170401|2016-11-30 10:00,30,913.2,913.2,907.8,910,41
20170401|2016-11-30 10:30,30,911.8,913.7,911.8,913.7,14
20170401|2016-11-30 11:00,30,911.3,912.5,911.3,912.5,5
20170401|2016-11-30 11:30,30,913.4,913.8,912.1,913.3,31
20170401|2016-11-30 12:00,30,913.4,913.9,911.4,912.7,69
20170401|2016-11-30 12:30,30,912.5,914.6,912,913.8,7
20170401|2016-11-30 13:00,30,915.6,915.6,915.6,915.6,2
20170401|2016-11-30 13:30,30,913.7,913.7,913.7,913.7,1
20170401|2016-11-30 14:30,30,914.5,914.5,914.5,914.5,1
20170401|2016-11-30 15:00,30,913.8,913.8,913.8,913.8,2
20170401|2016-11-30 17:30,1,916.1,916.1,913,913,13
20170401|2016-11-30 18:00,1,914,914,912.9,912.9,4
20170401|2016-11-30 18:30,1,910.5,910.5,909.3,909.4,3
20170401|2016-11-30 19:00,1,911.1,912.6,903,903.8,28
20170401|2016-11-30 19:30,1,909,909,909,909,5
20170401|2016-11-30 20:00,1,907.2,907.2,907.2,907.2,1
20170401|2016-11-30 21:00,1,912.2,912.2,911.7,911.7,8
20170401|2016-11-30 22:00,1,914.4,914.4,914.4,914.4,7
20170401|2016-11-30 22:30,1,914.2,914.9,913.2,914.9,6
20170401|2016-11-30 23:00,1,917.5,918,917.5,917.6,7
20170401|2016-12-01 00:30,1,918,918,916.3,916.3,6
20170401|2016-12-01 01:00,1,916,916.2,915.9,915.9,7
20170401|2016-12-01 01:30,1,915,915,915,915,4
20170401|2016-12-01 02:00,1,914.3,914.7,912,912,5
20170401|2016-12-01 03:00,1,910.1,912,910,912,9
20170401|2016-12-01 03:30,1,908.4,908.4,908.4,908.4,1
20170401|2016-12-01 04:00,1,909.4,910.2,908.3,910.2,6
20170401|2016-12-01 04:30,1,908.7,909.4,908.4,909.4,13
20170401|2016-12-01 05:30,1,906.5,906.5,906.5,906.5,1
20170401|2016-12-01 06:30,1,908.1,908.1,907.1,907.7,5
20170401|2016-12-01 07:00,1,907.3,907.3,907.3,907.3,1
20170401|2016-12-01 07:30,1,910.8,913.9,910.8,913.9,21
20170401|2016-12-01 08:00,1,913.9,913.9,907.5,907.5,17
20170401|2016-12-01 08:30,1,905.8,908.7,902.7,903.8,44
20170401|2016-12-01 09:00,1,903.9,907.6,903.9,904.7,15
20170401|2016-12-01 09:30,1,906.2,909.3,904.5,909,24
20170401|2016-12-01 10:00,1,908.7,913.4,908,912.2,37
20170401|2016-12-01 10:30,1,913.2,914.8,912.6,912.6,9
20170401|2016-12-01 11:00,1,913.7,914.1,912.4,912.4,15
20170401|2016-12-01 11:30,1,911.3,913.4,911.3,913.4,5
20170401|2016-12-01 12:00,1,914.8,915.2,912.9,915.2,13
20170401|2016-12-01 12:30,1,915.3,919.4,915.3,919.4,24
20170401|2016-12-01 13:00,1,919.2,921,919.2,921,4
20170401|2016-12-01 13:30,1,920.9,921.2,919.9,919.9,5
20170401|2016-12-01 14:00,1,918.4,918.4,917.5,917.5,11
20170401|2016-12-01 17:00,2,920.8,920.8,920.2,920.2,4
20170401|2016-12-01 17:30,2,920.7,922.1,920.7,921.9,9
20170401|2016-12-01 18:30,2,920.7,920.7,920.7,920.7,1
20170401|2016-12-01 19:00,2,925,925,924.9,925,3
20170401|2016-12-01 19:30,2,922.6,922.6,922.3,922.3,10
20170401|2016-12-01 20:00,2,920.8,921.7,920.6,921.7,3
20170401|2016-12-01 20:30,2,919.6,919.6,919.6,919.6,1
20170401|2016-12-01 21:00,2,920.5,920.5,919.6,919.6,6
20170401|2016-12-01 21:30,2,920.5,920.5,920.5,920.5,1
20170401|2016-12-01 22:00,2,921.7,921.7,921.7,921.7,1
20170401|2016-12-01 22:30,2,921.6,921.6,921.6,921.6,1
20170401|2016-12-02 01:00,2,919.6,919.6,919.6,919.6,1
20170401|2016-12-02 01:30,2,919.4,919.4,919.4,919.4,1
20170401|2016-12-02 02:00,2,921.7,921.9,921.3,921.3,3
20170401|2016-12-02 02:30,2,921.3,921.3,921.3,921.3,2
20170401|2016-12-02 03:00,2,922.4,922.8,922.4,922.8,6
20170401|2016-12-02 03:30,2,922.4,922.4,922.3,922.3,2
20170401|2016-12-02 04:00,2,920,920,919.5,919.5,3
20170401|2016-12-02 04:30,2,920.2,920.7,920.2,920.7,3
20170401|2016-12-02 05:30,2,917.8,919.8,917.5,919.8,9
20170401|2016-12-02 06:00,2,920.4,921.9,920.4,921.5,19
20170401|2016-12-02 06:30,2,919.6,919.6,919.6,919.6,1
20170401|2016-12-02 07:00,2,921.2,921.2,919.2,919.2,29
20170401|2016-12-02 07:30,2,921.1,933.7,921.1,923.7,40
20170401|2016-12-02 08:00,2,925.9,930.8,925.9,930,34
20170401|2016-12-02 08:30,2,929.9,933.4,929.5,933.2,71
20170401|2016-12-02 09:00,2,933.5,938.7,933.1,936.6,56
20170401|2016-12-02 09:30,2,937.1,937.5,934.8,934.9,51
20170401|2016-12-02 10:00,2,936.4,937.3,934.1,934.1,14
20170401|2016-12-02 10:30,2,934.4,936.7,934.3,936.7,14
20170401|2016-12-02 11:00,2,936.5,938.5,936.5,938.5,25
20170401|2016-12-02 11:30,2,937.2,937.3,934.5,934.7,17
20170401|2016-12-02 12:00,2,935.5,936.7,932.8,933.8,90
20170401|2016-12-02 12:30,2,933.3,933.5,932.9,933.5,6
20170401|2016-12-02 13:00,2,934.3,934.3,931.5,932,16
20170401|2016-12-02 13:30,2,932.7,932.7,932.7,932.7,1
20170401|2016-12-02 14:00,2,933.2,933.2,933.2,933.2,1
20170401|2016-12-02 15:00,2,933.4,933.4,933.4,933.4,5
20170401|2016-12-04 17:30,5,938.7,938.7,929.5,930.8,9
20170401|2016-12-04 18:00,5,931.8,931.8,931.2,931.2,2
20170401|2016-12-04 18:30,5,933.2,933.4,933.2,933.4,2
20170401|2016-12-04 19:00,5,932.2,932.7,931.7,931.7,21
20170401|2016-12-04 19:30,5,930.9,930.9,928.3,928.3,3
20170401|2016-12-04 20:00,5,929.2,930.9,929.2,930.9,11
20170401|2016-12-04 22:00,5,931.5,931.5,931.5,931.5,1
20170401|2016-12-04 22:30,5,933,933,933,933,3
20170401|2016-12-04 23:30,5,935.8,936,935.8,936,4
20170401|2016-12-05 01:00,5,931.3,931.3,931.3,931.3,1
20170401|2016-12-05 01:30,5,931.9,932,931.9,932,11
20170401|2016-12-05 02:00,5,933.2,933.2,932.5,932.5,3
20170401|2016-12-05 02:30,5,932,932.7,929.4,929.4,36
20170401|2016-12-05 03:00,5,929,932,929,932,24
20170401|2016-12-05 04:00,5,929,930.4,929,930,48
20170401|2016-12-05 05:00,5,930.4,930.4,930.3,930.3,6
20170401|2016-12-05 05:30,5,932.9,932.9,932.5,932.5,2
20170401|2016-12-05 06:00,5,934.3,934.3,934.3,934.3,1
20170401|2016-12-05 06:30,5,933.7,934.8,932.8,934.8,12
20170401|2016-12-05 07:00,5,936,936.2,934.4,934.4,9
20170401|2016-12-05 07:30,5,933.6,936.4,932.7,935.3,8
20170401|2016-12-05 08:00,5,935.9,938.6,935.9,937.2,18
20170401|2016-12-05 08:30,5,937.6,939.2,937.4,937.5,45
20170401|2016-12-05 09:00,5,935.8,936.1,934.2,935.2,16
20170401|2016-12-05 09:30,5,934,936.9,934,934.6,16
20170401|2016-12-05 10:00,5,936.5,937.6,935.4,937.2,21
20170401|2016-12-05 10:30,5,939.2,939.4,938.2,939,15
20170401|2016-12-05 11:00,5,938.4,938.8,936.6,936.8,9
20170401|2016-12-05 11:30,5,938.2,941.8,938.2,941,30
20170401|2016-12-05 12:00,5,941.2,944.7,941.2,943.8,48
20170401|2016-12-05 12:30,5,943.9,943.9,941.4,941.4,6
20170401|2016-12-05 13:00,5,941.5,941.5,939.8,939.8,16
20170401|2016-12-05 13:30,5,940,940.2,940,940.2,3
20170401|2016-12-05 14:00,5,940.2,940.7,940.2,940.7,3
20170401|2016-12-05 14:30,5,940.7,940.9,940.7,940.9,2
20170401|2016-12-05 15:00,5,941.1,941.1,941.1,941.1,3
20170401|2016-12-05 18:00,6,942,944.4,942,944.2,8
20170401|2016-12-05 18:30,6,943.3,943.3,943.3,943.3,2
20170401|2016-12-05 19:00,6,947.1,947.1,946.7,946.7,4
20170401|2016-12-05 20:00,6,946.5,946.5,946.5,946.5,1
20170401|2016-12-05 20:30,6,947,947,947,947,3
20170401|2016-12-05 22:30,6,944.6,944.6,944.4,944.4,2
20170401|2016-12-05 23:30,6,944.1,944.1,941.6,941.6,6
20170401|2016-12-06 00:00,6,942.1,942.1,942.1,942.1,5
20170401|2016-12-06 01:00,6,941,942.1,941,942,4
20170401|2016-12-06 01:30,6,943.3,945.5,943.3,945.5,6
20170401|2016-12-06 02:00,6,943.8,943.8,943.8,943.8,2
20170401|2016-12-06 03:00,6,945.7,945.7,945.7,945.7,2
20170401|2016-12-06 03:30,6,945,945,945,945,1
20170401|2016-12-06 04:00,6,947.5,947.5,946.4,946.4,2
20170401|2016-12-06 04:30,6,947,947,947,947,1
20170401|2016-12-06 05:00,6,948.4,949,948.2,948.2,10
20170401|2016-12-06 05:30,6,948,948.8,947.9,948.1,19
20170401|2016-12-06 06:00,6,949.7,953,949.7,952.4,30
20170401|2016-12-06 06:30,6,953.4,953.8,951.3,951.3,8
20170401|2016-12-06 07:00,6,950.8,952.3,950.8,952,4
20170401|2016-12-06 07:30,6,952.6,956,946.6,947.2,52
20170401|2016-12-06 08:00,6,945.8,945.8,940.2,940.4,43
20170401|2016-12-06 08:30,6,941,946.8,941,946.8,29
20170401|2016-12-06 09:00,6,946.9,954,946.9,954,24
20170401|2016-12-06 09:30,6,953.5,954.6,951.7,952,52
20170401|2016-12-06 10:00,6,950.1,952.5,950,951.3,22
20170401|2016-12-06 10:30,6,951,952.2,946.6,946.8,22
20170401|2016-12-06 11:00,6,944.4,944.4,939.2,941,29
20170401|2016-12-06 11:30,6,940.4,940.4,938,938,27
20170401|2016-12-06 12:00,6,937.8,940.2,937.8,940,44
20170401|2016-12-06 12:30,6,939.4,939.5,938.6,938.6,4
20170401|2016-12-06 13:00,6,938.5,938.5,938.5,938.5,1
20170401|2016-12-06 13:30,6,939.5,939.6,939.4,939.5,14
20170401|2016-12-06 14:00,6,939.4,939.4,939.4,939.4,1
20170401|2016-12-06 14:30,6,939,939,939,939,1
20170401|2016-12-06 15:00,6,939.8,939.8,939.6,939.6,3
20170401|2016-12-06 17:00,7,938.9,938.9,938.9,938.9,11
20170401|2016-12-06 17:30,7,939.4,941.3,939.4,940.7,7
20170401|2016-12-06 18:00,7,939.1,939.1,938,938,9
20170401|2016-12-06 18:30,7,937.5,938.1,937.5,938.1,4
20170401|2016-12-06 19:00,7,938,938,936.3,937.2,5
20170401|2016-12-06 20:00,7,937.7,937.7,937,937,9
20170401|2016-12-06 20:30,7,938,938,937.6,937.7,5
20170401|2016-12-06 21:00,7,938,938,938,938,5
20170401|2016-12-06 21:30,7,937.8,938,937.8,938,3
20170401|2016-12-06 22:00,7,937.9,937.9,937.9,937.9,4
20170401|2016-12-06 22:30,7,936.8,936.8,935,935,15
20170401|2016-12-06 23:00,7,935,935,933.9,934.4,40
20170401|2016-12-06 23:30,7,934.6,935.1,934.5,934.9,14
20170401|2016-12-07 00:00,7,935,935,934.7,934.7,6
20170401|2016-12-07 00:30,7,933,933.1,932.7,932.8,8
20170401|2016-12-07 01:00,7,933.7,933.7,933.7,933.7,1
20170401|2016-12-07 01:30,7,932,932.5,932,932.4,23
20170401|2016-12-07 02:00,7,932,935.4,932,935.4,8
20170401|2016-12-07 02:30,7,936.4,937,936.4,937,13
20170401|2016-12-07 03:00,7,937,937.1,936.7,937,9
20170401|2016-12-07 03:30,7,936.5,937,936.1,937,31
20170401|2016-12-07 04:00,7,937.3,937.5,937.3,937.5,14
20170401|2016-12-07 06:00,7,938,938,937.1,937.2,4
20170401|2016-12-07 06:30,7,937.9,938.2,937.9,938.2,2
20170401|2016-12-07 07:00,7,940.3,942,938.9,938.9,31
20170401|2016-12-07 07:30,7,939.4,948.3,939.2,947.9,55
20170401|2016-12-07 08:00,7,947.5,950.5,947.5,950,54
20170401|2016-12-07 08:30,7,949.2,953.2,948.9,952.2,34
20170401|2016-12-07 09:00,7,952,953.8,951.4,952.3,33
20170401|2016-12-07 09:30,7,952.7,953,948.8,950.9,16
20170401|2016-12-07 10:00,7,950,950.5,947.4,947.4,21
20170401|2016-12-07 10:30,7,947.9,948,945.5,948,12
20170401|2016-12-07 11:00,7,946.4,946.4,944.3,945.7,7
20170401|2016-12-07 11:30,7,945.2,947.3,945.2,947.3,2
20170401|2016-12-07 12:00,7,945.7,947.9,945.7,946.8,42
20170401|2016-12-07 12:30,7,947,947,947,947,2
20170401|2016-12-07 13:00,7,946.5,946.7,946.4,946.7,20
20170401|2016-12-07 13:30,7,945.9,945.9,944.7,945.4,21
20170401|2016-12-07 14:00,7,946.1,946.5,946.1,946.5,2
20170401|2016-12-07 14:30,7,946.4,946.8,946.4,946.8,3
20170401|2016-12-07 15:30,7,945.4,945.4,945.4,945.4,1
20170401|2016-12-07 17:30,8,946.5,946.5,946.5,946.5,1
20170401|2016-12-07 18:00,8,949.7,951.4,949.7,951.4,9
20170401|2016-12-07 18:30,8,952.5,952.5,951.3,951.3,10
20170401|2016-12-07 19:00,8,952,952,950.9,952,8
20170401|2016-12-07 19:30,8,950,951,950,950.5,6
20170401|2016-12-07 20:30,8,954.1,954.1,953.5,953.8,4
20170401|2016-12-07 21:00,8,954.5,954.5,954.5,954.5,6
20170401|2016-12-07 21:30,8,955,956.1,954.2,955.8,20
20170401|2016-12-07 22:00,8,955.6,955.6,955.2,955.2,2
20170401|2016-12-07 22:30,8,952.3,952.3,952.3,952.3,1
20170401|2016-12-07 23:30,8,952.4,952.4,951.5,951.5,3
20170401|2016-12-08 00:00,8,952.8,952.8,952.8,952.8,1
20170401|2016-12-08 00:30,8,951.9,953.5,951.4,952.4,8
20170401|2016-12-08 01:00,8,952.8,952.8,952.1,952.1,5
20170401|2016-12-08 01:30,8,952,952,952,952,1
20170401|2016-12-08 02:00,8,951.8,952.1,950.5,952,9
20170401|2016-12-08 02:30,8,952.9,953.8,952.9,953.4,6
20170401|2016-12-08 03:30,8,952.7,952.7,952.7,952.7,1
20170401|2016-12-08 05:00,8,953.3,953.3,953.3,953.3,1
20170401|2016-12-08 05:30,8,953.3,953.6,953,953.6,5
20170401|2016-12-08 06:00,8,955.5,956,954,954,9
20170401|2016-12-08 06:30,8,950.4,950.4,948,948,5
20170401|2016-12-08 07:00,8,948.9,950.7,944.3,945,47
20170401|2016-12-08 07:30,8,944.2,945,939,941.3,40
20170401|2016-12-08 08:00,8,944.8,947.5,944.8,945.3,36
20170401|2016-12-08 08:30,8,944.1,948,944.1,945.3,18
20170401|2016-12-08 09:00,8,944.8,947.2,942.9,945.7,45
20170401|2016-12-08 09:30,8,945.9,945.9,943.5,945.4,11
20170401|2016-12-08 10:00,8,944,944,942.7,942.8,35
20170401|2016-12-08 10:30,8,943.2,948,942.8,948,14
20170401|2016-12-08 11:00,8,947.4,948,947.4,947.4,4
20170401|2016-12-08 12:00,8,948,948,945.4,945.4,42
20170401|2016-12-08 12:30,8,944.5,944.5,943,943.1,15
20170401|2016-12-08 13:00,8,943.2,944,943.2,944,16
20170401|2016-12-08 14:00,8,943,943,943,943,1
20170401|2016-12-08 15:00,8,943,943,942.8,942.8,3
20170401|2016-12-08 15:30,8,941,941,941,941,1
20170401|2016-12-08 17:00,9,941,941.4,941,941.4,7
20170401|2016-12-08 17:30,9,943.1,943.1,943.1,943.1,2
20170401|2016-12-08 18:00,9,941.9,941.9,936.6,936.6,12
20170401|2016-12-08 18:30,9,937.6,937.9,937.6,937.9,5
20170401|2016-12-08 19:00,9,938.3,938.3,938.3,938.3,1
20170401|2016-12-08 19:30,9,937.9,938.1,937,937,22
20170401|2016-12-08 21:00,9,937.9,937.9,937.9,937.9,1
20170401|2016-12-08 22:00,9,937.1,937.1,937.1,937.1,1
20170401|2016-12-08 23:00,9,938.2,938.7,938.2,938.4,3
20170401|2016-12-08 23:30,9,939.3,939.3,939.3,939.3,2
20170401|2016-12-09 00:00,9,938.9,939.8,938.9,939.8,2
20170401|2016-12-09 00:30,9,939.4,939.4,939.4,939.4,1
20170401|2016-12-09 01:00,9,939.2,939.8,939.2,939.8,7
20170401|2016-12-09 01:30,9,938.8,938.8,937.6,937.6,5
20170401|2016-12-09 02:00,9,937.8,937.8,937.8,937.8,2
20170401|2016-12-09 03:00,9,941.5,941.8,941.5,941.5,3
20170401|2016-12-09 03:30,9,943.1,943.1,942.6,942.6,2
20170401|2016-12-09 05:00,9,940,940,938.8,939.7,4
20170401|2016-12-09 05:30,9,937.6,937.6,934.5,934.5,36
20170401|2016-12-09 06:00,9,935.3,935.3,934.2,934.2,10
20170401|2016-12-09 06:30,9,934.9,935.5,934.9,935.4,40
20170401|2016-12-09 07:00,9,933.6,933.6,933.6,933.6,9
20170401|2016-12-09 07:30,9,937.5,937.6,930,930.6,61
20170401|2016-12-09 08:00,9,930.2,932,923.9,926.3,99
20170401|2016-12-09 08:30,9,926.6,927.6,924,924.1,76
20170401|2016-12-09 09:00,9,923.6,924.5,920.4,920.9,50
20170401|2016-12-09 09:30,9,920.2,923.3,920.2,922.1,53
20170401|2016-12-09 10:00,9,922.1,925.1,922.1,923.5,29
20170401|2016-12-09 10:30,9,923,923,918,918.8,39
20170401|2016-12-09 11:00,9,918.6,918.9,915.9,917,56
20170401|2016-12-09 11:30,9,917.3,919.7,917.2,919.7,9
20170401|2016-12-09 12:00,9,918.6,922,918.5,921.8,29
20170401|2016-12-09 12:30,9,921.2,921.5,920.5,920.6,9
20170401|2016-12-09 13:00,9,920.5,920.5,919.6,919.6,15
20170401|2016-12-09 13:30,9,919,919,918,918.8,10
20170401|2016-12-09 14:00,9,918.7,918.7,918,918,4
20170401|2016-12-09 14:30,9,918.4,918.4,917.5,917.5,11
20170401|2016-12-09 15:00,9,917.6,917.6,917,917,4
20170401|2016-12-09 15:30,9,918.1,918.1,918,918,2
20170401|2016-12-11 17:00,12,917,919.6,917,918.1,5
20170401|2016-12-11 17:30,12,920.2,922.2,920.2,922,23
20170401|2016-12-11 18:00,12,918.1,918.1,918.1,918.1,1
20170401|2016-12-11 18:30,12,916.7,917.3,914.6,917.1,22
20170401|2016-12-11 19:00,12,917.1,919.3,916.3,919.3,7
20170401|2016-12-11 19:30,12,920,920,919.8,919.8,3
20170401|2016-12-11 20:00,12,918.7,921.4,918.7,921.4,6
20170401|2016-12-11 20:30,12,920.8,920.9,920,920.8,11
20170401|2016-12-11 21:00,12,921.3,922,921.3,921.8,11
20170401|2016-12-11 21:30,12,921.1,921.1,921.1,921.1,1
20170401|2016-12-11 22:30,12,919.3,919.3,919.3,919.3,2
20170401|2016-12-11 23:30,12,920.3,920.3,920.1,920.1,4
20170401|2016-12-12 00:00,12,919.1,919.1,919.1,919.1,1
20170401|2016-12-12 00:30,12,919,919.6,919,919.6,14
20170401|2016-12-12 01:00,12,918.5,918.5,918.3,918.3,15
20170401|2016-12-12 01:30,12,917.1,917.1,917,917,5
20170401|2016-12-12 02:00,12,917,917,915,915.4,20
20170401|2016-12-12 02:30,12,916.8,916.8,915.1,915.4,3
20170401|2016-12-12 03:00,12,916.1,920.4,916.1,920.3,34
20170401|2016-12-12 03:30,12,920.9,920.9,920.9,920.9,2
20170401|2016-12-12 04:00,12,922.1,922.1,922.1,922.1,1
20170401|2016-12-12 04:30,12,922.1,922.9,920.8,922.9,19
20170401|2016-12-12 05:00,12,924.2,925,924.2,925,3
20170401|2016-12-12 05:30,12,923.3,923.6,923.3,923.6,3
20170401|2016-12-12 06:00,12,923.8,923.8,923.8,923.8,1
20170401|2016-12-12 06:30,12,923,923,920,920,15
20170401|2016-12-12 07:00,12,922.4,925,922.4,925,16
20170401|2016-12-12 07:30,12,923.2,927.5,922.8,926,26
20170401|2016-12-12 08:00,12,927,935,927,933.9,11
20170401|2016-12-12 08:30,12,934.2,934.3,931.5,933.5,72
20170401|2016-12-12 09:00,12,934,935.1,932.8,934.1,17
20170401|2016-12-12 09:30,12,935,936.7,934.8,934.8,18
20170401|2016-12-12 10:00,12,933,936.5,931.9,936.3,26
20170401|2016-12-12 10:30,12,936.1,938.6,936,938,27
20170401|2016-12-12 11:00,12,938.2,938.4,937.2,938,16
20170401|2016-12-12 11:30,12,939.5,939.5,936.8,936.8,62
20170401|2016-12-12 12:00,12,937.6,938,936.1,937.2,55
20170401|2016-12-12 12:30,12,935.5,935.5,934.1,934.1,3
20170401|2016-12-12 13:00,12,935.3,935.3,935.3,935.3,1
20170401|2016-12-12 13:30,12,935.9,936,935.9,936,11
20170401|2016-12-12 14:00,12,936,936,936,936,1
20170401|2016-12-12 14:30,12,935.9,935.9,935.9,935.9,1
20170401|2016-12-12 15:00,12,936,936,935.9,935.9,3
20170401|2016-12-12 18:00,13,935.8,935.8,934.4,935,6
20170401|2016-12-12 18:30,13,936.2,936.2,936.2,936.2,1
20170401|2016-12-12 19:00,13,934.7,934.7,934.7,934.7,1
20170401|2016-12-12 20:00,13,935.4,935.4,935.4,935.4,1
20170401|2016-12-12 20:30,13,934.8,934.8,934.6,934.6,5
20170401|2016-12-12 23:00,13,933.8,933.8,933,933,4
20170401|2016-12-12 23:30,13,931.9,932,931.7,932,24
20170401|2016-12-13 00:00,13,930.6,930.6,930.6,930.6,1
20170401|2016-12-13 01:00,13,932,932,932,932,5
20170401|2016-12-13 01:30,13,932.5,932.5,932.5,932.5,5
20170401|2016-12-13 02:00,13,931.7,931.7,931.7,931.7,1
20170401|2016-12-13 02:30,13,930,930,929.5,929.5,10
20170401|2016-12-13 03:00,13,930.7,930.7,930.7,930.7,8
20170401|2016-12-13 04:30,13,928.8,929.6,928,929.4,15
20170401|2016-12-13 05:00,13,928.7,928.7,928.2,928.6,5
20170401|2016-12-13 05:30,13,929.5,929.5,929.5,929.5,1
20170401|2016-12-13 06:00,13,930.7,932.1,930.7,932.1,2
20170401|2016-12-13 06:30,13,934.5,934.5,934.2,934.2,2
20170401|2016-12-13 07:00,13,932,937.7,932,936.7,30
20170401|2016-12-13 07:30,13,937.3,940,937.3,937.9,17
20170401|2016-12-13 08:00,13,938.9,941.3,938.3,939.3,55
20170401|2016-12-13 08:30,13,940.8,942.5,939.1,939.7,26
20170401|2016-12-13 09:00,13,936.8,936.8,934.4,934.8,34
20170401|2016-12-13 09:30,13,934.8,936.6,934.8,935.6,18
20170401|2016-12-13 10:00,13,938.3,942.1,938.1,938.8,29
20170401|2016-12-13 10:30,13,938.4,939.3,936.5,936.5,9
20170401|2016-12-13 11:00,13,936.6,937.3,936.6,937.3,3
20170401|2016-12-13 11:30,13,937,938.7,937,938.7,7
20170401|2016-12-13 12:00,13,938.9,940.6,938.3,939.1,73
20170401|2016-12-13 12:30,13,937.7,937.9,937.7,937.9,4
20170401|2016-12-13 13:00,13,937.6,937.6,937.3,937.3,10
20170401|2016-12-13 13:30,13,936.8,938.3,936.5,938.3,9
20170401|2016-12-13 14:00,13,940,940.1,939,939,6
20170401|2016-12-13 14:30,13,939.7,939.7,939.5,939.5,4
20170401|2016-12-13 15:30,13,939,939,939,939,1
20170401|2016-12-13 17:30,14,938.1,938.4,936.6,937.4,19
20170401|2016-12-13 18:00,14,938.3,940.1,938.2,939.9,7
20170401|2016-12-13 18:30,14,937.5,937.5,936.8,936.8,5
20170401|2016-12-13 19:00,14,936.7,936.7,936.7,936.7,1
20170401|2016-12-13 19:30,14,936.8,938.5,936.8,937.8,5
20170401|2016-12-13 20:00,14,939,939.4,938.9,939.3,7
20170401|2016-12-13 20:30,14,938.5,938.6,937.2,937.2,7
20170401|2016-12-13 23:00,14,938.4,938.5,938.4,938.5,2
20170401|2016-12-14 00:00,14,940,940,940,940,3
20170401|2016-12-14 00:30,14,940,940,940,940,8
20170401|2016-12-14 01:00,14,941,941,941,941,1
20170401|2016-12-14 01:30,14,942,942.7,942,942,5
20170401|2016-12-14 02:00,14,941.9,941.9,941.9,941.9,1
20170401|2016-12-14 02:30,14,941.1,941.1,941.1,941.1,1
20170401|2016-12-14 03:00,14,941.5,943.5,940.9,943.5,9
20170401|2016-12-14 03:30,14,941.9,941.9,941.8,941.8,3
20170401|2016-12-14 04:00,14,941.3,942.4,941.3,942.4,6
20170401|2016-12-14 04:30,14,942.2,942.2,942.2,942.2,1
20170401|2016-12-14 05:00,14,943.1,943.1,943.1,943.1,1
20170401|2016-12-14 05:30,14,943.3,944.6,942.7,944.6,19
20170401|2016-12-14 06:00,14,944.6,945.2,944.6,945.1,9
20170401|2016-12-14 06:30,14,945,945.3,945,945.1,3
20170401|2016-12-14 07:00,14,944.3,944.3,940.4,940.4,5
20170401|2016-12-14 07:30,14,944.4,950,944.4,946.9,34
20170401|2016-12-14 08:00,14,946.3,950.6,946.3,948.9,33
20170401|2016-12-14 08:30,14,950.2,950.3,949.1,949.1,29
20170401|2016-12-14 09:00,14,948,951.1,948,950.4,13
20170401|2016-12-14 09:30,14,950.6,951.5,949,949,30
20170401|2016-12-14 10:00,14,949.6,950.6,947.6,948,151
20170401|2016-12-14 10:30,14,948,950.7,948,950,72
20170401|2016-12-14 11:00,14,949.7,949.7,948.3,948.3,34
20170401|2016-12-14 11:30,14,948.5,948.5,945.1,945.1,101
20170401|2016-12-14 12:00,14,945,945.1,942.7,943.7,47
20170401|2016-12-14 12:30,14,942.1,942.1,942,942,3
20170401|2016-12-14 13:00,14,941,941,931.9,935.2,96
20170401|2016-12-14 13:30,14,934.8,939.7,933,934,26
20170401|2016-12-14 14:00,14,934.3,934.4,931.4,931.4,23
20170401|2016-12-14 14:30,14,931,931.1,926,927.8,53
20170401|2016-12-14 15:00,14,930.6,930.6,927.1,927.1,11
20170401|2016-12-14 15:30,14,928.2,928.8,927.9,927.9,8
20170401|2016-12-14 17:00,15,928.1,929,927.8,928.2,11
20170401|2016-12-14 17:30,15,928.2,929.7,927.5,929.7,18
20170401|2016-12-14 18:00,15,929.7,930.8,926,926.8,42
20170401|2016-12-14 18:30,15,925,928.5,925,928,16
20170401|2016-12-14 19:00,15,929.5,934.5,929.5,932.7,23
20170401|2016-12-14 19:30,15,932.6,933.3,932.4,933.1,11
20170401|2016-12-14 20:00,15,933.4,935,933.4,935,9
20170401|2016-12-14 20:30,15,934.8,935,934.8,935,2
20170401|2016-12-14 21:00,15,935,935.5,934,934.6,10
20170401|2016-12-14 21:30,15,934.2,934.2,934.2,934.2,1
20170401|2016-12-14 22:00,15,935.5,938,935.5,938,15
20170401|2016-12-14 22:30,15,935.9,935.9,934.7,934.9,3
20170401|2016-12-14 23:00,15,935.3,935.3,934.7,934.7,3
20170401|2016-12-14 23:30,15,934.9,934.9,934,934,3
20170401|2016-12-15 00:00,15,934.3,934.3,934.3,934.3,2
20170401|2016-12-15 00:30,15,933.7,933.7,931.8,931.8,25
20170401|2016-12-15 01:00,15,931,932,930.6,932,6
20170401|2016-12-15 01:30,15,931.7,931.7,928.8,930.1,15
20170401|2016-12-15 02:00,15,929,929,923.2,923.2,50
20170401|2016-12-15 02:30,15,923.9,927.5,923.9,927,30
20170401|2016-12-15 03:00,15,927.5,927.5,927.3,927.4,4
20170401|2016-12-15 03:30,15,927.7,928.7,927.7,928.7,2
20170401|2016-12-15 04:00,15,925.9,926.5,923,923,10
20170401|2016-12-15 04:30,15,922.6,922.6,918.6,919.5,78
20170401|2016-12-15 05:00,15,919.5,919.5,914.2,916.5,132
20170401|2016-12-15 05:30,15,916.4,919,914.7,919,13
20170401|2016-12-15 06:00,15,917.8,921.4,917.8,920.5,15
20170401|2016-12-15 06:30,15,919.3,921.9,919.3,920.3,11
20170401|2016-12-15 07:00,15,920.6,920.9,916.2,918.3,109
20170401|2016-12-15 07:30,15,916,917.5,913.2,917.5,39
20170401|2016-12-15 08:00,15,917.6,919.7,916.5,918.4,29
20170401|2016-12-15 08:30,15,918.3,918.7,916,917,32
20170401|2016-12-15 09:00,15,915.5,915.5,908.8,908.8,158
20170401|2016-12-15 09:30,15,909.7,911,908.7,909.8,117
20170401|2016-12-15 10:00,15,908.8,910.8,907.2,909.2,106
20170401|2016-12-15 10:30,15,907,909.3,893.5,893.5,237
20170401|2016-12-15 11:00,15,893.2,896.8,893,896.8,73
20170401|2016-12-15 11:30,15,896.8,899.3,896.5,899.1,88
20170401|2016-12-15 12:00,15,899.1,899.1,895.7,896.7,121
20170401|2016-12-15 12:30,15,897.8,899.7,897.8,899.7,26
20170401|2016-12-15 13:00,15,899.9,901.5,899.8,901.3,25
20170401|2016-12-15 13:30,15,900.5,901.3,900.3,901.3,13
20170401|2016-12-15 14:00,15,899.6,899.9,899.5,899.5,5
20170401|2016-12-15 14:30,15,899.5,900.7,898.6,898.6,27
20170401|2016-12-15 15:00,15,899.7,900,899.6,899.6,10
20170401|2016-12-15 15:30,15,899.3,899.3,898.6,898.6,21
20170401|2016-12-15 17:00,16,900.5,900.7,900.5,900.7,3
20170401|2016-12-15 17:30,16,900.6,903,899.8,902.5,26
20170401|2016-12-15 18:00,16,902.5,902.5,899.3,900.6,21
20170401|2016-12-15 18:30,16,901.2,902.5,901,901.1,12
20170401|2016-12-15 19:00,16,900,900,899.5,899.5,25
20170401|2016-12-15 20:00,16,902.7,905,902.7,905,40
20170401|2016-12-15 20:30,16,904.8,906.7,904.8,906.3,24
20170401|2016-12-15 21:00,16,905.2,907.2,905.1,907.2,28
20170401|2016-12-15 21:30,16,907.5,910,907.5,907.7,27
20170401|2016-12-15 22:00,16,907.4,907.4,906.8,906.8,4
20170401|2016-12-15 22:30,16,907.6,907.6,906.7,906.7,9
20170401|2016-12-15 23:00,16,906.6,906.6,906.1,906.5,3
20170401|2016-12-15 23:30,16,907.1,908.9,907.1,908.3,18
20170401|2016-12-16 00:00,16,908.5,908.7,908.5,908.7,4
20170401|2016-12-16 00:30,16,909.2,910.3,908.5,908.7,17
20170401|2016-12-16 01:00,16,907.5,909.3,907.5,908.8,13
20170401|2016-12-16 01:30,16,909.1,909.7,908.9,909.1,11
20170401|2016-12-16 02:00,16,909,909,906.8,908.8,17
20170401|2016-12-16 02:30,16,906.7,907.5,904.7,904.7,12
20170401|2016-12-16 03:00,16,906.2,908.6,905.3,908.6,31
20170401|2016-12-16 03:30,16,909.3,910.1,908.5,910,13
20170401|2016-12-16 04:00,16,909.4,909.4,906,906,36
20170401|2016-12-16 04:30,16,906.2,906.9,904.1,904.2,20
20170401|2016-12-16 05:00,16,904.3,904.3,903.9,903.9,5
20170401|2016-12-16 05:30,16,905.3,905.3,904.3,904.3,4
20170401|2016-12-16 06:00,16,905,905.7,905,905.7,7
20170401|2016-12-16 06:30,16,904.6,905.7,904.6,905.5,5
20170401|2016-12-16 07:00,16,906.9,908.5,906.9,908,10
20170401|2016-12-16 07:30,16,907.9,910.4,906.1,908.4,46
20170401|2016-12-16 08:00,16,908,912.2,906.9,909.2,53
20170401|2016-12-16 08:30,16,909.4,910.8,907,909.6,40
20170401|2016-12-16 09:00,16,910.5,912.2,909.8,910.2,30
20170401|2016-12-16 09:30,16,909.3,910.5,908.5,909.2,33
20170401|2016-12-16 10:00,16,910,927.1,910,927.1,217
20170401|2016-12-16 10:30,16,926.3,931.5,925,928.9,82
20170401|2016-12-16 11:00,16,928.8,936,928.6,933.7,79
20170401|2016-12-16 11:30,16,934.3,937.6,934,937.1,27
20170401|2016-12-16 12:00,16,936,937.6,929.4,930,135
20170401|2016-12-16 12:30,16,931.3,932.1,927.9,928.4,13
20170401|2016-12-16 13:00,16,930,930,927.8,928.1,11
20170401|2016-12-16 13:30,16,928.7,928.7,927.4,927.4,10
20170401|2016-12-16 14:00,16,928.5,928.9,928.5,928.9,4
20170401|2016-12-16 14:30,16,928.7,928.8,927.5,928.8,10
20170401|2016-12-16 15:00,16,928.7,929.9,928.7,929.9,8
20170401|2016-12-16 15:30,16,930.8,930.8,930.2,930.2,7
20170401|2016-12-18 17:00,19,932.3,933.1,932.3,933.1,18
20170401|2016-12-18 17:30,19,933.2,933.8,930,930,30
20170401|2016-12-18 18:00,19,929.2,930.6,929,930,10
20170401|2016-12-18 18:30,19,930.8,930.8,930.6,930.6,2
20170401|2016-12-18 19:00,19,930.1,932.1,930.1,931.8,16
20170401|2016-12-18 19:30,19,931.9,933,931,931.9,7
20170401|2016-12-18 20:00,19,931.3,931.3,930.6,930.6,4
20170401|2016-12-18 20:30,19,930.5,930.6,930.2,930.3,17
20170401|2016-12-18 21:00,19,930.1,930.1,929,929,8
20170401|2016-12-18 21:30,19,930.5,931,930.5,931,3
20170401|2016-12-18 22:00,19,930,931,930,930.9,4
20170401|2016-12-18 22:30,19,930.3,930.5,929.5,930.2,13
20170401|2016-12-18 23:00,19,929.3,929.3,929.3,929.3,1
20170401|2016-12-18 23:30,19,928.3,928.3,926,927.5,16
20170401|2016-12-19 00:00,19,928.1,928.1,926.8,927.4,12
20170401|2016-12-19 00:30,19,926.9,929.4,926.9,929.3,5
20170401|2016-12-19 01:00,19,929.1,929.1,928.7,929,6
20170401|2016-12-19 01:30,19,930.3,931,930.3,930.4,3
20170401|2016-12-19 02:00,19,929,929,926.4,926.8,27
20170401|2016-12-19 02:30,19,927.5,930.3,927.5,930.2,13
20170401|2016-12-19 03:00,19,929.9,930.1,927.7,928.6,20
20170401|2016-12-19 03:30,19,926.2,926.2,925.8,925.8,2
20170401|2016-12-19 04:00,19,924.6,924.7,924.2,924.4,11
20170401|2016-12-19 04:30,19,924.4,925.2,922.7,922.8,17
20170401|2016-12-19 05:00,19,922.8,923.4,921.6,922.9,15
20170401|2016-12-19 05:30,19,923.2,923.9,923.2,923.9,6
20170401|2016-12-19 06:00,19,921.2,922.2,921.2,922.2,9
20170401|2016-12-19 06:30,19,921.8,924,921.8,924,15
20170401|2016-12-19 07:00,19,922.9,926.7,921.2,926.3,50
20170401|2016-12-19 07:30,19,926.7,930.1,926.7,930.1,21
20170401|2016-12-19 08:00,19,929.7,931.5,927.1,930.7,37
20170401|2016-12-19 08:30,19,930.6,932.3,927.1,927.1,30
20170401|2016-12-19 09:00,19,925.7,925.8,923.6,924.6,253
20170401|2016-12-19 09:30,19,923.5,923.5,921.7,922.4,23
20170401|2016-12-19 10:00,19,924,925.5,922.8,923.2,91
20170401|2016-12-19 10:30,19,923.4,923.5,918.4,921.4,325
20170401|2016-12-19 11:00,19,920.7,922,919,920.4,20
20170401|2016-12-19 11:30,19,919.7,921.1,919.7,920.2,12
20170401|2016-12-19 12:00,19,920.2,920.5,918.6,919.9,77
20170401|2016-12-19 12:30,19,919.9,919.9,918,919.6,21
20170401|2016-12-19 13:00,19,919.7,919.7,919,919,7
20170401|2016-12-19 13:30,19,918.8,919,918.8,919,5
20170401|2016-12-19 14:00,19,919.6,919.8,919.1,919.5,8
20170401|2016-12-19 14:30,19,919.9,920,919.9,920,29
20170401|2016-12-19 15:00,19,920,920.8,919.8,920.8,29
20170401|2016-12-19 15:30,19,919.3,919.3,919,919,3
20170401|2016-12-19 17:00,20,919.1,919.1,918.3,918.3,4
20170401|2016-12-19 17:30,20,919.3,921.7,919.3,921.7,10
20170401|2016-12-19 18:00,20,919.6,919.6,919.6,919.6,1
20170401|2016-12-19 18:30,20,922.5,922.5,920.9,920.9,4
20170401|2016-12-19 19:00,20,921.4,922.7,921.2,922.7,8
20170401|2016-12-19 19:30,20,922.6,924.3,922.6,924.3,16
20170401|2016-12-19 20:00,20,924,924,923.4,923.4,4
20170401|2016-12-19 20:30,20,922.1,922.1,921.6,921.6,8
20170401|2016-12-19 21:00,20,923.2,923.2,923.2,923.2,1
20170401|2016-12-19 22:30,20,921.9,922.5,921.5,921.5,3
20170401|2016-12-19 23:30,20,920.6,920.7,920.6,920.7,2
20170401|2016-12-20 00:00,20,920.2,921,920.2,920.3,16
20170401|2016-12-20 00:30,20,918.9,918.9,917.9,917.9,11
20170401|2016-12-20 01:00,20,918.2,920,918.2,920,8
20170401|2016-12-20 01:30,20,919.8,919.9,919.3,919.6,9
20170401|2016-12-20 02:00,20,919.8,919.8,917.8,918.4,16
20170401|2016-12-20 02:30,20,918.4,919.3,917.6,917.8,28
20170401|2016-12-20 03:00,20,918.4,919.3,918.1,919.3,16
20170401|2016-12-20 03:30,20,918.6,918.6,917.1,917.1,33
20170401|2016-12-20 04:00,20,917.1,917.1,916,916,7
20170401|2016-12-20 04:30,20,918,918,918,918,2
20170401|2016-12-20 05:00,20,918.2,918.2,916.6,916.6,14
20170401|2016-12-20 05:30,20,916.5,918,916.5,917.1,6
20170401|2016-12-20 06:00,20,916.5,916.5,912.8,914.7,24
20170401|2016-12-20 06:30,20,914.2,914.2,911,912.7,58
20170401|2016-12-20 07:00,20,912.6,914.5,911.6,913.2,46
20170401|2016-12-20 07:30,20,912.6,916,911.3,913.8,69
20170401|2016-12-20 08:00,20,914.1,914.1,909,909.2,50
20170401|2016-12-20 08:30,20,908.5,909.3,905.1,905.9,140
20170401|2016-12-20 09:00,20,905.6,908.3,903.6,907.8,139
20170401|2016-12-20 09:30,20,907.6,910.5,907.6,909.5,75
20170401|2016-12-20 10:00,20,909.2,910,908.5,909.8,59
20170401|2016-12-20 10:30,20,910.7,919.5,910.7,919,91
20170401|2016-12-20 11:00,20,919.1,922.8,917.7,921.3,102
20170401|2016-12-20 11:30,20,921.1,925.1,920,924.7,102
20170401|2016-12-20 12:00,20,924.9,927,923.8,924.9,231
20170401|2016-12-20 12:30,20,924.7,926.2,923.5,923.5,53
20170401|2016-12-20 13:00,20,923.4,924.3,922.6,923,123
20170401|2016-12-20 13:30,20,922.7,923.1,921.8,921.8,58
20170401|2016-12-20 14:00,20,922.5,922.5,920.8,921,98
20170401|2016-12-20 14:30,20,921,922,920.9,922,8
20170401|2016-12-20 15:00,20,922,922.7,922,922.5,10
20170401|2016-12-20 15:30,20,923,925.2,923,925.2,9
20170401|2016-12-20 17:00,21,924,924,923,924,13
20170401|2016-12-20 17:30,21,924.5,924.5,921.1,921.7,24
20170401|2016-12-20 18:00,21,921.6,921.8,920,920,12
20170401|2016-12-20 18:30,21,920.9,920.9,920.5,920.5,3
20170401|2016-12-20 19:00,21,919.5,919.5,918.9,918.9,2
20170401|2016-12-20 20:00,21,923.1,923.9,921.4,922.7,14
20170401|2016-12-20 20:30,21,923.2,923.2,922.9,922.9,3
20170401|2016-12-20 21:00,21,923.5,923.7,922.4,922.5,9
20170401|2016-12-20 21:30,21,924,924,922,923,9
20170401|2016-12-20 22:00,21,923,923,923,923,8
20170401|2016-12-20 22:30,21,924.5,924.5,924.1,924.1,3
20170401|2016-12-20 23:30,21,924,924,922.4,922.4,2
20170401|2016-12-21 00:00,21,922.8,922.9,922.8,922.9,6
20170401|2016-12-21 00:30,21,923.6,923.6,923.5,923.5,2
20170401|2016-12-21 01:00,21,923,923.2,923,923.2,8
20170401|2016-12-21 01:30,21,923,924,922.9,923.2,12
20170401|2016-12-21 02:00,21,923.2,923.2,920.4,921.5,16
20170401|2016-12-21 02:30,21,920,920.2,918.6,918.6,11
20170401|2016-12-21 03:00,21,919.6,919.6,918.7,919.4,5
20170401|2016-12-21 03:30,21,920,920,919.3,919.3,7
20170401|2016-12-21 04:00,21,919,919.7,919,919,44
20170401|2016-12-21 04:30,21,920,920,919.1,919.1,3
20170401|2016-12-21 05:00,21,919,919.7,919,919.7,11
20170401|2016-12-21 05:30,21,919.1,919.2,918.7,918.7,23
20170401|2016-12-21 06:00,21,919.5,922,919.5,921.8,21
20170401|2016-12-21 06:30,21,921.9,921.9,920.5,920.9,44
20170401|2016-12-21 07:00,21,922.2,923.2,918.9,920.5,53
20170401|2016-12-21 07:30,21,920.2,922,912.9,916.5,160
20170401|2016-12-21 08:00,21,916,917.7,915,917.5,146
20170401|2016-12-21 08:30,21,917.9,918.9,915.8,915.9,102
20170401|2016-12-21 09:00,21,915.7,917.6,914.6,915.1,137
20170401|2016-12-21 09:30,21,915,917.1,912.8,913.4,72
20170401|2016-12-21 10:00,21,914,914.6,912.1,913.8,274
20170401|2016-12-21 10:30,21,913.9,914.1,912,913.7,336
20170401|2016-12-21 11:00,21,914.5,915.3,913.2,914,48
20170401|2016-12-21 11:30,21,914,916.2,913.4,915.8,82
20170401|2016-12-21 12:00,21,915.8,918.1,915.1,917.7,438
20170401|2016-12-21 12:30,21,917.9,919.3,917.6,918.5,30
20170401|2016-12-21 13:00,21,918.5,919.1,918.1,919.1,56
20170401|2016-12-21 13:30,21,919.1,919.8,918.7,919.1,32
20170401|2016-12-21 14:00,21,919.6,920.4,918.9,918.9,13
20170401|2016-12-21 14:30,21,918.9,918.9,918.9,918.9,2
20170401|2016-12-21 15:00,21,918.5,918.5,918.5,918.5,9
20170401|2016-12-21 17:00,22,919.5,919.5,918.8,919.2,4
20170401|2016-12-21 17:30,22,918.8,918.8,916.6,916.6,3
20170401|2016-12-21 18:00,22,917.8,920.4,917.8,920.4,14
20170401|2016-12-21 18:30,22,920.1,920.6,919,919.1,42
20170401|2016-12-21 19:00,22,919.9,919.9,919.7,919.7,4
20170401|2016-12-21 19:30,22,921,921,919.6,919.6,7
20170401|2016-12-21 20:00,22,920.2,920.2,918.3,918.3,15
20170401|2016-12-21 20:30,22,918.1,919.8,918.1,919.6,10
20170401|2016-12-21 21:00,22,919.8,919.8,918,918.6,5
20170401|2016-12-21 21:30,22,918.8,919.1,918.3,918.5,9
20170401|2016-12-21 22:00,22,917,917.9,917,917.9,9
20170401|2016-12-21 22:30,22,917.5,918.2,917.2,918.2,6
20170401|2016-12-21 23:00,22,918.8,918.8,918,918,3
20170401|2016-12-21 23:30,22,915.9,915.9,914.7,915.3,58
20170401|2016-12-22 00:00,22,915.1,916.5,914.6,916.5,13
20170401|2016-12-22 00:30,22,915.3,915.3,915.3,915.3,20
20170401|2016-12-22 01:00,22,916.7,918.1,916.7,918.1,25
20170401|2016-12-22 01:30,22,917,917.7,917,917.7,10
20170401|2016-12-22 02:00,22,917.4,917.4,914.7,914.7,55
20170401|2016-12-22 02:30,22,915.3,915.3,914,914.6,44
20170401|2016-12-22 03:00,22,914.5,915.9,914.4,914.8,18
20170401|2016-12-22 03:30,22,914.5,914.5,913.3,913.3,19
20170401|2016-12-22 04:00,22,914,914,913.3,913.7,44
20170401|2016-12-22 04:30,22,913.4,913.5,913.3,913.5,9
20170401|2016-12-22 05:00,22,913.6,913.9,910.2,910.2,91
20170401|2016-12-22 05:30,22,910.2,911.4,909.5,911,116
20170401|2016-12-22 06:00,22,910.8,913.6,910.5,913.6,12
20170401|2016-12-22 06:30,22,912,912.7,910.6,910.9,51
20170401|2016-12-22 07:00,22,911.9,916,911.9,915,86
20170401|2016-12-22 07:30,22,915.2,916,911,911.7,111
20170401|2016-12-22 08:00,22,911.5,917.5,910.5,916.1,90
20170401|2016-12-22 08:30,22,916.5,917.6,915.3,917,103
20170401|2016-12-22 09:00,22,917.5,922,916.2,922,161
20170401|2016-12-22 09:30,22,922.4,922.6,918.5,919.3,110
20170401|2016-12-22 10:00,22,920,920,918,918,196
20170401|2016-12-22 10:30,22,918,918.2,915.1,915.4,76
20170401|2016-12-22 11:00,22,915.5,915.5,910.9,911.2,250
20170401|2016-12-22 11:30,22,911.2,912.8,908.3,910,313
20170401|2016-12-22 12:00,22,910.2,910.6,908.1,909.3,142
20170401|2016-12-22 12:30,22,910.8,911.7,910.6,910.7,31
20170401|2016-12-22 13:00,22,910.4,911.9,910.1,911,47
20170401|2016-12-22 13:30,22,911.1,911.1,910.8,910.8,10
20170401|2016-12-22 14:00,22,910.3,911.5,910.3,911,11
20170401|2016-12-22 14:30,22,911.1,911.1,910.1,910.8,10
20170401|2016-12-22 15:00,22,910,910.7,909.5,909.5,6
20170401|2016-12-22 15:30,22,909.1,909.1,908.3,908.3,13
20170401|2016-12-22 17:00,23,909.5,909.6,909,909.6,4
20170401|2016-12-22 17:30,23,910,910,910,910,2
20170401|2016-12-22 18:30,23,911.1,911.1,910.2,910.2,10
20170401|2016-12-22 19:00,23,910.2,910.2,910.1,910.1,7
20170401|2016-12-22 19:30,23,911.5,911.5,910.1,910.2,6
20170401|2016-12-22 20:00,23,911.1,911.2,911,911,4
20170401|2016-12-22 20:30,23,911.1,911.2,910.6,911.1,12
20170401|2016-12-22 21:00,23,911,911.5,910.8,911.3,9
20170401|2016-12-22 21:30,23,910.7,910.7,910.5,910.6,12
20170401|2016-12-22 22:00,23,910.6,910.6,910.3,910.3,7
20170401|2016-12-22 22:30,23,910.3,910.7,910.3,910.7,14
20170401|2016-12-22 23:00,23,910.3,910.6,909.2,909.2,12
20170401|2016-12-22 23:30,23,909.7,909.7,908.6,908.6,14
20170401|2016-12-23 00:00,23,910.2,910.7,909.7,909.7,26
20170401|2016-12-23 00:30,23,909.7,909.7,909.4,909.7,5
20170401|2016-12-23 01:00,23,909.7,911,909.7,911,25
20170401|2016-12-23 01:30,23,911,911.3,910.2,910.8,75
20170401|2016-12-23 02:00,23,910.8,911.7,910.4,911.7,24
20170401|2016-12-23 02:30,23,911.7,912.5,911.6,912.2,83
20170401|2016-12-23 03:00,23,911.8,913.4,911.6,913.2,164
20170401|2016-12-23 03:30,23,912.9,913.2,910.3,911.2,51
20170401|2016-12-23 04:00,23,911.8,912.1,911.4,911.4,20
20170401|2016-12-23 04:30,23,911.3,911.3,910,910.2,27
20170401|2016-12-23 05:00,23,910.2,910.5,909.8,910.5,14
20170401|2016-12-23 05:30,23,910,910.5,909.8,910.3,14
20170401|2016-12-23 06:00,23,909.7,909.7,907.1,907.8,95
20170401|2016-12-23 06:30,23,907.7,909.1,907,908.3,19
20170401|2016-12-23 07:00,23,907.5,908.7,904.7,905.6,94
20170401|2016-12-23 07:30,23,905.8,907.1,902.6,903.5,187
20170401|2016-12-23 08:00,23,903.3,906,902.5,903.3,137
20170401|2016-12-23 08:30,23,903.4,907.1,903.4,906.5,157
20170401|2016-12-23 09:00,23,906,907.1,903.9,904.5,94
20170401|2016-12-23 09:30,23,904.3,904.6,901.8,903.9,221
20170401|2016-12-23 10:00,23,903.6,903.6,897.4,897.5,442
20170401|2016-12-23 10:30,23,897.4,898.1,894.2,894.9,517
20170401|2016-12-23 11:00,23,894.8,896.5,894,894.1,347
20170401|2016-12-23 11:30,23,894.9,896.8,894.7,896.2,194
20170401|2016-12-23 12:00,23,896.6,896.8,894.3,896.8,104
20170401|2016-12-23 12:30,23,896.8,897.3,895.9,895.9,94
20170401|2016-12-23 13:00,23,895.9,896.1,895,895,62
20170401|2016-12-23 13:30,23,895.1,895.1,894,894,73
20170401|2016-12-23 14:00,23,895.3,895.7,894.8,895.2,18
20170401|2016-12-23 14:30,23,895.3,896.2,895.3,895.5,48
20170401|2016-12-23 15:00,23,895.6,895.6,894.5,894.5,13
20170401|2016-12-23 15:30,23,894.3,894.6,894.2,894.6,7
20170401|2016-12-26 17:00,27,897.1,902.6,896,902.2,142
20170401|2016-12-26 17:30,27,902,902.4,899.5,901.5,38
20170401|2016-12-26 18:00,27,900.4,901.9,900.4,901.5,10
20170401|2016-12-26 18:30,27,901.7,901.9,900.8,901.2,23
20170401|2016-12-26 19:00,27,901,903,900.8,902.2,55
20170401|2016-12-26 19:30,27,902.5,903.3,902.5,902.5,45
20170401|2016-12-26 20:00,27,903.2,904.1,903,903.6,41
20170401|2016-12-26 20:30,27,903.3,905.6,903.3,905,85
20170401|2016-12-26 21:00,27,905.6,906,905,905.3,41
20170401|2016-12-26 21:30,27,905.2,905.2,903.1,903.4,35
20170401|2016-12-26 22:00,27,903.5,903.5,903,903.2,23
20170401|2016-12-26 22:30,27,903,903.6,903,903.2,26
20170401|2016-12-26 23:00,27,903,903.8,902.9,903.3,92
20170401|2016-12-26 23:30,27,903.5,904.3,903.3,903.8,73
20170401|2016-12-27 00:00,27,903.2,905.5,902.8,905.1,52
20170401|2016-12-27 00:30,27,905.4,905.4,904.4,904.6,14
20170401|2016-12-27 01:00,27,904.3,907,904.3,905.8,83
20170401|2016-12-27 01:30,27,905.6,914.3,905.5,912.1,321
20170401|2016-12-27 02:00,27,912.2,913.6,911.9,912.1,91
20170401|2016-12-27 02:30,27,912.7,913.2,912.3,912.3,66
20170401|2016-12-27 03:00,27,912.3,912.9,909.7,909.9,70
20170401|2016-12-27 03:30,27,910,911.8,910,911.1,27
20170401|2016-12-27 04:00,27,911.5,912.2,909.9,910,63
20170401|2016-12-27 04:30,27,910,910,909.3,909.4,36
20170401|2016-12-27 05:00,27,909.4,909.4,908.4,908.5,65
20170401|2016-12-27 05:30,27,908.5,908.5,907,907,55
20170401|2016-12-27 06:00,27,907.5,908.5,907.5,907.9,69
20170401|2016-12-27 06:30,27,907.7,908.4,907,908,55
20170401|2016-12-27 07:00,27,907.9,908.2,905.3,908.2,353
20170401|2016-12-27 07:30,27,908,909.5,905.6,906.6,405
20170401|2016-12-27 08:00,27,906.6,906.6,904.5,905,144
20170401|2016-12-27 08:30,27,904.9,906.1,904.3,905.9,184
20170401|2016-12-27 09:00,27,905.9,908.2,905,907.9,164
20170401|2016-12-27 09:30,27,907.5,912.4,907.5,910.2,366
20170401|2016-12-27 10:00,27,910,910.6,908,909.8,168
20170401|2016-12-27 10:30,27,909.6,910.4,909.3,909.6,127
20170401|2016-12-27 11:00,27,909.7,910.3,908.3,908.4,79
20170401|2016-12-27 11:30,27,908.6,908.9,908,908.3,127
20170401|2016-12-27 12:00,27,908.4,908.5,904.6,905.6,593
20170401|2016-12-27 12:30,27,905.8,905.9,905,905.3,25
20170401|2016-12-27 13:00,27,905.5,906.6,905.5,906.2,25
20170401|2016-12-27 13:30,27,906.4,906.5,905.8,906.1,37
20170401|2016-12-27 14:00,27,906.5,906.9,906,906.9,26
20170401|2016-12-27 14:30,27,906,906,905.7,905.7,13
20170401|2016-12-27 15:00,27,905.8,906,904.5,905.8,21
20170401|2016-12-27 15:30,27,905.3,907.1,904.9,907,26
20170401|2016-12-27 17:00,28,906,907.9,906,907.7,25
20170401|2016-12-27 17:30,28,907.7,909.2,907,907.7,75
20170401|2016-12-27 18:00,28,908.9,909.6,907.2,909.6,89
20170401|2016-12-27 18:30,28,909.5,910.3,907.9,910.2,88
20170401|2016-12-27 19:00,28,910,910,908,909.2,55
20170401|2016-12-27 19:30,28,909.3,910,908.4,910,21
20170401|2016-12-27 20:00,28,909.5,909.5,908.4,909,63
20170401|2016-12-27 20:30,28,909.1,909.9,908.5,908.7,63
20170401|2016-12-27 21:00,28,908.8,909.2,908.2,908.6,49
20170401|2016-12-27 21:30,28,908.4,908.8,908.1,908.7,43
20170401|2016-12-27 22:00,28,908.7,910,908,909.1,127
20170401|2016-12-27 23:00,28,909.2,909.3,908.4,909,33
20170401|2016-12-27 23:30,28,909.3,909.9,908.3,908.3,88
20170401|2016-12-28 00:00,28,908.3,909.7,907.2,908.8,160
20170401|2016-12-28 00:30,28,908.9,910,907.5,907.7,178
20170401|2016-12-28 01:00,28,908,908.4,907.2,907.2,61
20170401|2016-12-28 01:30,28,907.6,907.7,906.9,907.5,64
20170401|2016-12-28 02:00,28,907.6,908,906.1,906.4,100
20170401|2016-12-28 02:30,28,906.1,906.7,905.5,905.5,64
20170401|2016-12-28 03:00,28,906,906.7,905.5,906.4,56
20170401|2016-12-28 03:30,28,906.3,906.6,904.2,905.6,190
20170401|2016-12-28 04:00,28,905.2,905.5,904.4,904.5,50
20170401|2016-12-28 04:30,28,904.4,904.9,904.3,904.3,32
20170401|2016-12-28 05:00,28,904.2,904.6,903,903.6,180
20170401|2016-12-28 05:30,28,903.6,904.2,903.4,904.2,145
20170401|2016-12-28 06:00,28,904,904.5,903,904.2,160
20170401|2016-12-28 06:30,28,904.4,904.9,903.5,904.9,126
20170401|2016-12-28 07:00,28,904.7,905.1,902.1,902.5,312
20170401|2016-12-28 07:30,28,902.7,902.7,900.1,901,419
20170401|2016-12-28 08:00,28,900.8,902.5,899.4,900.3,542
20170401|2016-12-28 08:30,28,900.2,900.9,897.2,897.3,1015
20170401|2016-12-28 09:00,28,897.2,898.4,895.5,895.9,758
20170401|2016-12-28 09:30,28,895.9,899.6,894.1,898.5,1463
20170401|2016-12-28 10:00,28,898.5,905.8,898.4,905,849
20170401|2016-12-28 10:30,28,905,905.3,902.5,903.7,413
20170401|2016-12-28 11:00,28,903.7,904.1,900.8,900.8,526
20170401|2016-12-28 11:30,28,901,903.3,900.3,903.1,361
20170401|2016-12-28 12:00,28,903,903.3,900.9,902.8,629
20170401|2016-12-28 12:30,28,902.9,902.9,902.1,902.7,81
20170401|2016-12-28 13:00,28,902.3,903.9,902.3,903.6,39
20170401|2016-12-28 13:30,28,902.8,902.9,901.8,902.1,42
20170401|2016-12-28 14:00,28,902.1,902.5,901.8,901.8,48
20170401|2016-12-28 14:30,28,902.5,902.5,901.1,901.4,81
20170401|2016-12-28 15:00,28,901.5,902,901.2,901.4,30
20170401|2016-12-28 15:30,28,901.4,901.6,900.8,900.8,25
20170401|2016-12-28 17:00,29,901.6,903.5,901.6,903.5,47
20170401|2016-12-28 17:30,29,903.8,903.8,901.8,902.6,41
20170401|2016-12-28 18:00,29,903,908.1,903,906.2,188
20170401|2016-12-28 18:30,29,907.4,907.4,904.6,906.2,46
20170401|2016-12-28 19:00,29,905.7,909.4,905.7,908.1,174
20170401|2016-12-28 19:30,29,908.2,909,906.7,907.8,101
20170401|2016-12-28 20:00,29,908.2,908.3,906.8,908,96
20170401|2016-12-28 20:30,29,908.3,908.4,905.7,907.4,86
20170401|2016-12-28 21:00,29,906.9,908.9,906.9,908.9,58
20170401|2016-12-28 21:30,29,909,909.2,907.3,908.1,119
20170401|2016-12-28 22:00,29,908.3,910.1,908.1,910.1,193
20170401|2016-12-28 22:30,29,909.8,910.2,908.8,909.2,51
20170401|2016-12-28 23:00,29,908.8,909.6,908.6,908.7,68
20170401|2016-12-28 23:30,29,908.6,909.3,908.3,909,67
20170401|2016-12-29 00:00,29,908.7,909.1,907.5,907.5,92
20170401|2016-12-29 00:30,29,907.5,909.7,907,909.1,78
20170401|2016-12-29 01:00,29,908.7,909.8,907.7,908.7,146
20170401|2016-12-29 01:30,29,908.9,909.5,908.2,908.6,201
20170401|2016-12-29 02:00,29,908.4,908.7,906.5,906.8,154
20170401|2016-12-29 02:30,29,906.2,906.5,905.1,905.1,170
20170401|2016-12-29 03:00,29,905.1,906.4,904.5,905.1,104
20170401|2016-12-29 03:30,29,905.2,908.3,905,907.9,141
20170401|2016-12-29 04:00,29,908.1,909.1,907.3,907.5,147
20170401|2016-12-29 04:30,29,907.1,907.1,905.2,906.4,126
20170401|2016-12-29 05:00,29,906.2,906.9,905.3,905.5,37
20170401|2016-12-29 05:30,29,905.7,905.7,903,903.4,158
20170401|2016-12-29 06:00,29,903.3,906.2,903.3,905.1,167
20170401|2016-12-29 06:30,29,904.5,904.7,903.2,904,88
20170401|2016-12-29 07:00,29,903.7,904.2,901,901.4,484
20170401|2016-12-29 07:30,29,901.1,902.6,900.2,901.3,545
20170401|2016-12-29 08:00,29,901.5,902.4,900.8,901.6,567
20170401|2016-12-29 08:30,29,901.7,902.3,899.8,901.8,920
20170401|2016-12-29 09:00,29,902,902.9,900.6,901.3,577
20170401|2016-12-29 09:30,29,901.3,904.3,899.8,902.6,923
20170401|2016-12-29 10:00,29,902.5,909,901.1,909,1145
20170401|2016-12-29 10:30,29,908.7,909.6,905.9,908.1,590
20170401|2016-12-29 11:00,29,908,908.5,903.7,903.7,373
20170401|2016-12-29 11:30,29,903.6,903.6,902.5,903.3,507
20170401|2016-12-29 12:00,29,903.2,903.5,901.7,903,904
20170401|2016-12-29 12:30,29,903.1,903.3,900.9,901.3,358
20170401|2016-12-29 13:00,29,901.1,902.3,900.5,901.8,130
20170401|2016-12-29 13:30,29,902,903.2,902,903,17
20170401|2016-12-29 14:00,29,903,903,902.4,902.4,38
20170401|2016-12-29 14:30,29,902.7,903.6,901.2,902.4,145
20170401|2016-12-29 15:00,29,902.5,902.5,901.2,902.1,83
20170401|2016-12-29 15:30,29,902,903,901.7,902.7,49
20170401|2016-12-29 17:00,30,902.9,905.4,902.6,904.6,102
20170401|2016-12-29 17:30,30,905.3,908.8,905.2,908,279
20170401|2016-12-29 18:00,30,908,909.4,907,909,256
20170401|2016-12-29 18:30,30,908.6,910,908.4,909,141
20170401|2016-12-29 19:00,30,909.5,911.1,908.9,910.2,254
20170401|2016-12-29 19:30,30,909.8,910.1,907.7,908.5,147
20170401|2016-12-29 20:00,30,908.5,908.8,906.3,907.8,225
20170401|2016-12-29 20:30,30,907.9,908.7,907,907.8,208
20170401|2016-12-29 21:00,30,907.3,907.3,905.1,905.5,111
20170401|2016-12-29 21:30,30,905.7,906.2,905.1,905.9,117
20170401|2016-12-29 22:00,30,905.9,906.2,905,905.8,107
20170401|2016-12-29 22:30,30,905.3,906.8,905.3,906,59
20170401|2016-12-29 23:00,30,906.4,906.7,905.3,905.6,52
20170401|2016-12-29 23:30,30,905.8,907.3,905.1,906.7,148
20170401|2016-12-30 00:00,30,906.2,908.8,906.1,908.4,136
20170401|2016-12-30 00:30,30,908.4,908.4,906.8,907.2,61
20170401|2016-12-30 01:00,30,907,910,906.7,909.1,270
20170401|2016-12-30 01:30,30,908.9,909.6,907.5,907.5,94
20170401|2016-12-30 02:00,30,907.5,907.9,905.3,906.8,113
20170401|2016-12-30 02:30,30,907,907.7,906.2,906.2,68
20170401|2016-12-30 03:00,30,906.3,907.5,906.3,906.8,67
20170401|2016-12-30 03:30,30,906.8,909.1,906.6,909.1,186
20170401|2016-12-30 04:00,30,909.2,909.4,908.1,908.7,84
20170401|2016-12-30 04:30,30,908.3,909,908,908.5,32
20170401|2016-12-30 05:00,30,908.5,909.4,907.9,907.9,90
20170401|2016-12-30 05:30,30,907.7,908.3,907.4,907.9,50
20170401|2016-12-30 06:00,30,907.8,908.8,907.4,907.7,65
20170401|2016-12-30 06:30,30,907.9,909.1,907,907.8,214
20170401|2016-12-30 07:00,30,907.8,908.6,905,905.3,284
20170401|2016-12-30 07:30,30,905.1,905.7,902.5,903,699
20170401|2016-12-30 08:00,30,902.6,905.7,902.1,904.4,576
20170401|2016-12-30 08:30,30,904.3,908.6,904.3,908,450
20170401|2016-12-30 09:00,30,908,908.4,905.1,905.7,225
20170401|2016-12-30 09:30,30,905.6,907.9,904.3,907.3,250
20170401|2016-12-30 10:00,30,907.2,908.2,906.3,907.2,151
20170401|2016-12-30 10:30,30,907.1,907.2,905.4,906.1,126
20170401|2016-12-30 11:00,30,905.9,906.7,904.3,905.1,181
20170401|2016-12-30 11:30,30,904.8,906,902.1,905,412
20170401|2016-12-30 12:00,30,905,907.1,904.7,905.5,888
20170401|2016-12-30 12:30,30,905.8,906,904.5,905.7,66
20170401|2016-12-30 13:00,30,905.5,905.7,904.9,905.3,41
20170401|2016-12-30 13:30,30,905.2,905.4,904.7,905.3,74
20170401|2016-12-30 14:00,30,905.2,905.4,903.2,903.2,73
20170401|2016-12-30 14:30,30,903.1,905.3,903,904.2,101
20170401|2016-12-30 15:00,30,904.3,905.3,904.3,905,50
20170401|2016-12-30 15:30,30,904.8,905.9,904.8,905.8,35
20170401|2017-01-02 17:00,3,906,906.9,903.6,905.1,78
20170401|2017-01-02 17:30,3,904.9,906.8,904.9,906.8,61
20170401|2017-01-02 18:00,3,906.7,908,904.7,905.1,105
20170401|2017-01-02 18:30,3,905.5,906.8,905.5,906.2,12
20170401|2017-01-02 19:00,3,906.8,916.5,906.6,915.4,680
20170401|2017-01-02 19:30,3,915.4,916.6,914.9,916.4,202
20170401|2017-01-02 20:00,3,916.4,917.1,915.2,916.3,204
20170401|2017-01-02 20:30,3,916.4,916.4,915.3,915.4,41
20170401|2017-01-02 21:00,3,915.4,915.4,914.6,914.6,64
20170401|2017-01-02 21:30,3,914.5,914.5,912.8,914.4,121
20170401|2017-01-02 22:00,3,914.5,916.3,914.5,915.1,77
20170401|2017-01-02 22:30,3,915,915.2,915,915.1,9
20170401|2017-01-02 23:00,3,915.2,915.3,914.5,914.9,30
20170401|2017-01-02 23:30,3,914.7,915.2,914.4,914.7,34
20170401|2017-01-03 00:00,3,914.6,914.6,912.6,913.8,190
20170401|2017-01-03 00:30,3,914,914.2,912.4,912.8,41
20170401|2017-01-03 01:00,3,912.5,912.7,908,908.2,378
20170401|2017-01-03 01:30,3,908.3,910.4,908.3,910.4,98
20170401|2017-01-03 02:00,3,910.5,912.4,909.2,910.4,161
20170401|2017-01-03 02:30,3,910.4,910.4,909,909.3,102
20170401|2017-01-03 03:00,3,909.5,910,907.6,908.5,113
20170401|2017-01-03 03:30,3,908.2,908.7,907.1,907.9,143
20170401|2017-01-03 04:00,3,907.9,910.6,907.5,910.3,70
20170401|2017-01-03 04:30,3,910.3,910.9,908.3,908.3,90
20170401|2017-01-03 05:00,3,908.2,910.7,908.1,910.1,272
20170401|2017-01-03 05:30,3,910.4,921.2,910.4,920.7,692
20170401|2017-01-03 06:00,3,921.2,923.3,920.2,920.3,700
20170401|2017-01-03 06:30,3,920.2,922.6,918.8,921.9,411
20170401|2017-01-03 07:00,3,921.9,932.4,921.9,932.1,1862
20170401|2017-01-03 07:30,3,931.9,937.5,931.6,934.3,1577
20170401|2017-01-03 08:00,3,934.1,941.6,932.4,941.2,2168
20170401|2017-01-03 08:30,3,941.1,944.4,939,943.1,1613
20170401|2017-01-03 09:00,3,943.2,945.4,938.5,942.4,2085
20170401|2017-01-03 09:30,3,942.4,946.5,939.5,944.4,1235
20170401|2017-01-03 10:00,3,944.8,947,943.7,946,1266
20170401|2017-01-03 10:30,3,946,947.5,944.1,944.7,865
20170401|2017-01-03 11:00,3,944.6,947.2,943.9,946,569
20170401|2017-01-03 11:30,3,945.8,948.8,942.9,943.1,930
20170401|2017-01-03 12:00,3,943.1,945.3,941.1,942.8,1180
20170401|2017-01-03 12:30,3,943.1,943.2,941.1,941.1,136
20170401|2017-01-03 13:00,3,941.1,942.5,941,942.1,144
20170401|2017-01-03 13:30,3,942.4,943.1,941.3,941.7,131
20170401|2017-01-03 14:00,3,941.9,942.2,941,942,48
20170401|2017-01-03 14:30,3,941.7,942,940.4,941.4,146
20170401|2017-01-03 15:00,3,941.8,942.1,940.6,940.8,82
20170401|2017-01-03 15:30,3,940.7,941,939.9,940.3,69
20170401|2017-01-03 17:00,4,941.5,941.5,936.6,936.9,390
20170401|2017-01-03 17:30,4,936.8,936.9,930,930.2,1164
20170401|2017-01-03 18:00,4,930,931.3,928.4,929.6,545
20170401|2017-01-03 18:30,4,929.5,931.4,929,930.4,412
20170401|2017-01-03 19:00,4,930.2,931.9,929.6,931.6,266
20170401|2017-01-03 19:30,4,931.5,931.5,928.5,929.9,281
20170401|2017-01-03 20:00,4,929.9,930.6,929.5,930.3,134
20170401|2017-01-03 20:30,4,930.6,933,930.1,932.2,201
20170401|2017-01-03 21:00,4,932.2,933.3,930.9,933,197
20170401|2017-01-03 21:30,4,932.8,933.9,931.5,932.8,201
20170401|2017-01-03 22:00,4,932.8,933.4,932.2,932.7,135
20170401|2017-01-03 22:30,4,932.4,932.8,931.9,932.3,137
20170401|2017-01-03 23:00,4,932.5,934.4,932.3,933.8,150
20170401|2017-01-03 23:30,4,933.6,934.2,932.4,934.1,179
20170401|2017-01-04 00:00,4,934.1,936.4,932.8,936,263
20170401|2017-01-04 00:30,4,935.7,936.9,935.4,935.8,81
20170401|2017-01-04 01:00,4,935.9,937.4,935.3,936.2,316
20170401|2017-01-04 01:30,4,936.1,937,935.3,936.4,300
20170401|2017-01-04 02:00,4,936.3,941.8,936.3,941.8,1128
20170401|2017-01-04 02:30,4,941.9,942.9,939.9,940.5,371
20170401|2017-01-04 03:00,4,940.9,947.5,940.9,946.1,750
20170401|2017-01-04 03:30,4,946.3,947.1,944.9,946.7,303
20170401|2017-01-04 04:00,4,946.8,949.8,945.5,949.8,526
20170401|2017-01-04 04:30,4,949.9,951.4,947.9,948.7,573
20170401|2017-01-04 05:00,4,949.2,950.9,948.5,948.7,145
20170401|2017-01-04 05:30,4,948.6,949.6,947.6,948.1,230
20170401|2017-01-04 06:00,4,948.1,949.6,945.2,946.3,318
20170401|2017-01-04 06:30,4,945.8,948.3,945.3,946.6,254
20170401|2017-01-04 07:00,4,947,952.1,947,949.4,1274
20170401|2017-01-04 07:30,4,949.8,950.5,947.4,949.1,692
20170401|2017-01-04 08:00,4,949.1,953.6,947.8,951.5,1267
20170401|2017-01-04 08:30,4,951.6,952.5,949,949.6,1164
20170401|2017-01-04 09:00,4,949.3,951.1,948.3,949.6,608
20170401|2017-01-04 09:30,4,949.4,949.7,946.3,947.7,503
20170401|2017-01-04 10:00,4,947.8,950,946.3,948.5,589
20170401|2017-01-04 10:30,4,948.4,949.7,946.7,948.2,265
20170401|2017-01-04 11:00,4,948.3,949.3,947.1,948.3,332
20170401|2017-01-04 11:30,4,948.3,950.6,946.7,947.2,528
20170401|2017-01-04 12:00,4,947,948.6,946.1,947.9,553
20170401|2017-01-04 12:30,4,947.7,948.5,947.3,947.3,124
20170401|2017-01-04 13:00,4,947.3,949.2,945.7,945.7,301
20170401|2017-01-04 13:30,4,945.7,945.9,943.6,945.4,179
20170401|2017-01-04 14:00,4,945.4,946,945,945.3,61
20170401|2017-01-04 14:30,4,945.5,947.2,945.5,946.7,80
20170401|2017-01-04 15:00,4,946.6,946.7,945.5,945.5,58
20170401|2017-01-04 15:30,4,945.9,946,945.5,945.9,20
20170401|2017-01-04 17:00,5,946.9,946.9,945.2,946.4,45
20170401|2017-01-04 17:30,5,946.5,947.8,944.8,947.5,82
20170401|2017-01-04 18:00,5,947.6,950.5,944.2,946.5,583
20170401|2017-01-04 18:30,5,946.7,951.7,946.1,950.9,257
20170401|2017-01-04 19:00,5,950.9,952.2,949.3,949.3,166
20170401|2017-01-04 19:30,5,949.9,951.5,949.4,950.9,178
20170401|2017-01-04 20:00,5,950.9,959.5,950.7,956.2,990
20170401|2017-01-04 20:30,5,956,957,954.5,956.4,419
20170401|2017-01-04 21:00,5,956.7,959,956,958.7,338
20170401|2017-01-04 21:30,5,958.3,959.4,956.8,957,169
20170401|2017-01-04 22:00,5,957,957.3,956.6,957.1,43
20170401|2017-01-04 22:30,5,956.9,957.5,955.9,957.1,274
20170401|2017-01-04 23:00,5,957.3,960.2,956.9,959.5,157
20170401|2017-01-04 23:30,5,959.6,962,958.8,959,463
20170401|2017-01-05 00:00,5,959,962.7,958.9,961.9,353
20170401|2017-01-05 00:30,5,961.4,963.5,961.3,962.5,243
20170401|2017-01-05 01:00,5,962.1,962.3,959.9,961.3,207
20170401|2017-01-05 01:30,5,961.6,963,960.6,962,215
20170401|2017-01-05 02:00,5,961.4,962.8,958.5,958.5,527
20170401|2017-01-05 02:30,5,958.9,959,955,956,583
20170401|2017-01-05 03:00,5,956.5,957.4,955.1,956.4,196
20170401|2017-01-05 03:30,5,956,956.7,954.7,955.8,202
20170401|2017-01-05 04:00,5,956.2,958.3,954.9,957.7,244
20170401|2017-01-05 04:30,5,957.9,957.9,955.2,956,125
20170401|2017-01-05 05:00,5,956.3,958.6,956.2,958.6,183
20170401|2017-01-05 05:30,5,958.9,959.8,957.6,957.6,85
20170401|2017-01-05 06:00,5,957.8,962.4,957.4,961.2,383
20170401|2017-01-05 06:30,5,961.1,961.3,957.9,958.5,285
20170401|2017-01-05 07:00,5,958.9,969.6,958.2,968.7,1814
20170401|2017-01-05 07:30,5,968.2,973.8,966.3,970.4,2052
20170401|2017-01-05 08:00,5,970.3,972.9,969.2,972.3,817
20170401|2017-01-05 08:30,5,972.4,974.5,971,971.8,1085
20170401|2017-01-05 09:00,5,971.9,977.5,971.2,975.2,2109
20170401|2017-01-05 09:30,5,975,977.7,973.2,975.2,846
20170401|2017-01-05 10:00,5,975.2,980,975.1,975.4,1284
20170401|2017-01-05 10:30,5,976.1,979.3,974.5,975,930
20170401|2017-01-05 11:00,5,975.1,975.6,974.4,974.9,287
20170401|2017-01-05 11:30,5,975.1,976.9,974.8,976.1,583
20170401|2017-01-05 12:00,5,976,976.9,974,974,694
20170401|2017-01-05 12:30,5,974.3,975.4,973.6,974.8,359
20170401|2017-01-05 13:00,5,974.8,975.2,973.3,974.3,230
20170401|2017-01-05 13:30,5,974.3,974.7,973.9,974.3,85
20170401|2017-01-05 14:00,5,974.1,974.6,973.7,974.6,30
20170401|2017-01-05 14:30,5,974.4,974.6,972.9,973.2,235
20170401|2017-01-05 15:00,5,973.4,973.7,972,972.5,139
20170401|2017-01-05 15:30,5,972.7,972.8,970.9,971.6,88
20170401|2017-01-05 17:00,6,972.6,972.6,970.6,971.3,55
20170401|2017-01-05 17:30,6,971.3,974.8,971.3,974.2,154
20170401|2017-01-05 18:00,6,973.8,974.2,970.6,971.6,304
20170401|2017-01-05 18:30,6,971.8,972.2,969.5,969.8,323
20170401|2017-01-05 19:00,6,970,970.4,968.4,969.1,321
20170401|2017-01-05 19:30,6,969.6,971.1,968.3,970.5,194
20170401|2017-01-05 20:00,6,970.6,971.6,968.8,970.1,216
20170401|2017-01-05 20:30,6,970.3,972.1,970.1,970.3,131
20170401|2017-01-05 21:00,6,970,971.5,969.9,970.5,78
20170401|2017-01-05 21:30,6,970.5,970.5,968.9,970.3,98
20170401|2017-01-05 22:00,6,970.1,970.5,968.7,969.3,122
20170401|2017-01-05 22:30,6,969.2,971.8,968.3,968.7,221
20170401|2017-01-05 23:00,6,969.1,969.2,967.1,967.3,396
20170401|2017-01-05 23:30,6,967.2,967.7,963.3,964.9,560
20170401|2017-01-06 00:00,6,964.8,966.7,964.5,965.9,163
20170401|2017-01-06 00:30,6,965.8,966.4,964.1,965.2,139
20170401|2017-01-06 01:00,6,965.1,966.1,964.3,964.6,141
20170401|2017-01-06 01:30,6,964.4,966.7,964,966.3,333
20170401|2017-01-06 02:00,6,966.4,968.4,965.7,968.4,168
20170401|2017-01-06 02:30,6,968.4,968.5,966.4,968,390
20170401|2017-01-06 03:00,6,968,970.7,967.8,970.5,252
20170401|2017-01-06 03:30,6,970.5,971.8,969.6,970.2,165
20170401|2017-01-06 04:00,6,970.3,972.4,970.3,971.5,149
20170401|2017-01-06 04:30,6,971.5,974.5,971.1,973.7,306
20170401|2017-01-06 05:00,6,974,974,972.4,973.1,116
20170401|2017-01-06 05:30,6,973,973.4,972.5,973.1,120
20170401|2017-01-06 06:00,6,973,974.3,969.4,969.7,403
20170401|2017-01-06 06:30,6,969.4,969.5,964.5,965.1,489
20170401|2017-01-06 07:00,6,965.3,972.4,964.5,972.1,841
20170401|2017-01-06 07:30,6,971.4,973.4,962.8,963.7,1846
20170401|2017-01-06 08:00,6,963.9,967.4,961.4,963.7,1334
20170401|2017-01-06 08:30,6,964,970.2,964,967.2,876
20170401|2017-01-06 09:00,6,967.2,970.9,965.9,969.3,717
20170401|2017-01-06 09:30,6,968.9,971.7,968.9,969.9,614
20170401|2017-01-06 10:00,6,969.6,970.1,968,968.4,784
20170401|2017-01-06 10:30,6,968.1,970.6,966.2,966.6,673
20170401|2017-01-06 11:00,6,966.7,966.9,964.2,966.7,319
20170401|2017-01-06 11:30,6,966.8,970.7,966.6,970.6,484
20170401|2017-01-06 12:00,6,970.4,971.6,968.8,971.1,758
20170401|2017-01-06 12:30,6,971,972.9,970.6,970.6,498
20170401|2017-01-06 13:00,6,970.5,971.8,970.3,970.9,104
20170401|2017-01-06 13:30,6,971.2,971.4,969.9,971.4,46
20170401|2017-01-06 14:00,6,971.3,971.3,970.4,971.3,85
20170401|2017-01-06 14:30,6,971.3,972.6,970.2,972.2,102
20170401|2017-01-06 15:00,6,972,972.3,971,971,47
20170401|2017-01-06 15:30,6,970.9,972.9,970.5,971.8,66
20170401|2017-01-08 17:00,9,973.2,973.4,970,972.2,222
20170401|2017-01-08 17:30,9,972.2,973.5,972.2,973.3,64
20170401|2017-01-08 18:00,9,973.2,975.7,973.2,975.4,190
20170401|2017-01-08 18:30,9,975.3,975.4,972.1,973.5,102
20170401|2017-01-08 19:00,9,973.8,975.1,972.8,973.7,57
20170401|2017-01-08 19:30,9,973.8,974.7,973.5,974.3,21
20170401|2017-01-08 20:00,9,974.1,974.9,974,974.9,33
20170401|2017-01-08 20:30,9,974.5,977,974.5,976,137
20170401|2017-01-08 21:00,9,976,977.2,975.2,975.2,100
20170401|2017-01-08 21:30,9,975.2,976.5,974.7,976.3,93
20170401|2017-01-08 22:00,9,976.1,976.5,975,975.5,69
20170401|2017-01-08 22:30,9,975.8,976.7,975.3,976.7,80
20170401|2017-01-08 23:00,9,976.5,977.5,976.2,977.5,69
20170401|2017-01-08 23:30,9,977.5,977.5,974.7,976.1,94
20170401|2017-01-09 00:00,9,975.9,976.4,974.7,976,98
20170401|2017-01-09 00:30,9,976.4,977.5,976.1,976.8,86
20170401|2017-01-09 01:00,9,976.9,977.5,976.3,977,128
20170401|2017-01-09 01:30,9,976.8,976.9,974.1,974.4,162
20170401|2017-01-09 02:00,9,974.7,977.8,974.7,977.6,373
20170401|2017-01-09 02:30,9,977.7,979,976.8,978.1,229
20170401|2017-01-09 03:00,9,977.8,979.1,977.5,977.7,219
20170401|2017-01-09 03:30,9,977.7,978.4,974.2,974.3,465
20170401|2017-01-09 04:00,9,974.4,975.8,974.2,975.2,154
20170401|2017-01-09 04:30,9,975.2,976.6,974.4,976.6,273
20170401|2017-01-09 05:00,9,976.2,978.9,976.2,978.8,270
20170401|2017-01-09 05:30,9,978.8,979.7,977.7,977.9,369
20170401|2017-01-09 06:00,9,977.9,978.3,976.6,977.3,98
20170401|2017-01-09 06:30,9,977.5,978.1,975.9,976.2,125
20170401|2017-01-09 07:00,9,976.1,981.2,976.1,980.6,916
20170401|2017-01-09 07:30,9,980.1,982.3,978.8,979.5,651
20170401|2017-01-09 08:00,9,979.6,982.2,973.2,975.9,1381
20170401|2017-01-09 08:30,9,976.1,976.1,968.3,970.8,975
20170401|2017-01-09 09:00,9,970.9,973.5,970.6,971,523
20170401|2017-01-09 09:30,9,971,974.1,970.7,972.7,394
20170401|2017-01-09 10:00,9,972.7,978.7,972.6,976.2,950
20170401|2017-01-09 10:30,9,976.3,981,976.3,980.2,733
20170401|2017-01-09 11:00,9,980.4,981.3,979.5,980.7,415
20170401|2017-01-09 11:30,9,980.6,981.3,979.2,980.3,551
20170401|2017-01-09 12:00,9,980.5,984.7,979.8,984.1,1243
20170401|2017-01-09 12:30,9,984.5,986,984.1,984.6,243
20170401|2017-01-09 13:00,9,984.4,984.4,982.9,983.7,100
20170401|2017-01-09 13:30,9,983.6,984.4,982.6,983.1,73
20170401|2017-01-09 14:00,9,983.3,983.4,982.4,982.7,42
20170401|2017-01-09 14:30,9,982.6,983,981.8,982.1,102
20170401|2017-01-09 15:00,9,982.3,982.5,981,982.1,77
20170401|2017-01-09 15:30,9,981.9,982.2,980.6,981,71
20170401|2017-01-09 17:00,10,981.3,982.1,981,981.5,69
20170401|2017-01-09 17:30,10,981.5,981.5,978.8,979.5,417
20170401|2017-01-09 18:00,10,979.5,980.7,977.4,978.1,465
20170401|2017-01-09 18:30,10,977.7,978.7,976.4,977.8,117
20170401|2017-01-09 19:00,10,977.7,980.6,977.4,980.3,183
20170401|2017-01-09 19:30,10,980.1,980.3,977,978,179
20170401|2017-01-09 20:00,10,978,979.6,976.5,979.6,122
20170401|2017-01-09 20:30,10,979.9,982.6,979,980.1,205
20170401|2017-01-09 21:00,10,980.1,983.1,980.1,982.8,135
20170401|2017-01-09 21:30,10,982.5,984.6,982.2,983.3,222
20170401|2017-01-09 22:00,10,983.4,983.4,981,981.2,74
20170401|2017-01-09 22:30,10,982.1,982.1,981,981.4,149
20170401|2017-01-09 23:00,10,981.6,981.9,979.7,981.9,118
20170401|2017-01-09 23:30,10,981.7,982.3,979.4,980.6,159
20170401|2017-01-10 00:00,10,980.8,983.3,980.2,980.3,335
20170401|2017-01-10 00:30,10,979.8,980.2,978.5,979.1,146
20170401|2017-01-10 01:00,10,979.6,981.1,979.6,980.2,106
20170401|2017-01-10 01:30,10,980.4,981.1,976.4,977.3,297
20170401|2017-01-10 02:00,10,977.1,980,976.5,978.4,293
20170401|2017-01-10 02:30,10,978.2,979.8,976.2,977.2,159
20170401|2017-01-10 03:00,10,977.4,978.1,973.6,973.7,346
20170401|2017-01-10 03:30,10,973.8,976.1,973.7,974.5,329
20170401|2017-01-10 04:00,10,974.6,975.1,972.4,972.8,275
20170401|2017-01-10 04:30,10,973,976.6,973,975.9,108
20170401|2017-01-10 05:00,10,976,976,973,973.4,166
20170401|2017-01-10 05:30,10,973.5,974.5,973,973.9,162
20170401|2017-01-10 06:00,10,973.6,974.8,971.5,972.9,422
20170401|2017-01-10 06:30,10,973,973.6,970.8,972,242
20170401|2017-01-10 07:00,10,972.3,976.9,972,975.5,701
20170401|2017-01-10 07:30,10,975.6,980.1,975.6,979,710
20170401|2017-01-10 08:00,10,978.9,980.5,976.5,979.9,883
20170401|2017-01-10 08:30,10,980.3,985,980.3,982.3,1522
20170401|2017-01-10 09:00,10,982.5,982.9,978.2,979.8,727
20170401|2017-01-10 09:30,10,979.8,983,979.3,982.2,457
20170401|2017-01-10 10:00,10,982.5,984,981.3,983.7,615
20170401|2017-01-10 10:30,10,983.5,984.2,982.8,984,471
20170401|2017-01-10 11:00,10,984,985.4,979.8,981.8,895
20170401|2017-01-10 11:30,10,981.9,983.4,980,982.4,299
20170401|2017-01-10 12:00,10,982.2,984.4,980.3,981,826
20170401|2017-01-10 12:30,10,980.8,982.5,979.5,980.8,182
20170401|2017-01-10 13:00,10,980.7,981.9,980.7,981.5,43
20170401|2017-01-10 13:30,10,981.6,981.7,980.7,981.5,40
20170401|2017-01-10 14:00,10,981,981.5,980.6,981.1,25
20170401|2017-01-10 14:30,10,980.9,981.7,980.7,980.9,51
20170401|2017-01-10 15:00,10,981.3,982.3,981.3,982.3,79
20170401|2017-01-10 15:30,10,982.4,982.8,982,982.7,32
20170401|2017-01-10 17:00,11,983.4,983.4,982,982.2,67
20170401|2017-01-10 17:30,11,982.1,982.5,978.9,979.3,159
20170401|2017-01-10 18:00,11,979,983.4,978.8,980.2,246
20170401|2017-01-10 18:30,11,980.3,980.6,978.8,980.1,82
20170401|2017-01-10 19:00,11,979.5,980.7,978.3,980.7,81
20170401|2017-01-10 19:30,11,980.2,981.9,979.9,980,120
20170401|2017-01-10 20:00,11,980.2,980.7,978.5,979.2,91
20170401|2017-01-10 20:30,11,979.1,979.2,978,978.8,44
20170401|2017-01-10 21:00,11,979.2,981.1,979,981,78
20170401|2017-01-10 21:30,11,980.8,981.2,979.4,979.4,95
20170401|2017-01-10 22:00,11,979.6,980.8,979,980.7,136
20170401|2017-01-10 22:30,11,980.4,981.9,980.1,981.8,77
20170401|2017-01-10 23:00,11,981.4,982.7,981.4,982.3,95
20170401|2017-01-10 23:30,11,982.2,983.4,981.5,982.6,161
20170401|2017-01-11 00:00,11,983.1,983.9,982.6,982.6,126
20170401|2017-01-11 00:30,11,983,986.5,982.6,985.6,233
20170401|2017-01-11 01:00,11,985.5,985.6,983.7,984.2,85
20170401|2017-01-11 01:30,11,984.6,984.8,982.2,984.4,83
20170401|2017-01-11 02:00,11,984.6,986.6,983,986.3,141
20170401|2017-01-11 02:30,11,985.6,986,983.9,984.4,71
20170401|2017-01-11 03:00,11,984.5,984.7,982.5,984.5,95
20170401|2017-01-11 03:30,11,984.5,984.5,982,982.4,146
20170401|2017-01-11 04:00,11,982.5,984.4,982.1,983,95
20170401|2017-01-11 04:30,11,983.2,984.1,981.9,983.7,51
20170401|2017-01-11 05:00,11,983.5,984,981.6,981.8,352
20170401|2017-01-11 05:30,11,982.1,984.5,981.9,982.5,233
20170401|2017-01-11 06:00,11,982.2,982.6,980.4,980.7,264
20170401|2017-01-11 06:30,11,980.4,980.5,979,979.3,185
20170401|2017-01-11 07:00,11,979.3,983.5,977.5,979.5,565
20170401|2017-01-11 07:30,11,979.6,984.2,978,981.4,494
20170401|2017-01-11 08:00,11,981.4,983,976.7,976.8,1023
20170401|2017-01-11 08:30,11,976.9,976.9,972.5,973.1,1295
20170401|2017-01-11 09:00,11,973,975.7,966.8,967.5,1531
20170401|2017-01-11 09:30,11,967.5,970.7,964.3,966.7,1235
20170401|2017-01-11 10:00,11,967,974.8,965.7,974.1,1080
20170401|2017-01-11 10:30,11,974.5,978,973.6,974.2,1688
20170401|2017-01-11 11:00,11,974.4,975.5,970.7,972.1,756
20170401|2017-01-11 11:30,11,971.9,976.2,971.4,974.5,605
20170401|2017-01-11 12:00,11,974.7,981.8,974.1,981.8,1290
20170401|2017-01-11 12:30,11,981.6,984.3,978.2,979.1,766
20170401|2017-01-11 13:00,11,979.6,979.8,976,977.7,197
20170401|2017-01-11 13:30,11,977.3,977.9,975.8,976.5,68
20170401|2017-01-11 14:00,11,977.4,978,976.2,976.9,46
20170401|2017-01-11 14:30,11,977,977.2,976.5,976.5,51
20170401|2017-01-11 15:00,11,976.4,976.9,975.7,976,39
20170401|2017-01-11 15:30,11,975.9,976.8,975.4,975.4,36
20170401|2017-01-11 17:00,12,976,976.5,974.7,976.5,57
20170401|2017-01-11 17:30,12,977.4,979,976.8,978.1,56
20170401|2017-01-11 18:00,12,976.8,978.8,975,976.8,159
20170401|2017-01-11 18:30,12,977.3,978.3,975.1,976.7,93
20170401|2017-01-11 19:00,12,976.9,977.5,976.3,977.5,27
20170401|2017-01-11 19:30,12,977.2,983,977.2,982.1,403
20170401|2017-01-11 20:00,12,982.7,992,982.5,987.4,1857
20170401|2017-01-11 20:30,12,987.7,990.2,987.4,987.4,155
20170401|2017-01-11 21:00,12,988.1,988.3,983.7,986,254
20170401|2017-01-11 21:30,12,985.9,986.7,985.5,986.7,61
20170401|2017-01-11 22:00,12,987,987.8,985.6,986,73
20170401|2017-01-11 22:30,12,986,986.4,985.1,985.7,82
20170401|2017-01-11 23:00,12,985.8,985.8,984.7,985.5,92
20170401|2017-01-11 23:30,12,986.3,988.2,986.1,988.2,31
20170401|2017-01-12 00:00,12,988.8,989,987.4,987.7,74
20170401|2017-01-12 00:30,12,987.5,988.2,986.6,987.4,280
20170401|2017-01-12 01:00,12,987.6,989.4,986.4,987,255
20170401|2017-01-12 01:30,12,987.3,988.4,985.3,986.4,293
20170401|2017-01-12 02:00,12,986.5,991,986.4,990.8,325
20170401|2017-01-12 02:30,12,990.5,994.3,989.5,990.5,532
20170401|2017-01-12 03:00,12,990.5,993.6,990.2,991.7,277
20170401|2017-01-12 03:30,12,992.3,994.2,990.9,993.7,232
20170401|2017-01-12 04:00,12,993.9,994.4,990.3,992.3,356
20170401|2017-01-12 04:30,12,992.3,993.5,989.4,990.2,302
20170401|2017-01-12 05:00,12,990.1,992.5,990.1,992.5,157
20170401|2017-01-12 05:30,12,992.5,993.8,990.8,992.2,130
20170401|2017-01-12 06:00,12,992.2,992.8,989.8,991.6,274
20170401|2017-01-12 06:30,12,991.4,992.5,989.9,991.7,216
20170401|2017-01-12 07:00,12,991.6,992.8,986.2,986.2,681
20170401|2017-01-12 07:30,12,986.6,989.3,985.4,986,636
20170401|2017-01-12 08:00,12,986.3,988.1,985.4,987.7,582
20170401|2017-01-12 08:30,12,987.9,991.1,986,990.8,973
20170401|2017-01-12 09:00,12,990.9,993.7,987.7,988,1047
20170401|2017-01-12 09:30,12,987.7,988.7,978.1,982.3,1618
20170401|2017-01-12 10:00,12,982.5,986.6,982.5,983.7,964
20170401|2017-01-12 10:30,12,983.7,984.3,981.6,983.1,662
20170401|2017-01-12 11:00,12,983.1,986.2,983.1,984.7,476
20170401|2017-01-12 11:30,12,984.8,988,983.7,984.5,486
20170401|2017-01-12 12:00,12,984.5,985.9,980.6,983,584
20170401|2017-01-12 12:30,12,983.1,983.6,981.8,982.4,65
20170401|2017-01-12 13:00,12,982.4,983.6,982,982.8,119
20170401|2017-01-12 13:30,12,982.8,983.2,981.1,981.5,71
20170401|2017-01-12 14:00,12,981.8,981.8,979,979.2,76
20170401|2017-01-12 14:30,12,979,981.2,978.9,980.6,88
20170401|2017-01-12 15:00,12,980.5,980.8,980,980.8,85
20170401|2017-01-12 15:30,12,980.8,981.3,980.2,980.2,153
20170401|2017-01-12 17:00,13,981.4,981.4,979.6,980.1,28
20170401|2017-01-12 17:30,13,980,980.7,979.3,980.7,100
20170401|2017-01-12 18:00,13,980.6,980.8,978.4,979.3,136
20170401|2017-01-12 18:30,13,979.1,979.4,976.2,976.4,195
20170401|2017-01-12 19:00,13,976.7,978.6,976.3,977,174
20170401|2017-01-12 19:30,13,977.1,977.7,976.2,976.6,65
20170401|2017-01-12 20:00,13,976.1,977,975.5,976.3,239
20170401|2017-01-12 20:30,13,976.3,976.6,975.2,975.8,124
20170401|2017-01-12 21:00,13,975.8,976.3,974,976.1,186
20170401|2017-01-12 21:30,13,976,976,974.5,974.9,53
20170401|2017-01-12 22:00,13,975.1,976.3,975.1,975.1,25
20170401|2017-01-12 22:30,13,975.6,976.2,975.3,975.8,30
20170401|2017-01-12 23:00,13,975.7,975.7,973.5,974,96
20170401|2017-01-12 23:30,13,973.8,974.5,972.1,974.5,206
20170401|2017-01-13 00:00,13,973.6,975.8,973.4,974.5,89
20170401|2017-01-13 00:30,13,974.6,977.3,974,975.2,93
20170401|2017-01-13 01:00,13,974.9,975.5,972.6,974.4,121
20170401|2017-01-13 01:30,13,974.3,978.2,974.3,978.2,234
20170401|2017-01-13 02:00,13,977.7,978.6,974.5,976.2,283
20170401|2017-01-13 02:30,13,976.2,977.7,974,975.3,101
20170401|2017-01-13 03:00,13,975,978.6,973.1,978,134
20170401|2017-01-13 03:30,13,977.9,979.4,977.6,978.5,87
20170401|2017-01-13 04:00,13,978.7,979.2,978.4,978.4,105
20170401|2017-01-13 04:30,13,978.3,980.8,977.7,978.5,217
20170401|2017-01-13 05:00,13,978.5,981.3,978.5,981.3,103
20170401|2017-01-13 05:30,13,981.4,982.8,977.7,978.1,268
20170401|2017-01-13 06:00,13,978.2,980,977.1,977.1,241
20170401|2017-01-13 06:30,13,977,978.2,976.4,978,212
20170401|2017-01-13 07:00,13,978.1,983.7,977.5,979.6,560
20170401|2017-01-13 07:30,13,979.6,982.3,974.3,975.9,979
20170401|2017-01-13 08:00,13,975.6,977.4,968.8,970.7,1133
20170401|2017-01-13 08:30,13,970.6,973.9,968.7,972.1,1061
20170401|2017-01-13 09:00,13,972,981,971.4,981,1454
20170401|2017-01-13 09:30,13,981,982.5,979.2,981.7,972
20170401|2017-01-13 10:00,13,981.8,982.9,981.3,981.7,539
20170401|2017-01-13 10:30,13,981.6,985,981.4,984.7,653
20170401|2017-01-13 11:00,13,984.5,985,982.4,984.7,422
20170401|2017-01-13 11:30,13,985,985.6,983.6,984.7,447
20170401|2017-01-13 12:00,13,984.7,987.4,984.6,986.1,881
20170401|2017-01-13 12:30,13,986.3,986.4,984.5,986.1,129
20170401|2017-01-13 13:00,13,986.1,988,986,987.7,102
20170401|2017-01-13 13:30,13,987.7,988.6,986.9,988.1,135
20170401|2017-01-13 14:00,13,988.2,988.7,987.6,988.5,112
20170401|2017-01-13 14:30,13,988.5,990.6,987.5,987.7,253
20170401|2017-01-13 15:00,13,987.6,988.4,987.1,988.2,97
20170401|2017-01-13 15:30,13,988.2,988.8,987.1,987.3,72
20170401|2017-01-15 17:00,17,988.9,990.7,987.8,989.2,71
20170401|2017-01-15 17:30,17,989.8,991.2,987.6,989.9,211
20170401|2017-01-15 18:00,17,989.8,990.8,989.1,989.1,151
20170401|2017-01-15 18:30,17,989.1,989.4,988.1,988.7,49
20170401|2017-01-15 19:00,17,988.5,988.5,985.5,987.1,174
20170401|2017-01-15 19:30,17,987.4,988.2,986.3,987.4,115
20170401|2017-01-15 20:00,17,988,988.4,985.2,988.4,90
20170401|2017-01-15 20:30,17,988.7,991.3,988.5,990.2,189
20170401|2017-01-15 21:00,17,989.9,990,988.2,988.2,15
20170401|2017-01-15 21:30,17,988.8,988.9,987.1,988.9,65
20170401|2017-01-15 22:00,17,988.4,988.4,987.8,988.2,16
20170401|2017-01-15 22:30,17,987.8,988,986.9,987.9,40
20170401|2017-01-15 23:00,17,988.2,988.3,987.5,988,22
20170401|2017-01-15 23:30,17,988,988.3,986.3,986.7,60
20170401|2017-01-16 00:00,17,986.3,988.6,986.2,988.6,112
20170401|2017-01-16 00:30,17,988.6,992.8,988.5,991.4,105
20170401|2017-01-16 01:00,17,991.2,992.9,989.7,989.9,245
20170401|2017-01-16 01:30,17,989.6,992.8,988.1,991,215
20170401|2017-01-16 02:00,17,991.5,991.7,986.9,990.4,143
20170401|2017-01-16 02:30,17,990.3,990.6,985.4,986.3,142
20170401|2017-01-16 03:00,17,986.4,987.3,985.3,986.1,115
20170401|2017-01-16 03:30,17,986.1,988.3,986.1,986.8,71
20170401|2017-01-16 04:00,17,987,990.2,986.7,988.9,98
20170401|2017-01-16 04:30,17,989.3,989.5,987.5,988.1,64
20170401|2017-01-16 05:00,17,987.8,990.4,987.8,988.9,152
20170401|2017-01-16 05:30,17,988.5,989.4,988.3,989.4,30
20170401|2017-01-16 06:00,17,989.2,989.2,987.5,987.5,26
20170401|2017-01-16 06:30,17,987.5,989.9,987.2,989.5,65
20170401|2017-01-16 07:00,17,989.6,992,989.6,990.3,342
20170401|2017-01-16 07:30,17,989.8,991,989.1,989.3,157
20170401|2017-01-16 08:00,17,989.5,991.8,988.1,988.4,654
20170401|2017-01-16 08:30,17,988.6,990.1,988,989,387
20170401|2017-01-16 09:00,17,988.7,989.8,988.1,988.4,157
20170401|2017-01-16 09:30,17,988.4,989.1,984.5,984.8,240
20170401|2017-01-16 10:00,17,984.8,986.1,984.6,985.9,292
20170401|2017-01-16 10:30,17,986,987.4,984.2,985.6,172
20170401|2017-01-16 11:00,17,985.6,986.2,985.5,986.1,46
20170401|2017-01-16 11:30,17,985.5,987.1,985.5,986.6,79
20170401|2017-01-16 17:00,17,986.6,987.4,985.5,986.5,36
20170401|2017-01-16 17:30,17,986.8,987.2,985.5,985.8,29
20170401|2017-01-16 18:00,17,985.8,988.8,985.5,988,130
20170401|2017-01-16 18:30,17,988.1,988.7,985.9,987,91
20170401|2017-01-16 19:00,17,986.7,989,986.4,986.6,40
20170401|2017-01-16 19:30,17,986.8,987.2,984.8,984.8,81
20170401|2017-01-16 20:00,17,984.8,988.6,984.8,988.6,79
20170401|2017-01-16 20:30,17,988.4,988.8,987.5,988.7,117
20170401|2017-01-16 21:00,17,988.6,988.9,987,987,94
20170401|2017-01-16 21:30,17,987.1,989.2,986.9,989.2,139
20170401|2017-01-16 22:00,17,988.7,991,988.4,990,95
20170401|2017-01-16 22:30,17,990.3,990.4,988.9,989.9,65
20170401|2017-01-16 23:00,17,990.3,993.2,990.3,992.4,222
20170401|2017-01-16 23:30,17,992.8,995.7,991.6,994.6,331
20170401|2017-01-17 00:00,17,994.8,995.1,991.9,991.9,148
20170401|2017-01-17 00:30,17,991.9,992.9,991,992.1,99
20170401|2017-01-17 01:00,17,992.4,992.5,990.2,991.1,161
20170401|2017-01-17 01:30,17,991,993,990.4,991.6,308
20170401|2017-01-17 02:00,17,991.6,994.2,990.9,991.6,537
20170401|2017-01-17 02:30,17,991.5,993.7,991.4,991.6,127
20170401|2017-01-17 03:00,17,991.5,994,991,994,127
20170401|2017-01-17 03:30,17,993.6,997.4,993.6,995.2,553
20170401|2017-01-17 04:00,17,995.2,996.4,994.2,994.7,215
20170401|2017-01-17 04:30,17,995,996.5,994.5,996.1,118
20170401|2017-01-17 05:00,17,996.2,997.5,995.9,996.3,168
20170401|2017-01-17 05:30,17,996.4,997.3,993.6,994.4,404
20170401|2017-01-17 06:00,17,994.9,995.1,990.2,993,233
20170401|2017-01-17 06:30,17,993.1,993.4,987.5,988.8,374
20170401|2017-01-17 07:00,17,988.9,994,988.7,989,761
20170401|2017-01-17 07:30,17,989.3,991.6,986.2,990,672
20170401|2017-01-17 08:00,17,989.7,994.8,989.7,993.8,802
20170401|2017-01-17 08:30,17,993.6,995.2,990.7,993.4,634
20170401|2017-01-17 09:00,17,993.4,994.3,989.8,990.8,624
20170401|2017-01-17 09:30,17,990.2,992.2,986.5,988.3,1003
20170401|2017-01-17 10:00,17,988.1,990.2,985.4,985.9,871
20170401|2017-01-17 10:30,17,985.8,987.8,982.3,982.3,773
20170401|2017-01-17 11:00,17,982.5,986,982.3,983.5,407
20170401|2017-01-17 11:30,17,983.5,985.4,982.7,983.4,231
20170401|2017-01-17 12:00,17,983.5,983.9,978,980.2,1449
20170401|2017-01-17 12:30,17,980,980.4,976.7,978,643
20170401|2017-01-17 13:00,17,978,981.3,977,978.2,581
20170401|2017-01-17 13:30,17,978.1,979.8,977.6,978.8,141
20170401|2017-01-17 14:00,17,979.2,979.6,978.8,979,60
20170401|2017-01-17 14:30,17,978.9,979.2,977.8,978.6,156
20170401|2017-01-17 15:00,17,978.7,980,977.6,977.6,90
20170401|2017-01-17 15:30,17,978.3,980.5,978.2,979.5,56
20170401|2017-01-17 17:00,18,979.8,980.4,979,979.8,58
20170401|2017-01-17 17:30,18,980.3,982.4,980.3,981.6,345
20170401|2017-01-17 18:00,18,981.5,983,980.8,982.6,239
20170401|2017-01-17 18:30,18,982.5,983,980.9,983,79
20170401|2017-01-17 19:00,18,982.3,983.1,980.9,981.6,152
20170401|2017-01-17 19:30,18,981.3,982.9,980.9,982.7,170
20170401|2017-01-17 20:00,18,981.7,982.4,980.9,980.9,223
20170401|2017-01-17 20:30,18,980.7,981.4,980.5,981.1,51
20170401|2017-01-17 21:00,18,981.1,982.5,981,981.7,48
20170401|2017-01-17 21:30,18,981.7,982.6,981.1,982.6,82
20170401|2017-01-17 22:00,18,982.6,982.6,981.4,981.6,62
20170401|2017-01-17 22:30,18,981.8,983,981.4,982.1,61
20170401|2017-01-17 23:00,18,982.4,982.4,978.4,978.9,384
20170401|2017-01-17 23:30,18,979.1,979.7,977.8,978.4,130
20170401|2017-01-18 00:00,18,978.6,979.2,977.3,978,175
20170401|2017-01-18 00:30,18,978.9,980.1,978.7,979.5,29
20170401|2017-01-18 01:00,18,979.1,979.2,976.8,977.1,133
20170401|2017-01-18 01:30,18,977.3,978.3,975.3,977.2,243
20170401|2017-01-18 02:00,18,977.4,979.2,976.1,977.8,582
20170401|2017-01-18 02:30,18,977.8,978.3,975.5,975.9,129
20170401|2017-01-18 03:00,18,976,978.3,976,977.4,177
20170401|2017-01-18 03:30,18,977.5,978.5,976.8,978.5,124
20170401|2017-01-18 04:00,18,978.7,979.1,976.4,976.4,159
20170401|2017-01-18 04:30,18,976.3,976.3,971.6,973.7,693
20170401|2017-01-18 05:00,18,973.9,974,972.2,972.4,215
20170401|2017-01-18 05:30,18,972.4,973,971.1,972.1,137
20170401|2017-01-18 06:00,18,971.9,972.8,970.3,970.4,401
20170401|2017-01-18 06:30,18,970.3,971.1,969.2,969.9,354
20170401|2017-01-18 07:00,18,970,976.4,969.1,975.2,952
20170401|2017-01-18 07:30,18,975.4,975.7,972.9,973.2,747
20170401|2017-01-18 08:00,18,973.3,974.5,971.5,972.9,772
20170401|2017-01-18 08:30,18,972.8,975.7,972.4,974.6,586
20170401|2017-01-18 09:00,18,974.8,979.6,974.8,978.5,1046
20170401|2017-01-18 09:30,18,978.4,979,974.6,975.6,466
20170401|2017-01-18 10:00,18,975.9,975.9,971.5,972.2,448
20170401|2017-01-18 10:30,18,972.2,974.6,972.2,974.6,343
20170401|2017-01-18 11:00,18,974.4,976.7,973.2,976.2,321
20170401|2017-01-18 11:30,18,976.2,976.4,971.6,971.8,403
20170401|2017-01-18 12:00,18,972,973.2,971,971.9,561
20170401|2017-01-18 12:30,18,971.4,971.8,970.8,971.1,184
20170401|2017-01-18 13:00,18,970.7,970.9,967.6,968.2,456
20170401|2017-01-18 13:30,18,968.1,969.5,967.3,969.5,221
20170401|2017-01-18 14:00,18,969.2,969.3,963.5,964,455
20170401|2017-01-18 14:30,18,963.6,966.9,963.6,966.2,316
20170401|2017-01-18 15:00,18,966.7,967,965.6,966.3,109
20170401|2017-01-18 15:30,18,965.9,966.8,965.6,966.8,48
20170401|2017-01-18 17:00,19,966.3,967.8,965.5,966.5,87
20170401|2017-01-18 17:30,19,966.6,966.6,964.2,965.8,61
20170401|2017-01-18 18:00,19,966,966.6,965.6,966,74
20170401|2017-01-18 18:30,19,965.8,966.2,964.3,965.8,75
20170401|2017-01-18 19:00,19,965.7,966.6,964,964.9,107
20170401|2017-01-18 19:30,19,964.5,964.5,960.3,961.9,442
20170401|2017-01-18 20:00,19,961.5,964.6,961.3,964.4,103
20170401|2017-01-18 20:30,19,964.2,964.3,962.6,963.6,89
20170401|2017-01-18 21:00,19,963.5,964.1,963.2,963.6,45
20170401|2017-01-18 21:30,19,964.1,964.6,963.7,963.8,102
20170401|2017-01-18 22:00,19,964.1,965.7,964,965,54
20170401|2017-01-18 22:30,19,965.2,965.7,964.8,965,21
20170401|2017-01-18 23:00,19,964.9,964.9,962.6,963.5,94
20170401|2017-01-18 23:30,19,963.8,964.8,963.5,964.8,41
20170401|2017-01-19 00:00,19,965,965,964.1,964.9,64
20170401|2017-01-19 00:30,19,964.6,964.7,963.8,964.7,44
20170401|2017-01-19 01:00,19,964.5,965.2,963.5,964,164
20170401|2017-01-19 01:30,19,963.9,964.2,962.8,963,220
20170401|2017-01-19 02:00,19,963,964.5,961.1,964.1,561
20170401|2017-01-19 02:30,19,963.9,966.1,963.2,966,224
20170401|2017-01-19 03:00,19,966.2,969.3,965.1,967.5,250
20170401|2017-01-19 03:30,19,967.6,968.6,966.9,967,159
20170401|2017-01-19 04:00,19,966.8,967.8,965.5,965.7,128
20170401|2017-01-19 04:30,19,965.8,966.1,963.1,964.6,192
20170401|2017-01-19 05:00,19,964.5,965.6,963.5,965.4,50
20170401|2017-01-19 05:30,19,965.2,965.9,964.7,965.9,27
20170401|2017-01-19 06:00,19,965.9,967.7,964.9,965,289
20170401|2017-01-19 06:30,19,964.8,969.2,964.4,969.1,332
20170401|2017-01-19 07:00,19,968.4,970.5,966,966.6,870
20170401|2017-01-19 07:30,19,966.9,967,955.5,961.4,1751
20170401|2017-01-19 08:00,19,961.7,962,956.1,958,1020
20170401|2017-01-19 08:30,19,958,958.9,951.2,951.9,1758
20170401|2017-01-19 09:00,19,951.9,955.4,951.5,953.1,1184
20170401|2017-01-19 09:30,19,953.1,956.5,952.2,954,562
20170401|2017-01-19 10:00,19,953.9,959.2,953.9,957.8,937
20170401|2017-01-19 10:30,19,958,958.8,956.6,957.6,243
20170401|2017-01-19 11:00,19,957.6,958.6,956.6,957.5,278
20170401|2017-01-19 11:30,19,957.3,959.3,956,958.9,325
20170401|2017-01-19 12:00,19,959.1,959.5,955.3,958.9,571
20170401|2017-01-19 12:30,19,959.1,959.1,957.3,957.6,154
20170401|2017-01-19 13:00,19,957.3,959,955.4,958.2,126
20170401|2017-01-19 13:30,19,958.5,959.9,958.1,959.8,114
20170401|2017-01-19 14:00,19,959.9,961,959.5,960.3,146
20170401|2017-01-19 14:30,19,960.3,961.1,960,960.8,115
20170401|2017-01-19 15:00,19,960.9,961.1,960.2,961.1,42
20170401|2017-01-19 15:30,19,961.1,962,960.9,962,49
20170401|2017-01-19 17:00,20,961.6,962.2,960.1,960.4,50
20170401|2017-01-19 17:30,20,960,961.1,959.5,960.8,97
20170401|2017-01-19 18:00,20,960.5,962,959.9,961,147
20170401|2017-01-19 18:30,20,960.4,960.9,960,960.5,52
20170401|2017-01-19 19:00,20,960.4,963.8,960.4,963.3,88
20170401|2017-01-19 19:30,20,963.5,965.4,963.2,964.7,241
20170401|2017-01-19 20:00,20,964.6,965.5,964.1,964.7,178
20170401|2017-01-19 20:30,20,964.6,964.8,964,964.4,71
20170401|2017-01-19 21:00,20,964.2,966,964.1,965.7,144
20170401|2017-01-19 21:30,20,966.2,968.2,965.6,966.3,174
20170401|2017-01-19 22:00,20,965.9,966.5,965.2,965.6,100
20170401|2017-01-19 22:30,20,965.2,965.7,965,965.6,40
20170401|2017-01-19 23:00,20,965.3,966.4,964.4,965.3,110
20170401|2017-01-19 23:30,20,965.2,965.2,962.9,963.3,132
20170401|2017-01-20 00:00,20,963.5,964.5,963.2,964.5,95
20170401|2017-01-20 00:30,20,964.1,964.3,963.2,964.3,33
20170401|2017-01-20 01:00,20,963.6,965.5,963.6,964.7,96
20170401|2017-01-20 01:30,20,965,965,961.3,962.6,185
20170401|2017-01-20 02:00,20,962.7,963,961,961.2,221
20170401|2017-01-20 02:30,20,961.1,961.6,959.5,959.7,128
20170401|2017-01-20 03:00,20,959.5,961.8,959.5,961.1,116
20170401|2017-01-20 03:30,20,961.2,961.5,956.6,957.4,311
20170401|2017-01-20 04:00,20,957.3,957.8,956.1,957.1,245
20170401|2017-01-20 04:30,20,957.3,958.2,956.6,958.1,68
20170401|2017-01-20 05:00,20,958.3,959.5,957.5,957.7,188
20170401|2017-01-20 05:30,20,957.8,959.3,957.2,959.3,69
20170401|2017-01-20 06:00,20,958.9,960.2,958.6,960.2,81
20170401|2017-01-20 06:30,20,959.6,960.4,957,957,226
20170401|2017-01-20 07:00,20,957.3,963.3,956.4,962.9,927
20170401|2017-01-20 07:30,20,963,967.6,962.5,967.3,1197
20170401|2017-01-20 08:00,20,967.5,970.4,966.5,968.3,1020
20170401|2017-01-20 08:30,20,968.5,969,965,967.3,876
20170401|2017-01-20 09:00,20,967.2,975.9,966.9,974,2071
20170401|2017-01-20 09:30,20,974.1,980.4,973.9,979.5,2355
20170401|2017-01-20 10:00,20,979.5,979.6,973.6,976.5,1175
20170401|2017-01-20 10:30,20,976.8,980,974.8,976.6,725
20170401|2017-01-20 11:00,20,976.9,979.5,974,976.6,665
20170401|2017-01-20 11:30,20,976.2,977.1,974,975.3,393
20170401|2017-01-20 12:00,20,975.2,976.9,974.7,976.1,516
20170401|2017-01-20 12:30,20,976.3,977.6,975.7,977.4,95
20170401|2017-01-20 13:00,20,977.6,983.6,977.6,982.3,583
20170401|2017-01-20 13:30,20,982.3,983.9,981.4,983,249
20170401|2017-01-20 14:00,20,982.7,983,979.9,981.2,159
20170401|2017-01-20 14:30,20,980.3,981.6,980.1,980.6,131
20170401|2017-01-20 15:00,20,980.9,981.9,980.1,981,88
20170401|2017-01-20 15:30,20,980.5,983.1,980.2,983.1,135
20170401|2017-01-22 17:00,23,982,983.8,979.5,983.6,109
20170401|2017-01-22 17:30,23,983.8,986.9,983.2,985.4,336
20170401|2017-01-22 18:00,23,985.6,986.3,983,983,145
20170401|2017-01-22 18:30,23,983.7,984.6,983,983.9,158
20170401|2017-01-22 19:00,23,983.7,986.4,983.5,985.6,136
20170401|2017-01-22 19:30,23,985.4,986.8,984.5,986.8,173
20170401|2017-01-22 20:00,23,986.8,987.5,985.8,986.4,259
20170401|2017-01-22 20:30,23,986.4,986.4,985.4,985.9,51
20170401|2017-01-22 21:00,23,985.8,986.6,984.5,984.5,87
20170401|2017-01-22 21:30,23,984.5,984.7,983.1,983.5,89
20170401|2017-01-22 22:00,23,983.1,984,982.4,983.7,100
20170401|2017-01-22 22:30,23,983.8,984.7,982,982,112
20170401|2017-01-22 23:00,23,982,984.5,981.4,984.2,151
20170401|2017-01-22 23:30,23,984.1,986.1,983.1,985.8,269
20170401|2017-01-23 00:00,23,985.8,986.9,985.1,985.8,123
20170401|2017-01-23 00:30,23,985.9,986.2,985.1,985.3,86
20170401|2017-01-23 01:00,23,985.1,986.9,984.1,985.7,190
20170401|2017-01-23 01:30,23,985.7,986.2,984.4,984.7,208
20170401|2017-01-23 02:00,23,984.6,986.7,982,982.3,367
20170401|2017-01-23 02:30,23,982.5,983.4,981.5,981.7,129
20170401|2017-01-23 03:00,23,981.8,982.6,980.5,982.2,161
20170401|2017-01-23 03:30,23,982,984.1,981.4,983.9,160
20170401|2017-01-23 04:00,23,983.9,987.2,983.9,986.1,236
20170401|2017-01-23 04:30,23,986.4,988.5,985.9,986,245
20170401|2017-01-23 05:00,23,986.2,986.3,984,984.9,153
20170401|2017-01-23 05:30,23,985.7,985.7,984.5,984.8,122
20170401|2017-01-23 06:00,23,984.9,985.7,983.5,984.3,153
20170401|2017-01-23 06:30,23,984.1,985.2,983.4,985,120
20170401|2017-01-23 07:00,23,984.6,988,981.5,986.9,629
20170401|2017-01-23 07:30,23,986.9,987.9,984.5,985.1,418
20170401|2017-01-23 08:00,23,984.9,986.6,982.2,983.6,889
20170401|2017-01-23 08:30,23,983.9,984.7,978,983.3,985
20170401|2017-01-23 09:00,23,983.6,987,983,983.5,866
20170401|2017-01-23 09:30,23,983.7,984.8,980.7,983.4,564
20170401|2017-01-23 10:00,23,983.5,983.5,980.2,982,513
20170401|2017-01-23 10:30,23,981.8,982.9,980,980.6,607
20170401|2017-01-23 11:00,23,980.3,980.9,977.2,978.9,611
20170401|2017-01-23 11:30,23,978.9,980.4,976.8,977.8,488
20170401|2017-01-23 12:00,23,977.8,982.6,977.8,981.5,579
20170401|2017-01-23 12:30,23,981.4,983,980.5,982.9,75
20170401|2017-01-23 13:00,23,982.9,983.8,982.3,983.6,96
20170401|2017-01-23 13:30,23,983.6,984.5,982.7,983.2,112
20170401|2017-01-23 14:00,23,982.5,983.5,982.3,982.8,38
20170401|2017-01-23 14:30,23,983.7,983.7,982.7,983,76
20170401|2017-01-23 15:00,23,982.8,984.3,982.3,984.3,60
20170401|2017-01-23 15:30,23,984.2,985.9,983.8,985.2,82
20170401|2017-01-23 17:00,24,984.8,986.5,984.8,986.3,52
20170401|2017-01-23 17:30,24,986,986,983.8,984.2,40
20170401|2017-01-23 18:00,24,984.1,985.7,983.6,985.1,87
20170401|2017-01-23 18:30,24,985.1,986.4,984.7,985.6,180
20170401|2017-01-23 19:00,24,985.6,987.5,984,986,508
20170401|2017-01-23 19:30,24,986,987.5,985.7,986.7,128
20170401|2017-01-23 20:00,24,986.7,989.3,986,988.3,181
20170401|2017-01-23 20:30,24,988.8,989.1,988.3,988.8,61
20170401|2017-01-23 21:00,24,988.9,990.9,988.3,990.2,110
20170401|2017-01-23 21:30,24,990.1,990.2,989.1,989.1,67
20170401|2017-01-23 22:00,24,989,989,988.1,988.1,51
20170401|2017-01-23 22:30,24,988.3,988.6,985.4,985.9,206
20170401|2017-01-23 23:00,24,985.9,986.2,985.1,986,208
20170401|2017-01-23 23:30,24,985.9,986.5,984.4,985.9,73
20170401|2017-01-24 00:00,24,986.1,987.3,983.2,983.8,228
20170401|2017-01-24 00:30,24,983.8,984.5,983.5,983.9,49
20170401|2017-01-24 01:00,24,984.3,984.9,983.6,984.9,35
20170401|2017-01-24 01:30,24,984.6,985.5,982.6,983.6,128
20170401|2017-01-24 02:00,24,983.5,984.5,983.2,984,89
20170401|2017-01-24 02:30,24,984.2,985.3,982.9,985.1,85
20170401|2017-01-24 03:00,24,984.7,985.5,983.3,983.3,155
20170401|2017-01-24 03:30,24,983.9,983.9,982.4,983.5,109
20170401|2017-01-24 04:00,24,983.5,984.6,982.7,984,151
20170401|2017-01-24 04:30,24,984.2,984.7,983,983.6,133
20170401|2017-01-24 05:00,24,983.4,985.1,983.1,983.7,113
20170401|2017-01-24 05:30,24,983.7,987.6,983.7,987.6,89
20170401|2017-01-24 06:00,24,987.9,988.3,986.2,986.2,172
20170401|2017-01-24 06:30,24,986.3,986.9,985.5,986.6,109
20170401|2017-01-24 07:00,24,987.1,989.4,984.4,988.7,748
20170401|2017-01-24 07:30,24,988.5,992.5,988.1,989.5,887
20170401|2017-01-24 08:00,24,989.4,994.2,988.6,993.6,1092
20170401|2017-01-24 08:30,24,993.5,998.7,993.5,997.7,2100
20170401|2017-01-24 09:00,24,997.6,999.8,993.7,995.2,1288
20170401|2017-01-24 09:30,24,994.8,996.9,993.5,995.8,493
20170401|2017-01-24 10:00,24,996.2,999,994.8,998.9,1295
20170401|2017-01-24 10:30,24,998.8,1006,998.4,1004.7,2612
20170401|2017-01-24 11:00,24,1005.2,1007.9,1004,1007,912
20170401|2017-01-24 11:30,24,1006.8,1008.7,1005.8,1005.8,1026
20170401|2017-01-24 12:00,24,1005.8,1008.3,1003.2,1004.4,1195
20170401|2017-01-24 12:30,24,1004.5,1004.8,1001.8,1002.7,354
20170401|2017-01-24 13:00,24,1002.5,1002.6,1000.4,1002.1,316
20170401|2017-01-24 13:30,24,1002.1,1002.1,999.5,1000.5,148
20170401|2017-01-24 14:00,24,1000.5,1000.5,998.2,999,228
20170401|2017-01-24 14:30,24,998.8,1000.5,998.4,1000.2,114
20170401|2017-01-24 15:00,24,1000,1000,999.1,999.2,55
20170401|2017-01-24 15:30,24,999.2,1000,999.1,999.1,49
20170401|2017-01-24 17:00,25,1000.1,1001.1,999.6,1000,86
20170401|2017-01-24 17:30,25,1000,1000,996.9,997.3,325
20170401|2017-01-24 18:00,25,997.1,997.4,996.1,996.8,126
20170401|2017-01-24 18:30,25,997,997.6,996,996.9,339
20170401|2017-01-24 19:00,25,996.9,997.3,995,996.3,148
20170401|2017-01-24 19:30,25,996.2,998.2,996.2,997.1,101
20170401|2017-01-24 20:00,25,997,999.4,996.9,998.8,109
20170401|2017-01-24 20:30,25,998.7,998.7,997.7,997.7,61
20170401|2017-01-24 21:00,25,997.9,997.9,996.5,996.8,167
20170401|2017-01-24 21:30,25,997,997.7,996.4,997.3,90
20170401|2017-01-24 22:00,25,997.5,997.6,996.6,996.9,184
20170401|2017-01-24 22:30,25,996.6,997.7,996.6,997.6,52
20170401|2017-01-24 23:00,25,997.6,997.6,996.9,997.2,53
20170401|2017-01-24 23:30,25,996.9,997,995,995,244
20170401|2017-01-25 00:00,25,994.7,994.7,992.5,993.5,333
20170401|2017-01-25 00:30,25,993.4,994.3,992.9,993.9,27
20170401|2017-01-25 01:00,25,993.7,995,993.3,995,168
20170401|2017-01-25 01:30,25,995.1,996.8,994.2,994.2,375
20170401|2017-01-25 02:00,25,994.2,996.3,994,995.4,219
20170401|2017-01-25 02:30,25,995.4,995.4,989.7,992.1,548
20170401|2017-01-25 03:00,25,992.4,994,990.8,992.1,392
20170401|2017-01-25 03:30,25,992.2,994.7,992.2,994,151
20170401|2017-01-25 04:00,25,994.3,995.3,993.6,995.2,134
20170401|2017-01-25 04:30,25,995.3,996.5,994.9,996.1,113
20170401|2017-01-25 05:00,25,996.1,997,995.8,996.7,174
20170401|2017-01-25 05:30,25,996.4,998.2,995.9,997.6,230
20170401|2017-01-25 06:00,25,997.4,1001.6,997.1,998.8,542
20170401|2017-01-25 06:30,25,998.5,999.2,997.8,997.8,129
20170401|2017-01-25 07:00,25,998.4,1000.4,996,999.2,670
20170401|2017-01-25 07:30,25,999.6,1004.2,998.2,1000.1,1229
20170401|2017-01-25 08:00,25,1000.1,1000.1,975.8,980.8,5003
20170401|2017-01-25 08:30,25,980.4,987,978,983.9,1998
20170401|2017-01-25 09:00,25,983.6,988.6,983.1,986,926
20170401|2017-01-25 09:30,25,985.7,986,981.4,983.2,656
20170401|2017-01-25 10:00,25,983.5,987.5,978.4,985.8,1410
20170401|2017-01-25 10:30,25,986,991.1,986,988.5,1032
20170401|2017-01-25 11:00,25,988.4,988.4,983.5,983.8,442
20170401|2017-01-25 11:30,25,983.8,985.5,983.1,984,567
20170401|2017-01-25 12:00,25,983.9,984.5,980.8,981.9,748
20170401|2017-01-25 12:30,25,982,982.8,980.3,981.3,144
20170401|2017-01-25 13:00,25,981.5,984,981.5,984,164
20170401|2017-01-25 13:30,25,984,985.4,983.4,983.9,103
20170401|2017-01-25 14:00,25,984,985.5,983.4,985.2,90
20170401|2017-01-25 14:30,25,984.8,985.8,984.7,984.9,81
20170401|2017-01-25 15:00,25,985,985.3,984,984,66
20170401|2017-01-25 15:30,25,984.7,984.7,983.1,983.1,55
20170401|2017-01-25 17:00,26,983.4,985,982.4,983.9,54
20170401|2017-01-25 17:30,26,983.8,989,983.8,988.5,318
20170401|2017-01-25 18:00,26,988.7,990.8,988.5,990.1,198
20170401|2017-01-25 18:30,26,990.3,991,989.4,990.4,92
20170401|2017-01-25 19:00,26,989.7,990.4,987.7,990.4,202
20170401|2017-01-25 19:30,26,989.6,989.8,988,988.1,83
20170401|2017-01-25 20:00,26,987.8,987.8,985,985.8,170
20170401|2017-01-25 20:30,26,985.6,986.2,985,985.5,66
20170401|2017-01-25 21:00,26,985.5,987,985.4,986.5,88
20170401|2017-01-25 21:30,26,986.5,988.1,986.4,987.2,134
20170401|2017-01-25 22:00,26,987.2,987.6,985,985.5,105
20170401|2017-01-25 22:30,26,985.1,986.9,985,986.9,74
20170401|2017-01-25 23:00,26,986.5,987.5,986.5,987.1,41
20170401|2017-01-25 23:30,26,987.2,987.7,986.6,987.7,64
20170401|2017-01-26 00:00,26,987.4,987.4,984.5,985.2,187
20170401|2017-01-26 00:30,26,985.1,985.3,984.1,984.4,105
20170401|2017-01-26 01:00,26,984.4,986.5,984.4,986.2,82
20170401|2017-01-26 01:30,26,986,986.8,984.9,985.4,162
20170401|2017-01-26 02:00,26,985.4,987.1,984.5,986.7,131
20170401|2017-01-26 02:30,26,986.4,989.5,986,988.7,119
20170401|2017-01-26 03:00,26,988.6,988.6,986.5,986.5,112
20170401|2017-01-26 03:30,26,986.9,986.9,981,983.1,294
20170401|2017-01-26 04:00,26,983.3,984.5,981.9,982,133
20170401|2017-01-26 04:30,26,981.9,984.2,981.5,984.1,111
20170401|2017-01-26 05:00,26,983.9,984.8,983.2,984.3,72
20170401|2017-01-26 05:30,26,984.2,984.2,982,983.1,154
20170401|2017-01-26 06:00,26,982.4,982.4,977.7,979.7,529
20170401|2017-01-26 06:30,26,979.3,980,976.5,977,364
20170401|2017-01-26 07:00,26,977.1,977.6,969.9,975.3,1775
20170401|2017-01-26 07:30,26,975.3,979.7,975.2,977.6,924
20170401|2017-01-26 08:00,26,977.3,979.5,975.5,977.2,659
20170401|2017-01-26 08:30,26,977,982.3,974.5,979.7,793
20170401|2017-01-26 09:00,26,979.7,981.1,977.2,980.3,644
20170401|2017-01-26 09:30,26,980.4,981.2,977.4,978.2,664
20170401|2017-01-26 10:00,26,978.5,983.6,978.2,980.2,621
20170401|2017-01-26 10:30,26,980.2,981.2,978.7,980.8,233
20170401|2017-01-26 11:00,26,980.7,983.9,980.5,983,389
20170401|2017-01-26 11:30,26,982.7,983.4,978.5,978.8,518
20170401|2017-01-26 12:00,26,978.8,982.7,978.7,981.2,692
20170401|2017-01-26 12:30,26,981,982.6,980.6,982.1,120
20170401|2017-01-26 13:00,26,981.6,981.8,980.5,981.6,92
20170401|2017-01-26 13:30,26,981.6,983,981.5,982.3,72
20170401|2017-01-26 14:00,26,981.7,982.3,979.7,982,54
20170401|2017-01-26 14:30,26,981.4,982.2,979.6,979.8,89
20170401|2017-01-26 15:00,26,979.6,980.1,978.8,978.9,33
20170401|2017-01-26 15:30,26,979.4,981,978.5,980.6,58
20170401|2017-01-26 17:00,27,980.7,980.7,977.6,978.6,52
20170401|2017-01-26 17:30,27,978.7,980.5,978.4,980.5,100
20170401|2017-01-26 18:00,27,980.3,980.3,977.8,978.4,21
20170401|2017-01-26 18:30,27,978.4,979,976.7,976.8,166
20170401|2017-01-26 19:00,27,977.1,977.2,974.8,976.1,78
20170401|2017-01-26 19:30,27,976.7,977.8,976.4,977.5,65
20170401|2017-01-26 20:00,27,977.4,978.1,976.9,977.2,35
20170401|2017-01-26 20:30,27,976.6,976.6,974.6,975.1,40
20170401|2017-01-26 21:00,27,975.4,975.6,973.6,973.6,133
20170401|2017-01-26 21:30,27,974.1,974.6,973.5,974.5,83
20170401|2017-01-26 22:00,27,974.3,974.8,973.9,973.9,29
20170401|2017-01-26 22:30,27,973.8,974.7,973.5,973.7,53
20170401|2017-01-26 23:00,27,973.6,974.1,973.3,973.4,83
20170401|2017-01-26 23:30,27,974,975,973.7,974.9,92
20170401|2017-01-27 00:00,27,974.4,974.4,972,973.1,283
20170401|2017-01-27 00:30,27,973.1,973.2,971.7,972.1,76
20170401|2017-01-27 01:00,27,972.1,974.6,971,974.6,123
20170401|2017-01-27 01:30,27,974.7,974.8,971.9,972.7,73
20170401|2017-01-27 02:00,27,973.4,974.9,972.7,974.1,154
20170401|2017-01-27 02:30,27,974.1,974.6,972,972.6,120
20170401|2017-01-27 03:00,27,972.7,974.9,972.7,974.2,43
20170401|2017-01-27 03:30,27,973.9,976,973.6,975.4,134
20170401|2017-01-27 04:00,27,975.1,976.2,974.5,974.8,125
20170401|2017-01-27 04:30,27,974.8,975.6,974.1,975.3,63
20170401|2017-01-27 05:00,27,975.3,978.7,975,977.8,157
20170401|2017-01-27 05:30,27,978,978.8,976.9,977.4,152
20170401|2017-01-27 06:00,27,976.8,976.9,975.4,976.2,153
20170401|2017-01-27 06:30,27,976.3,976.4,972,973.7,355
20170401|2017-01-27 07:00,27,974,976.1,973,975.4,414
20170401|2017-01-27 07:30,27,975.8,978,964.7,970,2046
20170401|2017-01-27 08:00,27,970,974.9,968.5,971.1,917
20170401|2017-01-27 08:30,27,971.3,974.6,970.6,972.4,467
20170401|2017-01-27 09:00,27,972.2,976.6,971.1,976,488
20170401|2017-01-27 09:30,27,975.7,978.5,974.5,977.8,555
20170401|2017-01-27 10:00,27,977.4,983.9,977.1,981.3,1535
20170401|2017-01-27 10:30,27,980.7,981.8,977.8,979.9,332
20170401|2017-01-27 11:00,27,980,980.8,978.3,980,267
20170401|2017-01-27 11:30,27,980.1,983.7,980,982.3,430
20170401|2017-01-27 12:00,27,982.4,985.4,981.5,984.8,795
20170401|2017-01-27 12:30,27,984.3,985,983.2,984.9,124
20170401|2017-01-27 13:00,27,985.1,986.4,984.8,985.7,152
20170401|2017-01-27 13:30,27,985.5,986.6,984.7,986.4,104
20170401|2017-01-27 14:00,27,986.3,988.5,985.8,988.5,274
20170401|2017-01-27 14:30,27,988,988.3,987.2,988.1,107
20170401|2017-01-27 15:00,27,988.3,988.5,987.1,988,71
20170401|2017-01-27 15:30,27,988.2,988.5,987.8,988.3,57
20170401|2017-01-29 17:00,30,988.5,993.2,987.7,992,336
20170401|2017-01-29 17:30,30,992.2,992.3,988.8,989,229
20170401|2017-01-29 18:00,30,989.2,990.7,988.4,989.1,125
20170401|2017-01-29 18:30,30,988.4,989.2,986.2,987,262
20170401|2017-01-29 19:00,30,987.6,988.4,986.6,988.1,107
20170401|2017-01-29 19:30,30,988.5,990,988.2,989.5,111
20170401|2017-01-29 20:00,30,989.3,990,989.1,989.1,74
20170401|2017-01-29 20:30,30,989.2,989.3,988.1,988.6,48
20170401|2017-01-29 21:00,30,988.9,989.7,988.6,988.9,39
20170401|2017-01-29 21:30,30,989.3,989.3,986.7,987,66
20170401|2017-01-29 22:00,30,986.7,987.3,986.5,986.8,111
20170401|2017-01-29 22:30,30,986.8,986.8,986.1,986.3,33
20170401|2017-01-29 23:00,30,986.5,987.2,986.1,986.1,52
20170401|2017-01-29 23:30,30,986.2,986.2,985,985.3,107
20170401|2017-01-30 00:00,30,985.5,986.4,985.2,985.9,48
20170401|2017-01-30 00:30,30,985.9,986.1,985.6,985.8,20
20170401|2017-01-30 01:00,30,985.9,986.3,985,985.6,69
20170401|2017-01-30 01:30,30,985.3,986.1,984.8,985.1,116
20170401|2017-01-30 02:00,30,985,985.1,981.6,981.7,253
20170401|2017-01-30 02:30,30,982,983.8,982,983,98
20170401|2017-01-30 03:00,30,983.5,983.9,981.5,981.9,84
20170401|2017-01-30 03:30,30,982,982.6,981.1,981.7,53
20170401|2017-01-30 04:00,30,981.9,983.3,981.1,983.1,89
20170401|2017-01-30 04:30,30,982.8,985.7,982.8,984.8,98
20170401|2017-01-30 05:00,30,984.5,984.5,982.4,983.1,41
20170401|2017-01-30 05:30,30,982.7,983.1,982,982.2,65
20170401|2017-01-30 06:00,30,982.2,983.4,981.7,981.8,152
20170401|2017-01-30 06:30,30,981.8,983.6,981.8,983.2,130
20170401|2017-01-30 07:00,30,983,984.9,981.4,982.4,430
20170401|2017-01-30 07:30,30,982.5,986,981.9,982.8,522
20170401|2017-01-30 08:00,30,983,984.6,978.2,980.4,770
20170401|2017-01-30 08:30,30,980.7,983.4,980.5,980.8,337
20170401|2017-01-30 09:00,30,981,985.2,979.2,981.7,601
20170401|2017-01-30 09:30,30,982,984.4,980.9,982.4,434
20170401|2017-01-30 10:00,30,982.5,983.8,979,983.5,772
20170401|2017-01-30 10:30,30,983.2,986.1,981.5,982.4,430
20170401|2017-01-30 11:00,30,981.9,988.6,981.9,987.5,495
20170401|2017-01-30 11:30,30,987.6,991.3,987.6,991.3,757
20170401|2017-01-30 12:00,30,991.4,995.1,989.3,990.1,1462
20170401|2017-01-30 12:30,30,990.2,990.7,988.6,990.5,125
20170401|2017-01-30 13:00,30,990.8,991,989.4,989.4,72
20170401|2017-01-30 13:30,30,989.8,990.9,988.8,990.6,66
20170401|2017-01-30 14:00,30,990.6,992,990,990.7,86
20170401|2017-01-30 14:30,30,991.2,993.4,991.2,993.1,140
20170401|2017-01-30 15:00,30,992.9,993.4,992.7,993.1,83
20170401|2017-01-30 15:30,30,992.7,993.7,992.3,992.9,86
20170401|2017-01-30 17:00,31,991.8,993,989.6,990.5,93
20170401|2017-01-30 17:30,31,990.9,992.6,990.9,992.1,76
20170401|2017-01-30 18:00,31,992.2,995.9,991.6,995.1,454
20170401|2017-01-30 18:30,31,995.2,995.6,994.4,995.3,183
20170401|2017-01-30 19:00,31,994.9,996,994.2,995.3,99
20170401|2017-01-30 19:30,31,995.5,997,995.5,996.5,76
20170401|2017-01-30 20:00,31,996.4,996.9,996,996.2,79
20170401|2017-01-30 20:30,31,996,996,993.4,995,170
20170401|2017-01-30 21:00,31,994.8,996.2,994.3,994.6,145
20170401|2017-01-30 21:30,31,994.8,995.7,994.5,994.9,71
20170401|2017-01-30 22:00,31,994.9,996.2,994.9,995.5,65
20170401|2017-01-30 22:30,31,994.8,995.3,994.3,995.1,53
20170401|2017-01-30 23:00,31,995.2,996.5,995.2,995.7,37
20170401|2017-01-30 23:30,31,995.1,995.9,994.7,995.4,34
20170401|2017-01-31 00:00,31,995.6,996.1,995.2,995.8,46
20170401|2017-01-31 00:30,31,995.3,995.3,993.2,993.3,67
20170401|2017-01-31 01:00,31,993.3,996,993.3,996,104
20170401|2017-01-31 01:30,31,995.6,996.6,995.1,996,179
20170401|2017-01-31 02:00,31,995.9,996.1,995,995.4,154
20170401|2017-01-31 02:30,31,995,995,990,990.4,400
20170401|2017-01-31 03:00,31,990.4,991.5,990.1,990.9,173
20170401|2017-01-31 03:30,31,991.6,992.1,990.7,992.1,83
20170401|2017-01-31 04:00,31,992.1,993.1,991.7,992.5,88
20170401|2017-01-31 04:30,31,992.6,992.6,990.4,990.4,120
20170401|2017-01-31 05:00,31,990.4,991.8,989.3,989.9,84
20170401|2017-01-31 05:30,31,990.3,995.8,990.3,995.5,307
20170401|2017-01-31 06:00,31,995.9,996.9,994.5,995.3,351
20170401|2017-01-31 06:30,31,995.6,996.5,994.9,995.1,207
20170401|2017-01-31 07:00,31,995.1,997.6,993.8,996.8,650
20170401|2017-01-31 07:30,31,996.8,999.8,994,994.9,933
20170401|2017-01-31 08:00,31,994.8,999.6,993.8,998.3,1324
20170401|2017-01-31 08:30,31,998.3,1002.8,995.9,999,1979
20170401|2017-01-31 09:00,31,999,1001.5,996.6,1000.7,835
20170401|2017-01-31 09:30,31,1000.6,1000.6,996.1,996.5,693
20170401|2017-01-31 10:00,31,996.3,999.6,993.7,999.1,889
20170401|2017-01-31 10:30,31,999.3,999.8,995.7,996,442
20170401|2017-01-31 11:00,31,996.2,996.2,991,993.3,628
20170401|2017-01-31 11:30,31,993.5,996.3,992.7,995.3,547
20170401|2017-01-31 12:00,31,995.2,998.5,994.1,997.6,1113
20170401|2017-01-31 12:30,31,997.6,998.7,997.6,998.6,98
20170401|2017-01-31 13:00,31,998.4,998.6,997.4,998.4,80
20170401|2017-01-31 13:30,31,997.9,999,997.5,998,67
20170401|2017-01-31 14:00,31,997.9,998.2,996.7,997,49
20170401|2017-01-31 14:30,31,997,998.8,996.7,998.7,77
20170401|2017-01-31 15:00,31,998.5,998.7,997.5,998.7,63
20170401|2017-01-31 15:30,31,998.4,998.7,998,998.7,42
20170401|2017-01-31 17:00,1,997.1,1000,997.1,1000,35
20170401|2017-01-31 17:30,1,1000,1000.5,999,999.3,120
20170401|2017-01-31 18:00,1,999,999,996.8,997.4,87
20170401|2017-01-31 18:30,1,997.5,1000.3,997.3,999.8,88
20170401|2017-01-31 19:00,1,1000,1000.2,998.2,998.9,113
20170401|2017-01-31 19:30,1,999.4,999.7,998.9,998.9,66
20170401|2017-01-31 20:00,1,999.1,999.4,998.2,998.9,35
20170401|2017-01-31 20:30,1,998.6,999.7,998.6,998.9,44
20170401|2017-01-31 21:00,1,999.1,999.7,998.4,999.7,32
20170401|2017-01-31 21:30,1,999.4,999.4,997.8,998.3,61
20170401|2017-01-31 22:00,1,998,998.3,996.6,996.9,89
20170401|2017-01-31 22:30,1,996.8,997.4,996.6,996.8,29
20170401|2017-01-31 23:00,1,997.1,997.9,996.6,996.6,67
20170401|2017-01-31 23:30,1,997,998,996.9,997.9,36
20170401|2017-02-01 00:00,1,997.9,998.1,996.9,997.3,31
20170401|2017-02-01 00:30,1,997.2,997.8,996.8,997.8,60
20170401|2017-02-01 01:00,1,997.6,998.4,997.3,997.4,74
20170401|2017-02-01 01:30,1,997.5,997.9,996.7,996.9,103
20170401|2017-02-01 02:00,1,997.2,999.2,996.9,998.9,109
20170401|2017-02-01 02:30,1,999.2,999.4,997.5,998.8,149
20170401|2017-02-01 03:00,1,999,1000,998.1,998.9,201
20170401|2017-02-01 03:30,1,999.2,1000.2,998.6,998.6,43
20170401|2017-02-01 04:00,1,998.5,999.6,997.2,998.4,81
20170401|2017-02-01 04:30,1,998.3,1000.1,998.1,999.8,66
20170401|2017-02-01 05:00,1,999.9,999.9,998.2,999,78
20170401|2017-02-01 05:30,1,999.2,1002,999.1,1001.5,203
20170401|2017-02-01 06:00,1,1001.7,1001.9,998,999.5,450
20170401|2017-02-01 06:30,1,999.7,1000,997.8,998.4,123
20170401|2017-02-01 07:00,1,998,999.6,994.5,996.5,1236
20170401|2017-02-01 07:30,1,996.5,1001.1,996.3,998.9,953
20170401|2017-02-01 08:00,1,998.9,999.9,998,999.2,869
20170401|2017-02-01 08:30,1,999,1003.9,998.7,1002,1053
20170401|2017-02-01 09:00,1,1002,1002,996.8,998.1,938
20170401|2017-02-01 09:30,1,998.1,1000,996.8,998.8,687
20170401|2017-02-01 10:00,1,998.7,1000.1,997.4,999.8,466
20170401|2017-02-01 10:30,1,999.7,1002.3,999.6,1001.6,529
20170401|2017-02-01 11:00,1,1001.9,1002.4,998.7,999.4,229
20170401|2017-02-01 11:30,1,999.3,1000.7,998,999.5,208
20170401|2017-02-01 12:00,1,999.4,1001.8,998.8,1001,369
20170401|2017-02-01 12:30,1,1001.5,1001.7,998.2,998.7,107
20170401|2017-02-01 13:00,1,998.4,1003.1,997.6,1002.4,474
20170401|2017-02-01 13:30,1,1002.9,1003.7,1001.6,1003.1,323
20170401|2017-02-01 14:00,1,1003,1003.5,1002.6,1003.2,119
20170401|2017-02-01 14:30,1,1003.4,1003.5,1001.3,1002.7,141
20170401|2017-02-01 15:00,1,1002.4,1002.7,1001.6,1002,34
20170401|2017-02-01 15:30,1,1002,1002.4,1001.3,1001.3,19
20170401|2017-02-01 17:00,2,1001.2,1002.6,1001.2,1002.6,27
20170401|2017-02-01 17:30,2,1002.9,1003.8,1002.4,1003.2,33
20170401|2017-02-01 18:00,2,1003.9,1006.5,1002.8,1005.9,318
20170401|2017-02-01 18:30,2,1006.1,1007.9,1006.1,1007.1,211
20170401|2017-02-01 19:00,2,1007.3,1007.8,1006.4,1006.5,92
20170401|2017-02-01 19:30,2,1006.6,1007.3,1006.1,1006.5,130
20170401|2017-02-01 20:00,2,1006.5,1006.7,1005.8,1006.1,62
20170401|2017-02-01 20:30,2,1006.4,1006.9,1005.8,1005.9,116
20170401|2017-02-01 21:00,2,1006,1006.8,1005.9,1006.2,101
20170401|2017-02-01 21:30,2,1006.5,1008,1005.9,1007.7,252
20170401|2017-02-01 22:00,2,1007.8,1008,1007,1007.2,90
20170401|2017-02-01 22:30,2,1007.1,1007.9,1007,1007.5,51
20170401|2017-02-01 23:00,2,1008,1008,1007.7,1007.7,62
20170401|2017-02-01 23:30,2,1007.8,1009,1007.7,1008.6,334
20170401|2017-02-02 00:00,2,1008.2,1008.9,1008.1,1008.6,41
20170401|2017-02-02 00:30,2,1008.7,1009,1005.6,1007,249
20170401|2017-02-02 01:00,2,1006.6,1007.5,1005.2,1007.5,83
20170401|2017-02-02 01:30,2,1007.7,1009,1007.2,1008.1,243
20170401|2017-02-02 02:00,2,1008.4,1009.6,1006.8,1009.2,272
20170401|2017-02-02 02:30,2,1009.2,1010,1008.3,1009.6,498
20170401|2017-02-02 03:00,2,1009.6,1009.7,1008,1008.5,155
20170401|2017-02-02 03:30,2,1008.2,1008.5,1006.7,1007.9,228
20170401|2017-02-02 04:00,2,1007.9,1011.5,1006.9,1008.7,717
20170401|2017-02-02 04:30,2,1009,1010.9,1009,1010,175
20170401|2017-02-02 05:00,2,1009.9,1011,1007.5,1010,208
20170401|2017-02-02 05:30,2,1010.1,1011.9,1010.1,1010.3,110
20170401|2017-02-02 06:00,2,1010.5,1011.1,1009,1009.4,150
20170401|2017-02-02 06:30,2,1009.2,1009.8,1008,1008.3,137
20170401|2017-02-02 07:00,2,1008.1,1015,1008.1,1012.5,1084
20170401|2017-02-02 07:30,2,1012.4,1015,1010.2,1011.1,889
20170401|2017-02-02 08:00,2,1010.7,1011,1006.4,1007.8,1233
20170401|2017-02-02 08:30,2,1008,1010.5,1001.6,1004.6,1400
20170401|2017-02-02 09:00,2,1004.6,1006,1004.1,1004.1,762
20170401|2017-02-02 09:30,2,1004.1,1005.9,1001.8,1003.2,517
20170401|2017-02-02 10:00,2,1003.2,1005.3,1001.8,1003.4,488
20170401|2017-02-02 10:30,2,1003.4,1004.4,1002,1002.8,412
20170401|2017-02-02 11:00,2,1002.9,1003.5,1000.8,1001,263
20170401|2017-02-02 11:30,2,1001.5,1001.7,998.5,999.9,477
20170401|2017-02-02 12:00,2,999.7,1000.8,998.7,1000.8,611
20170401|2017-02-02 12:30,2,1000.8,1001.3,999.9,1000.1,103
20170401|2017-02-02 13:00,2,1000.1,1000.6,998.9,999.4,102
20170401|2017-02-02 13:30,2,999,1001.3,998.7,1001,109
20170401|2017-02-02 14:00,2,1000.6,1001.7,1000.6,1001.7,279
20170401|2017-02-02 14:30,2,1001.7,1002.7,1001.6,1002.3,118
20170401|2017-02-02 15:00,2,1002.1,1003,1001.7,1003,46
20170401|2017-02-02 15:30,2,1003.4,1003.6,1002.5,1002.7,38
20170401|2017-02-02 17:00,3,1003.9,1003.9,1000.7,1001.2,58
20170401|2017-02-02 17:30,3,1001.1,1001.1,999.6,1000,93
20170401|2017-02-02 18:00,3,1000.2,1000.4,997.5,998.1,143
20170401|2017-02-02 18:30,3,998.5,999,995.8,996.2,212
20170401|2017-02-02 19:00,3,996.1,1000.2,995.2,999.6,208
20170401|2017-02-02 19:30,3,999.5,999.6,997.9,999.4,51
20170401|2017-02-02 20:00,3,999.4,999.5,996.8,997.8,157
20170401|2017-02-02 20:30,3,998,998.7,996.9,997.5,81
20170401|2017-02-02 21:00,3,997.2,998.2,997.1,997.2,81
20170401|2017-02-02 21:30,3,997.2,997.2,992.5,994.3,571
20170401|2017-02-02 22:00,3,994.5,996.6,994.5,996.1,53
20170401|2017-02-02 22:30,3,996.1,997.4,995.6,996.4,21
20170401|2017-02-02 23:00,3,996.1,996.5,995,995.2,40
20170401|2017-02-02 23:30,3,995.2,997.2,995.2,997,135
20170401|2017-02-03 00:00,3,996.7,997.8,995.7,995.7,85
20170401|2017-02-03 00:30,3,995.6,996.6,994.6,995.3,96
20170401|2017-02-03 01:00,3,995.2,996.3,994.8,996.1,117
20170401|2017-02-03 01:30,3,996.3,998.4,996.1,997.4,102
20170401|2017-02-03 02:00,3,997.3,997.6,996.2,996.6,130
20170401|2017-02-03 02:30,3,996,997.8,996,997.8,58
20170401|2017-02-03 03:00,3,997.8,998.2,996.8,996.8,57
20170401|2017-02-03 03:30,3,997,997.6,996.1,997.1,49
20170401|2017-02-03 04:00,3,997.4,997.9,996.3,996.3,82
20170401|2017-02-03 04:30,3,996.5,997.1,995.4,996.4,49
20170401|2017-02-03 05:00,3,996.6,997.1,996.3,996.9,67
20170401|2017-02-03 05:30,3,996.9,997.6,992.8,993,278
20170401|2017-02-03 06:00,3,993,993,988,990.3,1279
20170401|2017-02-03 06:30,3,990.3,993.9,989.4,993.5,551
20170401|2017-02-03 07:00,3,993.4,994.6,991.4,993.3,665
20170401|2017-02-03 07:30,3,992.9,1000,989.3,996.6,1976
20170401|2017-02-03 08:00,3,996.5,1000.3,996,996,867
20170401|2017-02-03 08:30,3,996.6,998.6,995.8,997.3,273
20170401|2017-02-03 09:00,3,997.4,1004.6,997.4,1002.2,1250
20170401|2017-02-03 09:30,3,1002,1004.6,1001.7,1003.2,468
20170401|2017-02-03 10:00,3,1003.1,1004.3,1001.1,1002.9,495
20170401|2017-02-03 10:30,3,1002.9,1004,1001.8,1004,222
20170401|2017-02-03 11:00,3,1004,1007.2,1003.8,1005.8,863
20170401|2017-02-03 11:30,3,1005.9,1007.3,1005.1,1005.6,342
20170401|2017-02-03 12:00,3,1005.7,1007.6,1004.9,1005,286
20170401|2017-02-03 12:30,3,1005.1,1005.6,1003.1,1004.7,226
20170401|2017-02-03 13:00,3,1005,1005.3,1003,1003.7,154
20170401|2017-02-03 13:30,3,1004,1004.6,1003.1,1004.6,55
20170401|2017-02-03 14:00,3,1004.7,1005.4,1004,1004.6,79
20170401|2017-02-03 14:30,3,1005.1,1006.2,1004.9,1006.2,52
20170401|2017-02-03 15:00,3,1006.1,1007,1006.1,1006.7,43
20170401|2017-02-03 15:30,3,1007.1,1007.5,1006.4,1006.4,96
20170401|2017-02-05 17:00,6,1005.7,1010,1004.6,1005,319
20170401|2017-02-05 17:30,6,1005.3,1007.3,1005.2,1006.8,57
20170401|2017-02-05 18:00,6,1007.4,1007.6,1006.3,1006.7,82
20170401|2017-02-05 18:30,6,1006.2,1009,1006.2,1009,95
20170401|2017-02-05 19:00,6,1009.2,1010,1008.7,1009.6,169
20170401|2017-02-05 19:30,6,1009.7,1011.3,1009.3,1010,291
20170401|2017-02-05 20:00,6,1010.1,1010.4,1008.6,1009.4,75
20170401|2017-02-05 20:30,6,1009.5,1009.9,1008.5,1008.7,115
20170401|2017-02-05 21:00,6,1009,1010.5,1008.8,1009.5,89
20170401|2017-02-05 21:30,6,1009.8,1010.9,1009.5,1010,92
20170401|2017-02-05 22:00,6,1010.4,1010.7,1009.2,1009.6,71
20170401|2017-02-05 22:30,6,1009.7,1009.7,1008.4,1008.8,46
20170401|2017-02-05 23:00,6,1009,1009.7,1008.8,1009.7,75
20170401|2017-02-05 23:30,6,1009.4,1010.6,1009.2,1009.4,65
20170401|2017-02-06 00:00,6,1009.6,1010.6,1009.5,1010.3,61
20170401|2017-02-06 00:30,6,1010.5,1011.1,1009.6,1010,98
20170401|2017-02-06 01:00,6,1010,1010.5,1008.8,1009.1,114
20170401|2017-02-06 01:30,6,1009.5,1009.7,1008.8,1009.2,117
20170401|2017-02-06 02:00,6,1008.9,1011,1008.7,1010.5,229
20170401|2017-02-06 02:30,6,1010.5,1011.9,1010,1011.4,133
20170401|2017-02-06 03:00,6,1011.4,1012.1,1010.7,1011.6,241
20170401|2017-02-06 03:30,6,1011.3,1012.4,1010.8,1010.9,208
20170401|2017-02-06 04:00,6,1011.2,1011.7,1009.9,1010,111
20170401|2017-02-06 04:30,6,1009.8,1012,1009.7,1011.5,121
20170401|2017-02-06 05:00,6,1011.7,1014,1011.4,1013.7,429
20170401|2017-02-06 05:30,6,1013.4,1014,1012.8,1013,271
20170401|2017-02-06 06:00,6,1013.1,1016.4,1012.9,1014.8,516
20170401|2017-02-06 06:30,6,1015,1016,1013.8,1016,189
20170401|2017-02-06 07:00,6,1015.8,1017.7,1014.5,1015.1,673
20170401|2017-02-06 07:30,6,1015.5,1018.6,1014.8,1015.7,863
20170401|2017-02-06 08:00,6,1015.8,1016.2,1012.1,1014.4,752
20170401|2017-02-06 08:30,6,1014.5,1015.7,1011.7,1013,539
20170401|2017-02-06 09:00,6,1013.6,1013.9,1010.4,1011.7,599
20170401|2017-02-06 09:30,6,1011.6,1013.8,1011.4,1012.8,403
20170401|2017-02-06 10:00,6,1012.7,1014.7,1010.7,1013.7,1022
20170401|2017-02-06 10:30,6,1013.6,1014.5,1011.5,1012,254
20170401|2017-02-06 11:00,6,1011.7,1013.2,1011.4,1012.2,234
20170401|2017-02-06 11:30,6,1012.4,1014.1,1012.4,1013.7,244
20170401|2017-02-06 12:00,6,1013.4,1015.7,1012.3,1013.7,792
20170401|2017-02-06 12:30,6,1013.6,1016.6,1013.6,1015.9,123
20170401|2017-02-06 13:00,6,1015.5,1015.8,1015.2,1015.6,43
20170401|2017-02-06 13:30,6,1016,1016.8,1015.4,1015.5,52
20170401|2017-02-06 14:00,6,1015.4,1016.1,1015,1016.1,51
20170401|2017-02-06 14:30,6,1016.1,1016.8,1015.9,1016.1,51
20170401|2017-02-06 15:00,6,1016,1017.3,1015.7,1016.9,99
20170401|2017-02-06 15:30,6,1016.9,1017.9,1016.9,1017.9,50
20170401|2017-02-06 17:00,7,1018,1018,1017.3,1017.5,92
20170401|2017-02-06 17:30,7,1017.5,1017.6,1016.8,1017.1,52
20170401|2017-02-06 18:00,7,1016.7,1017.5,1014.9,1017.4,86
20170401|2017-02-06 18:30,7,1017.3,1018,1015.5,1016.6,80
20170401|2017-02-06 19:00,7,1015.9,1015.9,1012.8,1013.9,157
20170401|2017-02-06 19:30,7,1013.6,1014.2,1013.4,1013.4,26
20170401|2017-02-06 20:00,7,1013.8,1014.5,1013.4,1013.7,95
20170401|2017-02-06 20:30,7,1013.7,1014.1,1013.6,1013.8,21
20170401|2017-02-06 21:00,7,1014.1,1014.3,1012.9,1013.1,50
20170401|2017-02-06 21:30,7,1013,1013.3,1012.7,1012.8,50
20170401|2017-02-06 22:00,7,1013.2,1014.9,1013.2,1014.9,64
20170401|2017-02-06 22:30,7,1014.7,1014.9,1013.9,1014.1,65
20170401|2017-02-06 23:00,7,1014,1014.4,1013.6,1013.6,24
20170401|2017-02-06 23:30,7,1013.5,1014.8,1013.2,1014.2,49
20170401|2017-02-07 00:00,7,1014.6,1015.1,1014.1,1014.1,39
20170401|2017-02-07 00:30,7,1014.2,1014.2,1012,1012.1,129
20170401|2017-02-07 01:00,7,1012.3,1013.6,1011.1,1012.5,175
20170401|2017-02-07 01:30,7,1012.6,1012.9,1009,1009.6,283
20170401|2017-02-07 02:00,7,1009.7,1011.3,1008.1,1010.7,814
20170401|2017-02-07 02:30,7,1010.4,1011,1009.2,1010.6,219
20170401|2017-02-07 03:00,7,1010.4,1011.2,1008.6,1009,139
20170401|2017-02-07 03:30,7,1008.6,1009.5,1008.5,1009,158
20170401|2017-02-07 04:00,7,1009,1011.3,1008.9,1011.3,133
20170401|2017-02-07 04:30,7,1011.4,1011.8,1010.4,1010.4,104
20170401|2017-02-07 05:00,7,1010.3,1010.5,1009,1009.9,173
20170401|2017-02-07 05:30,7,1010.4,1011,1009.8,1010.2,143
20170401|2017-02-07 06:00,7,1010.2,1012.6,1010.2,1010.9,194
20170401|2017-02-07 06:30,7,1010.8,1011.4,1009.7,1010.8,131
20170401|2017-02-07 07:00,7,1010.8,1013.3,1007,1007.9,768
20170401|2017-02-07 07:30,7,1007.9,1011.2,1006.9,1011.2,568
20170401|2017-02-07 08:00,7,1010.8,1011.7,1009,1009.9,558
20170401|2017-02-07 08:30,7,1009.9,1012.7,1009.3,1010.9,550
20170401|2017-02-07 09:00,7,1010.9,1012.6,1009.2,1011.2,490
20170401|2017-02-07 09:30,7,1010.9,1014.4,1010.5,1014.4,412
20170401|2017-02-07 10:00,7,1014.5,1015,1010.7,1011.7,481
20170401|2017-02-07 10:30,7,1011.8,1013.4,1010.6,1012.3,254
20170401|2017-02-07 11:00,7,1012.2,1014.9,1012.1,1014.7,277
20170401|2017-02-07 11:30,7,1014.8,1015.1,1012.4,1012.6,199
20170401|2017-02-07 12:00,7,1012.8,1014.8,1011,1011.6,585
20170401|2017-02-07 12:30,7,1011.4,1011.4,1010,1010.1,112
20170401|2017-02-07 13:00,7,1009.9,1010.3,1006.2,1006.6,437
20170401|2017-02-07 13:30,7,1006.8,1009,1006.8,1009,82
20170401|2017-02-07 14:00,7,1008.7,1009.5,1008.7,1009.1,67
20170401|2017-02-07 14:30,7,1009,1009.6,1008.4,1008.6,57
20170401|2017-02-07 15:00,7,1009.1,1009.3,1008.4,1009.3,21
20170401|2017-02-07 15:30,7,1009.1,1009.1,1007.9,1008.2,21
20170401|2017-02-07 17:00,8,1009.2,1009.5,1008,1008.2,50
20170401|2017-02-07 17:30,8,1008.1,1008.6,1006.9,1007.8,55
20170401|2017-02-07 18:00,8,1007.5,1007.9,1005.5,1007,104
20170401|2017-02-07 18:30,8,1006.9,1008.5,1006.9,1008,27
20170401|2017-02-07 19:00,8,1008.5,1010,1006.1,1009.9,252
20170401|2017-02-07 19:30,8,1010.2,1011.4,1008.7,1010.4,150
20170401|2017-02-07 20:00,8,1010.4,1011.4,1010,1011.1,52
20170401|2017-02-07 20:30,8,1011.2,1013.2,1010.9,1012,270
20170401|2017-02-07 21:00,8,1011.9,1012.6,1011.7,1012.4,157
20170401|2017-02-07 21:30,8,1012.4,1012.9,1012.1,1012.9,97
20170401|2017-02-07 22:00,8,1012.9,1013,1011,1011.2,69
20170401|2017-02-07 22:30,8,1011.2,1011.2,1009.7,1010.5,89
20170401|2017-02-07 23:00,8,1010.4,1011.2,1010.3,1010.9,56
20170401|2017-02-07 23:30,8,1010.5,1011,1010,1010.2,43
20170401|2017-02-08 00:00,8,1010.4,1011.7,1010.3,1011.1,37
20170401|2017-02-08 00:30,8,1010.9,1011.1,1009.2,1009.2,81
20170401|2017-02-08 01:00,8,1009.1,1010.4,1008.9,1009.8,123
20170401|2017-02-08 01:30,8,1010,1010.5,1009.3,1010.5,76
20170401|2017-02-08 02:00,8,1010.8,1013.4,1010.3,1013.2,137
20170401|2017-02-08 02:30,8,1013.1,1016.7,1012.4,1016,439
20170401|2017-02-08 03:00,8,1016.2,1016.9,1014.8,1016.3,241
20170401|2017-02-08 03:30,8,1016.5,1016.5,1014.3,1014.4,122
20170401|2017-02-08 04:00,8,1014.6,1016.1,1014.2,1015.8,179
20170401|2017-02-08 04:30,8,1015.9,1016.1,1015.5,1015.5,64
20170401|2017-02-08 05:00,8,1015.5,1016.2,1015.3,1015.9,72
20170401|2017-02-08 05:30,8,1015.9,1018.5,1015.9,1017.3,249
20170401|2017-02-08 06:00,8,1017,1019.6,1017,1018.2,346
20170401|2017-02-08 06:30,8,1018.2,1019,1017.3,1018.1,268
20170401|2017-02-08 07:00,8,1018.5,1021.9,1018,1021.1,754
20170401|2017-02-08 07:30,8,1021.2,1021.5,1017.1,1018,604
20170401|2017-02-08 08:00,8,1018.4,1021.1,1018.4,1019.7,595
20170401|2017-02-08 08:30,8,1019.9,1022,1019.7,1019.8,828
20170401|2017-02-08 09:00,8,1019.5,1020.2,1014.7,1015.4,1111
20170401|2017-02-08 09:30,8,1015.2,1019.6,1014.5,1019.4,623
20170401|2017-02-08 10:00,8,1019.7,1020.9,1018,1020.5,615
20170401|2017-02-08 10:30,8,1020.8,1022,1020.1,1021.2,399
20170401|2017-02-08 11:00,8,1020.9,1021.4,1019.9,1021.3,331
20170401|2017-02-08 11:30,8,1021.5,1022.3,1019.9,1021,437
20170401|2017-02-08 12:00,8,1020.9,1021.1,1016.9,1017.5,756
20170401|2017-02-08 12:30,8,1017.2,1018,1016,1017.4,157
20170401|2017-02-08 13:00,8,1017.5,1019.5,1017.5,1019,105
20170401|2017-02-08 13:30,8,1019.4,1019.4,1018.5,1018.9,44
20170401|2017-02-08 14:00,8,1019.5,1019.9,1018.9,1019.5,56
20170401|2017-02-08 14:30,8,1019.3,1019.7,1018.7,1018.9,80
20170401|2017-02-08 15:00,8,1019,1020.1,1019,1020,32
20170401|2017-02-08 15:30,8,1019.6,1020.6,1019.6,1020.6,22
20170401|2017-02-08 17:00,9,1019.6,1020.3,1017,1017.7,76
20170401|2017-02-08 17:30,9,1017.9,1019,1017.5,1018.1,47
20170401|2017-02-08 18:00,9,1017.4,1018.8,1017,1017.5,69
20170401|2017-02-08 18:30,9,1017.4,1017.4,1016.3,1017.2,94
20170401|2017-02-08 19:00,9,1017.3,1017.4,1016.2,1016.6,69
20170401|2017-02-08 19:30,9,1016.6,1017.3,1016.5,1017.2,42
20170401|2017-02-08 20:00,9,1016.9,1018.6,1016.4,1018.5,126
20170401|2017-02-08 20:30,9,1018.6,1021.2,1018.5,1020.6,331
20170401|2017-02-08 21:00,9,1020.6,1021.8,1020.6,1021.3,114
20170401|2017-02-08 21:30,9,1021,1021.2,1020,1020.6,101
20170401|2017-02-08 22:00,9,1020.4,1020.4,1019.6,1019.7,23
20170401|2017-02-08 22:30,9,1020.1,1020.2,1019.6,1020,16
20170401|2017-02-08 23:00,9,1020,1020.4,1019.5,1020.4,68
20170401|2017-02-08 23:30,9,1019.8,1020.1,1019.6,1019.6,30
20170401|2017-02-09 00:00,9,1019.5,1020.2,1019.4,1019.6,50
20170401|2017-02-09 00:30,9,1020,1020.1,1018.5,1018.8,88
20170401|2017-02-09 01:00,9,1018.4,1019.2,1018.3,1018.4,50
20170401|2017-02-09 01:30,9,1018.6,1019.6,1018,1018.6,61
20170401|2017-02-09 02:00,9,1018.5,1021.4,1018.2,1021,176
20170401|2017-02-09 02:30,9,1021,1024.8,1020.6,1022.8,400
20170401|2017-02-09 03:00,9,1022.7,1024.7,1021.9,1024.7,234
20170401|2017-02-09 03:30,9,1024.7,1025.7,1023.3,1023.9,415
20170401|2017-02-09 04:00,9,1024,1024.8,1022.9,1023.8,114
20170401|2017-02-09 04:30,9,1023.8,1025.5,1023.2,1025.5,135
20170401|2017-02-09 05:00,9,1025.2,1025.8,1022.5,1022.6,310
20170401|2017-02-09 05:30,9,1022.7,1023.7,1021.8,1023.4,241
20170401|2017-02-09 06:00,9,1023.2,1023.9,1022.9,1023.7,108
20170401|2017-02-09 06:30,9,1023.3,1024.1,1022.4,1022.5,119
20170401|2017-02-09 07:00,9,1022.2,1024.5,1022.2,1023.7,357
20170401|2017-02-09 07:30,9,1023.3,1024,1021.3,1022.5,509
20170401|2017-02-09 08:00,9,1022.3,1029.1,1022.1,1028.5,1272
20170401|2017-02-09 08:30,9,1028.6,1032.1,1026.4,1027.4,1910
20170401|2017-02-09 09:00,9,1027.3,1027.3,1020.5,1022.3,1810
20170401|2017-02-09 09:30,9,1022.1,1024.8,1019.4,1023.1,612
20170401|2017-02-09 10:00,9,1023,1024.9,1021.9,1024.6,742
20170401|2017-02-09 10:30,9,1024.4,1025,1020.3,1021.2,443
20170401|2017-02-09 11:00,9,1021.6,1023.4,1020.8,1021.5,426
20170401|2017-02-09 11:30,9,1021.7,1023,1019.8,1021.9,575
20170401|2017-02-09 12:00,9,1021.7,1023.9,1020.5,1023.9,428
20170401|2017-02-09 12:30,9,1023.7,1023.9,1020.8,1022,168
20170401|2017-02-09 13:00,9,1022.5,1022.6,1020.7,1021,113
20170401|2017-02-09 13:30,9,1020.9,1021.7,1019,1019.7,114
20170401|2017-02-09 14:00,9,1019.1,1020,1018.1,1019.8,90
20170401|2017-02-09 14:30,9,1019.4,1020.1,1019.2,1019.4,42
20170401|2017-02-09 15:00,9,1019.1,1019.3,1018.5,1018.9,52
20170401|2017-02-09 15:30,9,1018.8,1019.1,1017.1,1017.2,132
20170401|2017-02-09 17:00,10,1017.4,1017.5,1015,1015.5,138
20170401|2017-02-09 17:30,10,1015.5,1017.3,1014.6,1015.1,211
20170401|2017-02-09 18:00,10,1015.4,1015.9,1009.3,1009.7,733
20170401|2017-02-09 18:30,10,1009.5,1012.7,1009.2,1011.6,197
20170401|2017-02-09 19:00,10,1011.4,1012.9,1006.8,1008.8,621
20170401|2017-02-09 19:30,10,1008.5,1010.1,1008.5,1010,81
20170401|2017-02-09 20:00,10,1009.8,1010.6,1009.2,1010,86
20170401|2017-02-09 20:30,10,1009.9,1010.7,1009.6,1010.7,53
20170401|2017-02-09 21:00,10,1010.8,1011.4,1009.9,1009.9,123
20170401|2017-02-09 21:30,10,1009.7,1010.3,1007.1,1007.5,240
20170401|2017-02-09 22:00,10,1007.7,1007.8,1002,1003.5,675
20170401|2017-02-09 22:30,10,1004.2,1005,1003.9,1003.9,118
20170401|2017-02-09 23:00,10,1003.8,1004.1,1002,1002.8,230
20170401|2017-02-09 23:30,10,1003.6,1004.6,1003,1004.4,104
20170401|2017-02-10 00:00,10,1004.5,1004.7,1003.1,1003.5,153
20170401|2017-02-10 00:30,10,1003.7,1004.2,1003.5,1003.6,64
20170401|2017-02-10 01:00,10,1003.9,1005.9,1002.3,1002.3,336
20170401|2017-02-10 01:30,10,1002.8,1004.9,1001.2,1001.6,587
20170401|2017-02-10 02:00,10,1001.9,1003,1000.6,1002.3,517
20170401|2017-02-10 02:30,10,1002.5,1005.9,1002.5,1005.7,247
20170401|2017-02-10 03:00,10,1005.8,1007.7,1005.4,1005.8,403
20170401|2017-02-10 03:30,10,1005.4,1007.2,1004.9,1005.4,191
20170401|2017-02-10 04:00,10,1005.6,1007.3,1005.1,1007.1,111
20170401|2017-02-10 04:30,10,1007.1,1008.7,1006.6,1007,210
20170401|2017-02-10 05:00,10,1007.1,1007.6,1006,1006.1,146
20170401|2017-02-10 05:30,10,1006,1006.9,1005.6,1006.3,89
20170401|2017-02-10 06:00,10,1006.5,1006.8,1004.7,1005.9,287
20170401|2017-02-10 06:30,10,1005.7,1005.7,1003,1004.1,180
20170401|2017-02-10 07:00,10,1004.1,1005.4,1001.2,1001.7,819
20170401|2017-02-10 07:30,10,1001.5,1001.5,993.1,997.2,2780
20170401|2017-02-10 08:00,10,997.4,1000,993.9,995.9,1022
20170401|2017-02-10 08:30,10,996,1002,996,999.4,1028
20170401|2017-02-10 09:00,10,1000,1005.5,999.3,1004.6,1130
20170401|2017-02-10 09:30,10,1004.9,1005.9,1001.5,1002.6,802
20170401|2017-02-10 10:00,10,1002.8,1008.5,1001.8,1008,907
20170401|2017-02-10 10:30,10,1008.2,1011.4,1007.6,1010.8,975
20170401|2017-02-10 11:00,10,1011.1,1013.1,1009.5,1012,734
20170401|2017-02-10 11:30,10,1012.6,1014.6,1010,1012.6,972
20170401|2017-02-10 12:00,10,1012.9,1014.8,1009.6,1014.6,891
20170401|2017-02-10 12:30,10,1014.5,1015.7,1009.5,1011.2,406
20170401|2017-02-10 13:00,10,1011.4,1012,1009.4,1010.3,128
20170401|2017-02-10 13:30,10,1010.3,1011.8,1010.1,1011.1,70
20170401|2017-02-10 14:00,10,1010.9,1012.2,1010.5,1012.2,69
20170401|2017-02-10 14:30,10,1012.2,1014.2,1011.9,1014.2,123
20170401|2017-02-10 15:00,10,1014.2,1014.7,1013.2,1014.3,89
20170401|2017-02-10 15:30,10,1014.5,1014.7,1013.7,1014.2,96
20170401|2017-02-12 17:00,13,1012,1012,1009.1,1011.3,93
20170401|2017-02-12 17:30,13,1011.2,1011.3,1009.2,1010.7,132
20170401|2017-02-12 18:00,13,1010.5,1010.8,1009,1009.3,147
20170401|2017-02-12 18:30,13,1009.1,1010.4,1008.6,1009.8,141
20170401|2017-02-12 19:00,13,1009.7,1011.5,1009.4,1010.2,144
20170401|2017-02-12 19:30,13,1010.7,1012.4,1010.6,1011.8,100
20170401|2017-02-12 20:00,13,1011.8,1012.5,1009.4,1012.2,224
20170401|2017-02-12 20:30,13,1012.5,1013.4,1011.1,1011.6,142
20170401|2017-02-12 21:00,13,1011.1,1012.8,1010.5,1010.7,90
20170401|2017-02-12 21:30,13,1010.9,1011.3,1009,1009,96
20170401|2017-02-12 22:00,13,1009.5,1010.7,1009.4,1010.4,42
20170401|2017-02-12 22:30,13,1010.2,1010.2,1009.5,1009.6,27
20170401|2017-02-12 23:00,13,1009.7,1010,1009.1,1009.5,38
20170401|2017-02-12 23:30,13,1009.5,1009.5,1007.5,1008.9,198
20170401|2017-02-13 00:00,13,1009,1010.9,1008.7,1010.5,72
20170401|2017-02-13 00:30,13,1010.5,1011,1010.3,1010.7,35
20170401|2017-02-13 01:00,13,1010.6,1011.9,1009.7,1011.9,58
20170401|2017-02-13 01:30,13,1012.1,1013.5,1011.9,1013,255
20170401|2017-02-13 02:00,13,1012.8,1014.2,1012.6,1013,153
20170401|2017-02-13 02:30,13,1013.1,1013.3,1012.4,1013,50
20170401|2017-02-13 03:00,13,1012.6,1013.5,1010.8,1011.5,296
20170401|2017-02-13 03:30,13,1011,1011.9,1009.7,1010.6,153
20170401|2017-02-13 04:00,13,1010.3,1011.2,1010.1,1010.3,112
20170401|2017-02-13 04:30,13,1010.1,1012,1009.8,1011.8,92
20170401|2017-02-13 05:00,13,1012,1012.1,1010.8,1011.3,90
20170401|2017-02-13 05:30,13,1011.3,1012.3,1011.2,1011.6,34
20170401|2017-02-13 06:00,13,1012.1,1012.5,1011.2,1011.2,55
20170401|2017-02-13 06:30,13,1011,1011.4,1009.5,1010,167
20170401|2017-02-13 07:00,13,1010.1,1010.3,1003.5,1005.1,882
20170401|2017-02-13 07:30,13,1005.1,1006.4,1001.1,1002.9,914
20170401|2017-02-13 08:00,13,1003,1003.5,1000.7,1001.4,600
20170401|2017-02-13 08:30,13,1001.2,1001.4,996,996.3,1036
20170401|2017-02-13 09:00,13,996,999.4,995.5,997,933
20170401|2017-02-13 09:30,13,997,1003.8,996.7,1003.4,697
20170401|2017-02-13 10:00,13,1003.5,1003.6,1000.6,1002.2,428
20170401|2017-02-13 10:30,13,1001.9,1002.9,999.9,1002.2,358
20170401|2017-02-13 11:00,13,1002.5,1003.1,1000.9,1002,197
20170401|2017-02-13 11:30,13,1001.8,1002.5,1001.2,1001.8,166
20170401|2017-02-13 12:00,13,1002,1002.5,999.4,1001.2,577
20170401|2017-02-13 12:30,13,1001.5,1003.9,1001.5,1002.2,198
20170401|2017-02-13 13:00,13,1002.3,1003.6,1002.3,1003.4,55
20170401|2017-02-13 13:30,13,1003.1,1003.6,1001.3,1002.1,142
20170401|2017-02-13 14:00,13,1002.1,1002.7,1001.7,1002.1,19
20170401|2017-02-13 14:30,13,1002.2,1002.2,1001,1001,46
20170401|2017-02-13 15:00,13,1001.4,1001.5,1000.4,1000.6,37
20170401|2017-02-13 15:30,13,1000.8,1001,1000.5,1000.8,7
20170401|2017-02-13 17:00,14,1001.1,1001.9,1001,1001.4,16
20170401|2017-02-13 17:30,14,1001.5,1001.7,999.7,1000.8,63
20170401|2017-02-13 18:00,14,1001.1,1001.7,1000,1000.8,138
20170401|2017-02-13 18:30,14,1000.8,1001.8,999.5,1000,67
20170401|2017-02-13 19:00,14,1000,1001.2,999.8,1000.8,27
20170401|2017-02-13 19:30,14,1000.4,1000.4,999.5,999.6,66
20170401|2017-02-13 20:00,14,999.3,1000,998.8,999,75
20170401|2017-02-13 20:30,14,999,999.8,998.8,998.9,49
20170401|2017-02-13 21:00,14,999.1,1000.4,998.9,1000.3,90
20170401|2017-02-13 21:30,14,999.9,1001.1,999.8,1001.1,77
20170401|2017-02-13 22:00,14,1001.1,1002.5,1001.1,1002.4,54
20170401|2017-02-13 22:30,14,1002.6,1003,1001.8,1002.8,80
20170401|2017-02-13 23:00,14,1002.5,1003.2,1002.1,1002.3,47
20170401|2017-02-13 23:30,14,1002.7,1004.3,1002.7,1003.8,114
20170401|2017-02-14 00:00,14,1003.7,1004.2,1003.3,1003.9,87
20170401|2017-02-14 00:30,14,1004,1004.3,1003.6,1003.6,80
20170401|2017-02-14 01:00,14,1003.6,1003.9,1001.6,1002.7,134
20170401|2017-02-14 01:30,14,1002.4,1003.5,1001.7,1001.8,164
20170401|2017-02-14 02:00,14,1001.7,1003.1,999.9,1002.7,232
20170401|2017-02-14 02:30,14,1002.5,1003.6,1001.9,1002.2,101
20170401|2017-02-14 03:00,14,1002.2,1002.7,1001.5,1002.1,113
20170401|2017-02-14 03:30,14,1001.6,1004.4,1001.6,1003.5,128
20170401|2017-02-14 04:00,14,1003.6,1004.8,1002.8,1003.5,234
20170401|2017-02-14 04:30,14,1003.9,1004.2,1002.6,1002.6,45
20170401|2017-02-14 05:00,14,1002.9,1005.2,1002.9,1004.8,83
20170401|2017-02-14 05:30,14,1005,1006,1004.4,1004.8,181
20170401|2017-02-14 06:00,14,1004.4,1004.9,1004,1004.3,58
20170401|2017-02-14 06:30,14,1004.6,1010,1004.6,1009.6,853
20170401|2017-02-14 07:00,14,1010,1011.4,1008.3,1010.2,965
20170401|2017-02-14 07:30,14,1010.1,1010.3,1007.2,1007.7,428
20170401|2017-02-14 08:00,14,1007.6,1011.9,1007.3,1010.1,485
20170401|2017-02-14 08:30,14,1010.5,1010.6,1005.4,1006.5,550
20170401|2017-02-14 09:00,14,1006.6,1007.2,1001,1004.4,1697
20170401|2017-02-14 09:30,14,1004.1,1004.5,998.7,999.7,1078
20170401|2017-02-14 10:00,14,999.9,1004.5,999.1,1002.9,757
20170401|2017-02-14 10:30,14,1003.1,1003.7,1000.4,1001.8,242
20170401|2017-02-14 11:00,14,1001.9,1001.9,999.1,1000.9,328
20170401|2017-02-14 11:30,14,1001,1002.7,1000.3,1002,289
20170401|2017-02-14 12:00,14,1001.5,1003,1001,1002.5,360
20170401|2017-02-14 12:30,14,1002.7,1004.6,1002.7,1003.8,204
20170401|2017-02-14 13:00,14,1003.7,1005.9,1003.1,1004.9,207
20170401|2017-02-14 13:30,14,1004.8,1005.3,1004,1004.7,138
20170401|2017-02-14 14:00,14,1004.5,1005,1004.3,1004.6,23
20170401|2017-02-14 14:30,14,1004.7,1004.7,1003,1003.6,109
20170401|2017-02-14 15:00,14,1003.5,1004.3,1003.2,1003.8,36
20170401|2017-02-14 15:30,14,1004.4,1004.7,1003.7,1003.7,28
20170401|2017-02-14 17:00,15,1004.6,1005.5,1004.2,1005.1,32
20170401|2017-02-14 17:30,15,1005.2,1005.2,1003.1,1003.2,37
20170401|2017-02-14 18:00,15,1003.2,1003.5,1001.3,1001.4,54
20170401|2017-02-14 18:30,15,1001.2,1001.7,1000.3,1001.5,112
20170401|2017-02-14 19:00,15,1001.5,1002.3,1001.2,1002.3,10
20170401|2017-02-14 19:30,15,1002.2,1003,1001.8,1002.2,24
20170401|2017-02-14 20:00,15,1002.4,1002.6,1001.8,1002.6,28
20170401|2017-02-14 20:30,15,1002.4,1003.1,1002.2,1002.6,61
20170401|2017-02-14 21:00,15,1002.7,1003.3,1002.6,1002.7,43
20170401|2017-02-14 21:30,15,1002.5,1002.8,1002.4,1002.5,23
20170401|2017-02-14 22:00,15,1002.6,1002.9,1002.5,1002.9,10
20170401|2017-02-14 22:30,15,1002.8,1002.8,1002.2,1002.2,29
20170401|2017-02-14 23:00,15,1002.2,1002.5,1001.9,1002.3,30
20170401|2017-02-14 23:30,15,1002.6,1002.7,1001.8,1002,47
20170401|2017-02-15 00:00,15,1001.9,1002.2,1000.9,1001,64
20170401|2017-02-15 00:30,15,1001.2,1002.6,1000.8,1001.7,107
20170401|2017-02-15 01:00,15,1001.6,1001.9,999.5,1000,140
20170401|2017-02-15 01:30,15,999.7,1001.5,999.5,1001,103
20170401|2017-02-15 02:00,15,1000.7,1001.7,999.7,1001.3,227
20170401|2017-02-15 02:30,15,1001.7,1002.9,1001.2,1002.6,98
20170401|2017-02-15 03:00,15,1002.4,1002.4,1001.8,1002.4,28
20170401|2017-02-15 03:30,15,1002.4,1003.1,1001.5,1002.6,175
20170401|2017-02-15 04:00,15,1002.4,1002.4,1001.3,1001.6,31
20170401|2017-02-15 04:30,15,1001.4,1002.1,1001.3,1002.1,35
20170401|2017-02-15 05:00,15,1001.8,1001.8,1000.9,1001.5,65
20170401|2017-02-15 05:30,15,1001.7,1001.7,1001,1001.7,28
20170401|2017-02-15 06:00,15,1001.7,1002.6,1001,1002,117
20170401|2017-02-15 06:30,15,1002.1,1002.7,1001.2,1001.4,48
20170401|2017-02-15 07:00,15,1001.4,1001.9,998.4,1000.9,614
20170401|2017-02-15 07:30,15,1000.6,1000.6,990.4,995.7,3456
20170401|2017-02-15 08:00,15,995.7,998,995,996.4,818
20170401|2017-02-15 08:30,15,996.2,1000.6,994.6,998.6,904
20170401|2017-02-15 09:00,15,998.6,1003.7,998.3,1002,1301
20170401|2017-02-15 09:30,15,1002,1002.4,999.7,1001.2,412
20170401|2017-02-15 10:00,15,1001.4,1008.4,1000.7,1008.4,1089
20170401|2017-02-15 10:30,15,1008.2,1011.5,1007,1009.8,1238
20170401|2017-02-15 11:00,15,1009.5,1010.7,1008.1,1008.9,422
20170401|2017-02-15 11:30,15,1009,1009.7,1006.9,1008,318
20170401|2017-02-15 12:00,15,1008,1010.6,1007.8,1010.4,689
20170401|2017-02-15 12:30,15,1010,1010.3,1009.2,1009.8,86
20170401|2017-02-15 13:00,15,1009.9,1010.5,1009.4,1009.6,94
20170401|2017-02-15 13:30,15,1009.9,1010.5,1008.9,1010.2,44
20170401|2017-02-15 14:00,15,1010.4,1011.2,1010.2,1010.6,70
20170401|2017-02-15 14:30,15,1010.4,1013.9,1010.4,1012.9,430
20170401|2017-02-15 15:00,15,1012.8,1013.5,1012.7,1013.2,72
20170401|2017-02-15 15:30,15,1013.3,1014.5,1013,1014.1,53
20170401|2017-02-15 17:00,16,1014.5,1014.5,1012.5,1013.3,84
20170401|2017-02-15 17:30,16,1013.2,1013.2,1011.3,1012.3,165
20170401|2017-02-15 18:00,16,1012.2,1013.7,1011.6,1013,110
20170401|2017-02-15 18:30,16,1012.9,1014,1012.7,1014,113
20170401|2017-02-15 19:00,16,1013.9,1017,1013.7,1014.2,415
20170401|2017-02-15 19:30,16,1014.4,1016.1,1014.4,1015.8,342
20170401|2017-02-15 20:00,16,1016.1,1016.5,1015.6,1016.2,74
20170401|2017-02-15 20:30,16,1016.1,1016.3,1015.2,1015.6,68
20170401|2017-02-15 21:00,16,1015.6,1016.1,1014.4,1015.2,126
20170401|2017-02-15 21:30,16,1015.4,1015.4,1014.4,1014.7,27
20170401|2017-02-15 22:00,16,1014.9,1015.3,1014.1,1014.5,52
20170401|2017-02-15 22:30,16,1014.4,1014.8,1014.1,1014.1,18
20170401|2017-02-15 23:00,16,1014.4,1015.8,1014.3,1015.8,66
20170401|2017-02-15 23:30,16,1015.9,1016.2,1015,1015.5,140
20170401|2017-02-16 00:00,16,1015,1015.5,1014.3,1014.5,136
20170401|2017-02-16 00:30,16,1014,1014.9,1012,1012.1,160
20170401|2017-02-16 01:00,16,1012.3,1013.2,1012.3,1012.4,51
20170401|2017-02-16 01:30,16,1012.5,1014.8,1012.2,1014.8,141
20170401|2017-02-16 02:00,16,1014.6,1015.9,1013.9,1014.6,281
20170401|2017-02-16 02:30,16,1014.2,1018,1014.2,1017.2,426
20170401|2017-02-16 03:00,16,1017.4,1020,1017.3,1017.6,469
20170401|2017-02-16 03:30,16,1017.8,1017.9,1015.7,1016.6,206
20170401|2017-02-16 04:00,16,1016.8,1017.2,1014.7,1015.5,126
20170401|2017-02-16 04:30,16,1015.5,1016.7,1015,1016,105
20170401|2017-02-16 05:00,16,1015.9,1016.2,1014.2,1015.2,55
20170401|2017-02-16 05:30,16,1015.4,1017.6,1015.4,1017.1,83
20170401|2017-02-16 06:00,16,1016.7,1018.5,1016.3,1018.3,182
20170401|2017-02-16 06:30,16,1018.1,1018.1,1016.2,1017,171
20170401|2017-02-16 07:00,16,1017,1019.6,1015.9,1018.9,557
20170401|2017-02-16 07:30,16,1019.2,1021.7,1015.6,1016.9,1406
20170401|2017-02-16 08:00,16,1016.9,1018,1015.4,1017.6,641
20170401|2017-02-16 08:30,16,1017.4,1020.5,1017.4,1020,957
20170401|2017-02-16 09:00,16,1019.8,1020.3,1016.3,1016.9,673
20170401|2017-02-16 09:30,16,1016.8,1019.5,1016.6,1018,412
20170401|2017-02-16 10:00,16,1018.2,1020.1,1017.7,1017.9,521
20170401|2017-02-16 10:30,16,1017.9,1018.6,1016.4,1016.6,258
20170401|2017-02-16 11:00,16,1016,1018.2,1015.6,1016.1,208
20170401|2017-02-16 11:30,16,1016.3,1016.7,1015.1,1015.6,236
20170401|2017-02-16 12:00,16,1015.4,1017.6,1015,1017,437
20170401|2017-02-16 12:30,16,1017.3,1017.3,1016.3,1016.5,50
20170401|2017-02-16 13:00,16,1016.5,1017.2,1015.4,1016.7,103
20170401|2017-02-16 13:30,16,1016.8,1018.1,1016.5,1017.6,66
20170401|2017-02-16 14:00,16,1017.4,1017.6,1016.7,1016.7,78
20170401|2017-02-16 14:30,16,1016.8,1017.2,1015.2,1015.3,77
20170401|2017-02-16 15:00,16,1015.2,1016,1015.2,1016,41
20170401|2017-02-16 15:30,16,1015.4,1016,1015.2,1015.5,18
20170401|2017-02-16 17:00,17,1016.5,1017.3,1015.2,1015.2,20
20170401|2017-02-16 17:30,17,1015.9,1015.9,1014.8,1015,85
20170401|2017-02-16 18:00,17,1014.6,1015.1,1013.7,1014.7,140
20170401|2017-02-16 18:30,17,1014.5,1015,1014,1014.9,48
20170401|2017-02-16 19:00,17,1015.4,1015.7,1014.6,1015.1,29
20170401|2017-02-16 19:30,17,1015,1015.7,1014.5,1014.5,53
20170401|2017-02-16 20:00,17,1014.7,1015.8,1014.7,1015.6,41
20170401|2017-02-16 20:30,17,1015.5,1015.7,1015.3,1015.6,14
20170401|2017-02-16 21:00,17,1015.4,1016.5,1015.3,1016,71
20170401|2017-02-16 21:30,17,1016.1,1016.1,1015.6,1015.7,22
20170401|2017-02-16 22:00,17,1015.6,1015.6,1015.1,1015.4,20
20170401|2017-02-16 22:30,17,1015.2,1015.6,1015.1,1015.5,27
20170401|2017-02-16 23:00,17,1015.7,1016,1015.5,1015.8,20
20170401|2017-02-16 23:30,17,1015.5,1015.5,1014.9,1015.1,39
20170401|2017-02-17 00:00,17,1015.2,1015.6,1015,1015.2,35
20170401|2017-02-17 00:30,17,1015,1015.3,1014.1,1014.5,33
20170401|2017-02-17 01:00,17,1015,1015.5,1014.8,1014.8,36
20170401|2017-02-17 01:30,17,1015.2,1015.6,1014.4,1014.4,45
20170401|2017-02-17 02:00,17,1014.4,1016.5,1014.1,1015.8,91
20170401|2017-02-17 02:30,17,1015.5,1016.7,1015.1,1015.8,119
20170401|2017-02-17 03:00,17,1015.4,1018.7,1015.3,1018.1,189
20170401|2017-02-17 03:30,17,1018.2,1018.9,1017.5,1017.5,182
20170401|2017-02-17 04:00,17,1017.2,1019,1017.2,1018.4,96
20170401|2017-02-17 04:30,17,1018.4,1018.9,1017,1017.2,91
20170401|2017-02-17 05:00,17,1017,1018.1,1015.9,1017.4,174
20170401|2017-02-17 05:30,17,1017.3,1019.1,1016.5,1019,143
20170401|2017-02-17 06:00,17,1018.9,1019.1,1015.1,1015.8,459
20170401|2017-02-17 06:30,17,1015.9,1017.3,1015.7,1016,124
20170401|2017-02-17 07:00,17,1015.9,1019,1013.1,1013.5,550
20170401|2017-02-17 07:30,17,1013.2,1017.2,1012.9,1013.8,583
20170401|2017-02-17 08:00,17,1014.2,1016.4,1011.4,1011.4,707
20170401|2017-02-17 08:30,17,1011.4,1013.6,1009.9,1011.7,872
20170401|2017-02-17 09:00,17,1011.8,1012.4,1004.3,1006.6,1403
20170401|2017-02-17 09:30,17,1006.4,1008,1005.1,1006.2,644
20170401|2017-02-17 10:00,17,1006.5,1006.8,1003.6,1005.4,691
20170401|2017-02-17 10:30,17,1005.5,1005.9,1004.1,1005.2,356
20170401|2017-02-17 11:00,17,1005.1,1006.8,1004.7,1006.4,332
20170401|2017-02-17 11:30,17,1006.3,1006.7,1005.1,1005.3,181
20170401|2017-02-17 12:00,17,1005.4,1006.8,1004.6,1005.6,416
20170401|2017-02-17 12:30,17,1005.8,1007.5,1004.1,1007.1,297
20170401|2017-02-17 13:00,17,1007,1007.8,1006.4,1007.3,82
20170401|2017-02-17 13:30,17,1007.2,1007.7,1005.8,1005.8,88
20170401|2017-02-17 14:00,17,1006.1,1006.3,1005.5,1006,59
20170401|2017-02-17 14:30,17,1005.8,1008,1005.8,1006.7,181
20170401|2017-02-17 15:00,17,1006.8,1007.1,1006.4,1006.8,87
20170401|2017-02-17 15:30,17,1006.7,1007.1,1005.7,1006.3,90
20170401|2017-02-19 17:00,21,1006.5,1008.1,1004.9,1007.5,84
20170401|2017-02-19 17:30,21,1008.4,1008.4,1005.7,1006,168
20170401|2017-02-19 18:00,21,1005.5,1005.6,1003.8,1005.2,126
20170401|2017-02-19 18:30,21,1005.1,1005.2,1003.7,1003.9,91
20170401|2017-02-19 19:00,21,1004.2,1004.5,1001.5,1001.8,303
20170401|2017-02-19 19:30,21,1001.6,1002.3,1000.2,1002.3,165
20170401|2017-02-19 20:00,21,1002.1,1002.5,1001.4,1001.9,62
20170401|2017-02-19 20:30,21,1001.9,1002.9,1001.7,1002.4,84
20170401|2017-02-19 21:00,21,1002.5,1003.1,1002.4,1002.7,17
20170401|2017-02-19 21:30,21,1002.7,1003.4,1002.7,1002.8,39
20170401|2017-02-19 22:00,21,1002.8,1004.2,1002.7,1003.9,66
20170401|2017-02-19 22:30,21,1003.8,1005.1,1003.6,1004.5,115
20170401|2017-02-19 23:00,21,1004.5,1004.5,1003.3,1003.6,55
20170401|2017-02-19 23:30,21,1003.5,1004.2,1003,1003.6,61
20170401|2017-02-20 00:00,21,1003.5,1003.6,1002.4,1002.4,79
20170401|2017-02-20 00:30,21,1002.9,1004,1002.8,1004,29
20170401|2017-02-20 01:00,21,1003.9,1005.4,1003.2,1005.2,92
20170401|2017-02-20 01:30,21,1005,1005.7,1004,1005,123
20170401|2017-02-20 02:00,21,1005.1,1006.1,1004.6,1005.5,120
20170401|2017-02-20 02:30,21,1005.4,1006,1004.6,1005.5,82
20170401|2017-02-20 03:00,21,1004.9,1005.3,1004.4,1004.7,101
20170401|2017-02-20 03:30,21,1004.9,1005.3,1004.2,1004.9,133
20170401|2017-02-20 04:00,21,1005,1005,1002.9,1002.9,49
20170401|2017-02-20 04:30,21,1003.1,1004,1002.4,1003.6,111
20170401|2017-02-20 05:00,21,1003.6,1004.4,1003.6,1004.3,62
20170401|2017-02-20 05:30,21,1004.5,1005,1004.2,1004.6,47
20170401|2017-02-20 06:00,21,1004.3,1004.3,1002.8,1003.2,122
20170401|2017-02-20 06:30,21,1003,1003.9,1002.4,1003.9,77
20170401|2017-02-20 07:00,21,1003.6,1007.9,1003.1,1007,403
20170401|2017-02-20 07:30,21,1007.1,1007.3,1004.3,1005.3,277
20170401|2017-02-20 08:00,21,1006.2,1007,1003.9,1004.6,394
20170401|2017-02-20 08:30,21,1004.5,1004.9,1002.8,1004.9,258
20170401|2017-02-20 09:00,21,1004.9,1007.8,1004.5,1007.1,273
20170401|2017-02-20 09:30,21,1007,1007.7,1005.5,1006.3,100
20170401|2017-02-20 10:00,21,1006.2,1007.4,1005.9,1007.3,99
20170401|2017-02-20 10:30,21,1007.5,1008.8,1007.3,1008.4,123
20170401|2017-02-20 11:00,21,1008.4,1008.5,1007.2,1007.5,43
20170401|2017-02-20 11:30,21,1007.4,1008.3,1007,1008.2,117
20170401|2017-02-20 17:00,21,1007.5,1007.5,1005.8,1007.3,45
20170401|2017-02-20 17:30,21,1006.6,1007.6,1005.8,1006.7,31
20170401|2017-02-20 18:00,21,1007.3,1007.8,1005.1,1005.4,106
20170401|2017-02-20 18:30,21,1005.4,1005.5,1004.2,1004.3,137
20170401|2017-02-20 19:00,21,1004.3,1004.8,1002.7,1004.1,119
20170401|2017-02-20 19:30,21,1004,1005.4,1003.6,1005.4,50
20170401|2017-02-20 20:00,21,1005.5,1006.3,1004.7,1005,79
20170401|2017-02-20 20:30,21,1005.1,1005.1,1004.5,1004.5,24
20170401|2017-02-20 21:00,21,1004.4,1004.6,1002.1,1002.5,141
20170401|2017-02-20 21:30,21,1002.2,1003.4,1002,1003,88
20170401|2017-02-20 22:00,21,1003,1003.3,1002.4,1002.9,46
20170401|2017-02-20 22:30,21,1003.5,1003.6,1003.1,1003.3,16
20170401|2017-02-20 23:00,21,1003.4,1003.4,1002.5,1002.6,105
20170401|2017-02-20 23:30,21,1002.6,1003.4,1002.6,1003,92
20170401|2017-02-21 00:00,21,1003.2,1003.3,1002.5,1003,252
20170401|2017-02-21 00:30,21,1003.3,1004.1,1003.3,1003.7,107
20170401|2017-02-21 01:00,21,1003.7,1003.7,1001.8,1002.1,203
20170401|2017-02-21 01:30,21,1001.8,1003.6,1001.8,1003.4,156
20170401|2017-02-21 02:00,21,1003.2,1003.2,1002,1002.1,149
20170401|2017-02-21 02:30,21,1002,1002.3,999.6,999.8,492
20170401|2017-02-21 03:00,21,1000,1000,995.8,997,663
20170401|2017-02-21 03:30,21,997,998,996.2,996.2,261
20170401|2017-02-21 04:00,21,996.2,996.5,994.6,995.3,209
20170401|2017-02-21 04:30,21,995.4,997,995.1,996.6,132
20170401|2017-02-21 05:00,21,996.5,997.6,996.3,997.6,107
20170401|2017-02-21 05:30,21,997.4,998.4,997.1,998.1,92
20170401|2017-02-21 06:00,21,997.9,998.9,996.9,997.1,140
20170401|2017-02-21 06:30,21,997,998.3,996.6,997.5,110
20170401|2017-02-21 07:00,21,997.7,998.2,992.6,993.2,893
20170401|2017-02-21 07:30,21,993.2,994,990.5,992.1,1040
20170401|2017-02-21 08:00,21,992.2,994.3,991.8,993.6,610
20170401|2017-02-21 08:30,21,993.3,1002,991.3,999.3,1643
20170401|2017-02-21 09:00,21,999.5,1001,997.3,998.8,609
20170401|2017-02-21 09:30,21,998.8,1000.3,997.9,998.6,516
20170401|2017-02-21 10:00,21,998.7,1001.1,997.2,1000.8,598
20170401|2017-02-21 10:30,21,1000.9,1003.7,1000.9,1001.6,580
20170401|2017-02-21 11:00,21,1001.5,1002.2,1000.9,1002,225
20170401|2017-02-21 11:30,21,1002,1006.3,1001.3,1006.1,721
20170401|2017-02-21 12:00,21,1006.1,1006.6,1005.2,1005.7,512
20170401|2017-02-21 12:30,21,1005.7,1006.1,1004.7,1005.4,245
20170401|2017-02-21 13:00,21,1005.4,1006,1005.3,1005.5,59
20170401|2017-02-21 13:30,21,1005.6,1005.9,1005.2,1005.6,76
20170401|2017-02-21 14:00,21,1005.3,1005.8,1005.2,1005.3,47
20170401|2017-02-21 14:30,21,1005.4,1006.2,1005.1,1005.9,123
20170401|2017-02-21 15:00,21,1005.9,1006.1,1004.9,1005.3,32
20170401|2017-02-21 15:30,21,1005.5,1005.7,1005.1,1005.7,34
20170401|2017-02-21 17:00,22,1005.9,1006.1,1003.8,1004.9,63
20170401|2017-02-21 17:30,22,1005.4,1005.6,1004.1,1004.2,38
20170401|2017-02-21 18:00,22,1004.6,1006.5,1004.2,1006.4,45
20170401|2017-02-21 18:30,22,1005.6,1007.3,1005.6,1006.9,104
20170401|2017-02-21 19:00,22,1007.1,1007.8,1006.4,1006.8,165
20170401|2017-02-21 19:30,22,1006.5,1007,1005.5,1006.7,96
20170401|2017-02-21 20:00,22,1006.4,1006.9,1006.2,1006.8,47
20170401|2017-02-21 20:30,22,1006.9,1006.9,1006.2,1006.5,13
20170401|2017-02-21 21:00,22,1006.5,1006.9,1005.8,1005.8,49
20170401|2017-02-21 21:30,22,1006.4,1006.6,1004.7,1005.1,33
20170401|2017-02-21 22:00,22,1005.2,1006.5,1004.8,1006.4,92
20170401|2017-02-21 22:30,22,1006.5,1006.5,1005.3,1005.7,45
20170401|2017-02-21 23:00,22,1005.1,1005.1,1004.6,1004.6,24
20170401|2017-02-21 23:30,22,1004.5,1005.1,1003.8,1004.7,178
20170401|2017-02-22 00:00,22,1004.6,1005,1002.5,1004,251
20170401|2017-02-22 00:30,22,1004,1004.4,1003,1003.9,58
20170401|2017-02-22 01:00,22,1004.3,1004.8,1003.7,1004,96
20170401|2017-02-22 01:30,22,1004.3,1004.3,1002.8,1003,155
20170401|2017-02-22 02:00,22,1003.1,1004.1,1002.3,1003.2,134
20170401|2017-02-22 02:30,22,1003.2,1005.4,1003.2,1005.4,68
20170401|2017-02-22 03:00,22,1005.4,1006.8,1005.4,1006.4,129
20170401|2017-02-22 03:30,22,1006.5,1006.6,1004.6,1004.9,168
20170401|2017-02-22 04:00,22,1004.7,1006,1004.6,1005.6,76
20170401|2017-02-22 04:30,22,1005.8,1007,1005.1,1005.4,119
20170401|2017-02-22 05:00,22,1005.7,1006.2,1003.3,1004.4,158
20170401|2017-02-22 05:30,22,1004.5,1005.1,1003.4,1004.6,91
20170401|2017-02-22 06:00,22,1004.6,1005.1,1003.8,1005.1,57
20170401|2017-02-22 06:30,22,1005.1,1005.8,1004.4,1005.2,79
20170401|2017-02-22 07:00,22,1005.2,1008.4,1003.6,1007.7,536
20170401|2017-02-22 07:30,22,1007.7,1007.8,1002.6,1002.6,644
20170401|2017-02-22 08:00,22,1002.7,1003,998.8,1001.1,1064
20170401|2017-02-22 08:30,22,1001.2,1003.3,999.8,1001.3,686
20170401|2017-02-22 09:00,22,1001.4,1001.8,999.5,1000.6,522
20170401|2017-02-22 09:30,22,1000.7,1003.8,998.5,1003.2,1170
20170401|2017-02-22 10:00,22,1003.2,1004.3,1002.2,1003.3,481
20170401|2017-02-22 10:30,22,1003.1,1003.5,1000.7,1001.3,406
20170401|2017-02-22 11:00,22,1001.5,1002.5,1001.1,1002.5,123
20170401|2017-02-22 11:30,22,1002.5,1003.5,1002.3,1002.8,220
20170401|2017-02-22 12:00,22,1002.7,1003.5,1000.9,1002,413
20170401|2017-02-22 12:30,22,1002.3,1002.9,1001.5,1002.6,162
20170401|2017-02-22 13:00,22,1002.5,1007.4,1001.6,1006.5,651
20170401|2017-02-22 13:30,22,1006.5,1007.2,1005.6,1006.6,184
20170401|2017-02-22 14:00,22,1006.2,1007.5,1006,1007,102
20170401|2017-02-22 14:30,22,1007.1,1007.8,1006.7,1007.3,60
20170401|2017-02-22 15:00,22,1007.5,1007.5,1005.8,1006.3,60
20170401|2017-02-22 15:30,22,1006.3,1006.4,1005.6,1006.4,25
20170401|2017-02-22 17:00,23,1004.8,1006.7,1004.8,1005.9,58
20170401|2017-02-22 17:30,23,1006.2,1006.2,1004.1,1004.8,66
20170401|2017-02-22 18:00,23,1004.7,1005.4,1003.8,1003.9,163
20170401|2017-02-22 18:30,23,1003.8,1004.9,1003,1004.6,95
20170401|2017-02-22 19:00,23,1004.1,1005.8,1004,1004.1,52
20170401|2017-02-22 19:30,23,1004.4,1004.7,1003.2,1003.2,42
20170401|2017-02-22 20:00,23,1003.4,1003.4,1001.4,1001.9,130
20170401|2017-02-22 20:30,23,1002.3,1003.1,1002.3,1002.5,44
20170401|2017-02-22 21:00,23,1002.8,1002.9,1002.4,1002.9,32
20170401|2017-02-22 21:30,23,1002.6,1003,1002,1002.2,58
20170401|2017-02-22 22:00,23,1002.3,1002.5,1001.2,1001.2,97
20170401|2017-02-22 22:30,23,1001.5,1002.3,1001.5,1002.2,35
20170401|2017-02-22 23:00,23,1002.1,1003.1,1002.1,1003,59
20170401|2017-02-22 23:30,23,1002.8,1003,1000.1,1000.1,102
20170401|2017-02-23 00:00,23,1000.1,1000.6,999.3,999.4,132
20170401|2017-02-23 00:30,23,999.7,1000.2,999.3,1000.2,38
20170401|2017-02-23 01:00,23,999.9,1000.3,999.1,999.2,168
20170401|2017-02-23 01:30,23,999.2,1000.6,999,999.2,187
20170401|2017-02-23 02:00,23,999,1000,997.4,997.9,383
20170401|2017-02-23 02:30,23,997.8,999.7,997.5,998.9,229
20170401|2017-02-23 03:00,23,999.3,1000.1,998.7,998.9,83
20170401|2017-02-23 03:30,23,999,999.5,998.6,999,76
20170401|2017-02-23 04:00,23,999.1,1000.6,998.9,1000.5,221
20170401|2017-02-23 04:30,23,1000.5,1000.8,1000,1000.6,57
20170401|2017-02-23 05:00,23,1000.7,1001.3,1000.1,1000.9,100
20170401|2017-02-23 05:30,23,1000.5,1001.8,1000.1,1001.4,127
20170401|2017-02-23 06:00,23,1001.5,1002.5,999.1,1002.2,254
20170401|2017-02-23 06:30,23,1002,1006.7,1001.5,1006,653
20170401|2017-02-23 07:00,23,1006.4,1014.6,1005.6,1012.9,2017
20170401|2017-02-23 07:30,23,1013.1,1020.6,1012.9,1019.2,2706
20170401|2017-02-23 08:00,23,1019.3,1019.6,1016.3,1017.8,1319
20170401|2017-02-23 08:30,23,1017.8,1019.3,1012.9,1013.5,1315
20170401|2017-02-23 09:00,23,1013.4,1017.9,1011.5,1011.6,950
20170401|2017-02-23 09:30,23,1011.6,1013.9,1010.7,1013.4,761
20170401|2017-02-23 10:00,23,1013.3,1014.6,1008.3,1009.2,1036
20170401|2017-02-23 10:30,23,1009.5,1011,1008.9,1010.5,392
20170401|2017-02-23 11:00,23,1010.5,1012.1,1010.5,1011.4,312
20170401|2017-02-23 11:30,23,1011.7,1012.8,1010.6,1011.7,388
20170401|2017-02-23 12:00,23,1011.7,1012.4,1011,1011.9,565
20170401|2017-02-23 12:30,23,1012,1012.7,1011.5,1012.2,122
20170401|2017-02-23 13:00,23,1011.9,1012.9,1011,1012.9,105
20170401|2017-02-23 13:30,23,1012.9,1013.5,1012.2,1012.4,104
20170401|2017-02-23 14:00,23,1012.3,1012.6,1012,1012.3,38
20170401|2017-02-23 14:30,23,1012,1012.4,1011.4,1012.1,114
20170401|2017-02-23 15:00,23,1011.9,1012.9,1011.9,1012.5,43
20170401|2017-02-23 15:30,23,1012.7,1013,1012.2,1012.2,30
20170401|2017-02-23 17:00,24,1012.1,1012.3,1011,1012,83
20170401|2017-02-23 17:30,24,1012.2,1012.4,1011.6,1012.4,31
20170401|2017-02-23 18:00,24,1012.1,1013,1011.8,1012.5,46
20170401|2017-02-23 18:30,24,1012.5,1012.8,1010.9,1011.9,143
20170401|2017-02-23 19:00,24,1011.5,1012.3,1011.2,1011.2,60
20170401|2017-02-23 19:30,24,1011.6,1011.9,1011.4,1011.9,30
20170401|2017-02-23 20:00,24,1012,1012.8,1012,1012.7,62
20170401|2017-02-23 20:30,24,1012.3,1013.6,1012.1,1013.3,81
20170401|2017-02-23 21:00,24,1013.8,1013.8,1012.8,1013.6,112
20170401|2017-02-23 21:30,24,1013.7,1014.6,1013.6,1014.3,74
20170401|2017-02-23 22:00,24,1014.3,1015.5,1014.2,1015.4,96
20170401|2017-02-23 22:30,24,1015.4,1015.8,1015,1015.6,65
20170401|2017-02-23 23:00,24,1015.5,1015.7,1014.8,1015.6,57
20170401|2017-02-23 23:30,24,1015.4,1015.6,1014.3,1015.5,144
20170401|2017-02-24 00:00,24,1015.7,1018,1015.7,1016.7,279
20170401|2017-02-24 00:30,24,1017.1,1017.1,1015.6,1016.2,84
20170401|2017-02-24 01:00,24,1016,1017,1015.6,1016.9,45
20170401|2017-02-24 01:30,24,1017.1,1017.4,1016.2,1016.3,70
20170401|2017-02-24 02:00,24,1016.8,1019.1,1016.4,1017.7,248
20170401|2017-02-24 02:30,24,1017.3,1018.3,1017.3,1018,103
20170401|2017-02-24 03:00,24,1018,1025,1017,1022.9,827
20170401|2017-02-24 03:30,24,1023,1024.3,1020.3,1022.4,826
20170401|2017-02-24 04:00,24,1022.1,1022.1,1020.7,1021.6,122
20170401|2017-02-24 04:30,24,1021.7,1022.7,1021.1,1021.7,116
20170401|2017-02-24 05:00,24,1022,1024.2,1021.8,1023.6,201
20170401|2017-02-24 05:30,24,1023.4,1023.6,1022.5,1023.1,142
20170401|2017-02-24 06:00,24,1023,1023.8,1022.2,1023.4,192
20170401|2017-02-24 06:30,24,1023.7,1026.4,1023.7,1025.6,416
20170401|2017-02-24 07:00,24,1025.9,1030.2,1023.8,1028.9,1090
20170401|2017-02-24 07:30,24,1029,1031.9,1027.9,1030.8,1179
20170401|2017-02-24 08:00,24,1031,1032,1025.5,1025.6,1451
20170401|2017-02-24 08:30,24,1025.6,1025.9,1021.5,1025.7,1255
20170401|2017-02-24 09:00,24,1025.8,1030,1025.8,1027.9,1426
20170401|2017-02-24 09:30,24,1027.7,1030,1025.4,1026.7,911
20170401|2017-02-24 10:00,24,1026.4,1028.8,1025.7,1027.9,718
20170401|2017-02-24 10:30,24,1027.9,1031.8,1027.8,1029.3,951
20170401|2017-02-24 11:00,24,1029.3,1030.5,1029.1,1029.9,535
20170401|2017-02-24 11:30,24,1029.9,1030.1,1027.9,1029,651
20170401|2017-02-24 12:00,24,1029.1,1029.3,1028.1,1029.2,961
20170401|2017-02-24 12:30,24,1029,1029.2,1028.1,1028.8,150
20170401|2017-02-24 13:00,24,1028.4,1029.1,1028.2,1028.7,73
20170401|2017-02-24 13:30,24,1028.6,1029.2,1028.2,1028.9,94
20170401|2017-02-24 14:00,24,1029.3,1029.3,1028.6,1028.8,41
20170401|2017-02-24 14:30,24,1028.7,1029.4,1028.2,1028.2,108
20170401|2017-02-24 15:00,24,1028.2,1029.3,1028.1,1029.3,69
20170401|2017-02-24 15:30,24,1029.1,1031.5,1028.7,1031.5,123
20170401|2017-02-26 17:00,27,1029,1029,1027.8,1028.7,134
20170401|2017-02-26 17:30,27,1028,1029,1027.7,1028.5,192
20170401|2017-02-26 18:00,27,1028.4,1030.2,1027.9,1029.2,153
20170401|2017-02-26 18:30,27,1029.1,1029.8,1028.5,1029.1,70
20170401|2017-02-26 19:00,27,1029.2,1033.8,1028.9,1032,407
20170401|2017-02-26 19:30,27,1032.1,1033.6,1031.7,1031.7,149
20170401|2017-02-26 20:00,27,1032,1032.3,1029.9,1031.5,114
20170401|2017-02-26 20:30,27,1031.4,1031.6,1030.4,1030.9,122
20170401|2017-02-26 21:00,27,1030.7,1031.4,1030.4,1031,40
20170401|2017-02-26 21:30,27,1031.2,1031.2,1030,1030.8,90
20170401|2017-02-26 22:00,27,1030.7,1031.1,1030.4,1030.9,33
20170401|2017-02-26 22:30,27,1030.5,1031.4,1029.9,1031,98
20170401|2017-02-26 23:00,27,1030.8,1031.2,1030.1,1030.9,59
20170401|2017-02-26 23:30,27,1031.1,1031.3,1030,1031.2,127
20170401|2017-02-27 00:00,27,1030.8,1031.4,1030.1,1030.4,133
20170401|2017-02-27 00:30,27,1030,1030.9,1029.9,1030.9,35
20170401|2017-02-27 01:00,27,1030.5,1031,1030.1,1030.7,43
20170401|2017-02-27 01:30,27,1030.9,1032,1030.6,1031.5,280
20170401|2017-02-27 02:00,27,1031.7,1032,1028.7,1030.4,478
20170401|2017-02-27 02:30,27,1030.4,1030.7,1029.6,1030.6,112
20170401|2017-02-27 03:00,27,1030.6,1030.6,1029,1029.6,216
20170401|2017-02-27 03:30,27,1029.5,1030.3,1028.4,1029.4,178
20170401|2017-02-27 04:00,27,1029.6,1030.3,1029.3,1029.4,176
20170401|2017-02-27 04:30,27,1029.7,1030.1,1029.2,1029.3,93
20170401|2017-02-27 05:00,27,1029.5,1030,1029.3,1029.5,94
20170401|2017-02-27 05:30,27,1029.3,1029.5,1029,1029.1,32
20170401|2017-02-27 06:00,27,1029.3,1030.9,1029.2,1030.4,296
20170401|2017-02-27 06:30,27,1030.3,1032.4,1030.3,1031.8,289
20170401|2017-02-27 07:00,27,1031.6,1036.6,1031.4,1034.9,1135
20170401|2017-02-27 07:30,27,1034.9,1037.7,1032.4,1036.7,948
20170401|2017-02-27 08:00,27,1036.7,1040,1035.7,1039.7,1373
20170401|2017-02-27 08:30,27,1039.5,1045.4,1039.4,1042.4,2629
20170401|2017-02-27 09:00,27,1042.6,1044.7,1041.7,1043.8,1071
20170401|2017-02-27 09:30,27,1043.9,1044.8,1042.6,1044.1,495
20170401|2017-02-27 10:00,27,1043.7,1047.3,1042.7,1046.4,1350
20170401|2017-02-27 10:30,27,1046.8,1047.8,1045.6,1046.4,461
20170401|2017-02-27 11:00,27,1046.3,1047.7,1044.6,1045,756
20170401|2017-02-27 11:30,27,1045.1,1045.4,1039.8,1039.8,1231
20170401|2017-02-27 12:00,27,1039.8,1040.1,1035.8,1035.9,1216
20170401|2017-02-27 12:30,27,1035.8,1035.9,1034.4,1035,456
20170401|2017-02-27 13:00,27,1035,1036.2,1033.4,1033.8,213
20170401|2017-02-27 13:30,27,1033.6,1034.3,1032.7,1033.1,135
20170401|2017-02-27 14:00,27,1032.9,1033.2,1029.2,1029.4,413
20170401|2017-02-27 14:30,27,1029.4,1029.5,1027.3,1028.2,514
20170401|2017-02-27 15:00,27,1028.2,1029.9,1028.2,1029.9,41
20170401|2017-02-27 15:30,27,1030,1032,1029.7,1031.7,125
20170401|2017-02-27 17:00,28,1032,1034.3,1031.5,1033,142
20170401|2017-02-27 17:30,28,1033,1033,1031.2,1032.1,365
20170401|2017-02-27 18:00,28,1032.1,1032.7,1029.4,1029.8,291
20170401|2017-02-27 18:30,28,1029.8,1031.4,1028.8,1030.6,221
20170401|2017-02-27 19:00,28,1030.8,1032,1030.6,1031.6,144
20170401|2017-02-27 19:30,28,1031.5,1033.2,1031.5,1032.8,113
20170401|2017-02-27 20:00,28,1032.6,1033.9,1032.3,1033.3,140
20170401|2017-02-27 20:30,28,1033,1033.8,1033,1033.6,98
20170401|2017-02-27 21:00,28,1033.7,1033.7,1032.6,1033,65
20170401|2017-02-27 21:30,28,1033.2,1033.9,1032.9,1033.9,99
20170401|2017-02-27 22:00,28,1033.9,1033.9,1033.3,1033.7,94
20170401|2017-02-27 22:30,28,1033.7,1034,1033.6,1034,138
20170401|2017-02-27 23:00,28,1033.9,1034,1033.6,1033.6,20
20170401|2017-02-27 23:30,28,1033.6,1034.1,1033.2,1033.2,76
20170401|2017-02-28 00:00,28,1033.3,1034.5,1033.2,1034.2,134
20170401|2017-02-28 00:30,28,1034.1,1034.4,1032.7,1033.7,86
20170401|2017-02-28 01:00,28,1033.6,1033.6,1032,1032.9,156
20170401|2017-02-28 01:30,28,1032.9,1034.8,1032.4,1034.7,287
20170401|2017-02-28 02:00,28,1034.7,1034.9,1031.1,1031.5,210
20170401|2017-02-28 02:30,28,1031.8,1032,1029.8,1031,350
20170401|2017-02-28 03:00,28,1031,1033.2,1030.5,1032.9,261
20170401|2017-02-28 03:30,28,1033.1,1033.2,1029.4,1031.1,342
20170401|2017-02-28 04:00,28,1031,1032.1,1031,1031.4,94
20170401|2017-02-28 04:30,28,1031.5,1032.5,1030.6,1031.1,113
20170401|2017-02-28 05:00,28,1031.2,1033.8,1031.2,1032.2,225
20170401|2017-02-28 05:30,28,1032.4,1032.4,1030.1,1030.8,147
20170401|2017-02-28 06:00,28,1031.2,1031.6,1029.8,1030.9,407
20170401|2017-02-28 06:30,28,1030.9,1030.9,1028.5,1029.2,278
20170401|2017-02-28 07:00,28,1029.4,1031,1024.1,1030.5,1840
20170401|2017-02-28 07:30,28,1030.5,1034.3,1030.3,1032.6,941
20170401|2017-02-28 08:00,28,1032.7,1034.9,1031.4,1033.5,723
20170401|2017-02-28 08:30,28,1033.5,1035.8,1030.2,1033.9,839
20170401|2017-02-28 09:00,28,1033.9,1038.9,1033.7,1038,1057
20170401|2017-02-28 09:30,28,1038.3,1038.4,1031.1,1034,944
20170401|2017-02-28 10:00,28,1034.4,1036.7,1032.8,1036.2,518
20170401|2017-02-28 10:30,28,1036.5,1038.7,1034.3,1034.7,568
20170401|2017-02-28 11:00,28,1035.2,1037.1,1033.1,1034.5,371
20170401|2017-02-28 11:30,28,1034.6,1035.8,1032.2,1033,429
20170401|2017-02-28 12:00,28,1032.9,1033,1029,1031.1,1467
20170401|2017-02-28 12:30,28,1031.1,1031.1,1026,1028.4,635
20170401|2017-02-28 13:00,28,1028.4,1030.6,1027.1,1029.1,250
20170401|2017-02-28 13:30,28,1028.7,1028.7,1026,1027.8,130
20170401|2017-02-28 14:00,28,1027.4,1029.4,1026.2,1027.6,91
20170401|2017-02-28 14:30,28,1027.3,1029,1027.1,1029,135
20170401|2017-02-28 15:00,28,1028.9,1029.2,1026.1,1026.7,106
20170401|2017-02-28 15:30,28,1026.3,1026.9,1025.1,1026.8,127
20170401|2017-02-28 17:00,1,1026.1,1026.8,1025.1,1025.4,44
20170401|2017-02-28 17:30,1,1025.1,1025.1,1021.7,1022.5,347
20170401|2017-02-28 18:00,1,1022.4,1024,1021.9,1023.5,158
20170401|2017-02-28 18:30,1,1023.6,1024.3,1022.5,1023.6,116
20170401|2017-02-28 19:00,1,1023.8,1023.9,1021.6,1022.7,299
20170401|2017-02-28 19:30,1,1022.8,1025.4,1022.7,1025.4,138
20170401|2017-02-28 20:00,1,1025.3,1027.7,1023.9,1026.5,245
20170401|2017-02-28 20:30,1,1026.4,1027.8,1025.8,1027,101
20170401|2017-02-28 21:00,1,1027.5,1027.5,1025.5,1026.5,157
20170401|2017-02-28 21:30,1,1026.6,1027.2,1024.2,1024.9,135
20170401|2017-02-28 22:00,1,1024.7,1024.8,1024.4,1024.6,20
20170401|2017-02-28 22:30,1,1024.3,1024.5,1023,1023.3,97
20170401|2017-02-28 23:00,1,1023.3,1024.1,1023.1,1023.6,39
20170401|2017-02-28 23:30,1,1024,1025.6,1024,1025.5,80
20170401|2017-03-01 00:00,1,1025.5,1026.6,1025.3,1025.4,62
20170401|2017-03-01 00:30,1,1025.3,1026.3,1025.1,1025.1,109
20170401|2017-03-01 01:00,1,1025.1,1026,1023.6,1025,209
20170401|2017-03-01 01:30,1,1024.9,1026.7,1024.1,1026.4,347
20170401|2017-03-01 02:00,1,1026.7,1027.7,1024.3,1026.8,312
20170401|2017-03-01 02:30,1,1026.8,1029.1,1026.8,1028.8,210
20170401|2017-03-01 03:00,1,1028.7,1029.7,1027.8,1029.4,279
20170401|2017-03-01 03:30,1,1029.2,1029.9,1028.5,1028.8,361
20170401|2017-03-01 04:00,1,1028.7,1029.2,1028.5,1029.2,66
20170401|2017-03-01 04:30,1,1029.4,1030.2,1029.3,1029.7,94
20170401|2017-03-01 05:00,1,1029.6,1030,1028,1028.4,148
20170401|2017-03-01 05:30,1,1028.4,1028.4,1026.9,1027.3,200
20170401|2017-03-01 06:00,1,1027.6,1027.6,1024,1024,548
20170401|2017-03-01 06:30,1,1024,1026.3,1022.9,1025.3,513
20170401|2017-03-01 07:00,1,1025.4,1028.8,1022.7,1024.5,664
20170401|2017-03-01 07:30,1,1024.8,1026.7,1017.7,1018.4,1721
20170401|2017-03-01 08:00,1,1018.6,1020,1017,1018.8,1160
20170401|2017-03-01 08:30,1,1018.6,1023.6,1018.4,1020.9,864
20170401|2017-03-01 09:00,1,1020.8,1021.9,1016.6,1018.1,1128
20170401|2017-03-01 09:30,1,1018.3,1022,1018.3,1019.1,836
20170401|2017-03-01 10:00,1,1019,1020.1,1017.4,1018.8,779
20170401|2017-03-01 10:30,1,1018.6,1021.4,1018.2,1019.7,412
20170401|2017-03-01 11:00,1,1019.6,1021.7,1019.1,1019.8,313
20170401|2017-03-01 11:30,1,1020.2,1021.3,1019.8,1020.3,215
20170401|2017-03-01 12:00,1,1020.2,1020.9,1018.3,1019.9,981
20170401|2017-03-01 12:30,1,1020.1,1022.4,1019.4,1020.7,330
20170401|2017-03-01 13:00,1,1020.8,1020.9,1016.1,1016.5,431
20170401|2017-03-01 13:30,1,1016.5,1016.6,1014.6,1014.7,503
20170401|2017-03-01 14:00,1,1015.3,1016.4,1015.3,1016.1,126
20170401|2017-03-01 14:30,1,1016.2,1018.3,1016.2,1017.6,330
20170401|2017-03-01 15:00,1,1017.5,1017.7,1017,1017.2,51
20170401|2017-03-01 15:30,1,1017.3,1019,1017.2,1019,71
20170401|2017-03-01 17:00,2,1018.9,1019.4,1016.6,1017,63
20170401|2017-03-01 17:30,2,1017.8,1018.3,1016.9,1017.9,176
20170401|2017-03-01 18:00,2,1018.2,1020,1018.2,1020,185
20170401|2017-03-01 18:30,2,1020,1020.5,1018.8,1020.2,182
20170401|2017-03-01 19:00,2,1020.3,1020.3,1019.1,1019.9,122
20170401|2017-03-01 19:30,2,1019.4,1019.5,1017.7,1017.7,66
20170401|2017-03-01 20:00,2,1017.8,1019.5,1017.7,1019.1,96
20170401|2017-03-01 20:30,2,1019,1019,1017.1,1017.1,40
20170401|2017-03-01 21:00,2,1017.1,1018.7,1016.5,1018.6,75
20170401|2017-03-01 21:30,2,1018.4,1018.6,1018,1018.2,29
20170401|2017-03-01 22:00,2,1018.4,1018.8,1018,1018.5,40
20170401|2017-03-01 22:30,2,1018.9,1018.9,1018.3,1018.8,14
20170401|2017-03-01 23:00,2,1019,1019.4,1018.7,1018.8,46
20170401|2017-03-01 23:30,2,1018.7,1018.8,1018,1018.4,54
20170401|2017-03-02 00:00,2,1018.5,1019,1017.4,1019,124
20170401|2017-03-02 00:30,2,1018.4,1018.4,1015.9,1016,181
20170401|2017-03-02 01:00,2,1015.8,1017.8,1015.6,1017.3,129
20170401|2017-03-02 01:30,2,1017.6,1019.6,1017.3,1018.8,81
20170401|2017-03-02 02:00,2,1018.5,1018.8,1016.7,1016.8,107
20170401|2017-03-02 02:30,2,1016.8,1017.8,1016,1017.5,152
20170401|2017-03-02 03:00,2,1017.5,1018.2,1015.5,1015.5,151
20170401|2017-03-02 03:30,2,1015.4,1015.8,1014.2,1014.6,265
20170401|2017-03-02 04:00,2,1014.5,1015.3,1012.4,1012.4,386
20170401|2017-03-02 04:30,2,1012.5,1013.5,1011.5,1011.8,252
20170401|2017-03-02 05:00,2,1012,1013.2,1011.5,1012.4,184
20170401|2017-03-02 05:30,2,1012.2,1012.7,1011.5,1011.5,220
20170401|2017-03-02 06:00,2,1011.4,1012.2,1008.8,1009.1,479
20170401|2017-03-02 06:30,2,1009,1011.9,1008.7,1010.4,198
20170401|2017-03-02 07:00,2,1010.5,1011.1,1006.4,1007.4,943
20170401|2017-03-02 07:30,2,1007.4,1008.1,1005.1,1005.1,1053
20170401|2017-03-02 08:00,2,1005.2,1005.5,1000,1000.2,2340
20170401|2017-03-02 08:30,2,1000.4,1004.7,1000.1,1000.8,1264
20170401|2017-03-02 09:00,2,1001,1003.4,1000.7,1002,938
20170401|2017-03-02 09:30,2,1001.9,1002.7,1001,1002,573
20170401|2017-03-02 10:00,2,1002.2,1003.3,996.7,996.9,1295
20170401|2017-03-02 10:30,2,996.9,996.9,992.9,994.5,1922
20170401|2017-03-02 11:00,2,994.3,995.2,983.5,987.7,3162
20170401|2017-03-02 11:30,2,988.2,991.3,987,990.1,1084
20170401|2017-03-02 12:00,2,990,991.8,987.9,989.1,864
20170401|2017-03-02 12:30,2,989.2,989.7,987.9,987.9,148
20170401|2017-03-02 13:00,2,987.7,988.7,987.3,987.4,182
20170401|2017-03-02 13:30,2,987.6,989.6,987.4,989.2,132
20170401|2017-03-02 14:00,2,988.9,990.6,988.8,990.2,141
20170401|2017-03-02 14:30,2,990.3,990.3,988.4,989.3,75
20170401|2017-03-02 15:00,2,989.1,990.6,988.7,990.2,139
20170401|2017-03-02 15:30,2,990.3,990.6,989.2,989.2,90
20170401|2017-03-02 17:00,3,988.5,990.6,986,989.9,137
20170401|2017-03-02 17:30,3,990.2,995.7,990,993.9,596
20170401|2017-03-02 18:00,3,993.9,994.9,992.5,994,333
20170401|2017-03-02 18:30,3,994.3,994.8,992.4,993,253
20170401|2017-03-02 19:00,3,993.3,993.3,990,991.5,359
20170401|2017-03-02 19:30,3,991.5,993.6,991.3,993.5,213
20170401|2017-03-02 20:00,3,993.5,993.6,989.9,989.9,206
20170401|2017-03-02 20:30,3,990.1,990.7,989.5,990.7,306
20170401|2017-03-02 21:00,3,990.6,990.8,988.8,989,173
20170401|2017-03-02 21:30,3,989.1,990.3,988.9,989.9,172
20170401|2017-03-02 22:00,3,990,990,988.8,989.1,209
20170401|2017-03-02 22:30,3,989.2,991.7,989.1,991.7,83
20170401|2017-03-02 23:00,3,991.5,991.7,989.9,990.7,97
20170401|2017-03-02 23:30,3,990.4,991,989.7,990.1,151
20170401|2017-03-03 00:00,3,989.9,991.8,989.9,991.6,116
20170401|2017-03-03 00:30,3,991.7,992,990.5,991,143
20170401|2017-03-03 01:00,3,990.7,991.4,989.5,991.2,184
20170401|2017-03-03 01:30,3,991,991.8,987.9,988.1,288
20170401|2017-03-03 02:00,3,988.2,989.7,986.2,989.7,577
20170401|2017-03-03 02:30,3,989.4,991.1,989.4,990.5,429
20170401|2017-03-03 03:00,3,990.3,991.9,989.8,991.3,226
20170401|2017-03-03 03:30,3,991.1,991.4,989.3,990.7,152
20170401|2017-03-03 04:00,3,990.5,991.6,990,991,163
20170401|2017-03-03 04:30,3,991.3,995.4,991.1,993,366
20170401|2017-03-03 05:00,3,992.9,994.1,991.7,991.7,288
20170401|2017-03-03 05:30,3,991.6,992.9,990.9,992.2,237
20170401|2017-03-03 06:00,3,992.3,992.5,990.8,990.9,112
20170401|2017-03-03 06:30,3,990.9,991.5,989.2,990.2,294
20170401|2017-03-03 07:00,3,990.4,995.6,989.5,991.1,825
20170401|2017-03-03 07:30,3,990.8,992,988.2,991.3,566
20170401|2017-03-03 08:00,3,991.5,991.7,989,989.9,387
20170401|2017-03-03 08:30,3,990.3,990.6,987.8,989.4,629
20170401|2017-03-03 09:00,3,989.1,990.3,985.5,986.7,944
20170401|2017-03-03 09:30,3,986.7,988.2,986,986.9,467
20170401|2017-03-03 10:00,3,986.8,988.6,986,987.2,557
20170401|2017-03-03 10:30,3,987,987.6,986.5,986.6,235
20170401|2017-03-03 11:00,3,986.5,989.5,986.5,989.3,214
20170401|2017-03-03 11:30,3,989.4,993.7,988.7,993.3,594
20170401|2017-03-03 12:00,3,993.1,995.9,990.3,992.2,1248
20170401|2017-03-03 12:30,3,991.9,994.5,990.9,994.3,186
20170401|2017-03-03 13:00,3,994.5,999.2,994.4,998.1,770
20170401|2017-03-03 13:30,3,998.5,999.3,997.8,998.7,305
20170401|2017-03-03 14:00,3,999,999.6,998.3,999,116
20170401|2017-03-03 14:30,3,999.2,999.9,998.8,999.1,101
20170401|2017-03-03 15:00,3,999.2,1000,999,999.1,71
20170401|2017-03-03 15:30,3,999.3,1001,999,1001,79
20170401|2017-03-05 17:00,6,1001.3,1003.6,999.3,1000,193
20170401|2017-03-05 17:30,6,1000,1001.5,999.4,1001.5,109
20170401|2017-03-05 18:00,6,1001.9,1002.3,1000.3,1001.1,170
20170401|2017-03-05 18:30,6,1001.1,1001.2,999.3,1000.5,101
20170401|2017-03-05 19:00,6,1000.8,1000.8,996.3,997.9,304
20170401|2017-03-05 19:30,6,997.4,998.7,997.3,997.6,46
20170401|2017-03-05 20:00,6,997.7,998.7,997.7,997.9,58
20170401|2017-03-05 20:30,6,997.5,997.5,997,997.4,79
20170401|2017-03-05 21:00,6,997.1,997.8,996.8,997.2,98
20170401|2017-03-05 21:30,6,997.4,997.4,996.6,996.9,18
20170401|2017-03-05 22:00,6,997.1,997.4,996.8,997.1,27
20170401|2017-03-05 22:30,6,997.1,997.2,996.1,996.1,46
20170401|2017-03-05 23:00,6,996,996.2,994.6,994.8,152
20170401|2017-03-05 23:30,6,995.1,996.2,994.9,995.4,162
20170401|2017-03-06 00:00,6,995.1,995.2,993.7,994.4,83
20170401|2017-03-06 00:30,6,994.6,994.8,993.4,994.4,105
20170401|2017-03-06 01:00,6,994,994.6,992.5,992.5,156
20170401|2017-03-06 01:30,6,992.5,993,988.8,990.5,487
20170401|2017-03-06 02:00,6,990.5,994.1,989.8,993.6,393
20170401|2017-03-06 02:30,6,993.7,994,992.2,993.5,219
20170401|2017-03-06 03:00,6,993.7,993.7,990.4,991.5,551
20170401|2017-03-06 03:30,6,991.6,992.8,989.5,991.5,407
20170401|2017-03-06 04:00,6,991.4,992.1,989.7,990.3,104
20170401|2017-03-06 04:30,6,990.8,991.4,990,991.4,94
20170401|2017-03-06 05:00,6,991.1,991.2,988.4,989,122
20170401|2017-03-06 05:30,6,988.9,989.7,988,988.6,282
20170401|2017-03-06 06:00,6,988.8,991.9,988.6,990.9,242
20170401|2017-03-06 06:30,6,990.9,992.1,990.7,990.8,132
20170401|2017-03-06 07:00,6,990.7,992.3,989.2,991.5,804
20170401|2017-03-06 07:30,6,991.3,991.3,987.1,989.3,846
20170401|2017-03-06 08:00,6,989,989.8,988,989.5,661
20170401|2017-03-06 08:30,6,989.6,989.8,987.1,988.4,551
20170401|2017-03-06 09:00,6,988.4,989.5,986.5,987.9,611
20170401|2017-03-06 09:30,6,987.7,989.9,985.6,985.8,646
20170401|2017-03-06 10:00,6,985.9,986,979.4,981.7,2214
20170401|2017-03-06 10:30,6,981.8,983.1,981.1,982.5,458
20170401|2017-03-06 11:00,6,982.3,982.6,980.7,981.6,319
20170401|2017-03-06 11:30,6,981.7,982,977.8,979.6,837
20170401|2017-03-06 12:00,6,979.7,981.5,977.7,979.4,798
20170401|2017-03-06 12:30,6,979.5,981.6,979.3,981,220
20170401|2017-03-06 13:00,6,981.5,981.6,980.4,980.7,165
20170401|2017-03-06 13:30,6,980.5,981.9,980.5,981.6,188
20170401|2017-03-06 14:00,6,981.9,982.4,981,981.2,92
20170401|2017-03-06 14:30,6,981.3,981.4,980.1,980.8,128
20170401|2017-03-06 15:00,6,980.5,980.7,980.2,980.2,47
20170401|2017-03-06 15:30,6,980.4,980.8,980.2,980.8,35
20170401|2017-03-06 17:00,7,980.6,981.6,980.5,981.5,38
20170401|2017-03-06 17:30,7,981.5,981.7,980.2,980.7,122
20170401|2017-03-06 18:00,7,980.4,981.4,979.2,979.2,126
20170401|2017-03-06 18:30,7,979.3,979.5,978.3,978.8,112
20170401|2017-03-06 19:00,7,978.5,980,978,978.5,118
20170401|2017-03-06 19:30,7,978.7,981.1,978.3,981,171
20170401|2017-03-06 20:00,7,980.8,980.9,979.5,979.8,126
20170401|2017-03-06 20:30,7,979.6,980,979,979.3,94
20170401|2017-03-06 21:00,7,979.1,980,978.9,979.7,98
20170401|2017-03-06 21:30,7,979.6,979.9,978.9,979.3,77
20170401|2017-03-06 22:00,7,979.2,980.6,978.9,980.2,164
20170401|2017-03-06 22:30,7,980.2,980.4,978.6,978.6,57
20170401|2017-03-06 23:00,7,978.6,978.8,976.8,976.8,254
20170401|2017-03-06 23:30,7,977.2,977.9,977.1,977.6,100
20170401|2017-03-07 00:00,7,977.3,978,977.2,977.4,101
20170401|2017-03-07 00:30,7,977.6,978.2,977.2,977.7,89
20170401|2017-03-07 01:00,7,977.7,978.1,977,977.1,95
20170401|2017-03-07 01:30,7,977,977.7,975.8,977.2,489
20170401|2017-03-07 02:00,7,977.1,977.9,975.8,975.8,185
20170401|2017-03-07 02:30,7,976.1,976.7,975.8,976.1,83
20170401|2017-03-07 03:00,7,975.9,976.4,973,974.2,630
20170401|2017-03-07 03:30,7,974,975,973.3,973.8,216
20170401|2017-03-07 04:00,7,973.8,975.3,972.8,975.3,220
20170401|2017-03-07 04:30,7,975,976.9,974.7,976.5,256
20170401|2017-03-07 05:00,7,976.3,976.5,975.1,975.5,120
20170401|2017-03-07 05:30,7,975.3,976.2,974.8,975.4,79
20170401|2017-03-07 06:00,7,975.5,976,974.9,975.5,341
20170401|2017-03-07 06:30,7,975.3,975.3,973.4,973.5,431
20170401|2017-03-07 07:00,7,973.6,974,968.7,970.2,1136
20170401|2017-03-07 07:30,7,970,970.4,967.5,969.6,1550
20170401|2017-03-07 08:00,7,969.7,970.4,966.5,967,1223
20170401|2017-03-07 08:30,7,966.8,967.1,963.4,964.6,2014
20170401|2017-03-07 09:00,7,964.5,966,963.6,964.4,746
20170401|2017-03-07 09:30,7,964.4,968,964,967.8,1159
20170401|2017-03-07 10:00,7,968.1,969.6,963.7,966.9,1590
20170401|2017-03-07 10:30,7,966.8,967.1,964.6,965.3,546
20170401|2017-03-07 11:00,7,965.1,966.5,963.9,964.7,820
20170401|2017-03-07 11:30,7,964.7,964.8,961.5,961.9,1207
20170401|2017-03-07 12:00,7,962,962.5,960.4,962.4,1501
20170401|2017-03-07 12:30,7,962.5,962.6,961.9,962.3,216
20170401|2017-03-07 13:00,7,962.3,963.2,961.8,962.9,200
20170401|2017-03-07 13:30,7,962.6,962.8,961.4,961.4,90
20170401|2017-03-07 14:00,7,961.6,962.6,961.5,962.3,121
20170401|2017-03-07 14:30,7,962.4,963.2,962,962.1,144
20170401|2017-03-07 15:00,7,962.3,962.5,961.8,962.2,64
20170401|2017-03-07 15:30,7,962,962.8,961.8,962.8,31
20170401|2017-03-07 17:00,8,962.3,964.5,962,964.2,217
20170401|2017-03-07 17:30,8,963.4,964.7,963,963.6,101
20170401|2017-03-07 18:00,8,963.9,964.6,963.4,963.4,153
20170401|2017-03-07 18:30,8,963.7,965.5,963.3,963.5,319
20170401|2017-03-07 19:00,8,964,965.3,964,964.9,120
20170401|2017-03-07 19:30,8,964.8,965.2,964.2,965.1,118
20170401|2017-03-07 20:00,8,965.1,965.1,963.5,964.2,360
20170401|2017-03-07 20:30,8,964.1,964.7,963.6,964.2,178
20170401|2017-03-07 21:00,8,964.2,965.2,963.9,965.2,87
20170401|2017-03-07 21:30,8,964.8,965.3,963.6,963.8,264
20170401|2017-03-07 22:00,8,963.6,964.2,962.2,962.3,230
20170401|2017-03-07 22:30,8,962.4,962.9,962.2,962.3,91
20170401|2017-03-07 23:00,8,962.2,963.6,961.9,962.3,245
20170401|2017-03-07 23:30,8,962.5,964.1,962.1,962.7,259
20170401|2017-03-08 00:00,8,962.7,964.2,962.1,963.8,274
20170401|2017-03-08 00:30,8,963.6,963.7,962.4,963.1,81
20170401|2017-03-08 01:00,8,962.8,962.9,961.1,961.7,142
20170401|2017-03-08 01:30,8,961.6,962.3,960.2,960.6,256
20170401|2017-03-08 02:00,8,960.7,960.7,956.8,957.3,639
20170401|2017-03-08 02:30,8,956.9,958,955.6,957.7,677
20170401|2017-03-08 03:00,8,957.8,959.5,956.8,958.8,577
20170401|2017-03-08 03:30,8,959,960.8,958,960.7,236
20170401|2017-03-08 04:00,8,960.8,962.2,960.1,960.1,332
20170401|2017-03-08 04:30,8,960,961.3,960,961.2,206
20170401|2017-03-08 05:00,8,961.1,962,960.5,961.4,268
20170401|2017-03-08 05:30,8,961.1,961.4,960.2,960.5,119
20170401|2017-03-08 06:00,8,960.8,961.1,960.1,960.2,123
20170401|2017-03-08 06:30,8,960.4,960.5,958.5,958.8,318
20170401|2017-03-08 07:00,8,959,960.6,955.6,957.1,1246
20170401|2017-03-08 07:30,8,956.9,958.7,954.1,954.9,857
20170401|2017-03-08 08:00,8,954.7,956,953.4,954.8,1248
20170401|2017-03-08 08:30,8,954.5,956.9,953.8,956.3,1207
20170401|2017-03-08 09:00,8,956.5,957.1,953.7,954.5,631
20170401|2017-03-08 09:30,8,954.5,954.5,952.3,952.4,694
20170401|2017-03-08 10:00,8,952.4,952.6,950.5,951.7,1000
20170401|2017-03-08 10:30,8,951.5,952.8,949.9,950.7,1287
20170401|2017-03-08 11:00,8,950.9,952.2,950.1,950.8,491
20170401|2017-03-08 11:30,8,950.6,950.6,948.2,948.4,774
20170401|2017-03-08 12:00,8,948.5,951.3,948.5,950.1,879
20170401|2017-03-08 12:30,8,950.3,951.3,950.3,950.8,152
20170401|2017-03-08 13:00,8,950.6,950.8,948.2,948.5,347
20170401|2017-03-08 13:30,8,948.5,949.8,948.4,949.5,178
20170401|2017-03-08 14:00,8,949.5,949.7,948.9,949.3,72
20170401|2017-03-08 14:30,8,949.5,949.9,948.3,948.9,194
20170401|2017-03-08 15:00,8,949.1,949.3,947.4,947.9,188
20170401|2017-03-08 15:30,8,947.8,948,946.6,948,94
20170401|2017-03-08 17:00,9,949,950.1,949,949.8,109
20170401|2017-03-08 17:30,9,950,952,949.9,951.4,296
20170401|2017-03-08 18:00,9,951.3,951.7,950.4,950.9,194
20170401|2017-03-08 18:30,9,951,951.2,950.7,951,23
20170401|2017-03-08 19:00,9,950.8,952.8,950.6,951.5,264
20170401|2017-03-08 19:30,9,951.5,952.2,950.2,951.4,284
20170401|2017-03-08 20:00,9,951.4,952.5,951.3,951.8,285
20170401|2017-03-08 20:30,9,951.8,951.8,950.2,950.6,91
20170401|2017-03-08 21:00,9,950.3,951,950.1,950.1,112
20170401|2017-03-08 21:30,9,950.1,950.4,947.9,948.4,378
20170401|2017-03-08 22:00,9,948.4,951,946.4,947.2,492
20170401|2017-03-08 22:30,9,947.2,947.9,946.7,947.2,81
20170401|2017-03-08 23:00,9,947.4,947.8,946.9,947.6,69
20170401|2017-03-08 23:30,9,947.6,949.4,947.5,949.2,144
20170401|2017-03-09 00:00,9,949,949.2,947.1,947.4,110
20170401|2017-03-09 00:30,9,947.4,949.6,947.4,948.7,144
20170401|2017-03-09 01:00,9,948.5,949.6,947.5,947.7,391
20170401|2017-03-09 01:30,9,947.4,948.7,947.1,948,195
20170401|2017-03-09 02:00,9,947.8,948.8,946.9,948,494
20170401|2017-03-09 02:30,9,947.9,948.2,945.4,947.7,511
20170401|2017-03-09 03:00,9,947.4,949.9,947,949.1,337
20170401|2017-03-09 03:30,9,949.1,951.4,948,950.3,535
20170401|2017-03-09 04:00,9,950.2,951.1,949.6,949.6,138
20170401|2017-03-09 04:30,9,949.5,950.8,948.5,949,164
20170401|2017-03-09 05:00,9,949.1,949.7,948.3,948.8,157
20170401|2017-03-09 05:30,9,949,949.3,946.5,947.1,227
20170401|2017-03-09 06:00,9,947.2,952,947.2,951.2,494
20170401|2017-03-09 06:30,9,951.6,951.9,950.4,951.4,333
20170401|2017-03-09 07:00,9,951.4,954.1,948,950.1,1383
20170401|2017-03-09 07:30,9,950.3,950.9,944.7,948.6,1217
20170401|2017-03-09 08:00,9,948.7,950.3,946.6,947.3,1070
20170401|2017-03-09 08:30,9,947.2,947.5,944.7,944.9,845
20170401|2017-03-09 09:00,9,944.6,945.6,942.7,944.2,1021
20170401|2017-03-09 09:30,9,944.3,944.4,939.8,941.1,1840
20170401|2017-03-09 10:00,9,941.2,941.6,938.7,940.4,1462
20170401|2017-03-09 10:30,9,940.2,940.4,938.6,938.7,630
20170401|2017-03-09 11:00,9,938.7,939,937.7,938.3,448
20170401|2017-03-09 11:30,9,938.6,938.6,937.2,937.5,557
20170401|2017-03-09 12:00,9,937.5,938.4,936.8,938,754
20170401|2017-03-09 12:30,9,938.1,938.5,937.2,937.6,343
20170401|2017-03-09 13:00,9,937.6,938.1,936.2,937.5,414
20170401|2017-03-09 13:30,9,937.7,937.7,936.8,937.1,197
20170401|2017-03-09 14:00,9,937.1,937.9,936.9,937.3,89
20170401|2017-03-09 14:30,9,937.2,937.7,936.3,937.7,165
20170401|2017-03-09 15:00,9,937.4,938.1,935.3,935.3,185
20170401|2017-03-09 15:30,9,935.4,937.7,935.4,937.2,89
20170401|2017-03-09 17:00,10,937.5,937.9,936.5,937.4,44
20170401|2017-03-09 17:30,10,937,937.3,935.5,936.4,181
20170401|2017-03-09 18:00,10,936.5,938.2,936.5,938.2,317
20170401|2017-03-09 18:30,10,938.3,939.7,937.5,939.1,193
20170401|2017-03-09 19:00,10,939.6,939.7,937,937.6,340
20170401|2017-03-09 19:30,10,937.8,938.4,936.5,938,179
20170401|2017-03-09 20:00,10,937.9,938.5,937.4,938.2,161
20170401|2017-03-09 20:30,10,938.1,939.1,937.7,938.9,137
20170401|2017-03-09 21:00,10,938.9,939.4,938,938.3,187
20170401|2017-03-09 21:30,10,938.2,938.6,937.6,937.9,144
20170401|2017-03-09 22:00,10,938,938.4,937.3,937.9,128
20170401|2017-03-09 22:30,10,938,938.1,935.8,936.3,169
20170401|2017-03-09 23:00,10,936.3,937.2,935.9,936.9,189
20170401|2017-03-09 23:30,10,936.8,937.8,936.8,937.2,114
20170401|2017-03-10 00:00,10,937.2,938.5,937.2,937.6,117
20170401|2017-03-10 00:30,10,937.3,938.3,936.7,937.1,102
20170401|2017-03-10 01:00,10,936.8,937.6,936.2,936.5,82
20170401|2017-03-10 01:30,10,936.5,937.1,935.7,936.6,233
20170401|2017-03-10 02:00,10,936.6,938.1,936,938.1,308
20170401|2017-03-10 02:30,10,937.8,941.9,937.8,941.4,392
20170401|2017-03-10 03:00,10,941.6,942.5,937.7,941.2,604
20170401|2017-03-10 03:30,10,940.8,941.6,939.8,941.2,237
20170401|2017-03-10 04:00,10,941.3,942.5,939,939.9,484
20170401|2017-03-10 04:30,10,940,940.9,937.1,940.5,518
20170401|2017-03-10 05:00,10,940.8,941.1,939.3,940.1,181
20170401|2017-03-10 05:30,10,940.5,941.1,939.9,940.3,124
20170401|2017-03-10 06:00,10,941,943.1,940.8,942.1,387
20170401|2017-03-10 06:30,10,941.9,942.4,940.5,941.2,208
20170401|2017-03-10 07:00,10,941.5,942.2,938.5,940.3,608
20170401|2017-03-10 07:30,10,940,948,938.8,946.5,2397
20170401|2017-03-10 08:00,10,946.5,947.1,940.7,940.9,1225
20170401|2017-03-10 08:30,10,941,943.3,936.5,940.9,1949
20170401|2017-03-10 09:00,10,941,946.3,939.4,944.1,1687
20170401|2017-03-10 09:30,10,944.3,945.4,942.3,943.2,711
20170401|2017-03-10 10:00,10,943.1,943.3,936.7,937.4,862
20170401|2017-03-10 10:30,10,937.3,939,936.7,937.8,652
20170401|2017-03-10 11:00,10,938,938.6,937.3,938.2,314
20170401|2017-03-10 11:30,10,938,938.8,937.6,938.1,515
20170401|2017-03-10 12:00,10,938.3,939.2,937.4,938,764
20170401|2017-03-10 12:30,10,938,939.6,938,939.1,184
20170401|2017-03-10 13:00,10,939,939.8,938.9,939.5,102
20170401|2017-03-10 13:30,10,939.6,941,939.3,940.6,193
20170401|2017-03-10 14:00,10,940.5,942.2,940.1,941.6,354
20170401|2017-03-10 14:30,10,941.8,942.1,940.4,942.1,126
20170401|2017-03-10 15:00,10,942.2,943.5,941.9,943.3,168
20170401|2017-03-10 15:30,10,943.2,944,942.8,944,78
20170401|2017-03-12 17:00,13,944,945,941.8,944.2,112
20170401|2017-03-12 17:30,13,943.9,943.9,942.4,942.4,15
20170401|2017-03-12 18:00,13,942.2,944.2,942,944.2,16
20170401|2017-03-12 18:30,13,944.2,944.8,943.5,944,54
20170401|2017-03-12 19:00,13,944.2,945.2,944.1,945.2,90
20170401|2017-03-12 19:30,13,945.2,945.9,945,945,110
20170401|2017-03-12 20:00,13,945,945,943,943.3,131
20170401|2017-03-12 20:30,13,943.4,945.4,943.3,945.4,44
20170401|2017-03-12 21:00,13,945.5,945.6,944.7,945.3,38
20170401|2017-03-12 21:30,13,945,945.9,944.8,945.6,78
20170401|2017-03-12 22:00,13,945.5,946.5,945.2,946.2,94
20170401|2017-03-12 22:30,13,946.2,946.6,946.2,946.3,44
20170401|2017-03-12 23:00,13,946.7,946.7,946.3,946.4,43
20170401|2017-03-12 23:30,13,946.2,946.2,945.5,946.1,34
20170401|2017-03-13 00:00,13,946,946.9,946,946.7,58
20170401|2017-03-13 00:30,13,946.9,946.9,945.7,946.2,55
20170401|2017-03-13 01:00,13,946,947.3,946,946.4,186
20170401|2017-03-13 01:30,13,946.7,948.7,946.5,948.7,184
20170401|2017-03-13 02:00,13,948.7,949.2,947.3,947.6,171
20170401|2017-03-13 02:30,13,947.3,948.2,946.7,947.8,211
20170401|2017-03-13 03:00,13,948,949,947,947.1,212
20170401|2017-03-13 03:30,13,946.9,947.5,946.5,946.9,97
20170401|2017-03-13 04:00,13,946.7,947.5,946.1,947.5,201
20170401|2017-03-13 04:30,13,947,948.4,947,947.4,261
20170401|2017-03-13 05:00,13,947,948.2,947,947.3,55
20170401|2017-03-13 05:30,13,947.2,947.9,947,947.5,34
20170401|2017-03-13 06:00,13,947.6,947.6,946.1,946.1,270
20170401|2017-03-13 06:30,13,946.2,946.3,943.7,944,138
20170401|2017-03-13 07:00,13,943.8,945.5,940.5,942,776
20170401|2017-03-13 07:30,13,942.2,942.4,940.1,940.3,553
20170401|2017-03-13 08:00,13,940.4,944.7,940.4,943.2,580
20170401|2017-03-13 08:30,13,943.2,943.3,939.3,940,926
20170401|2017-03-13 09:00,13,940,941.6,939.3,939.6,718
20170401|2017-03-13 09:30,13,939.6,942.5,938.7,941.9,613
20170401|2017-03-13 10:00,13,941.7,942.8,940.8,942.4,695
20170401|2017-03-13 10:30,13,942.3,943.3,941.2,941.7,682
20170401|2017-03-13 11:00,13,941.8,942.8,941,941.1,452
20170401|2017-03-13 11:30,13,941.2,942.3,940.6,940.6,743
20170401|2017-03-13 12:00,13,940.9,942,940.5,941.2,601
20170401|2017-03-13 12:30,13,941.1,942.5,940.9,941.3,186
20170401|2017-03-13 13:00,13,941.4,941.6,940.4,940.9,135
20170401|2017-03-13 13:30,13,940.8,941.2,939.7,940.2,143
20170401|2017-03-13 14:00,13,940.5,941.4,940.2,940.3,101
20170401|2017-03-13 14:30,13,940.5,941.3,940.4,941.3,91
20170401|2017-03-13 15:00,13,941.4,942,941,941.3,69
20170401|2017-03-13 15:30,13,941.3,941.8,940.8,940.8,15
20170401|2017-03-13 17:00,14,940.5,941.4,939.8,940.3,36
20170401|2017-03-13 17:30,14,940.1,940.3,937.1,939.4,75
20170401|2017-03-13 18:00,14,939.7,939.7,938.4,938.7,34
20170401|2017-03-13 18:30,14,938.6,940.3,938.6,939.4,23
20170401|2017-03-13 19:00,14,939.4,940.1,939.1,939.7,44
20170401|2017-03-13 19:30,14,939.8,940.3,939.4,940.3,38
20170401|2017-03-13 20:00,14,940.5,940.8,939.6,940.8,74
20170401|2017-03-13 20:30,14,940.8,943.2,940.7,942.9,134
20170401|2017-03-13 21:00,14,942.9,943,941.8,942.9,88
20170401|2017-03-13 21:30,14,942.6,943.3,942,942.2,132
20170401|2017-03-13 22:00,14,942.2,943,941.6,942.3,41
20170401|2017-03-13 22:30,14,942.5,942.7,942.3,942.3,8
20170401|2017-03-13 23:00,14,942.2,942.4,941.9,942.1,30
20170401|2017-03-13 23:30,14,942.3,942.7,941.8,942,63
20170401|2017-03-14 00:00,14,942.2,942.4,941.8,942.3,31
20170401|2017-03-14 00:30,14,942.6,942.9,941.9,942.2,73
20170401|2017-03-14 01:00,14,941.8,941.8,939.9,940.4,131
20170401|2017-03-14 01:30,14,940,941,939.9,940.1,113
20170401|2017-03-14 02:00,14,940.1,940.1,938.1,938.5,177
20170401|2017-03-14 02:30,14,938.7,938.8,937.5,938.3,260
20170401|2017-03-14 03:00,14,938.3,939.9,936.7,938.6,356
20170401|2017-03-14 03:30,14,938.7,939.7,938.4,939,119
20170401|2017-03-14 04:00,14,938.8,939.8,938.4,939.7,64
20170401|2017-03-14 04:30,14,939.9,940.3,939.6,940.2,121
20170401|2017-03-14 05:00,14,940,941.1,939.5,940.5,152
20170401|2017-03-14 05:30,14,940.5,941.5,940.4,940.9,88
20170401|2017-03-14 06:00,14,940.7,942.5,940.3,942.2,128
20170401|2017-03-14 06:30,14,941.9,943.8,941,941.8,216
20170401|2017-03-14 07:00,14,941.4,945.2,940.3,941.6,582
20170401|2017-03-14 07:30,14,941.1,941.7,939.8,940.4,405
20170401|2017-03-14 08:00,14,940.3,941.7,939.4,940.2,483
20170401|2017-03-14 08:30,14,940.3,940.8,937.9,939.9,859
20170401|2017-03-14 09:00,14,940,942.5,939.9,942.5,681
20170401|2017-03-14 09:30,14,942.6,943.1,940.4,941,378
20170401|2017-03-14 10:00,14,941,941.8,940.1,940.5,502
20170401|2017-03-14 10:30,14,940.5,942.8,940.3,942.6,324
20170401|2017-03-14 11:00,14,942.6,942.9,938.9,939.1,494
20170401|2017-03-14 11:30,14,939.1,939.5,937.7,937.9,572
20170401|2017-03-14 12:00,14,937.9,939.3,937.9,939.3,539
20170401|2017-03-14 12:30,14,939,940.5,938.6,940.1,145
20170401|2017-03-14 13:00,14,939.9,940.1,939.2,939.3,84
20170401|2017-03-14 13:30,14,939.3,940.1,938.8,939.3,111
20170401|2017-03-14 14:00,14,939.1,939.1,937.5,938.1,267
20170401|2017-03-14 14:30,14,938,939,937.7,938.9,83
20170401|2017-03-14 15:00,14,938.8,939.3,938.2,938.7,36
20170401|2017-03-14 15:30,14,938.6,939,938.3,938.4,37
20170401|2017-03-14 17:00,15,938.5,939.6,938,938.3,59
20170401|2017-03-14 17:30,15,938.3,939,937.9,937.9,38
20170401|2017-03-14 18:00,15,937.8,938.2,937.8,938.2,4
20170401|2017-03-14 18:30,15,938.7,939,938,939,82
20170401|2017-03-14 19:00,15,939,939.3,937.8,938.7,133
20170401|2017-03-14 19:30,15,938.3,938.3,937.5,937.9,54
20170401|2017-03-14 20:00,15,938.1,939.8,938.1,939.6,100
20170401|2017-03-14 20:30,15,939.3,939.7,938.5,939.4,62
20170401|2017-03-14 21:00,15,939.5,940.6,938.5,940.6,136
20170401|2017-03-14 21:30,15,940.3,941.1,939.9,940.9,134
20170401|2017-03-14 22:00,15,940.9,941.4,940.4,941.4,29
20170401|2017-03-14 22:30,15,941.5,942,940.7,941.3,45
20170401|2017-03-14 23:00,15,940.8,941.3,940.8,941.1,19
20170401|2017-03-14 23:30,15,941,942.5,941,941.6,52
20170401|2017-03-15 00:00,15,941.7,941.7,941.2,941.3,17
20170401|2017-03-15 00:30,15,941.5,941.5,940.7,941,58
20170401|2017-03-15 01:00,15,940.9,946,940.8,945.3,453
20170401|2017-03-15 01:30,15,945.3,945.6,944.3,944.3,122
20170401|2017-03-15 02:00,15,944.3,944.5,943,943,85
20170401|2017-03-15 02:30,15,943.2,944,942.7,943.6,95
20170401|2017-03-15 03:00,15,943.5,944.4,943,943.2,128
20170401|2017-03-15 03:30,15,943.5,945,943.4,944.5,159
20170401|2017-03-15 04:00,15,944.6,945.5,943.8,945.3,85
20170401|2017-03-15 04:30,15,945.2,945.5,943,943.4,454
20170401|2017-03-15 05:00,15,943.3,943.5,940.5,941.9,405
20170401|2017-03-15 05:30,15,941.5,941.9,940.4,940.4,98
20170401|2017-03-15 06:00,15,940.6,941.5,940.2,941.3,101
20170401|2017-03-15 06:30,15,940.9,941,939.5,940.3,171
20170401|2017-03-15 07:00,15,940.3,941.3,937.6,938.8,397
20170401|2017-03-15 07:30,15,938.6,938.8,936,937.4,938
20170401|2017-03-15 08:00,15,937.3,938.7,936.5,937.5,400
20170401|2017-03-15 08:30,15,937.4,939,935.6,936.3,604
20170401|2017-03-15 09:00,15,936.1,939.9,932.9,939.4,1770
20170401|2017-03-15 09:30,15,939.5,939.9,935.9,936.5,546
20170401|2017-03-15 10:00,15,936.5,938.2,935.3,937.5,530
20170401|2017-03-15 10:30,15,937.2,938.9,936.6,937.7,333
20170401|2017-03-15 11:00,15,937.6,938.1,936.3,936.5,323
20170401|2017-03-15 11:30,15,936.6,937.9,935.8,937.2,489
20170401|2017-03-15 12:00,15,936.9,937.6,935.1,937.4,953
20170401|2017-03-15 12:30,15,937.2,940.2,937.1,937.8,474
20170401|2017-03-15 13:00,15,937.4,951.2,937.4,947.2,2176
20170401|2017-03-15 13:30,15,947.5,954.6,946.5,952.3,1031
20170401|2017-03-15 14:00,15,952.3,955.4,951.1,953.1,634
20170401|2017-03-15 14:30,15,953.2,955.6,953.2,954.9,371
20170401|2017-03-15 15:00,15,955.1,956,954.7,954.7,176
20170401|2017-03-15 15:30,15,954.6,955,953.7,955,31
20170401|2017-03-15 17:00,16,955,955.4,953.3,954.9,61
20170401|2017-03-15 17:30,16,955,955.7,954.7,955.1,20
20170401|2017-03-15 18:00,16,955.6,955.9,954.6,955.5,38
20170401|2017-03-15 18:30,16,955.5,959.4,955,958.9,243
20170401|2017-03-15 19:00,16,959,963.2,958.8,963.2,557
20170401|2017-03-15 19:30,16,962.8,965.8,962,964.2,670
20170401|2017-03-15 20:00,16,964,969.7,963.7,968.5,507
20170401|2017-03-15 20:30,16,968.6,969.8,967.3,969.1,346
20170401|2017-03-15 21:00,16,969.2,969.8,967.8,967.8,161
20170401|2017-03-15 21:30,16,967.8,968.6,967.5,968.6,175
20170401|2017-03-15 22:00,16,968.1,969,967.5,968.2,74
20170401|2017-03-15 22:30,16,968.2,968.8,967.8,967.9,72
20170401|2017-03-15 23:00,16,967.8,968.5,967.8,968.3,99
20170401|2017-03-15 23:30,16,967.7,968.5,967.5,968.1,78
20170401|2017-03-16 00:00,16,968.1,968.9,968.1,968.7,40
20170401|2017-03-16 00:30,16,968.7,971.3,968.5,970.4,328
20170401|2017-03-16 01:00,16,970.5,971.6,970.2,971.1,168
20170401|2017-03-16 01:30,16,971.2,972.6,971,971.8,284
20170401|2017-03-16 02:00,16,972.1,972.2,969.5,971.5,404
20170401|2017-03-16 02:30,16,971.7,973.8,970.6,972.1,687
20170401|2017-03-16 03:00,16,971.9,972.6,968.6,970.2,668
20170401|2017-03-16 03:30,16,969.9,970.2,966.2,966.8,358
20170401|2017-03-16 04:00,16,966.5,966.5,965.1,965.5,300
20170401|2017-03-16 04:30,16,965.6,965.7,963.1,963.6,551
20170401|2017-03-16 05:00,16,963.6,965.5,963.5,963.7,231
20170401|2017-03-16 05:30,16,963.4,964.4,961.9,962.3,217
20170401|2017-03-16 06:00,16,962.5,965.3,962.1,965.3,234
20170401|2017-03-16 06:30,16,964.7,967.2,963.5,966.2,581
20170401|2017-03-16 07:00,16,966,970.8,965.3,967.7,1019
20170401|2017-03-16 07:30,16,967.2,968,964.9,966.6,592
20170401|2017-03-16 08:00,16,966.2,967,964.7,965.5,592
20170401|2017-03-16 08:30,16,965.5,965.8,956.8,958.5,1488
20170401|2017-03-16 09:00,16,958.8,960.9,957.8,960.7,1129
20170401|2017-03-16 09:30,16,960.5,964,960.4,960.8,757
20170401|2017-03-16 10:00,16,960.8,961.6,959.2,959.6,713
20170401|2017-03-16 10:30,16,959.4,959.8,957.7,958.1,580
20170401|2017-03-16 11:00,16,958.3,959.7,958,959.7,433
20170401|2017-03-16 11:30,16,959.8,959.9,957.7,958.4,443
20170401|2017-03-16 12:00,16,958.8,959.1,957.1,957.4,681
20170401|2017-03-16 12:30,16,957.3,958.4,956.5,958,253
20170401|2017-03-16 13:00,16,958.3,958.8,958,958.3,116
20170401|2017-03-16 13:30,16,958.4,960.5,958.2,960.3,122
20170401|2017-03-16 14:00,16,960.1,960.3,958.8,959.3,122
20170401|2017-03-16 14:30,16,959.2,959.7,958.9,959.6,63
20170401|2017-03-16 15:00,16,959.6,960.4,959.1,959.2,88
20170401|2017-03-16 15:30,16,959.9,959.9,958.2,958.2,36
20170401|2017-03-16 17:00,17,958.8,960.3,958.4,959.1,63
20170401|2017-03-16 17:30,17,959.2,960.4,958.3,959.5,69
20170401|2017-03-16 18:00,17,959.8,959.9,958.5,958.9,16
20170401|2017-03-16 18:30,17,959.3,960.2,958.3,958.8,195
20170401|2017-03-16 19:00,17,958.5,958.8,955.6,956.4,490
20170401|2017-03-16 19:30,17,956,956.4,953.6,954.2,346
20170401|2017-03-16 20:00,17,954.6,956.4,954.6,955.5,234
20170401|2017-03-16 20:30,17,955.9,956.6,955.8,956.2,61
20170401|2017-03-16 21:00,17,956,956.5,955.7,955.9,62
20170401|2017-03-16 21:30,17,955.9,956.5,955.5,956,28
20170401|2017-03-16 22:00,17,956.2,956.2,955.6,956,20
20170401|2017-03-16 22:30,17,956.1,956.6,956,956.1,67
20170401|2017-03-16 23:00,17,956,956.8,956,956.7,37
20170401|2017-03-16 23:30,17,956.5,956.6,956.1,956.3,30
20170401|2017-03-17 00:00,17,956.4,956.6,956,956.4,72
20170401|2017-03-17 00:30,17,956,956.6,956,956.1,43
20170401|2017-03-17 01:00,17,956,957.5,956,957.5,95
20170401|2017-03-17 01:30,17,957.5,958,957.2,957.7,62
20170401|2017-03-17 02:00,17,957.7,958.1,956.5,956.6,184
20170401|2017-03-17 02:30,17,956.5,956.9,956,956,162
20170401|2017-03-17 03:00,17,956.2,958.4,956,958.3,202
20170401|2017-03-17 03:30,17,957.9,958.1,955.2,957.2,280
20170401|2017-03-17 04:00,17,957,958.6,955.9,958.6,110
20170401|2017-03-17 04:30,17,958.4,959.4,956.5,959.2,224
20170401|2017-03-17 05:00,17,959.1,960.2,958.6,960,313
20170401|2017-03-17 05:30,17,960,960,959.1,959.4,59
20170401|2017-03-17 06:00,17,959.4,959.5,958.4,959,81
20170401|2017-03-17 06:30,17,959,960.9,959,959.9,139
20170401|2017-03-17 07:00,17,959.7,959.9,955.6,956.9,479
20170401|2017-03-17 07:30,17,957,961.9,956.9,960.2,501
20170401|2017-03-17 08:00,17,959.9,962.4,959.2,961.6,307
20170401|2017-03-17 08:30,17,961.5,963.2,960.8,962.8,567
20170401|2017-03-17 09:00,17,962.5,963.9,960.9,963.1,534
20170401|2017-03-17 09:30,17,963.2,963.4,960.2,961.6,646
20170401|2017-03-17 10:00,17,961.6,964.4,961.2,963.8,551
20170401|2017-03-17 10:30,17,964,964,961.4,962.3,352
20170401|2017-03-17 11:00,17,962.5,963.5,961.6,962.4,266
20170401|2017-03-17 11:30,17,962.5,962.7,961.1,962.5,373
20170401|2017-03-17 12:00,17,962.6,963.6,962.4,963.2,770
20170401|2017-03-17 12:30,17,963.1,963.1,961.6,961.7,161
20170401|2017-03-17 13:00,17,961.8,963,961.3,962.6,148
20170401|2017-03-17 13:30,17,962.6,962.9,961.9,962.3,76
20170401|2017-03-17 14:00,17,962.2,963.4,961.6,963.1,117
20170401|2017-03-17 14:30,17,963.3,964.7,963.1,964.5,248
20170401|2017-03-17 15:00,17,964.6,966.2,964.5,965.8,156
20170401|2017-03-17 15:30,17,966.2,966.6,964.8,966.1,77
20170401|2017-03-19 17:00,20,967.8,967.8,963.6,965,184
20170401|2017-03-19 17:30,20,965.6,966.8,965.6,966.8,32
20170401|2017-03-19 18:00,20,966.6,967.5,966.2,966.7,29
20170401|2017-03-19 18:30,20,966.3,967,966,966.5,31
20170401|2017-03-19 19:00,20,966.8,967.8,966.3,966.8,101
20170401|2017-03-19 19:30,20,967.1,967.1,966,966.8,55
20170401|2017-03-19 20:00,20,966.1,968.4,966.1,968.2,111
20170401|2017-03-19 20:30,20,968.3,969.1,967.7,969,101
20170401|2017-03-19 21:00,20,968.7,969.2,968.1,969.2,59
20170401|2017-03-19 21:30,20,969.2,969.2,968.4,968.8,91
20170401|2017-03-19 22:00,20,968.4,968.9,968.2,968.5,29
20170401|2017-03-19 22:30,20,968.7,968.7,967.9,968,15
20170401|2017-03-19 23:00,20,968.1,968.7,968.1,968.4,21
20170401|2017-03-19 23:30,20,968.4,968.8,968.1,968.6,46
20170401|2017-03-20 00:00,20,968.7,969,968.4,968.4,14
20170401|2017-03-20 00:30,20,968,968.4,967.4,967.9,37
20170401|2017-03-20 01:00,20,967.8,967.8,966.7,967.4,28
20170401|2017-03-20 01:30,20,967.3,968.2,967.3,967.6,41
20170401|2017-03-20 02:00,20,967.5,969.5,966.8,968.4,132
20170401|2017-03-20 02:30,20,968.5,968.7,967.5,968.2,116
20170401|2017-03-20 03:00,20,968.5,968.5,966.1,967.9,164
20170401|2017-03-20 03:30,20,968.1,968.1,966,966.2,64
20170401|2017-03-20 04:00,20,966,966.8,965.8,966.3,70
20170401|2017-03-20 04:30,20,966.1,966.4,965,965.2,224
20170401|2017-03-20 05:00,20,965.3,966.7,964.9,966.5,116
20170401|2017-03-20 05:30,20,966.7,968.3,966,967.9,234
20170401|2017-03-20 06:00,20,967.6,967.9,965.9,965.9,112
20170401|2017-03-20 06:30,20,966.1,966.3,963.8,963.8,144
20170401|2017-03-20 07:00,20,964.2,965.5,962.1,964.6,591
20170401|2017-03-20 07:30,20,964.3,967.1,963.9,966,261
20170401|2017-03-20 08:00,20,965.7,967.2,965.4,966.9,225
20170401|2017-03-20 08:30,20,967.2,968.9,964.4,965.3,689
20170401|2017-03-20 09:00,20,965.2,969,964.6,968,727
20170401|2017-03-20 09:30,20,968,971.7,966.7,970.1,843
20170401|2017-03-20 10:00,20,969.9,971.8,969.7,970.8,617
20170401|2017-03-20 10:30,20,970.5,971.9,969.2,971.6,454
20170401|2017-03-20 11:00,20,971.7,973.3,971,972.3,548
20170401|2017-03-20 11:30,20,972.3,973,971.7,972.5,328
20170401|2017-03-20 12:00,20,972.6,973,971.9,972.9,586
20170401|2017-03-20 12:30,20,972.7,973,971.7,971.7,101
20170401|2017-03-20 13:00,20,971.9,972.1,971.5,971.9,49
20170401|2017-03-20 13:30,20,971.5,972.1,970.7,970.9,81
20170401|2017-03-20 14:00,20,970.9,971.4,970.8,971.2,42
20170401|2017-03-20 14:30,20,971.4,972.9,971.1,972.9,92
20170401|2017-03-20 15:00,20,972.5,972.9,971.7,972.9,61
20170401|2017-03-20 15:30,20,972.4,972.6,971.9,971.9,20
20170401|2017-03-20 17:00,21,971.6,972.8,971.4,971.9,28
20170401|2017-03-20 17:30,21,971.9,972,971.4,971.8,15
20170401|2017-03-20 18:00,21,972,972.9,972,972.4,41
20170401|2017-03-20 18:30,21,972.4,973,972.1,973,102
20170401|2017-03-20 19:00,21,973,973,972.4,972.5,217
20170401|2017-03-20 19:30,21,972.3,973.2,971.6,973,219
20170401|2017-03-20 20:00,21,973.2,973.2,969.3,969.7,128
20170401|2017-03-20 20:30,21,969.5,970,967,967,275
20170401|2017-03-20 21:00,21,966.9,967.8,966.2,966.7,74
20170401|2017-03-20 21:30,21,966.6,967.2,966,966,73
20170401|2017-03-20 22:00,21,965.8,965.9,961.5,961.5,612
20170401|2017-03-20 22:30,21,961.5,962.4,960.7,961.2,309
20170401|2017-03-20 23:00,21,961.1,962.5,961,961.9,49
20170401|2017-03-20 23:30,21,961.8,962.1,960.5,961.3,104
20170401|2017-03-21 00:00,21,961.2,961.5,960.1,960.5,168
20170401|2017-03-21 00:30,21,960.5,962.4,960.1,961.2,151
20170401|2017-03-21 01:00,21,961,962.4,960.9,962.1,139
20170401|2017-03-21 01:30,21,962.2,963.2,961.6,963,76
20170401|2017-03-21 02:00,21,962.6,963.3,961.6,961.9,208
20170401|2017-03-21 02:30,21,961.8,963,961.8,961.8,220
20170401|2017-03-21 03:00,21,962.1,963.5,962,962.5,123
20170401|2017-03-21 03:30,21,962.6,964.1,962.3,963.5,285
20170401|2017-03-21 04:00,21,963.1,965.3,963.1,964,133
20170401|2017-03-21 04:30,21,964.1,965.2,963.1,964.5,207
20170401|2017-03-21 05:00,21,964.4,964.9,963.9,964.6,205
20170401|2017-03-21 05:30,21,964.7,967.1,964.2,965.7,300
20170401|2017-03-21 06:00,21,965.9,967.9,965.1,967.4,253
20170401|2017-03-21 06:30,21,967.2,967.6,965.6,967.2,226
20170401|2017-03-21 07:00,21,967.2,967.9,964.7,965.2,435
20170401|2017-03-21 07:30,21,965.3,968.7,965.3,968.3,384
20170401|2017-03-21 08:00,21,968.2,975.5,968.2,974.8,1123
20170401|2017-03-21 08:30,21,974.9,977,971.8,974.3,1355
20170401|2017-03-21 09:00,21,974.6,976.2,972.8,974.1,937
20170401|2017-03-21 09:30,21,974.2,974.4,971.1,972.4,800
20170401|2017-03-21 10:00,21,972.7,973.4,969.7,972.1,869
20170401|2017-03-21 10:30,21,971.8,974.6,969.3,973.7,907
20170401|2017-03-21 11:00,21,973.6,974.6,972.4,972.6,363
20170401|2017-03-21 11:30,21,972.4,974.4,971.9,972.8,292
20170401|2017-03-21 12:00,21,972.5,972.5,970.7,972.5,866
20170401|2017-03-21 12:30,21,972.5,973,971,972.4,263
20170401|2017-03-21 13:00,21,972.1,972.1,970.3,970.4,297
20170401|2017-03-21 13:30,21,970.7,971.7,970.3,970.9,132
20170401|2017-03-21 14:00,21,970.7,971.8,970.7,971.6,64
20170401|2017-03-21 14:30,21,971.5,972.1,970.7,971.1,140
20170401|2017-03-21 15:00,21,970.7,971.5,970.5,970.9,56
20170401|2017-03-21 15:30,21,971.5,972,971.2,971.7,19
20170401|2017-03-21 17:00,22,971.5,972.8,971.2,972.8,47
20170401|2017-03-21 17:30,22,973,974,972.8,972.9,41
20170401|2017-03-21 18:00,22,972.7,972.9,971.2,972.1,43
20170401|2017-03-21 18:30,22,972,973.1,971.8,972.4,112
20170401|2017-03-21 19:00,22,972.6,973.9,971.4,973.3,138
20170401|2017-03-21 19:30,22,973.2,973.9,972.7,972.9,115
20170401|2017-03-21 20:00,22,973,973.1,969.8,971,193
20170401|2017-03-21 20:30,22,970.7,971,970,970.4,81
20170401|2017-03-21 21:00,22,970.4,972.1,970.4,972,63
20170401|2017-03-21 21:30,22,971.6,971.6,970.3,971.1,65
20170401|2017-03-21 22:00,22,971,971.2,970.2,970.6,74
20170401|2017-03-21 22:30,22,970.3,971.9,970.2,971.2,88
20170401|2017-03-21 23:00,22,971.4,971.8,970.7,971,42
20170401|2017-03-21 23:30,22,971.1,971.8,970.8,971.1,104
20170401|2017-03-22 00:00,22,971.5,972.7,971,971.4,138
20170401|2017-03-22 00:30,22,971,971.8,970.9,971,120
20170401|2017-03-22 01:00,22,971,972.2,970.5,971.5,200
20170401|2017-03-22 01:30,22,971.4,974.1,971.4,973.8,68
20170401|2017-03-22 02:00,22,973.5,974.3,972.8,973.2,110
20170401|2017-03-22 02:30,22,972.8,974.3,972.8,973.1,134
20170401|2017-03-22 03:00,22,973.1,974.5,972.5,973.4,233
20170401|2017-03-22 03:30,22,973.3,974,971.4,971.5,92
20170401|2017-03-22 04:00,22,971.8,972.8,967.3,967.3,535
20170401|2017-03-22 04:30,22,967.6,968.8,967.2,968.3,386
20170401|2017-03-22 05:00,22,967.7,968.1,966.7,966.8,273
20170401|2017-03-22 05:30,22,966.7,966.9,965.8,965.8,132
20170401|2017-03-22 06:00,22,966.1,966.9,964.9,966.1,402
20170401|2017-03-22 06:30,22,965.9,967.9,965.9,967.1,219
20170401|2017-03-22 07:00,22,966.9,967.7,965.5,967.3,340
20170401|2017-03-22 07:30,22,967.4,971,967,969.7,548
20170401|2017-03-22 08:00,22,970,970.4,967.1,968,386
20170401|2017-03-22 08:30,22,967.7,969.9,966.3,968,760
20170401|2017-03-22 09:00,22,967.9,969.5,967.2,968.5,776
20170401|2017-03-22 09:30,22,968,969,965.1,965.9,926
20170401|2017-03-22 10:00,22,965.7,967,960.5,961.2,1658
20170401|2017-03-22 10:30,22,961,964.3,961,963.2,655
20170401|2017-03-22 11:00,22,962.9,964.2,962,963.6,412
20170401|2017-03-22 11:30,22,963.5,964.1,961.7,961.7,411
20170401|2017-03-22 12:00,22,961.7,963.9,961.2,963.8,549
20170401|2017-03-22 12:30,22,963.6,965.7,963.4,965.7,316
20170401|2017-03-22 13:00,22,965.5,966,964.7,965.1,153
20170401|2017-03-22 13:30,22,965.4,965.4,964.5,964.5,96
20170401|2017-03-22 14:00,22,964.5,964.5,963,963.6,95
20170401|2017-03-22 14:30,22,963.3,964.2,963.1,964,101
20170401|2017-03-22 15:00,22,963.7,964.2,961,964.2,146
20170401|2017-03-22 15:30,22,964.1,964.8,963.9,964.7,57
20170401|2017-03-22 17:00,23,964,965,963.4,964.1,40
20170401|2017-03-22 17:30,23,963.6,963.6,962.4,962.6,19
20170401|2017-03-22 18:00,23,962.6,963.7,962.4,963.7,24
20170401|2017-03-22 18:30,23,963.5,963.5,962.1,962.5,50
20170401|2017-03-22 19:00,23,962.7,963.5,962.2,963,42
20170401|2017-03-22 19:30,23,963.1,963.6,962.8,963.1,86
20170401|2017-03-22 20:00,23,963.3,965.4,962.9,965.4,135
20170401|2017-03-22 20:30,23,964.7,964.8,964,964,78
20170401|2017-03-22 21:00,23,963.8,964.1,962.8,963.7,91
20170401|2017-03-22 21:30,23,963.5,963.9,962.9,963.3,74
20170401|2017-03-22 22:00,23,963.3,964.4,963.3,964.4,39
20170401|2017-03-22 22:30,23,964.4,964.6,963.8,964.4,30
20170401|2017-03-22 23:00,23,964.4,965.5,964.3,965.5,65
20170401|2017-03-22 23:30,23,965.6,965.8,964.9,965.5,128
20170401|2017-03-23 00:00,23,965.6,965.8,965.1,965.2,41
20170401|2017-03-23 00:30,23,965.7,966,964.6,964.8,57
20170401|2017-03-23 01:00,23,964.7,966,964.6,965.2,59
20170401|2017-03-23 01:30,23,965.1,966,965.1,965.9,63
20170401|2017-03-23 02:00,23,965.9,966.1,964.9,965.3,167
20170401|2017-03-23 02:30,23,965.7,965.9,964,964.4,155
20170401|2017-03-23 03:00,23,964,964.9,962.8,963.6,181
20170401|2017-03-23 03:30,23,963.5,965.1,963.4,965,51
20170401|2017-03-23 04:00,23,965.2,965.2,963,963.9,142
20170401|2017-03-23 04:30,23,964.1,964.6,963.5,963.5,100
20170401|2017-03-23 05:00,23,963.5,966.4,963.4,966,192
20170401|2017-03-23 05:30,23,965.7,966.3,965.1,965.4,127
20170401|2017-03-23 06:00,23,965.2,966,964.8,965.6,60
20170401|2017-03-23 06:30,23,965.8,965.9,965.1,965.8,84
20170401|2017-03-23 07:00,23,965.7,967.8,965,967.8,435
20170401|2017-03-23 07:30,23,967.6,971.1,967.5,970.8,713
20170401|2017-03-23 08:00,23,971.1,971.9,967.6,967.9,400
20170401|2017-03-23 08:30,23,967.8,969.5,964.9,965.5,722
20170401|2017-03-23 09:00,23,965.1,965.5,962.7,963,721
20170401|2017-03-23 09:30,23,963,967.9,962.7,966.9,374
20170401|2017-03-23 10:00,23,966.8,967.7,961.7,961.7,541
20170401|2017-03-23 10:30,23,961.6,962,957.1,961,1332
20170401|2017-03-23 11:00,23,960.9,961.8,959.4,960.1,572
20170401|2017-03-23 11:30,23,960.2,962.6,960,962.5,454
20170401|2017-03-23 12:00,23,962.3,965,962.3,964.2,903
20170401|2017-03-23 12:30,23,964.2,964.4,962.2,963.2,181
20170401|2017-03-23 13:00,23,963.3,964.5,962.9,963.6,138
20170401|2017-03-23 13:30,23,963.9,964.7,963.8,964.1,45
20170401|2017-03-23 14:00,23,964.7,965.5,964,964.6,68
20170401|2017-03-23 14:30,23,964.8,965.5,963,963,108
20170401|2017-03-23 15:00,23,963.4,964.7,963.4,964,38
20170401|2017-03-23 15:30,23,963.5,963.9,963,963.9,19
20170401|2017-03-23 17:00,24,962.5,962.5,961.2,961.5,60
20170401|2017-03-23 17:30,24,962.4,962.5,961.7,961.7,11
20170401|2017-03-23 18:00,24,962.5,964.5,961.9,962.5,31
20170401|2017-03-23 18:30,24,964,964,962.4,962.9,75
20170401|2017-03-23 19:00,24,963,963.7,960.8,961.2,99
20170401|2017-03-23 19:30,24,961.3,961.3,960.2,960.6,77
20170401|2017-03-23 20:00,24,960.1,961,959.3,960.1,293
20170401|2017-03-23 20:30,24,959.7,960.4,958.9,959.2,108
20170401|2017-03-23 21:00,24,959.1,959.8,958.4,958.9,230
20170401|2017-03-23 21:30,24,958.8,959.5,958.8,958.9,72
20170401|2017-03-23 22:00,24,959,960.3,959,959.6,56
20170401|2017-03-23 22:30,24,959.9,960.5,959.8,959.8,42
20170401|2017-03-23 23:00,24,959.6,960,959.3,959.5,22
20170401|2017-03-23 23:30,24,959.5,960,959.3,959.6,51
20170401|2017-03-24 00:00,24,959.6,960.2,959.3,959.3,128
20170401|2017-03-24 00:30,24,959.5,959.5,957.2,957.8,318
20170401|2017-03-24 01:00,24,957.4,959.1,957.2,958.2,135
20170401|2017-03-24 01:30,24,958,959.2,958,959.2,80
20170401|2017-03-24 02:00,24,958.9,961.3,958.3,960.8,152
20170401|2017-03-24 02:30,24,960.6,961.7,960.1,960.7,251
20170401|2017-03-24 03:00,24,960.8,960.8,957.4,958,287
20170401|2017-03-24 03:30,24,958.1,960.8,958.1,960.2,116
20170401|2017-03-24 04:00,24,960.4,961,959.2,961,87
20170401|2017-03-24 04:30,24,960.8,961.3,959,960.7,321
20170401|2017-03-24 05:00,24,960.6,960.9,960.1,960.7,57
20170401|2017-03-24 05:30,24,960.3,960.6,959.7,960.6,109
20170401|2017-03-24 06:00,24,960.3,962,959.8,961.9,169
20170401|2017-03-24 06:30,24,961.9,962.2,961.1,961.6,79
20170401|2017-03-24 07:00,24,962,963.8,961.6,962.6,261
20170401|2017-03-24 07:30,24,962.8,964.3,961.9,963.1,252
20170401|2017-03-24 08:00,24,963.2,965.3,962.8,964.9,354
20170401|2017-03-24 08:30,24,964.9,967.5,962.7,966.2,673
20170401|2017-03-24 09:00,24,966.3,968.3,966.2,966.7,709
20170401|2017-03-24 09:30,24,967,967.8,966.1,967,455
20170401|2017-03-24 10:00,24,967.1,968.3,965.8,968.2,476
20170401|2017-03-24 10:30,24,968.3,970.2,967.5,968,538
20170401|2017-03-24 11:00,24,968.2,969.7,967.1,968,390
20170401|2017-03-24 11:30,24,967.7,968,966,966.7,291
20170401|2017-03-24 12:00,24,966.7,968.6,966.7,968.2,246
20170401|2017-03-24 12:30,24,968.3,969,968.1,968.7,154
20170401|2017-03-24 13:00,24,968.5,969.6,968.5,969.5,81
20170401|2017-03-24 13:30,24,969.3,969.6,968.1,969.2,56
20170401|2017-03-24 14:00,24,969.6,970.2,969.3,969.3,117
20170401|2017-03-24 14:30,24,969.2,969.3,965.5,965.6,261
20170401|2017-03-24 15:00,24,965.6,965.8,964.9,965.4,89
20170401|2017-03-24 15:30,24,965.6,967,964.3,965,81
20170401|2017-03-26 17:00,27,964.8,970.9,964.4,970.4,114
20170401|2017-03-26 17:30,27,969.6,970.9,969.3,970.9,61
20170401|2017-03-26 18:00,27,970.9,971,969.9,969.9,55
20170401|2017-03-26 18:30,27,970,970.9,969,970.3,95
20170401|2017-03-26 19:00,27,970,971,969.7,970.4,294
20170401|2017-03-26 19:30,27,970.5,971.3,970.1,971.2,175
20170401|2017-03-26 20:00,27,971,975.2,970.6,973.1,477
20170401|2017-03-26 20:30,27,972.7,973.3,972.4,972.7,73
20170401|2017-03-26 21:00,27,973,973.6,972.6,973.5,99
20170401|2017-03-26 21:30,27,973.4,973.6,973.1,973.3,31
20170401|2017-03-26 22:00,27,973.3,974.6,973.2,974.2,168
20170401|2017-03-26 22:30,27,974.4,975,974.2,974.3,52
20170401|2017-03-26 23:00,27,974.7,975.1,974.3,975.1,17
20170401|2017-03-26 23:30,27,974.2,974.4,973.5,973.7,56
20170401|2017-03-27 00:00,27,973.8,974.5,973.3,973.6,35
20170401|2017-03-27 00:30,27,973.5,974.7,973.5,974.5,102
20170401|2017-03-27 01:00,27,974.2,974.6,973.7,974.6,91
20170401|2017-03-27 01:30,27,974.8,976,974.3,974.5,339
20170401|2017-03-27 02:00,27,974.2,975.6,973.9,975.2,187
20170401|2017-03-27 02:30,27,975.2,978.9,974.2,977.7,511
20170401|2017-03-27 03:00,27,978.1,980,977.5,979.9,329
20170401|2017-03-27 03:30,27,979.9,982.3,979,981.8,571
20170401|2017-03-27 04:00,27,981.6,982.2,980.6,980.6,434
20170401|2017-03-27 04:30,27,980.6,981.4,979.5,980.8,275
20170401|2017-03-27 05:00,27,980.9,981.8,979.2,980,248
20170401|2017-03-27 05:30,27,980.3,981.5,980.1,980.7,98
20170401|2017-03-27 06:00,27,980.9,981.4,979.8,981,327
20170401|2017-03-27 06:30,27,981,981.3,979.9,980.5,205
20170401|2017-03-27 07:00,27,980.5,984.5,980.2,981.9,1148
20170401|2017-03-27 07:30,27,982.1,983.8,979.8,980.8,574
20170401|2017-03-27 08:00,27,980.8,982.7,979.8,981.9,725
20170401|2017-03-27 08:30,27,981.9,983,974,974.7,1273
20170401|2017-03-27 09:00,27,974.8,975.2,970,971,1579
20170401|2017-03-27 09:30,27,971.2,972.7,968.5,969.8,893
20170401|2017-03-27 10:00,27,969.8,972.2,967.9,968.2,905
20170401|2017-03-27 10:30,27,968.2,971.9,968.2,971,388
20170401|2017-03-27 11:00,27,971,971.3,969.2,970.8,259
20170401|2017-03-27 11:30,27,970.6,971.9,968.2,968.5,323
20170401|2017-03-27 12:00,27,968.2,971.7,968,971.5,551
20170401|2017-03-27 12:30,27,971.6,971.8,970.5,970.7,121
20170401|2017-03-27 13:00,27,970.6,971,969.9,970.3,73
20170401|2017-03-27 13:30,27,970.1,970.3,969.7,969.9,67
20170401|2017-03-27 14:00,27,969.8,970.5,969.7,969.7,47
20170401|2017-03-27 14:30,27,969.8,970.1,969.1,970,179
20170401|2017-03-27 15:00,27,970.3,970.3,968.8,969.5,176
20170401|2017-03-27 15:30,27,969.8,970,968.5,968.5,16
20170401|2017-03-27 17:00,28,970,970.2,968.1,969.7,41
20170401|2017-03-27 17:30,28,969.9,969.9,968,968.4,19
20170401|2017-03-27 18:00,28,968.1,968.4,967.5,967.7,14
20170401|2017-03-27 18:30,28,967.7,967.9,966.7,967.5,83
20170401|2017-03-27 19:00,28,967.4,967.6,966.7,967.1,76
20170401|2017-03-27 19:30,28,966.8,968.2,966.7,967.9,72
20170401|2017-03-27 20:00,28,967.9,968.8,967.7,968.7,86
20170401|2017-03-27 20:30,28,968.6,969.5,967.7,968.7,77
20170401|2017-03-27 21:00,28,968.4,969.1,967.6,968.2,100
20170401|2017-03-27 21:30,28,968.3,969,968.2,968.8,34
20170401|2017-03-27 22:00,28,968.5,969.1,968.5,969,7
20170401|2017-03-27 22:30,28,969.3,970.2,969.3,969.4,35
20170401|2017-03-27 23:00,28,969.6,970.7,969.5,970.4,123
20170401|2017-03-27 23:30,28,970.2,971.2,970.2,970.8,31
20170401|2017-03-28 00:00,28,970.8,970.8,970.6,970.6,24
20170401|2017-03-28 00:30,28,970.6,970.7,970.1,970.1,45
20170401|2017-03-28 01:00,28,969.8,970.3,965.7,967.2,328
20170401|2017-03-28 01:30,28,967,967.1,962.1,965.2,326
20170401|2017-03-28 02:00,28,964.8,967.8,964.5,966.9,248
20170401|2017-03-28 02:30,28,966.6,967.8,965.8,966.7,161
20170401|2017-03-28 03:00,28,966.6,966.6,965.2,965.2,130
20170401|2017-03-28 03:30,28,965.2,966.5,964.5,965.4,172
20170401|2017-03-28 04:00,28,965.8,966.4,965.4,965.7,129
20170401|2017-03-28 04:30,28,965,965.5,964.2,964.5,124
20170401|2017-03-28 05:00,28,964.8,965,964.3,964.6,156
20170401|2017-03-28 05:30,28,964.3,965.5,964.2,965.4,109
20170401|2017-03-28 06:00,28,965.4,966.6,965,965.5,130
20170401|2017-03-28 06:30,28,966.1,966.8,965.7,966.2,156
20170401|2017-03-28 07:00,28,966.4,969.5,965.8,968.5,464
20170401|2017-03-28 07:30,28,968.5,968.5,966.1,967.5,521
20170401|2017-03-28 08:00,28,967.3,967.6,965.2,965.9,601
20170401|2017-03-28 08:30,28,965.9,966.3,964.1,964.7,592
20170401|2017-03-28 09:00,28,964.5,964.9,956.1,960.1,2112
20170401|2017-03-28 09:30,28,960,962.7,959.4,960.8,601
20170401|2017-03-28 10:00,28,961,962.9,959.4,962.9,465
20170401|2017-03-28 10:30,28,962.8,962.9,957.4,957.9,609
20170401|2017-03-28 11:00,28,958.1,958.4,957,958.3,290
20170401|2017-03-28 11:30,28,958,958.4,957,958.1,352
20170401|2017-03-28 12:00,28,957.7,959,955.7,958.1,834
20170401|2017-03-28 12:30,28,958.1,958.3,955.3,955.5,322
20170401|2017-03-28 13:00,28,955.6,955.6,950.7,951.4,896
20170401|2017-03-28 13:30,28,951.6,952.4,949.3,949.9,481
20170401|2017-03-28 14:00,28,949.8,953.2,949.5,952.5,260
20170401|2017-03-28 14:30,28,952.1,953,951.4,953,123
20170401|2017-03-28 15:00,28,952.6,954.9,952.6,954.9,102
20170401|2017-03-28 15:30,28,954.9,955.1,954.2,955,27
20170401|2017-03-28 17:00,29,955,955,952.3,953.8,49
20170401|2017-03-28 17:30,29,953.8,954.9,953.6,953.6,13
20170401|2017-03-28 18:00,29,953.5,954.1,952.6,952.6,32
20170401|2017-03-28 18:30,29,952.5,954.4,951.8,953.4,101
20170401|2017-03-28 19:00,29,953.4,954.7,953.1,954.3,49
20170401|2017-03-28 19:30,29,955,955,954.2,954.2,12
20170401|2017-03-28 20:00,29,953.9,953.9,952,953,56
20170401|2017-03-28 20:30,29,953.1,953.6,952.5,952.5,46
20170401|2017-03-28 21:00,29,952.5,954.4,952.5,953.6,79
20170401|2017-03-28 21:30,29,953.4,953.8,953.3,953.5,26
20170401|2017-03-28 22:00,29,953.8,953.8,953.1,953.2,15
20170401|2017-03-28 22:30,29,953.1,954.7,953.1,953.9,42
20170401|2017-03-28 23:00,29,953.9,954.1,952.9,953.3,42
20170401|2017-03-28 23:30,29,953.1,954.2,953.1,954.2,15
20170401|2017-03-29 00:00,29,953.9,953.9,953.3,953.8,23
20170401|2017-03-29 00:30,29,954,954.3,953.6,954.1,30
20170401|2017-03-29 01:00,29,953.5,954.8,952.6,954.4,121
20170401|2017-03-29 01:30,29,954.5,954.9,953.1,954,35
20170401|2017-03-29 02:00,29,954.3,955.2,954.1,954.5,35
20170401|2017-03-29 02:30,29,953.8,956.1,953.8,956.1,44
20170401|2017-03-29 03:00,29,955.5,956.5,955.1,955.6,96
20170401|2017-03-29 03:30,29,955.6,956.4,954,956.2,203
20170401|2017-03-29 04:00,29,955.9,955.9,955.3,955.5,14
20170401|2017-03-29 04:30,29,955.4,955.7,954.7,954.7,39
20170401|2017-03-29 05:00,29,955.2,955.7,954.6,954.6,60
20170401|2017-03-29 05:30,29,954.5,955,953.4,954.9,84
20170401|2017-03-29 06:00,29,955.3,956.1,955.2,956,33
20170401|2017-03-29 06:30,29,955.8,956.3,954.4,955.5,66
20170401|2017-03-29 07:00,29,955.7,956,951.3,952.7,199
20170401|2017-03-29 07:30,29,953.4,953.7,952.3,953.4,217
20170401|2017-03-29 08:00,29,953.4,955.3,953,954,242
20170401|2017-03-29 08:30,29,953.9,953.9,950.8,952.9,402
20170401|2017-03-29 09:00,29,953,953.7,951.3,952.3,116
20170401|2017-03-29 09:30,29,951.9,952.9,947.8,952.8,768
20170401|2017-03-29 10:00,29,953,954.8,951.9,954.8,282
20170401|2017-03-29 10:30,29,954.4,954.4,949.9,950.4,85
20170401|2017-03-29 11:00,29,950.5,952,950.4,951.5,47
20170401|2017-03-29 11:30,29,951.9,952,950.9,952,38
20170401|2017-03-29 12:00,29,951.4,954.5,951.4,953.1,320
20170401|2017-03-29 12:30,29,953,955.2,952.8,953.8,67
20170401|2017-03-29 13:00,29,954.1,954.1,953.4,953.4,46
20170401|2017-03-29 13:30,29,953.4,956.3,953.3,955.9,51
20170401|2017-03-29 14:00,29,955.9,956,955,955,21
20170401|2017-03-29 14:30,29,955,955.7,954.2,955.7,48
20170401|2017-03-29 15:00,29,955.5,955.5,954.6,954.6,32
20170401|2017-03-29 15:30,29,954.5,955.1,952.7,952.7,55
20170401|2017-03-29 17:00,30,954.1,955.3,953.2,953.2,15
20170401|2017-03-29 17:30,30,954.3,955.2,954.3,955.2,8
20170401|2017-03-29 18:00,30,954.5,954.5,954.5,954.5,1
20170401|2017-03-29 18:30,30,954.4,955.3,954.4,955.3,10
20170401|2017-03-29 19:00,30,955.6,958.7,955.6,958.7,117
20170401|2017-03-29 19:30,30,958.8,959.6,958.5,958.5,66
20170401|2017-03-29 20:00,30,959.1,959.6,959,959.4,21
20170401|2017-03-29 20:30,30,959.1,959.6,958.8,958.8,31
20170401|2017-03-29 21:00,30,956.3,956.4,956.3,956.4,3
20170401|2017-03-29 21:30,30,956.9,956.9,955.1,955.5,25
20170401|2017-03-29 22:00,30,955.6,955.9,955,955.6,10
20170401|2017-03-29 22:30,30,956.2,956.2,956.2,956.2,1
20170401|2017-03-29 23:00,30,955.7,956.2,955.7,956.2,5
20170401|2017-03-29 23:30,30,955.7,955.9,955.4,955.8,15
20170401|2017-03-30 00:00,30,956,956.5,955.8,956.2,20
20170401|2017-03-30 00:30,30,956.3,956.3,954.6,955.8,17
20170401|2017-03-30 01:00,30,954.9,955.8,954.9,955.8,5
20170401|2017-03-30 01:30,30,955.3,955.7,955.3,955.4,5
20170401|2017-03-30 02:00,30,956.1,956.6,955.8,956.2,12
20170401|2017-03-30 02:30,30,956.3,957.2,955.8,957.2,28
20170401|2017-03-30 03:00,30,957.2,957.7,957,957,23
20170401|2017-03-30 03:30,30,956.4,956.4,955.3,956.1,38
20170401|2017-03-30 04:00,30,955.8,955.8,955.4,955.7,8
20170401|2017-03-30 04:30,30,955.1,955.6,955.1,955.6,2
20170401|2017-03-30 05:00,30,954.9,955.1,954.6,954.6,65
20170401|2017-03-30 05:30,30,956.1,956.1,955.1,955.1,35
20170401|2017-03-30 06:00,30,955.2,956.1,955.2,956.1,29
20170401|2017-03-30 06:30,30,956.2,956.6,955.8,956,25
20170401|2017-03-30 07:00,30,956.1,956.6,955.7,956.3,52
20170401|2017-03-30 07:30,30,955.3,955.3,950.6,953,74
20170401|2017-03-30 08:00,30,952.9,953.5,949.5,952.4,115
20170401|2017-03-30 08:30,30,952.6,954.7,952,954.6,108
20170401|2017-03-30 09:00,30,954.9,954.9,951.9,953.5,137
20170401|2017-03-30 09:30,30,953,957.5,952.1,955.5,84
20170401|2017-03-30 10:00,30,955.9,955.9,954.6,955.7,88
20170401|2017-03-30 10:30,30,955,955.5,954.5,954.6,17
20170401|2017-03-30 11:00,30,954,954,952.4,953.7,21
20170401|2017-03-30 11:30,30,952.5,953,951.4,951.4,11
20170401|2017-03-30 12:00,30,951.5,951.5,949.9,951.5,17
20170401|2017-03-30 12:30,30,951.2,951.2,951.2,951.2,2
20170401|2017-03-30 13:00,30,952,952,950.8,951.3,12
20170401|2017-03-30 13:30,30,951.4,951.4,950.5,950.5,7
20170401|2017-03-30 14:00,30,952,952.2,950.2,950.2,7
20170401|2017-03-30 14:30,30,949.1,949.2,948.7,948.7,7
20170401|2017-03-30 15:00,30,948.4,948.4,947.4,947.4,9
20170401|2017-03-30 15:30,30,946.1,946.1,946.1,946.1,2
20170401|2017-03-30 17:00,31,949.3,949.3,949.3,949.3,1
20170401|2017-03-30 21:30,31,945.4,945.4,945.4,945.4,4
20170401|2017-03-30 22:00,31,945.4,945.4,945.4,945.4,6
20170401|2017-03-30 22:30,31,945.5,945.5,945.1,945.1,10
20170401|2017-03-31 02:00,31,944.7,944.7,944.7,944.7,1
20170401|2017-03-31 02:30,31,944.7,944.7,944.7,944.7,19
20170401|2017-03-31 03:30,31,944.7,944.7,944.7,944.7,16
20170401|2017-03-31 04:00,31,944.6,945.8,944.6,945.8,18
20170401|2017-03-31 06:00,31,943,943,943,943,1
20170401|2017-03-31 06:30,31,944.8,945,944.8,945,9
20170401|2017-03-31 07:00,31,943,943,943,943,1
20170401|2017-03-31 07:30,31,942.9,942.9,940,940,9
20170401|2017-03-31 08:00,31,942.2,945.2,942.2,944.5,6
20170401|2017-03-31 09:00,31,946.4,946.4,946.4,946.4,3
20170401|2017-03-31 09:30,31,946.4,947.1,946.4,946.7,7
20170401|2017-03-31 10:30,31,946.8,947.6,946.8,947.6,11
20170401|2017-03-31 11:30,31,947.5,949,947.5,949,8
20170401|2017-03-31 12:00,31,950.2,950.2,950.2,950.2,2
20170401|2017-03-31 13:30,31,949,949.1,948.8,948.8,7
20170401|2017-03-31 14:00,31,950,950,949,950,14
20170401|2017-03-31 15:00,31,949,949,949,949,1
20170401|2017-03-31 15:30,31,949.2,949.3,949,949.3,3
20170401|2017-04-02 17:00,3,953.1,953.1,953.1,953.1,1
20170401|2017-04-02 17:30,3,952.7,952.7,952.7,952.7,1
20170401|2017-04-02 20:30,3,955.4,955.4,955.4,955.4,1
20170401|2017-04-03 00:30,3,953.2,953.2,953.2,953.2,2
20170401|2017-04-03 07:00,3,951.3,951.3,951,951,4
20170401|2017-04-03 09:00,3,950.3,950.4,950.3,950.4,4
20170401|2017-04-03 09:30,3,954.2,955.9,954.2,955.9,3
20170401|2017-04-03 10:00,3,953.6,954.1,953.6,954.1,3
20170401|2017-04-03 11:30,3,954.1,954.1,954.1,954.1,1
20170401|2017-04-03 12:30,3,954.5,954.5,954.5,954.5,5
20170401|2017-04-03 13:00,3,954.5,954.5,954.5,954.5,20
20170401|2017-04-03 17:00,4,958.9,959.4,958.9,959.4,11
20170401|2017-04-04 04:30,4,956.7,957.1,956.7,957.1,4
20170401|2017-04-04 06:30,4,959.4,961.2,959.4,961.2,3
20170401|2017-04-04 07:00,4,961.3,961.3,960.5,960.5,3
20170401|2017-04-04 08:30,4,960.8,960.8,960.8,960.8,2
20170401|2017-04-04 14:00,4,960.2,960.2,960,960,2
20170401|2017-04-04 17:30,5,960.3,960.3,960.3,960.3,1
20170401|2017-04-05 04:30,5,964.4,964.4,964.4,964.4,1
20170401|2017-04-05 05:00,5,963.5,963.5,963.2,963.2,5
20170401|2017-04-05 07:00,5,962.4,962.7,961.5,961.5,10
20170401|2017-04-05 08:00,5,963,963,963,963,2
20170401|2017-04-05 10:00,5,961,961,961,961,1
20170401|2017-04-05 12:00,5,955.6,956.5,955.6,956.5,12
20170401|2017-04-06 11:00,6,953.9,953.9,953.1,953.1,12
20170401|2017-04-10 06:00,10,947.4,947.4,947.3,947.3,4
20170401|2017-04-10 07:30,10,941.1,941.1,941.1,941.1,1
20170401|2017-04-10 08:00,10,940.5,940.5,940.5,940.5,1
20170401|2017-04-10 09:00,10,939.3,939.3,939.3,939.3,1
20170401|2017-04-11 08:00,11,943.5,943.9,943.5,943.9,4
20170401|2017-04-12 05:30,12,966.4,966.4,966.4,966.4,2
20170401|2017-04-12 06:30,12,964.5,964.5,964.5,964.5,2
20170401|2017-04-12 08:00,12,962,963.4,962,963.4,2
20170401|2017-04-12 08:30,12,964.6,964.6,964.6,964.6,1
20170401|2017-04-12 10:00,12,964.4,964.4,964.3,964.3,2
20170401|2017-04-12 11:00,12,962.2,962.2,962.2,962.2,1
20170401|2017-04-12 14:30,12,966.9,966.9,966.9,966.9,1
20170401|2017-04-13 00:30,13,973,974.3,973,974.3,2
20170401|2017-04-13 07:30,13,977.3,977.3,977.3,977.3,1
20170401|2017-04-13 08:00,13,975.8,975.8,975.8,975.8,1
20170401|2017-04-13 10:30,13,971.3,971.3,971.3,971.3,5
20170401|2017-04-13 11:30,13,972.4,972.4,972.4,972.4,2
20170401|2017-04-13 12:00,13,973.8,973.8,973.8,973.8,2
20170401|2017-04-16 17:00,17,976.2,976.2,976.2,976.2,1
20170401|2017-04-16 21:30,17,977.7,977.7,977.7,977.7,2
20170401|2017-04-17 00:30,17,972.7,972.7,972.7,972.7,2
20170401|2017-04-17 03:00,17,975.7,975.7,975.7,975.7,2
20170401|2017-04-17 06:30,17,976.1,976.1,976.1,976.1,1
20170401|2017-04-18 01:30,18,983.1,983.1,983.1,983.1,1
20170401|2017-04-18 09:30,18,982.3,982.3,982.3,982.3,2
20170401|2017-04-19 03:30,19,976.6,976.9,976.6,976.9,5
20170401|2017-04-20 07:00,20,974,974,974,974,1
20170401|2017-04-20 07:30,20,974,978.2,974,978.2,7
20170401|2017-04-20 15:30,20,979.9,979.9,977.8,977.8,2
20170401|2017-04-21 04:30,21,975,975,975,975,1
20170401|2017-04-21 12:30,21,976.4,976.5,976.4,976.5,2
20170401|2017-04-25 19:30,26,952.5,952.5,952.5,952.5,2
20170701|2016-12-08 09:00,8,947.6,947.6,947.6,947.6,1
20170701|2016-12-08 11:00,8,951.6,951.6,951.6,951.6,1
20170701|2016-12-09 08:00,9,933.7,933.7,931.8,931.8,3
20170701|2016-12-09 08:30,9,930,930,930,930,1
20170701|2016-12-09 09:30,9,925.4,925.4,925.4,925.4,1
20170701|2016-12-09 11:00,9,920,920,920,920,1
20170701|2016-12-09 12:00,9,922.2,922.2,922.2,922.2,3
20170701|2016-12-09 12:30,9,925.6,925.6,925.6,925.6,1
20170701|2016-12-11 17:00,12,922.4,922.4,922.4,922.4,2
20170701|2016-12-11 18:00,12,921.2,921.2,921.2,921.2,2
20170701|2016-12-11 19:30,12,923.5,923.5,923.5,923.5,1
20170701|2016-12-12 08:00,12,932.1,932.1,932.1,932.1,1
20170701|2016-12-12 08:30,12,937.4,937.4,937.4,937.4,1
20170701|2016-12-12 09:00,12,937.4,937.4,937.4,937.4,1
20170701|2016-12-12 09:30,12,940.1,940.3,940.1,940.3,2
20170701|2016-12-12 10:00,12,937.3,937.3,937.3,937.3,1
20170701|2016-12-12 10:30,12,941.3,941.3,941.3,941.3,1
20170701|2016-12-12 11:00,12,941.6,941.6,941.6,941.6,1
20170701|2016-12-12 12:00,12,940.5,940.5,940.5,940.5,2
20170701|2016-12-13 08:00,13,942.4,942.4,942.4,942.4,1
20170701|2016-12-13 08:30,13,946.2,946.2,946.2,946.2,1
20170701|2016-12-13 09:00,13,939.6,939.6,939.6,939.6,1
20170701|2016-12-13 09:30,13,938.8,938.8,938.8,938.8,1
20170701|2016-12-13 10:00,13,940.1,943.3,940.1,943.3,2
20170701|2016-12-13 10:30,13,942.2,942.2,942.2,942.2,1
20170701|2016-12-14 01:30,14,946.1,946.1,946.1,946.1,1
20170701|2016-12-14 03:30,14,947.2,947.2,947.2,947.2,1
20170701|2016-12-14 07:30,14,951.7,951.7,951.7,951.7,1
20170701|2016-12-14 11:00,14,953,953,953,953,1
20170701|2016-12-14 12:00,14,947.2,947.2,947,947,2
20170701|2016-12-14 15:00,14,933.4,933.4,933.4,933.4,1
20170701|2016-12-15 05:00,15,919,919,919,919,1
20170701|2016-12-15 09:00,15,916.9,916.9,916.9,916.9,1
20170701|2016-12-15 09:30,15,914.2,914.2,912.9,913.5,3
20170701|2016-12-15 10:00,15,912.3,914,910.8,913.7,10
20170701|2016-12-15 10:30,15,905,905,899.9,899.9,7
20170701|2016-12-15 11:00,15,897.8,898.8,896.9,898.8,10
20170701|2016-12-15 12:00,15,900,901,900,901,6
20170701|2016-12-15 13:00,15,905,905,905,905,1
20170701|2016-12-15 13:30,15,904.8,904.8,904.7,904.7,5
20170701|2016-12-16 01:30,16,911.3,911.4,911.3,911.4,19
20170701|2016-12-16 02:00,16,911.8,912.2,911.8,912.2,6
20170701|2016-12-16 02:30,16,910,910,908.5,908.5,11
20170701|2016-12-16 03:00,16,908,908,908,908,2
20170701|2016-12-16 08:00,16,916,916,916,916,1
20170701|2016-12-16 08:30,16,912.4,912.4,912.4,912.4,1
20170701|2016-12-16 09:30,16,913.7,913.7,913.7,913.7,1
20170701|2016-12-16 10:00,16,915.1,930.9,915.1,930.9,3
20170701|2016-12-16 10:30,16,930.4,934.3,930.4,934.3,4
20170701|2016-12-16 11:00,16,936.5,940.2,936.5,937.6,7
20170701|2016-12-16 11:30,16,940.2,940.7,940.2,940.7,4
20170701|2016-12-16 12:00,16,938,938,938,938,5
20170701|2016-12-16 12:30,16,934.9,934.9,934.7,934.7,2
20170701|2016-12-16 13:30,16,932.6,932.6,932.6,932.6,1
20170701|2016-12-16 14:00,16,931.7,932.2,931.7,932.2,2
20170701|2016-12-18 22:00,19,934.6,934.6,934.6,934.6,1
20170701|2016-12-19 09:30,19,928.4,928.4,926.2,926.2,8
20170701|2016-12-19 10:00,19,928.2,929.5,926.9,927.5,20
20170701|2016-12-19 11:00,19,923.1,923.1,922.6,922.6,2
20170701|2016-12-19 12:00,19,923.3,923.3,923.3,923.3,2
20170701|2016-12-20 08:00,20,916.5,916.5,916.5,916.5,1
20170701|2016-12-20 09:30,20,911.8,913,911.8,913,3
20170701|2016-12-20 10:00,20,913.6,913.6,912.8,913.1,4
20170701|2016-12-20 12:00,20,927.5,928.5,927.5,928.5,2
20170701|2016-12-21 07:00,21,922.7,922.7,922.7,922.7,1
20170701|2016-12-21 07:30,21,917.8,918.2,916.9,918.2,6
20170701|2016-12-21 09:00,21,920.4,920.4,920.4,920.4,1
20170701|2016-12-21 09:30,21,918.7,919.9,918.7,919.9,2
20170701|2016-12-21 10:00,21,916.7,917.5,916.7,917.5,3
20170701|2016-12-21 10:30,21,916.1,916.1,916.1,916.1,1
20170701|2016-12-21 12:00,21,920.3,920.4,920.3,920.4,2
20170701|2016-12-22 06:00,22,916.9,916.9,916.9,916.9,1
20170701|2016-12-22 08:00,22,916.5,916.5,916.5,916.5,1
20170701|2016-12-22 08:30,22,920,920,920,920,1
20170701|2016-12-22 09:30,22,924.8,924.8,924.8,924.8,1
20170701|2016-12-22 10:00,22,923,923,923,923,1
20170701|2016-12-22 10:30,22,918.9,918.9,918.9,918.9,1
20170701|2016-12-22 11:00,22,918.8,918.8,918.8,918.8,1
20170701|2016-12-22 12:00,22,911.8,911.8,911.8,911.8,1
20170701|2016-12-22 12:30,22,915.5,915.8,915.5,915.8,2
20170701|2016-12-22 13:00,22,915,916,915,916,2
20170701|2016-12-22 13:30,22,915.8,915.8,915.8,915.8,1
20170701|2016-12-22 15:00,22,912.5,912.5,912.5,912.5,2
20170701|2016-12-22 21:00,23,915.1,915.1,915.1,915.1,1
20170701|2016-12-23 06:00,23,911.6,911.6,911.2,911.2,2
20170701|2016-12-23 08:00,23,908,909.3,908,909.3,5
20170701|2016-12-23 08:30,23,907.8,907.8,907.8,907.8,1
20170701|2016-12-23 09:00,23,909.7,909.7,908.3,908.3,2
20170701|2016-12-23 09:30,23,906.9,907,905.4,905.5,7
20170701|2016-12-23 10:00,23,906,906.4,900.8,900.8,13
20170701|2016-12-23 10:30,23,901.3,901.3,900,900,4
20170701|2016-12-23 11:00,23,898.8,900.5,898.8,900.5,3
20170701|2016-12-23 12:30,23,899.6,899.6,899.6,899.6,1
20170701|2016-12-23 13:00,23,899.6,899.6,899.6,899.6,1
20170701|2016-12-26 17:30,27,903.7,903.7,903.7,903.7,1
20170701|2016-12-26 20:00,27,907,907,907,907,1
20170701|2016-12-26 21:30,27,907.3,907.3,907.3,907.3,1
20170701|2016-12-27 01:00,27,909.7,909.7,909.7,909.7,1
20170701|2016-12-27 01:30,27,909.9,916.2,909.9,916.2,2
20170701|2016-12-27 02:30,27,915.9,915.9,915.9,915.9,1
20170701|2016-12-27 03:00,27,915.8,916.3,914.4,914.4,3
20170701|2016-12-27 05:30,27,912.2,912.2,912.2,912.2,3
20170701|2016-12-27 07:00,27,909.4,909.5,909.4,909.5,3
20170701|2016-12-27 08:00,27,908.6,908.6,908,908,3
20170701|2016-12-27 09:30,27,914,915.4,912.8,912.8,3
20170701|2016-12-27 10:30,27,913.5,913.5,913.5,913.5,1
20170701|2016-12-27 11:00,27,913.6,913.6,913.6,913.6,1
20170701|2016-12-27 11:30,27,912,912,912,912,2
20170701|2016-12-27 20:00,28,912.8,912.8,912.8,912.8,2
20170701|2016-12-27 21:00,28,911.8,911.8,911.8,911.8,1
20170701|2016-12-27 21:30,28,911.8,911.8,911.8,911.8,1
20170701|2016-12-28 00:00,28,912.4,912.4,912.4,912.4,1
20170701|2016-12-28 07:00,28,907.4,907.4,906.7,906.8,7
20170701|2016-12-28 07:30,28,905,905,905,905,5
20170701|2016-12-28 08:00,28,903,903,903,903,3
20170701|2016-12-28 08:30,28,902.7,904,901.1,901.3,40
20170701|2016-12-28 09:00,28,900.8,901.2,900.8,900.9,4
20170701|2016-12-28 09:30,28,900.4,900.5,898,900,8
20170701|2016-12-28 10:00,28,902.5,906.7,902.5,906.7,10
20170701|2016-12-28 11:00,28,905.7,905.7,905.7,905.7,1
20170701|2016-12-28 11:30,28,904.4,904.4,904.4,904.4,1
20170701|2016-12-28 20:00,29,911.9,911.9,911.9,911.9,1
20170701|2016-12-28 23:00,29,912,912,912,912,1
20170701|2016-12-29 07:00,29,905,905,905,905,5
20170701|2016-12-29 07:30,29,905.3,905.3,905.3,905.3,1
20170701|2016-12-29 08:00,29,905.7,905.7,905.4,905.4,2
20170701|2016-12-29 08:30,29,904.3,904.4,904.3,904.4,2
20170701|2016-12-29 09:00,29,904.8,904.8,904.6,904.6,2
20170701|2016-12-29 09:30,29,904.9,907.5,904.1,907.5,9
20170701|2016-12-29 10:00,29,905.9,909.9,905.6,909.9,12
20170701|2016-12-29 10:30,29,911,911.7,910.6,910.6,5
20170701|2016-12-29 11:00,29,910.1,910.1,910.1,910.1,1
20170701|2016-12-29 11:30,29,906.4,906.4,906.4,906.4,1
20170701|2016-12-29 12:00,29,906,906.2,906,906.2,2
20170701|2016-12-29 12:30,29,905.5,905.5,905.5,905.5,1
20170701|2016-12-29 14:00,29,906.5,906.5,906.5,906.5,1
20170701|2016-12-29 17:30,30,911.5,911.5,911.5,911.5,1
20170701|2016-12-29 19:00,30,914.4,914.4,914.4,914.4,1
20170701|2016-12-29 20:30,30,911.8,911.8,911.5,911.5,2
20170701|2016-12-30 00:00,30,909.8,911.1,909.8,911.1,2
20170701|2016-12-30 01:00,30,912,912,912,912,1
20170701|2016-12-30 07:00,30,909.7,909.7,909,909.3,3
20170701|2016-12-30 07:30,30,908,908.6,907.8,908.6,7
20170701|2016-12-30 08:00,30,908,908,908,908,1
20170701|2016-12-30 08:30,30,912,912,912,912,1
20170701|2016-12-30 09:00,30,910.5,910.5,910.5,910.5,1
20170701|2016-12-30 09:30,30,908.2,910,908.2,909.7,3
20170701|2016-12-30 10:00,30,910.1,910.4,910,910,3
20170701|2016-12-30 11:00,30,909.3,909.3,909.3,909.3,1
20170701|2016-12-30 12:00,30,909.1,909.1,909.1,909.1,1
20170701|2016-12-30 12:30,30,909.6,909.6,908,908,2
20170701|2016-12-30 14:00,30,907.9,907.9,907.3,907.3,2
20170701|2016-12-30 14:30,30,907.2,907.2,907.2,907.2,1
20170701|2016-12-30 15:30,30,908.5,908.5,908.5,908.5,1
20170701|2017-01-02 19:00,3,913,918.5,913,918.5,2
20170701|2017-01-02 19:30,3,919,919,919,919,1
20170701|2017-01-02 20:00,3,920,920,919.9,919.9,2
20170701|2017-01-03 00:30,3,917.5,917.5,917.5,917.5,1
20170701|2017-01-03 01:00,3,914,914,914,914,1
20170701|2017-01-03 05:00,3,912.2,912.2,912.2,912.2,1
20170701|2017-01-03 05:30,3,914.4,922.5,914.4,922.5,2
20170701|2017-01-03 06:00,3,923.9,925,923.9,925,2
20170701|2017-01-03 07:00,3,927.3,932.8,927.3,932.8,2
20170701|2017-01-03 07:30,3,939,939,935.5,935.5,4
20170701|2017-01-03 08:00,3,937.8,942.4,937.8,942.4,4
20170701|2017-01-03 08:30,3,945.2,947.4,944.2,945.8,22
20170701|2017-01-03 09:00,3,947.4,948.4,943,946.2,71
20170701|2017-01-03 09:30,3,946.5,948.5,944,948.5,6
20170701|2017-01-03 10:00,3,949.4,949.4,948,949.3,6
20170701|2017-01-03 10:30,3,950.1,950.1,949.4,949.4,2
20170701|2017-01-03 11:00,3,950,950,949.2,949.2,3
20170701|2017-01-03 11:30,3,951.1,952,951,952,5
20170701|2017-01-03 12:00,3,947.4,948,947.4,948,7
20170701|2017-01-03 14:30,3,945.1,945.1,945.1,945.1,1
20170701|2017-01-03 17:30,4,938,938,933.7,934,103
20170701|2017-01-03 18:00,4,933,933.9,933,933.9,3
20170701|2017-01-03 19:00,4,935.3,935.3,935.3,935.3,1
20170701|2017-01-03 20:00,4,933.9,934,933.9,934,2
20170701|2017-01-03 20:30,4,934.1,934.1,934.1,934.1,2
20170701|2017-01-03 21:00,4,935.6,936.1,935.2,935.5,15
20170701|2017-01-03 21:30,4,937,937,935.4,935.9,11
20170701|2017-01-03 22:00,4,936.8,936.8,936.7,936.7,2
20170701|2017-01-03 23:00,4,937.6,937.7,937.6,937.7,3
20170701|2017-01-04 01:30,4,940.1,940.5,940.1,940.2,3
20170701|2017-01-04 02:30,4,946.4,946.4,945.4,946,16
20170701|2017-01-04 03:00,4,945,945.4,945,945.4,2
20170701|2017-01-04 04:00,4,949.6,951,949.6,951,10
20170701|2017-01-04 06:00,4,950.1,950.2,949.3,949.3,4
20170701|2017-01-04 07:00,4,953.8,954,953.8,954,3
20170701|2017-01-04 07:30,4,953.2,953.2,951.5,951.5,3
20170701|2017-01-04 08:00,4,954.3,956.5,953.8,956.5,4
20170701|2017-01-04 08:30,4,955.1,955.2,953.2,953.5,19
20170701|2017-01-04 09:00,4,952.1,952.1,952.1,952.1,1
20170701|2017-01-04 09:30,4,952,952,950.9,951.1,24
20170701|2017-01-04 10:00,4,950.8,953.3,950.8,952.4,15
20170701|2017-01-04 10:30,4,952.3,952.6,950.4,951.4,16
20170701|2017-01-04 11:00,4,952.3,952.9,951.1,952.5,15
20170701|2017-01-04 11:30,4,952,953.5,950.9,950.9,17
20170701|2017-01-04 12:00,4,951,951,951,951,2
20170701|2017-01-04 12:30,4,951.8,951.8,951.5,951.5,3
20170701|2017-01-04 13:00,4,952.5,952.5,952.5,952.5,1
20170701|2017-01-04 13:30,4,949.5,949.5,947.9,948,3
20170701|2017-01-04 18:00,5,950.6,950.6,950,950.5,3
20170701|2017-01-04 18:30,5,950.2,954.5,950.2,954.3,10
20170701|2017-01-04 19:00,5,953.4,953.4,953.4,953.4,2
20170701|2017-01-04 19:30,5,953.8,953.8,953.8,953.8,1
20170701|2017-01-04 20:00,5,957.3,962.7,957.3,962.7,3
20170701|2017-01-04 20:30,5,959.4,960.2,959.4,960.2,6
20170701|2017-01-04 21:00,5,960.5,960.5,960.5,960.5,1
20170701|2017-01-04 21:30,5,962.6,962.6,962.5,962.5,2
20170701|2017-01-05 02:30,5,960,960,959.6,959.6,2
20170701|2017-01-05 06:00,5,963.7,963.8,963.7,963.8,2
20170701|2017-01-05 07:30,5,977.4,977.4,977.4,977.4,1
20170701|2017-01-05 08:00,5,975.4,975.4,975.4,975.4,1
20170701|2017-01-05 08:30,5,976.8,978,976.4,977.3,8
20170701|2017-01-05 09:00,5,980.8,980.8,980.8,980.8,1
20170701|2017-01-05 09:30,5,978,979.8,978,979.8,4
20170701|2017-01-05 10:00,5,981,983.1,981,982.2,5
20170701|2017-01-05 10:30,5,981.7,981.7,979.1,979.1,6
20170701|2017-01-05 11:00,5,979.2,979.2,978.5,978.5,2
20170701|2017-01-05 11:30,5,980.2,980.2,980.2,980.2,1
20170701|2017-01-05 12:00,5,980.1,980.1,978.5,978.5,5
20170701|2017-01-05 17:30,6,978.1,978.8,977.8,978.2,25
20170701|2017-01-05 18:00,6,978.1,978.1,975.5,975.6,34
20170701|2017-01-05 18:30,6,975.8,976,973.4,974.5,23
20170701|2017-01-05 19:00,6,973.9,973.9,972.5,972.5,2
20170701|2017-01-05 19:30,6,972.9,972.9,972.1,972.1,10
20170701|2017-01-05 20:00,6,975.1,975.1,975,975,3
20170701|2017-01-05 21:00,6,974.9,975.2,974.8,975.2,4
20170701|2017-01-05 21:30,6,974,974,972.6,973.2,17
20170701|2017-01-05 22:00,6,973.6,973.6,973.1,973.1,13
20170701|2017-01-05 23:00,6,972,972,972,972,1
20170701|2017-01-05 23:30,6,968,968,968,968,2
20170701|2017-01-06 01:30,6,968.8,969.9,968.8,969.9,13
20170701|2017-01-06 02:00,6,970.3,970.3,970.3,970.3,3
20170701|2017-01-06 02:30,6,971.6,971.6,971.4,971.4,2
20170701|2017-01-06 03:00,6,972,972.7,972,972.5,3
20170701|2017-01-06 04:30,6,977.5,977.6,977.5,977.6,2
20170701|2017-01-06 06:00,6,974.9,974.9,974.9,974.9,1
20170701|2017-01-06 06:30,6,971.9,972.7,970.2,970.2,7
20170701|2017-01-06 07:00,6,971.7,971.7,971.7,971.7,1
20170701|2017-01-06 07:30,6,966.7,966.7,966.7,966.7,1
20170701|2017-01-06 08:00,6,965.8,970.2,965.8,970.2,3
20170701|2017-01-06 08:30,6,971.1,973.2,971.1,972.4,5
20170701|2017-01-06 09:00,6,970.9,970.9,970.9,970.9,1
20170701|2017-01-06 09:30,6,974.3,974.3,973.5,973.5,7
20170701|2017-01-06 10:00,6,972.8,973.1,972.8,972.8,6
20170701|2017-01-06 10:30,6,973.5,973.5,973.5,973.5,1
20170701|2017-01-06 11:00,6,969,969,969,969,1
20170701|2017-01-06 11:30,6,973.1,974.3,973.1,974.3,2
20170701|2017-01-06 12:00,6,974.8,975.1,974.4,975.1,8
20170701|2017-01-06 13:00,6,975.2,975.2,975.2,975.2,2
20170701|2017-01-06 14:00,6,975.3,975.3,974.7,974.7,2
20170701|2017-01-08 17:00,9,975.3,975.3,974.3,974.3,2
20170701|2017-01-09 04:00,9,978.5,978.5,978.5,978.5,1
20170701|2017-01-09 07:00,9,980.8,980.8,980.8,980.8,1
20170701|2017-01-09 07:30,9,983.8,983.8,983.7,983.7,2
20170701|2017-01-09 08:00,9,985.6,985.6,978.5,980.1,9
20170701|2017-01-09 08:30,9,974.2,974.2,974.2,974.2,1
20170701|2017-01-09 09:00,9,975.5,975.8,975.5,975.8,2
20170701|2017-01-09 09:30,9,974.5,977.5,974.5,976.1,4
20170701|2017-01-09 10:00,9,977.8,979.4,977.7,979.4,3
20170701|2017-01-09 10:30,9,982.6,983.7,982.6,983.7,2
20170701|2017-01-09 11:00,9,983.8,983.8,983.8,983.8,1
20170701|2017-01-09 11:30,9,984.3,984.3,984.3,984.3,1
20170701|2017-01-09 12:00,9,987.1,987.1,986.8,986.8,3
20170701|2017-01-09 12:30,9,988.7,988.7,988.7,988.7,1
20170701|2017-01-09 17:30,10,983.6,984.4,983,984,77
20170701|2017-01-09 18:00,10,982.8,982.8,981.9,981.9,5
20170701|2017-01-09 20:30,10,985.4,986.3,983.9,983.9,7
20170701|2017-01-09 21:30,10,987,988,987,988,2
20170701|2017-01-09 22:30,10,985.1,985.4,985.1,985.2,8
20170701|2017-01-09 23:00,10,984.9,984.9,984.1,984.8,9
20170701|2017-01-09 23:30,10,985.4,986.1,985.4,985.8,4
20170701|2017-01-10 01:30,10,980.8,980.8,980.7,980.7,2
20170701|2017-01-10 02:00,10,981.1,983.4,981.1,983.4,2
20170701|2017-01-10 02:30,10,981.8,983.4,981.5,981.5,11
20170701|2017-01-10 03:00,10,980.7,980.7,979.6,979.8,10
20170701|2017-01-10 03:30,10,979.8,979.8,978.6,978.6,13
20170701|2017-01-10 04:00,10,976.5,977,976.5,977,3
20170701|2017-01-10 04:30,10,978.4,980,978.4,979.8,7
20170701|2017-01-10 06:00,10,977.1,977.1,977.1,977.1,2
20170701|2017-01-10 06:30,10,976.5,976.5,975.4,975.4,7
20170701|2017-01-10 07:30,10,982.1,982.6,982,982.6,7
20170701|2017-01-10 08:00,10,981,983.8,980.7,983.5,18
20170701|2017-01-10 08:30,10,985.5,985.6,985.5,985.6,2
20170701|2017-01-10 09:00,10,985,985,984.1,984.1,2
20170701|2017-01-10 09:30,10,984,985.7,983.9,985.7,8
20170701|2017-01-10 10:00,10,986.7,987.2,986.1,987.2,8
20170701|2017-01-10 10:30,10,987.2,987.2,986.5,986.5,4
20170701|2017-01-10 12:00,10,987.8,987.8,986.9,986.9,6
20170701|2017-01-10 13:30,10,984.5,984.5,984.5,984.5,4
20170701|2017-01-10 17:30,11,984.9,984.9,982.9,983.1,21
20170701|2017-01-10 18:00,11,983.7,985.8,983.7,984.9,29
20170701|2017-01-10 18:30,11,983,983,982.8,982.8,2
20170701|2017-01-10 20:00,11,984.1,984.1,982.6,982.6,5
20170701|2017-01-10 21:00,11,983.1,983.3,983.1,983.3,2
20170701|2017-01-10 21:30,11,984.2,984.2,983,983,8
20170701|2017-01-10 22:30,11,983.7,985,983.7,985,19
20170701|2017-01-10 23:30,11,985.5,985.5,985.4,985.4,2
20170701|2017-01-11 00:00,11,986.5,986.5,986.5,986.5,1
20170701|2017-01-11 01:30,11,987.4,987.4,987.4,987.4,1
20170701|2017-01-11 02:00,11,987.1,989,987.1,989,4
20170701|2017-01-11 03:30,11,987.8,987.8,987.8,987.8,1
20170701|2017-01-11 04:00,11,986.6,986.6,986.5,986.5,4
20170701|2017-01-11 04:30,11,986.8,986.8,985.4,985.4,6
20170701|2017-01-11 07:00,11,984.7,984.7,983.4,983.4,8
20170701|2017-01-11 07:30,11,983.2,983.2,981.9,981.9,2
20170701|2017-01-11 08:00,11,984.8,985.8,980.9,980.9,3
20170701|2017-01-11 08:30,11,977.3,978.8,976.6,976.6,17
20170701|2017-01-11 09:00,11,976.2,978.5,973,973,5
20170701|2017-01-11 09:30,11,971.6,972.9,968,969.7,6
20170701|2017-01-11 10:00,11,969.5,977.5,969.5,977.5,6
20170701|2017-01-11 10:30,11,979.1,980.5,977.9,978.3,40
20170701|2017-01-11 11:00,11,979,979,974.8,975.9,41
20170701|2017-01-11 11:30,11,975.8,980,975.8,980,39
20170701|2017-01-11 12:00,11,979,980.8,978.6,980.3,8
20170701|2017-01-11 12:30,11,986.3,986.3,986.3,986.3,2
20170701|2017-01-11 14:30,11,980.9,980.9,980.9,980.9,1
20170701|2017-01-11 15:30,11,980.1,980.1,980.1,980.1,1
20170701|2017-01-11 17:30,12,981.9,982,981.9,982,3
20170701|2017-01-11 18:00,12,979.7,982.1,979.7,981,15
20170701|2017-01-11 18:30,12,980.8,981.3,979.7,980,16
20170701|2017-01-11 19:30,12,983.6,986.2,983.4,986.1,14
20170701|2017-01-11 20:00,12,988.5,992.1,988.5,992.1,6
20170701|2017-01-11 20:30,12,993.8,993.8,992.9,992.9,2
20170701|2017-01-11 21:00,12,991.9,992,991.6,992,4
20170701|2017-01-11 21:30,12,989.3,990.5,989.3,989.8,10
20170701|2017-01-11 22:00,12,991.1,991.4,989.7,989.7,7
20170701|2017-01-11 22:30,12,989.5,989.5,989.5,989.5,3
20170701|2017-01-11 23:00,12,989.5,989.5,989,989,3
20170701|2017-01-11 23:30,12,991.4,991.4,991.4,991.4,1
20170701|2017-01-12 02:00,12,992,992,992,992,1
20170701|2017-01-12 03:00,12,996.2,996.2,996.2,996.2,1
20170701|2017-01-12 04:30,12,994.1,994.1,994.1,994.1,1
20170701|2017-01-12 06:30,12,995.3,995.3,995.3,995.3,1
20170701|2017-01-12 07:00,12,991.7,992.7,991.7,992.7,3
20170701|2017-01-12 07:30,12,990.4,992.3,990.4,991.5,5
20170701|2017-01-12 08:00,12,990.2,990.2,990.2,990.2,1
20170701|2017-01-12 08:30,12,992.8,994.2,992.8,993.9,14
20170701|2017-01-12 09:00,12,995.8,996.5,995.8,996.5,3
20170701|2017-01-12 09:30,12,990.7,990.7,983,986.5,9
20170701|2017-01-12 10:00,12,987.3,987.6,987.3,987.4,6
20170701|2017-01-12 10:30,12,986.2,986.3,986.2,986.3,8
20170701|2017-01-12 11:00,12,989.4,989.4,989.4,989.4,1
20170701|2017-01-12 12:30,12,986.9,986.9,986.9,986.9,1
20170701|2017-01-12 13:00,12,987.5,987.5,987.5,987.5,1
20170701|2017-01-12 14:00,12,985.4,985.4,985.4,985.4,1
20170701|2017-01-12 17:30,13,984,984.3,984,984.3,9
20170701|2017-01-12 18:00,13,985,985,985,985,2
20170701|2017-01-12 18:30,13,982,982,981.3,981.7,17
20170701|2017-01-12 19:00,13,980.7,981.3,980.7,981.3,9
20170701|2017-01-12 19:30,13,981.4,981.6,981.4,981.6,5
20170701|2017-01-12 20:00,13,981,981,980.4,980.4,8
20170701|2017-01-12 20:30,13,980,980.3,979.7,980.3,5
20170701|2017-01-12 21:00,13,979,979,979,979,1
20170701|2017-01-12 22:30,13,979.9,980,979.6,979.6,15
20170701|2017-01-12 23:00,13,978,978,978,978,2
20170701|2017-01-12 23:30,13,976.9,976.9,976.6,976.8,5
20170701|2017-01-13 01:00,13,978.6,978.6,978.6,978.6,7
20170701|2017-01-13 01:30,13,980.9,980.9,980.7,980.7,5
20170701|2017-01-13 02:00,13,980.9,980.9,980.8,980.8,2
20170701|2017-01-13 07:00,13,987.7,987.7,984.4,984.5,9
20170701|2017-01-13 08:00,13,978.8,978.8,974.5,974.5,7
20170701|2017-01-13 08:30,13,973.3,977.5,973,977.5,16
20170701|2017-01-13 09:00,13,977.5,984.2,977.5,984.2,4
20170701|2017-01-13 09:30,13,983.5,986,983.5,986,3
20170701|2017-01-13 10:00,13,985.8,985.8,985.2,985.2,3
20170701|2017-01-13 10:30,13,986.4,987.7,986.3,987.7,3
20170701|2017-01-13 11:00,13,986.4,986.4,986.4,986.4,1
20170701|2017-01-13 12:00,13,988.7,991.5,988.7,990.6,100
20170701|2017-01-13 14:30,13,993.6,993.6,993.6,993.6,2
20170701|2017-01-15 17:30,17,993.1,994.2,993,994.1,40
20170701|2017-01-15 18:00,17,993.9,995.1,993.4,993.4,43
20170701|2017-01-15 18:30,17,993.4,993.7,992.7,993.4,10
20170701|2017-01-15 19:00,17,992.2,992.2,992.2,992.2,1
20170701|2017-01-15 19:30,17,991.4,992,990.6,990.6,18
20170701|2017-01-15 20:00,17,990.9,990.9,990.9,990.9,2
20170701|2017-01-15 20:30,17,992.6,995.2,992.6,995.2,10
20170701|2017-01-15 21:30,17,991.7,991.7,991.7,991.7,1
20170701|2017-01-15 22:30,17,991.1,991.1,991.1,991.1,1
20170701|2017-01-16 01:00,17,994.3,994.3,994.3,994.3,1
20170701|2017-01-16 01:30,17,993.1,996.6,992.2,995,38
20170701|2017-01-16 04:00,17,993.9,993.9,992.6,993.3,15
20170701|2017-01-16 04:30,17,992.6,993.6,992.6,993.6,21
20170701|2017-01-16 05:00,17,992.4,992.4,992.4,992.4,1
20170701|2017-01-16 07:00,17,995,995.9,995,995,10
20170701|2017-01-16 08:00,17,993,993,993,993,1
20170701|2017-01-16 08:30,17,992.7,992.7,992.7,992.7,1
20170701|2017-01-16 09:30,17,990,990,990,990,1
20170701|2017-01-17 00:00,17,998.8,998.8,998.8,998.8,1
20170701|2017-01-17 02:00,17,996,996,996,996,1
20170701|2017-01-17 02:30,17,995.5,995.5,995.5,995.5,1
20170701|2017-01-17 03:30,17,998.5,1000.2,998.5,999.9,3
20170701|2017-01-17 05:30,17,999.7,1000.1,999.7,1000.1,2
20170701|2017-01-17 06:00,17,995.5,995.5,995.5,995.5,1
20170701|2017-01-17 06:30,17,991.8,991.8,991.8,991.8,1
20170701|2017-01-17 07:30,17,993.7,993.7,992.1,993.4,3
20170701|2017-01-17 08:00,17,996.4,998.4,996.4,997.7,29
20170701|2017-01-17 08:30,17,998.7,998.7,995.7,996.6,7
20170701|2017-01-17 09:00,17,994.6,994.6,994.6,994.6,1
20170701|2017-01-17 09:30,17,995.4,995.4,992.1,992.1,4
20170701|2017-01-17 10:00,17,992.3,992.8,990.6,990.6,9
20170701|2017-01-17 10:30,17,990.9,990.9,987,987,4
20170701|2017-01-17 11:00,17,988.5,989.5,988.5,989.5,2
20170701|2017-01-17 11:30,17,988.3,988.3,988.3,988.3,1
20170701|2017-01-17 12:00,17,987,987,982.7,982.8,9
20170701|2017-01-17 12:30,17,983.4,983.4,983.4,983.4,1
20170701|2017-01-17 13:00,17,982.8,983.3,982.8,983.1,7
20170701|2017-01-17 18:00,18,986.8,986.8,986.2,986.2,4
20170701|2017-01-17 19:00,18,986.6,987,985.3,985.5,6
20170701|2017-01-17 19:30,18,985.6,985.7,985.3,985.7,5
20170701|2017-01-17 20:00,18,985.3,985.3,985.3,985.3,2
20170701|2017-01-17 20:30,18,984.5,984.5,984.5,984.5,1
20170701|2017-01-17 23:00,18,985.3,985.3,983.7,983.7,13
20170701|2017-01-18 00:00,18,982,982,982,982,1
20170701|2017-01-18 01:30,18,980.9,981.4,980.9,981.3,4
20170701|2017-01-18 02:00,18,980.7,980.7,980.7,980.7,1
20170701|2017-01-18 03:00,18,981.9,981.9,981.9,981.9,1
20170701|2017-01-18 03:30,18,982,982,982,982,1
20170701|2017-01-18 04:30,18,980,980,976.3,976.3,8
20170701|2017-01-18 05:30,18,976.2,976.2,976.2,976.2,1
20170701|2017-01-18 06:00,18,976.5,976.5,974.1,974.1,3
20170701|2017-01-18 06:30,18,974.2,974.5,974.2,974.5,2
20170701|2017-01-18 07:00,18,975.7,979.9,975.7,979,6
20170701|2017-01-18 07:30,18,976.9,976.9,976.9,976.9,1
20170701|2017-01-18 08:00,18,976.9,976.9,976.9,976.9,1
20170701|2017-01-18 09:00,18,978.7,980.7,978.7,979.1,4
20170701|2017-01-18 09:30,18,981.3,981.3,980.8,980.8,2
20170701|2017-01-18 10:00,18,976.9,976.9,976,976,2
20170701|2017-01-18 10:30,18,978.3,978.3,978.3,978.3,1
20170701|2017-01-18 11:00,18,978.1,978.2,978.1,978.2,2
20170701|2017-01-18 11:30,18,977.9,977.9,977.9,977.9,1
20170701|2017-01-18 12:00,18,976.1,977.1,975.3,975.8,52
20170701|2017-01-18 12:30,18,975.5,975.6,974.8,974.8,5
20170701|2017-01-18 13:00,18,973,973.1,973,973.1,3
20170701|2017-01-18 14:00,18,970,970,967.9,967.9,8
20170701|2017-01-18 14:30,18,969,969,969,969,1
20170701|2017-01-18 15:30,18,970,970,970,970,1
20170701|2017-01-18 17:30,19,968.7,968.7,968.7,968.7,3
20170701|2017-01-18 18:30,19,969.6,969.6,969.6,969.6,1
20170701|2017-01-18 19:30,19,966.6,966.6,966.6,966.6,1
20170701|2017-01-18 20:30,19,967.9,967.9,967.9,967.9,1
20170701|2017-01-18 21:30,19,968.6,968.6,968.6,968.6,1
20170701|2017-01-19 01:30,19,967.6,967.6,967.6,967.6,2
20170701|2017-01-19 02:00,19,966.8,966.8,966.1,966.3,4
20170701|2017-01-19 03:00,19,972.5,972.5,972.5,972.5,1
20170701|2017-01-19 04:00,19,970.5,970.5,970.5,970.5,1
20170701|2017-01-19 04:30,19,967.7,967.7,967.6,967.6,3
20170701|2017-01-19 07:30,19,967.5,967.7,960.6,964.3,7
20170701|2017-01-19 08:00,19,965,965,961.4,962.4,4
20170701|2017-01-19 08:30,19,962.7,962.7,955.8,956.2,8
20170701|2017-01-19 09:00,19,957.1,957.1,957.1,957.1,1
20170701|2017-01-19 09:30,19,958.6,958.9,956.3,957.1,6
20170701|2017-01-19 10:00,19,959.2,962.5,959.1,962,7
20170701|2017-01-19 10:30,19,961.8,961.8,960.3,960.3,2
20170701|2017-01-19 11:00,19,961,961,961,961,1
20170701|2017-01-19 12:00,19,959.6,963,959.6,963,2
20170701|2017-01-19 17:30,20,964.4,964.5,964.2,964.5,8
20170701|2017-01-19 19:00,20,966.6,966.6,966.1,966.1,4
20170701|2017-01-19 21:00,20,968.6,968.6,968.6,968.6,1
20170701|2017-01-20 00:00,20,966.8,967.3,966.8,967.3,2
20170701|2017-01-20 01:30,20,965.2,965.2,965,965,2
20170701|2017-01-20 02:00,20,965.1,965.1,965.1,965.1,1
20170701|2017-01-20 03:00,20,965,965,965,965,1
20170701|2017-01-20 05:00,20,961.8,961.8,961.8,961.8,1
20170701|2017-01-20 05:30,20,963,963,963,963,1
20170701|2017-01-20 07:30,20,969.2,969.2,969.2,969.2,2
20170701|2017-01-20 08:00,20,972.6,972.6,972.5,972.5,2
20170701|2017-01-20 08:30,20,969.5,969.5,969.5,969.5,1
20170701|2017-01-20 09:00,20,971.4,977.9,971.4,977.7,4
20170701|2017-01-20 09:30,20,980.3,982.2,980.3,982.2,3
20170701|2017-01-20 10:00,20,983,983,978,978,4
20170701|2017-01-20 10:30,20,979.7,981.1,979.7,980.2,3
20170701|2017-01-20 11:00,20,981.3,982.3,978.9,980,6
20170701|2017-01-20 11:30,20,980.6,980.6,979.2,979.2,3
20170701|2017-01-20 12:00,20,980.2,980.2,979,979,3
20170701|2017-01-20 13:00,20,982.7,982.7,982.7,982.7,1
20170701|2017-01-20 13:30,20,986.2,986.2,986.2,986.2,2
20170701|2017-01-20 14:30,20,983.7,983.7,983.7,983.7,1
20170701|2017-01-22 17:30,23,986.8,990.5,986.8,989.6,10
20170701|2017-01-22 18:30,23,987,987,987,987,1
20170701|2017-01-22 19:00,23,989.6,989.6,989.5,989.5,11
20170701|2017-01-22 19:30,23,989.2,990.3,989.2,990.3,7
20170701|2017-01-22 20:00,23,990.7,991.2,990,990,5
20170701|2017-01-22 21:00,23,989,989,988.5,988.5,5
20170701|2017-01-22 21:30,23,987.8,987.8,987.8,987.8,1
20170701|2017-01-22 23:30,23,987.7,987.7,987.7,987.7,1
20170701|2017-01-23 00:00,23,988.8,988.8,988.8,988.8,2
20170701|2017-01-23 01:00,23,989.7,989.7,989.7,989.7,1
20170701|2017-01-23 02:00,23,988.4,988.4,988.4,988.4,1
20170701|2017-01-23 02:30,23,985.7,985.7,985.2,985.6,6
20170701|2017-01-23 03:00,23,985.8,985.8,985.8,985.8,1
20170701|2017-01-23 04:00,23,988.5,988.5,988.5,988.5,1
20170701|2017-01-23 04:30,23,990.8,990.8,990.8,990.8,1
20170701|2017-01-23 05:30,23,988.5,988.5,988.5,988.5,1
20170701|2017-01-23 07:30,23,990.2,990.4,990.1,990.1,5
20170701|2017-01-23 08:00,23,987.3,987.3,987.1,987.1,2
20170701|2017-01-23 08:30,23,984.9,987.2,981.8,985.8,4
20170701|2017-01-23 09:00,23,989.8,989.8,989.8,989.8,1
20170701|2017-01-23 09:30,23,986.8,986.8,985.9,985.9,2
20170701|2017-01-23 10:00,23,984.6,984.6,984.5,984.5,2
20170701|2017-01-23 10:30,23,985.6,985.7,985.6,985.7,2
20170701|2017-01-23 11:00,23,984.2,984.2,981,981,7
20170701|2017-01-23 12:30,23,984.1,984.1,984.1,984.1,1
20170701|2017-01-23 18:00,24,989.1,989.2,989.1,989.2,2
20170701|2017-01-23 19:00,24,988,988,987.8,987.8,7
20170701|2017-01-23 19:30,24,989.2,989.2,989.2,989.2,2
20170701|2017-01-23 20:30,24,991.5,991.5,991.5,991.5,1
20170701|2017-01-23 21:00,24,992.2,992.2,992.2,992.2,1
20170701|2017-01-23 23:30,24,989.4,989.4,989.4,989.4,1
20170701|2017-01-24 00:00,24,987.4,987.4,987.4,987.4,2
20170701|2017-01-24 01:30,24,987.2,987.2,987.2,987.2,1
20170701|2017-01-24 08:00,24,994.5,997.4,994.5,997,6
20170701|2017-01-24 08:30,24,998.8,1001.4,998.8,1000.4,6
20170701|2017-01-24 09:00,24,998,998,997.5,997.5,2
20170701|2017-01-24 09:30,24,998,1000.2,997.5,1000.2,5
20170701|2017-01-24 10:00,24,1000.4,1001.6,999,1001.1,5
20170701|2017-01-24 10:30,24,1006,1007.1,1005.8,1005.8,6
20170701|2017-01-24 11:00,24,1008.2,1008.2,1008.2,1008.2,1
20170701|2017-01-24 11:30,24,1010.9,1011.4,1010.8,1011,10
20170701|2017-01-24 12:00,24,1010,1011.2,1008,1008,7
20170701|2017-01-24 12:30,24,1006.6,1006.6,1006.6,1006.6,1
20170701|2017-01-24 14:00,24,1003.4,1003.4,1003.4,1003.4,1
20170701|2017-01-24 14:30,24,1002.5,1002.5,1002.5,1002.5,1
20170701|2017-01-24 17:30,25,1001.2,1001.3,1001.2,1001.3,3
20170701|2017-01-24 18:00,25,1000.8,1001,1000,1000.5,8
20170701|2017-01-24 18:30,25,1000.6,1001.2,1000.4,1000.8,11
20170701|2017-01-24 20:00,25,1002.3,1002.3,1002.3,1002.3,1
20170701|2017-01-24 20:30,25,1001.8,1001.8,1001.4,1001.8,3
20170701|2017-01-24 23:00,25,1000.8,1000.8,1000.4,1000.4,4
20170701|2017-01-24 23:30,25,1000.3,1000.3,1000.3,1000.3,2
20170701|2017-01-25 00:00,25,998,998,996,996,7
20170701|2017-01-25 00:30,25,997.9,997.9,997.9,997.9,1
20170701|2017-01-25 01:00,25,998,998,998,998,6
20170701|2017-01-25 01:30,25,999,999.6,999,999.6,3
20170701|2017-01-25 04:30,25,998.6,998.6,998.6,998.6,1
20170701|2017-01-25 06:00,25,1004.5,1004.5,1004.5,1004.5,1
20170701|2017-01-25 08:00,25,1001.7,1001.7,981,983.2,26
20170701|2017-01-25 08:30,25,981.7,987.5,981.7,987.5,3
20170701|2017-01-25 09:00,25,989.4,989.4,986.8,989.1,12
20170701|2017-01-25 09:30,25,988.9,989.1,986.5,986.5,12
20170701|2017-01-25 10:00,25,987.1,989.5,987.1,989.5,2
20170701|2017-01-25 10:30,25,993.1,993.1,991.6,991.6,2
20170701|2017-01-25 11:00,25,989.5,989.5,989.5,989.5,1
20170701|2017-01-25 12:00,25,985.1,985.9,984.7,985,32
20170701|2017-01-25 17:00,26,982.5,986.5,982.5,986.5,7
20170701|2017-01-25 17:30,26,991.5,991.7,991.1,991.1,20
20170701|2017-01-25 18:00,26,993.4,993.4,993.4,993.4,1
20170701|2017-01-25 18:30,26,992.6,992.6,992.6,992.6,1
20170701|2017-01-25 19:00,26,992.3,992.3,992,992,2
20170701|2017-01-25 19:30,26,992.3,992.3,991.9,991.9,3
20170701|2017-01-25 20:30,26,989,989,989,989,1
20170701|2017-01-25 23:30,26,990,990,989.8,989.8,3
20170701|2017-01-26 00:00,26,990.3,990.3,989.9,989.9,4
20170701|2017-01-26 01:00,26,988,988,988,988,1
20170701|2017-01-26 01:30,26,989,989,989,989,1
20170701|2017-01-26 02:00,26,989.7,990,989.7,990,3
20170701|2017-01-26 02:30,26,992.4,992.4,992.4,992.4,1
20170701|2017-01-26 03:30,26,985.1,985.1,985.1,985.1,1
20170701|2017-01-26 04:30,26,985,985,985,985,5
20170701|2017-01-26 06:00,26,985.5,985.5,980.8,980.8,4
20170701|2017-01-26 07:00,26,978,978.3,974.6,978,15
20170701|2017-01-26 07:30,26,980.8,981.3,979,979,26
20170701|2017-01-26 08:00,26,979.7,979.7,979.2,979.2,3
20170701|2017-01-26 08:30,26,978.8,984.3,978.8,984.3,12
20170701|2017-01-26 09:00,26,982,984.1,982,983.7,11
20170701|2017-01-26 09:30,26,983.5,983.5,981.2,982.6,8
20170701|2017-01-26 10:00,26,982.2,985.5,982.2,985.5,3
20170701|2017-01-26 13:00,26,984.8,984.8,984.8,984.8,1
20170701|2017-01-26 15:00,26,982.1,982.1,982.1,982.1,1
20170701|2017-01-26 21:00,27,977.3,977.3,977.3,977.3,1
20170701|2017-01-27 01:00,27,975.1,975.1,975.1,975.1,1
20170701|2017-01-27 05:00,27,978.9,978.9,978.9,978.9,1
20170701|2017-01-27 05:30,27,981,981,980.4,980.4,5
20170701|2017-01-27 07:00,27,978.4,978.4,976.3,977.9,24
20170701|2017-01-27 07:30,27,980.4,980.4,968,972.2,14
20170701|2017-01-27 08:00,27,977.5,977.5,977.5,977.5,1
20170701|2017-01-27 09:30,27,978.8,978.8,978.8,978.8,1
20170701|2017-01-27 10:00,27,983.5,983.5,981.6,983.1,3
20170701|2017-01-27 12:00,27,984.7,984.7,984.7,984.7,1
20170701|2017-01-27 13:00,27,988.2,988.2,988.2,988.2,1
20170701|2017-01-27 14:00,27,991.3,991.3,991.3,991.3,2
20170701|2017-01-27 15:30,27,990.9,990.9,990.9,990.9,1
20170701|2017-01-29 17:00,30,994,995,994,995,3
20170701|2017-01-29 17:30,30,994.1,994.1,994.1,994.1,1
20170701|2017-01-29 18:00,30,991.6,991.6,991.5,991.5,2
20170701|2017-01-29 19:00,30,989.8,989.8,989.7,989.7,4
20170701|2017-01-29 19:30,30,991.3,991.3,991.3,991.3,1
20170701|2017-01-29 21:00,30,992.5,992.5,992.5,992.5,1
20170701|2017-01-29 21:30,30,990.2,990.2,990.2,990.2,1
20170701|2017-01-30 01:30,30,988.5,988.5,988.5,988.5,1
20170701|2017-01-30 02:00,30,986.3,986.3,985.7,985.7,11
20170701|2017-01-30 05:00,30,986.9,986.9,986.9,986.9,2
20170701|2017-01-30 07:00,30,986.8,986.8,985.6,986.4,6
20170701|2017-01-30 07:30,30,986.9,986.9,986.9,986.9,1
20170701|2017-01-30 08:00,30,987.1,987.1,982.6,982.6,6
20170701|2017-01-30 08:30,30,985.3,986.1,985.3,986.1,2
20170701|2017-01-30 09:00,30,984.6,988.1,984.6,987.9,5
20170701|2017-01-30 09:30,30,985.3,986.9,984.8,986.9,5
20170701|2017-01-30 10:00,30,984.2,985.4,983.2,984.3,5
20170701|2017-01-30 11:00,30,988.3,990,988.3,990,3
20170701|2017-01-30 11:30,30,991.9,994,991.9,994,3
20170701|2017-01-30 12:00,30,996.9,997.3,995.5,995.5,5
20170701|2017-01-30 14:00,30,994.2,994.2,994.2,994.2,1
20170701|2017-01-30 14:30,30,996.2,996.2,996.2,996.2,1
20170701|2017-01-30 19:00,31,999.2,999.2,998.8,999.2,13
20170701|2017-01-30 21:00,31,997.8,997.8,997.8,997.8,4
20170701|2017-01-31 01:30,31,999.4,999.4,998.9,998.9,3
20170701|2017-01-31 02:00,31,999.3,999.3,999.3,999.3,1
20170701|2017-01-31 02:30,31,995.6,995.6,994.7,994.7,4
20170701|2017-01-31 04:00,31,995.8,995.8,995.7,995.7,8
20170701|2017-01-31 04:30,31,995.7,995.7,995.7,995.7,10
20170701|2017-01-31 07:30,31,999.7,999.7,999.7,999.7,1
20170701|2017-01-31 09:00,31,1002.3,1004.1,999.9,999.9,6
20170701|2017-01-31 09:30,31,1000.1,1001.7,1000.1,1000.6,22
20170701|2017-01-31 10:00,31,999.4,1002.2,997.1,1002.2,13
20170701|2017-01-31 10:30,31,1000.2,1000.2,999,999.4,10
20170701|2017-01-31 11:00,31,999.3,999.3,995.2,995.4,14
20170701|2017-01-31 11:30,31,997.2,997.2,997.2,997.2,1
20170701|2017-01-31 12:00,31,997.9,1001,997.3,1001,3
20170701|2017-01-31 13:30,31,1002,1002,1002,1002,1
20170701|2017-01-31 14:00,31,1000.7,1000.7,1000.7,1000.7,1
20170701|2017-01-31 14:30,31,1000.3,1000.3,1000.3,1000.3,1
20170701|2017-01-31 15:00,31,1000.8,1000.8,1000.8,1000.8,3
20170701|2017-01-31 19:30,1,1002.9,1002.9,1002.6,1002.8,5
20170701|2017-02-01 01:30,1,1000.4,1000.4,1000.3,1000.4,3
20170701|2017-02-01 06:30,1,1001.3,1001.3,1001.3,1001.3,1
20170701|2017-02-01 07:30,1,1002.5,1002.5,1002.5,1002.5,1
20170701|2017-02-01 08:00,1,1001.5,1002,1001.5,1002,2
20170701|2017-02-01 08:30,1,1003,1005.1,1003,1005.1,3
20170701|2017-02-01 09:00,1,1000.4,1000.4,1000.4,1000.4,1
20170701|2017-02-01 10:00,1,1001,1001,1001,1001,1
20170701|2017-02-01 12:00,1,1002.5,1002.5,1002.5,1002.5,9
20170701|2017-02-01 13:00,1,1004.2,1004.2,1004,1004,2
20170701|2017-02-01 13:30,1,1005.7,1005.7,1005.7,1005.7,1
20170701|2017-02-01 14:30,1,1005,1005,1005,1005,1
20170701|2017-02-01 18:00,2,1007.1,1008.2,1007,1008.2,4
20170701|2017-02-01 19:30,2,1010.4,1010.4,1010.4,1010.4,3
20170701|2017-02-01 20:00,2,1009.8,1009.9,1009.8,1009.9,3
20170701|2017-02-01 21:30,2,1009.6,1009.6,1009.5,1009.5,2
20170701|2017-02-01 23:00,2,1011,1011,1011,1011,1
20170701|2017-02-01 23:30,2,1011.6,1011.6,1011.6,1011.6,1
20170701|2017-02-02 00:00,2,1011.7,1011.8,1011.7,1011.8,5
20170701|2017-02-02 00:30,2,1009.2,1010.7,1009.2,1010.7,4
20170701|2017-02-02 02:00,2,1011.7,1011.7,1011.7,1011.7,1
20170701|2017-02-02 04:00,2,1013.3,1013.8,1013.3,1013.8,3
20170701|2017-02-02 05:00,2,1013.8,1013.8,1013.8,1013.8,1
20170701|2017-02-02 06:00,2,1014,1014,1014,1014,2
20170701|2017-02-02 07:00,2,1016.2,1016.6,1015.6,1015.7,7
20170701|2017-02-02 07:30,2,1017,1017.3,1016.7,1017.2,5
20170701|2017-02-02 08:00,2,1012.7,1012.7,1010,1010.1,11
20170701|2017-02-02 08:30,2,1013,1013,1006.3,1006.3,2
20170701|2017-02-02 09:00,2,1008.6,1008.6,1008.5,1008.5,2
20170701|2017-02-02 09:30,2,1007.1,1007.1,1007.1,1007.1,1
20170701|2017-02-02 10:00,2,1007.4,1007.4,1006.1,1006.5,3
20170701|2017-02-02 11:30,2,1003,1003,1003,1003,2
20170701|2017-02-02 12:00,2,1003.1,1003.1,1003.1,1003.1,1
20170701|2017-02-02 12:30,2,1003.3,1003.3,1003.3,1003.3,1
20170701|2017-02-02 18:00,3,1001.4,1001.8,1001.4,1001.8,2
20170701|2017-02-02 19:00,3,1000.6,1001.4,1000.6,1001,12
20170701|2017-02-02 21:00,3,1001,1001.5,1000.4,1000.4,17
20170701|2017-02-02 21:30,3,1000.1,1000.1,996.6,997.7,45
20170701|2017-02-02 23:00,3,999,999,999,999,1
20170701|2017-02-03 03:00,3,1000.9,1000.9,1000.8,1000.8,2
20170701|2017-02-03 05:30,3,997.4,997.4,996.3,996.3,4
20170701|2017-02-03 06:00,3,995.3,996,993,993.3,18
20170701|2017-02-03 06:30,3,993.3,993.3,993.3,993.3,3
20170701|2017-02-03 07:30,3,994.3,998.6,994.3,998.6,3
20170701|2017-02-03 08:00,3,1001.5,1001.8,1000.8,1000.8,15
20170701|2017-02-03 08:30,3,999.6,999.6,999.6,999.6,5
20170701|2017-02-03 09:00,3,1003.5,1005,1003.5,1003.5,4
20170701|2017-02-03 09:30,3,1007,1007,1006.8,1006.9,4
20170701|2017-02-03 10:00,3,1007.4,1007.4,1005.9,1007.1,7
20170701|2017-02-03 10:30,3,1005.4,1007,1005.4,1007,32
20170701|2017-02-03 11:00,3,1007.6,1010.2,1007.6,1010.1,29
20170701|2017-02-03 11:30,3,1010.4,1010.4,1010.3,1010.4,12
20170701|2017-02-03 12:00,3,1008.9,1009,1008.9,1009,2
20170701|2017-02-03 12:30,3,1006.4,1008.2,1006.4,1008.2,13
20170701|2017-02-05 19:00,6,1012.5,1012.5,1012.5,1012.5,1
20170701|2017-02-05 19:30,6,1013.9,1013.9,1013,1013.6,4
20170701|2017-02-05 20:00,6,1012.9,1012.9,1012.9,1012.9,1
20170701|2017-02-05 22:30,6,1012.7,1012.7,1012.7,1012.7,1
20170701|2017-02-06 01:00,6,1012.4,1012.4,1012.4,1012.4,24
20170701|2017-02-06 01:30,6,1012.9,1012.9,1012.9,1012.9,1
20170701|2017-02-06 02:30,6,1013.3,1013.3,1013.3,1013.3,3
20170701|2017-02-06 05:00,6,1016.3,1016.3,1016.2,1016.2,5
20170701|2017-02-06 05:30,6,1016.1,1016.2,1016.1,1016.2,5
20170701|2017-02-06 06:00,6,1017,1018.5,1017,1018.5,4
20170701|2017-02-06 06:30,6,1018.1,1018.1,1018.1,1018.1,1
20170701|2017-02-06 07:00,6,1019.4,1019.4,1019.4,1019.4,1
20170701|2017-02-06 08:00,6,1017.7,1018.2,1017.7,1018.2,2
20170701|2017-02-06 08:30,6,1016.4,1016.6,1016.3,1016.6,13
20170701|2017-02-06 09:00,6,1017.1,1017.1,1014,1014,2
20170701|2017-02-06 09:30,6,1015.8,1015.8,1015.4,1015.4,2
20170701|2017-02-06 10:00,6,1014.7,1016.1,1014.1,1015,8
20170701|2017-02-06 10:30,6,1015.9,1015.9,1015.9,1015.9,1
20170701|2017-02-06 11:00,6,1015.6,1016.4,1015.6,1016.4,2
20170701|2017-02-06 11:30,6,1017.1,1017.1,1017.1,1017.1,1
20170701|2017-02-06 15:00,6,1019.7,1020,1019.7,1020,10
20170701|2017-02-06 17:30,7,1020,1020,1020,1020,2
20170701|2017-02-06 18:00,7,1020.6,1020.6,1020.6,1020.6,2
20170701|2017-02-06 19:00,7,1018.3,1018.3,1016.3,1016.4,3
20170701|2017-02-06 22:00,7,1017.8,1018,1017.8,1018,10
20170701|2017-02-06 23:00,7,1017.3,1017.3,1017.3,1017.3,1
20170701|2017-02-07 01:00,7,1015.5,1015.5,1015.5,1015.5,1
20170701|2017-02-07 02:00,7,1011.8,1012.2,1011.8,1012.2,3
20170701|2017-02-07 03:00,7,1014.2,1014.2,1014.2,1014.2,2
20170701|2017-02-07 04:00,7,1013.3,1014.2,1013.1,1014,13
20170701|2017-02-07 05:00,7,1012.4,1012.4,1012.3,1012.3,4
20170701|2017-02-07 06:00,7,1015.8,1015.8,1015.8,1015.8,1
20170701|2017-02-07 07:00,7,1016.2,1016.2,1016.2,1016.2,2
20170701|2017-02-07 08:00,7,1014.3,1014.5,1012.4,1014,13
20170701|2017-02-07 08:30,7,1014.1,1014.1,1013.7,1013.7,6
20170701|2017-02-07 09:00,7,1014.5,1014.5,1014.5,1014.5,1
20170701|2017-02-07 09:30,7,1014.6,1014.6,1014.6,1014.6,1
20170701|2017-02-07 10:00,7,1016,1016,1014.6,1014.6,3
20170701|2017-02-07 10:30,7,1015.2,1015.4,1014.4,1015,4
20170701|2017-02-07 11:00,7,1018.1,1018.1,1016.7,1016.7,2
20170701|2017-02-07 11:30,7,1017.7,1017.7,1017.1,1017.1,4
20170701|2017-02-07 13:00,7,1012.7,1012.7,1012.3,1012.3,5
20170701|2017-02-07 14:00,7,1012.4,1012.6,1012.4,1012.6,4
20170701|2017-02-07 17:30,8,1011.8,1011.9,1011.8,1011.9,3
20170701|2017-02-07 18:00,8,1011.3,1011.3,1010.5,1010.5,5
20170701|2017-02-07 19:00,8,1010,1010.4,1009.9,1010.4,5
20170701|2017-02-07 19:30,8,1013.1,1014.8,1013.1,1014.8,6
20170701|2017-02-07 20:30,8,1014.9,1015.1,1014.9,1015.1,10
20170701|2017-02-07 21:00,8,1015.5,1015.5,1015.5,1015.5,11
20170701|2017-02-07 21:30,8,1015.4,1015.4,1015.4,1015.4,1
20170701|2017-02-07 22:00,8,1016.1,1016.1,1016.1,1016.1,2
20170701|2017-02-07 23:30,8,1013.3,1013.3,1013.3,1013.3,1
20170701|2017-02-08 02:30,8,1017.1,1018.5,1017.1,1018.3,3
20170701|2017-02-08 03:00,8,1019.9,1020,1019.9,1020,2
20170701|2017-02-08 03:30,8,1019,1019,1019,1019,1
20170701|2017-02-08 04:00,8,1018.2,1018.2,1018.1,1018.1,3
20170701|2017-02-08 05:30,8,1020.6,1021.5,1020.5,1021.1,16
20170701|2017-02-08 06:00,8,1022.1,1022.1,1022.1,1022.1,1
20170701|2017-02-08 06:30,8,1021.5,1022.3,1021.4,1022.3,14
20170701|2017-02-08 07:00,8,1021.8,1021.8,1021.8,1021.8,1
20170701|2017-02-08 07:30,8,1024.5,1024.5,1024.4,1024.4,4
20170701|2017-02-08 08:00,8,1022.5,1023,1022.5,1023,2
20170701|2017-02-08 08:30,8,1024.2,1025,1024,1024,10
20170701|2017-02-08 09:00,8,1021.1,1021.1,1020.2,1020.2,2
20170701|2017-02-08 09:30,8,1020.1,1022.4,1019.5,1022.4,17
20170701|2017-02-08 10:30,8,1024,1024.5,1024,1024.5,2
20170701|2017-02-08 11:00,8,1024.4,1024.4,1024.4,1024.4,1
20170701|2017-02-08 11:30,8,1025.1,1025.2,1024,1024.2,4
20170701|2017-02-08 12:00,8,1023.6,1023.6,1023.6,1023.6,1
20170701|2017-02-08 13:00,8,1021.1,1022.9,1021.1,1022.8,3
20170701|2017-02-08 17:30,9,1022.3,1022.3,1022.3,1022.3,2
20170701|2017-02-08 18:00,9,1022.2,1022.3,1021.8,1021.9,4
20170701|2017-02-08 18:30,9,1020.3,1021,1020.3,1021,6
20170701|2017-02-08 19:00,9,1021.2,1021.2,1020.2,1020.3,8
20170701|2017-02-08 19:30,9,1020.5,1021,1020.5,1021,8
20170701|2017-02-08 20:00,9,1021.4,1021.4,1021.4,1021.4,1
20170701|2017-02-08 21:30,9,1024.5,1024.5,1023.8,1024.3,16
20170701|2017-02-08 22:00,9,1023.5,1023.5,1023.5,1023.5,1
20170701|2017-02-08 23:30,9,1023.2,1023.4,1023.2,1023.4,2
20170701|2017-02-09 00:00,9,1023.1,1023.4,1023.1,1023.4,6
20170701|2017-02-09 01:00,9,1021.9,1022,1021.9,1022,2
20170701|2017-02-09 02:30,9,1027.7,1027.7,1027.7,1027.7,5
20170701|2017-02-09 04:30,9,1028.3,1028.3,1028.1,1028.1,4
20170701|2017-02-09 05:30,9,1025.4,1025.4,1025.4,1025.4,2
20170701|2017-02-09 08:00,9,1027.4,1032.3,1027.4,1032.3,14
20170701|2017-02-09 09:00,9,1028.5,1028.5,1026.2,1026.2,3
20170701|2017-02-09 09:30,9,1024.6,1025.2,1024.6,1025,6
20170701|2017-02-09 10:00,9,1027.5,1027.8,1027.5,1027.8,2
20170701|2017-02-09 11:00,9,1026.5,1026.5,1026.5,1026.5,1
20170701|2017-02-09 12:00,9,1024.7,1024.7,1024.7,1024.7,1
20170701|2017-02-09 13:30,9,1023.3,1024.1,1023.3,1024.1,11
20170701|2017-02-09 14:00,9,1022.1,1023.5,1022.1,1023.5,10
20170701|2017-02-09 14:30,9,1023.5,1023.7,1023.5,1023.7,5
20170701|2017-02-09 15:00,9,1022.8,1022.8,1022.8,1022.8,1
20170701|2017-02-09 15:30,9,1022.4,1022.6,1022.4,1022.6,5
20170701|2017-02-09 17:30,10,1020,1021,1019.4,1019.7,22
20170701|2017-02-09 18:00,10,1019.1,1019.3,1013,1013,41
20170701|2017-02-09 18:30,10,1015,1015.1,1015,1015.1,2
20170701|2017-02-09 19:00,10,1015.3,1016.3,1011.7,1011.7,33
20170701|2017-02-09 19:30,10,1013.2,1013.2,1013.1,1013.1,3
20170701|2017-02-09 20:00,10,1012.9,1012.9,1012.8,1012.8,2
20170701|2017-02-09 22:00,10,1008,1008,1005.4,1005.8,10
20170701|2017-02-09 23:00,10,1007.3,1007.5,1007.3,1007.5,5
20170701|2017-02-09 23:30,10,1006.8,1006.8,1006.7,1006.7,2
20170701|2017-02-10 00:30,10,1007.7,1007.7,1007.7,1007.7,1
20170701|2017-02-10 01:00,10,1008.2,1008.5,1007,1007,3
20170701|2017-02-10 01:30,10,1004.6,1006.8,1004.6,1006.8,11
20170701|2017-02-10 02:00,10,1005.9,1005.9,1005.9,1005.9,2
20170701|2017-02-10 02:30,10,1007.3,1008,1007.3,1008,6
20170701|2017-02-10 03:00,10,1009.7,1010.2,1009.1,1009.1,3
20170701|2017-02-10 04:30,10,1011.8,1011.8,1011.8,1011.8,1
20170701|2017-02-10 06:00,10,1009,1009,1008.1,1009,6
20170701|2017-02-10 06:30,10,1008,1008.6,1006.3,1007.2,9
20170701|2017-02-10 07:00,10,1006.4,1008.5,1005.5,1005.5,4
20170701|2017-02-10 07:30,10,1003,1003,997,999.2,18
20170701|2017-02-10 08:00,10,1000.5,1000.5,997.6,998.8,7
20170701|2017-02-10 08:30,10,1004.1,1005,1003.9,1005,3
20170701|2017-02-10 09:00,10,1004,1006,1004,1006,5
20170701|2017-02-10 09:30,10,1007.8,1007.8,1005.5,1007,7
20170701|2017-02-10 10:00,10,1005.7,1011,1005.7,1011,5
20170701|2017-02-10 10:30,10,1013.3,1014.2,1012.9,1014.2,3
20170701|2017-02-10 11:30,10,1015.1,1015.1,1015,1015,3
20170701|2017-02-10 12:00,10,1015.8,1016.4,1013.3,1016,29
20170701|2017-02-10 13:30,10,1013.2,1013.2,1013.2,1013.2,2
20170701|2017-02-10 15:00,10,1018,1018,1018,1018,1
20170701|2017-02-12 17:00,13,1013.3,1013.3,1013.3,1013.3,1
20170701|2017-02-12 17:30,13,1013.8,1014.7,1013.8,1014.4,17
20170701|2017-02-12 18:00,13,1013,1013.2,1013,1013.2,4
20170701|2017-02-12 18:30,13,1012.9,1012.9,1012.9,1012.9,1
20170701|2017-02-12 19:00,13,1013.8,1013.8,1013.7,1013.7,6
20170701|2017-02-12 19:30,13,1013.9,1014.8,1013.9,1014.8,3
20170701|2017-02-12 20:00,13,1013.6,1014.7,1013.4,1014.7,4
20170701|2017-02-12 20:30,13,1016.3,1016.3,1014.6,1014.6,2
20170701|2017-02-12 21:00,13,1015.2,1015.2,1015.2,1015.2,1
20170701|2017-02-12 21:30,13,1013.1,1013.1,1012.6,1012.6,2
20170701|2017-02-13 00:30,13,1014.1,1014.1,1014.1,1014.1,1
20170701|2017-02-13 01:30,13,1015.1,1016.8,1015.1,1016.3,3
20170701|2017-02-13 03:30,13,1013.6,1013.6,1013.1,1013.1,2
20170701|2017-02-13 05:00,13,1014.6,1014.7,1014.6,1014.6,4
20170701|2017-02-13 07:00,13,1012.1,1012.1,1008.2,1008.2,4
20170701|2017-02-13 07:30,13,1006.5,1006.5,1006.1,1006.1,2
20170701|2017-02-13 08:00,13,1005.2,1005.8,1004.3,1004.3,8
20170701|2017-02-13 08:30,13,1003,1003,1000.1,1000.1,38
20170701|2017-02-13 09:00,13,1000.4,1002.1,1000.4,1002,10
20170701|2017-02-13 09:30,13,1002.2,1005.2,1001.5,1005.2,3
20170701|2017-02-13 10:00,13,1005.7,1005.7,1004.5,1004.5,3
20170701|2017-02-13 11:30,13,1005.6,1005.6,1004.6,1004.6,6
20170701|2017-02-13 12:00,13,1005.3,1005.3,1003.2,1003.5,28
20170701|2017-02-13 12:30,13,1006,1006,1006,1006,5
20170701|2017-02-13 18:00,14,1004,1004.3,1004,1004.3,8
20170701|2017-02-13 18:30,14,1004.6,1005.3,1003.2,1003.8,15
20170701|2017-02-13 20:30,14,1002.6,1002.6,1002.5,1002.5,8
20170701|2017-02-13 23:30,14,1007,1007,1007,1007,2
20170701|2017-02-14 01:00,14,1007,1007,1007,1007,1
20170701|2017-02-14 01:30,14,1006.5,1006.8,1006,1006,12
20170701|2017-02-14 06:30,14,1010.4,1010.4,1010.4,1010.4,20
20170701|2017-02-14 07:00,14,1013.3,1013.3,1013.3,1013.3,1
20170701|2017-02-14 08:30,14,1011.6,1011.6,1011.6,1011.6,1
20170701|2017-02-14 09:00,14,1007.4,1007.4,1007.4,1007.4,1
20170701|2017-02-14 09:30,14,1007.5,1007.5,1003,1004.1,6
20170701|2017-02-14 10:00,14,1003.3,1006.4,1003.3,1006.4,5
20170701|2017-02-14 10:30,14,1005.7,1005.7,1005.7,1005.7,2
20170701|2017-02-14 11:00,14,1003.8,1003.8,1003.8,1003.8,1
20170701|2017-02-14 11:30,14,1004.3,1004.3,1004.3,1004.3,1
20170701|2017-02-14 13:00,14,1006.9,1009.1,1006.9,1009.1,14
20170701|2017-02-14 17:30,15,1007.1,1007.1,1007.1,1007.1,1
20170701|2017-02-14 18:00,15,1007.1,1007.1,1006.9,1006.9,2
20170701|2017-02-14 18:30,15,1004.5,1005.2,1004.5,1005.1,12
20170701|2017-02-14 19:00,15,1004.6,1004.6,1004.6,1004.6,1
20170701|2017-02-14 19:30,15,1005.9,1005.9,1005.9,1005.9,1
20170701|2017-02-15 01:30,15,1004.8,1004.8,1004.8,1004.8,2
20170701|2017-02-15 02:30,15,1005.3,1006,1005.3,1006,2
20170701|2017-02-15 03:00,15,1005.8,1005.8,1005.8,1005.8,1
20170701|2017-02-15 06:00,15,1005.5,1005.5,1005.5,1005.5,3
20170701|2017-02-15 07:00,15,1002.2,1002.2,1002.1,1002.1,2
20170701|2017-02-15 07:30,15,998,998,995,997.6,13
20170701|2017-02-15 08:00,15,998.9,1000.1,998.9,999.2,4
20170701|2017-02-15 09:00,15,1006.1,1006.4,1005,1005,10
20170701|2017-02-15 09:30,15,1005.4,1005.4,1003.5,1004.5,6
20170701|2017-02-15 10:00,15,1005,1010.2,1005,1010.2,12
20170701|2017-02-15 10:30,15,1012.2,1013.8,1012.2,1013.6,6
20170701|2017-02-15 11:00,15,1012.4,1013.8,1012,1013.8,7
20170701|2017-02-15 11:30,15,1011.9,1011.9,1011.9,1011.9,1
20170701|2017-02-15 12:00,15,1013.2,1013.6,1013.2,1013.6,3
20170701|2017-02-15 14:00,15,1014.4,1014.4,1014.4,1014.4,2
20170701|2017-02-15 17:00,16,1017.6,1017.6,1017.6,1017.6,1
20170701|2017-02-15 17:30,16,1015.6,1015.6,1015.6,1015.6,7
20170701|2017-02-15 18:30,16,1017.4,1017.6,1016.4,1017.3,30
20170701|2017-02-15 19:00,16,1019.2,1019.2,1018,1018,3
20170701|2017-02-15 19:30,16,1019.1,1019.3,1018.6,1019.3,13
20170701|2017-02-15 20:30,16,1019,1019,1019,1019,1
20170701|2017-02-15 21:00,16,1019.1,1019.5,1019.1,1019.5,3
20170701|2017-02-15 23:30,16,1019.4,1019.4,1019.3,1019.3,12
20170701|2017-02-16 00:30,16,1017,1017,1016.2,1016.2,3
20170701|2017-02-16 01:30,16,1017.5,1017.5,1017.5,1017.5,1
20170701|2017-02-16 02:00,16,1017.9,1018.3,1017.4,1018,13
20170701|2017-02-16 02:30,16,1020.7,1020.8,1020.7,1020.8,5
20170701|2017-02-16 03:00,16,1020.8,1023.4,1020.8,1021.7,20
20170701|2017-02-16 03:30,16,1021,1021,1020,1020,4
20170701|2017-02-16 04:30,16,1019,1019,1019,1019,2
20170701|2017-02-16 07:00,16,1022,1023,1022,1023,3
20170701|2017-02-16 07:30,16,1019.5,1024.7,1019.5,1024.7,4
20170701|2017-02-16 08:30,16,1022.7,1024.1,1022.6,1024.1,8
20170701|2017-02-16 09:00,16,1023.6,1023.6,1021,1021,12
20170701|2017-02-16 09:30,16,1020.7,1022.8,1020.4,1022.8,6
20170701|2017-02-16 10:00,16,1022.9,1022.9,1021.1,1021.1,2
20170701|2017-02-16 10:30,16,1021.3,1021.3,1020.1,1020.1,4
20170701|2017-02-16 11:30,16,1018.9,1019.5,1018.9,1019.5,4
20170701|2017-02-16 12:00,16,1019.2,1019.2,1019.2,1019.2,2
20170701|2017-02-16 13:00,16,1020.7,1020.7,1020.7,1020.7,2
20170701|2017-02-16 15:00,16,1019.4,1019.6,1019.4,1019.6,11
20170701|2017-02-16 17:30,17,1019.4,1019.4,1018.6,1018.6,2
20170701|2017-02-16 18:00,17,1018,1018,1018,1018,1
20170701|2017-02-16 22:30,17,1018.9,1018.9,1018.9,1018.9,2
20170701|2017-02-16 23:30,17,1018.9,1018.9,1018.9,1018.9,1
20170701|2017-02-17 02:30,17,1019.1,1019.1,1019.1,1019.1,1
20170701|2017-02-17 03:00,17,1019.3,1019.3,1019.3,1019.3,1
20170701|2017-02-17 04:30,17,1021.3,1021.3,1021.3,1021.3,1
20170701|2017-02-17 05:30,17,1021.1,1022.7,1020.8,1022.7,15
20170701|2017-02-17 06:00,17,1022,1022.4,1021.3,1022.4,9
20170701|2017-02-17 07:00,17,1019.1,1019.3,1017.5,1018.2,4
20170701|2017-02-17 07:30,17,1019.5,1019.9,1019.3,1019.3,5
20170701|2017-02-17 08:00,17,1017,1017,1015,1015,3
20170701|2017-02-17 08:30,17,1014.4,1016.6,1014.4,1016.6,2
20170701|2017-02-17 09:00,17,1014.5,1014.5,1008,1008,14
20170701|2017-02-17 09:30,17,1009.4,1010.9,1009.4,1010.9,5
20170701|2017-02-17 10:00,17,1009.2,1009.2,1007.7,1009.2,3
20170701|2017-02-17 10:30,17,1008.8,1009.1,1008.8,1009.1,2
20170701|2017-02-17 11:30,17,1009.4,1009.4,1009.4,1009.4,3
20170701|2017-02-17 13:30,17,1011.5,1011.5,1011.2,1011.2,2
20170701|2017-02-17 14:30,17,1011.1,1011.1,1011.1,1011.1,1
20170701|2017-02-19 17:00,21,1008.9,1008.9,1008.9,1008.9,2
20170701|2017-02-19 18:30,21,1007.5,1007.5,1007.5,1007.5,1
20170701|2017-02-19 20:30,21,1006.4,1006.6,1006.4,1006.6,8
20170701|2017-02-19 22:30,21,1008.1,1008.1,1008.1,1008.1,1
20170701|2017-02-19 23:00,21,1007.4,1007.4,1007.4,1007.4,1
20170701|2017-02-20 00:30,21,1007.5,1007.5,1007.5,1007.5,1
20170701|2017-02-20 01:00,21,1007.5,1007.5,1007.5,1007.5,3
20170701|2017-02-20 06:00,21,1006.7,1006.7,1006.7,1006.7,1
20170701|2017-02-20 06:30,21,1006.7,1007.5,1006.7,1007.5,2
20170701|2017-02-20 07:00,21,1010.4,1010.4,1010.4,1010.4,5
20170701|2017-02-20 08:00,21,1008.1,1008.1,1008.1,1008.1,1
20170701|2017-02-20 11:00,21,1011.3,1011.3,1011.3,1011.3,1
20170701|2017-02-20 18:30,21,1008.2,1008.2,1008.2,1008.2,3
20170701|2017-02-20 21:30,21,1006.3,1006.3,1005.8,1005.8,7
20170701|2017-02-20 23:00,21,1006.9,1006.9,1006.6,1006.6,50
20170701|2017-02-20 23:30,21,1006.6,1006.7,1006.6,1006.7,20
20170701|2017-02-21 00:00,21,1006.6,1007,1006.3,1007,87
20170701|2017-02-21 01:00,21,1006.5,1006.5,1006.1,1006.1,48
20170701|2017-02-21 02:00,21,1006.5,1006.5,1006.5,1006.5,1
20170701|2017-02-21 02:30,21,1004.9,1005,1003.5,1003.5,38
20170701|2017-02-21 03:00,21,1002.8,1002.8,999.6,999.6,5
20170701|2017-02-21 03:30,21,1000.2,1000.2,1000.2,1000.2,1
20170701|2017-02-21 04:00,21,999.9,999.9,999.9,999.9,1
20170701|2017-02-21 04:30,21,999.9,999.9,999.9,999.9,1
20170701|2017-02-21 05:00,21,1000,1000.4,999.9,999.9,7
20170701|2017-02-21 06:30,21,1000.4,1000.4,1000.4,1000.4,2
20170701|2017-02-21 07:00,21,998,998,997.5,997.5,3
20170701|2017-02-21 07:30,21,997.3,997.3,995,995.2,6
20170701|2017-02-21 08:00,21,997.2,997.2,996.3,997,5
20170701|2017-02-21 08:30,21,996.8,1000.6,995.7,1000.6,3
20170701|2017-02-21 09:00,21,1002.2,1002.6,1002.2,1002.6,3
20170701|2017-02-21 09:30,21,1002.2,1003.6,1002.2,1003.3,20
20170701|2017-02-21 10:00,21,1002.4,1004.7,1001.7,1004.7,13
20170701|2017-02-21 10:30,21,1004.9,1006.1,1004.9,1005.5,3
20170701|2017-02-21 11:00,21,1005.2,1005.5,1005,1005.5,3
20170701|2017-02-21 11:30,21,1009.1,1009.1,1009.1,1009.1,4
20170701|2017-02-21 13:30,21,1009.1,1009.3,1008.7,1008.7,9
20170701|2017-02-21 18:30,22,1010.2,1010.9,1010.2,1010.9,7
20170701|2017-02-21 19:00,22,1010.4,1010.4,1010,1010.1,3
20170701|2017-02-21 20:00,22,1010,1010,1010,1010,1
20170701|2017-02-21 20:30,22,1010.5,1010.5,1010.5,1010.5,1
20170701|2017-02-21 22:30,22,1009.4,1009.4,1009.4,1009.4,1
20170701|2017-02-21 23:00,22,1008.3,1008.3,1008.3,1008.3,1
20170701|2017-02-21 23:30,22,1008,1008,1008,1008,1
20170701|2017-02-22 00:00,22,1008.2,1008.2,1007,1007,3
20170701|2017-02-22 01:00,22,1007.5,1007.5,1007.5,1007.5,1
20170701|2017-02-22 02:30,22,1008.4,1008.4,1008.4,1008.4,1
20170701|2017-02-22 03:00,22,1009.2,1009.2,1009.2,1009.2,2
20170701|2017-02-22 05:00,22,1009.1,1009.1,1009.1,1009.1,3
20170701|2017-02-22 07:00,22,1008.1,1011.2,1008.1,1011.2,8
20170701|2017-02-22 07:30,22,1010.1,1010.1,1007,1007,2
20170701|2017-02-22 08:00,22,1005.5,1005.9,1002.7,1004.6,4
20170701|2017-02-22 08:30,22,1004.6,1006.1,1004,1004.9,26
20170701|2017-02-22 09:00,22,1004.5,1004.5,1004.3,1004.3,4
20170701|2017-02-22 09:30,22,1003.6,1006.4,1002,1006.4,4
20170701|2017-02-22 10:00,22,1007.2,1007.2,1005.8,1006,33
20170701|2017-02-22 10:30,22,1006.6,1006.6,1005.5,1005.5,46
20170701|2017-02-22 11:00,22,1005.4,1005.4,1005.2,1005.2,5
20170701|2017-02-22 12:00,22,1006.1,1006.1,1006.1,1006.1,1
20170701|2017-02-22 13:00,22,1006.4,1009.9,1006.4,1009.9,10
20170701|2017-02-22 13:30,22,1009.6,1009.6,1009.6,1009.6,1
20170701|2017-02-22 14:00,22,1010.4,1010.4,1010.4,1010.4,1
20170701|2017-02-22 18:00,23,1007.3,1007.3,1007.3,1007.3,1
20170701|2017-02-22 23:30,23,1005.1,1005.1,1004,1004,3
20170701|2017-02-23 00:00,23,1003.4,1003.4,1003.4,1003.4,2
20170701|2017-02-23 01:00,23,1003,1003,1003,1003,1
20170701|2017-02-23 03:00,23,1003.2,1003.2,1003.2,1003.2,1
20170701|2017-02-23 05:30,23,1004.9,1004.9,1004.9,1004.9,2
20170701|2017-02-23 06:30,23,1007.5,1009.8,1007.5,1009.4,8
20170701|2017-02-23 07:00,23,1009,1017.6,1009,1017.6,13
20170701|2017-02-23 07:30,23,1020.2,1023.4,1020.2,1022.4,14
20170701|2017-02-23 08:00,23,1022,1022,1020,1021,51
20170701|2017-02-23 08:30,23,1021,1021.6,1017.8,1017.8,55
20170701|2017-02-23 09:00,23,1019.2,1019.6,1015,1015,9
20170701|2017-02-23 09:30,23,1014.4,1017.4,1014.1,1017.4,24
20170701|2017-02-23 10:00,23,1014.5,1014.5,1013.6,1013.6,3
20170701|2017-02-23 10:30,23,1012.9,1012.9,1012.9,1012.9,1
20170701|2017-02-23 11:00,23,1015.5,1015.6,1015.5,1015.6,5
20170701|2017-02-23 11:30,23,1016.3,1016.3,1016.3,1016.3,1
20170701|2017-02-23 12:00,23,1015.2,1015.2,1015.2,1015.2,1
20170701|2017-02-23 13:00,23,1015.1,1015.1,1014.6,1014.6,2
20170701|2017-02-23 18:30,24,1015.8,1015.8,1015.8,1015.8,1
20170701|2017-02-23 20:00,24,1016,1016,1016,1016,1
20170701|2017-02-23 20:30,24,1017,1017,1017,1017,1
20170701|2017-02-23 21:00,24,1017.1,1017.1,1017.1,1017.1,1
20170701|2017-02-23 23:30,24,1018.5,1019,1018.5,1019,3
20170701|2017-02-24 00:00,24,1020,1020,1020,1020,1
20170701|2017-02-24 00:30,24,1020.4,1020.4,1019.4,1019.4,5
20170701|2017-02-24 01:00,24,1019.3,1019.3,1019.3,1019.3,1
20170701|2017-02-24 02:00,24,1020.4,1021.6,1020.4,1021.6,2
20170701|2017-02-24 03:00,24,1023.1,1025,1023.1,1025,4
20170701|2017-02-24 03:30,24,1026.7,1027.1,1024.5,1025.3,9
20170701|2017-02-24 04:00,24,1025.1,1025.1,1025,1025,4
20170701|2017-02-24 04:30,24,1025.5,1025.5,1025.2,1025.2,6
20170701|2017-02-24 05:00,24,1026.7,1026.7,1025.7,1025.7,4
20170701|2017-02-24 05:30,24,1026.5,1026.5,1026.5,1026.5,1
20170701|2017-02-24 06:30,24,1028.7,1029.9,1028.6,1029.9,12
20170701|2017-02-24 07:00,24,1029.4,1033.4,1029.4,1032.3,23
20170701|2017-02-24 07:30,24,1032,1034.8,1032,1034.8,7
20170701|2017-02-24 08:00,24,1034.3,1034.4,1029.2,1029.2,16
20170701|2017-02-24 08:30,24,1028.5,1028.5,1025.4,1025.4,22
20170701|2017-02-24 09:00,24,1030.2,1032.5,1030.2,1030.7,45
20170701|2017-02-24 09:30,24,1031.4,1032.5,1029.2,1029.3,63
20170701|2017-02-24 10:00,24,1030.5,1031.9,1030,1031.5,4
20170701|2017-02-24 10:30,24,1031.7,1035.1,1031.7,1034.4,16
20170701|2017-02-24 11:00,24,1033.2,1033.6,1033.1,1033.6,6
20170701|2017-02-24 11:30,24,1032.6,1032.7,1031.6,1031.6,89
20170701|2017-02-24 12:00,24,1032.3,1032.5,1031.8,1032.2,43
20170701|2017-02-24 12:30,24,1032.8,1032.8,1032.8,1032.8,1
20170701|2017-02-24 13:30,24,1032.3,1032.3,1032.3,1032.3,1
20170701|2017-02-24 14:30,24,1032.6,1032.6,1032.6,1032.6,2
20170701|2017-02-26 17:00,27,1032.1,1032.1,1032.1,1032.1,7
20170701|2017-02-26 17:30,27,1031.8,1032.6,1031.6,1032.3,30
20170701|2017-02-26 18:00,27,1032.2,1033,1032.2,1033,15
20170701|2017-02-26 18:30,27,1032.9,1032.9,1032.3,1032.3,2
20170701|2017-02-26 19:00,27,1034.8,1036.4,1034.5,1035.6,26
20170701|2017-02-26 19:30,27,1036.2,1036.2,1035.3,1035.3,8
20170701|2017-02-26 20:00,27,1035,1035,1033.6,1033.6,11
20170701|2017-02-26 20:30,27,1034.9,1034.9,1034,1034,6
20170701|2017-02-26 21:00,27,1033.9,1034.7,1033.9,1034.7,5
20170701|2017-02-26 21:30,27,1034.7,1034.7,1034.4,1034.4,15
20170701|2017-02-26 22:30,27,1035.1,1035.1,1035.1,1035.1,1
20170701|2017-02-26 23:30,27,1034.8,1034.8,1034.8,1034.8,2
20170701|2017-02-27 00:00,27,1034.5,1034.5,1034.2,1034.5,6
20170701|2017-02-27 00:30,27,1034,1034,1033.8,1034,4
20170701|2017-02-27 01:30,27,1034.5,1035,1034.5,1035,10
20170701|2017-02-27 02:00,27,1034.9,1034.9,1033.4,1033.4,12
20170701|2017-02-27 04:00,27,1033.5,1033.5,1033.5,1033.5,1
20170701|2017-02-27 04:30,27,1032.8,1032.8,1032.8,1032.8,1
20170701|2017-02-27 05:30,27,1033,1033,1033,1033,2
20170701|2017-02-27 06:00,27,1032.8,1032.8,1032.7,1032.7,6
20170701|2017-02-27 06:30,27,1035.8,1035.8,1035.3,1035.3,4
20170701|2017-02-27 07:00,27,1036.6,1039,1036.6,1037.9,13
20170701|2017-02-27 07:30,27,1038.6,1040.6,1038.6,1040.6,11
20170701|2017-02-27 08:00,27,1041.1,1042.9,1039.2,1042.9,10
20170701|2017-02-27 08:30,27,1043.7,1048.3,1043.2,1047.6,11
20170701|2017-02-27 09:00,27,1046.3,1047.5,1045.7,1047.3,12
20170701|2017-02-27 09:30,27,1047,1047.5,1046.5,1047.5,9
20170701|2017-02-27 10:00,27,1049.9,1049.9,1049.9,1049.9,1
20170701|2017-02-27 10:30,27,1050.4,1050.4,1050.4,1050.4,3
20170701|2017-02-27 11:00,27,1048.5,1048.7,1048.5,1048.7,2
20170701|2017-02-27 11:30,27,1048.7,1048.7,1044,1044,12
20170701|2017-02-27 12:00,27,1042.3,1043,1040,1040,72
20170701|2017-02-27 12:30,27,1039,1039.2,1038.1,1039.2,18
20170701|2017-02-27 13:00,27,1039.7,1039.7,1039.4,1039.4,2
20170701|2017-02-27 13:30,27,1037.3,1037.3,1036.4,1036.4,3
20170701|2017-02-27 14:00,27,1036,1036,1033,1033,66
20170701|2017-02-27 14:30,27,1032.1,1032.1,1031.8,1031.8,6
20170701|2017-02-27 15:30,27,1033.2,1034.9,1033.2,1034.9,10
20170701|2017-02-27 17:30,28,1035.8,1036.2,1035.2,1036.1,62
20170701|2017-02-27 18:00,28,1035.3,1035.4,1035.1,1035.3,15
20170701|2017-02-27 19:00,28,1035.3,1035.3,1035.3,1035.3,4
20170701|2017-02-27 19:30,28,1036.2,1036.2,1036.2,1036.2,2
20170701|2017-02-27 20:30,28,1036.6,1036.6,1036.5,1036.5,2
20170701|2017-02-27 21:00,28,1036.4,1036.4,1036.4,1036.4,1
20170701|2017-02-27 22:00,28,1037.1,1037.3,1037.1,1037.3,5
20170701|2017-02-27 23:30,28,1037.2,1037.3,1037,1037,7
20170701|2017-02-28 00:00,28,1037.4,1037.4,1037.1,1037.1,7
20170701|2017-02-28 00:30,28,1037.3,1037.3,1037.3,1037.3,5
20170701|2017-02-28 01:30,28,1036.1,1038.1,1036.1,1037.2,13
20170701|2017-02-28 02:00,28,1036.4,1036.4,1035.1,1035.1,12
20170701|2017-02-28 02:30,28,1035.1,1035.1,1033.8,1033.8,7
20170701|2017-02-28 03:30,28,1032.7,1032.7,1032.7,1032.7,1
20170701|2017-02-28 04:00,28,1034.5,1034.5,1034.5,1034.5,1
20170701|2017-02-28 05:00,28,1034.9,1035,1034.9,1035,3
20170701|2017-02-28 05:30,28,1035,1035,1033.7,1033.7,3
20170701|2017-02-28 06:00,28,1034.3,1034.3,1034.3,1034.3,1
20170701|2017-02-28 06:30,28,1033.2,1033.2,1032,1032,8
20170701|2017-02-28 07:00,28,1031.3,1033.6,1027.7,1033.5,32
20170701|2017-02-28 07:30,28,1034.6,1036.6,1033.9,1034.9,15
20170701|2017-02-28 08:00,28,1037.5,1037.7,1035.5,1036.5,14
20170701|2017-02-28 08:30,28,1036.8,1038.3,1036.2,1037.1,7
20170701|2017-02-28 09:00,28,1037.5,1040.7,1037.2,1040.7,28
20170701|2017-02-28 09:30,28,1041.1,1041.1,1035.9,1035.9,23
20170701|2017-02-28 10:00,28,1037,1039.7,1036.2,1039.3,11
20170701|2017-02-28 10:30,28,1039.4,1041,1038.7,1038.7,8
20170701|2017-02-28 11:00,28,1036.9,1039.3,1036.7,1039.3,10
20170701|2017-02-28 12:00,28,1033.7,1035.1,1033,1034.5,78
20170701|2017-02-28 12:30,28,1031.6,1032.4,1031.6,1032.4,3
20170701|2017-02-28 14:30,28,1031.5,1031.7,1031.5,1031.7,4
20170701|2017-02-28 15:00,28,1032.5,1032.5,1032.5,1032.5,2
20170701|2017-02-28 15:30,28,1029.3,1030.1,1029.3,1030.1,6
20170701|2017-02-28 17:00,1,1028.5,1029.9,1028.5,1029.7,3
20170701|2017-02-28 17:30,1,1028.5,1028.5,1025.9,1025.9,5
20170701|2017-02-28 18:00,1,1026.3,1027.2,1026.3,1027,4
20170701|2017-02-28 19:30,1,1026.1,1027.6,1026.1,1027.6,21
20170701|2017-02-28 20:00,1,1030.7,1030.7,1030.7,1030.7,1
20170701|2017-02-28 20:30,1,1030.8,1030.8,1030.8,1030.8,2
20170701|2017-02-28 21:00,1,1029.5,1029.5,1029.5,1029.5,2
20170701|2017-03-01 00:00,1,1029.3,1029.3,1029.2,1029.2,7
20170701|2017-03-01 01:30,1,1028.3,1028.4,1028.3,1028.4,20
20170701|2017-03-01 02:30,1,1031.3,1031.9,1031.2,1031.9,19
20170701|2017-03-01 03:00,1,1032,1032.3,1032,1032.3,2
20170701|2017-03-01 04:00,1,1031.7,1032.1,1031.7,1032.1,3
20170701|2017-03-01 04:30,1,1033.3,1033.3,1033.3,1033.3,3
20170701|2017-03-01 06:00,1,1028.5,1029,1028.1,1028.1,20
20170701|2017-03-01 06:30,1,1026.3,1028.5,1026.3,1028.5,2
20170701|2017-03-01 07:00,1,1030.2,1031.4,1030.2,1031.3,7
20170701|2017-03-01 07:30,1,1024,1025.1,1021.6,1021.6,23
20170701|2017-03-01 08:00,1,1021.1,1023.1,1021.1,1021.8,137
20170701|2017-03-01 08:30,1,1022.5,1026.3,1022.5,1023.9,82
20170701|2017-03-01 09:00,1,1024.9,1024.9,1020,1022.5,23
20170701|2017-03-01 09:30,1,1022.7,1024.6,1022.5,1023.2,27
20170701|2017-03-01 10:00,1,1022.4,1022.8,1022.1,1022.1,3
20170701|2017-03-01 10:30,1,1021.7,1024.4,1021.7,1023.5,8
20170701|2017-03-01 11:00,1,1023.6,1024.5,1023.6,1024.2,4
20170701|2017-03-01 11:30,1,1023.5,1024.5,1023.5,1023.9,5
20170701|2017-03-01 12:00,1,1023.7,1024.1,1022,1022,31
20170701|2017-03-01 12:30,1,1023.3,1023.3,1023.3,1023.3,1
20170701|2017-03-01 13:00,1,1022.1,1022.1,1021.4,1021.7,10
20170701|2017-03-01 13:30,1,1018.9,1019.7,1018,1018.5,10
20170701|2017-03-01 14:00,1,1019.2,1019.3,1018.9,1019.3,10
20170701|2017-03-01 15:00,1,1021,1021,1021,1021,1
20170701|2017-03-01 17:30,2,1021.1,1021.6,1021.1,1021.6,10
20170701|2017-03-01 18:00,2,1021.9,1023.3,1021.9,1023.3,8
20170701|2017-03-01 18:30,2,1022.2,1022.8,1022.2,1022.4,5
20170701|2017-03-01 19:00,2,1023.1,1023.1,1022.8,1022.8,2
20170701|2017-03-01 19:30,2,1022.8,1022.8,1021.9,1021.9,5
20170701|2017-03-01 20:00,2,1021,1022.1,1021,1022.1,3
20170701|2017-03-01 21:00,2,1019.9,1019.9,1019.9,1019.9,1
20170701|2017-03-01 23:00,2,1022.3,1022.3,1022.3,1022.3,2
20170701|2017-03-01 23:30,2,1022.1,1022.1,1022.1,1022.1,1
20170701|2017-03-02 01:00,2,1019.7,1020.4,1019.7,1019.8,9
20170701|2017-03-02 01:30,2,1022,1022.3,1021.9,1022.2,9
20170701|2017-03-02 02:00,2,1021.9,1021.9,1021.9,1021.9,1
20170701|2017-03-02 03:00,2,1020.6,1020.6,1020.6,1020.6,2
20170701|2017-03-02 04:00,2,1018.5,1018.5,1016,1016,7
20170701|2017-03-02 04:30,2,1016.4,1016.4,1016.4,1016.4,2
20170701|2017-03-02 05:00,2,1015.3,1015.8,1015.3,1015.8,4
20170701|2017-03-02 05:30,2,1015.5,1015.5,1015.5,1015.5,1
20170701|2017-03-02 06:00,2,1014,1014,1012.3,1012.3,24
20170701|2017-03-02 06:30,2,1013.6,1014.7,1013.6,1014.7,4
20170701|2017-03-02 07:00,2,1014,1014,1010,1010.4,13
20170701|2017-03-02 07:30,2,1010.8,1010.8,1009.7,1009.9,12
20170701|2017-03-02 08:00,2,1008,1008,1003.5,1003.5,52
20170701|2017-03-02 08:30,2,1007,1007.1,1004.5,1004.5,6
20170701|2017-03-02 09:00,2,1005.7,1005.7,1004.6,1005.2,13
20170701|2017-03-02 09:30,2,1005.3,1005.8,1004.6,1005.3,23
20170701|2017-03-02 10:00,2,1006.3,1006.3,1000.4,1000.4,18
20170701|2017-03-02 10:30,2,1000,1000,996.6,997.8,45
20170701|2017-03-02 11:00,2,997.8,998.5,988,990.2,48
20170701|2017-03-02 11:30,2,992,993.5,991.7,992.9,13
20170701|2017-03-02 12:00,2,993.5,993.5,993,993,4
20170701|2017-03-02 12:30,2,992.4,992.9,992.4,992.7,5
20170701|2017-03-02 13:00,2,991.2,991.9,991.2,991.2,6
20170701|2017-03-02 13:30,2,991.1,993,991.1,993,4
20170701|2017-03-02 14:00,2,993.2,993.2,993.2,993.2,2
20170701|2017-03-02 14:30,2,993.1,993.1,991.9,991.9,3
20170701|2017-03-02 15:30,2,993.5,993.5,993.5,993.5,1
20170701|2017-03-02 17:00,3,992,993.4,992,993.4,6
20170701|2017-03-02 17:30,3,996,996,996,996,6
20170701|2017-03-02 18:00,3,996.7,996.7,996.7,996.7,1
20170701|2017-03-02 19:00,3,994.3,994.3,994,994,9
20170701|2017-03-02 20:00,3,994.5,994.5,994.5,994.5,3
20170701|2017-03-02 20:30,3,994,994,993,993.8,26
20170701|2017-03-02 21:00,3,994,994,993,993,8
20170701|2017-03-02 21:30,3,992.6,993.5,992.6,993.5,11
20170701|2017-03-02 23:30,3,994.1,994.1,994,994,6
20170701|2017-03-03 00:00,3,994,994,994,994,5
20170701|2017-03-03 00:30,3,994.8,994.8,994,994,2
20170701|2017-03-03 01:00,3,994,994,994,994,2
20170701|2017-03-03 01:30,3,994,994,991.5,991.5,15
20170701|2017-03-03 02:00,3,991.3,991.4,990,991.4,29
20170701|2017-03-03 02:30,3,993.2,993.8,993.2,993.8,14
20170701|2017-03-03 03:00,3,993.5,993.5,993.5,993.5,2
20170701|2017-03-03 03:30,3,994.9,994.9,994.4,994.4,3
20170701|2017-03-03 04:00,3,994,994,994,994,2
20170701|2017-03-03 04:30,3,998.5,998.5,998.5,998.5,1
20170701|2017-03-03 06:30,3,993.9,993.9,993.6,993.7,5
20170701|2017-03-03 07:00,3,997.7,997.7,995.8,995.8,5
20170701|2017-03-03 07:30,3,993.7,994.8,993.7,994.8,10
20170701|2017-03-03 08:00,3,994.5,994.7,994,994,6
20170701|2017-03-03 08:30,3,993.9,993.9,991.4,993.3,7
20170701|2017-03-03 09:00,3,992.3,992.3,989,989,4
20170701|2017-03-03 09:30,3,990,991,989.8,989.8,12
20170701|2017-03-03 10:00,3,990.2,991.7,990.2,991.5,5
20170701|2017-03-03 10:30,3,990.4,990.8,990,990,8
20170701|2017-03-03 11:00,3,991.4,992.5,991.4,992.5,3
20170701|2017-03-03 11:30,3,994.2,996.5,994.2,996.5,12
20170701|2017-03-03 12:00,3,996.3,999.1,994.5,994.5,17
20170701|2017-03-03 12:30,3,994.4,996.6,994.4,996.6,4
20170701|2017-03-03 13:00,3,999.1,1001.8,999,1001.8,10
20170701|2017-03-03 13:30,3,1002.4,1002.4,1002.4,1002.4,1
20170701|2017-03-03 14:00,3,1002.2,1002.2,1002.2,1002.2,3
20170701|2017-03-03 14:30,3,1003.3,1003.3,1002.1,1002.1,9
20170701|2017-03-03 15:00,3,1002.9,1002.9,1002.9,1002.9,1
20170701|2017-03-03 15:30,3,1002.5,1003.5,1002.5,1003.5,7
20170701|2017-03-05 17:00,6,1003.3,1003.3,1003.3,1003.3,1
20170701|2017-03-05 17:30,6,1003.7,1003.9,1003.1,1003.1,3
20170701|2017-03-05 18:00,6,1005.7,1005.7,1005.4,1005.6,7
20170701|2017-03-05 18:30,6,1004.6,1004.6,1004.6,1004.6,1
20170701|2017-03-05 19:00,6,1002.7,1002.7,1000.9,1001,10
20170701|2017-03-05 21:30,6,1000,1000,1000,1000,3
20170701|2017-03-05 22:00,6,1000,1000,1000,1000,1
20170701|2017-03-05 23:00,6,999.3,999.3,998.2,998.2,7
20170701|2017-03-05 23:30,6,998.3,998.3,998.3,998.3,2
20170701|2017-03-06 00:00,6,997.4,997.5,997.4,997.5,2
20170701|2017-03-06 00:30,6,997.5,997.5,997.5,997.5,1
20170701|2017-03-06 01:30,6,994.1,994.1,992.3,993.8,5
20170701|2017-03-06 02:00,6,993.7,994.5,993.4,994.5,3
20170701|2017-03-06 02:30,6,996.2,997.2,996.1,997.2,6
20170701|2017-03-06 03:30,6,993.6,994.1,993.6,994,4
20170701|2017-03-06 04:00,6,994.8,994.8,994.8,994.8,1
20170701|2017-03-06 04:30,6,994.5,994.5,993.8,993.8,5
20170701|2017-03-06 05:00,6,992.5,992.5,992.5,992.5,1
20170701|2017-03-06 05:30,6,992.6,993.1,992.6,993.1,2
20170701|2017-03-06 07:00,6,993.4,993.4,993.4,993.4,2
20170701|2017-03-06 07:30,6,994.5,994.5,991,991,9
20170701|2017-03-06 08:00,6,992.3,992.3,992.3,992.3,2
20170701|2017-03-06 08:30,6,991.4,991.4,991,991,4
20170701|2017-03-06 09:00,6,992.2,992.6,990.2,990.8,16
20170701|2017-03-06 09:30,6,991.3,993,990.7,991.5,16
20170701|2017-03-06 10:00,6,988,988,983,984.4,37
20170701|2017-03-06 10:30,6,985.3,986.1,985.3,985.3,28
20170701|2017-03-06 11:00,6,985.3,985.3,984.9,984.9,5
20170701|2017-03-06 11:30,6,984,984,982,983,18
20170701|2017-03-06 12:00,6,982.8,983.1,981.7,983.1,11
20170701|2017-03-06 12:30,6,984.3,984.3,983.8,983.8,2
20170701|2017-03-06 13:00,6,984.8,984.8,984,984,2
20170701|2017-03-06 13:30,6,984.2,984.2,984.2,984.2,1
20170701|2017-03-06 14:00,6,984.9,984.9,984.6,984.6,6
20170701|2017-03-06 14:30,6,984.3,984.4,983.7,983.7,10
20170701|2017-03-06 15:00,6,983.5,983.5,983.5,983.5,1
20170701|2017-03-06 15:30,6,983.6,983.6,983.6,983.6,1
20170701|2017-03-06 18:00,7,982.6,982.6,982.6,982.6,1
20170701|2017-03-06 18:30,7,982.6,982.6,981.7,981.7,2
20170701|2017-03-06 19:00,7,981.5,982.5,981.5,982.5,2
20170701|2017-03-06 20:00,7,983.2,983.4,983.2,983.4,4
20170701|2017-03-06 21:30,7,982.8,982.8,982.8,982.8,1
20170701|2017-03-06 22:00,7,982.8,982.8,982.8,982.8,3
20170701|2017-03-06 22:30,7,982.8,982.8,982.6,982.6,3
20170701|2017-03-06 23:00,7,981.5,981.5,980,980.3,5
20170701|2017-03-07 00:00,7,981,981,981,981,1
20170701|2017-03-07 00:30,7,981.1,981.1,980.5,980.5,10
20170701|2017-03-07 01:00,7,981.3,981.3,980.3,980.3,2
20170701|2017-03-07 01:30,7,980.5,980.5,980.5,980.5,5
20170701|2017-03-07 02:00,7,980,980,980,980,5
20170701|2017-03-07 03:00,7,978,978,976.8,976.8,3
20170701|2017-03-07 03:30,7,978.1,978.1,978.1,978.1,2
20170701|2017-03-07 04:00,7,977.7,977.7,976.6,976.6,3
20170701|2017-03-07 06:00,7,978.9,978.9,978.9,978.9,1
20170701|2017-03-07 06:30,7,977.9,978,977,977,24
20170701|2017-03-07 07:00,7,973.9,974.2,973,973.6,9
20170701|2017-03-07 07:30,7,973.4,973.5,971,973.1,68
20170701|2017-03-07 08:00,7,972.7,972.7,970,970,32
20170701|2017-03-07 08:30,7,970.1,970.1,967,968.2,100
20170701|2017-03-07 09:00,7,967.8,968.6,967.6,967.6,20
20170701|2017-03-07 09:30,7,967.6,970.9,967.6,970.9,34
20170701|2017-03-07 10:00,7,972.7,972.7,967.5,970.5,24
20170701|2017-03-07 10:30,7,969.9,970.2,969.2,969.2,5
20170701|2017-03-07 11:00,7,968.5,969.7,967.3,967.3,26
20170701|2017-03-07 11:30,7,967.4,967.5,965,965.5,49
20170701|2017-03-07 12:00,7,965,965.5,964,965.3,162
20170701|2017-03-07 12:30,7,965.8,966,965.6,966,21
20170701|2017-03-07 13:00,7,965.4,966.6,965.2,966.6,14
20170701|2017-03-07 14:00,7,964.9,965.2,964.9,965.2,3
20170701|2017-03-07 14:30,7,966.3,966.3,966.3,966.3,1
20170701|2017-03-07 18:00,8,967.6,967.9,967.6,967.9,5
20170701|2017-03-07 18:30,8,968,968.1,968,968.1,2
20170701|2017-03-07 19:30,8,967.8,968.1,967.5,967.5,9
20170701|2017-03-07 20:00,8,967.5,967.5,967.3,967.3,12
20170701|2017-03-07 20:30,8,967.5,968,967.5,968,16
20170701|2017-03-07 21:00,8,968.2,968.2,968.2,968.2,1
20170701|2017-03-07 21:30,8,968.1,968.1,967.9,967.9,3
20170701|2017-03-07 23:00,8,965.4,965.6,965.4,965.6,8
20170701|2017-03-07 23:30,8,965.5,965.5,965.3,965.3,4
20170701|2017-03-08 01:00,8,965.3,965.3,965,965,9
20170701|2017-03-08 01:30,8,963.5,963.5,963.5,963.5,4
20170701|2017-03-08 02:00,8,963.5,963.5,960.7,961,7
20170701|2017-03-08 02:30,8,960.3,960.6,959.1,960.6,26
20170701|2017-03-08 03:00,8,960.9,961.6,960.9,961.2,3
20170701|2017-03-08 03:30,8,962,962,962,962,1
20170701|2017-03-08 04:00,8,964.3,964.3,963.7,963.7,5
20170701|2017-03-08 04:30,8,963.4,964.2,963.4,964.2,6
20170701|2017-03-08 05:00,8,964.1,964.1,964.1,964.1,1
20170701|2017-03-08 05:30,8,964.1,964.1,963.9,963.9,3
20170701|2017-03-08 06:00,8,963.7,963.7,963.7,963.7,1
20170701|2017-03-08 06:30,8,963.3,963.3,963,963,4
20170701|2017-03-08 07:00,8,962.6,962.6,959.5,960,9
20170701|2017-03-08 07:30,8,961,961.4,957.4,957.8,13
20170701|2017-03-08 08:00,8,958.4,958.6,957,958.1,13
20170701|2017-03-08 08:30,8,957.6,959.1,957.6,958.9,9
20170701|2017-03-08 09:00,8,958.5,958.5,957.2,957.2,5
20170701|2017-03-08 09:30,8,957.5,957.5,956,956.1,38
20170701|2017-03-08 10:00,8,955.7,955.7,954,954.4,24
20170701|2017-03-08 10:30,8,954,956,953.3,954,29
20170701|2017-03-08 11:00,8,954.6,954.6,953.6,953.6,9
20170701|2017-03-08 11:30,8,953.8,953.8,951.7,952.2,32
20170701|2017-03-08 12:00,8,952.7,953.8,952.5,953.8,31
20170701|2017-03-08 12:30,8,954.1,954.1,953.9,953.9,3
20170701|2017-03-08 13:00,8,952.9,952.9,951.7,951.9,21
20170701|2017-03-08 14:00,8,952.5,952.5,952.5,952.5,1
20170701|2017-03-08 14:30,8,952.6,952.6,952,952,11
20170701|2017-03-08 15:00,8,951.5,951.5,950.8,950.8,3
20170701|2017-03-08 15:30,8,950,951,950,951,8
20170701|2017-03-08 18:00,9,954.5,954.5,954.5,954.5,1
20170701|2017-03-08 18:30,9,954.3,954.3,954.3,954.3,1
20170701|2017-03-08 19:30,9,953.7,954.9,953.7,954.9,4
20170701|2017-03-08 20:00,9,955.2,955.5,955,955.4,39
20170701|2017-03-08 20:30,9,954.1,954.1,954,954,2
20170701|2017-03-08 21:00,9,953.4,953.4,953.4,953.4,7
20170701|2017-03-08 22:00,9,952.2,953.3,950.5,950.5,6
20170701|2017-03-08 22:30,9,950.7,950.7,949.9,949.9,8
20170701|2017-03-08 23:30,9,951.9,951.9,951.8,951.9,6
20170701|2017-03-09 00:00,9,951.9,951.9,950.6,950.6,18
20170701|2017-03-09 01:00,9,951.5,951.5,951.5,951.5,10
20170701|2017-03-09 02:00,9,951.4,952,951.4,951.7,9
20170701|2017-03-09 02:30,9,950.4,950.4,948.8,948.8,3
20170701|2017-03-09 03:00,9,950.3,952.5,950.3,952.5,2
20170701|2017-03-09 03:30,9,951.8,951.8,951.8,951.8,1
20170701|2017-03-09 04:00,9,953.2,953.2,953.1,953.1,6
20170701|2017-03-09 04:30,9,953.2,953.2,953,953.2,11
20170701|2017-03-09 06:00,9,953.1,955,953.1,955,14
20170701|2017-03-09 06:30,9,954.4,954.4,954.4,954.4,1
20170701|2017-03-09 07:00,9,956.4,957.1,951.5,951.5,32
20170701|2017-03-09 07:30,9,953.1,953.1,948,950,19
20170701|2017-03-09 08:00,9,950.9,952.8,950,951.2,30
20170701|2017-03-09 08:30,9,949.6,949.8,948,948,16
20170701|2017-03-09 09:00,9,948.9,948.9,946,947.6,50
20170701|2017-03-09 09:30,9,947.7,947.7,943.5,944.6,87
20170701|2017-03-09 10:00,9,944.7,944.7,942,943.5,99
20170701|2017-03-09 10:30,9,942.8,943.5,942,942,39
20170701|2017-03-09 11:00,9,942.1,942.1,941,941.9,19
20170701|2017-03-09 11:30,9,941.4,941.5,940.6,940.6,45
20170701|2017-03-09 12:00,9,940.4,941.3,940.2,940.8,60
20170701|2017-03-09 12:30,9,941,941.6,940.6,940.6,7
20170701|2017-03-09 13:00,9,940.8,940.9,939.5,940.9,24
20170701|2017-03-09 13:30,9,940.7,940.7,940.7,940.7,1
20170701|2017-03-09 14:00,9,940.2,940.7,940.1,940.5,7
20170701|2017-03-09 14:30,9,940.3,940.3,940.2,940.2,5
20170701|2017-03-09 15:00,9,940.8,941.4,939,939,4
20170701|2017-03-09 17:30,10,940.1,940.1,938.8,939.1,12
20170701|2017-03-09 18:00,10,939.9,941,939.9,940.9,7
20170701|2017-03-09 18:30,10,941.4,941.5,941.4,941.5,2
20170701|2017-03-09 19:30,10,941.2,941.2,941.2,941.2,5
20170701|2017-03-09 20:00,10,940.7,941.3,940.7,941.2,11
20170701|2017-03-09 22:00,10,941.2,941.2,941.2,941.2,4
20170701|2017-03-09 22:30,10,941,941,938.9,938.9,54
20170701|2017-03-09 23:00,10,940,940,940,940,20
20170701|2017-03-09 23:30,10,940.2,940.2,940.2,940.2,2
20170701|2017-03-10 00:30,10,940.6,940.6,940,940,24
20170701|2017-03-10 01:00,10,940,940,940,940,3
20170701|2017-03-10 01:30,10,939.4,940.3,939,939,32
20170701|2017-03-10 02:00,10,939.5,940,939.4,940,5
20170701|2017-03-10 03:00,10,945.4,945.4,943.2,943.8,10
20170701|2017-03-10 03:30,10,944,944.5,944,944.4,8
20170701|2017-03-10 04:00,10,943.9,945.5,943.8,945.5,8
20170701|2017-03-10 04:30,10,941.3,941.3,941.3,941.3,1
20170701|2017-03-10 05:00,10,943.7,943.7,943.7,943.7,2
20170701|2017-03-10 05:30,10,943.2,943.2,943.2,943.2,1
20170701|2017-03-10 06:00,10,946,946,945.8,945.8,2
20170701|2017-03-10 06:30,10,945,945.1,944.4,944.4,7
20170701|2017-03-10 07:00,10,943.9,944,942.5,944,10
20170701|2017-03-10 07:30,10,945.3,949.9,942.7,948.8,49
20170701|2017-03-10 08:00,10,948.7,948.7,944,944,14
20170701|2017-03-10 08:30,10,943.5,944.1,940,941,31
20170701|2017-03-10 09:00,10,943.9,948.3,943.9,947.6,61
20170701|2017-03-10 09:30,10,947.2,948.2,945.9,946.2,33
20170701|2017-03-10 10:00,10,946.2,946.2,939.9,940.5,32
20170701|2017-03-10 10:30,10,940.1,941.7,940.1,941.7,4
20170701|2017-03-10 11:00,10,940.7,941.6,940.7,941.5,13
20170701|2017-03-10 11:30,10,941.3,941.8,941,941,25
20170701|2017-03-10 12:00,10,942,942.2,940.6,941.5,91
20170701|2017-03-10 12:30,10,942.1,942.1,942,942.1,4
20170701|2017-03-10 13:00,10,942.4,942.7,942.4,942.5,6
20170701|2017-03-10 13:30,10,943.1,943.3,943.1,943.1,13
20170701|2017-03-10 14:00,10,943.8,943.8,943.8,943.8,4
20170701|2017-03-10 14:30,10,945.4,945.4,945.4,945.4,1
20170701|2017-03-10 15:00,10,946.4,946.4,946.4,946.4,1
20170701|2017-03-10 15:30,10,946.8,946.8,946.8,946.8,2
20170701|2017-03-12 17:00,13,949,949,947.7,947.7,4
20170701|2017-03-12 18:00,13,947.5,947.5,947.5,947.5,1
20170701|2017-03-12 18:30,13,946.7,946.7,946.7,946.7,1
20170701|2017-03-12 19:00,13,947.6,948,947.6,948,8
20170701|2017-03-12 20:00,13,947.8,947.8,947.4,947.4,4
20170701|2017-03-12 20:30,13,947.4,947.4,947.4,947.4,1
20170701|2017-03-12 21:30,13,948.6,948.8,948.4,948.4,10
20170701|2017-03-12 22:00,13,949,949.3,949,949.3,4
20170701|2017-03-12 22:30,13,949.5,949.8,949.5,949.6,4
20170701|2017-03-12 23:30,13,949.4,949.4,949.4,949.4,1
20170701|2017-03-13 00:00,13,949.9,950.2,949.9,950.2,5
20170701|2017-03-13 01:00,13,950.2,950.2,950.2,950.2,5
20170701|2017-03-13 01:30,13,951.7,951.7,951.3,951.3,3
20170701|2017-03-13 02:00,13,951.5,951.5,951.5,951.5,1
20170701|2017-03-13 03:00,13,952,952,952,952,1
20170701|2017-03-13 04:00,13,949.9,949.9,949.7,949.8,9
20170701|2017-03-13 04:30,13,950.2,950.2,950.2,950.2,1
20170701|2017-03-13 05:00,13,950.2,951.1,950.2,950.7,11
20170701|2017-03-13 05:30,13,950.2,950.5,950.2,950.5,3
20170701|2017-03-13 06:00,13,950.8,950.8,950.4,950.4,4
20170701|2017-03-13 06:30,13,949.4,949.4,947,947,7
20170701|2017-03-13 07:00,13,947,947,944.6,945.3,16
20170701|2017-03-13 07:30,13,945.2,945.2,943.5,943.9,17
20170701|2017-03-13 08:00,13,946,946.9,945.5,945.5,9
20170701|2017-03-13 08:30,13,944.6,944.6,942.9,944.3,13
20170701|2017-03-13 09:00,13,944.2,944.2,942.8,944.1,16
20170701|2017-03-13 09:30,13,942.9,945.4,942,945,33
20170701|2017-03-13 10:00,13,944.8,946,944.8,946,38
20170701|2017-03-13 10:30,13,944.8,945.8,944.5,945,50
20170701|2017-03-13 11:00,13,945.4,945.8,944.6,944.6,41
20170701|2017-03-13 11:30,13,944.7,945,944.1,944.1,188
20170701|2017-03-13 12:00,13,944.1,945.1,944,944.5,134
20170701|2017-03-13 12:30,13,944.6,945.3,944.6,945.3,2
20170701|2017-03-13 13:00,13,944.2,944.2,944.2,944.2,6
20170701|2017-03-13 13:30,13,944.1,944.1,944,944,2
20170701|2017-03-13 14:00,13,944.2,944.2,943.8,943.8,5
20170701|2017-03-13 15:00,13,944.5,945,944.5,945,3
20170701|2017-03-13 18:30,14,942.8,942.8,942.8,942.8,1
20170701|2017-03-13 19:00,14,942.9,943.5,942.9,943.3,8
20170701|2017-03-13 19:30,14,943.1,943.4,943.1,943.4,5
20170701|2017-03-13 20:00,14,943.8,943.8,942.9,943.2,6
20170701|2017-03-13 20:30,14,945.9,946.4,945.9,946.3,5
20170701|2017-03-13 21:00,14,946,946.4,945.3,946.4,13
20170701|2017-03-13 21:30,14,945.6,946.4,945.6,946.4,7
20170701|2017-03-13 22:00,14,945.2,945.9,945.2,945.9,4
20170701|2017-03-13 23:00,14,945.7,945.7,945.6,945.6,6
20170701|2017-03-13 23:30,14,945.7,945.7,945.4,945.4,12
20170701|2017-03-14 00:00,14,945.4,945.5,945.4,945.5,8
20170701|2017-03-14 00:30,14,945.2,945.2,945.2,945.2,1
20170701|2017-03-14 01:00,14,945.1,945.1,944,944,10
20170701|2017-03-14 01:30,14,943.6,944.2,943.6,944.2,2
20170701|2017-03-14 02:00,14,942.1,942.3,941.8,942.3,5
20170701|2017-03-14 02:30,14,942.1,942.1,940.8,940.8,2
20170701|2017-03-14 03:00,14,940,941.1,940,941.1,5
20170701|2017-03-14 03:30,14,942.6,942.9,942.6,942.7,21
20170701|2017-03-14 04:00,14,942,942,942,942,1
20170701|2017-03-14 04:30,14,943.1,943.6,942.9,943.4,7
20170701|2017-03-14 05:00,14,942.7,943.5,942.7,943.5,2
20170701|2017-03-14 05:30,14,943.7,944.7,943.7,944.2,5
20170701|2017-03-14 06:00,14,943.9,945.6,943.9,945.6,6
20170701|2017-03-14 06:30,14,945.1,946.5,944.3,945,14
20170701|2017-03-14 07:00,14,944.5,948,943.5,944.4,43
20170701|2017-03-14 07:30,14,944.2,944.9,943.3,943.8,142
20170701|2017-03-14 08:00,14,943.6,944.8,943,943.5,181
20170701|2017-03-14 08:30,14,943.4,943.4,941.3,943.2,52
20170701|2017-03-14 09:00,14,943.6,945.8,943.6,945.8,30
20170701|2017-03-14 09:30,14,946.3,946.3,943.8,944.1,41
20170701|2017-03-14 10:00,14,944.3,944.8,943.5,943.5,44
20170701|2017-03-14 10:30,14,943.7,945.9,943.7,945.9,34
20170701|2017-03-14 11:00,14,945.2,945.2,942.5,942.5,40
20170701|2017-03-14 11:30,14,942.3,942.6,941,941.1,44
20170701|2017-03-14 12:00,14,941.1,942.5,941.1,942.1,46
20170701|2017-03-14 12:30,14,942.2,943.6,941.9,943.4,13
20170701|2017-03-14 13:00,14,943,943.3,942.5,942.5,13
20170701|2017-03-14 13:30,14,942.7,942.9,942.3,942.3,4
20170701|2017-03-14 14:00,14,942,942,941,941.2,15
20170701|2017-03-14 14:30,14,941.6,941.6,941,941,9
20170701|2017-03-14 15:00,14,941.9,942,941.3,941.3,7
20170701|2017-03-14 15:30,14,941.8,942.2,941.6,941.9,10
20170701|2017-03-14 17:00,15,942.5,942.7,941.3,941.4,37
20170701|2017-03-14 17:30,15,941.4,941.4,941,941,28
20170701|2017-03-14 18:00,15,941.6,941.6,941.6,941.6,1
20170701|2017-03-14 18:30,15,942.1,942.1,942.1,942.1,1
20170701|2017-03-14 19:30,15,941,941,941,941,1
20170701|2017-03-14 20:00,15,942.8,942.9,942.8,942.8,3
20170701|2017-03-14 20:30,15,942,942.8,942,942.8,4
20170701|2017-03-14 21:00,15,942.6,943,942.6,943,3
20170701|2017-03-14 21:30,15,943.5,944.3,943.5,944.3,43
20170701|2017-03-14 22:00,15,944.1,944.1,944.1,944.1,1
20170701|2017-03-14 22:30,15,944.7,944.7,944.7,944.7,3
20170701|2017-03-14 23:00,15,944.4,944.4,944.4,944.4,2
20170701|2017-03-14 23:30,15,945.6,945.6,944.9,944.9,3
20170701|2017-03-15 00:00,15,945,945,944.5,944.5,5
20170701|2017-03-15 00:30,15,944.5,944.5,944.4,944.4,2
20170701|2017-03-15 01:00,15,944.6,948.6,944.6,948.5,9
20170701|2017-03-15 01:30,15,948,948.1,947.6,947.6,9
20170701|2017-03-15 02:00,15,946.8,946.8,946.2,946.2,7
20170701|2017-03-15 02:30,15,946.5,946.5,946.5,946.5,2
20170701|2017-03-15 03:00,15,946.5,946.5,946.5,946.5,5
20170701|2017-03-15 03:30,15,947,948,946.9,947.8,62
20170701|2017-03-15 04:00,15,947.8,948.5,947.8,948.5,9
20170701|2017-03-15 04:30,15,948.4,948.4,947.5,947.5,7
20170701|2017-03-15 05:00,15,946.5,946.5,943.8,945,12
20170701|2017-03-15 05:30,15,944.7,944.7,944,944,4
20170701|2017-03-15 06:00,15,943.8,944.6,943.8,944,18
20170701|2017-03-15 06:30,15,944.1,944.1,943.2,943.6,21
20170701|2017-03-15 07:00,15,943.5,944.6,941,941.8,50
20170701|2017-03-15 07:30,15,941.9,942.1,939.5,940.4,76
20170701|2017-03-15 08:00,15,940.6,941.3,939.8,940.8,67
20170701|2017-03-15 08:30,15,940.7,942.2,938.9,939.5,159
20170701|2017-03-15 09:00,15,939.7,943.3,936.2,942.8,443
20170701|2017-03-15 09:30,15,943,943,939.5,939.7,53
20170701|2017-03-15 10:00,15,939.5,941,938.8,940.5,35
20170701|2017-03-15 10:30,15,940.2,941.8,939.9,940.9,51
20170701|2017-03-15 11:00,15,940.7,941,939.7,939.7,48
20170701|2017-03-15 11:30,15,940.1,940.8,939.2,940.7,62
20170701|2017-03-15 12:00,15,940.3,940.8,938.6,940,86
20170701|2017-03-15 12:30,15,942.5,943.1,940.4,941.1,23
20170701|2017-03-15 13:00,15,941.3,954.5,941.3,950.5,124
20170701|2017-03-15 13:30,15,951.7,957.4,949.7,955.7,54
20170701|2017-03-15 14:00,15,957.5,958.2,954.8,956.6,28
20170701|2017-03-15 14:30,15,956.9,958.7,956.9,958.7,15
20170701|2017-03-15 15:00,15,958.3,958.3,958.3,958.3,1
20170701|2017-03-15 15:30,15,957.4,958.1,957.3,958.1,5
20170701|2017-03-15 17:00,16,957.4,957.4,956.7,956.7,12
20170701|2017-03-15 17:30,16,958.3,958.3,958.3,958.3,6
20170701|2017-03-15 18:00,16,958.3,958.3,957.8,958.1,5
20170701|2017-03-15 18:30,16,958.2,961.5,958.2,961.5,8
20170701|2017-03-15 19:00,16,962.5,966,962.3,965.7,41
20170701|2017-03-15 19:30,16,966,968.5,966,967.6,11
20170701|2017-03-15 20:00,16,968.7,973,968.7,971.7,13
20170701|2017-03-15 20:30,16,971.5,972.3,970.7,971.8,49
20170701|2017-03-15 21:00,16,972,972,971,971,18
20170701|2017-03-15 21:30,16,971.6,971.6,971,971,2
20170701|2017-03-15 22:30,16,971.2,971.2,971.2,971.2,1
20170701|2017-03-15 23:00,16,971.2,971.2,971.2,971.2,8
20170701|2017-03-15 23:30,16,971,971.5,970.8,970.9,24
20170701|2017-03-16 00:30,16,971.8,974.3,971.7,974.1,9
20170701|2017-03-16 01:00,16,974.3,974.3,974.3,974.3,1
20170701|2017-03-16 01:30,16,974.5,975,974.5,975,4
20170701|2017-03-16 02:00,16,974.9,974.9,974.5,974.8,5
20170701|2017-03-16 02:30,16,973.8,976.2,973.8,976,27
20170701|2017-03-16 03:00,16,973.4,974,972.7,973.4,12
20170701|2017-03-16 03:30,16,972.8,972.8,970,970,28
20170701|2017-03-16 04:00,16,969.8,969.8,968.8,968.8,13
20170701|2017-03-16 04:30,16,968.8,968.8,966.8,966.8,7
20170701|2017-03-16 05:00,16,967,968.9,967,967.6,30
20170701|2017-03-16 05:30,16,966.7,967.2,965.2,965.7,29
20170701|2017-03-16 06:00,16,965.7,967.7,965.7,967.4,8
20170701|2017-03-16 06:30,16,967.9,970.5,967.2,969.4,349
20170701|2017-03-16 07:00,16,969.3,973.3,969.1,970.3,81
20170701|2017-03-16 07:30,16,970.5,970.6,968.2,969.7,56
20170701|2017-03-16 08:00,16,969.6,969.9,968.2,969.4,32
20170701|2017-03-16 08:30,16,969,969,960.8,961.6,118
20170701|2017-03-16 09:00,16,962,964.2,961.5,964.2,57
20170701|2017-03-16 09:30,16,963.8,967,963.8,964.7,51
20170701|2017-03-16 10:00,16,964.4,964.8,963,963,33
20170701|2017-03-16 10:30,16,962.2,962.2,961.3,961.5,22
20170701|2017-03-16 11:00,16,961.8,963.1,961.8,963.1,22
20170701|2017-03-16 11:30,16,963.2,963.2,961.2,961.8,83
20170701|2017-03-16 12:00,16,962.2,962.4,960.5,960.5,79
20170701|2017-03-16 12:30,16,960.3,961.4,960.2,961.4,21
20170701|2017-03-16 13:00,16,961.8,961.9,961.3,961.6,19
20170701|2017-03-16 13:30,16,961.8,963.9,961.8,963.9,7
20170701|2017-03-16 14:00,16,962.7,962.7,962.7,962.7,1
20170701|2017-03-16 14:30,16,962.6,962.6,962.3,962.6,8
20170701|2017-03-16 15:00,16,962.6,962.6,962.6,962.6,1
20170701|2017-03-16 15:30,16,963.2,963.2,961.6,961.6,2
20170701|2017-03-16 17:00,17,963.6,963.6,962.2,962.2,23
20170701|2017-03-16 17:30,17,962.5,963.4,962.5,962.9,13
20170701|2017-03-16 18:00,17,962.1,962.2,962.1,962.2,2
20170701|2017-03-16 18:30,17,962.3,962.3,961.7,962,8
20170701|2017-03-16 19:00,17,961.6,961.6,959.3,959.3,28
20170701|2017-03-16 19:30,17,959.5,959.6,957,957.5,24
20170701|2017-03-16 20:00,17,959.6,959.6,959.1,959.1,19
20170701|2017-03-16 20:30,17,959.7,959.8,959.5,959.5,8
20170701|2017-03-16 21:00,17,959.5,959.5,959.5,959.5,2
20170701|2017-03-16 21:30,17,959.7,959.7,959.7,959.7,1
20170701|2017-03-16 22:30,17,959.6,959.6,959.6,959.6,10
20170701|2017-03-16 23:00,17,960,960,960,960,1
20170701|2017-03-17 01:00,17,960.7,961,960.7,961,3
20170701|2017-03-17 01:30,17,961,961,961,961,1
20170701|2017-03-17 02:00,17,961.1,961.1,959.9,959.9,8
20170701|2017-03-17 02:30,17,960,960.1,959.6,959.6,9
20170701|2017-03-17 03:00,17,961.1,961.1,961.1,961.1,1
20170701|2017-03-17 03:30,17,961.6,961.6,959.6,959.8,16
20170701|2017-03-17 04:00,17,959.7,962.1,959.7,962.1,3
20170701|2017-03-17 04:30,17,961.8,962.8,960,962.5,19
20170701|2017-03-17 05:00,17,963.3,963.7,962.3,963.4,28
20170701|2017-03-17 05:30,17,962.5,963,962.5,962.6,4
20170701|2017-03-17 06:00,17,962.8,962.8,962.8,962.8,1
20170701|2017-03-17 06:30,17,962.6,963.9,962.6,963.4,19
20170701|2017-03-17 07:00,17,963.1,963.1,959.6,960.2,51
20170701|2017-03-17 07:30,17,960.2,964.4,960.2,963.1,51
20170701|2017-03-17 08:00,17,962.8,965.4,962.8,964.9,55
20170701|2017-03-17 08:30,17,965,966.3,964.4,966.1,65
20170701|2017-03-17 09:00,17,966.7,967.1,964.6,965.9,25
20170701|2017-03-17 09:30,17,966.5,966.6,964,964.6,84
20170701|2017-03-17 10:00,17,964.9,967.7,964.9,967.2,27
20170701|2017-03-17 10:30,17,967,967,964.7,965.6,19
20170701|2017-03-17 11:00,17,965.8,966.6,965.6,965.7,20
20170701|2017-03-17 11:30,17,965.6,966,964.5,966,13
20170701|2017-03-17 12:00,17,966.5,966.8,966.3,966.8,31
20170701|2017-03-17 12:30,17,965.9,966.1,965.3,965.3,13
20170701|2017-03-17 13:00,17,965.3,966,965.3,966,9
20170701|2017-03-17 13:30,17,965.7,966,965.7,966,2
20170701|2017-03-17 14:00,17,966.3,966.7,966.3,966.7,3
20170701|2017-03-17 14:30,17,966.6,968,966.4,968,15
20170701|2017-03-17 15:00,17,969,969.3,968.9,969.3,22
20170701|2017-03-17 15:30,17,969.7,969.7,968.5,968.5,4
20170701|2017-03-19 17:00,20,967.7,971.1,967.7,968.7,17
20170701|2017-03-19 17:30,20,969.1,969.9,969.1,969.9,5
20170701|2017-03-19 18:30,20,969.8,970.3,969.8,970.3,2
20170701|2017-03-19 19:00,20,970.4,971,970.3,970.3,9
20170701|2017-03-19 19:30,20,969.7,970.5,969.7,970.5,3
20170701|2017-03-19 20:00,20,970.5,971.8,970.5,971.7,39
20170701|2017-03-19 20:30,20,971.7,972.6,971.5,972.5,28
20170701|2017-03-19 21:00,20,971.7,972.4,971.7,972.4,14
20170701|2017-03-19 21:30,20,972.5,972.5,972.3,972.3,13
20170701|2017-03-19 22:00,20,972.4,972.4,971.7,972.1,15
20170701|2017-03-19 22:30,20,972.2,972.2,971.6,971.6,5
20170701|2017-03-19 23:00,20,971.8,971.8,971.8,971.8,1
20170701|2017-03-19 23:30,20,971.9,972,971.7,972,3
20170701|2017-03-20 00:00,20,972.1,972.1,971.9,971.9,5
20170701|2017-03-20 00:30,20,971.7,971.7,971.2,971.2,4
20170701|2017-03-20 01:00,20,970,971,970,971,8
20170701|2017-03-20 01:30,20,970.9,971.4,970.9,971.3,6
20170701|2017-03-20 02:00,20,971,973,971,973,11
20170701|2017-03-20 02:30,20,971.7,971.9,971.4,971.4,8
20170701|2017-03-20 03:00,20,971.4,971.4,969.6,971.2,13
20170701|2017-03-20 03:30,20,970.9,970.9,969.5,969.6,8
20170701|2017-03-20 04:00,20,969.4,969.8,969.4,969.5,4
20170701|2017-03-20 04:30,20,969.1,969.2,968.4,968.5,16
20170701|2017-03-20 05:00,20,968.8,969.8,968.8,969.8,14
20170701|2017-03-20 05:30,20,969.8,971.5,969.8,971,99
20170701|2017-03-20 06:00,20,969.8,970.1,969.5,969.5,12
20170701|2017-03-20 06:30,20,969.4,969.4,967.3,967.3,7
20170701|2017-03-20 07:00,20,966.8,968.5,965.6,968.5,22
20170701|2017-03-20 07:30,20,967.7,970.4,967.7,969.5,27
20170701|2017-03-20 08:00,20,969.5,970.5,969.1,970.5,6
20170701|2017-03-20 08:30,20,971.3,972.1,968,968.3,36
20170701|2017-03-20 09:00,20,968.4,972.1,968.4,971.4,56
20170701|2017-03-20 09:30,20,970.8,974.5,970.7,973.9,36
20170701|2017-03-20 10:00,20,973.7,975,973.6,974.4,36
20170701|2017-03-20 10:30,20,973.4,975.1,973.1,975.1,41
20170701|2017-03-20 11:00,20,975.3,976,975.2,975.7,50
20170701|2017-03-20 11:30,20,976.2,976.4,975,975.7,30
20170701|2017-03-20 12:00,20,975.7,976.1,975.5,975.9,72
20170701|2017-03-20 12:30,20,975.9,976.4,975.6,975.9,19
20170701|2017-03-20 13:00,20,975.5,975.5,975,975.3,25
20170701|2017-03-20 13:30,20,975,975,974.2,974.2,12
20170701|2017-03-20 14:00,20,974.4,974.8,974.4,974.8,9
20170701|2017-03-20 14:30,20,974.8,975.9,974.8,975.9,9
20170701|2017-03-20 15:00,20,975.4,976,975,976,7
20170701|2017-03-20 15:30,20,975.8,975.9,975.8,975.9,3
20170701|2017-03-20 17:00,21,974.9,975.3,974.9,975.3,6
20170701|2017-03-20 17:30,21,975.3,975.4,974.8,975.2,9
20170701|2017-03-20 18:00,21,975.7,975.8,975.7,975.8,2
20170701|2017-03-20 18:30,21,975.8,975.9,975.4,975.9,4
20170701|2017-03-20 19:00,21,976.1,976.4,975.9,976.1,14
20170701|2017-03-20 19:30,21,975.6,975.6,975.5,975.6,4
20170701|2017-03-20 20:00,21,976.5,976.6,973.1,973.2,18
20170701|2017-03-20 20:30,21,973.3,973.4,970.3,970.3,53
20170701|2017-03-20 21:00,21,970,971.1,970,970.5,19
20170701|2017-03-20 21:30,21,970,970.1,969.3,969.3,6
20170701|2017-03-20 22:00,21,969,969,964.8,964.9,39
20170701|2017-03-20 22:30,21,965.1,965.4,964.3,964.3,15
20170701|2017-03-20 23:00,21,965.3,965.3,965.2,965.3,5
20170701|2017-03-20 23:30,21,964.3,964.7,964.3,964.6,9
20170701|2017-03-21 00:00,21,964.8,964.8,963.6,963.7,68
20170701|2017-03-21 00:30,21,963.6,963.6,963.6,963.6,1
20170701|2017-03-21 01:00,21,965.4,965.5,965.1,965.3,8
20170701|2017-03-21 01:30,21,965.3,966.2,965,966.2,3
20170701|2017-03-21 02:00,21,966.2,966.2,965.8,966,6
20170701|2017-03-21 02:30,21,965.2,965.2,965.1,965.1,6
20170701|2017-03-21 03:00,21,966.5,966.5,965.8,965.8,7
20170701|2017-03-21 03:30,21,966.3,966.7,966.1,966.4,22
20170701|2017-03-21 04:00,21,966.7,966.7,966.7,966.7,1
20170701|2017-03-21 04:30,21,967.5,968.2,966.5,967.6,10
20170701|2017-03-21 05:00,21,967.8,968,967.7,968,7
20170701|2017-03-21 05:30,21,968.5,969.8,968.5,968.8,21
20170701|2017-03-21 06:00,21,969.3,970.8,968.5,970.8,17
20170701|2017-03-21 06:30,21,970.4,970.5,970.1,970.5,14
20170701|2017-03-21 07:00,21,970.5,970.6,968.2,968.5,37
20170701|2017-03-21 07:30,21,969.9,972,969.9,971.7,20
20170701|2017-03-21 08:00,21,972.5,978.5,972.5,978.2,73
20170701|2017-03-21 08:30,21,978.3,980,975.3,977.6,111
20170701|2017-03-21 09:00,21,977.9,979.3,976.5,978.1,102
20170701|2017-03-21 09:30,21,976,976.4,974.8,975.8,75
20170701|2017-03-21 10:00,21,976.3,976.8,973.5,975.6,39
20170701|2017-03-21 10:30,21,975.2,977.6,974,977.3,117
20170701|2017-03-21 11:00,21,977.1,977.5,975.9,975.9,21
20170701|2017-03-21 11:30,21,975.5,977.5,975.5,976.2,28
20170701|2017-03-21 12:00,21,975.5,976,974.5,976,186
20170701|2017-03-21 12:30,21,975.5,976,974.6,976,19
20170701|2017-03-21 13:00,21,975,975.2,973.8,973.8,5
20170701|2017-03-21 13:30,21,974.6,975,974.1,974.5,10
20170701|2017-03-21 14:00,21,974.5,975,974.5,975,3
20170701|2017-03-21 14:30,21,975.4,975.5,974.4,974.4,14
20170701|2017-03-21 15:00,21,974.8,974.9,974.8,974.8,4
20170701|2017-03-21 15:30,21,974.9,975.1,974.7,975.1,5
20170701|2017-03-21 17:00,22,975,976,975,976,11
20170701|2017-03-21 17:30,22,976.5,977.4,976.5,976.6,6
20170701|2017-03-21 18:00,22,975.9,975.9,975.9,975.9,2
20170701|2017-03-21 18:30,22,975.7,976,975.4,975.8,6
20170701|2017-03-21 19:00,22,976.8,977,976.6,977,7
20170701|2017-03-21 19:30,22,977,977.3,976.3,976.3,5
20170701|2017-03-21 20:00,22,974.4,974.4,974.4,974.4,10
20170701|2017-03-21 20:30,22,974.4,974.4,973.8,973.8,5
20170701|2017-03-21 21:30,22,974,974,974,974,1
20170701|2017-03-21 22:00,22,974.3,974.3,973.9,974,12
20170701|2017-03-21 22:30,22,973.9,975.4,973.9,974.6,34
20170701|2017-03-21 23:00,22,974.9,974.9,974.9,974.9,2
20170701|2017-03-21 23:30,22,974.6,974.6,974.4,974.4,4
20170701|2017-03-22 00:00,22,975,976.2,974.9,975.6,62
20170701|2017-03-22 00:30,22,974.9,975.3,974.4,974.4,24
20170701|2017-03-22 01:00,22,974.4,975,974,975,10
20170701|2017-03-22 01:30,22,976.5,977.4,976.5,977.3,11
20170701|2017-03-22 02:00,22,977.3,977.8,976.3,976.3,28
20170701|2017-03-22 02:30,22,977.1,977.7,976.4,976.6,50
20170701|2017-03-22 03:00,22,977.2,978,975.9,976.7,21
20170701|2017-03-22 03:30,22,976.1,976.4,975.2,975.2,7
20170701|2017-03-22 04:00,22,976.2,976.2,971.2,971.2,124
20170701|2017-03-22 04:30,22,971,972.3,970.9,971.8,82
20170701|2017-03-22 05:00,22,971.5,971.5,970.2,970.3,48
20170701|2017-03-22 05:30,22,970.1,970.4,969.2,969.2,40
20170701|2017-03-22 06:00,22,969,970.2,968.4,969.5,69
20170701|2017-03-22 06:30,22,969.4,971.2,969.4,970.6,63
20170701|2017-03-22 07:00,22,970.6,970.9,969.3,970.7,30
20170701|2017-03-22 07:30,22,970.7,974,970.4,973.4,35
20170701|2017-03-22 08:00,22,973.7,973.7,970.6,971.6,60
20170701|2017-03-22 08:30,22,971.2,972.5,970,971.7,43
20170701|2017-03-22 09:00,22,971.4,973.1,971.1,971.8,81
20170701|2017-03-22 09:30,22,972,972.3,968.9,969.5,79
20170701|2017-03-22 10:00,22,970,970.2,964.1,965,141
20170701|2017-03-22 10:30,22,964.7,967.8,964.6,966.9,131
20170701|2017-03-22 11:00,22,966.6,967.7,965.6,967.2,51
20170701|2017-03-22 11:30,22,967.5,967.6,965.3,965.3,75
20170701|2017-03-22 12:00,22,965.8,967.3,964.9,967.1,86
20170701|2017-03-22 12:30,22,967.3,969,967.3,969,35
20170701|2017-03-22 13:00,22,968.6,969.4,968.3,969.1,47
20170701|2017-03-22 13:30,22,968.6,968.6,968.3,968.3,6
20170701|2017-03-22 14:00,22,968,968,966.6,966.7,6
20170701|2017-03-22 14:30,22,966.8,967.4,966.8,967.4,8
20170701|2017-03-22 15:00,22,967.1,967.7,964.7,967.7,27
20170701|2017-03-22 15:30,22,967.9,968.1,967.5,968.1,7
20170701|2017-03-22 17:00,23,968,968,967.1,967.6,6
20170701|2017-03-22 18:00,23,966.7,967.2,966.1,967.2,9
20170701|2017-03-22 18:30,23,966.2,966.6,965.7,965.7,9
20170701|2017-03-22 19:00,23,966.3,966.5,966.1,966.4,11
20170701|2017-03-22 19:30,23,966.5,967.1,966.5,966.5,5
20170701|2017-03-22 20:00,23,968,969,968,968.5,9
20170701|2017-03-22 20:30,23,967.8,968.1,967.6,967.6,7
20170701|2017-03-22 21:00,23,967.5,967.7,966.4,966.9,15
20170701|2017-03-22 21:30,23,967.1,967.2,966.6,966.7,11
20170701|2017-03-22 22:00,23,966.7,968,966.7,968,4
20170701|2017-03-22 22:30,23,967.8,967.8,967.8,967.8,5
20170701|2017-03-22 23:00,23,968,968,968,968,10
20170701|2017-03-22 23:30,23,969.3,969.3,968.5,969.1,6
20170701|2017-03-23 00:00,23,969.2,969.4,969.1,969.1,16
20170701|2017-03-23 00:30,23,969.3,969.3,968.2,968.4,16
20170701|2017-03-23 01:00,23,968.8,968.8,968.1,968.1,11
20170701|2017-03-23 01:30,23,969,969.5,969,969.5,13
20170701|2017-03-23 02:00,23,969.5,969.6,968.5,968.7,27
20170701|2017-03-23 02:30,23,969.5,969.5,967.9,968,32
20170701|2017-03-23 03:00,23,968.1,968.1,966.5,967.2,59
20170701|2017-03-23 03:30,23,967.9,968.5,967.4,968.5,13
20170701|2017-03-23 04:00,23,968.5,968.5,966.6,967.4,18
20170701|2017-03-23 04:30,23,968.1,968.1,967,967.3,15
20170701|2017-03-23 05:00,23,967.6,969.8,967.5,969.5,52
20170701|2017-03-23 05:30,23,969.4,969.6,969.1,969.6,11
20170701|2017-03-23 06:00,23,968.5,969.5,968.5,969.1,7
20170701|2017-03-23 06:30,23,968.9,969.2,968.9,969.2,12
20170701|2017-03-23 07:00,23,969.2,971.1,969.1,970.9,31
20170701|2017-03-23 07:30,23,971.4,974.6,971.4,974.5,126
20170701|2017-03-23 08:00,23,974.8,975.1,971.3,971.6,129
20170701|2017-03-23 08:30,23,971.7,973,968.6,969.1,175
20170701|2017-03-23 09:00,23,968.6,969,966.4,967.1,110
20170701|2017-03-23 09:30,23,966.6,971.3,966.5,970.6,78
20170701|2017-03-23 10:00,23,970.5,971.4,965.5,965.5,87
20170701|2017-03-23 10:30,23,965.1,965.6,960.7,964.5,178
20170701|2017-03-23 11:00,23,964.4,965.2,963.2,963.7,28
20170701|2017-03-23 11:30,23,963.9,966.3,963.8,966.3,106
20170701|2017-03-23 12:00,23,966.5,968.5,966.5,968,128
20170701|2017-03-23 12:30,23,967.5,967.7,967,967,4
20170701|2017-03-23 13:00,23,967.2,968,966.8,968,14
20170701|2017-03-23 13:30,23,967.4,968.3,967.4,968.3,8
20170701|2017-03-23 14:00,23,967.7,968.5,967.7,968.5,8
20170701|2017-03-23 14:30,23,968.8,968.8,966.8,966.8,12
20170701|2017-03-23 15:00,23,967.8,967.9,967.8,967.9,6
20170701|2017-03-23 15:30,23,967,967,967,967,2
20170701|2017-03-23 17:00,24,965.9,965.9,965.2,965.2,12
20170701|2017-03-23 17:30,24,965.8,965.8,965.4,965.4,2
20170701|2017-03-23 18:00,24,966.8,967.5,965.6,966.1,17
20170701|2017-03-23 18:30,24,966.9,967,966,966.5,16
20170701|2017-03-23 19:00,24,966.8,967,964.5,964.9,24
20170701|2017-03-23 19:30,24,964.5,964.6,963.9,963.9,7
20170701|2017-03-23 20:00,24,963.5,964.4,963.3,963.5,24
20170701|2017-03-23 20:30,24,963.4,963.5,962.6,962.7,9
20170701|2017-03-23 21:00,24,963.1,963.2,962.2,962.5,94
20170701|2017-03-23 21:30,24,962.8,963.2,962.6,963,26
20170701|2017-03-23 22:00,24,962.8,963.7,962.8,963.7,10
20170701|2017-03-23 22:30,24,963.8,963.8,963.6,963.6,7
20170701|2017-03-23 23:00,24,963.4,963.6,963,963.6,7
20170701|2017-03-23 23:30,24,963.5,963.5,963.2,963.3,5
20170701|2017-03-24 00:00,24,963.5,963.9,963,963,23
20170701|2017-03-24 00:30,24,962.7,962.7,961.1,961.2,173
20170701|2017-03-24 01:00,24,961.8,962.8,961.5,961.9,15
20170701|2017-03-24 01:30,24,962.2,962.6,962.2,962.6,8
20170701|2017-03-24 02:00,24,962.6,964.6,962.5,964.6,15
20170701|2017-03-24 02:30,24,964.6,965.5,964.4,964.6,118
20170701|2017-03-24 03:00,24,964.1,964.5,961.2,961.7,60
20170701|2017-03-24 03:30,24,961.8,964,961.8,964,15
20170701|2017-03-24 04:00,24,963.7,964.8,963.7,964.8,3
20170701|2017-03-24 04:30,24,964.4,965,963.2,964.5,84
20170701|2017-03-24 05:00,24,964.6,964.6,964.3,964.5,5
20170701|2017-03-24 05:30,24,963.6,964.2,963.6,964.2,24
20170701|2017-03-24 06:00,24,964,965.6,963.7,965.5,56
20170701|2017-03-24 06:30,24,965.5,965.7,964.9,965.4,31
20170701|2017-03-24 07:00,24,965.7,967.7,965.3,966.3,126
20170701|2017-03-24 07:30,24,965.9,968,965.8,966.7,110
20170701|2017-03-24 08:00,24,966.8,968.9,966.6,968.6,94
20170701|2017-03-24 08:30,24,968.7,970.6,966.5,969.5,246
20170701|2017-03-24 09:00,24,969.6,971.5,969.6,970,270
20170701|2017-03-24 09:30,24,970.1,971,969.4,970.2,126
20170701|2017-03-24 10:00,24,970.3,971.6,969.2,971.5,120
20170701|2017-03-24 10:30,24,971.8,973.7,970.9,970.9,166
20170701|2017-03-24 11:00,24,971.4,973,970.6,970.6,152
20170701|2017-03-24 11:30,24,971.3,971.4,969.2,969.8,85
20170701|2017-03-24 12:00,24,970.2,971.8,970.2,971.5,141
20170701|2017-03-24 12:30,24,971.5,972,971.4,972,91
20170701|2017-03-24 13:00,24,971.9,972.8,971.8,972.3,34
20170701|2017-03-24 13:30,24,972.8,972.9,971.3,972.4,23
20170701|2017-03-24 14:00,24,973.2,973.4,972.5,972.6,9
20170701|2017-03-24 14:30,24,971.2,971.4,968.8,968.9,54
20170701|2017-03-24 15:00,24,968.9,969.1,968.5,968.5,19
20170701|2017-03-24 15:30,24,968.1,969.8,967.5,968.1,22
20170701|2017-03-26 17:00,27,971.3,974,970.6,972.6,110
20170701|2017-03-26 17:30,27,972.7,974,972.7,974,31
20170701|2017-03-26 18:00,27,974,974.2,973.1,973.1,21
20170701|2017-03-26 18:30,27,973.2,974.2,972.5,973.8,60
20170701|2017-03-26 19:00,27,973.4,974.3,973,974.3,31
20170701|2017-03-26 19:30,27,973.7,974.8,973.7,974.7,52
20170701|2017-03-26 20:00,27,974.7,978.3,973.9,976.1,165
20170701|2017-03-26 20:30,27,976,976.4,976,976.4,7
20170701|2017-03-26 21:00,27,976.5,977,976.2,976.4,22
20170701|2017-03-26 21:30,27,976.9,977.2,976.9,977.2,16
20170701|2017-03-26 22:00,27,976.9,978.2,976.9,977.8,70
20170701|2017-03-26 22:30,27,978,978.4,977.8,977.8,18
20170701|2017-03-26 23:00,27,978.2,978.7,978.1,978.7,16
20170701|2017-03-26 23:30,27,977.7,977.9,977.5,977.9,13
20170701|2017-03-27 00:00,27,977.4,977.5,977.2,977.5,8
20170701|2017-03-27 00:30,27,977.3,978.3,977.3,977.9,19
20170701|2017-03-27 01:00,27,977.8,978.3,977.4,978.3,37
20170701|2017-03-27 01:30,27,978.4,979.7,977.8,977.8,80
20170701|2017-03-27 02:00,27,978.1,979.2,977.3,978.8,79
20170701|2017-03-27 02:30,27,978.8,982.6,978,981.3,187
20170701|2017-03-27 03:00,27,981.7,983.5,981,983.5,248
20170701|2017-03-27 03:30,27,983,985.5,982.5,985.2,160
20170701|2017-03-27 04:00,27,984.8,985.5,984,984,209
20170701|2017-03-27 04:30,27,984,985,983.5,984.4,131
20170701|2017-03-27 05:00,27,983.7,985.1,982.6,983.3,86
20170701|2017-03-27 05:30,27,984,985,983.5,984.2,33
20170701|2017-03-27 06:00,27,984.2,985,983.8,984.6,190
20170701|2017-03-27 06:30,27,984.8,985,983.7,983.9,78
20170701|2017-03-27 07:00,27,984.1,987.8,984,985.7,381
20170701|2017-03-27 07:30,27,985.3,986.9,983.5,984.2,239
20170701|2017-03-27 08:00,27,984.6,985.7,983.5,985.3,220
20170701|2017-03-27 08:30,27,985.3,986.3,977.5,978.2,473
20170701|2017-03-27 09:00,27,978.1,978.5,973.5,974.5,493
20170701|2017-03-27 09:30,27,974.4,976,971.8,973.3,292
20170701|2017-03-27 10:00,27,973.5,975.5,971.5,971.8,392
20170701|2017-03-27 10:30,27,971.8,975.3,971.8,974.5,107
20170701|2017-03-27 11:00,27,974.4,974.6,972.8,974.3,70
20170701|2017-03-27 11:30,27,974,975.2,971.7,971.8,175
20170701|2017-03-27 12:00,27,971.8,975.2,971.3,974.8,376
20170701|2017-03-27 12:30,27,975,975.1,974,974.2,30
20170701|2017-03-27 13:00,27,973.9,974.4,973.3,973.8,46
20170701|2017-03-27 13:30,27,973.8,974,973.1,973.3,44
20170701|2017-03-27 14:00,27,973.3,973.8,973.2,973.2,18
20170701|2017-03-27 14:30,27,973.2,973.5,972.5,973.5,158
20170701|2017-03-27 15:00,27,973.8,973.8,972.4,972.5,141
20170701|2017-03-27 15:30,27,973.4,973.5,972.5,972.5,7
20170701|2017-03-27 17:00,28,972.8,973.5,971.5,973.4,52
20170701|2017-03-27 17:30,28,973.5,973.5,971.7,971.9,15
20170701|2017-03-27 18:00,28,971.6,971.9,971,971.5,14
20170701|2017-03-27 18:30,28,971.1,971.3,970.2,970.7,55
20170701|2017-03-27 19:00,28,970.7,970.8,970.1,970.1,57
20170701|2017-03-27 19:30,28,970.2,970.9,970.1,970.9,15
20170701|2017-03-27 20:00,28,971.4,972.2,971.3,972.2,30
20170701|2017-03-27 20:30,28,971.7,972.7,971.3,972.7,13
20170701|2017-03-27 21:00,28,971.7,972.2,971.2,971.5,24
20170701|2017-03-27 21:30,28,971.8,972.4,971.8,972.1,11
20170701|2017-03-27 22:00,28,972.5,972.5,972.5,972.5,1
20170701|2017-03-27 22:30,28,972.7,973,972.7,973,6
20170701|2017-03-27 23:00,28,972.9,974,972.8,973.7,67
20170701|2017-03-27 23:30,28,973.6,974.5,973.6,974.3,7
20170701|2017-03-28 00:00,28,974.1,974.5,974,974.5,24
20170701|2017-03-28 00:30,28,974,974.2,973.4,973.4,27
20170701|2017-03-28 01:00,28,973.1,973.6,968.9,970.5,174
20170701|2017-03-28 01:30,28,970.3,970.3,965.4,968.4,146
20170701|2017-03-28 02:00,28,968.7,971.2,967.9,971.2,86
20170701|2017-03-28 02:30,28,970,971.2,969.2,969.8,47
20170701|2017-03-28 03:00,28,970,970.1,968.6,968.6,64
20170701|2017-03-28 03:30,28,968.9,969.9,967.9,968.8,101
20170701|2017-03-28 04:00,28,969.6,969.6,968.9,969.2,45
20170701|2017-03-28 04:30,28,968.4,968.9,967.6,967.9,85
20170701|2017-03-28 05:00,28,967.9,968.3,967.6,968.1,84
20170701|2017-03-28 05:30,28,968,969,967.6,968.9,37
20170701|2017-03-28 06:00,28,968.9,970.1,968.5,969,84
20170701|2017-03-28 06:30,28,970,970.1,969.1,969.6,79
20170701|2017-03-28 07:00,28,970.1,973,969.4,972.3,254
20170701|2017-03-28 07:30,28,971.8,971.8,969.4,970.9,320
20170701|2017-03-28 08:00,28,970.7,970.9,968.7,969.2,489
20170701|2017-03-28 08:30,28,969.2,969.7,967.4,967.8,373
20170701|2017-03-28 09:00,28,968.2,968.4,959.6,963.5,1339
20170701|2017-03-28 09:30,28,963.4,966,962.7,964.5,370
20170701|2017-03-28 10:00,28,964,966.1,962.8,966.1,297
20170701|2017-03-28 10:30,28,966.2,966.4,960.7,961.3,342
20170701|2017-03-28 11:00,28,961.5,961.7,960.3,961.7,269
20170701|2017-03-28 11:30,28,961.3,961.7,960.3,961,291
20170701|2017-03-28 12:00,28,961,962.4,959,961.2,782
20170701|2017-03-28 12:30,28,961.6,961.6,958.7,959,185
20170701|2017-03-28 13:00,28,958.7,958.7,954.1,954.9,735
20170701|2017-03-28 13:30,28,955,955.5,952.7,953.2,359
20170701|2017-03-28 14:00,28,953.3,956.6,953.2,956,106
20170701|2017-03-28 14:30,28,955.3,956.4,954.9,956,89
20170701|2017-03-28 15:00,28,956.3,958.4,956.3,958.3,101
20170701|2017-03-28 15:30,28,958.5,958.5,957.6,958.4,6
20170701|2017-03-28 17:00,29,958.4,958.4,956.2,957.2,56
20170701|2017-03-28 17:30,29,957.1,958.2,956.3,956.3,41
20170701|2017-03-28 18:00,29,956.6,957.4,956.1,956.1,44
20170701|2017-03-28 18:30,29,956,957.9,955.3,956.9,183
20170701|2017-03-28 19:00,29,956.9,958.2,956.6,957.6,123
20170701|2017-03-28 19:30,29,958.2,958.8,957.7,957.7,51
20170701|2017-03-28 20:00,29,957.4,957.5,955.4,956.3,151
20170701|2017-03-28 20:30,29,956.6,957.2,955.9,955.9,94
20170701|2017-03-28 21:00,29,955.9,957.7,955.8,957.1,112
20170701|2017-03-28 21:30,29,956.8,957.6,956.6,957.3,61
20170701|2017-03-28 22:00,29,957.1,957.2,956.3,956.3,55
20170701|2017-03-28 22:30,29,956.7,958.2,956.5,957,64
20170701|2017-03-28 23:00,29,957,957.6,956.3,956.6,78
20170701|2017-03-28 23:30,29,956.9,957.6,956.9,957.3,55
20170701|2017-03-29 00:00,29,957.5,957.5,956.8,957.2,57
20170701|2017-03-29 00:30,29,957.5,957.7,956.9,957.5,124
20170701|2017-03-29 01:00,29,957,958.5,956.2,958.5,261
20170701|2017-03-29 01:30,29,958.7,958.7,956.8,957.6,81
20170701|2017-03-29 02:00,29,957.4,958.8,957.4,957.4,136
20170701|2017-03-29 02:30,29,957.5,959.8,957.4,959.3,140
20170701|2017-03-29 03:00,29,959.4,960.1,958.9,959.6,177
20170701|2017-03-29 03:30,29,959.1,960,957.5,959.9,318
20170701|2017-03-29 04:00,29,959.8,959.8,958.8,959,42
20170701|2017-03-29 04:30,29,959,959.2,958.1,958.1,111
20170701|2017-03-29 05:00,29,958.3,959.5,958.3,958.6,75
20170701|2017-03-29 05:30,29,958,958.8,957,958.8,162
20170701|2017-03-29 06:00,29,958.7,959.8,958.4,959.7,116
20170701|2017-03-29 06:30,29,959.5,960.2,958,959.3,172
20170701|2017-03-29 07:00,29,958.8,959.7,954.8,956.9,728
20170701|2017-03-29 07:30,29,957,957.4,955.9,957.1,575
20170701|2017-03-29 08:00,29,957.3,958.8,956.4,957.5,659
20170701|2017-03-29 08:30,29,957.3,957.6,954.3,956.5,758
20170701|2017-03-29 09:00,29,956.2,957.5,955,955.8,417
20170701|2017-03-29 09:30,29,955.8,956.8,951.5,956.4,1046
20170701|2017-03-29 10:00,29,956.7,958.7,955.5,958.3,750
20170701|2017-03-29 10:30,29,958.3,958.3,953.6,954.2,336
20170701|2017-03-29 11:00,29,954.3,955.8,954,955.5,204
20170701|2017-03-29 11:30,29,955.5,955.8,954.5,955.4,190
20170701|2017-03-29 12:00,29,955.3,957.5,955.2,956.8,593
20170701|2017-03-29 12:30,29,956.7,958.9,956.2,957.6,313
20170701|2017-03-29 13:00,29,957.8,958,957.3,957.3,104
20170701|2017-03-29 13:30,29,957.4,960.1,957.2,960,166
20170701|2017-03-29 14:00,29,960,960.1,958.8,959,75
20170701|2017-03-29 14:30,29,959,959.6,958,959.6,151
20170701|2017-03-29 15:00,29,959.4,959.4,958.5,958.5,28
20170701|2017-03-29 15:30,29,958.6,959.3,956.6,958,74
20170701|2017-03-29 17:00,30,958,959.1,957.1,957.6,29
20170701|2017-03-29 17:30,30,958.2,958.9,958.2,958.2,13
20170701|2017-03-29 18:00,30,958.2,958.3,958.2,958.3,4
20170701|2017-03-29 18:30,30,958.3,959.2,957.9,958.8,47
20170701|2017-03-29 19:00,30,959.5,962.6,959.5,962.5,307
20170701|2017-03-29 19:30,30,962.5,963.5,962,962.3,210
20170701|2017-03-29 20:00,30,962.1,963.5,961.3,963,170
20170701|2017-03-29 20:30,30,963,963.5,962.3,962.5,155
20170701|2017-03-29 21:00,30,962.3,962.4,959.9,960.2,116
20170701|2017-03-29 21:30,30,960.7,960.9,959,959.2,109
20170701|2017-03-29 22:00,30,959.6,960.4,958.9,960.2,86
20170701|2017-03-29 22:30,30,959.9,960.3,959.4,959.8,41
20170701|2017-03-29 23:00,30,959.6,959.9,959.5,959.5,11
20170701|2017-03-29 23:30,30,959.5,959.7,959.2,959.5,24
20170701|2017-03-30 00:00,30,959.8,960.6,959.7,960.1,39
20170701|2017-03-30 00:30,30,960.3,960.6,958.6,958.8,102
20170701|2017-03-30 01:00,30,958.7,959.7,958.5,959.2,101
20170701|2017-03-30 01:30,30,959.1,960,959.1,959.1,103
20170701|2017-03-30 02:00,30,960,960.3,959.2,960.1,127
20170701|2017-03-30 02:30,30,960.2,961.2,959.6,961.2,97
20170701|2017-03-30 03:00,30,961.3,961.9,960.4,960.4,109
20170701|2017-03-30 03:30,30,960.2,960.3,959.3,959.5,206
20170701|2017-03-30 04:00,30,959.5,959.9,959.2,959.5,62
20170701|2017-03-30 04:30,30,959.5,959.9,958.8,959.3,84
20170701|2017-03-30 05:00,30,959.2,959.9,958.3,959.3,220
20170701|2017-03-30 05:30,30,959.9,959.9,958.9,958.9,52
20170701|2017-03-30 06:00,30,959,960.6,958.8,960.1,108
20170701|2017-03-30 06:30,30,960.1,960.4,959.6,959.9,65
20170701|2017-03-30 07:00,30,959.7,960.7,959.5,960,236
20170701|2017-03-30 07:30,30,960,960,954.4,956.4,751
20170701|2017-03-30 08:00,30,956.7,957.4,953.2,956.1,803
20170701|2017-03-30 08:30,30,956.4,958.8,955.6,958.3,714
20170701|2017-03-30 09:00,30,958.2,958.8,955.6,957.8,745
20170701|2017-03-30 09:30,30,957.7,961.5,956.2,960.1,800
20170701|2017-03-30 10:00,30,959.8,960.3,958.7,959.2,362
20170701|2017-03-30 10:30,30,959.4,959.5,957.3,957.6,165
20170701|2017-03-30 11:00,30,957.8,957.8,956.1,957.1,297
20170701|2017-03-30 11:30,30,956.8,957.4,955.5,955.5,201
20170701|2017-03-30 12:00,30,955.8,956.2,953.9,955.9,707
20170701|2017-03-30 12:30,30,955.6,956.8,955.1,956,105
20170701|2017-03-30 13:00,30,956.1,956.8,955.1,955.6,62
20170701|2017-03-30 13:30,30,955.7,955.9,954.7,955.7,128
20170701|2017-03-30 14:00,30,955.7,956.5,953.4,953.5,174
20170701|2017-03-30 14:30,30,953.3,953.6,952.6,952.9,228
20170701|2017-03-30 15:00,30,952.8,953,950.5,950.5,232
20170701|2017-03-30 15:30,30,950.4,952.1,950,951.9,139
20170701|2017-03-30 17:00,31,951.7,953.2,950.3,951.9,96
20170701|2017-03-30 17:30,31,951.8,952.7,950.9,950.9,41
20170701|2017-03-30 18:00,31,950.9,952.9,950.4,951.5,43
20170701|2017-03-30 18:30,31,951.9,952.6,951.3,952.1,41
20170701|2017-03-30 19:00,31,952,952.6,950.5,952,73
20170701|2017-03-30 19:30,31,951.7,952,949.5,950.3,99
20170701|2017-03-30 20:00,31,950.5,950.5,949.3,949.6,103
20170701|2017-03-30 20:30,31,949.9,950.2,949.3,949.6,77
20170701|2017-03-30 21:00,31,949.3,950,949,949.3,102
20170701|2017-03-30 21:30,31,949.5,950.4,948.6,949.4,146
20170701|2017-03-30 22:00,31,949.3,950.5,949,949.9,150
20170701|2017-03-30 22:30,31,950.1,950.6,949.5,949.9,106
20170701|2017-03-30 23:00,31,949.8,951.2,949.6,950.7,105
20170701|2017-03-30 23:30,31,950.7,951.1,950.4,950.8,24
20170701|2017-03-31 00:00,31,950.8,951.4,950.4,951,61
20170701|2017-03-31 00:30,31,950.9,951.1,949.7,949.7,134
20170701|2017-03-31 01:00,31,949.8,950.2,949.1,949.9,125
20170701|2017-03-31 01:30,31,949.7,949.9,947,949,255
20170701|2017-03-31 02:00,31,948.6,949.6,948.2,949.2,347
20170701|2017-03-31 02:30,31,949.1,949.4,947.7,948,332
20170701|2017-03-31 03:00,31,948,948.8,947.5,948.2,127
20170701|2017-03-31 03:30,31,948.3,949.5,947.8,948.9,256
20170701|2017-03-31 04:00,31,948.9,949.9,948,949.9,240
20170701|2017-03-31 04:30,31,949.4,950.1,949.3,949.9,159
20170701|2017-03-31 05:00,31,949.7,949.7,947.5,947.9,173
20170701|2017-03-31 05:30,31,948,948.3,947.6,947.8,55
20170701|2017-03-31 06:00,31,948.2,948.4,947.1,948.2,151
20170701|2017-03-31 06:30,31,948.1,948.8,948.1,948.5,98
20170701|2017-03-31 07:00,31,948.3,948.5,945.6,946.5,646
20170701|2017-03-31 07:30,31,946.7,947.4,943,943.9,1049
20170701|2017-03-31 08:00,31,944,948.8,942.8,947.2,1054
20170701|2017-03-31 08:30,31,947.6,948.7,946.4,948.6,709
20170701|2017-03-31 09:00,31,948.7,952.8,948.6,949.8,1263
20170701|2017-03-31 09:30,31,949.9,951.2,948.7,950.1,520
20170701|2017-03-31 10:00,31,950.1,952.8,949.3,951.2,466
20170701|2017-03-31 10:30,31,951,951.2,950.2,950.6,157
20170701|2017-03-31 11:00,31,950.6,951.3,950.4,950.8,209
20170701|2017-03-31 11:30,31,950.6,954,950.4,952.6,677
20170701|2017-03-31 12:00,31,952.7,953,951.2,952,720
20170701|2017-03-31 12:30,31,952.2,952.7,951.9,952.3,83
20170701|2017-03-31 13:00,31,952.4,953.1,952,952.8,50
20170701|2017-03-31 13:30,31,952.8,953.2,952,952.9,99
20170701|2017-03-31 14:00,31,953,953.6,952,952.5,75
20170701|2017-03-31 14:30,31,952.1,952.8,951.5,952.6,153
20170701|2017-03-31 15:00,31,952.8,953.5,952.4,953.1,90
20170701|2017-03-31 15:30,31,953.1,953.9,952.3,953,95
20170701|2017-04-02 17:00,3,952,960,951.2,957.2,286
20170701|2017-04-02 17:30,3,956.7,957.4,956.2,956.5,97
20170701|2017-04-02 18:00,3,956.7,957,955.8,956.2,17
20170701|2017-04-02 18:30,3,956.2,957.4,955.1,956.7,74
20170701|2017-04-02 19:00,3,957.2,958.7,956.9,958.7,176
20170701|2017-04-02 19:30,3,958.6,958.9,957.5,958.2,56
20170701|2017-04-02 20:00,3,958.5,959.3,958.5,958.6,65
20170701|2017-04-02 20:30,3,958.8,959.1,958.3,958.8,102
20170701|2017-04-02 21:00,3,958.9,959.2,957.5,957.5,54
20170701|2017-04-02 21:30,3,957.9,958.1,956.8,957.1,74
20170701|2017-04-02 22:00,3,956.9,957.8,956.9,957.4,29
20170701|2017-04-02 22:30,3,957.7,957.7,957.2,957.2,7
20170701|2017-04-02 23:00,3,957.3,957.4,956.6,956.7,30
20170701|2017-04-02 23:30,3,957,957.8,956.9,957.8,39
20170701|2017-04-03 00:00,3,957.6,957.6,956,956.2,34
20170701|2017-04-03 00:30,3,956.3,956.6,956,956.1,35
20170701|2017-04-03 01:00,3,955.8,956.8,954.8,955.7,176
20170701|2017-04-03 01:30,3,955.5,955.9,955.3,955.6,50
20170701|2017-04-03 02:00,3,955.4,956,954.5,955.4,145
20170701|2017-04-03 02:30,3,955.4,956.1,955.1,955.4,83
20170701|2017-04-03 03:00,3,955.1,955.1,954,954.5,135
20170701|2017-04-03 03:30,3,955.1,956,954.8,954.8,99
20170701|2017-04-03 04:00,3,955.2,956.4,955.2,955.9,51
20170701|2017-04-03 04:30,3,955.6,956,955.3,955.5,32
20170701|2017-04-03 05:00,3,955.6,956.4,954.6,954.6,108
20170701|2017-04-03 05:30,3,954.6,955.2,954.3,954.8,116
20170701|2017-04-03 06:00,3,954.4,954.8,953.7,954.7,103
20170701|2017-04-03 06:30,3,954.8,955,954,954,108
20170701|2017-04-03 07:00,3,954.1,955.9,953.5,955.2,525
20170701|2017-04-03 07:30,3,955.1,955.1,951.4,952.1,702
20170701|2017-04-03 08:00,3,952,952,949.2,951.5,740
20170701|2017-04-03 08:30,3,951.7,954,951.4,952.5,514
20170701|2017-04-03 09:00,3,952.5,955.1,951,954.6,721
20170701|2017-04-03 09:30,3,954.6,960.7,954.3,957.5,1565
20170701|2017-04-03 10:00,3,957.4,959,955.9,958.2,714
20170701|2017-04-03 10:30,3,958.2,958.6,957.2,957.7,498
20170701|2017-04-03 11:00,3,957.7,959.2,956.9,957.2,493
20170701|2017-04-03 11:30,3,957.1,958,957,957.3,346
20170701|2017-04-03 12:00,3,957.1,958.7,956.9,958.6,526
20170701|2017-04-03 12:30,3,958.7,959.3,958.2,958.5,79
20170701|2017-04-03 13:00,3,958.5,958.7,958,958.2,85
20170701|2017-04-03 13:30,3,958.1,958.3,957.7,958.3,71
20170701|2017-04-03 14:00,3,958.5,958.9,958.2,958.6,125
20170701|2017-04-03 14:30,3,958.5,959.3,958.2,959.3,95
20170701|2017-04-03 15:00,3,959,959.2,958.6,958.7,49
20170701|2017-04-03 15:30,3,958.6,959.9,958.5,959.8,48
20170701|2017-04-03 17:00,4,960.1,962.9,960.1,961.6,255
20170701|2017-04-03 17:30,4,961.7,962.1,961.6,961.9,31
20170701|2017-04-03 18:00,4,961.8,962.6,961.5,962.6,28
20170701|2017-04-03 18:30,4,962.6,962.7,961.4,962.7,91
20170701|2017-04-03 19:00,4,962.7,963.8,962.2,963.2,161
20170701|2017-04-03 19:30,4,963.1,963.1,961.4,961.8,129
20170701|2017-04-03 20:00,4,961.8,962.1,960.4,960.4,92
20170701|2017-04-03 20:30,4,960.7,960.9,959.6,959.9,69
20170701|2017-04-03 21:00,4,959.4,959.6,958.8,959.2,93
20170701|2017-04-03 21:30,4,959,959.6,958.8,959,32
20170701|2017-04-03 22:00,4,959,960.3,959,960.3,25
20170701|2017-04-03 22:30,4,959.9,960.5,959.6,959.9,38
20170701|2017-04-03 23:00,4,959.9,961,959.9,960.2,43
20170701|2017-04-03 23:30,4,960.5,961.2,959.8,960.2,46
20170701|2017-04-04 00:00,4,960.1,960.2,959.2,959.5,54
20170701|2017-04-04 00:30,4,959.4,959.4,957.8,958.3,135
20170701|2017-04-04 01:00,4,958.3,958.5,956.9,958,136
20170701|2017-04-04 01:30,4,957.8,960.2,957.7,960.2,108
20170701|2017-04-04 02:00,4,959.9,960.8,959.2,960.5,135
20170701|2017-04-04 02:30,4,960.5,960.8,958.2,958.8,162
20170701|2017-04-04 03:00,4,959,961.4,959,961,156
20170701|2017-04-04 03:30,4,960.6,960.6,959.3,960,165
20170701|2017-04-04 04:00,4,959.9,960.3,958.9,958.9,150
20170701|2017-04-04 04:30,4,959.1,960.9,958.4,960.6,392
20170701|2017-04-04 05:00,4,960.5,961.9,960.4,961.9,156
20170701|2017-04-04 05:30,4,961.5,962,959.4,960,217
20170701|2017-04-04 06:00,4,959.8,960,958.8,959.8,186
20170701|2017-04-04 06:30,4,959.7,964.7,959.3,963.6,628
20170701|2017-04-04 07:00,4,963.7,967,962.8,964.9,787
20170701|2017-04-04 07:30,4,964.6,968.2,962,962.8,895
20170701|2017-04-04 08:00,4,962.5,962.7,960,960.8,866
20170701|2017-04-04 08:30,4,960.8,964.5,960.1,964.2,709
20170701|2017-04-04 09:00,4,964.4,966,962.8,962.9,679
20170701|2017-04-04 09:30,4,963.1,966.2,963,965.4,439
20170701|2017-04-04 10:00,4,965.5,966.8,963.8,964.7,516
20170701|2017-04-04 10:30,4,964.8,964.8,962.5,963.6,330
20170701|2017-04-04 11:00,4,963.5,964.5,962.5,964.3,225
20170701|2017-04-04 11:30,4,964.4,964.5,962.9,963.3,314
20170701|2017-04-04 12:00,4,963,965.1,963,963.9,492
20170701|2017-04-04 12:30,4,963.7,964.7,963.6,964.1,43
20170701|2017-04-04 13:00,4,963.9,963.9,962.6,962.8,61
20170701|2017-04-04 13:30,4,962.8,964.2,962.6,963.8,57
20170701|2017-04-04 14:00,4,964,964.2,963.5,964.2,30
20170701|2017-04-04 14:30,4,964,964,963.5,963.9,46
20170701|2017-04-04 15:00,4,963.8,964,963.3,963.9,57
20170701|2017-04-04 15:30,4,963.5,964.4,963.5,964,31
20170701|2017-04-04 17:00,5,964.3,964.3,962.6,963.8,29
20170701|2017-04-04 17:30,5,963.5,963.5,962.9,963,25
20170701|2017-04-04 18:00,5,962.8,963.1,962,963,36
20170701|2017-04-04 18:30,5,962.4,963.1,961.6,962.9,48
20170701|2017-04-04 19:00,5,962.9,964.5,962.2,964.4,91
20170701|2017-04-04 19:30,5,964.2,965.3,963.4,965.2,65
20170701|2017-04-04 20:00,5,964.7,964.7,962.7,963.7,113
20170701|2017-04-04 20:30,5,964,965.2,963.9,964.5,92
20170701|2017-04-04 21:00,5,964.8,964.8,963.7,964.1,49
20170701|2017-04-04 21:30,5,964.2,965.1,963.7,963.9,165
20170701|2017-04-04 22:00,5,963.9,964,963.5,964,20
20170701|2017-04-04 22:30,5,964.1,964.5,963.9,964.3,41
20170701|2017-04-04 23:00,5,964.4,964.8,964.3,964.5,37
20170701|2017-04-04 23:30,5,964.4,964.4,963.8,964,29
20170701|2017-04-05 00:00,5,963.7,964.4,963.7,964.4,5
20170701|2017-04-05 00:30,5,963.9,965.2,963.8,964.9,82
20170701|2017-04-05 01:00,5,965.1,966,964.9,965.8,116
20170701|2017-04-05 01:30,5,965.9,967.5,965.5,967.3,132
20170701|2017-04-05 02:00,5,967.6,971.4,967.5,971,510
20170701|2017-04-05 02:30,5,971.1,972.2,970.1,971,398
20170701|2017-04-05 03:00,5,971,971.1,969,969.1,245
20170701|2017-04-05 03:30,5,969.3,970.2,968.3,968.4,210
20170701|2017-04-05 04:00,5,968.8,969.2,966.3,966.4,402
20170701|2017-04-05 04:30,5,966.6,967.2,966.3,966.5,102
20170701|2017-04-05 05:00,5,966.7,967.5,966.6,966.8,158
20170701|2017-04-05 05:30,5,966.7,966.9,966.3,966.9,66
20170701|2017-04-05 06:00,5,966.9,968,966.9,966.9,207
20170701|2017-04-05 06:30,5,967.2,967.2,966.3,967.2,111
20170701|2017-04-05 07:00,5,966.9,969.1,962.6,965.1,1044
20170701|2017-04-05 07:30,5,965.1,967.8,963.6,966,542
20170701|2017-04-05 08:00,5,966,968.1,964.3,964.3,616
20170701|2017-04-05 08:30,5,964.7,966.9,959.4,962.1,1222
20170701|2017-04-05 09:00,5,963.1,966.6,962.5,965.9,787
20170701|2017-04-05 09:30,5,965.9,966.5,964.4,964.8,386
20170701|2017-04-05 10:00,5,964.8,965.1,962.9,963.3,295
20170701|2017-04-05 10:30,5,963.2,963.8,961.6,962.6,231
20170701|2017-04-05 11:00,5,962.5,963.6,962.2,962.9,167
20170701|2017-04-05 11:30,5,963.1,963.1,960.4,960.8,300
20170701|2017-04-05 12:00,5,960.7,961.2,957.6,959.4,964
20170701|2017-04-05 12:30,5,959.1,959.9,958.9,959.5,157
20170701|2017-04-05 13:00,5,959.4,960.8,955.9,959.3,569
20170701|2017-04-05 13:30,5,960,962.3,959.6,962.3,216
20170701|2017-04-05 14:00,5,962.2,964.4,962.2,963.7,164
20170701|2017-04-05 14:30,5,963.9,964.3,963.1,963.8,174
20170701|2017-04-05 15:00,5,963.9,964.7,963.5,964.4,99
20170701|2017-04-05 15:30,5,964.4,964.5,963.7,964.2,26
20170701|2017-04-05 17:00,6,964.7,965.5,963.9,965.4,56
20170701|2017-04-05 17:30,6,965.4,966,964.3,964.8,70
20170701|2017-04-05 18:00,6,965,965.4,964.9,965.3,16
20170701|2017-04-05 18:30,6,965.4,966,965.1,965.2,73
20170701|2017-04-05 19:00,6,965.2,965.4,963.4,963.4,139
20170701|2017-04-05 19:30,6,963.5,963.5,960.4,960.8,293
20170701|2017-04-05 20:00,6,960.9,961.7,959.7,961.4,128
20170701|2017-04-05 20:30,6,961.7,962.2,961.2,961.7,115
20170701|2017-04-05 21:00,6,961.4,962.7,961.4,961.9,42
20170701|2017-04-05 21:30,6,961.9,962.6,961.4,961.4,50
20170701|2017-04-05 22:00,6,961.7,962.1,960.7,961.2,89
20170701|2017-04-05 22:30,6,961.1,961.5,961,961,34
20170701|2017-04-05 23:00,6,960.9,960.9,960.4,960.5,64
20170701|2017-04-05 23:30,6,960.6,961,960.4,960.6,39
20170701|2017-04-06 00:00,6,960.5,961.3,960.5,961.2,69
20170701|2017-04-06 00:30,6,961.4,962,961.2,961.7,39
20170701|2017-04-06 01:00,6,961.6,961.7,960.6,960.6,96
20170701|2017-04-06 01:30,6,960.5,961,960.5,960.9,51
20170701|2017-04-06 02:00,6,961,961,960.4,960.8,124
20170701|2017-04-06 02:30,6,960.8,961.6,960.5,961.6,94
20170701|2017-04-06 03:00,6,961.7,962.8,961.2,962.2,122
20170701|2017-04-06 03:30,6,962.4,962.6,960.3,960.5,150
20170701|2017-04-06 04:00,6,960.7,961.2,959.9,960,102
20170701|2017-04-06 04:30,6,960.1,960.7,959.9,960.2,55
20170701|2017-04-06 05:00,6,960,960.4,959.5,960.4,86
20170701|2017-04-06 05:30,6,960.2,960.3,957.4,957.7,104
20170701|2017-04-06 06:00,6,957.4,958.6,957.3,957.7,140
20170701|2017-04-06 06:30,6,957.8,958.2,957,957.9,176
20170701|2017-04-06 07:00,6,958,959.5,957.5,959.1,351
20170701|2017-04-06 07:30,6,958.7,958.8,956.6,958.4,448
20170701|2017-04-06 08:00,6,958,959.7,957.4,957.4,344
20170701|2017-04-06 08:30,6,957.6,957.8,953.8,955.6,1427
20170701|2017-04-06 09:00,6,955.5,957.1,954.7,956.8,368
20170701|2017-04-06 09:30,6,956.4,957.2,955.9,956.8,283
20170701|2017-04-06 10:00,6,956.9,956.9,954.8,955.3,488
20170701|2017-04-06 10:30,6,955.7,956.5,955.3,956.3,246
20170701|2017-04-06 11:00,6,956.2,957.8,956.1,957.3,217
20170701|2017-04-06 11:30,6,957.4,958,956.7,957.6,234
20170701|2017-04-06 12:00,6,957.8,959.4,957.6,958.3,504
20170701|2017-04-06 12:30,6,958.1,958.6,957.9,958.6,60
20170701|2017-04-06 13:00,6,958.1,958.6,957.7,957.7,40
20170701|2017-04-06 13:30,6,957.8,958.5,957.4,958.4,81
20170701|2017-04-06 14:00,6,958.4,958.6,957.8,958.2,41
20170701|2017-04-06 14:30,6,958.1,959.4,958.1,959,87
20170701|2017-04-06 15:00,6,959.4,960.8,959.1,960.5,81
20170701|2017-04-06 15:30,6,960.5,961,960.5,960.9,21
20170701|2017-04-06 17:00,7,961.8,961.9,959.8,960.8,79
20170701|2017-04-06 17:30,7,960.4,960.4,960.1,960.1,14
20170701|2017-04-06 18:00,7,960.4,960.4,959.8,960,12
20170701|2017-04-06 18:30,7,959.7,960,959,960,40
20170701|2017-04-06 19:00,7,959.8,959.8,958.8,959.2,49
20170701|2017-04-06 19:30,7,959.1,959.9,958.7,959.3,78
20170701|2017-04-06 20:00,7,959.3,970.6,958.1,969.3,1027
20170701|2017-04-06 20:30,7,969.5,969.8,966,969.4,626
20170701|2017-04-06 21:00,7,969.5,971.1,966.5,968.1,934
20170701|2017-04-06 21:30,7,968.3,968.5,966.6,966.8,131
20170701|2017-04-06 22:00,7,966.8,967.3,965.6,967,107
20170701|2017-04-06 22:30,7,966.9,967,965.7,965.9,42
20170701|2017-04-06 23:00,7,965.7,965.8,965.1,965.8,80
20170701|2017-04-06 23:30,7,966,966.1,965.4,966.1,52
20170701|2017-04-07 00:00,7,966.2,968.1,965.9,965.9,133
20170701|2017-04-07 00:30,7,965.9,967.9,965.7,967.5,115
20170701|2017-04-07 01:00,7,967.7,967.7,965.9,966,167
20170701|2017-04-07 01:30,7,965.9,966.4,964.6,965.3,145
20170701|2017-04-07 02:00,7,965.4,965.7,964.4,964.9,214
20170701|2017-04-07 02:30,7,965,966.2,964.5,965.4,162
20170701|2017-04-07 03:00,7,965.7,966.5,965.4,965.4,89
20170701|2017-04-07 03:30,7,965.8,966.2,965.1,966,91
20170701|2017-04-07 04:00,7,966.1,967.2,965.9,966.2,183
20170701|2017-04-07 04:30,7,966.2,967.5,965.7,967.2,225
20170701|2017-04-07 05:00,7,967.2,967.9,966.2,966.8,239
20170701|2017-04-07 05:30,7,966.6,966.9,966,966.8,96
20170701|2017-04-07 06:00,7,966.3,967,965.6,966.4,149
20170701|2017-04-07 06:30,7,966.1,967.2,965.4,966.2,249
20170701|2017-04-07 07:00,7,966.2,970.5,965.8,969.3,928
20170701|2017-04-07 07:30,7,969.6,983,969.6,975.1,1385
20170701|2017-04-07 08:00,7,965.4,967.1,965,966,462
20170701|2017-04-07 08:30,7,965.6,967.7,964.8,966.3,943
20170701|2017-04-07 09:00,7,966.3,970.4,965.8,968.6,769
20170701|2017-04-07 09:30,7,968.6,969.6,966.2,968,517
20170701|2017-04-07 10:00,7,968.4,969.5,967.4,969.5,434
20170701|2017-04-07 10:30,7,969.6,970.1,968.7,968.9,289
20170701|2017-04-07 11:00,7,968.9,969.5,967.4,968.3,394
20170701|2017-04-07 11:30,7,968.3,969.5,964.7,965,448
20170701|2017-04-07 12:00,7,964.8,964.9,956,956.7,1583
20170701|2017-04-07 12:30,7,956.5,958.4,954.2,954.8,539
20170701|2017-04-07 13:00,7,954.4,955.5,951.5,955.2,634
20170701|2017-04-07 13:30,7,955.3,956.8,954.5,956.8,159
20170701|2017-04-07 14:00,7,956.9,957.3,955.9,956.4,52
20170701|2017-04-07 14:30,7,956.5,956.9,956.1,956.6,79
20170701|2017-04-07 15:00,7,956.6,957.9,956.6,957.4,54
20170701|2017-04-07 15:30,7,957.4,957.8,956.5,956.5,39
20170701|2017-04-09 17:00,10,954.4,957.3,953.1,956.7,257
20170701|2017-04-09 17:30,10,957.1,957.1,956,956.5,76
20170701|2017-04-09 18:00,10,956.8,957.5,956.6,956.9,81
20170701|2017-04-09 18:30,10,956.7,957.3,955.7,956.1,82
20170701|2017-04-09 19:00,10,956,956.5,954.4,955.4,149
20170701|2017-04-09 19:30,10,955.3,955.4,954.5,954.5,67
20170701|2017-04-09 20:00,10,954.3,955.1,953.2,955.1,136
20170701|2017-04-09 20:30,10,955,955.6,954.3,954.5,61
20170701|2017-04-09 21:00,10,954.3,954.5,953.9,954.2,71
20170701|2017-04-09 21:30,10,954.2,955.1,954.1,954.8,32
20170701|2017-04-09 22:00,10,954.7,954.7,953.6,954.3,43
20170701|2017-04-09 22:30,10,954.1,954.6,954,954.6,32
20170701|2017-04-09 23:00,10,954.5,954.5,953.7,953.7,56
20170701|2017-04-09 23:30,10,954.1,954.1,953.4,953.5,27
20170701|2017-04-10 00:00,10,953.7,954,953.4,954,50
20170701|2017-04-10 00:30,10,954.1,955.6,954.1,955,101
20170701|2017-04-10 01:00,10,955.2,956.2,954.8,955.4,192
20170701|2017-04-10 01:30,10,955.3,956.3,955.1,956.1,125
20170701|2017-04-10 02:00,10,956.1,956.3,954.7,955.2,135
20170701|2017-04-10 02:30,10,955.5,956.2,954.2,954.2,182
20170701|2017-04-10 03:00,10,954.3,954.8,953.2,954.4,236
20170701|2017-04-10 03:30,10,954.6,954.6,953.5,954,128
20170701|2017-04-10 04:00,10,954.3,954.3,953.3,953.7,96
20170701|2017-04-10 04:30,10,953.8,954.4,952.8,953.1,252
20170701|2017-04-10 05:00,10,953.4,954,952,952.1,159
20170701|2017-04-10 05:30,10,952,952.2,951.6,952.1,87
20170701|2017-04-10 06:00,10,951.7,953.1,948,948.1,695
20170701|2017-04-10 06:30,10,948.2,949.4,946.9,947.9,392
20170701|2017-04-10 07:00,10,947.8,948.9,941.7,942.3,2553
20170701|2017-04-10 07:30,10,941.9,943.9,941.1,943.2,1071
20170701|2017-04-10 08:00,10,943.4,943.8,941.5,942,1013
20170701|2017-04-10 08:30,10,941.9,942.3,939.1,941.3,1334
20170701|2017-04-10 09:00,10,941.6,942.8,939,940.8,1089
20170701|2017-04-10 09:30,10,940.6,941.7,939.2,941.2,668
20170701|2017-04-10 10:00,10,941.4,943.1,940.8,941.4,1307
20170701|2017-04-10 10:30,10,941.2,942.7,940.9,942,507
20170701|2017-04-10 11:00,10,941.8,946.4,941.8,943.3,1179
20170701|2017-04-10 11:30,10,943.3,943.8,940.6,941.6,1144
20170701|2017-04-10 12:00,10,941.5,941.8,938.4,939.4,1082
20170701|2017-04-10 12:30,10,939.4,940.9,938.6,940.9,186
20170701|2017-04-10 13:00,10,941,942.7,940.8,941.4,229
20170701|2017-04-10 13:30,10,941.3,941.8,940.8,941.1,132
20170701|2017-04-10 14:00,10,940.9,942.2,940.8,941.8,95
20170701|2017-04-10 14:30,10,941.7,943.5,941.6,942.9,302
20170701|2017-04-10 15:00,10,942.5,942.9,941.5,942.1,82
20170701|2017-04-10 15:30,10,942.2,942.7,941.6,941.6,81
20170701|2017-04-10 17:00,11,941.6,944.5,941.6,944.1,114
20170701|2017-04-10 17:30,11,944.2,944.9,943.5,943.9,112
20170701|2017-04-10 18:00,11,943.9,944.3,943.6,944.3,25
20170701|2017-04-10 18:30,11,944.2,946,944.2,945.7,200
20170701|2017-04-10 19:00,11,945.6,946.9,945.6,946.4,271
20170701|2017-04-10 19:30,11,946.4,947,945.8,946.3,150
20170701|2017-04-10 20:00,11,945.8,945.8,944.4,944.9,131
20170701|2017-04-10 20:30,11,944.9,945,943.9,944.2,52
20170701|2017-04-10 21:00,11,944.2,944.7,943.9,944.3,111
20170701|2017-04-10 21:30,11,944.2,944.9,943.9,944.5,112
20170701|2017-04-10 22:00,11,944.7,946.7,944.5,945.7,183
20170701|2017-04-10 22:30,11,945.3,946.1,945.1,945.3,108
20170701|2017-04-10 23:00,11,945.4,946.3,945.2,946.3,72
20170701|2017-04-10 23:30,11,946.1,947,946,946.3,143
20170701|2017-04-11 00:00,11,946.3,946.5,944.9,945.5,116
20170701|2017-04-11 00:30,11,945.3,946.3,945.3,945.6,145
20170701|2017-04-11 01:00,11,945.9,946.2,945.3,945.6,186
20170701|2017-04-11 01:30,11,945.6,946.5,945.2,946.1,173
20170701|2017-04-11 02:00,11,946.2,946.5,945.3,945.9,183
20170701|2017-04-11 02:30,11,945.9,948.3,945.6,947.1,410
20170701|2017-04-11 03:00,11,946.9,947.5,946.1,947.2,257
20170701|2017-04-11 03:30,11,947.3,947.5,945.7,946.1,216
20170701|2017-04-11 04:00,11,945.7,945.7,944.3,944.4,154
20170701|2017-04-11 04:30,11,944.3,946,943.7,945.1,227
20170701|2017-04-11 05:00,11,945.2,946.6,945.1,946.6,158
20170701|2017-04-11 05:30,11,946.8,947.9,946.8,947.6,247
20170701|2017-04-11 06:00,11,947.4,948.6,947.2,948.1,105
20170701|2017-04-11 06:30,11,948.1,948.2,945.4,945.8,275
20170701|2017-04-11 07:00,11,945.7,947.9,945.7,947.6,360
20170701|2017-04-11 07:30,11,947.6,947.6,944.4,945.8,571
20170701|2017-04-11 08:00,11,945.8,954,945.2,952.2,1851
20170701|2017-04-11 08:30,11,952.2,959,952.2,956.4,2496
20170701|2017-04-11 09:00,11,956,958.5,954.7,957.4,982
20170701|2017-04-11 09:30,11,957.7,967.4,956.8,967.3,1943
20170701|2017-04-11 10:00,11,967.4,968.7,964.2,967.1,2164
20170701|2017-04-11 10:30,11,967.4,967.9,965.4,965.4,806
20170701|2017-04-11 11:00,11,965.3,966.8,964.1,965.1,783
20170701|2017-04-11 11:30,11,965.6,965.7,963.4,965.3,814
20170701|2017-04-11 12:00,11,965.4,971.5,965,968,2090
20170701|2017-04-11 12:30,11,967.8,971.2,967.6,969.4,550
20170701|2017-04-11 13:00,11,969.7,970.8,969.1,970.4,210
20170701|2017-04-11 13:30,11,969.7,971.1,969.4,970.2,173
20170701|2017-04-11 14:00,11,970.2,970.9,969.9,970.7,48
20170701|2017-04-11 14:30,11,971,971,969.8,970.4,147
20170701|2017-04-11 15:00,11,970.5,972.1,970.3,971.8,128
20170701|2017-04-11 15:30,11,972.2,973.7,971.7,972.1,117
20170701|2017-04-11 17:00,12,972.6,972.6,969.5,971.5,226
20170701|2017-04-11 17:30,12,971.4,971.8,971.3,971.5,58
20170701|2017-04-11 18:00,12,972,972.4,971.6,972.1,29
20170701|2017-04-11 18:30,12,972,973.2,971.1,971.8,268
20170701|2017-04-11 19:00,12,971.8,972.4,971,971.5,111
20170701|2017-04-11 19:30,12,971.3,973,970.3,972.7,141
20170701|2017-04-11 20:00,12,972.8,975.5,971.7,972.8,404
20170701|2017-04-11 20:30,12,973,973.2,971.9,972.6,158
20170701|2017-04-11 21:00,12,972.4,972.8,972.1,972.2,89
20170701|2017-04-11 21:30,12,972.4,972.7,970.1,970.2,151
20170701|2017-04-11 22:00,12,970.3,970.6,968,968,189
20170701|2017-04-11 22:30,12,968.5,969.2,968,968.1,148
20170701|2017-04-11 23:00,12,968.3,969.1,968.1,968.4,105
20170701|2017-04-11 23:30,12,968.4,968.7,968.2,968.4,70
20170701|2017-04-12 00:00,12,968.6,969.2,968.6,968.8,48
20170701|2017-04-12 00:30,12,968.8,968.9,967.6,968.4,61
20170701|2017-04-12 01:00,12,968.3,970.3,968,969.5,329
20170701|2017-04-12 01:30,12,969.9,969.9,969,969.8,165
20170701|2017-04-12 02:00,12,970,970.2,968.3,969.4,285
20170701|2017-04-12 02:30,12,969.3,971,968.3,970.6,271
20170701|2017-04-12 03:00,12,970.5,970.8,968.5,968.6,212
20170701|2017-04-12 03:30,12,968.6,969,968.2,968.7,163
20170701|2017-04-12 04:00,12,968.9,969,966.8,966.8,240
20170701|2017-04-12 04:30,12,966.9,968.4,966.8,967.8,155
20170701|2017-04-12 05:00,12,967.9,968.6,967.5,968.4,72
20170701|2017-04-12 05:30,12,968.4,968.7,967.9,968.2,50
20170701|2017-04-12 06:00,12,968.2,968.8,967.4,968,206
20170701|2017-04-12 06:30,12,968.2,968.7,967.7,968.7,69
20170701|2017-04-12 07:00,12,968.8,972,968.1,969.5,765
20170701|2017-04-12 07:30,12,969.1,970.2,966.5,967,555
20170701|2017-04-12 08:00,12,967.1,967.2,963.6,967,945
20170701|2017-04-12 08:30,12,967.2,968.9,966.7,968.4,607
20170701|2017-04-12 09:00,12,968.2,968.4,967,967.6,396
20170701|2017-04-12 09:30,12,967.8,969.5,967.6,968,385
20170701|2017-04-12 10:00,12,968.1,968.4,966.4,967.3,435
20170701|2017-04-12 10:30,12,967.6,968,965.2,965.2,360
20170701|2017-04-12 11:00,12,965.1,967.3,964.2,965.2,637
20170701|2017-04-12 11:30,12,965.1,968.3,964.9,968,621
20170701|2017-04-12 12:00,12,968,968.4,965.4,965.9,863
20170701|2017-04-12 12:30,12,965.8,965.9,962.9,964.8,325
20170701|2017-04-12 13:00,12,964.8,966.6,964.8,965.7,100
20170701|2017-04-12 13:30,12,965.7,967.2,965.7,966.3,70
20170701|2017-04-12 14:00,12,966.5,972.7,966,970.3,552
20170701|2017-04-12 14:30,12,970.4,974.2,969.5,973.9,379
20170701|2017-04-12 15:00,12,973.7,975,973.2,973.4,195
20170701|2017-04-12 15:30,12,973.4,977.8,973.4,975.9,293
20170701|2017-04-12 17:00,13,975.1,976.4,974,974,89
20170701|2017-04-12 17:30,13,974,975.7,973.8,975.5,67
20170701|2017-04-12 18:00,13,975.3,975.7,974.9,975.5,36
20170701|2017-04-12 18:30,13,975.7,976.1,975.3,976.1,94
20170701|2017-04-12 19:00,13,975.9,976.3,973.7,975.5,385
20170701|2017-04-12 19:30,13,975.7,976.5,974.8,976.3,104
20170701|2017-04-12 20:00,13,976.5,977,974.9,976.6,166
20170701|2017-04-12 20:30,13,977,977.6,976.2,976.8,122
20170701|2017-04-12 21:00,13,977,977.1,976.3,976.9,67
20170701|2017-04-12 21:30,13,977,977.6,976.3,976.3,65
20170701|2017-04-12 22:00,13,976.5,976.5,975.5,976.3,106
20170701|2017-04-12 22:30,13,976.1,976.9,976.1,976.7,47
20170701|2017-04-12 23:00,13,976.6,977.1,976.4,977,86
20170701|2017-04-12 23:30,13,976.9,978.2,976.9,977.3,132
20170701|2017-04-13 00:00,13,977.7,977.7,976.3,976.7,59
20170701|2017-04-13 00:30,13,976.5,976.7,975.2,976.2,127
20170701|2017-04-13 01:00,13,976.9,977,975.2,976,225
20170701|2017-04-13 01:30,13,976.1,976.2,975,975.7,150
20170701|2017-04-13 02:00,13,975.3,977.6,975.1,976.8,257
20170701|2017-04-13 02:30,13,977.1,977.5,976.7,977.2,121
20170701|2017-04-13 03:00,13,977.2,978.9,976.9,977.2,176
20170701|2017-04-13 03:30,13,977.2,977.3,975.8,975.8,170
20170701|2017-04-13 04:00,13,976.1,976.3,975.7,975.7,99
20170701|2017-04-13 04:30,13,975.6,976.7,974.8,976.7,79
20170701|2017-04-13 05:00,13,976.8,978.9,976.8,977.9,221
20170701|2017-04-13 05:30,13,977.4,978,977.2,977.9,81
20170701|2017-04-13 06:00,13,978,978.4,976.9,977,158
20170701|2017-04-13 06:30,13,977,977.3,975.9,976.2,173
20170701|2017-04-13 07:00,13,976.5,980.5,975.1,980.2,1051
20170701|2017-04-13 07:30,13,979.8,981.1,979,980,500
20170701|2017-04-13 08:00,13,979.9,980.2,977,979.4,830
20170701|2017-04-13 08:30,13,979.5,980,971.4,974.6,981
20170701|2017-04-13 09:00,13,974.7,976.9,973.7,976.5,589
20170701|2017-04-13 09:30,13,976.7,978.3,974.9,975.4,372
20170701|2017-04-13 10:00,13,975,978.5,974.8,976.6,467
20170701|2017-04-13 10:30,13,976.5,976.5,974.2,974.8,219
20170701|2017-04-13 11:00,13,974.8,976.1,974.5,975.5,266
20170701|2017-04-13 11:30,13,975.6,977.3,974.9,976.2,441
20170701|2017-04-13 12:00,13,976,978.2,975,975.8,663
20170701|2017-04-13 12:30,13,975.7,976.5,975,976,157
20170701|2017-04-13 13:00,13,975.8,976,975.2,975.5,61
20170701|2017-04-13 13:30,13,975.5,976.5,975.2,975.3,69
20170701|2017-04-13 14:00,13,975.2,975.8,974.7,975.8,106
20170701|2017-04-13 14:30,13,976,976.1,975.3,976,112
20170701|2017-04-13 15:00,13,976,976.9,975.8,976.5,68
20170701|2017-04-13 15:30,13,976.7,976.7,975,976.3,70
20170701|2017-04-16 17:00,17,977.9,980.9,977.1,980.9,166
20170701|2017-04-16 17:30,17,981,981.5,979.7,980.1,123
20170701|2017-04-16 18:00,17,980,981.1,979.6,981,103
20170701|2017-04-16 18:30,17,981.1,984.7,981.1,984.7,373
20170701|2017-04-16 19:00,17,984.4,985,983.9,984.6,216
20170701|2017-04-16 19:30,17,984.7,986,984.5,985.2,202
20170701|2017-04-16 20:00,17,985,985.5,982,983.2,473
20170701|2017-04-16 20:30,17,983.2,983.6,982.5,983.1,139
20170701|2017-04-16 21:00,17,983.1,983.1,980.6,980.6,165
20170701|2017-04-16 21:30,17,980.5,980.8,980,980.1,127
20170701|2017-04-16 22:00,17,980,981.1,979.8,981,71
20170701|2017-04-16 22:30,17,980.8,980.8,978.7,978.9,92
20170701|2017-04-16 23:00,17,979,979.2,978.3,978.9,75
20170701|2017-04-16 23:30,17,978.9,979.6,978.7,979.5,43
20170701|2017-04-17 00:00,17,979.4,979.6,979,979.3,28
20170701|2017-04-17 00:30,17,979.4,979.5,975.6,977.1,229
20170701|2017-04-17 01:00,17,977.1,977.1,975.7,976.5,109
20170701|2017-04-17 01:30,17,975.9,977,975.9,977,28
20170701|2017-04-17 02:00,17,976.7,978.1,976.5,977.6,89
20170701|2017-04-17 02:30,17,977.6,977.8,977,977.1,26
20170701|2017-04-17 03:00,17,976.9,978.6,976.8,978.2,67
20170701|2017-04-17 03:30,17,978.4,978.4,977.7,978.2,49
20170701|2017-04-17 04:00,17,978.1,979,977.6,979,92
20170701|2017-04-17 04:30,17,978.8,979.8,978.8,979.4,61
20170701|2017-04-17 05:00,17,979.5,980.4,979.5,980.1,64
20170701|2017-04-17 05:30,17,979.8,980.4,979,980.1,87
20170701|2017-04-17 06:00,17,980.5,980.5,979.1,979.1,80
20170701|2017-04-17 06:30,17,978.9,980.3,978.6,978.8,274
20170701|2017-04-17 07:00,17,979.1,981.9,978.5,981.3,489
20170701|2017-04-17 07:30,17,981.5,983.8,981,982.3,843
20170701|2017-04-17 08:00,17,982,984.4,981.1,983.9,657
20170701|2017-04-17 08:30,17,984.1,990.7,983.4,989.5,1677
20170701|2017-04-17 09:00,17,989.7,992,988.7,990.7,1429
20170701|2017-04-17 09:30,17,990.7,992.5,990.1,992.2,810
20170701|2017-04-17 10:00,17,992,993,989.3,989.3,1089
20170701|2017-04-17 10:30,17,989.3,990.9,989.3,990.2,517
20170701|2017-04-17 11:00,17,990.1,990.4,988.8,989.4,472
20170701|2017-04-17 11:30,17,989.5,991.5,989.5,991.3,684
20170701|2017-04-17 12:00,17,991.4,992,990.7,991.6,515
20170701|2017-04-17 12:30,17,991.3,993,991,992.3,437
20170701|2017-04-17 13:00,17,992.4,992.4,990,990.3,249
20170701|2017-04-17 13:30,17,990.3,990.7,988.8,989.3,191
20170701|2017-04-17 14:00,17,989.1,989.2,986.4,986.7,316
20170701|2017-04-17 14:30,17,986.5,987.3,986.4,987.3,131
20170701|2017-04-17 15:00,17,987.2,987.5,986.9,987.5,54
20170701|2017-04-17 15:30,17,987.2,987.6,986.9,987,46
20170701|2017-04-17 17:00,18,987.5,987.5,986.3,986.4,116
20170701|2017-04-17 17:30,18,986.5,986.7,985.7,986.1,46
20170701|2017-04-17 18:00,18,986.2,986.2,985,985,44
20170701|2017-04-17 18:30,18,985,985.8,983.5,983.7,265
20170701|2017-04-17 19:00,18,983.5,984.4,983.1,984.4,161
20170701|2017-04-17 19:30,18,984.2,986.1,984.2,986,118
20170701|2017-04-17 20:00,18,986,988.1,986,986.7,180
20170701|2017-04-17 20:30,18,986.7,986.9,985.9,986.7,82
20170701|2017-04-17 21:00,18,986.8,987.5,986.5,986.6,136
20170701|2017-04-17 21:30,18,986.4,986.7,985.3,985.3,82
20170701|2017-04-17 22:00,18,985.6,985.9,984.9,985.2,74
20170701|2017-04-17 22:30,18,985.2,986,985.1,985.9,91
20170701|2017-04-17 23:00,18,985.6,986,985.6,985.9,120
20170701|2017-04-17 23:30,18,985.8,986.2,985.6,985.6,54
20170701|2017-04-18 00:00,18,985.3,986.2,984.9,985.6,84
20170701|2017-04-18 00:30,18,986,986.8,985.8,986.4,123
20170701|2017-04-18 01:00,18,986.2,987.4,985.8,986.3,239
20170701|2017-04-18 01:30,18,986.2,986.3,985.4,985.8,203
20170701|2017-04-18 02:00,18,985.5,986.3,984.6,985.5,291
20170701|2017-04-18 02:30,18,985.3,986.8,985.2,986.1,258
20170701|2017-04-18 03:00,18,986.2,986.3,985.6,985.8,116
20170701|2017-04-18 03:30,18,985.7,986.7,985.4,986.3,233
20170701|2017-04-18 04:00,18,986.2,987.3,985.5,986.8,241
20170701|2017-04-18 04:30,18,986.7,987.4,986.3,986.3,145
20170701|2017-04-18 05:00,18,986.3,986.8,986.1,986.8,62
20170701|2017-04-18 05:30,18,986.4,987.9,986.3,986.9,120
20170701|2017-04-18 06:00,18,986.8,987.3,984.4,986,352
20170701|2017-04-18 06:30,18,985.8,987,985.4,985.8,208
20170701|2017-04-18 07:00,18,985.6,989,985.4,988.6,718
20170701|2017-04-18 07:30,18,988.6,989.1,987.2,988.4,683
20170701|2017-04-18 08:00,18,988.3,988.8,986.7,987.6,823
20170701|2017-04-18 08:30,18,987.5,988.5,981.9,981.9,1635
20170701|2017-04-18 09:00,18,981.9,988.3,981.4,987.3,1347
20170701|2017-04-18 09:30,18,987.7,987.7,983.9,986.1,761
20170701|2017-04-18 10:00,18,986.2,987.5,983.8,984,767
20170701|2017-04-18 10:30,18,984.1,987.1,982.7,984,899
20170701|2017-04-18 11:00,18,984.1,984.8,981.6,982.8,503
20170701|2017-04-18 11:30,18,982.9,983.6,978.2,980.7,1946
20170701|2017-04-18 12:00,18,980.6,980.7,977.8,979,1684
20170701|2017-04-18 12:30,18,978.9,980,978.5,979.8,397
20170701|2017-04-18 13:00,18,979.7,979.8,978.2,978.2,238
20170701|2017-04-18 13:30,18,978.2,979.8,978.2,979.6,137
20170701|2017-04-18 14:00,18,979.3,980.2,979.2,979.5,136
20170701|2017-04-18 14:30,18,979.3,979.7,978.1,978.6,117
20170701|2017-04-18 15:00,18,978.7,978.9,977.5,978.7,83
20170701|2017-04-18 15:30,18,978.9,978.9,977.3,977.3,50
20170701|2017-04-18 17:00,19,978.7,981.3,976.7,980,156
20170701|2017-04-18 17:30,19,979.9,979.9,978.3,978.3,82
20170701|2017-04-18 18:00,19,978.3,979.4,978.3,979.3,29
20170701|2017-04-18 18:30,19,979.3,980.5,979.1,980.1,238
20170701|2017-04-18 19:00,19,980,980.3,979.1,980.2,206
20170701|2017-04-18 19:30,19,980,980.1,978.9,980.1,85
20170701|2017-04-18 20:00,19,980,980.1,978.6,979,184
20170701|2017-04-18 20:30,19,979.1,980.3,978.7,979.8,216
20170701|2017-04-18 21:00,19,979.8,980,979.2,979.6,85
20170701|2017-04-18 21:30,19,979.6,979.9,979.3,979.7,106
20170701|2017-04-18 22:00,19,980,980,979,979.1,38
20170701|2017-04-18 22:30,19,979.5,979.5,978.8,979.1,21
20170701|2017-04-18 23:00,19,979.3,982.4,979.3,980.9,311
20170701|2017-04-18 23:30,19,981,981.9,980.4,981.7,163
20170701|2017-04-19 00:00,19,981.9,982.1,980.1,981,147
20170701|2017-04-19 00:30,19,981,981.7,979.6,979.9,164
20170701|2017-04-19 01:00,19,979.7,981.2,979.3,979.9,292
20170701|2017-04-19 01:30,19,980.1,980.5,979.4,980.5,89
20170701|2017-04-19 02:00,19,980.1,980.6,978.7,979.3,324
20170701|2017-04-19 02:30,19,979.2,979.6,978.7,978.8,143
20170701|2017-04-19 03:00,19,978.9,979.2,977.7,977.9,229
20170701|2017-04-19 03:30,19,977.7,979.6,977.5,979,180
20170701|2017-04-19 04:00,19,979.2,979.4,978.7,979.3,65
20170701|2017-04-19 04:30,19,979.2,979.2,977.4,978.4,183
20170701|2017-04-19 05:00,19,978.1,978.7,977.7,978.5,109
20170701|2017-04-19 05:30,19,978.7,980.4,978.6,980.2,105
20170701|2017-04-19 06:00,19,980.3,980.5,979.1,979.3,185
20170701|2017-04-19 06:30,19,979.3,980.5,978.9,979.6,125
20170701|2017-04-19 07:00,19,979.8,982.2,979.6,981.4,437
20170701|2017-04-19 07:30,19,981.3,982,980.2,981.7,590
20170701|2017-04-19 08:00,19,981.8,982.9,980.4,980.4,700
20170701|2017-04-19 08:30,19,980.5,980.8,968.4,970.5,2225
20170701|2017-04-19 09:00,19,970.3,973,968.6,971,1802
20170701|2017-04-19 09:30,19,970.9,974.2,970,972.8,871
20170701|2017-04-19 10:00,19,972.6,973.8,969.8,970.4,483
20170701|2017-04-19 10:30,19,970.5,972,968.4,968.5,708
20170701|2017-04-19 11:00,19,968.6,972.2,966.3,971.7,978
20170701|2017-04-19 11:30,19,971.7,973,971,972.8,786
20170701|2017-04-19 12:00,19,972.9,972.9,969,969.9,874
20170701|2017-04-19 12:30,19,970,970,969,969,166
20170701|2017-04-19 13:00,19,969,971.1,968,970.1,322
20170701|2017-04-19 13:30,19,970.3,970.3,969,970.1,101
20170701|2017-04-19 14:00,19,970.2,970.3,967.9,968.5,184
20170701|2017-04-19 14:30,19,968.5,968.9,967.9,967.9,124
20170701|2017-04-19 15:00,19,968.2,968.7,967.7,968.4,89
20170701|2017-04-19 15:30,19,968.6,969.3,968.4,969.3,42
20170701|2017-04-19 17:00,20,969.3,969.7,968.7,968.9,60
20170701|2017-04-19 17:30,20,968.8,969.1,967.9,968,47
20170701|2017-04-19 18:00,20,968.3,970,968,969.4,155
20170701|2017-04-19 18:30,20,969.8,970.8,968.8,970.1,206
20170701|2017-04-19 19:00,20,969.9,970.5,969.5,970.5,184
20170701|2017-04-19 19:30,20,970.4,970.8,969.5,970.1,69
20170701|2017-04-19 20:00,20,970.6,973,970.4,972.3,445
20170701|2017-04-19 20:30,20,972.2,972.4,970.9,971.7,237
20170701|2017-04-19 21:00,20,971.6,972.5,971.1,971.2,120
20170701|2017-04-19 21:30,20,971,971.7,970.6,970.9,101
20170701|2017-04-19 22:00,20,971.1,971.2,969.9,970.9,74
20170701|2017-04-19 22:30,20,971,972.5,971,971.4,56
20170701|2017-04-19 23:00,20,971.3,971.3,970.5,970.6,63
20170701|2017-04-19 23:30,20,970.5,971.1,970.4,971,59
20170701|2017-04-20 00:00,20,970.9,971,969.2,969.8,112
20170701|2017-04-20 00:30,20,969.7,971.2,969.7,970.7,135
20170701|2017-04-20 01:00,20,970.6,971.3,969.7,971,211
20170701|2017-04-20 01:30,20,970.8,973.5,970.3,973,258
20170701|2017-04-20 02:00,20,973.1,974.5,971.9,972.2,199
20170701|2017-04-20 02:30,20,972.1,972.3,970.2,970.9,229
20170701|2017-04-20 03:00,20,971,971.5,970.3,971.3,154
20170701|2017-04-20 03:30,20,971.5,973.2,969.8,971.9,368
20170701|2017-04-20 04:00,20,972,972.4,971.2,971.8,130
20170701|2017-04-20 04:30,20,971.8,972.6,971.3,972,45
20170701|2017-04-20 05:00,20,971.6,972.1,970.7,972.1,52
20170701|2017-04-20 05:30,20,971.7,972.3,971,971.4,99
20170701|2017-04-20 06:00,20,971.7,973.3,971.6,973,174
20170701|2017-04-20 06:30,20,973.1,973.3,971.8,972.2,110
20170701|2017-04-20 07:00,20,972.7,976.7,972.4,976.5,592
20170701|2017-04-20 07:30,20,976.5,983.7,975.7,980.1,2024
20170701|2017-04-20 08:00,20,980.1,980.5,975.9,978.7,1296
20170701|2017-04-20 08:30,20,979.1,980.3,976.3,979.5,750
20170701|2017-04-20 09:00,20,979.7,980.2,977.5,979.5,874
20170701|2017-04-20 09:30,20,979.3,982.2,979,981.8,674
20170701|2017-04-20 10:00,20,981.5,982.6,980.4,982,914
20170701|2017-04-20 10:30,20,981.9,982.6,978.5,979.1,471
20170701|2017-04-20 11:00,20,979,980.8,978.5,980,425
20170701|2017-04-20 11:30,20,980,981.2,979.4,980.6,257
20170701|2017-04-20 12:00,20,980.3,981.8,980.1,980.4,617
20170701|2017-04-20 12:30,20,980.2,980.5,977.2,977.8,345
20170701|2017-04-20 13:00,20,977.7,980.6,977.7,979.3,161
20170701|2017-04-20 13:30,20,979.3,980.3,978.3,980.3,73
20170701|2017-04-20 14:00,20,980.3,981.1,980,980.5,111
20170701|2017-04-20 14:30,20,980.4,981.5,980.2,981.2,149
20170701|2017-04-20 15:00,20,981,982,981,981.4,76
20170701|2017-04-20 15:30,20,981.7,981.9,981.2,981.8,51
20170701|2017-04-20 17:00,21,981.2,982.4,980.1,981.1,53
20170701|2017-04-20 17:30,21,981.4,981.6,981.1,981.1,20
20170701|2017-04-20 18:00,21,981.1,981.8,980.5,981.8,19
20170701|2017-04-20 18:30,21,981.4,981.6,979,979.5,242
20170701|2017-04-20 19:00,21,979.4,980.3,978.5,978.6,147
20170701|2017-04-20 19:30,21,978.7,979.6,978.2,979.4,106
20170701|2017-04-20 20:00,21,979.5,979.7,978.4,979.4,92
20170701|2017-04-20 20:30,21,979.4,979.5,978.5,978.8,20
20170701|2017-04-20 21:00,21,978.8,979,978.1,978.1,67
20170701|2017-04-20 21:30,21,978.4,978.8,976.3,976.3,183
20170701|2017-04-20 22:00,21,976.2,977.1,976.1,976.9,78
20170701|2017-04-20 22:30,21,977,977.6,976.1,977,108
20170701|2017-04-20 23:00,21,977.3,977.8,977.1,977.5,58
20170701|2017-04-20 23:30,21,977.5,978,977.4,977.7,39
20170701|2017-04-21 00:00,21,977.9,978.3,977.4,977.6,47
20170701|2017-04-21 00:30,21,977.7,978.4,977.5,977.5,87
20170701|2017-04-21 01:00,21,977.5,978.3,977.2,977.6,85
20170701|2017-04-21 01:30,21,977.6,978.1,977.3,977.5,82
20170701|2017-04-21 02:00,21,977.4,978.9,976.3,978.9,169
20170701|2017-04-21 02:30,21,978.7,979.8,978.1,978.1,181
20170701|2017-04-21 03:00,21,978.1,979.3,977.8,977.9,104
20170701|2017-04-21 03:30,21,978.2,980.4,977.8,980.2,152
20170701|2017-04-21 04:00,21,980,980,977.5,978.2,85
20170701|2017-04-21 04:30,21,978,978.4,976.5,977.9,82
20170701|2017-04-21 05:00,21,977.7,978.6,977,978.6,103
20170701|2017-04-21 05:30,21,978.1,980,978.1,979.8,75
20170701|2017-04-21 06:00,21,979.8,981.5,979.7,980.2,248
20170701|2017-04-21 06:30,21,980.3,980.3,979,979,140
20170701|2017-04-21 07:00,21,979.1,986,978.3,983.7,1032
20170701|2017-04-21 07:30,21,983.5,985.3,982,982.7,613
20170701|2017-04-21 08:00,21,982.7,984.5,981.9,982.9,724
20170701|2017-04-21 08:30,21,983.2,983.3,980.4,980.8,326
20170701|2017-04-21 09:00,21,980.6,980.8,974,976.6,1182
20170701|2017-04-21 09:30,21,976.3,979.1,975.2,978.1,484
20170701|2017-04-21 10:00,21,978.1,980.6,975.5,975.8,599
20170701|2017-04-21 10:30,21,975.5,976.6,974.3,976.1,506
20170701|2017-04-21 11:00,21,976.2,979.9,976.2,979.4,262
20170701|2017-04-21 11:30,21,979.5,979.6,977,978.3,301
20170701|2017-04-21 12:00,21,978.5,978.6,976,977.8,524
20170701|2017-04-21 12:30,21,977.9,978.5,976.1,976.8,131
20170701|2017-04-21 13:00,21,976.9,978.1,975.3,976.5,190
20170701|2017-04-21 13:30,21,976.5,976.6,975,975.1,73
20170701|2017-04-21 14:00,21,975.3,977.6,975.2,976.7,98
20170701|2017-04-21 14:30,21,976.7,976.9,975.4,975.9,211
20170701|2017-04-21 15:00,21,975.9,976.4,974.8,974.9,166
20170701|2017-04-21 15:30,21,974.7,975.1,974,975,124
20170701|2017-04-23 17:00,24,970.7,971.5,968,971.1,728
20170701|2017-04-23 17:30,24,970.4,970.6,969,969.8,58
20170701|2017-04-23 18:00,24,970.1,973.5,968.8,969.4,386
20170701|2017-04-23 18:30,24,969.5,972.8,969,972.8,134
20170701|2017-04-23 19:00,24,972.5,975.1,971.4,974.5,199
20170701|2017-04-23 19:30,24,974.2,974.7,973,974,151
20170701|2017-04-23 20:00,24,973.3,974.7,971.7,971.7,121
20170701|2017-04-23 20:30,24,971.5,972.7,969,970.9,259
20170701|2017-04-23 21:00,24,970.7,971.4,969.5,971,95
20170701|2017-04-23 21:30,24,971.1,971.8,970.8,971.5,34
20170701|2017-04-23 22:00,24,971.7,972.5,971.5,972.1,22
20170701|2017-04-23 22:30,24,972,972.5,971.7,972,32
20170701|2017-04-23 23:00,24,972.4,973.6,972.4,973.3,53
20170701|2017-04-23 23:30,24,973.6,973.7,972.5,972.5,69
20170701|2017-04-24 00:00,24,972.3,973,972.2,972.4,53
20170701|2017-04-24 00:30,24,972.3,972.3,971,971.6,142
20170701|2017-04-24 01:00,24,971.5,971.5,968.6,970.6,280
20170701|2017-04-24 01:30,24,970.7,971.8,969.9,970.5,115
20170701|2017-04-24 02:00,24,970.4,971.1,969,970.3,171
20170701|2017-04-24 02:30,24,969.9,971.1,968.6,968.6,132
20170701|2017-04-24 03:00,24,968.6,969.4,968.6,968.6,156
20170701|2017-04-24 03:30,24,968.6,969.7,968.5,969,202
20170701|2017-04-24 04:00,24,968.8,971,968.8,970.3,295
20170701|2017-04-24 04:30,24,970.3,970.9,969.8,970.6,116
20170701|2017-04-24 05:00,24,970.5,970.9,969.8,970.7,78
20170701|2017-04-24 05:30,24,970.7,970.9,970.2,970.7,60
20170701|2017-04-24 06:00,24,970.3,971.5,968.1,968.1,189
20170701|2017-04-24 06:30,24,968.1,968.1,965,966.7,472
20170701|2017-04-24 07:00,24,966.6,966.6,958.9,961.4,2470
20170701|2017-04-24 07:30,24,961.2,962,958.5,959.6,1048
20170701|2017-04-24 08:00,24,959.7,960,956.9,957.4,1414
20170701|2017-04-24 08:30,24,957.4,960,955.5,958.1,1095
20170701|2017-04-24 09:00,24,958.3,961.8,957.8,961.5,583
20170701|2017-04-24 09:30,24,961.4,962.8,960.8,961.9,580
20170701|2017-04-24 10:00,24,962,965.6,958.4,964.4,1221
20170701|2017-04-24 10:30,24,964.6,965.4,962.4,964.6,391
20170701|2017-04-24 11:00,24,964.5,964.7,962.9,963.7,217
20170701|2017-04-24 11:30,24,964,964,961.3,961.9,681
20170701|2017-04-24 12:00,24,962,962.1,959.3,962.1,1188
20170701|2017-04-24 12:30,24,961.8,962.5,960.5,960.6,209
20170701|2017-04-24 13:00,24,960.5,961.9,960.2,960.9,194
20170701|2017-04-24 13:30,24,960.9,962.8,960.9,962.8,147
20170701|2017-04-24 14:00,24,962.9,963.6,962.5,963.4,132
20170701|2017-04-24 14:30,24,963.4,964.5,963.1,963.9,112
20170701|2017-04-24 15:00,24,964.2,964.5,963.8,964,62
20170701|2017-04-24 15:30,24,963.9,963.9,962.7,963,60
20170701|2017-04-24 17:00,25,963.9,966,963.7,965,145
20170701|2017-04-24 17:30,25,964.8,965.3,964.7,965.1,39
20170701|2017-04-24 18:00,25,965.3,965.9,964.8,965.5,54
20170701|2017-04-24 18:30,25,965.5,967,965.5,966.3,199
20170701|2017-04-24 19:00,25,966.5,967.5,965.9,967.4,226
20170701|2017-04-24 19:30,25,967.3,967.3,965.7,966.3,139
20170701|2017-04-24 20:00,25,966.3,966.3,963.1,964.6,261
20170701|2017-04-24 20:30,25,964.3,964.9,963.7,964.6,110
20170701|2017-04-24 21:00,25,964.3,964.3,962.3,962.4,101
20170701|2017-04-24 21:30,25,962.6,963.7,962.3,963.7,63
20170701|2017-04-24 22:00,25,963.6,964.2,963.5,963.6,42
20170701|2017-04-24 22:30,25,963.5,963.5,962.7,963.2,67
20170701|2017-04-24 23:00,25,963.2,963.2,962.6,962.6,80
20170701|2017-04-24 23:30,25,962.6,963.7,962.6,963.4,31
20170701|2017-04-25 00:00,25,963.1,963.3,962,963.3,203
20170701|2017-04-25 00:30,25,963.5,963.7,961.8,962.2,138
20170701|2017-04-25 01:00,25,962.4,963.2,961.1,961.2,195
20170701|2017-04-25 01:30,25,961.4,962.2,960.7,962.2,148
20170701|2017-04-25 02:00,25,962,962,960.1,960.3,128
20170701|2017-04-25 02:30,25,960.1,960.8,959.6,960.2,158
20170701|2017-04-25 03:00,25,960,960.3,959.3,959.6,184
20170701|2017-04-25 03:30,25,959.8,960.6,959.3,959.7,298
20170701|2017-04-25 04:00,25,959.5,959.9,958.9,959.6,120
20170701|2017-04-25 04:30,25,959.9,961.1,959.3,960.9,128
20170701|2017-04-25 05:00,25,960.6,961.3,960.6,961.3,87
20170701|2017-04-25 05:30,25,961.2,961.3,960,960.2,101
20170701|2017-04-25 06:00,25,960.1,960.7,959.4,959.9,139
20170701|2017-04-25 06:30,25,959.4,959.4,956.2,956.6,399
20170701|2017-04-25 07:00,25,956.4,957.7,953,957.5,1082
20170701|2017-04-25 07:30,25,957.5,957.8,953.8,954.8,1043
20170701|2017-04-25 08:00,25,954.6,957.1,953.2,955,921
20170701|2017-04-25 08:30,25,954.9,957.3,954.2,955.3,769
20170701|2017-04-25 09:00,25,955.5,960.3,954.9,960.1,767
20170701|2017-04-25 09:30,25,960.3,960.4,957.1,957.1,341
20170701|2017-04-25 10:00,25,957.3,958.2,956.5,957.1,453
20170701|2017-04-25 10:30,25,957.2,958.2,956.1,956.9,183
20170701|2017-04-25 11:00,25,957,957.2,952,955.3,794
20170701|2017-04-25 11:30,25,955.3,956.5,954.9,956.4,400
20170701|2017-04-25 12:00,25,956.4,958.2,956.4,957.9,791
20170701|2017-04-25 12:30,25,957.9,958.1,957,958.1,117
20170701|2017-04-25 13:00,25,958.1,958.2,956.3,957.3,168
20170701|2017-04-25 13:30,25,957.2,957.9,956.8,957.1,88
20170701|2017-04-25 14:00,25,957.4,957.4,955.3,956.6,125
20170701|2017-04-25 14:30,25,956.5,957.7,955.9,957.6,112
20170701|2017-04-25 15:00,25,957.6,958.2,957.5,957.6,56
20170701|2017-04-25 15:30,25,957.3,957.7,957.1,957.7,31
20170701|2017-04-25 17:00,26,957.8,957.8,955.6,956.4,92
20170701|2017-04-25 17:30,26,956.7,956.9,956.1,956.6,36
20170701|2017-04-25 18:00,26,956.3,957.6,956.3,957.1,21
20170701|2017-04-25 18:30,26,957.2,957.6,956.1,956.7,222
20170701|2017-04-25 19:00,26,956.5,957,954.2,954.5,332
20170701|2017-04-25 19:30,26,954.6,955.4,954.1,955.4,111
20170701|2017-04-25 20:00,26,955.5,956.8,955.4,956.2,119
20170701|2017-04-25 20:30,26,955.9,956.8,955.7,955.9,95
20170701|2017-04-25 21:00,26,956.2,956.7,955.8,956.1,64
20170701|2017-04-25 21:30,26,956.3,956.5,956,956.3,80
20170701|2017-04-25 22:00,26,956.1,957,956,956.4,79
20170701|2017-04-25 22:30,26,956.6,957,956.2,957,57
20170701|2017-04-25 23:00,26,956.7,957.2,956.2,956.5,86
20170701|2017-04-25 23:30,26,956.9,956.9,956.2,956.6,16
20170701|2017-04-26 00:00,26,956.6,957,956.3,956.3,142
20170701|2017-04-26 00:30,26,956.5,957.4,956.2,956.3,177
20170701|2017-04-26 01:00,26,956.4,958.4,955.9,955.9,161
20170701|2017-04-26 01:30,26,956.2,956.2,955.2,955.3,138
20170701|2017-04-26 02:00,26,955.5,956.6,954.6,955.2,253
20170701|2017-04-26 02:30,26,955.1,957,954.8,956.8,126
20170701|2017-04-26 03:00,26,956.6,956.8,955.2,955.6,158
20170701|2017-04-26 03:30,26,955.7,957.2,955.5,956.5,155
20170701|2017-04-26 04:00,26,956.1,957.3,955.8,957,95
20170701|2017-04-26 04:30,26,957.3,957.3,955.3,955.6,86
20170701|2017-04-26 05:00,26,955.7,956.5,955.4,956.5,87
20170701|2017-04-26 05:30,26,956.6,957.1,956,956.4,52
20170701|2017-04-26 06:00,26,956.3,956.7,955.9,955.9,123
20170701|2017-04-26 06:30,26,956,956.2,953.5,954.1,341
20170701|2017-04-26 07:00,26,954.2,955.1,951.8,954.5,730
20170701|2017-04-26 07:30,26,954.4,954.5,951,951.9,991
20170701|2017-04-26 08:00,26,952,953.9,949.2,949.9,1112
20170701|2017-04-26 08:30,26,950,951.6,948.8,950.4,743
20170701|2017-04-26 09:00,26,950.5,951.1,949,950.9,808
20170701|2017-04-26 09:30,26,950.6,954,950.6,951.9,925
20170701|2017-04-26 10:00,26,952,952.1,950.3,950.9,723
20170701|2017-04-26 10:30,26,950.8,953.3,949.5,951.3,715
20170701|2017-04-26 11:00,26,951.4,951.8,950,951.1,263
20170701|2017-04-26 11:30,26,951.2,951.2,948,948.6,475
20170701|2017-04-26 12:00,26,948.7,948.9,947,948.1,1038
20170701|2017-04-26 12:30,26,948.3,950.1,945.8,949.6,855
20170701|2017-04-26 13:00,26,949.5,952.5,949.4,951.7,362
20170701|2017-04-26 13:30,26,951.4,951.8,949.1,951.1,190
20170701|2017-04-26 14:00,26,951.1,951.6,949.8,949.9,168
20170701|2017-04-26 14:30,26,949.9,952.8,949.6,951.8,342
20170701|2017-04-26 15:00,26,951.9,952.7,951.7,952.7,75
20170701|2017-04-26 15:30,26,952.7,953.1,952,952.7,70
20170701|2017-04-26 17:00,27,952.3,954.5,950.3,951.5,99
20170701|2017-04-26 17:30,27,951.1,952.2,951.1,951.9,35
20170701|2017-04-26 18:00,27,952.2,952.2,951.1,952,56
20170701|2017-04-26 18:30,27,952.1,952.6,951.7,951.9,70
20170701|2017-04-26 19:00,27,952.1,952.7,950.9,951.2,285
20170701|2017-04-26 19:30,27,951.7,952.3,951.3,952.3,89
20170701|2017-04-26 20:00,27,952.2,952.2,950,951.3,170
20170701|2017-04-26 20:30,27,951.3,951.6,950.9,951.3,80
20170701|2017-04-26 21:00,27,951.3,952.2,951.3,951.8,112
20170701|2017-04-26 21:30,27,951.7,952.5,951.4,951.7,111
20170701|2017-04-26 22:00,27,951.9,952.2,951.5,952.1,53
20170701|2017-04-26 22:30,27,951.8,952.7,951.6,952.3,59
20170701|2017-04-26 23:00,27,952.1,952.5,951.3,951.6,69
20170701|2017-04-26 23:30,27,951.5,951.7,951.2,951.4,71
20170701|2017-04-27 00:00,27,951.3,952.5,951.3,951.6,105
20170701|2017-04-27 00:30,27,951.5,951.9,951.1,951.4,140
20170701|2017-04-27 01:00,27,951.5,951.5,948.8,948.8,221
20170701|2017-04-27 01:30,27,949.1,949.7,948.1,949.3,189
20170701|2017-04-27 02:00,27,948.9,950.6,948.3,950,474
20170701|2017-04-27 02:30,27,950.1,950.9,949.2,949.6,181
20170701|2017-04-27 03:00,27,949.6,950.3,949.2,949.7,113
20170701|2017-04-27 03:30,27,949.7,950.2,949.5,949.8,132
20170701|2017-04-27 04:00,27,949.9,950.1,949.1,949.6,170
20170701|2017-04-27 04:30,27,949.4,950.8,949.3,950.7,132
20170701|2017-04-27 05:00,27,950.8,950.9,949.9,950.1,125
20170701|2017-04-27 05:30,27,950.1,950.1,949.4,949.9,50
20170701|2017-04-27 06:00,27,950,950.8,949.9,950,120
20170701|2017-04-27 06:30,27,950.1,951.2,948.1,948.2,412
20170701|2017-04-27 07:00,27,948.5,948.5,946.2,947.4,918
20170701|2017-04-27 07:30,27,947.7,950.4,946.4,949.2,1257
20170701|2017-04-27 08:00,27,948.9,952.6,947.7,950.6,1243
20170701|2017-04-27 08:30,27,950.8,950.8,944.3,945.8,1112
20170701|2017-04-27 09:00,27,946,946.2,942.5,945.3,1586
20170701|2017-04-27 09:30,27,945.2,948.1,943.9,947.3,822
20170701|2017-04-27 10:00,27,947.2,947.4,945.1,945.4,568
20170701|2017-04-27 10:30,27,945.4,946.3,944.8,945.6,457
20170701|2017-04-27 11:00,27,945.3,947.6,944.3,947.3,366
20170701|2017-04-27 11:30,27,947.4,947.5,946.1,947.4,442
20170701|2017-04-27 12:00,27,947.5,949.3,946.9,946.9,1082
20170701|2017-04-27 12:30,27,947.1,948.8,947.1,948.5,145
20170701|2017-04-27 13:00,27,948.4,948.6,947.7,948.6,113
20170701|2017-04-27 13:30,27,948.7,948.7,947.5,947.5,58
20170701|2017-04-27 14:00,27,947.8,947.8,947,947.4,74
20170701|2017-04-27 14:30,27,947.6,947.6,945.6,946.6,123
20170701|2017-04-27 15:00,27,946.3,946.8,946,946.2,78
20170701|2017-04-27 15:30,27,946.4,946.4,945.4,946.1,36
20170701|2017-04-27 17:00,28,946.1,946.8,945.5,945.8,43
20170701|2017-04-27 17:30,28,945.9,946.1,945.3,945.6,51
20170701|2017-04-27 18:00,28,945.9,947.6,945.9,946.6,110
20170701|2017-04-27 18:30,28,947.1,948.4,947.1,948.4,137
20170701|2017-04-27 19:00,28,948,948.7,947.1,948.4,131
20170701|2017-04-27 19:30,28,948.4,949,947.7,948.7,106
20170701|2017-04-27 20:00,28,948.7,949.2,948,949,120
20170701|2017-04-27 20:30,28,948.9,949.1,948,948.1,119
20170701|2017-04-27 21:00,28,948,948.6,947.7,948,66
20170701|2017-04-27 21:30,28,948.2,949.2,947.8,948.2,118
20170701|2017-04-27 22:00,28,947.8,948.6,947.8,948.5,65
20170701|2017-04-27 22:30,28,948.6,949.5,948.3,949.3,84
20170701|2017-04-27 23:00,28,949.3,949.3,949,949.3,54
20170701|2017-04-27 23:30,28,949.2,949.6,949,949.4,50
20170701|2017-04-28 00:00,28,949.7,949.7,948.8,949.3,88
20170701|2017-04-28 00:30,28,949.2,949.8,948.4,949.3,171
20170701|2017-04-28 01:00,28,949.2,950.8,948.3,950.2,339
20170701|2017-04-28 01:30,28,950.3,950.5,949.4,950.4,117
20170701|2017-04-28 02:00,28,950.3,950.4,949.1,950.2,127
20170701|2017-04-28 02:30,28,950.1,950.8,949.8,949.9,119
20170701|2017-04-28 03:00,28,950,950.4,949.6,950.1,124
20170701|2017-04-28 03:30,28,950,951.4,949.6,951,368
20170701|2017-04-28 04:00,28,951,951.7,950.2,950.9,266
20170701|2017-04-28 04:30,28,950.9,951.5,950.2,951.2,229
20170701|2017-04-28 05:00,28,951.3,953.5,951.3,952.5,289
20170701|2017-04-28 05:30,28,952.5,954.2,952.2,953,284
20170701|2017-04-28 06:00,28,953.1,955.2,953,954.6,375
20170701|2017-04-28 06:30,28,954.6,955.3,954,954,234
20170701|2017-04-28 07:00,28,954.2,954.6,952.1,952.9,461
20170701|2017-04-28 07:30,28,952.9,952.9,948.6,949.4,1172
20170701|2017-04-28 08:00,28,949.6,950,946.5,947,908
20170701|2017-04-28 08:30,28,947,949.5,946.9,948.7,671
20170701|2017-04-28 09:00,28,948.7,949.3,946,946.9,571
20170701|2017-04-28 09:30,28,947,948.3,946.1,948.3,481
20170701|2017-04-28 10:00,28,948.4,953.1,947.9,953,1184
20170701|2017-04-28 10:30,28,953.1,953.6,950.3,950.4,426
20170701|2017-04-28 11:00,28,950.4,950.4,948.7,949.1,300
20170701|2017-04-28 11:30,28,949.1,950.6,948.9,949.5,451
20170701|2017-04-28 12:00,28,949.6,949.8,946.7,948.1,1188
20170701|2017-04-28 12:30,28,948.2,948.4,945.5,948.3,284
20170701|2017-04-28 13:00,28,948.2,948.8,948,948.4,57
20170701|2017-04-28 13:30,28,948.4,948.6,948,948.1,60
20170701|2017-04-28 14:00,28,948.6,948.6,947.8,948.3,50
20170701|2017-04-28 14:30,28,948.3,949.1,947.9,948.9,107
20170701|2017-04-28 15:00,28,948.9,949.2,948.7,948.7,79
20170701|2017-04-28 15:30,28,949,949.2,946.4,947.4,69
20170701|2017-04-30 17:00,1,948.8,952.2,947.8,950.7,178
20170701|2017-04-30 17:30,1,951.6,951.9,951.1,951.4,46
20170701|2017-04-30 18:00,1,951.6,951.6,951,951,6
20170701|2017-04-30 18:30,1,951.1,951.4,950.3,950.9,72
20170701|2017-04-30 19:00,1,950.6,950.9,949.4,949.7,148
20170701|2017-04-30 19:30,1,949.9,950.1,948,948.3,69
20170701|2017-04-30 20:00,1,948.2,948.7,946.5,946.8,104
20170701|2017-04-30 20:30,1,947.2,947.5,942.9,944.8,264
20170701|2017-04-30 21:00,1,945.1,945.8,944.8,945.1,43
20170701|2017-04-30 21:30,1,945,945.1,944.7,944.7,27
20170701|2017-04-30 22:00,1,945,945.4,944,944.4,54
20170701|2017-04-30 22:30,1,944.7,945,944,944.3,33
20170701|2017-04-30 23:00,1,944.3,944.7,943.7,943.8,34
20170701|2017-04-30 23:30,1,943.8,944.6,943.8,944.1,43
20170701|2017-05-01 00:00,1,944.3,944.5,943.7,944,44
20170701|2017-05-01 00:30,1,944,944,942,942.7,221
20170701|2017-05-01 01:00,1,942.3,942.6,942.1,942.2,189
20170701|2017-05-01 01:30,1,942.2,942.5,942,942.1,77
20170701|2017-05-01 02:00,1,942.1,942.8,942,942.6,50
20170701|2017-05-01 02:30,1,942.6,943.4,942.5,943.2,54
20170701|2017-05-01 03:00,1,943,943.4,943,943.3,21
20170701|2017-05-01 03:30,1,943.3,943.6,943.1,943.5,12
20170701|2017-05-01 04:00,1,943.4,943.5,943,943,45
20170701|2017-05-01 04:30,1,943.3,943.3,942.7,943.1,28
20170701|2017-05-01 05:00,1,942.9,943.1,942.5,943,61
20170701|2017-05-01 05:30,1,942.9,943.3,942.8,943,40
20170701|2017-05-01 06:00,1,942.9,943,942,942.1,72
20170701|2017-05-01 06:30,1,942,943.6,942,943.3,204
20170701|2017-05-01 07:00,1,943.1,943.4,941.7,942.8,497
20170701|2017-05-01 07:30,1,942.8,944.3,942.1,943,453
20170701|2017-05-01 08:00,1,943,943,940.6,941.6,837
20170701|2017-05-01 08:30,1,941.7,943,941,942.9,470
20170701|2017-05-01 09:00,1,942.8,944.3,942.3,943.3,583
20170701|2017-05-01 09:30,1,943.2,943.2,940.5,940.6,542
20170701|2017-05-01 10:00,1,940.6,942.1,940.5,942,531
20170701|2017-05-01 10:30,1,942,942.2,937.5,937.6,1324
20170701|2017-05-01 11:00,1,937.7,937.7,932.8,933.3,1965
20170701|2017-05-01 11:30,1,933.3,935.3,932,934,817
20170701|2017-05-01 12:00,1,934.2,934.2,930.2,930.8,1181
20170701|2017-05-01 12:30,1,930.5,933.3,930.4,933.3,282
20170701|2017-05-01 13:00,1,933,933.9,931.7,933.8,302
20170701|2017-05-01 13:30,1,933.9,934.5,933.2,933.3,94
20170701|2017-05-01 14:00,1,933.5,934.1,933.2,933.6,70
20170701|2017-05-01 14:30,1,933.1,933.2,932.2,932.2,96
20170701|2017-05-01 15:00,1,932.5,933,932.2,933,79
20170701|2017-05-01 15:30,1,933,934,932.5,932.5,79
20170701|2017-05-01 17:00,2,933.7,934.1,932.2,933.8,138
20170701|2017-05-01 17:30,2,933.8,934,933,933.1,60
20170701|2017-05-01 18:00,2,933.1,934.6,933,934.5,44
20170701|2017-05-01 18:30,2,934.1,934.8,933.9,934.8,161
20170701|2017-05-01 19:00,2,934.7,935.9,934.4,935.1,330
20170701|2017-05-01 19:30,2,934.9,936,934.7,935.4,142
20170701|2017-05-01 20:00,2,935.4,936.5,934.6,935.8,269
20170701|2017-05-01 20:30,2,935.9,936.4,935.2,936.3,138
20170701|2017-05-01 21:00,2,936,936,935.5,935.8,123
20170701|2017-05-01 21:30,2,935.8,936.1,935.5,935.6,96
20170701|2017-05-01 22:00,2,935.7,936,935.5,935.6,57
20170701|2017-05-01 22:30,2,935.8,935.9,935.5,935.6,31
20170701|2017-05-01 23:00,2,935.6,935.8,934.7,935.5,119
20170701|2017-05-01 23:30,2,935.6,935.9,935.2,935.4,39
20170701|2017-05-02 00:00,2,935.5,936.2,934.8,935.2,124
20170701|2017-05-02 00:30,2,935.2,935.5,934.5,934.8,204
20170701|2017-05-02 01:00,2,934.8,934.8,933.8,933.9,177
20170701|2017-05-02 01:30,2,934.1,935,934.1,934.3,129
20170701|2017-05-02 02:00,2,934.3,934.9,933.8,933.8,244
20170701|2017-05-02 02:30,2,933.8,934.2,932.5,933.8,457
20170701|2017-05-02 03:00,2,933.9,935.2,933.6,935,208
20170701|2017-05-02 03:30,2,935.1,936.5,934.8,936.3,217
20170701|2017-05-02 04:00,2,936.2,936.8,935.6,936.8,116
20170701|2017-05-02 04:30,2,936.8,937.2,936.6,936.6,163
20170701|2017-05-02 05:00,2,936.8,937.1,935.7,935.7,129
20170701|2017-05-02 05:30,2,935.6,936.5,935.6,936.1,138
20170701|2017-05-02 06:00,2,936.1,936.3,935.2,935.4,110
20170701|2017-05-02 06:30,2,935.3,935.7,934.7,935,291
20170701|2017-05-02 07:00,2,934.9,935.3,929.1,929.3,1014
20170701|2017-05-02 07:30,2,929.3,930,926.7,927.4,1444
20170701|2017-05-02 08:00,2,927.5,928.3,926.7,927.7,1142
20170701|2017-05-02 08:30,2,927.4,928.6,925.7,928.5,1494
20170701|2017-05-02 09:00,2,928.8,929.5,925.6,926.9,903
20170701|2017-05-02 09:30,2,927,927.7,926.1,927.5,482
20170701|2017-05-02 10:00,2,927.5,927.7,925.8,926.2,695
20170701|2017-05-02 10:30,2,926.2,928.1,925.1,927.3,1042
20170701|2017-05-02 11:00,2,927.5,927.5,926.2,926.4,355
20170701|2017-05-02 11:30,2,926.5,926.6,925,925.1,686
20170701|2017-05-02 12:00,2,925.3,927.1,924.8,925.8,778
20170701|2017-05-02 12:30,2,926,926.2,924.9,925.4,195
20170701|2017-05-02 13:00,2,925.4,925.8,925,925.5,125
20170701|2017-05-02 13:30,2,925.5,927.2,925.4,927.2,240
20170701|2017-05-02 14:00,2,927.2,929,927.2,928.8,286
20170701|2017-05-02 14:30,2,928.7,929.1,928.1,928.6,134
20170701|2017-05-02 15:00,2,928.4,928.8,927.3,928.3,111
20170701|2017-05-02 15:30,2,928,928.4,927.5,928,35
20170701|2017-05-02 17:00,3,927.3,928.6,927.3,928.5,60
20170701|2017-05-02 17:30,3,928.5,928.7,928.3,928.3,79
20170701|2017-05-02 18:00,3,928.2,928.6,928,928.6,11
20170701|2017-05-02 18:30,3,928.7,928.9,928.3,928.3,10
20170701|2017-05-02 19:00,3,928.6,928.9,928.1,928.4,12
20170701|2017-05-02 19:30,3,928.3,928.5,928.1,928.5,12
20170701|2017-05-02 20:00,3,928.2,928.2,927.2,928,51
20170701|2017-05-02 20:30,3,928.1,928.3,927.6,927.9,84
20170701|2017-05-02 21:00,3,927.9,928.3,927.5,928.2,54
20170701|2017-05-02 21:30,3,928.1,928.2,927.5,927.9,36
20170701|2017-05-02 22:00,3,927.9,928.6,927.9,928.4,66
20170701|2017-05-02 22:30,3,928.4,928.8,928.3,928.5,51
20170701|2017-05-02 23:00,3,928.6,928.6,928.1,928.2,42
20170701|2017-05-02 23:30,3,928.2,928.2,926.5,926.9,158
20170701|2017-05-03 00:00,3,926.8,927,926.4,927,72
20170701|2017-05-03 00:30,3,926.9,926.9,925.9,926,93
20170701|2017-05-03 01:00,3,925.8,926.3,923.7,924.4,398
20170701|2017-05-03 01:30,3,924.3,924.4,923.7,924,129
20170701|2017-05-03 02:00,3,924.2,924.6,922.4,922.6,315
20170701|2017-05-03 02:30,3,922.5,922.9,920.5,921.4,495
20170701|2017-05-03 03:00,3,921.5,921.7,918.7,918.7,492
20170701|2017-05-03 03:30,3,918.8,919.6,916.4,919.6,716
20170701|2017-05-03 04:00,3,919.4,921.7,919.4,921.7,384
20170701|2017-05-03 04:30,3,921.8,922.5,920.1,920.1,174
20170701|2017-05-03 05:00,3,920.3,921,919.6,919.9,199
20170701|2017-05-03 05:30,3,919.9,922.6,919.7,921.6,382
20170701|2017-05-03 06:00,3,921.6,922.6,921.4,922.1,77
20170701|2017-05-03 06:30,3,922.1,922.1,919,919.5,284
20170701|2017-05-03 07:00,3,919.5,920.1,914.4,915.7,1210
20170701|2017-05-03 07:30,3,915.6,916,911.3,913.6,1794
20170701|2017-05-03 08:00,3,913.6,913.9,910.2,911.3,1301
20170701|2017-05-03 08:30,3,911.4,911.8,909,909.1,1306
20170701|2017-05-03 09:00,3,909,909,903.4,905.8,2640
20170701|2017-05-03 09:30,3,905.5,907.8,903.8,907.6,804
20170701|2017-05-03 10:00,3,907.4,908.3,904.2,904.4,1018
20170701|2017-05-03 10:30,3,904.2,906.1,903.5,904.1,644
20170701|2017-05-03 11:00,3,904.2,906.2,903.6,906,472
20170701|2017-05-03 11:30,3,906.1,906.1,903.5,903.5,535
20170701|2017-05-03 12:00,3,903.9,905.5,903.4,905.2,686
20170701|2017-05-03 12:30,3,905.3,908,905,907.5,317
20170701|2017-05-03 13:00,3,907.5,911.1,900.7,903,1827
20170701|2017-05-03 13:30,3,902.9,906.4,902.9,905.5,199
20170701|2017-05-03 14:00,3,906,906.4,903.4,903.4,126
20170701|2017-05-03 14:30,3,903.5,904.4,900.5,900.5,1059
20170701|2017-05-03 15:00,3,900.9,900.9,896.2,898.9,623
20170701|2017-05-03 15:30,3,898.2,898.9,897.6,898.4,102
20170701|2017-05-03 17:00,4,898.8,900,898.1,899.7,126
20170701|2017-05-03 17:30,4,899.7,899.7,898.9,898.9,51
20170701|2017-05-03 18:00,4,898.8,899.1,898.1,898.2,61
20170701|2017-05-03 18:30,4,898.1,899.5,898,898.9,98
20170701|2017-05-03 19:00,4,898.9,899.6,898.7,899.5,47
20170701|2017-05-03 19:30,4,899.3,899.8,899.3,899.5,25
20170701|2017-05-03 20:00,4,899.7,902.5,899.7,902.1,392
20170701|2017-05-03 20:30,4,902.1,902.1,900.9,902,85
20170701|2017-05-03 21:00,4,901.8,901.8,901,901.6,83
20170701|2017-05-03 21:30,4,901.3,902.7,901.1,902.5,94
20170701|2017-05-03 22:00,4,902.6,903,901.7,902.5,168
20170701|2017-05-03 22:30,4,902.8,904.8,902.8,903.9,199
20170701|2017-05-03 23:00,4,904.2,904.6,903.3,903.4,61
20170701|2017-05-03 23:30,4,903.4,903.8,902.9,903.1,38
20170701|2017-05-04 00:00,4,903.1,903.1,902,902.3,82
20170701|2017-05-04 00:30,4,902.7,903,900.4,900.4,179
20170701|2017-05-04 01:00,4,900.1,901.8,898.2,898.2,470
20170701|2017-05-04 01:30,4,898.4,900,896.5,900,498
20170701|2017-05-04 02:00,4,899.9,900.6,898.7,900.6,340
20170701|2017-05-04 02:30,4,900.6,905.3,900.5,905.1,468
20170701|2017-05-04 03:00,4,905.4,905.5,903,904.8,291
20170701|2017-05-04 03:30,4,904.6,906.1,902.7,905.5,470
20170701|2017-05-04 04:00,4,905.3,906.6,904.8,905.1,221
20170701|2017-05-04 04:30,4,905.1,905.6,903.9,904.4,382
20170701|2017-05-04 05:00,4,904.4,904.5,903.1,903.7,218
20170701|2017-05-04 05:30,4,903.7,903.9,902.4,902.4,156
20170701|2017-05-04 06:00,4,902.4,904.3,900.7,902.2,565
20170701|2017-05-04 06:30,4,902.3,903.5,902.3,903.1,236
20170701|2017-05-04 07:00,4,903.2,903.3,895.1,896.6,1664
20170701|2017-05-04 07:30,4,896.3,897.2,894.8,897.1,1147
20170701|2017-05-04 08:00,4,897,898.6,895.7,897.1,1058
20170701|2017-05-04 08:30,4,897.1,901.3,894.5,898.2,1721
20170701|2017-05-04 09:00,4,898.3,905.1,897.5,903,1781
20170701|2017-05-04 09:30,4,903,903.4,899.6,901.1,1288
20170701|2017-05-04 10:00,4,901,903.8,900.5,902,1014
20170701|2017-05-04 10:30,4,901.9,904.9,900.5,901.7,1238
20170701|2017-05-04 11:00,4,901.8,909.5,901.8,908.8,1013
20170701|2017-05-04 11:30,4,908.5,908.9,905.5,906.9,733
20170701|2017-05-04 12:00,4,907,908.5,904,904.1,762
20170701|2017-05-04 12:30,4,904,904.9,902.4,902.6,366
20170701|2017-05-04 13:00,4,902.7,903.8,902.6,903.1,114
20170701|2017-05-04 13:30,4,903,903,901,901.8,256
20170701|2017-05-04 14:00,4,902.2,903.5,902.2,903.4,27
20170701|2017-05-04 14:30,4,903.4,904.2,902.5,903.4,59
20170701|2017-05-04 15:00,4,903.5,907.5,903.5,906.9,102
20170701|2017-05-04 15:30,4,906.1,906.5,902.8,904.4,41
20170701|2017-05-04 17:00,5,904.7,905.4,902.6,905.1,81
20170701|2017-05-04 17:30,5,905.1,905.5,904,904,67
20170701|2017-05-04 18:00,5,904,905,904,904.4,13
20170701|2017-05-04 18:30,5,904.8,905.1,904.4,904.7,22
20170701|2017-05-04 19:00,5,904.7,905.5,904.7,905,37
20170701|2017-05-04 19:30,5,905.3,906,905.2,905.8,60
20170701|2017-05-04 20:00,5,905.7,905.7,903.5,904.9,120
20170701|2017-05-04 20:30,5,905,905,904.2,904.2,28
20170701|2017-05-04 21:00,5,904.6,905.1,904.3,905.1,13
20170701|2017-05-04 21:30,5,905.1,905.9,905,905.7,46
20170701|2017-05-04 22:00,5,905.7,906,904.1,904.1,101
20170701|2017-05-04 22:30,5,904.3,905.1,902.9,904.3,217
20170701|2017-05-04 23:00,5,904.6,906.8,904.3,906.3,257
20170701|2017-05-04 23:30,5,906.6,907.9,906,906.1,147
20170701|2017-05-05 00:00,5,905.7,908.7,905.2,907.1,286
20170701|2017-05-05 00:30,5,907,909.9,906.3,907.9,270
20170701|2017-05-05 01:00,5,907.7,908.8,906.7,907.4,184
20170701|2017-05-05 01:30,5,907.4,908.1,905.7,907.1,242
20170701|2017-05-05 02:00,5,907,910.7,907,909.7,551
20170701|2017-05-05 02:30,5,909.6,911.7,909,911.5,256
20170701|2017-05-05 03:00,5,911.6,914.1,911,914.1,473
20170701|2017-05-05 03:30,5,914.3,915.1,912.4,914.6,419
20170701|2017-05-05 04:00,5,914.6,916.2,912.6,913.3,341
20170701|2017-05-05 04:30,5,913.7,918.3,913.7,915.7,427
20170701|2017-05-05 05:00,5,916.1,917,915.5,916.6,127
20170701|2017-05-05 05:30,5,916.4,916.7,914.6,915.6,108
20170701|2017-05-05 06:00,5,915.3,915.5,912.2,912.5,386
20170701|2017-05-05 06:30,5,912.5,912.6,911.2,911.3,280
20170701|2017-05-05 07:00,5,911.3,914.7,910.5,912.6,1018
20170701|2017-05-05 07:30,5,912.4,915.3,909.2,911.6,1192
20170701|2017-05-05 08:00,5,911.4,911.6,908.8,910.1,810
20170701|2017-05-05 08:30,5,910.1,911,908.4,909.5,566
20170701|2017-05-05 09:00,5,909.5,911.2,908.3,910.4,675
20170701|2017-05-05 09:30,5,910.4,913.5,909.4,912.1,808
20170701|2017-05-05 10:00,5,912.3,912.9,910.7,912.3,419
20170701|2017-05-05 10:30,5,912.3,914.5,911.8,911.8,362
20170701|2017-05-05 11:00,5,911.9,912.2,910.8,911.1,318
20170701|2017-05-05 11:30,5,911,911.3,910,910.8,347
20170701|2017-05-05 12:00,5,910.5,911.4,908.9,910,541
20170701|2017-05-05 12:30,5,910.3,911.7,910.2,911.4,146
20170701|2017-05-05 13:00,5,911.2,911.2,910,910.9,95
20170701|2017-05-05 13:30,5,910.7,911.4,910.2,911.3,57
20170701|2017-05-05 14:00,5,911.4,912.4,911.4,912.2,95
20170701|2017-05-05 14:30,5,912.2,914,912.1,913.7,166
20170701|2017-05-05 15:00,5,913.8,914.2,913.5,913.8,115
20170701|2017-05-05 15:30,5,913.9,915.5,913.5,914.6,146
20170701|2017-05-07 17:00,8,912,916,911.3,915.8,240
20170701|2017-05-07 17:30,8,915.6,915.9,914.7,915.4,53
20170701|2017-05-07 18:00,8,915.8,918,915.2,917.3,163
20170701|2017-05-07 18:30,8,917.6,924.4,917.2,924.2,667
20170701|2017-05-07 19:00,8,924.3,925,921.2,923.5,973
20170701|2017-05-07 19:30,8,923.2,924.9,922.8,923.8,568
20170701|2017-05-07 20:00,8,923.6,924.1,920.5,920.8,384
20170701|2017-05-07 20:30,8,920.6,921.9,920.3,921.7,150
20170701|2017-05-07 21:00,8,922,922,919.5,920.2,216
20170701|2017-05-07 21:30,8,920.3,921.5,919.5,920.3,330
20170701|2017-05-07 22:00,8,920.3,920.3,919.6,919.9,143
20170701|2017-05-07 22:30,8,920,920.6,919.8,920.3,117
20170701|2017-05-07 23:00,8,920.4,920.8,919.9,920.7,63
20170701|2017-05-07 23:30,8,920.6,921.4,920.2,921,127
20170701|2017-05-08 00:00,8,920.9,920.9,919.3,919.8,105
20170701|2017-05-08 00:30,8,919.6,919.6,918.3,919.2,125
20170701|2017-05-08 01:00,8,919.3,920.2,918.2,918.9,222
20170701|2017-05-08 01:30,8,918.6,919.4,917.1,917.1,205
20170701|2017-05-08 02:00,8,917.5,918,916.4,917.4,419
20170701|2017-05-08 02:30,8,917.4,918,915.6,917.4,225
20170701|2017-05-08 03:00,8,917.8,918.7,917.6,918.1,256
20170701|2017-05-08 03:30,8,918.2,918.2,916.8,917.4,328
20170701|2017-05-08 04:00,8,917.3,918.1,916.2,916.8,237
20170701|2017-05-08 04:30,8,916.7,920.6,916.6,920.3,261
20170701|2017-05-08 05:00,8,920.2,923.4,919.9,921.3,515
20170701|2017-05-08 05:30,8,921,921.2,919.5,919.5,81
20170701|2017-05-08 06:00,8,919.8,921.8,917.9,917.9,201
20170701|2017-05-08 06:30,8,918.1,919.2,917,917.7,219
20170701|2017-05-08 07:00,8,917.6,920,916.7,917.2,776
20170701|2017-05-08 07:30,8,917.1,917.3,913.2,914.4,951
20170701|2017-05-08 08:00,8,914.4,916.1,912.4,913.2,857
20170701|2017-05-08 08:30,8,913.1,913.6,912,913,689
20170701|2017-05-08 09:00,8,913,914.1,912.3,913.8,884
20170701|2017-05-08 09:30,8,913.9,915.5,912.9,915.3,558
20170701|2017-05-08 10:00,8,915.6,919,914.3,918.4,1186
20170701|2017-05-08 10:30,8,918.3,920.3,916.6,920,595
20170701|2017-05-08 11:00,8,920,920.4,917.6,918.7,532
20170701|2017-05-08 11:30,8,918.8,919.5,917.9,919.1,477
20170701|2017-05-08 12:00,8,919.3,920.2,918.5,919.4,728
20170701|2017-05-08 12:30,8,919.2,920.9,918.9,920.1,329
20170701|2017-05-08 13:00,8,920.1,921,919.8,920,113
20170701|2017-05-08 13:30,8,919.8,921.1,919.6,921.1,73
20170701|2017-05-08 14:00,8,920.8,920.8,919.6,919.9,47
20170701|2017-05-08 14:30,8,919.9,920.6,919.5,920.3,104
20170701|2017-05-08 15:00,8,920.2,920.3,919.6,919.7,27
20170701|2017-05-08 15:30,8,919.6,919.9,919.2,919.2,56
20170701|2017-05-08 17:00,9,919.4,919.7,918.8,919.1,88
20170701|2017-05-08 17:30,9,919,919.1,918.8,918.9,24
20170701|2017-05-08 18:00,9,919,920.5,919,920.1,64
20170701|2017-05-08 18:30,9,920.3,920.3,918.6,919.4,124
20170701|2017-05-08 19:00,9,919.4,920.3,918,918.2,137
20170701|2017-05-08 19:30,9,918.2,919.5,918.1,919.2,110
20170701|2017-05-08 20:00,9,919.2,920.2,918.9,919.2,116
20170701|2017-05-08 20:30,9,919.3,920.2,918.5,919.9,121
20170701|2017-05-08 21:00,9,920,920.3,918.6,918.9,108
20170701|2017-05-08 21:30,9,918.9,919.4,918.5,919.2,71
20170701|2017-05-08 22:00,9,919.1,919.8,918.7,918.8,192
20170701|2017-05-08 22:30,9,918.7,919.2,917.9,918.4,118
20170701|2017-05-08 23:00,9,918.3,919.3,918.3,918.5,52
20170701|2017-05-08 23:30,9,918.4,918.8,918.2,918.3,83
20170701|2017-05-09 00:00,9,917.9,917.9,915.7,916.3,138
20170701|2017-05-09 00:30,9,916.5,916.7,915.7,916.3,144
20170701|2017-05-09 01:00,9,916.2,916.4,911.6,912.1,499
20170701|2017-05-09 01:30,9,912,915.2,911.6,913.9,433
20170701|2017-05-09 02:00,9,914,915.3,912.9,915,276
20170701|2017-05-09 02:30,9,914.6,917.4,914,917.4,331
20170701|2017-05-09 03:00,9,917.4,917.6,914.9,915.4,140
20170701|2017-05-09 03:30,9,915.4,916,914.8,914.8,136
20170701|2017-05-09 04:00,9,914.7,915.5,914.2,914.5,77
20170701|2017-05-09 04:30,9,914.3,914.6,913.4,914.4,167
20170701|2017-05-09 05:00,9,914.6,914.6,911.7,912,262
20170701|2017-05-09 05:30,9,912,912.8,910.2,911.6,397
20170701|2017-05-09 06:00,9,911.7,912.9,911.6,912,354
20170701|2017-05-09 06:30,9,912.1,912.1,907,907.6,676
20170701|2017-05-09 07:00,9,907.6,909.5,906.5,909.4,686
20170701|2017-05-09 07:30,9,909.4,909.4,903.5,904.8,972
20170701|2017-05-09 08:00,9,904.7,907.1,904.1,906.4,975
20170701|2017-05-09 08:30,9,906.5,907,904.4,905.9,511
20170701|2017-05-09 09:00,9,905.6,906.5,902.5,904.1,913
20170701|2017-05-09 09:30,9,904.2,905.8,903,905.1,583
20170701|2017-05-09 10:00,9,905.2,905.4,903.4,904.4,526
20170701|2017-05-09 10:30,9,904.5,905.6,903.1,903.5,604
20170701|2017-05-09 11:00,9,903.5,903.7,902.5,903.3,356
20170701|2017-05-09 11:30,9,903.3,903.3,901.7,902.1,501
20170701|2017-05-09 12:00,9,902,902.5,900.2,902.4,1468
20170701|2017-05-09 12:30,9,902.5,904.2,900,903.3,778
20170701|2017-05-09 13:00,9,903.1,903.3,901.6,902.3,155
20170701|2017-05-09 13:30,9,902.1,902.4,901.1,901.5,61
20170701|2017-05-09 14:00,9,901.5,903.1,901.3,903.1,37
20170701|2017-05-09 14:30,9,903.2,907.2,902.8,905.4,329
20170701|2017-05-09 15:00,9,905.3,906.4,903.9,906,126
20170701|2017-05-09 15:30,9,906.3,906.3,904.5,905.1,54
20170701|2017-05-09 17:00,10,905.3,907.1,903,907.1,102
20170701|2017-05-09 17:30,10,907.2,907.9,906.8,907,115
20170701|2017-05-09 18:00,10,906.7,907.2,905.6,906.7,63
20170701|2017-05-09 18:30,10,906.6,907.2,905.9,906.9,80
20170701|2017-05-09 19:00,10,907.2,907.7,906.8,907,109
20170701|2017-05-09 19:30,10,907.1,907.9,907.1,907.9,61
20170701|2017-05-09 20:00,10,907.9,907.9,905.7,906.5,173
20170701|2017-05-09 20:30,10,906.5,906.8,905.8,906.2,178
20170701|2017-05-09 21:00,10,906,906.8,905.9,906.8,61
20170701|2017-05-09 21:30,10,906.6,906.6,906,906.3,59
20170701|2017-05-09 22:00,10,906,907.6,906,907.4,190
20170701|2017-05-09 22:30,10,907.4,907.9,907.3,907.3,81
20170701|2017-05-09 23:00,10,907.3,907.9,907.2,907.7,92
20170701|2017-05-09 23:30,10,907.6,907.6,906.7,906.7,42
20170701|2017-05-10 00:00,10,906.6,906.9,906.5,906.5,39
20170701|2017-05-10 00:30,10,906.4,906.4,905.4,905.4,114
20170701|2017-05-10 01:00,10,905.5,906,904.8,905.4,108
20170701|2017-05-10 01:30,10,905.3,907.7,905,907,373
20170701|2017-05-10 02:00,10,906.6,908.1,904.1,904.8,393
20170701|2017-05-10 02:30,10,904.5,908,904.1,906.3,632
20170701|2017-05-10 03:00,10,906.3,909.5,906.3,908.6,422
20170701|2017-05-10 03:30,10,908.4,908.6,906.9,907.9,70
20170701|2017-05-10 04:00,10,907.7,908.2,907.2,907.6,56
20170701|2017-05-10 04:30,10,907.5,908.2,907.1,908,38
20170701|2017-05-10 05:00,10,908.1,908.9,908.1,908.7,82
20170701|2017-05-10 05:30,10,908.7,912.2,908.4,911.5,396
20170701|2017-05-10 06:00,10,911.4,912.3,909.9,910,144
20170701|2017-05-10 06:30,10,910.3,910.6,908.4,909.5,129
20170701|2017-05-10 07:00,10,909.1,909.7,905.4,907.9,412
20170701|2017-05-10 07:30,10,907.9,908.1,905.4,907.6,340
20170701|2017-05-10 08:00,10,907.6,910.7,907.2,908.6,561
20170701|2017-05-10 08:30,10,908.6,910.7,907.1,910.5,454
20170701|2017-05-10 09:00,10,910.6,911,908.5,909,462
20170701|2017-05-10 09:30,10,909.6,913.7,909.6,912.1,839
20170701|2017-05-10 10:00,10,912.3,913.3,911.4,911.8,646
20170701|2017-05-10 10:30,10,911.6,913.9,910.8,913.4,571
20170701|2017-05-10 11:00,10,913.5,913.6,911.6,912.9,511
20170701|2017-05-10 11:30,10,913,913.3,910.8,911,374
20170701|2017-05-10 12:00,10,911.2,912.5,909.1,910.7,797
20170701|2017-05-10 12:30,10,910.6,912,909.8,912,57
20170701|2017-05-10 13:00,10,911.5,911.9,909.7,910.4,103
20170701|2017-05-10 13:30,10,910.8,911.1,910.1,910.2,53
20170701|2017-05-10 14:00,10,910.2,912.4,910.1,912.4,116
20170701|2017-05-10 14:30,10,912.1,912.3,909.2,912.3,582
20170701|2017-05-10 15:00,10,912.1,914.5,912,912.8,619
20170701|2017-05-10 15:30,10,913.6,913.6,911.6,912.3,71
20170701|2017-05-10 17:00,11,912.5,912.6,911.4,911.8,55
20170701|2017-05-10 17:30,11,911.9,912.2,911.6,912.2,25
20170701|2017-05-10 18:00,11,912.2,912.5,911.1,911.6,27
20170701|2017-05-10 18:30,11,911.8,912.3,910.4,910.4,85
20170701|2017-05-10 19:00,11,910.5,912.3,910.3,912.2,111
20170701|2017-05-10 19:30,11,912,913.1,911.9,912.4,43
20170701|2017-05-10 20:00,11,912.7,913.8,912.5,912.5,79
20170701|2017-05-10 20:30,11,912.6,913,912.1,912.5,77
20170701|2017-05-10 21:00,11,912.8,913.5,912.3,913,63
20170701|2017-05-10 21:30,11,913.2,915.5,913,915.1,298
20170701|2017-05-10 22:00,11,915,915.5,914.7,915.5,72
20170701|2017-05-10 22:30,11,915.3,915.7,913.8,914,62
20170701|2017-05-10 23:00,11,914.1,914.6,913.8,914.3,65
20170701|2017-05-10 23:30,11,914.1,915.3,914,915.2,71
20170701|2017-05-11 00:00,11,915,915.8,914.8,915.6,71
20170701|2017-05-11 00:30,11,915.5,916.9,915,916.6,325
20170701|2017-05-11 01:00,11,916.6,918,916.3,917.3,288
20170701|2017-05-11 01:30,11,917.4,919.1,916.8,918.6,426
20170701|2017-05-11 02:00,11,918.8,919,917.7,918.1,259
20170701|2017-05-11 02:30,11,918.1,918.7,917.6,918.2,141
20170701|2017-05-11 03:00,11,918.4,919.6,917.9,919,242
20170701|2017-05-11 03:30,11,919.1,919.6,918.6,919,201
20170701|2017-05-11 04:00,11,918.8,919.6,917.1,917.4,356
20170701|2017-05-11 04:30,11,917.3,917.7,916.8,917.4,185
20170701|2017-05-11 05:00,11,917.4,918.5,917.2,917.4,280
20170701|2017-05-11 05:30,11,917.7,918.6,916.8,917.2,208
20170701|2017-05-11 06:00,11,917.3,918.4,916.5,917.5,206
20170701|2017-05-11 06:30,11,917.3,918.3,915.7,917.2,341
20170701|2017-05-11 07:00,11,917,917.8,913.4,914.8,667
20170701|2017-05-11 07:30,11,914.8,914.8,911.4,912.7,723
20170701|2017-05-11 08:00,11,912.8,913.4,909.4,912.1,896
20170701|2017-05-11 08:30,11,912.2,915.2,911.4,913.5,546
20170701|2017-05-11 09:00,11,913.5,915.6,913.1,915,355
20170701|2017-05-11 09:30,11,915.1,917.8,914.5,914.9,507
20170701|2017-05-11 10:00,11,915,915.7,914.4,915.2,440
20170701|2017-05-11 10:30,11,915.6,916,914.4,915.6,251
20170701|2017-05-11 11:00,11,915.5,916,913.9,915,281
20170701|2017-05-11 11:30,11,914.9,916.8,913.6,916.8,251
20170701|2017-05-11 12:00,11,917,918.4,916.5,917.8,575
20170701|2017-05-11 12:30,11,917.8,918.1,916.8,917.9,144
20170701|2017-05-11 13:00,11,917.6,917.6,916.8,916.9,80
20170701|2017-05-11 13:30,11,916.9,917.7,916.1,917.3,76
20170701|2017-05-11 14:00,11,917.4,918.3,916.9,918.3,83
20170701|2017-05-11 14:30,11,918.3,918.4,917.1,917.7,119
20170701|2017-05-11 15:00,11,917.8,918.8,917.2,918.3,121
20170701|2017-05-11 15:30,11,918,918.9,918,918.8,41
20170701|2017-05-11 17:00,12,917.7,921.6,917.7,919.3,192
20170701|2017-05-11 17:30,12,919.4,919.5,919.1,919.1,46
20170701|2017-05-11 18:00,12,919.1,919.8,918.9,919.8,35
20170701|2017-05-11 18:30,12,920,920.2,918.7,919,55
20170701|2017-05-11 19:00,12,918.9,919.1,918.4,918.9,47
20170701|2017-05-11 19:30,12,918.9,919.1,917.6,917.8,93
20170701|2017-05-11 20:00,12,917.5,919,917,918.7,149
20170701|2017-05-11 20:30,12,918.4,919.6,918.4,919.4,64
20170701|2017-05-11 21:00,12,919.4,920.6,919.3,920.3,106
20170701|2017-05-11 21:30,12,920.3,921.2,920.2,920.4,75
20170701|2017-05-11 22:00,12,920.3,920.8,920.3,920.8,30
20170701|2017-05-11 22:30,12,920.6,921,920.6,920.6,18
20170701|2017-05-11 23:00,12,920.7,920.9,920.3,920.6,29
20170701|2017-05-11 23:30,12,920.4,921.5,920.4,921.5,35
20170701|2017-05-12 00:00,12,921.3,926.6,921.3,925.2,837
20170701|2017-05-12 00:30,12,925,926,924.5,925.9,254
20170701|2017-05-12 01:00,12,925.7,926.8,924.1,925.6,414
20170701|2017-05-12 01:30,12,925.7,926,924.1,924.2,113
20170701|2017-05-12 02:00,12,923.8,923.8,922.7,923.7,295
20170701|2017-05-12 02:30,12,923.6,926,923.6,924.4,298
20170701|2017-05-12 03:00,12,924.3,925.9,923.1,923.2,362
20170701|2017-05-12 03:30,12,923.6,924.4,923,923.6,241
20170701|2017-05-12 04:00,12,923.3,923.7,922.6,923.1,79
20170701|2017-05-12 04:30,12,923,923.1,921,921.3,429
20170701|2017-05-12 05:00,12,921.1,922.2,917.9,918.3,349
20170701|2017-05-12 05:30,12,918.4,918.8,915.1,916.6,417
20170701|2017-05-12 06:00,12,916.5,917.1,915.3,915.6,244
20170701|2017-05-12 06:30,12,915.5,916.3,915.5,916.3,236
20170701|2017-05-12 07:00,12,916.2,917.8,915.6,917.8,801
20170701|2017-05-12 07:30,12,917.8,923.4,917.8,922.9,1052
20170701|2017-05-12 08:00,12,923,924.9,920.2,920.4,837
20170701|2017-05-12 08:30,12,920.5,922.3,918.5,919.9,518
20170701|2017-05-12 09:00,12,919.7,921.7,918.4,919.5,502
20170701|2017-05-12 09:30,12,919.7,920.8,918.2,919.7,528
20170701|2017-05-12 10:00,12,919.4,922.3,919.1,922.1,443
20170701|2017-05-12 10:30,12,922.3,923.2,921.4,921.8,289
20170701|2017-05-12 11:00,12,921.9,922.1,918,918.5,293
20170701|2017-05-12 11:30,12,918.6,918.6,916.9,917.1,396
20170701|2017-05-12 12:00,12,917,918.9,916.9,918.9,488
20170701|2017-05-12 12:30,12,918.7,919.4,918.6,919.3,39
20170701|2017-05-12 13:00,12,919.4,920,919.4,919.7,43
20170701|2017-05-12 13:30,12,919.4,919.5,918.4,918.7,74
20170701|2017-05-12 14:00,12,918.8,919.5,918.7,919.3,40
20170701|2017-05-12 14:30,12,919.5,921,919.5,920.3,134
20170701|2017-05-12 15:00,12,920.2,922.5,920.2,922.4,142
20170701|2017-05-12 15:30,12,922.3,923.3,921.4,921.6,100
20170701|2017-05-14 17:00,15,922,924.8,922,924.3,167
20170701|2017-05-14 17:30,15,924.3,924.6,923.6,923.8,23
20170701|2017-05-14 18:00,15,923.9,924.3,923.5,924,45
20170701|2017-05-14 18:30,15,924.5,924.6,923,924.3,120
20170701|2017-05-14 19:00,15,924.1,924.1,921.1,922.9,146
20170701|2017-05-14 19:30,15,922.8,926.4,922.8,924.9,477
20170701|2017-05-14 20:00,15,924.7,926.3,923.8,926.2,266
20170701|2017-05-14 20:30,15,926.1,927.5,926,927.4,304
20170701|2017-05-14 21:00,15,927.4,929.4,925.8,926,328
20170701|2017-05-14 21:30,15,926.1,926.9,925.9,926.3,65
20170701|2017-05-14 22:00,15,926.3,926.9,925.9,926.8,79
20170701|2017-05-14 22:30,15,927,928.2,927,928.1,151
20170701|2017-05-14 23:00,15,928.1,929,928.1,928.9,143
20170701|2017-05-14 23:30,15,928.8,928.8,928.2,928.3,61
20170701|2017-05-15 00:00,15,928.1,928.1,927.5,927.6,50
20170701|2017-05-15 00:30,15,927.8,928.7,927.5,928.5,56
20170701|2017-05-15 01:00,15,928.6,930.9,927.7,930.8,274
20170701|2017-05-15 01:30,15,930.9,931.7,929.9,931.3,460
20170701|2017-05-15 02:00,15,931.5,932,930.1,930.1,388
20170701|2017-05-15 02:30,15,930,930.5,927.6,930.1,382
20170701|2017-05-15 03:00,15,930,930.6,929.6,929.8,115
20170701|2017-05-15 03:30,15,929.5,929.5,927.5,928.9,246
20170701|2017-05-15 04:00,15,928.8,931.4,928.5,931.4,223
20170701|2017-05-15 04:30,15,931.4,933.4,931.2,932.9,347
20170701|2017-05-15 05:00,15,933.1,933.3,932,932.1,265
20170701|2017-05-15 05:30,15,932.1,932.1,930.7,931.8,197
20170701|2017-05-15 06:00,15,931.6,932.1,930.4,931.5,365
20170701|2017-05-15 06:30,15,931.6,933,931.4,933,393
20170701|2017-05-15 07:00,15,932.9,936.1,932.9,933.7,888
20170701|2017-05-15 07:30,15,933.8,939.3,933.8,939.1,1171
20170701|2017-05-15 08:00,15,939.2,939.6,937.5,937.6,1087
20170701|2017-05-15 08:30,15,937.7,937.9,933.7,933.8,778
20170701|2017-05-15 09:00,15,933.8,937.3,933.1,935.7,758
20170701|2017-05-15 09:30,15,935.5,936.3,934,935.6,673
20170701|2017-05-15 10:00,15,935.9,936.8,934.5,934.7,419
20170701|2017-05-15 10:30,15,934.9,935.5,933.2,933.4,230
20170701|2017-05-15 11:00,15,933.6,933.6,928.1,928.5,939
20170701|2017-05-15 11:30,15,928.5,928.5,926.5,927.2,656
20170701|2017-05-15 12:00,15,927.2,930,927,928.9,821
20170701|2017-05-15 12:30,15,928.9,929.3,928.7,928.7,99
20170701|2017-05-15 13:00,15,928.7,932.1,928.7,931.7,284
20170701|2017-05-15 13:30,15,931.6,932.8,931.5,931.5,138
20170701|2017-05-15 14:00,15,931.6,932.2,931,931.5,39
20170701|2017-05-15 14:30,15,931.5,931.9,931.1,931.1,80
20170701|2017-05-15 15:00,15,931.1,931.8,930.1,930.1,50
20170701|2017-05-15 15:30,15,930.1,930.7,929.6,929.7,36
20170701|2017-05-15 17:00,16,930.2,931.6,929.8,930.4,83
20170701|2017-05-15 17:30,16,930.4,931.1,930,931,82
20170701|2017-05-15 18:00,16,930.9,931.4,930.5,930.5,41
20170701|2017-05-15 18:30,16,930.7,931.9,930.6,931.8,76
20170701|2017-05-15 19:00,16,932,932.9,931.1,931.3,176
20170701|2017-05-15 19:30,16,931.4,932.6,931.4,932.4,142
20170701|2017-05-15 20:00,16,932.5,934.9,932.5,934.3,154
20170701|2017-05-15 20:30,16,934.5,935.5,934.1,935.2,101
20170701|2017-05-15 21:00,16,935.4,935.4,934.5,935,72
20170701|2017-05-15 21:30,16,934.8,934.8,933.7,933.7,75
20170701|2017-05-15 22:00,16,933.6,934.1,933.1,933.9,57
20170701|2017-05-15 22:30,16,934.1,934.7,933.8,934,53
20170701|2017-05-15 23:00,16,933.9,934.2,933.6,934.2,66
20170701|2017-05-15 23:30,16,933.9,934.2,933.7,934.1,45
20170701|2017-05-16 00:00,16,933.7,934.2,933.7,933.8,35
20170701|2017-05-16 00:30,16,933.9,934.4,933.6,934,170
20170701|2017-05-16 01:00,16,934,936.7,933.8,936.4,319
20170701|2017-05-16 01:30,16,936,936.7,935,936.2,189
20170701|2017-05-16 02:00,16,936,937,935.4,936.5,162
20170701|2017-05-16 02:30,16,936.5,936.7,935.6,936.3,175
20170701|2017-05-16 03:00,16,936.1,937,935.9,936.6,116
20170701|2017-05-16 03:30,16,936.5,936.5,934,935.5,250
20170701|2017-05-16 04:00,16,935.4,935.4,932.8,934.1,280
20170701|2017-05-16 04:30,16,934.4,935.1,934.3,934.8,96
20170701|2017-05-16 05:00,16,934.5,935.3,934.3,935.1,237
20170701|2017-05-16 05:30,16,935.1,935.6,935.1,935.3,118
20170701|2017-05-16 06:00,16,935.1,937,935.1,936.8,163
20170701|2017-05-16 06:30,16,936.9,937.4,935.5,937.1,199
20170701|2017-05-16 07:00,16,937,938.9,937,938,739
20170701|2017-05-16 07:30,16,938.2,942,938.1,940.3,1071
20170701|2017-05-16 08:00,16,940.5,941.4,938.6,938.8,827
20170701|2017-05-16 08:30,16,938.9,940.1,936.9,937.4,758
20170701|2017-05-16 09:00,16,937.6,939,936.4,937.9,575
20170701|2017-05-16 09:30,16,937.8,940.3,937.5,939.3,1197
20170701|2017-05-16 10:00,16,939.2,940.6,938.5,939,701
20170701|2017-05-16 10:30,16,939.1,940.4,937.6,939.5,402
20170701|2017-05-16 11:00,16,939.4,940,938.5,939.1,296
20170701|2017-05-16 11:30,16,939,939.7,937.1,937.5,307
20170701|2017-05-16 12:00,16,937.5,937.9,936.3,937.5,555
20170701|2017-05-16 12:30,16,937.8,939.8,937.5,939.6,107
20170701|2017-05-16 13:00,16,939.9,940.8,939.7,940.7,117
20170701|2017-05-16 13:30,16,940.9,943.5,940.4,940.8,290
20170701|2017-05-16 14:00,16,940.6,942.2,940.6,941.9,84
20170701|2017-05-16 14:30,16,941.9,941.9,941.1,941.5,117
20170701|2017-05-16 15:00,16,941.4,942.1,941.3,941.5,64
20170701|2017-05-16 15:30,16,941.4,941.9,940.9,941.7,47
20170701|2017-05-16 17:00,17,942.1,942.3,939.8,939.9,114
20170701|2017-05-16 17:30,17,940.1,942,940,942,54
20170701|2017-05-16 18:00,17,942.1,943.3,941.7,942.9,101
20170701|2017-05-16 18:30,17,943,946,943,944,420
20170701|2017-05-16 19:00,17,944,944.8,942.4,943.4,157
20170701|2017-05-16 19:30,17,943.3,944,942.2,942.2,132
20170701|2017-05-16 20:00,17,942.4,942.5,941.1,941.8,130
20170701|2017-05-16 20:30,17,942,942.7,941.9,942.6,30
20170701|2017-05-16 21:00,17,942.5,942.9,942.1,942.9,54
20170701|2017-05-16 21:30,17,942.7,943.2,942.6,942.7,186
20170701|2017-05-16 22:00,17,942.9,943.5,942.4,942.4,53
20170701|2017-05-16 22:30,17,942.4,942.9,942.4,942.7,39
20170701|2017-05-16 23:00,17,943,943,941.6,942.6,107
20170701|2017-05-16 23:30,17,942.5,942.9,942.1,942.9,50
20170701|2017-05-17 00:00,17,942.9,943,940.9,942.5,122
20170701|2017-05-17 00:30,17,942.6,944.1,942.2,943.3,133
20170701|2017-05-17 01:00,17,943.2,943.8,942.3,943.3,77
20170701|2017-05-17 01:30,17,943.1,944,941.4,942.4,195
20170701|2017-05-17 02:00,17,942.3,942.6,939.8,941.8,380
20170701|2017-05-17 02:30,17,941.8,942.2,940.6,940.7,263
20170701|2017-05-17 03:00,17,940.8,941.4,940.3,940.7,194
20170701|2017-05-17 03:30,17,940.9,941.6,940,940.3,191
20170701|2017-05-17 04:00,17,940.2,941.7,940.2,941.3,102
20170701|2017-05-17 04:30,17,941.5,942.4,941.4,942.1,110
20170701|2017-05-17 05:00,17,942.3,943.4,941.9,942,319
20170701|2017-05-17 05:30,17,942.1,942.5,941.3,941.7,102
20170701|2017-05-17 06:00,17,941.7,943,941.1,941.6,198
20170701|2017-05-17 06:30,17,941.4,942.8,940.6,942.6,361
20170701|2017-05-17 07:00,17,942.7,945.3,942.2,945,793
20170701|2017-05-17 07:30,17,944.9,946.5,943.2,945.5,1112
20170701|2017-05-17 08:00,17,945.5,947.4,943.7,945.1,1421
20170701|2017-05-17 08:30,17,945,946,943.2,945.6,957
20170701|2017-05-17 09:00,17,945.8,947.8,945.2,946.8,797
20170701|2017-05-17 09:30,17,946.4,948.8,944.5,947.9,1004
20170701|2017-05-17 10:00,17,948.2,949.5,945.4,946.3,737
20170701|2017-05-17 10:30,17,945.9,948,945.6,946.2,747
20170701|2017-05-17 11:00,17,946.2,946.7,945.1,946.6,755
20170701|2017-05-17 11:30,17,946.7,947.6,943.7,944.4,563
20170701|2017-05-17 12:00,17,944.2,947.8,944.2,947.6,558
20170701|2017-05-17 12:30,17,947.6,949.1,947.3,949,348
20170701|2017-05-17 13:00,17,949.2,949.3,947.5,948,172
20170701|2017-05-17 13:30,17,947.9,947.9,945,945.3,206
20170701|2017-05-17 14:00,17,945.4,945.8,943.9,945,260
20170701|2017-05-17 14:30,17,945.3,946.1,944.8,945.1,167
20170701|2017-05-17 15:00,17,944.8,946.8,944.6,946.6,66
20170701|2017-05-17 15:30,17,946.8,948,946.3,946.4,78
20170701|2017-05-17 17:00,18,946.2,947.8,946.2,947.1,77
20170701|2017-05-17 17:30,18,947.9,949,947.4,947.9,103
20170701|2017-05-17 18:00,18,947,947.5,946.9,947,31
20170701|2017-05-17 18:30,18,947.4,947.8,945.9,947.8,101
20170701|2017-05-17 19:00,18,947.8,947.8,945.1,945.7,245
20170701|2017-05-17 19:30,18,945.4,946,944.5,945.7,152
20170701|2017-05-17 20:00,18,945.8,947.5,944.7,944.7,249
20170701|2017-05-17 20:30,18,944.7,944.8,941.4,941.7,446
20170701|2017-05-17 21:00,18,941.6,942.6,941.1,941.5,175
20170701|2017-05-17 21:30,18,941.6,943.6,941.5,943.5,96
20170701|2017-05-17 22:00,18,943.3,945,943.2,944.6,146
20170701|2017-05-17 22:30,18,944.6,945.2,943.8,944.8,102
20170701|2017-05-17 23:00,18,945.1,945.4,942.9,943.1,115
20170701|2017-05-17 23:30,18,943,944,942.6,942.9,77
20170701|2017-05-18 00:00,18,942.4,942.5,941.7,942.4,92
20170701|2017-05-18 00:30,18,942.3,943.4,942.3,943,114
20170701|2017-05-18 01:00,18,943.1,943.3,940.5,940.6,342
20170701|2017-05-18 01:30,18,940.7,941.1,939.8,939.8,107
20170701|2017-05-18 02:00,18,940,941.1,937.4,940.5,478
20170701|2017-05-18 02:30,18,940.4,941.2,939.6,939.9,565
20170701|2017-05-18 03:00,18,940.1,940.2,938.3,938.6,341
20170701|2017-05-18 03:30,18,938.4,939.3,937.7,938.5,461
20170701|2017-05-18 04:00,18,938.6,942.6,938.6,942.5,527
20170701|2017-05-18 04:30,18,942.5,942.9,940,940.5,449
20170701|2017-05-18 05:00,18,940.4,940.4,936.4,937.4,486
20170701|2017-05-18 05:30,18,937.4,939,936.8,937.7,280
20170701|2017-05-18 06:00,18,937.8,938.3,935.7,936.1,708
20170701|2017-05-18 06:30,18,935.9,936.8,933.8,935.5,533
20170701|2017-05-18 07:00,18,935.3,939.3,933,938.9,1353
20170701|2017-05-18 07:30,18,938.2,940.3,934.8,935.7,988
20170701|2017-05-18 08:00,18,935.7,939.3,935.3,938.8,754
20170701|2017-05-18 08:30,18,938.8,939.2,935.3,936.9,695
20170701|2017-05-18 09:00,18,936.9,938.9,930.4,930.7,1270
20170701|2017-05-18 09:30,18,930.8,935.4,930.5,934.6,461
20170701|2017-05-18 10:00,18,934.5,938,933.7,936.6,662
20170701|2017-05-18 10:30,18,936.8,937.7,935.2,937.7,322
20170701|2017-05-18 11:00,18,937.9,938.6,935.7,935.9,254
20170701|2017-05-18 11:30,18,936.2,939.2,935.7,936.7,484
20170701|2017-05-18 12:00,18,936.6,937.8,935.7,935.8,476
20170701|2017-05-18 12:30,18,935.6,935.9,931.6,932.4,282
20170701|2017-05-18 13:00,18,932.3,934.5,932,934.3,271
20170701|2017-05-18 13:30,18,934.4,934.6,932.7,932.8,226
20170701|2017-05-18 14:00,18,932.5,933.3,932,933.2,48
20170701|2017-05-18 14:30,18,933.2,933.7,932.3,933.1,112
20170701|2017-05-18 15:00,18,933,934.2,932.9,933.5,53
20170701|2017-05-18 15:30,18,933.2,933.7,932.3,933,48
20170701|2017-05-18 17:00,19,932.6,934.1,931.5,934.1,60
20170701|2017-05-18 17:30,19,934,934,932.7,933,53
20170701|2017-05-18 18:00,19,933,934.1,932.7,933.9,143
20170701|2017-05-18 18:30,19,934,934.1,933.7,934,110
20170701|2017-05-18 19:00,19,934,934.1,933.1,933.2,149
20170701|2017-05-18 19:30,19,933.3,934.1,933.3,933.4,101
20170701|2017-05-18 20:00,19,933.8,934.6,933.1,934.2,106
20170701|2017-05-18 20:30,19,934.1,934.1,932.5,932.7,91
20170701|2017-05-18 21:00,19,932.8,933.4,932.2,933.4,98
20170701|2017-05-18 21:30,19,933.5,933.5,932.5,933.2,60
20170701|2017-05-18 22:00,19,933.3,933.6,932.9,933.2,29
20170701|2017-05-18 22:30,19,933.1,933.1,931.5,932.3,36
20170701|2017-05-18 23:00,19,932.1,932.1,930.6,931.4,161
20170701|2017-05-18 23:30,19,931.3,931.9,930.9,931.5,49
20170701|2017-05-19 00:00,19,931.5,931.5,929.9,930.2,161
20170701|2017-05-19 00:30,19,930.8,932.5,930.7,932.5,100
20170701|2017-05-19 01:00,19,932.5,934.6,931.1,934.6,282
20170701|2017-05-19 01:30,19,934.6,935,933,933,90
20170701|2017-05-19 02:00,19,933.1,934.6,933.1,934,158
20170701|2017-05-19 02:30,19,934,934.6,933.7,934.4,122
20170701|2017-05-19 03:00,19,934.5,936.7,934.3,935.6,317
20170701|2017-05-19 03:30,19,935.5,936,933.5,935.6,317
20170701|2017-05-19 04:00,19,935.4,937.5,935.3,937.2,207
20170701|2017-05-19 04:30,19,937.1,938.9,936.8,938,264
20170701|2017-05-19 05:00,19,938,939.8,937.4,939.8,315
20170701|2017-05-19 05:30,19,939.9,941.5,939.4,940.1,480
20170701|2017-05-19 06:00,19,940.1,940.2,938.8,939.2,153
20170701|2017-05-19 06:30,19,939.6,941,939.4,940.1,141
20170701|2017-05-19 07:00,19,940.2,942.6,939.5,942.1,461
20170701|2017-05-19 07:30,19,942.1,943.5,941.4,942.3,690
20170701|2017-05-19 08:00,19,942.2,946.1,941.6,944,1298
20170701|2017-05-19 08:30,19,944.3,944.8,941.5,943,596
20170701|2017-05-19 09:00,19,943.1,943.2,940.6,942.1,579
20170701|2017-05-19 09:30,19,942,943.9,941.5,943,379
20170701|2017-05-19 10:00,19,942.8,943.9,941.9,942.4,399
20170701|2017-05-19 10:30,19,942.4,942.8,941.1,941.4,268
20170701|2017-05-19 11:00,19,941.7,943.2,941.3,941.7,158
20170701|2017-05-19 11:30,19,941.7,942,938.2,939,494
20170701|2017-05-19 12:00,19,939,943.2,938.8,943.2,535
20170701|2017-05-19 12:30,19,943.1,943.8,942.2,942.7,171
20170701|2017-05-19 13:00,19,942.6,943.8,942.3,942.4,94
20170701|2017-05-19 13:30,19,942.4,942.8,941.2,942.7,128
20170701|2017-05-19 14:00,19,942.5,943,941.5,942.3,57
20170701|2017-05-19 14:30,19,942.3,942.3,940.6,940.8,81
20170701|2017-05-19 15:00,19,940.6,940.8,940,940.8,119
20170701|2017-05-19 15:30,19,940.6,940.6,938.6,940.5,102
20170701|2017-05-21 17:00,22,943.7,944.1,939.5,939.6,187
20170701|2017-05-21 17:30,22,939.7,942.9,939.4,941,194
20170701|2017-05-21 18:00,22,941.1,942.3,941,941.6,61
20170701|2017-05-21 18:30,22,941.2,942.3,941,942.1,106
20170701|2017-05-21 19:00,22,942.1,942.7,939.5,941.2,148
20170701|2017-05-21 19:30,22,941.1,941.6,940.1,940.5,68
20170701|2017-05-21 20:00,22,940.2,940.3,938.5,939.7,122
20170701|2017-05-21 20:30,22,939.6,939.9,938.8,939.5,71
20170701|2017-05-21 21:00,22,939.4,939.4,936.9,937.6,143
20170701|2017-05-21 21:30,22,937.6,938.1,936.9,937.4,56
20170701|2017-05-21 22:00,22,937.4,937.9,936.9,937.2,63
20170701|2017-05-21 22:30,22,937,937.9,936.8,937.3,41
20170701|2017-05-21 23:00,22,937.3,937.3,936.7,936.9,49
20170701|2017-05-21 23:30,22,937,937.1,936.6,936.8,56
20170701|2017-05-22 00:00,22,936.7,938.2,936.6,938.1,73
20170701|2017-05-22 00:30,22,938.3,938.3,936.9,937.3,60
20170701|2017-05-22 01:00,22,937.5,937.8,936.8,936.9,133
20170701|2017-05-22 01:30,22,936.8,938.1,936.6,938,151
20170701|2017-05-22 02:00,22,938.1,939.3,937.4,939,249
20170701|2017-05-22 02:30,22,939,939.6,938.6,938.8,159
20170701|2017-05-22 03:00,22,939,939.8,938.4,939.2,126
20170701|2017-05-22 03:30,22,939.3,939.8,938.7,939.5,179
20170701|2017-05-22 04:00,22,939.6,939.7,937.9,939.2,257
20170701|2017-05-22 04:30,22,939.3,940.3,939.1,940,112
20170701|2017-05-22 05:00,22,939.7,940.8,938.8,940.5,202
20170701|2017-05-22 05:30,22,940.4,941.5,940.4,941.2,169
20170701|2017-05-22 06:00,22,941,943.7,941,942.3,199
20170701|2017-05-22 06:30,22,942.2,942.4,940.2,940.3,333
20170701|2017-05-22 07:00,22,940.4,942.5,939.6,941,607
20170701|2017-05-22 07:30,22,941.2,944.5,941.2,941.4,706
20170701|2017-05-22 08:00,22,941.4,941.5,938.3,938.3,723
20170701|2017-05-22 08:30,22,938.3,943.8,938.3,942.8,772
20170701|2017-05-22 09:00,22,942.8,945.2,942.6,943.3,482
20170701|2017-05-22 09:30,22,943.2,944.2,941.9,943.5,499
20170701|2017-05-22 10:00,22,943.3,945.5,942.7,943.7,588
20170701|2017-05-22 10:30,22,943.8,944.3,942,943.2,363
20170701|2017-05-22 11:00,22,943.2,944.7,942,942.6,310
20170701|2017-05-22 11:30,22,942.5,945.2,942.2,945,394
20170701|2017-05-22 12:00,22,945,952,945,949.9,2522
20170701|2017-05-22 12:30,22,949.9,950.7,948.7,948.7,305
20170701|2017-05-22 13:00,22,948.8,948.9,947.6,948.1,162
20170701|2017-05-22 13:30,22,948.2,949.3,948.1,949.3,98
20170701|2017-05-22 14:00,22,949.1,949.1,948.1,949,81
20170701|2017-05-22 14:30,22,949,949.5,948.3,948.7,108
20170701|2017-05-22 15:00,22,949,949.5,949,949.2,37
20170701|2017-05-22 15:30,22,949.7,949.9,948.7,949.8,60
20170701|2017-05-22 17:00,23,949.8,949.8,948.8,948.8,29
20170701|2017-05-22 17:30,23,949,950.4,948.9,950.3,74
20170701|2017-05-22 18:00,23,950.2,950.7,949.9,949.9,40
20170701|2017-05-22 18:30,23,949.8,950.8,949.6,949.7,207
20170701|2017-05-22 19:00,23,949.7,950.2,948.5,949.1,170
20170701|2017-05-22 19:30,23,949.3,949.5,948.2,948.5,112
20170701|2017-05-22 20:00,23,948,949.3,947.8,949.2,72
20170701|2017-05-22 20:30,23,949.5,950.6,948.9,949,106
20170701|2017-05-22 21:00,23,949.1,949.7,948.6,948.6,90
20170701|2017-05-22 21:30,23,948.8,948.9,947.9,947.9,31
20170701|2017-05-22 22:00,23,947.8,948.8,947.8,948.4,107
20170701|2017-05-22 22:30,23,948.7,949.9,948.7,949.8,172
20170701|2017-05-22 23:00,23,949.5,950.2,949.5,950.1,40
20170701|2017-05-22 23:30,23,950.1,950.1,949.5,950,23
20170701|2017-05-23 00:00,23,949.8,950.4,949.7,950.3,37
20170701|2017-05-23 00:30,23,950.4,950.7,950.1,950.4,117
20170701|2017-05-23 01:00,23,950.4,950.8,949.2,949.4,181
20170701|2017-05-23 01:30,23,949.2,949.5,948.2,948.9,261
20170701|2017-05-23 02:00,23,948.9,949.6,948.3,949.5,183
20170701|2017-05-23 02:30,23,949.4,949.7,948.1,948.3,191
20170701|2017-05-23 03:00,23,948.1,948.1,946.6,947.1,234
20170701|2017-05-23 03:30,23,947,948.8,946.9,948.3,98
20170701|2017-05-23 04:00,23,948.2,949.5,948.2,949.5,106
20170701|2017-05-23 04:30,23,949.5,951.4,949,951.3,268
20170701|2017-05-23 05:00,23,951.2,951.9,950.9,951.9,231
20170701|2017-05-23 05:30,23,952,953.2,951,951.7,336
20170701|2017-05-23 06:00,23,951.7,952,950.5,950.5,230
20170701|2017-05-23 06:30,23,950.6,953.1,950.5,952.2,295
20170701|2017-05-23 07:00,23,952.3,957.3,952.1,956.7,1412
20170701|2017-05-23 07:30,23,956.9,959.4,956.5,957.4,1627
20170701|2017-05-23 08:00,23,957.3,958,955.4,956.9,1211
20170701|2017-05-23 08:30,23,957.1,958,955.9,957.9,488
20170701|2017-05-23 09:00,23,957.9,958.6,954.3,957.7,838
20170701|2017-05-23 09:30,23,957.5,957.7,955.7,956.2,629
20170701|2017-05-23 10:00,23,956.1,957.3,954.6,955,855
20170701|2017-05-23 10:30,23,954.9,955.8,948.2,948.7,1334
20170701|2017-05-23 11:00,23,949,951,948.3,949.4,662
20170701|2017-05-23 11:30,23,949.2,949.9,947,948.8,789
20170701|2017-05-23 12:00,23,948.6,951,948.2,950.2,735
20170701|2017-05-23 12:30,23,950.6,951.1,949.3,949.3,163
20170701|2017-05-23 13:00,23,949.4,949.6,948.8,949.2,62
20170701|2017-05-23 13:30,23,949.3,949.3,945.7,946.3,240
20170701|2017-05-23 14:00,23,946.6,946.7,944.6,945.4,199
20170701|2017-05-23 14:30,23,945.3,946.4,945,945.7,106
20170701|2017-05-23 15:00,23,945.6,946,944.9,945.2,87
20170701|2017-05-23 15:30,23,945.4,947.5,945.1,947.5,117
20170701|2017-05-23 17:00,24,947.3,947.4,946.6,947.3,52
20170701|2017-05-23 17:30,24,946.9,947.3,946.5,947.1,53
20170701|2017-05-23 18:00,24,947.3,947.3,946.8,946.8,18
20170701|2017-05-23 18:30,24,946.7,947,943.5,944.4,357
20170701|2017-05-23 19:00,24,944.6,946.8,944.2,946.7,271
20170701|2017-05-23 19:30,24,946.4,946.6,945.8,945.9,43
20170701|2017-05-23 20:00,24,945.7,946.3,945.3,945.7,78
20170701|2017-05-23 20:30,24,945.7,945.9,943.9,944.2,82
20170701|2017-05-23 21:00,24,944.1,944.2,943,943.4,259
20170701|2017-05-23 21:30,24,943.3,943.3,940.9,941.9,432
20170701|2017-05-23 22:00,24,942.2,942.3,941.4,942.3,146
20170701|2017-05-23 22:30,24,942.2,942.9,942.1,942.9,50
20170701|2017-05-23 23:00,24,942.9,943.3,942,942.3,75
20170701|2017-05-23 23:30,24,942.1,943,941.6,942.9,82
20170701|2017-05-24 00:00,24,942.7,943.3,942.5,942.8,57
20170701|2017-05-24 00:30,24,942.7,942.8,940.6,941.4,290
20170701|2017-05-24 01:00,24,941.2,941.7,940.3,941.6,187
20170701|2017-05-24 01:30,24,941.9,942.8,941.3,942.7,274
20170701|2017-05-24 02:00,24,942.8,943.5,941.6,941.8,339
20170701|2017-05-24 02:30,24,941.7,943.4,941.5,943.4,183
20170701|2017-05-24 03:00,24,943.2,944.6,942.4,944,321
20170701|2017-05-24 03:30,24,943.8,944.9,942.6,942.7,179
20170701|2017-05-24 04:00,24,942.8,944.1,942.8,943.9,101
20170701|2017-05-24 04:30,24,943.7,944,942.9,943.7,98
20170701|2017-05-24 05:00,24,943.4,944.7,942.9,944.5,168
20170701|2017-05-24 05:30,24,944.3,945,944.3,944.8,61
20170701|2017-05-24 06:00,24,944.4,944.4,942.7,943.3,154
20170701|2017-05-24 06:30,24,943.1,945.4,942.9,945.3,242
20170701|2017-05-24 07:00,24,945.1,946.7,942.3,946.3,713
20170701|2017-05-24 07:30,24,946.5,948.5,944.5,944.7,651
20170701|2017-05-24 08:00,24,944.8,945.2,940.4,941.2,1103
20170701|2017-05-24 08:30,24,941.4,944.6,940.8,944.3,773
20170701|2017-05-24 09:00,24,944.4,949,944.3,947.2,801
20170701|2017-05-24 09:30,24,947.2,947.6,945.5,945.8,399
20170701|2017-05-24 10:00,24,945.8,946.5,943.1,943.6,553
20170701|2017-05-24 10:30,24,943.5,944.1,941,942.8,392
20170701|2017-05-24 11:00,24,942.8,946,942.7,945.2,392
20170701|2017-05-24 11:30,24,945.3,946.9,945,946,310
20170701|2017-05-24 12:00,24,945.6,947.8,945.6,946.8,598
20170701|2017-05-24 12:30,24,947.1,947.6,946.2,946.7,123
20170701|2017-05-24 13:00,24,946.6,951.4,944.8,948.2,716
20170701|2017-05-24 13:30,24,948.9,949.6,947.7,948.7,120
20170701|2017-05-24 14:00,24,948.7,950.4,948.4,949.2,152
20170701|2017-05-24 14:30,24,949.4,950.7,949.2,950,140
20170701|2017-05-24 15:00,24,950.5,951.4,950.2,950.8,92
20170701|2017-05-24 15:30,24,950.5,951.4,950,951.3,50
20170701|2017-05-24 17:00,25,951.4,951.4,950.3,951.2,20
20170701|2017-05-24 17:30,25,951.2,951.2,950.3,950.3,27
20170701|2017-05-24 18:00,25,950.7,950.9,950.3,950.9,31
20170701|2017-05-24 18:30,25,950.6,950.8,950,950.4,104
20170701|2017-05-24 19:00,25,950.4,950.5,949.2,949.3,125
20170701|2017-05-24 19:30,25,949.3,949.3,948.2,948.7,130
20170701|2017-05-24 20:00,25,948.9,951,948.9,948.9,136
20170701|2017-05-24 20:30,25,948.7,949.4,948.5,948.7,115
20170701|2017-05-24 21:00,25,948.8,949.8,948.8,949,110
20170701|2017-05-24 21:30,25,949.1,950,949,950,100
20170701|2017-05-24 22:00,25,950,950.5,949.8,949.8,53
20170701|2017-05-24 22:30,25,949.8,950.1,949.4,949.4,34
20170701|2017-05-24 23:00,25,949.3,949.9,949.3,949.9,37
20170701|2017-05-24 23:30,25,950,950.8,949.9,950.4,72
20170701|2017-05-25 00:00,25,950.5,950.7,950,950.5,35
20170701|2017-05-25 00:30,25,950.3,951.8,950.1,951.7,157
20170701|2017-05-25 01:00,25,951.5,951.9,950.2,950.9,178
20170701|2017-05-25 01:30,25,951,951.3,950.1,950.4,107
20170701|2017-05-25 02:00,25,950.3,951.2,950,950.8,167
20170701|2017-05-25 02:30,25,950.7,951.5,949.9,950.8,157
20170701|2017-05-25 03:00,25,951,951.8,950.4,950.6,159
20170701|2017-05-25 03:30,25,950.8,950.8,948,948.7,371
20170701|2017-05-25 04:00,25,948.6,949.2,948.1,948.5,141
20170701|2017-05-25 04:30,25,948.4,948.9,947.8,948.6,91
20170701|2017-05-25 05:00,25,948.5,948.7,948.1,948.4,127
20170701|2017-05-25 05:30,25,948.3,948.8,947.6,948.6,282
20170701|2017-05-25 06:00,25,949,950.9,948.4,950.6,266
20170701|2017-05-25 06:30,25,950.6,953.8,950.6,952.4,446
20170701|2017-05-25 07:00,25,952.4,955.4,952.4,953.3,568
20170701|2017-05-25 07:30,25,953.8,954.6,951.8,952.1,531
20170701|2017-05-25 08:00,25,952.4,955.1,951.7,955,758
20170701|2017-05-25 08:30,25,954.9,958.2,954.9,955.2,1103
20170701|2017-05-25 09:00,25,955.1,955.8,954.2,954.9,475
20170701|2017-05-25 09:30,25,954.7,955.9,952.5,955.8,857
20170701|2017-05-25 10:00,25,955.6,957.3,955.3,956.5,816
20170701|2017-05-25 10:30,25,956.6,957.7,954.6,954.8,652
20170701|2017-05-25 11:00,25,954.9,955.2,953.2,953.7,370
20170701|2017-05-25 11:30,25,953.8,954.6,953.1,953.3,303
20170701|2017-05-25 12:00,25,953.1,954,951.8,952.5,556
20170701|2017-05-25 12:30,25,952.5,952.5,950.4,951.2,189
20170701|2017-05-25 13:00,25,951.1,951.1,949.7,949.8,120
20170701|2017-05-25 13:30,25,949.8,950.1,949.4,949.7,99
20170701|2017-05-25 14:00,25,950,950.9,949.9,950.9,81
20170701|2017-05-25 14:30,25,950.7,950.9,950.5,950.5,72
20170701|2017-05-25 15:00,25,950.4,950.6,949.9,949.9,69
20170701|2017-05-25 15:30,25,949.9,950,948.8,948.9,152
20170701|2017-05-25 17:00,26,948.7,950.7,948.7,949.9,38
20170701|2017-05-25 17:30,26,949.7,950,949.3,949.5,33
20170701|2017-05-25 18:00,26,949.4,949.6,948.9,948.9,28
20170701|2017-05-25 18:30,26,949.4,950.4,948.9,949.4,248
20170701|2017-05-25 19:00,26,949.4,949.9,949.1,949.3,225
20170701|2017-05-25 19:30,26,949.4,949.7,948.9,949.4,165
20170701|2017-05-25 20:00,26,949.4,950.6,949.2,950.1,160
20170701|2017-05-25 20:30,26,949.9,951.8,949.9,950.7,161
20170701|2017-05-25 21:00,26,950.1,950.5,949.5,950.2,141
20170701|2017-05-25 21:30,26,949.9,952,949.9,951.9,58
20170701|2017-05-25 22:00,26,952,952.1,950.8,951,76
20170701|2017-05-25 22:30,26,951,951.3,950.8,951,15
20170701|2017-05-25 23:00,26,951.3,952,950.9,951.4,25
20170701|2017-05-25 23:30,26,951.3,952.3,951,952.3,84
20170701|2017-05-26 00:00,26,952.4,952.7,951.9,952.1,108
20170701|2017-05-26 00:30,26,952.2,953.1,952,952.8,87
20170701|2017-05-26 01:00,26,952.8,953.4,952.2,953.4,87
20170701|2017-05-26 01:30,26,953.1,955.4,953,954.8,193
20170701|2017-05-26 02:00,26,955,957,955,956.2,319
20170701|2017-05-26 02:30,26,956.4,956.7,955.4,956,151
20170701|2017-05-26 03:00,26,955.9,957,955.2,955.6,455
20170701|2017-05-26 03:30,26,955.7,956.2,954.8,955.1,206
20170701|2017-05-26 04:00,26,955.5,957.8,955.3,957.4,516
20170701|2017-05-26 04:30,26,957.5,959.3,957.4,958.6,306
20170701|2017-05-26 05:00,26,958.4,961.9,958.3,960.7,748
20170701|2017-05-26 05:30,26,960.6,962,960.6,961.6,230
20170701|2017-05-26 06:00,26,961.7,962.3,960.3,961.3,309
20170701|2017-05-26 06:30,26,961.3,961.4,959.5,959.7,342
20170701|2017-05-26 07:00,26,959.9,964.9,959,962.6,1278
20170701|2017-05-26 07:30,26,962.5,969,960.2,965.8,1869
20170701|2017-05-26 08:00,26,965.7,966.9,962.6,965.8,1515
20170701|2017-05-26 08:30,26,965.8,967.2,964.4,966.5,901
20170701|2017-05-26 09:00,26,966.4,967.9,965.7,967.6,661
20170701|2017-05-26 09:30,26,967.5,967.5,964.3,965.6,629
20170701|2017-05-26 10:00,26,965.6,966.1,963.6,964.3,628
20170701|2017-05-26 10:30,26,964.1,964.6,959.7,961.4,949
20170701|2017-05-26 11:00,26,961.4,962.5,958.8,959.9,400
20170701|2017-05-26 11:30,26,960,962,960,961.8,343
20170701|2017-05-26 12:00,26,961.7,963.4,961.5,963.1,465
20170701|2017-05-26 12:30,26,963,963.3,961.3,962.6,130
20170701|2017-05-26 13:00,26,962.7,962.9,961.8,962.1,144
20170701|2017-05-26 13:30,26,962.3,964,962.3,963.6,88
20170701|2017-05-26 14:00,26,963.3,963.4,961.8,963.1,92
20170701|2017-05-26 14:30,26,963,963.1,961.9,962.2,71
20170701|2017-05-26 15:00,26,962,962.5,961.2,961.9,60
20170701|2017-05-26 15:30,26,962,962.3,959.5,962.1,83
20170701|2017-05-28 17:00,30,963.1,963.9,962.2,963,99
20170701|2017-05-28 17:30,30,963.1,963.1,961.9,962.9,54
20170701|2017-05-28 18:00,30,963,964.6,962.9,964.3,86
20170701|2017-05-28 18:30,30,964.4,964.8,963.4,963.6,196
20170701|2017-05-28 19:00,30,963.7,963.9,961.9,962,138
20170701|2017-05-28 19:30,30,961.8,962.7,960.9,962.6,137
20170701|2017-05-28 20:00,30,962.6,963.4,961.8,961.9,140
20170701|2017-05-28 20:30,30,961.7,962.6,961.7,962.3,30
20170701|2017-05-28 21:00,30,962.6,963,962.3,963,49
20170701|2017-05-28 21:30,30,962.9,963.3,962.6,962.6,24
20170701|2017-05-28 22:00,30,962.7,962.8,962.5,962.5,9
20170701|2017-05-28 22:30,30,962.3,962.4,961.2,961.3,83
20170701|2017-05-28 23:00,30,961.3,961.6,960.5,960.5,46
20170701|2017-05-28 23:30,30,960.5,961,960.3,960.9,21
20170701|2017-05-29 00:00,30,960.6,960.9,959.7,959.7,45
20170701|2017-05-29 00:30,30,959.8,959.8,958.7,959.2,129
20170701|2017-05-29 01:00,30,959.3,960.6,959.3,959.8,95
20170701|2017-05-29 01:30,30,959.9,960.5,959.8,959.8,98
20170701|2017-05-29 02:00,30,959.6,959.9,958.8,958.8,81
20170701|2017-05-29 02:30,30,958.9,959.9,958.9,959.6,62
20170701|2017-05-29 03:00,30,959.6,960.1,959.4,960.1,59
20170701|2017-05-29 03:30,30,960.2,960.2,959.6,960.2,53
20170701|2017-05-29 04:00,30,960.1,960.4,959.5,959.8,62
20170701|2017-05-29 04:30,30,959.8,960.4,959.8,960.2,44
20170701|2017-05-29 05:00,30,960.2,960.2,959.4,959.4,80
20170701|2017-05-29 05:30,30,959.3,960,959.2,959.4,65
20170701|2017-05-29 06:00,30,959.3,959.6,958.5,958.6,114
20170701|2017-05-29 06:30,30,958.5,959.8,958,959.6,156
20170701|2017-05-29 07:00,30,959.3,960.7,958.8,960.1,223
20170701|2017-05-29 07:30,30,960.2,960.5,959.4,960.2,137
20170701|2017-05-29 08:00,30,960.3,961.8,959.5,959.5,347
20170701|2017-05-29 08:30,30,959.5,959.7,954.1,955,657
20170701|2017-05-29 09:00,30,955.2,958.6,954.8,958,408
20170701|2017-05-29 09:30,30,958.1,958.6,957,958.6,139
20170701|2017-05-29 10:00,30,958.2,958.7,956.8,957.5,160
20170701|2017-05-29 10:30,30,957.6,958.6,957.6,958,86
20170701|2017-05-29 11:00,30,958,958,955.3,955.3,133
20170701|2017-05-29 11:30,30,955.5,957.2,955.5,956.4,140
20170701|2017-05-29 17:00,30,957.3,957.9,956.7,956.7,91
20170701|2017-05-29 17:30,30,957,957.6,956.6,956.7,56
20170701|2017-05-29 18:00,30,957,957.3,955.3,955.4,67
20170701|2017-05-29 18:30,30,955.6,957.4,955.3,956.5,136
20170701|2017-05-29 19:00,30,956.3,956.8,956,956.4,49
20170701|2017-05-29 19:30,30,956.2,957.2,955.9,957.2,95
20170701|2017-05-29 20:00,30,957,958.6,957,958.1,152
20170701|2017-05-29 20:30,30,958.4,959.3,958.3,958.5,77
20170701|2017-05-29 21:00,30,958.5,958.6,957.7,957.9,90
20170701|2017-05-29 21:30,30,958.2,958.6,957.9,958.6,25
20170701|2017-05-29 22:00,30,958.5,958.5,956.7,957,38
20170701|2017-05-29 22:30,30,956.9,957.4,955.7,956.5,73
20170701|2017-05-29 23:00,30,956.4,956.5,955.1,956,124
20170701|2017-05-29 23:30,30,956.1,956.3,955.5,955.7,65
20170701|2017-05-30 00:00,30,955.7,956,954.2,954.2,103
20170701|2017-05-30 00:30,30,954.6,954.8,953.4,954.1,295
20170701|2017-05-30 01:00,30,953.9,954.9,953.4,954.6,200
20170701|2017-05-30 01:30,30,954.3,954.9,953.3,953.6,187
20170701|2017-05-30 02:00,30,953.7,954.3,951.6,952.2,347
20170701|2017-05-30 02:30,30,952.3,952.5,946.5,947.2,897
20170701|2017-05-30 03:00,30,946.8,948.8,946.3,948.2,344
20170701|2017-05-30 03:30,30,948.2,949.5,947.2,947.6,419
20170701|2017-05-30 04:00,30,947.4,949.8,947.4,948.6,211
20170701|2017-05-30 04:30,30,948.7,948.7,946.1,947.6,464
20170701|2017-05-30 05:00,30,947.5,947.5,945.4,945.5,299
20170701|2017-05-30 05:30,30,945.6,946.1,945,945.3,190
20170701|2017-05-30 06:00,30,945.1,945.6,943.5,943.8,573
20170701|2017-05-30 06:30,30,943.6,946.2,943,945.6,539
20170701|2017-05-30 07:00,30,945.6,946.7,940.8,941.5,1573
20170701|2017-05-30 07:30,30,941.4,942.8,939.8,941.9,1299
20170701|2017-05-30 08:00,30,942.1,944.7,941.9,943.3,888
20170701|2017-05-30 08:30,30,943.5,945.2,943,944.9,855
20170701|2017-05-30 09:00,30,945,945.9,943.3,944.7,816
20170701|2017-05-30 09:30,30,944.7,945.2,941.6,942.9,698
20170701|2017-05-30 10:00,30,942.9,943.8,941.7,942.8,647
20170701|2017-05-30 10:30,30,942.7,943.9,942.1,943.5,437
20170701|2017-05-30 11:00,30,943.6,943.6,940.9,941.8,284
20170701|2017-05-30 11:30,30,941.8,944.1,941.5,942.1,603
20170701|2017-05-30 12:00,30,942,942.4,940.6,941.5,982
20170701|2017-05-30 12:30,30,941.3,941.6,940.8,941.2,250
20170701|2017-05-30 13:00,30,941.3,941.7,940.7,941.7,214
20170701|2017-05-30 13:30,30,941.9,942.2,940.8,941.4,162
20170701|2017-05-30 14:00,30,941.1,941.9,940.8,941.5,93
20170701|2017-05-30 14:30,30,941.2,941.3,940.2,941.2,139
20170701|2017-05-30 15:00,30,941.1,941.3,940.3,940.9,114
20170701|2017-05-30 15:30,30,940.8,941.4,940,940.3,81
20170701|2017-05-30 17:00,31,940.7,940.7,939,939.3,158
20170701|2017-05-30 17:30,31,939.2,939.4,938.7,938.7,68
20170701|2017-05-30 18:00,31,938.7,939.8,938.6,939.5,123
20170701|2017-05-30 18:30,31,939.6,941.5,939.4,941.3,283
20170701|2017-05-30 19:00,31,941.2,942.9,940.5,942.4,495
20170701|2017-05-30 19:30,31,942.2,942.5,941.4,941.9,95
20170701|2017-05-30 20:00,31,941.8,942.3,941,941.4,232
20170701|2017-05-30 20:30,31,941.4,942.6,941.4,941.8,311
20170701|2017-05-30 21:00,31,941.5,942,940.9,941,177
20170701|2017-05-30 21:30,31,941.1,941.3,940.3,941.1,158
20170701|2017-05-30 22:00,31,940.8,941.9,940.4,941.9,43
20170701|2017-05-30 22:30,31,941.8,942.1,941.6,941.8,109
20170701|2017-05-30 23:00,31,941.6,942,941.3,941.7,87
20170701|2017-05-30 23:30,31,942,942.8,941.9,942,107
20170701|2017-05-31 00:00,31,942,943.5,942,943.1,133
20170701|2017-05-31 00:30,31,943.3,944.4,943.2,944.4,272
20170701|2017-05-31 01:00,31,944.4,944.4,943,943.6,155
20170701|2017-05-31 01:30,31,943.5,943.7,941.7,942,164
20170701|2017-05-31 02:00,31,942.1,943.7,941.6,943.6,220
20170701|2017-05-31 02:30,31,943.6,943.8,942.5,942.7,173
20170701|2017-05-31 03:00,31,942.8,944.1,942.4,944,361
20170701|2017-05-31 03:30,31,944.2,944.6,941.4,942.3,561
20170701|2017-05-31 04:00,31,942.4,942.8,941.4,942.5,151
20170701|2017-05-31 04:30,31,942.5,944.4,942.1,944.1,191
20170701|2017-05-31 05:00,31,944.1,945.8,943.7,945.5,391
20170701|2017-05-31 05:30,31,945.4,945.5,944.5,944.9,186
20170701|2017-05-31 06:00,31,945,946.1,944.6,944.6,263
20170701|2017-05-31 06:30,31,944.5,946.3,944.5,945.6,272
20170701|2017-05-31 07:00,31,945.7,948.5,945.7,946.9,771
20170701|2017-05-31 07:30,31,947,951.2,947,949.1,1166
20170701|2017-05-31 08:00,31,949,949.6,943.5,944.6,835
20170701|2017-05-31 08:30,31,944.1,945.1,942.1,943.5,709
20170701|2017-05-31 09:00,31,943.6,946.3,943.4,945.2,784
20170701|2017-05-31 09:30,31,945.3,947.5,944.6,947.4,700
20170701|2017-05-31 10:00,31,947.3,949,946.3,947.3,610
20170701|2017-05-31 10:30,31,947.1,947.9,945.8,947.7,351
20170701|2017-05-31 11:00,31,947.6,948.3,946.3,947.4,300
20170701|2017-05-31 11:30,31,947.4,949.9,947.4,948.9,549
20170701|2017-05-31 12:00,31,949,952.5,948.7,952,1231
20170701|2017-05-31 12:30,31,951.9,953.2,950.8,951.7,443
20170701|2017-05-31 13:00,31,951.8,951.8,949.2,949.6,197
20170701|2017-05-31 13:30,31,949.8,951.9,949.8,951.7,118
20170701|2017-05-31 14:00,31,951.7,951.7,950.2,950.7,41
20170701|2017-05-31 14:30,31,950.8,951,949.8,949.9,134
20170701|2017-05-31 15:00,31,949.9,950.7,949.9,950.1,77
20170701|2017-05-31 15:30,31,950.1,950.9,950.1,950.2,45
20170701|2017-05-31 17:00,1,951.3,951.3,949.5,949.7,50
20170701|2017-05-31 17:30,1,949.5,950,949.5,949.6,26
20170701|2017-05-31 18:00,1,949.6,950,949.3,949.9,6
20170701|2017-05-31 18:30,1,949.8,950.6,949.6,949.9,104
20170701|2017-05-31 19:00,1,950.1,950.5,949.4,949.9,75
20170701|2017-05-31 19:30,1,950,950.4,947.8,947.9,128
20170701|2017-05-31 20:00,1,947.9,948,947,947.4,78
20170701|2017-05-31 20:30,1,947.8,950,947.8,949.1,172
20170701|2017-05-31 21:00,1,949.2,950.1,948.8,949.7,76
20170701|2017-05-31 21:30,1,949.6,949.7,949,949.2,26
20170701|2017-05-31 22:00,1,949,949.2,947.7,948.1,51
20170701|2017-05-31 22:30,1,948.4,948.8,948.1,948.1,33
20170701|2017-05-31 23:00,1,948.3,948.4,947.9,948.3,17
20170701|2017-05-31 23:30,1,948.5,948.5,947.3,947.3,27
20170701|2017-06-01 00:00,1,947.3,947.5,945.6,946.6,196
20170701|2017-06-01 00:30,1,946.7,947.2,946.1,946.3,98
20170701|2017-06-01 01:00,1,946.4,947.1,944.1,944.8,249
20170701|2017-06-01 01:30,1,944.6,946.1,944.6,945.3,93
20170701|2017-06-01 02:00,1,945.2,946.2,944.5,945.8,233
20170701|2017-06-01 02:30,1,945.8,946.1,944.7,944.8,88
20170701|2017-06-01 03:00,1,944.9,945,943.9,944.5,172
20170701|2017-06-01 03:30,1,944.5,945.3,944.3,945.2,267
20170701|2017-06-01 04:00,1,945.2,946,944.8,945.5,244
20170701|2017-06-01 04:30,1,945.4,945.4,943,943.4,221
20170701|2017-06-01 05:00,1,942.9,943,941.5,942.7,326
20170701|2017-06-01 05:30,1,942.8,943.7,942.2,942.3,182
20170701|2017-06-01 06:00,1,942.4,942.4,939.9,940.2,413
20170701|2017-06-01 06:30,1,940.1,940.7,939.1,940.2,539
20170701|2017-06-01 07:00,1,940.4,941.7,925.5,930.3,4099
20170701|2017-06-01 07:30,1,930,934.4,929.6,933.2,1329
20170701|2017-06-01 08:00,1,933.1,933.1,929.4,932,1174
20170701|2017-06-01 08:30,1,932.1,933.3,930.3,932.6,1065
20170701|2017-06-01 09:00,1,932.9,936.9,932.5,936.2,1423
20170701|2017-06-01 09:30,1,936.4,936.9,933.8,933.9,814
20170701|2017-06-01 10:00,1,934,935.3,933.1,933.8,783
20170701|2017-06-01 10:30,1,933.8,934.1,930,931.1,883
20170701|2017-06-01 11:00,1,931,932.5,930.3,931,328
20170701|2017-06-01 11:30,1,931.2,931.3,928.5,930.1,976
20170701|2017-06-01 12:00,1,930.1,933.6,928.5,933.5,1276
20170701|2017-06-01 12:30,1,933.5,933.9,932.3,932.7,252
20170701|2017-06-01 13:00,1,932.6,934.2,931.8,933.7,236
20170701|2017-06-01 13:30,1,933.8,934.2,931.8,932.8,167
20170701|2017-06-01 14:00,1,932.7,933.8,932.6,933.7,101
20170701|2017-06-01 14:30,1,933.8,933.8,933.1,933.7,114
20170701|2017-06-01 15:00,1,933.5,933.8,932.3,932.8,83
20170701|2017-06-01 15:30,1,932.7,932.8,931.8,932.5,50
20170701|2017-06-01 17:00,2,932,933.7,932,933.3,149
20170701|2017-06-01 17:30,2,932.9,932.9,932.3,932.6,24
20170701|2017-06-01 18:00,2,933.2,933.2,930.9,932,170
20170701|2017-06-01 18:30,2,931.7,932.8,931.7,932.2,88
20170701|2017-06-01 19:00,2,932.4,933.3,931.6,932,256
20170701|2017-06-01 19:30,2,932,932.8,931.7,932.7,80
20170701|2017-06-01 20:00,2,933,933.1,931.8,931.8,103
20170701|2017-06-01 20:30,2,931.9,932.9,931.8,932.2,86
20170701|2017-06-01 21:00,2,932.2,932.6,931.7,931.9,110
20170701|2017-06-01 21:30,2,931.7,932,930.5,930.5,197
20170701|2017-06-01 22:00,2,930.4,931.1,929.8,930.6,155
20170701|2017-06-01 22:30,2,930.7,932.2,930.7,931.8,127
20170701|2017-06-01 23:00,2,931.8,931.8,931.1,931.4,61
20170701|2017-06-01 23:30,2,931.5,931.7,931.1,931.3,30
20170701|2017-06-02 00:00,2,931.5,931.7,930.7,930.9,53
20170701|2017-06-02 00:30,2,930.7,930.7,929.6,930.5,140
20170701|2017-06-02 01:00,2,930.4,930.6,929.7,930.1,150
20170701|2017-06-02 01:30,2,930.2,930.4,929,930.4,147
20170701|2017-06-02 02:00,2,930.1,931.7,930,930.5,319
20170701|2017-06-02 02:30,2,930.6,932.1,930.3,930.8,268
20170701|2017-06-02 03:00,2,930.8,931.4,929.9,930.7,318
20170701|2017-06-02 03:30,2,930.8,931.1,928.2,928.8,427
20170701|2017-06-02 04:00,2,928.8,929.1,925.9,927.6,440
20170701|2017-06-02 04:30,2,927.7,930.3,926.6,930.1,224
20170701|2017-06-02 05:00,2,929.9,930.4,928.9,929.4,154
20170701|2017-06-02 05:30,2,929.2,929.9,928.7,929,67
20170701|2017-06-02 06:00,2,929,929.7,927.4,928.2,189
20170701|2017-06-02 06:30,2,928.1,928.1,926.2,927.5,433
20170701|2017-06-02 07:00,2,927.6,929.9,926.8,928.4,529
20170701|2017-06-02 07:30,2,928.2,938.6,928.2,935.7,2629
20170701|2017-06-02 08:00,2,935.7,939.4,934.8,938.5,1191
20170701|2017-06-02 08:30,2,938.8,939.5,936.8,938.9,652
20170701|2017-06-02 09:00,2,939,948.9,938.8,948.1,2827
20170701|2017-06-02 09:30,2,948.4,953.8,948.1,951.7,2187
20170701|2017-06-02 10:00,2,951.8,957.7,951.6,955.5,1943
20170701|2017-06-02 10:30,2,955.5,955.5,951.5,954,1322
20170701|2017-06-02 11:00,2,954.1,954.4,951.6,953.1,708
20170701|2017-06-02 11:30,2,953.1,954,951.1,951.7,422
20170701|2017-06-02 12:00,2,951.9,954.5,951.1,953,957
20170701|2017-06-02 12:30,2,953.3,954.2,953.1,954.2,214
20170701|2017-06-02 13:00,2,954,954.2,953.1,953.7,134
20170701|2017-06-02 13:30,2,953.7,954.1,953,954,226
20170701|2017-06-02 14:00,2,953.9,955.8,953.8,955.7,125
20170701|2017-06-02 14:30,2,955.6,955.7,954.1,954.7,201
20170701|2017-06-02 15:00,2,954.7,955.3,954.1,955.2,76
20170701|2017-06-02 15:30,2,955.3,955.8,954,955.8,72
20170701|2017-06-04 18:00,5,955.3,955.6,954.3,954.8,59
20170701|2017-06-04 18:30,5,954.7,954.9,951.9,952,248
20170701|2017-06-04 19:00,5,952.3,954.6,952.2,954,166
20170701|2017-06-04 19:30,5,954.2,954.2,953.3,953.9,89
20170701|2017-06-04 20:00,5,953.7,955,953.4,954.1,143
20170701|2017-06-04 20:30,5,954,954.2,952,952.2,193
20170701|2017-06-04 21:00,5,952.3,953,950.9,951,179
20170701|2017-06-04 21:30,5,951.3,953,950.7,952.6,126
20170701|2017-06-04 22:00,5,952.6,952.6,951.4,952,34
20170701|2017-06-04 22:30,5,951.9,952.7,951.9,952.3,54
20170701|2017-06-04 23:00,5,952.4,952.9,952.1,952.9,30
20170701|2017-06-04 23:30,5,952.8,952.9,952,952,38
20170701|2017-06-05 00:00,5,951.9,951.9,951.1,951.6,46
20170701|2017-06-05 00:30,5,951.8,952.7,951.5,952.2,95
20170701|2017-06-05 01:00,5,952.3,952.7,951.4,951.7,203
20170701|2017-06-05 01:30,5,951.9,953.3,951.7,952.5,80
20170701|2017-06-05 02:00,5,952.5,954.9,952.5,954.6,292
20170701|2017-06-05 02:30,5,954.6,954.6,953.8,953.9,117
20170701|2017-06-05 03:00,5,954.1,955.8,954.1,955.6,167
20170701|2017-06-05 03:30,5,955.7,956.5,954.8,955.1,330
20170701|2017-06-05 04:00,5,955.4,956.5,955.2,955.5,184
20170701|2017-06-05 04:30,5,955.6,955.9,954.6,955.9,132
20170701|2017-06-05 05:00,5,955.9,956,954.5,954.7,87
20170701|2017-06-05 05:30,5,955.1,956,953.9,955.2,218
20170701|2017-06-05 06:00,5,955.2,956.2,954.5,955,242
20170701|2017-06-05 06:30,5,954.7,955.6,952.8,953,427
20170701|2017-06-05 07:00,5,952.9,959,952.8,957.6,871
20170701|2017-06-05 07:30,5,957.6,958.5,955,955.7,855
20170701|2017-06-05 08:00,5,955.6,957.7,953.2,957.1,855
20170701|2017-06-05 08:30,5,957.2,958.5,955.9,958.1,543
20170701|2017-06-05 09:00,5,958.5,962.8,958.4,962.4,917
20170701|2017-06-05 09:30,5,962.5,963.5,960.4,961.6,1058
20170701|2017-06-05 10:00,5,961.3,961.3,956.1,956.9,1098
20170701|2017-06-05 10:30,5,956.9,959.8,955.7,955.9,890
20170701|2017-06-05 11:00,5,955.9,958.1,955.6,956.2,245
20170701|2017-06-05 11:30,5,956.4,956.9,955.1,956.6,304
20170701|2017-06-05 12:00,5,956.5,958.2,956,956.6,468
20170701|2017-06-05 12:30,5,956.4,956.9,955.9,956.1,101
20170701|2017-06-05 13:00,5,956.4,956.6,955.4,955.7,47
20170701|2017-06-05 13:30,5,955.3,955.7,955,955.4,31
20170701|2017-06-05 14:00,5,955.4,956.3,955.4,956.3,34
20170701|2017-06-05 14:30,5,956.1,956.6,955.5,956,52
20170701|2017-06-05 15:00,5,955.7,955.8,955,955.4,68
20170701|2017-06-05 15:30,5,955.3,955.5,954.7,954.7,38
20170701|2017-06-05 17:00,6,955.7,955.7,954.5,955,49
20170701|2017-06-05 17:30,6,955,955,954.5,954.5,42
20170701|2017-06-05 18:00,6,954.7,955,954.5,954.7,37
20170701|2017-06-05 18:30,6,954.6,955,954.5,955,12
20170701|2017-06-05 19:00,6,954.6,954.8,953.5,953.7,199
20170701|2017-06-05 19:30,6,953.6,955.2,953.3,955.2,94
20170701|2017-06-05 20:00,6,955.3,956.2,955.1,955.5,165
20170701|2017-06-05 20:30,6,955.3,956.5,955,956.1,125
20170701|2017-06-05 21:00,6,956.3,957.9,956.3,957.6,109
20170701|2017-06-05 21:30,6,957.6,957.6,956.1,956.1,81
20170701|2017-06-05 22:00,6,956,956.7,955.7,956.5,83
20170701|2017-06-05 22:30,6,956.4,956.8,956.4,956.8,17
20170701|2017-06-05 23:00,6,956.8,958.8,956.8,958.8,163
20170701|2017-06-05 23:30,6,958.7,959.3,958.5,959.3,67
20170701|2017-06-06 00:00,6,959.4,961.5,959.4,961.3,157
20170701|2017-06-06 00:30,6,961.2,961.9,959.8,960.5,237
20170701|2017-06-06 01:00,6,960.5,963.5,959.9,961.5,279
20170701|2017-06-06 01:30,6,961.7,962.9,960.8,961,191
20170701|2017-06-06 02:00,6,961,962.9,960.7,961.3,338
20170701|2017-06-06 02:30,6,961.1,961.8,960.1,961.8,241
20170701|2017-06-06 03:00,6,961.8,962.7,961,961.8,159
20170701|2017-06-06 03:30,6,961.7,962.7,961.5,962.2,200
20170701|2017-06-06 04:00,6,962.4,963,961.8,961.9,131
20170701|2017-06-06 04:30,6,962.2,963.8,961.7,963,459
20170701|2017-06-06 05:00,6,963,964.5,962.3,964.4,268
20170701|2017-06-06 05:30,6,964.5,964.6,963.5,964.4,267
20170701|2017-06-06 06:00,6,963.9,964.8,962.9,963.5,213
20170701|2017-06-06 06:30,6,963.5,963.7,961.7,962.6,344
20170701|2017-06-06 07:00,6,962.8,965.6,962.6,964.2,542
20170701|2017-06-06 07:30,6,964.2,964.7,962.9,964.3,584
20170701|2017-06-06 08:00,6,964.5,965.2,962.3,964.6,960
20170701|2017-06-06 08:30,6,964.5,967.5,964.2,966.8,958
20170701|2017-06-06 09:00,6,966.9,969.5,963.9,967,1768
20170701|2017-06-06 09:30,6,966.9,969.2,966.6,968.6,956
20170701|2017-06-06 10:00,6,968.5,968.9,965.1,966.5,920
20170701|2017-06-06 10:30,6,966.6,967.4,963.6,964.3,655
20170701|2017-06-06 11:00,6,964.5,965,963.4,963.4,334
20170701|2017-06-06 11:30,6,963.5,964.2,960.5,962.3,861
20170701|2017-06-06 12:00,6,962,964.4,962,963.5,647
20170701|2017-06-06 12:30,6,963.3,963.9,963,963,172
20170701|2017-06-06 13:00,6,962.8,963.9,961.3,961.5,271
20170701|2017-06-06 13:30,6,961.5,962.3,960.5,961.1,279
20170701|2017-06-06 14:00,6,961.3,962.2,960.9,962.2,87
20170701|2017-06-06 14:30,6,962,962.5,961.4,962.5,104
20170701|2017-06-06 15:00,6,962.5,963,962,962.4,62
20170701|2017-06-06 15:30,6,962.4,963.5,962.2,962.2,72
20170701|2017-06-06 17:00,7,962.1,962.9,962.1,962.4,75
20170701|2017-06-06 17:30,7,962.2,962.5,962.2,962.5,12
20170701|2017-06-06 18:00,7,962.7,962.7,961.6,962,27
20170701|2017-06-06 18:30,7,962.2,963,962.2,962.2,48
20170701|2017-06-06 19:00,7,962.1,962.9,961.4,962.9,113
20170701|2017-06-06 19:30,7,962.9,963.1,961.5,961.9,70
20170701|2017-06-06 20:00,7,961.6,962.1,960.5,960.9,68
20170701|2017-06-06 20:30,7,960.9,961.7,960.9,961.4,83
20170701|2017-06-06 21:00,7,961.2,961.3,961,961,22
20170701|2017-06-06 21:30,7,961.1,961.3,960.5,961,31
20170701|2017-06-06 22:00,7,960.9,961.3,960.8,960.9,20
20170701|2017-06-06 22:30,7,960.7,961.2,960.3,960.4,69
20170701|2017-06-06 23:00,7,960.3,960.4,959.7,960.1,86
20170701|2017-06-06 23:30,7,960.3,960.3,959.1,959.6,92
20170701|2017-06-07 00:00,7,959.5,960.3,959.4,960.1,53
20170701|2017-06-07 00:30,7,960,961.1,960,960.1,57
20170701|2017-06-07 01:00,7,959.9,960.2,958.7,959.4,225
20170701|2017-06-07 01:30,7,959.4,961.4,959.2,960.3,238
20170701|2017-06-07 02:00,7,960.3,961.5,959.6,961.4,195
20170701|2017-06-07 02:30,7,961.5,961.8,960.3,960.3,223
20170701|2017-06-07 03:00,7,960.6,962.4,960.6,962.3,127
20170701|2017-06-07 03:30,7,962.4,962.9,961.7,961.7,204
20170701|2017-06-07 04:00,7,961.7,962.6,961.4,961.8,61
20170701|2017-06-07 04:30,7,961.7,962.2,960.1,960.6,115
20170701|2017-06-07 05:00,7,960.3,960.3,957.6,958.4,333
20170701|2017-06-07 05:30,7,958.3,958.3,954.2,955.1,736
20170701|2017-06-07 06:00,7,955,956.9,954.2,956.8,240
20170701|2017-06-07 06:30,7,956.8,957.4,955.4,955.9,150
20170701|2017-06-07 07:00,7,955.9,957.6,954.7,957.4,558
20170701|2017-06-07 07:30,7,957.2,957.2,950.3,951.6,1809
20170701|2017-06-07 08:00,7,951.4,953.5,946.8,948.4,2432
20170701|2017-06-07 08:30,7,948.4,953.2,947.7,953.2,1311
20170701|2017-06-07 09:00,7,952.9,956.6,952.5,955.5,1253
20170701|2017-06-07 09:30,7,955.6,955.8,951,952,923
20170701|2017-06-07 10:00,7,952,953,950.8,951.3,799
20170701|2017-06-07 10:30,7,951.2,951.3,945.5,947.7,1563
20170701|2017-06-07 11:00,7,947.6,948,946.3,947.4,549
20170701|2017-06-07 11:30,7,947.1,949,946.5,948,1141
20170701|2017-06-07 12:00,7,947.7,949.6,947,949.2,815
20170701|2017-06-07 12:30,7,948.7,948.8,946.2,947.4,200
20170701|2017-06-07 13:00,7,947.2,947.2,943.7,945.7,504
20170701|2017-06-07 13:30,7,945.6,946,943.1,943.8,291
20170701|2017-06-07 14:00,7,943.8,946,943.7,946,137
20170701|2017-06-07 14:30,7,946,946.4,944.4,946.2,189
20170701|2017-06-07 15:00,7,946.5,946.5,944.4,944.4,119
20170701|2017-06-07 15:30,7,944.5,945.8,944.5,945.8,55
20170701|2017-06-07 17:00,8,945.8,946.8,944.8,944.8,57
20170701|2017-06-07 17:30,8,944.7,945.5,944.7,945.2,28
20170701|2017-06-07 18:00,8,945.5,947.1,944.9,945.5,169
20170701|2017-06-07 18:30,8,945.3,946.2,945.1,945.7,133
20170701|2017-06-07 19:00,8,945.9,947.4,945.7,946.6,387
20170701|2017-06-07 19:30,8,946.4,946.9,946,946.7,113
20170701|2017-06-07 20:00,8,946.8,948,946.3,947.8,102
20170701|2017-06-07 20:30,8,947.7,947.8,946.8,947.8,72
20170701|2017-06-07 21:00,8,947.5,948.8,946.4,946.8,327
20170701|2017-06-07 21:30,8,946.8,948,946.6,947.7,117
20170701|2017-06-07 22:00,8,947.7,947.7,946.1,947.1,164
20170701|2017-06-07 22:30,8,947.4,948.9,946.9,947.2,208
20170701|2017-06-07 23:00,8,947.4,947.9,947.1,947.3,57
20170701|2017-06-07 23:30,8,947.3,949.3,947.1,948.3,69
20170701|2017-06-08 00:00,8,948.3,949.5,947.5,949.5,215
20170701|2017-06-08 00:30,8,949.1,949.9,948.4,949.3,205
20170701|2017-06-08 01:00,8,949.2,949.7,948.2,949.7,114
20170701|2017-06-08 01:30,8,949.3,949.3,948.3,948.3,76
20170701|2017-06-08 02:00,8,948.2,949.5,948.2,948.7,127
20170701|2017-06-08 02:30,8,948.7,949.2,948.3,948.9,69
20170701|2017-06-08 03:00,8,948.7,948.9,948.2,948.6,101
20170701|2017-06-08 03:30,8,948.6,948.9,947.7,947.8,153
20170701|2017-06-08 04:00,8,947.7,948,946,946.4,218
20170701|2017-06-08 04:30,8,946.2,946.6,945,945,372
20170701|2017-06-08 05:00,8,944.8,946.7,944.7,946.7,112
20170701|2017-06-08 05:30,8,946.6,947.1,945.7,946.1,85
20170701|2017-06-08 06:00,8,946.1,947.4,944.9,946,183
20170701|2017-06-08 06:30,8,945.9,946.8,944.8,946.4,309
20170701|2017-06-08 07:00,8,946.2,946.2,944.8,945.1,524
20170701|2017-06-08 07:30,8,945.4,948,945.1,947,790
20170701|2017-06-08 08:00,8,947.1,948,944.9,944.9,727
20170701|2017-06-08 08:30,8,945.2,945.6,936.9,937.8,2785
20170701|2017-06-08 09:00,8,937.9,940,935.5,939.6,1459
20170701|2017-06-08 09:30,8,939.4,941,937.9,939.9,618
20170701|2017-06-08 10:00,8,940,940.8,936.7,937.8,862
20170701|2017-06-08 10:30,8,937.7,939.3,937.1,939.2,642
20170701|2017-06-08 11:00,8,939.2,940.5,938.6,940.2,462
20170701|2017-06-08 11:30,8,940,940,937.8,939.5,559
20170701|2017-06-08 12:00,8,939.5,939.7,936.8,939.5,814
20170701|2017-06-08 12:30,8,939.2,939.9,938.4,938.9,112
20170701|2017-06-08 13:00,8,939,939.1,938.3,939.1,127
20170701|2017-06-08 13:30,8,938.7,940.2,938.6,938.8,102
20170701|2017-06-08 14:00,8,939.1,940.8,939,939.1,87
20170701|2017-06-08 14:30,8,939.1,939.4,938.1,938.8,96
20170701|2017-06-08 15:00,8,938.8,939.7,938.8,939.2,55
20170701|2017-06-08 15:30,8,939.6,939.6,938.5,938.9,28
20170701|2017-06-08 17:00,9,939.4,941.1,936.4,938.6,169
20170701|2017-06-08 17:30,9,938.5,939.3,938.5,938.8,23
20170701|2017-06-08 18:00,9,938.8,939.7,938.1,939.2,69
20170701|2017-06-08 18:30,9,939.5,940.7,939.4,940.3,119
20170701|2017-06-08 19:00,9,940.2,940.2,938.8,939.3,132
20170701|2017-06-08 19:30,9,939.6,940.3,938.5,939,73
20170701|2017-06-08 20:00,9,939.1,939.1,935.9,936.7,333
20170701|2017-06-08 20:30,9,936.7,937.4,936.5,937.2,32
20170701|2017-06-08 21:00,9,937.2,937.4,936.5,936.6,153
20170701|2017-06-08 21:30,9,936.5,937.3,936.1,936.9,223
20170701|2017-06-08 22:00,9,937,937.6,936.7,937.1,273
20170701|2017-06-08 22:30,9,937.2,937.6,936.9,936.9,109
20170701|2017-06-08 23:00,9,936.9,937.6,936.9,937.3,71
20170701|2017-06-08 23:30,9,937.3,939.2,937.2,938.6,128
20170701|2017-06-09 00:00,9,938.6,940.1,938.3,940,185
20170701|2017-06-09 00:30,9,939.9,939.9,938.4,938.6,151
20170701|2017-06-09 01:00,9,938.6,939.7,938,939.3,116
20170701|2017-06-09 01:30,9,939.2,939.2,935.5,937.6,218
20170701|2017-06-09 02:00,9,937.2,938.2,935.7,937.8,233
20170701|2017-06-09 02:30,9,938.1,939.5,937.7,939.3,137
20170701|2017-06-09 03:00,9,939.3,940.3,939.1,939.6,99
20170701|2017-06-09 03:30,9,939.4,939.5,938.2,938.9,124
20170701|2017-06-09 04:00,9,939.1,940.5,939.1,940.2,109
20170701|2017-06-09 04:30,9,940,940.8,939.8,940,206
20170701|2017-06-09 05:00,9,940,942,939.7,941.2,201
20170701|2017-06-09 05:30,9,941.2,945.4,941.2,944.7,326
20170701|2017-06-09 06:00,9,944.7,952.5,944.4,947.2,1638
20170701|2017-06-09 06:30,9,947.2,951,946.1,950.1,552
20170701|2017-06-09 07:00,9,950.4,954.4,948.6,953.5,1248
20170701|2017-06-09 07:30,9,953.7,956,941,941.8,2132
20170701|2017-06-09 08:00,9,941.9,942.1,938,939.5,1208
20170701|2017-06-09 08:30,9,939.3,941.5,938.4,940.7,514
20170701|2017-06-09 09:00,9,941.2,943.1,940.8,941.5,341
20170701|2017-06-09 09:30,9,941.5,944.2,941.3,943,284
20170701|2017-06-09 10:00,9,943,943,940.5,941.4,361
20170701|2017-06-09 10:30,9,941.5,941.8,940.2,940.3,219
20170701|2017-06-09 11:00,9,940.5,941.8,940,940.8,213
20170701|2017-06-09 11:30,9,941,941.3,939.6,939.7,275
20170701|2017-06-09 12:00,9,939.6,942.8,939.6,941.8,276
20170701|2017-06-09 12:30,9,941.8,942.4,941.3,941.8,108
20170701|2017-06-09 13:00,9,942,942.2,940.4,940.6,124
20170701|2017-06-09 13:30,9,940.5,942.2,940.4,942,150
20170701|2017-06-09 14:00,9,942.1,942.2,941.4,942,59
20170701|2017-06-09 14:30,9,942.3,942.6,940.7,940.7,105
20170701|2017-06-09 15:00,9,940.6,941,940.4,940.8,61
20170701|2017-06-09 15:30,9,940.9,941.2,939.2,940.2,108
20170701|2017-06-11 17:00,12,942.2,945.5,939.1,939.1,74
20170701|2017-06-11 17:30,12,939.1,939.8,938.3,939.3,91
20170701|2017-06-11 18:00,12,939.5,940.5,939.3,940.5,36
20170701|2017-06-11 18:30,12,940.6,940.7,938.4,938.9,77
20170701|2017-06-11 19:00,12,938.8,940.9,938.7,940.9,128
20170701|2017-06-11 19:30,12,941,943.5,941,943.1,153
20170701|2017-06-11 20:00,12,943.4,943.5,940.5,940.8,110
20170701|2017-06-11 20:30,12,940.7,941.3,939.9,940,42
20170701|2017-06-11 21:00,12,940.2,941.7,940.2,941.7,64
20170701|2017-06-11 21:30,12,941.5,941.8,941.2,941.5,42
20170701|2017-06-11 22:00,12,941.5,941.6,940.5,941.1,102
20170701|2017-06-11 22:30,12,941.5,941.6,941.2,941.3,34
20170701|2017-06-11 23:00,12,941.3,942.4,941.2,942.3,43
20170701|2017-06-11 23:30,12,942.2,945.2,942.1,945.1,295
20170701|2017-06-12 00:00,12,945.2,946.4,945,945.5,204
20170701|2017-06-12 00:30,12,945.2,945.2,943.3,944.7,180
20170701|2017-06-12 01:00,12,944.7,945.2,944.1,944.2,142
20170701|2017-06-12 01:30,12,944.1,945.3,942.7,943.9,182
20170701|2017-06-12 02:00,12,944,944.5,942.1,944.1,147
20170701|2017-06-12 02:30,12,944.2,946,944.2,945,231
20170701|2017-06-12 03:00,12,944.9,946.1,943.7,944.5,129
20170701|2017-06-12 03:30,12,944.6,945.3,943.6,944.6,248
20170701|2017-06-12 04:00,12,944.6,945.1,943.3,944.4,113
20170701|2017-06-12 04:30,12,944.5,945,944.2,944.4,87
20170701|2017-06-12 05:00,12,944.1,944.7,943.3,943.8,138
20170701|2017-06-12 05:30,12,943.7,944.2,942.5,943.8,107
20170701|2017-06-12 06:00,12,944,947.5,943.7,946.5,335
20170701|2017-06-12 06:30,12,946.5,946.5,943.4,944.2,150
20170701|2017-06-12 07:00,12,943.9,946,942.7,945.7,350
20170701|2017-06-12 07:30,12,945.3,946.3,940.9,942.1,532
20170701|2017-06-12 08:00,12,942.1,944.8,941.5,943,644
20170701|2017-06-12 08:30,12,943.1,948.9,942.6,947,1054
20170701|2017-06-12 09:00,12,946.9,948.7,945.6,947.4,530
20170701|2017-06-12 09:30,12,947.2,948.8,946.1,948.4,487
20170701|2017-06-12 10:00,12,948.5,949.2,942.5,943.1,872
20170701|2017-06-12 10:30,12,943.2,944.6,941.6,942.4,752
20170701|2017-06-12 11:00,12,942.3,943.7,941,942.5,588
20170701|2017-06-12 11:30,12,942.6,942.7,941.3,942.5,210
20170701|2017-06-12 12:00,12,942.4,945.5,942.4,945.3,642
20170701|2017-06-12 12:30,12,944.8,945.2,944.4,945,81
20170701|2017-06-12 13:00,12,945.2,945.4,944.3,944.3,128
20170701|2017-06-12 13:30,12,944.4,945.2,942.9,945.1,186
20170701|2017-06-12 14:00,12,945.1,945.8,944.5,944.6,98
20170701|2017-06-12 14:30,12,944.6,944.6,943.2,944.3,73
20170701|2017-06-12 15:00,12,944.3,944.5,943.5,944,38
20170701|2017-06-12 15:30,12,944.2,944.7,943.7,944.4,24
20170701|2017-06-12 17:00,13,944.3,945.2,943.9,944.3,41
20170701|2017-06-12 17:30,13,944.3,944.7,943.7,944,38
20170701|2017-06-12 18:00,13,943.9,944.6,943.6,944.3,23
20170701|2017-06-12 18:30,13,944.3,944.5,943.8,944.1,20
20170701|2017-06-12 19:00,13,944.5,944.8,944.1,944.6,39
20170701|2017-06-12 19:30,13,944.5,945,944.3,944.6,31
20170701|2017-06-12 20:00,13,944.7,944.8,942.9,944.2,78
20170701|2017-06-12 20:30,13,944.3,944.7,944,944.2,30
20170701|2017-06-12 21:00,13,944.4,946.3,944.4,946.1,89
20170701|2017-06-12 21:30,13,946.4,946.8,945.5,946.1,103
20170701|2017-06-12 22:00,13,945.9,945.9,945.2,945.6,16
20170701|2017-06-12 22:30,13,945.7,947.1,945.5,946.8,78
20170701|2017-06-12 23:00,13,947,947.7,946.6,947,85
20170701|2017-06-12 23:30,13,947,947.1,946.4,946.7,24
20170701|2017-06-13 00:00,13,947.1,947.9,946.7,947.5,44
20170701|2017-06-13 00:30,13,947.4,947.8,946.8,947.7,109
20170701|2017-06-13 01:00,13,947.7,948,946.1,946.8,243
20170701|2017-06-13 01:30,13,947.1,947.4,945.4,945.4,118
20170701|2017-06-13 02:00,13,945.4,945.4,944,945.1,235
20170701|2017-06-13 02:30,13,944.9,945.5,944,944.3,175
20170701|2017-06-13 03:00,13,944.2,945.3,942,943,343
20170701|2017-06-13 03:30,13,942.9,943.3,941.2,942.9,350
20170701|2017-06-13 04:00,13,942.7,943.1,942.3,942.6,84
20170701|2017-06-13 04:30,13,942.2,942.4,941.1,941.9,172
20170701|2017-06-13 05:00,13,941.8,942.4,940.3,940.3,238
20170701|2017-06-13 05:30,13,940.3,940.3,939.3,939.6,185
20170701|2017-06-13 06:00,13,939.5,940.2,936.4,937.5,782
20170701|2017-06-13 06:30,13,937.5,940.8,937,940.4,476
20170701|2017-06-13 07:00,13,940.3,940.9,938.2,938.8,468
20170701|2017-06-13 07:30,13,938.7,938.8,928.4,928.9,3685
20170701|2017-06-13 08:00,13,929,932.3,928.4,930.7,1464
20170701|2017-06-13 08:30,13,930.8,931.6,928.3,929.1,1317
20170701|2017-06-13 09:00,13,929,931,927.8,928.7,1583
20170701|2017-06-13 09:30,13,928.8,931.5,928.7,930.1,1065
20170701|2017-06-13 10:00,13,930.2,930.6,928.2,928.8,808
20170701|2017-06-13 10:30,13,928.8,928.9,922.8,923,2184
20170701|2017-06-13 11:00,13,923.2,926.7,922.8,925.9,896
20170701|2017-06-13 11:30,13,925.8,927.6,925,925.2,882
20170701|2017-06-13 12:00,13,925.1,927.6,923.6,927.3,1353
20170701|2017-06-13 12:30,13,927.3,928.7,927.2,927.6,253
20170701|2017-06-13 13:00,13,927.8,929.4,927.7,928.6,462
20170701|2017-06-13 13:30,13,928.6,928.6,927.2,927.5,155
20170701|2017-06-13 14:00,13,927.7,927.8,927.1,927.5,55
20170701|2017-06-13 14:30,13,927.1,928.2,926.8,928.2,97
20170701|2017-06-13 15:00,13,928.3,928.3,926,926.3,94
20170701|2017-06-13 15:30,13,926.2,926.5,925.4,925.5,83
20170701|2017-06-13 17:00,14,925,927.2,925,926.3,50
20170701|2017-06-13 17:30,14,926.5,927.3,926.5,927,56
20170701|2017-06-13 18:00,14,927.3,927.4,926.5,926.7,27
20170701|2017-06-13 18:30,14,926.6,928.5,926.6,928.1,299
20170701|2017-06-13 19:00,14,928.3,929.2,927.7,929,311
20170701|2017-06-13 19:30,14,929.2,929.5,928.4,929.3,153
20170701|2017-06-13 20:00,14,929.1,929.1,927.1,928.1,224
20170701|2017-06-13 20:30,14,927.9,931,927.9,930.9,408
20170701|2017-06-13 21:00,14,931,935.3,930.7,933.4,820
20170701|2017-06-13 21:30,14,933.4,933.6,932,932.8,198
20170701|2017-06-13 22:00,14,932.6,933.6,932.5,933.4,129
20170701|2017-06-13 22:30,14,933.5,933.6,932.2,932.3,156
20170701|2017-06-13 23:00,14,932.1,932.8,931.7,932.3,185
20170701|2017-06-13 23:30,14,932.2,932.2,931,931.1,99
20170701|2017-06-14 00:00,14,931,931.2,930.3,931.1,136
20170701|2017-06-14 00:30,14,930.9,931.5,930.6,931.1,174
20170701|2017-06-14 01:00,14,931.1,931.9,930.1,931.7,257
20170701|2017-06-14 01:30,14,931.7,931.7,930.5,930.9,144
20170701|2017-06-14 02:00,14,930.7,930.7,928,929,496
20170701|2017-06-14 02:30,14,928.8,928.8,926.8,927.4,386
20170701|2017-06-14 03:00,14,927.4,927.9,925.9,927.6,254
20170701|2017-06-14 03:30,14,927.7,928.9,927.5,928.7,176
20170701|2017-06-14 04:00,14,928.5,930.5,928,929.9,396
20170701|2017-06-14 04:30,14,929.9,929.9,927.9,928.6,79
20170701|2017-06-14 05:00,14,928.6,928.8,927.6,928.8,65
20170701|2017-06-14 05:30,14,928.7,929,927.6,928,44
20170701|2017-06-14 06:00,14,928.1,928.8,925.8,925.8,403
20170701|2017-06-14 06:30,14,925.7,925.9,924.3,925.1,469
20170701|2017-06-14 07:00,14,924.9,929.3,923.3,929.3,812
20170701|2017-06-14 07:30,14,928.7,936.7,928.7,936.7,2290
20170701|2017-06-14 08:00,14,936.7,947.5,936.3,945,4187
20170701|2017-06-14 08:30,14,944.9,945,940,941.6,1335
20170701|2017-06-14 09:00,14,941.7,945.5,941.7,944.8,963
20170701|2017-06-14 09:30,14,945.1,945.3,942.4,943.9,699
20170701|2017-06-14 10:00,14,944,945.4,943.9,945.1,645
20170701|2017-06-14 10:30,14,945.1,945.8,943.6,944.7,569
20170701|2017-06-14 11:00,14,944.9,947.2,944.3,946.7,909
20170701|2017-06-14 11:30,14,946.6,953.8,946.6,948.5,2318
20170701|2017-06-14 12:00,14,948.3,952.9,947.7,948.7,2139
20170701|2017-06-14 12:30,14,948.8,952.2,948.7,950.8,575
20170701|2017-06-14 13:00,14,951.7,955.5,944.5,945.5,1260
20170701|2017-06-14 13:30,14,945.3,946.7,940.8,942.5,914
20170701|2017-06-14 14:00,14,942.3,942.8,934.4,934.5,765
20170701|2017-06-14 14:30,14,934.4,935.1,932.1,934.3,597
20170701|2017-06-14 15:00,14,933.9,936,933.9,935.5,127
20170701|2017-06-14 15:30,14,935.8,937.6,935.8,937.1,84
20170701|2017-06-14 17:00,15,937.3,937.3,936,936.5,41
20170701|2017-06-14 17:30,15,936.3,937.9,936.3,937.5,39
20170701|2017-06-14 18:00,15,937.7,937.8,936.6,937,34
20170701|2017-06-14 18:30,15,937.1,938.1,937.1,938.1,81
20170701|2017-06-14 19:00,15,938,939.3,936.9,939.3,192
20170701|2017-06-14 19:30,15,939.2,939.8,938.3,939.6,189
20170701|2017-06-14 20:00,15,939.8,941.3,938.7,940.6,168
20170701|2017-06-14 20:30,15,940.7,941.8,939.6,939.7,182
20170701|2017-06-14 21:00,15,939.6,940.5,939.2,939.5,121
20170701|2017-06-14 21:30,15,939.5,940.1,939.1,939.4,76
20170701|2017-06-14 22:00,15,939.3,939.6,938.7,938.9,60
20170701|2017-06-14 22:30,15,938.9,939.2,938.7,939,12
20170701|2017-06-14 23:00,15,939.2,939.2,938.5,938.6,40
20170701|2017-06-14 23:30,15,938.6,939.2,938.1,938.1,144
20170701|2017-06-15 00:00,15,938,938,936.2,936.7,155
20170701|2017-06-15 00:30,15,936.6,936.6,935.5,936.2,144
20170701|2017-06-15 01:00,15,936.1,937.1,935.7,936.2,151
20170701|2017-06-15 01:30,15,935.8,936.9,935.8,936.1,79
20170701|2017-06-15 02:00,15,935.8,935.8,932.7,933.6,371
20170701|2017-06-15 02:30,15,933.8,934,932.8,934,236
20170701|2017-06-15 03:00,15,933.9,934.5,932.5,932.9,265
20170701|2017-06-15 03:30,15,932.9,934.3,932.6,933,223
20170701|2017-06-15 04:00,15,932.7,932.7,930.4,930.8,495
20170701|2017-06-15 04:30,15,931.1,931.4,926.9,927.7,618
20170701|2017-06-15 05:00,15,927.8,931.1,927.7,930.6,450
20170701|2017-06-15 05:30,15,930.5,931.2,929.8,930.5,179
20170701|2017-06-15 06:00,15,930.7,930.7,926.1,926.6,462
20170701|2017-06-15 06:30,15,926.5,927.6,925.5,926.2,465
20170701|2017-06-15 07:00,15,926.2,926.2,919.4,920.1,2407
20170701|2017-06-15 07:30,15,919.8,920.4,917.4,919.7,1909
20170701|2017-06-15 08:00,15,919.7,925,919.4,922.6,1538
20170701|2017-06-15 08:30,15,922.4,926.8,920,922.1,1743
20170701|2017-06-15 09:00,15,922.3,925.6,921.6,924.5,827
20170701|2017-06-15 09:30,15,924.6,924.9,921,922.2,767
20170701|2017-06-15 10:00,15,922.3,924.4,921.6,923.2,759
20170701|2017-06-15 10:30,15,923.4,923.8,920.3,921,625
20170701|2017-06-15 11:00,15,921.1,922.7,920.6,922.7,539
20170701|2017-06-15 11:30,15,922.8,923.3,920.4,921.6,920
20170701|2017-06-15 12:00,15,921.8,923.1,920.8,923,1224
20170701|2017-06-15 12:30,15,923.1,923.5,922.5,922.8,125
20170701|2017-06-15 13:00,15,923.1,924.2,922.5,924,98
20170701|2017-06-15 13:30,15,923.9,924.3,923.5,924.1,126
20170701|2017-06-15 14:00,15,924.3,925.8,924.2,925.3,196
20170701|2017-06-15 14:30,15,924.9,925.1,922.6,922.9,157
20170701|2017-06-15 15:00,15,922.5,923.9,922.5,923.4,79
20170701|2017-06-15 15:30,15,923.3,923.3,922.5,922.9,36
20170701|2017-06-15 17:00,16,922,923.4,922,922.2,27
20170701|2017-06-15 17:30,16,922.7,922.8,922.5,922.5,6
20170701|2017-06-15 18:00,16,922.7,923.2,922.1,922.4,79
20170701|2017-06-15 18:30,16,922.3,923.1,922.1,922.5,91
20170701|2017-06-15 19:00,16,922.4,923.7,922.3,923.5,45
20170701|2017-06-15 19:30,16,923.9,924.8,923.7,923.7,88
20170701|2017-06-15 20:00,16,923.9,924.8,923.7,923.7,114
20170701|2017-06-15 20:30,16,923.8,924.6,923.2,923.3,71
20170701|2017-06-15 21:00,16,923.4,923.8,923,923.2,81
20170701|2017-06-15 21:30,16,923,923.2,922.3,923,44
20170701|2017-06-15 22:00,16,923,923.5,922.6,923.2,121
20170701|2017-06-15 22:30,16,923.2,924.1,922.9,924,115
20170701|2017-06-15 23:00,16,923.9,924,923.4,923.5,54
20170701|2017-06-15 23:30,16,923.4,923.5,923,923,21
20170701|2017-06-16 00:00,16,923.1,923.1,921.3,921.3,63
20170701|2017-06-16 00:30,16,921.1,922.7,921,921.4,174
20170701|2017-06-16 01:00,16,921.5,923.6,921.3,923.3,130
20170701|2017-06-16 01:30,16,923,923,922,922.2,139
20170701|2017-06-16 02:00,16,922,922.5,921.5,922,231
20170701|2017-06-16 02:30,16,922.1,923,921.7,922.8,117
20170701|2017-06-16 03:00,16,922.8,922.9,922,922.9,200
20170701|2017-06-16 03:30,16,923,923.8,922.1,922.2,208
20170701|2017-06-16 04:00,16,922.1,926.1,921.8,925.8,255
20170701|2017-06-16 04:30,16,925.8,927.1,925.3,926,270
20170701|2017-06-16 05:00,16,926.2,926.8,925.5,926.2,74
20170701|2017-06-16 05:30,16,926.1,926.8,924.9,925.4,94
20170701|2017-06-16 06:00,16,925.3,925.5,923.6,923.7,98
20170701|2017-06-16 06:30,16,923.9,924.5,923.6,923.6,192
20170701|2017-06-16 07:00,16,923.6,925.1,923.1,924.3,421
20170701|2017-06-16 07:30,16,924.5,928.1,924.2,924.4,979
20170701|2017-06-16 08:00,16,924.5,925.4,921.3,921.8,1088
20170701|2017-06-16 08:30,16,921.9,923.6,921.9,922.3,637
20170701|2017-06-16 09:00,16,922.6,923.6,920.9,923,670
20170701|2017-06-16 09:30,16,923.1,924.6,922.4,923.1,583
20170701|2017-06-16 10:00,16,923.1,926.4,923.1,925.9,378
20170701|2017-06-16 10:30,16,925.9,927.2,924.1,925.4,383
20170701|2017-06-16 11:00,16,925.3,927.2,924.7,927,278
20170701|2017-06-16 11:30,16,927,927.5,925,926,430
20170701|2017-06-16 12:00,16,926,927.9,925.3,927.6,436
20170701|2017-06-16 12:30,16,927.9,928.1,926.5,927,131
20170701|2017-06-16 13:00,16,927,927.2,926.3,926.6,48
20170701|2017-06-16 13:30,16,926.7,927.2,926.7,926.9,28
20170701|2017-06-16 14:00,16,926.7,927.3,926.4,927.3,57
20170701|2017-06-16 14:30,16,927.1,928.3,927.1,928.2,178
20170701|2017-06-16 15:00,16,928.2,928.9,927.8,928.6,135
20170701|2017-06-16 15:30,16,928.8,930,928.3,929.9,244
20170701|2017-06-18 17:00,19,929.5,929.5,928.1,928.4,167
20170701|2017-06-18 17:30,19,928.4,928.9,928,928,52
20170701|2017-06-18 18:00,19,928,928,926.8,927.5,64
20170701|2017-06-18 18:30,19,927.7,927.8,926.8,927.1,80
20170701|2017-06-18 19:00,19,927,928.2,926.8,927.3,79
20170701|2017-06-18 19:30,19,927.4,927.6,926.8,927.3,100
20170701|2017-06-18 20:00,19,927,927.3,925.8,926.5,119
20170701|2017-06-18 20:30,19,926.2,927.2,925.8,926.9,114
20170701|2017-06-18 21:00,19,927.1,927.6,926.5,927.5,52
20170701|2017-06-18 21:30,19,927.5,928,926.9,928,49
20170701|2017-06-18 22:00,19,928.3,928.9,928.2,928.8,46
20170701|2017-06-18 22:30,19,928.8,929,927.7,927.9,67
20170701|2017-06-18 23:00,19,927.9,928.3,927.8,928,33
20170701|2017-06-18 23:30,19,928.3,928.3,927.6,928,18
20170701|2017-06-19 00:00,19,928,928.8,928,928.3,34
20170701|2017-06-19 00:30,19,928.4,928.7,926.9,927.2,158
20170701|2017-06-19 01:00,19,927.4,927.6,926.6,927.2,104
20170701|2017-06-19 01:30,19,927.2,928,927,927.6,79
20170701|2017-06-19 02:00,19,927.6,927.6,925.7,926.7,195
20170701|2017-06-19 02:30,19,926.7,926.9,923.4,924.3,344
20170701|2017-06-19 03:00,19,924.4,924.4,922.7,923,257
20170701|2017-06-19 03:30,19,923,924.3,922.8,923.8,208
20170701|2017-06-19 04:00,19,923.7,925,923.5,924.7,224
20170701|2017-06-19 04:30,19,924.3,925,923.9,924.3,134
20170701|2017-06-19 05:00,19,924.2,924.4,923.5,924,43
20170701|2017-06-19 05:30,19,924.1,924.2,923.4,923.5,41
20170701|2017-06-19 06:00,19,923.5,923.7,921.8,921.8,156
20170701|2017-06-19 06:30,19,921.6,921.6,919.8,920.7,672
20170701|2017-06-19 07:00,19,920.5,923.1,918.9,919.5,646
20170701|2017-06-19 07:30,19,919.3,919.8,918.2,919.1,646
20170701|2017-06-19 08:00,19,918.9,921.9,918.8,919.4,1258
20170701|2017-06-19 08:30,19,919.4,923.2,919.3,921.6,697
20170701|2017-06-19 09:00,19,921.7,925.2,921.5,923.4,678
20170701|2017-06-19 09:30,19,923.6,925,922.8,924.1,539
20170701|2017-06-19 10:00,19,924.4,925.7,923.2,925.4,464
20170701|2017-06-19 10:30,19,925.7,927.2,924.4,925.2,637
20170701|2017-06-19 11:00,19,925.4,925.5,923.8,925.5,275
20170701|2017-06-19 11:30,19,925.1,925.5,923.5,925.4,341
20170701|2017-06-19 12:00,19,925.4,927.4,924.7,925.1,704
20170701|2017-06-19 12:30,19,925.2,925.6,924.4,924.9,159
20170701|2017-06-19 13:00,19,924.8,924.8,923.8,924.2,83
20170701|2017-06-19 13:30,19,923.8,924.7,923.3,924.6,107
20170701|2017-06-19 14:00,19,924.3,924.9,923.8,924.2,82
20170701|2017-06-19 14:30,19,924.2,925.4,924.2,924.8,143
20170701|2017-06-19 15:00,19,924.7,925.4,924.4,924.5,55
20170701|2017-06-19 15:30,19,924.4,925,924.4,925,28
20170701|2017-06-19 17:00,20,924.6,924.6,923.9,924.2,44
20170701|2017-06-19 17:30,20,924.1,924.1,923.8,924,18
20170701|2017-06-19 18:00,20,924.3,924.4,923.6,924.3,33
20170701|2017-06-19 18:30,20,923.9,925.2,923.7,924.8,58
20170701|2017-06-19 19:00,20,924.5,925.3,924.1,925.3,60
20170701|2017-06-19 19:30,20,925.3,925.5,924.9,925.2,38
20170701|2017-06-19 20:00,20,925.3,927.3,925.2,926.3,127
20170701|2017-06-19 20:30,20,926.5,927.3,926.4,927.1,98
20170701|2017-06-19 21:00,20,927.1,927.4,926.4,926.9,53
20170701|2017-06-19 21:30,20,927,927.7,926.8,927.7,128
20170701|2017-06-19 22:00,20,927.6,928.4,927.1,927.4,214
20170701|2017-06-19 22:30,20,927.3,927.6,925.9,926.1,155
20170701|2017-06-19 23:00,20,926.2,926.2,925.6,925.9,58
20170701|2017-06-19 23:30,20,925.9,926.4,925.8,926.1,36
20170701|2017-06-20 00:00,20,926.2,926.5,925.8,926.2,19
20170701|2017-06-20 00:30,20,926,927.9,926,927.8,97
20170701|2017-06-20 01:00,20,927.6,928.9,927.5,928.4,229
20170701|2017-06-20 01:30,20,928.5,928.6,927.5,928.1,106
20170701|2017-06-20 02:00,20,928.2,928.2,927.5,927.8,192
20170701|2017-06-20 02:30,20,928.1,928.8,927.2,927.4,230
20170701|2017-06-20 03:00,20,927.4,929.1,927.1,929.1,177
20170701|2017-06-20 03:30,20,929.1,929.1,927.7,928.6,178
20170701|2017-06-20 04:00,20,928.8,928.8,927.9,928.2,141
20170701|2017-06-20 04:30,20,928.3,928.8,927.9,927.9,102
20170701|2017-06-20 05:00,20,927.9,928.9,927.1,927.1,214
20170701|2017-06-20 05:30,20,927.2,927.3,924,925.1,334
20170701|2017-06-20 06:00,20,925.2,925.6,924.2,925.1,114
20170701|2017-06-20 06:30,20,925.2,926.3,923,925.2,587
20170701|2017-06-20 07:00,20,925.4,928.1,924,924.2,975
20170701|2017-06-20 07:30,20,924.2,924.6,921,922.2,919
20170701|2017-06-20 08:00,20,922.1,925.7,922.1,925.5,601
20170701|2017-06-20 08:30,20,925.3,926.5,921.2,921.7,788
20170701|2017-06-20 09:00,20,921.7,923,920.3,921.9,944
20170701|2017-06-20 09:30,20,922,923,919.3,919.8,772
20170701|2017-06-20 10:00,20,919.9,922,919.2,921.9,802
20170701|2017-06-20 10:30,20,922.1,923.8,921.2,923.3,301
20170701|2017-06-20 11:00,20,923.2,923.7,922.1,922.5,330
20170701|2017-06-20 11:30,20,922.2,922.9,921,922.3,418
20170701|2017-06-20 12:00,20,922.2,922.4,920.1,920.4,448
20170701|2017-06-20 12:30,20,920.2,921.3,919.9,921,254
20170701|2017-06-20 13:00,20,920.8,922.3,920.8,921.8,165
20170701|2017-06-20 13:30,20,922,922.7,921.7,922.5,77
20170701|2017-06-20 14:00,20,922.2,922.2,921.1,921.5,36
20170701|2017-06-20 14:30,20,921.5,921.8,921.1,921.1,113
20170701|2017-06-20 15:00,20,921.2,922,921.2,921.7,41
20170701|2017-06-20 15:30,20,922,922.3,921.2,921.2,71
20170701|2017-06-20 17:00,21,921.4,923.6,921.4,923.6,91
20170701|2017-06-20 17:30,21,923.6,925.1,923.6,924.3,42
20170701|2017-06-20 18:00,21,924.4,924.6,924.1,924.2,23
20170701|2017-06-20 18:30,21,924.1,924.8,924.1,924.1,52
20170701|2017-06-20 19:00,21,924.3,924.5,923.3,923.9,71
20170701|2017-06-20 19:30,21,924.1,924.3,923,923.2,53
20170701|2017-06-20 20:00,21,923.1,923.4,922.6,922.9,33
20170701|2017-06-20 20:30,21,923.2,923.6,922.9,923.3,31
20170701|2017-06-20 21:00,21,923.3,923.6,923.1,923.2,19
20170701|2017-06-20 21:30,21,923.1,923.5,922.8,923,109
20170701|2017-06-20 22:00,21,923,923.2,923,923.2,8
20170701|2017-06-20 22:30,21,923.2,923.7,923,923.2,45
20170701|2017-06-20 23:00,21,923,923.3,921.8,921.8,153
20170701|2017-06-20 23:30,21,921.7,922.3,921.6,921.8,29
20170701|2017-06-21 00:00,21,921.8,922.5,921.4,921.8,131
20170701|2017-06-21 00:30,21,921.7,922.1,920.3,920.5,156
20170701|2017-06-21 01:00,21,920.4,921.3,920.2,920.6,231
20170701|2017-06-21 01:30,21,920.5,920.8,920.2,920.5,33
20170701|2017-06-21 02:00,21,920.1,920.1,918.6,919.5,442
20170701|2017-06-21 02:30,21,919.6,920,917.5,918.7,358
20170701|2017-06-21 03:00,21,919,919.9,918.1,919.7,331
20170701|2017-06-21 03:30,21,919.7,921.3,919.5,921.3,423
20170701|2017-06-21 04:00,21,921,922,920.8,921.4,249
20170701|2017-06-21 04:30,21,921.5,922.3,921.1,921.9,160
20170701|2017-06-21 05:00,21,922.2,922.4,921.8,921.8,144
20170701|2017-06-21 05:30,21,921.8,923.3,921.6,923.2,203
20170701|2017-06-21 06:00,21,923.1,925.9,922.4,923.7,670
20170701|2017-06-21 06:30,21,923.7,923.8,922.5,922.6,255
20170701|2017-06-21 07:00,21,922.6,925,920.8,922.2,884
20170701|2017-06-21 07:30,21,922,923.1,918.4,918.4,746
20170701|2017-06-21 08:00,21,918.5,920.8,916.5,920.4,976
20170701|2017-06-21 08:30,21,920.5,921.6,918.5,919.7,576
20170701|2017-06-21 09:00,21,920.1,923.6,919.4,920.9,769
20170701|2017-06-21 09:30,21,921,926.4,921,924.8,1159
20170701|2017-06-21 10:00,21,924.7,925.7,922.2,922.7,556
20170701|2017-06-21 10:30,21,922.7,922.7,920.1,920.6,567
20170701|2017-06-21 11:00,21,920.6,922.8,920.4,922.2,530
20170701|2017-06-21 11:30,21,922.1,925.2,921.6,924.2,874
20170701|2017-06-21 12:00,21,924.3,928,924,925.6,1181
20170701|2017-06-21 12:30,21,925.6,927.2,925.6,926.9,229
20170701|2017-06-21 13:00,21,926.7,928.5,926.4,928.3,234
20170701|2017-06-21 13:30,21,928.1,928.8,927.6,928.1,142
20170701|2017-06-21 14:00,21,928,928.6,927.9,928.1,136
20170701|2017-06-21 14:30,21,928.3,928.6,927.2,928.1,129
20170701|2017-06-21 15:00,21,928.1,928.8,927.8,928.1,153
20170701|2017-06-21 15:30,21,928,928.9,927.6,928.9,58
20170701|2017-06-21 17:00,22,928.3,928.9,927.4,927.4,79
20170701|2017-06-21 17:30,22,927.7,928.3,927.7,928.3,23
20170701|2017-06-21 18:00,22,928.3,932.4,928.3,931,384
20170701|2017-06-21 18:30,22,931,931.4,928,928.9,272
20170701|2017-06-21 19:00,22,928.8,931.6,928.8,930.9,189
20170701|2017-06-21 19:30,22,931.3,932.7,930.8,931.8,217
20170701|2017-06-21 20:00,22,932.1,933.2,931.4,931.7,334
20170701|2017-06-21 20:30,22,931.7,933.6,931.7,933,247
20170701|2017-06-21 21:00,22,933,934.3,932.5,934.1,166
20170701|2017-06-21 21:30,22,934.2,934.4,933.1,933.1,60
20170701|2017-06-21 22:00,22,933.3,933.7,932.6,932.6,50
20170701|2017-06-21 22:30,22,932.5,932.7,932,932,62
20170701|2017-06-21 23:00,22,932.3,932.6,932.1,932.4,47
20170701|2017-06-21 23:30,22,932.4,932.7,931.8,932.4,76
20170701|2017-06-22 00:00,22,932.9,933,932.2,933,111
20170701|2017-06-22 00:30,22,932.8,934,932.3,933.3,262
20170701|2017-06-22 01:00,22,933.5,933.8,932.4,932.7,185
20170701|2017-06-22 01:30,22,932.5,932.8,930.9,931.3,336
20170701|2017-06-22 02:00,22,931.3,932,930.2,930.5,291
20170701|2017-06-22 02:30,22,930.7,931.1,929.5,930.2,166
20170701|2017-06-22 03:00,22,929.9,930.2,928.8,930,244
20170701|2017-06-22 03:30,22,930,930.6,929.6,930,250
20170701|2017-06-22 04:00,22,929.9,931.3,929.7,930.7,283
20170701|2017-06-22 04:30,22,930.6,931,929.6,930.1,161
20170701|2017-06-22 05:00,22,930.1,930.1,928.9,929.5,155
20170701|2017-06-22 05:30,22,929.6,930.3,929.1,929.1,70
20170701|2017-06-22 06:00,22,928.9,928.9,927.1,927.7,186
20170701|2017-06-22 06:30,22,928,929.1,927.8,929,154
20170701|2017-06-22 07:00,22,929,933.8,929,931.9,825
20170701|2017-06-22 07:30,22,932,935.2,931.1,934.3,880
20170701|2017-06-22 08:00,22,934.5,934.6,932.4,932.9,613
20170701|2017-06-22 08:30,22,933,933.3,931.7,931.7,596
20170701|2017-06-22 09:00,22,931.7,932.3,929.8,931.1,441
20170701|2017-06-22 09:30,22,931.1,931.7,928.7,930.7,464
20170701|2017-06-22 10:00,22,930.9,932.1,929.1,930.3,537
20170701|2017-06-22 10:30,22,930.3,930.4,926.2,926.9,698
20170701|2017-06-22 11:00,22,926.8,927.3,922.7,923.3,1065
20170701|2017-06-22 11:30,22,923.4,925.2,923.2,924.3,539
20170701|2017-06-22 12:00,22,924.2,925.9,924.2,924.5,610
20170701|2017-06-22 12:30,22,924.3,924.4,923.3,923.3,165
20170701|2017-06-22 13:00,22,923.3,925.1,922.4,925.1,165
20170701|2017-06-22 13:30,22,925.1,925.3,924.5,924.7,76
20170701|2017-06-22 14:00,22,924.6,925.9,924.5,925.4,44
20170701|2017-06-22 14:30,22,925.3,925.4,924.6,924.7,100
20170701|2017-06-22 15:00,22,924.6,925,924.3,924.6,51
20170701|2017-06-22 15:30,22,924.7,925.7,924.7,925.5,31
20170701|2017-06-22 17:00,23,926,926,925.7,926,20
20170701|2017-06-22 17:30,23,926,927.2,926,926.8,34
20170701|2017-06-22 18:00,23,927,927,926.5,926.5,7
20170701|2017-06-22 18:30,23,926.8,926.8,926.3,926.6,27
20170701|2017-06-22 19:00,23,926.9,927.6,925.1,925.3,141
20170701|2017-06-22 19:30,23,925.4,925.7,924.8,925,79
20170701|2017-06-22 20:00,23,925,925.5,924.2,925.5,46
20170701|2017-06-22 20:30,23,925.3,925.9,925.3,925.8,22
20170701|2017-06-22 21:00,23,926,926.5,925.8,926,40
20170701|2017-06-22 21:30,23,926,926,925.3,925.5,50
20170701|2017-06-22 22:00,23,925.5,926,925.3,925.9,46
20170701|2017-06-22 22:30,23,926,926.4,926,926.2,18
20170701|2017-06-22 23:00,23,926.4,926.9,926.3,926.8,17
20170701|2017-06-22 23:30,23,927,927.1,926.5,926.5,18
20170701|2017-06-23 00:00,23,926.9,927.3,926.9,927.1,28
20170701|2017-06-23 00:30,23,926.9,927.2,926.6,926.6,61
20170701|2017-06-23 01:00,23,926.6,928.1,926.3,928,151
20170701|2017-06-23 01:30,23,928,930.3,927.5,929.7,257
20170701|2017-06-23 02:00,23,930,930.3,929.6,930.1,145
20170701|2017-06-23 02:30,23,930,931.7,929.8,931.6,190
20170701|2017-06-23 03:00,23,931.5,934.5,931.4,933.1,646
20170701|2017-06-23 03:30,23,933.1,933.2,931.8,932.4,322
20170701|2017-06-23 04:00,23,932.4,932.7,930.8,931.1,140
20170701|2017-06-23 04:30,23,931.2,931.5,930.7,931.5,60
20170701|2017-06-23 05:00,23,931.5,932.7,931.5,932.2,150
20170701|2017-06-23 05:30,23,932.3,932.3,931,931.3,89
20170701|2017-06-23 06:00,23,931.5,931.9,930.5,930.6,162
20170701|2017-06-23 06:30,23,930.6,930.7,928.2,928.9,268
20170701|2017-06-23 07:00,23,928.9,929.9,927.8,929.5,327
20170701|2017-06-23 07:30,23,929.4,930,924.5,924.8,867
20170701|2017-06-23 08:00,23,924.5,927,924.1,925.7,954
20170701|2017-06-23 08:30,23,925.7,925.7,924,924.9,604
20170701|2017-06-23 09:00,23,924.9,926.3,923.6,925.7,679
20170701|2017-06-23 09:30,23,925.7,926.9,925.6,926.8,487
20170701|2017-06-23 10:00,23,926.8,930.9,926.7,930,802
20170701|2017-06-23 10:30,23,929.9,930.9,929.3,929.3,384
20170701|2017-06-23 11:00,23,929.4,930.2,928.6,928.8,246
20170701|2017-06-23 11:30,23,928.8,929.3,927,927,221
20170701|2017-06-23 12:00,23,926.9,930,926.8,929.3,484
20170701|2017-06-23 12:30,23,929.5,930.2,929.3,930.1,175
20170701|2017-06-23 13:00,23,930.2,930.9,930,930.6,106
20170701|2017-06-23 13:30,23,930.7,931.1,930.5,930.6,53
20170701|2017-06-23 14:00,23,930.5,930.7,929.9,929.9,44
20170701|2017-06-23 14:30,23,929.9,929.9,929.4,929.5,83
20170701|2017-06-23 15:00,23,929.3,929.5,929,929.2,96
20170701|2017-06-23 15:30,23,929.2,929.8,929,929.8,85
20170701|2017-06-25 17:00,26,928.9,930.3,928.9,929.3,32
20170701|2017-06-25 17:30,26,929.7,930.1,929.3,929.3,41
20170701|2017-06-25 18:00,26,929.5,929.8,929.2,929.2,15
20170701|2017-06-25 18:30,26,929.4,929.5,929.1,929.3,31
20170701|2017-06-25 19:00,26,929.1,930,929.1,929.9,66
20170701|2017-06-25 19:30,26,929.8,929.8,929.1,929.2,17
20170701|2017-06-25 20:00,26,928.8,929,928.6,928.6,22
20170701|2017-06-25 20:30,26,928.8,929.1,928.2,928.6,43
20170701|2017-06-25 21:00,26,928.4,929.8,928.3,929.5,24
20170701|2017-06-25 21:30,26,929.6,929.8,929.3,929.7,22
20170701|2017-06-25 22:00,26,928.9,928.9,928.3,928.4,28
20170701|2017-06-25 22:30,26,928.7,928.7,927.9,928.5,41
20170701|2017-06-25 23:00,26,927.9,927.9,927.2,927.5,57
20170701|2017-06-25 23:30,26,927.8,927.8,927.4,927.4,12
20170701|2017-06-26 00:00,26,927.3,927.6,926.9,927.6,46
20170701|2017-06-26 00:30,26,927.4,927.4,926.9,927.1,38
20170701|2017-06-26 01:00,26,926.9,928.7,926.9,927.9,205
20170701|2017-06-26 01:30,26,927.9,929.4,927.6,929,168
20170701|2017-06-26 02:00,26,928.8,929.1,928,928.7,205
20170701|2017-06-26 02:30,26,928.6,928.8,927.9,928.1,127
20170701|2017-06-26 03:00,26,928,928,920.5,922.3,1580
20170701|2017-06-26 03:30,26,922.2,923.2,919.7,920.4,538
20170701|2017-06-26 04:00,26,920.2,920.2,917.2,919.7,736
20170701|2017-06-26 04:30,26,919.7,920.5,918.5,919.7,267
20170701|2017-06-26 05:00,26,919.4,921.1,918.6,920.4,320
20170701|2017-06-26 05:30,26,920.1,920.7,918.9,919.5,174
20170701|2017-06-26 06:00,26,919,919,915,916.1,491
20170701|2017-06-26 06:30,26,916.1,917.5,916,916.2,471
20170701|2017-06-26 07:00,26,916.2,916.2,912.1,914.7,1194
20170701|2017-06-26 07:30,26,914.6,924.3,914.6,920.6,2054
20170701|2017-06-26 08:00,26,920.6,922.9,918.6,919.7,659
20170701|2017-06-26 08:30,26,919.7,921.7,917.9,917.9,472
20170701|2017-06-26 09:00,26,918,920,915.9,916.2,637
20170701|2017-06-26 09:30,26,916.2,917.5,915.2,916.3,634
20170701|2017-06-26 10:00,26,916.3,918.1,916.2,917.6,414
20170701|2017-06-26 10:30,26,917.8,918.1,915.3,915.9,282
20170701|2017-06-26 11:00,26,916,919.2,915.9,916.8,571
20170701|2017-06-26 11:30,26,916.8,918.6,916.7,917.6,296
20170701|2017-06-26 12:00,26,917.9,918,916,917.3,520
20170701|2017-06-26 12:30,26,917.6,917.9,917,917.8,75
20170701|2017-06-26 13:00,26,918,918,916.5,917.1,128
20170701|2017-06-26 13:30,26,917.1,917.1,915.5,916,83
20170701|2017-06-26 14:00,26,915.7,916.3,915.5,915.8,231
20170701|2017-06-26 14:30,26,916,917.2,916,916.9,146
20170701|2017-06-26 15:00,26,916.9,917.1,916.2,916.4,102
20170701|2017-06-26 15:30,26,916.5,916.9,916.1,916.8,33
20170701|2017-06-26 17:00,27,917.6,918.1,917.2,917.2,16
20170701|2017-06-26 17:30,27,916.6,917.4,916.5,916.8,34
20170701|2017-06-26 18:00,27,916.9,917.7,916.9,917.3,32
20170701|2017-06-26 18:30,27,917.6,917.9,916.6,917.8,45
20170701|2017-06-26 19:00,27,917.3,917.5,915.8,917.2,150
20170701|2017-06-26 19:30,27,917.3,917.5,916.2,916.9,68
20170701|2017-06-26 20:00,27,917.2,917.7,916.6,917.1,21
20170701|2017-06-26 20:30,27,917.1,917.6,917,917.2,34
20170701|2017-06-26 21:00,27,917.1,918.2,916.9,917.6,85
20170701|2017-06-26 21:30,27,917.5,919,917.3,918.8,199
20170701|2017-06-26 22:00,27,918.8,919.8,918.6,919.3,78
20170701|2017-06-26 22:30,27,919.1,919.8,919,919.5,70
20170701|2017-06-26 23:00,27,919.7,919.9,919,919.4,78
20170701|2017-06-26 23:30,27,919.8,920,919,919,64
20170701|2017-06-27 00:00,27,919.4,919.6,918.6,918.8,81
20170701|2017-06-27 00:30,27,918.7,919.4,918.7,919,26
20170701|2017-06-27 01:00,27,918.9,923.7,918.9,923.5,578
20170701|2017-06-27 01:30,27,923.6,923.7,922,922.8,155
20170701|2017-06-27 02:00,27,922.7,923.3,922,922,127
20170701|2017-06-27 02:30,27,921.9,923,921,923,147
20170701|2017-06-27 03:00,27,923.3,924.4,922.8,923.4,206
20170701|2017-06-27 03:30,27,923.6,924.1,921.7,922.2,165
20170701|2017-06-27 04:00,27,921.9,923.5,921.2,922.3,156
20170701|2017-06-27 04:30,27,921.9,922.4,921.7,921.7,62
20170701|2017-06-27 05:00,27,921.9,922.2,921,921.3,131
20170701|2017-06-27 05:30,27,921.2,921.9,921.1,921.5,53
20170701|2017-06-27 06:00,27,921.2,921.2,919.7,920.1,130
20170701|2017-06-27 06:30,27,920.1,920.1,917.9,918.2,204
20170701|2017-06-27 07:00,27,917.9,920.2,917,918.2,408
20170701|2017-06-27 07:30,27,917.9,919.9,917.7,918.8,335
20170701|2017-06-27 08:00,27,918.8,921.6,918.8,920.6,558
20170701|2017-06-27 08:30,27,920.7,921.7,919.2,920.6,308
20170701|2017-06-27 09:00,27,920.3,921.6,919,919.3,342
20170701|2017-06-27 09:30,27,919.3,922.1,919,921,346
20170701|2017-06-27 10:00,27,921.2,923.2,920.3,921.2,495
20170701|2017-06-27 10:30,27,920.9,920.9,919.2,920,189
20170701|2017-06-27 11:00,27,920.1,920.4,918.8,918.8,207
20170701|2017-06-27 11:30,27,918.7,919.6,916.6,918.3,503
20170701|2017-06-27 12:00,27,918.2,920.4,917.9,920.4,418
20170701|2017-06-27 12:30,27,920.5,920.8,919.4,920.7,150
20170701|2017-06-27 13:00,27,920.4,921.5,920.2,921,106
20170701|2017-06-27 13:30,27,921.2,921.3,920.2,920.8,81
20170701|2017-06-27 14:00,27,921,921,920.2,920.4,34
20170701|2017-06-27 14:30,27,920,920,919.1,919.1,47
20170701|2017-06-27 15:00,27,919.5,919.5,917.9,919.2,45
20170701|2017-06-27 15:30,27,919.1,919.3,918.2,918.9,37
20170701|2017-06-27 17:00,28,919.2,919.5,918.3,918.7,17
20170701|2017-06-27 17:30,28,918.5,918.5,918.1,918.5,6
20170701|2017-06-27 18:00,28,918.5,919.2,918.3,918.8,11
20170701|2017-06-27 18:30,28,918.6,919,918.5,919,25
20170701|2017-06-27 19:00,28,919.2,920.1,918.9,919.7,67
20170701|2017-06-27 19:30,28,919.7,920.2,919,920,41
20170701|2017-06-27 20:00,28,919.5,920.6,919.5,920,41
20170701|2017-06-27 20:30,28,920,921.5,920,921.4,50
20170701|2017-06-27 21:00,28,921.3,922.5,921,922.4,76
20170701|2017-06-27 21:30,28,922.3,922.3,921.6,921.7,18
20170701|2017-06-27 22:00,28,921.5,922.7,921.5,922.7,19
20170701|2017-06-27 22:30,28,922.7,923,921.9,922.4,38
20170701|2017-06-27 23:00,28,921.9,922.6,921.7,921.8,15
20170701|2017-06-27 23:30,28,921.8,921.8,921.1,921.5,17
20170701|2017-06-28 00:00,28,921.1,921.1,920.6,921,16
20170701|2017-06-28 00:30,28,920.6,920.9,920.3,920.9,18
20170701|2017-06-28 01:00,28,920.4,920.4,918.6,919.8,99
20170701|2017-06-28 01:30,28,919.4,919.9,918.9,919,72
20170701|2017-06-28 02:00,28,918.8,919.1,917.6,918.5,120
20170701|2017-06-28 02:30,28,918.5,919.2,918,919.2,40
20170701|2017-06-28 03:00,28,919,921.3,918.8,920.8,106
20170701|2017-06-28 03:30,28,920.4,921.1,919.3,920.9,75
20170701|2017-06-28 04:00,28,920.6,921.5,920.5,921.2,146
20170701|2017-06-28 04:30,28,920.7,921.8,920.7,921.8,25
20170701|2017-06-28 05:00,28,921.3,922.1,921,921.7,14
20170701|2017-06-28 05:30,28,921.4,922,921.4,921.7,14
20170701|2017-06-28 06:00,28,921.3,922.4,920.6,922.4,59
20170701|2017-06-28 06:30,28,922.5,922.6,921.1,922.5,132
20170701|2017-06-28 07:00,28,922.5,926.3,921.3,923.5,564
20170701|2017-06-28 07:30,28,923.6,924.2,921.2,922.4,180
20170701|2017-06-28 08:00,28,922.7,923.7,921.9,922.8,156
20170701|2017-06-28 08:30,28,923,923.2,920.6,920.6,118
20170701|2017-06-28 09:00,28,920.9,921.6,919.3,919.9,161
20170701|2017-06-28 09:30,28,919.5,920.3,916.6,919.2,661
20170701|2017-06-28 10:00,28,919.4,920.4,918.9,919.9,73
20170701|2017-06-28 10:30,28,920.1,923.1,920.1,923,122
20170701|2017-06-28 11:00,28,922.8,922.8,920,920,82
20170701|2017-06-28 11:30,28,920.3,921.5,920.3,921,26
20170701|2017-06-28 12:00,28,920.9,922.4,919.9,920.3,161
20170701|2017-06-28 12:30,28,920.5,921.6,920.3,921,33
20170701|2017-06-28 13:00,28,921.2,921.6,920.2,920.2,24
20170701|2017-06-28 13:30,28,920.4,920.4,919.9,920.4,11
20170701|2017-06-28 14:00,28,920.3,921.2,920.3,920.9,30
20170701|2017-06-28 14:30,28,920.9,921.5,920.9,921,37
20170701|2017-06-28 15:00,28,920.9,921.3,920.9,921.3,19
20170701|2017-06-28 15:30,28,920.8,921.2,920.1,920.1,45
20170701|2017-06-28 17:00,29,920.9,920.9,920.3,920.3,7
20170701|2017-06-28 17:30,29,920,921.4,920,921.4,7
20170701|2017-06-28 18:00,29,920.9,920.9,920.9,920.9,6
20170701|2017-06-28 18:30,29,920.9,920.9,920,920,3
20170701|2017-06-28 19:00,29,920.1,921.6,920,921.2,15
20170701|2017-06-28 19:30,29,920.6,921.5,920.5,921.5,12
20170701|2017-06-28 20:00,29,921.3,922,921.3,921.8,9
20170701|2017-06-28 20:30,29,922.9,925.2,922.9,925.1,27
20170701|2017-06-28 21:00,29,925.1,925.4,924.7,924.9,16
20170701|2017-06-28 21:30,29,924.7,924.7,923.4,923.4,8
20170701|2017-06-28 22:00,29,923.4,923.4,923,923,88
20170701|2017-06-28 22:30,29,923.5,923.5,923.2,923.2,12
20170701|2017-06-28 23:00,29,923.6,923.8,923.6,923.7,8
20170701|2017-06-28 23:30,29,923.7,923.7,923.7,923.7,2
20170701|2017-06-29 00:00,29,924,924,924,924,5
20170701|2017-06-29 00:30,29,923.9,924.9,923.9,924.1,90
20170701|2017-06-29 01:00,29,924.2,924.9,924.1,924.2,23
20170701|2017-06-29 01:30,29,924.6,924.6,924.6,924.6,1
20170701|2017-06-29 02:00,29,925,925.3,921.5,921.5,34
20170701|2017-06-29 02:30,29,923,923,920,921.5,18
20170701|2017-06-29 03:00,29,920,920.3,919.4,920.2,12
20170701|2017-06-29 03:30,29,920.2,921.1,919.8,920.6,94
20170701|2017-06-29 04:00,29,920.4,920.4,920.4,920.4,1
20170701|2017-06-29 04:30,29,920.5,920.5,920.2,920.2,6
20170701|2017-06-29 05:00,29,920,920,919.8,919.8,8
20170701|2017-06-29 06:30,29,917.9,918,917,917.5,17
20170701|2017-06-29 07:00,29,918.3,918.6,915,915.5,112
20170701|2017-06-29 07:30,29,916.6,916.8,909.7,909.7,26
20170701|2017-06-29 08:00,29,909.6,912.2,909.6,910.7,24
20170701|2017-06-29 08:30,29,910.3,919,910.3,917.1,100
20170701|2017-06-29 09:00,29,916.4,917.4,915.9,916.4,172
20170701|2017-06-29 09:30,29,917.6,920.5,917.5,919.9,39
20170701|2017-06-29 10:00,29,920.1,920.7,918.4,918.4,215
20170701|2017-06-29 10:30,29,919.6,919.6,917.3,917.5,29
20170701|2017-06-29 11:00,29,917.8,917.8,916.4,916.9,32
20170701|2017-06-29 11:30,29,917.8,918.5,917.8,918.3,27
20170701|2017-06-29 12:00,29,918.8,919,918.1,918.8,15
20170701|2017-06-29 12:30,29,917.4,917.7,916.8,916.8,9
20170701|2017-06-29 13:00,29,918.4,918.4,918.4,918.4,1
20170701|2017-06-29 13:30,29,918.7,918.7,918.4,918.4,8
20170701|2017-06-29 14:00,29,917.9,918.2,917.5,917.9,45
20170701|2017-06-29 14:30,29,918.9,918.9,918.9,918.9,1
20170701|2017-06-29 15:30,29,919,919,917.9,917.9,15
20170701|2017-06-29 19:00,30,919,919,919,919,2
20170701|2017-06-29 19:30,30,919.5,919.5,919.5,919.5,1
20170701|2017-06-30 00:00,30,921,921,921,921,1
20170701|2017-06-30 06:00,30,922.5,922.5,922.5,922.5,1
20170701|2017-06-30 07:00,30,924.2,924.2,924.2,924.2,1
20170701|2017-06-30 07:30,30,925.8,927.6,925.8,927.6,2
20170701|2017-06-30 08:00,30,922.6,923.5,922.3,923.1,25
20170701|2017-06-30 09:00,30,924,924.1,923.8,924.1,6
20170701|2017-06-30 10:00,30,920,920,920,920,1
20170701|2017-06-30 12:00,30,922.8,922.8,922.8,922.8,1
20170701|2017-06-30 13:00,30,923.6,923.6,923.6,923.6,1
20170701|2017-06-30 14:00,30,923.3,924.5,923.3,924,17
20170701|2017-06-30 15:30,30,924.1,924.1,924.1,924.1,1
20170701|2017-07-02 17:00,3,929.3,929.3,929.3,929.3,3
20170701|2017-07-02 22:00,3,922.9,922.9,922.9,922.9,1
20170701|2017-07-03 08:00,3,906.1,906.1,906,906.1,3
20170701|2017-07-03 08:30,3,909.6,909.6,908.9,908.9,3
20170701|2017-07-03 09:00,3,908.4,908.8,905,905,51
20170701|2017-07-03 09:30,3,905,905,905,905,2
20170701|2017-07-03 10:00,3,906.3,906.3,906.3,906.3,2
20170701|2017-07-03 11:00,3,906,906.5,906,906.5,2
20170701|2017-07-03 12:00,3,904.6,904.6,904.6,904.6,1
20170701|2017-07-03 14:00,3,905,905,905,905,2
20170701|2017-07-03 15:00,3,903.4,904.1,903.4,904.1,7
20170701|2017-07-04 02:00,5,905.8,905.8,905.8,905.8,1
20170701|2017-07-05 02:30,5,906.6,906.6,906.6,906.6,5
20170701|2017-07-05 03:30,5,904.1,904.1,904.1,904.1,3
20170701|2017-07-05 04:30,5,902.8,903.1,902.5,902.5,6
20170701|2017-07-05 10:00,5,903.3,903.3,903.3,903.3,1
20170701|2017-07-05 10:30,5,903.4,903.4,903.4,903.4,1
20170701|2017-07-05 12:00,5,904.7,904.7,904.7,904.7,1
20170701|2017-07-05 13:00,5,905.5,906.7,905.5,906.7,2
20170701|2017-07-06 04:00,6,906.5,906.5,906.5,906.5,1
20170701|2017-07-06 05:00,6,906.3,906.3,906.3,906.3,1
20170701|2017-07-06 08:30,6,905.1,906.4,904.9,906.4,10
20170701|2017-07-06 10:00,6,906.5,906.5,906.5,906.5,1
20170701|2017-07-06 18:30,7,907.3,907.3,907.3,907.3,2
20170701|2017-07-07 07:30,7,910.1,910.7,910.1,910.7,2
20170701|2017-07-07 10:00,7,900.6,900.7,900.6,900.7,18
20170701|2017-07-07 10:30,7,902.1,902.3,900.1,900.1,3
20170701|2017-07-10 10:30,10,899.4,899.4,899.4,899.4,1
20170701|2017-07-10 11:30,10,898.6,898.6,898.3,898.3,2
20170701|2017-07-10 12:00,10,898.7,898.7,898.7,898.7,3
20170701|2017-07-10 17:00,11,900.3,900.5,900.3,900.5,4
20170701|2017-07-10 17:30,11,901.1,901.1,901.1,901.1,3
20170701|2017-07-10 18:00,11,900.9,900.9,900.9,900.9,1
20170701|2017-07-10 19:00,11,899.9,899.9,899.9,899.9,2
20170701|2017-07-11 09:00,11,890.3,890.3,890.3,890.3,2
20170701|2017-07-11 10:30,11,896.1,896.1,896.1,896.1,1
20170701|2017-07-11 13:00,11,900,900,900,900,1
20170701|2017-07-11 18:30,12,901.9,901.9,901.4,901.5,7
20170701|2017-07-12 09:30,12,915.3,915.3,915.3,915.3,1
20170701|2017-07-13 03:30,13,917.9,917.9,917.9,917.9,2
20170701|2017-07-13 10:00,13,906.2,906.2,905.8,906,10
20170701|2017-07-13 10:30,13,905.5,905.5,905.5,905.5,2
20170701|2017-07-13 12:30,13,905.7,905.7,905.7,905.7,2
20170701|2017-07-13 14:00,13,905.5,905.5,905.5,905.5,3
20170701|2017-07-13 18:00,14,904.1,904.1,904.1,904.1,3
20170701|2017-07-17 11:00,17,927.5,927.5,927.2,927.2,5
20170701|2017-07-18 06:00,18,926.4,926.4,926.4,926.4,1
20170701|2017-07-18 10:30,18,928,929,928,929,4
20170701|2017-07-18 15:00,18,927.2,927.2,927.2,927.2,3
20170701|2017-07-19 07:00,19,924.5,924.9,924.5,924.9,5
20170701|2017-07-19 15:00,19,920.5,920.5,920.5,920.5,2
20170701|2017-07-19 15:30,19,920.1,920.1,920.1,920.1,2
20170701|2017-07-20 08:00,20,920,920,920,920,2
20170701|2017-07-25 04:00,25,929.3,929.3,929.3,929.3,1
20170701|2017-07-25 04:30,25,928.6,928.6,928.6,928.6,1
20171001|2017-03-27 12:00,27,976,976,976,976,1
20171001|2017-03-27 13:30,27,977.8,977.8,977.6,977.6,8
20171001|2017-03-27 14:30,27,977.4,977.4,977.4,977.4,4
20171001|2017-03-28 01:30,28,970.1,970.1,970.1,970.1,1
20171001|2017-03-28 03:00,28,974.1,974.1,974.1,974.1,2
20171001|2017-03-28 03:30,28,972.4,972.4,972.4,972.4,1
20171001|2017-03-28 04:00,28,974,974.1,974,974.1,4
20171001|2017-03-28 06:30,28,974.2,974.2,974,974,3
20171001|2017-03-28 07:00,28,973.5,973.9,973.5,973.9,3
20171001|2017-03-28 08:00,28,974.4,974.4,973,973,14
20171001|2017-03-28 08:30,28,972.4,973,971.4,972.3,7
20171001|2017-03-28 09:00,28,970.1,970.1,965.4,967.5,22
20171001|2017-03-28 09:30,28,967.5,969.2,967.5,969.2,5
20171001|2017-03-28 10:00,28,967.2,969.5,967.2,969.5,3
20171001|2017-03-28 10:30,28,968.6,968.7,968.2,968.2,5
20171001|2017-03-28 11:00,28,965.3,965.3,965.2,965.3,3
20171001|2017-03-28 11:30,28,965.2,965.2,965.1,965.1,3
20171001|2017-03-28 12:00,28,964.8,964.8,964.4,964.4,3
20171001|2017-03-28 12:30,28,964.4,964.4,964.4,964.4,6
20171001|2017-03-28 13:00,28,960,960.5,959.2,959.2,18
20171001|2017-03-28 13:30,28,957.8,957.8,957.8,957.8,1
20171001|2017-03-28 14:00,28,959.1,959.1,959.1,959.1,1
20171001|2017-03-28 14:30,28,960.4,960.4,960.4,960.4,1
20171001|2017-03-29 01:00,29,961,961,961,961,4
20171001|2017-03-29 04:30,29,963,963,962.7,962.7,36
20171001|2017-03-29 05:00,29,963,963.6,963,963.6,20
20171001|2017-03-29 07:00,29,962.4,962.4,961.5,961.5,3
20171001|2017-03-29 07:30,29,960.4,961.5,960.4,961,13
20171001|2017-03-29 08:30,29,958.8,959.3,958.8,959.3,4
20171001|2017-03-29 09:00,29,959.8,959.8,959.8,959.8,1
20171001|2017-03-29 09:30,29,960,960,955.7,959.4,13
20171001|2017-03-29 12:00,29,960.3,960.3,960.3,960.3,3
20171001|2017-03-29 14:00,29,963,963,963,963,1
20171001|2017-03-29 19:30,30,966.8,966.8,966.8,966.8,2
20171001|2017-03-29 20:00,30,966.8,966.8,966.8,966.8,2
20171001|2017-03-29 21:00,30,963.6,963.6,963.6,963.6,3
20171001|2017-03-29 22:30,30,964.2,964.2,964.2,964.2,1
20171001|2017-03-29 23:00,30,963.4,963.4,963.4,963.4,4
20171001|2017-03-30 00:00,30,963.8,963.8,963.8,963.8,2
20171001|2017-03-30 06:00,30,964.1,964.1,964.1,964.1,5
20171001|2017-03-30 06:30,30,963.7,963.7,963.7,963.7,1
20171001|2017-03-30 07:30,30,961,961,961,961,4
20171001|2017-03-30 08:00,30,960.7,960.7,958.4,958.4,7
20171001|2017-03-30 08:30,30,960.3,962.4,960.2,962.3,6
20171001|2017-03-30 09:00,30,960.9,961.1,959.9,960.4,14
20171001|2017-03-30 09:30,30,960.9,965.2,960.9,964,7
20171001|2017-03-30 10:00,30,964.2,964.2,962.6,963.6,5
20171001|2017-03-30 10:30,30,962,962.7,962,962.1,5
20171001|2017-03-30 11:00,30,960.9,961.2,960.9,961.2,2
20171001|2017-03-30 11:30,30,960.8,961,960.6,961,4
20171001|2017-03-30 12:00,30,959.7,959.7,959.5,959.5,3
20171001|2017-03-30 14:00,30,958,958,958,958,1
20171001|2017-03-30 15:00,30,955,955,955,955,2
20171001|2017-03-30 17:00,31,955.1,955.3,955.1,955.3,2
20171001|2017-03-30 19:30,31,955.2,955.4,954.2,954.2,6
20171001|2017-03-30 20:00,31,954.2,954.2,954.2,954.2,5
20171001|2017-03-30 20:30,31,953.3,953.3,953.3,953.3,2
20171001|2017-03-30 21:00,31,953,953,952.8,952.8,4
20171001|2017-03-30 21:30,31,952.8,952.8,952.8,952.8,1
20171001|2017-03-30 23:30,31,954.3,954.3,954.3,954.3,1
20171001|2017-03-31 00:30,31,954.2,954.2,954.2,954.2,4
20171001|2017-03-31 01:00,31,953.3,953.3,953.3,953.3,1
20171001|2017-03-31 01:30,31,953.2,953.2,951.6,951.6,7
20171001|2017-03-31 02:00,31,953.4,953.4,953.4,953.4,1
20171001|2017-03-31 04:00,31,952.8,952.9,952.8,952.9,2
20171001|2017-03-31 05:30,31,952,952,952,952,1
20171001|2017-03-31 06:00,31,951.5,951.5,951.5,951.5,1
20171001|2017-03-31 06:30,31,952.7,952.7,952.6,952.6,3
20171001|2017-03-31 07:00,31,952.3,952.3,950.3,950.9,9
20171001|2017-03-31 07:30,31,950,950,947.6,947.6,6
20171001|2017-03-31 08:00,31,952,952,952,952,1
20171001|2017-03-31 08:30,31,951.4,951.4,951.4,951.4,10
20171001|2017-03-31 09:00,31,953.5,956,953.5,956,6
20171001|2017-03-31 09:30,31,953.3,953.3,953.2,953.2,2
20171001|2017-03-31 10:00,31,953.4,953.5,953.4,953.5,2
20171001|2017-03-31 10:30,31,954.8,954.8,954.8,954.8,2
20171001|2017-03-31 11:30,31,954.4,955.4,954.4,955.3,5
20171001|2017-03-31 12:00,31,956,956,955.4,955.4,2
20171001|2017-03-31 13:00,31,956.6,956.6,956.6,956.6,1
20171001|2017-03-31 15:00,31,956,956,956,956,1
20171001|2017-04-02 19:30,3,962.2,962.2,962.2,962.2,2
20171001|2017-04-02 20:30,3,962.4,962.4,962.4,962.4,1
20171001|2017-04-03 00:00,3,960.1,960.1,960.1,960.1,1
20171001|2017-04-03 01:00,3,960.2,960.2,960.2,960.2,1
20171001|2017-04-03 06:00,3,958.6,958.6,958.6,958.6,2
20171001|2017-04-03 07:00,3,958,958,958,958,1
20171001|2017-04-03 08:00,3,954.8,955,954.8,955,2
20171001|2017-04-03 08:30,3,957.4,957.4,957.4,957.4,2
20171001|2017-04-03 09:30,3,962.2,962.4,961.9,962.4,8
20171001|2017-04-03 10:00,3,959.8,959.8,959.8,959.8,5
20171001|2017-04-03 10:30,3,961.8,961.8,961.8,961.8,1
20171001|2017-04-03 11:00,3,961,961,961,961,1
20171001|2017-04-03 11:30,3,961,961,960.9,960.9,2
20171001|2017-04-03 12:00,3,960.8,962,960.8,962,2
20171001|2017-04-03 13:00,3,962.1,962.1,962.1,962.1,1
20171001|2017-04-03 13:30,3,961.7,961.8,961.6,961.6,7
20171001|2017-04-03 14:00,3,962.1,962.1,962.1,962.1,2
20171001|2017-04-03 14:30,3,962,962.2,961.5,962.2,4
20171001|2017-04-03 18:30,4,965.1,965.1,965,965,2
20171001|2017-04-03 19:00,4,966.5,966.5,966.5,966.5,4
20171001|2017-04-03 19:30,4,966.2,966.2,966.2,966.2,1
20171001|2017-04-03 22:00,4,963.9,963.9,963.9,963.9,2
20171001|2017-04-03 22:30,4,963.2,963.8,962.9,963.8,10
20171001|2017-04-04 01:00,4,961.1,961.1,961.1,961.1,1
20171001|2017-04-04 01:30,4,962.2,963.2,962.2,963.2,9
20171001|2017-04-04 02:00,4,963.2,964.3,963.2,964.3,2
20171001|2017-04-04 03:00,4,963.9,964.2,963.9,964.2,3
20171001|2017-04-04 04:30,4,962.3,962.3,962.3,962.3,2
20171001|2017-04-04 06:00,4,962.7,962.7,962.7,962.7,4
20171001|2017-04-04 06:30,4,963.4,967.2,963.4,967.2,4
20171001|2017-04-04 07:00,4,968.4,969.2,967.8,968.2,7
20171001|2017-04-04 07:30,4,968,968.3,966.4,966.4,5
20171001|2017-04-04 08:00,4,965.8,965.8,964.6,964.6,2
20171001|2017-04-04 08:30,4,964.4,967,963.7,967,14
20171001|2017-04-04 09:00,4,967.9,968.5,967.9,967.9,10
20171001|2017-04-04 09:30,4,966.8,969.8,966.8,969.8,5
20171001|2017-04-04 10:00,4,969.4,970.1,967.7,968.4,5
20171001|2017-04-04 11:30,4,968.1,968.1,966.7,967.1,3
20171001|2017-04-04 12:00,4,968.4,968.4,968.4,968.4,1
20171001|2017-04-04 14:00,4,967.1,967.1,967.1,967.1,2
20171001|2017-04-04 15:00,4,967,967.4,967,967.4,2
20171001|2017-04-05 00:30,5,968.4,968.4,968.4,968.4,1
20171001|2017-04-05 01:00,5,969,969.3,969,969.3,13
20171001|2017-04-05 01:30,5,970,970.5,970,970.5,4
20171001|2017-04-05 02:00,5,973.3,973.4,973.1,973.4,4
20171001|2017-04-05 02:30,5,975.3,975.3,975.3,975.3,2
20171001|2017-04-05 03:00,5,972.9,972.9,972.6,972.6,3
20171001|2017-04-05 03:30,5,973.5,973.5,973.5,973.5,1
20171001|2017-04-05 04:00,5,971.9,971.9,970,970,3
20171001|2017-04-05 05:00,5,970.4,970.4,970.3,970.3,4
20171001|2017-04-05 06:00,5,970.8,970.8,970.8,970.8,1
20171001|2017-04-05 07:00,5,971.8,971.8,967.8,968.7,7
20171001|2017-04-05 07:30,5,969.1,970.8,969,969.7,25
20171001|2017-04-05 08:00,5,970.9,970.9,969.4,969.4,4
20171001|2017-04-05 08:30,5,968.7,968.7,968.7,968.7,2
20171001|2017-04-05 09:00,5,967.2,969.1,967.2,969.1,3
20171001|2017-04-05 09:30,5,969.4,970,968.3,968.3,8
20171001|2017-04-05 10:00,5,968.6,968.6,967.2,967.3,10
20171001|2017-04-05 10:30,5,967.4,967.4,965.7,966.9,7
20171001|2017-04-05 11:00,5,966.3,967.2,966.3,966.6,9
20171001|2017-04-05 11:30,5,966,966.2,963.9,963.9,7
20171001|2017-04-05 12:00,5,963.4,963.4,962,962.5,4
20171001|2017-04-05 13:00,5,962.5,963.1,960,963.1,18
20171001|2017-04-05 14:00,5,966.7,966.8,966.7,966.8,2
20171001|2017-04-05 18:30,6,968.8,969,968.8,969,2
20171001|2017-04-05 19:30,6,966.1,966.2,966.1,966.2,2
20171001|2017-04-05 20:00,6,963.2,963.2,963.2,963.2,1
20171001|2017-04-06 03:00,6,966.1,966.1,966.1,966.1,1
20171001|2017-04-06 05:30,6,963.4,963.4,963.4,963.4,1
20171001|2017-04-06 06:00,6,961.2,961.2,961.2,961.2,1
20171001|2017-04-06 06:30,6,961.3,961.3,961.3,961.3,1
20171001|2017-04-06 07:00,6,962.7,962.7,962.7,962.7,1
20171001|2017-04-06 07:30,6,961,961,961,961,1
20171001|2017-04-06 08:00,6,961.5,962.3,961.5,962.3,2
20171001|2017-04-06 08:30,6,960.1,960.1,958,958.6,12
20171001|2017-04-06 09:00,6,959.2,959.5,959.1,959.5,3
20171001|2017-04-06 09:30,6,959.6,960.5,959.6,960.4,7
20171001|2017-04-06 10:00,6,960.1,960.1,959.6,959.6,2
20171001|2017-04-06 10:30,6,959.5,959.5,958.8,958.8,2
20171001|2017-04-06 11:00,6,959.7,961,959.7,961,3
20171001|2017-04-06 11:30,6,960.5,961.4,960.5,961.4,3
20171001|2017-04-06 12:00,6,962.8,962.8,962.8,962.8,1
20171001|2017-04-06 12:30,6,961.9,961.9,961.9,961.9,1
20171001|2017-04-06 13:30,6,961.5,961.5,961.5,961.5,4
20171001|2017-04-06 15:00,6,963.3,963.6,963.3,963.3,18
20171001|2017-04-06 19:30,7,962.3,962.3,962.3,962.3,2
20171001|2017-04-06 20:00,7,973.5,973.5,973.5,973.5,2
20171001|2017-04-06 20:30,7,972.1,972.1,970.3,970.3,5
20171001|2017-04-06 21:00,7,973.6,973.6,973.6,973.6,2
20171001|2017-04-06 21:30,7,971.5,971.5,971.5,971.5,2
20171001|2017-04-06 23:00,7,969.2,969.2,969.2,969.2,1
20171001|2017-04-07 00:00,7,970.6,970.6,970.6,970.6,2
20171001|2017-04-07 02:00,7,968.4,968.4,968.4,968.4,1
20171001|2017-04-07 02:30,7,968.7,969.3,968.7,969.3,7
20171001|2017-04-07 04:00,7,970.8,970.8,970.8,970.8,1
20171001|2017-04-07 04:30,7,969.3,969.3,969.3,969.3,1
20171001|2017-04-07 05:00,7,969.9,969.9,969.9,969.9,1
20171001|2017-04-07 06:30,7,970.3,970.3,970.3,970.3,1
20171001|2017-04-07 07:00,7,973.4,973.7,972.9,973.7,5
20171001|2017-04-07 07:30,7,975,985.9,975,980.8,10
20171001|2017-04-07 08:30,7,969.5,969.9,969.3,969.7,17
20171001|2017-04-07 09:00,7,969.9,970.6,969.9,970.6,2
20171001|2017-04-07 09:30,7,972.4,972.4,970,970,2
20171001|2017-04-07 10:30,7,973.5,973.5,973.5,973.5,1
20171001|2017-04-07 11:00,7,971.8,971.8,971.8,971.8,1
20171001|2017-04-07 11:30,7,969,969,969,969,1
20171001|2017-04-07 12:00,7,965,965,963,963,4
20171001|2017-04-07 13:00,7,958,958,956,956,3
20171001|2017-04-07 13:30,7,960.1,960.1,960.1,960.1,2
20171001|2017-04-07 14:30,7,960.5,960.5,960.5,960.5,1
20171001|2017-04-09 19:00,10,958.6,958.6,958.6,958.6,1
20171001|2017-04-09 19:30,10,959,959,959,959,1
20171001|2017-04-09 23:30,10,957.7,957.7,957.7,957.7,1
20171001|2017-04-10 01:00,10,959.2,959.2,959.2,959.2,1
20171001|2017-04-10 02:00,10,959.4,959.4,958.6,958.6,6
20171001|2017-04-10 03:00,10,958,958,957.7,957.7,3
20171001|2017-04-10 03:30,10,958.1,958.1,958.1,958.1,1
20171001|2017-04-10 05:30,10,955.6,955.6,955.5,955.5,3
20171001|2017-04-10 06:00,10,955.5,955.5,952,952,5
20171001|2017-04-10 06:30,10,951.1,952.8,951.1,951.3,10
20171001|2017-04-10 07:00,10,950.8,950.8,946.1,946.2,31
20171001|2017-04-10 07:30,10,945.9,947.4,945.4,947.4,9
20171001|2017-04-10 08:00,10,947,947,945.4,946.6,3
20171001|2017-04-10 08:30,10,945.5,945.9,943.9,945.9,34
20171001|2017-04-10 09:00,10,945.7,945.9,943,944.8,14
20171001|2017-04-10 09:30,10,944.4,944.6,943.6,944.6,6
20171001|2017-04-10 10:00,10,945.4,946.5,945.1,945.1,6
20171001|2017-04-10 10:30,10,945,945.6,945,945.6,5
20171001|2017-04-10 11:00,10,947.4,947.4,947.4,947.4,1
20171001|2017-04-10 11:30,10,946.9,947.5,945,945,61
20171001|2017-04-10 12:00,10,944.7,944.7,943,943,28
20171001|2017-04-10 12:30,10,942.5,943.9,942.5,943.9,2
20171001|2017-04-10 13:00,10,946.8,946.8,946.8,946.8,1
20171001|2017-04-10 15:00,10,946.8,947,946.8,947,15
20171001|2017-04-10 19:00,11,950.1,950.1,949.8,949.8,4
20171001|2017-04-10 22:30,11,949.5,949.5,949.5,949.5,1
20171001|2017-04-10 23:00,11,949.8,949.8,949.8,949.8,2
20171001|2017-04-10 23:30,11,950.2,950.8,950.2,950.8,5
20171001|2017-04-11 00:30,11,949.7,950,949.7,950,2
20171001|2017-04-11 02:30,11,951.8,951.8,951.8,951.8,1
20171001|2017-04-11 03:00,11,950.9,950.9,950.8,950.8,3
20171001|2017-04-11 04:00,11,948.7,948.7,948.7,948.7,1
20171001|2017-04-11 04:30,11,949.3,949.3,949.3,949.3,1
20171001|2017-04-11 05:30,11,951,951.5,951,951.5,2
20171001|2017-04-11 06:30,11,951.3,951.3,951.3,951.3,1
20171001|2017-04-11 07:30,11,949.1,949.1,948.1,948.1,3
20171001|2017-04-11 08:00,11,953,957.6,953,957.3,15
20171001|2017-04-11 08:30,11,959,960.2,959,959.3,10
20171001|2017-04-11 09:30,11,962.4,971,960.5,970.7,38
20171001|2017-04-11 10:00,11,970.4,970.5,969.5,970.5,5
20171001|2017-04-11 10:30,11,970.9,970.9,970.5,970.5,3
20171001|2017-04-11 11:00,11,970,970.3,969.1,969.1,34
20171001|2017-04-11 11:30,11,968.2,968.2,968.2,968.2,1
20171001|2017-04-11 12:00,11,971.8,975,971,971,23
20171001|2017-04-11 12:30,11,972.9,974.3,972.9,974.3,2
20171001|2017-04-11 14:00,11,974.5,974.5,974.5,974.5,2
20171001|2017-04-11 14:30,11,974.9,974.9,974.9,974.9,1
20171001|2017-04-11 15:00,11,975,975,975,975,1
20171001|2017-04-11 18:30,12,975.8,975.8,975.7,975.7,2
20171001|2017-04-11 21:30,12,976,976,974.2,974.2,10
20171001|2017-04-11 22:00,12,972.2,972.2,972.2,972.2,1
20171001|2017-04-11 22:30,12,972.2,973,972.2,973,3
20171001|2017-04-12 01:00,12,973.1,973.1,973.1,973.1,1
20171001|2017-04-12 02:30,12,973.5,973.5,973.5,973.5,4
20171001|2017-04-12 03:00,12,974.3,974.3,973.3,973.3,3
20171001|2017-04-12 04:00,12,971.8,971.8,971.8,971.8,1
20171001|2017-04-12 04:30,12,970.6,970.6,970.6,970.6,2
20171001|2017-04-12 06:30,12,971.5,971.5,971.5,971.5,1
20171001|2017-04-12 07:00,12,972.8,972.8,972.8,972.8,2
20171001|2017-04-12 07:30,12,972.2,972.2,972.2,972.2,2
20171001|2017-04-12 08:00,12,969.9,970.2,967.5,969.9,28
20171001|2017-04-12 08:30,12,971.2,971.2,971.1,971.1,2
20171001|2017-04-12 09:00,12,971,971,971,971,1
20171001|2017-04-12 09:30,12,971.5,972.6,971.5,972.5,5
20171001|2017-04-12 10:00,12,972,972,970.5,970.8,7
20171001|2017-04-12 10:30,12,971.1,971.1,970.4,970.4,3
20171001|2017-04-12 11:00,12,968.6,970.2,968.6,969.1,3
20171001|2017-04-12 11:30,12,969.3,970.3,969.3,970.3,4
20171001|2017-04-12 12:00,12,971.1,972.5,971,971,18
20171001|2017-04-12 13:00,12,970,970,970,970,2
20171001|2017-04-12 13:30,12,970.7,970.7,970.7,970.7,4
20171001|2017-04-12 14:00,12,975.5,975.6,974,974,3
20171001|2017-04-12 15:30,12,980,980,980,980,1
20171001|2017-04-12 17:30,13,978.9,978.9,978.9,978.9,1
20171001|2017-04-12 18:30,13,979.7,979.7,979.7,979.7,2
20171001|2017-04-12 19:30,13,980,980,980,980,1
20171001|2017-04-12 20:00,13,980.8,980.8,980.8,980.8,1
20171001|2017-04-12 21:00,13,980.4,980.4,980.4,980.4,3
20171001|2017-04-12 22:00,13,980.1,980.1,980.1,980.1,1
20171001|2017-04-12 23:30,13,981.3,982.3,981.3,982.3,3
20171001|2017-04-13 00:30,13,980,980,980,980,5
20171001|2017-04-13 03:00,13,981.4,981.4,981.4,981.4,1
20171001|2017-04-13 03:30,13,980.3,980.3,980.3,980.3,1
20171001|2017-04-13 06:30,13,980.4,980.4,980.4,980.4,1
20171001|2017-04-13 07:30,13,984.7,985,984.7,984.9,6
20171001|2017-04-13 08:00,13,982.9,982.9,982.9,982.9,1
20171001|2017-04-13 08:30,13,983.5,983.7,975.5,977.9,16
20171001|2017-04-13 09:00,13,978.1,978.1,978.1,978.1,1
20171001|2017-04-13 09:30,13,980.3,980.7,980,980,3
20171001|2017-04-13 10:00,13,981.1,981.1,981.1,981.1,1
20171001|2017-04-13 10:30,13,980,980,980,980,1
20171001|2017-04-13 11:00,13,979.9,979.9,979.9,979.9,1
20171001|2017-04-13 11:30,13,980,980,980,980,1
20171001|2017-04-13 12:00,13,980.9,980.9,980.9,980.9,1
20171001|2017-04-13 12:30,13,979.4,979.5,979.4,979.5,2
20171001|2017-04-13 13:30,13,980,980,980,980,1
20171001|2017-04-13 15:00,13,980,980,980,980,2
20171001|2017-04-16 17:00,17,982.3,982.3,981.5,981.5,3
20171001|2017-04-16 17:30,17,984.9,984.9,984.9,984.9,2
20171001|2017-04-16 18:00,17,984.3,984.3,984.3,984.3,1
20171001|2017-04-16 18:30,17,988,988,988,988,1
20171001|2017-04-16 20:00,17,987,987,986.7,986.7,3
20171001|2017-04-16 22:30,17,983.2,983.2,983.2,983.2,1
20171001|2017-04-16 23:00,17,983,983,983,983,1
20171001|2017-04-16 23:30,17,982.8,982.8,982.8,982.8,1
20171001|2017-04-17 00:30,17,983.3,983.3,983.2,983.2,3
20171001|2017-04-17 03:00,17,981.7,981.7,981.6,981.6,2
20171001|2017-04-17 05:00,17,984.2,984.2,984.2,984.2,1
20171001|2017-04-17 06:30,17,983.9,983.9,983.4,983.4,5
20171001|2017-04-17 07:00,17,983.1,983.1,983.1,983.1,1
20171001|2017-04-17 07:30,17,985.9,987.2,985.2,986.2,18
20171001|2017-04-17 08:00,17,987,988,987,988,3
20171001|2017-04-17 08:30,17,987.7,994.2,987.7,994.2,10
20171001|2017-04-17 09:00,17,993.6,995.2,993.6,995.2,3
20171001|2017-04-17 09:30,17,994.8,994.8,994.8,994.8,2
20171001|2017-04-17 10:00,17,994.6,994.6,994.5,994.5,2
20171001|2017-04-17 10:30,17,994.5,994.5,994.5,994.5,2
20171001|2017-04-17 11:00,17,993.3,993.5,993.3,993.5,4
20171001|2017-04-17 11:30,17,993.8,994.9,993.8,994.9,8
20171001|2017-04-17 12:00,17,994.8,994.8,994.8,994.8,3
20171001|2017-04-17 13:00,17,995.6,996,995.6,996,7
20171001|2017-04-17 14:00,17,992.8,992.8,992.8,992.8,1
20171001|2017-04-17 14:30,17,990.3,990.3,990.3,990.3,2
20171001|2017-04-17 15:00,17,990.9,990.9,990.8,990.8,5
20171001|2017-04-17 15:30,17,991,991,991,991,1
20171001|2017-04-17 22:00,18,989,989,988.8,988.8,7
20171001|2017-04-17 22:30,18,988.9,988.9,988.9,988.9,1
20171001|2017-04-17 23:30,18,990,990,990,990,2
20171001|2017-04-18 00:30,18,990,990,990,990,1
20171001|2017-04-18 02:00,18,989.3,989.4,989.3,989.4,13
20171001|2017-04-18 04:30,18,991.2,991.2,991.2,991.2,2
20171001|2017-04-18 05:00,18,990.5,990.8,990.5,990.8,2
20171001|2017-04-18 05:30,18,991.6,991.6,991.6,991.6,2
20171001|2017-04-18 07:00,18,992.2,992.2,992.2,992.2,1
20171001|2017-04-18 08:00,18,991.6,991.6,991.3,991.3,4
20171001|2017-04-18 09:30,18,991.1,991.1,991.1,991.1,2
20171001|2017-04-18 10:00,18,990,990,989.4,989.4,9
20171001|2017-04-18 10:30,18,988.8,988.8,987.3,987.3,4
20171001|2017-04-18 11:30,18,985.7,985.7,982.5,982.5,10
20171001|2017-04-18 12:00,18,983.8,983.8,981.7,982,8
20171001|2017-04-18 13:00,18,983,983,983,983,4
20171001|2017-04-18 14:30,18,981.8,981.8,981.8,981.8,1
20171001|2017-04-18 22:00,19,983.2,983.2,983.2,983.2,1
20171001|2017-04-18 23:00,19,984.6,984.6,984.6,984.6,1
20171001|2017-04-19 01:30,19,983.3,983.3,983.3,983.3,2
20171001|2017-04-19 02:00,19,983.8,983.8,983.3,983.3,2
20171001|2017-04-19 03:30,19,982.2,982.2,982.2,982.2,2
20171001|2017-04-19 04:00,19,982.8,982.8,982.8,982.8,2
20171001|2017-04-19 06:30,19,983.2,983.2,983.2,983.2,2
20171001|2017-04-19 08:30,19,984.7,984.7,973,974.9,18
20171001|2017-04-19 09:00,19,975,975.5,975,975.5,2
20171001|2017-04-19 09:30,19,976.7,977,976,976,4
20171001|2017-04-19 10:00,19,977,977.4,977,977.4,2
20171001|2017-04-19 10:30,19,976,976,972.5,972.5,5
20171001|2017-04-19 11:00,19,971.5,973.7,971,973.7,6
20171001|2017-04-19 11:30,19,975.3,976,975.3,975.5,7
20171001|2017-04-19 12:00,19,973.9,973.9,972.7,972.7,6
20171001|2017-04-19 13:00,19,972.6,972.6,972.6,972.6,1
20171001|2017-04-19 14:00,19,973.4,973.4,972,972,5
20171001|2017-04-19 20:00,20,975,975,975,975,1
20171001|2017-04-19 21:00,20,975,975,975,975,2
20171001|2017-04-20 03:00,20,974.3,974.3,974.3,974.3,1
20171001|2017-04-20 03:30,20,976.3,976.3,976.3,976.3,1
20171001|2017-04-20 06:30,20,976.2,976.2,976.2,976.2,1
20171001|2017-04-20 07:00,20,978.8,979,978.8,979,4
20171001|2017-04-20 07:30,20,980.5,986.2,980.5,983.7,10
20171001|2017-04-20 08:00,20,981.4,982,981.2,981.2,8
20171001|2017-04-20 08:30,20,980.4,981.8,980.4,981.8,5
20171001|2017-04-20 09:30,20,982.5,985.5,982.5,985.5,5
20171001|2017-04-20 11:30,20,984.4,984.4,984.1,984.1,3
20171001|2017-04-20 12:00,20,984,984.7,983.9,984.7,4
20171001|2017-04-20 12:30,20,981.9,981.9,981.6,981.6,3
20171001|2017-04-20 13:00,20,982.7,982.7,982.7,982.7,1
20171001|2017-04-20 13:30,20,982.7,982.7,982.7,982.7,1
20171001|2017-04-20 21:00,21,981.8,981.8,981.8,981.8,1
20171001|2017-04-20 23:30,21,981.2,981.2,980.9,981,3
20171001|2017-04-21 00:00,21,981.2,981.2,981.2,981.2,1
20171001|2017-04-21 03:00,21,982.2,982.3,981.9,981.9,4
20171001|2017-04-21 04:30,21,981.7,981.8,981.7,981.8,5
20171001|2017-04-21 06:30,21,983.1,983.1,983.1,983.1,1
20171001|2017-04-21 07:30,21,988.1,988.1,986.7,986.7,2
20171001|2017-04-21 08:00,21,987.2,987.9,987.2,987.9,5
20171001|2017-04-21 08:30,21,985.7,985.7,984.3,984.3,17
20171001|2017-04-21 09:00,21,983.6,983.6,978.1,980.2,19
20171001|2017-04-21 09:30,21,979.3,982.8,979.3,981.6,30
20171001|2017-04-21 10:00,21,982.6,982.6,980.4,980.5,17
20171001|2017-04-21 10:30,21,979.1,979.1,979.1,979.1,1
20171001|2017-04-21 11:00,21,981.8,982.1,981.8,982.1,3
20171001|2017-04-21 11:30,21,982,982.2,982,982.2,5
20171001|2017-04-21 12:00,21,981,981,980.7,980.7,4
20171001|2017-04-23 17:00,24,976.2,976.2,972.5,973.6,17
20171001|2017-04-23 18:30,24,974.7,974.7,974.7,974.7,2
20171001|2017-04-23 19:30,24,977.1,977.1,977.1,977.1,1
20171001|2017-04-23 20:30,24,973.9,974,973.9,974,2
20171001|2017-04-23 22:30,24,975.6,975.6,975.6,975.6,1
20171001|2017-04-23 23:30,24,976.7,976.7,976.7,976.7,1
20171001|2017-04-24 00:00,24,976.1,976.1,976.1,976.1,1
20171001|2017-04-24 01:00,24,973,974.9,973,974.9,2
20171001|2017-04-24 03:00,24,972.5,972.5,972.5,972.5,1
20171001|2017-04-24 03:30,24,972.9,972.9,972.9,972.9,1
20171001|2017-04-24 04:00,24,973.7,973.7,973.7,973.7,1
20171001|2017-04-24 04:30,24,974.3,974.3,974.3,974.3,1
20171001|2017-04-24 05:30,24,973.8,973.8,973.8,973.8,1
20171001|2017-04-24 06:00,24,974.9,974.9,974.9,974.9,1
20171001|2017-04-24 06:30,24,971.5,971.5,969.8,969.8,4
20171001|2017-04-24 07:00,24,969.4,969.4,963,964.8,19
20171001|2017-04-24 07:30,24,964.6,965.1,962.5,962.9,20
20171001|2017-04-24 08:00,24,961,962.2,961,962.2,11
20171001|2017-04-24 08:30,24,960,960.8,960,960.5,4
20171001|2017-04-24 09:00,24,961.7,962.8,961.7,962.8,12
20171001|2017-04-24 09:30,24,964.3,965.7,964.3,965.2,15
20171001|2017-04-24 10:00,24,963.8,968.2,962.4,967.8,29
20171001|2017-04-24 10:30,24,968.6,968.6,968.6,968.6,1
20171001|2017-04-24 11:00,24,967.2,967.2,967.2,967.2,1
20171001|2017-04-24 11:30,24,967.5,967.5,964.8,964.9,7
20171001|2017-04-24 12:00,24,965.2,965.3,962.8,963.7,35
20171001|2017-04-24 13:00,24,964,964,964,964,3
20171001|2017-04-24 14:30,24,966.6,966.6,966.6,966.6,4
20171001|2017-04-24 15:00,24,967.5,967.5,967.5,967.5,1
20171001|2017-04-24 18:30,25,970,970,970,970,1
20171001|2017-04-24 19:00,25,970.1,970.1,970.1,970.1,1
20171001|2017-04-24 22:30,25,966.6,966.6,966.6,966.6,2
20171001|2017-04-24 23:30,25,967,967,967,967,1
20171001|2017-04-25 00:00,25,966.2,966.2,966.2,966.2,1
20171001|2017-04-25 01:30,25,964.5,964.5,964.5,964.5,1
20171001|2017-04-25 04:00,25,963.1,963.5,963.1,963.5,2
20171001|2017-04-25 06:30,25,961.8,961.8,960,960,18
20171001|2017-04-25 07:00,25,958,958,958,958,2
20171001|2017-04-25 07:30,25,960.8,960.8,960.8,960.8,1
20171001|2017-04-25 08:30,25,960.4,960.4,958.4,958.9,16
20171001|2017-04-25 09:00,25,958.9,962.9,958.9,962.9,11
20171001|2017-04-25 09:30,25,963,963,960.7,960.7,3
20171001|2017-04-25 10:00,25,961.1,961.2,961.1,961.2,3
20171001|2017-04-25 11:00,25,957.2,957.3,957,957,6
20171001|2017-04-25 11:30,25,958.8,959.5,958.4,959.5,5
20171001|2017-04-25 12:00,25,961,961,961,961,2
20171001|2017-04-25 12:30,25,961.5,961.5,961.5,961.5,2
20171001|2017-04-25 13:00,25,961.6,961.6,960.5,960.5,4
20171001|2017-04-25 13:30,25,960.9,960.9,960.8,960.9,6
20171001|2017-04-25 15:00,25,961.4,961.4,961.4,961.4,1
20171001|2017-04-25 19:00,26,959.6,959.6,957.9,957.9,14
20171001|2017-04-25 19:30,26,958,958.5,958,958.5,4
20171001|2017-04-25 20:30,26,959.7,959.7,959.7,959.7,1
20171001|2017-04-25 21:00,26,959.4,959.5,959.4,959.5,5
20171001|2017-04-25 21:30,26,960,960,960,960,1
20171001|2017-04-25 22:30,26,960.1,960.1,960.1,960.1,1
20171001|2017-04-26 00:00,26,960.2,960.2,960,960,4
20171001|2017-04-26 02:00,26,958.2,958.2,958.2,958.2,1
20171001|2017-04-26 05:00,26,959.5,959.5,959.5,959.5,1
20171001|2017-04-26 05:30,26,959.9,959.9,959.9,959.9,1
20171001|2017-04-26 06:00,26,959.8,960.2,959.8,960.2,30
20171001|2017-04-26 06:30,26,958.9,958.9,958.9,958.9,1
20171001|2017-04-26 07:00,26,957.5,957.7,957.5,957.7,2
20171001|2017-04-26 07:30,26,955,956.6,954.5,956.6,13
20171001|2017-04-26 08:00,26,955.6,955.6,952.6,953.4,13
20171001|2017-04-26 08:30,26,953,954.3,952.5,954.2,14
20171001|2017-04-26 09:00,26,953.2,954,952.6,953.9,14
20171001|2017-04-26 09:30,26,954.8,956.6,954.8,956.1,5
20171001|2017-04-26 10:00,26,954.6,954.6,954.6,954.6,1
20171001|2017-04-26 10:30,26,954,955.7,954,955.7,2
20171001|2017-04-26 11:00,26,954.6,954.6,954.6,954.6,1
20171001|2017-04-26 11:30,26,954.6,954.6,952.3,952.3,8
20171001|2017-04-26 12:00,26,951.6,951.8,951.6,951.8,3
20171001|2017-04-26 12:30,26,950.1,953.2,950.1,953.2,13
20171001|2017-04-26 13:00,26,952.8,955.7,952.8,955.7,3
20171001|2017-04-26 13:30,26,953.3,953.9,953.3,953.9,2
20171001|2017-04-26 14:30,26,953.3,956,953.3,956,9
20171001|2017-04-26 15:00,26,955.6,955.8,955.5,955.5,8
20171001|2017-04-26 15:30,26,955.5,955.5,955.4,955.4,5
20171001|2017-04-26 19:00,27,954.6,954.6,954.6,954.6,1
20171001|2017-04-26 20:00,27,954.5,954.5,954.5,954.5,6
20171001|2017-04-26 23:30,27,954.6,954.6,954.6,954.6,1
20171001|2017-04-27 00:30,27,954.5,954.5,954.5,954.5,10
20171001|2017-04-27 01:00,27,953.3,953.3,953.3,953.3,1
20171001|2017-04-27 01:30,27,952.6,952.6,952.6,952.6,1
20171001|2017-04-27 02:30,27,953.8,953.8,953.8,953.8,2
20171001|2017-04-27 06:30,27,953.8,953.8,953.7,953.7,5
20171001|2017-04-27 07:00,27,950.6,950.8,950,950.8,7
20171001|2017-04-27 07:30,27,950,953,950,953,13
20171001|2017-04-27 08:00,27,953.3,955.1,953.3,955.1,2
20171001|2017-04-27 08:30,27,953.8,953.8,948,949.2,6
20171001|2017-04-27 09:00,27,948.1,948.1,946.6,947.6,10
20171001|2017-04-27 09:30,27,948.4,948.5,948.2,948.5,5
20171001|2017-04-27 10:00,27,950.2,950.2,949.4,949.7,10
20171001|2017-04-27 10:30,27,949.4,949.4,948.6,948.6,14
20171001|2017-04-27 11:00,27,948.9,950.7,948.9,950.7,31
20171001|2017-04-27 11:30,27,949.7,950.2,949.7,950.2,3
20171001|2017-04-27 12:00,27,951.8,952.5,951.6,952,6
20171001|2017-04-27 12:30,27,950.7,950.7,950.7,950.7,1
20171001|2017-04-27 14:00,27,950.5,950.9,950.5,950.9,7
20171001|2017-04-27 14:30,27,950.8,950.8,949.2,949.2,7
20171001|2017-04-27 15:00,27,949.5,949.5,949.3,949.3,19
20171001|2017-04-27 20:30,28,952.1,952.1,952.1,952.1,1
20171001|2017-04-27 21:30,28,952.2,952.2,952.2,952.2,1
20171001|2017-04-28 00:00,28,952.9,952.9,952.9,952.9,1
20171001|2017-04-28 01:00,28,953,953.9,953,953.9,3
20171001|2017-04-28 02:00,28,952.7,952.8,952.7,952.8,2
20171001|2017-04-28 02:30,28,954,954,953.2,953.2,4
20171001|2017-04-28 03:30,28,954.5,954.5,954.5,954.5,1
20171001|2017-04-28 04:00,28,954.9,954.9,954.9,954.9,1
20171001|2017-04-28 04:30,28,954.8,954.8,954.5,954.5,15
20171001|2017-04-28 05:00,28,955.5,956.4,955.5,956.4,8
20171001|2017-04-28 06:00,28,958.2,958.2,958.2,958.2,2
20171001|2017-04-28 06:30,28,958,958.1,958,958.1,3
20171001|2017-04-28 07:00,28,957.6,957.6,955.7,955.7,4
20171001|2017-04-28 07:30,28,954,954.8,952.9,952.9,17
20171001|2017-04-28 08:00,28,951,952.1,950,951.6,5
20171001|2017-04-28 09:00,28,949.7,949.8,949.7,949.8,3
20171001|2017-04-28 09:30,28,950.4,950.4,949.6,949.6,8
20171001|2017-04-28 10:00,28,952.8,955.8,952.8,955.8,6
20171001|2017-04-28 10:30,28,956.7,956.7,954.2,954.2,5
20171001|2017-04-28 11:00,28,952.4,952.6,952.4,952.6,3
20171001|2017-04-28 11:30,28,952.4,952.7,952.4,952.7,2
20171001|2017-04-28 12:00,28,952.6,952.6,951.2,951.3,21
20171001|2017-04-28 12:30,28,949.1,950.7,949.1,950.7,7
20171001|2017-04-28 14:00,28,951.7,951.7,951.7,951.7,2
20171001|2017-04-28 14:30,28,951.2,951.2,951.2,951.2,1
20171001|2017-04-30 20:00,1,951.5,951.5,951.5,951.5,8
20171001|2017-04-30 20:30,1,946.5,946.5,946.5,946.5,6
20171001|2017-04-30 23:00,1,947.3,947.3,947.1,947.1,8
20171001|2017-05-01 01:30,1,945.9,945.9,945.9,945.9,2
20171001|2017-05-01 02:00,1,945.6,945.6,945.6,945.6,2
20171001|2017-05-01 05:00,1,946.2,946.2,946.2,946.2,1
20171001|2017-05-01 06:00,1,946.4,946.4,945.8,945.8,2
20171001|2017-05-01 06:30,1,946.1,946.1,946.1,946.1,1
20171001|2017-05-01 07:00,1,946.7,946.7,945.4,946,14
20171001|2017-05-01 07:30,1,945.7,947.5,945.7,946.6,17
20171001|2017-05-01 08:00,1,946.5,946.5,944.5,944.8,11
20171001|2017-05-01 08:30,1,946,946,944.8,944.8,9
20171001|2017-05-01 09:00,1,946.7,947.2,946.7,946.8,10
20171001|2017-05-01 09:30,1,946.5,946.5,945,945,8
20171001|2017-05-01 10:00,1,944.1,945,944.1,944.9,4
20171001|2017-05-01 10:30,1,945.1,945.1,943,943,7
20171001|2017-05-01 11:00,1,940.5,940.5,937.8,938.7,14
20171001|2017-05-01 11:30,1,936.9,938,936,937.4,12
20171001|2017-05-01 12:00,1,936.7,936.7,935,935,23
20171001|2017-05-01 12:30,1,934.3,936.8,934.3,936.8,4
20171001|2017-05-01 13:00,1,937,937,937,937,1
20171001|2017-05-01 14:00,1,937.1,937.2,937.1,937.1,5
20171001|2017-05-01 14:30,1,936.6,936.6,936.6,936.6,1
20171001|2017-05-01 15:00,1,935.7,936.2,935.7,936.2,2
20171001|2017-05-01 15:30,1,937,937,937,937,1
20171001|2017-05-01 21:30,2,939.2,939.2,939.2,939.2,1
20171001|2017-05-01 23:00,2,939,939,939,939,1
20171001|2017-05-02 03:00,2,937.5,937.5,937.5,937.5,1
20171001|2017-05-02 03:30,2,939,939.6,939,939.4,6
20171001|2017-05-02 04:30,2,940.2,940.5,940.2,940.5,2
20171001|2017-05-02 06:30,2,938.2,938.7,938.2,938.7,5
20171001|2017-05-02 07:00,2,937.7,937.7,933,933.1,10
20171001|2017-05-02 07:30,2,930.6,932.1,930.5,930.7,22
20171001|2017-05-02 08:00,2,930.8,931.6,930.6,931.5,21
20171001|2017-05-02 08:30,2,929.8,931.3,929.5,931.3,29
20171001|2017-05-02 09:00,2,932.8,932.8,930.6,930.6,8
20171001|2017-05-02 09:30,2,930.1,930.5,930.1,930.5,7
20171001|2017-05-02 10:00,2,930,930,930,930,2
20171001|2017-05-02 10:30,2,930,930,929,929,6
20171001|2017-05-02 11:00,2,930.1,930.2,930.1,930.2,8
20171001|2017-05-02 11:30,2,930.1,930.1,928.7,928.7,20
20171001|2017-05-02 12:00,2,928.4,930.7,928.4,930.2,8
20171001|2017-05-02 12:30,2,928.8,929,928.6,929,3
20171001|2017-05-02 13:00,2,928.8,929.1,928.8,929,5
20171001|2017-05-02 13:30,2,929.3,929.6,929.3,929.6,2
20171001|2017-05-02 14:00,2,931.7,932.1,931.4,932,7
20171001|2017-05-02 14:30,2,932.4,932.4,932,932,3
20171001|2017-05-02 17:00,3,931.8,931.8,931.8,931.8,1
20171001|2017-05-02 21:00,3,931.1,931.1,931.1,931.1,5
20171001|2017-05-02 22:00,3,932,932,932,932,2
20171001|2017-05-02 23:30,3,930.5,930.5,930.1,930.1,3
20171001|2017-05-03 01:00,3,928,928.4,928,928,5
20171001|2017-05-03 01:30,3,927.5,927.5,927.5,927.5,8
20171001|2017-05-03 02:00,3,927.3,927.3,926,926,4
20171001|2017-05-03 02:30,3,925,925,924.1,924.1,9
20171001|2017-05-03 03:00,3,925,925,922.7,923.6,21
20171001|2017-05-03 03:30,3,922.4,922.4,919.9,922.3,26
20171001|2017-05-03 04:00,3,923.9,924.9,923.9,924.8,11
20171001|2017-05-03 04:30,3,925.8,926,924.9,924.9,4
20171001|2017-05-03 05:00,3,923.8,923.8,923.8,923.8,4
20171001|2017-05-03 05:30,3,924.6,924.6,924.6,924.6,1
20171001|2017-05-03 06:00,3,925.6,925.6,925.6,925.6,1
20171001|2017-05-03 06:30,3,923.6,923.7,923,923,11
20171001|2017-05-03 07:00,3,921.2,921.5,918.4,919,25
20171001|2017-05-03 07:30,3,918,919,915.3,917.7,42
20171001|2017-05-03 08:00,3,916.6,916.8,914.2,914.4,13
20171001|2017-05-03 08:30,3,915,915,913,913,17
20171001|2017-05-03 09:00,3,912.7,912.7,907.5,907.5,34
20171001|2017-05-03 09:30,3,908,911,908,911,8
20171001|2017-05-03 10:00,3,911.7,911.8,908.9,909,17
20171001|2017-05-03 10:30,3,908.4,909,907.4,908.1,33
20171001|2017-05-03 11:00,3,908.2,909.8,907.9,909.8,12
20171001|2017-05-03 11:30,3,909.2,909.2,909,909,2
20171001|2017-05-03 12:00,3,907.6,908.2,907.6,908.2,12
20171001|2017-05-03 12:30,3,909.8,911.4,909.2,911.4,3
20171001|2017-05-03 13:00,3,913,913.4,904.9,908.1,10
20171001|2017-05-03 13:30,3,908.8,909.3,908.7,909.3,4
20171001|2017-05-03 14:00,3,908.5,908.7,908.5,908.7,2
20171001|2017-05-03 14:30,3,907.7,907.7,905.4,905.7,9
20171001|2017-05-03 15:00,3,903.6,903.7,900,900,56
20171001|2017-05-03 15:30,3,901.7,902,901.5,901.5,6
20171001|2017-05-03 20:00,4,904,906,904,905.3,11
20171001|2017-05-03 20:30,4,905.3,905.3,905.3,905.3,1
20171001|2017-05-03 21:30,4,905.4,905.4,905.4,905.4,1
20171001|2017-05-03 22:30,4,907.1,908.5,907.1,908.5,11
20171001|2017-05-03 23:00,4,908,908,907.9,907.9,3
20171001|2017-05-04 00:30,4,905.1,905.1,905.1,905.1,1
20171001|2017-05-04 01:00,4,903.8,903.8,903.3,903.3,21
20171001|2017-05-04 01:30,4,901.8,902.6,900.6,902.6,13
20171001|2017-05-04 02:00,4,904,904,904,904,2
20171001|2017-05-04 02:30,4,904.3,908.9,904.3,908.9,4
20171001|2017-05-04 03:00,4,907.6,908.5,906.9,908.5,4
20171001|2017-05-04 03:30,4,908.2,909.4,908.1,908.1,4
20171001|2017-05-04 04:00,4,909.7,909.7,908.9,908.9,11
20171001|2017-05-04 05:00,4,907.3,907.3,907,907,10
20171001|2017-05-04 05:30,4,907.6,907.6,907,907,4
20171001|2017-05-04 06:00,4,904.6,908,904.6,908,4
20171001|2017-05-04 06:30,4,906.8,906.8,906.8,906.8,1
20171001|2017-05-04 07:00,4,904.3,904.3,899,899.4,74
20171001|2017-05-04 07:30,4,899.6,900.3,898.8,900.3,32
20171001|2017-05-04 08:00,4,901.9,901.9,900.9,900.9,4
20171001|2017-05-04 08:30,4,900.5,903.3,899.7,901.6,8
20171001|2017-05-04 09:00,4,903,903.8,903,903.5,5
20171001|2017-05-04 09:30,4,906.2,906.2,906,906,2
20171001|2017-05-04 10:00,4,907,907,906.3,906.3,5
20171001|2017-05-04 10:30,4,905.1,907.2,905.1,905.3,9
20171001|2017-05-04 11:00,4,912.6,912.8,912.6,912.8,5
20171001|2017-05-04 12:00,4,911,911,911,911,2
20171001|2017-05-04 12:30,4,908.2,908.2,908.2,908.2,2
20171001|2017-05-04 13:00,4,907.1,907.1,906.8,906.8,2
20171001|2017-05-04 13:30,4,906.1,906.1,906,906,3
20171001|2017-05-04 15:00,4,908.5,911.1,908.5,909.3,22
20171001|2017-05-04 17:00,5,908,908,907.8,907.8,2
20171001|2017-05-04 21:30,5,909,909,909,909,1
20171001|2017-05-04 22:30,5,908.1,908.1,908.1,908.1,1
20171001|2017-05-04 23:30,5,911.1,911.1,911.1,911.1,1
20171001|2017-05-05 00:30,5,910.8,910.8,910.8,910.8,1
20171001|2017-05-05 01:00,5,911,911,911,911,1
20171001|2017-05-05 02:00,5,911.6,913.9,911.6,913.1,24
20171001|2017-05-05 02:30,5,913.6,914.6,913.6,914.6,4
20171001|2017-05-05 03:00,5,914.8,917.7,914.8,917.7,6
20171001|2017-05-05 03:30,5,917.9,917.9,916.4,916.4,4
20171001|2017-05-05 04:00,5,918.4,918.9,918.4,918.9,3
20171001|2017-05-05 04:30,5,920.5,921.9,919.3,919.3,6
20171001|2017-05-05 05:00,5,919.6,919.6,919.6,919.6,1
20171001|2017-05-05 06:00,5,918.9,918.9,916.6,916.6,22
20171001|2017-05-05 06:30,5,916,916.2,915,915,9
20171001|2017-05-05 07:00,5,915.2,916,914.5,915,7
20171001|2017-05-05 07:30,5,913.4,917.4,913.4,916,4
20171001|2017-05-05 08:00,5,914.6,914.6,913.2,913.2,15
20171001|2017-05-05 08:30,5,912.4,914.2,912.4,914.2,2
20171001|2017-05-05 09:30,5,913.3,915.6,913.1,915.6,6
20171001|2017-05-05 10:30,5,917.1,917.7,917.1,917.7,20
20171001|2017-05-05 11:30,5,914.7,914.7,914.4,914.4,2
20171001|2017-05-05 12:00,5,913,913,913,913,1
20171001|2017-05-05 13:00,5,914.7,914.7,914.7,914.7,2
20171001|2017-05-05 14:00,5,916,916,916,916,1
20171001|2017-05-05 14:30,5,917.5,917.6,917.5,917.6,3
20171001|2017-05-05 15:30,5,917.5,918.2,917.5,918.2,4
20171001|2017-05-07 17:00,8,913.9,918.9,913.9,918.9,9
20171001|2017-05-07 18:00,8,919.5,920,919.5,920,3
20171001|2017-05-07 18:30,8,923,924.7,923,924.7,9
20171001|2017-05-07 19:00,8,927.1,927.1,927,927,2
20171001|2017-05-07 19:30,8,927.8,927.8,926.3,927.2,10
20171001|2017-05-07 21:00,8,924.7,924.7,922.9,922.9,46
20171001|2017-05-07 23:30,8,924,924,924,924,1
20171001|2017-05-08 01:00,8,923,923,923,923,1
20171001|2017-05-08 01:30,8,921,921,921,921,1
20171001|2017-05-08 02:00,8,920.1,921.5,920,920.8,12
20171001|2017-05-08 03:00,8,921.3,922.2,921.3,922.2,21
20171001|2017-05-08 05:00,8,924.4,924.5,924.4,924.5,4
20171001|2017-05-08 06:00,8,923.4,923.4,923.4,923.4,2
20171001|2017-05-08 06:30,8,920.5,920.5,920.5,920.5,1
20171001|2017-05-08 07:00,8,920.5,920.5,920.5,920.5,1
20171001|2017-05-08 07:30,8,918,918,918,918,6
20171001|2017-05-08 08:00,8,916.8,916.8,916.5,916.5,3
20171001|2017-05-08 09:30,8,918.8,918.8,918.8,918.8,2
20171001|2017-05-08 10:00,8,921.7,921.8,921.5,921.5,12
20171001|2017-05-08 10:30,8,921.2,923.4,921.2,923.4,5
20171001|2017-05-08 11:00,8,922.1,922.1,922.1,922.1,1
20171001|2017-05-08 11:30,8,922,922.3,922,922.3,3
20171001|2017-05-08 12:00,8,922.1,923.4,922.1,923,20
20171001|2017-05-08 12:30,8,922.5,923.8,922.5,923.8,6
20171001|2017-05-08 13:30,8,924,924,923.7,924,6
20171001|2017-05-08 14:30,8,923.6,923.6,923.2,923.2,6
20171001|2017-05-08 18:00,9,923.4,923.7,923.4,923.7,5
20171001|2017-05-08 18:30,9,923.1,923.1,923.1,923.1,2
20171001|2017-05-08 19:30,9,922.6,922.6,922.6,922.6,1
20171001|2017-05-08 20:30,9,922.6,922.6,922.6,922.6,1
20171001|2017-05-08 22:00,9,922.4,922.7,922.4,922.7,10
20171001|2017-05-08 22:30,9,921.3,921.3,921.3,921.3,1
20171001|2017-05-08 23:00,9,922.3,922.7,922.3,922.7,10
20171001|2017-05-09 00:00,9,920.3,920.3,920.3,920.3,2
20171001|2017-05-09 00:30,9,919.4,919.4,919.4,919.4,5
20171001|2017-05-09 01:00,9,919.5,919.7,918.8,919.7,22
20171001|2017-05-09 01:30,9,915,915,915,915,3
20171001|2017-05-09 02:30,9,918.7,918.7,918.7,918.7,2
20171001|2017-05-09 03:00,9,920.9,920.9,920.9,920.9,1
20171001|2017-05-09 04:00,9,918.3,918.3,918.3,918.3,1
20171001|2017-05-09 05:00,9,917.1,917.1,917.1,917.1,2
20171001|2017-05-09 05:30,9,915,915,913.6,914.9,6
20171001|2017-05-09 06:30,9,913.4,913.4,911.2,911.3,6
20171001|2017-05-09 07:00,9,910.6,912.5,910,912.5,12
20171001|2017-05-09 07:30,9,911.3,911.3,907.5,908.4,10
20171001|2017-05-09 08:00,9,908,910,908,909.9,9
20171001|2017-05-09 08:30,9,909.6,910.3,909.5,909.5,14
20171001|2017-05-09 09:00,9,908.9,909.6,906,907.4,25
20171001|2017-05-09 09:30,9,907.5,907.5,906.4,906.4,6
20171001|2017-05-09 10:00,9,907.7,907.7,907.1,907.5,18
20171001|2017-05-09 10:30,9,908,908.2,906.6,906.6,5
20171001|2017-05-09 11:00,9,906.1,906.4,906.1,906.4,7
20171001|2017-05-09 11:30,9,906.5,906.5,905.3,905.3,4
20171001|2017-05-09 12:00,9,905.2,905.8,904,905.8,45
20171001|2017-05-09 12:30,9,905.7,906.2,905.7,906.2,9
20171001|2017-05-09 13:00,9,906.5,906.5,906.5,906.5,1
20171001|2017-05-09 14:00,9,905.8,905.8,905.8,905.8,1
20171001|2017-05-09 14:30,9,906.5,908.8,906.5,908.8,2
20171001|2017-05-09 15:00,9,907.9,909.3,907.9,909.3,3
20171001|2017-05-09 15:30,9,908.8,908.8,908.8,908.8,5
20171001|2017-05-09 17:00,10,909.8,909.8,909.8,909.8,1
20171001|2017-05-09 17:30,10,910.5,910.5,910.5,910.5,2
20171001|2017-05-09 19:00,10,910.5,910.5,910.5,910.5,1
20171001|2017-05-09 19:30,10,911,911,911,911,1
20171001|2017-05-10 01:00,10,909.1,909.1,908.7,908.7,2
20171001|2017-05-10 01:30,10,910.3,910.8,910.3,910.8,2
20171001|2017-05-10 02:00,10,910.5,910.5,910.5,910.5,1
20171001|2017-05-10 03:00,10,911.4,911.4,911.4,911.4,1
20171001|2017-05-10 05:00,10,911.8,911.8,911.8,911.8,2
20171001|2017-05-10 05:30,10,912.7,913.7,912.7,913.7,3
20171001|2017-05-10 06:00,10,913.5,913.5,913.5,913.5,1
20171001|2017-05-10 06:30,10,912.1,912.1,912.1,912.1,1
20171001|2017-05-10 07:00,10,910,910,909.5,909.5,16
20171001|2017-05-10 07:30,10,909.6,909.6,909.6,909.6,2
20171001|2017-05-10 08:00,10,912,912.4,911.7,911.7,11
20171001|2017-05-10 09:00,10,913.6,913.6,912.8,913.6,4
20171001|2017-05-10 09:30,10,913.8,915.6,913.8,915.6,15
20171001|2017-05-10 10:00,10,915.7,915.9,915,915,15
20171001|2017-05-10 10:30,10,914.7,916.9,914.7,916.9,12
20171001|2017-05-10 11:00,10,916.7,916.7,915.4,915.6,14
20171001|2017-05-10 11:30,10,916.3,916.5,915.4,915.6,12
20171001|2017-05-10 12:00,10,913.2,913.7,912.8,912.8,41
20171001|2017-05-10 13:30,10,913.9,913.9,913.9,913.9,1
20171001|2017-05-10 14:30,10,914.2,914.5,914.2,914.5,2
20171001|2017-05-10 15:00,10,916.2,917.5,916.2,917.5,5
20171001|2017-05-10 19:30,11,916.3,916.3,916.3,916.3,1
20171001|2017-05-10 20:00,11,916.2,916.2,916.2,916.2,2
20171001|2017-05-10 21:30,11,918,918,918,918,1
20171001|2017-05-11 00:00,11,918.7,918.7,918.6,918.6,2
20171001|2017-05-11 00:30,11,919.6,920.1,919.6,920.1,2
20171001|2017-05-11 01:00,11,920.4,920.8,920.4,920.7,7
20171001|2017-05-11 01:30,11,921.3,921.5,921.3,921.5,2
20171001|2017-05-11 03:30,11,922.2,922.5,921.8,921.8,6
20171001|2017-05-11 04:00,11,922.3,922.8,922.3,922.8,6
20171001|2017-05-11 05:30,11,921.6,921.6,920.2,920.2,10
20171001|2017-05-11 06:00,11,920,920,919.8,919.8,5
20171001|2017-05-11 06:30,11,919.6,920.8,919.1,920.8,16
20171001|2017-05-11 07:00,11,919,919,917.2,917.5,29
20171001|2017-05-11 07:30,11,917.3,917.3,915.7,915.7,6
20171001|2017-05-11 08:00,11,916,916.6,915.2,915.2,6
20171001|2017-05-11 09:30,11,920.6,920.6,918.8,919,17
20171001|2017-05-11 10:00,11,917.7,918.7,917.7,918.7,15
20171001|2017-05-11 11:30,11,919.3,919.4,919.3,919.4,5
20171001|2017-05-11 12:00,11,920.1,921.5,920,920.2,35
20171001|2017-05-11 12:30,11,921.1,921.1,921.1,921.1,1
20171001|2017-05-11 15:00,11,921.5,921.5,921.5,921.5,1
20171001|2017-05-11 17:00,12,922.4,924.2,922.4,924.2,26
20171001|2017-05-11 18:00,12,922.3,922.3,922.1,922.1,5
20171001|2017-05-11 19:30,12,921.5,921.5,921.5,921.5,6
20171001|2017-05-11 21:30,12,924.2,924.2,924.2,924.2,1
20171001|2017-05-11 22:00,12,923.5,923.5,923.5,923.5,5
20171001|2017-05-12 00:00,12,924.7,929.5,924.7,928.2,7
20171001|2017-05-12 00:30,12,929.2,929.2,929.2,929.2,1
20171001|2017-05-12 01:00,12,929.8,930,929.8,930,2
20171001|2017-05-12 01:30,12,928,928.8,928,928.8,8
20171001|2017-05-12 02:00,12,926.3,927,926,927,20
20171001|2017-05-12 03:00,12,927.8,927.8,927.8,927.8,1
20171001|2017-05-12 03:30,12,927.1,927.1,927.1,927.1,1
20171001|2017-05-12 04:30,12,925.1,925.3,924.9,925.3,3
20171001|2017-05-12 05:00,12,924,924,921.4,921.4,13
20171001|2017-05-12 05:30,12,921.3,921.3,919.2,920,9
20171001|2017-05-12 06:00,12,919.9,920.1,918.7,918.7,16
20171001|2017-05-12 07:00,12,919.9,920.5,919.7,919.7,9
20171001|2017-05-12 07:30,12,926.1,926.1,925.8,925.8,4
20171001|2017-05-12 08:00,12,927,927,923.8,923.8,10
20171001|2017-05-12 08:30,12,924.8,924.8,922.6,922.6,37
20171001|2017-05-12 09:00,12,923.6,923.6,923.6,923.6,2
20171001|2017-05-12 09:30,12,922.2,922.2,921.8,921.8,3
20171001|2017-05-12 10:00,12,922.9,922.9,922.9,922.9,1
20171001|2017-05-12 10:30,12,924.8,925.9,924.8,925.6,4
20171001|2017-05-12 11:00,12,923.2,923.2,922.4,922.4,13
20171001|2017-05-12 12:00,12,920.8,920.8,920.8,920.8,1
20171001|2017-05-12 15:00,12,923.4,923.8,923.4,923.8,2
20171001|2017-05-14 17:00,15,926.7,927.7,926.7,927.2,5
20171001|2017-05-14 17:30,15,928,928,928,928,3
20171001|2017-05-14 18:30,15,927.2,927.2,927.1,927.1,12
20171001|2017-05-14 19:30,15,929.3,929.3,929,929,4
20171001|2017-05-14 20:00,15,927.9,927.9,927.5,927.5,3
20171001|2017-05-14 20:30,15,929.7,929.8,929.7,929.7,3
20171001|2017-05-14 21:00,15,932.5,932.5,932.5,932.5,1
20171001|2017-05-14 22:00,15,929.8,929.8,929.1,929.1,6
20171001|2017-05-14 22:30,15,931,931,931,931,1
20171001|2017-05-14 23:30,15,931.7,931.7,931.7,931.7,1
20171001|2017-05-15 01:00,15,932.7,932.7,932.7,932.7,1
20171001|2017-05-15 01:30,15,934.3,934.8,933.8,934.8,14
20171001|2017-05-15 02:30,15,932,932,932,932,10
20171001|2017-05-15 03:00,15,933.2,933.2,933.2,933.2,1
20171001|2017-05-15 03:30,15,931.8,931.8,931.7,931.7,8
20171001|2017-05-15 04:00,15,933.3,933.3,933.3,933.3,1
20171001|2017-05-15 04:30,15,935.6,936.3,935.3,935.5,13
20171001|2017-05-15 05:30,15,934.3,934.3,934.3,934.3,10
20171001|2017-05-15 06:00,15,933.9,934.2,933.9,934.2,2
20171001|2017-05-15 06:30,15,934.9,936,934.9,936,8
20171001|2017-05-15 07:00,15,937.2,937.2,937.2,937.2,1
20171001|2017-05-15 07:30,15,939.2,941.5,938.6,941.5,17
20171001|2017-05-15 08:00,15,942.6,942.6,941.7,941.7,17
20171001|2017-05-15 08:30,15,940.8,940.8,937.2,937.2,11
20171001|2017-05-15 09:00,15,936.7,938.9,936.7,938.9,6
20171001|2017-05-15 10:00,15,938,938.2,938,938.2,3
20171001|2017-05-15 10:30,15,937,937,937,937,1
20171001|2017-05-15 11:00,15,934.8,934.8,931.7,931.9,32
20171001|2017-05-15 11:30,15,930.6,930.7,930,930.7,5
20171001|2017-05-15 12:00,15,931.9,931.9,931.9,931.9,2
20171001|2017-05-15 12:30,15,932.1,932.1,932.1,932.1,6
20171001|2017-05-15 14:00,15,935.5,935.5,935.5,935.5,1
20171001|2017-05-15 15:30,15,933.5,933.5,932.8,932.8,6
20171001|2017-05-15 19:30,16,934.8,935.7,934.8,935.7,3
20171001|2017-05-15 20:00,16,937.3,937.3,937.3,937.3,1
20171001|2017-05-15 21:30,16,937.7,937.7,937.7,937.7,1
20171001|2017-05-15 22:00,16,936.9,936.9,936.9,936.9,1
20171001|2017-05-15 22:30,16,937.5,937.5,937.5,937.5,1
20171001|2017-05-16 00:30,16,937.3,937.6,937.3,937.6,5
20171001|2017-05-16 01:00,16,938.7,939.6,938.7,939.3,3
20171001|2017-05-16 01:30,16,938.1,938.1,938.1,938.1,1
20171001|2017-05-16 02:00,16,940,940,939.4,939.4,4
20171001|2017-05-16 03:30,16,938.8,938.8,938.2,938.2,16
20171001|2017-05-16 04:00,16,936,936,936,936,10
20171001|2017-05-16 05:00,16,938.1,938.4,938.1,938.4,4
20171001|2017-05-16 05:30,16,938.5,938.6,938.3,938.4,5
20171001|2017-05-16 06:00,16,939.7,939.7,939.7,939.7,1
20171001|2017-05-16 06:30,16,938.8,938.8,938.8,938.8,1
20171001|2017-05-16 07:30,16,941.8,944.8,941.8,943.7,31
20171001|2017-05-16 08:00,16,943.3,944.1,943,943,12
20171001|2017-05-16 08:30,16,942.4,942.5,941.7,942.5,24
20171001|2017-05-16 09:00,16,940.7,940.7,940.4,940.4,4
20171001|2017-05-16 09:30,16,941,942.4,941,942,5
20171001|2017-05-16 11:00,16,942.8,942.9,942.8,942.9,5
20171001|2017-05-16 12:00,16,940.1,940.8,939.8,939.8,33
20171001|2017-05-16 13:00,16,943.6,943.6,943.6,943.6,1
20171001|2017-05-16 13:30,16,945.5,946.2,943.7,943.7,4
20171001|2017-05-16 18:30,17,947,948.6,946.9,946.9,17
20171001|2017-05-16 19:00,17,946.9,946.9,945.6,945.6,3
20171001|2017-05-16 20:00,17,945.5,945.5,944.8,944.8,2
20171001|2017-05-16 21:00,17,945.7,945.7,945.7,945.7,1
20171001|2017-05-16 21:30,17,946.1,946.1,946.1,946.1,1
20171001|2017-05-16 22:00,17,946.4,946.4,945.8,945.8,12
20171001|2017-05-16 23:30,17,946,946,946,946,5
20171001|2017-05-17 00:00,17,946.1,946.1,946,946,4
20171001|2017-05-17 02:00,17,944.8,944.8,944.8,944.8,2
20171001|2017-05-17 02:30,17,943.8,943.8,943.8,943.8,5
20171001|2017-05-17 04:00,17,944.1,944.4,944.1,944.4,3
20171001|2017-05-17 05:00,17,946,946.1,945.9,945.9,5
20171001|2017-05-17 05:30,17,944.9,944.9,944.7,944.7,3
20171001|2017-05-17 06:00,17,944.7,944.7,944.7,944.7,1
20171001|2017-05-17 06:30,17,944.3,945.1,944.3,945.1,3
20171001|2017-05-17 07:00,17,946.8,948.1,945.7,947.8,25
20171001|2017-05-17 07:30,17,947.9,949.6,946.5,948.8,84
20171001|2017-05-17 08:00,17,948.4,950,947.1,948.4,30
20171001|2017-05-17 08:30,17,947.1,948.8,946.9,948.8,15
20171001|2017-05-17 09:00,17,949.6,951,949.3,949.4,12
20171001|2017-05-17 09:30,17,950.9,952,948.4,951.2,13
20171001|2017-05-17 10:00,17,951.6,952.4,950,950,6
20171001|2017-05-17 10:30,17,950.6,950.6,949.4,949.4,3
20171001|2017-05-17 11:00,17,948.8,949.1,948.5,949.1,14
20171001|2017-05-17 11:30,17,950.5,950.5,947.2,947.5,9
20171001|2017-05-17 12:00,17,949,949.1,949,949.1,19
20171001|2017-05-17 13:00,17,952,952,950.9,950.9,2
20171001|2017-05-17 13:30,17,949.5,949.5,949.5,949.5,1
20171001|2017-05-17 14:00,17,948.4,948.7,948.3,948.3,9
20171001|2017-05-17 14:30,17,948.6,949,948.1,949,13
20171001|2017-05-17 15:00,17,947.9,948.7,947.9,948.7,2
20171001|2017-05-17 15:30,17,950,950,950,950,10
20171001|2017-05-17 17:00,18,950.6,950.6,950.6,950.6,2
20171001|2017-05-17 18:30,18,950.7,950.7,950.7,950.7,1
20171001|2017-05-17 20:30,18,946.9,947.2,946.9,947.2,4
20171001|2017-05-17 21:00,18,944.9,944.9,944.9,944.9,2
20171001|2017-05-17 21:30,18,946,946,946,946,1
20171001|2017-05-17 22:00,18,947,947,947,947,3
20171001|2017-05-17 23:30,18,946.4,946.4,946.4,946.4,1
20171001|2017-05-18 00:00,18,945.4,945.4,945.4,945.4,1
20171001|2017-05-18 00:30,18,946.7,946.7,946.7,946.7,1
20171001|2017-05-18 01:00,18,944.6,944.8,943.8,943.8,34
20171001|2017-05-18 01:30,18,943.9,944.1,943.4,943.4,32
20171001|2017-05-18 02:00,18,942,942,940.7,940.7,4
20171001|2017-05-18 03:00,18,942.9,942.9,942.9,942.9,2
20171001|2017-05-18 04:00,18,943.8,944.7,943.8,944.7,3
20171001|2017-05-18 04:30,18,943.8,943.8,943.8,943.8,2
20171001|2017-05-18 05:00,18,942,942.3,940.2,940.7,17
20171001|2017-05-18 05:30,18,940.6,942,940.6,942,4
20171001|2017-05-18 06:00,18,940.1,940.1,939.3,939.3,7
20171001|2017-05-18 06:30,18,939.2,939.2,938,938,4
20171001|2017-05-18 07:00,18,937.5,940.7,936.8,940.7,10
20171001|2017-05-18 07:30,18,942.6,942.8,942.6,942.7,7
20171001|2017-05-18 08:00,18,938.4,941.5,938.4,941.4,9
20171001|2017-05-18 08:30,18,941.4,941.7,940,940,14
20171001|2017-05-18 09:00,18,941.6,941.6,935,935.3,10
20171001|2017-05-18 09:30,18,934.8,938,934.8,938,7
20171001|2017-05-18 10:00,18,937.6,941,937.6,940.8,14
20171001|2017-05-18 11:00,18,940.7,941.1,940.7,941.1,2
20171001|2017-05-18 11:30,18,940.7,940.7,940.7,940.7,1
20171001|2017-05-18 13:00,18,935.5,937.5,935.5,937.4,9
20171001|2017-05-18 13:30,18,937.5,937.5,935.7,935.7,97
20171001|2017-05-18 15:30,18,935.2,935.2,935.2,935.2,1
20171001|2017-05-18 18:30,19,937.1,937.1,937.1,937.1,2
20171001|2017-05-18 21:30,19,936,936,935.9,935.9,23
20171001|2017-05-18 23:00,19,933.8,933.8,933.8,933.8,5
20171001|2017-05-19 00:00,19,933.8,933.8,933.8,933.8,1
20171001|2017-05-19 01:30,19,937.7,938,937.7,938,5
20171001|2017-05-19 02:00,19,937.4,937.4,937.4,937.4,1
20171001|2017-05-19 02:30,19,937,937.2,937,937.2,6
20171001|2017-05-19 03:00,19,939.2,939.2,939.2,939.2,1
20171001|2017-05-19 03:30,19,938,938,938,938,5
20171001|2017-05-19 04:00,19,940,940,940,940,1
20171001|2017-05-19 04:30,19,940.4,940.8,940.4,940.8,2
20171001|2017-05-19 05:00,19,942,942,942,942,1
20171001|2017-05-19 05:30,19,943.8,943.8,943.8,943.8,2
20171001|2017-05-19 06:30,19,942.7,943,942.7,943,2
20171001|2017-05-19 07:00,19,942.8,943.7,942.8,943.7,2
20171001|2017-05-19 07:30,19,945.7,945.7,944.9,944.9,5
20171001|2017-05-19 08:00,19,946,948.8,946,948.8,6
20171001|2017-05-19 08:30,19,945.1,945.5,945.1,945.5,2
20171001|2017-05-19 09:00,19,945.3,945.3,943.9,945,9
20171001|2017-05-19 09:30,19,945.9,946.6,945.6,945.9,13
20171001|2017-05-19 10:00,19,945.7,946.7,945.3,946.7,9
20171001|2017-05-19 10:30,19,945.3,945.8,945.3,945.5,3
20171001|2017-05-19 11:00,19,944.9,945.7,944.9,944.9,3
20171001|2017-05-19 11:30,19,944.7,944.7,942.7,942.9,16
20171001|2017-05-19 12:00,19,943,943.2,943,943.2,2
20171001|2017-05-19 12:30,19,946.5,946.5,946.5,946.5,1
20171001|2017-05-19 13:30,19,944.8,944.9,944.4,944.4,9
20171001|2017-05-19 15:00,19,943.3,943.3,943.3,943.3,1
20171001|2017-05-19 15:30,19,943.6,943.6,943.2,943.2,4
20171001|2017-05-21 17:30,22,942.7,945.2,942.7,945.2,2
20171001|2017-05-21 18:30,22,944.9,944.9,944.9,944.9,1
20171001|2017-05-21 20:30,22,942.4,942.4,942.4,942.4,1
20171001|2017-05-21 21:00,22,940.4,940.4,939.9,939.9,4
20171001|2017-05-21 22:00,22,940.1,940.1,940.1,940.1,1
20171001|2017-05-21 22:30,22,940,940,940,940,2
20171001|2017-05-21 23:30,22,939.8,939.8,939.8,939.8,1
20171001|2017-05-22 00:00,22,940.4,940.4,940.4,940.4,1
20171001|2017-05-22 02:00,22,941.7,942,941.7,942,3
20171001|2017-05-22 03:30,22,942.1,942.1,942.1,942.1,4
20171001|2017-05-22 04:00,22,941.2,941.2,941.2,941.2,1
20171001|2017-05-22 05:00,22,941.8,943.7,941.8,943.7,2
20171001|2017-05-22 05:30,22,943.8,944,943.8,944,12
20171001|2017-05-22 06:00,22,944.3,945.6,944.3,945.6,3
20171001|2017-05-22 06:30,22,943.9,943.9,943.4,943.4,2
20171001|2017-05-22 07:00,22,943.8,943.8,943.5,943.8,7
20171001|2017-05-22 07:30,22,945.5,946.9,945.5,945.7,5
20171001|2017-05-22 08:00,22,943.5,943.5,941.3,941.3,23
20171001|2017-05-22 08:30,22,941.9,946,941.9,945.9,8
20171001|2017-05-22 09:00,22,945.5,945.6,945.5,945.5,4
20171001|2017-05-22 09:30,22,945.5,945.5,945,945,22
20171001|2017-05-22 10:00,22,946.9,946.9,946.9,946.9,1
20171001|2017-05-22 10:30,22,945.9,945.9,945.9,945.9,1
20171001|2017-05-22 11:00,22,947.1,947.1,947.1,947.1,1
20171001|2017-05-22 11:30,22,945.4,947.4,945.4,947.4,4
20171001|2017-05-22 12:00,22,949.8,954.8,949.8,952.9,27
20171001|2017-05-22 12:30,22,952.8,952.8,952.5,952.5,3
20171001|2017-05-22 13:30,22,951.3,951.3,951.3,951.3,1
20171001|2017-05-22 14:00,22,951.5,951.5,951.5,951.5,4
20171001|2017-05-22 14:30,22,951.8,951.8,951.8,951.8,2
20171001|2017-05-22 15:00,22,952.3,952.3,952.3,952.3,1
20171001|2017-05-22 19:00,23,953.3,953.3,953.3,953.3,1
20171001|2017-05-22 19:30,23,951.9,951.9,951.5,951.5,9
20171001|2017-05-22 20:30,23,952.2,952.2,952.2,952.2,1
20171001|2017-05-22 23:00,23,952.5,952.5,952.5,952.5,2
20171001|2017-05-23 01:30,23,951.4,952.3,951.1,952.3,8
20171001|2017-05-23 02:00,23,951.5,951.5,951.5,951.5,7
20171001|2017-05-23 05:00,23,954.4,954.4,954.4,954.4,1
20171001|2017-05-23 05:30,23,955,955.8,954.1,954.1,11
20171001|2017-05-23 06:00,23,953.9,953.9,953.9,953.9,1
20171001|2017-05-23 06:30,23,953.8,955.6,953.8,955.6,4
20171001|2017-05-23 07:00,23,955.8,959.9,955.3,959.8,18
20171001|2017-05-23 07:30,23,961.8,962.2,960.1,960.4,30
20171001|2017-05-23 08:00,23,960,960,958.9,959.6,25
20171001|2017-05-23 08:30,23,959,959,959,959,11
20171001|2017-05-23 09:00,23,959,960.3,957.5,960.3,12
20171001|2017-05-23 09:30,23,960,960,958.8,959.5,25
20171001|2017-05-23 10:00,23,958,958,958,958,10
20171001|2017-05-23 10:30,23,955,955.5,952,952.2,16
20171001|2017-05-23 11:00,23,953.4,953.4,951.7,952.3,10
20171001|2017-05-23 11:30,23,951.5,951.5,950.4,950.4,3
20171001|2017-05-23 12:00,23,953,953.4,951.5,953.4,6
20171001|2017-05-23 12:30,23,953.7,954,953.7,953.8,3
20171001|2017-05-23 13:30,23,950.8,950.9,949.1,949.1,4
20171001|2017-05-23 14:00,23,948,949.6,947.9,949.6,7
20171001|2017-05-23 14:30,23,949,949,949,949,3
20171001|2017-05-23 15:30,23,948.2,948.2,948.2,948.2,1
20171001|2017-05-23 17:00,24,950,950,950,950,1
20171001|2017-05-23 17:30,24,949.9,949.9,949.9,949.9,1
20171001|2017-05-23 18:30,24,948,948,948,948,1
20171001|2017-05-23 19:00,24,948,948,948,948,1
20171001|2017-05-23 21:30,24,945.7,945.7,944.4,944.6,10
20171001|2017-05-23 22:00,24,945.2,945.2,944.5,944.5,5
20171001|2017-05-23 23:30,24,944.9,945.7,944.9,945.7,3
20171001|2017-05-24 00:30,24,944.8,944.8,944,944,14
20171001|2017-05-24 01:00,24,944.3,944.3,944.3,944.3,1
20171001|2017-05-24 03:00,24,947,947,947,947,2
20171001|2017-05-24 03:30,24,947.6,948,947.5,947.5,7
20171001|2017-05-24 04:00,24,946.1,946.1,946.1,946.1,1
20171001|2017-05-24 05:00,24,947.3,947.3,947.3,947.3,1
20171001|2017-05-24 06:00,24,946,946,946,946,2
20171001|2017-05-24 06:30,24,948.2,948.2,948.2,948.2,1
20171001|2017-05-24 07:00,24,948.7,949.3,948.7,949.3,2
20171001|2017-05-24 07:30,24,950.4,951,947.9,948.1,6
20171001|2017-05-24 08:00,24,945.7,946.3,944.3,944.4,19
20171001|2017-05-24 08:30,24,944.6,947.5,944.6,947.5,14
20171001|2017-05-24 09:00,24,947.5,951.8,947.5,951.2,8
20171001|2017-05-24 09:30,24,950,950,948.9,949,9
20171001|2017-05-24 10:30,24,945.4,945.9,945,945.9,8
20171001|2017-05-24 11:00,24,947.2,948,947.2,948,2
20171001|2017-05-24 11:30,24,949.8,949.9,949.1,949.1,3
20171001|2017-05-24 12:00,24,950.3,950.3,950.2,950.2,2
20171001|2017-05-24 13:00,24,951.7,954.1,950,950,7
20171001|2017-05-24 14:00,24,952.2,952.2,952.2,952.2,1
20171001|2017-05-24 14:30,24,953.8,953.9,953.7,953.7,5
20171001|2017-05-24 15:00,24,953.6,954.6,953.6,954.6,4
20171001|2017-05-24 17:00,25,954.4,954.4,954.4,954.4,1
20171001|2017-05-24 19:30,25,952.1,952.1,952.1,952.1,1
20171001|2017-05-24 20:00,25,953.4,953.4,953.4,953.4,1
20171001|2017-05-24 21:30,25,952.6,952.6,952.6,952.6,1
20171001|2017-05-24 23:00,25,952.5,952.5,952.5,952.5,1
20171001|2017-05-24 23:30,25,953.1,953.1,953.1,953.1,1
20171001|2017-05-25 00:30,25,953.7,954,953.7,954,82
20171001|2017-05-25 01:00,25,955,955,955,955,1
20171001|2017-05-25 01:30,25,954,954.1,954,954.1,5
20171001|2017-05-25 02:30,25,953.1,953.2,953,953.2,9
20171001|2017-05-25 03:30,25,953,953,952,952.3,22
20171001|2017-05-25 04:30,25,951,951,951,951,1
20171001|2017-05-25 05:00,25,951.5,951.5,951.3,951.3,3
20171001|2017-05-25 05:30,25,951.2,951.2,950.9,950.9,6
20171001|2017-05-25 06:00,25,952.2,953.4,952.2,953.4,2
20171001|2017-05-25 06:30,25,954,956.5,954,956.1,15
20171001|2017-05-25 07:00,25,957.1,957.3,956.7,956.7,8
20171001|2017-05-25 07:30,25,956.5,956.7,955,955.4,41
20171001|2017-05-25 08:00,25,955.3,957.4,955,957.4,30
20171001|2017-05-25 08:30,25,959.1,960.5,958.3,958.3,71
20171001|2017-05-25 09:00,25,958.3,958.6,957.6,957.6,31
20171001|2017-05-25 09:30,25,957.5,958.6,955.9,958.4,54
20171001|2017-05-25 10:00,25,959.1,960.3,959.1,959.5,41
20171001|2017-05-25 10:30,25,960.5,960.7,958.1,958.1,38
20171001|2017-05-25 11:00,25,958,958.1,956.6,957,22
20171001|2017-05-25 11:30,25,957,957.6,956.9,956.9,5
20171001|2017-05-25 12:00,25,957.1,957.1,955.4,956,7
20171001|2017-05-25 12:30,25,955,955,955,955,2
20171001|2017-05-25 13:00,25,953,953,953,953,1
20171001|2017-05-25 13:30,25,953.1,953.1,953.1,953.1,1
20171001|2017-05-25 20:30,26,953.3,953.3,953.3,953.3,1
20171001|2017-05-25 22:00,26,954.2,954.2,954.2,954.2,2
20171001|2017-05-26 02:00,26,958.6,960,958.6,960,22
20171001|2017-05-26 03:00,26,959,959,958.7,958.7,3
20171001|2017-05-26 03:30,26,959,959,959,959,1
20171001|2017-05-26 04:00,26,960.6,960.9,960.6,960.9,3
20171001|2017-05-26 05:00,26,961.7,965,961.7,965,10
20171001|2017-05-26 05:30,26,964.2,965.1,964.2,965.1,3
20171001|2017-05-26 06:00,26,965,965,963.9,963.9,4
20171001|2017-05-26 07:00,26,962.7,967.2,962.6,966.9,13
20171001|2017-05-26 07:30,26,965.3,972,964.8,969,65
20171001|2017-05-26 08:00,26,967.3,969,967.3,969,11
20171001|2017-05-26 08:30,26,969.4,969.5,968,969.5,44
20171001|2017-05-26 09:00,26,970,970.9,969.3,970.9,18
20171001|2017-05-26 09:30,26,970,970,967.5,968.4,37
20171001|2017-05-26 10:00,26,967.4,967.6,966.8,967.6,10
20171001|2017-05-26 10:30,26,965.7,965.7,964.9,964.9,4
20171001|2017-05-26 11:00,26,962.4,962.6,962.4,962.4,6
20171001|2017-05-26 11:30,26,963.1,965.2,963.1,965.2,5
20171001|2017-05-26 12:00,26,965.9,966.1,964.8,965.3,7
20171001|2017-05-26 13:00,26,965.6,965.6,965.3,965.3,14
20171001|2017-05-26 13:30,26,965.8,967.1,965.8,967.1,5
20171001|2017-05-26 14:30,26,966.3,966.3,966.1,966.2,9
20171001|2017-05-28 20:30,30,964.9,964.9,964.9,964.9,2
20171001|2017-05-28 22:30,30,964.9,964.9,964.3,964.3,5
20171001|2017-05-29 00:30,30,962,962,962,962,1
20171001|2017-05-29 02:00,30,962,962,962,962,2
20171001|2017-05-29 03:00,30,962.9,962.9,962.9,962.9,1
20171001|2017-05-29 06:00,30,961.5,961.5,961.5,961.5,1
20171001|2017-05-29 08:30,30,960.8,960.8,957.5,957.5,8
20171001|2017-05-29 09:00,30,958.7,960.5,958.7,960.5,7
20171001|2017-05-29 11:30,30,959.3,959.3,959.3,959.3,1
20171001|2017-05-29 19:00,30,959.2,959.2,959.2,959.2,1
20171001|2017-05-29 20:30,30,962,962.2,962,962.2,8
20171001|2017-05-29 21:00,30,961.1,961.1,961.1,961.1,2
20171001|2017-05-29 23:00,30,958.8,958.8,958.8,958.8,1
20171001|2017-05-29 23:30,30,959,959,959,959,1
20171001|2017-05-30 00:00,30,958,958,957.5,957.5,4
20171001|2017-05-30 00:30,30,957,957.2,956.8,956.8,8
20171001|2017-05-30 01:00,30,957.7,957.8,957.7,957.8,10
20171001|2017-05-30 01:30,30,958.1,958.1,956.5,956.5,3
20171001|2017-05-30 02:00,30,956.3,956.3,955,955.4,20
20171001|2017-05-30 02:30,30,954,954,950,950.4,13
20171001|2017-05-30 03:00,30,950,951.6,950,951.6,24
20171001|2017-05-30 03:30,30,952,952,952,952,1
20171001|2017-05-30 04:30,30,950.1,951.1,950,951.1,13
20171001|2017-05-30 05:00,30,950,950,949.1,949.1,4
20171001|2017-05-30 05:30,30,948.8,949.1,948.7,949.1,4
20171001|2017-05-30 06:00,30,948,948.5,947,947,10
20171001|2017-05-30 06:30,30,948.8,948.8,948.8,948.8,2
20171001|2017-05-30 07:00,30,949,949,945.3,945.3,17
20171001|2017-05-30 07:30,30,944,945.5,943,944.2,29
20171001|2017-05-30 08:00,30,945,947.5,945,947.1,7
20171001|2017-05-30 08:30,30,947.4,948,946.1,947.8,7
20171001|2017-05-30 09:00,30,948.2,948.2,948.2,948.2,1
20171001|2017-05-30 09:30,30,947.8,947.8,947.4,947.5,7
20171001|2017-05-30 10:00,30,946,946.9,945.1,945.4,12
20171001|2017-05-30 10:30,30,945.6,946.5,945.6,946.1,11
20171001|2017-05-30 11:00,30,945,945,945,945,1
20171001|2017-05-30 11:30,30,946.3,946.4,946.3,946.3,3
20171001|2017-05-30 12:00,30,944.5,945,944,944.7,40
20171001|2017-05-30 12:30,30,944.7,944.7,944.4,944.6,22
20171001|2017-05-30 13:00,30,944.1,944.1,944.1,944.1,2
20171001|2017-05-30 13:30,30,944.9,944.9,944.9,944.9,1
20171001|2017-05-30 14:00,30,944.7,944.7,944.7,944.7,2
20171001|2017-05-30 15:00,30,944.2,944.4,944.2,944.4,2
20171001|2017-05-30 15:30,30,944.5,944.5,943.5,943.5,5
20171001|2017-05-30 17:00,31,943.7,943.7,942.5,942.5,4
20171001|2017-05-30 17:30,31,942.3,942.3,942,942,3
20171001|2017-05-30 18:00,31,942.8,942.8,942.8,942.8,1
20171001|2017-05-30 18:30,31,943.5,943.5,943.5,943.5,2
20171001|2017-05-30 19:00,31,945.4,945.4,945.4,945.4,2
20171001|2017-05-30 19:30,31,944.9,944.9,944.9,944.9,1
20171001|2017-05-30 20:00,31,944.7,944.7,944.7,944.7,1
20171001|2017-05-30 21:30,31,944.1,944.1,944.1,944.1,1
20171001|2017-05-30 22:00,31,944.5,944.5,944.5,944.5,2
20171001|2017-05-30 23:00,31,945,945,944.8,944.8,4
20171001|2017-05-30 23:30,31,945.2,946,945.2,945.5,10
20171001|2017-05-31 00:00,31,946.2,946.2,946.2,946.2,1
20171001|2017-05-31 00:30,31,946.4,946.8,946.4,946.8,4
20171001|2017-05-31 01:30,31,945.4,945.6,945,945,4
20171001|2017-05-31 02:00,31,946.2,946.6,946.2,946.6,3
20171001|2017-05-31 02:30,31,946.8,946.8,945.8,945.8,6
20171001|2017-05-31 03:00,31,945.6,946.7,945.6,946.7,4
20171001|2017-05-31 03:30,31,947.5,947.5,944.7,944.7,9
20171001|2017-05-31 04:00,31,944.7,944.7,944.7,944.7,2
20171001|2017-05-31 05:00,31,947.2,948.5,947.2,948.5,20
20171001|2017-05-31 05:30,31,947.8,947.8,947.8,947.8,2
20171001|2017-05-31 06:00,31,949,949,948.1,948.1,3
20171001|2017-05-31 06:30,31,947.6,949.2,947.6,948.6,6
20171001|2017-05-31 07:00,31,949.3,951.2,949.1,950,22
20171001|2017-05-31 07:30,31,950.9,953.5,950.9,953,49
20171001|2017-05-31 08:00,31,952.6,952.6,947,947,7
20171001|2017-05-31 08:30,31,947.7,948.2,945.9,947.3,14
20171001|2017-05-31 09:00,31,948.8,949,947.2,947.2,8
20171001|2017-05-31 09:30,31,949.4,949.5,947.8,949.5,35
20171001|2017-05-31 10:00,31,950.3,951.9,949.8,950.4,8
20171001|2017-05-31 10:30,31,949.2,950.6,949.2,950.6,6
20171001|2017-05-31 11:00,31,950,950,949.9,950,4
20171001|2017-05-31 11:30,31,950.6,952.1,950.6,951.5,10
20171001|2017-05-31 12:00,31,952.3,954.8,952.3,954.8,52
20171001|2017-05-31 12:30,31,954.1,955.4,954.1,954.9,6
20171001|2017-05-31 13:00,31,953.7,953.7,953.1,953.1,2
20171001|2017-05-31 13:30,31,953.2,954.7,953.2,954.7,3
20171001|2017-05-31 14:00,31,954,954,953.5,953.5,5
20171001|2017-05-31 14:30,31,953.6,953.6,953.4,953.4,2
20171001|2017-05-31 15:00,31,952.8,953,952.8,953,2
20171001|2017-05-31 15:30,31,953.1,953.8,953.1,953.8,4
20171001|2017-05-31 17:00,1,953,953,953,953,2
20171001|2017-05-31 20:00,1,950,950.5,950,950.5,7
20171001|2017-05-31 21:00,1,953,953,952.1,952.1,6
20171001|2017-05-31 22:00,1,950.7,950.7,950.7,950.7,1
20171001|2017-05-31 23:00,1,950.8,950.8,950.8,950.8,2
20171001|2017-06-01 00:00,1,949.6,949.6,949.6,949.6,1
20171001|2017-06-01 01:00,1,949.3,949.3,949.3,949.3,1
20171001|2017-06-01 01:30,1,948.3,948.3,948.3,948.3,1
20171001|2017-06-01 02:00,1,947.9,948.6,947.9,948.6,3
20171001|2017-06-01 03:00,1,947.7,947.7,946.9,947,4
20171001|2017-06-01 05:00,1,945.4,945.4,944.7,944.7,4
20171001|2017-06-01 05:30,1,946.3,946.3,945.4,945.4,3
20171001|2017-06-01 06:00,1,944.9,944.9,943,943,19
20171001|2017-06-01 06:30,1,942.6,942.8,942.4,942.8,18
20171001|2017-06-01 07:00,1,943.3,943.9,929.7,932.4,139
20171001|2017-06-01 07:30,1,933.1,936.4,933.1,936.2,17
20171001|2017-06-01 08:00,1,936,936,933.2,934.6,28
20171001|2017-06-01 08:30,1,934.5,935.8,933.5,935.4,38
20171001|2017-06-01 09:00,1,935.4,937.7,935.4,936.4,13
20171001|2017-06-01 09:30,1,939.4,939.5,936.8,936.8,121
20171001|2017-06-01 10:00,1,936.8,938,936.7,936.8,79
20171001|2017-06-01 10:30,1,936.5,937,933.5,933.9,69
20171001|2017-06-01 11:00,1,933.9,934.8,933.5,934.8,19
20171001|2017-06-01 11:30,1,934.2,934.3,931.8,933.1,50
20171001|2017-06-01 12:00,1,933.4,936,931.9,936,27
20171001|2017-06-01 12:30,1,935.8,936.8,935.8,936.8,17
20171001|2017-06-01 13:00,1,935.5,937.4,935.5,937.2,42
20171001|2017-06-01 13:30,1,935.6,935.7,935.5,935.7,11
20171001|2017-06-01 14:00,1,936.5,936.6,936.5,936.6,6
20171001|2017-06-01 14:30,1,936.7,936.8,936.4,936.7,10
20171001|2017-06-01 15:00,1,936.7,936.7,936.7,936.7,1
20171001|2017-06-01 15:30,1,935.1,936,935.1,936,2
20171001|2017-06-01 17:00,2,935.8,935.8,935.8,935.8,1
20171001|2017-06-01 18:00,2,934.7,934.7,934.7,934.7,1
20171001|2017-06-01 19:00,2,935.9,935.9,934.7,934.7,2
20171001|2017-06-01 19:30,2,935.3,935.4,935.3,935.4,2
20171001|2017-06-01 22:30,2,935.1,935.1,935.1,935.1,1
20171001|2017-06-02 00:00,2,934.7,934.7,934.5,934.5,2
20171001|2017-06-02 00:30,2,933.6,933.6,933,933,12
20171001|2017-06-02 01:30,2,932.5,932.5,932.5,932.5,1
20171001|2017-06-02 02:00,2,933.5,933.5,933.5,933.5,1
20171001|2017-06-02 02:30,2,933.6,934.1,933.6,934.1,2
20171001|2017-06-02 03:00,2,933.6,933.6,933.6,933.6,1
20171001|2017-06-02 03:30,2,933.2,933.2,933.1,933.1,2
20171001|2017-06-02 04:00,2,931.9,931.9,930,930,4
20171001|2017-06-02 05:00,2,932,932,932,932,7
20171001|2017-06-02 05:30,2,931.8,932.5,931.8,932.5,7
20171001|2017-06-02 06:00,2,931.7,931.7,931,931,11
20171001|2017-06-02 06:30,2,930.3,930.6,929.9,930.6,4
20171001|2017-06-02 07:00,2,930,932.5,930,931.9,4
20171001|2017-06-02 07:30,2,936.4,941,936.4,938.4,23
20171001|2017-06-02 08:00,2,939.4,941.8,938.3,941,23
20171001|2017-06-02 08:30,2,941,942.7,941,942.6,23
20171001|2017-06-02 09:00,2,944.2,951.6,944,951.5,34
20171001|2017-06-02 09:30,2,951.6,956.5,951.4,954.6,57
20171001|2017-06-02 10:00,2,954.6,960.5,954.6,958.7,30
20171001|2017-06-02 10:30,2,958,958,954.9,955.7,33
20171001|2017-06-02 11:00,2,957.2,957.2,955.8,955.8,4
20171001|2017-06-02 11:30,2,956.7,956.7,955,955,4
20171001|2017-06-02 12:00,2,955,957.4,954.5,954.9,28
20171001|2017-06-02 12:30,2,956.7,957,956.7,957,2
20171001|2017-06-02 13:00,2,956.8,956.8,956.8,956.8,1
20171001|2017-06-02 13:30,2,956.9,956.9,956.9,956.9,2
20171001|2017-06-02 14:00,2,957.4,957.4,957.4,957.4,1
20171001|2017-06-02 14:30,2,958.5,958.7,957.5,957.5,3
20171001|2017-06-02 15:00,2,957.6,957.6,957.6,957.6,1
20171001|2017-06-04 18:30,5,958,958,956.3,956.3,3
20171001|2017-06-04 19:30,5,957,957,957,957,1
20171001|2017-06-04 22:00,5,955,955,955,955,1
20171001|2017-06-05 01:00,5,955.2,955.2,955.2,955.2,2
20171001|2017-06-05 03:00,5,958.1,958.1,958.1,958.1,5
20171001|2017-06-05 03:30,5,958.8,958.8,958.4,958.4,3
20171001|2017-06-05 05:30,5,958,958.3,957.1,958.1,6
20171001|2017-06-05 06:00,5,958.8,958.8,958.2,958.2,3
20171001|2017-06-05 07:00,5,956.5,960.3,956.5,960.3,9
20171001|2017-06-05 07:30,5,961,961.5,958.6,958.6,6
20171001|2017-06-05 08:00,5,957.8,960.1,957,959.8,5
20171001|2017-06-05 08:30,5,960.4,961.3,959.3,960.8,17
20171001|2017-06-05 09:00,5,961.8,965.5,961.8,965.4,17
20171001|2017-06-05 09:30,5,965.8,966.3,964.4,965,11
20171001|2017-06-05 10:00,5,964,964,960,960,26
20171001|2017-06-05 10:30,5,960.2,961.3,960.2,961.3,2
20171001|2017-06-05 11:00,5,959.5,960.6,959.5,959.8,4
20171001|2017-06-05 11:30,5,959.4,960,959.4,960,7
20171001|2017-06-05 12:00,5,960.5,960.5,959.1,960,6
20171001|2017-06-05 12:30,5,959.7,960,959.7,960,4
20171001|2017-06-05 13:00,5,959.7,959.7,958.6,958.6,2
20171001|2017-06-05 13:30,5,958.2,958.2,958.2,958.2,1
20171001|2017-06-05 14:00,5,958.8,959.4,958.8,959.4,6
20171001|2017-06-05 14:30,5,959.4,959.4,959.4,959.4,1
20171001|2017-06-05 15:00,5,958.5,958.5,958.4,958.4,2
20171001|2017-06-05 18:00,6,957.6,957.6,957.6,957.6,1
20171001|2017-06-05 20:30,6,959.4,959.4,959.4,959.4,1
20171001|2017-06-05 21:30,6,959.1,959.1,959.1,959.1,1
20171001|2017-06-05 23:00,6,961.5,961.8,961.5,961.8,4
20171001|2017-06-06 00:00,6,963.5,963.5,963.5,963.5,1
20171001|2017-06-06 00:30,6,964.2,964.9,964.2,964.9,3
20171001|2017-06-06 01:00,6,965,965.9,965,965.8,13
20171001|2017-06-06 01:30,6,964.6,964.6,964,964,2
20171001|2017-06-06 02:30,6,963.5,963.8,963.5,963.8,3
20171001|2017-06-06 03:00,6,964.9,964.9,964.9,964.9,1
20171001|2017-06-06 03:30,6,965.1,965.1,965.1,965.1,1
20171001|2017-06-06 04:00,6,965.4,965.4,965.4,965.4,1
20171001|2017-06-06 04:30,6,965.8,966.7,965.8,966.7,2
20171001|2017-06-06 05:00,6,966,966,966,966,1
20171001|2017-06-06 06:00,6,966.7,967.7,966.1,967.7,14
20171001|2017-06-06 06:30,6,966.5,966.5,965.5,966.1,5
20171001|2017-06-06 07:00,6,966.6,968,966,967.4,15
20171001|2017-06-06 07:30,6,967.5,967.5,966.5,966.6,15
20171001|2017-06-06 08:00,6,967.6,967.8,965.4,967.5,26
20171001|2017-06-06 08:30,6,967.4,970.3,967.4,970.3,18
20171001|2017-06-06 09:00,6,970.4,972.5,967.1,969.8,68
20171001|2017-06-06 09:30,6,970.2,972,970.2,971.1,35
20171001|2017-06-06 10:00,6,971.5,971.5,968.9,969.5,32
20171001|2017-06-06 10:30,6,970.1,970.4,966.6,967.4,57
20171001|2017-06-06 11:00,6,967.5,968.1,966.5,966.5,26
20171001|2017-06-06 11:30,6,966.6,967.1,963.8,965.4,30
20171001|2017-06-06 12:00,6,965.3,967.3,965.2,966.6,186
20171001|2017-06-06 12:30,6,966.5,967,966.3,967,18
20171001|2017-06-06 13:00,6,966.5,966.8,964.3,964.3,118
20171001|2017-06-06 13:30,6,964.8,964.8,964,964,11
20171001|2017-06-06 14:00,6,964.2,964.7,964,964.7,4
20171001|2017-06-06 15:00,6,965.5,965.7,965.5,965.7,5
20171001|2017-06-06 15:30,6,965.4,965.9,965.4,965.5,4
20171001|2017-06-06 17:00,7,965.1,965.1,965.1,965.1,1
20171001|2017-06-06 22:30,7,964.3,964.3,964.3,964.3,1
20171001|2017-06-06 23:00,7,962.9,962.9,962.9,962.9,1
20171001|2017-06-06 23:30,7,962.9,962.9,962.9,962.9,1
20171001|2017-06-07 00:00,7,963,963.1,963,963.1,10
20171001|2017-06-07 01:00,7,963,963,963,963,4
20171001|2017-06-07 01:30,7,964.1,964.1,964.1,964.1,1
20171001|2017-06-07 02:00,7,964.1,964.1,964.1,964.1,2
20171001|2017-06-07 02:30,7,964.2,964.2,964.2,964.2,1
20171001|2017-06-07 04:30,7,963.9,963.9,963.9,963.9,1
20171001|2017-06-07 05:00,7,963,963,961.4,961.4,19
20171001|2017-06-07 05:30,7,960,960,957.8,957.8,9
20171001|2017-06-07 06:00,7,958.9,960.1,958.9,960.1,8
20171001|2017-06-07 06:30,7,960.1,960.1,959.4,959.4,17
20171001|2017-06-07 07:00,7,959.7,960.3,959.2,959.3,8
20171001|2017-06-07 07:30,7,960.1,960.1,953.5,954.6,40
20171001|2017-06-07 08:00,7,955.9,956.6,950,950.9,91
20171001|2017-06-07 08:30,7,952.4,955,951.1,955,36
20171001|2017-06-07 09:00,7,957,959.2,956.6,959,19
20171001|2017-06-07 09:30,7,958.5,958.5,954.5,956,27
20171001|2017-06-07 10:00,7,955.5,955.5,954.4,954.4,4
20171001|2017-06-07 10:30,7,953.8,953.8,949,949,32
20171001|2017-06-07 11:00,7,950.6,950.8,949.7,950.6,18
20171001|2017-06-07 11:30,7,950.3,951.9,949.8,950.5,28
20171001|2017-06-07 12:00,7,951.3,952.9,950.6,952.9,49
20171001|2017-06-07 12:30,7,951.9,951.9,950.6,950.8,6
20171001|2017-06-07 13:00,7,948.2,950.2,948,949.8,12
20171001|2017-06-07 13:30,7,949,949,946.9,946.9,8
20171001|2017-06-07 14:00,7,947.4,949.3,947.4,949.2,22
20171001|2017-06-07 14:30,7,949.2,949.2,948,948.7,5
20171001|2017-06-07 15:00,7,947.9,947.9,947.9,947.9,1
20171001|2017-06-07 18:00,8,949.9,949.9,949.9,949.9,2
20171001|2017-06-07 18:30,8,949.1,949.4,949.1,949.4,2
20171001|2017-06-07 19:00,8,950.1,950.1,950.1,950.1,2
20171001|2017-06-07 20:00,8,950.8,950.8,950.8,950.8,1
20171001|2017-06-07 20:30,8,950.9,950.9,950.9,950.9,2
20171001|2017-06-07 21:00,8,950.2,950.2,950.2,950.2,5
20171001|2017-06-07 21:30,8,950.4,950.4,950.4,950.4,6
20171001|2017-06-07 22:30,8,951,951,951,951,10
20171001|2017-06-07 23:00,8,950.5,950.5,950.5,950.5,1
20171001|2017-06-07 23:30,8,950.3,951,950.3,951,3
20171001|2017-06-08 00:00,8,951.2,951.2,951.2,951.2,1
20171001|2017-06-08 00:30,8,951.9,951.9,951.9,951.9,1
20171001|2017-06-08 01:30,8,952.1,952.1,952.1,952.1,1
20171001|2017-06-08 03:00,8,951.8,951.8,951.8,951.8,5
20171001|2017-06-08 03:30,8,951.4,951.4,951.1,951.1,3
20171001|2017-06-08 04:00,8,950.9,950.9,949.7,949.7,4
20171001|2017-06-08 05:30,8,949.2,949.2,949.1,949.2,3
20171001|2017-06-08 06:00,8,949.3,950.4,948.4,949.9,18
20171001|2017-06-08 06:30,8,948,950,948,950,17
20171001|2017-06-08 07:00,8,949.4,949.4,947.9,948.9,20
20171001|2017-06-08 07:30,8,949.1,950.9,948.6,950.3,37
20171001|2017-06-08 08:00,8,950.3,951.3,948,948,32
20171001|2017-06-08 08:30,8,948.1,948.6,940.2,941.4,116
20171001|2017-06-08 09:00,8,941,942.7,939.1,942.4,49
20171001|2017-06-08 09:30,8,942.8,943.8,941.4,943.1,32
20171001|2017-06-08 10:00,8,943.7,943.7,940.2,940.2,11
20171001|2017-06-08 10:30,8,941.1,942.2,941.1,942.2,6
20171001|2017-06-08 11:00,8,942.6,943.4,941.8,942.5,9
20171001|2017-06-08 11:30,8,942.6,942.6,942.5,942.5,5
20171001|2017-06-08 12:00,8,942.6,942.6,940.2,941.2,51
20171001|2017-06-08 12:30,8,941.9,941.9,941.9,941.9,2
20171001|2017-06-08 13:00,8,942.3,942.3,942,942,2
20171001|2017-06-08 13:30,8,942.6,943.5,942.6,943.5,8
20171001|2017-06-08 14:00,8,944,944,944,944,1
20171001|2017-06-08 15:00,8,942.6,942.6,942.6,942.6,1
20171001|2017-06-08 17:00,9,942.6,943.9,941,941,10
20171001|2017-06-08 18:00,9,941.4,941.5,941.3,941.5,10
20171001|2017-06-08 19:00,9,943.3,943.3,942.2,942.4,6
20171001|2017-06-08 20:00,9,941.5,941.5,940,940,11
20171001|2017-06-08 21:00,9,940.5,940.5,940.5,940.5,2
20171001|2017-06-08 21:30,9,940.6,940.6,940.3,940.3,2
20171001|2017-06-08 23:30,9,941.6,941.6,941.6,941.6,1
20171001|2017-06-09 00:00,9,943.1,943.1,943.1,943.1,1
20171001|2017-06-09 00:30,9,942.7,942.7,942,942,4
20171001|2017-06-09 01:00,9,941.3,941.3,941.3,941.3,1
20171001|2017-06-09 01:30,9,941.1,941.1,939.5,939.5,9
20171001|2017-06-09 02:00,9,940.1,941,940.1,940.5,5
20171001|2017-06-09 03:00,9,943.1,943.1,943.1,943.1,1
20171001|2017-06-09 03:30,9,942.3,942.3,942.3,942.3,1
20171001|2017-06-09 04:30,9,943.6,943.6,943.6,943.6,11
20171001|2017-06-09 05:00,9,943.3,944.5,943.3,944.5,18
20171001|2017-06-09 05:30,9,944.7,946.9,944.7,946.9,6
20171001|2017-06-09 06:00,9,948.5,954.9,948.4,950.5,60
20171001|2017-06-09 06:30,9,951.8,954,951.2,953,18
20171001|2017-06-09 07:00,9,953.7,957.5,952,956.8,32
20171001|2017-06-09 07:30,9,956.4,957.2,944.7,944.7,68
20171001|2017-06-09 08:00,9,944,944.8,941.6,942.4,24
20171001|2017-06-09 08:30,9,942.7,944.2,942.3,944,26
20171001|2017-06-09 09:00,9,945.2,946,945.1,945.4,51
20171001|2017-06-09 09:30,9,944.8,947.4,944.8,945.9,29
20171001|2017-06-09 10:00,9,945.8,945.8,944.1,944.8,7
20171001|2017-06-09 10:30,9,943.9,943.9,943.9,943.9,2
20171001|2017-06-09 11:00,9,943.3,944,943.3,944,22
20171001|2017-06-09 11:30,9,944.2,944.2,943.6,943.8,11
20171001|2017-06-09 12:00,9,943.1,945.3,943.1,944.9,52
20171001|2017-06-09 12:30,9,945.1,945.1,945.1,945.1,1
20171001|2017-06-09 13:30,9,944.4,945,944.4,944.5,4
20171001|2017-06-09 14:30,9,945.6,945.6,943.9,943.9,19
20171001|2017-06-09 15:00,9,943.8,944,943.8,944,8
20171001|2017-06-09 15:30,9,944,944,942.5,942.5,12
20171001|2017-06-11 17:00,12,943.3,943.8,942.3,942.3,4
20171001|2017-06-11 18:00,12,943.8,943.8,943.8,943.8,1
20171001|2017-06-11 18:30,12,942.4,942.4,942.4,942.4,1
20171001|2017-06-11 19:00,12,942.8,942.8,942.8,942.8,3
20171001|2017-06-11 19:30,12,946.2,946.2,945.3,945.3,3
20171001|2017-06-11 20:00,12,945.5,945.5,944.8,944.8,2
20171001|2017-06-11 21:00,12,944.4,944.4,944.4,944.4,3
20171001|2017-06-11 21:30,12,944.9,945,944.9,945,13
20171001|2017-06-11 22:00,12,944.5,944.5,944.5,944.5,2
20171001|2017-06-11 23:00,12,945.1,945.6,945.1,945.6,9
20171001|2017-06-11 23:30,12,946.6,947.9,945.9,947.9,12
20171001|2017-06-12 00:00,12,948.6,948.9,948.4,948.6,5
20171001|2017-06-12 00:30,12,948.3,948.3,946.9,947.9,9
20171001|2017-06-12 01:00,12,948,948,947.5,947.5,2
20171001|2017-06-12 01:30,12,947.6,948.5,947.4,947.7,9
20171001|2017-06-12 02:30,12,948.2,948.5,948.2,948.5,5
20171001|2017-06-12 03:00,12,949,949,949,949,2
20171001|2017-06-12 03:30,12,948,948,948,948,1
20171001|2017-06-12 04:00,12,947.2,947.7,947.2,947.7,2
20171001|2017-06-12 04:30,12,948.2,948.2,948.2,948.2,1
20171001|2017-06-12 05:00,12,946.9,947.3,946.9,947.3,3
20171001|2017-06-12 05:30,12,947.2,947.2,947.2,947.2,1
20171001|2017-06-12 06:00,12,948.6,950.2,948.6,949.1,10
20171001|2017-06-12 06:30,12,948.8,948.8,946.7,947.1,8
20171001|2017-06-12 07:00,12,946.3,948.9,946.3,948.9,11
20171001|2017-06-12 07:30,12,948.5,948.5,944.1,944.1,23
20171001|2017-06-12 08:30,12,946.1,950.9,946,949.8,16
20171001|2017-06-12 09:00,12,949.7,951.5,949,949.1,18
20171001|2017-06-12 09:30,12,949.3,951.7,949.3,951.4,15
20171001|2017-06-12 10:00,12,951.6,952,946.5,946.6,29
20171001|2017-06-12 10:30,12,946.8,947.5,945.8,945.8,8
20171001|2017-06-12 11:00,12,945.1,945.9,944.2,944.2,11
20171001|2017-06-12 11:30,12,944.8,945.7,944.8,945.7,4
20171001|2017-06-12 12:00,12,946,948.4,946,948.4,48
20171001|2017-06-12 12:30,12,948.2,948.2,947.7,947.7,3
20171001|2017-06-12 13:00,12,948.2,948.2,947.5,947.5,26
20171001|2017-06-12 13:30,12,947.5,948.1,946.1,948.1,69
20171001|2017-06-12 14:00,12,948.6,948.6,948.6,948.6,3
20171001|2017-06-12 14:30,12,947.2,947.2,947,947.2,4
20171001|2017-06-12 15:00,12,946.7,946.7,946.7,946.7,1
20171001|2017-06-12 19:30,13,947.6,947.6,947.6,947.6,2
20171001|2017-06-12 20:00,13,946.2,947,946.2,947,2
20171001|2017-06-12 21:00,13,948.1,948.9,948.1,948.9,7
20171001|2017-06-12 22:30,13,948.6,949.1,948.6,949.1,2
20171001|2017-06-12 23:00,13,950.6,950.9,950.6,950.9,4
20171001|2017-06-12 23:30,13,950,950.1,949.5,949.5,12
20171001|2017-06-13 00:00,13,950.9,950.9,950.9,950.9,2
20171001|2017-06-13 00:30,13,950.4,951,950.4,951,41
20171001|2017-06-13 01:00,13,951,951.3,950,950.4,30
20171001|2017-06-13 01:30,13,950.7,950.7,949,949,2
20171001|2017-06-13 02:30,13,947.8,947.8,947.8,947.8,6
20171001|2017-06-13 03:00,13,946.5,946.5,945.2,945.2,8
20171001|2017-06-13 03:30,13,945,945,945,945,3
20171001|2017-06-13 04:00,13,946.1,946.1,946.1,946.1,1
20171001|2017-06-13 05:00,13,945.2,945.2,945.2,945.2,4
20171001|2017-06-13 05:30,13,942.5,942.9,942.5,942.5,6
20171001|2017-06-13 06:00,13,943.1,943.2,940,940.2,70
20171001|2017-06-13 06:30,13,940.9,943.5,940.3,943.3,15
20171001|2017-06-13 07:00,13,943.2,943.2,941.6,942.1,25
20171001|2017-06-13 07:30,13,942,942,931.7,931.7,224
20171001|2017-06-13 08:00,13,932.6,934.5,931.9,934.4,36
20171001|2017-06-13 08:30,13,933.7,934.4,931.6,932,164
20171001|2017-06-13 09:00,13,932.2,934.1,931.1,932,202
20171001|2017-06-13 09:30,13,932.2,934.7,932.1,933.9,143
20171001|2017-06-13 10:00,13,933.6,933.6,931.6,932.1,57
20171001|2017-06-13 10:30,13,931.9,932,926.1,926.3,175
20171001|2017-06-13 11:00,13,926.3,929.5,926.1,929.4,47
20171001|2017-06-13 11:30,13,929.2,930.7,928.5,929.4,69
20171001|2017-06-13 12:00,13,928.3,930.5,927.1,929.9,142
20171001|2017-06-13 12:30,13,930.7,931.9,930.6,931.9,25
20171001|2017-06-13 13:00,13,931.7,932.3,931.4,931.4,24
20171001|2017-06-13 13:30,13,931.6,931.6,930.6,930.8,16
20171001|2017-06-13 14:00,13,931.2,931.2,930.3,930.7,15
20171001|2017-06-13 14:30,13,930.3,930.3,930,930,6
20171001|2017-06-13 15:00,13,931.4,931.4,930,930,19
20171001|2017-06-13 18:00,14,930.1,930.1,930.1,930.1,1
20171001|2017-06-13 18:30,14,930.8,931.5,930.8,931.4,5
20171001|2017-06-13 19:00,14,931.5,932.3,931,932.3,9
20171001|2017-06-13 19:30,14,932.3,932.7,931.7,932.6,9
20171001|2017-06-13 20:00,14,932.1,932.1,931.1,931.3,9
20171001|2017-06-13 20:30,14,931.5,934.2,931.2,934.2,29
20171001|2017-06-13 21:00,14,934.3,938.6,934.1,936.8,31
20171001|2017-06-13 21:30,14,936.6,936.7,935.6,936.2,41
20171001|2017-06-13 22:00,14,936.3,936.4,936.3,936.4,9
20171001|2017-06-13 22:30,14,937,937,935.6,935.6,7
20171001|2017-06-13 23:30,14,934.5,934.5,934.5,934.5,1
20171001|2017-06-14 00:00,14,934.1,934.5,934,934.5,26
20171001|2017-06-14 00:30,14,934.4,934.4,934.4,934.4,1
20171001|2017-06-14 01:30,14,934.4,934.4,934.4,934.4,1
20171001|2017-06-14 02:00,14,933.5,933.5,932,933,7
20171001|2017-06-14 02:30,14,931,931.4,930.5,930.5,11
20171001|2017-06-14 03:00,14,930.2,930.8,929.4,930.8,12
20171001|2017-06-14 03:30,14,930.9,931.5,930.9,931.5,7
20171001|2017-06-14 04:00,14,931.7,931.7,931.7,931.7,2
20171001|2017-06-14 04:30,14,931.6,932,931.6,932,5
20171001|2017-06-14 05:30,14,932,932.1,930.8,931,9
20171001|2017-06-14 06:00,14,931.1,931.1,930,930.5,15
20171001|2017-06-14 06:30,14,928.5,928.8,927.8,928.5,12
20171001|2017-06-14 07:00,14,927.8,932.3,926.8,931.9,76
20171001|2017-06-14 07:30,14,931.9,939.7,931.9,939.6,79
20171001|2017-06-14 08:00,14,940.6,950.2,940.6,948,106
20171001|2017-06-14 08:30,14,948.2,948.2,943.3,944.6,75
20171001|2017-06-14 09:00,14,947.2,948.5,945.7,948.5,38
20171001|2017-06-14 09:30,14,947.6,948.6,946.2,947.2,35
20171001|2017-06-14 10:00,14,948,948.4,947.4,948.2,17
20171001|2017-06-14 10:30,14,948.4,949,947.5,948.1,34
20171001|2017-06-14 11:00,14,948,950.4,948,949.9,60
20171001|2017-06-14 11:30,14,950.3,955.8,950.1,951.8,41
20171001|2017-06-14 12:00,14,951.5,956,951.2,952.4,182
20171001|2017-06-14 12:30,14,952.6,955.1,952.6,953.7,49
20171001|2017-06-14 13:00,14,957.3,958.3,948,949.1,63
20171001|2017-06-14 13:30,14,948.9,949.6,944.4,945.9,23
20171001|2017-06-14 14:00,14,944,944,938,938,56
20171001|2017-06-14 14:30,14,938.3,938.3,936,937.6,24
20171001|2017-06-14 15:00,14,938.8,939.2,938.8,939.2,2
20171001|2017-06-14 15:30,14,939.4,940.6,939.4,940.3,10
20171001|2017-06-14 17:00,15,940.1,940.1,940.1,940.1,1
20171001|2017-06-14 17:30,15,939.9,940.8,939.9,940.8,4
20171001|2017-06-14 18:00,15,940.6,940.6,940.6,940.6,1
20171001|2017-06-14 18:30,15,940.6,940.6,940.6,940.6,11
20171001|2017-06-14 19:00,15,940.2,942.5,940.2,942.5,3
20171001|2017-06-14 19:30,15,942.2,942.9,942.2,942.9,5
20171001|2017-06-14 20:00,15,942.2,944,942.2,944,2
20171001|2017-06-14 20:30,15,943.4,943.4,943.2,943.2,5
20171001|2017-06-14 21:00,15,943.8,943.8,943.8,943.8,5
20171001|2017-06-14 21:30,15,942.9,942.9,942.4,942.5,11
20171001|2017-06-14 22:00,15,942.2,942.2,942,942.1,6
20171001|2017-06-14 22:30,15,942.1,942.2,942.1,942.2,2
20171001|2017-06-14 23:30,15,941.4,942.1,941.4,941.4,4
20171001|2017-06-15 00:00,15,940,940.1,940,940.1,2
20171001|2017-06-15 00:30,15,939.4,939.5,939,939.1,28
20171001|2017-06-15 01:30,15,939,939.9,939,939.8,3
20171001|2017-06-15 02:00,15,938.5,938.5,936.1,936.8,17
20171001|2017-06-15 02:30,15,936.9,937,936.9,937,3
20171001|2017-06-15 03:00,15,936.1,936.7,936,936.1,15
20171001|2017-06-15 03:30,15,936.9,937.1,936.2,936.2,5
20171001|2017-06-15 04:00,15,935,935,934,934,56
20171001|2017-06-15 04:30,15,934.6,934.6,930.5,932,37
20171001|2017-06-15 05:00,15,933,933.8,932.2,933.6,10
20171001|2017-06-15 05:30,15,933.7,933.7,933.7,933.7,1
20171001|2017-06-15 06:00,15,933,933,929.9,929.9,22
20171001|2017-06-15 06:30,15,930.7,930.7,929,929,26
20171001|2017-06-15 07:00,15,929.5,929.5,923,923.2,165
20171001|2017-06-15 07:30,15,923.1,923.6,921,923.1,157
20171001|2017-06-15 08:00,15,922.8,926.6,922.8,926.4,32
20171001|2017-06-15 08:30,15,925.6,930,923.5,925.5,60
20171001|2017-06-15 09:00,15,925.7,928.3,924.9,927.5,73
20171001|2017-06-15 09:30,15,928,928.1,924.4,925.3,153
20171001|2017-06-15 10:00,15,926.1,927.6,924.8,927.6,87
20171001|2017-06-15 10:30,15,926.6,926.7,923.8,924.2,21
20171001|2017-06-15 11:00,15,924,925.9,923.8,925.9,84
20171001|2017-06-15 11:30,15,926.2,926.2,923.5,925.1,224
20171001|2017-06-15 12:00,15,924.9,925.1,924.1,924.6,120
20171001|2017-06-15 12:30,15,926.5,926.5,925.8,925.8,14
20171001|2017-06-15 13:00,15,926,927.1,926,927.1,5
20171001|2017-06-15 13:30,15,926.7,927.5,926.7,927.3,53
20171001|2017-06-15 14:00,15,927.9,928.5,927.9,928.5,19
20171001|2017-06-15 14:30,15,928,928,928,928,7
20171001|2017-06-15 15:00,15,925.8,926.5,925.6,926.2,11
20171001|2017-06-15 15:30,15,926.2,926.2,925.6,925.6,3
20171001|2017-06-15 17:00,16,926.3,926.3,925.7,925.7,3
20171001|2017-06-15 18:00,16,925.7,926.2,925.7,925.7,5
20171001|2017-06-15 18:30,16,926.1,926.1,925.5,925.5,7
20171001|2017-06-15 19:00,16,926.1,926.1,926.1,926.1,1
20171001|2017-06-15 19:30,16,927,927.8,927,927,8
20171001|2017-06-15 20:00,16,927.7,927.8,927.2,927.2,4
20171001|2017-06-15 20:30,16,927,927.4,926.6,926.6,5
20171001|2017-06-15 21:00,16,926.6,926.6,926.3,926.3,14
20171001|2017-06-15 21:30,16,926.2,926.2,925.8,925.8,2
20171001|2017-06-15 22:00,16,926.5,926.6,925.8,926.4,15
20171001|2017-06-15 22:30,16,926.4,927.1,926.2,927.1,7
20171001|2017-06-15 23:00,16,926.8,926.9,926.6,926.9,4
20171001|2017-06-15 23:30,16,926.6,926.6,926.3,926.3,12
20171001|2017-06-16 00:00,16,926.3,926.3,924.6,924.6,7
20171001|2017-06-16 00:30,16,925.2,925.3,924.6,924.7,27
20171001|2017-06-16 01:00,16,925,926.6,924.6,926.5,8
20171001|2017-06-16 01:30,16,926.2,926.2,925.4,925.4,22
20171001|2017-06-16 02:00,16,925.1,925.5,924.6,924.7,15
20171001|2017-06-16 02:30,16,925.3,926.1,924.8,926.1,19
20171001|2017-06-16 03:00,16,925.8,925.9,925.2,925.7,13
20171001|2017-06-16 03:30,16,926.1,926.6,925.7,925.7,16
20171001|2017-06-16 04:00,16,925,928.9,925,928.9,17
20171001|2017-06-16 04:30,16,929.4,929.8,928.5,929.1,15
20171001|2017-06-16 05:00,16,929.5,929.5,928.8,929.3,6
20171001|2017-06-16 05:30,16,929.4,929.4,928.2,928.5,18
20171001|2017-06-16 06:00,16,928.3,928.3,926.9,926.9,9
20171001|2017-06-16 06:30,16,926.9,927.5,926.8,926.8,14
20171001|2017-06-16 07:00,16,927.1,928.1,926.2,927.2,21
20171001|2017-06-16 07:30,16,928.7,930.5,927.6,927.8,45
20171001|2017-06-16 08:00,16,927.8,928,924.5,924.6,62
20171001|2017-06-16 08:30,16,924.9,926.3,924.9,925.4,63
20171001|2017-06-16 09:00,16,925.4,925.9,923.8,925.7,28
20171001|2017-06-16 09:30,16,926.6,927.3,925.5,926.8,56
20171001|2017-06-16 10:00,16,926.3,929.1,926.3,928.7,95
20171001|2017-06-16 10:30,16,929.6,930.1,926.9,928.4,78
20171001|2017-06-16 11:00,16,928.3,929.9,927.9,929.8,84
20171001|2017-06-16 11:30,16,929.8,930.1,928.2,928.5,79
20171001|2017-06-16 12:00,16,928.7,930.6,928.3,930.1,115
20171001|2017-06-16 12:30,16,929.2,929.7,929.2,929.7,8
20171001|2017-06-16 13:00,16,929.5,929.8,929.2,929.3,10
20171001|2017-06-16 13:30,16,929.4,929.7,929.4,929.4,7
20171001|2017-06-16 14:00,16,929.4,929.4,929.4,929.4,4
20171001|2017-06-16 14:30,16,930.4,930.6,930.4,930.6,5
20171001|2017-06-16 15:30,16,931.4,932.5,931.4,932.5,7
20171001|2017-06-18 17:00,19,932,932,931.1,931.3,16
20171001|2017-06-18 17:30,19,931.1,931.7,931.1,931.1,10
20171001|2017-06-18 18:00,19,930.8,930.8,929.8,930.1,28
20171001|2017-06-18 18:30,19,930.3,930.3,930,930,5
20171001|2017-06-18 19:00,19,930,930.2,930,930.2,4
20171001|2017-06-18 19:30,19,929.6,929.6,929.6,929.6,1
20171001|2017-06-18 20:00,19,929.5,929.5,929.5,929.5,2
20171001|2017-06-18 20:30,19,928.9,930,928.9,930,24
20171001|2017-06-18 21:00,19,930,930,929.8,929.8,4
20171001|2017-06-18 22:00,19,931.3,931.6,931.3,931.6,2
20171001|2017-06-18 22:30,19,931.3,931.3,930.6,930.6,14
20171001|2017-06-18 23:00,19,930.9,931,930.9,931,2
20171001|2017-06-19 00:00,19,931,931.5,931,931.5,5
20171001|2017-06-19 00:30,19,931.2,931.6,930,930,7
20171001|2017-06-19 01:00,19,929.7,930.1,929.7,929.8,4
20171001|2017-06-19 02:00,19,930,930.1,928.9,928.9,19
20171001|2017-06-19 02:30,19,927.5,927.5,926.2,926.7,15
20171001|2017-06-19 03:00,19,926.2,926.2,925.5,925.8,6
20171001|2017-06-19 03:30,19,925.8,927.1,925.8,926.4,14
20171001|2017-06-19 04:00,19,926.7,927.7,926.7,927,18
20171001|2017-06-19 04:30,19,926.8,926.8,926.6,926.6,12
20171001|2017-06-19 05:00,19,926.6,926.6,926.6,926.6,1
20171001|2017-06-19 05:30,19,926.7,926.7,926.2,926.2,6
20171001|2017-06-19 06:00,19,926.1,926.1,924.8,924.8,11
20171001|2017-06-19 06:30,19,924,924,922.9,923.3,53
20171001|2017-06-19 07:00,19,923.4,925.6,921.9,921.9,43
20171001|2017-06-19 07:30,19,921.8,922.5,921.1,921.9,81
20171001|2017-06-19 08:00,19,921.6,924,921.6,923.5,47
20171001|2017-06-19 08:30,19,922.4,926,922.4,924.4,105
20171001|2017-06-19 09:00,19,924.4,927.9,924.4,926,86
20171001|2017-06-19 09:30,19,926.6,927.7,925.9,927.1,37
20171001|2017-06-19 10:00,19,926.3,928.3,926.1,928.3,60
20171001|2017-06-19 10:30,19,928.9,929.6,927.6,928.1,32
20171001|2017-06-19 11:00,19,927.4,928.1,926.6,928.1,38
20171001|2017-06-19 11:30,19,928.2,928.2,926.5,927.6,8
20171001|2017-06-19 12:00,19,928.1,930.2,927.9,927.9,124
20171001|2017-06-19 12:30,19,927.9,928.1,927.1,927.4,22
20171001|2017-06-19 13:00,19,927.7,927.7,927.1,927.1,10
20171001|2017-06-19 13:30,19,926.7,927.2,926.2,927.2,13
20171001|2017-06-19 14:00,19,927.5,927.8,926.6,927,22
20171001|2017-06-19 14:30,19,927.4,928,926.9,928,18
20171001|2017-06-19 15:00,19,928.1,928.1,927.1,927.1,7
20171001|2017-06-19 15:30,19,927.3,927.4,927.3,927.4,4
20171001|2017-06-19 17:00,20,927.3,927.3,927.2,927.2,5
20171001|2017-06-19 17:30,20,926.8,926.9,926.6,926.6,6
20171001|2017-06-19 18:00,20,926.7,927.1,926.5,927.1,14
20171001|2017-06-19 18:30,20,927,927.1,926.5,926.7,15
20171001|2017-06-19 19:00,20,927.3,927.6,927.3,927.6,2
20171001|2017-06-19 19:30,20,927.9,928,927.9,927.9,7
20171001|2017-06-19 20:00,20,928,929.8,928,929.1,29
20171001|2017-06-19 20:30,20,929.1,929.9,929.1,929.8,25
20171001|2017-06-19 21:00,20,929.8,930,929.1,929.5,24
20171001|2017-06-19 21:30,20,930,930.5,929.6,930.5,26
20171001|2017-06-19 22:00,20,930.1,931,930.1,930.1,40
20171001|2017-06-19 22:30,20,930.4,930.4,929.4,929.5,30
20171001|2017-06-19 23:00,20,929.1,929.1,929,929,18
20171001|2017-06-19 23:30,20,928.7,929.3,928.7,929,5
20171001|2017-06-20 00:00,20,929.2,929.3,928.8,929.1,8
20171001|2017-06-20 00:30,20,929,930.7,929,930.7,8
20171001|2017-06-20 01:00,20,930.7,931.4,930.7,931.3,7
20171001|2017-06-20 01:30,20,931.3,931.3,930.3,931.1,31
20171001|2017-06-20 02:00,20,930.4,930.9,930.4,930.7,31
20171001|2017-06-20 02:30,20,931.7,931.7,930.3,930.3,43
20171001|2017-06-20 03:00,20,930.6,932,930.1,932,22
20171001|2017-06-20 03:30,20,931.5,931.8,930.7,931.7,31
20171001|2017-06-20 04:00,20,931.5,931.5,930.9,931,30
20171001|2017-06-20 04:30,20,931.2,931.4,930.8,930.8,24
20171001|2017-06-20 05:00,20,930.8,931.7,930.3,930.3,78
20171001|2017-06-20 05:30,20,928.2,928.7,927,928.5,12
20171001|2017-06-20 06:00,20,927.3,928,927.3,928,4
20171001|2017-06-20 06:30,20,927.5,929,926,927.9,64
20171001|2017-06-20 07:00,20,929.8,930.8,926.9,927.5,60
20171001|2017-06-20 07:30,20,927.1,927.1,923.8,924.9,99
20171001|2017-06-20 08:00,20,925,928.3,925,928.3,59
20171001|2017-06-20 08:30,20,928.7,929,924.2,924.2,41
20171001|2017-06-20 09:00,20,924.5,925.4,923,924.9,136
20171001|2017-06-20 09:30,20,925,925.6,921.9,922.4,152
20171001|2017-06-20 10:00,20,922.5,924.6,922,924.6,196
20171001|2017-06-20 10:30,20,924.7,926.4,924,925.9,94
20171001|2017-06-20 11:00,20,925.4,926.1,925,925,53
20171001|2017-06-20 11:30,20,924.7,925.5,923.8,924.9,17
20171001|2017-06-20 12:00,20,925,925,923,923.2,174
20171001|2017-06-20 12:30,20,923,923.8,922.7,923.8,58
20171001|2017-06-20 13:00,20,923.5,924.6,923.5,924.6,4
20171001|2017-06-20 13:30,20,924.9,925.3,924.4,925.1,13
20171001|2017-06-20 14:00,20,924.4,924.4,924,924,4
20171001|2017-06-20 14:30,20,924.2,924.3,924,924,15
20171001|2017-06-20 15:00,20,924.2,924.3,924.2,924.3,3
20171001|2017-06-20 15:30,20,924.1,925,923.8,924.5,40
20171001|2017-06-20 17:00,21,924.3,926.1,924.3,926.1,17
20171001|2017-06-20 17:30,21,926.5,926.5,926.5,926.5,1
20171001|2017-06-20 18:30,21,927,927.7,927,927,6
20171001|2017-06-20 19:00,21,926.9,927,926.3,926.5,16
20171001|2017-06-20 19:30,21,926.5,926.6,925.9,926.6,5
20171001|2017-06-20 20:00,21,925.7,925.8,925.6,925.6,5
20171001|2017-06-20 20:30,21,925.9,925.9,925.9,925.9,2
20171001|2017-06-20 21:00,21,925.9,926.1,925.9,926,5
20171001|2017-06-20 21:30,21,925.9,926.2,925.7,925.8,12
20171001|2017-06-20 22:30,21,926.1,926.3,925.9,926,18
20171001|2017-06-20 23:00,21,925.7,925.7,924.7,924.7,6
20171001|2017-06-20 23:30,21,925,925,925,925,2
20171001|2017-06-21 00:00,21,924.9,924.9,924.2,924.7,93
20171001|2017-06-21 00:30,21,924.9,924.9,923.2,923.4,20
20171001|2017-06-21 01:00,21,923.5,924,923.2,923.6,21
20171001|2017-06-21 01:30,21,923.5,923.5,923.1,923.1,7
20171001|2017-06-21 02:00,21,923,923,921.5,922.1,95
20171001|2017-06-21 02:30,21,922.4,922.6,920.6,921.5,37
20171001|2017-06-21 03:00,21,922.2,922.5,921.1,922.4,13
20171001|2017-06-21 03:30,21,922.4,924.2,922.4,924,24
20171001|2017-06-21 04:00,21,924.2,924.6,923.7,923.8,14
20171001|2017-06-21 04:30,21,924.2,924.6,924.1,924.6,28
20171001|2017-06-21 05:00,21,924.9,925.1,924.6,924.6,21
20171001|2017-06-21 05:30,21,924.8,926.1,924.8,925.7,31
20171001|2017-06-21 06:00,21,925.7,928.3,925.2,928.2,99
20171001|2017-06-21 06:30,21,926.5,926.5,925.1,925.2,12
20171001|2017-06-21 07:00,21,925.2,927.7,923.6,924.8,55
20171001|2017-06-21 07:30,21,924.8,925.7,921,921.2,61
20171001|2017-06-21 08:00,21,921,923,919.4,923,124
20171001|2017-06-21 08:30,21,923.1,924.1,921.5,922.3,91
20171001|2017-06-21 09:00,21,922.7,925.8,922.5,923.9,64
20171001|2017-06-21 09:30,21,924,928.8,924,927.3,72
20171001|2017-06-21 10:00,21,927.6,928.4,924.9,925.5,83
20171001|2017-06-21 10:30,21,924.9,925.1,923,923.4,129
20171001|2017-06-21 11:00,21,923.5,925.3,923.1,925,116
20171001|2017-06-21 11:30,21,924.8,927.3,924.3,926.9,109
20171001|2017-06-21 12:00,21,927.1,930.6,927.1,928.2,288
20171001|2017-06-21 12:30,21,928.3,929.7,928.3,929.6,18
20171001|2017-06-21 13:00,21,929.9,931,929.4,931,9
20171001|2017-06-21 13:30,21,931.1,931.4,930.8,930.8,8
20171001|2017-06-21 14:00,21,931.1,931.1,930.6,930.7,14
20171001|2017-06-21 14:30,21,930.9,930.9,930,930.6,14
20171001|2017-06-21 15:00,21,930.6,931.1,930.3,930.3,21
20171001|2017-06-21 15:30,21,930.4,931.1,930.4,931,8
20171001|2017-06-21 17:00,22,930.9,931.2,930.2,930.5,38
20171001|2017-06-21 17:30,22,930.2,930.5,930.2,930.5,15
20171001|2017-06-21 18:00,22,931.8,934.9,931.8,932.8,58
20171001|2017-06-21 18:30,22,933.6,933.9,930.7,931.6,44
20171001|2017-06-21 19:00,22,932.3,934.2,932.2,932.9,22
20171001|2017-06-21 19:30,22,933.7,935.4,933.4,934.5,30
20171001|2017-06-21 20:00,22,935.1,935.5,933.9,933.9,18
20171001|2017-06-21 20:30,22,934.5,936.2,934.4,935.7,35
20171001|2017-06-21 21:00,22,935.7,936.7,935.2,936.7,44
20171001|2017-06-21 21:30,22,936.5,936.5,935.9,935.9,8
20171001|2017-06-21 22:00,22,936,936,935.6,935.6,2
20171001|2017-06-21 22:30,22,935.2,935.2,934.7,934.7,34
20171001|2017-06-21 23:00,22,935.3,935.3,934.7,935.1,14
20171001|2017-06-21 23:30,22,934.7,935.4,934.4,934.9,41
20171001|2017-06-22 00:00,22,935.6,935.6,934.9,935.1,46
20171001|2017-06-22 00:30,22,935.2,936.7,931.3,936.2,65
20171001|2017-06-22 01:00,22,936,936,935,935,32
20171001|2017-06-22 01:30,22,935.1,935.1,933.9,934,22
20171001|2017-06-22 02:00,22,934,934.7,933,933.1,47
20171001|2017-06-22 02:30,22,933.1,933.2,931.7,932.8,32
20171001|2017-06-22 03:00,22,932.8,932.9,931.6,932.8,37
20171001|2017-06-22 03:30,22,932.8,933.5,932.6,932.9,48
20171001|2017-06-22 04:00,22,932.8,934,932.8,934,57
20171001|2017-06-22 04:30,22,933.4,933.9,932.4,932.9,84
20171001|2017-06-22 05:00,22,932.6,932.7,931.7,932.3,26
20171001|2017-06-22 05:30,22,932.3,933.1,932,932.6,10
20171001|2017-06-22 06:00,22,931.5,931.5,929.7,930.4,45
20171001|2017-06-22 06:30,22,930.8,931.6,930.8,931.6,12
20171001|2017-06-22 07:00,22,931.6,936.4,931.6,935.2,69
20171001|2017-06-22 07:30,22,934.9,937.7,933.8,937.1,155
20171001|2017-06-22 08:00,22,936.6,936.9,935.2,935.6,72
20171001|2017-06-22 08:30,22,935.6,935.8,934.1,934.1,121
20171001|2017-06-22 09:00,22,933.9,934.6,932.5,933.9,61
20171001|2017-06-22 09:30,22,934,934.1,931.7,933.5,95
20171001|2017-06-22 10:00,22,933.6,934.8,932.2,932.8,131
20171001|2017-06-22 10:30,22,932.8,932.8,929.1,929.9,141
20171001|2017-06-22 11:00,22,929.5,930,925.8,926.2,179
20171001|2017-06-22 11:30,22,926.1,927.8,926,927,196
20171001|2017-06-22 12:00,22,927,928.7,927,927.3,353
20171001|2017-06-22 12:30,22,927,927.1,926.1,926.1,57
20171001|2017-06-22 13:00,22,926,928,925.5,928,13
20171001|2017-06-22 13:30,22,928,928,927.6,927.6,12
20171001|2017-06-22 14:00,22,927.7,928.7,927.7,928.7,17
20171001|2017-06-22 14:30,22,928.2,928.2,927.6,927.6,35
20171001|2017-06-22 15:00,22,927.5,927.9,927.5,927.5,9
20171001|2017-06-22 15:30,22,927.6,928.5,927.6,928.5,13
20171001|2017-06-22 17:00,23,929,929,928.5,928.5,24
20171001|2017-06-22 17:30,23,928.9,930,928.9,929.6,14
20171001|2017-06-22 18:30,23,929.8,929.8,929.1,929.4,7
20171001|2017-06-22 19:00,23,929.8,930.3,928.1,928.3,32
20171001|2017-06-22 19:30,23,928.2,928.2,927.8,928.1,3
20171001|2017-06-22 20:00,23,927.9,928.1,927.2,928.1,16
20171001|2017-06-22 21:00,23,928.9,929.4,928.9,928.9,28
20171001|2017-06-22 21:30,23,928.7,928.7,928.7,928.7,2
20171001|2017-06-22 22:00,23,928.5,928.9,928.3,928.8,23
20171001|2017-06-22 22:30,23,928.9,929.1,928.9,929.1,8
20171001|2017-06-22 23:00,23,929.3,929.7,929.3,929.7,11
20171001|2017-06-22 23:30,23,929.7,929.7,929.5,929.5,5
20171001|2017-06-23 00:00,23,929.6,930.2,929.6,929.8,9
20171001|2017-06-23 00:30,23,929.9,929.9,929.5,929.5,19
20171001|2017-06-23 01:00,23,929.5,930.5,929.4,930.5,39
20171001|2017-06-23 01:30,23,930.4,933,930.4,933,55
20171001|2017-06-23 02:00,23,932.6,933.2,932.4,933,24
20171001|2017-06-23 02:30,23,932.9,934.5,932.9,934.5,49
20171001|2017-06-23 03:00,23,934.6,937,934.5,936.3,94
20171001|2017-06-23 03:30,23,936,936,934.8,935.5,93
20171001|2017-06-23 04:00,23,935.3,935.3,933.9,933.9,7
20171001|2017-06-23 04:30,23,933.9,934.3,933.6,934.3,12
20171001|2017-06-23 05:00,23,935.2,935.5,934.8,935,9
20171001|2017-06-23 05:30,23,934.9,934.9,933.8,934.2,11
20171001|2017-06-23 06:00,23,933.9,934.5,933.4,933.4,21
20171001|2017-06-23 06:30,23,933.3,933.3,931.1,931.4,35
20171001|2017-06-23 07:00,23,931.5,932.5,930.7,932.3,97
20171001|2017-06-23 07:30,23,932.2,932.8,927.4,927.4,249
20171001|2017-06-23 08:00,23,927.4,929.5,926.9,928.3,236
20171001|2017-06-23 08:30,23,928.3,928.3,926.5,927.2,133
20171001|2017-06-23 09:00,23,927.3,928.6,926,927.9,159
20171001|2017-06-23 09:30,23,928,929.3,928,929.1,220
20171001|2017-06-23 10:00,23,929.1,932.7,929.1,932.4,343
20171001|2017-06-23 10:30,23,931.8,932.8,931.3,931.3,94
20171001|2017-06-23 11:00,23,931.2,932.1,930.6,930.8,43
20171001|2017-06-23 11:30,23,930.7,931.1,929.2,929.3,35
20171001|2017-06-23 12:00,23,928.9,932.1,928.9,931.2,234
20171001|2017-06-23 12:30,23,931.3,931.7,931.1,931.5,47
20171001|2017-06-23 13:00,23,931.9,933,931.9,932.7,46
20171001|2017-06-23 13:30,23,932.8,933.1,932.7,932.7,9
20171001|2017-06-23 14:00,23,932.7,932.7,932,932,13
20171001|2017-06-23 14:30,23,931.9,931.9,931.3,931.3,22
20171001|2017-06-23 15:00,23,931.1,931.5,931.1,931.1,17
20171001|2017-06-23 15:30,23,931.2,931.7,931,931.7,13
20171001|2017-06-25 17:00,26,931,932.5,931,931.7,34
20171001|2017-06-25 17:30,26,931,931.8,931,931.1,10
20171001|2017-06-25 18:00,26,931.3,931.4,931.1,931.1,6
20171001|2017-06-25 18:30,26,931,931.3,931,931,24
20171001|2017-06-25 19:00,26,931,931.9,931,931.9,35
20171001|2017-06-25 19:30,26,931.8,931.8,931,931,8
20171001|2017-06-25 20:00,26,931.1,931.1,930.3,930.4,30
20171001|2017-06-25 20:30,26,930.6,931,930.3,930.5,26
20171001|2017-06-25 21:00,26,930.7,931.6,930.7,931.6,6
20171001|2017-06-25 21:30,26,931.7,931.7,931.3,931.7,13
20171001|2017-06-25 22:00,26,931.2,931.2,930.1,930.8,18
20171001|2017-06-25 22:30,26,930.4,930.8,930,930.3,39
20171001|2017-06-25 23:00,26,930,930,929.1,929.4,40
20171001|2017-06-25 23:30,26,929.9,929.9,929.5,929.8,7
20171001|2017-06-26 00:00,26,929.4,929.6,929,929.6,28
20171001|2017-06-26 00:30,26,929.1,929.1,929,929,15
20171001|2017-06-26 01:00,26,929,930.7,929,930,31
20171001|2017-06-26 01:30,26,930,931.3,929.7,931.3,87
20171001|2017-06-26 02:00,26,930.8,931.3,930,931.1,107
20171001|2017-06-26 02:30,26,930.9,930.9,930,930.2,103
20171001|2017-06-26 03:00,26,929.8,929.8,922.7,924.5,560
20171001|2017-06-26 03:30,26,924.8,925.3,922.1,922.7,160
20171001|2017-06-26 04:00,26,922.1,922.3,920,921.9,167
20171001|2017-06-26 04:30,26,922.2,922.7,921,922.1,84
20171001|2017-06-26 05:00,26,921.6,923.3,921,922.3,137
20171001|2017-06-26 05:30,26,922.3,922.6,921.1,921.8,81
20171001|2017-06-26 06:00,26,921,921,917.1,918.3,168
20171001|2017-06-26 06:30,26,918.3,919.8,918.1,918.2,146
20171001|2017-06-26 07:00,26,918.4,918.5,914.3,916.8,658
20171001|2017-06-26 07:30,26,916.7,926.3,916.7,922.6,666
20171001|2017-06-26 08:00,26,922.8,924.8,920.6,921.9,221
20171001|2017-06-26 08:30,26,922,923.6,919.9,920,345
20171001|2017-06-26 09:00,26,920.1,922,917.9,918.1,575
20171001|2017-06-26 09:30,26,918.1,919.3,917.2,917.8,384
20171001|2017-06-26 10:00,26,918.4,920,918,919.5,241
20171001|2017-06-26 10:30,26,919.4,919.5,917,918,155
20171001|2017-06-26 11:00,26,918.3,920.9,918.3,918.5,155
20171001|2017-06-26 11:30,26,918.5,920,918.4,919.1,125
20171001|2017-06-26 12:00,26,919.4,919.4,917.8,918.8,714
20171001|2017-06-26 12:30,26,919.4,919.5,918.6,919.3,74
20171001|2017-06-26 13:00,26,919.6,919.6,918.7,918.8,86
20171001|2017-06-26 13:30,26,918.6,918.6,917.2,917.8,63
20171001|2017-06-26 14:00,26,917.4,918.1,917.1,917.6,231
20171001|2017-06-26 14:30,26,917.8,919.1,917.8,918.7,125
20171001|2017-06-26 15:00,26,918.7,918.9,918.1,918.4,90
20171001|2017-06-26 15:30,26,918.4,918.8,917.8,918.3,15
20171001|2017-06-26 17:00,27,917.9,919.7,917.9,918.6,16
20171001|2017-06-26 17:30,27,918.6,919.3,918.6,918.6,26
20171001|2017-06-26 18:00,27,918.6,919.4,918.6,919,24
20171001|2017-06-26 18:30,27,919.4,919.5,918.4,919.2,20
20171001|2017-06-26 19:00,27,918.7,919.1,917.8,918.8,60
20171001|2017-06-26 19:30,27,918.6,918.9,918.2,918.4,13
20171001|2017-06-26 20:00,27,918.4,919.3,918.2,918.8,10
20171001|2017-06-26 20:30,27,919.3,919.4,918.9,919.1,22
20171001|2017-06-26 21:00,27,919.2,920.1,918.9,919.9,36
20171001|2017-06-26 21:30,27,920,920.7,919.8,920.7,88
20171001|2017-06-26 22:00,27,920.6,921.6,920.6,921.3,28
20171001|2017-06-26 22:30,27,921.3,921.7,920.9,921.1,23
20171001|2017-06-26 23:00,27,921.6,921.8,920.8,921.3,22
20171001|2017-06-26 23:30,27,921.9,922,921,921.3,31
20171001|2017-06-27 00:00,27,921.4,921.4,920.4,920.6,34
20171001|2017-06-27 00:30,27,921,921.3,920.8,921,10
20171001|2017-06-27 01:00,27,921,925.6,921,925.4,96
20171001|2017-06-27 01:30,27,925.5,925.7,923.9,925.4,87
20171001|2017-06-27 02:00,27,924.6,925.3,923.9,923.9,78
20171001|2017-06-27 02:30,27,923.8,924.9,923,924.9,46
20171001|2017-06-27 03:00,27,925.2,926.2,924.8,925.5,53
20171001|2017-06-27 03:30,27,926,926,924,924.2,82
20171001|2017-06-27 04:00,27,923.8,925.2,923.2,924.1,67
20171001|2017-06-27 04:30,27,924.1,924.3,923.8,923.8,32
20171001|2017-06-27 05:00,27,923.7,923.9,922.9,923.1,81
20171001|2017-06-27 05:30,27,923,923.8,922.9,923.3,59
20171001|2017-06-27 06:00,27,923.2,923.2,921.8,922.1,102
20171001|2017-06-27 06:30,27,922.2,922.2,919.9,920.1,110
20171001|2017-06-27 07:00,27,919.9,922.2,918.9,920.2,313
20171001|2017-06-27 07:30,27,919.8,921.9,919.7,920.9,322
20171001|2017-06-27 08:00,27,921.2,923.3,921.2,922.3,225
20171001|2017-06-27 08:30,27,922.8,923.6,921.5,922.5,196
20171001|2017-06-27 09:00,27,922.3,923.5,921,921.3,278
20171001|2017-06-27 09:30,27,921.3,924.1,921,923.1,361
20171001|2017-06-27 10:00,27,923.3,925.2,922.1,923,358
20171001|2017-06-27 10:30,27,922.7,923,921.4,922.1,122
20171001|2017-06-27 11:00,27,922,922.5,920.8,921,215
20171001|2017-06-27 11:30,27,920.9,921.5,918.8,920.6,377
20171001|2017-06-27 12:00,27,920.5,922.6,919.9,922.6,419
20171001|2017-06-27 12:30,27,922.7,923.1,921.4,922.8,142
20171001|2017-06-27 13:00,27,922.5,923.7,922.2,923.5,88
20171001|2017-06-27 13:30,27,923.4,923.5,922.5,922.9,84
20171001|2017-06-27 14:00,27,923.2,923.2,922.5,922.7,31
20171001|2017-06-27 14:30,27,922.3,922.3,921.1,921.1,75
20171001|2017-06-27 15:00,27,921.8,921.8,920.2,921.5,50
20171001|2017-06-27 15:30,27,921.5,921.7,920.2,921.2,33
20171001|2017-06-27 17:00,28,921.4,921.5,920.3,921,54
20171001|2017-06-27 17:30,28,920.5,921.2,920.5,921.2,6
20171001|2017-06-27 18:00,28,920.8,921.4,920.7,921.4,16
20171001|2017-06-27 18:30,28,921,921.5,920.8,921.1,45
20171001|2017-06-27 19:00,28,921.5,922.5,920.9,922.2,115
20171001|2017-06-27 19:30,28,921.9,922.5,921.4,922.4,87
20171001|2017-06-27 20:00,28,921.9,923,921.9,922.1,117
20171001|2017-06-27 20:30,28,922,924,922,924,81
20171001|2017-06-27 21:00,28,923.7,925,923.4,924.8,121
20171001|2017-06-27 21:30,28,924.8,924.8,923.9,924.1,45
20171001|2017-06-27 22:00,28,924.1,925.1,923.7,924.7,52
20171001|2017-06-27 22:30,28,925.1,925.5,924.3,924.8,86
20171001|2017-06-27 23:00,28,924.4,925,924,924,44
20171001|2017-06-27 23:30,28,924.1,924.2,923.4,923.7,46
20171001|2017-06-28 00:00,28,923.6,923.6,923.1,923.2,40
20171001|2017-06-28 00:30,28,923.4,923.4,922.7,922.9,38
20171001|2017-06-28 01:00,28,922.8,923,921.1,922,246
20171001|2017-06-28 01:30,28,922.1,922.5,921.2,921.4,166
20171001|2017-06-28 02:00,28,921.6,921.6,919.8,920.7,300
20171001|2017-06-28 02:30,28,920.7,921.6,920.2,921.5,136
20171001|2017-06-28 03:00,28,921.3,923.7,921.1,923,228
20171001|2017-06-28 03:30,28,922.5,923.4,921.5,922.9,213
20171001|2017-06-28 04:00,28,922.9,924,922.6,923.4,304
20171001|2017-06-28 04:30,28,923.1,924.2,922.8,924,102
20171001|2017-06-28 05:00,28,923.7,924.5,923.3,923.8,84
20171001|2017-06-28 05:30,28,923.8,924.5,923.6,923.9,71
20171001|2017-06-28 06:00,28,923.7,924.9,922.9,924.8,195
20171001|2017-06-28 06:30,28,924.9,924.9,923.4,924.5,175
20171001|2017-06-28 07:00,28,924.9,929,923.3,925.6,1438
20171001|2017-06-28 07:30,28,925.6,926.6,923.4,924.2,711
20171001|2017-06-28 08:00,28,924.8,926,923.9,925,578
20171001|2017-06-28 08:30,28,925.2,925.6,922.8,922.9,472
20171001|2017-06-28 09:00,28,922.9,924,921.6,922.2,559
20171001|2017-06-28 09:30,28,922.1,922.9,919.1,921.8,907
20171001|2017-06-28 10:00,28,922,923.1,921.2,922.4,399
20171001|2017-06-28 10:30,28,922.6,925.8,922.6,925.5,400
20171001|2017-06-28 11:00,28,925.4,925.5,922.6,922.7,338
20171001|2017-06-28 11:30,28,922.7,924.3,922.6,923.3,250
20171001|2017-06-28 12:00,28,923.4,924.9,922.3,922.6,910
20171001|2017-06-28 12:30,28,922.7,924.1,922.6,923.7,168
20171001|2017-06-28 13:00,28,923.5,924.2,922.8,922.8,188
20171001|2017-06-28 13:30,28,922.8,923.2,922.2,923,51
20171001|2017-06-28 14:00,28,922.8,923.6,922.8,923.6,58
20171001|2017-06-28 14:30,28,923.7,924.1,923.5,923.6,54
20171001|2017-06-28 15:00,28,923.6,924.1,923.1,923.8,36
20171001|2017-06-28 15:30,28,923.4,923.8,922.6,922.6,28
20171001|2017-06-28 17:00,29,923.8,924,922.8,922.8,44
20171001|2017-06-28 17:30,29,922.6,923.5,922.4,923.5,25
20171001|2017-06-28 18:00,29,923.5,923.9,923.4,923.4,18
20171001|2017-06-28 18:30,29,923.4,923.4,922.4,922.5,69
20171001|2017-06-28 19:00,29,922.7,924.2,922.5,923.5,146
20171001|2017-06-28 19:30,29,923.3,924.1,922.8,923.9,61
20171001|2017-06-28 20:00,29,923.8,924.7,923.7,924.7,98
20171001|2017-06-28 20:30,29,924.7,927.8,924.5,927.6,409
20171001|2017-06-28 21:00,29,927.7,928.2,927,927,103
20171001|2017-06-28 21:30,29,927,927.1,926,926,50
20171001|2017-06-28 22:00,29,926.4,926.4,925.6,926.1,150
20171001|2017-06-28 22:30,29,926,926.4,925.8,925.8,28
20171001|2017-06-28 23:00,29,925.9,926.8,925.9,926.8,53
20171001|2017-06-28 23:30,29,926.5,926.7,926.2,926.7,49
20171001|2017-06-29 00:00,29,926.5,926.8,926.1,926.6,40
20171001|2017-06-29 00:30,29,926.4,927.6,926.4,927,189
20171001|2017-06-29 01:00,29,927,927.5,925.6,925.6,120
20171001|2017-06-29 01:30,29,925.4,927.5,925.1,927.2,90
20171001|2017-06-29 02:00,29,927.5,927.9,924.1,925.2,227
20171001|2017-06-29 02:30,29,925.3,926.2,922.5,923.7,322
20171001|2017-06-29 03:00,29,923.4,923.4,921.5,922.7,295
20171001|2017-06-29 03:30,29,922.6,923.5,922.2,922.6,359
20171001|2017-06-29 04:00,29,922.5,923.1,922.4,923,149
20171001|2017-06-29 04:30,29,923.2,923.2,922.3,923.2,140
20171001|2017-06-29 05:00,29,923.1,923.3,920.2,920.3,192
20171001|2017-06-29 05:30,29,920.4,921.8,920.2,921.8,105
20171001|2017-06-29 06:00,29,921.5,921.7,920,920.7,196
20171001|2017-06-29 06:30,29,920.5,920.5,918.2,920,413
20171001|2017-06-29 07:00,29,919.9,921.5,917.5,918.4,800
20171001|2017-06-29 07:30,29,918.3,919.5,912,912.4,2357
20171001|2017-06-29 08:00,29,912.3,915.3,911.6,913.8,1230
20171001|2017-06-29 08:30,29,913.9,922.3,913,919.9,1564
20171001|2017-06-29 09:00,29,919.9,921.5,919.4,921.2,1054
20171001|2017-06-29 09:30,29,921.3,925.2,919.7,923.9,1382
20171001|2017-06-29 10:00,29,924.2,925.1,922.3,922.9,726
20171001|2017-06-29 10:30,29,922.8,924,921.2,922,408
20171001|2017-06-29 11:00,29,921.9,922.4,920.8,922.3,278
20171001|2017-06-29 11:30,29,922.2,923.2,921.7,922.6,437
20171001|2017-06-29 12:00,29,922.9,923.9,921.1,921.9,854
20171001|2017-06-29 12:30,29,921.4,921.7,920.4,920.4,268
20171001|2017-06-29 13:00,29,920.5,922.7,920.5,921.9,195
20171001|2017-06-29 13:30,29,921.7,922.7,921.4,922.2,124
20171001|2017-06-29 14:00,29,921.8,922.8,921.4,922.2,130
20171001|2017-06-29 14:30,29,921.7,922.9,921.7,922.3,142
20171001|2017-06-29 15:00,29,922.3,923.2,922.1,922.6,76
20171001|2017-06-29 15:30,29,922.5,922.7,921.6,922.5,64
20171001|2017-06-29 17:00,30,923,923.3,922.4,923.3,28
20171001|2017-06-29 17:30,30,923.2,924.1,923.2,923.5,31
20171001|2017-06-29 18:00,30,923.7,923.7,922.8,922.8,10
20171001|2017-06-29 18:30,30,922.8,924,922.8,923.8,98
20171001|2017-06-29 19:00,30,923.6,923.6,920.8,921.1,159
20171001|2017-06-29 19:30,30,921.3,922.5,921,922.2,40
20171001|2017-06-29 20:00,30,922.1,922.6,921,921.2,39
20171001|2017-06-29 20:30,30,920.7,922.2,920.7,921.7,79
20171001|2017-06-29 21:00,30,922.3,923.5,922.3,922.9,48
20171001|2017-06-29 21:30,30,922.8,923.7,922.8,923.5,68
20171001|2017-06-29 22:00,30,923.7,924.8,923.7,924.2,55
20171001|2017-06-29 22:30,30,924,924.1,923.5,923.9,31
20171001|2017-06-29 23:00,30,923.9,924.6,923.4,924.2,80
20171001|2017-06-29 23:30,30,924.4,924.5,924.1,924.4,44
20171001|2017-06-30 00:00,30,924,924,923.5,923.8,10
20171001|2017-06-30 00:30,30,923.4,923.6,922.9,923.2,97
20171001|2017-06-30 01:00,30,922.9,924.5,922.6,922.7,202
20171001|2017-06-30 01:30,30,923,923.6,921.2,921.5,136
20171001|2017-06-30 02:00,30,921.3,922.6,920.3,920.7,370
20171001|2017-06-30 02:30,30,920.5,922.2,920,922.2,249
20171001|2017-06-30 03:00,30,922.2,923.6,922.2,923.6,233
20171001|2017-06-30 03:30,30,923.2,925,922.8,924.6,263
20171001|2017-06-30 04:00,30,924.4,924.4,923.4,923.8,73
20171001|2017-06-30 04:30,30,923.6,923.9,923,923.9,19
20171001|2017-06-30 05:00,30,923.8,924.3,923,923.3,157
20171001|2017-06-30 05:30,30,923.3,923.6,922.7,923.6,55
20171001|2017-06-30 06:00,30,923.7,926.6,923.3,926.5,529
20171001|2017-06-30 06:30,30,926.6,926.6,924.5,925.6,147
20171001|2017-06-30 07:00,30,925.5,927.5,924.5,925.4,739
20171001|2017-06-30 07:30,30,925.6,931.2,922.8,925.8,2534
20171001|2017-06-30 08:00,30,925.7,928.1,924.9,927.6,840
20171001|2017-06-30 08:30,30,927.6,928.8,927,928,546
20171001|2017-06-30 09:00,30,927.9,928.8,926.7,926.7,414
20171001|2017-06-30 09:30,30,926.8,926.8,920.5,922.2,1126
20171001|2017-06-30 10:00,30,922.5,924,921.2,922.3,454
20171001|2017-06-30 10:30,30,922.2,924.9,921.9,924.2,323
20171001|2017-06-30 11:00,30,924.2,925.3,923.8,924.6,210
20171001|2017-06-30 11:30,30,924.6,925.3,923.7,924.6,200
20171001|2017-06-30 12:00,30,924.5,927.3,924.1,925.9,967
20171001|2017-06-30 12:30,30,926.1,926.4,925,926.3,78
20171001|2017-06-30 13:00,30,926.4,926.4,925.6,926.3,101
20171001|2017-06-30 13:30,30,926.4,926.4,924.2,925,202
20171001|2017-06-30 14:00,30,924.6,927,924.6,926.3,136
20171001|2017-06-30 14:30,30,926,926.9,925.2,926.2,106
20171001|2017-06-30 15:00,30,926.2,926.9,925.9,926.5,96
20171001|2017-06-30 15:30,30,926.6,928.7,926.6,928.7,108
20171001|2017-07-02 17:00,3,928.8,933.7,927.3,932.8,529
20171001|2017-07-02 17:30,3,933.1,933.1,930.6,932.2,225
20171001|2017-07-02 18:00,3,932.1,932.1,928.9,929.2,220
20171001|2017-07-02 18:30,3,929.2,929.9,929,929.4,108
20171001|2017-07-02 19:00,3,929.2,929.5,928.3,928.7,164
20171001|2017-07-02 19:30,3,928.4,928.8,928,928.4,46
20171001|2017-07-02 20:00,3,928.4,928.4,926,926.6,159
20171001|2017-07-02 20:30,3,926.5,927.1,926.1,926.4,84
20171001|2017-07-02 21:00,3,926.4,926.6,925.7,925.9,68
20171001|2017-07-02 21:30,3,925.8,926.3,925.1,925.1,57
20171001|2017-07-02 22:00,3,925.3,925.7,925.1,925.2,52
20171001|2017-07-02 22:30,3,925.1,925.4,924.8,925.4,51
20171001|2017-07-02 23:00,3,925.5,925.7,924.3,924.8,64
20171001|2017-07-02 23:30,3,925,925.4,924.8,925.3,60
20171001|2017-07-03 00:00,3,925.3,926,925.2,925.6,38
20171001|2017-07-03 00:30,3,925.5,925.8,923.9,924.4,86
20171001|2017-07-03 01:00,3,924.5,925.5,923.3,923.6,295
20171001|2017-07-03 01:30,3,923.9,924.2,923.6,924,88
20171001|2017-07-03 02:00,3,924.2,924.2,921.5,921.5,175
20171001|2017-07-03 02:30,3,921.6,923.1,921.4,921.7,221
20171001|2017-07-03 03:00,3,921.6,921.9,919,921.8,478
20171001|2017-07-03 03:30,3,921.7,922.8,921,921.6,242
20171001|2017-07-03 04:00,3,921.2,922.4,920.8,922.4,162
20171001|2017-07-03 04:30,3,922.2,922.5,920.1,920.3,216
20171001|2017-07-03 05:00,3,920.2,920.3,917,917.4,401
20171001|2017-07-03 05:30,3,917.2,918.8,917.1,918.4,192
20171001|2017-07-03 06:00,3,918.4,920.6,918,919.4,247
20171001|2017-07-03 06:30,3,919.8,920.1,919,919,127
20171001|2017-07-03 07:00,3,918.9,919.1,915.3,916,1235
20171001|2017-07-03 07:30,3,916,916.4,912,912.9,1476
20171001|2017-07-03 08:00,3,912.7,913,909,910.6,2452
20171001|2017-07-03 08:30,3,910.3,913.5,909.9,912.2,740
20171001|2017-07-03 09:00,3,912.1,912.2,907.2,908.2,1216
20171001|2017-07-03 09:30,3,908,908.6,906.2,907.1,1156
20171001|2017-07-03 10:00,3,907.2,909.3,906.3,907.1,1025
20171001|2017-07-03 10:30,3,906.9,909.5,906.6,909.2,544
20171001|2017-07-03 11:00,3,909,910.2,908,909.9,366
20171001|2017-07-03 11:30,3,910,911.7,907.1,907.3,729
20171001|2017-07-03 12:00,3,907,908.1,905.5,907.3,1405
20171001|2017-07-03 12:30,3,907.3,907.3,906.1,906.7,239
20171001|2017-07-03 13:00,3,906.7,907.5,906.7,907.1,77
20171001|2017-07-03 13:30,3,906.9,907.4,906.7,907.2,53
20171001|2017-07-03 14:00,3,907,907.5,907,907.3,70
20171001|2017-07-03 14:30,3,907.3,907.3,906.2,906.4,45
20171001|2017-07-03 15:00,3,906.6,907.3,906.1,907.3,69
20171001|2017-07-03 15:30,3,907.2,907.2,906,907.1,69
20171001|2017-07-03 17:00,5,908,909.1,906.6,906.6,118
20171001|2017-07-03 17:30,5,906.9,907.2,906.9,907.2,15
20171001|2017-07-03 18:00,5,907.5,907.6,906.6,907.1,69
20171001|2017-07-03 18:30,5,907,908,906.7,907.1,190
20171001|2017-07-03 19:00,5,907,908.6,906.8,908.4,215
20171001|2017-07-03 19:30,5,908.4,909.7,908,909.5,70
20171001|2017-07-03 20:00,5,909.4,909.4,908,908.1,217
20171001|2017-07-03 20:30,5,908.4,908.4,906.7,907.4,315
20171001|2017-07-03 21:00,5,907.5,908.3,907,908.2,78
20171001|2017-07-03 21:30,5,908.1,909.6,908,909.5,70
20171001|2017-07-03 22:00,5,909.4,910.2,909.4,909.9,145
20171001|2017-07-03 22:30,5,909.5,910.1,909.3,910,68
20171001|2017-07-03 23:00,5,909.8,909.8,909.4,909.5,48
20171001|2017-07-03 23:30,5,909.3,910.4,909.2,910.4,20
20171001|2017-07-04 00:00,5,910.1,911.9,910.1,911,173
20171001|2017-07-04 00:30,5,911.1,911.3,910,910.2,153
20171001|2017-07-04 01:00,5,909.9,910.5,909.3,910.3,103
20171001|2017-07-04 01:30,5,910.3,911.2,909.3,910.2,168
20171001|2017-07-04 02:00,5,910.3,910.7,908.9,909,173
20171001|2017-07-04 02:30,5,908.9,911,908.3,909.6,234
20171001|2017-07-04 03:00,5,909.6,912.1,909.6,911.9,251
20171001|2017-07-04 03:30,5,911.6,911.8,909.5,910.2,187
20171001|2017-07-04 04:00,5,909.9,912.9,909.2,912.8,355
20171001|2017-07-04 04:30,5,912.5,914.4,912.5,913.8,406
20171001|2017-07-04 05:00,5,914,914.1,912.7,913.5,152
20171001|2017-07-04 05:30,5,913.4,913.8,912.5,913.3,50
20171001|2017-07-04 06:00,5,913.3,913.5,912.9,913.2,62
20171001|2017-07-04 06:30,5,913,913.5,911.5,912,162
20171001|2017-07-04 07:00,5,911.7,912.2,910.5,911.5,222
20171001|2017-07-04 07:30,5,911.5,912.4,910.3,912,286
20171001|2017-07-04 08:00,5,912,912.5,910.1,912.1,259
20171001|2017-07-04 08:30,5,911.8,914,910.5,913.3,359
20171001|2017-07-04 09:00,5,913.6,917.7,913.6,916,945
20171001|2017-07-04 09:30,5,916.2,917,914.5,915.1,207
20171001|2017-07-04 10:00,5,915.2,915.9,914.2,914.5,175
20171001|2017-07-04 10:30,5,914.6,916,914.1,914.9,96
20171001|2017-07-04 11:00,5,914.7,914.7,913.1,913.2,142
20171001|2017-07-04 11:30,5,913.4,915,912.9,915,102
20171001|2017-07-04 17:00,5,914.3,915.4,914,915.4,68
20171001|2017-07-04 17:30,5,915.6,916.2,915.6,915.8,16
20171001|2017-07-04 18:00,5,916.2,916.2,915.6,915.9,24
20171001|2017-07-04 18:30,5,916,917.8,916,916.8,116
20171001|2017-07-04 19:00,5,916.8,916.9,915.3,916,108
20171001|2017-07-04 19:30,5,915.8,915.8,914.5,915.2,55
20171001|2017-07-04 20:00,5,915.3,916.1,915.1,915.5,54
20171001|2017-07-04 20:30,5,915.3,916.3,915,915.6,119
20171001|2017-07-04 21:00,5,915.8,916.3,915.4,915.7,51
20171001|2017-07-04 21:30,5,915.9,916,914.7,914.7,51
20171001|2017-07-04 22:00,5,914.7,915.4,914.5,915.1,46
20171001|2017-07-04 22:30,5,915,915.6,914.6,915.5,103
20171001|2017-07-04 23:00,5,915.5,915.5,914.1,914.5,148
20171001|2017-07-04 23:30,5,914.1,914.6,913.3,913.5,62
20171001|2017-07-05 00:00,5,913.4,913.4,912.7,913,47
20171001|2017-07-05 00:30,5,913.4,913.5,912.5,913.3,107
20171001|2017-07-05 01:00,5,913.3,913.5,912.3,912.3,90
20171001|2017-07-05 01:30,5,912.7,913.5,912.3,912.5,65
20171001|2017-07-05 02:00,5,912.5,913,912,912.1,169
20171001|2017-07-05 02:30,5,912,912,909.5,910.2,252
20171001|2017-07-05 03:00,5,910.1,910.6,908.8,909.3,298
20171001|2017-07-05 03:30,5,909.2,909.2,907.4,907.6,262
20171001|2017-07-05 04:00,5,907.6,908.4,906.1,907,331
20171001|2017-07-05 04:30,5,906.9,907.7,905,905.8,578
20171001|2017-07-05 05:00,5,905.5,906.6,904,906.6,662
20171001|2017-07-05 05:30,5,906.7,906.7,904.4,905.5,309
20171001|2017-07-05 06:00,5,905.6,907.7,905.3,906.8,525
20171001|2017-07-05 06:30,5,906.7,907.1,905.1,906,209
20171001|2017-07-05 07:00,5,905.9,907.7,903.2,904.2,734
20171001|2017-07-05 07:30,5,904.3,904.8,901.9,902.8,725
20171001|2017-07-05 08:00,5,902.9,905,902.5,903.3,570
20171001|2017-07-05 08:30,5,903,906.3,902.2,903.9,531
20171001|2017-07-05 09:00,5,904.2,906.6,903.6,905.4,1041
20171001|2017-07-05 09:30,5,905.5,906.5,903.9,904.6,458
20171001|2017-07-05 10:00,5,904.8,906.8,904.2,906,356
20171001|2017-07-05 10:30,5,906.1,908.1,906,907.1,312
20171001|2017-07-05 11:00,5,907.1,907.9,905.9,907.5,142
20171001|2017-07-05 11:30,5,907.8,908.9,907,908.3,330
20171001|2017-07-05 12:00,5,908.4,909.1,907,907.8,664
20171001|2017-07-05 12:30,5,907.7,909.2,907.7,908.8,100
20171001|2017-07-05 13:00,5,909,910.5,906.5,907,271
20171001|2017-07-05 13:30,5,906.6,908.6,906.3,908.3,114
20171001|2017-07-05 14:00,5,908.8,911.6,908.3,911.3,117
20171001|2017-07-05 14:30,5,911.1,912.6,910.8,911.8,144
20171001|2017-07-05 15:00,5,911.5,912,911.3,911.9,57
20171001|2017-07-05 15:30,5,911.5,912,911.3,911.6,69
20171001|2017-07-05 17:00,6,912,913.5,911.7,913.5,110
20171001|2017-07-05 17:30,6,913.1,913.3,912.2,912.8,23
20171001|2017-07-05 18:00,6,912,913.2,911.8,913.2,34
20171001|2017-07-05 18:30,6,913.3,913.5,911.1,911.1,87
20171001|2017-07-05 19:00,6,911,911.3,909.3,910.7,133
20171001|2017-07-05 19:30,6,910.1,911.7,910,911.6,47
20171001|2017-07-05 20:00,6,911.8,912,908.9,909.5,144
20171001|2017-07-05 20:30,6,909.4,909.8,908.3,909.3,114
20171001|2017-07-05 21:00,6,909.2,910.1,908.5,909.9,62
20171001|2017-07-05 21:30,6,910.1,911.8,910.1,911.5,171
20171001|2017-07-05 22:00,6,911.5,911.8,911.1,911.8,31
20171001|2017-07-05 22:30,6,911.9,912.4,911.6,912.4,53
20171001|2017-07-05 23:00,6,911.9,912.6,911.8,912.3,82
20171001|2017-07-05 23:30,6,912.4,912.8,912.1,912.3,53
20171001|2017-07-06 00:00,6,912.5,912.5,911.4,911.4,44
20171001|2017-07-06 00:30,6,911.3,912.4,911.3,911.8,53
20171001|2017-07-06 01:00,6,911.7,912.2,910.9,911.3,68
20171001|2017-07-06 01:30,6,911,911.4,910.1,911,93
20171001|2017-07-06 02:00,6,910.7,911.4,908.9,909.2,158
20171001|2017-07-06 02:30,6,909.2,909.8,907.9,909.8,264
20171001|2017-07-06 03:00,6,909.6,911.6,909.6,910.9,342
20171001|2017-07-06 03:30,6,911,913.1,910.6,912.5,214
20171001|2017-07-06 04:00,6,912.3,912.3,909.1,909.6,243
20171001|2017-07-06 04:30,6,909.7,910.4,909.1,909.4,110
20171001|2017-07-06 05:00,6,909.2,909.5,908.4,908.4,228
20171001|2017-07-06 05:30,6,908.5,908.7,907.5,907.8,237
20171001|2017-07-06 06:00,6,907.7,907.9,907,907.2,172
20171001|2017-07-06 06:30,6,907.2,908.5,906.8,907.1,217
20171001|2017-07-06 07:00,6,907.4,910.1,906.5,906.9,707
20171001|2017-07-06 07:30,6,907.1,908.4,906.2,908,512
20171001|2017-07-06 08:00,6,908.2,910.2,907.5,909.5,560
20171001|2017-07-06 08:30,6,909.5,910.1,907.9,909.4,318
20171001|2017-07-06 09:00,6,909.3,909.8,907.3,907.4,548
20171001|2017-07-06 09:30,6,907.5,909.5,906,908,533
20171001|2017-07-06 10:00,6,908.2,911.5,908.2,911.3,642
20171001|2017-07-06 10:30,6,911.2,912.3,910.8,911,438
20171001|2017-07-06 11:00,6,911.1,912.1,910.6,911.8,159
20171001|2017-07-06 11:30,6,911.7,911.8,909.4,910,409
20171001|2017-07-06 12:00,6,910,911.8,909,911,731
20171001|2017-07-06 12:30,6,911.1,911.6,910.7,911.3,115
20171001|2017-07-06 13:00,6,911.3,911.5,910.7,911.2,53
20171001|2017-07-06 13:30,6,911.4,911.6,910.7,910.8,44
20171001|2017-07-06 14:00,6,910.7,910.9,910.2,910.5,41
20171001|2017-07-06 14:30,6,910.7,911.6,910.5,911.4,70
20171001|2017-07-06 15:00,6,911,912.3,911,911.7,56
20171001|2017-07-06 15:30,6,911.9,912.1,911.5,912,28
20171001|2017-07-06 17:00,7,911.8,912,911.4,911.8,9
20171001|2017-07-06 17:30,7,911.6,914,911.4,912.6,103
20171001|2017-07-06 18:00,7,913,913.1,901,906.7,1391
20171001|2017-07-06 18:30,7,906.3,910.8,906.2,910,244
20171001|2017-07-06 19:00,7,909.8,910.4,908.4,909,104
20171001|2017-07-06 19:30,7,909,909.8,908.7,909.3,34
20171001|2017-07-06 20:00,7,909.7,911,907.7,908.5,226
20171001|2017-07-06 20:30,7,908.2,909.5,906.9,907.3,75
20171001|2017-07-06 21:00,7,907,907.8,906.7,907.6,52
20171001|2017-07-06 21:30,7,907.7,908.4,907.2,908.4,61
20171001|2017-07-06 22:00,7,908.5,908.8,908.3,908.4,71
20171001|2017-07-06 22:30,7,908.3,909.2,908.3,908.6,26
20171001|2017-07-06 23:00,7,908.6,909.1,908.5,908.5,41
20171001|2017-07-06 23:30,7,908.5,908.7,907.5,907.6,44
20171001|2017-07-07 00:00,7,907.6,908,907.2,907.3,39
20171001|2017-07-07 00:30,7,907.3,907.3,905.3,905.5,174
20171001|2017-07-07 01:00,7,905.4,906.1,905.1,905.7,196
20171001|2017-07-07 01:30,7,905.9,907.3,905.7,906.9,157
20171001|2017-07-07 02:00,7,906.9,907,905.2,905.6,140
20171001|2017-07-07 02:30,7,905.8,906.8,905.5,906,182
20171001|2017-07-07 03:00,7,905.9,906.4,904.8,906.3,284
20171001|2017-07-07 03:30,7,906.2,906.7,905.8,906.1,95
20171001|2017-07-07 04:00,7,905.9,906.4,905.5,905.8,104
20171001|2017-07-07 04:30,7,906,906.8,905.4,906.8,59
20171001|2017-07-07 05:00,7,906.6,906.8,905.7,905.7,84
20171001|2017-07-07 05:30,7,905.7,906.8,905.7,906.3,101
20171001|2017-07-07 06:00,7,906.7,907.3,906,907.3,187
20171001|2017-07-07 06:30,7,907.1,909.6,907.1,907.8,277
20171001|2017-07-07 07:00,7,907.8,909.8,906.5,909.3,525
20171001|2017-07-07 07:30,7,908.9,918.5,905.9,910.6,3962
20171001|2017-07-07 08:00,7,910.7,912.6,908.5,910.1,1090
20171001|2017-07-07 08:30,7,910.1,910.4,906.5,907.4,694
20171001|2017-07-07 09:00,7,907.5,907.7,903.6,904.9,1123
20171001|2017-07-07 09:30,7,904.7,907.7,904.5,904.5,448
20171001|2017-07-07 10:00,7,904.4,905.2,902.6,903.6,899
20171001|2017-07-07 10:30,7,903.8,904.9,902.1,903.9,532
20171001|2017-07-07 11:00,7,904,907.4,903.8,906,415
20171001|2017-07-07 11:30,7,906.3,906.6,905.6,906.1,176
20171001|2017-07-07 12:00,7,906,906.4,903.1,904.1,754
20171001|2017-07-07 12:30,7,904.3,905.8,904.3,904.8,237
20171001|2017-07-07 13:00,7,904.8,905.4,904.5,904.9,109
20171001|2017-07-07 13:30,7,905.1,905.5,904.9,905.2,166
20171001|2017-07-07 14:00,7,905,905.9,905,905.4,95
20171001|2017-07-07 14:30,7,905.4,907.4,905.1,907.2,177
20171001|2017-07-07 15:00,7,907.2,907.7,906.8,907.5,252
20171001|2017-07-07 15:30,7,907.5,909.5,907.4,909.4,146
20171001|2017-07-09 17:00,10,908.3,909.4,906.9,908,143
20171001|2017-07-09 17:30,10,908,908.9,908,908.6,42
20171001|2017-07-09 18:00,10,908.8,909.3,908,908.3,53
20171001|2017-07-09 18:30,10,908.5,909.9,907.9,909.9,123
20171001|2017-07-09 19:00,10,909.9,910.2,909.2,910,87
20171001|2017-07-09 19:30,10,910,910,909,909.2,40
20171001|2017-07-09 20:00,10,908.8,908.8,906.4,907.1,216
20171001|2017-07-09 20:30,10,907,907.7,906.8,907.7,81
20171001|2017-07-09 21:00,10,907.3,909.1,907.3,908.5,60
20171001|2017-07-09 21:30,10,908.7,908.9,907.8,908.1,36
20171001|2017-07-09 22:00,10,908,908.2,907.5,907.8,30
20171001|2017-07-09 22:30,10,907.3,907.8,907.3,907.6,23
20171001|2017-07-09 23:00,10,907.4,907.5,906.6,906.8,48
20171001|2017-07-09 23:30,10,906.8,906.8,905.9,906.6,99
20171001|2017-07-10 00:00,10,906.8,907.4,906.6,906.7,47
20171001|2017-07-10 00:30,10,906.7,906.9,905.8,906.1,62
20171001|2017-07-10 01:00,10,906,906.1,903.5,903.6,279
20171001|2017-07-10 01:30,10,903.5,903.9,901.2,902.4,592
20171001|2017-07-10 02:00,10,902.5,902.8,900.2,901.6,513
20171001|2017-07-10 02:30,10,901.2,903.1,900.8,902.1,441
20171001|2017-07-10 03:00,10,902.1,902.8,901.5,902.2,195
20171001|2017-07-10 03:30,10,902,903.1,901.6,902.6,230
20171001|2017-07-10 04:00,10,902.6,902.7,900.3,900.5,273
20171001|2017-07-10 04:30,10,900.6,901.7,900.4,900.4,221
20171001|2017-07-10 05:00,10,900.5,901.8,900.4,901.1,170
20171001|2017-07-10 05:30,10,901.5,902.4,901.5,901.8,111
20171001|2017-07-10 06:00,10,901.9,903.8,901.6,903.4,296
20171001|2017-07-10 06:30,10,903.3,905.7,901.9,902.2,683
20171001|2017-07-10 07:00,10,901.9,901.9,894.1,896.7,2929
20171001|2017-07-10 07:30,10,896.6,898.3,895.9,897.3,827
20171001|2017-07-10 08:00,10,897.5,898.2,896.7,897.3,695
20171001|2017-07-10 08:30,10,897.3,898.7,895.5,896.7,873
20171001|2017-07-10 09:00,10,896.6,900.1,896.1,896.4,720
20171001|2017-07-10 09:30,10,896.5,900.9,895.9,900.3,1009
20171001|2017-07-10 10:00,10,900.4,904.8,900.4,903.9,1538
20171001|2017-07-10 10:30,10,904,904.2,901.3,902.3,544
20171001|2017-07-10 11:00,10,902.5,903.1,901.6,902.1,313
20171001|2017-07-10 11:30,10,902.2,902.2,900.1,900.6,387
20171001|2017-07-10 12:00,10,900.7,903.2,900.6,902.6,734
20171001|2017-07-10 12:30,10,902.8,903.6,902.5,903.2,175
20171001|2017-07-10 13:00,10,902.7,902.9,901.9,902,92
20171001|2017-07-10 13:30,10,902.1,902.6,901.8,902.4,76
20171001|2017-07-10 14:00,10,902.2,902.7,902.2,902.5,29
20171001|2017-07-10 14:30,10,902.6,903,902.4,902.7,111
20171001|2017-07-10 15:00,10,902.8,903.2,902.3,902.3,69
20171001|2017-07-10 15:30,10,902,902.8,901.7,902.5,87
20171001|2017-07-10 17:00,11,902.4,903.3,902.3,903.3,72
20171001|2017-07-10 17:30,11,903,903.4,903,903.4,17
20171001|2017-07-10 18:00,11,902.8,903.3,902.6,903.3,16
20171001|2017-07-10 18:30,11,903.4,903.8,902.1,902.7,71
20171001|2017-07-10 19:00,11,902.5,902.7,901.7,902.5,130
20171001|2017-07-10 19:30,11,902.2,903.5,901.3,902,141
20171001|2017-07-10 20:00,11,901.6,902.2,900.7,901.6,134
20171001|2017-07-10 20:30,11,901.3,901.3,900.2,900.4,121
20171001|2017-07-10 21:00,11,900.4,901.5,899.8,901.2,93
20171001|2017-07-10 21:30,11,900.9,901.4,900.1,900.7,57
20171001|2017-07-10 22:00,11,900.9,901.4,900.9,901.2,10
20171001|2017-07-10 22:30,11,901.4,901.4,900.8,901.1,9
20171001|2017-07-10 23:00,11,900.8,901.1,900.5,900.6,27
20171001|2017-07-10 23:30,11,900.6,901.4,899.2,899.5,97
20171001|2017-07-11 00:00,11,899.5,899.6,899,899.2,59
20171001|2017-07-11 00:30,11,899.1,899.8,898.3,899.1,107
20171001|2017-07-11 01:00,11,899.2,900,898.3,899,220
20171001|2017-07-11 01:30,11,899,900,898.5,899,181
20171001|2017-07-11 02:00,11,898.8,899.6,896.7,896.8,411
20171001|2017-07-11 02:30,11,897,897.6,896,896.6,326
20171001|2017-07-11 03:00,11,896.4,899.3,896.2,897.7,235
20171001|2017-07-11 03:30,11,897.7,898,896.9,897.1,249
20171001|2017-07-11 04:00,11,897.1,897.9,896.5,897.9,141
20171001|2017-07-11 04:30,11,897.9,898.4,896.8,896.9,89
20171001|2017-07-11 05:00,11,896.9,897.1,896.3,896.5,55
20171001|2017-07-11 05:30,11,896.4,897.4,895.9,896.5,200
20171001|2017-07-11 06:00,11,896.4,897,896,896.1,209
20171001|2017-07-11 06:30,11,895.9,896.2,895.1,895.4,333
20171001|2017-07-11 07:00,11,895.2,897.2,894.8,895.5,808
20171001|2017-07-11 07:30,11,895.3,896.6,893.6,895.5,905
20171001|2017-07-11 08:00,11,895.5,896.5,894,896.1,775
20171001|2017-07-11 08:30,11,896.2,897.5,895.4,895.8,380
20171001|2017-07-11 09:00,11,896,896.3,891.4,892.5,1453
20171001|2017-07-11 09:30,11,892.5,894.6,891.4,894.6,992
20171001|2017-07-11 10:00,11,894.7,901.3,894.5,899.6,1197
20171001|2017-07-11 10:30,11,899.9,900.6,896.7,899,610
20171001|2017-07-11 11:00,11,898.7,901.5,898.2,899.7,382
20171001|2017-07-11 11:30,11,899.8,901.2,898.3,898.3,746
20171001|2017-07-11 12:00,11,898.5,900.2,897.3,900.1,1189
20171001|2017-07-11 12:30,11,900.3,902.3,900,901.1,257
20171001|2017-07-11 13:00,11,901.4,902.5,901.2,902.5,252
20171001|2017-07-11 13:30,11,902.3,903.7,902.3,903.1,180
20171001|2017-07-11 14:00,11,903.2,904.1,902.7,903.3,137
20171001|2017-07-11 14:30,11,903.1,903.3,902.8,902.9,94
20171001|2017-07-11 15:00,11,903,903.1,901.9,902,79
20171001|2017-07-11 15:30,11,902.1,903.4,902,903.4,44
20171001|2017-07-11 17:00,12,903.7,904.3,902.5,903.5,129
20171001|2017-07-11 17:30,12,903.7,903.7,903.4,903.4,18
20171001|2017-07-11 18:00,12,903.3,904.2,903.3,904.1,15
20171001|2017-07-11 18:30,12,904.3,904.8,903.5,904.6,143
20171001|2017-07-11 19:00,12,904.4,904.9,903.8,904,140
20171001|2017-07-11 19:30,12,904.1,904.9,903.8,904.6,48
20171001|2017-07-11 20:00,12,904.9,906.7,904.9,905.8,326
20171001|2017-07-11 20:30,12,906.1,906.2,905.4,905.4,78
20171001|2017-07-11 21:00,12,905.6,906.6,905.3,906.2,75
20171001|2017-07-11 21:30,12,906.4,906.8,905.7,906.6,70
20171001|2017-07-11 22:00,12,906.5,906.9,906,906.7,80
20171001|2017-07-11 22:30,12,906.8,907.1,906.4,907.1,57
20171001|2017-07-11 23:00,12,907,907.4,906.5,907.2,55
20171001|2017-07-11 23:30,12,907.1,907.6,907,907.6,51
20171001|2017-07-12 00:00,12,907.5,908.3,907.4,907.8,158
20171001|2017-07-12 00:30,12,907.8,909,907.6,908.2,235
20171001|2017-07-12 01:00,12,907.6,908.8,907,907.2,172
20171001|2017-07-12 01:30,12,907.1,907.1,903.8,904.8,256
20171001|2017-07-12 02:00,12,904.9,907.2,904.6,907.2,366
20171001|2017-07-12 02:30,12,907.4,907.9,905.5,906.1,192
20171001|2017-07-12 03:00,12,906.2,907.5,906.2,907.2,116
20171001|2017-07-12 03:30,12,907.1,909.1,907,907.8,426
20171001|2017-07-12 04:00,12,908,908,906.9,907.3,203
20171001|2017-07-12 04:30,12,907.5,908.4,906.8,907.4,328
20171001|2017-07-12 05:00,12,907.7,908.4,907.1,907.2,102
20171001|2017-07-12 05:30,12,907.3,907.5,905.9,906.2,170
20171001|2017-07-12 06:00,12,906.3,909.1,906.1,908.1,328
20171001|2017-07-12 06:30,12,908.2,908.9,907.3,908,213
20171001|2017-07-12 07:00,12,908.1,908.9,903.9,904.8,920
20171001|2017-07-12 07:30,12,904.6,924.3,903,921.4,6097
20171001|2017-07-12 08:00,12,921.4,922.4,917.7,918.2,1654
20171001|2017-07-12 08:30,12,918.2,918.5,916.1,916.4,744
20171001|2017-07-12 09:00,12,916.4,917.7,915.9,917.1,859
20171001|2017-07-12 09:30,12,917,919.3,916.7,919.3,662
20171001|2017-07-12 10:00,12,919.1,919.5,917.3,917.9,805
20171001|2017-07-12 10:30,12,917.7,920.3,917.3,919.8,641
20171001|2017-07-12 11:00,12,920.1,920.8,918.7,918.8,768
20171001|2017-07-12 11:30,12,918.9,920.6,918.6,918.9,723
20171001|2017-07-12 12:00,12,918.8,919.8,917,917.6,922
20171001|2017-07-12 12:30,12,917.9,918.9,917.9,918.6,159
20171001|2017-07-12 13:00,12,918.9,920.2,918.7,919.6,204
20171001|2017-07-12 13:30,12,919.7,919.7,918.8,919,89
20171001|2017-07-12 14:00,12,919.1,919.6,918.6,919.6,59
20171001|2017-07-12 14:30,12,919.8,920,919,919.1,61
20171001|2017-07-12 15:00,12,919.3,919.3,918.6,918.6,25
20171001|2017-07-12 15:30,12,919,919.4,918.7,919.3,33
20171001|2017-07-12 17:00,13,919.7,919.7,917.7,918.7,68
20171001|2017-07-12 17:30,13,918.8,918.8,918.3,918.6,19
20171001|2017-07-12 18:00,13,918.6,919.1,918,918.6,110
20171001|2017-07-12 18:30,13,918.9,919.4,917.8,917.8,115
20171001|2017-07-12 19:00,13,917.7,918.3,916.8,918.2,179
20171001|2017-07-12 19:30,13,918.2,919.5,917.8,919.3,85
20171001|2017-07-12 20:00,13,919.2,920.3,919.2,919.7,117
20171001|2017-07-12 20:30,13,919.6,920.1,919,919.8,92
20171001|2017-07-12 21:00,13,920,920,919.3,920,98
20171001|2017-07-12 21:30,13,919.7,921.3,919.6,920.8,74
20171001|2017-07-12 22:00,13,920.8,921.9,920.8,921.5,109
20171001|2017-07-12 22:30,13,921.3,921.6,920.8,921.3,91
20171001|2017-07-12 23:00,13,921.1,921.7,920.5,920.8,128
20171001|2017-07-12 23:30,13,920.7,920.8,920.2,920.7,53
20171001|2017-07-13 00:00,13,920.6,921,920.5,920.7,43
20171001|2017-07-13 00:30,13,920.8,921.5,920.7,921.1,74
20171001|2017-07-13 01:00,13,920.8,921.9,920.5,921.1,139
20171001|2017-07-13 01:30,13,921.2,922.9,921.1,922.1,117
20171001|2017-07-13 02:00,13,921.9,922.2,920.7,921,292
20171001|2017-07-13 02:30,13,920.9,921.1,918.6,919.4,301
20171001|2017-07-13 03:00,13,919.4,921.2,919.1,920.4,219
20171001|2017-07-13 03:30,13,920.2,921.2,919.7,920,238
20171001|2017-07-13 04:00,13,920.1,920.7,919.6,919.9,288
20171001|2017-07-13 04:30,13,920.1,920.6,919.4,919.8,198
20171001|2017-07-13 05:00,13,920.2,921.7,920.2,921.2,135
20171001|2017-07-13 05:30,13,921.2,921.9,920.9,920.9,43
20171001|2017-07-13 06:00,13,921.1,921.3,918.4,919.4,181
20171001|2017-07-13 06:30,13,919.3,920.2,918.5,918.5,177
20171001|2017-07-13 07:00,13,918.4,920.8,917,917.5,717
20171001|2017-07-13 07:30,13,917.7,919.5,915.5,916.9,675
20171001|2017-07-13 08:00,13,916.8,918.9,915.9,916.4,473
20171001|2017-07-13 08:30,13,916.5,917,911.1,913.4,1533
20171001|2017-07-13 09:00,13,913.4,913.7,906.9,908,2010
20171001|2017-07-13 09:30,13,908.1,909.5,907.3,908.1,942
20171001|2017-07-13 10:00,13,908.1,909.9,907.8,908,627
20171001|2017-07-13 10:30,13,908.2,908.8,906.9,908,406
20171001|2017-07-13 11:00,13,907.9,908.6,906.7,907.2,629
20171001|2017-07-13 11:30,13,907.3,908.3,906.8,906.8,657
20171001|2017-07-13 12:00,13,906.8,908.3,906.8,908.1,992
20171001|2017-07-13 12:30,13,907.9,908.1,907.5,907.6,122
20171001|2017-07-13 13:00,13,907.5,908.8,907.3,908.3,96
20171001|2017-07-13 13:30,13,908.7,909.2,908.5,908.5,80
20171001|2017-07-13 14:00,13,908.2,908.6,907.6,908,70
20171001|2017-07-13 14:30,13,907.9,908.2,906.9,907.3,114
20171001|2017-07-13 15:00,13,907.4,907.7,907.1,907.3,68
20171001|2017-07-13 15:30,13,907.4,907.4,906.5,906.5,63
20171001|2017-07-13 17:00,14,906.2,907.1,905,906.7,92
20171001|2017-07-13 17:30,14,906.7,906.8,906.4,906.5,9
20171001|2017-07-13 18:00,14,906.3,906.4,905.6,906.4,47
20171001|2017-07-13 18:30,14,906,907,905.8,906.8,111
20171001|2017-07-13 19:00,14,907.1,907.8,906.1,906.7,344
20171001|2017-07-13 19:30,14,906.7,906.9,906.2,906.6,72
20171001|2017-07-13 20:00,14,906.4,906.7,905.4,906.4,149
20171001|2017-07-13 20:30,14,906.2,906.6,906,906.3,119
20171001|2017-07-13 21:00,14,906.3,907.2,906.2,907,78
20171001|2017-07-13 21:30,14,906.9,907.3,906.6,907.1,38
20171001|2017-07-13 22:00,14,907.2,907.6,907,907,39
20171001|2017-07-13 22:30,14,907,908.1,907,908,51
20171001|2017-07-13 23:00,14,907.9,908.1,907.7,907.8,32
20171001|2017-07-13 23:30,14,907.8,907.8,907.5,907.7,26
20171001|2017-07-14 00:00,14,907.4,907.7,907.4,907.7,14
20171001|2017-07-14 00:30,14,907.5,908.9,907.5,908.9,49
20171001|2017-07-14 01:00,14,908.8,909.1,907.8,908.2,195
20171001|2017-07-14 01:30,14,908.3,908.3,906.8,907.4,197
20171001|2017-07-14 02:00,14,907.2,907.6,906.5,907.1,145
20171001|2017-07-14 02:30,14,907.3,907.8,906.2,907.1,222
20171001|2017-07-14 03:00,14,907.1,907.5,906.3,906.3,106
20171001|2017-07-14 03:30,14,906.6,908.2,906.2,908.1,94
20171001|2017-07-14 04:00,14,908,908.9,907.2,908.5,228
20171001|2017-07-14 04:30,14,908.4,909,908.3,908.4,63
20171001|2017-07-14 05:00,14,908.7,909.5,908.5,909.1,90
20171001|2017-07-14 05:30,14,909.2,910.3,908.6,910.3,189
20171001|2017-07-14 06:00,14,910.3,911.3,909.2,911.1,460
20171001|2017-07-14 06:30,14,911.3,912.1,910.3,912,368
20171001|2017-07-14 07:00,14,912.1,913.8,910.7,911.7,554
20171001|2017-07-14 07:30,14,911.3,923.7,911.3,922,3991
20171001|2017-07-14 08:00,14,922.3,922.5,919.8,922.2,1107
20171001|2017-07-14 08:30,14,922.1,924,919.2,923.2,1264
20171001|2017-07-14 09:00,14,923.3,924.5,919.5,919.6,1070
20171001|2017-07-14 09:30,14,919.7,921.6,919.1,921.4,894
20171001|2017-07-14 10:00,14,921.3,922.8,920.6,922.1,651
20171001|2017-07-14 10:30,14,922.2,922.2,919.7,920.9,414
20171001|2017-07-14 11:00,14,921,921.1,919.7,920.2,317
20171001|2017-07-14 11:30,14,920.1,923.1,920,921.6,572
20171001|2017-07-14 12:00,14,921.6,923.9,921.5,923.3,815
20171001|2017-07-14 12:30,14,923.5,923.8,922.3,923.1,149
20171001|2017-07-14 13:00,14,923.1,923.9,923.1,923.4,111
20171001|2017-07-14 13:30,14,923.2,924.3,923.1,924.3,129
20171001|2017-07-14 14:00,14,924,924,923.5,923.6,36
20171001|2017-07-14 14:30,14,923.3,924.5,923.3,924.1,117
20171001|2017-07-14 15:00,14,924.5,924.5,923.9,924.2,59
20171001|2017-07-14 15:30,14,924.3,924.7,923,923,107
20171001|2017-07-16 17:00,17,923.5,924,922.2,922.8,147
20171001|2017-07-16 17:30,17,923.3,924.2,923.1,923.8,26
20171001|2017-07-16 18:00,17,923.9,925.5,923.9,924.9,148
20171001|2017-07-16 18:30,17,924.7,925.7,924.7,925.3,74
20171001|2017-07-16 19:00,17,925.6,925.6,924.9,925.6,33
20171001|2017-07-16 19:30,17,925.2,925.3,924.1,924.3,55
20171001|2017-07-16 20:00,17,924.3,926,924,925.7,169
20171001|2017-07-16 20:30,17,925.7,927,924.7,924.9,164
20171001|2017-07-16 21:00,17,925,925.8,925,925.8,17
20171001|2017-07-16 21:30,17,925.6,926.3,924.2,924.4,75
20171001|2017-07-16 22:00,17,924.5,926.8,924.5,925.5,96
20171001|2017-07-16 22:30,17,925.8,926,925.4,926,19
20171001|2017-07-16 23:00,17,926.2,926.4,925.7,926.3,25
20171001|2017-07-16 23:30,17,926.2,926.3,925.6,925.7,14
20171001|2017-07-17 00:00,17,925.7,926.1,925.1,925.3,21
20171001|2017-07-17 00:30,17,925.6,927.4,925,926.9,130
20171001|2017-07-17 01:00,17,926.9,927.1,924.7,925.2,155
20171001|2017-07-17 01:30,17,924.8,925.8,924.7,925.6,80
20171001|2017-07-17 02:00,17,925.4,927.1,925.1,925.1,303
20171001|2017-07-17 02:30,17,925.4,925.9,924.2,925.4,175
20171001|2017-07-17 03:00,17,925.4,925.9,924.6,925.6,324
20171001|2017-07-17 03:30,17,925.6,927.5,925.5,927,366
20171001|2017-07-17 04:00,17,927.3,927.7,927,927,114
20171001|2017-07-17 04:30,17,927.2,927.4,926.5,927.2,79
20171001|2017-07-17 05:00,17,927.2,928.5,927.2,928.5,521
20171001|2017-07-17 05:30,17,928.4,928.8,927.7,928,342
20171001|2017-07-17 06:00,17,928.3,929.1,926.8,929.1,355
20171001|2017-07-17 06:30,17,928.9,931.1,928.4,929.8,569
20171001|2017-07-17 07:00,17,930,932.4,929.7,932.4,904
20171001|2017-07-17 07:30,17,932.4,936,932.4,932.8,1587
20171001|2017-07-17 08:00,17,932.8,933.3,930.7,932.7,973
20171001|2017-07-17 08:30,17,933,937.4,932.7,935.9,1316
20171001|2017-07-17 09:00,17,936.2,937,933.8,934.8,622
20171001|2017-07-17 09:30,17,934.6,934.8,930.5,932.1,737
20171001|2017-07-17 10:00,17,932.3,933.5,930.8,931.2,572
20171001|2017-07-17 10:30,17,931.5,931.5,927.3,929,840
20171001|2017-07-17 11:00,17,929,930.2,928.9,929.9,208
20171001|2017-07-17 11:30,17,929.9,931.1,929.2,929.5,302
20171001|2017-07-17 12:00,17,929.4,930.9,928.8,929.4,508
20171001|2017-07-17 12:30,17,929.3,930.2,929.3,929.6,60
20171001|2017-07-17 13:00,17,929.5,929.7,928.7,928.8,141
20171001|2017-07-17 13:30,17,928.7,929.7,928.6,929.5,53
20171001|2017-07-17 14:00,17,929.2,929.5,928.7,929.5,31
20171001|2017-07-17 14:30,17,929.6,930,928.5,928.5,111
20171001|2017-07-17 15:00,17,929,929.3,928.7,928.9,33
20171001|2017-07-17 15:30,17,929.2,929.4,928.5,928.9,25
20171001|2017-07-17 17:00,18,929.6,929.7,927.9,929.4,43
20171001|2017-07-17 17:30,18,929.4,929.4,928.9,929.1,12
20171001|2017-07-17 18:00,18,928.8,928.8,927.5,927.5,136
20171001|2017-07-17 18:30,18,927.5,927.5,924.9,925,351
20171001|2017-07-17 19:00,18,925.2,926,924.9,925.3,294
20171001|2017-07-17 19:30,18,925.5,926.1,925.4,926,103
20171001|2017-07-17 20:00,18,925.9,927.3,925.5,926.9,268
20171001|2017-07-17 20:30,18,926.7,928.2,926.7,928,175
20171001|2017-07-17 21:00,18,928.4,928.7,927.6,928.5,78
20171001|2017-07-17 21:30,18,928.4,928.7,928.1,928.3,50
20171001|2017-07-17 22:00,18,928.1,928.1,925.5,927.1,167
20171001|2017-07-17 22:30,18,927.1,927.3,926.3,926.3,66
20171001|2017-07-17 23:00,18,926.7,927.3,926.6,926.9,39
20171001|2017-07-17 23:30,18,927.1,927.4,926.9,927.3,20
20171001|2017-07-18 00:00,18,927.6,928.2,927.1,927.2,86
20171001|2017-07-18 00:30,18,927.5,928.1,926.7,927,142
20171001|2017-07-18 01:00,18,927,927.7,926.1,926.4,110
20171001|2017-07-18 01:30,18,926.3,926.7,925,926.4,126
20171001|2017-07-18 02:00,18,926.7,926.9,924.8,925.5,239
20171001|2017-07-18 02:30,18,925.5,926,925.1,925.5,88
20171001|2017-07-18 03:00,18,925.5,926.4,925.5,925.9,212
20171001|2017-07-18 03:30,18,926.5,927.4,926.2,926.3,153
20171001|2017-07-18 04:00,18,926.4,927.4,926.4,927.2,124
20171001|2017-07-18 04:30,18,927.1,928.4,927,928.2,288
20171001|2017-07-18 05:00,18,928.2,929.7,927.5,929.1,262
20171001|2017-07-18 05:30,18,929.4,929.8,928.8,929.4,211
20171001|2017-07-18 06:00,18,929.1,930.1,927.8,927.8,240
20171001|2017-07-18 06:30,18,927.5,931.9,927.2,931.8,512
20171001|2017-07-18 07:00,18,931.9,933.8,931.1,932.2,796
20171001|2017-07-18 07:30,18,932.1,934.4,930.8,933,917
20171001|2017-07-18 08:00,18,932.7,934.4,930.6,932,1055
20171001|2017-07-18 08:30,18,932.1,932.9,928.8,929.3,764
20171001|2017-07-18 09:00,18,929.4,932.8,928.9,930.7,526
20171001|2017-07-18 09:30,18,930.7,933.4,929.6,931.4,597
20171001|2017-07-18 10:00,18,931.1,932.4,929.1,929.6,471
20171001|2017-07-18 10:30,18,929.7,931.9,929.6,931.3,301
20171001|2017-07-18 11:00,18,931.4,931.9,929.7,930,479
20171001|2017-07-18 11:30,18,930,930.6,929.1,930.2,436
20171001|2017-07-18 12:00,18,930.1,931.2,929.4,930.6,547
20171001|2017-07-18 12:30,18,930.5,930.5,929.3,930.2,105
20171001|2017-07-18 13:00,18,930.3,931.2,930.3,931.2,44
20171001|2017-07-18 13:30,18,931.3,931.5,930.8,931,86
20171001|2017-07-18 14:00,18,931,931.3,930.4,930.4,44
20171001|2017-07-18 14:30,18,930.6,930.6,929.6,930.2,81
20171001|2017-07-18 15:00,18,930.2,930.6,930.1,930.2,35
20171001|2017-07-18 15:30,18,930.3,930.3,929.8,930.2,24
20171001|2017-07-18 17:00,19,931.1,931.1,930,930,44
20171001|2017-07-18 17:30,19,930,930.2,930,930.2,9
20171001|2017-07-18 18:00,19,929.9,930.3,929.4,930.3,30
20171001|2017-07-18 18:30,19,929.9,930.6,929.5,930,94
20171001|2017-07-18 19:00,19,929.9,930.2,929.9,930.2,31
20171001|2017-07-18 19:30,19,930.3,930.4,930,930.1,17
20171001|2017-07-18 20:00,19,929.5,929.6,928.3,929.3,105
20171001|2017-07-18 20:30,19,929.2,929.8,928.2,928.4,99
20171001|2017-07-18 21:00,19,928.7,929.8,928.7,929.1,45
20171001|2017-07-18 21:30,19,929,929.4,928.3,928.5,36
20171001|2017-07-18 22:00,19,928.2,928.4,927.8,928.4,40
20171001|2017-07-18 22:30,19,928.5,928.7,927.8,927.9,75
20171001|2017-07-18 23:00,19,928.2,928.2,927.3,928,85
20171001|2017-07-18 23:30,19,927.8,927.8,927.1,927.3,58
20171001|2017-07-19 00:00,19,927.2,927.4,926.8,927.1,67
20171001|2017-07-19 00:30,19,927.3,927.8,926.5,927.2,161
20171001|2017-07-19 01:00,19,927.2,928.7,926.5,926.7,327
20171001|2017-07-19 01:30,19,926.6,926.8,925.5,926.4,276
20171001|2017-07-19 02:00,19,926.4,926.9,925.3,926.5,166
20171001|2017-07-19 02:30,19,926.3,927.3,921.3,923.6,619
20171001|2017-07-19 03:00,19,923.6,923.7,922.4,923.2,428
20171001|2017-07-19 03:30,19,923.6,924.3,923.3,923.4,200
20171001|2017-07-19 04:00,19,923.3,923.8,922.4,923.3,364
20171001|2017-07-19 04:30,19,923.4,924.7,923.4,924.3,168
20171001|2017-07-19 05:00,19,924.2,925,923.9,924.7,131
20171001|2017-07-19 05:30,19,924.9,925.5,923.1,923.9,368
20171001|2017-07-19 06:00,19,924.1,924.7,923.7,924.7,88
20171001|2017-07-19 06:30,19,924.5,927.4,924.5,926.8,286
20171001|2017-07-19 07:00,19,927,928.6,926.6,927.8,637
20171001|2017-07-19 07:30,19,927.9,929.9,926.6,928.3,724
20171001|2017-07-19 08:00,19,928.3,929.5,926.9,927.4,667
20171001|2017-07-19 08:30,19,927.3,928.7,927.1,927.8,408
20171001|2017-07-19 09:00,19,927.9,928.9,923.5,923.8,1125
20171001|2017-07-19 09:30,19,923.7,925.9,922.6,925.3,647
20171001|2017-07-19 10:00,19,925.2,926,923.7,924.7,511
20171001|2017-07-19 10:30,19,924.9,925,923.2,924.2,307
20171001|2017-07-19 11:00,19,923.9,925.6,923.6,923.9,291
20171001|2017-07-19 11:30,19,923.9,924.7,923.5,924.5,192
20171001|2017-07-19 12:00,19,924.6,924.9,923.7,924.2,354
20171001|2017-07-19 12:30,19,924.3,924.5,923.7,923.7,125
20171001|2017-07-19 13:00,19,923.6,924.9,923.5,923.9,109
20171001|2017-07-19 13:30,19,924,924.3,923.4,923.6,66
20171001|2017-07-19 14:00,19,923.8,923.9,922.8,923.5,130
20171001|2017-07-19 14:30,19,923.8,924,923.2,923.7,94
20171001|2017-07-19 15:00,19,923.8,924,922.5,922.5,51
20171001|2017-07-19 15:30,19,922.5,923.2,922.5,923.2,44
20171001|2017-07-19 17:00,20,923,923.7,922.7,923.5,43
20171001|2017-07-19 17:30,20,924,924.4,923.8,923.8,32
20171001|2017-07-19 18:00,20,924.3,924.6,923.8,924.6,28
20171001|2017-07-19 18:30,20,924.4,924.4,923.2,923.2,60
20171001|2017-07-19 19:00,20,923.4,924.4,923.4,923.8,40
20171001|2017-07-19 19:30,20,923.7,924.1,922.9,923.6,67
20171001|2017-07-19 20:00,20,923.8,924,923.3,923.9,32
20171001|2017-07-19 20:30,20,923.9,924.1,922,922.7,151
20171001|2017-07-19 21:00,20,922.5,923.3,922.5,922.5,32
20171001|2017-07-19 21:30,20,922,923,921.7,922.7,83
20171001|2017-07-19 22:00,20,922.8,923.5,922.2,922.3,45
20171001|2017-07-19 22:30,20,922.6,922.6,919.6,920.4,186
20171001|2017-07-19 23:00,20,920.7,921.6,920.7,921.3,83
20171001|2017-07-19 23:30,20,921.6,921.6,921.3,921.5,8
20171001|2017-07-20 00:00,20,921.3,921.7,921,921.1,54
20171001|2017-07-20 00:30,20,921.3,921.6,920.5,920.6,157
20171001|2017-07-20 01:00,20,920.6,921.2,920.1,920.6,194
20171001|2017-07-20 01:30,20,920.6,921.9,920.6,921.3,96
20171001|2017-07-20 02:00,20,921.3,921.3,919.5,919.9,215
20171001|2017-07-20 02:30,20,920,920.2,917.9,918.7,489
20171001|2017-07-20 03:00,20,918.7,919.6,918.4,919,161
20171001|2017-07-20 03:30,20,919,919.1,918,918.2,266
20171001|2017-07-20 04:00,20,918.1,919,917.9,918.8,127
20171001|2017-07-20 04:30,20,919,919,917.4,917.5,222
20171001|2017-07-20 05:00,20,917.4,918.7,916.7,917.8,451
20171001|2017-07-20 05:30,20,917.7,918,916.7,917.8,295
20171001|2017-07-20 06:00,20,918.1,918.1,915.9,916.4,550
20171001|2017-07-20 06:30,20,916.7,918.7,916.1,917.9,397
20171001|2017-07-20 07:00,20,918,918.8,915.5,918.3,1141
20171001|2017-07-20 07:30,20,918.3,923.9,917.6,922.6,1615
20171001|2017-07-20 08:00,20,922.9,925,921.6,923.6,1290
20171001|2017-07-20 08:30,20,923.3,924.3,919.1,919.3,869
20171001|2017-07-20 09:00,20,919.3,920.5,918,919.5,789
20171001|2017-07-20 09:30,20,919.4,929.4,918.8,928.1,2169
20171001|2017-07-20 10:00,20,928.1,931.5,927.6,930.9,1169
20171001|2017-07-20 10:30,20,931,931.4,927.1,927.9,755
20171001|2017-07-20 11:00,20,927.8,930.9,927.8,930.6,375
20171001|2017-07-20 11:30,20,930.5,931.3,929.4,931.1,695
20171001|2017-07-20 12:00,20,931.1,934.5,931,931.8,1882
20171001|2017-07-20 12:30,20,931.9,932.7,928.8,929.6,292
20171001|2017-07-20 13:00,20,929.8,930.8,929.3,930.8,91
20171001|2017-07-20 13:30,20,930.2,930.4,928.7,929.6,103
20171001|2017-07-20 14:00,20,929.7,930.2,928.7,928.9,94
20171001|2017-07-20 14:30,20,928.8,929.6,928,929.3,160
20171001|2017-07-20 15:00,20,929.6,930,929.2,929.2,39
20171001|2017-07-20 15:30,20,929.6,930.2,928.8,930,99
20171001|2017-07-20 17:00,21,930.6,930.6,929,929.2,54
20171001|2017-07-20 17:30,21,929.4,929.4,929,929.1,8
20171001|2017-07-20 18:00,21,929.1,929.3,928.8,928.8,25
20171001|2017-07-20 18:30,21,928.9,929.6,928.6,928.8,43
20171001|2017-07-20 19:00,21,929.2,930,928.9,929.3,90
20171001|2017-07-20 19:30,21,929.4,930,928.8,929.3,67
20171001|2017-07-20 20:00,21,929.1,929.8,928.8,929.7,144
20171001|2017-07-20 20:30,21,929.6,929.8,929,929.5,47
20171001|2017-07-20 21:00,21,929.5,930.4,929.4,929.8,120
20171001|2017-07-20 21:30,21,929.8,929.8,928.8,929.2,83
20171001|2017-07-20 22:00,21,929.2,929.4,928.8,928.8,36
20171001|2017-07-20 22:30,21,928.8,929.3,928.8,929.1,19
20171001|2017-07-20 23:00,21,929.3,929.3,928,928.4,80
20171001|2017-07-20 23:30,21,928.2,928.8,928,928.8,50
20171001|2017-07-21 00:00,21,928.9,929.2,928.6,928.8,37
20171001|2017-07-21 00:30,21,929,930.1,929,930.1,104
20171001|2017-07-21 01:00,21,929.9,930.5,929.6,930.5,183
20171001|2017-07-21 01:30,21,930.4,932.5,930,931.5,306
20171001|2017-07-21 02:00,21,931.7,932,930.8,931,239
20171001|2017-07-21 02:30,21,930.9,933,930,932.7,316
20171001|2017-07-21 03:00,21,932.9,933.7,932,932.9,158
20171001|2017-07-21 03:30,21,932.9,933.4,932.4,932.5,214
20171001|2017-07-21 04:00,21,932.7,934.1,932.6,933.4,165
20171001|2017-07-21 04:30,21,933.3,935.1,932.9,934.7,296
20171001|2017-07-21 05:00,21,934.8,938.7,934.6,936,781
20171001|2017-07-21 05:30,21,936.2,936.9,934.7,935.4,188
20171001|2017-07-21 06:00,21,936,936.7,934.7,934.7,302
20171001|2017-07-21 06:30,21,935,936.8,934.8,936,364
20171001|2017-07-21 07:00,21,935.8,939.5,935.7,938,1282
20171001|2017-07-21 07:30,21,937.9,942.9,937.9,941,1628
20171001|2017-07-21 08:00,21,941.3,941.8,940,940.6,850
20171001|2017-07-21 08:30,21,940.6,940.8,935.4,936.4,1378
20171001|2017-07-21 09:00,21,936.2,939.2,934.1,938.5,761
20171001|2017-07-21 09:30,21,938.5,940.2,936.2,939.4,616
20171001|2017-07-21 10:00,21,939,939.1,936.3,936.3,343
20171001|2017-07-21 10:30,21,936.2,937.9,935.5,937.6,195
20171001|2017-07-21 11:00,21,937.4,937.4,936.7,936.8,112
20171001|2017-07-21 11:30,21,936.7,937.5,936.3,936.7,449
20171001|2017-07-21 12:00,21,936.6,938.5,936.5,938.4,541
20171001|2017-07-21 12:30,21,938.4,938.9,937.3,938.7,139
20171001|2017-07-21 13:00,21,938.5,940,938.5,939.9,182
20171001|2017-07-21 13:30,21,939.8,940.6,939.3,939.4,81
20171001|2017-07-21 14:00,21,939.3,939.4,938.5,939,52
20171001|2017-07-21 14:30,21,938.8,938.9,937.5,937.7,213
20171001|2017-07-21 15:00,21,937.8,937.8,937.3,937.5,73
20171001|2017-07-21 15:30,21,937.7,937.9,936.6,937.6,84
20171001|2017-07-23 17:00,24,940.4,940.4,936.8,936.8,118
20171001|2017-07-23 17:30,24,937,937,936.5,936.6,16
20171001|2017-07-23 18:00,24,936.8,937.3,936.7,937.3,57
20171001|2017-07-23 18:30,24,937.6,938.8,937.6,938.3,60
20171001|2017-07-23 19:00,24,938.2,939.3,938,938.1,87
20171001|2017-07-23 19:30,24,938.1,938.5,937.1,938.2,104
20171001|2017-07-23 20:00,24,938.2,938.2,936.1,937.3,70
20171001|2017-07-23 20:30,24,937.1,937.2,935.5,936.3,58
20171001|2017-07-23 21:00,24,936.1,936.5,935.6,935.8,27
20171001|2017-07-23 21:30,24,935.6,935.9,935.3,935.6,34
20171001|2017-07-23 22:00,24,935.8,936.4,935.2,936.4,87
20171001|2017-07-23 22:30,24,936.2,936.7,936.1,936.5,73
20171001|2017-07-23 23:00,24,936.4,937.3,936.3,937.3,22
20171001|2017-07-23 23:30,24,937,937,936.2,936.2,25
20171001|2017-07-24 00:00,24,936.4,936.6,936.1,936.4,30
20171001|2017-07-24 00:30,24,936.5,937,936.1,936.8,83
20171001|2017-07-24 01:00,24,936.8,936.9,934.3,934.9,330
20171001|2017-07-24 01:30,24,935,935.6,934.7,935.4,126
20171001|2017-07-24 02:00,24,935.6,937.3,935.2,936.8,240
20171001|2017-07-24 02:30,24,936.8,937.8,935.4,935.9,309
20171001|2017-07-24 03:00,24,935.8,937.1,935,936.5,251
20171001|2017-07-24 03:30,24,936.7,938.4,936.2,937.9,206
20171001|2017-07-24 04:00,24,938,939.9,937.9,939.2,349
20171001|2017-07-24 04:30,24,939.3,940,938.5,940,214
20171001|2017-07-24 05:00,24,940,941.3,939.7,940.9,361
20171001|2017-07-24 05:30,24,941,941.4,939.8,941.1,200
20171001|2017-07-24 06:00,24,940.9,941.2,939.7,939.7,95
20171001|2017-07-24 06:30,24,939.9,941.2,939.9,940,155
20171001|2017-07-24 07:00,24,940,943.5,939.8,942.1,769
20171001|2017-07-24 07:30,24,942.2,943.6,941.4,942,762
20171001|2017-07-24 08:00,24,941.9,941.9,939,939.7,747
20171001|2017-07-24 08:30,24,940,940,936.5,938.1,763
20171001|2017-07-24 09:00,24,938.1,939.7,937.2,938.3,250
20171001|2017-07-24 09:30,24,938.4,938.5,934.6,934.8,760
20171001|2017-07-24 10:00,24,934.8,936.2,934.2,935.7,544
20171001|2017-07-24 10:30,24,935.6,936.5,935.3,936.5,254
20171001|2017-07-24 11:00,24,936.5,936.5,934.1,935.1,366
20171001|2017-07-24 11:30,24,935.2,936.1,934.1,934.1,533
20171001|2017-07-24 12:00,24,934.1,934.8,930.3,930.8,2027
20171001|2017-07-24 12:30,24,931.1,932.5,930.3,932.1,276
20171001|2017-07-24 13:00,24,932.4,932.8,932,932.6,106
20171001|2017-07-24 13:30,24,932.7,932.8,932,932.4,60
20171001|2017-07-24 14:00,24,932.1,932.8,932,932.5,75
20171001|2017-07-24 14:30,24,932.4,933.4,932.4,933.1,136
20171001|2017-07-24 15:00,24,933.4,933.4,932.9,933,88
20171001|2017-07-24 15:30,24,933,933.4,933,933.1,27
20171001|2017-07-24 17:00,25,933.4,933.8,932.7,932.7,49
20171001|2017-07-24 17:30,25,932.7,932.9,932,932.9,21
20171001|2017-07-24 18:00,25,932.8,933.3,931.4,931.8,21
20171001|2017-07-24 18:30,25,931.8,931.9,931.1,931.7,41
20171001|2017-07-24 19:00,25,931.6,932.3,931.2,932.2,88
20171001|2017-07-24 19:30,25,932.2,932.4,931.9,932.4,18
20171001|2017-07-24 20:00,25,932.1,932.9,932.1,932.3,60
20171001|2017-07-24 20:30,25,932.3,932.8,932.2,932.5,61
20171001|2017-07-24 21:00,25,932.8,934.6,932.8,934.5,91
20171001|2017-07-24 21:30,25,934.5,935.9,934.2,935.6,199
20171001|2017-07-24 22:00,25,935.5,935.8,935.2,935.4,99
20171001|2017-07-24 22:30,25,935.2,935.7,935.2,935.2,27
20171001|2017-07-24 23:00,25,935.7,936.6,935.4,936.4,115
20171001|2017-07-24 23:30,25,936.6,936.9,936.1,936.6,64
20171001|2017-07-25 00:00,25,936.4,936.5,935.7,936.2,89
20171001|2017-07-25 00:30,25,936,937.3,935.8,937.3,101
20171001|2017-07-25 01:00,25,937,937.9,936.5,937,247
20171001|2017-07-25 01:30,25,936.6,938.1,936.6,937.3,131
20171001|2017-07-25 02:00,25,937.6,938.8,937,937.1,241
20171001|2017-07-25 02:30,25,937.2,938,934.7,936,329
20171001|2017-07-25 03:00,25,936,936.4,931.7,932,536
20171001|2017-07-25 03:30,25,932.1,933.2,931.5,932.5,312
20171001|2017-07-25 04:00,25,932.5,932.7,931.4,932.1,315
20171001|2017-07-25 04:30,25,931.9,931.9,930.4,931.7,179
20171001|2017-07-25 05:00,25,931.5,931.6,925.5,928.9,1044
20171001|2017-07-25 05:30,25,928.8,930.1,928.5,929.7,128
20171001|2017-07-25 06:00,25,929.4,929.8,927.8,928.2,214
20171001|2017-07-25 06:30,25,927.9,928.4,925.6,927.6,624
20171001|2017-07-25 07:00,25,927.3,931.8,926.6,930.3,660
20171001|2017-07-25 07:30,25,930.1,933,927.6,928.5,614
20171001|2017-07-25 08:00,25,928.5,931.8,928.2,928.8,916
20171001|2017-07-25 08:30,25,928.9,930.7,928.6,930.1,847
20171001|2017-07-25 09:00,25,930.4,930.4,925.6,928,1065
20171001|2017-07-25 09:30,25,928.2,929.2,926.7,927.3,746
20171001|2017-07-25 10:00,25,927,929.2,926.7,927.8,429
20171001|2017-07-25 10:30,25,927.8,930.2,927.2,930.1,419
20171001|2017-07-25 11:00,25,930.3,931,929.1,930,567
20171001|2017-07-25 11:30,25,929.9,933.2,929.9,931.5,628
20171001|2017-07-25 12:00,25,931.3,933,931.3,932.6,294
20171001|2017-07-25 12:30,25,932.2,933.3,931.4,932.8,343
20171001|2017-07-25 13:00,25,932.6,932.7,929.7,929.7,111
20171001|2017-07-25 13:30,25,929.9,930.5,929.2,930,136
20171001|2017-07-25 14:00,25,929.7,930,928.7,929,54
20171001|2017-07-25 14:30,25,929.2,929.9,928.7,929.7,75
20171001|2017-07-25 15:00,25,929.7,930.3,929.4,929.6,59
20171001|2017-07-25 15:30,25,929.6,930.1,929.2,929.2,58
20171001|2017-07-25 17:00,26,929.4,929.9,928.2,928.2,82
20171001|2017-07-25 17:30,26,928.4,929.7,928.4,928.7,23
20171001|2017-07-25 18:00,26,928.6,928.8,927.5,927.6,49
20171001|2017-07-25 18:30,26,927.4,927.6,926,926,100
20171001|2017-07-25 19:00,26,926.2,927.8,926.2,927.8,50
20171001|2017-07-25 19:30,26,927.6,929,927.5,928.7,55
20171001|2017-07-25 20:00,26,928.8,928.8,927.4,928,56
20171001|2017-07-25 20:30,26,928,928.4,927.3,928.2,30
20171001|2017-07-25 21:00,26,928.1,928.6,927.8,928,46
20171001|2017-07-25 21:30,26,928,929.4,928,928.6,154
20171001|2017-07-25 22:00,26,928.9,929,928,928.4,88
20171001|2017-07-25 22:30,26,928.1,928.5,927.4,928.5,46
20171001|2017-07-25 23:00,26,928.3,928.6,927.9,928.2,26
20171001|2017-07-25 23:30,26,928.7,929.2,928.3,928.3,25
20171001|2017-07-26 00:00,26,928.2,928.2,927.5,927.5,26
20171001|2017-07-26 00:30,26,927.3,927.3,925.7,926.2,353
20171001|2017-07-26 01:00,26,926.2,927.7,924.6,925.4,438
20171001|2017-07-26 01:30,26,925.3,925.6,924.5,925.2,103
20171001|2017-07-26 02:00,26,925,926.4,923.9,925.8,255
20171001|2017-07-26 02:30,26,925.8,926.2,925,925.2,164
20171001|2017-07-26 03:00,26,925.3,926.1,924.8,925.6,93
20171001|2017-07-26 03:30,26,925.6,925.6,924.5,924.8,148
20171001|2017-07-26 04:00,26,925,925.3,924.1,925,174
20171001|2017-07-26 04:30,26,925,926,924.8,925.2,167
20171001|2017-07-26 05:00,26,925.2,927,925.1,926.9,209
20171001|2017-07-26 05:30,26,926.8,928,926.4,927.2,127
20171001|2017-07-26 06:00,26,927.1,927.3,924.6,926.2,271
20171001|2017-07-26 06:30,26,926.1,926.8,924.6,924.6,236
20171001|2017-07-26 07:00,26,924.8,925.1,921.4,922.7,1220
20171001|2017-07-26 07:30,26,922.9,924.3,922.4,923.1,662
20171001|2017-07-26 08:00,26,923,925.6,923,924.4,456
20171001|2017-07-26 08:30,26,924.3,925.6,922.6,924.4,442
20171001|2017-07-26 09:00,26,924.4,925.7,922.8,923.5,756
20171001|2017-07-26 09:30,26,923.6,925.2,922.2,922.5,644
20171001|2017-07-26 10:00,26,922.5,923.3,919.7,920.9,1098
20171001|2017-07-26 10:30,26,920.6,921.2,919.3,920.2,543
20171001|2017-07-26 11:00,26,920.3,922.7,919.8,922.4,667
20171001|2017-07-26 11:30,26,922.6,922.8,921.2,921.9,639
20171001|2017-07-26 12:00,26,921.8,924.7,921.7,923.5,793
20171001|2017-07-26 12:30,26,923.2,924.5,922.7,923.4,207
20171001|2017-07-26 13:00,26,923.1,929.2,921.4,928.8,1331
20171001|2017-07-26 13:30,26,929.1,930.7,928,930.6,400
20171001|2017-07-26 14:00,26,930.5,934.7,930.4,931.4,687
20171001|2017-07-26 14:30,26,931.4,932.9,931.1,932.4,234
20171001|2017-07-26 15:00,26,932.4,932.8,931,931,121
20171001|2017-07-26 15:30,26,930.9,933.5,930.8,933.5,86
20171001|2017-07-26 17:00,27,933.1,933.2,931.5,932.6,64
20171001|2017-07-26 17:30,27,932.9,933.5,932.6,933.1,39
20171001|2017-07-26 18:00,27,933.1,933.4,932.6,933.4,18
20171001|2017-07-26 18:30,27,933.4,933.4,931.2,931.5,80
20171001|2017-07-26 19:00,27,931.3,933.5,931.1,932.6,70
20171001|2017-07-26 19:30,27,932.9,932.9,932,932.1,85
20171001|2017-07-26 20:00,27,932.8,933.4,932.2,932.4,83
20171001|2017-07-26 20:30,27,932.6,934.5,932.4,933.3,168
20171001|2017-07-26 21:00,27,933.5,933.6,932.4,932.7,98
20171001|2017-07-26 21:30,27,932.4,933.5,932.4,933.3,63
20171001|2017-07-26 22:00,27,933.3,933.3,932.8,933,33
20171001|2017-07-26 22:30,27,933,935.5,933,934.4,294
20171001|2017-07-26 23:00,27,934.7,935.4,934.1,935.3,161
20171001|2017-07-26 23:30,27,935.2,935.3,933.5,934,69
20171001|2017-07-27 00:00,27,934.1,934.5,933.7,934.4,82
20171001|2017-07-27 00:30,27,934.7,935,934,934.3,140
20171001|2017-07-27 01:00,27,934.3,935.2,933.4,934.3,226
20171001|2017-07-27 01:30,27,934.2,934.3,931.8,932.5,251
20171001|2017-07-27 02:00,27,932.5,932.9,931.3,932.9,362
20171001|2017-07-27 02:30,27,932.8,933.5,932.5,933.1,371
20171001|2017-07-27 03:00,27,933.2,933.9,932.5,933.7,305
20171001|2017-07-27 03:30,27,933.6,934.6,933,934.2,290
20171001|2017-07-27 04:00,27,934.5,935.3,933.9,934,275
20171001|2017-07-27 04:30,27,933.9,934.6,932.4,932.4,181
20171001|2017-07-27 05:00,27,932.4,933.5,932,933.2,336
20171001|2017-07-27 05:30,27,933.3,933.7,932,932.8,208
20171001|2017-07-27 06:00,27,932.8,935.4,932.8,933.6,432
20171001|2017-07-27 06:30,27,933.6,934.4,932.4,932.5,261
20171001|2017-07-27 07:00,27,932.7,939.5,932.5,939,2053
20171001|2017-07-27 07:30,27,938.9,939.4,935.8,936.1,1699
20171001|2017-07-27 08:00,27,936.3,936.7,932.9,935,948
20171001|2017-07-27 08:30,27,935.1,936.3,932.7,935.9,840
20171001|2017-07-27 09:00,27,936.3,937.4,932.2,932.5,834
20171001|2017-07-27 09:30,27,932.4,934.2,927.7,929.5,1664
20171001|2017-07-27 10:00,27,929.7,931.1,928.5,929,701
20171001|2017-07-27 10:30,27,928.9,928.9,927,927.6,713
20171001|2017-07-27 11:00,27,927.9,928.6,924.5,925.9,991
20171001|2017-07-27 11:30,27,925.8,928.3,925.4,927.9,650
20171001|2017-07-27 12:00,27,927.9,929.2,925.8,928.8,1254
20171001|2017-07-27 12:30,27,928.6,930.7,927.8,929.5,611
20171001|2017-07-27 13:00,27,929,929.2,927.6,928.7,219
20171001|2017-07-27 13:30,27,928.8,929.7,928.6,929.4,76
20171001|2017-07-27 14:00,27,929.4,929.4,928.3,928.5,72
20171001|2017-07-27 14:30,27,928.7,928.9,927.7,928.5,144
20171001|2017-07-27 15:00,27,928.2,928.2,927.1,927.9,91
20171001|2017-07-27 15:30,27,927.6,927.8,926.8,926.8,63
20171001|2017-07-27 17:00,28,926,927.4,926,927.4,73
20171001|2017-07-27 17:30,28,927.4,927.4,926.7,926.7,30
20171001|2017-07-27 18:00,28,926.5,927.1,926.1,926.4,41
20171001|2017-07-27 18:30,28,926.7,929,926.7,928.7,124
20171001|2017-07-27 19:00,28,928.7,929.6,928.5,929.6,101
20171001|2017-07-27 19:30,28,929.3,929.5,928.5,928.5,41
20171001|2017-07-27 20:00,28,929.1,929.4,928.1,928.1,57
20171001|2017-07-27 20:30,28,928.1,929.4,928.1,929.1,69
20171001|2017-07-27 21:00,28,929.1,929.7,929.1,929.1,54
20171001|2017-07-27 21:30,28,929.1,929.2,928.6,928.9,52
20171001|2017-07-27 22:00,28,928.7,928.8,927.5,927.5,154
20171001|2017-07-27 22:30,28,927.7,928.1,927.3,927.3,58
20171001|2017-07-27 23:00,28,927.3,928.2,927.1,927.8,83
20171001|2017-07-27 23:30,28,927.7,927.9,927.2,927.5,63
20171001|2017-07-28 00:00,28,927.4,928.2,926.7,927.7,309
20171001|2017-07-28 00:30,28,927.8,928.3,927.3,928.1,133
20171001|2017-07-28 01:00,28,928,928.5,927.2,927.5,82
20171001|2017-07-28 01:30,28,927.6,927.8,926.3,927.7,97
20171001|2017-07-28 02:00,28,928,929.9,927.9,928.3,173
20171001|2017-07-28 02:30,28,928.2,929.8,927.9,929.7,137
20171001|2017-07-28 03:00,28,929.6,930.2,928.2,928.8,151
20171001|2017-07-28 03:30,28,928.7,929.8,928,928.4,142
20171001|2017-07-28 04:00,28,928.6,929.4,928.3,929,148
20171001|2017-07-28 04:30,28,928.7,929.1,928.4,928.5,54
20171001|2017-07-28 05:00,28,928.2,928.6,927.1,927.9,182
20171001|2017-07-28 05:30,28,927.8,927.9,927.1,927.6,92
20171001|2017-07-28 06:00,28,927.4,927.5,926.2,926.5,136
20171001|2017-07-28 06:30,28,926.6,927.9,926.1,927.1,161
20171001|2017-07-28 07:00,28,927.4,931.3,926.9,929.7,687
20171001|2017-07-28 07:30,28,930.1,937.8,930.1,931.4,1502
20171001|2017-07-28 08:00,28,931.7,933.5,930.2,933.1,747
20171001|2017-07-28 08:30,28,933.3,934.5,932.4,934.4,620
20171001|2017-07-28 09:00,28,934.5,935.7,933.1,934.1,628
20171001|2017-07-28 09:30,28,934.1,936.5,933.9,935.7,599
20171001|2017-07-28 10:00,28,935.6,937.5,934.4,937,501
20171001|2017-07-28 10:30,28,937.2,937.8,935.9,936.6,527
20171001|2017-07-28 11:00,28,936.4,937.3,935.2,936.5,498
20171001|2017-07-28 11:30,28,936.3,937,935,935.3,476
20171001|2017-07-28 12:00,28,935.4,936.9,935.4,935.9,1076
20171001|2017-07-28 12:30,28,935.7,936.2,935.5,935.9,90
20171001|2017-07-28 13:00,28,936,936,934.6,935.5,80
20171001|2017-07-28 13:30,28,935.5,937.4,935.1,937.3,116
20171001|2017-07-28 14:00,28,937.6,938.1,936.8,937.1,109
20171001|2017-07-28 14:30,28,937.2,937.5,936.5,937.5,110
20171001|2017-07-28 15:00,28,937.7,938.1,937.6,937.7,63
20171001|2017-07-28 15:30,28,937.6,938,937.4,938,63
20171001|2017-07-30 17:00,31,938,940.5,936.1,938.3,295
20171001|2017-07-30 17:30,31,938.2,938.4,938,938.4,29
20171001|2017-07-30 18:00,31,938.3,938.9,938,938.5,45
20171001|2017-07-30 18:30,31,938.2,938.8,937.7,938.8,98
20171001|2017-07-30 19:00,31,938.8,939.1,938.1,939,263
20171001|2017-07-30 19:30,31,939,939.7,938,938.8,118
20171001|2017-07-30 20:00,31,938.1,939,937,938.6,118
20171001|2017-07-30 20:30,31,938.5,938.7,938,938.2,38
20171001|2017-07-30 21:00,31,938.2,939.9,938.2,939.7,95
20171001|2017-07-30 21:30,31,939.5,940,938.6,938.9,68
20171001|2017-07-30 22:00,31,939,939,938,938.1,42
20171001|2017-07-30 22:30,31,938.2,938.7,937.8,937.9,20
20171001|2017-07-30 23:00,31,938,938.6,937.7,938.6,29
20171001|2017-07-30 23:30,31,938.4,939.1,938.3,938.7,26
20171001|2017-07-31 00:00,31,938.9,939.1,938.8,938.9,8
20171001|2017-07-31 00:30,31,938.6,939.9,938.5,939.6,54
20171001|2017-07-31 01:00,31,939.5,939.9,937.9,938.8,110
20171001|2017-07-31 01:30,31,939,939.8,938.4,939.5,158
20171001|2017-07-31 02:00,31,939.7,939.8,937.8,939.5,333
20171001|2017-07-31 02:30,31,939.4,940.3,938.9,939.3,297
20171001|2017-07-31 03:00,31,939.3,939.7,938.8,939.1,120
20171001|2017-07-31 03:30,31,939.2,939.4,938,939,331
20171001|2017-07-31 04:00,31,939,940.3,938.9,939.1,313
20171001|2017-07-31 04:30,31,939,940.2,939,940.2,128
20171001|2017-07-31 05:00,31,940.1,940.8,939.8,940.4,257
20171001|2017-07-31 05:30,31,940.4,940.8,940.1,940.3,153
20171001|2017-07-31 06:00,31,940.4,943.4,940.4,942.2,873
20171001|2017-07-31 06:30,31,942.2,945,941.5,942.1,801
20171001|2017-07-31 07:00,31,942.3,947.1,941.9,945.5,1606
20171001|2017-07-31 07:30,31,945.3,946.4,943.1,943.3,1014
20171001|2017-07-31 08:00,31,943.5,943.5,937.4,938.5,1503
20171001|2017-07-31 08:30,31,938.7,940.3,937.1,939.7,1038
20171001|2017-07-31 09:00,31,939.4,941.2,938.9,940.7,433
20171001|2017-07-31 09:30,31,940.6,941.2,938.6,939.8,421
20171001|2017-07-31 10:00,31,939.9,940.8,938.8,938.9,430
20171001|2017-07-31 10:30,31,938.9,940.6,938.5,940.3,200
20171001|2017-07-31 11:00,31,940.3,941,940,941,187
20171001|2017-07-31 11:30,31,940.8,941.5,940.3,940.7,667
20171001|2017-07-31 12:00,31,940.7,941.4,939,940.2,1687
20171001|2017-07-31 12:30,31,940.3,941.4,940.2,941.2,109
20171001|2017-07-31 13:00,31,941.4,942.3,941.4,941.7,176
20171001|2017-07-31 13:30,31,941.7,943.3,941.6,942.9,136
20171001|2017-07-31 14:00,31,943,943.1,942.3,942.3,69
20171001|2017-07-31 14:30,31,942.2,943.2,942,943.1,155
20171001|2017-07-31 15:00,31,943,944.1,942.9,943.9,116
20171001|2017-07-31 15:30,31,944,944.6,943,943.1,105
20171001|2017-07-31 17:00,1,943.1,943.8,942.2,942.2,92
20171001|2017-07-31 17:30,1,942.6,942.9,942.5,942.6,31
20171001|2017-07-31 18:00,1,942.9,942.9,942,942,16
20171001|2017-07-31 18:30,1,942.2,942.2,941.5,941.5,44
20171001|2017-07-31 19:00,1,941.4,942.4,941.3,942.4,64
20171001|2017-07-31 19:30,1,942,942.7,941.7,942.2,41
20171001|2017-07-31 20:00,1,942,942,941,941.7,57
20171001|2017-07-31 20:30,1,942.1,942.6,941.4,942.5,84
20171001|2017-07-31 21:00,1,942.2,944,942.1,944,84
20171001|2017-07-31 21:30,1,944.1,944.2,943.5,943.5,41
20171001|2017-07-31 22:00,1,943.5,943.6,943.1,943.3,23
20171001|2017-07-31 22:30,1,943.4,943.4,942.8,943.1,24
20171001|2017-07-31 23:00,1,943.1,943.5,942.8,943.5,50
20171001|2017-07-31 23:30,1,943.1,944.8,943.1,944.6,68
20171001|2017-08-01 00:00,1,944.8,945.2,944.7,945,72
20171001|2017-08-01 00:30,1,945.2,945.3,943.7,943.7,115
20171001|2017-08-01 01:00,1,943.7,944.1,942.2,942.8,117
20171001|2017-08-01 01:30,1,942.8,943.4,941.7,942,144
20171001|2017-08-01 02:00,1,941.6,943.9,941.5,943,150
20171001|2017-08-01 02:30,1,943,946,942.9,945.1,267
20171001|2017-08-01 03:00,1,945.1,946.7,945.1,946.7,374
20171001|2017-08-01 03:30,1,946.7,946.8,945.4,945.8,405
20171001|2017-08-01 04:00,1,945.8,946,943.5,944.8,293
20171001|2017-08-01 04:30,1,944.5,945.1,943.7,944.4,114
20171001|2017-08-01 05:00,1,944.5,944.7,941.4,942,279
20171001|2017-08-01 05:30,1,941.7,942.6,941.3,942.4,229
20171001|2017-08-01 06:00,1,942.7,943.3,942.2,943.1,162
20171001|2017-08-01 06:30,1,943.3,944.5,942.8,942.9,167
20171001|2017-08-01 07:00,1,942.9,945,940.8,944.6,826
20171001|2017-08-01 07:30,1,944.7,945.9,943.3,944.9,825
20171001|2017-08-01 08:00,1,944.9,946,942.8,945.4,848
20171001|2017-08-01 08:30,1,945.3,950,945.2,949.2,1616
20171001|2017-08-01 09:00,1,949.2,950.8,947.3,949,1360
20171001|2017-08-01 09:30,1,949,949.9,946.7,948.6,751
20171001|2017-08-01 10:00,1,948.5,949.3,946.2,946.3,1259
20171001|2017-08-01 10:30,1,946.3,948.2,945.6,947.5,589
20171001|2017-08-01 11:00,1,947.2,949.1,947.1,948.8,475
20171001|2017-08-01 11:30,1,948.9,949.7,948.5,949.6,552
20171001|2017-08-01 12:00,1,949.5,950.4,948.8,949.7,789
20171001|2017-08-01 12:30,1,949.5,950.8,949.5,950.2,365
20171001|2017-08-01 13:00,1,950.2,950.2,949.2,949.4,115
20171001|2017-08-01 13:30,1,949.5,949.5,948.8,949,176
20171001|2017-08-01 14:00,1,948.8,948.8,947.7,947.8,81
20171001|2017-08-01 14:30,1,947.7,948.3,947.3,947.3,118
20171001|2017-08-01 15:00,1,947.5,948.2,947.5,947.7,53
20171001|2017-08-01 15:30,1,947.7,948,947.5,947.5,44
20171001|2017-08-01 17:00,2,947.5,949.2,947,949,214
20171001|2017-08-01 17:30,2,949,949,947.9,947.9,39
20171001|2017-08-01 18:00,2,948,951.9,946.9,947.8,589
20171001|2017-08-01 18:30,2,947.3,947.7,946.3,947,465
20171001|2017-08-01 19:00,2,947,947.3,946.5,946.7,85
20171001|2017-08-01 19:30,2,947.1,947.6,946.7,946.8,136
20171001|2017-08-01 20:00,2,947,947.6,946,946,101
20171001|2017-08-01 20:30,2,946.2,946.3,945.1,945.8,56
20171001|2017-08-01 21:00,2,945.8,946.1,945.3,945.8,50
20171001|2017-08-01 21:30,2,946,946.6,945.8,946.6,36
20171001|2017-08-01 22:00,2,946.5,946.5,946,946.1,25
20171001|2017-08-01 22:30,2,946,946.2,945.5,945.8,85
20171001|2017-08-01 23:00,2,945.7,945.9,944.3,945.3,262
20171001|2017-08-01 23:30,2,945.2,945.3,944.4,945,72
20171001|2017-08-02 00:00,2,945.2,946,945.2,946,12
20171001|2017-08-02 00:30,2,945.8,946,945,945.3,53
20171001|2017-08-02 01:00,2,945.2,946,944.7,945.8,105
20171001|2017-08-02 01:30,2,945.8,946.9,945.5,946.7,69
20171001|2017-08-02 02:00,2,947,947.3,945.1,945.2,233
20171001|2017-08-02 02:30,2,945.3,945.8,944.9,945.8,94
20171001|2017-08-02 03:00,2,946,948.7,945.5,948.7,266
20171001|2017-08-02 03:30,2,948.8,949.3,947.7,948.2,211
20171001|2017-08-02 04:00,2,948.4,949.3,947.9,948.2,121
20171001|2017-08-02 04:30,2,948.1,949,946.7,947.4,267
20171001|2017-08-02 05:00,2,947.3,948.2,947.3,948.1,123
20171001|2017-08-02 05:30,2,948.3,948.9,947.9,948.2,109
20171001|2017-08-02 06:00,2,948.4,948.7,946.6,947,313
20171001|2017-08-02 06:30,2,947,947.7,946.1,947.2,255
20171001|2017-08-02 07:00,2,947.3,949.9,946.1,948.6,534
20171001|2017-08-02 07:30,2,948.4,950.1,942.2,945,1216
20171001|2017-08-02 08:00,2,944.9,949.1,944.4,947.2,619
20171001|2017-08-02 08:30,2,947.4,951.1,946.6,950.9,701
20171001|2017-08-02 09:00,2,951.1,954.3,950.9,951.3,1962
20171001|2017-08-02 09:30,2,951.2,952.6,950.6,952.5,596
20171001|2017-08-02 10:00,2,952.6,954.8,952.5,954.7,994
20171001|2017-08-02 10:30,2,954.8,954.8,952.6,953.9,760
20171001|2017-08-02 11:00,2,954,954.5,952.9,953.5,266
20171001|2017-08-02 11:30,2,953.5,954.3,953.1,953.7,581
20171001|2017-08-02 12:00,2,953.6,954.7,953.1,954.4,643
20171001|2017-08-02 12:30,2,954.3,954.4,952.2,953,370
20171001|2017-08-02 13:00,2,952.9,952.9,951.7,952.1,105
20171001|2017-08-02 13:30,2,952,952.5,951.5,952.3,66
20171001|2017-08-02 14:00,2,952.1,952.1,950.7,950.7,54
20171001|2017-08-02 14:30,2,950.6,950.6,949.4,949.9,121
20171001|2017-08-02 15:00,2,949.7,950.6,949.5,950.3,54
20171001|2017-08-02 15:30,2,950.4,950.8,949.5,949.9,32
20171001|2017-08-02 17:00,3,951.5,951.5,949.7,951.3,64
20171001|2017-08-02 17:30,3,951.4,951.4,950.4,950.4,30
20171001|2017-08-02 18:00,3,950.5,950.5,946.6,948.6,353
20171001|2017-08-02 18:30,3,948.6,949.5,947.7,949.5,112
20171001|2017-08-02 19:00,3,949.2,949.9,949.2,949.2,266
20171001|2017-08-02 19:30,3,949.2,949.4,948.2,948.5,70
20171001|2017-08-02 20:00,3,948.7,950,948.7,949.8,42
20171001|2017-08-02 20:30,3,949.5,951.5,949.5,951.5,93
20171001|2017-08-02 21:00,3,951.5,951.8,950.6,951.4,104
20171001|2017-08-02 21:30,3,951.5,952,950.7,951.1,65
20171001|2017-08-02 22:00,3,951.1,951.3,950.3,950.6,78
20171001|2017-08-02 22:30,3,950.9,950.9,949.5,949.5,80
20171001|2017-08-02 23:00,3,949.4,950.1,949.4,950,55
20171001|2017-08-02 23:30,3,949.9,950.4,949.7,949.8,54
20171001|2017-08-03 00:00,3,950,950.8,949.9,950.6,94
20171001|2017-08-03 00:30,3,950.8,951.2,950.3,950.5,195
20171001|2017-08-03 01:00,3,950.4,951,949.6,950.6,135
20171001|2017-08-03 01:30,3,950.6,951.1,949.2,949.4,111
20171001|2017-08-03 02:00,3,949.6,950.6,948.1,948.9,359
20171001|2017-08-03 02:30,3,949,949.7,948,949.3,356
20171001|2017-08-03 03:00,3,949.6,951.8,949.2,951.5,333
20171001|2017-08-03 03:30,3,951.2,952.3,951,951.9,275
20171001|2017-08-03 04:00,3,952.1,952.6,951.1,952.3,334
20171001|2017-08-03 04:30,3,952.6,953.5,952.3,953.2,260
20171001|2017-08-03 05:00,3,953.2,953.5,952.6,953.2,186
20171001|2017-08-03 05:30,3,953.3,954.4,952.3,953.6,230
20171001|2017-08-03 06:00,3,953.8,956,953.8,955.8,658
20171001|2017-08-03 06:30,3,956,958.5,955.8,958.4,1077
20171001|2017-08-03 07:00,3,958.4,963.2,958.3,962.2,1814
20171001|2017-08-03 07:30,3,962.3,962.3,959.7,961.3,1021
20171001|2017-08-03 08:00,3,961.3,961.4,959,960.3,1078
20171001|2017-08-03 08:30,3,960.5,964,960.5,962.3,1293
20171001|2017-08-03 09:00,3,962.7,966.4,962,965,1819
20171001|2017-08-03 09:30,3,964.9,965.6,964,964.6,1127
20171001|2017-08-03 10:00,3,964.6,967.3,964.6,966.8,1939
20171001|2017-08-03 10:30,3,966.8,967.3,964.4,964.8,579
20171001|2017-08-03 11:00,3,964.7,965,963.1,964.3,658
20171001|2017-08-03 11:30,3,964.2,965,963.6,963.8,638
20171001|2017-08-03 12:00,3,963.8,965,963.6,964.6,517
20171001|2017-08-03 12:30,3,964.2,968,964.2,966.9,825
20171001|2017-08-03 13:00,3,966.8,967,966,966.4,265
20171001|2017-08-03 13:30,3,966.4,966.6,965.5,966.1,200
20171001|2017-08-03 14:00,3,966,966,964.3,964.4,112
20171001|2017-08-03 14:30,3,964.6,966.8,964.6,966,263
20171001|2017-08-03 15:00,3,966.2,967.1,966.1,966.8,76
20171001|2017-08-03 15:30,3,966.7,967.3,966.7,967.1,76
20171001|2017-08-03 17:00,4,965.8,967.7,965.8,966.4,177
20171001|2017-08-03 17:30,4,966.2,966.2,965.1,966.1,93
20171001|2017-08-03 18:00,4,965.8,966.8,965,966.3,104
20171001|2017-08-03 18:30,4,966.3,967.1,965,965.9,246
20171001|2017-08-03 19:00,4,966,966.3,965.3,966,137
20171001|2017-08-03 19:30,4,966.1,967,965.7,966.6,220
20171001|2017-08-03 20:00,4,966.4,966.4,965,965.3,230
20171001|2017-08-03 20:30,4,965.4,965.5,964.7,965.3,101
20171001|2017-08-03 21:00,4,965.1,966.5,965.1,966,97
20171001|2017-08-03 21:30,4,966.1,966.1,965.1,965.5,135
20171001|2017-08-03 22:00,4,965.6,965.6,965.1,965.4,59
20171001|2017-08-03 22:30,4,965.6,966,965.4,965.9,58
20171001|2017-08-03 23:00,4,966,966.9,965.9,966.5,168
20171001|2017-08-03 23:30,4,966.5,966.5,965.6,966,121
20171001|2017-08-04 00:00,4,965.8,967.3,965.8,967.3,96
20171001|2017-08-04 00:30,4,967.2,969.3,967.2,969.1,480
20171001|2017-08-04 01:00,4,968.8,969.7,968.5,969.6,368
20171001|2017-08-04 01:30,4,969.8,970.8,968.9,969.2,475
20171001|2017-08-04 02:00,4,969.4,970.1,968.8,969.5,327
20171001|2017-08-04 02:30,4,969.4,969.6,968.6,969.3,172
20171001|2017-08-04 03:00,4,969.2,969.7,968.5,969.6,158
20171001|2017-08-04 03:30,4,969.5,970,968.5,969.2,163
20171001|2017-08-04 04:00,4,969.3,970.4,969.2,970.3,176
20171001|2017-08-04 04:30,4,970.2,970.8,969.5,970.1,257
20171001|2017-08-04 05:00,4,970.4,971,969.8,970.4,162
20171001|2017-08-04 05:30,4,970.5,970.7,970,970,227
20171001|2017-08-04 06:00,4,969.8,970.1,969.2,969.9,459
20171001|2017-08-04 06:30,4,970,970.7,968.9,969.4,398
20171001|2017-08-04 07:00,4,969.2,974,969.1,972,1674
20171001|2017-08-04 07:30,4,972,974.4,965.4,969,4197
20171001|2017-08-04 08:00,4,968.9,971.5,967.5,969.1,1752
20171001|2017-08-04 08:30,4,969.3,971.2,966.2,966.3,1643
20171001|2017-08-04 09:00,4,966.3,966.8,962.4,963.7,2723
20171001|2017-08-04 09:30,4,964,971.8,963.6,971.4,1913
20171001|2017-08-04 10:00,4,971.1,974,969.1,970.2,2440
20171001|2017-08-04 10:30,4,970.3,971.4,969,970.9,369
20171001|2017-08-04 11:00,4,971.1,971.8,969.7,970.8,494
20171001|2017-08-04 11:30,4,970.8,971,969.5,970,585
20171001|2017-08-04 12:00,4,969.8,970.1,968.3,970,1112
20171001|2017-08-04 12:30,4,970.2,970.4,969,969.2,163
20171001|2017-08-04 13:00,4,969.1,969.1,968,968.8,177
20171001|2017-08-04 13:30,4,968.9,969,967.4,967.8,137
20171001|2017-08-04 14:00,4,967.9,969.1,967.7,968.9,92
20171001|2017-08-04 14:30,4,969.1,969.7,968.6,968.7,102
20171001|2017-08-04 15:00,4,968.8,969.2,968.2,968.6,60
20171001|2017-08-04 15:30,4,968.4,968.8,967.6,967.6,67
20171001|2017-08-06 17:00,7,969.5,969.6,967.1,967.7,136
20171001|2017-08-06 17:30,7,968,968.3,967.5,967.5,45
20171001|2017-08-06 18:00,7,967.8,968.3,967.1,967.5,60
20171001|2017-08-06 18:30,7,967.3,967.6,966.1,966.2,151
20171001|2017-08-06 19:00,7,966.2,966.5,965.4,965.6,336
20171001|2017-08-06 19:30,7,965.7,966.2,965.2,965.4,192
20171001|2017-08-06 20:00,7,965.7,966.9,964.2,964.4,191
20171001|2017-08-06 20:30,7,964.5,965,964.2,964.7,90
20171001|2017-08-06 21:00,7,964.6,965.5,964.6,965.1,102
20171001|2017-08-06 21:30,7,965.1,965.1,964.2,964.3,34
20171001|2017-08-06 22:00,7,964.1,964.5,964.1,964.1,52
20171001|2017-08-06 22:30,7,964.3,964.3,963.4,963.6,171
20171001|2017-08-06 23:00,7,963.4,963.4,962.6,962.6,179
20171001|2017-08-06 23:30,7,962.7,963,961.6,962.1,138
20171001|2017-08-07 00:00,7,961.8,962,961,961.6,222
20171001|2017-08-07 00:30,7,961.8,962.8,961.8,962.6,115
20171001|2017-08-07 01:00,7,962.6,964.2,962,964.2,321
20171001|2017-08-07 01:30,7,964,964.3,962.8,963.2,93
20171001|2017-08-07 02:00,7,963.1,964.6,963.1,964.1,132
20171001|2017-08-07 02:30,7,964,964.9,963.8,964.4,177
20171001|2017-08-07 03:00,7,964.6,965.3,964.1,964.8,248
20171001|2017-08-07 03:30,7,964.7,966,964.2,965.8,415
20171001|2017-08-07 04:00,7,965.9,966,964.9,965.9,315
20171001|2017-08-07 04:30,7,965.8,966,963.6,965.9,301
20171001|2017-08-07 05:00,7,965.7,966.5,964.7,966.2,219
20171001|2017-08-07 05:30,7,966.3,966.8,965.8,966,129
20171001|2017-08-07 06:00,7,966.1,968.9,966,967.9,501
20171001|2017-08-07 06:30,7,967.8,968.2,966.4,966.9,325
20171001|2017-08-07 07:00,7,966.7,970.7,965.9,968.9,925
20171001|2017-08-07 07:30,7,968.8,971,968.7,970.3,506
20171001|2017-08-07 08:00,7,970.4,972.4,969.7,971,1262
20171001|2017-08-07 08:30,7,971,973.4,971,971.4,1343
20171001|2017-08-07 09:00,7,971.3,973.3,970.4,973.2,738
20171001|2017-08-07 09:30,7,973.1,973.9,972,973,1344
20171001|2017-08-07 10:00,7,972.9,973.5,972.1,972.9,742
20171001|2017-08-07 10:30,7,973,973.9,972.5,973.2,455
20171001|2017-08-07 11:00,7,973.1,973.5,971.6,972.6,454
20171001|2017-08-07 11:30,7,972.5,973.5,972.3,973.5,563
20171001|2017-08-07 12:00,7,973.5,973.5,970.7,971.5,1171
20171001|2017-08-07 12:30,7,971.6,971.9,970.9,971.2,127
20171001|2017-08-07 13:00,7,971.1,971.5,970.8,971.5,90
20171001|2017-08-07 13:30,7,971.5,971.8,971.1,971.7,79
20171001|2017-08-07 14:00,7,971.6,972.2,971.6,972,42
20171001|2017-08-07 14:30,7,972,972.1,971.3,971.3,111
20171001|2017-08-07 15:00,7,971.5,971.6,971.1,971.2,38
20171001|2017-08-07 15:30,7,970.9,971.7,970.8,971.7,42
20171001|2017-08-07 17:00,8,970.8,971.6,970.7,971,46
20171001|2017-08-07 17:30,8,971,971.1,970.7,970.7,24
20171001|2017-08-07 18:00,8,970.8,971.3,970.8,971.2,30
20171001|2017-08-07 18:30,8,971.2,971.7,969.8,970.1,498
20171001|2017-08-07 19:00,8,969.9,970.6,969.5,970,235
20171001|2017-08-07 19:30,8,970,970.7,970,970.4,137
20171001|2017-08-07 20:00,8,970.5,971.4,970.3,971,102
20171001|2017-08-07 20:30,8,971,972.2,970.7,971.6,166
20171001|2017-08-07 21:00,8,971.8,973.5,971.6,972.4,266
20171001|2017-08-07 21:30,8,972.4,972.5,971.6,972.5,59
20171001|2017-08-07 22:00,8,972.6,972.8,972.2,972.3,68
20171001|2017-08-07 22:30,8,972.3,972.9,971.9,972.2,99
20171001|2017-08-07 23:00,8,971.9,973.2,971.9,972.8,69
20171001|2017-08-07 23:30,8,972.9,973.4,972.6,972.6,70
20171001|2017-08-08 00:00,8,973,973.4,972.6,973.2,51
20171001|2017-08-08 00:30,8,973.4,973.4,972.3,972.9,54
20171001|2017-08-08 01:00,8,972.7,973.6,972.4,972.6,152
20171001|2017-08-08 01:30,8,972.3,972.3,971.3,971.4,127
20171001|2017-08-08 02:00,8,971.7,972.8,971.5,972.7,207
20171001|2017-08-08 02:30,8,972.8,973.3,972.6,973,150
20171001|2017-08-08 03:00,8,973,975.3,973,974.7,628
20171001|2017-08-08 03:30,8,974.8,974.8,973.7,973.9,281
20171001|2017-08-08 04:00,8,974,974.7,973.6,974.3,194
20171001|2017-08-08 04:30,8,974.4,975.5,974.4,975.3,158
20171001|2017-08-08 05:00,8,975.1,976,973.7,975.9,799
20171001|2017-08-08 05:30,8,976,977.6,975.6,976.5,607
20171001|2017-08-08 06:00,8,976.6,977.4,976,976.6,251
20171001|2017-08-08 06:30,8,976.8,978.6,976.8,978.6,385
20171001|2017-08-08 07:00,8,978.4,981,977.5,980.1,1142
20171001|2017-08-08 07:30,8,980,980.3,977.1,978.1,773
20171001|2017-08-08 08:00,8,978,978.5,976.9,977.5,801
20171001|2017-08-08 08:30,8,977.5,982.8,977.4,981.5,1615
20171001|2017-08-08 09:00,8,981.4,981.5,973.3,974.5,1794
20171001|2017-08-08 09:30,8,974.4,975.3,970,972.8,1329
20171001|2017-08-08 10:00,8,972.6,976,971.8,975.5,1382
20171001|2017-08-08 10:30,8,975.6,978.6,975.4,977.4,804
20171001|2017-08-08 11:00,8,977.6,978,976.3,977.6,659
20171001|2017-08-08 11:30,8,977.8,978.1,973.6,974.3,1099
20171001|2017-08-08 12:00,8,974.1,975.2,973.8,974.7,785
20171001|2017-08-08 12:30,8,974.7,975.4,974.4,974.9,120
20171001|2017-08-08 13:00,8,975,975,974,974.1,104
20171001|2017-08-08 13:30,8,974.2,974.4,973.4,973.4,136
20171001|2017-08-08 14:00,8,973.5,973.7,971.4,972,129
20171001|2017-08-08 14:30,8,972,976.8,972,975.6,333
20171001|2017-08-08 15:00,8,975.2,976.3,974.5,974.5,124
20171001|2017-08-08 15:30,8,974.8,975.3,974.6,974.9,41
20171001|2017-08-08 17:00,9,975.7,976.6,974.9,976,69
20171001|2017-08-08 17:30,9,976.1,976.5,976.1,976.1,20
20171001|2017-08-08 18:00,9,976.4,976.8,976.3,976.8,14
20171001|2017-08-08 18:30,9,976.8,977.1,976,976,121
20171001|2017-08-08 19:00,9,976,976.4,975.3,976,114
20171001|2017-08-08 19:30,9,975.7,977.7,975.6,976.6,187
20171001|2017-08-08 20:00,9,976.9,977.5,975.7,976.8,156
20171001|2017-08-08 20:30,9,976.5,976.7,975.8,976.5,86
20171001|2017-08-08 21:00,9,976.7,977,976.3,976.4,56
20171001|2017-08-08 21:30,9,976.4,976.9,976.1,976.9,61
20171001|2017-08-08 22:00,9,977,977.3,976.8,977,28
20171001|2017-08-08 22:30,9,977,978.3,977,977.9,69
20171001|2017-08-08 23:00,9,977.8,978.2,977.8,978.1,17
20171001|2017-08-08 23:30,9,978,978.1,977.5,977.5,50
20171001|2017-08-09 00:00,9,977.5,977.9,977.3,977.4,26
20171001|2017-08-09 00:30,9,977.7,977.9,976.3,976.6,136
20171001|2017-08-09 01:00,9,976.6,978.1,976.3,977.3,156
20171001|2017-08-09 01:30,9,977.5,978.7,977.2,978.7,139
20171001|2017-08-09 02:00,9,978.9,981.2,978.4,978.5,599
20171001|2017-08-09 02:30,9,978.6,980.3,978.3,980,149
20171001|2017-08-09 03:00,9,979.7,980.1,978.5,979.4,288
20171001|2017-08-09 03:30,9,979.1,979.7,978.5,979.4,252
20171001|2017-08-09 04:00,9,979.5,980.4,979.3,979.6,116
20171001|2017-08-09 04:30,9,979.4,980.1,978.4,979.3,220
20171001|2017-08-09 05:00,9,979.3,979.8,978.2,979.8,222
20171001|2017-08-09 05:30,9,979.9,980.1,978.7,978.8,98
20171001|2017-08-09 06:00,9,978.7,980.6,978.2,980.5,200
20171001|2017-08-09 06:30,9,980.2,981.8,980,981.2,458
20171001|2017-08-09 07:00,9,981.3,985,980.4,983.3,1145
20171001|2017-08-09 07:30,9,983.3,984.9,982.7,984.5,918
20171001|2017-08-09 08:00,9,984.5,984.7,977.6,979.3,1530
20171001|2017-08-09 08:30,9,979.6,981.1,978.1,980.2,993
20171001|2017-08-09 09:00,9,980.2,983,979.8,981.7,887
20171001|2017-08-09 09:30,9,981.5,981.8,974.2,976.6,1601
20171001|2017-08-09 10:00,9,976.2,979.4,975.1,979.3,914
20171001|2017-08-09 10:30,9,979.3,979.8,976.6,977.4,775
20171001|2017-08-09 11:00,9,977.4,977.9,975.8,976.5,553
20171001|2017-08-09 11:30,9,976.6,976.7,975.8,976.3,469
20171001|2017-08-09 12:00,9,976.4,977.1,975.1,976.3,854
20171001|2017-08-09 12:30,9,976.2,976.7,975.7,976,210
20171001|2017-08-09 13:00,9,976,977.6,975.6,977.6,212
20171001|2017-08-09 13:30,9,977.4,979.7,977.2,978,342
20171001|2017-08-09 14:00,9,978,978.8,977.5,977.8,255
20171001|2017-08-09 14:30,9,977.7,978.1,977.2,978,149
20171001|2017-08-09 15:00,9,978.1,978.7,977.7,977.8,177
20171001|2017-08-09 15:30,9,977.8,979.4,977.4,979.4,158
20171001|2017-08-09 17:00,10,979.7,980.4,978.9,979.2,68
20171001|2017-08-09 17:30,10,979.2,979.2,978.4,978.5,69
20171001|2017-08-09 18:00,10,978.5,978.5,977.8,978,37
20171001|2017-08-09 18:30,10,977.9,978.5,977.1,978,88
20171001|2017-08-09 19:00,10,977.5,978.1,976.7,978.1,92
20171001|2017-08-09 19:30,10,977.9,978.4,977.5,977.7,64
20171001|2017-08-09 20:00,10,977.6,977.8,977.1,977.1,15
20171001|2017-08-09 20:30,10,977.4,978.1,977.2,977.9,65
20171001|2017-08-09 21:00,10,977.7,978.6,977.5,977.8,55
20171001|2017-08-09 21:30,10,977.6,978.6,977.6,978.3,20
20171001|2017-08-09 22:00,10,977.9,977.9,977.1,977.4,80
20171001|2017-08-09 22:30,10,977.4,977.5,976.3,976.5,60
20171001|2017-08-09 23:00,10,976.2,977.7,975.7,977.2,122
20171001|2017-08-09 23:30,10,977.1,977.2,976.7,976.7,38
20171001|2017-08-10 00:00,10,976.6,977.1,976.3,976.4,66
20171001|2017-08-10 00:30,10,976.6,978.3,976.3,978,229
20171001|2017-08-10 01:00,10,977.6,979,977,977.4,182
20171001|2017-08-10 01:30,10,977.3,977.4,976.5,976.9,150
20171001|2017-08-10 02:00,10,976.9,978.6,976.3,977.3,323
20171001|2017-08-10 02:30,10,977.5,979.1,977,978.3,229
20171001|2017-08-10 03:00,10,978.2,980,977.9,979.4,259
20171001|2017-08-10 03:30,10,979.5,979.9,978.7,979.5,299
20171001|2017-08-10 04:00,10,979.5,981.1,978.8,980.7,192
20171001|2017-08-10 04:30,10,980.5,981.9,980.5,981.3,177
20171001|2017-08-10 05:00,10,981.3,982.6,981.1,982.2,244
20171001|2017-08-10 05:30,10,982.3,983.5,981.9,983,275
20171001|2017-08-10 06:00,10,982.9,984.2,982.4,982.9,494
20171001|2017-08-10 06:30,10,983,983.2,982.1,983.2,147
20171001|2017-08-10 07:00,10,983.1,984.3,982.7,983.3,682
20171001|2017-08-10 07:30,10,983.5,988,983.5,987.7,2298
20171001|2017-08-10 08:00,10,987.8,988.6,985.1,986.4,1664
20171001|2017-08-10 08:30,10,986.3,987.4,985.5,987.1,1212
20171001|2017-08-10 09:00,10,987,988.6,986,987.1,909
20171001|2017-08-10 09:30,10,987.4,987.8,984.8,986.1,837
20171001|2017-08-10 10:00,10,986.1,987.2,983.4,987,879
20171001|2017-08-10 10:30,10,987,987.6,985.4,986.3,611
20171001|2017-08-10 11:00,10,986.1,986.4,983.7,985.4,730
20171001|2017-08-10 11:30,10,985.3,986.1,982.8,984.1,526
20171001|2017-08-10 12:00,10,984,986.6,984,984.2,826
20171001|2017-08-10 12:30,10,984.1,986.1,983.9,985.8,165
20171001|2017-08-10 13:00,10,985.5,985.8,984.5,984.7,53
20171001|2017-08-10 13:30,10,984.9,986.5,984.9,985,111
20171001|2017-08-10 14:00,10,985.6,986.4,985.5,986,30
20171001|2017-08-10 14:30,10,986.4,987.2,985.1,985.3,215
20171001|2017-08-10 15:00,10,985.3,986,984.8,986,68
20171001|2017-08-10 15:30,10,985.7,986.1,985.5,986,44
20171001|2017-08-10 17:00,11,986.1,987.1,985.3,986,69
20171001|2017-08-10 17:30,11,986.2,986.4,985.8,986.2,27
20171001|2017-08-10 18:00,11,985.7,986.2,985.7,985.7,25
20171001|2017-08-10 18:30,11,985.9,986.6,985.7,986.2,50
20171001|2017-08-10 19:00,11,986.4,987.1,986,986.8,84
20171001|2017-08-10 19:30,11,986.6,986.9,986,986.7,39
20171001|2017-08-10 20:00,11,986.1,988,983.7,984.3,150
20171001|2017-08-10 20:30,11,984.2,985.1,983.7,984.7,45
20171001|2017-08-10 21:00,11,985,985.4,984.9,985.2,40
20171001|2017-08-10 21:30,11,985.4,986,985,985.1,135
20171001|2017-08-10 22:00,11,985.1,985.7,984.8,985.3,44
20171001|2017-08-10 22:30,11,985.3,985.9,985.3,985.6,24
20171001|2017-08-10 23:00,11,985.6,985.9,985.5,985.6,33
20171001|2017-08-10 23:30,11,985.8,986.1,985.7,986,13
20171001|2017-08-11 00:00,11,986,986.1,985.6,985.8,18
20171001|2017-08-11 00:30,11,985.4,985.7,984.5,984.9,110
20171001|2017-08-11 01:00,11,985,985.2,983.3,983.7,144
20171001|2017-08-11 01:30,11,983.8,984.2,982.4,983.9,148
20171001|2017-08-11 02:00,11,984.3,986.4,983.5,984.4,369
20171001|2017-08-11 02:30,11,984.5,986,984.5,986,129
20171001|2017-08-11 03:00,11,985.7,987.4,985.4,987.1,218
20171001|2017-08-11 03:30,11,987,988.3,985.6,986,296
20171001|2017-08-11 04:00,11,986.3,988,986,987.5,189
20171001|2017-08-11 04:30,11,987.3,987.8,986.9,987.5,152
20171001|2017-08-11 05:00,11,987.2,988.4,987,988.4,118
20171001|2017-08-11 05:30,11,988.3,989.8,987.9,988.8,236
20171001|2017-08-11 06:00,11,988.8,989.5,987.4,987.8,209
20171001|2017-08-11 06:30,11,987.7,988.8,987.1,988.2,336
20171001|2017-08-11 07:00,11,988.4,990.5,987.1,990,906
20171001|2017-08-11 07:30,11,990.5,996.7,987.7,989.2,3063
20171001|2017-08-11 08:00,11,989.3,993.9,986.5,993.7,1310
20171001|2017-08-11 08:30,11,993.6,993.7,989.7,992.4,1169
20171001|2017-08-11 09:00,11,992.4,995.6,992.1,994.8,781
20171001|2017-08-11 09:30,11,994.6,994.7,989.8,990.7,778
20171001|2017-08-11 10:00,11,990.7,991,988.4,988.6,757
20171001|2017-08-11 10:30,11,988.3,988.6,985,987.1,919
20171001|2017-08-11 11:00,11,986.8,988.9,986.2,988.5,623
20171001|2017-08-11 11:30,11,988.8,989,987,988.3,329
20171001|2017-08-11 12:00,11,988.2,990.4,988.2,989.9,544
20171001|2017-08-11 12:30,11,990,990.7,989.8,990.5,230
20171001|2017-08-11 13:00,11,990.7,991.4,989.9,990.3,196
20171001|2017-08-11 13:30,11,990.5,991.8,990.4,991.4,82
20171001|2017-08-11 14:00,11,991.2,992,990.7,991.3,98
20171001|2017-08-11 14:30,11,991,991.6,989.7,990.3,150
20171001|2017-08-11 15:00,11,990.3,990.4,988.9,989,130
20171001|2017-08-11 15:30,11,989,989.7,987.4,987.4,345
20171001|2017-08-13 17:00,14,989.5,990.1,987.3,987.3,45
20171001|2017-08-13 17:30,14,987.3,987.9,987.3,987.9,9
20171001|2017-08-13 18:00,14,988.1,988.5,987.5,988,75
20171001|2017-08-13 18:30,14,987.8,987.9,987,987,87
20171001|2017-08-13 19:00,14,987.1,987.3,985.2,985.8,249
20171001|2017-08-13 19:30,14,985.9,986.4,985.5,985.7,130
20171001|2017-08-13 20:00,14,985.5,985.6,984,984.2,229
20171001|2017-08-13 20:30,14,984.3,985.5,984.2,985.5,74
20171001|2017-08-13 21:00,14,985.3,986.4,985.2,985.4,76
20171001|2017-08-13 21:30,14,985.4,986.3,985.3,986.2,57
20171001|2017-08-13 22:00,14,986,987.2,985.9,986.2,183
20171001|2017-08-13 22:30,14,986.3,986.3,984.7,984.8,80
20171001|2017-08-13 23:00,14,984.8,984.8,982.6,983.3,172
20171001|2017-08-13 23:30,14,983.3,984.2,983.2,984.1,135
20171001|2017-08-14 00:00,14,984,984.4,983.6,984,81
20171001|2017-08-14 00:30,14,984.4,984.5,982.6,983,151
20171001|2017-08-14 01:00,14,983,983.1,981.3,982.3,435
20171001|2017-08-14 01:30,14,982.5,983.1,981.6,983.1,269
20171001|2017-08-14 02:00,14,982.8,983.6,980.9,981.3,582
20171001|2017-08-14 02:30,14,981.4,981.5,975.8,978.3,1049
20171001|2017-08-14 03:00,14,978.1,978.1,975.4,975.8,731
20171001|2017-08-14 03:30,14,975.8,976.4,974.3,974.9,629
20171001|2017-08-14 04:00,14,974.8,977.6,974.3,977,449
20171001|2017-08-14 04:30,14,976.8,977.3,971.8,972.8,570
20171001|2017-08-14 05:00,14,972.7,973.1,970,971.4,757
20171001|2017-08-14 05:30,14,971.5,973.3,971.5,972.9,461
20171001|2017-08-14 06:00,14,972.9,973,970.6,972.1,474
20171001|2017-08-14 06:30,14,971.9,973,971.3,972.5,475
20171001|2017-08-14 07:00,14,972.2,976.2,969,974.4,1936
20171001|2017-08-14 07:30,14,974.8,975.5,972.6,972.7,988
20171001|2017-08-14 08:00,14,972.6,979.4,972.4,978.5,1070
20171001|2017-08-14 08:30,14,978.5,978.7,975.2,975.8,1452
20171001|2017-08-14 09:00,14,975.9,979.2,973.9,978.6,943
20171001|2017-08-14 09:30,14,978.5,979.5,977.6,978.1,663
20171001|2017-08-14 10:00,14,978.3,978.4,973.8,974.9,777
20171001|2017-08-14 10:30,14,975,975.4,974.1,974.9,458
20171001|2017-08-14 11:00,14,975.1,977.4,974.1,977.2,327
20171001|2017-08-14 11:30,14,977,978.7,976.1,976.3,575
20171001|2017-08-14 12:00,14,976.1,976.6,972.7,973.9,949
20171001|2017-08-14 12:30,14,973.7,974.5,970.9,971.2,509
20171001|2017-08-14 13:00,14,971,972.5,970.9,972.2,173
20171001|2017-08-14 13:30,14,972.2,973.4,972.1,973.3,125
20171001|2017-08-14 14:00,14,973,974.1,972.7,972.9,99
20171001|2017-08-14 14:30,14,972.9,973,971.4,972.4,137
20171001|2017-08-14 15:00,14,972.2,972.7,972,972.1,69
20171001|2017-08-14 15:30,14,972,972.4,971.8,972.1,30
20171001|2017-08-14 17:00,15,972.8,973,971.9,972.4,55
20171001|2017-08-14 17:30,15,972.5,972.5,972.1,972.1,9
20171001|2017-08-14 18:00,15,972.1,972.1,971.5,971.9,10
20171001|2017-08-14 18:30,15,971.7,971.8,968.5,969.1,289
20171001|2017-08-14 19:00,15,969,969,967.9,968.2,209
20171001|2017-08-14 19:30,15,968.1,968.8,967.8,968.6,193
20171001|2017-08-14 20:00,15,968,968,965.1,967,725
20171001|2017-08-14 20:30,15,967.2,967.6,966.4,967,80
20171001|2017-08-14 21:00,15,966.9,967.3,965.7,965.8,112
20171001|2017-08-14 21:30,15,965.5,966.4,965.1,966,84
20171001|2017-08-14 22:00,15,966.2,966.4,965.8,966.2,46
20171001|2017-08-14 22:30,15,966.2,966.9,966,966,83
20171001|2017-08-14 23:00,15,966.1,966.3,964.7,965,135
20171001|2017-08-14 23:30,15,964.7,966,964.6,964.6,122
20171001|2017-08-15 00:00,15,964.8,966,964.5,965.1,123
20171001|2017-08-15 00:30,15,965.1,965.3,963.5,963.9,266
20171001|2017-08-15 01:00,15,964.1,964.3,963.2,964.2,280
20171001|2017-08-15 01:30,15,964.1,964.9,963.5,964.5,326
20171001|2017-08-15 02:00,15,964.3,965.4,963.2,965.3,382
20171001|2017-08-15 02:30,15,965.2,965.7,964.7,965.1,156
20171001|2017-08-15 03:00,15,965.2,966.2,964.6,965.1,103
20171001|2017-08-15 03:30,15,965.4,966.5,964.8,965.5,129
20171001|2017-08-15 04:00,15,965.6,966.5,965.3,965.8,219
20171001|2017-08-15 04:30,15,965.5,965.5,964,965,141
20171001|2017-08-15 05:00,15,964.8,964.8,962.8,963.8,381
20171001|2017-08-15 05:30,15,964,966.9,963.8,965.6,530
20171001|2017-08-15 06:00,15,965.8,965.8,963.3,963.4,288
20171001|2017-08-15 06:30,15,963.2,964.1,961.3,961.8,454
20171001|2017-08-15 07:00,15,961.7,962.4,959.7,961.6,1169
20171001|2017-08-15 07:30,15,961.5,961.5,954.7,955.8,2463
20171001|2017-08-15 08:00,15,955.8,958.1,954.9,957.7,993
20171001|2017-08-15 08:30,15,957.6,961.7,957.3,960,1116
20171001|2017-08-15 09:00,15,960,963.3,959.9,962.3,747
20171001|2017-08-15 09:30,15,962.3,963.6,961.6,962.7,627
20171001|2017-08-15 10:00,15,962.8,962.8,959.6,961.9,753
20171001|2017-08-15 10:30,15,961.8,963.3,961.1,962.6,558
20171001|2017-08-15 11:00,15,962.4,963.7,961.8,963.4,346
20171001|2017-08-15 11:30,15,963.5,966.6,963.5,965.7,955
20171001|2017-08-15 12:00,15,965.8,968.6,965.8,966.7,1415
20171001|2017-08-15 12:30,15,966.6,967.3,965.8,966.7,149
20171001|2017-08-15 13:00,15,966.6,966.7,965.9,966.1,75
20171001|2017-08-15 13:30,15,966.5,966.8,965.4,965.4,103
20171001|2017-08-15 14:00,15,965.2,966.8,965.2,966.6,111
20171001|2017-08-15 14:30,15,966.8,967.3,966.1,966.2,80
20171001|2017-08-15 15:00,15,966.7,966.7,966,966,23
20171001|2017-08-15 15:30,15,966.2,966.3,964.9,964.9,69
20171001|2017-08-15 17:00,16,965.7,965.9,963.8,965.7,74
20171001|2017-08-15 17:30,16,965.6,966.1,965.1,965.4,41
20171001|2017-08-15 18:00,16,965.5,966.4,965.5,965.9,14
20171001|2017-08-15 18:30,16,965.8,966.3,965.8,966.1,32
20171001|2017-08-15 19:00,16,966,966.4,964.5,964.5,127
20171001|2017-08-15 19:30,16,964.8,965.7,964.7,964.9,88
20171001|2017-08-15 20:00,16,964.9,965.6,964.3,965.4,24
20171001|2017-08-15 20:30,16,965.9,966.5,965.8,966.5,34
20171001|2017-08-15 21:00,16,966.6,967.4,966.6,966.9,106
20171001|2017-08-15 21:30,16,967,967.7,966.8,967.3,42
20171001|2017-08-15 22:00,16,967.4,968.7,967.4,968.7,127
20171001|2017-08-15 22:30,16,968.7,968.8,968.4,968.4,43
20171001|2017-08-15 23:00,16,968.4,968.6,968,968.6,14
20171001|2017-08-15 23:30,16,968.6,968.7,968.5,968.5,15
20171001|2017-08-16 00:00,16,968.4,968.4,967.5,967.7,47
20171001|2017-08-16 00:30,16,967.9,967.9,966.8,967.4,145
20171001|2017-08-16 01:00,16,967.3,967.8,965.1,965.5,136
20171001|2017-08-16 01:30,16,965,966.6,964.8,964.8,112
20171001|2017-08-16 02:00,16,964.7,967.3,964.4,966.9,348
20171001|2017-08-16 02:30,16,967,967.6,966.4,967,238
20171001|2017-08-16 03:00,16,967,968.4,966.9,968.1,270
20171001|2017-08-16 03:30,16,968.1,968.9,967.6,968.8,167
20171001|2017-08-16 04:00,16,968.7,969.6,968.2,968.3,140
20171001|2017-08-16 04:30,16,968.5,968.6,967.1,967.3,149
20171001|2017-08-16 05:00,16,967.1,968.7,966.6,967.8,75
20171001|2017-08-16 05:30,16,968.1,968.8,967.5,967.6,112
20171001|2017-08-16 06:00,16,967.7,968.3,967.3,967.8,71
20171001|2017-08-16 06:30,16,967.8,967.8,965.9,967.3,239
20171001|2017-08-16 07:00,16,967.3,968.6,966,968.3,244
20171001|2017-08-16 07:30,16,968.3,972.5,968.2,969,1176
20171001|2017-08-16 08:00,16,969,969.9,967.4,968.3,655
20171001|2017-08-16 08:30,16,968.3,973.3,968.3,972.2,1037
20171001|2017-08-16 09:00,16,972.7,973.6,971.5,972.3,618
20171001|2017-08-16 09:30,16,972.4,974.1,971.7,972.7,937
20171001|2017-08-16 10:00,16,972.9,975.2,972,973.8,1163
20171001|2017-08-16 10:30,16,973.7,974.9,972.7,974.8,331
20171001|2017-08-16 11:00,16,974.6,974.8,972.8,973.4,327
20171001|2017-08-16 11:30,16,973.5,974.3,972.4,973.9,365
20171001|2017-08-16 12:00,16,974.1,977,973.9,976.3,864
20171001|2017-08-16 12:30,16,976.4,978.1,976.4,977.5,646
20171001|2017-08-16 13:00,16,977.7,984.1,977.2,983.3,1858
20171001|2017-08-16 13:30,16,983.7,984.4,982.4,983.6,469
20171001|2017-08-16 14:00,16,983.7,984.1,981.8,982.2,250
20171001|2017-08-16 14:30,16,982.2,983.3,981.6,982.6,297
20171001|2017-08-16 15:00,16,982.7,983.5,982.1,982.8,137
20171001|2017-08-16 15:30,16,982.8,983.1,982.2,982.4,87
20171001|2017-08-16 17:00,17,983.5,983.7,982.6,982.8,70
20171001|2017-08-16 17:30,17,983,983.3,983,983.3,27
20171001|2017-08-16 18:00,17,983.3,983.5,983,983.5,26
20171001|2017-08-16 18:30,17,983.3,983.4,982.1,982.4,129
20171001|2017-08-16 19:00,17,982.6,983,981.7,982,131
20171001|2017-08-16 19:30,17,981.8,983.9,981.8,983.8,138
20171001|2017-08-16 20:00,17,983.8,985.1,983.8,984.7,210
20171001|2017-08-16 20:30,17,984.6,985,983.3,985,155
20171001|2017-08-16 21:00,17,985,985.1,983.6,983.6,60
20171001|2017-08-16 21:30,17,983.2,983.2,982,982.4,91
20171001|2017-08-16 22:00,17,982.3,983.1,982,982.1,93
20171001|2017-08-16 22:30,17,982.2,982.3,980.5,980.5,236
20171001|2017-08-16 23:00,17,980.6,981.4,980.1,980.6,154
20171001|2017-08-16 23:30,17,980.5,980.9,979.7,980.2,82
20171001|2017-08-17 00:00,17,980,980.7,978.3,978.6,338
20171001|2017-08-17 00:30,17,978.6,980,978.4,979.5,168
20171001|2017-08-17 01:00,17,979.5,980.5,979.1,980.5,163
20171001|2017-08-17 01:30,17,980.6,981.9,980.1,980.9,127
20171001|2017-08-17 02:00,17,980.7,981.5,979.3,981.2,277
20171001|2017-08-17 02:30,17,981.3,982.7,981.1,982.4,318
20171001|2017-08-17 03:00,17,982.5,983.2,978.2,978.2,223
20171001|2017-08-17 03:30,17,978.4,979.5,978.3,978.4,192
20171001|2017-08-17 04:00,17,978.6,979,977.2,977.6,215
20171001|2017-08-17 04:30,17,977.4,978.2,976.7,977.6,346
20171001|2017-08-17 05:00,17,977.3,977.7,975,975.8,292
20171001|2017-08-17 05:30,17,975.5,976.6,975.2,975.9,214
20171001|2017-08-17 06:00,17,975.8,976.5,975.6,976.4,322
20171001|2017-08-17 06:30,17,976.3,979.8,974.3,979,467
20171001|2017-08-17 07:00,17,978.8,980.6,977.6,978.5,718
20171001|2017-08-17 07:30,17,978.8,980.3,977.3,979.6,843
20171001|2017-08-17 08:00,17,979.6,981.3,979.2,980,667
20171001|2017-08-17 08:30,17,980.1,981.1,979,980.4,719
20171001|2017-08-17 09:00,17,980.5,981.7,979.7,980.2,625
20171001|2017-08-17 09:30,17,980.3,980.3,976.6,978.5,808
20171001|2017-08-17 10:00,17,978.2,980.9,977.1,980.3,479
20171001|2017-08-17 10:30,17,980.3,980.7,978.9,980.3,273
20171001|2017-08-17 11:00,17,980.3,981.8,980.2,981,265
20171001|2017-08-17 11:30,17,980.8,981.4,979.8,981.1,462
20171001|2017-08-17 12:00,17,980.9,982,978.3,978.7,751
20171001|2017-08-17 12:30,17,978.5,979.2,977.6,977.7,208
20171001|2017-08-17 13:00,17,977.7,978.9,977.7,978.4,42
20171001|2017-08-17 13:30,17,978.7,979.1,978.5,978.6,59
20171001|2017-08-17 14:00,17,979,980,978.9,978.9,132
20171001|2017-08-17 14:30,17,979.1,979.8,977,978.1,399
20171001|2017-08-17 15:00,17,978,978.9,977.3,977.9,175
20171001|2017-08-17 15:30,17,977.7,978.5,977.4,977.6,62
20171001|2017-08-17 17:00,18,978.5,980.2,978.1,979.9,100
20171001|2017-08-17 17:30,18,979.9,980.3,979.9,980,32
20171001|2017-08-17 18:00,18,979.7,980,979,979,22
20171001|2017-08-17 18:30,18,979,980.1,979,979.9,33
20171001|2017-08-17 19:00,18,980.1,980.1,978.9,979.4,46
20171001|2017-08-17 19:30,18,979.4,980.1,979.1,979.5,19
20171001|2017-08-17 20:00,18,979.5,979.5,978.2,979.1,64
20171001|2017-08-17 20:30,18,979,981,978.7,980.5,82
20171001|2017-08-17 21:00,18,980.3,981.1,980.3,980.5,43
20171001|2017-08-17 21:30,18,981,981,980.2,980.7,21
20171001|2017-08-17 22:00,18,980.8,981.2,980.1,980.9,50
20171001|2017-08-17 22:30,18,981,982.5,980.6,982.5,120
20171001|2017-08-17 23:00,18,982.3,983,982.2,983,55
20171001|2017-08-17 23:30,18,983,984.2,982.6,983.1,181
20171001|2017-08-18 00:00,18,983.1,983.1,982,982.2,76
20171001|2017-08-18 00:30,18,982.4,982.7,981.9,982.7,47
20171001|2017-08-18 01:00,18,982.9,983.2,982.1,983,73
20171001|2017-08-18 01:30,18,983.3,984.3,982.8,983.8,98
20171001|2017-08-18 02:00,18,984.4,988,984.2,987.1,981
20171001|2017-08-18 02:30,18,986.9,988.5,986.8,987.6,443
20171001|2017-08-18 03:00,18,987.7,989,987.5,988.1,311
20171001|2017-08-18 03:30,18,988.2,988.5,987,988.3,231
20171001|2017-08-18 04:00,18,988.5,990.5,988.5,988.8,488
20171001|2017-08-18 04:30,18,988.8,989.6,988.2,989.1,256
20171001|2017-08-18 05:00,18,988.9,989.5,988.6,989.5,95
20171001|2017-08-18 05:30,18,989.5,990.9,988.5,989.4,191
20171001|2017-08-18 06:00,18,989.8,990.1,989,990,80
20171001|2017-08-18 06:30,18,990.2,990.8,989,990.3,360
20171001|2017-08-18 07:00,18,990.3,991.4,989.3,989.9,639
20171001|2017-08-18 07:30,18,990.1,991.2,989.7,991,513
20171001|2017-08-18 08:00,18,991.3,992.3,986.9,987.1,1100
20171001|2017-08-18 08:30,18,987.3,988.9,983.3,986.1,1257
20171001|2017-08-18 09:00,18,985.8,985.8,983.1,985.1,757
20171001|2017-08-18 09:30,18,985.4,985.9,983.3,984.2,663
20171001|2017-08-18 10:00,18,984,984.7,979.5,980.5,1128
20171001|2017-08-18 10:30,18,980.3,984.2,979.4,982.7,624
20171001|2017-08-18 11:00,18,982.4,982.9,979.8,981.9,374
20171001|2017-08-18 11:30,18,981.7,982.2,978.9,981.5,630
20171001|2017-08-18 12:00,18,981.5,983,981,981.5,520
20171001|2017-08-18 12:30,18,981.5,984.9,981.4,984.9,198
20171001|2017-08-18 13:00,18,984.9,984.9,982.3,983.7,115
20171001|2017-08-18 13:30,18,983.9,984.6,983.4,983.4,59
20171001|2017-08-18 14:00,18,983.3,983.7,983.1,983.4,69
20171001|2017-08-18 14:30,18,983.2,983.6,982.8,983.5,149
20171001|2017-08-18 15:00,18,983.4,984.2,982.8,983.3,80
20171001|2017-08-18 15:30,18,983.6,984,981.6,981.9,75
20171001|2017-08-20 17:00,21,982.3,983,979.8,981.3,185
20171001|2017-08-20 17:30,21,981.4,981.6,980.7,981.4,83
20171001|2017-08-20 18:00,21,981.4,981.4,979.7,980.5,57
20171001|2017-08-20 18:30,21,980.6,980.8,979.8,980.3,69
20171001|2017-08-20 19:00,21,980.4,981.6,980.1,981,52
20171001|2017-08-20 19:30,21,981.3,981.3,979.1,980,148
20171001|2017-08-20 20:00,21,979.9,980.6,979.4,980.1,27
20171001|2017-08-20 20:30,21,980.2,981.4,980,981.4,29
20171001|2017-08-20 21:00,21,981,982,980.5,980.8,72
20171001|2017-08-20 21:30,21,980.7,981.9,980.6,981.2,69
20171001|2017-08-20 22:00,21,981.4,981.6,981.1,981.3,25
20171001|2017-08-20 22:30,21,981.3,981.7,981.3,981.6,32
20171001|2017-08-20 23:00,21,981.3,981.4,980.7,980.9,37
20171001|2017-08-20 23:30,21,980.8,980.8,980.8,980.8,4
20171001|2017-08-21 00:00,21,980.8,980.8,979.9,980.4,45
20171001|2017-08-21 00:30,21,981,981.3,979.8,980.5,98
20171001|2017-08-21 01:00,21,980.4,983.4,979.9,981.6,161
20171001|2017-08-21 01:30,21,981.6,983.1,981.4,982.7,61
20171001|2017-08-21 02:00,21,982.8,983.8,982.4,983.8,130
20171001|2017-08-21 02:30,21,983.7,985.2,983.3,985,162
20171001|2017-08-21 03:00,21,985.2,985.4,984.2,985.2,126
20171001|2017-08-21 03:30,21,985.2,985.2,983.2,983.5,185
20171001|2017-08-21 04:00,21,983.7,984.2,982.9,984,106
20171001|2017-08-21 04:30,21,984.2,985.1,983.9,984.7,176
20171001|2017-08-21 05:00,21,984.4,984.8,983.8,984.7,104
20171001|2017-08-21 05:30,21,984.9,986.6,984.7,985.2,231
20171001|2017-08-21 06:00,21,985.3,986.3,984.9,986.2,171
20171001|2017-08-21 06:30,21,986.3,986.9,984.7,985.7,236
20171001|2017-08-21 07:00,21,985.8,987.2,985.3,986.1,526
20171001|2017-08-21 07:30,21,986.2,988.9,985.4,986.5,876
20171001|2017-08-21 08:00,21,986.8,989,985.3,986.5,720
20171001|2017-08-21 08:30,21,986.5,989.5,986.5,989.1,794
20171001|2017-08-21 09:00,21,989.2,989.8,986.8,987.7,516
20171001|2017-08-21 09:30,21,987.7,989.9,987.5,989.1,625
20171001|2017-08-21 10:00,21,989,989.9,985.6,986.1,425
20171001|2017-08-21 10:30,21,986.1,986.7,984.5,985.9,531
20171001|2017-08-21 11:00,21,985.9,986.6,984.6,984.7,245
20171001|2017-08-21 11:30,21,985,986.7,984.7,986.5,284
20171001|2017-08-21 12:00,21,986.3,986.8,984.4,984.9,587
20171001|2017-08-21 12:30,21,984.9,986.7,984.4,986.7,182
20171001|2017-08-21 13:00,21,986.7,986.8,985.6,985.8,41
20171001|2017-08-21 13:30,21,985.6,985.6,984.2,984.2,45
20171001|2017-08-21 14:00,21,984.2,984.6,983.7,984.1,82
20171001|2017-08-21 14:30,21,984,985.4,983.9,985.3,93
20171001|2017-08-21 15:00,21,985.4,986,985,985,39
20171001|2017-08-21 15:30,21,985.2,986,985.2,985.6,55
20171001|2017-08-21 17:00,22,985.7,985.7,984.3,984.8,28
20171001|2017-08-21 17:30,22,984.9,984.9,984.4,984.4,3
20171001|2017-08-21 18:00,22,984.9,985.3,984.9,985,29
20171001|2017-08-21 18:30,22,984.5,986.3,984.5,985.7,48
20171001|2017-08-21 19:00,22,985.5,985.7,984.3,984.7,40
20171001|2017-08-21 19:30,22,984.9,985.5,984.4,984.8,37
20171001|2017-08-21 20:00,22,984.8,985,982,982.5,84
20171001|2017-08-21 20:30,22,982.2,983.1,982,983.1,57
20171001|2017-08-21 21:00,22,983.4,983.9,983.4,983.9,79
20171001|2017-08-21 21:30,22,983.8,984.3,983.3,983.3,37
20171001|2017-08-21 22:00,22,983.2,984.1,983,984,58
20171001|2017-08-21 22:30,22,984,984.5,984,984.3,36
20171001|2017-08-21 23:00,22,984.4,984.4,983.9,984.2,16
20171001|2017-08-21 23:30,22,984.4,984.8,983.9,983.9,37
20171001|2017-08-22 00:00,22,983.7,983.7,983.2,983.3,22
20171001|2017-08-22 00:30,22,983.2,983.5,982.7,982.7,82
20171001|2017-08-22 01:00,22,982.6,983.5,981.8,983,197
20171001|2017-08-22 01:30,22,983,983,980,980.7,394
20171001|2017-08-22 02:00,22,980.7,981,979.3,980.2,420
20171001|2017-08-22 02:30,22,980.2,982.1,980,980.3,183
20171001|2017-08-22 03:00,22,980.3,980.5,978,979.4,361
20171001|2017-08-22 03:30,22,979.4,979.8,979.1,979.2,90
20171001|2017-08-22 04:00,22,979,979.5,978.5,978.7,116
20171001|2017-08-22 04:30,22,978.6,978.6,975.5,977,524
20171001|2017-08-22 05:00,22,976.5,976.5,975.4,975.6,244
20171001|2017-08-22 05:30,22,975.5,977.2,973.5,977.1,447
20171001|2017-08-22 06:00,22,977.1,977.7,975,976.1,436
20171001|2017-08-22 06:30,22,976.2,977.7,975.4,977.5,238
20171001|2017-08-22 07:00,22,977.5,979.5,976.9,978.5,401
20171001|2017-08-22 07:30,22,978.7,982.8,978.1,981.9,743
20171001|2017-08-22 08:00,22,981.7,982.4,978.6,981.3,1208
20171001|2017-08-22 08:30,22,981.1,984.6,978.3,978.5,1191
20171001|2017-08-22 09:00,22,978.6,979.7,974.9,978.8,1614
20171001|2017-08-22 09:30,22,978.6,980.6,977.2,977.9,756
20171001|2017-08-22 10:00,22,977.8,982.5,977.8,982.3,738
20171001|2017-08-22 10:30,22,982.4,983.3,979.2,979.4,383
20171001|2017-08-22 11:00,22,979.5,981,979.2,980.4,278
20171001|2017-08-22 11:30,22,980.6,981.1,979.8,980.4,199
20171001|2017-08-22 12:00,22,980.2,982.4,980,981,663
20171001|2017-08-22 12:30,22,981,981.7,980.6,980.7,106
20171001|2017-08-22 13:00,22,980.9,981.2,979.1,979.1,105
20171001|2017-08-22 13:30,22,979.1,979.8,979,979.5,99
20171001|2017-08-22 14:00,22,979.8,980.8,979.7,980.5,52
20171001|2017-08-22 14:30,22,980.5,980.9,979.8,980.9,84
20171001|2017-08-22 15:00,22,981.1,981.3,980.2,981.3,72
20171001|2017-08-22 15:30,22,981.2,981.2,980.3,980.5,24
20171001|2017-08-22 17:00,23,980.6,980.9,979.4,979.5,40
20171001|2017-08-22 17:30,23,979.6,979.6,979,979,9
20171001|2017-08-22 18:00,23,979.1,979.7,979.1,979.7,11
20171001|2017-08-22 18:30,23,979.6,979.6,978,978,85
20171001|2017-08-22 19:00,23,978,979.4,977.5,979,95
20171001|2017-08-22 19:30,23,978.9,979.2,978.4,978.6,39
20171001|2017-08-22 20:00,23,978.6,978.6,976.8,977,82
20171001|2017-08-22 20:30,23,977.1,977.4,977.1,977.4,25
20171001|2017-08-22 21:00,23,977.3,978.3,977,978.3,93
20171001|2017-08-22 21:30,23,978.2,979.8,977.8,979.8,84
20171001|2017-08-22 22:00,23,979.4,981.1,979,980.3,165
20171001|2017-08-22 22:30,23,980.9,981.3,980.6,980.9,35
20171001|2017-08-22 23:00,23,980.7,980.7,979.6,979.8,33
20171001|2017-08-22 23:30,23,980.1,980.1,979,979.3,23
20171001|2017-08-23 00:00,23,979.7,980.1,979.2,979.6,63
20171001|2017-08-23 00:30,23,979.6,980.8,979.5,980.2,49
20171001|2017-08-23 01:00,23,980.2,981.2,979.5,981.2,100
20171001|2017-08-23 01:30,23,981.4,981.9,980.7,981.6,80
20171001|2017-08-23 02:00,23,981.2,983.4,977.8,978.8,637
20171001|2017-08-23 02:30,23,978.6,979.6,978.6,979.6,163
20171001|2017-08-23 03:00,23,980.1,981.3,980,981,91
20171001|2017-08-23 03:30,23,981.2,982.4,981.1,981.9,253
20171001|2017-08-23 04:00,23,982,982.5,981.6,981.6,31
20171001|2017-08-23 04:30,23,982,983.5,981.8,983.2,121
20171001|2017-08-23 05:00,23,983.4,983.4,982.6,983.3,139
20171001|2017-08-23 05:30,23,983.1,984.5,983.1,983.8,276
20171001|2017-08-23 06:00,23,983.8,984.7,983.2,983.8,199
20171001|2017-08-23 06:30,23,984.1,984.8,983.5,983.8,272
20171001|2017-08-23 07:00,23,984.1,985.7,983.5,985.4,405
20171001|2017-08-23 07:30,23,985.5,986.5,983.3,983.6,598
20171001|2017-08-23 08:00,23,983.8,986,983.4,985.5,532
20171001|2017-08-23 08:30,23,985.5,985.9,982,982.3,741
20171001|2017-08-23 09:00,23,982.3,984.2,982.3,983.1,505
20171001|2017-08-23 09:30,23,983.1,983.4,980.3,982.1,637
20171001|2017-08-23 10:00,23,982.1,983.4,980.4,981.7,380
20171001|2017-08-23 10:30,23,981.6,981.8,979,980.1,453
20171001|2017-08-23 11:00,23,980.2,981.1,979.5,980.2,255
20171001|2017-08-23 11:30,23,980.1,980.6,979,979.6,246
20171001|2017-08-23 12:00,23,979.6,981.8,979.6,981.6,717
20171001|2017-08-23 12:30,23,981.7,982,980.2,980.3,84
20171001|2017-08-23 13:00,23,980.6,981.2,979.9,981,75
20171001|2017-08-23 13:30,23,981.1,982.1,981.1,982,136
20171001|2017-08-23 14:00,23,981.9,982.1,981.1,981.5,47
20171001|2017-08-23 14:30,23,981.6,982.2,981.2,981.7,81
20171001|2017-08-23 15:00,23,981.7,982.2,980.9,980.9,52
20171001|2017-08-23 15:30,23,981.1,981.3,980.7,981.1,30
20171001|2017-08-23 17:00,24,981.3,982.4,981.1,982,37
20171001|2017-08-23 17:30,24,982,982.2,981.9,981.9,11
20171001|2017-08-23 18:00,24,982.3,982.4,982,982.2,15
20171001|2017-08-23 18:30,24,982,982.5,981.7,982.5,45
20171001|2017-08-23 19:00,24,982.6,982.9,981.9,981.9,56
20171001|2017-08-23 19:30,24,982.1,982.1,980.5,980.5,46
20171001|2017-08-23 20:00,24,980.3,980.6,980,980,37
20171001|2017-08-23 20:30,24,980.5,981.7,980.4,981.4,54
20171001|2017-08-23 21:00,24,981.2,981.5,980.5,981.4,66
20171001|2017-08-23 21:30,24,981.7,981.9,981.2,981.7,76
20171001|2017-08-23 22:00,24,981.4,981.4,980.5,980.5,13
20171001|2017-08-23 22:30,24,980.9,981.6,980.9,981.6,8
20171001|2017-08-23 23:00,24,981.3,981.9,981.3,981.7,18
20171001|2017-08-23 23:30,24,982,982,981.6,982,15
20171001|2017-08-24 00:00,24,981.7,982.3,981.4,982,58
20171001|2017-08-24 00:30,24,981.9,983,981.8,982.9,93
20171001|2017-08-24 01:00,24,982.7,982.9,979.5,979.5,268
20171001|2017-08-24 01:30,24,979.7,979.7,976.3,976.9,364
20171001|2017-08-24 02:00,24,976.7,976.9,975.3,976.9,351
20171001|2017-08-24 02:30,24,976.9,978.5,976.7,978.3,193
20171001|2017-08-24 03:00,24,978,978.6,977.4,977.6,254
20171001|2017-08-24 03:30,24,977.2,977.3,975.3,977.2,403
20171001|2017-08-24 04:00,24,977.3,978,976.8,977.8,138
20171001|2017-08-24 04:30,24,977.9,978.4,976.8,977.8,171
20171001|2017-08-24 05:00,24,977.8,978.5,977.4,978.4,62
20171001|2017-08-24 05:30,24,978.7,979.1,977.6,977.8,65
20171001|2017-08-24 06:00,24,977.7,977.7,976.1,976.3,238
20171001|2017-08-24 06:30,24,976.4,981.2,975.9,980.1,441
20171001|2017-08-24 07:00,24,980.1,982.3,979.9,981.2,570
20171001|2017-08-24 07:30,24,981.2,981.8,979.6,981.6,369
20171001|2017-08-24 08:00,24,981.4,982.6,981.3,982.2,622
20171001|2017-08-24 08:30,24,982.3,986,982.1,984.5,1340
20171001|2017-08-24 09:00,24,984.6,985.5,983.4,985.2,577
20171001|2017-08-24 09:30,24,985.1,985.7,982.5,984.5,710
20171001|2017-08-24 10:00,24,984.3,986,982.8,985.2,645
20171001|2017-08-24 10:30,24,985.4,985.7,983.9,983.9,294
20171001|2017-08-24 11:00,24,983.6,985.1,983.4,983.7,307
20171001|2017-08-24 11:30,24,983.7,983.9,982.7,982.7,292
20171001|2017-08-24 12:00,24,982.8,983.5,981.6,983.4,518
20171001|2017-08-24 12:30,24,983.2,983.5,982.5,982.8,87
20171001|2017-08-24 13:00,24,982.8,983.6,982.5,982.8,75
20171001|2017-08-24 13:30,24,982.6,982.9,981.7,981.7,73
20171001|2017-08-24 14:00,24,982,982,981.1,981.3,60
20171001|2017-08-24 14:30,24,981.5,981.7,980.9,981.3,64
20171001|2017-08-24 15:00,24,981.1,981.7,980.9,981.6,53
20171001|2017-08-24 15:30,24,981.6,982.5,981.5,982,49
20171001|2017-08-24 17:00,25,982.4,982.6,981.7,981.8,21
20171001|2017-08-24 17:30,25,981.6,981.6,981.5,981.5,8
20171001|2017-08-24 18:00,25,981.5,981.6,981.1,981.6,7
20171001|2017-08-24 18:30,25,981.5,982.5,981.3,982.5,41
20171001|2017-08-24 19:00,25,982.5,982.7,981.4,981.6,115
20171001|2017-08-24 19:30,25,981.7,982.1,979.7,980,192
20171001|2017-08-24 20:00,25,979.9,981.2,979.9,981.2,27
20171001|2017-08-24 20:30,25,980.9,981.2,980.5,980.8,49
20171001|2017-08-24 21:00,25,981.1,981.1,980.3,980.3,39
20171001|2017-08-24 21:30,25,980.2,980.7,979.9,980.7,48
20171001|2017-08-24 22:00,25,981,981,980.6,981,31
20171001|2017-08-24 22:30,25,981.2,981.3,980.7,981.3,25
20171001|2017-08-24 23:00,25,981.5,981.5,981.1,981.4,6
20171001|2017-08-24 23:30,25,981.2,981.4,981.2,981.2,17
20171001|2017-08-25 00:00,25,981.6,981.9,981.4,981.6,47
20171001|2017-08-25 00:30,25,981.4,981.8,980.3,981.6,78
20171001|2017-08-25 01:00,25,981.3,981.5,980,981.5,102
20171001|2017-08-25 01:30,25,981.6,982.5,981,981.9,127
20171001|2017-08-25 02:00,25,981.9,982.5,980.7,980.8,172
20171001|2017-08-25 02:30,25,980.6,982.2,980.5,981.9,230
20171001|2017-08-25 03:00,25,981.8,983.6,980.6,983.6,200
20171001|2017-08-25 03:30,25,983.5,983.8,982.6,983.1,228
20171001|2017-08-25 04:00,25,983.1,983.6,982.9,983.3,126
20171001|2017-08-25 04:30,25,983.3,984.4,983.1,984,47
20171001|2017-08-25 05:00,25,983.9,983.9,983.2,983.3,41
20171001|2017-08-25 05:30,25,983.4,984.3,982.9,983.1,101
20171001|2017-08-25 06:00,25,983.3,983.4,981.8,982.4,119
20171001|2017-08-25 06:30,25,982.6,982.7,981.8,981.8,62
20171001|2017-08-25 07:00,25,981.7,982.3,978.6,979.1,639
20171001|2017-08-25 07:30,25,978.8,981,978.8,980.1,685
20171001|2017-08-25 08:00,25,980.3,988,978.9,984.7,1999
20171001|2017-08-25 08:30,25,985.2,986.7,971.4,973.7,3426
20171001|2017-08-25 09:00,25,973.6,983.7,972.9,983.7,1186
20171001|2017-08-25 09:30,25,983.7,985,982.5,982.8,709
20171001|2017-08-25 10:00,25,982.9,985.2,979,979.4,1163
20171001|2017-08-25 10:30,25,979.4,979.5,975.5,979.3,1093
20171001|2017-08-25 11:00,25,979.4,981.7,979,979.5,460
20171001|2017-08-25 11:30,25,979.6,981.3,979.3,980.2,533
20171001|2017-08-25 12:00,25,980,980.9,977.2,979.5,711
20171001|2017-08-25 12:30,25,979.6,980.6,979.3,979.6,211
20171001|2017-08-25 13:00,25,979.6,980.1,978.9,979.6,93
20171001|2017-08-25 13:30,25,979.5,979.9,978.5,979.9,126
20171001|2017-08-25 14:00,25,979.3,980.9,978.3,978.9,73
20171001|2017-08-25 14:30,25,979.1,980.4,977.6,977.6,224
20171001|2017-08-25 15:00,25,977.6,978.6,977.4,978.4,87
20171001|2017-08-25 15:30,25,978.2,978.4,976.7,977,165
20171001|2017-08-27 17:00,28,977.3,978.8,977.2,977.9,120
20171001|2017-08-27 17:30,28,977.5,978.6,977.4,978.2,48
20171001|2017-08-27 18:00,28,978.4,980.8,977.9,978.9,129
20171001|2017-08-27 18:30,28,978.9,979.1,977.6,977.9,94
20171001|2017-08-27 19:00,28,977.5,977.9,976.8,977.9,69
20171001|2017-08-27 19:30,28,978.4,979,978.1,978.6,108
20171001|2017-08-27 20:00,28,978.6,980.1,978.6,979.7,30
20171001|2017-08-27 20:30,28,979.9,980.3,979.7,980.2,57
20171001|2017-08-27 21:00,28,980.3,981.9,980.1,981.2,367
20171001|2017-08-27 21:30,28,981,981.5,980.7,981.3,127
20171001|2017-08-27 22:00,28,981.2,981.7,980.9,981.3,162
20171001|2017-08-27 22:30,28,981.3,981.4,980.9,981.1,84
20171001|2017-08-27 23:00,28,981.1,981.9,981.1,981.6,93
20171001|2017-08-27 23:30,28,981.8,982.1,981.6,981.8,77
20171001|2017-08-28 00:00,28,982,982,981.4,981.7,20
20171001|2017-08-28 00:30,28,981.8,982.4,981.4,982,127
20171001|2017-08-28 01:00,28,981.8,984.5,981.1,984.3,217
20171001|2017-08-28 01:30,28,984,984.9,983.5,984.3,157
20171001|2017-08-28 02:00,28,984.7,985,983.4,983.7,207
20171001|2017-08-28 02:30,28,983.7,984.4,983.1,983.1,148
20171001|2017-08-28 03:00,28,983.3,983.8,982.8,983.1,113
20171001|2017-08-28 03:30,28,983,983.8,982.9,983.1,85
20171001|2017-08-28 04:00,28,983.3,983.5,982.8,982.9,99
20171001|2017-08-28 04:30,28,983,983.7,982.8,983.6,81
20171001|2017-08-28 05:00,28,983.6,984.2,983,984,143
20171001|2017-08-28 05:30,28,983.6,984.3,983.4,983.8,124
20171001|2017-08-28 06:00,28,983.8,984.4,983,983.3,147
20171001|2017-08-28 06:30,28,983.2,985,983,983.3,448
20171001|2017-08-28 07:00,28,983.3,986.5,982.2,985.2,706
20171001|2017-08-28 07:30,28,985,985.5,983.9,985.3,391
20171001|2017-08-28 08:00,28,985.4,985.8,981.3,981.9,530
20171001|2017-08-28 08:30,28,982,982.7,980.2,982.6,542
20171001|2017-08-28 09:00,28,982.6,983.3,979,980,568
20171001|2017-08-28 09:30,28,979.9,985,978.6,984.5,894
20171001|2017-08-28 10:00,28,984.3,990.6,984.1,989.5,2191
20171001|2017-08-28 10:30,28,989.3,989.6,987.3,987.3,498
20171001|2017-08-28 11:00,28,987.4,988.1,986.5,987.9,300
20171001|2017-08-28 11:30,28,987.9,988.9,987.6,988.1,402
20171001|2017-08-28 12:00,28,987.9,991.1,987.9,991,1062
20171001|2017-08-28 12:30,28,990.8,991.1,989.7,989.7,308
20171001|2017-08-28 13:00,28,989.6,991,989.6,990.2,192
20171001|2017-08-28 13:30,28,990.2,991,989.8,990.2,225
20171001|2017-08-28 14:00,28,990.6,990.8,989.9,990.3,172
20171001|2017-08-28 14:30,28,990.4,991.8,990.2,991.5,393
20171001|2017-08-28 15:00,28,991.8,993,991.3,992.3,672
20171001|2017-08-28 15:30,28,992.4,992.5,991.3,992.1,68
20171001|2017-08-28 17:00,29,992.8,999,992.8,996.9,1049
20171001|2017-08-28 17:30,29,997.3,997.5,993.5,994.2,202
20171001|2017-08-28 18:00,29,994.8,994.9,993.2,993.2,73
20171001|2017-08-28 18:30,29,993.3,994.5,992,993.3,458
20171001|2017-08-28 19:00,29,993.3,994.5,992.7,993.4,183
20171001|2017-08-28 19:30,29,993.4,993.7,992.2,992.4,264
20171001|2017-08-28 20:00,29,992.6,994.2,991,993.5,175
20171001|2017-08-28 20:30,29,993.5,994.1,993.2,993.2,76
20171001|2017-08-28 21:00,29,993.4,993.6,992.4,992.9,54
20171001|2017-08-28 21:30,29,992.7,993.6,992.5,993.5,81
20171001|2017-08-28 22:00,29,993.2,993.2,992.5,992.6,82
20171001|2017-08-28 22:30,29,992.6,993.1,992.5,992.9,68
20171001|2017-08-28 23:00,29,992.9,993.3,992.7,993.3,34
20171001|2017-08-28 23:30,29,993.2,993.3,992.5,992.8,68
20171001|2017-08-29 00:00,29,993,993,992.2,992.7,41
20171001|2017-08-29 00:30,29,992.8,993.5,991.7,993.5,111
20171001|2017-08-29 01:00,29,993.6,994,992.5,994,370
20171001|2017-08-29 01:30,29,994,999.1,993.6,998.7,592
20171001|2017-08-29 02:00,29,998.5,999.4,995,996.2,492
20171001|2017-08-29 02:30,29,996.9,999.6,996.6,999.3,374
20171001|2017-08-29 03:00,29,999.2,1003.5,999,1003.1,1401
20171001|2017-08-29 03:30,29,1003.2,1004.4,1002.5,1002.6,800
20171001|2017-08-29 04:00,29,1002.7,1003.3,1001.5,1002.3,360
20171001|2017-08-29 04:30,29,1002.4,1002.4,997.7,998.5,440
20171001|2017-08-29 05:00,29,998.8,1001,998.7,1000.9,133
20171001|2017-08-29 05:30,29,1001.1,1002.6,1000.6,1001.5,264
20171001|2017-08-29 06:00,29,1001.3,1004.9,1001.2,1004.3,829
20171001|2017-08-29 06:30,29,1004.6,1005.4,1002.8,1003.2,732
20171001|2017-08-29 07:00,29,1003.3,1009.2,1003,1008.9,1597
20171001|2017-08-29 07:30,29,1008.9,1011.5,1007.7,1009.6,1418
20171001|2017-08-29 08:00,29,1009.4,1009.5,1003.8,1005.9,1064
20171001|2017-08-29 08:30,29,1005.8,1007,1003.5,1005.2,693
20171001|2017-08-29 09:00,29,1005.3,1005.3,1001.3,1004.4,765
20171001|2017-08-29 09:30,29,1004.3,1004.8,1002.5,1004.8,701
20171001|2017-08-29 10:00,29,1004.6,1006.5,1001.7,1005.8,1224
20171001|2017-08-29 10:30,29,1006,1006.5,1004.3,1006.2,743
20171001|2017-08-29 11:00,29,1006,1006.6,1002.8,1004.4,523
20171001|2017-08-29 11:30,29,1004.2,1004.5,1001.9,1002.6,464
20171001|2017-08-29 12:00,29,1002.7,1005.2,1002.1,1004,1490
20171001|2017-08-29 12:30,29,1003.8,1005.1,1002.3,1002.4,273
20171001|2017-08-29 13:00,29,1002.8,1003,1000.5,1001.6,241
20171001|2017-08-29 13:30,29,1001.3,1001.8,997.8,998.1,543
20171001|2017-08-29 14:00,29,998.1,998.8,995,997.5,286
20171001|2017-08-29 14:30,29,997.2,999.8,996.5,999.8,158
20171001|2017-08-29 15:00,29,999.8,1000,998.9,999.7,43
20171001|2017-08-29 15:30,29,999.8,1000.9,999.2,999.2,33
20171001|2017-08-29 17:00,30,997.3,1001.2,996.8,1001.2,87
20171001|2017-08-29 17:30,30,1001,1001.3,1000.2,1001,57
20171001|2017-08-29 18:00,30,1000.9,1001.3,997.9,998.5,47
20171001|2017-08-29 18:30,30,998.4,998.5,996.7,997.2,299
20171001|2017-08-29 19:00,30,997.1,997.6,996.4,997,244
20171001|2017-08-29 19:30,30,996.8,998.1,996.7,997.4,184
20171001|2017-08-29 20:00,30,997.7,999.6,997.7,999.1,311
20171001|2017-08-29 20:30,30,999.3,1001.6,999,1001.1,247
20171001|2017-08-29 21:00,30,1001,1002.9,1000.7,1002.7,211
20171001|2017-08-29 21:30,30,1002.5,1003.4,1002.4,1003,96
20171001|2017-08-29 22:00,30,1003,1003,1001.5,1001.7,106
20171001|2017-08-29 22:30,30,1001.7,1002.9,1001.6,1002.8,103
20171001|2017-08-29 23:00,30,1002.9,1003,1001.8,1002,61
20171001|2017-08-29 23:30,30,1002,1002,998.9,999.1,199
20171001|2017-08-30 00:00,30,999.2,999.3,997.6,999.3,314
20171001|2017-08-30 00:30,30,999.3,1000.1,998.5,999.4,163
20171001|2017-08-30 01:00,30,999,999.2,996,997.1,329
20171001|2017-08-30 01:30,30,997,997.4,994.9,996.1,170
20171001|2017-08-30 02:00,30,996.2,997.2,994.5,996.9,336
20171001|2017-08-30 02:30,30,996.7,997.4,995.2,996.5,329
20171001|2017-08-30 03:00,30,996.4,997.7,996.4,997.5,231
20171001|2017-08-30 03:30,30,997.3,998.1,996.7,997.8,311
20171001|2017-08-30 04:00,30,997.8,998,996.6,996.8,120
20171001|2017-08-30 04:30,30,996.9,998.8,996.7,997.7,217
20171001|2017-08-30 05:00,30,997.6,997.7,997,997.5,82
20171001|2017-08-30 05:30,30,997.4,999.9,997,997.6,357
20171001|2017-08-30 06:00,30,997.8,997.9,994.2,995,447
20171001|2017-08-30 06:30,30,994.6,996,994.2,995.8,357
20171001|2017-08-30 07:00,30,995.8,996.4,988.7,990.6,2242
20171001|2017-08-30 07:30,30,990.8,994.5,986.1,991.5,2369
20171001|2017-08-30 08:00,30,991.4,994.5,990.9,992.5,899
20171001|2017-08-30 08:30,30,992.4,997.3,992.2,995.3,1179
20171001|2017-08-30 09:00,30,995.6,998.4,995.3,997.4,717
20171001|2017-08-30 09:30,30,997.2,999.8,996.9,997.7,774
20171001|2017-08-30 10:00,30,997.9,998.1,994,994,549
20171001|2017-08-30 10:30,30,994.3,998.1,994,997.8,346
20171001|2017-08-30 11:00,30,997.8,998.7,997.2,998.1,298
20171001|2017-08-30 11:30,30,998.2,998.8,997.1,997.5,301
20171001|2017-08-30 12:00,30,997.2,997.5,994.1,995.3,1133
20171001|2017-08-30 12:30,30,995,995.9,993.6,993.8,191
20171001|2017-08-30 13:00,30,993.9,994.4,992.8,992.8,87
20171001|2017-08-30 13:30,30,993,994.8,992.6,994.6,144
20171001|2017-08-30 14:00,30,994.4,994.8,994.4,994.7,25
20171001|2017-08-30 14:30,30,994.7,995,993.7,993.9,105
20171001|2017-08-30 15:00,30,993.8,994.1,993.1,993.5,112
20171001|2017-08-30 15:30,30,993.4,994.6,993.1,994.6,39
20171001|2017-08-30 17:00,31,993.5,994.5,993.1,994.3,49
20171001|2017-08-30 17:30,31,994.5,994.7,993.8,994.3,29
20171001|2017-08-30 18:00,31,994.3,994.9,994.1,994.3,34
20171001|2017-08-30 18:30,31,994.4,994.6,993,993.7,126
20171001|2017-08-30 19:00,31,993.6,993.9,992,992,91
20171001|2017-08-30 19:30,31,991.9,992.8,991.8,992.2,109
20171001|2017-08-30 20:00,31,992.7,992.8,991,991.4,129
20171001|2017-08-30 20:30,31,991.2,991.3,987.7,988.9,381
20171001|2017-08-30 21:00,31,989.1,989.2,987.9,988.1,99
20171001|2017-08-30 21:30,31,988.3,989,987.5,988.3,51
20171001|2017-08-30 22:00,31,988.3,989.2,988.1,989.2,79
20171001|2017-08-30 22:30,31,988.9,989.2,988.5,988.9,41
20171001|2017-08-30 23:00,31,988.9,989.4,988.7,988.7,30
20171001|2017-08-30 23:30,31,989,990,989,989.2,60
20171001|2017-08-31 00:00,31,989.2,989.3,988.5,989.1,39
20171001|2017-08-31 00:30,31,989.2,989.6,988.9,988.9,37
20171001|2017-08-31 01:00,31,988.8,989,988,989,242
20171001|2017-08-31 01:30,31,989.2,991.1,988.8,990,188
20171001|2017-08-31 02:00,31,990.1,992.3,989.2,992,272
20171001|2017-08-31 02:30,31,992.1,994,992.1,993.2,230
20171001|2017-08-31 03:00,31,993.1,993.9,992.3,993.8,132
20171001|2017-08-31 03:30,31,993.7,995.2,993.6,994.8,264
20171001|2017-08-31 04:00,31,994.6,995,991.7,991.7,201
20171001|2017-08-31 04:30,31,991.9,993.2,991.4,991.8,123
20171001|2017-08-31 05:00,31,991.9,993.1,991,992.8,123
20171001|2017-08-31 05:30,31,992.7,993.4,990.6,991.3,144
20171001|2017-08-31 06:00,31,991.4,991.5,987.7,987.7,439
20171001|2017-08-31 06:30,31,987.7,988.4,984.2,987.8,838
20171001|2017-08-31 07:00,31,987.7,988.5,984.7,987.6,930
20171001|2017-08-31 07:30,31,987.6,992.4,986.8,989.7,898
20171001|2017-08-31 08:00,31,989.8,991.8,988.3,991.3,639
20171001|2017-08-31 08:30,31,991.2,994.8,991,993.7,830
20171001|2017-08-31 09:00,31,993.9,998.5,993.4,996.4,1478
20171001|2017-08-31 09:30,31,996.5,998.3,993.4,997,806
20171001|2017-08-31 10:00,31,996.9,999.9,995.9,999.3,843
20171001|2017-08-31 10:30,31,999.7,1001,997.8,999.3,700
20171001|2017-08-31 11:00,31,999.1,1000.3,998.6,1000.2,389
20171001|2017-08-31 11:30,31,1000.3,1000.5,997.8,998.6,426
20171001|2017-08-31 12:00,31,998.6,999.5,997.6,999.5,858
20171001|2017-08-31 12:30,31,999.3,1000.8,999.2,1000.8,194
20171001|2017-08-31 13:00,31,1000.7,1001.9,1000.2,1000.4,218
20171001|2017-08-31 13:30,31,1000.7,1001.8,1000.6,1001.3,162
20171001|2017-08-31 14:00,31,1001.6,1003.5,1001.1,1003,343
20171001|2017-08-31 14:30,31,1002.7,1003.2,1002.1,1003.2,162
20171001|2017-08-31 15:00,31,1002.8,1003.1,1001.3,1002.1,99
20171001|2017-08-31 15:30,31,1001.4,1002.8,1001.4,1002.6,80
20171001|2017-08-31 17:00,1,1003,1003.1,1001.5,1002.4,81
20171001|2017-08-31 17:30,1,1002.4,1002.5,1002.1,1002.3,45
20171001|2017-08-31 18:00,1,1002.3,1002.4,1001.7,1002.3,25
20171001|2017-08-31 18:30,1,1002.4,1002.4,1001,1001.2,113
20171001|2017-08-31 19:00,1,1001.1,1002,1000.9,1001.5,55
20171001|2017-08-31 19:30,1,1001.2,1001.4,1000.6,1000.9,88
20171001|2017-08-31 20:00,1,1001,1001,999,999,130
20171001|2017-08-31 20:30,1,999,1000.1,999,999.7,57
20171001|2017-08-31 21:00,1,999.9,1001.2,999.6,1000.5,50
20171001|2017-08-31 21:30,1,1000.2,1000.5,999.9,999.9,42
20171001|2017-08-31 22:00,1,1000,1000.7,999.8,1000.7,23
20171001|2017-08-31 22:30,1,1000.4,1000.8,1000.1,1000.2,30
20171001|2017-08-31 23:00,1,1000.5,1000.8,1000.2,1000.2,24
20171001|2017-08-31 23:30,1,1000.2,1000.3,999.6,999.8,56
20171001|2017-09-01 00:00,1,999.5,999.7,999.2,999.5,50
20171001|2017-09-01 00:30,1,999.3,999.7,999.1,999.4,59
20171001|2017-09-01 01:00,1,999.5,1000.9,999.3,1000.3,111
20171001|2017-09-01 01:30,1,1000.2,1000.3,998.5,998.7,179
20171001|2017-09-01 02:00,1,998.4,1001,998.1,1001,87
20171001|2017-09-01 02:30,1,1000.8,1001.4,1000,1000.4,248
20171001|2017-09-01 03:00,1,1000.5,1002,1000.1,1000.9,182
20171001|2017-09-01 03:30,1,1000.9,1000.9,999,999.2,178
20171001|2017-09-01 04:00,1,999.1,999.2,998.1,998.8,113
20171001|2017-09-01 04:30,1,998.8,999.4,998.5,998.8,88
20171001|2017-09-01 05:00,1,999.3,1000.3,999.1,999.5,102
20171001|2017-09-01 05:30,1,999.6,1000.2,999.1,1000.2,58
20171001|2017-09-01 06:00,1,1000,1001.8,999.8,1001.5,176
20171001|2017-09-01 06:30,1,1001.6,1004.5,1001.1,1003,613
20171001|2017-09-01 07:00,1,1003,1005,1000.8,1003,692
20171001|2017-09-01 07:30,1,1003,1010.2,998.5,1003.4,3574
20171001|2017-09-01 08:00,1,1003.5,1008.2,1003.3,1007.7,1498
20171001|2017-09-01 08:30,1,1007.5,1008.4,1002.6,1003.8,973
20171001|2017-09-01 09:00,1,1003,1003.8,1000.1,1003.6,800
20171001|2017-09-01 09:30,1,1003.7,1008,1003.7,1007.6,823
20171001|2017-09-01 10:00,1,1007.3,1009.8,1004.2,1005.6,1323
20171001|2017-09-01 10:30,1,1005.5,1011,1005.5,1010.2,1175
20171001|2017-09-01 11:00,1,1010,1011,1008.9,1010,673
20171001|2017-09-01 11:30,1,1010.1,1010.7,1007.8,1008.6,616
20171001|2017-09-01 12:00,1,1008.4,1011.4,1008.2,1011,975
20171001|2017-09-01 12:30,1,1010.9,1012.7,1009.9,1011.7,394
20171001|2017-09-01 13:00,1,1011.6,1011.6,1009.9,1010.4,106
20171001|2017-09-01 13:30,1,1010.4,1010.6,1010,1010.1,125
20171001|2017-09-01 14:00,1,1010.4,1010.6,1009.1,1009.3,94
20171001|2017-09-01 14:30,1,1009.5,1010.4,1009.2,1010.4,108
20171001|2017-09-01 15:00,1,1010.2,1011,1009.9,1010.2,103
20171001|2017-09-01 15:30,1,1010.3,1011.5,1007.5,1010.7,128
20171001|2017-09-03 17:00,5,1012,1016.5,1012,1015.4,773
20171001|2017-09-03 17:30,5,1015.7,1016.4,1014.8,1014.9,135
20171001|2017-09-03 18:00,5,1014.8,1017.2,1014,1016.5,230
20171001|2017-09-03 18:30,5,1016.4,1018,1015.8,1016.7,327
20171001|2017-09-03 19:00,5,1015.9,1016.6,1015.2,1016,128
20171001|2017-09-03 19:30,5,1015.7,1015.7,1014.4,1015.2,119
20171001|2017-09-03 20:00,5,1015.4,1016.4,1013.1,1014.8,233
20171001|2017-09-03 20:30,5,1014.6,1014.7,1013.7,1014.1,48
20171001|2017-09-03 21:00,5,1014.1,1014.1,1012.9,1013.1,92
20171001|2017-09-03 21:30,5,1013.5,1013.9,1012.9,1013.8,100
20171001|2017-09-03 22:00,5,1013.8,1014.5,1013.8,1014.3,101
20171001|2017-09-03 22:30,5,1014.3,1015.3,1014.2,1014.5,72
20171001|2017-09-03 23:00,5,1014.8,1015,1013.5,1013.5,56
20171001|2017-09-03 23:30,5,1013.4,1014.5,1013.2,1014.1,88
20171001|2017-09-04 00:00,5,1014.2,1014.5,1014,1014.3,54
20171001|2017-09-04 00:30,5,1014.2,1015.5,1014,1015,173
20171001|2017-09-04 01:00,5,1014.8,1017.1,1014.8,1016.1,304
20171001|2017-09-04 01:30,5,1016.1,1016.1,1014.1,1015.2,112
20171001|2017-09-04 02:00,5,1015.4,1016.8,1014.2,1015.7,387
20171001|2017-09-04 02:30,5,1015.6,1015.7,1012.4,1014.4,276
20171001|2017-09-04 03:00,5,1014.1,1015.5,1013.7,1015.5,150
20171001|2017-09-04 03:30,5,1015.3,1015.5,1012.1,1014.5,340
20171001|2017-09-04 04:00,5,1014.4,1015.1,1013.3,1013.3,221
20171001|2017-09-04 04:30,5,1013.5,1013.6,1012.8,1013.3,69
20171001|2017-09-04 05:00,5,1013,1013.8,1012.4,1013.1,82
20171001|2017-09-04 05:30,5,1013,1014,1012.4,1013.8,124
20171001|2017-09-04 06:00,5,1012.8,1015,1012.7,1014.4,92
20171001|2017-09-04 06:30,5,1014,1014.3,1013,1013.3,152
20171001|2017-09-04 07:00,5,1013.6,1013.6,1010.6,1012.5,305
20171001|2017-09-04 07:30,5,1012.5,1013.9,1011.6,1011.9,305
20171001|2017-09-04 08:00,5,1012.2,1012.9,1010.5,1011.8,759
20171001|2017-09-04 08:30,5,1011.5,1011.5,1009.4,1011.1,461
20171001|2017-09-04 09:00,5,1011.2,1011.8,1010,1010.2,274
20171001|2017-09-04 09:30,5,1010.6,1012.4,1010.4,1012.3,182
20171001|2017-09-04 10:00,5,1012.1,1013.5,1011.1,1011.3,251
20171001|2017-09-04 10:30,5,1011.2,1013,1011.1,1012.1,184
20171001|2017-09-04 11:00,5,1012,1012.3,1010.4,1010.6,105
20171001|2017-09-04 11:30,5,1010.5,1011.7,1010.1,1010.1,152
20171001|2017-09-04 17:00,5,1010.6,1011.2,1009.7,1010.2,82
20171001|2017-09-04 17:30,5,1010.2,1011.2,1010.1,1011.2,55
20171001|2017-09-04 18:00,5,1011.2,1011.3,1010.1,1010.7,29
20171001|2017-09-04 18:30,5,1010.7,1010.7,1009.7,1009.7,37
20171001|2017-09-04 19:00,5,1010,1010.9,1009.9,1010.4,54
20171001|2017-09-04 19:30,5,1010.4,1010.8,1009.3,1010.8,82
20171001|2017-09-04 20:00,5,1010.7,1011.7,1010.1,1010.1,46
20171001|2017-09-04 20:30,5,1010.7,1013.7,1010.7,1012.9,147
20171001|2017-09-04 21:00,5,1012.6,1014.6,1012.4,1012.8,168
20171001|2017-09-04 21:30,5,1012.5,1013.1,1011,1011.8,119
20171001|2017-09-04 22:00,5,1012.1,1012.1,1011.3,1011.8,59
20171001|2017-09-04 22:30,5,1011.8,1012,1011.1,1011.4,49
20171001|2017-09-04 23:00,5,1011.5,1012.2,1011,1012.2,32
20171001|2017-09-04 23:30,5,1012.2,1012.7,1011.2,1011.2,77
20171001|2017-09-05 00:00,5,1012,1012,1011.1,1011.4,20
20171001|2017-09-05 00:30,5,1011.2,1011.8,1010.9,1011.5,36
20171001|2017-09-05 01:00,5,1011.5,1012.2,1010.3,1011.3,101
20171001|2017-09-05 01:30,5,1010.9,1012.6,1010.9,1012,59
20171001|2017-09-05 02:00,5,1012.1,1012.1,1009,1009.2,241
20171001|2017-09-05 02:30,5,1009.4,1009.6,1004.4,1005.7,633
20171001|2017-09-05 03:00,5,1005.6,1006.6,1004.6,1005.6,233
20171001|2017-09-05 03:30,5,1005.1,1006.4,1004.2,1006.2,390
20171001|2017-09-05 04:00,5,1006.1,1007.2,1005.5,1007,336
20171001|2017-09-05 04:30,5,1006.8,1008,1006.4,1007.4,145
20171001|2017-09-05 05:00,5,1007.6,1009.5,1007.6,1009.4,202
20171001|2017-09-05 05:30,5,1009.5,1009.6,1007.5,1007.5,97
20171001|2017-09-05 06:00,5,1007.5,1008.4,1002.5,1004.6,451
20171001|2017-09-05 06:30,5,1005,1007.4,1004.5,1005.2,186
20171001|2017-09-05 07:00,5,1005.1,1008.6,1003.1,1008.4,939
20171001|2017-09-05 07:30,5,1008.2,1011.1,1008.2,1009.3,1054
20171001|2017-09-05 08:00,5,1009.3,1012.2,1006.8,1010.6,885
20171001|2017-09-05 08:30,5,1010.9,1013.1,1010,1011.6,556
20171001|2017-09-05 09:00,5,1011.7,1015.2,1011.5,1014.2,703
20171001|2017-09-05 09:30,5,1014.1,1015.9,1009.9,1010.2,866
20171001|2017-09-05 10:00,5,1010.3,1011.2,1008.1,1009.3,500
20171001|2017-09-05 10:30,5,1009.4,1009.9,1007,1008.3,498
20171001|2017-09-05 11:00,5,1008.2,1010.4,1008.2,1009.2,335
20171001|2017-09-05 11:30,5,1009.1,1009.2,1005.1,1006.7,963
20171001|2017-09-05 12:00,5,1006.7,1009.8,1005.8,1007.3,1358
20171001|2017-09-05 12:30,5,1007.1,1008,1006.5,1007.3,211
20171001|2017-09-05 13:00,5,1007.5,1010.9,1007.5,1009.5,163
20171001|2017-09-05 13:30,5,1009.8,1011.9,1009.8,1011.9,114
20171001|2017-09-05 14:00,5,1012,1012.9,1010.6,1011.1,124
20171001|2017-09-05 14:30,5,1011,1011.7,1010,1010.3,117
20171001|2017-09-05 15:00,5,1010.5,1010.5,1008.8,1009.2,85
20171001|2017-09-05 15:30,5,1009.1,1009.8,1008.9,1009.8,28
20171001|2017-09-05 17:00,6,1009.4,1011.4,1009.4,1011.3,17
20171001|2017-09-05 17:30,6,1011.3,1012.7,1011.3,1012.2,68
20171001|2017-09-05 18:00,6,1011.9,1012.3,1011.2,1011.9,41
20171001|2017-09-05 18:30,6,1012.2,1013.5,1012,1012.7,105
20171001|2017-09-05 19:00,6,1013,1013.4,1011.4,1011.4,91
20171001|2017-09-05 19:30,6,1011.3,1011.9,1010.5,1011.2,79
20171001|2017-09-05 20:00,6,1011.6,1011.6,1009.4,1009.7,127
20171001|2017-09-05 20:30,6,1009.5,1009.8,1008.3,1008.9,107
20171001|2017-09-05 21:00,6,1009,1010,1008.7,1009.6,31
20171001|2017-09-05 21:30,6,1009.5,1009.5,1008.8,1008.8,39
20171001|2017-09-05 22:00,6,1008.7,1008.8,1008.3,1008.7,92
20171001|2017-09-05 22:30,6,1008.7,1008.7,1008.3,1008.3,23
20171001|2017-09-05 23:00,6,1008.5,1008.7,1008,1008.3,58
20171001|2017-09-05 23:30,6,1008.5,1009.2,1008.3,1008.9,55
20171001|2017-09-06 00:00,6,1008.8,1009.4,1008.8,1009.4,28
20171001|2017-09-06 00:30,6,1009.5,1011.1,1009.3,1010.1,148
20171001|2017-09-06 01:00,6,1010.1,1010.7,1008.8,1010.5,171
20171001|2017-09-06 01:30,6,1010.6,1010.7,1008,1009.8,168
20171001|2017-09-06 02:00,6,1009.7,1010.6,1008.9,1009.8,304
20171001|2017-09-06 02:30,6,1009.7,1011,1008.8,1010.2,443
20171001|2017-09-06 03:00,6,1010.3,1012.1,1009.7,1011.6,188
20171001|2017-09-06 03:30,6,1011.8,1014.1,1010.6,1013.7,340
20171001|2017-09-06 04:00,6,1013.9,1014.2,1012.1,1012.8,140
20171001|2017-09-06 04:30,6,1012.9,1016,1012.9,1012.9,226
20171001|2017-09-06 05:00,6,1013.1,1014.1,1012.8,1013.6,104
20171001|2017-09-06 05:30,6,1013.5,1013.7,1011,1012.8,86
20171001|2017-09-06 06:00,6,1012.6,1014.7,1011.9,1014.5,186
20171001|2017-09-06 06:30,6,1014.5,1016.3,1013.6,1015,316
20171001|2017-09-06 07:00,6,1015.4,1017.1,1014.3,1016.5,796
20171001|2017-09-06 07:30,6,1016.7,1017.3,1015.6,1016.9,733
20171001|2017-09-06 08:00,6,1016.9,1017.5,1011.3,1012.7,1150
20171001|2017-09-06 08:30,6,1012.9,1014.7,1010.4,1010.8,895
20171001|2017-09-06 09:00,6,1011.1,1012.1,1007.2,1008.7,1236
20171001|2017-09-06 09:30,6,1008.9,1012.6,1007,1012.2,683
20171001|2017-09-06 10:00,6,1012.3,1012.8,1011.3,1011.6,361
20171001|2017-09-06 10:30,6,1012,1013.4,1011.6,1012.8,405
20171001|2017-09-06 11:00,6,1013.1,1013.1,1009.6,1010.5,337
20171001|2017-09-06 11:30,6,1010.4,1010.7,1003.8,1004,684
20171001|2017-09-06 12:00,6,1004,1008.1,1003.6,1006.7,1204
20171001|2017-09-06 12:30,6,1006.6,1007.9,1006.5,1007.4,170
20171001|2017-09-06 13:00,6,1007.3,1007.6,1005.3,1006.4,132
20171001|2017-09-06 13:30,6,1006.4,1006.8,1005,1005.7,139
20171001|2017-09-06 14:00,6,1005.5,1006.5,1004.6,1005.7,91
20171001|2017-09-06 14:30,6,1005.6,1006.9,1005.4,1006.7,106
20171001|2017-09-06 15:00,6,1006.5,1007.8,1006.5,1007,52
20171001|2017-09-06 15:30,6,1007.1,1007.4,1006.7,1007.4,27
20171001|2017-09-06 17:00,7,1007.6,1007.6,1005.8,1006.3,76
20171001|2017-09-06 17:30,7,1006,1006.2,1005.5,1006.2,25
20171001|2017-09-06 18:00,7,1006.2,1006.3,1005.6,1005.6,10
20171001|2017-09-06 18:30,7,1005.2,1005.7,1004.5,1005.6,68
20171001|2017-09-06 19:00,7,1005.5,1008.3,1005.5,1007.4,242
20171001|2017-09-06 19:30,7,1007.8,1007.9,1005.8,1005.8,100
20171001|2017-09-06 20:00,7,1006.2,1006.4,1005.2,1006.4,43
20171001|2017-09-06 20:30,7,1006.1,1006.1,1005.4,1005.8,26
20171001|2017-09-06 21:00,7,1005.7,1006,1005.5,1005.7,16
20171001|2017-09-06 21:30,7,1005.6,1005.8,1005.3,1005.5,30
20171001|2017-09-06 22:00,7,1005.6,1006.5,1005.5,1006.5,33
20171001|2017-09-06 22:30,7,1006.1,1006.3,1005.4,1006,42
20171001|2017-09-06 23:00,7,1006.1,1006.5,1005.5,1006.1,32
20171001|2017-09-06 23:30,7,1006.5,1006.5,1006,1006.1,51
20171001|2017-09-07 00:00,7,1006.3,1006.9,1006.1,1006.8,27
20171001|2017-09-07 00:30,7,1006.9,1007.5,1006.7,1007.3,123
20171001|2017-09-07 01:00,7,1007,1007.2,1003.7,1005.1,233
20171001|2017-09-07 01:30,7,1005.3,1006.1,1003.7,1004.9,220
20171001|2017-09-07 02:00,7,1004.8,1008.3,1004.7,1008.1,359
20171001|2017-09-07 02:30,7,1007.9,1009.1,1007,1008.7,185
20171001|2017-09-07 03:00,7,1008.6,1009.2,1007.5,1008.9,101
20171001|2017-09-07 03:30,7,1008.9,1009.4,1008.4,1008.7,199
20171001|2017-09-07 04:00,7,1008.7,1008.9,1007.6,1008.8,124
20171001|2017-09-07 04:30,7,1008.8,1009.7,1008.7,1009.4,64
20171001|2017-09-07 05:00,7,1009.5,1009.5,1007.4,1007.7,188
20171001|2017-09-07 05:30,7,1007.9,1008.6,1007.5,1007.5,199
20171001|2017-09-07 06:00,7,1007.5,1007.8,1005.7,1007.7,272
20171001|2017-09-07 06:30,7,1007.2,1007.5,1004.7,1005.7,197
20171001|2017-09-07 07:00,7,1005.9,1006.7,1005.1,1005.2,458
20171001|2017-09-07 07:30,7,1005.3,1011.9,1005.3,1009.4,1376
20171001|2017-09-07 08:00,7,1009.7,1011.7,1005.9,1008.3,717
20171001|2017-09-07 08:30,7,1008.5,1009.7,1006,1008.5,583
20171001|2017-09-07 09:00,7,1008.7,1014.4,1008.4,1012.4,1047
20171001|2017-09-07 09:30,7,1012.5,1015,1011,1015,768
20171001|2017-09-07 10:00,7,1014.6,1017.1,1013.7,1015.4,1002
20171001|2017-09-07 10:30,7,1015.7,1018.4,1015.4,1018.1,1351
20171001|2017-09-07 11:00,7,1018.3,1018.5,1016.3,1017.8,765
20171001|2017-09-07 11:30,7,1018.1,1019.7,1015.6,1016,1018
20171001|2017-09-07 12:00,7,1016,1018.4,1015.6,1018.4,816
20171001|2017-09-07 12:30,7,1018.2,1019.6,1017.5,1018.9,417
20171001|2017-09-07 13:00,7,1019,1019.3,1017.5,1018,127
20171001|2017-09-07 13:30,7,1018,1019,1017.6,1018,91
20171001|2017-09-07 14:00,7,1018.5,1019.7,1018.3,1019.5,100
20171001|2017-09-07 14:30,7,1019.5,1021,1019.4,1019.9,238
20171001|2017-09-07 15:00,7,1019.8,1020.6,1019.7,1020.5,60
20171001|2017-09-07 15:30,7,1020.8,1021.8,1020.4,1020.4,93
20171001|2017-09-07 17:00,8,1020.8,1021.3,1020.3,1020.7,113
20171001|2017-09-07 17:30,8,1020.5,1021,1020,1020,16
20171001|2017-09-07 18:00,8,1020.2,1020.9,1020.2,1020.8,12
20171001|2017-09-07 18:30,8,1021,1022.3,1020.5,1021.6,128
20171001|2017-09-07 19:00,8,1021.7,1022.2,1021.2,1021.6,72
20171001|2017-09-07 19:30,8,1021.7,1023.5,1021.7,1022.9,167
20171001|2017-09-07 20:00,8,1022.9,1022.9,1020.9,1021.3,105
20171001|2017-09-07 20:30,8,1021.3,1021.6,1020,1020.8,109
20171001|2017-09-07 21:00,8,1020.7,1023.4,1020.5,1023.1,161
20171001|2017-09-07 21:30,8,1023.3,1025.4,1022.8,1023.4,482
20171001|2017-09-07 22:00,8,1023.6,1024.6,1022.4,1023.3,122
20171001|2017-09-07 22:30,8,1023.2,1025,1022.9,1024.2,58
20171001|2017-09-07 23:00,8,1024.3,1024.4,1023.4,1023.6,19
20171001|2017-09-07 23:30,8,1024,1024.4,1023.6,1024.2,67
20171001|2017-09-08 00:00,8,1024.2,1026.5,1024.2,1025.7,396
20171001|2017-09-08 00:30,8,1025.6,1025.6,1022.6,1023.3,176
20171001|2017-09-08 01:00,8,1023.3,1024.2,1020.4,1021.2,385
20171001|2017-09-08 01:30,8,1021.1,1022.9,1019.3,1022.9,280
20171001|2017-09-08 02:00,8,1022.1,1022.9,1019.4,1019.8,357
20171001|2017-09-08 02:30,8,1019.6,1021.2,1018.5,1020.8,162
20171001|2017-09-08 03:00,8,1021,1022.2,1019.8,1021.8,161
20171001|2017-09-08 03:30,8,1021.5,1021.8,1018.8,1019.5,320
20171001|2017-09-08 04:00,8,1019.8,1021.2,1018.5,1020.8,213
20171001|2017-09-08 04:30,8,1020.5,1021.6,1020.2,1021.3,62
20171001|2017-09-08 05:00,8,1021.3,1023.9,1021.3,1023.2,115
20171001|2017-09-08 05:30,8,1023.2,1024.5,1022.4,1023.8,167
20171001|2017-09-08 06:00,8,1023.7,1024.2,1022.6,1023.4,239
20171001|2017-09-08 06:30,8,1023.6,1024.9,1023.6,1024.7,583
20171001|2017-09-08 07:00,8,1024.8,1024.8,1018.9,1020.5,792
20171001|2017-09-08 07:30,8,1020.5,1020.9,1017.4,1020.5,1038
20171001|2017-09-08 08:00,8,1020.6,1020.7,1016.5,1018.3,737
20171001|2017-09-08 08:30,8,1018.4,1018.6,1013.7,1014.3,1081
20171001|2017-09-08 09:00,8,1014.5,1017.2,1012.2,1014.8,1029
20171001|2017-09-08 09:30,8,1015.3,1015.4,1010.5,1012,1180
20171001|2017-09-08 10:00,8,1012.2,1013,1011.1,1012.7,963
20171001|2017-09-08 10:30,8,1012.5,1013.7,1011.7,1013.3,595
20171001|2017-09-08 11:00,8,1013.4,1013.4,1011.7,1012.2,280
20171001|2017-09-08 11:30,8,1012.3,1012.9,1011.7,1012.4,283
20171001|2017-09-08 12:00,8,1012.4,1013.8,1011.5,1011.8,738
20171001|2017-09-08 12:30,8,1011.7,1012.3,1011.1,1011.5,268
20171001|2017-09-08 13:00,8,1011.5,1011.9,1011.1,1011.5,164
20171001|2017-09-08 13:30,8,1011.6,1011.7,1010.6,1011.1,221
20171001|2017-09-08 14:00,8,1011.4,1012.2,1011.4,1012,66
20171001|2017-09-08 14:30,8,1012.1,1012.4,1010.9,1011.4,187
20171001|2017-09-08 15:00,8,1011,1011.3,1010.6,1010.8,76
20171001|2017-09-08 15:30,8,1010.6,1011.1,1010.3,1011.1,69
20171001|2017-09-10 17:00,11,1005,1007.4,1001.1,1003.5,1347
20171001|2017-09-10 17:30,11,1003.5,1004.7,1003.1,1003.2,161
20171001|2017-09-10 18:00,11,1003.1,1006.1,1003,1005.9,104
20171001|2017-09-10 18:30,11,1005.7,1006.1,1004.5,1005.7,119
20171001|2017-09-10 19:00,11,1005.5,1006.1,1004.1,1006,206
20171001|2017-09-10 19:30,11,1006.4,1006.7,1005.9,1005.9,72
20171001|2017-09-10 20:00,11,1006.2,1006.9,1005,1005.8,139
20171001|2017-09-10 20:30,11,1005.3,1006,1004.3,1005.5,83
20171001|2017-09-10 21:00,11,1005.5,1006.6,1004.5,1005.5,175
20171001|2017-09-10 21:30,11,1005.2,1005.4,1004.5,1005.3,78
20171001|2017-09-10 22:00,11,1005.4,1006,1004.9,1006,63
20171001|2017-09-10 22:30,11,1006.1,1006.1,1005.3,1005.8,48
20171001|2017-09-10 23:00,11,1006,1006.7,1005.8,1006.2,41
20171001|2017-09-10 23:30,11,1006,1006,1005.4,1005.4,23
20171001|2017-09-11 00:00,11,1005.7,1006.1,1005.3,1005.9,25
20171001|2017-09-11 00:30,11,1005.9,1006.7,1005.6,1006.6,70
20171001|2017-09-11 01:00,11,1006.3,1006.6,1005.3,1005.6,115
20171001|2017-09-11 01:30,11,1005.8,1005.8,1002.9,1004.8,354
20171001|2017-09-11 02:00,11,1005.4,1006.4,1005,1005.2,230
20171001|2017-09-11 02:30,11,1005.1,1007.9,1004.7,1007.8,250
20171001|2017-09-11 03:00,11,1007.7,1008.1,1007.3,1007.8,69
20171001|2017-09-11 03:30,11,1008.1,1008.4,1007,1007.8,292
20171001|2017-09-11 04:00,11,1007.9,1008.4,1007.5,1007.5,147
20171001|2017-09-11 04:30,11,1007.6,1008.3,1007.6,1007.8,116
20171001|2017-09-11 05:00,11,1008.1,1008.3,1007,1007.9,160
20171001|2017-09-11 05:30,11,1007.6,1008.1,1005.5,1006,176
20171001|2017-09-11 06:00,11,1006.4,1006.5,1003,1003.5,270
20171001|2017-09-11 06:30,11,1003.4,1003.4,999.9,1001.3,1053
20171001|2017-09-11 07:00,11,1001.3,1001.3,998.1,999.2,1217
20171001|2017-09-11 07:30,11,999.1,1000.9,998.2,999,1038
20171001|2017-09-11 08:00,11,998.6,1002,997.2,999.5,1380
20171001|2017-09-11 08:30,11,999.5,1003.7,999.1,1002.4,703
20171001|2017-09-11 09:00,11,1002.6,1005.9,1002.4,1003.9,744
20171001|2017-09-11 09:30,11,1003.8,1004.8,1003.2,1003.9,428
20171001|2017-09-11 10:00,11,1003.9,1003.9,999.9,1000.4,605
20171001|2017-09-11 10:30,11,1000.3,1000.4,997.4,999.3,723
20171001|2017-09-11 11:00,11,999.2,1000,997.9,998.8,404
20171001|2017-09-11 11:30,11,998.8,1000.1,998.5,999.7,514
20171001|2017-09-11 12:00,11,999.6,999.7,996.2,996.9,1368
20171001|2017-09-11 12:30,11,997,997.2,994.8,994.9,549
20171001|2017-09-11 13:00,11,995.1,995.9,994.1,995.3,430
20171001|2017-09-11 13:30,11,995.1,995.6,992.8,993.6,421
20171001|2017-09-11 14:00,11,993.7,993.8,991.9,992.1,265
20171001|2017-09-11 14:30,11,992,993,991.6,992.4,179
20171001|2017-09-11 15:00,11,992.5,993,991.9,993,79
20171001|2017-09-11 15:30,11,993,994.2,992.7,993.6,63
20171001|2017-09-11 17:00,12,993.8,994.5,992.2,994,149
20171001|2017-09-11 17:30,12,994,994,993.6,993.6,19
20171001|2017-09-11 18:00,12,993.8,993.8,993.4,993.5,14
20171001|2017-09-11 18:30,12,993.4,993.4,992.4,992.7,87
20171001|2017-09-11 19:00,12,992.8,992.8,988.5,989,442
20171001|2017-09-11 19:30,12,989.5,991.3,989.3,989.9,125
20171001|2017-09-11 20:00,12,990.2,991.3,989.7,990.3,147
20171001|2017-09-11 20:30,12,990.2,990.4,989.3,989.6,164
20171001|2017-09-11 21:00,12,989.6,990,988.7,989.3,71
20171001|2017-09-11 21:30,12,988.8,989.4,988.6,989.4,106
20171001|2017-09-11 22:00,12,989.7,990.1,989.1,989.4,44
20171001|2017-09-11 22:30,12,989.4,990.2,989.4,989.8,126
20171001|2017-09-11 23:00,12,989.5,989.8,989.2,989.3,113
20171001|2017-09-11 23:30,12,989.3,989.4,987.9,988.8,209
20171001|2017-09-12 00:00,12,988.6,989.8,988.4,989.5,157
20171001|2017-09-12 00:30,12,989.3,991.3,989.3,991.3,188
20171001|2017-09-12 01:00,12,991,992.9,990.6,992.8,280
20171001|2017-09-12 01:30,12,993,993.4,991.2,992.3,214
20171001|2017-09-12 02:00,12,992,993.9,991.5,993.5,251
20171001|2017-09-12 02:30,12,993.4,993.4,991.8,992,259
20171001|2017-09-12 03:00,12,991.9,992.6,990,990.4,255
20171001|2017-09-12 03:30,12,990.4,991.1,989.6,990.2,298
20171001|2017-09-12 04:00,12,990.4,991.1,990,990.2,150
20171001|2017-09-12 04:30,12,990.3,991.1,990,990.9,194
20171001|2017-09-12 05:00,12,991.1,991.3,990.2,990.6,153
20171001|2017-09-12 05:30,12,990.6,990.7,986.5,987.4,689
20171001|2017-09-12 06:00,12,987.5,988.1,986.6,987.1,416
20171001|2017-09-12 06:30,12,987.1,987.9,986,987.8,395
20171001|2017-09-12 07:00,12,987.9,990.8,987.2,987.4,781
20171001|2017-09-12 07:30,12,987.2,987.4,983.6,984.7,1247
20171001|2017-09-12 08:00,12,984.9,987.3,984.5,986.2,917
20171001|2017-09-12 08:30,12,986,990,986,989.5,789
20171001|2017-09-12 09:00,12,989.5,992,988.8,989.1,706
20171001|2017-09-12 09:30,12,989.1,989.8,987.8,988.2,283
20171001|2017-09-12 10:00,12,988.4,988.9,986.8,986.9,630
20171001|2017-09-12 10:30,12,986.9,988.7,985.2,988.2,680
20171001|2017-09-12 11:00,12,988.1,988.6,985.6,985.9,286
20171001|2017-09-12 11:30,12,985.8,988.5,985.5,987.9,520
20171001|2017-09-12 12:00,12,987.9,987.9,986,987.7,905
20171001|2017-09-12 12:30,12,987.8,988.7,987.2,988.4,243
20171001|2017-09-12 13:00,12,988.4,991,987.8,990.2,324
20171001|2017-09-12 13:30,12,989.9,991.1,989.3,990.4,277
20171001|2017-09-12 14:00,12,990.6,992.4,990.6,992.2,331
20171001|2017-09-12 14:30,12,992.2,992.2,990.5,991.9,190
20171001|2017-09-12 15:00,12,992,992.7,991.6,991.8,115
20171001|2017-09-12 15:30,12,992.2,992.4,991,992.4,69
20171001|2017-09-12 17:00,13,992.6,994,991.2,991.5,102
20171001|2017-09-12 17:30,13,991.3,991.7,991.2,991.4,17
20171001|2017-09-12 18:00,13,991.1,991.1,990.1,990.1,13
20171001|2017-09-12 18:30,13,990.4,991.4,989.9,990,87
20171001|2017-09-12 19:00,13,990.2,991.1,989.2,990.9,199
20171001|2017-09-12 19:30,13,991.3,992.1,990.6,990.7,108
20171001|2017-09-12 20:00,13,991.1,991.5,989.7,990,114
20171001|2017-09-12 20:30,13,990.1,991.2,988.7,991,99
20171001|2017-09-12 21:00,13,991.1,991.9,990.2,990.2,89
20171001|2017-09-12 21:30,13,990.4,990.7,989.7,990.7,72
20171001|2017-09-12 22:00,13,990.5,990.8,990.3,990.3,20
20171001|2017-09-12 22:30,13,990.2,990.2,988.6,989.9,57
20171001|2017-09-12 23:00,13,990,990.2,989.1,989.5,21
20171001|2017-09-12 23:30,13,989.7,989.8,988.8,988.9,184
20171001|2017-09-13 00:00,13,988.8,988.9,987.1,987.4,148
20171001|2017-09-13 00:30,13,987.5,988,987,987.5,122
20171001|2017-09-13 01:00,13,987.3,988.5,987.2,987.7,99
20171001|2017-09-13 01:30,13,987.6,988.3,986.2,986.2,165
20171001|2017-09-13 02:00,13,986.6,988.5,986.1,987.8,182
20171001|2017-09-13 02:30,13,988,989.2,986.5,988.5,297
20171001|2017-09-13 03:00,13,988.3,989.9,988.1,989.5,272
20171001|2017-09-13 03:30,13,989.5,990.2,987.2,987.7,271
20171001|2017-09-13 04:00,13,987.7,987.8,986.6,987,241
20171001|2017-09-13 04:30,13,987.4,987.6,986.7,987.4,61
20171001|2017-09-13 05:00,13,987.1,988.1,987.1,987.9,115
20171001|2017-09-13 05:30,13,988,989.3,987.9,989.2,150
20171001|2017-09-13 06:00,13,989,989.2,987.3,987.5,258
20171001|2017-09-13 06:30,13,987.6,988.9,987.1,988.4,241
20171001|2017-09-13 07:00,13,988.4,990.3,987,989.5,524
20171001|2017-09-13 07:30,13,989.2,991,987.2,987.9,501
20171001|2017-09-13 08:00,13,988.1,988.2,983.9,985,917
20171001|2017-09-13 08:30,13,984.6,986.2,982.5,984.7,1101
20171001|2017-09-13 09:00,13,984.8,985.6,983.5,984.4,756
20171001|2017-09-13 09:30,13,984.3,985.3,982.4,984.6,769
20171001|2017-09-13 10:00,13,984.4,984.5,982.1,982.7,421
20171001|2017-09-13 10:30,13,982.4,983,980.3,981.8,641
20171001|2017-09-13 11:00,13,981.6,982,979.5,980.2,488
20171001|2017-09-13 11:30,13,980.1,982.1,979.5,981.8,680
20171001|2017-09-13 12:00,13,981.8,986,981.6,983.9,1192
20171001|2017-09-13 12:30,13,983.6,984,981.5,982,333
20171001|2017-09-13 13:00,13,982,982.7,981.8,981.8,102
20171001|2017-09-13 13:30,13,981.7,982.1,980.7,981.2,113
20171001|2017-09-13 14:00,13,981.5,982.7,981.5,982.1,62
20171001|2017-09-13 14:30,13,982,982.7,981.7,981.9,83
20171001|2017-09-13 15:00,13,981.9,983.1,981.8,983,45
20171001|2017-09-13 15:30,13,982.8,983.5,982.6,983.1,24
20171001|2017-09-13 17:00,14,982.5,983.5,982.2,983.1,36
20171001|2017-09-13 17:30,14,983.2,984,983,984,54
20171001|2017-09-13 18:00,14,984,984.1,982.6,982.6,10
20171001|2017-09-13 18:30,14,982.8,982.8,982.2,982.6,22
20171001|2017-09-13 19:00,14,982.7,983.1,982.6,982.8,33
20171001|2017-09-13 19:30,14,983,983.2,980.9,981.3,160
20171001|2017-09-13 20:00,14,981.3,982.2,980.4,981.9,136
20171001|2017-09-13 20:30,14,982.3,982.8,980.2,980.5,97
20171001|2017-09-13 21:00,14,980.5,982.4,980.5,981.9,82
20171001|2017-09-13 21:30,14,981.9,982.1,981.4,981.5,50
20171001|2017-09-13 22:00,14,981.6,982.1,981.4,981.7,17
20171001|2017-09-13 22:30,14,982.2,982.2,981.2,981.3,41
20171001|2017-09-13 23:00,14,981.2,982.2,981.1,982.1,37
20171001|2017-09-13 23:30,14,982.2,982.2,981.5,981.6,45
20171001|2017-09-14 00:00,14,981.5,981.5,980.5,980.5,75
20171001|2017-09-14 00:30,14,980.6,980.7,978.5,980,431
20171001|2017-09-14 01:00,14,979.9,981.2,979.3,981,140
20171001|2017-09-14 01:30,14,980.9,981.5,980.4,981.5,209
20171001|2017-09-14 02:00,14,981.5,981.9,979.8,981.5,234
20171001|2017-09-14 02:30,14,981.9,984.4,981.5,984.1,191
20171001|2017-09-14 03:00,14,983.9,983.9,982.1,983,133
20171001|2017-09-14 03:30,14,982.9,983.3,981.1,983.2,225
20171001|2017-09-14 04:00,14,983.2,984.2,982.1,982.9,197
20171001|2017-09-14 04:30,14,983.2,984.4,983.1,984,145
20171001|2017-09-14 05:00,14,984.2,987.1,983.9,987,323
20171001|2017-09-14 05:30,14,986.9,987.2,984.9,985.7,304
20171001|2017-09-14 06:00,14,985.9,987,983.1,984.1,490
20171001|2017-09-14 06:30,14,984.2,984.8,981.8,982.8,260
20171001|2017-09-14 07:00,14,982.8,986.2,981.1,984.7,435
20171001|2017-09-14 07:30,14,984.9,985.8,978.1,983.8,1776
20171001|2017-09-14 08:00,14,984.3,984.7,982.4,983.4,560
20171001|2017-09-14 08:30,14,983.5,985.9,982.9,984.6,548
20171001|2017-09-14 09:00,14,985,985.6,984.2,984.8,319
20171001|2017-09-14 09:30,14,984.6,984.6,982.2,983,313
20171001|2017-09-14 10:00,14,982.9,983.6,982.2,983,224
20171001|2017-09-14 10:30,14,982.7,983.5,982.4,983.2,333
20171001|2017-09-14 11:00,14,983.4,983.4,982.5,982.7,241
20171001|2017-09-14 11:30,14,982.7,982.7,980.8,980.9,507
20171001|2017-09-14 12:00,14,981,982.6,980.6,981.4,549
20171001|2017-09-14 12:30,14,981.5,986.2,981.4,985.6,287
20171001|2017-09-14 13:00,14,985.9,986.4,984.6,985.9,146
20171001|2017-09-14 13:30,14,985.6,985.8,984.2,984.6,79
20171001|2017-09-14 14:00,14,984.5,984.5,983,984.1,50
20171001|2017-09-14 14:30,14,984.3,985.1,984.3,984.8,40
20171001|2017-09-14 15:00,14,985.2,986,985,985.8,55
20171001|2017-09-14 15:30,14,986,987,986,986.9,52
20171001|2017-09-14 17:00,15,986.5,989.3,986.4,987.9,110
20171001|2017-09-14 17:30,15,987.5,990,987.5,990,66
20171001|2017-09-14 18:00,15,990,990.1,987.7,988.7,133
20171001|2017-09-14 18:30,15,988.6,990.3,988.4,989.6,155
20171001|2017-09-14 19:00,15,989.6,989.8,988.9,989.5,75
20171001|2017-09-14 19:30,15,989.4,989.4,986.9,987.6,138
20171001|2017-09-14 20:00,15,987.9,988,986.4,987.7,178
20171001|2017-09-14 20:30,15,987.7,988.7,986.3,986.9,61
20171001|2017-09-14 21:00,15,986.9,987.6,986.9,987.6,25
20171001|2017-09-14 21:30,15,987.6,987.6,986.3,986.7,32
20171001|2017-09-14 22:00,15,986.8,987.4,986.1,986.2,45
20171001|2017-09-14 22:30,15,986,986,984.2,984.4,116
20171001|2017-09-14 23:00,15,984.1,984.6,983.8,984.2,57
20171001|2017-09-14 23:30,15,984.6,984.6,983.9,984.5,67
20171001|2017-09-15 00:00,15,984.4,984.6,983.9,984,58
20171001|2017-09-15 00:30,15,984.1,985.6,984.1,985.6,97
20171001|2017-09-15 01:00,15,985.2,985.4,983.1,984.6,132
20171001|2017-09-15 01:30,15,984.3,985.4,983.6,983.6,233
20171001|2017-09-15 02:00,15,983.7,984,980.1,981.8,457
20171001|2017-09-15 02:30,15,981.8,982.7,981.1,981.8,155
20171001|2017-09-15 03:00,15,981.9,982.6,981.2,982.6,87
20171001|2017-09-15 03:30,15,982.5,982.8,980,982.1,298
20171001|2017-09-15 04:00,15,981.6,982.2,979.1,979.5,361
20171001|2017-09-15 04:30,15,979,979,977,978.1,663
20171001|2017-09-15 05:00,15,978.1,978.6,975.5,976.7,679
20171001|2017-09-15 05:30,15,976.5,977.4,976.2,977.2,169
20171001|2017-09-15 06:00,15,976.9,978.4,976.8,978.4,333
20171001|2017-09-15 06:30,15,978,978.1,975,975.6,788
20171001|2017-09-15 07:00,15,975.4,978.9,974.7,976.1,903
20171001|2017-09-15 07:30,15,976.4,978.6,975.8,978.2,635
20171001|2017-09-15 08:00,15,978.3,979.2,975.5,976.1,420
20171001|2017-09-15 08:30,15,976,976,970.2,972.4,1930
20171001|2017-09-15 09:00,15,972.5,973.2,967,968.1,1867
20171001|2017-09-15 09:30,15,968.3,970,968,968.7,913
20171001|2017-09-15 10:00,15,968.6,970,966.6,969.3,873
20171001|2017-09-15 10:30,15,969.1,971.7,968.8,971.2,817
20171001|2017-09-15 11:00,15,971.1,973.1,970.9,973.1,720
20171001|2017-09-15 11:30,15,973.1,974.3,972.1,972.7,775
20171001|2017-09-15 12:00,15,972.9,973,969.3,969.3,786
20171001|2017-09-15 12:30,15,969.3,972.6,969.3,971.5,236
20171001|2017-09-15 13:00,15,971.8,972,971.6,971.8,65
20171001|2017-09-15 13:30,15,972,972.2,971.5,971.8,38
20171001|2017-09-15 14:00,15,971.5,972.1,969.4,970.8,298
20171001|2017-09-15 14:30,15,970.7,971.1,969.7,971.1,165
20171001|2017-09-15 15:00,15,971,971.7,970.7,971,105
20171001|2017-09-15 15:30,15,970.9,971.4,970.5,971.1,73
20171001|2017-09-17 17:00,18,968.5,971.1,968.5,969.5,138
20171001|2017-09-17 17:30,18,969.6,969.9,969.3,969.9,7
20171001|2017-09-17 18:00,18,969.6,969.6,968.9,969.2,78
20171001|2017-09-17 18:30,18,968.9,969.5,966.8,966.8,280
20171001|2017-09-17 19:00,18,967.2,968.3,967.2,968.1,24
20171001|2017-09-17 19:30,18,968.4,968.8,967.5,968.5,42
20171001|2017-09-17 20:00,18,968.6,970.3,968.6,969.9,96
20171001|2017-09-17 20:30,18,969.3,971.8,969.3,971,119
20171001|2017-09-17 21:00,18,971.1,971.7,970.6,970.6,58
20171001|2017-09-17 21:30,18,970.6,970.9,970.2,970.4,68
20171001|2017-09-17 22:00,18,970.8,970.8,970.3,970.5,35
20171001|2017-09-17 22:30,18,970.6,970.9,969.8,970.5,164
20171001|2017-09-17 23:00,18,970.4,970.6,970,970,25
20171001|2017-09-17 23:30,18,969.7,970.4,969.1,970.2,225
20171001|2017-09-18 00:00,18,970.5,971.1,970,970.3,159
20171001|2017-09-18 00:30,18,970.3,972.1,970.1,971.7,153
20171001|2017-09-18 01:00,18,971.6,971.7,969.6,969.7,104
20171001|2017-09-18 01:30,18,970.2,970.8,969.4,969.8,207
20171001|2017-09-18 02:00,18,970.1,971,969.5,970.2,289
20171001|2017-09-18 02:30,18,970.3,970.5,968.6,968.6,162
20171001|2017-09-18 03:00,18,968.5,970.9,967.3,969.5,332
20171001|2017-09-18 03:30,18,969.5,971,969.5,970.3,179
20171001|2017-09-18 04:00,18,970.3,970.9,968.9,968.9,147
20171001|2017-09-18 04:30,18,968.9,970.3,968.9,969.8,210
20171001|2017-09-18 05:00,18,969.9,970.6,969,970.2,155
20171001|2017-09-18 05:30,18,970,971.2,970,971,128
20171001|2017-09-18 06:00,18,971,971.8,970.7,971.1,194
20171001|2017-09-18 06:30,18,970.7,970.7,967.4,967.9,278
20171001|2017-09-18 07:00,18,967.8,967.8,965.6,966.1,783
20171001|2017-09-18 07:30,18,965.8,966.5,964.1,964.7,669
20171001|2017-09-18 08:00,18,964.7,964.8,962.2,964.3,833
20171001|2017-09-18 08:30,18,964.2,967.8,963.5,967.6,814
20171001|2017-09-18 09:00,18,967.7,968.1,964.3,964.3,554
20171001|2017-09-18 09:30,18,964.4,965.5,962.3,963,740
20171001|2017-09-18 10:00,18,963.1,963.7,960,962.2,1316
20171001|2017-09-18 10:30,18,961.9,963.5,960.6,962.6,559
20171001|2017-09-18 11:00,18,962.4,962.6,960.1,960.9,315
20171001|2017-09-18 11:30,18,961,962,959.4,961.1,847
20171001|2017-09-18 12:00,18,961.1,963,960,962.5,1081
20171001|2017-09-18 12:30,18,962.5,962.6,961.5,962,140
20171001|2017-09-18 13:00,18,960.9,962.1,960.4,960.9,170
20171001|2017-09-18 13:30,18,960.9,962.8,960.4,960.4,251
20171001|2017-09-18 14:00,18,960.5,962,960.2,961,68
20171001|2017-09-18 14:30,18,961.1,964.3,961.1,963.5,119
20171001|2017-09-18 15:00,18,963.4,963.6,962,962.6,63
20171001|2017-09-18 15:30,18,962.8,963.3,962.6,962.9,60
20171001|2017-09-18 17:00,19,962.6,963.7,962.1,963.5,38
20171001|2017-09-18 17:30,19,963.6,963.7,962.5,963.1,22
20171001|2017-09-18 18:00,19,963.5,964.5,963.5,964.3,22
20171001|2017-09-18 18:30,19,964.3,964.6,963.5,964.5,33
20171001|2017-09-18 19:00,19,964.6,965,963.5,963.6,66
20171001|2017-09-18 19:30,19,964.2,964.5,963.7,964.2,15
20171001|2017-09-18 20:00,19,963.7,964,963.2,963.3,84
20171001|2017-09-18 20:30,19,963.7,963.7,960.7,961,146
20171001|2017-09-18 21:00,19,960.8,961.1,960.2,961.1,87
20171001|2017-09-18 21:30,19,960.9,961.6,960.9,961.6,11
20171001|2017-09-18 22:00,19,961.7,963.7,961.7,962.8,93
20171001|2017-09-18 22:30,19,962.6,962.9,962.3,962.4,62
20171001|2017-09-18 23:00,19,962.7,962.7,962,962.1,36
20171001|2017-09-18 23:30,19,961.7,962.2,961,961.6,119
20171001|2017-09-19 00:00,19,961.3,961.8,960.1,960.3,124
20171001|2017-09-19 00:30,19,960.2,960.6,959.5,960.1,159
20171001|2017-09-19 01:00,19,960.4,962.2,960.2,961.8,103
20171001|2017-09-19 01:30,19,962,962,960.7,961.3,172
20171001|2017-09-19 02:00,19,961.5,961.6,959.7,960.1,222
20171001|2017-09-19 02:30,19,960,961.1,959.7,960.8,183
20171001|2017-09-19 03:00,19,960.6,960.6,959.2,960.1,191
20171001|2017-09-19 03:30,19,960.3,961.3,959.2,960.8,211
20171001|2017-09-19 04:00,19,960.5,960.8,959.9,960.8,31
20171001|2017-09-19 04:30,19,960.6,960.9,960.1,960.7,116
20171001|2017-09-19 05:00,19,960.7,960.7,959.3,959.6,226
20171001|2017-09-19 05:30,19,959.6,959.8,958.3,959.1,191
20171001|2017-09-19 06:00,19,958.9,959.9,957.2,957.9,387
20171001|2017-09-19 06:30,19,957.7,959.2,957.1,958.4,434
20171001|2017-09-19 07:00,19,958.5,958.5,955.8,956.2,762
20171001|2017-09-19 07:30,19,956.5,957.3,955.1,955.7,1052
20171001|2017-09-19 08:00,19,955.6,958.5,953.5,957.1,1577
20171001|2017-09-19 08:30,19,957,957.3,954.9,955.9,702
20171001|2017-09-19 09:00,19,956.1,957,952.9,953.1,1058
20171001|2017-09-19 09:30,19,953.3,953.3,949.7,951.6,1849
20171001|2017-09-19 10:00,19,951.6,952.9,950.1,950.9,882
20171001|2017-09-19 10:30,19,951,951.5,949.2,950.5,1318
20171001|2017-09-19 11:00,19,950.6,951.6,950,950.3,576
20171001|2017-09-19 11:30,19,950.3,950.3,947.2,949.2,982
20171001|2017-09-19 12:00,19,949.3,952.3,949,951.5,1506
20171001|2017-09-19 12:30,19,951.9,953.7,951.6,953.5,155
20171001|2017-09-19 13:00,19,953.6,954.7,953.1,954.1,162
20171001|2017-09-19 13:30,19,954.2,954.6,953.1,953.1,122
20171001|2017-09-19 14:00,19,953,954.5,952.8,954.2,105
20171001|2017-09-19 14:30,19,954.3,956,954.1,954.4,162
20171001|2017-09-19 15:00,19,954.3,954.6,953.7,953.8,53
20171001|2017-09-19 15:30,19,953.6,954.4,953,953.8,85
20171001|2017-09-19 17:00,20,953.5,955.5,953.4,953.9,60
20171001|2017-09-19 17:30,20,953.5,953.9,953.5,953.9,9
20171001|2017-09-19 18:00,20,954.1,954.2,954.1,954.2,5
20171001|2017-09-19 18:30,20,954.5,955,953.2,953.2,64
20171001|2017-09-19 19:00,20,953.8,955.8,953.3,955.7,104
20171001|2017-09-19 19:30,20,955.6,955.6,954.3,954.4,111
20171001|2017-09-19 20:00,20,954.3,954.9,953.9,954.5,60
20171001|2017-09-19 20:30,20,954.6,957.3,954.6,957.3,343
20171001|2017-09-19 21:00,20,957.2,958.4,957.1,957.2,232
20171001|2017-09-19 21:30,20,957,957.3,956.5,956.5,82
20171001|2017-09-19 22:00,20,956.8,957.1,956.6,956.9,41
20171001|2017-09-19 22:30,20,956.9,957.4,956.6,956.7,46
20171001|2017-09-19 23:00,20,956.6,956.8,956.5,956.5,16
20171001|2017-09-19 23:30,20,956.8,957.2,956.6,957.1,93
20171001|2017-09-20 00:00,20,956.9,957.4,956.7,957.2,52
20171001|2017-09-20 00:30,20,957.2,958.2,957.1,957.9,232
20171001|2017-09-20 01:00,20,957.7,960,957.4,958.9,303
20171001|2017-09-20 01:30,20,959,959.2,957.7,957.9,387
20171001|2017-09-20 02:00,20,958,958,955.8,956,380
20171001|2017-09-20 02:30,20,955.9,956.6,954.9,955.7,365
20171001|2017-09-20 03:00,20,955.8,955.8,953.7,954.2,296
20171001|2017-09-20 03:30,20,954.2,956.5,954.2,955.7,213
20171001|2017-09-20 04:00,20,955.5,956.8,955.3,956.4,147
20171001|2017-09-20 04:30,20,956.3,959.3,956.3,957,372
20171001|2017-09-20 05:00,20,956.7,957.1,955.8,955.8,189
20171001|2017-09-20 05:30,20,955.8,956.5,955,956.2,99
20171001|2017-09-20 06:00,20,956.1,956.1,954,954.3,219
20171001|2017-09-20 06:30,20,954.5,954.9,952.9,953.2,274
20171001|2017-09-20 07:00,20,953.3,954,948.5,948.8,1364
20171001|2017-09-20 07:30,20,948.9,950,947.1,948.4,1096
20171001|2017-09-20 08:00,20,948.3,950.9,948,949,845
20171001|2017-09-20 08:30,20,948.8,949.8,947,948,837
20171001|2017-09-20 09:00,20,948,949.1,946.8,948.5,937
20171001|2017-09-20 09:30,20,948.6,948.6,946,947.3,1582
20171001|2017-09-20 10:00,20,947.3,947.5,944.4,946.2,1130
20171001|2017-09-20 10:30,20,946.1,947,945.5,945.6,269
20171001|2017-09-20 11:00,20,945.5,947.2,943.2,943.4,980
20171001|2017-09-20 11:30,20,943.3,946.1,942.8,945.7,830
20171001|2017-09-20 12:00,20,945.6,946.1,944.3,945.7,981
20171001|2017-09-20 12:30,20,945.8,948.6,945.4,945.5,411
20171001|2017-09-20 13:00,20,945.5,947.9,937.5,940.6,2242
20171001|2017-09-20 13:30,20,940.2,942.6,935.8,940.8,1432
20171001|2017-09-20 14:00,20,940.8,942.7,938.3,942.6,600
20171001|2017-09-20 14:30,20,942.6,946.2,942.6,943.9,621
20171001|2017-09-20 15:00,20,944.7,945.6,943.8,944.5,220
20171001|2017-09-20 15:30,20,944.7,945.6,944.5,945.6,36
20171001|2017-09-20 17:00,21,944.2,945.4,943.5,943.5,78
20171001|2017-09-20 17:30,21,943.3,943.4,942.6,943.2,76
20171001|2017-09-20 18:00,21,943.1,943.3,942.5,943.1,31
20171001|2017-09-20 18:30,21,942.5,942.8,941.1,941.9,62
20171001|2017-09-20 19:00,21,941.6,941.6,939.3,940.4,90
20171001|2017-09-20 19:30,21,941.2,941.9,940.4,941.9,77
20171001|2017-09-20 20:00,21,941.8,942.8,940.8,941.5,194
20171001|2017-09-20 20:30,21,941.4,941.8,939.7,941.2,300
20171001|2017-09-20 21:00,21,941.2,941.5,940.5,940.9,79
20171001|2017-09-20 21:30,21,941.2,942.2,940.5,942.1,146
20171001|2017-09-20 22:00,21,942,943.8,942,943.2,216
20171001|2017-09-20 22:30,21,943.3,944.1,942.4,942.9,99
20171001|2017-09-20 23:00,21,942.8,943,941.7,942,125
20171001|2017-09-20 23:30,21,942.1,943.1,942,942.1,81
20171001|2017-09-21 00:00,21,942.1,942.5,941,942,175
20171001|2017-09-21 00:30,21,942,942.5,941.1,941.5,166
20171001|2017-09-21 01:00,21,941.5,943.1,941.2,942.5,309
20171001|2017-09-21 01:30,21,942.3,942.5,938.8,939,531
20171001|2017-09-21 02:00,21,939,939.6,937.4,938.1,551
20171001|2017-09-21 02:30,21,937.9,940.2,937.7,940.1,451
20171001|2017-09-21 03:00,21,940.2,942.9,940.2,942.7,344
20171001|2017-09-21 03:30,21,942.6,944.7,941.9,944.2,396
20171001|2017-09-21 04:00,21,944,944,942.4,942.4,92
20171001|2017-09-21 04:30,21,942.6,943.3,941.9,941.9,119
20171001|2017-09-21 05:00,21,942.2,942.3,939.7,940.1,173
20171001|2017-09-21 05:30,21,940.4,941.1,939.8,940,221
20171001|2017-09-21 06:00,21,939.8,940.4,938.3,940.1,379
20171001|2017-09-21 06:30,21,940,940.3,937.1,937.2,401
20171001|2017-09-21 07:00,21,937.3,937.3,932.6,933.2,1637
20171001|2017-09-21 07:30,21,933,933.7,931,932.7,1240
20171001|2017-09-21 08:00,21,932.8,934.6,932.1,933.7,1038
20171001|2017-09-21 08:30,21,933.8,937.8,933.7,937.4,1057
20171001|2017-09-21 09:00,21,937.3,938.9,936,936.9,990
20171001|2017-09-21 09:30,21,937.1,937.4,935.3,935.6,629
20171001|2017-09-21 10:00,21,935.6,941,935.3,940.3,1580
20171001|2017-09-21 10:30,21,940.2,941.2,939.2,940.1,647
20171001|2017-09-21 11:00,21,940.2,940.5,937.9,938,461
20171001|2017-09-21 11:30,21,938,939,937.4,938.6,650
20171001|2017-09-21 12:00,21,938.5,940.4,938.4,939.3,706
20171001|2017-09-21 12:30,21,939.5,940.4,939.4,939.9,163
20171001|2017-09-21 13:00,21,940.1,940.1,938.8,939.1,139
20171001|2017-09-21 13:30,21,939,939.3,938.2,938.3,77
20171001|2017-09-21 14:00,21,939,939.6,938.7,939,44
20171001|2017-09-21 14:30,21,939.2,939.8,938.2,938.2,97
20171001|2017-09-21 15:00,21,938.3,939.3,938.1,938.9,45
20171001|2017-09-21 15:30,21,939.4,939.7,939.4,939.5,33
20171001|2017-09-21 17:00,22,939.7,941.1,939.1,940.4,79
20171001|2017-09-21 17:30,22,940.3,940.5,938.6,939.5,45
20171001|2017-09-21 18:30,22,939.5,940.6,939.5,939.9,29
20171001|2017-09-21 19:00,22,940.1,940.8,939.5,940.7,25
20171001|2017-09-21 19:30,22,940.8,943.3,940.8,943.2,315
20171001|2017-09-21 20:00,22,943.2,944.6,940.1,943.9,378
20171001|2017-09-21 20:30,22,943.6,943.9,942.2,942.3,77
20171001|2017-09-21 21:00,22,942.8,944.6,942.4,943.8,231
20171001|2017-09-21 21:30,22,944.2,945.4,943.9,944.8,170
20171001|2017-09-21 22:00,22,944.6,944.8,943.8,944.1,102
20171001|2017-09-21 22:30,22,944.5,945.2,944,944.2,138
20171001|2017-09-21 23:00,22,944.2,944.8,944,944.6,46
20171001|2017-09-21 23:30,22,944.5,945.5,944.2,944.2,155
20171001|2017-09-22 00:00,22,944.1,944.4,943.2,944,141
20171001|2017-09-22 00:30,22,944.1,944.1,942.7,943.8,208
20171001|2017-09-22 01:00,22,943.7,944.2,941.7,942.9,207
20171001|2017-09-22 01:30,22,943,944.2,942,943.5,202
20171001|2017-09-22 02:00,22,943.7,944.6,942,943.7,434
20171001|2017-09-22 02:30,22,943.7,944.1,942.9,943.6,147
20171001|2017-09-22 03:00,22,943.9,944.4,943.3,944.1,137
20171001|2017-09-22 03:30,22,944.1,944.3,943.5,943.7,87
20171001|2017-09-22 04:00,22,943.6,944.7,943.1,944.5,355
20171001|2017-09-22 04:30,22,944.3,945.1,944.2,945.1,161
20171001|2017-09-22 05:00,22,945.2,946.5,944.9,945.2,310
20171001|2017-09-22 05:30,22,945.1,945.3,944.1,944.2,102
20171001|2017-09-22 06:00,22,944.3,944.4,941.9,943,328
20171001|2017-09-22 06:30,22,943,943.9,940.7,940.7,405
20171001|2017-09-22 07:00,22,940.6,941.2,936,936,1077
20171001|2017-09-22 07:30,22,935.9,937,934.7,935.7,1025
20171001|2017-09-22 08:00,22,935.8,936.1,933.2,934.9,1114
20171001|2017-09-22 08:30,22,934.8,936.4,933.8,934.4,1110
20171001|2017-09-22 09:00,22,934.6,936.8,934.4,935.9,841
20171001|2017-09-22 09:30,22,936,937.5,936,936.6,659
20171001|2017-09-22 10:00,22,936.8,937.5,935.3,935.6,689
20171001|2017-09-22 10:30,22,935.6,936.8,935,935,338
20171001|2017-09-22 11:00,22,935.1,935.6,934.3,934.8,478
20171001|2017-09-22 11:30,22,934.5,935,932.8,933.1,708
20171001|2017-09-22 12:00,22,933,933.1,931.6,932,786
20171001|2017-09-22 12:30,22,931.9,932.7,931.7,931.8,207
20171001|2017-09-22 13:00,22,931.8,934.2,931.8,932.7,239
20171001|2017-09-22 13:30,22,932.7,934.2,932.7,933.5,131
20171001|2017-09-22 14:00,22,933.8,934.3,933.6,933.8,115
20171001|2017-09-22 14:30,22,933.9,933.9,931.8,932.7,201
20171001|2017-09-22 15:00,22,932.7,933.2,932.6,932.6,78
20171001|2017-09-22 15:30,22,932.8,933.8,932.4,933,109
20171001|2017-09-24 17:00,25,933.8,933.9,930.6,931,254
20171001|2017-09-24 17:30,25,930.9,932,930.9,931.1,99
20171001|2017-09-24 18:00,25,931.4,932,930.2,931.2,129
20171001|2017-09-24 18:30,25,931.2,931.9,930.3,930.9,318
20171001|2017-09-24 19:00,25,931,932.9,931,932.6,154
20171001|2017-09-24 19:30,25,932.6,933.3,932.2,933.3,339
20171001|2017-09-24 20:00,25,933.4,934.7,933,933,272
20171001|2017-09-24 20:30,25,932.8,933.5,932.6,933.2,199
20171001|2017-09-24 21:00,25,933.2,933.8,933,933.4,77
20171001|2017-09-24 21:30,25,933.5,934.4,933.2,933.5,169
20171001|2017-09-24 22:00,25,933.3,934.3,933.3,934.2,59
20171001|2017-09-24 22:30,25,934.4,935,934.2,934.2,144
20171001|2017-09-24 23:00,25,934.3,935.4,934.2,934.6,161
20171001|2017-09-24 23:30,25,934.8,935.1,934.4,934.4,67
20171001|2017-09-25 00:00,25,934.5,935.4,934.3,935.4,131
20171001|2017-09-25 00:30,25,935.5,935.6,934.4,935.1,288
20171001|2017-09-25 01:00,25,935,935.8,933.2,934,365
20171001|2017-09-25 01:30,25,934.1,934.3,932.9,932.9,152
20171001|2017-09-25 02:00,25,932.7,933.4,931.1,933.4,381
20171001|2017-09-25 02:30,25,933.6,934,931.4,932.9,216
20171001|2017-09-25 03:00,25,932.9,933.1,931.5,932.2,159
20171001|2017-09-25 03:30,25,931.9,933.9,931.9,933.8,178
20171001|2017-09-25 04:00,25,933.6,935.6,933.6,935.6,352
20171001|2017-09-25 04:30,25,935.6,936.7,935.2,935.4,196
20171001|2017-09-25 05:00,25,935.5,938.1,935.1,936.3,350
20171001|2017-09-25 05:30,25,936.1,936.3,934.5,935,268
20171001|2017-09-25 06:00,25,934.8,935.2,934.4,934.6,206
20171001|2017-09-25 06:30,25,934.4,934.6,932.5,932.5,298
20171001|2017-09-25 07:00,25,932.7,932.8,928.5,928.9,1037
20171001|2017-09-25 07:30,25,928.8,929.8,927.6,928.5,930
20171001|2017-09-25 08:00,25,928.5,930.2,927.5,928.8,858
20171001|2017-09-25 08:30,25,928.7,931.1,925.8,930.5,972
20171001|2017-09-25 09:00,25,930.8,933.2,930.7,931.4,674
20171001|2017-09-25 09:30,25,931.4,931.9,929.2,931.6,1015
20171001|2017-09-25 10:00,25,932,936.9,931.6,935.1,1091
20171001|2017-09-25 10:30,25,935.2,936.8,934.5,935.7,413
20171001|2017-09-25 11:00,25,935.9,941,935.1,939.7,900
20171001|2017-09-25 11:30,25,939.7,941.4,938.5,940.9,616
20171001|2017-09-25 12:00,25,940.9,941,937.9,938.1,517
20171001|2017-09-25 12:30,25,938.2,939.2,937.8,939.1,256
20171001|2017-09-25 13:00,25,939.2,939.6,938.1,939.5,204
20171001|2017-09-25 13:30,25,939.7,940.2,939,939.6,81
20171001|2017-09-25 14:00,25,939.5,940.6,939.5,940,41
20171001|2017-09-25 14:30,25,940.2,941.8,939.7,940.9,194
20171001|2017-09-25 15:00,25,940.9,941.7,940.7,941.1,65
20171001|2017-09-25 15:30,25,941.7,941.9,941,941.3,24
20171001|2017-09-25 17:00,26,941.2,941.7,939.4,939.4,45
20171001|2017-09-25 17:30,26,939.7,940.2,939.6,939.8,30
20171001|2017-09-25 18:00,26,940,940.1,939.7,939.8,52
20171001|2017-09-25 18:30,26,939.7,940.6,939.5,940.5,95
20171001|2017-09-25 19:00,26,940.6,941.5,940.1,940.8,115
20171001|2017-09-25 19:30,26,940.5,941.5,940.3,941.3,129
20171001|2017-09-25 20:00,26,940.7,942,940.5,941.8,109
20171001|2017-09-25 20:30,26,941.6,942.8,940.6,942.7,184
20171001|2017-09-25 21:00,26,942.5,942.7,942,942.5,129
20171001|2017-09-25 21:30,26,942.6,943.3,942.1,943.3,85
20171001|2017-09-25 22:00,26,943.4,943.5,943,943.2,71
20171001|2017-09-25 22:30,26,943.6,945.9,943,945.4,334
20171001|2017-09-25 23:00,26,945.5,945.7,944.6,945,72
20171001|2017-09-25 23:30,26,944.8,945.7,944.5,945.7,130
20171001|2017-09-26 00:00,26,945.4,945.4,944.7,944.7,39
20171001|2017-09-26 00:30,26,944.9,944.9,943.6,943.8,74
20171001|2017-09-26 01:00,26,943.8,945.8,942.4,945,354
20171001|2017-09-26 01:30,26,945,945,941.5,941.5,257
20171001|2017-09-26 02:00,26,941.6,941.6,939.8,940.2,246
20171001|2017-09-26 02:30,26,940.1,940.3,937.7,937.9,145
20171001|2017-09-26 03:00,26,937.6,938.8,937,937.9,214
20171001|2017-09-26 03:30,26,937.7,937.8,936.1,936.7,313
20171001|2017-09-26 04:00,26,936.7,937.4,936.3,936.3,163
20171001|2017-09-26 04:30,26,936.2,936.7,935.8,935.8,207
20171001|2017-09-26 05:00,26,935.8,936,933,933.4,410
20171001|2017-09-26 05:30,26,933.7,935,932.4,934.6,386
20171001|2017-09-26 06:00,26,934.5,934.7,932,932,252
20171001|2017-09-26 06:30,26,932,932.9,931.3,932.7,356
20171001|2017-09-26 07:00,26,932.5,932.7,930.2,930.2,671
20171001|2017-09-26 07:30,26,930.2,930.9,927.4,927.6,1051
20171001|2017-09-26 08:00,26,927.6,929.9,927.4,928.6,892
20171001|2017-09-26 08:30,26,928.7,928.7,926.7,926.9,702
20171001|2017-09-26 09:00,26,926.9,927.8,925,926.2,967
20171001|2017-09-26 09:30,26,926.3,927.3,924.8,925.3,698
20171001|2017-09-26 10:00,26,925.5,928.5,925.2,928.4,469
20171001|2017-09-26 10:30,26,928,928.2,925.7,926.2,380
20171001|2017-09-26 11:00,26,926,927.3,925.4,926.8,464
20171001|2017-09-26 11:30,26,926.7,927.8,923,925.9,1333
20171001|2017-09-26 12:00,26,925.9,926.5,924,926.5,749
20171001|2017-09-26 12:30,26,926.6,927,925.6,927,164
20171001|2017-09-26 13:00,26,926.9,927,926.3,926.8,104
20171001|2017-09-26 13:30,26,926.9,927,925.7,926.3,93
20171001|2017-09-26 14:00,26,926.3,926.6,924.4,924.7,118
20171001|2017-09-26 14:30,26,924.5,925.6,924.4,925.1,92
20171001|2017-09-26 15:00,26,925.4,925.7,925,925,17
20171001|2017-09-26 15:30,26,925,925.7,923.1,923.7,92
20171001|2017-09-26 17:00,27,924,925.3,923.3,925.3,29
20171001|2017-09-26 17:30,27,925.5,925.8,924.9,925.8,11
20171001|2017-09-26 18:00,27,925.3,925.6,924.8,925.4,34
20171001|2017-09-26 18:30,27,925.4,925.6,924.1,924.2,79
20171001|2017-09-26 19:00,27,924.2,925.1,923.4,924.8,66
20171001|2017-09-26 19:30,27,924.9,926.2,924.9,926.2,72
20171001|2017-09-26 20:00,27,926.3,926.9,926.3,926.7,29
20171001|2017-09-26 20:30,27,927,928.5,927,927.4,75
20171001|2017-09-26 21:00,27,927,927.8,926.3,927.6,53
20171001|2017-09-26 21:30,27,927.9,928.5,927.9,928.1,31
20171001|2017-09-26 22:00,27,928.2,928.5,927.6,928.1,18
20171001|2017-09-26 22:30,27,927.9,928.2,927.8,927.8,14
20171001|2017-09-26 23:00,27,928.1,928.3,928.1,928.2,23
20171001|2017-09-26 23:30,27,927.8,928.8,927.8,928.4,25
20171001|2017-09-27 00:00,27,928.4,928.5,927.5,928.5,79
20171001|2017-09-27 00:30,27,928.4,929.5,928.4,928.6,50
20171001|2017-09-27 01:00,27,928.3,929.4,928,928.5,46
20171001|2017-09-27 01:30,27,928.4,928.4,926.3,926.4,81
20171001|2017-09-27 02:00,27,926.1,926.1,922.4,924.2,155
20171001|2017-09-27 02:30,27,924.1,925.6,923.8,925.4,77
20171001|2017-09-27 03:00,27,925.2,925.5,922.5,923,280
20171001|2017-09-27 03:30,27,923.1,923.6,922,922.9,236
20171001|2017-09-27 04:00,27,922.9,923.6,922.9,923.1,21
20171001|2017-09-27 04:30,27,923.4,924,922.1,923.8,63
20171001|2017-09-27 05:00,27,924,925.9,923.7,924,169
20171001|2017-09-27 05:30,27,924,924,922.7,922.9,47
20171001|2017-09-27 06:00,27,922.8,923.5,920.7,920.7,209
20171001|2017-09-27 06:30,27,921.3,922.6,919.5,919.8,232
20171001|2017-09-27 07:00,27,919.8,921.7,918.8,920.8,216
20171001|2017-09-27 07:30,27,920.7,921,917,918.8,465
20171001|2017-09-27 08:00,27,919.1,919.7,917.6,919.1,309
20171001|2017-09-27 08:30,27,919.1,921.3,919.1,920.8,147
20171001|2017-09-27 09:00,27,919.9,923.2,919.9,922.1,153
20171001|2017-09-27 09:30,27,923,925.9,921.7,923.5,273
20171001|2017-09-27 10:00,27,923.1,924,922,923.9,142
20171001|2017-09-27 10:30,27,923.8,924.5,922.5,923,111
20171001|2017-09-27 11:00,27,923,925.7,922.9,925.3,87
20171001|2017-09-27 11:30,27,925.2,925.3,922.7,923,75
20171001|2017-09-27 12:00,27,923.1,923.1,920.8,921,247
20171001|2017-09-27 12:30,27,921.2,921.4,918.9,918.9,49
20171001|2017-09-27 13:00,27,919.2,921.4,918.6,921.1,63
20171001|2017-09-27 13:30,27,921,921.9,921,921.7,31
20171001|2017-09-27 14:00,27,921.6,921.6,920.6,920.6,15
20171001|2017-09-27 14:30,27,920.4,920.7,919.4,919.9,47
20171001|2017-09-27 15:00,27,920,920.4,920,920.1,8
20171001|2017-09-27 15:30,27,919.8,920.4,919.1,919.2,38
20171001|2017-09-27 17:00,28,921.3,921.3,920.1,920.1,22
20171001|2017-09-27 17:30,28,920.3,920.3,919.7,919.7,4
20171001|2017-09-27 18:30,28,920.4,920.6,920.4,920.6,4
20171001|2017-09-27 19:00,28,920.7,921.3,920.7,921.3,8
20171001|2017-09-27 19:30,28,922.1,922.1,922.1,922.1,2
20171001|2017-09-27 20:00,28,921.6,921.6,921.1,921.1,9
20171001|2017-09-27 20:30,28,921,921,919.9,919.9,4
20171001|2017-09-27 21:00,28,919.5,919.5,919.4,919.4,5
20171001|2017-09-27 21:30,28,919.7,919.7,919.2,919.2,16
20171001|2017-09-27 22:00,28,918.5,918.9,918.2,918.2,48
20171001|2017-09-27 22:30,28,918,918,916,916,23
20171001|2017-09-27 23:00,28,916.2,916.5,915.7,916.3,15
20171001|2017-09-27 23:30,28,916.3,916.9,916.3,916.4,20
20171001|2017-09-28 00:00,28,916.2,916.3,916.1,916.3,26
20171001|2017-09-28 00:30,28,915.7,915.7,915,915.3,13
20171001|2017-09-28 01:00,28,915.6,917.4,914,917.4,30
20171001|2017-09-28 01:30,28,916.2,917.2,916.2,916.5,13
20171001|2017-09-28 02:00,28,916.3,918.4,915,918.4,26
20171001|2017-09-28 02:30,28,917.3,918.3,917.3,918.3,3
20171001|2017-09-28 03:00,28,918.4,918.4,917.9,918,13
20171001|2017-09-28 03:30,28,918,918,916.9,917.5,45
20171001|2017-09-28 04:30,28,918.5,920.2,918.5,919.7,57
20171001|2017-09-28 05:00,28,921,921.5,921,921.5,2
20171001|2017-09-28 05:30,28,922.5,923.2,922.3,923.2,29
20171001|2017-09-28 06:00,28,922.9,922.9,922.9,922.9,1
20171001|2017-09-28 06:30,28,921.7,922,921.7,922,5
20171001|2017-09-28 07:00,28,922.3,924.6,922,923.8,119
20171001|2017-09-28 07:30,28,923.6,923.6,917.3,917.3,6
20171001|2017-09-28 08:00,28,918.2,919.6,917.9,918.5,147
20171001|2017-09-28 08:30,28,917.1,918,916.4,917.3,29
20171001|2017-09-28 09:00,28,917,918.8,914.6,915.1,74
20171001|2017-09-28 09:30,28,915.5,916,915,916,9
20171001|2017-09-28 10:00,28,915.9,917.5,915.9,916.4,203
20171001|2017-09-28 10:30,28,916.6,916.8,915.2,915.2,209
20171001|2017-09-28 11:00,28,915,919.2,914.4,919.2,225
20171001|2017-09-28 11:30,28,918.4,919.3,918.3,918.8,36
20171001|2017-09-28 12:00,28,919.1,921,919.1,920,58
20171001|2017-09-28 12:30,28,919.9,921.2,919.8,920.6,51
20171001|2017-09-28 13:00,28,921,921,921,921,6
20171001|2017-09-28 13:30,28,923,923.1,922,922,5
20171001|2017-09-28 14:00,28,920.8,920.8,920,920,4
20171001|2017-09-28 14:30,28,920.2,920.3,919.8,920.3,103
20171001|2017-09-28 15:00,28,920.7,921.4,920.7,921.4,9
20171001|2017-09-28 15:30,28,921.6,921.6,921.3,921.3,3
20171001|2017-09-28 17:00,29,922,922,922,922,1
20171001|2017-09-29 02:00,29,922.2,922.2,922.2,922.2,1
20171001|2017-09-29 02:30,29,922.3,922.3,922.3,922.3,1
20171001|2017-09-29 05:00,29,920.7,920.7,920.7,920.7,2
20171001|2017-09-29 08:00,29,916.4,916.4,916.4,916.4,5
20171001|2017-09-29 10:00,29,914.7,914.7,914.6,914.6,2
20171001|2017-09-29 15:30,29,910.8,910.9,910.8,910.9,2
20171001|2017-10-01 17:00,2,910,911,910,911,7
20171001|2017-10-01 17:30,2,911.1,911.2,911.1,911.2,5
20171001|2017-10-01 22:00,2,909.6,909.6,909.6,909.6,1
20171001|2017-10-02 01:00,2,909,910.2,909,909.3,33
20171001|2017-10-02 01:30,2,909.1,909.1,909,909,9
20171001|2017-10-02 02:00,2,908.5,908.5,908.5,908.5,1
20171001|2017-10-02 02:30,2,907.4,907.4,906.8,906.8,20
20171001|2017-10-02 08:30,2,910.2,910.6,910.2,910.6,7
20171001|2017-10-02 11:00,2,912.8,913.1,912.8,913.1,13
20171001|2017-10-02 12:00,2,912.4,912.4,912.4,912.4,1
20171001|2017-10-03 10:30,3,910.8,910.8,910.8,910.8,1
20171001|2017-10-03 11:00,3,912.8,912.8,912.8,912.8,1
20171001|2017-10-04 08:00,4,912.6,912.6,912,912.1,11
20171001|2017-10-04 08:30,4,912,912.1,912,912,4
20171001|2017-10-04 09:00,4,911.5,911.5,911.5,911.5,5
20171001|2017-10-05 07:00,5,910,914.1,910,914.1,2
20171001|2017-10-05 07:30,5,914,914,914,914,5
20171001|2017-10-06 07:30,6,911.6,911.6,911.6,911.6,1
20171001|2017-10-06 08:00,6,911.8,911.8,911.8,911.8,1
20171001|2017-10-06 08:30,6,911.8,911.8,905.2,905.2,5
20171001|2017-10-06 10:30,6,915.5,915.5,915.5,915.5,2
20171001|2017-10-06 13:30,6,912.7,912.7,912.7,912.7,2
20171001|2017-10-09 11:00,9,913.5,913.5,913.5,913.5,2
20171001|2017-10-10 08:30,10,931.9,932,931.9,932,3
20171001|2017-10-11 15:30,11,932.2,932.2,932.2,932.2,1
20171001|2017-10-13 04:30,13,938.8,938.8,937.5,937.5,2
20171001|2017-10-16 10:30,16,940,940,940,940,1
20171001|2017-10-17 14:30,17,934.5,934.5,934.5,934.5,1
20171001|2017-10-18 02:30,18,930,930,930,930,1
20171001|2017-10-19 00:30,19,918.6,918.6,918.6,918.6,1
20171001|2017-10-20 01:30,20,921.1,921.1,917.5,917.5,51
20171001|2017-10-20 02:00,20,923.3,925.1,923.3,925.1,51
20171001|2017-10-24 11:00,24,921.2,921.2,921.2,921.2,4
20171001|2017-10-26 07:30,26,920.2,920.2,920.2,920.2,1
20180101|2017-06-13 07:30,13,940,940,938.4,939.6,4
20180101|2017-06-13 08:00,13,936.5,938.3,936.5,938.3,2
20180101|2017-06-13 09:00,13,937.1,937.1,937,937,4
20180101|2017-06-13 10:30,13,933,933,931.6,931.6,2
20180101|2017-06-13 11:30,13,933.2,933.2,933.2,933.2,2
20180101|2017-06-13 12:00,13,932,932,931.5,931.5,2
20180101|2017-06-13 14:00,13,934.9,934.9,934.9,934.9,2
20180101|2017-06-13 14:30,13,934.5,934.5,934.5,934.5,1
20180101|2017-06-13 15:00,13,935.4,935.5,935.4,935.5,4
20180101|2017-06-13 15:30,13,932.6,932.6,932.6,932.6,1
20180101|2017-06-13 21:00,14,940.8,940.8,940.8,940.8,1
20180101|2017-06-13 22:00,14,940.2,940.3,940.2,940.2,10
20180101|2017-06-13 23:00,14,940,940,940,940,3
20180101|2017-06-14 06:30,14,932.5,932.5,932.5,932.5,1
20180101|2017-06-14 07:00,14,936.1,936.1,936.1,936.1,1
20180101|2017-06-14 07:30,14,940.8,940.8,940.8,940.8,1
20180101|2017-06-14 08:00,14,953,953,953,953,1
20180101|2017-06-14 08:30,14,952,952,951.8,951.8,2
20180101|2017-06-14 11:00,14,952.7,952.7,952.7,952.7,1
20180101|2017-06-14 11:30,14,960,960,959,959,2
20180101|2017-06-14 12:00,14,959.5,959.6,955.7,955.7,7
20180101|2017-06-14 12:30,14,957.6,957.6,957.6,957.6,1
20180101|2017-06-14 13:00,14,952.4,953.3,952.4,953.3,3
20180101|2017-06-14 13:30,14,950,950.2,950,950,4
20180101|2017-06-14 14:00,14,944.5,944.5,944.5,944.5,1
20180101|2017-06-14 14:30,14,940,940,940,940,2
20180101|2017-06-14 15:30,14,943.5,943.5,943.5,943.5,1
20180101|2017-06-14 23:30,15,946.1,946.5,946,946,43
20180101|2017-06-15 03:00,15,940.5,940.5,940.5,940.5,2
20180101|2017-06-15 04:30,15,935.8,935.8,935.8,935.8,1
20180101|2017-06-15 05:00,15,936.5,936.5,936.5,936.5,1
20180101|2017-06-15 05:30,15,937.5,937.5,937.5,937.5,3
20180101|2017-06-15 06:30,15,933.7,933.7,933,933,2
20180101|2017-06-15 07:00,15,930,930,927,927,54
20180101|2017-06-15 07:30,15,925,926.4,925,926.4,9
20180101|2017-06-15 08:00,15,927.7,930.3,927.7,930.3,3
20180101|2017-06-15 08:30,15,928.7,932.9,928.7,932.8,4
20180101|2017-06-15 10:30,15,928,928,927.6,927.8,4
20180101|2017-06-15 11:00,15,927.7,927.7,927.7,927.7,1
20180101|2017-06-15 12:00,15,928.6,929.8,928.6,929.8,3
20180101|2017-06-15 13:30,15,931.4,931.4,931.4,931.4,1
20180101|2017-06-15 18:30,16,930.1,930.1,930.1,930.1,1
20180101|2017-06-16 03:30,16,930.6,930.6,930.6,930.6,2
20180101|2017-06-16 10:30,16,932.4,932.4,932.2,932.2,2
20180101|2017-06-16 13:30,16,933.3,933.3,933.2,933.2,2
20180101|2017-06-18 18:30,19,934.6,934.6,934.6,934.6,1
20180101|2017-06-19 02:00,19,934,934,933,933,5
20180101|2017-06-19 06:00,19,929.2,929.2,929.2,929.2,2
20180101|2017-06-19 07:30,19,926.6,926.6,925.5,925.6,16
20180101|2017-06-19 08:00,19,926.3,927.6,926.3,927.6,12
20180101|2017-06-19 09:00,19,931.5,931.5,931.5,931.5,1
20180101|2017-06-19 20:00,20,933.2,933.2,933.2,933.2,2
20180101|2017-06-20 08:00,20,929,929,929,929,1
20180101|2017-06-20 08:30,20,933,933,933,933,1
20180101|2017-06-20 10:00,20,926.9,926.9,926.9,926.9,1
20180101|2017-06-20 10:30,20,929.5,929.5,929.5,929.5,1
20180101|2017-06-20 18:30,21,931.4,931.4,931.4,931.4,1
20180101|2017-06-21 02:00,21,925.6,926.2,925.6,926.2,2
20180101|2017-06-21 05:30,21,929.8,930,929.8,930,2
20180101|2017-06-21 06:00,21,929.9,929.9,929.9,929.9,2
20180101|2017-06-21 07:30,21,929,929.5,926.1,926.2,17
20180101|2017-06-21 08:00,21,926.4,926.4,926.4,926.4,6
20180101|2017-06-21 09:30,21,930.9,930.9,930.9,930.9,1
20180101|2017-06-21 10:00,21,930.6,930.6,930.6,930.6,4
20180101|2017-06-21 11:00,21,927.6,928.9,927.6,928.2,4
20180101|2017-06-21 11:30,21,929,930.5,929,930.5,5
20180101|2017-06-21 12:00,21,934,934.6,933.9,934.4,20
20180101|2017-06-21 13:00,21,933.8,933.8,933.5,933.5,2
20180101|2017-06-21 21:00,22,941,941,941,941,1
20180101|2017-06-21 21:30,22,941,941,940.5,940.5,5
20180101|2017-06-21 23:30,22,939,939,939,939,1
20180101|2017-06-22 00:30,22,940.5,940.5,935.5,935.5,16
20180101|2017-06-22 02:00,22,938.1,938.1,938.1,938.1,1
20180101|2017-06-22 02:30,22,936.1,936.1,935.6,935.6,2
20180101|2017-06-22 06:00,22,935.2,935.2,934.2,934.2,4
20180101|2017-06-22 07:30,22,939.6,940.9,939.6,940.9,2
20180101|2017-06-22 08:30,22,939.2,939.2,939.2,939.2,1
20180101|2017-06-22 09:30,22,936.6,936.6,936.6,936.6,1
20180101|2017-06-22 10:00,22,937.1,937.1,937.1,937.1,1
20180101|2017-06-22 10:30,22,935.9,935.9,935.9,935.9,1
20180101|2017-06-22 11:00,22,933.5,933.5,933.4,933.5,3
20180101|2017-06-22 12:00,22,932.6,932.6,932.6,932.6,1
20180101|2017-06-23 00:00,23,933.9,933.9,933.9,933.9,1
20180101|2017-06-23 01:30,23,935.5,935.5,935.5,935.5,1
20180101|2017-06-23 07:00,23,935.6,935.6,935.2,935.2,5
20180101|2017-06-23 07:30,23,936.6,936.6,934.6,934.6,5
20180101|2017-06-23 08:00,23,931.4,932.1,931.4,932.1,3
20180101|2017-06-23 08:30,23,931.4,931.4,931.4,931.4,1
20180101|2017-06-23 09:00,23,930.5,930.5,930.5,930.5,3
20180101|2017-06-23 10:00,23,935.2,935.2,935.2,935.2,1
20180101|2017-06-23 10:30,23,936.4,936.4,936.4,936.4,1
20180101|2017-06-23 11:00,23,935.3,935.3,935.3,935.3,1
20180101|2017-06-23 11:30,23,933.8,933.8,933.8,933.8,1
20180101|2017-06-23 12:00,23,933.1,933.1,933.1,933.1,1
20180101|2017-06-26 02:00,26,934,934,934,934,1
20180101|2017-06-26 03:30,26,925.8,925.8,925.8,925.8,1
20180101|2017-06-26 04:00,26,925,925,923.9,923.9,4
20180101|2017-06-26 04:30,26,924.6,924.6,924.6,924.6,1
20180101|2017-06-26 06:00,26,924.8,924.8,923,923,2
20180101|2017-06-26 07:00,26,921.6,921.6,919,920.5,10
20180101|2017-06-26 07:30,26,922,928.5,921.9,928.5,10
20180101|2017-06-26 08:00,26,925,925,925,925,3
20180101|2017-06-26 09:00,26,923.7,923.7,923.7,923.7,1
20180101|2017-06-26 09:30,26,922,922,922,922,1
20180101|2017-06-26 10:30,26,921.8,921.9,921.8,921.9,2
20180101|2017-06-26 11:00,26,922.5,922.5,922.5,922.5,1
20180101|2017-06-26 12:00,26,923.2,923.2,922.5,922.5,4
20180101|2017-06-26 13:00,26,923.1,923.3,923.1,923.3,6
20180101|2017-06-26 13:30,26,921.3,921.3,921.1,921.1,5
20180101|2017-06-26 15:00,26,922.3,922.5,922.3,922.5,3
20180101|2017-06-26 19:00,27,922.5,922.5,922.5,922.5,1
20180101|2017-06-26 19:30,27,922.6,922.6,922.4,922.4,2
20180101|2017-06-27 01:00,27,927.5,927.5,927.5,927.5,1
20180101|2017-06-27 01:30,27,928.4,928.4,927.6,927.6,4
20180101|2017-06-27 06:30,27,924.1,924.1,924.1,924.1,1
20180101|2017-06-27 07:00,27,924.6,924.6,924.6,924.6,2
20180101|2017-06-27 07:30,27,923.8,924.4,923.8,924.4,2
20180101|2017-06-27 08:00,27,926.4,926.4,926.4,926.4,2
20180101|2017-06-27 08:30,27,925.1,925.1,925.1,925.1,1
20180101|2017-06-27 09:00,27,925.2,925.5,924.3,924.3,5
20180101|2017-06-27 09:30,27,924.6,926,924.6,926,2
20180101|2017-06-27 10:00,27,927.3,927.3,927.3,927.3,2
20180101|2017-06-27 11:00,27,925.3,925.3,925.3,925.3,1
20180101|2017-06-27 11:30,27,922.4,922.4,922.4,922.4,1
20180101|2017-06-27 12:00,27,924.3,924.3,924.3,924.3,2
20180101|2017-06-27 13:00,27,926.5,926.5,926.5,926.5,1
20180101|2017-06-27 19:00,28,925.6,925.6,925.6,925.6,1
20180101|2017-06-27 21:30,28,927.5,927.5,927.5,927.5,1
20180101|2017-06-27 23:30,28,927.3,927.3,927.3,927.3,1
20180101|2017-06-28 02:00,28,923.8,923.8,923.8,923.8,1
20180101|2017-06-28 02:30,28,925.5,925.5,925.5,925.5,2
20180101|2017-06-28 06:30,28,927.3,927.3,927.3,927.3,1
20180101|2017-06-28 09:00,28,927.2,927.2,927.2,927.2,1
20180101|2017-06-28 10:30,28,927.6,927.6,927.6,927.6,2
20180101|2017-06-28 11:30,28,927.6,927.6,927.4,927.4,4
20180101|2017-06-28 12:30,28,927.1,927.1,927.1,927.1,1
20180101|2017-06-28 13:00,28,927.5,927.5,927.5,927.5,1
20180101|2017-06-28 17:00,29,927.3,927.3,927.3,927.3,1
20180101|2017-06-29 01:00,29,931.5,931.5,931.5,931.5,1
20180101|2017-06-29 02:30,29,928.2,928.2,927.8,927.8,21
20180101|2017-06-29 03:00,29,926.4,926.4,926.4,926.4,5
20180101|2017-06-29 05:00,29,925.6,925.6,925.6,925.6,1
20180101|2017-06-29 06:00,29,924.4,924.4,924.4,924.4,1
20180101|2017-06-29 06:30,29,923.8,923.8,923.2,923.2,2
20180101|2017-06-29 07:00,29,923.9,924.6,923.9,924.6,2
20180101|2017-06-29 07:30,29,922.3,922.3,916,916.4,47
20180101|2017-06-29 08:00,29,916.5,917.4,916.5,917.4,3
20180101|2017-06-29 08:30,29,917.1,925.6,917.1,923.9,6
20180101|2017-06-29 09:00,29,923.5,924.1,923.5,923.9,4
20180101|2017-06-29 09:30,29,925.2,928.6,924.8,928.6,12
20180101|2017-06-29 10:00,29,927.3,927.8,926.6,927.8,4
20180101|2017-06-29 10:30,29,926.7,926.7,926.1,926.1,2
20180101|2017-06-29 11:00,29,924.8,925.6,924.5,925.6,5
20180101|2017-06-29 12:30,29,925.1,925.1,924.5,924.5,2
20180101|2017-06-29 17:30,30,927.4,927.4,927.4,927.4,1
20180101|2017-06-29 22:00,30,928,928,928,928,1
20180101|2017-06-30 03:30,30,927.6,928.4,927.6,928.4,2
20180101|2017-06-30 06:00,30,928.6,930,928.6,930,3
20180101|2017-06-30 07:30,30,930,933.9,930,931.4,49
20180101|2017-06-30 08:00,30,929.9,929.9,929.9,929.9,1
20180101|2017-06-30 08:30,30,931.9,931.9,931.9,931.9,1
20180101|2017-06-30 09:00,30,931.6,931.6,930.6,931.4,6
20180101|2017-06-30 09:30,30,929.6,929.6,925.4,925.4,5
20180101|2017-06-30 10:00,30,926.3,926.9,926.3,926.9,3
20180101|2017-06-30 10:30,30,925.6,927.5,925.6,927.5,5
20180101|2017-06-30 11:00,30,928.5,928.5,927.3,927.3,4
20180101|2017-06-30 11:30,30,928.2,928.2,928.2,928.2,2
20180101|2017-06-30 12:00,30,929.8,930.3,929.5,929.5,4
20180101|2017-06-30 15:00,30,930.5,930.5,930.5,930.5,1
20180101|2017-07-02 17:30,3,936.1,936.1,936.1,936.1,4
20180101|2017-07-02 18:00,3,933.8,933.8,933.2,933.2,5
20180101|2017-07-02 19:00,3,933.2,933.2,933.2,933.2,1
20180101|2017-07-02 22:00,3,928.7,928.7,928.7,928.7,1
20180101|2017-07-02 22:30,3,928.4,928.4,928.4,928.4,1
20180101|2017-07-03 03:00,3,924.8,925.4,923,925.4,5
20180101|2017-07-03 03:30,3,925.3,925.3,925.1,925.1,2
20180101|2017-07-03 04:00,3,925.6,925.6,925.5,925.5,6
20180101|2017-07-03 04:30,3,926,926.1,924.7,924.7,24
20180101|2017-07-03 05:00,3,923.7,923.7,921,921,23
20180101|2017-07-03 05:30,3,921.8,921.8,921.5,921.5,3
20180101|2017-07-03 06:00,3,923,923,923,923,1
20180101|2017-07-03 06:30,3,923.2,923.2,923.2,923.2,1
20180101|2017-07-03 07:00,3,920.9,921,919.3,919.3,3
20180101|2017-07-03 07:30,3,919,919,916,918.2,12
20180101|2017-07-03 08:00,3,915,915,912.8,913.4,14
20180101|2017-07-03 08:30,3,915.5,916.2,915.1,915.8,24
20180101|2017-07-03 09:00,3,914.8,914.9,911,911,8
20180101|2017-07-03 09:30,3,911.4,911.4,910,911.3,7
20180101|2017-07-03 10:00,3,910.6,912.7,910,910,6
20180101|2017-07-03 10:30,3,911.4,913,910.7,913,34
20180101|2017-07-03 11:00,3,912.7,913.8,912.7,913.8,2
20180101|2017-07-03 11:30,3,914.5,915,914.4,915,7
20180101|2017-07-03 12:00,3,911.1,911.7,909.3,911.7,21
20180101|2017-07-03 12:30,3,911,911,910.3,910.3,2
20180101|2017-07-03 14:30,3,911.1,911.1,911.1,911.1,1
20180101|2017-07-03 20:30,5,911.3,911.3,911.3,911.3,20
20180101|2017-07-03 22:00,5,913.9,913.9,913.9,913.9,1
20180101|2017-07-03 22:30,5,913.4,913.6,913.4,913.6,2
20180101|2017-07-04 00:00,5,915.6,915.6,915,915,3
20180101|2017-07-04 00:30,5,915,915,915,915,1
20180101|2017-07-04 01:30,5,914.5,914.5,914.5,914.5,1
20180101|2017-07-04 03:30,5,913.3,913.3,913.3,913.3,1
20180101|2017-07-04 04:00,5,915.1,915.1,915.1,915.1,1
20180101|2017-07-04 05:00,5,917.6,917.6,917.6,917.6,1
20180101|2017-07-04 06:30,5,916.3,916.3,916.3,916.3,1
20180101|2017-07-04 07:00,5,915.2,915.2,915.2,915.2,1
20180101|2017-07-04 08:00,5,913.8,913.8,913.8,913.8,1
20180101|2017-07-04 09:00,5,918.3,921.2,918.3,921.2,7
20180101|2017-07-04 11:00,5,917.8,917.8,917.8,917.8,1
20180101|2017-07-04 11:30,5,916.6,916.6,916.6,916.6,1
20180101|2017-07-04 18:30,5,919.9,921.5,919.9,921.5,2
20180101|2017-07-04 19:00,5,920.5,920.5,920.5,920.5,1
20180101|2017-07-04 23:00,5,917.8,917.8,917.8,917.8,1
20180101|2017-07-05 00:00,5,917,917,917,917,1
20180101|2017-07-05 02:00,5,916.6,916.7,916.6,916.7,6
20180101|2017-07-05 02:30,5,913.5,913.5,913.5,913.5,1
20180101|2017-07-05 03:30,5,911.3,911.3,911.3,911.3,1
20180101|2017-07-05 04:00,5,909.9,911,909.9,910.9,12
20180101|2017-07-05 04:30,5,911,911,910.2,910.3,3
20180101|2017-07-05 05:00,5,909.2,910.3,908,910.3,5
20180101|2017-07-05 05:30,5,909.2,909.2,909.2,909.2,1
20180101|2017-07-05 07:30,5,906,906.3,905.5,905.8,9
20180101|2017-07-05 08:30,5,909.2,909.6,909.2,909.6,3
20180101|2017-07-05 14:30,5,914.5,914.5,914.1,914.1,2
20180101|2017-07-05 18:00,6,915.7,915.7,915.7,915.7,1
20180101|2017-07-06 00:00,6,914.9,914.9,914.9,914.9,3
20180101|2017-07-06 02:00,6,913,913,913,913,1
20180101|2017-07-06 03:30,6,914.8,914.8,914.8,914.8,1
20180101|2017-07-06 05:30,6,911.6,911.6,911.6,911.6,2
20180101|2017-07-06 06:30,6,911.4,911.4,911.4,911.4,2
20180101|2017-07-06 07:00,6,912,912,911.9,911.9,2
20180101|2017-07-06 10:00,6,913,914,913,913,5
20180101|2017-07-06 11:00,6,914.8,914.8,914.8,914.8,1
20180101|2017-07-06 11:30,6,912.7,912.7,912.7,912.7,1
20180101|2017-07-06 12:00,6,912.5,913.7,912.3,913.7,8
20180101|2017-07-06 13:00,6,914,914,914,914,1
20180101|2017-07-06 17:30,7,916.5,916.5,916.5,916.5,2
20180101|2017-07-06 18:00,7,905.4,905.4,905.4,905.4,1
20180101|2017-07-06 23:00,7,912.4,912.4,912.4,912.4,2
20180101|2017-07-07 00:30,7,909.2,909.2,909.2,909.2,1
20180101|2017-07-07 06:00,7,909.6,909.6,909.6,909.6,1
20180101|2017-07-07 06:30,7,911.4,911.4,911.4,911.4,1
20180101|2017-07-07 07:30,7,914.5,920.5,914.5,915.3,13
20180101|2017-07-07 08:00,7,912.9,913,912.8,912.8,5
20180101|2017-07-07 09:00,7,910.5,910.5,908,908.7,6
20180101|2017-07-07 09:30,7,909.2,909.2,909,909,2
20180101|2017-07-07 10:00,7,906.7,906.7,906.4,906.7,5
20180101|2017-07-07 10:30,7,907.2,907.2,906,906.8,5
20180101|2017-07-07 11:30,7,909.8,909.8,909.8,909.8,2
20180101|2017-07-07 12:00,7,909.9,909.9,907.6,907.6,4
20180101|2017-07-07 12:30,7,908.9,908.9,908.9,908.9,1
20180101|2017-07-07 13:00,7,908,908,908,908,1
20180101|2017-07-07 14:00,7,908.6,908.6,908.3,908.3,9
20180101|2017-07-09 19:30,10,912.5,912.5,912.5,912.5,1
20180101|2017-07-09 20:00,10,910.6,910.6,910.6,910.6,1
20180101|2017-07-10 01:00,10,907,907,907,907,3
20180101|2017-07-10 01:30,10,907,907,906,906,5
20180101|2017-07-10 02:30,10,904.6,906,904.6,906,11
20180101|2017-07-10 03:00,10,905.6,905.9,905.6,905.9,3
20180101|2017-07-10 04:00,10,903.7,903.7,903.7,903.7,2
20180101|2017-07-10 05:00,10,903.9,903.9,903.9,903.9,1
20180101|2017-07-10 05:30,10,905.6,905.6,905.6,905.6,1
20180101|2017-07-10 06:00,10,905,906.1,905,906.1,8
20180101|2017-07-10 06:30,10,906.6,907.3,905.5,905.5,7
20180101|2017-07-10 07:00,10,905.2,905.2,898,900.2,27
20180101|2017-07-10 07:30,10,901.4,901.4,899.6,900,20
20180101|2017-07-10 08:00,10,900.1,900.9,900.1,900.7,5
20180101|2017-07-10 08:30,10,900,902,899,900.7,14
20180101|2017-07-10 09:00,10,900,901.4,899.6,899.6,5
20180101|2017-07-10 09:30,10,899.7,904,899.3,904,9
20180101|2017-07-10 10:00,10,903.7,907.5,903.7,907.5,8
20180101|2017-07-10 10:30,10,906,906,905.3,905.3,5
20180101|2017-07-10 11:00,10,905.6,905.6,905.3,905.3,5
20180101|2017-07-10 11:30,10,904.6,904.6,903.9,903.9,6
20180101|2017-07-10 12:00,10,904.5,904.5,904.5,904.5,1
20180101|2017-07-10 12:30,10,906.3,906.3,906.3,906.3,1
20180101|2017-07-10 15:00,10,906.2,906.2,906.2,906.2,1
20180101|2017-07-10 15:30,10,906,906,906,906,1
20180101|2017-07-10 17:30,11,906.2,906.2,906.2,906.2,1
20180101|2017-07-10 19:30,11,905,905,905,905,1
20180101|2017-07-11 00:00,11,902.3,902.3,902.3,902.3,1
20180101|2017-07-11 00:30,11,902.9,902.9,902.9,902.9,1
20180101|2017-07-11 01:30,11,902.4,902.4,902.4,902.4,1
20180101|2017-07-11 04:00,11,900.8,900.8,900.8,900.8,1
20180101|2017-07-11 04:30,11,900.5,900.5,900.5,900.5,3
20180101|2017-07-11 05:00,11,899.7,899.7,899.7,899.7,2
20180101|2017-07-11 05:30,11,899.7,900,899.7,900,2
20180101|2017-07-11 06:30,11,899,899,899,899,2
20180101|2017-07-11 07:00,11,898.3,899.2,898.3,899.2,3
20180101|2017-07-11 07:30,11,898.1,898.1,897.9,897.9,2
20180101|2017-07-11 08:00,11,898,899,898,899,2
20180101|2017-07-11 08:30,11,900.3,900.3,900.3,900.3,2
20180101|2017-07-11 09:00,11,899.4,899.4,895,895,10
20180101|2017-07-11 09:30,11,895.6,897.2,895.6,897.2,4
20180101|2017-07-11 10:00,11,897.8,900.7,897.8,900.6,5
20180101|2017-07-11 11:00,11,903.8,903.8,903.8,903.8,1
20180101|2017-07-11 12:00,11,902.3,902.8,901.4,902.8,40
20180101|2017-07-11 12:30,11,903.7,905.4,903.7,905.4,2
20180101|2017-07-11 13:00,11,905.5,905.6,905.5,905.6,2
20180101|2017-07-11 13:30,11,906,906.7,906,906.7,2
20180101|2017-07-11 15:30,11,906.4,906.4,906.4,906.4,1
20180101|2017-07-11 17:00,12,906.9,906.9,906.9,906.9,1
20180101|2017-07-11 19:00,12,907.6,907.6,907.6,907.6,1
20180101|2017-07-11 19:30,12,907.3,907.3,907.3,907.3,1
20180101|2017-07-11 20:30,12,909.1,909.1,909.1,909.1,1
20180101|2017-07-11 21:30,12,909.6,909.6,909.6,909.6,2
20180101|2017-07-12 00:30,12,912.1,912.1,912.1,912.1,1
20180101|2017-07-12 01:30,12,907.7,907.9,907.4,907.9,4
20180101|2017-07-12 02:00,12,908.3,908.3,908.3,908.3,1
20180101|2017-07-12 02:30,12,909.2,909.2,909.2,909.2,2
20180101|2017-07-12 05:30,12,910.3,910.3,910.3,910.3,1
20180101|2017-07-12 06:00,12,911.2,911.2,911.2,911.2,2
20180101|2017-07-12 07:00,12,911.5,911.5,911.1,911.1,5
20180101|2017-07-12 07:30,12,919.6,925.1,919.6,924.9,13
20180101|2017-07-12 08:00,12,924.7,924.7,922,922,4
20180101|2017-07-12 08:30,12,921.2,921.2,919.8,919.8,2
20180101|2017-07-12 09:00,12,919.7,920.1,919.7,919.7,3
20180101|2017-07-12 09:30,12,920.6,922.5,920.5,922.5,11
20180101|2017-07-12 10:00,12,922.4,922.4,921.1,921.1,9
20180101|2017-07-12 10:30,12,920.8,922.6,920.8,922.6,3
20180101|2017-07-12 11:00,12,923.5,923.5,922.4,922.4,6
20180101|2017-07-12 11:30,12,922.7,922.7,922.7,922.7,1
20180101|2017-07-12 12:00,12,922.5,922.5,921.9,921.9,4
20180101|2017-07-12 13:00,12,922.1,922.1,922.1,922.1,1
20180101|2017-07-12 15:00,12,922,922,922,922,1
20180101|2017-07-12 21:30,13,923.6,924.4,923.6,924.4,4
20180101|2017-07-12 22:00,13,924.9,925.1,924.9,925.1,4
20180101|2017-07-13 01:30,13,925.5,925.5,925.5,925.5,2
20180101|2017-07-13 02:00,13,925.3,925.3,925.3,925.3,1
20180101|2017-07-13 03:00,13,923.2,924.1,923.2,924.1,9
20180101|2017-07-13 05:00,13,924.9,924.9,924.9,924.9,1
20180101|2017-07-13 06:00,13,923.9,923.9,922.6,922.6,2
20180101|2017-07-13 06:30,13,922.6,922.6,922.6,922.6,1
20180101|2017-07-13 07:00,13,922.6,923.7,921.3,921.5,10
20180101|2017-07-13 07:30,13,921.7,921.7,919.2,920.6,6
20180101|2017-07-13 08:00,13,920.8,921.9,919.5,919.5,13
20180101|2017-07-13 08:30,13,919.3,919.3,916.8,916.9,32
20180101|2017-07-13 09:00,13,916.9,917,910.6,911.3,26
20180101|2017-07-13 09:30,13,911.4,912.6,911.1,911.8,19
20180101|2017-07-13 10:00,13,911.8,913.2,911.3,911.3,22
20180101|2017-07-13 10:30,13,912,912,910.8,910.8,3
20180101|2017-07-13 11:00,13,910.4,911.2,910.2,911.2,16
20180101|2017-07-13 11:30,13,910.3,911.4,910.3,910.3,10
20180101|2017-07-13 12:00,13,910.5,911.1,910.5,910.5,3
20180101|2017-07-13 13:00,13,910.8,910.8,910.8,910.8,1
20180101|2017-07-13 19:00,14,910.6,910.6,910.6,910.6,1
20180101|2017-07-14 00:30,14,911.5,911.5,911.5,911.5,1
20180101|2017-07-14 02:30,14,910.6,910.6,910.4,910.4,2
20180101|2017-07-14 04:00,14,912,912,912,912,1
20180101|2017-07-14 06:00,14,914,914.5,914,914.5,2
20180101|2017-07-14 06:30,14,915.2,915.2,915.2,915.2,1
20180101|2017-07-14 07:00,14,916.5,916.5,915,915,3
20180101|2017-07-14 07:30,14,915.5,925.7,915.5,925.3,11
20180101|2017-07-14 08:00,14,923.9,924.6,923.4,923.4,7
20180101|2017-07-14 08:30,14,923.5,923.5,923.4,923.4,5
20180101|2017-07-14 09:00,14,926,926,924.2,924.6,8
20180101|2017-07-14 10:30,14,923.7,923.7,923.7,923.7,2
20180101|2017-07-14 11:00,14,923.7,923.7,923.7,923.7,1
20180101|2017-07-14 11:30,14,925.9,925.9,925.1,925.1,2
20180101|2017-07-14 12:00,14,926.7,926.7,926.7,926.7,1
20180101|2017-07-14 12:30,14,926.1,926.1,925.6,926,9
20180101|2017-07-14 13:30,14,926.8,927.2,926.8,927.2,5
20180101|2017-07-14 14:30,14,927.1,927.1,927.1,927.1,2
20180101|2017-07-14 15:30,14,927.7,927.7,927.4,927.4,7
20180101|2017-07-16 18:00,17,927.9,927.9,927.9,927.9,1
20180101|2017-07-16 18:30,17,929.1,929.2,928.8,928.8,5
20180101|2017-07-17 00:30,17,929.1,929.1,929.1,929.1,3
20180101|2017-07-17 02:30,17,929,929,929,929,1
20180101|2017-07-17 03:00,17,928.5,928.5,928.5,928.5,85
20180101|2017-07-17 03:30,17,929,930.3,929,930.3,2
20180101|2017-07-17 04:00,17,930.5,930.7,930.5,930.7,4
20180101|2017-07-17 06:00,17,931.6,931.6,931.6,931.6,1
20180101|2017-07-17 06:30,17,933.1,933.1,933.1,933.1,1
20180101|2017-07-17 07:00,17,932.9,932.9,932.9,932.9,1
20180101|2017-07-17 07:30,17,937.2,937.2,936.4,936.4,7
20180101|2017-07-17 08:00,17,934.3,935.9,934.3,935.7,12
20180101|2017-07-17 08:30,17,937,940.1,936.9,939.8,15
20180101|2017-07-17 09:00,17,938.7,939.5,938.7,939.5,14
20180101|2017-07-17 09:30,17,938,938,933.9,935.4,51
20180101|2017-07-17 10:00,17,935.4,936.5,934.1,934.1,26
20180101|2017-07-17 10:30,17,933,933,930.9,932,11
20180101|2017-07-17 11:30,17,932.2,932.2,932.2,932.2,1
20180101|2017-07-17 12:00,17,933.6,933.6,933.1,933.1,3
20180101|2017-07-17 13:00,17,932.8,932.8,932.8,932.8,1
20180101|2017-07-17 14:30,17,932.7,932.7,932.7,932.7,2
20180101|2017-07-17 18:30,18,928.9,928.9,928.9,928.9,1
20180101|2017-07-18 02:00,18,929,929,929,929,2
20180101|2017-07-18 03:30,18,929.9,929.9,929.9,929.9,1
20180101|2017-07-18 04:00,18,930,930,930,930,2
20180101|2017-07-18 05:30,18,932.6,932.6,932.6,932.6,1
20180101|2017-07-18 06:00,18,931.2,931.6,931.2,931.6,2
20180101|2017-07-18 06:30,18,931.1,933.2,931.1,933.2,2
20180101|2017-07-18 07:00,18,935.5,935.5,935,935.3,8
20180101|2017-07-18 07:30,18,935,937.1,935,936.1,7
20180101|2017-07-18 08:00,18,935.1,937.3,935.1,935.7,10
20180101|2017-07-18 08:30,18,934.7,934.7,932.2,932.5,7
20180101|2017-07-18 09:00,18,933.2,934.7,933.2,934.6,6
20180101|2017-07-18 09:30,18,934.9,935.4,933.7,933.7,6
20180101|2017-07-18 10:00,18,935,935.1,932.4,932.7,6
20180101|2017-07-18 10:30,18,933.6,935,933.6,934.4,5
20180101|2017-07-18 11:00,18,934.9,934.9,933,933,4
20180101|2017-07-18 11:30,18,933.4,933.4,932.4,933,4
20180101|2017-07-18 12:00,18,933.7,933.7,933.3,933.3,7
20180101|2017-07-18 12:30,18,933.3,933.3,933.3,933.3,1
20180101|2017-07-18 13:00,18,933.6,933.6,933.6,933.6,2
20180101|2017-07-18 13:30,18,934.5,934.5,934.4,934.4,2
20180101|2017-07-18 20:00,19,931.9,931.9,931.9,931.9,2
20180101|2017-07-18 21:00,19,933,933,933,933,2
20180101|2017-07-19 01:00,19,931.6,931.6,931.2,931.2,11
20180101|2017-07-19 01:30,19,929.9,929.9,929.9,929.9,4
20180101|2017-07-19 02:30,19,926.7,926.7,926,926,3
20180101|2017-07-19 03:00,19,926.3,926.3,926.2,926.2,4
20180101|2017-07-19 06:00,19,927.1,927.1,927.1,927.1,1
20180101|2017-07-19 06:30,19,929.3,929.3,929.3,929.3,1
20180101|2017-07-19 07:00,19,931.2,931.2,931.2,931.2,1
20180101|2017-07-19 07:30,19,930.7,930.7,930.7,930.7,1
20180101|2017-07-19 08:00,19,932.6,932.6,931,931,5
20180101|2017-07-19 09:00,19,927.7,927.7,926.7,927,5
20180101|2017-07-19 09:30,19,928.6,928.6,928.6,928.6,2
20180101|2017-07-19 10:00,19,928.9,928.9,928.9,928.9,1
20180101|2017-07-19 10:30,19,927,927,927,927,2
20180101|2017-07-19 11:00,19,927.9,927.9,927.5,927.5,4
20180101|2017-07-19 12:00,19,927.5,927.5,927.5,927.5,1
20180101|2017-07-19 12:30,19,927.6,927.6,927.6,927.6,3
20180101|2017-07-19 13:30,19,927.1,927.3,927.1,927.3,4
20180101|2017-07-19 14:30,19,927.2,927.2,927.2,927.2,7
20180101|2017-07-19 22:30,20,923,923,923,923,1
20180101|2017-07-20 02:00,20,924.5,924.5,923,923,3
20180101|2017-07-20 02:30,20,923.1,923.1,921.8,921.8,3
20180101|2017-07-20 03:30,20,921.7,921.7,921.7,921.7,3
20180101|2017-07-20 04:30,20,921,921,921,921,2
20180101|2017-07-20 05:00,20,921.9,921.9,921.8,921.8,2
20180101|2017-07-20 05:30,20,921.1,921.1,920.4,920.4,3
20180101|2017-07-20 06:00,20,920,920.3,920,920.3,3
20180101|2017-07-20 06:30,20,919.6,920.3,919.6,920.3,2
20180101|2017-07-20 07:00,20,921.1,921.1,921.1,921.1,1
20180101|2017-07-20 07:30,20,921.3,926.1,921.3,926.1,6
20180101|2017-07-20 08:00,20,925.9,927,925.9,926.9,3
20180101|2017-07-20 08:30,20,926.8,926.8,926.8,926.8,1
20180101|2017-07-20 09:00,20,922,922,922,922,1
20180101|2017-07-20 10:00,20,931.4,931.4,931.4,931.4,1
20180101|2017-07-20 10:30,20,931.4,931.4,931.4,931.4,1
20180101|2017-07-20 11:30,20,934.5,934.5,934.5,934.5,1
20180101|2017-07-20 12:00,20,934.5,936.9,934.5,936.9,2
20180101|2017-07-20 12:30,20,933.6,933.6,933.6,933.6,1
20180101|2017-07-20 13:30,20,932.7,933,932.7,933,3
20180101|2017-07-20 14:30,20,931.5,932.5,931.5,932.5,3
20180101|2017-07-20 21:00,21,933.7,933.7,932.9,932.9,2
20180101|2017-07-21 00:30,21,932.7,932.7,932.7,932.7,1
20180101|2017-07-21 01:00,21,933.8,933.8,933.8,933.8,1
20180101|2017-07-21 05:00,21,938.8,940,938.8,940,2
20180101|2017-07-21 06:00,21,939.6,939.6,938.7,938.7,3
20180101|2017-07-21 06:30,21,940,940,939.7,939.7,2
20180101|2017-07-21 07:00,21,941.4,942.4,941.4,942,5
20180101|2017-07-21 07:30,21,944.2,945.1,944,945.1,12
20180101|2017-07-21 08:00,21,944.8,944.9,943.5,943.9,9
20180101|2017-07-21 08:30,21,942.5,942.6,939.2,939.3,12
20180101|2017-07-21 09:00,21,938.6,939.4,938.6,939.4,8
20180101|2017-07-21 09:30,21,941.4,943.1,941.4,942.4,6
20180101|2017-07-21 10:00,21,942.2,942.2,940.4,940.4,6
20180101|2017-07-21 10:30,21,939,940.1,939,940.1,4
20180101|2017-07-21 11:00,21,940.2,940.2,940.2,940.2,1
20180101|2017-07-21 11:30,21,940.3,940.3,940,940,3
20180101|2017-07-21 12:00,21,940.1,940.7,940.1,940.7,3
20180101|2017-07-21 12:30,21,941.4,941.4,941.2,941.2,4
20180101|2017-07-21 13:00,21,942,943,942,943,3
20180101|2017-07-21 14:00,21,942.4,942.4,942.4,942.4,1
20180101|2017-07-21 15:00,21,940.7,940.9,940.7,940.7,4
20180101|2017-07-21 15:30,21,940.8,940.8,940.8,940.8,3
20180101|2017-07-23 17:00,24,940.8,940.8,940.8,940.8,1
20180101|2017-07-24 00:30,24,940,940,940,940,2
20180101|2017-07-24 05:00,24,944.1,944.1,944.1,944.1,1
20180101|2017-07-24 06:30,24,943.5,943.5,943.3,943.3,2
20180101|2017-07-24 07:00,24,944,945.5,944,945.5,3
20180101|2017-07-24 07:30,24,946.5,946.8,945.1,945.1,8
20180101|2017-07-24 08:00,24,942.6,943.7,942.6,942.9,33
20180101|2017-07-24 08:30,24,942.9,942.9,940.6,941,15
20180101|2017-07-24 09:00,24,941.3,941.3,941.3,941.3,1
20180101|2017-07-24 09:30,24,941.5,941.5,940.1,940.1,3
20180101|2017-07-24 10:00,24,937.8,937.8,937.8,937.8,2
20180101|2017-07-24 10:30,24,939.9,939.9,939.9,939.9,4
20180101|2017-07-24 11:00,24,938.6,938.6,938.6,938.6,1
20180101|2017-07-24 12:00,24,934.4,935.5,934.4,935.5,6
20180101|2017-07-24 12:30,24,934.9,934.9,934.9,934.9,2
20180101|2017-07-24 14:00,24,935.4,935.4,935.4,935.4,1
20180101|2017-07-24 14:30,24,936.3,936.3,936.3,936.3,2
20180101|2017-07-25 00:00,25,939.2,939.2,939.2,939.2,1
20180101|2017-07-25 01:30,25,940.8,940.8,940.8,940.8,2
20180101|2017-07-25 03:00,25,935.5,935.5,935.5,935.5,1
20180101|2017-07-25 04:30,25,934.6,934.6,934.6,934.6,1
20180101|2017-07-25 05:00,25,933,933,930.2,930.4,9
20180101|2017-07-25 06:00,25,932.1,932.1,932.1,932.1,1
20180101|2017-07-25 07:00,25,932.6,932.6,932.6,932.6,1
20180101|2017-07-25 08:00,25,933.4,933.4,933.4,933.4,2
20180101|2017-07-25 08:30,25,933.5,934,933.5,933.8,3
20180101|2017-07-25 09:00,25,932.3,932.3,929.7,931,18
20180101|2017-07-25 10:00,25,931,931,931,931,10
20180101|2017-07-25 10:30,25,932.8,932.8,932.8,932.8,1
20180101|2017-07-25 11:00,25,933.2,933.2,932.6,933.2,3
20180101|2017-07-25 11:30,25,933.3,935.2,933.3,934.7,6
20180101|2017-07-25 12:00,25,934.8,935.7,934.8,935.7,3
20180101|2017-07-25 13:30,25,932.9,932.9,932.9,932.9,1
20180101|2017-07-25 14:00,25,932.3,932.3,932.3,932.3,1
20180101|2017-07-26 01:00,26,929.5,930.3,928,928,7
20180101|2017-07-26 01:30,26,927.9,927.9,927.9,927.9,1
20180101|2017-07-26 02:00,26,928.8,928.8,928.8,928.8,1
20180101|2017-07-26 04:00,26,928.6,928.6,928.6,928.6,1
20180101|2017-07-26 05:00,26,929.5,929.5,929.5,929.5,1
20180101|2017-07-26 05:30,26,930.2,930.5,930.2,930.5,5
20180101|2017-07-26 06:00,26,929.1,929.1,929.1,929.1,1
20180101|2017-07-26 06:30,26,929.9,929.9,929.4,929.4,2
20180101|2017-07-26 07:00,26,927.5,927.5,924.9,926.3,24
20180101|2017-07-26 07:30,26,926.5,927.5,926.3,926.3,13
20180101|2017-07-26 08:00,26,927.6,928.7,926.4,926.7,20
20180101|2017-07-26 09:00,26,926.5,926.5,926.5,926.5,1
20180101|2017-07-26 09:30,26,927.4,928.2,926,926,4
20180101|2017-07-26 10:00,26,925.2,925.2,923.4,923.8,17
20180101|2017-07-26 10:30,26,924,924,923,923.3,5
20180101|2017-07-26 11:00,26,923,923,923,923,1
20180101|2017-07-26 11:30,26,925.8,925.8,925.6,925.6,4
20180101|2017-07-26 12:00,26,926.7,927.4,926.7,927.1,4
20180101|2017-07-26 12:30,26,926.4,926.4,926.4,926.4,1
20180101|2017-07-26 13:30,26,932.3,932.6,931.6,932.6,9
20180101|2017-07-26 14:00,26,935.7,936.2,935.7,936.2,4
20180101|2017-07-26 14:30,26,935.4,935.4,935.4,935.4,1
20180101|2017-07-26 19:00,27,936.7,936.7,936.7,936.7,1
20180101|2017-07-26 23:30,27,938.3,938.3,938.3,938.3,3
20180101|2017-07-27 01:00,27,937.6,937.6,937.6,937.6,1
20180101|2017-07-27 01:30,27,935.3,935.3,935.3,935.3,1
20180101|2017-07-27 02:00,27,936.2,936.2,936.2,936.2,2
20180101|2017-07-27 02:30,27,935.9,935.9,935.9,935.9,1
20180101|2017-07-27 03:00,27,936.8,936.8,936.8,936.8,1
20180101|2017-07-27 05:00,27,936.3,936.4,936.3,936.4,2
20180101|2017-07-27 06:00,27,938.3,938.3,938.3,938.3,1
20180101|2017-07-27 06:30,27,937.3,937.3,936.2,936.2,2
20180101|2017-07-27 07:00,27,937.5,942.5,937.5,942.5,5
20180101|2017-07-27 07:30,27,940.1,940.1,940.1,940.1,2
20180101|2017-07-27 08:30,27,936.5,937.1,936.3,937.1,4
20180101|2017-07-27 09:00,27,939,939,937,937,6
20180101|2017-07-27 09:30,27,935.6,935.6,933,933,4
20180101|2017-07-27 10:00,27,933.3,933.3,932.4,932.4,2
20180101|2017-07-27 11:00,27,928.3,928.3,928,928.2,6
20180101|2017-07-27 11:30,27,929.1,931.3,929.1,931.3,12
20180101|2017-07-27 12:00,27,930.1,930.1,928.7,929.8,47
20180101|2017-07-27 13:00,27,931.8,931.8,931.8,931.8,1
20180101|2017-07-27 13:30,27,932.5,932.5,932.5,932.5,1
20180101|2017-07-27 18:00,28,929.6,929.6,929.6,929.6,2
20180101|2017-07-27 23:00,28,931,931,931,931,1
20180101|2017-07-28 06:30,28,929.3,929.3,929.3,929.3,1
20180101|2017-07-28 07:00,28,933.3,933.3,933.3,933.3,2
20180101|2017-07-28 07:30,28,935.2,936.5,935.2,936.5,2
20180101|2017-07-28 08:00,28,934.8,934.8,934.8,934.8,1
20180101|2017-07-28 09:00,28,937.6,937.6,937.2,937.2,5
20180101|2017-07-28 09:30,28,938.9,938.9,938.9,938.9,1
20180101|2017-07-28 10:00,28,938.3,939,938.3,939,2
20180101|2017-07-28 10:30,28,940.2,940.2,940.2,940.2,2
20180101|2017-07-28 11:00,28,940.1,940.1,938.8,938.8,4
20180101|2017-07-28 11:30,28,939.8,939.8,938.3,938.3,2
20180101|2017-07-28 12:00,28,939,939.7,939,939.4,49
20180101|2017-07-28 13:00,28,938.1,938.1,938.1,938.1,1
20180101|2017-07-28 14:00,28,940,940.3,940,940.3,3
20180101|2017-07-28 14:30,28,939.7,939.7,939.7,939.7,1
20180101|2017-07-30 19:30,31,941.7,941.7,941.7,941.7,1
20180101|2017-07-30 21:00,31,942.7,942.9,942.7,942.9,8
20180101|2017-07-31 03:00,31,942.1,942.1,942.1,942.1,2
20180101|2017-07-31 05:00,31,943.5,943.7,943.5,943.7,2
20180101|2017-07-31 05:30,31,943.1,943.1,943.1,943.1,1
20180101|2017-07-31 06:30,31,945.8,946,945.1,945.3,21
20180101|2017-07-31 07:00,31,945.1,947.3,945.1,947.1,32
20180101|2017-07-31 07:30,31,949.1,949.1,946.9,946.9,4
20180101|2017-07-31 08:00,31,946,946,941.7,941.7,11
20180101|2017-07-31 08:30,31,941.9,943.1,940.9,940.9,5
20180101|2017-07-31 09:30,31,942.2,942.2,942.2,942.2,1
20180101|2017-07-31 10:00,31,942,942,942,942,1
20180101|2017-07-31 10:30,31,942.8,943,942.8,943,10
20180101|2017-07-31 11:00,31,943.4,943.5,943.4,943.5,2
20180101|2017-07-31 11:30,31,943.8,944.1,943.7,944.1,9
20180101|2017-07-31 12:00,31,942.5,944.3,942.3,942.3,65
20180101|2017-07-31 12:30,31,944.4,944.4,944.4,944.4,3
20180101|2017-07-31 13:00,31,944.9,945.1,944.8,945.1,6
20180101|2017-07-31 13:30,31,945.8,945.8,945.8,945.8,1
20180101|2017-07-31 14:00,31,945.7,945.7,945.7,945.7,1
20180101|2017-07-31 14:30,31,945.3,945.3,945.3,945.3,1
20180101|2017-07-31 21:00,1,946.7,946.7,946.7,946.7,1
20180101|2017-08-01 04:00,1,948.1,948.1,948.1,948.1,1
20180101|2017-08-01 05:00,1,946.6,946.6,946.6,946.6,1
20180101|2017-08-01 06:30,1,945.8,946.9,945.7,945.7,3
20180101|2017-08-01 07:00,1,946.7,947.6,945.5,947.6,13
20180101|2017-08-01 07:30,1,947.8,948.5,946.4,948,7
20180101|2017-08-01 08:00,1,946.6,948.8,946.5,948.8,13
20180101|2017-08-01 08:30,1,949.6,951.2,949.6,951.2,6
20180101|2017-08-01 09:00,1,953.4,953.4,950.7,950.7,23
20180101|2017-08-01 09:30,1,951.5,952.5,950.1,951.6,19
20180101|2017-08-01 10:00,1,951.5,952.1,949.4,949.4,16
20180101|2017-08-01 10:30,1,949.8,949.8,949.1,949.1,3
20180101|2017-08-01 11:00,1,950.3,950.6,950.3,950.6,3
20180101|2017-08-01 11:30,1,951.9,951.9,951.9,951.9,2
20180101|2017-08-01 12:00,1,952.9,952.9,951.9,951.9,13
20180101|2017-08-01 12:30,1,952.9,952.9,952.9,952.9,2
20180101|2017-08-01 13:00,1,952.1,952.5,952.1,952.5,2
20180101|2017-08-01 13:30,1,952.1,952.1,952.1,952.1,6
20180101|2017-08-01 14:30,1,951,951,950.4,950.4,3
20180101|2017-08-01 18:00,2,953.6,953.6,950.8,950.8,5
20180101|2017-08-01 18:30,2,950,950,950,950,1
20180101|2017-08-01 19:30,2,949.7,949.7,949.7,949.7,2
20180101|2017-08-02 02:00,2,949.6,949.6,948.1,948.1,3
20180101|2017-08-02 02:30,2,948.2,948.6,947.8,948.6,7
20180101|2017-08-02 03:00,2,950.1,950.1,950.1,950.1,1
20180101|2017-08-02 03:30,2,951.7,951.7,950.8,950.8,3
20180101|2017-08-02 05:30,2,951.6,951.6,951.6,951.6,2
20180101|2017-08-02 06:00,2,950.7,950.7,950.7,950.7,2
20180101|2017-08-02 07:00,2,950.2,951.7,950.2,951.7,2
20180101|2017-08-02 07:30,2,947.7,948.1,946,947.9,38
20180101|2017-08-02 08:00,2,951.2,951.2,951.2,951.2,1
20180101|2017-08-02 08:30,2,952.2,953.5,952.2,953.3,4
20180101|2017-08-02 09:00,2,954,954,954,954,1
20180101|2017-08-02 09:30,2,954.3,954.3,954.3,954.3,1
20180101|2017-08-02 10:00,2,956.5,957.3,956.3,957.3,4
20180101|2017-08-02 10:30,2,957.5,957.5,956.1,956.8,21
20180101|2017-08-02 12:00,2,956.7,957.1,956.5,956.8,26
20180101|2017-08-02 14:30,2,952.4,952.4,952.4,952.4,2
20180101|2017-08-02 18:00,3,951.6,951.6,951.6,951.6,1
20180101|2017-08-02 18:30,3,951.6,951.6,951.6,951.6,1
20180101|2017-08-02 22:30,3,952.6,952.6,952.6,952.6,1
20180101|2017-08-03 00:30,3,953.9,953.9,953.9,953.9,2
20180101|2017-08-03 01:30,3,953,953,953,953,2
20180101|2017-08-03 03:00,3,953.9,953.9,952.8,952.8,2
20180101|2017-08-03 04:30,3,955.9,955.9,955.9,955.9,1
20180101|2017-08-03 05:30,3,957,957,957,957,3
20180101|2017-08-03 06:00,3,958.5,958.6,958.5,958.6,3
20180101|2017-08-03 06:30,3,960,960.2,960,960.1,4
20180101|2017-08-03 07:00,3,961.7,965.2,961.7,965.2,5
20180101|2017-08-03 07:30,3,964.2,964.2,963.1,963.9,3
20180101|2017-08-03 08:00,3,963.3,963.8,961.9,963.5,24
20180101|2017-08-03 08:30,3,963.6,966.5,963.5,965.8,15
20180101|2017-08-03 09:00,3,965.9,968.9,965.4,968.5,16
20180101|2017-08-03 09:30,3,968.2,968.2,967.1,968,8
20180101|2017-08-03 10:00,3,968.1,970,968.1,969.3,6
20180101|2017-08-03 10:30,3,969.2,969.6,968.6,968.6,5
20180101|2017-08-03 11:00,3,967.5,967.7,966.1,966.6,7
20180101|2017-08-03 11:30,3,967.3,967.7,966.9,966.9,5
20180101|2017-08-03 12:00,3,967.5,967.5,967.4,967.4,2
20180101|2017-08-03 12:30,3,970.1,970.1,970,970,2
20180101|2017-08-03 13:00,3,969.2,969.2,969.2,969.2,1
20180101|2017-08-03 13:30,3,968.7,969.1,968.7,969.1,3
20180101|2017-08-03 14:30,3,969.3,969.3,969.3,969.3,1
20180101|2017-08-03 17:00,4,969.1,969.1,969.1,969.1,1
20180101|2017-08-03 18:30,4,969,969,969,969,1
20180101|2017-08-03 19:00,4,969,969,969,969,2
20180101|2017-08-04 00:30,4,972,972,971.9,971.9,2
20180101|2017-08-04 01:00,4,972.1,972.1,972.1,972.1,2
20180101|2017-08-04 01:30,4,972.6,973.4,972.6,973.4,2
20180101|2017-08-04 02:00,4,972.5,972.5,972.5,972.5,2
20180101|2017-08-04 02:30,4,972.1,972.1,972.1,972.1,2
20180101|2017-08-04 04:00,4,972.7,972.7,972.7,972.7,1
20180101|2017-08-04 04:30,4,973.1,973.1,972.9,972.9,2
20180101|2017-08-04 05:30,4,973.1,973.1,973.1,973.1,1
20180101|2017-08-04 06:00,4,972.3,972.3,972.3,972.3,1
20180101|2017-08-04 07:00,4,972.8,974.8,972.7,974.8,21
20180101|2017-08-04 07:30,4,969.7,975.7,969.7,972.6,31
20180101|2017-08-04 08:00,4,971.6,973.1,971,971.9,44
20180101|2017-08-04 08:30,4,973.3,973.5,971.1,971.1,23
20180101|2017-08-04 09:00,4,968.8,969,965.6,965.6,46
20180101|2017-08-04 09:30,4,967.3,974.2,967.3,974,9
20180101|2017-08-04 10:00,4,973.8,975.3,973.7,973.7,5
20180101|2017-08-04 10:30,4,972.9,973.5,972.9,973.1,6
20180101|2017-08-04 11:00,4,973.4,973.4,973.4,973.4,1
20180101|2017-08-04 11:30,4,973.2,973.2,973.2,973.2,2
20180101|2017-08-04 12:00,4,971.5,972.5,971.5,972.1,4
20180101|2017-08-04 12:30,4,973,973,971.7,972.1,15
20180101|2017-08-04 13:00,4,971.8,971.8,970.7,971.5,11
20180101|2017-08-04 13:30,4,971.1,971.1,970.7,970.7,3
20180101|2017-08-04 14:00,4,971.4,971.9,971.4,971.9,5
20180101|2017-08-06 17:00,7,970.1,970.1,970.1,970.1,5
20180101|2017-08-06 19:00,7,968.7,968.7,968.7,968.7,5
20180101|2017-08-06 20:30,7,967.9,967.9,967.5,967.6,6
20180101|2017-08-06 21:00,7,967.7,968,967.7,968,10
20180101|2017-08-07 00:00,7,964.7,964.7,964.5,964.5,2
20180101|2017-08-07 01:00,7,966.5,966.5,966.5,966.5,1
20180101|2017-08-07 02:30,7,966.9,966.9,966.9,966.9,2
20180101|2017-08-07 03:00,7,966.9,967.9,966.9,967.5,6
20180101|2017-08-07 04:00,7,968.7,968.7,968.4,968.4,2
20180101|2017-08-07 04:30,7,968.3,968.7,968.3,968.7,2
20180101|2017-08-07 05:00,7,968.8,969,968.3,969,5
20180101|2017-08-07 05:30,7,969.4,969.4,969,969,2
20180101|2017-08-07 06:00,7,971.3,971.4,971.2,971.4,7
20180101|2017-08-07 06:30,7,970.7,971.1,970.3,970.3,3
20180101|2017-08-07 07:00,7,970.5,973.2,969.2,972.9,11
20180101|2017-08-07 07:30,7,972.4,973.4,972.4,973.4,4
20180101|2017-08-07 08:00,7,973.5,973.5,973.5,973.5,1
20180101|2017-08-07 08:30,7,974.4,975.5,974.4,974.6,4
20180101|2017-08-07 09:00,7,973.6,973.6,973.6,973.6,2
20180101|2017-08-07 09:30,7,975.7,976.1,975.7,976,5
20180101|2017-08-07 10:00,7,975.7,975.8,975.4,975.8,4
20180101|2017-08-07 10:30,7,976.1,976.1,976.1,976.1,1
20180101|2017-08-07 11:00,7,975.9,975.9,975.3,975.3,9
20180101|2017-08-07 11:30,7,975.4,975.7,975.4,975.7,2
20180101|2017-08-07 12:00,7,974,975.2,974,975,8
20180101|2017-08-07 12:30,7,973.7,974.3,973.7,974.3,3
20180101|2017-08-07 14:00,7,974.8,974.8,974.8,974.8,1
20180101|2017-08-07 14:30,7,974.5,974.5,974.5,974.5,1
20180101|2017-08-07 18:30,8,973,973,973,973,1
20180101|2017-08-07 20:30,8,974.3,974.3,974.3,974.3,2
20180101|2017-08-07 22:00,8,975.5,975.5,975.5,975.5,2
20180101|2017-08-07 23:30,8,976,976,976,976,1
20180101|2017-08-08 00:30,8,976.3,976.3,976.3,976.3,1
20180101|2017-08-08 03:00,8,977.8,977.8,977.7,977.7,12
20180101|2017-08-08 03:30,8,976.5,976.5,976.4,976.5,10
20180101|2017-08-08 04:00,8,976.8,977.6,976.8,977.6,2
20180101|2017-08-08 04:30,8,977.7,978.2,977.7,978.2,10
20180101|2017-08-08 05:00,8,976.8,978.1,976.8,978.1,2
20180101|2017-08-08 05:30,8,979,980,978.9,978.9,6
20180101|2017-08-08 06:00,8,979.6,979.6,979,979,2
20180101|2017-08-08 06:30,8,979.8,981.1,979.8,981.1,7
20180101|2017-08-08 07:00,8,980.6,982.8,980.6,982.8,14
20180101|2017-08-08 07:30,8,981.9,981.9,979.9,980.9,8
20180101|2017-08-08 08:00,8,981,981.1,980.3,980.3,21
20180101|2017-08-08 08:30,8,981.6,985,981.6,984.5,22
20180101|2017-08-08 09:00,8,983.9,983.9,976.6,977.6,19
20180101|2017-08-08 09:30,8,977.1,977.1,974.2,975.7,25
20180101|2017-08-08 10:00,8,976,977.8,976,977.8,8
20180101|2017-08-08 10:30,8,978.6,980.3,978.6,980.3,7
20180101|2017-08-08 11:00,8,980.1,980.6,979.3,980.6,8
20180101|2017-08-08 11:30,8,980.4,980.6,976.8,976.8,47
20180101|2017-08-08 12:00,8,976.6,977.6,976.6,977.5,51
20180101|2017-08-08 13:00,8,977.4,977.4,977.4,977.4,1
20180101|2017-08-08 14:00,8,974.6,974.6,974.6,974.6,1
20180101|2017-08-08 14:30,8,975.7,975.7,975.7,975.7,2
20180101|2017-08-08 18:00,9,979.6,979.6,979.6,979.6,2
20180101|2017-08-08 20:00,9,979.6,979.6,979.6,979.6,2
20180101|2017-08-08 21:30,9,979.7,979.7,979.4,979.4,6
20180101|2017-08-08 22:00,9,979.9,979.9,979.9,979.9,1
20180101|2017-08-09 01:30,9,980.8,980.8,980.8,980.8,1
20180101|2017-08-09 02:00,9,983.3,983.4,983.3,983.4,2
20180101|2017-08-09 03:00,9,982,982,982,982,1
20180101|2017-08-09 04:00,9,983,983,983,983,1
20180101|2017-08-09 04:30,9,982.2,982.2,982.2,982.2,1
20180101|2017-08-09 05:00,9,982.1,982.1,982.1,982.1,1
20180101|2017-08-09 05:30,9,982.3,982.6,982.3,982.6,2
20180101|2017-08-09 06:30,9,984.2,984.2,984.2,984.2,1
20180101|2017-08-09 07:00,9,986,986,986,986,2
20180101|2017-08-09 07:30,9,985.7,987.5,985.7,987.5,4
20180101|2017-08-09 08:00,9,987.2,987.2,981.9,981.9,6
20180101|2017-08-09 09:00,9,982.7,985.1,982.7,985,4
20180101|2017-08-09 09:30,9,982.7,982.7,977.3,977.3,5
20180101|2017-08-09 11:00,9,980.6,980.6,979,979,4
20180101|2017-08-09 11:30,9,979.1,979.2,978.9,978.9,5
20180101|2017-08-09 12:00,9,979.7,979.7,978.8,979.2,14
20180101|2017-08-09 13:00,9,979.5,980,979.5,980,2
20180101|2017-08-09 15:30,9,980.7,981.9,980.7,981.9,4
20180101|2017-08-09 17:30,10,981.8,981.8,981.8,981.8,3
20180101|2017-08-09 18:00,10,981,981,981,981,1
20180101|2017-08-09 23:30,10,979.9,979.9,979.9,979.9,1
20180101|2017-08-10 01:00,10,981.3,981.3,981.3,981.3,1
20180101|2017-08-10 01:30,10,979.6,979.6,979.6,979.6,1
20180101|2017-08-10 02:30,10,980.4,981.1,980.4,981.1,2
20180101|2017-08-10 03:00,10,982.6,982.6,982.6,982.6,2
20180101|2017-08-10 04:00,10,982.8,982.8,982.5,982.5,2
20180101|2017-08-10 04:30,10,983.8,984.2,983.8,984.2,4
20180101|2017-08-10 05:00,10,984.2,985.2,984.2,985.2,3
20180101|2017-08-10 05:30,10,985.2,985.9,985.2,985.9,2
20180101|2017-08-10 06:00,10,986.8,986.8,985.4,985.4,2
20180101|2017-08-10 06:30,10,985.7,985.7,985.3,985.3,3
20180101|2017-08-10 07:00,10,986.6,986.6,986.4,986.6,3
20180101|2017-08-10 07:30,10,987.7,990.5,987.7,990.5,64
20180101|2017-08-10 08:00,10,990,990,988.6,988.6,3
20180101|2017-08-10 08:30,10,989.8,989.8,988.6,988.6,3
20180101|2017-08-10 09:00,10,990.1,990.1,989.4,989.4,4
20180101|2017-08-10 09:30,10,989.7,989.7,988.4,988.4,5
20180101|2017-08-10 10:00,10,988.2,989.8,988.2,989.8,12
20180101|2017-08-10 10:30,10,989.8,990.4,989.6,989.6,62
20180101|2017-08-10 11:00,10,988.5,988.5,988.5,988.5,1
20180101|2017-08-10 11:30,10,987.2,987.2,986.3,986.4,7
20180101|2017-08-10 12:00,10,988.2,988.5,987.1,987.1,6
20180101|2017-08-10 12:30,10,987.5,987.5,987.5,987.5,1
20180101|2017-08-10 13:00,10,988.4,988.4,987.8,987.8,3
20180101|2017-08-10 15:00,10,987.9,987.9,987.9,987.9,1
20180101|2017-08-10 18:00,11,988.4,988.4,988.4,988.4,2
20180101|2017-08-10 20:00,11,987.5,987.5,987.5,987.5,2
20180101|2017-08-10 20:30,11,987,987,987,987,1
20180101|2017-08-10 22:30,11,988.1,988.1,988.1,988.1,6
20180101|2017-08-11 02:00,11,986.6,986.6,986.6,986.6,1
20180101|2017-08-11 02:30,11,988.2,988.2,988.2,988.2,1
20180101|2017-08-11 04:00,11,990,990,989.8,989.8,2
20180101|2017-08-11 04:30,11,990.4,990.4,990.3,990.3,2
20180101|2017-08-11 05:00,11,990.1,990.7,990.1,990.7,3
20180101|2017-08-11 05:30,11,991.3,991.7,991.3,991.7,2
20180101|2017-08-11 06:00,11,991.6,991.6,991.6,991.6,1
20180101|2017-08-11 06:30,11,991,991,990,990.6,5
20180101|2017-08-11 07:00,11,990.8,992.6,990,992.6,24
20180101|2017-08-11 07:30,11,995,998.3,990.9,992.1,62
20180101|2017-08-11 08:00,11,992.2,995.7,989.3,995.6,34
20180101|2017-08-11 08:30,11,995.3,995.6,992.8,995.2,13
20180101|2017-08-11 09:00,11,995.3,998.4,995.3,998.4,3
20180101|2017-08-11 09:30,11,997.1,997.1,992.9,992.9,25
20180101|2017-08-11 10:00,11,993.3,993.5,991.5,991.5,29
20180101|2017-08-11 10:30,11,990.2,990.2,987.9,987.9,4
20180101|2017-08-11 11:00,11,989.5,989.8,989.5,989.8,4
20180101|2017-08-11 11:30,11,990.7,991.4,990.7,991.3,9
20180101|2017-08-11 12:00,11,991.3,992.7,991.1,992.6,29
20180101|2017-08-11 12:30,11,992.8,993.3,992.8,993.2,14
20180101|2017-08-11 13:00,11,993.5,993.5,993.5,993.5,2
20180101|2017-08-11 13:30,11,993.3,993.3,993.3,993.3,3
20180101|2017-08-11 14:30,11,994.2,994.3,993.1,993.1,8
20180101|2017-08-11 15:30,11,990.3,990.3,990.2,990.2,2
20180101|2017-08-13 17:00,14,993,993,993,993,6
20180101|2017-08-13 19:00,14,989,989,989,989,4
20180101|2017-08-13 19:30,14,988.3,988.3,988.3,988.3,2
20180101|2017-08-13 22:00,14,989.5,989.8,989.5,989.8,9
20180101|2017-08-13 23:00,14,986.7,986.7,986.7,986.7,1
20180101|2017-08-14 00:30,14,986.1,986.1,985.8,985.8,4
20180101|2017-08-14 01:30,14,985.5,985.5,985.5,985.5,2
20180101|2017-08-14 02:00,14,984.1,984.1,984.1,984.1,1
20180101|2017-08-14 02:30,14,983.1,983.5,979.3,979.8,12
20180101|2017-08-14 03:00,14,979.7,979.7,978.9,979.4,3
20180101|2017-08-14 03:30,14,978,978,978,978,2
20180101|2017-08-14 04:00,14,978.2,979.8,977.9,979.8,5
20180101|2017-08-14 04:30,14,979,979,979,979,1
20180101|2017-08-14 05:00,14,975.6,975.6,973,974,20
20180101|2017-08-14 05:30,14,975.5,975.5,974.9,974.9,3
20180101|2017-08-14 06:00,14,974.7,975.6,974.6,975.6,6
20180101|2017-08-14 06:30,14,974.4,974.9,974.4,974.9,6
20180101|2017-08-14 07:30,14,977.6,977.6,976.5,976.5,6
20180101|2017-08-14 08:00,14,976.3,978.9,976.3,978.4,9
20180101|2017-08-14 08:30,14,980,980,978.5,978.5,16
20180101|2017-08-14 09:00,14,977.7,981.5,977.7,981.5,6
20180101|2017-08-14 09:30,14,980.5,982.1,980.5,982.1,10
20180101|2017-08-14 10:00,14,978.6,978.6,978.6,978.6,2
20180101|2017-08-14 10:30,14,977.4,977.4,977.3,977.3,6
20180101|2017-08-14 11:00,14,978.8,978.8,978.8,978.8,1
20180101|2017-08-14 12:00,14,978.6,979,975.8,976.7,62
20180101|2017-08-14 12:30,14,976,976,974.1,974.1,5
20180101|2017-08-14 13:00,14,974.9,974.9,974.9,974.9,2
20180101|2017-08-14 13:30,14,975.3,975.3,975.3,975.3,1
20180101|2017-08-14 14:00,14,976.6,976.6,976,976,9
20180101|2017-08-14 14:30,14,975.5,975.5,975,975,6
20180101|2017-08-14 15:30,14,974.7,974.8,974.6,974.6,6
20180101|2017-08-14 18:30,15,971.7,971.7,971.7,971.7,1
20180101|2017-08-14 20:00,15,968.1,968.1,968,968,4
20180101|2017-08-14 21:00,15,969,969,969,969,2
20180101|2017-08-14 21:30,15,968,968.9,968,968.9,3
20180101|2017-08-14 22:30,15,968.8,968.8,968.8,968.8,1
20180101|2017-08-14 23:00,15,969.1,969.1,969.1,969.1,2
20180101|2017-08-14 23:30,15,967.9,968,967.9,968,2
20180101|2017-08-15 00:00,15,968.5,968.5,968.5,968.5,1
20180101|2017-08-15 00:30,15,968,968,966.3,966.3,11
20180101|2017-08-15 01:00,15,966,966,966,966,2
20180101|2017-08-15 01:30,15,967.2,967.4,967.2,967.4,10
20180101|2017-08-15 02:00,15,966.2,966.9,966.2,966.9,2
20180101|2017-08-15 02:30,15,968.3,968.5,967.8,967.8,5
20180101|2017-08-15 03:00,15,968.6,968.9,968.6,968.9,2
20180101|2017-08-15 05:30,15,968.6,968.7,968.6,968.7,2
20180101|2017-08-15 06:00,15,967.4,967.4,966.9,966.9,5
20180101|2017-08-15 06:30,15,964.6,964.6,964.5,964.5,4
20180101|2017-08-15 07:00,15,964,965.2,963,965.2,20
20180101|2017-08-15 07:30,15,962.1,962.1,958,958.8,22
20180101|2017-08-15 08:00,15,959.4,960.1,958.3,960.1,5
20180101|2017-08-15 08:30,15,960.3,964.4,960.3,964.4,7
20180101|2017-08-15 09:00,15,965.5,965.6,964.6,964.6,6
20180101|2017-08-15 09:30,15,965.7,965.7,965,965.1,21
20180101|2017-08-15 10:00,15,963.1,963.1,963.1,963.1,2
20180101|2017-08-15 10:30,15,964.5,965.3,964.5,965.3,4
20180101|2017-08-15 11:30,15,967.8,969,967.8,969,4
20180101|2017-08-15 12:00,15,969.3,970.5,969.2,970.5,36
20180101|2017-08-15 13:00,15,968.6,968.6,968.6,968.6,1
20180101|2017-08-15 14:00,15,969.6,969.6,969.3,969.3,2
20180101|2017-08-16 00:00,16,970.6,971,970.6,971,4
20180101|2017-08-16 00:30,16,969.9,969.9,969.9,969.9,1
20180101|2017-08-16 03:30,16,971.2,971.2,971.2,971.2,1
20180101|2017-08-16 04:00,16,972.2,972.2,972.2,972.2,2
20180101|2017-08-16 05:30,16,970.6,970.6,970.6,970.6,1
20180101|2017-08-16 06:00,16,970.5,970.5,970.5,970.5,2
20180101|2017-08-16 06:30,16,969.1,969.2,969.1,969.2,2
20180101|2017-08-16 07:00,16,971.2,971.2,971.2,971.2,2
20180101|2017-08-16 07:30,16,971.7,974.7,971.7,972.2,25
20180101|2017-08-16 08:00,16,970.6,971.5,970.6,971.4,5
20180101|2017-08-16 08:30,16,975.2,975.8,975.1,975.6,8
20180101|2017-08-16 09:00,16,974.6,975.1,974.6,975.1,3
20180101|2017-08-16 09:30,16,974.8,976,974.7,975.5,16
20180101|2017-08-16 10:00,16,975.5,976.2,975.5,975.9,19
20180101|2017-08-16 10:30,16,976.6,977.7,976.4,977.7,15
20180101|2017-08-16 11:00,16,977.3,977.3,975.6,975.6,16
20180101|2017-08-16 11:30,16,975.2,976.4,975.1,976.2,15
20180101|2017-08-16 12:00,16,977,978.2,977,978.2,4
20180101|2017-08-16 12:30,16,980,980,980,980,1
20180101|2017-08-16 13:00,16,981.2,985.6,981.2,985.6,7
20180101|2017-08-16 13:30,16,985.1,985.6,985.1,985.6,2
20180101|2017-08-16 14:00,16,984.6,985.3,984.6,984.8,11
20180101|2017-08-16 14:30,16,985.2,985.7,984.2,985.4,22
20180101|2017-08-16 15:00,16,986,986,984.9,984.9,7
20180101|2017-08-16 20:00,17,987.4,987.4,987.4,987.4,4
20180101|2017-08-16 22:00,17,985.4,985.4,985.4,985.4,1
20180101|2017-08-16 23:30,17,983,983.1,983,983.1,2
20180101|2017-08-17 01:00,17,982.8,982.8,982.8,982.8,1
20180101|2017-08-17 02:00,17,982.8,982.8,982.8,982.8,3
20180101|2017-08-17 03:00,17,982.8,982.8,982.8,982.8,2
20180101|2017-08-17 03:30,17,981.5,981.5,981.5,981.5,1
20180101|2017-08-17 04:30,17,980.4,980.4,980.1,980.2,4
20180101|2017-08-17 05:00,17,980,980.1,978.2,978.3,11
20180101|2017-08-17 05:30,17,979,979,979,979,1
20180101|2017-08-17 06:00,17,979.2,979.2,979.1,979.1,2
20180101|2017-08-17 06:30,17,980.5,980.5,980.5,980.5,2
20180101|2017-08-17 07:00,17,982.2,982.8,981,982,8
20180101|2017-08-17 07:30,17,981.6,982.3,981,982.3,12
20180101|2017-08-17 08:00,17,983,983,982.3,982.3,3
20180101|2017-08-17 08:30,17,982.1,982.6,982,982.6,5
20180101|2017-08-17 09:00,17,983.4,984.2,982.8,983.2,11
20180101|2017-08-17 09:30,17,983,983,979.6,981.8,37
20180101|2017-08-17 10:00,17,980.2,983.1,980.2,982.8,13
20180101|2017-08-17 10:30,17,982.3,983.1,982.3,982.8,5
20180101|2017-08-17 11:00,17,984.4,984.4,983.1,983.1,7
20180101|2017-08-17 11:30,17,983.2,983.5,982.9,983.5,8
20180101|2017-08-17 12:00,17,983.7,984.7,981.3,981.3,11
20180101|2017-08-17 12:30,17,981.4,981.4,980.7,980.7,8
20180101|2017-08-17 13:30,17,981.7,981.7,981.5,981.5,3
20180101|2017-08-17 14:00,17,982,982.9,982,982.4,37
20180101|2017-08-17 14:30,17,981.9,982.4,980.1,980.1,23
20180101|2017-08-17 15:00,17,981.2,981.2,980.2,980.3,3
20180101|2017-08-17 17:00,18,982.3,983,982.3,982.7,13
20180101|2017-08-17 17:30,18,983,983,982.7,982.7,9
20180101|2017-08-17 18:00,18,982.4,982.4,982.4,982.4,5
20180101|2017-08-17 20:30,18,983.5,983.5,983.5,983.5,5
20180101|2017-08-17 22:30,18,984,985,984,985,15
20180101|2017-08-17 23:00,18,985.5,985.5,985.5,985.5,5
20180101|2017-08-17 23:30,18,986,986,986,986,1
20180101|2017-08-18 01:00,18,985,985.9,985,985.9,3
20180101|2017-08-18 01:30,18,986.2,987.1,986.2,987.1,7
20180101|2017-08-18 02:00,18,987.2,989.9,987.2,989.9,9
20180101|2017-08-18 02:30,18,989.8,989.8,989.8,989.8,1
20180101|2017-08-18 03:00,18,990.9,990.9,990.9,990.9,1
20180101|2017-08-18 03:30,18,990.3,991.1,990.1,991.1,4
20180101|2017-08-18 04:00,18,992.6,992.8,992.6,992.8,4
20180101|2017-08-18 04:30,18,991.8,992,991.8,992,3
20180101|2017-08-18 05:00,18,991.6,991.8,991.6,991.8,3
20180101|2017-08-18 07:00,18,992.7,992.7,992.6,992.6,5
20180101|2017-08-18 07:30,18,993.2,993.4,992.6,992.8,12
20180101|2017-08-18 08:00,18,994.2,995,992.9,994.2,8
20180101|2017-08-18 08:30,18,990.3,990.4,986.8,987.2,21
20180101|2017-08-18 09:00,18,986.5,986.5,986.5,986.5,1
20180101|2017-08-18 09:30,18,987.3,987.4,986.8,987.4,5
20180101|2017-08-18 10:00,18,986,987.5,983,983.1,17
20180101|2017-08-18 10:30,18,982.9,986.2,982.9,986.2,7
20180101|2017-08-18 11:00,18,985.1,985.1,984.7,985,13
20180101|2017-08-18 11:30,18,982.9,982.9,982.2,982.2,7
20180101|2017-08-18 12:00,18,984,985.6,984,985.6,8
20180101|2017-08-18 14:00,18,986.3,986.3,986.3,986.3,1
20180101|2017-08-18 15:00,18,986.7,986.7,985.9,985.9,6
20180101|2017-08-20 17:00,21,982.8,982.8,982.8,982.8,6
20180101|2017-08-20 17:30,21,984.6,984.6,983.8,983.9,4
20180101|2017-08-20 18:30,21,983.6,983.6,983.6,983.6,2
20180101|2017-08-20 20:30,21,983.6,983.6,983.6,983.6,2
20180101|2017-08-20 21:00,21,983.7,983.7,983.7,983.7,10
20180101|2017-08-20 21:30,21,984.4,984.4,984,984,14
20180101|2017-08-20 22:00,21,984,984,984,984,1
20180101|2017-08-21 00:00,21,983.1,983.1,983.1,983.1,2
20180101|2017-08-21 00:30,21,983.8,983.8,983.8,983.8,2
20180101|2017-08-21 03:30,21,987,987,986.4,986.4,3
20180101|2017-08-21 06:00,21,988.7,988.7,988.7,988.7,2
20180101|2017-08-21 06:30,21,989.5,989.5,988,988,3
20180101|2017-08-21 07:00,21,989.9,990,988.9,988.9,6
20180101|2017-08-21 07:30,21,989.1,991.5,989.1,990.5,22
20180101|2017-08-21 08:00,21,989.9,991.2,989.9,991.2,5
20180101|2017-08-21 08:30,21,990.9,992,989.5,992,18
20180101|2017-08-21 09:00,21,991.7,991.9,990.4,990.9,9
20180101|2017-08-21 09:30,21,990.6,992.1,990.2,992,15
20180101|2017-08-21 10:00,21,992.6,992.6,988.9,988.9,10
20180101|2017-08-21 10:30,21,987.5,989.1,987.5,989.1,16
20180101|2017-08-21 11:00,21,987.8,989,987.7,989,21
20180101|2017-08-21 11:30,21,988.3,988.9,988.3,988.9,3
20180101|2017-08-21 12:00,21,988,988,987.8,987.8,2
20180101|2017-08-21 14:00,21,986.9,987.2,986.4,986.8,34
20180101|2017-08-21 14:30,21,986.7,988.1,986.7,988,22
20180101|2017-08-21 15:00,21,987.8,987.8,987.8,987.8,1
20180101|2017-08-21 15:30,21,988,988,988,988,1
20180101|2017-08-21 18:30,22,987.8,987.8,987.8,987.8,5
20180101|2017-08-21 19:00,22,987.4,987.4,987.4,987.4,2
20180101|2017-08-21 20:00,22,985.4,985.4,985.4,985.4,2
20180101|2017-08-21 21:30,22,986,986,986,986,1
20180101|2017-08-22 00:30,22,985.7,985.7,985.7,985.7,5
20180101|2017-08-22 01:30,22,985.1,985.1,984.9,984.9,2
20180101|2017-08-22 02:00,22,983.2,983.2,983.2,983.2,1
20180101|2017-08-22 02:30,22,983.6,983.6,983.6,983.6,1
20180101|2017-08-22 03:00,22,983,983,980.9,980.9,6
20180101|2017-08-22 04:00,22,981.8,981.9,981.8,981.9,5
20180101|2017-08-22 04:30,22,980.3,980.3,979.2,979.6,4
20180101|2017-08-22 05:00,22,978.5,978.5,978.5,978.5,3
20180101|2017-08-22 05:30,22,978,979.8,977.5,979.8,14
20180101|2017-08-22 06:00,22,979.9,980,979.1,979.1,7
20180101|2017-08-22 06:30,22,980.1,980.3,980.1,980.3,2
20180101|2017-08-22 07:00,22,980.2,981.8,980.2,981.6,23
20180101|2017-08-22 07:30,22,981.5,985,981.1,985,16
20180101|2017-08-22 08:00,22,985,985,981.9,984.3,28
20180101|2017-08-22 08:30,22,984,986.2,981.7,982.1,28
20180101|2017-08-22 09:00,22,978.2,981.8,977.7,981.2,27
20180101|2017-08-22 09:30,22,981.1,983.2,981.1,982.4,15
20180101|2017-08-22 10:00,22,981.1,984.1,981.1,983.9,12
20180101|2017-08-22 10:30,22,985.3,985.6,983.6,983.6,6
20180101|2017-08-22 11:00,22,983.4,983.4,983.4,983.4,1
20180101|2017-08-22 11:30,22,983,983,983,983,1
20180101|2017-08-22 12:00,22,983.2,984.7,982.9,983.5,31
20180101|2017-08-22 14:00,22,982.9,982.9,982.9,982.9,1
20180101|2017-08-22 15:00,22,983.3,983.8,983.3,983.8,7
20180101|2017-08-22 19:30,23,981.5,981.5,981.5,981.5,1
20180101|2017-08-22 20:00,23,980.6,980.6,979.6,979.6,4
20180101|2017-08-22 21:00,23,979.8,981,979.8,981,2
20180101|2017-08-23 00:00,23,982.6,982.6,982.1,982.1,2
20180101|2017-08-23 01:30,23,984.2,984.2,984.2,984.2,1
20180101|2017-08-23 02:00,23,981.8,981.8,981,981,3
20180101|2017-08-23 03:00,23,982.7,983.6,982.7,983.6,3
20180101|2017-08-23 03:30,23,984.5,984.9,984.5,984.9,2
20180101|2017-08-23 04:30,23,986,986,986,986,1
20180101|2017-08-23 05:00,23,986,986,986,986,1
20180101|2017-08-23 05:30,23,986.4,986.4,986.4,986.4,2
20180101|2017-08-23 06:00,23,986.2,987,986.2,986.7,4
20180101|2017-08-23 07:00,23,988.1,988.1,988.1,988.1,1
20180101|2017-08-23 07:30,23,988.5,988.8,986.5,986.5,11
20180101|2017-08-23 08:00,23,986.6,988.3,986,988.3,9
20180101|2017-08-23 08:30,23,988.2,988.2,985.4,985.4,6
20180101|2017-08-23 09:00,23,985.7,986.4,985.7,986.4,7
20180101|2017-08-23 09:30,23,985.6,985.6,983.1,984.1,10
20180101|2017-08-23 10:00,23,984.5,984.5,984.5,984.5,1
20180101|2017-08-23 11:30,23,982.2,982.2,981.9,981.9,5
20180101|2017-08-23 15:00,23,983.9,983.9,983.9,983.9,1
20180101|2017-08-23 18:00,24,985.1,985.1,985.1,985.1,2
20180101|2017-08-23 20:30,24,983.4,983.4,983.4,983.4,2
20180101|2017-08-24 00:00,24,984.8,984.8,984.8,984.8,2
20180101|2017-08-24 00:30,24,985,985.4,985,985.4,2
20180101|2017-08-24 01:00,24,985.3,985.3,983,983,3
20180101|2017-08-24 01:30,24,981.8,981.8,979.7,979.7,4
20180101|2017-08-24 02:00,24,978.9,979.3,978.9,979.3,3
20180101|2017-08-24 02:30,24,980.1,980.1,980.1,980.1,1
20180101|2017-08-24 03:00,24,980.4,980.4,980.4,980.4,1
20180101|2017-08-24 03:30,24,980,980,979.4,979.8,5
20180101|2017-08-24 04:00,24,980.4,980.6,980.4,980.6,2
20180101|2017-08-24 05:00,24,981.4,981.4,981.4,981.4,2
20180101|2017-08-24 05:30,24,980.6,980.6,980.6,980.6,1
20180101|2017-08-24 06:00,24,979.5,979.7,979.5,979.5,4
20180101|2017-08-24 06:30,24,978.9,983.7,978.9,983.6,9
20180101|2017-08-24 07:00,24,983.2,984.5,982.8,984.2,7
20180101|2017-08-24 07:30,24,984,984,984,984,2
20180101|2017-08-24 08:00,24,984.7,985.4,984.7,984.9,8
20180101|2017-08-24 08:30,24,985.2,988.8,985.2,988.2,17
20180101|2017-08-24 09:00,24,987,987.8,987,987.8,2
20180101|2017-08-24 09:30,24,986.6,987.1,986.6,987.1,6
20180101|2017-08-24 10:00,24,987.1,988.2,987.1,988.1,4
20180101|2017-08-24 10:30,24,987.8,987.8,987.1,987.1,3
20180101|2017-08-24 11:00,24,987.2,987.8,986.4,986.4,3
20180101|2017-08-24 11:30,24,985.7,985.7,985.7,985.7,1
20180101|2017-08-24 12:00,24,985.7,985.8,984.8,985.8,10
20180101|2017-08-24 14:00,24,985,985,984.7,984.7,2
20180101|2017-08-24 19:30,25,982.8,982.8,982.8,982.8,1
20180101|2017-08-25 01:00,25,983.5,983.5,983.5,983.5,1
20180101|2017-08-25 02:00,25,984.6,984.7,984.2,984.2,4
20180101|2017-08-25 02:30,25,984.4,984.7,984.4,984.7,3
20180101|2017-08-25 03:00,25,984.7,985,984.7,985,2
20180101|2017-08-25 03:30,25,986.1,986.5,986.1,986.2,4
20180101|2017-08-25 04:00,25,986.4,986.4,986.4,986.4,1
20180101|2017-08-25 04:30,25,987.4,987.4,987.4,987.4,2
20180101|2017-08-25 06:00,25,985.8,985.8,985.8,985.8,2
20180101|2017-08-25 06:30,25,985,985,985,985,1
20180101|2017-08-25 07:00,25,984.9,984.9,981.8,982.1,16
20180101|2017-08-25 07:30,25,982.8,983.1,982.6,983.1,4
20180101|2017-08-25 08:00,25,982.7,989,982,988,20
20180101|2017-08-25 08:30,25,988.3,988.3,975,976.5,42
20180101|2017-08-25 09:00,25,979.1,984.7,979.1,984.3,9
20180101|2017-08-25 09:30,25,987.3,987.3,986.6,986.6,7
20180101|2017-08-25 10:00,25,987.9,988.1,982.8,982.8,15
20180101|2017-08-25 10:30,25,982,982.3,979.2,979.9,40
20180101|2017-08-25 11:00,25,982.8,982.8,982.8,982.8,1
20180101|2017-08-25 11:30,25,983.1,983.1,983.1,983.1,1
20180101|2017-08-25 12:00,25,982.1,982.5,981,982.5,13
20180101|2017-08-25 12:30,25,982.9,982.9,982.8,982.8,2
20180101|2017-08-25 13:00,25,982.7,982.7,982.7,982.7,2
20180101|2017-08-25 13:30,25,981.8,982.8,981.8,982.8,2
20180101|2017-08-25 14:00,25,983.5,983.5,982.5,982.5,3
20180101|2017-08-25 14:30,25,982.4,982.5,982.4,982.5,2
20180101|2017-08-25 15:00,25,980.7,980.7,980.7,980.7,2
20180101|2017-08-27 18:00,28,982.8,983.3,982.8,983.3,2
20180101|2017-08-27 20:00,28,982.4,982.4,982.4,982.4,1
20180101|2017-08-27 20:30,28,983.1,983.4,983.1,983.4,4
20180101|2017-08-27 21:00,28,984.1,984.1,984,984,2
20180101|2017-08-27 21:30,28,983.7,983.7,983.7,983.7,1
20180101|2017-08-27 23:00,28,984.4,984.4,984.4,984.4,2
20180101|2017-08-27 23:30,28,985.2,985.2,984.9,984.9,4
20180101|2017-08-28 00:00,28,985.1,985.1,985,985,4
20180101|2017-08-28 01:00,28,984.2,985.1,984.2,985.1,2
20180101|2017-08-28 01:30,28,986.9,986.9,986.9,986.9,1
20180101|2017-08-28 02:30,28,986.9,986.9,986.8,986.8,2
20180101|2017-08-28 03:30,28,986.4,986.4,986.4,986.4,1
20180101|2017-08-28 04:00,28,986.3,986.3,986.3,986.3,1
20180101|2017-08-28 06:00,28,987,987.2,987,987.2,3
20180101|2017-08-28 06:30,28,986.3,987.5,986.2,986.5,11
20180101|2017-08-28 07:00,28,986.5,986.5,985.5,985.5,3
20180101|2017-08-28 07:30,28,988.3,988.3,987.5,987.5,2
20180101|2017-08-28 08:00,28,985.6,985.6,985.6,985.6,1
20180101|2017-08-28 09:00,28,984,984,982.5,982.9,8
20180101|2017-08-28 09:30,28,983.1,983.2,981.9,982,17
20180101|2017-08-28 10:00,28,988.3,993.2,987.2,993.2,22
20180101|2017-08-28 10:30,28,991,991,991,991,2
20180101|2017-08-28 11:00,28,990.1,990.3,990.1,990.3,3
20180101|2017-08-28 12:00,28,992.3,993.6,992.3,993.6,22
20180101|2017-08-28 12:30,28,993.4,993.4,993,993,10
20180101|2017-08-28 13:30,28,994,994,994,994,2
20180101|2017-08-28 14:30,28,993.6,994.4,993.6,994.3,12
20180101|2017-08-28 15:00,28,995.4,995.9,995.4,995.9,5
20180101|2017-08-28 17:00,29,997.5,1002.2,997.5,999.9,25
20180101|2017-08-28 17:30,29,999.6,999.6,998.2,998.2,5
20180101|2017-08-28 18:30,29,995.7,995.7,995.7,995.7,36
20180101|2017-08-28 19:30,29,995.7,995.7,995.7,995.7,2
20180101|2017-08-28 20:00,29,997.3,997.3,997.3,997.3,2
20180101|2017-08-28 22:00,29,996.1,996.1,995.8,995.8,3
20180101|2017-08-28 23:00,29,995.9,995.9,995.9,995.9,1
20180101|2017-08-28 23:30,29,996.2,996.2,995.7,995.7,4
20180101|2017-08-29 00:30,29,995.3,995.3,995.3,995.3,1
20180101|2017-08-29 01:00,29,996.4,996.7,996.2,996.3,6
20180101|2017-08-29 01:30,29,997.5,998.5,997.5,998.5,3
20180101|2017-08-29 02:30,29,1000.5,1001.8,1000.5,1001.8,16
20180101|2017-08-29 03:00,29,1004,1006.2,1003.7,1006.1,17
20180101|2017-08-29 03:30,29,1006.2,1006.2,1006.2,1006.2,1
20180101|2017-08-29 04:00,29,1006.1,1006.1,1005,1005,3
20180101|2017-08-29 04:30,29,1004.9,1004.9,1001.1,1001.1,27
20180101|2017-08-29 05:00,29,1002.6,1002.6,1002.6,1002.6,1
20180101|2017-08-29 05:30,29,1004.7,1004.8,1004.7,1004.8,2
20180101|2017-08-29 06:00,29,1006.3,1007.6,1006.3,1007.6,3
20180101|2017-08-29 06:30,29,1007.9,1007.9,1007.6,1007.9,3
20180101|2017-08-29 07:00,29,1007.3,1012.1,1006.8,1012.1,15
20180101|2017-08-29 07:30,29,1012.3,1013.2,1011,1012.7,21
20180101|2017-08-29 08:00,29,1012.3,1012.3,1007.5,1009.7,13
20180101|2017-08-29 08:30,29,1008.8,1008.9,1006.8,1006.8,6
20180101|2017-08-29 09:00,29,1004.9,1007.5,1004.6,1007.3,17
20180101|2017-08-29 09:30,29,1007.3,1007.7,1006.3,1007.7,25
20180101|2017-08-29 10:00,29,1008.1,1009.4,1004,1008.9,77
20180101|2017-08-29 10:30,29,1008.4,1008.4,1008,1008,4
20180101|2017-08-29 11:00,29,1009.3,1009.3,1006.2,1006.8,9
20180101|2017-08-29 12:00,29,1006.5,1006.5,1006,1006.4,48
20180101|2017-08-29 12:30,29,1006.6,1006.6,1006.6,1006.6,1
20180101|2017-08-29 13:00,29,1004.1,1004.1,1004,1004,16
20180101|2017-08-29 13:30,29,1003.1,1003.1,1000.8,1000.8,25
20180101|2017-08-29 14:00,29,1001,1001.3,998,999.5,20
20180101|2017-08-29 14:30,29,1000.9,1000.9,1000.9,1000.9,1
20180101|2017-08-29 20:30,30,1003.6,1003.6,1003.6,1003.6,1
20180101|2017-08-29 21:00,30,1004.7,1005.5,1004.7,1005.4,14
20180101|2017-08-29 21:30,30,1006,1006,1006,1006,1
20180101|2017-08-29 22:00,30,1004.9,1004.9,1004.9,1004.9,2
20180101|2017-08-29 23:30,30,1004.2,1004.2,1004.2,1004.2,2
20180101|2017-08-30 01:00,30,1001.4,1001.9,999.6,999.9,7
20180101|2017-08-30 01:30,30,999.7,999.9,998.2,999.9,21
20180101|2017-08-30 02:00,30,999.8,1000,999,999,3
20180101|2017-08-30 02:30,30,999.9,1000,999.9,1000,3
20180101|2017-08-30 03:00,30,1000.1,1000.1,1000.1,1000.1,1
20180101|2017-08-30 03:30,30,1000,1000.3,1000,1000.2,3
20180101|2017-08-30 04:00,30,1000.8,1000.8,1000.6,1000.6,4
20180101|2017-08-30 04:30,30,1000.3,1000.3,1000.3,1000.3,1
20180101|2017-08-30 05:00,30,1000.3,1000.5,1000.3,1000.5,2
20180101|2017-08-30 05:30,30,1000.2,1001,1000.2,1001,2
20180101|2017-08-30 06:00,30,1000,1000,998,998,3
20180101|2017-08-30 06:30,30,997.4,998.8,997.4,998.8,4
20180101|2017-08-30 07:00,30,998.4,999.2,992.7,993.3,15
20180101|2017-08-30 07:30,30,993,996.9,989.1,995.4,47
20180101|2017-08-30 08:00,30,994.2,997,994.2,995,17
20180101|2017-08-30 08:30,30,998,1000.3,998,998.4,19
20180101|2017-08-30 09:00,30,1000.4,1000.5,999.5,999.5,11
20180101|2017-08-30 09:30,30,1000.8,1002.1,1000.3,1001.5,19
20180101|2017-08-30 10:00,30,999,999,999,999,1
20180101|2017-08-30 10:30,30,1000.1,1000.3,1000.1,1000.3,2
20180101|2017-08-30 11:00,30,1001.4,1001.5,1001.4,1001.5,2
20180101|2017-08-30 12:00,30,999.9,999.9,997.1,998,54
20180101|2017-08-30 12:30,30,998.8,998.8,998.2,998.2,2
20180101|2017-08-30 13:00,30,996.4,996.4,996.4,996.4,1
20180101|2017-08-30 14:00,30,997.6,997.6,997.6,997.6,1
20180101|2017-08-30 14:30,30,998,998,997.4,997.4,3
20180101|2017-08-30 15:30,30,997.6,997.6,997.6,997.6,1
20180101|2017-08-30 17:00,31,997.2,997.2,997.2,997.2,2
20180101|2017-08-30 18:00,31,997.8,997.8,997.8,997.8,2
20180101|2017-08-30 20:00,31,995.6,995.6,995.6,995.6,4
20180101|2017-08-30 20:30,31,994.1,994.1,994.1,994.1,1
20180101|2017-08-30 22:00,31,991.3,992.2,991.2,992.2,12
20180101|2017-08-30 23:30,31,992.6,992.6,992.6,992.6,1
20180101|2017-08-31 01:00,31,991.6,991.7,991.6,991.7,2
20180101|2017-08-31 01:30,31,993.6,993.6,993.6,993.6,1
20180101|2017-08-31 02:30,31,996.3,996.3,995.7,995.7,3
20180101|2017-08-31 03:00,31,996.2,996.7,996.2,996.7,3
20180101|2017-08-31 03:30,31,996.5,997,996.4,997,8
20180101|2017-08-31 04:00,31,997.5,997.5,996.2,996.2,3
20180101|2017-08-31 04:30,31,995.1,996,994.4,994.4,6
20180101|2017-08-31 05:30,31,994.9,994.9,994.9,994.9,2
20180101|2017-08-31 06:00,31,993.3,993.3,991.2,991.7,10
20180101|2017-08-31 06:30,31,990,991.4,987.7,991.4,18
20180101|2017-08-31 07:00,31,990.2,990.8,988.4,990.8,8
20180101|2017-08-31 07:30,31,990.6,994.3,989.8,993,22
20180101|2017-08-31 08:00,31,992.8,994.3,992,994.3,5
20180101|2017-08-31 08:30,31,994.2,997.4,994.2,996.1,19
20180101|2017-08-31 09:00,31,996.3,1001.2,996.3,999,36
20180101|2017-08-31 09:30,31,1000.2,1000.7,997.7,1000.1,22
20180101|2017-08-31 10:00,31,1000.6,1002.6,999.7,1002.6,25
20180101|2017-08-31 10:30,31,1002,1003.5,1001,1003,8
20180101|2017-08-31 11:00,31,1002,1002.9,1001.9,1002.9,15
20180101|2017-08-31 11:30,31,1002.7,1003.1,1000.9,1001.4,18
20180101|2017-08-31 12:00,31,1001,1002,1000.6,1002,77
20180101|2017-08-31 13:00,31,1004,1004.4,1003.4,1003.4,7
20180101|2017-08-31 13:30,31,1004.5,1004.5,1004.5,1004.5,1
20180101|2017-08-31 14:00,31,1004.3,1006.4,1004.2,1006.4,61
20180101|2017-08-31 14:30,31,1006.1,1006.2,1005.4,1006.2,34
20180101|2017-08-31 18:30,1,1004.4,1004.4,1004.4,1004.4,1
20180101|2017-08-31 22:00,1,1003.1,1003.1,1003.1,1003.1,3
20180101|2017-09-01 00:30,1,1002.2,1002.2,1002.2,1002.2,1
20180101|2017-09-01 02:00,1,1001.5,1001.5,1001.4,1001.4,2
20180101|2017-09-01 02:30,1,1003.8,1004,1003.8,1004,2
20180101|2017-09-01 03:00,1,1004.6,1004.6,1004.5,1004.5,2
20180101|2017-09-01 03:30,1,1003.4,1003.4,1003.4,1003.4,1
20180101|2017-09-01 04:00,1,1001.8,1001.8,1001.8,1001.8,2
20180101|2017-09-01 05:30,1,1003.1,1003.1,1003.1,1003.1,1
20180101|2017-09-01 06:00,1,1003.6,1004.4,1003.6,1004.4,3
20180101|2017-09-01 06:30,1,1005.1,1006,1005.1,1006,5
20180101|2017-09-01 07:00,1,1006.3,1006.3,1004,1006.2,6
20180101|2017-09-01 07:30,1,1007,1012.5,1001.8,1006,35
20180101|2017-09-01 08:00,1,1006.4,1009.7,1006.4,1009.7,15
20180101|2017-09-01 08:30,1,1010,1010,1005.8,1006.5,22
20180101|2017-09-01 09:00,1,1005.8,1005.9,1003.1,1005.2,36
20180101|2017-09-01 09:30,1,1007.8,1010.4,1007.2,1010.4,15
20180101|2017-09-01 10:00,1,1011.6,1012.2,1007.4,1008.3,23
20180101|2017-09-01 10:30,1,1008.7,1013.8,1008.7,1013.2,138
20180101|2017-09-01 11:00,1,1013.1,1014.2,1012.4,1013.2,27
20180101|2017-09-01 11:30,1,1013.2,1013.9,1011.3,1011.4,130
20180101|2017-09-01 12:00,1,1012,1014.7,1011.7,1014.7,278
20180101|2017-09-01 12:30,1,1014.8,1015.6,1013.7,1014.4,20
20180101|2017-09-01 13:00,1,1014.4,1014.4,1013.6,1013.6,27
20180101|2017-09-01 13:30,1,1013.4,1013.7,1013.4,1013.7,24
20180101|2017-09-01 14:00,1,1013.3,1013.3,1012.6,1012.6,2
20180101|2017-09-01 14:30,1,1012.8,1013.4,1012.6,1013.4,33
20180101|2017-09-01 15:00,1,1014.2,1014.3,1014.2,1014.3,7
20180101|2017-09-01 15:30,1,1013.8,1013.8,1013.8,1013.8,2
20180101|2017-09-03 17:00,5,1015.4,1019.6,1015.2,1019.2,59
20180101|2017-09-03 17:30,5,1018.8,1018.8,1018.8,1018.8,1
20180101|2017-09-03 18:00,5,1019,1020.7,1019,1019.9,63
20180101|2017-09-03 18:30,5,1019.2,1021,1019.2,1021,23
20180101|2017-09-03 19:30,5,1018.9,1019.1,1017.9,1019.1,10
20180101|2017-09-03 20:00,5,1017.8,1017.8,1017.8,1017.8,1
20180101|2017-09-03 20:30,5,1017.7,1017.7,1017.7,1017.7,1
20180101|2017-09-03 21:00,5,1017.3,1017.3,1017.3,1017.3,2
20180101|2017-09-03 21:30,5,1017,1017.3,1017,1017.3,12
20180101|2017-09-03 22:00,5,1017.3,1017.9,1017.3,1017.6,43
20180101|2017-09-03 22:30,5,1017.8,1017.9,1017.8,1017.9,6
20180101|2017-09-03 23:00,5,1017.8,1017.8,1017.2,1017.2,3
20180101|2017-09-03 23:30,5,1017.9,1017.9,1017.9,1017.9,1
20180101|2017-09-04 00:30,5,1019,1019,1018.2,1018.2,2
20180101|2017-09-04 01:00,5,1019.3,1019.3,1019.3,1019.3,2
20180101|2017-09-04 02:00,5,1019.3,1019.7,1018.7,1019.6,15
20180101|2017-09-04 02:30,5,1016.3,1017.6,1016.3,1017.6,23
20180101|2017-09-04 03:00,5,1017.3,1017.8,1017.3,1017.8,20
20180101|2017-09-04 03:30,5,1018.7,1018.7,1017.6,1017.6,4
20180101|2017-09-04 04:00,5,1018,1018.3,1018,1018,7
20180101|2017-09-04 04:30,5,1016.2,1016.2,1016.1,1016.1,5
20180101|2017-09-04 05:00,5,1017.1,1017.1,1017.1,1017.1,1
20180101|2017-09-04 05:30,5,1017.3,1017.3,1017.3,1017.3,1
20180101|2017-09-04 06:00,5,1016.7,1017.5,1016.7,1017.5,3
20180101|2017-09-04 07:00,5,1014.8,1015.4,1014.5,1015.4,10
20180101|2017-09-04 07:30,5,1016.6,1016.6,1016.6,1016.6,2
20180101|2017-09-04 08:00,5,1015.6,1016,1014.3,1014.3,86
20180101|2017-09-04 08:30,5,1013.5,1014.8,1013.3,1014.8,19
20180101|2017-09-04 09:00,5,1014.6,1015.2,1014.1,1015.2,6
20180101|2017-09-04 09:30,5,1014.6,1015.6,1014.6,1015.6,3
20180101|2017-09-04 10:00,5,1016.2,1016.8,1014.7,1014.7,9
20180101|2017-09-04 10:30,5,1016,1016.2,1016,1016.2,4
20180101|2017-09-04 11:00,5,1014.9,1014.9,1014.4,1014.4,4
20180101|2017-09-04 11:30,5,1014.2,1014.2,1014.2,1014.2,1
20180101|2017-09-04 19:00,5,1013.3,1013.3,1013.3,1013.3,3
20180101|2017-09-04 20:00,5,1014.4,1014.4,1014.4,1014.4,2
20180101|2017-09-04 21:00,5,1016.4,1016.4,1016.4,1016.4,1
20180101|2017-09-04 21:30,5,1015.5,1016.1,1014.3,1016.1,63
20180101|2017-09-04 22:00,5,1015.1,1015.1,1015.1,1015.1,2
20180101|2017-09-04 22:30,5,1014.6,1014.7,1014.4,1014.7,9
20180101|2017-09-05 00:30,5,1014.5,1014.5,1014.5,1014.5,2
20180101|2017-09-05 02:00,5,1014.3,1014.3,1014.3,1014.3,2
20180101|2017-09-05 02:30,5,1013,1013,1008,1008,13
20180101|2017-09-05 03:30,5,1008.4,1008.5,1008.1,1008.1,4
20180101|2017-09-05 04:00,5,1010.5,1010.5,1009.9,1009.9,31
20180101|2017-09-05 04:30,5,1010.8,1010.8,1010.8,1010.8,1
20180101|2017-09-05 05:30,5,1011,1011,1011,1011,1
20180101|2017-09-05 06:00,5,1010.8,1010.8,1006,1007.6,12
20180101|2017-09-05 06:30,5,1009.4,1009.4,1008.5,1008.5,3
20180101|2017-09-05 07:00,5,1008.9,1010.8,1006.7,1010.8,14
20180101|2017-09-05 07:30,5,1012.7,1013.7,1012.6,1012.8,10
20180101|2017-09-05 08:00,5,1012.4,1015.2,1012.4,1014.7,7
20180101|2017-09-05 08:30,5,1015.2,1016.4,1013.7,1014.8,30
20180101|2017-09-05 09:00,5,1015.6,1016.6,1015.6,1016.5,13
20180101|2017-09-05 09:30,5,1017.4,1018.7,1013.9,1013.9,55
20180101|2017-09-05 10:00,5,1014.1,1014.3,1011.7,1011.9,35
20180101|2017-09-05 10:30,5,1011.7,1012.8,1011,1012.4,8
20180101|2017-09-05 11:00,5,1012.8,1013.3,1012.2,1012.8,14
20180101|2017-09-05 11:30,5,1012.3,1012.5,1008.7,1009.7,69
20180101|2017-09-05 12:00,5,1010.6,1012,1010,1010.5,26
20180101|2017-09-05 12:30,5,1010.4,1010.7,1010.4,1010.7,4
20180101|2017-09-05 13:00,5,1011,1012.3,1011,1012.3,3
20180101|2017-09-05 13:30,5,1013.9,1015.3,1013.9,1015.3,5
20180101|2017-09-05 14:00,5,1015.7,1016.3,1015.7,1016,10
20180101|2017-09-05 14:30,5,1014.3,1014.5,1014.3,1014.5,5
20180101|2017-09-05 18:00,6,1015.2,1015.4,1015.1,1015.4,6
20180101|2017-09-05 18:30,6,1016,1016.6,1016,1016.6,5
20180101|2017-09-05 19:00,6,1016.5,1016.5,1014.8,1014.8,2
20180101|2017-09-05 20:00,6,1014,1014,1013.6,1013.6,2
20180101|2017-09-05 20:30,6,1012,1012,1012,1012,1
20180101|2017-09-05 22:00,6,1012,1012,1012,1012,13
20180101|2017-09-05 22:30,6,1012,1012,1012,1012,1
20180101|2017-09-05 23:00,6,1012.1,1012.1,1011.9,1011.9,5
20180101|2017-09-06 01:00,6,1012.8,1012.8,1012.8,1012.8,6
20180101|2017-09-06 02:00,6,1013.4,1013.5,1012.7,1012.7,5
20180101|2017-09-06 02:30,6,1013.2,1013.2,1013.2,1013.2,2
20180101|2017-09-06 03:30,6,1016.2,1016.2,1016.2,1016.2,1
20180101|2017-09-06 04:00,6,1016.2,1016.2,1016.2,1016.2,1
20180101|2017-09-06 04:30,6,1018.3,1018.5,1016.6,1016.6,5
20180101|2017-09-06 05:00,6,1017.3,1017.3,1017.1,1017.1,6
20180101|2017-09-06 06:30,6,1018.9,1019.3,1018.3,1018.3,4
20180101|2017-09-06 07:00,6,1020.3,1020.3,1018.8,1019.3,14
20180101|2017-09-06 07:30,6,1020.8,1020.8,1019.3,1019.3,15
20180101|2017-09-06 08:00,6,1020,1020,1015.5,1015.5,25
20180101|2017-09-06 08:30,6,1016.8,1017.2,1014.2,1014.2,58
20180101|2017-09-06 09:00,6,1015.4,1015.4,1010.8,1012.2,31
20180101|2017-09-06 09:30,6,1012.2,1015,1012.1,1015,12
20180101|2017-09-06 10:00,6,1015.6,1016,1015.1,1015.1,8
20180101|2017-09-06 10:30,6,1015.8,1016.2,1015.8,1016.2,7
20180101|2017-09-06 11:00,6,1016.1,1016.1,1016,1016,21
20180101|2017-09-06 11:30,6,1014.1,1014.3,1008.1,1008.1,18
20180101|2017-09-06 12:00,6,1007.9,1011.1,1007.9,1010.7,29
20180101|2017-09-06 12:30,6,1010.5,1011.3,1010,1010,6
20180101|2017-09-06 13:00,6,1010,1010,1010,1010,3
20180101|2017-09-06 13:30,6,1010,1010.2,1009.1,1009.7,8
20180101|2017-09-06 14:00,6,1008.8,1008.8,1008.8,1008.8,1
20180101|2017-09-06 14:30,6,1009.2,1010.4,1009.2,1010.4,39
20180101|2017-09-06 19:00,7,1009.7,1011.2,1009.7,1011.2,4
20180101|2017-09-06 19:30,7,1009.8,1009.8,1009.7,1009.7,5
20180101|2017-09-06 23:30,7,1010,1010,1010,1010,1
20180101|2017-09-07 00:30,7,1010.6,1010.6,1010.6,1010.6,1
20180101|2017-09-07 01:30,7,1007.6,1007.6,1007.6,1007.6,1
20180101|2017-09-07 02:00,7,1010.5,1011.2,1010.5,1011.2,4
20180101|2017-09-07 02:30,7,1012.3,1012.3,1011.6,1011.6,5
20180101|2017-09-07 03:30,7,1012.6,1012.6,1012.6,1012.6,2
20180101|2017-09-07 04:00,7,1011.6,1012.5,1011.2,1012.5,9
20180101|2017-09-07 04:30,7,1012.2,1012.2,1012.1,1012.1,3
20180101|2017-09-07 05:00,7,1011.5,1011.5,1011.4,1011.5,4
20180101|2017-09-07 05:30,7,1011.5,1011.7,1011.5,1011.6,5
20180101|2017-09-07 06:00,7,1010.6,1010.8,1009.4,1009.8,12
20180101|2017-09-07 06:30,7,1008.8,1008.8,1008.6,1008.6,4
20180101|2017-09-07 07:00,7,1009.4,1009.8,1008.5,1008.5,22
20180101|2017-09-07 07:30,7,1011.1,1015.4,1010.7,1012.3,130
20180101|2017-09-07 08:00,7,1015,1015,1009.6,1011.3,37
20180101|2017-09-07 08:30,7,1012.4,1012.6,1009.5,1012,25
20180101|2017-09-07 09:00,7,1012.2,1014.5,1012.2,1014.5,12
20180101|2017-09-07 09:30,7,1015.8,1017.7,1014.5,1017.7,50
20180101|2017-09-07 10:00,7,1017.4,1020.2,1017.3,1019.1,71
20180101|2017-09-07 10:30,7,1019.4,1021.8,1019.1,1021.8,98
20180101|2017-09-07 11:00,7,1021.4,1021.4,1020.7,1021.2,11
20180101|2017-09-07 11:30,7,1021.5,1023,1019.1,1019.1,64
20180101|2017-09-07 12:00,7,1019.6,1021.9,1019.4,1021.8,21
20180101|2017-09-07 12:30,7,1022.1,1022.2,1021.2,1022.2,37
20180101|2017-09-07 13:00,7,1021.8,1021.8,1021.7,1021.7,2
20180101|2017-09-07 14:00,7,1023.3,1023.3,1023.3,1023.3,2
20180101|2017-09-07 14:30,7,1023.3,1024.5,1023.2,1024.2,7
20180101|2017-09-07 15:30,7,1024.9,1024.9,1024.9,1024.9,5
20180101|2017-09-07 17:30,8,1024,1024,1024,1024,1
20180101|2017-09-07 18:30,8,1025.6,1025.9,1025.6,1025.9,5
20180101|2017-09-07 19:00,8,1025.6,1025.7,1024.7,1024.7,12
20180101|2017-09-07 19:30,8,1025.9,1026.9,1025.9,1026.9,27
20180101|2017-09-07 20:30,8,1024.8,1024.8,1024.2,1024.2,2
20180101|2017-09-07 21:00,8,1026.9,1027,1026.9,1027,10
20180101|2017-09-07 21:30,8,1027,1027.1,1027,1027.1,2
20180101|2017-09-07 22:00,8,1027.1,1027.1,1026.7,1026.7,25
20180101|2017-09-08 00:00,8,1027.8,1029.5,1027.8,1029.3,4
20180101|2017-09-08 00:30,8,1027.7,1027.7,1026.4,1026.4,3
20180101|2017-09-08 01:00,8,1025.6,1025.6,1025.6,1025.6,1
20180101|2017-09-08 02:00,8,1023.7,1023.8,1023.3,1023.3,4
20180101|2017-09-08 02:30,8,1022.5,1024.4,1022.5,1024.4,3
20180101|2017-09-08 03:00,8,1024,1025.3,1024,1025.3,4
20180101|2017-09-08 03:30,8,1025.1,1025.1,1025,1025,3
20180101|2017-09-08 04:00,8,1022.4,1023.1,1022.4,1023.1,3
20180101|2017-09-08 04:30,8,1024.1,1024.1,1024.1,1024.1,2
20180101|2017-09-08 06:00,8,1027.6,1027.7,1026.2,1026.2,16
20180101|2017-09-08 06:30,8,1028,1028,1028,1028,2
20180101|2017-09-08 07:00,8,1027.3,1027.9,1023.9,1023.9,25
20180101|2017-09-08 07:30,8,1022,1023.9,1022,1023.9,8
20180101|2017-09-08 08:00,8,1022.9,1022.9,1021.2,1022.3,13
20180101|2017-09-08 08:30,8,1017.6,1018,1017.6,1018,2
20180101|2017-09-08 09:00,8,1017.8,1020.3,1016,1017.9,24
20180101|2017-09-08 09:30,8,1017.2,1017.3,1014.6,1015.7,16
20180101|2017-09-08 10:00,8,1015.8,1015.8,1014.9,1014.9,41
20180101|2017-09-08 10:30,8,1017.2,1017.2,1015.5,1016.4,7
20180101|2017-09-08 11:00,8,1017,1017,1015.4,1015.5,23
20180101|2017-09-08 11:30,8,1015.8,1016.6,1015.5,1016,41
20180101|2017-09-08 12:00,8,1016.1,1017.2,1015.4,1015.8,109
20180101|2017-09-08 12:30,8,1015,1015.5,1015,1015.5,26
20180101|2017-09-08 13:00,8,1015.2,1015.5,1015,1015.1,12
20180101|2017-09-08 13:30,8,1014.8,1014.8,1014.2,1014.5,25
20180101|2017-09-08 14:30,8,1015.1,1015.3,1015.1,1015.3,4
20180101|2017-09-08 15:30,8,1014.4,1014.8,1014,1014.8,13
20180101|2017-09-10 17:00,11,1013,1013,1005,1007.6,59
20180101|2017-09-10 17:30,11,1007,1007,1007,1007,1
20180101|2017-09-10 18:00,11,1009,1009.7,1009,1009.7,3
20180101|2017-09-10 18:30,11,1008.9,1009,1008.3,1008.6,18
20180101|2017-09-10 19:00,11,1009.5,1009.7,1008.1,1009.7,66
20180101|2017-09-10 19:30,11,1010.1,1010.2,1010.1,1010.2,7
20180101|2017-09-10 20:00,11,1010.4,1010.5,1009,1009,14
20180101|2017-09-10 22:00,11,1009,1009,1009,1009,2
20180101|2017-09-10 22:30,11,1009.6,1009.6,1009.6,1009.6,1
20180101|2017-09-10 23:00,11,1009.9,1009.9,1009.9,1009.9,5
20180101|2017-09-10 23:30,11,1009.5,1009.5,1009.5,1009.5,2
20180101|2017-09-11 00:30,11,1009.6,1009.8,1009.6,1009.8,10
20180101|2017-09-11 01:00,11,1009.8,1009.9,1009.7,1009.9,5
20180101|2017-09-11 01:30,11,1006.7,1007.2,1006.7,1007.2,4
20180101|2017-09-11 02:00,11,1009.3,1009.3,1008.7,1008.7,5
20180101|2017-09-11 02:30,11,1008.8,1008.8,1008.8,1008.8,1
20180101|2017-09-11 03:30,11,1011.7,1011.7,1011.1,1011.1,3
20180101|2017-09-11 04:00,11,1011.3,1011.3,1011.3,1011.3,2
20180101|2017-09-11 04:30,11,1011.4,1011.6,1011.4,1011.6,10
20180101|2017-09-11 05:00,11,1011.8,1011.8,1010.8,1011.8,6
20180101|2017-09-11 05:30,11,1011.5,1011.6,1010,1010,3
20180101|2017-09-11 06:00,11,1009.2,1009.2,1006.9,1007.5,5
20180101|2017-09-11 06:30,11,1007.1,1007.1,1004,1004.7,20
20180101|2017-09-11 07:00,11,1003.3,1003.6,1001.7,1002.1,20
20180101|2017-09-11 07:30,11,1004.1,1004.1,1002,1002.2,25
20180101|2017-09-11 08:00,11,1002.3,1004.8,1001,1003.1,47
20180101|2017-09-11 08:30,11,1003.2,1006.4,1003.2,1006.1,8
20180101|2017-09-11 09:00,11,1006.8,1009.6,1006.8,1008.7,56
20180101|2017-09-11 09:30,11,1007.8,1008,1006.9,1007.6,29
20180101|2017-09-11 10:00,11,1007,1007.5,1004.2,1004.2,37
20180101|2017-09-11 10:30,11,1003.8,1004,1001.3,1002.8,58
20180101|2017-09-11 11:00,11,1003.1,1003.5,1001.6,1003,23
20180101|2017-09-11 11:30,11,1002.1,1003.8,1002.1,1003.5,23
20180101|2017-09-11 12:00,11,1003.2,1003.3,999.9,1001,137
20180101|2017-09-11 12:30,11,999.5,999.5,999,999,12
20180101|2017-09-11 13:00,11,999,999.5,997.8,998.8,135
20180101|2017-09-11 13:30,11,999.1,999.2,997.1,997.1,12
20180101|2017-09-11 14:00,11,996,996,996,996,1
20180101|2017-09-11 14:30,11,995.5,996.6,995.5,996.6,7
20180101|2017-09-11 15:30,11,998,998,998,998,2
20180101|2017-09-11 17:00,12,997.6,997.8,997.6,997.8,4
20180101|2017-09-11 17:30,12,997.8,997.8,997.8,997.8,1
20180101|2017-09-11 18:00,12,997.3,997.3,997.3,997.3,1
20180101|2017-09-11 19:00,12,995,995,993,993,8
20180101|2017-09-11 19:30,12,994.5,994.5,994.5,994.5,1
20180101|2017-09-11 20:00,12,994.5,994.8,993.7,993.9,8
20180101|2017-09-11 20:30,12,993.5,993.5,993.1,993.1,6
20180101|2017-09-11 21:00,12,993,993,992.7,992.7,4
20180101|2017-09-11 21:30,12,992.5,992.5,992.5,992.5,2
20180101|2017-09-11 22:30,12,993.7,993.9,993.4,993.5,22
20180101|2017-09-11 23:00,12,993.5,993.6,993.1,993.1,40
20180101|2017-09-11 23:30,12,991.8,991.8,991.8,991.8,1
20180101|2017-09-12 00:00,12,992.6,993,992.3,993,18
20180101|2017-09-12 00:30,12,993.9,993.9,993.9,993.9,2
20180101|2017-09-12 01:00,12,995.1,996.3,995.1,996.3,4
20180101|2017-09-12 01:30,12,995.6,995.6,995,995,2
20180101|2017-09-12 02:30,12,995.7,996.4,995.7,996.4,3
20180101|2017-09-12 03:00,12,994.2,994.2,994.2,994.2,2
20180101|2017-09-12 03:30,12,993.7,994.7,993.7,994.5,23
20180101|2017-09-12 05:00,12,994.9,994.9,994,994.8,3
20180101|2017-09-12 05:30,12,994.3,994.3,991.6,991.8,12
20180101|2017-09-12 06:00,12,991.4,991.7,990.8,990.9,12
20180101|2017-09-12 06:30,12,990.9,991.5,989.8,991.4,35
20180101|2017-09-12 07:00,12,991.8,994,991.2,991.2,28
20180101|2017-09-12 07:30,12,990.8,990.8,987.8,988.1,37
20180101|2017-09-12 08:00,12,988.7,990.9,988.2,990.2,22
20180101|2017-09-12 08:30,12,990.8,993.3,990.3,993.2,14
20180101|2017-09-12 09:00,12,993.3,995,992.4,992.7,36
20180101|2017-09-12 09:30,12,992.4,993.4,991.6,991.9,43
20180101|2017-09-12 10:00,12,992,992.5,990.5,990.5,114
20180101|2017-09-12 10:30,12,990.5,992.3,989.2,991.8,92
20180101|2017-09-12 11:00,12,991.9,992.1,989.4,989.5,22
20180101|2017-09-12 11:30,12,991.4,991.7,990.7,991.6,18
20180101|2017-09-12 12:00,12,991.3,991.4,989.8,990.3,52
20180101|2017-09-12 12:30,12,991.5,992.1,991.5,992.1,5
20180101|2017-09-12 13:00,12,992.2,994.3,992.2,994.2,11
20180101|2017-09-12 13:30,12,993.7,994.6,992.9,994.1,26
20180101|2017-09-12 14:00,12,994.3,995.8,994.3,995.5,25
20180101|2017-09-12 14:30,12,995.1,995.4,994.7,995.4,29
20180101|2017-09-12 15:00,12,995.7,996,995.7,996,3
20180101|2017-09-12 15:30,12,995.1,995.1,995.1,995.1,1
20180101|2017-09-12 17:00,13,996.7,996.7,996.2,996.2,2
20180101|2017-09-12 18:00,13,994.2,994.2,994.2,994.2,1
20180101|2017-09-12 18:30,13,994.8,994.8,994.8,994.8,2
20180101|2017-09-12 19:00,13,993.3,993.3,993.3,993.3,1
20180101|2017-09-12 19:30,13,995.1,995.1,995.1,995.1,1
20180101|2017-09-12 20:00,13,994.4,994.4,993.7,993.7,6
20180101|2017-09-12 20:30,13,992.4,994.4,992.4,994.4,2
20180101|2017-09-12 22:30,13,993.6,993.6,993.6,993.6,1
20180101|2017-09-12 23:00,13,993.2,993.2,993.2,993.2,2
20180101|2017-09-12 23:30,13,992.9,992.9,992.6,992.6,3
20180101|2017-09-13 00:00,13,991.8,991.8,991.8,991.8,2
20180101|2017-09-13 01:00,13,991.1,991.1,991.1,991.1,1
20180101|2017-09-13 02:00,13,990.2,991.5,990.1,991.5,12
20180101|2017-09-13 02:30,13,990.2,991.3,990.2,990.7,13
20180101|2017-09-13 03:00,13,991.8,992.9,991.8,992.9,7
20180101|2017-09-13 03:30,13,992.6,992.6,991.2,991.2,8
20180101|2017-09-13 04:00,13,990.8,991,990.5,990.6,8
20180101|2017-09-13 05:00,13,991.2,991.7,991.2,991.7,6
20180101|2017-09-13 05:30,13,991.4,992.9,991.4,992.9,14
20180101|2017-09-13 06:00,13,992.8,992.8,991.6,991.6,4
20180101|2017-09-13 06:30,13,991.1,992.1,990.9,991.9,10
20180101|2017-09-13 07:00,13,991.5,993.5,991.2,993,11
20180101|2017-09-13 07:30,13,994,994,991,991.3,81
20180101|2017-09-13 08:00,13,991,991,987.5,988.1,73
20180101|2017-09-13 08:30,13,988.4,989,986,988,64
20180101|2017-09-13 09:00,13,988.2,989.1,987.4,987.5,50
20180101|2017-09-13 09:30,13,987.8,988.3,985.9,988.3,30
20180101|2017-09-13 10:00,13,987.9,987.9,986,986.8,15
20180101|2017-09-13 10:30,13,985.5,985.8,984,984.8,26
20180101|2017-09-13 11:00,13,985.5,985.5,983,983.7,28
20180101|2017-09-13 11:30,13,983.5,985.5,983.4,985.2,18
20180101|2017-09-13 12:00,13,985.3,989,985.3,987.2,102
20180101|2017-09-13 12:30,13,987.2,987.5,987,987.4,29
20180101|2017-09-13 13:00,13,986.1,986.1,986.1,986.1,2
20180101|2017-09-13 13:30,13,984.6,984.6,984.4,984.4,4
20180101|2017-09-13 14:00,13,985.5,986.2,985.5,985.5,10
20180101|2017-09-13 14:30,13,985.2,985.7,985.2,985.7,3
20180101|2017-09-13 15:00,13,985.5,985.6,985.5,985.6,3
20180101|2017-09-13 19:00,14,986.4,986.5,986.4,986.5,3
20180101|2017-09-13 19:30,14,984.6,984.6,984.6,984.6,1
20180101|2017-09-13 20:30,14,985,985,984,984,3
20180101|2017-09-13 21:00,14,985.4,985.4,985.4,985.4,1
20180101|2017-09-13 22:30,14,985.3,985.3,985.3,985.3,1
20180101|2017-09-14 00:00,14,985,985,984.6,984.6,2
20180101|2017-09-14 00:30,14,984,984.1,981.9,983.8,90
20180101|2017-09-14 01:00,14,984.6,984.7,984.5,984.5,12
20180101|2017-09-14 01:30,14,984.3,984.8,984.2,984.8,9
20180101|2017-09-14 02:00,14,983.5,983.5,983.5,983.5,4
20180101|2017-09-14 02:30,14,986.3,986.4,986,986,3
20180101|2017-09-14 03:30,14,985.3,985.3,985.1,985.1,2
20180101|2017-09-14 04:00,14,986.5,987.5,986.5,987.2,7
20180101|2017-09-14 05:00,14,987.7,987.9,987.7,987.9,2
20180101|2017-09-14 05:30,14,988.8,989.8,988.8,989.3,22
20180101|2017-09-14 06:00,14,989.2,990.3,986.9,988.6,26
20180101|2017-09-14 06:30,14,987.8,987.8,986,986.2,10
20180101|2017-09-14 07:00,14,986.2,988.6,985,988.2,15
20180101|2017-09-14 07:30,14,986.9,989.2,982,987.9,122
20180101|2017-09-14 08:00,14,987,987.6,986.6,986.8,122
20180101|2017-09-14 08:30,14,987,989,987,988.4,33
20180101|2017-09-14 09:00,14,988.7,988.7,987.9,988.3,19
20180101|2017-09-14 09:30,14,987.3,987.3,985.9,986.4,45
20180101|2017-09-14 10:00,14,986.6,986.9,985.9,986.7,20
20180101|2017-09-14 10:30,14,986.3,986.9,986,986.8,13
20180101|2017-09-14 11:00,14,986.8,986.8,986.1,986.1,19
20180101|2017-09-14 11:30,14,986.2,986.2,984.3,984.5,26
20180101|2017-09-14 12:00,14,984.7,985.8,984.3,985.2,102
20180101|2017-09-14 12:30,14,984.9,989.2,984.9,989,20
20180101|2017-09-14 13:00,14,989.5,989.5,989,989.5,7
20180101|2017-09-14 13:30,14,988.2,988.2,988.2,988.2,2
20180101|2017-09-14 14:00,14,986.9,987.1,986.8,987,5
20180101|2017-09-14 14:30,14,987.3,988.7,987.3,988.7,5
20180101|2017-09-14 17:00,15,991.3,991.8,991.3,991.8,5
20180101|2017-09-14 17:30,15,991.7,991.7,991.7,991.7,1
20180101|2017-09-14 18:30,15,992.8,993.6,992.8,993.2,11
20180101|2017-09-14 19:00,15,992.9,992.9,992.8,992.8,8
20180101|2017-09-14 19:30,15,992,992,990.6,991.5,22
20180101|2017-09-14 20:00,15,990.4,990.4,990.4,990.4,2
20180101|2017-09-14 20:30,15,990.2,990.2,990.2,990.2,1
20180101|2017-09-14 21:30,15,990.2,990.3,990,990.1,9
20180101|2017-09-14 22:00,15,990.3,990.3,990.3,990.3,2
20180101|2017-09-14 22:30,15,989,989,987.9,987.9,7
20180101|2017-09-14 23:00,15,988,988,987.5,987.5,2
20180101|2017-09-14 23:30,15,988,988,988,988,1
20180101|2017-09-15 00:00,15,987.7,987.7,987.5,987.5,3
20180101|2017-09-15 00:30,15,988.8,988.8,988.8,988.8,4
20180101|2017-09-15 01:00,15,987.5,987.5,986.9,986.9,7
20180101|2017-09-15 01:30,15,987.7,989.1,987.2,987.2,17
20180101|2017-09-15 02:00,15,987.2,987.3,983.9,985.2,57
20180101|2017-09-15 02:30,15,985.2,986.1,985,986.1,30
20180101|2017-09-15 03:00,15,984.9,985.9,984.9,985.9,6
20180101|2017-09-15 03:30,15,985.3,985.3,984.5,984.5,6
20180101|2017-09-15 04:00,15,984,984,983,983,8
20180101|2017-09-15 04:30,15,982,982.1,980.6,981.5,23
20180101|2017-09-15 05:00,15,981.6,981.6,979.7,980.1,47
20180101|2017-09-15 05:30,15,980.3,980.9,979.6,980.9,24
20180101|2017-09-15 06:00,15,980.7,981.6,980.6,981.6,6
20180101|2017-09-15 06:30,15,981.4,981.4,978.9,978.9,6
20180101|2017-09-15 07:00,15,979.1,981.6,978.4,979.7,36
20180101|2017-09-15 07:30,15,979.8,981.6,979.5,980.4,28
20180101|2017-09-15 08:00,15,982.2,982.2,979.3,979.6,23
20180101|2017-09-15 08:30,15,979.6,979.6,973.8,975.8,157
20180101|2017-09-15 09:00,15,976.4,976.4,971,972,130
20180101|2017-09-15 09:30,15,971.9,973.3,971.8,972.4,85
20180101|2017-09-15 10:00,15,972.1,973.6,970.9,972.7,45
20180101|2017-09-15 10:30,15,972.8,974.8,972.6,974.8,73
20180101|2017-09-15 11:00,15,974.6,976,974.6,976,26
20180101|2017-09-15 11:30,15,977.3,977.9,976.3,976.3,44
20180101|2017-09-15 12:00,15,976.5,976.5,973.4,973.4,212
20180101|2017-09-15 12:30,15,975,975.5,975,975.5,11
20180101|2017-09-15 13:00,15,975.4,975.4,975.4,975.4,2
20180101|2017-09-15 13:30,15,975.1,975.1,975.1,975.1,2
20180101|2017-09-15 14:00,15,975,975.4,972.8,974.3,67
20180101|2017-09-15 14:30,15,974.2,974.6,974.1,974.6,22
20180101|2017-09-15 15:00,15,974.7,974.9,974.6,974.6,35
20180101|2017-09-17 17:00,18,972.6,974,972.6,972.8,6
20180101|2017-09-17 17:30,18,973.5,973.5,973.5,973.5,1
20180101|2017-09-17 18:00,18,972.7,972.7,972.7,972.7,1
20180101|2017-09-17 18:30,18,972.1,972.7,970.9,971,19
20180101|2017-09-17 19:30,18,972.4,972.4,971.5,971.5,12
20180101|2017-09-17 20:00,18,972.2,973.8,972.2,973.8,17
20180101|2017-09-17 20:30,18,973,973,973,973,1
20180101|2017-09-17 21:30,18,974.2,974.2,974.2,974.2,2
20180101|2017-09-17 22:00,18,974.2,974.2,974.1,974.1,3
20180101|2017-09-17 22:30,18,974.2,974.2,973.3,974,52
20180101|2017-09-17 23:00,18,974,974,973.7,973.7,12
20180101|2017-09-17 23:30,18,972.8,973.6,972.8,973.6,2
20180101|2017-09-18 00:00,18,974,974.5,973.6,974.2,21
20180101|2017-09-18 00:30,18,974.3,975.2,974.3,975.2,6
20180101|2017-09-18 01:30,18,973.7,973.7,973.5,973.5,3
20180101|2017-09-18 02:30,18,974,974,972.5,972.5,8
20180101|2017-09-18 03:00,18,971.7,974,970.8,973.8,19
20180101|2017-09-18 03:30,18,973.7,974.3,973.5,974,10
20180101|2017-09-18 04:00,18,974.4,974.4,972.5,972.5,21
20180101|2017-09-18 04:30,18,973.3,973.4,973.1,973.4,5
20180101|2017-09-18 05:00,18,973.2,973.5,973.2,973.5,3
20180101|2017-09-18 05:30,18,973.6,974.5,973.6,974.4,9
20180101|2017-09-18 06:00,18,974.4,974.8,974.4,974.6,6
20180101|2017-09-18 06:30,18,974,974,971,971.7,35
20180101|2017-09-18 07:00,18,971.3,971.3,969.3,969.7,86
20180101|2017-09-18 07:30,18,969.4,970,967.7,968.2,110
20180101|2017-09-18 08:00,18,967.7,968.1,965.9,968.1,51
20180101|2017-09-18 08:30,18,967.5,971.2,967.2,971,82
20180101|2017-09-18 09:00,18,971.6,971.6,969,969,43
20180101|2017-09-18 09:30,18,968.5,968.8,966.1,966.3,77
20180101|2017-09-18 10:00,18,966.7,967,963.5,964.8,135
20180101|2017-09-18 10:30,18,965,966.8,965,965.7,28
20180101|2017-09-18 11:00,18,966,966,964.4,964.4,39
20180101|2017-09-18 11:30,18,964.8,965.1,963.3,964.6,112
20180101|2017-09-18 12:00,18,964.6,966.2,963.5,966.2,323
20180101|2017-09-18 12:30,18,965.7,965.9,965,965.5,9
20180101|2017-09-18 13:00,18,964,964.2,964,964.2,6
20180101|2017-09-18 13:30,18,964.2,966.2,964.2,964.2,45
20180101|2017-09-18 14:00,18,964,965.2,963.9,965,16
20180101|2017-09-18 14:30,18,964.9,967.1,964.7,967.1,13
20180101|2017-09-18 15:00,18,966.1,966.1,965.5,965.5,45
20180101|2017-09-18 15:30,18,966.7,966.7,966.7,966.7,1
20180101|2017-09-18 17:00,19,966.2,966.2,966.2,966.2,1
20180101|2017-09-18 18:00,19,967.4,967.4,967.4,967.4,1
20180101|2017-09-18 18:30,19,967.9,967.9,967.5,967.8,5
20180101|2017-09-18 19:00,19,968.1,968.6,967.1,967.1,30
20180101|2017-09-18 19:30,19,967.9,967.9,967.8,967.8,2
20180101|2017-09-18 20:00,19,967.5,967.5,966.8,966.8,2
20180101|2017-09-18 20:30,19,964.8,964.8,964.8,964.8,1
20180101|2017-09-18 21:00,19,964.5,964.7,964.2,964.6,28
20180101|2017-09-18 21:30,19,964.6,965.1,964.6,965.1,3
20180101|2017-09-18 22:00,19,965.3,967.3,965.3,966.5,31
20180101|2017-09-18 22:30,19,966.4,966.5,966,966.1,21
20180101|2017-09-18 23:00,19,966.3,966.3,965.8,966,14
20180101|2017-09-18 23:30,19,965.8,965.8,964.8,964.9,18
20180101|2017-09-19 00:00,19,965.1,965.1,964.4,964.4,3
20180101|2017-09-19 00:30,19,963.5,963.5,963.5,963.5,6
20180101|2017-09-19 01:00,19,964,965.6,964,965.6,7
20180101|2017-09-19 02:00,19,964.8,965,963.6,963.6,37
20180101|2017-09-19 02:30,19,964,964.8,964,964.5,15
20180101|2017-09-19 03:00,19,963.7,963.7,963,963.6,10
20180101|2017-09-19 03:30,19,963.6,964.8,962.9,964.8,8
20180101|2017-09-19 04:00,19,964.1,964.1,964.1,964.1,2
20180101|2017-09-19 04:30,19,964,964.4,964,964.4,2
20180101|2017-09-19 05:00,19,963,963,963,963,7
20180101|2017-09-19 05:30,19,963.1,963.1,962,962.5,44
20180101|2017-09-19 06:00,19,962.6,963.2,961.7,961.7,23
20180101|2017-09-19 06:30,19,961.1,962.8,961.1,962.2,8
20180101|2017-09-19 07:00,19,961.3,961.3,959.7,960.1,27
20180101|2017-09-19 07:30,19,960.1,960.7,958.9,959.4,69
20180101|2017-09-19 08:00,19,958.6,961.8,957.2,960.8,73
20180101|2017-09-19 08:30,19,960.7,960.7,958.8,959.5,59
20180101|2017-09-19 09:00,19,959.8,959.8,956.7,956.7,179
20180101|2017-09-19 09:30,19,956.6,956.9,953.6,955.3,217
20180101|2017-09-19 10:00,19,955.4,956.6,953.9,954.1,103
20180101|2017-09-19 10:30,19,954.1,954.5,953.3,954.1,65
20180101|2017-09-19 11:00,19,954.7,955,954.1,954.1,46
20180101|2017-09-19 11:30,19,953.6,953.6,951,952.8,117
20180101|2017-09-19 12:00,19,952.8,956.1,952.8,956.1,572
20180101|2017-09-19 12:30,19,957,957.2,957,957.2,2
20180101|2017-09-19 13:00,19,956.8,958.1,956.8,957.8,16
20180101|2017-09-19 13:30,19,957,958.1,957,958.1,2
20180101|2017-09-19 14:00,19,957.2,958.2,957.2,958.2,16
20180101|2017-09-19 14:30,19,959.8,959.8,958.6,958.7,12
20180101|2017-09-19 15:00,19,957.7,957.7,957.5,957.7,10
20180101|2017-09-19 15:30,19,957.5,958.3,957.5,958.3,11
20180101|2017-09-19 17:00,20,958.7,958.7,958.7,958.7,3
20180101|2017-09-19 18:30,20,958.7,958.7,957.5,957.5,22
20180101|2017-09-19 19:00,20,958.5,959.6,958.5,959.6,9
20180101|2017-09-19 19:30,20,959.3,959.3,958.9,958.9,3
20180101|2017-09-19 20:00,20,958.2,958.3,958.2,958.3,2
20180101|2017-09-19 20:30,20,958.6,961.2,958.6,961.2,20
20180101|2017-09-19 21:00,20,961.4,962,961,961.3,24
20180101|2017-09-19 21:30,20,961,961,960.3,960.3,16
20180101|2017-09-19 22:00,20,960.8,961,960.8,960.8,8
20180101|2017-09-19 22:30,20,961.3,961.3,960.5,960.5,3
20180101|2017-09-19 23:00,20,960.4,960.4,960.4,960.4,1
20180101|2017-09-19 23:30,20,960.7,961,960.6,961,10
20180101|2017-09-20 00:00,20,960.9,961.2,960.8,961.2,10
20180101|2017-09-20 00:30,20,961.2,962.1,961.2,962.1,62
20180101|2017-09-20 01:00,20,962,963.5,962,962.8,9
20180101|2017-09-20 01:30,20,962.4,962.5,961.8,961.8,18
20180101|2017-09-20 02:00,20,961,961,959.8,959.8,77
20180101|2017-09-20 02:30,20,959.1,960.5,958.8,959.2,68
20180101|2017-09-20 03:00,20,958.6,958.6,957.7,958.4,19
20180101|2017-09-20 03:30,20,958.2,960.4,958.2,959.6,22
20180101|2017-09-20 04:00,20,960,960.6,959.4,960.1,52
20180101|2017-09-20 04:30,20,960.1,962.4,960.1,960.5,63
20180101|2017-09-20 05:00,20,960.4,961,959.9,959.9,110
20180101|2017-09-20 05:30,20,959.3,960.3,959.2,960.3,24
20180101|2017-09-20 06:00,20,959.8,959.8,957.9,958.2,106
20180101|2017-09-20 06:30,20,958.3,958.7,957.1,957.1,44
20180101|2017-09-20 07:00,20,957,957.9,952.6,952.7,110
20180101|2017-09-20 07:30,20,952.8,953.8,951.5,952.5,87
20180101|2017-09-20 08:00,20,952.2,954.5,952.2,953,57
20180101|2017-09-20 08:30,20,952.5,953.6,951,952,93
20180101|2017-09-20 09:00,20,952,952.9,950.9,952.4,120
20180101|2017-09-20 09:30,20,952.5,952.5,950,951.4,281
20180101|2017-09-20 10:00,20,951,951.4,948.5,950.6,246
20180101|2017-09-20 10:30,20,950.3,950.7,949.8,949.9,53
20180101|2017-09-20 11:00,20,949.5,950.8,947.3,947.3,326
20180101|2017-09-20 11:30,20,947.5,949.8,946.8,949.6,110
20180101|2017-09-20 12:00,20,949.5,950.1,948.5,949.3,549
20180101|2017-09-20 12:30,20,949.9,952.6,949.6,949.6,111
20180101|2017-09-20 13:00,20,947.5,950.9,941.3,944.5,251
20180101|2017-09-20 13:30,20,942.4,946.4,939.9,944.6,141
20180101|2017-09-20 14:00,20,944,946.6,942.9,946.2,60
20180101|2017-09-20 14:30,20,946.8,950,946.6,947.8,62
20180101|2017-09-20 15:00,20,948.7,949,948.1,949,19
20180101|2017-09-20 15:30,20,949.1,949.1,948.4,948.4,8
20180101|2017-09-20 17:00,21,948.8,948.8,947.9,947.9,11
20180101|2017-09-20 17:30,21,947.1,947.1,946.5,947,14
20180101|2017-09-20 18:00,21,947.2,947.4,946.5,946.7,6
20180101|2017-09-20 18:30,21,946.5,946.7,945.8,945.8,16
20180101|2017-09-20 19:00,21,945.5,945.5,943.6,944.8,13
20180101|2017-09-20 19:30,21,945.2,945.7,944.4,945.7,14
20180101|2017-09-20 20:00,21,946,946.4,945.1,945.5,9
20180101|2017-09-20 20:30,21,945.3,945.8,943.8,945.2,67
20180101|2017-09-20 21:00,21,945.1,945.2,944.9,945.2,6
20180101|2017-09-20 21:30,21,945,945.6,944.5,945.6,28
20180101|2017-09-20 22:00,21,946.5,947.5,946.5,947.5,37
20180101|2017-09-20 22:30,21,947.4,947.9,946.6,946.8,13
20180101|2017-09-20 23:00,21,946.9,947,945.8,946,20
20180101|2017-09-20 23:30,21,946,946.9,946,946.5,10
20180101|2017-09-21 00:00,21,946.3,946.4,945.2,946.2,11
20180101|2017-09-21 00:30,21,945.6,945.7,945.4,945.6,8
20180101|2017-09-21 01:00,21,945.4,946.9,945.4,946.5,40
20180101|2017-09-21 01:30,21,946,946,942.8,942.8,56
20180101|2017-09-21 02:00,21,942.8,943.4,941.7,942,84
20180101|2017-09-21 02:30,21,942,944.3,941.8,944.3,52
20180101|2017-09-21 03:00,21,944.4,946.7,944.4,946.4,42
20180101|2017-09-21 03:30,21,946.6,948.5,946.1,948.3,41
20180101|2017-09-21 04:00,21,947.5,947.6,946.6,946.6,21
20180101|2017-09-21 04:30,21,946.6,947.3,946.1,946.1,51
20180101|2017-09-21 05:00,21,946.3,946.3,943.9,944.1,42
20180101|2017-09-21 05:30,21,944,945,943.9,943.9,41
20180101|2017-09-21 06:00,21,943.8,944.4,942.3,943.9,97
20180101|2017-09-21 06:30,21,944.1,944.3,941.2,941.2,65
20180101|2017-09-21 07:00,21,941.1,941.1,936.5,936.9,324
20180101|2017-09-21 07:30,21,936.6,937.7,935.1,937.1,189
20180101|2017-09-21 08:00,21,937,938.6,936.2,937.7,193
20180101|2017-09-21 08:30,21,937.8,941.7,937.8,941.5,228
20180101|2017-09-21 09:00,21,942,942.9,940.2,940.8,218
20180101|2017-09-21 09:30,21,941,941.3,939.5,939.7,119
20180101|2017-09-21 10:00,21,939.9,945,939.2,944.4,220
20180101|2017-09-21 10:30,21,944.3,945.1,943.4,944.2,89
20180101|2017-09-21 11:00,21,944.3,944.5,942.2,942.5,52
20180101|2017-09-21 11:30,21,942.1,942.9,941.6,942.9,203
20180101|2017-09-21 12:00,21,942.5,944.5,942.5,943.5,472
20180101|2017-09-21 12:30,21,944.2,944.3,943.6,944.1,12
20180101|2017-09-21 13:00,21,943.7,943.7,943.3,943.3,26
20180101|2017-09-21 14:00,21,943.6,943.6,942.9,943.3,8
20180101|2017-09-21 14:30,21,943.4,943.7,942.3,942.3,16
20180101|2017-09-21 15:00,21,942.8,942.8,942.8,942.8,2
20180101|2017-09-21 15:30,21,943.6,943.8,943.6,943.8,6
20180101|2017-09-21 17:30,22,943.6,944.6,942.6,944.4,16
20180101|2017-09-21 18:30,22,944.1,944.5,944.1,944.5,6
20180101|2017-09-21 19:00,22,944,944,944,944,1
20180101|2017-09-21 19:30,22,945.3,947.3,945,947.3,19
20180101|2017-09-21 20:00,22,947.4,948.4,944.5,948,28
20180101|2017-09-21 20:30,22,947.8,947.8,946.4,946.4,17
20180101|2017-09-21 21:00,22,946.8,948.6,946.7,948.2,76
20180101|2017-09-21 21:30,22,948.2,949.4,948.1,948.9,45
20180101|2017-09-21 22:00,22,948,948.5,948,948.2,12
20180101|2017-09-21 22:30,22,948.8,949.3,948.6,948.7,57
20180101|2017-09-21 23:00,22,948,948.9,948,948.8,15
20180101|2017-09-21 23:30,22,948.7,949.6,948.4,948.4,26
20180101|2017-09-22 00:00,22,947.8,948.6,947.6,948.4,27
20180101|2017-09-22 00:30,22,947.8,948,946.9,948,61
20180101|2017-09-22 01:00,22,948.4,948.4,946,947.1,19
20180101|2017-09-22 01:30,22,947.2,948.4,946.9,948.4,31
20180101|2017-09-22 02:00,22,947.1,948.5,946.2,947.9,86
20180101|2017-09-22 02:30,22,947.9,948.3,947.3,948,22
20180101|2017-09-22 03:00,22,947.8,948.4,947.7,948.4,45
20180101|2017-09-22 03:30,22,948,948.2,947.7,947.8,7
20180101|2017-09-22 04:00,22,947.7,948.7,947.2,948.7,80
20180101|2017-09-22 04:30,22,948.8,949.1,948.5,948.9,23
20180101|2017-09-22 05:00,22,949.1,950.2,949,949.2,61
20180101|2017-09-22 05:30,22,948.7,948.9,948,948,17
20180101|2017-09-22 06:00,22,948.1,948.1,945.8,946.7,27
20180101|2017-09-22 06:30,22,947,947.8,944.8,945,46
20180101|2017-09-22 07:00,22,944.6,945.1,940,940,276
20180101|2017-09-22 07:30,22,940,940.9,938.8,939.8,367
20180101|2017-09-22 08:00,22,939.9,940.2,937.5,939.1,263
20180101|2017-09-22 08:30,22,939.1,940.6,938.1,938.6,328
20180101|2017-09-22 09:00,22,938.8,941.1,938.8,940,291
20180101|2017-09-22 09:30,22,940.1,941.5,940.1,941,322
20180101|2017-09-22 10:00,22,941,941.6,939.5,939.8,184
20180101|2017-09-22 10:30,22,939.7,941,939.1,939.1,169
20180101|2017-09-22 11:00,22,939.4,939.7,938.6,938.9,206
20180101|2017-09-22 11:30,22,938.6,939,936.9,937.2,242
20180101|2017-09-22 12:00,22,937.1,937.1,935.7,935.9,402
20180101|2017-09-22 12:30,22,936.2,936.8,936,936.7,48
20180101|2017-09-22 13:00,22,936.9,938.4,936.8,936.8,71
20180101|2017-09-22 13:30,22,937.1,938.4,937.1,937.7,36
20180101|2017-09-22 14:00,22,938.4,938.5,937.9,937.9,67
20180101|2017-09-22 14:30,22,937.9,937.9,936.2,936.9,39
20180101|2017-09-22 15:00,22,937.1,937.5,936.8,937.5,8
20180101|2017-09-22 15:30,22,936.7,937.6,936.7,937,12
20180101|2017-09-24 17:00,25,938,938,934.8,934.9,85
20180101|2017-09-24 17:30,25,935,936.1,934.9,935.4,29
20180101|2017-09-24 18:00,25,935.5,935.8,934.2,935,28
20180101|2017-09-24 18:30,25,935.3,935.9,934.6,935.4,20
20180101|2017-09-24 19:00,25,935.5,936.8,935.5,936.7,29
20180101|2017-09-24 19:30,25,936.5,937.4,936.4,937.4,46
20180101|2017-09-24 20:00,25,937.5,938.7,937.1,937.1,54
20180101|2017-09-24 20:30,25,936.9,937.5,936.8,937.4,55
20180101|2017-09-24 21:00,25,937.5,938,937.2,937.4,48
20180101|2017-09-24 21:30,25,937.4,938.6,937.4,937.8,44
20180101|2017-09-24 22:00,25,937.8,938.3,937.6,938.3,23
20180101|2017-09-24 22:30,25,938.6,939,938.4,938.7,50
20180101|2017-09-24 23:00,25,938.5,939.3,938.3,939,39
20180101|2017-09-24 23:30,25,939,939.3,938.6,938.8,22
20180101|2017-09-25 00:00,25,938.9,939.5,938.5,939.5,22
20180101|2017-09-25 00:30,25,939.6,939.8,938.6,939.4,52
20180101|2017-09-25 01:00,25,939.2,940.1,937.5,938.2,68
20180101|2017-09-25 01:30,25,938.4,938.5,937.2,937.2,74
20180101|2017-09-25 02:00,25,937,937.5,935.2,937.4,105
20180101|2017-09-25 02:30,25,937.9,938.2,935.7,936.9,84
20180101|2017-09-25 03:00,25,936.9,937.3,935.8,936.3,79
20180101|2017-09-25 03:30,25,936.2,938,936.1,938,66
20180101|2017-09-25 04:00,25,937.8,939.4,937.8,939.4,73
20180101|2017-09-25 04:30,25,939.6,940.3,939.4,939.4,69
20180101|2017-09-25 05:00,25,939.3,942,939.1,940,50
20180101|2017-09-25 05:30,25,940.3,940.3,938.6,939,64
20180101|2017-09-25 06:00,25,938.6,939.1,938.5,938.5,97
20180101|2017-09-25 06:30,25,938.7,938.7,936.5,936.5,203
20180101|2017-09-25 07:00,25,936.4,936.4,932.8,933.2,365
20180101|2017-09-25 07:30,25,932.8,934,931.8,932.8,419
20180101|2017-09-25 08:00,25,932.5,934.3,931.7,932.8,408
20180101|2017-09-25 08:30,25,932.7,935,930,934.7,654
20180101|2017-09-25 09:00,25,935.1,937.1,934.8,935.5,267
20180101|2017-09-25 09:30,25,935.4,936,933.3,935.6,435
20180101|2017-09-25 10:00,25,936.1,940.8,935.6,938.9,303
20180101|2017-09-25 10:30,25,939,940.5,938.5,939.4,111
20180101|2017-09-25 11:00,25,940,944.5,938.9,943.6,153
20180101|2017-09-25 11:30,25,943.5,945.3,942.5,944.8,309
20180101|2017-09-25 12:00,25,945,945,941.8,942.2,285
20180101|2017-09-25 12:30,25,942.2,943.2,941.8,942.6,103
20180101|2017-09-25 13:00,25,943.2,943.4,941.9,943.2,61
20180101|2017-09-25 13:30,25,944.1,944.1,943,943.3,37
20180101|2017-09-25 14:00,25,943.6,944.5,943.6,944.1,9
20180101|2017-09-25 14:30,25,944.2,945.7,944.2,945.5,72
20180101|2017-09-25 15:00,25,944.7,945.7,944.7,945.7,29
20180101|2017-09-25 15:30,25,945.9,945.9,945.2,945.3,6
20180101|2017-09-25 17:00,26,945.1,945.2,943.3,943.3,13
20180101|2017-09-25 17:30,26,943.7,944,943.5,943.7,14
20180101|2017-09-25 18:00,26,943.6,944.1,943.6,943.8,28
20180101|2017-09-25 18:30,26,943.7,944.7,943.6,944.6,46
20180101|2017-09-25 19:00,26,944.9,945.5,944.3,944.7,42
20180101|2017-09-25 19:30,26,944.7,945.6,944.4,945.4,34
20180101|2017-09-25 20:00,26,944.9,946,944.8,945.8,38
20180101|2017-09-25 20:30,26,945.6,947,944.6,946.8,91
20180101|2017-09-25 21:00,26,946.7,946.7,946.1,946.6,68
20180101|2017-09-25 21:30,26,946.6,947.3,946.2,947.3,63
20180101|2017-09-25 22:00,26,947.5,947.6,947,947.6,13
20180101|2017-09-25 22:30,26,947.6,950,947.5,949.1,185
20180101|2017-09-25 23:00,26,949.5,949.8,948.7,949.1,41
20180101|2017-09-25 23:30,26,949,949.8,948.6,949.7,59
20180101|2017-09-26 00:00,26,949.5,949.5,948.7,948.7,14
20180101|2017-09-26 00:30,26,948.6,948.6,947.8,947.8,32
20180101|2017-09-26 01:00,26,947.8,949.7,946.6,949.1,63
20180101|2017-09-26 01:30,26,948.2,948.4,945.6,945.6,46
20180101|2017-09-26 02:00,26,945.7,945.8,943.9,944.2,115
20180101|2017-09-26 02:30,26,944.2,944.4,941.8,942,67
20180101|2017-09-26 03:00,26,941.7,942.9,941.1,941.9,82
20180101|2017-09-26 03:30,26,941.7,941.7,940.2,940.7,185
20180101|2017-09-26 04:00,26,940.9,941.5,940.4,940.4,131
20180101|2017-09-26 04:30,26,940.4,940.7,939.9,940.3,146
20180101|2017-09-26 05:00,26,940.1,940.1,937,937.6,215
20180101|2017-09-26 05:30,26,937.6,939,936.4,938.8,157
20180101|2017-09-26 06:00,26,938.9,938.9,936.2,936.2,170
20180101|2017-09-26 06:30,26,936.1,936.8,935.4,936.6,181
20180101|2017-09-26 07:00,26,936.5,937,934.3,934.4,624
20180101|2017-09-26 07:30,26,934.4,935.1,931.6,931.6,850
20180101|2017-09-26 08:00,26,931.7,934,931.7,932.7,552
20180101|2017-09-26 08:30,26,932.8,932.8,931,931.1,703
20180101|2017-09-26 09:00,26,931.1,931.9,929.2,930.5,814
20180101|2017-09-26 09:30,26,930.6,931.6,929.1,929.7,568
20180101|2017-09-26 10:00,26,929.7,932.7,929.3,932.6,385
20180101|2017-09-26 10:30,26,932.2,932.4,929.8,930.3,371
20180101|2017-09-26 11:00,26,930.2,931.4,929.6,930.8,305
20180101|2017-09-26 11:30,26,930.6,931.7,927.1,929.5,865
20180101|2017-09-26 12:00,26,929.5,930.6,928,930.5,610
20180101|2017-09-26 12:30,26,930.7,931.1,929.6,931,122
20180101|2017-09-26 13:00,26,930.9,931,930.4,930.7,80
20180101|2017-09-26 13:30,26,930.9,931.1,929.7,930.3,73
20180101|2017-09-26 14:00,26,930.7,930.7,928.8,928.8,104
20180101|2017-09-26 14:30,26,928.5,929.6,928.5,929.1,80
20180101|2017-09-26 15:00,26,929.1,929.7,929.1,929.6,22
20180101|2017-09-26 15:30,26,929.1,929.5,927.2,927.8,35
20180101|2017-09-26 17:00,27,927.2,929.4,927.2,929.4,65
20180101|2017-09-26 17:30,27,929.1,929.8,929.1,929.8,9
20180101|2017-09-26 18:00,27,929.4,929.7,928.6,929.4,30
20180101|2017-09-26 18:30,27,929.1,929.6,927.6,928.2,83
20180101|2017-09-26 19:00,27,928.3,929.1,927.6,928.8,160
20180101|2017-09-26 19:30,27,928.9,929.8,928.9,929.7,101
20180101|2017-09-26 20:00,27,929.9,930.7,929.9,930.6,60
20180101|2017-09-26 20:30,27,930.7,932.3,930.7,930.7,286
20180101|2017-09-26 21:00,27,930.8,931.6,930.1,931.6,141
20180101|2017-09-26 21:30,27,931.8,932.4,931.7,932.1,103
20180101|2017-09-26 22:00,27,932.3,932.5,931.6,932.1,58
20180101|2017-09-26 22:30,27,932.2,932.2,931.7,932.1,29
20180101|2017-09-26 23:00,27,932.1,932.2,931.6,931.8,43
20180101|2017-09-26 23:30,27,931.7,932.6,931.7,932.3,78
20180101|2017-09-27 00:00,27,932.1,932.6,931.4,932.5,85
20180101|2017-09-27 00:30,27,932.5,933.7,932.1,932.5,163
20180101|2017-09-27 01:00,27,932.3,933.5,932,932.8,199
20180101|2017-09-27 01:30,27,932.3,932.3,930.4,930.4,187
20180101|2017-09-27 02:00,27,930.2,930.2,926.5,927.9,612
20180101|2017-09-27 02:30,27,928.2,929.6,927.7,929.3,216
20180101|2017-09-27 03:00,27,929.2,929.4,926.5,927,390
20180101|2017-09-27 03:30,27,927.1,927.5,925.8,927,426
20180101|2017-09-27 04:00,27,926.5,927.6,926.3,927.1,68
20180101|2017-09-27 04:30,27,927.3,928,926,927.8,161
20180101|2017-09-27 05:00,27,927.8,930,927.7,928.2,362
20180101|2017-09-27 05:30,27,928.1,928.3,926.6,926.9,132
20180101|2017-09-27 06:00,27,926.8,927.5,924.8,924.9,411
20180101|2017-09-27 06:30,27,924.9,926.7,923.6,924,633
20180101|2017-09-27 07:00,27,924.1,925.9,922.6,924.8,934
20180101|2017-09-27 07:30,27,924.8,925.2,921,922.8,1614
20180101|2017-09-27 08:00,27,922.9,923.6,921.6,923.1,1021
20180101|2017-09-27 08:30,27,923.2,925.3,922.9,923.8,915
20180101|2017-09-27 09:00,27,923.7,927.3,923.7,926.4,888
20180101|2017-09-27 09:30,27,926.3,929.8,925.8,927,1188
20180101|2017-09-27 10:00,27,927.1,928,925.6,927.9,1075
20180101|2017-09-27 10:30,27,927.9,928.5,926.4,926.8,379
20180101|2017-09-27 11:00,27,927,929.8,926.8,929.6,281
20180101|2017-09-27 11:30,27,929.2,929.5,926.5,926.8,446
20180101|2017-09-27 12:00,27,927,927,924.5,924.9,1105
20180101|2017-09-27 12:30,27,925.1,925.6,922.9,923.2,383
20180101|2017-09-27 13:00,27,923.3,925.4,922.5,925,379
20180101|2017-09-27 13:30,27,925.1,926.4,925,926,118
20180101|2017-09-27 14:00,27,925.8,925.8,924.5,924.6,94
20180101|2017-09-27 14:30,27,924.6,925.1,923.6,924,129
20180101|2017-09-27 15:00,27,924.3,924.7,923.8,924.3,73
20180101|2017-09-27 15:30,27,924.1,924.5,923.3,923.5,47
20180101|2017-09-27 17:00,28,924.4,925,923.5,924.3,45
20180101|2017-09-27 17:30,28,924.5,924.6,923.9,924.2,27
20180101|2017-09-27 18:00,28,924.5,924.8,924.3,924.8,7
20180101|2017-09-27 18:30,28,924.3,924.9,924.3,924.7,46
20180101|2017-09-27 19:00,28,924.6,925.9,924.3,925.3,67
20180101|2017-09-27 19:30,28,925.4,926.5,925.1,925.5,150
20180101|2017-09-27 20:00,28,925.6,926.2,925.1,925.1,59
20180101|2017-09-27 20:30,28,925,925.2,923.8,923.8,108
20180101|2017-09-27 21:00,28,924.1,924.3,923.4,923.9,96
20180101|2017-09-27 21:30,28,923.6,924.3,923.1,923.8,178
20180101|2017-09-27 22:00,28,924,924,922.4,922.5,265
20180101|2017-09-27 22:30,28,922.8,922.9,920.2,920.8,367
20180101|2017-09-27 23:00,28,921.2,921.2,920,921.1,97
20180101|2017-09-27 23:30,28,920.9,921.3,920.6,920.6,74
20180101|2017-09-28 00:00,28,920.6,921.2,920.5,921,95
20180101|2017-09-28 00:30,28,921,921.3,919,919.7,314
20180101|2017-09-28 01:00,28,920,922.1,918.1,921.8,543
20180101|2017-09-28 01:30,28,921.8,922,920.5,921.4,152
20180101|2017-09-28 02:00,28,921.5,922.7,918.8,922.4,445
20180101|2017-09-28 02:30,28,922.2,923.1,921.7,922,268
20180101|2017-09-28 03:00,28,922.2,923,921.2,922.1,361
20180101|2017-09-28 03:30,28,921.9,922.8,921.3,922.7,209
20180101|2017-09-28 04:00,28,922.5,922.9,921.5,922.4,243
20180101|2017-09-28 04:30,28,922.6,925.1,922.5,925.1,781
20180101|2017-09-28 05:00,28,924.8,926.7,924.1,926.7,505
20180101|2017-09-28 05:30,28,926.7,928.3,926.5,927.8,345
20180101|2017-09-28 06:00,28,927.5,927.9,926.6,927.5,128
20180101|2017-09-28 06:30,28,927.2,927.2,925.4,926.6,243
20180101|2017-09-28 07:00,28,926.5,929.4,925.2,927.3,854
20180101|2017-09-28 07:30,28,927.3,928.5,921.8,922.4,890
20180101|2017-09-28 08:00,28,922.3,924.4,921.7,921.8,1201
20180101|2017-09-28 08:30,28,922,922.7,920.6,921.7,1049
20180101|2017-09-28 09:00,28,921.8,922.6,919.1,919.4,998
20180101|2017-09-28 09:30,28,919.6,921.6,919.1,921.3,864
20180101|2017-09-28 10:00,28,921.4,922.6,920.4,921,1098
20180101|2017-09-28 10:30,28,921.2,921.4,919.7,919.8,791
20180101|2017-09-28 11:00,28,920.1,924.9,919.4,923.9,1285
20180101|2017-09-28 11:30,28,923.5,924.2,922.6,923.5,647
20180101|2017-09-28 12:00,28,923.5,926.7,923.4,924.1,1407
20180101|2017-09-28 12:30,28,924.1,925.7,923.7,925.7,226
20180101|2017-09-28 13:00,28,925.5,927.1,925.4,927.1,183
20180101|2017-09-28 13:30,28,927,927.9,926.6,927.2,175
20180101|2017-09-28 14:00,28,927,927,925.5,926,119
20180101|2017-09-28 14:30,28,925.9,926.3,925.2,925.7,238
20180101|2017-09-28 15:00,28,926.1,927.2,926,927,111
20180101|2017-09-28 15:30,28,927.2,927.8,926.8,927.4,82
20180101|2017-09-28 17:00,29,926.7,927.1,925.9,926.7,46
20180101|2017-09-28 17:30,29,926.7,927,926.6,926.9,15
20180101|2017-09-28 18:00,29,926.9,927.3,926.9,927.3,13
20180101|2017-09-28 18:30,29,927,927.1,925.9,926.4,49
20180101|2017-09-28 19:00,29,926.4,927.6,926.1,927.3,79
20180101|2017-09-28 19:30,29,927.3,927.9,926.4,926.6,84
20180101|2017-09-28 20:00,29,926.6,926.9,926.3,926.7,73
20180101|2017-09-28 20:30,29,926.3,926.3,924.6,924.6,107
20180101|2017-09-28 21:00,29,924.9,925.5,924.4,924.6,65
20180101|2017-09-28 21:30,29,924.4,924.8,923.9,924.3,98
20180101|2017-09-28 22:00,29,924.2,924.9,924.2,924.7,32
20180101|2017-09-28 22:30,29,924.8,926.4,924.8,926.2,97
20180101|2017-09-28 23:00,29,926.1,927,925.9,926.5,63
20180101|2017-09-28 23:30,29,926.4,926.8,926,926.7,70
20180101|2017-09-29 00:00,29,926.7,927.1,926.2,926.3,77
20180101|2017-09-29 00:30,29,926.2,926.3,925.2,925.4,79
20180101|2017-09-29 01:00,29,925.4,927,924.8,926.9,196
20180101|2017-09-29 01:30,29,927.1,929.4,926.6,929,443
20180101|2017-09-29 02:00,29,928.8,928.8,926.4,927.5,364
20180101|2017-09-29 02:30,29,927.9,930.3,927.5,928.4,480
20180101|2017-09-29 03:00,29,928.5,929,927.8,928,149
20180101|2017-09-29 03:30,29,928.2,928.6,926.5,926.9,295
20180101|2017-09-29 04:00,29,926.6,927.5,925.3,925.9,138
20180101|2017-09-29 04:30,29,926,926.9,926,926.9,147
20180101|2017-09-29 05:00,29,926.9,927.1,926,927,181
20180101|2017-09-29 05:30,29,926.6,926.8,926.1,926.5,86
20180101|2017-09-29 06:00,29,926.4,927,925.4,926.3,358
20180101|2017-09-29 06:30,29,926.3,926.4,925.3,925.4,219
20180101|2017-09-29 07:00,29,925.2,925.3,921.4,923.6,888
20180101|2017-09-29 07:30,29,923.6,926.4,922.4,923.7,999
20180101|2017-09-29 08:00,29,923.6,923.8,920.9,922.5,902
20180101|2017-09-29 08:30,29,922.6,922.6,917.4,918.7,1829
20180101|2017-09-29 09:00,29,918.6,920.3,917.6,920,835
20180101|2017-09-29 09:30,29,919.9,920.4,918,920,899
20180101|2017-09-29 10:00,29,919.6,921.5,919.4,920.7,530
20180101|2017-09-29 10:30,29,920.5,920.6,918,918.4,568
20180101|2017-09-29 11:00,29,918.4,918.5,916.3,917.4,790
20180101|2017-09-29 11:30,29,917.4,918,916.1,916.3,912
20180101|2017-09-29 12:00,29,916.2,916.7,914.4,915.8,1892
20180101|2017-09-29 12:30,29,915.9,917.3,915.6,916.1,268
20180101|2017-09-29 13:00,29,916,916.8,915.8,916,164
20180101|2017-09-29 13:30,29,915.9,916.9,915.9,915.9,114
20180101|2017-09-29 14:00,29,915.6,916.8,915.6,916.3,135
20180101|2017-09-29 14:30,29,916.3,916.9,915.5,915.7,345
20180101|2017-09-29 15:00,29,915.8,916.5,915.7,915.9,174
20180101|2017-09-29 15:30,29,915.8,916,914.4,914.4,121
20180101|2017-10-01 17:00,2,914.4,915.8,914.2,915.7,236
20180101|2017-10-01 17:30,2,915.8,916,915.3,915.9,64
20180101|2017-10-01 18:00,2,915.7,915.9,915.4,915.8,43
20180101|2017-10-01 18:30,2,915.9,916.6,915.4,916.3,345
20180101|2017-10-01 19:00,2,916.2,916.8,915.8,916,192
20180101|2017-10-01 19:30,2,916.1,916.8,915.3,915.8,233
20180101|2017-10-01 20:00,2,915.5,916.5,915.2,915.6,116
20180101|2017-10-01 20:30,2,915.9,915.9,915.2,915.2,109
20180101|2017-10-01 21:00,2,915.4,915.5,914.4,914.7,128
20180101|2017-10-01 21:30,2,914.9,915.6,914.7,914.7,37
20180101|2017-10-01 22:00,2,914.9,915.1,914.3,914.4,107
20180101|2017-10-01 22:30,2,914.6,914.8,914,914.6,137
20180101|2017-10-01 23:00,2,914.5,915.1,914.5,914.6,55
20180101|2017-10-01 23:30,2,914.9,915.5,914.8,915,134
20180101|2017-10-02 00:00,2,914.9,915.3,914.5,914.5,62
20180101|2017-10-02 00:30,2,914.6,914.9,914.2,914.3,171
20180101|2017-10-02 01:00,2,914.2,915.4,913.7,914.4,360
20180101|2017-10-02 01:30,2,914.3,915,913.5,915,167
20180101|2017-10-02 02:00,2,915.3,915.3,912.6,913.5,361
20180101|2017-10-02 02:30,2,913.4,913.9,912.4,913.5,448
20180101|2017-10-02 03:00,2,913.7,914.3,912.7,913.6,229
20180101|2017-10-02 03:30,2,913.7,917.3,913.6,916.6,444
20180101|2017-10-02 04:00,2,916.4,916.9,914.7,914.9,428
20180101|2017-10-02 04:30,2,915,915.8,914.2,914.2,178
20180101|2017-10-02 05:00,2,914.3,915.9,914.3,915.6,281
20180101|2017-10-02 05:30,2,915.3,916.5,914.8,916.2,242
20180101|2017-10-02 06:00,2,916.4,917.1,914.7,914.9,511
20180101|2017-10-02 06:30,2,914.7,915,913.2,913.5,257
20180101|2017-10-02 07:00,2,913.6,916,912.4,915.6,920
20180101|2017-10-02 07:30,2,915.6,916.5,914.3,915.1,816
20180101|2017-10-02 08:00,2,914.7,915.8,913.9,915.5,763
20180101|2017-10-02 08:30,2,915.4,917.2,913.9,915.2,854
20180101|2017-10-02 09:00,2,915.1,915.1,911.7,913.3,1832
20180101|2017-10-02 09:30,2,913.3,915.2,912.5,912.7,873
20180101|2017-10-02 10:00,2,912.5,917.8,912.4,916.7,1367
20180101|2017-10-02 10:30,2,916.5,920.7,916.3,918.2,1332
20180101|2017-10-02 11:00,2,918.3,919.2,917.4,918.4,543
20180101|2017-10-02 11:30,2,918.6,918.6,916.6,916.7,733
20180101|2017-10-02 12:00,2,916.6,917.4,915.9,916.2,788
20180101|2017-10-02 12:30,2,916.4,917.9,916.3,917.7,299
20180101|2017-10-02 13:00,2,917.8,919.3,917.8,919,384
20180101|2017-10-02 13:30,2,919.1,919.3,917,917,246
20180101|2017-10-02 14:00,2,917.3,917.3,916,916.2,237
20180101|2017-10-02 14:30,2,916.3,916.7,915.6,915.6,224
20180101|2017-10-02 15:00,2,915.6,916.6,915.4,916.5,90
20180101|2017-10-02 15:30,2,916,916,915.2,915.2,58
20180101|2017-10-02 17:00,3,915.1,915.9,915.1,915.9,32
20180101|2017-10-02 17:30,3,915.9,916,915.9,916,4
20180101|2017-10-02 18:00,3,916,916.6,916,916.2,12
20180101|2017-10-02 18:30,3,916,916.4,915.5,916.4,60
20180101|2017-10-02 19:00,3,916.3,917.8,916.1,917.6,168
20180101|2017-10-02 19:30,3,917.7,918,915.6,915.8,111
20180101|2017-10-02 20:00,3,915.2,916.4,915,915.2,112
20180101|2017-10-02 20:30,3,915.2,916.5,915.2,915.5,111
20180101|2017-10-02 21:00,3,915.5,916.7,915.3,916.4,70
20180101|2017-10-02 21:30,3,916.2,916.8,916.2,916.2,26
20180101|2017-10-02 22:00,3,916.3,916.6,916.1,916.3,65
20180101|2017-10-02 22:30,3,916.7,916.7,915.6,915.9,44
20180101|2017-10-02 23:00,3,916,916.3,915.8,916.2,35
20180101|2017-10-02 23:30,3,916.2,916.4,915.6,915.6,61
20180101|2017-10-03 00:00,3,915.5,915.6,914.8,915.3,113
20180101|2017-10-03 00:30,3,915.4,916.2,915.2,915.7,141
20180101|2017-10-03 01:00,3,915.5,917,915.4,916.9,148
20180101|2017-10-03 01:30,3,916.6,919.3,916.6,919,236
20180101|2017-10-03 02:00,3,919,919.1,916.3,916.3,414
20180101|2017-10-03 02:30,3,916.4,917.1,915.4,916,181
20180101|2017-10-03 03:00,3,916.1,916.3,915.6,915.9,126
20180101|2017-10-03 03:30,3,915.8,916.8,915.7,915.7,262
20180101|2017-10-03 04:00,3,915.6,915.8,914.3,915.2,266
20180101|2017-10-03 04:30,3,915.4,916.2,915.3,915.8,155
20180101|2017-10-03 05:00,3,915.8,916.2,915.4,915.9,201
20180101|2017-10-03 05:30,3,916.2,917.8,916,916.7,387
20180101|2017-10-03 06:00,3,916.9,918.1,916.4,916.5,224
20180101|2017-10-03 06:30,3,916.2,916.9,914.2,914.6,365
20180101|2017-10-03 07:00,3,914.5,914.8,910.4,911.7,1407
20180101|2017-10-03 07:30,3,911.6,912.3,909.8,910.8,1012
20180101|2017-10-03 08:00,3,910.8,914.4,910.5,912.7,844
20180101|2017-10-03 08:30,3,912.9,916.8,911.8,916,1338
20180101|2017-10-03 09:00,3,915.9,918.3,914.7,915.4,955
20180101|2017-10-03 09:30,3,915.3,918.2,915,915.4,870
20180101|2017-10-03 10:00,3,915.5,916.5,913.4,915.2,1017
20180101|2017-10-03 10:30,3,915,916.5,914,915.7,661
20180101|2017-10-03 11:00,3,915.8,917,914.5,914.8,586
20180101|2017-10-03 11:30,3,914.9,915.9,914.2,914.7,428
20180101|2017-10-03 12:00,3,914.7,915.9,914.3,915.2,677
20180101|2017-10-03 12:30,3,915.2,915.5,914.6,915,90
20180101|2017-10-03 13:00,3,915.2,915.8,914.5,914.6,145
20180101|2017-10-03 13:30,3,914.6,915,914,915,98
20180101|2017-10-03 14:00,3,915.1,915.5,914.6,914.6,69
20180101|2017-10-03 14:30,3,914.7,915,914.1,914.4,63
20180101|2017-10-03 15:00,3,914.6,914.9,914.4,914.5,42
20180101|2017-10-03 15:30,3,914.8,915.2,914.5,914.5,48
20180101|2017-10-03 17:00,4,915.4,915.6,915,915.2,91
20180101|2017-10-03 17:30,4,915.3,915.7,915.1,915.7,24
20180101|2017-10-03 18:00,4,915.7,915.7,915,915.6,15
20180101|2017-10-03 18:30,4,915.8,916.3,915.7,916.3,92
20180101|2017-10-03 19:00,4,916.4,919.7,916.4,919.1,417
20180101|2017-10-03 19:30,4,919.3,920.6,918.5,919.9,301
20180101|2017-10-03 20:00,4,920.1,920.5,918.6,919.6,119
20180101|2017-10-03 20:30,4,919.7,920.1,919.2,919.3,128
20180101|2017-10-03 21:00,4,919.6,920.5,919.3,919.9,69
20180101|2017-10-03 21:30,4,919.8,919.8,919.1,919.3,38
20180101|2017-10-03 22:00,4,919.4,920.1,919.3,919.6,35
20180101|2017-10-03 22:30,4,919.6,919.8,919.2,919.3,41
20180101|2017-10-03 23:00,4,919.6,919.9,919.3,919.4,33
20180101|2017-10-03 23:30,4,919.3,919.8,919.3,919.3,25
20180101|2017-10-04 00:00,4,919.5,920.4,919.3,920.2,94
20180101|2017-10-04 00:30,4,920.2,922,919.7,921.1,370
20180101|2017-10-04 01:00,4,921,923.2,920.8,921.8,483
20180101|2017-10-04 01:30,4,921.9,921.9,919.5,919.7,142
20180101|2017-10-04 02:00,4,919.8,920.3,918.8,919.8,153
20180101|2017-10-04 02:30,4,919.7,920.2,918.8,919.3,169
20180101|2017-10-04 03:00,4,919.2,920,917.2,917.5,317
20180101|2017-10-04 03:30,4,917.5,918.1,917,917.6,261
20180101|2017-10-04 04:00,4,917.5,919,917.3,918,145
20180101|2017-10-04 04:30,4,918,919.6,918,919.6,63
20180101|2017-10-04 05:00,4,919.5,920.7,919.4,920,261
20180101|2017-10-04 05:30,4,919.9,922.2,919.7,921.6,419
20180101|2017-10-04 06:00,4,921.5,921.5,919.4,920.3,248
20180101|2017-10-04 06:30,4,920.4,925.6,920.4,924.6,1085
20180101|2017-10-04 07:00,4,924.6,925.9,920.1,921,963
20180101|2017-10-04 07:30,4,920.8,920.8,917,918.2,1002
20180101|2017-10-04 08:00,4,918,918.3,915.8,916.1,1015
20180101|2017-10-04 08:30,4,915.9,917.1,915.5,916.3,723
20180101|2017-10-04 09:00,4,916.3,917.2,912.9,916.3,1145
20180101|2017-10-04 09:30,4,916.4,917.7,915.5,916.8,519
20180101|2017-10-04 10:00,4,917,917.7,916.1,917,483
20180101|2017-10-04 10:30,4,916.6,916.9,915,915.6,242
20180101|2017-10-04 11:00,4,915.5,915.8,914.7,915.5,361
20180101|2017-10-04 11:30,4,915.3,916.4,914.9,915.8,281
20180101|2017-10-04 12:00,4,916.1,916.2,914.2,915.6,769
20180101|2017-10-04 12:30,4,915.9,916.8,915.7,916.3,208
20180101|2017-10-04 13:00,4,916,916.8,915.6,916.4,104
20180101|2017-10-04 13:30,4,916.6,916.8,916,916.4,43
20180101|2017-10-04 14:00,4,916.3,917.7,916.3,917.7,82
20180101|2017-10-04 14:30,4,917.8,918.1,917.2,917.2,151
20180101|2017-10-04 15:00,4,917.2,917.9,917,917.7,102
20180101|2017-10-04 15:30,4,917.9,918.1,917.2,917.5,78
20180101|2017-10-04 17:00,5,917.5,918.3,917.3,917.9,45
20180101|2017-10-04 17:30,5,917.8,917.8,917,917.4,22
20180101|2017-10-04 18:00,5,917.1,917.6,917.1,917.5,7
20180101|2017-10-04 18:30,5,917.1,917.1,916.3,916.6,26
20180101|2017-10-04 19:00,5,916.6,917.1,916.4,916.7,13
20180101|2017-10-04 19:30,5,916.7,917.9,916.4,917.6,69
20180101|2017-10-04 20:00,5,918,918.3,917.7,918.3,36
20180101|2017-10-04 20:30,5,918,918,917.3,917.3,41
20180101|2017-10-04 21:00,5,917.4,917.4,916.3,917,111
20180101|2017-10-04 21:30,5,916.8,917.2,916.5,917.1,47
20180101|2017-10-04 22:00,5,916.8,916.9,915.9,916.4,84
20180101|2017-10-04 22:30,5,916.3,916.8,916.3,916.6,42
20180101|2017-10-04 23:00,5,916.5,916.8,916.5,916.8,22
20180101|2017-10-04 23:30,5,916.7,917,916.6,917,24
20180101|2017-10-05 00:00,5,917.1,917.5,917,917,40
20180101|2017-10-05 00:30,5,916.8,917.2,916.8,916.9,43
20180101|2017-10-05 01:00,5,916.8,916.8,914.9,914.9,318
20180101|2017-10-05 01:30,5,914.7,916.5,914.7,916.5,86
20180101|2017-10-05 02:00,5,916.1,917.2,915.5,916.8,152
20180101|2017-10-05 02:30,5,916.9,918,916.5,917.1,203
20180101|2017-10-05 03:00,5,916.9,918.9,916.8,918.5,120
20180101|2017-10-05 03:30,5,918.5,920.3,918.4,919.9,363
20180101|2017-10-05 04:00,5,919.8,920,917.7,918.1,256
20180101|2017-10-05 04:30,5,918.2,918.8,916.3,916.3,182
20180101|2017-10-05 05:00,5,916.3,917.1,916,916.6,105
20180101|2017-10-05 05:30,5,916.8,917.3,916.3,916.7,176
20180101|2017-10-05 06:00,5,916.8,916.8,915.1,915.5,453
20180101|2017-10-05 06:30,5,915.4,915.6,914.3,914.6,474
20180101|2017-10-05 07:00,5,914.6,917.9,914.4,917.5,737
20180101|2017-10-05 07:30,5,917.6,917.8,915.5,917.2,593
20180101|2017-10-05 08:00,5,917.2,917.4,913.3,915.1,828
20180101|2017-10-05 08:30,5,915.2,915.7,913.8,914.5,809
20180101|2017-10-05 09:00,5,914.6,916.1,913.9,913.9,739
20180101|2017-10-05 09:30,5,914,915.4,912.1,914.4,933
20180101|2017-10-05 10:00,5,914.8,918.7,914.4,918.5,1254
20180101|2017-10-05 10:30,5,918.4,921,918.2,919.3,1250
20180101|2017-10-05 11:00,5,919.2,919.7,918,919.7,590
20180101|2017-10-05 11:30,5,919.6,920.6,918.6,919.5,572
20180101|2017-10-05 12:00,5,919.3,919.3,917.1,917.5,656
20180101|2017-10-05 12:30,5,917.6,918,917,917.1,258
20180101|2017-10-05 13:00,5,917.4,918.2,917,917.6,226
20180101|2017-10-05 13:30,5,917.4,917.6,915.7,915.9,337
20180101|2017-10-05 14:00,5,916.1,916.9,915.1,916.4,158
20180101|2017-10-05 14:30,5,916.4,917.4,916.1,916.2,98
20180101|2017-10-05 15:00,5,916.4,917,916.1,916.8,89
20180101|2017-10-05 15:30,5,916.8,917.6,916.5,917.3,261
20180101|2017-10-05 17:00,6,917.3,917.9,916.8,917.6,55
20180101|2017-10-05 17:30,6,917.6,917.6,917.3,917.5,24
20180101|2017-10-05 18:00,6,917.4,917.4,916.9,917.2,17
20180101|2017-10-05 18:30,6,917.8,918.1,917.5,917.5,59
20180101|2017-10-05 19:00,6,917.3,917.5,916.9,917,54
20180101|2017-10-05 19:30,6,916.7,917.8,916.6,917.7,36
20180101|2017-10-05 20:00,6,917.8,918.7,917.7,918.7,66
20180101|2017-10-05 20:30,6,918.6,919.4,918.5,918.7,55
20180101|2017-10-05 21:00,6,919.1,919.3,918.7,918.8,49
20180101|2017-10-05 21:30,6,918.9,919.4,918.7,919.1,45
20180101|2017-10-05 22:00,6,918.7,919.2,918,918,110
20180101|2017-10-05 22:30,6,918.1,918.7,918.1,918.2,47
20180101|2017-10-05 23:00,6,918.3,918.4,917.4,917.8,85
20180101|2017-10-05 23:30,6,918,918.8,917.8,918,47
20180101|2017-10-06 00:00,6,918.3,918.5,917.5,917.6,104
20180101|2017-10-06 00:30,6,917.4,918.5,916.6,918.4,212
20180101|2017-10-06 01:00,6,918.3,918.8,917.5,918.3,173
20180101|2017-10-06 01:30,6,917.9,918.4,917.2,918,53
20180101|2017-10-06 02:00,6,918.1,919.4,917.4,918.9,173
20180101|2017-10-06 02:30,6,918.8,920.9,918.6,920.5,305
20180101|2017-10-06 03:00,6,920.4,920.9,919,920.3,273
20180101|2017-10-06 03:30,6,920.5,920.6,918.8,918.9,171
20180101|2017-10-06 04:00,6,918.8,919.5,918.4,919.1,89
20180101|2017-10-06 04:30,6,919.4,920.1,919.2,919.7,107
20180101|2017-10-06 05:00,6,919.7,920.6,919.3,920.3,198
20180101|2017-10-06 05:30,6,920.4,922,920.2,920.9,493
20180101|2017-10-06 06:00,6,920.9,922.1,920.5,921,199
20180101|2017-10-06 06:30,6,921,921.2,918.9,919,364
20180101|2017-10-06 07:00,6,918.9,919.1,916.5,918.3,1122
20180101|2017-10-06 07:30,6,918.1,921.7,913.1,914.4,2150
20180101|2017-10-06 08:00,6,914,916.3,913.9,914.8,730
20180101|2017-10-06 08:30,6,914.8,914.9,906.9,907.9,3581
20180101|2017-10-06 09:00,6,907.8,910,906.5,909.8,1536
20180101|2017-10-06 09:30,6,909.6,917.2,909.4,916.1,1830
20180101|2017-10-06 10:00,6,916,916.8,913.2,915.2,1339
20180101|2017-10-06 10:30,6,915.2,919.7,915.2,918,1263
20180101|2017-10-06 11:00,6,918.2,918.9,915,916.5,683
20180101|2017-10-06 11:30,6,916.2,917.9,915.6,917.5,472
20180101|2017-10-06 12:00,6,917.4,918,913.4,913.7,974
20180101|2017-10-06 12:30,6,914,916.5,913.3,916.1,328
20180101|2017-10-06 13:00,6,916.4,916.5,914.6,915.1,124
20180101|2017-10-06 13:30,6,914.9,915.8,914.6,915.8,60
20180101|2017-10-06 14:00,6,915.9,916.5,915.4,915.7,119
20180101|2017-10-06 14:30,6,915.9,916.5,915.4,916,206
20180101|2017-10-06 15:00,6,915.9,917.6,915.9,917.5,197
20180101|2017-10-06 15:30,6,917.6,919.4,917.4,918.3,166
20180101|2017-10-08 17:00,9,918.6,919.4,918,919,190
20180101|2017-10-08 17:30,9,919,919.3,917.9,918.4,112
20180101|2017-10-08 18:00,9,918.2,919,918.2,918.8,76
20180101|2017-10-08 18:30,9,918.8,919.1,918,918,93
20180101|2017-10-08 19:00,9,918,918.5,918,918,14
20180101|2017-10-08 19:30,9,917.8,918.1,917.2,918.1,30
20180101|2017-10-08 20:00,9,918.1,920.5,918.1,920.2,395
20180101|2017-10-08 20:30,9,920,920.3,919.4,920,52
20180101|2017-10-08 21:00,9,920.2,923.7,920.1,923.4,475
20180101|2017-10-08 21:30,9,923.6,924.3,922.3,923,168
20180101|2017-10-08 22:00,9,923.3,923.5,922.6,923.2,187
20180101|2017-10-08 22:30,9,923.2,923.5,922.3,922.4,54
20180101|2017-10-08 23:00,9,922.4,923.7,922.4,923.6,29
20180101|2017-10-08 23:30,9,923.8,923.8,923.2,923.7,56
20180101|2017-10-09 00:00,9,923.5,924.3,923.4,924.3,40
20180101|2017-10-09 00:30,9,924.2,925,924.2,924.4,129
20180101|2017-10-09 01:00,9,924.1,924.7,922.1,922.4,383
20180101|2017-10-09 01:30,9,922.5,922.5,921.4,921.6,212
20180101|2017-10-09 02:00,9,921.4,921.4,919.9,920.9,430
20180101|2017-10-09 02:30,9,920.6,921,920.1,920.9,131
20180101|2017-10-09 03:00,9,920.1,920.8,919.5,919.8,165
20180101|2017-10-09 03:30,9,919.7,921.7,919.3,920.4,264
20180101|2017-10-09 04:00,9,920.3,921.2,919.9,920.6,115
20180101|2017-10-09 04:30,9,920.3,921.3,920.3,921.1,58
20180101|2017-10-09 05:00,9,920.7,921.5,920.1,920.7,171
20180101|2017-10-09 05:30,9,920.6,922.4,920.6,920.9,158
20180101|2017-10-09 06:00,9,921,922.9,920,920.2,303
20180101|2017-10-09 06:30,9,920.2,922.5,920.2,921.8,231
20180101|2017-10-09 07:00,9,921.9,922.5,918.8,919.4,570
20180101|2017-10-09 07:30,9,919.6,919.7,917.6,917.9,628
20180101|2017-10-09 08:00,9,917.9,919,916.4,917.9,662
20180101|2017-10-09 08:30,9,917.9,919.5,917,917.3,502
20180101|2017-10-09 09:00,9,917.3,918.6,915,916,761
20180101|2017-10-09 09:30,9,916,916.2,914.5,915.8,561
20180101|2017-10-09 10:00,9,915.8,917.2,915.5,916.7,426
20180101|2017-10-09 10:30,9,916.7,917.4,916.3,917.2,355
20180101|2017-10-09 11:00,9,917.3,917.7,916.3,917,343
20180101|2017-10-09 11:30,9,917.1,918.3,916.9,917.3,536
20180101|2017-10-09 12:00,9,917.3,919.3,917,918.6,700
20180101|2017-10-09 12:30,9,918.6,919.4,918.5,918.9,89
20180101|2017-10-09 13:00,9,919.2,920.5,918.9,920.3,180
20180101|2017-10-09 13:30,9,920.3,920.3,919.7,919.9,43
20180101|2017-10-09 14:00,9,919.7,920.3,919.2,920.3,103
20180101|2017-10-09 14:30,9,920,921,919.7,920.6,130
20180101|2017-10-09 15:00,9,920.3,920.6,919.7,920,36
20180101|2017-10-09 15:30,9,919.8,920,919.6,919.8,34
20180101|2017-10-09 17:00,10,920.3,921,919,919.4,37
20180101|2017-10-09 17:30,10,919.4,919.8,919.3,919.3,15
20180101|2017-10-09 18:00,10,919.4,920,919.2,920,26
20180101|2017-10-09 18:30,10,919.9,920,919.1,919.3,69
20180101|2017-10-09 19:00,10,919.4,920.7,919,919,185
20180101|2017-10-09 19:30,10,919.4,920,918.7,920,70
20180101|2017-10-09 20:00,10,919.8,922.6,919.6,922.5,340
20180101|2017-10-09 20:30,10,922.5,924.1,922.2,922.4,472
20180101|2017-10-09 21:00,10,922.3,923.2,922,922.4,65
20180101|2017-10-09 21:30,10,922.6,923.2,921.7,922.5,134
20180101|2017-10-09 22:00,10,922.8,923.1,922.3,923,54
20180101|2017-10-09 22:30,10,923.1,924,922.8,924,177
20180101|2017-10-09 23:00,10,924,926.8,923.8,926.4,830
20180101|2017-10-09 23:30,10,926.4,927.1,925.6,926.6,246
20180101|2017-10-10 00:00,10,926.6,927.3,926.4,927.3,163
20180101|2017-10-10 00:30,10,927.4,927.4,924.8,924.8,280
20180101|2017-10-10 01:00,10,924.9,926.9,924.7,926.4,412
20180101|2017-10-10 01:30,10,926.3,927.3,925.3,925.7,248
20180101|2017-10-10 02:00,10,925.6,926.4,924.8,926.1,193
20180101|2017-10-10 02:30,10,926,927.2,926,926.5,268
20180101|2017-10-10 03:00,10,926.6,928.5,926.5,927.7,428
20180101|2017-10-10 03:30,10,927.6,928.2,926.8,927.5,200
20180101|2017-10-10 04:00,10,927.6,928,927,927.3,211
20180101|2017-10-10 04:30,10,927.2,929.8,927.2,929.2,486
20180101|2017-10-10 05:00,10,929.2,930.9,929.2,930.6,1319
20180101|2017-10-10 05:30,10,930.6,930.7,929.5,929.5,243
20180101|2017-10-10 06:00,10,929.7,931.3,929.2,930.5,594
20180101|2017-10-10 06:30,10,930.8,933,930.1,932.9,757
20180101|2017-10-10 07:00,10,932.9,933.6,931.7,932.7,1022
20180101|2017-10-10 07:30,10,932.6,932.7,929.2,929.6,720
20180101|2017-10-10 08:00,10,929.8,932.1,928,931.4,751
20180101|2017-10-10 08:30,10,931.4,935.3,930.5,934,1386
20180101|2017-10-10 09:00,10,934,934.6,932.4,934.1,1050
20180101|2017-10-10 09:30,10,933.9,936.3,933.4,935.8,879
20180101|2017-10-10 10:00,10,935.9,936.3,933.2,933.2,870
20180101|2017-10-10 10:30,10,933.2,935.4,933.2,933.5,635
20180101|2017-10-10 11:00,10,933.7,934.1,932.1,933.1,646
20180101|2017-10-10 11:30,10,933.1,934.6,931.7,934.4,808
20180101|2017-10-10 12:00,10,934.5,937.2,934.4,936.9,1838
20180101|2017-10-10 12:30,10,937,937.1,935.5,936.2,627
20180101|2017-10-10 13:00,10,936,936.4,935.2,935.6,291
20180101|2017-10-10 13:30,10,935.6,936,935.1,935.5,197
20180101|2017-10-10 14:00,10,935.3,935.6,935,935.4,91
20180101|2017-10-10 14:30,10,935.2,936.6,935.2,935.6,231
20180101|2017-10-10 15:00,10,935.6,936.2,935.5,935.5,70
20180101|2017-10-10 15:30,10,935.4,935.9,934.8,935,83
20180101|2017-10-10 17:00,11,934.7,935.3,934.2,935.2,113
20180101|2017-10-10 17:30,11,935.5,936,935.3,935.5,50
20180101|2017-10-10 18:00,11,935.6,936.1,935.3,935.9,50
20180101|2017-10-10 18:30,11,936.2,936.4,935.8,935.8,53
20180101|2017-10-10 19:00,11,936,937,935.7,936.6,110
20180101|2017-10-10 19:30,11,936.8,937.8,936.8,937.1,131
20180101|2017-10-10 20:00,11,937,937.2,934.6,935.3,399
20180101|2017-10-10 20:30,11,935,935.4,934.2,935.1,138
20180101|2017-10-10 21:00,11,934.6,934.6,933.4,933.6,102
20180101|2017-10-10 21:30,11,933.6,934.6,933.3,934.2,38
20180101|2017-10-10 22:00,11,934.6,935.2,934.1,935.2,93
20180101|2017-10-10 22:30,11,935.2,935.4,934.3,934.3,57
20180101|2017-10-10 23:00,11,934.6,935.4,934.6,935.1,34
20180101|2017-10-10 23:30,11,935.1,935.4,934.9,935,74
20180101|2017-10-11 00:00,11,935.1,935.6,935.1,935.3,114
20180101|2017-10-11 00:30,11,935.3,935.6,934.7,935,145
20180101|2017-10-11 01:00,11,934.9,936.4,934,936.2,267
20180101|2017-10-11 01:30,11,936,936.5,935.6,935.6,60
20180101|2017-10-11 02:00,11,935.5,935.8,933.6,935.6,291
20180101|2017-10-11 02:30,11,935.4,935.7,934.7,934.9,317
20180101|2017-10-11 03:00,11,934.9,935.7,933.9,934.3,184
20180101|2017-10-11 03:30,11,934.2,934.5,933,933.5,411
20180101|2017-10-11 04:00,11,933.3,933.4,932.4,932.4,171
20180101|2017-10-11 04:30,11,932.3,933,931.2,931.6,282
20180101|2017-10-11 05:00,11,931.8,932.5,930.5,932.5,190
20180101|2017-10-11 05:30,11,932.2,932.5,931,931.9,122
20180101|2017-10-11 06:00,11,931.7,932.4,930.8,931.7,143
20180101|2017-10-11 06:30,11,931.7,934.4,931.2,934.1,312
20180101|2017-10-11 07:00,11,934.3,935.2,931.2,931.8,613
20180101|2017-10-11 07:30,11,931.8,934.7,931.8,933.6,561
20180101|2017-10-11 08:00,11,933.5,935.5,932.1,935.1,742
20180101|2017-10-11 08:30,11,935.1,938.1,935.1,936.5,933
20180101|2017-10-11 09:00,11,936.3,937.5,935.7,936.5,398
20180101|2017-10-11 09:30,11,936.3,937.2,934.8,935.2,543
20180101|2017-10-11 10:00,11,935.1,937,934.4,935.4,518
20180101|2017-10-11 10:30,11,935.2,935.6,933,934.9,568
20180101|2017-10-11 11:00,11,935,935.7,933.1,933.4,385
20180101|2017-10-11 11:30,11,933.4,934.9,932.9,933.7,645
20180101|2017-10-11 12:00,11,933.6,934.2,932.6,933,797
20180101|2017-10-11 12:30,11,933,933.6,932.1,932.5,335
20180101|2017-10-11 13:00,11,932.8,936.7,932.8,935.7,570
20180101|2017-10-11 13:30,11,935.4,936.1,934.6,935.1,131
20180101|2017-10-11 14:00,11,935.3,937.4,934.4,937.1,260
20180101|2017-10-11 14:30,11,937,938.4,935.8,936.5,420
20180101|2017-10-11 15:00,11,936.6,937.2,936.1,936.1,48
20180101|2017-10-11 15:30,11,936.1,936.2,934.8,935.2,77
20180101|2017-10-11 17:00,12,935.8,936.4,935.7,936.4,26
20180101|2017-10-11 17:30,12,936.4,936.9,936.4,936.7,26
20180101|2017-10-11 18:00,12,936.8,936.9,936.1,936.5,27
20180101|2017-10-11 18:30,12,936.5,937.4,936.4,937.3,38
20180101|2017-10-11 19:00,12,937.3,938.2,937.2,938.1,171
20180101|2017-10-11 19:30,12,938.1,938.3,937.2,937.6,101
20180101|2017-10-11 20:00,12,937.5,937.5,936.5,936.6,83
20180101|2017-10-11 20:30,12,936.6,937,936.4,937,58
20180101|2017-10-11 21:00,12,936.9,936.9,936.5,936.5,39
20180101|2017-10-11 21:30,12,936.6,936.7,936.1,936.6,51
20180101|2017-10-11 22:00,12,936.8,937.9,936.6,937.5,72
20180101|2017-10-11 22:30,12,937.5,938,937.1,937.1,35
20180101|2017-10-11 23:00,12,937.5,937.9,937,937.4,53
20180101|2017-10-11 23:30,12,937.3,937.4,937,937.3,41
20180101|2017-10-12 00:00,12,937.3,937.8,937.3,937.8,39
20180101|2017-10-12 00:30,12,937.9,938.3,937.4,938.1,100
20180101|2017-10-12 01:00,12,938,938.8,937.5,938.7,214
20180101|2017-10-12 01:30,12,938.5,938.8,937.5,938.7,155
20180101|2017-10-12 02:00,12,938.6,940.9,937.9,939.6,596
20180101|2017-10-12 02:30,12,939.3,941.1,938.8,940.3,250
20180101|2017-10-12 03:00,12,940.2,940.6,939.5,939.9,324
20180101|2017-10-12 03:30,12,939.8,940.5,939.5,939.7,104
20180101|2017-10-12 04:00,12,939.8,939.9,936.5,937,388
20180101|2017-10-12 04:30,12,936.9,937.6,936.7,936.7,163
20180101|2017-10-12 05:00,12,936.9,937.8,936.6,937.8,156
20180101|2017-10-12 05:30,12,937.4,938.1,936.8,937.5,121
20180101|2017-10-12 06:00,12,937.8,940.8,937.5,940.2,380
20180101|2017-10-12 06:30,12,940,941.5,939.6,940.5,396
20180101|2017-10-12 07:00,12,940.7,943.1,940.7,943,1018
20180101|2017-10-12 07:30,12,942.8,943.1,939.7,940.5,984
20180101|2017-10-12 08:00,12,940.6,942.5,939.8,941.3,663
20180101|2017-10-12 08:30,12,941.5,941.9,939.5,940,406
20180101|2017-10-12 09:00,12,940,940.5,938.8,940.1,354
20180101|2017-10-12 09:30,12,940,941.6,939.8,941.3,457
20180101|2017-10-12 10:00,12,941.4,941.4,938.7,938.8,455
20180101|2017-10-12 10:30,12,938.9,939.7,938.7,938.7,281
20180101|2017-10-12 11:00,12,938.6,940,938.2,939.6,327
20180101|2017-10-12 11:30,12,939.8,941,939.8,940.6,488
20180101|2017-10-12 12:00,12,940.8,942.7,940.5,942.5,744
20180101|2017-10-12 12:30,12,942.3,943,941.3,942.1,411
20180101|2017-10-12 13:00,12,941.9,942,941.4,941.9,100
20180101|2017-10-12 13:30,12,941.8,942.6,941.5,941.5,128
20180101|2017-10-12 14:00,12,941.4,942.2,941.3,941.9,41
20180101|2017-10-12 14:30,12,941.6,942.1,941.2,941.5,118
20180101|2017-10-12 15:00,12,941.4,941.8,941,941.2,69
20180101|2017-10-12 15:30,12,941.3,941.7,941.3,941.3,37
20180101|2017-10-12 17:00,13,941.3,941.5,940.9,941.2,101
20180101|2017-10-12 17:30,13,941.5,941.6,941.5,941.6,6
20180101|2017-10-12 18:00,13,941.6,941.6,941.2,941.5,35
20180101|2017-10-12 18:30,13,941.3,941.4,940.7,941.3,108
20180101|2017-10-12 19:00,13,941,941.1,940.2,940.5,156
20180101|2017-10-12 19:30,13,940.6,941.1,940.3,940.8,118
20180101|2017-10-12 20:00,13,940.6,941.1,940.2,940.4,218
20180101|2017-10-12 20:30,13,940.3,941.1,940.2,940.4,183
20180101|2017-10-12 21:00,13,940.2,941.7,940.2,941.4,116
20180101|2017-10-12 21:30,13,941.2,941.4,940.4,940.6,114
20180101|2017-10-12 22:00,13,940.7,941,940.5,940.9,48
20180101|2017-10-12 22:30,13,941.1,941.3,940.4,940.9,53
20180101|2017-10-12 23:00,13,941,941.2,940.7,941,52
20180101|2017-10-12 23:30,13,940.9,941,940.6,940.6,23
20180101|2017-10-13 00:00,13,940.7,941.3,940.5,940.8,76
20180101|2017-10-13 00:30,13,940.9,941,940.6,940.7,52
20180101|2017-10-13 01:00,13,940.7,942.8,939.8,942.7,294
20180101|2017-10-13 01:30,13,942.6,943.8,941.9,941.9,156
20180101|2017-10-13 02:00,13,942,942.4,940.3,941.8,354
20180101|2017-10-13 02:30,13,941.9,942,941.2,941.6,197
20180101|2017-10-13 03:00,13,941.6,942.7,940.6,941.1,123
20180101|2017-10-13 03:30,13,941,941.6,940.1,940.4,236
20180101|2017-10-13 04:00,13,940.3,940.3,938.8,939.5,229
20180101|2017-10-13 04:30,13,939.7,940.8,939.5,940,87
20180101|2017-10-13 05:00,13,940.3,941.2,940.1,940.9,121
20180101|2017-10-13 05:30,13,940.9,942,939.8,941.3,210
20180101|2017-10-13 06:00,13,941.4,943.2,940.8,941.7,258
20180101|2017-10-13 06:30,13,941.7,942.9,940.6,942,267
20180101|2017-10-13 07:00,13,941.8,942.1,940.1,940.7,370
20180101|2017-10-13 07:30,13,940.8,947.6,940.8,944.7,1881
20180101|2017-10-13 08:00,13,944.4,946.8,944.1,946.2,737
20180101|2017-10-13 08:30,13,946.3,946.8,944.4,945.8,612
20180101|2017-10-13 09:00,13,945.7,946.6,944,945.3,526
20180101|2017-10-13 09:30,13,945.2,946.3,943.9,944.9,581
20180101|2017-10-13 10:00,13,945,946.5,943.7,946.2,934
20180101|2017-10-13 10:30,13,946.1,947.1,945.1,946.9,472
20180101|2017-10-13 11:00,13,946.9,949.4,946.7,948.5,1155
20180101|2017-10-13 11:30,13,948.5,949.4,947.5,948.5,450
20180101|2017-10-13 12:00,13,948.6,948.8,947.2,948.4,708
20180101|2017-10-13 12:30,13,948.4,948.7,947.5,948.4,95
20180101|2017-10-13 13:00,13,948.4,948.9,947.2,948.9,115
20180101|2017-10-13 13:30,13,948.8,948.8,948.1,948.4,84
20180101|2017-10-13 14:00,13,948.1,948.7,948,948.7,37
20180101|2017-10-13 14:30,13,948.7,949.2,948.5,949,179
20180101|2017-10-13 15:00,13,948.8,948.9,948.1,948.3,97
20180101|2017-10-13 15:30,13,948.2,949.4,948.1,948.7,105
20180101|2017-10-15 17:00,16,947,948.5,946.1,947.7,134
20180101|2017-10-15 17:30,16,947.6,947.8,946.6,947.3,58
20180101|2017-10-15 18:00,16,947.2,947.5,947,947.3,72
20180101|2017-10-15 18:30,16,947.4,948.6,947.3,948.5,72
20180101|2017-10-15 19:00,16,948.4,948.8,947.5,947.5,131
20180101|2017-10-15 19:30,16,947.4,947.8,946.7,946.7,110
20180101|2017-10-15 20:00,16,946.5,946.5,945.4,945.8,164
20180101|2017-10-15 20:30,16,945.9,947,945.8,945.8,155
20180101|2017-10-15 21:00,16,945.8,946.2,944.7,944.9,54
20180101|2017-10-15 21:30,16,944.7,945.6,944.6,945.3,146
20180101|2017-10-15 22:00,16,945.5,946.2,945,945.7,230
20180101|2017-10-15 22:30,16,945.5,946,945.5,945.7,26
20180101|2017-10-15 23:00,16,945.9,945.9,945.4,945.6,51
20180101|2017-10-15 23:30,16,945.2,945.4,944.9,944.9,31
20180101|2017-10-16 00:00,16,945,945.3,944.8,945.1,64
20180101|2017-10-16 00:30,16,945,947.3,945,946.1,351
20180101|2017-10-16 01:00,16,946,948.2,946,947.6,184
20180101|2017-10-16 01:30,16,947.7,949.3,947.5,947.5,204
20180101|2017-10-16 02:00,16,947.8,949.3,947.3,949.1,185
20180101|2017-10-16 02:30,16,948.9,949.4,948,948.7,219
20180101|2017-10-16 03:00,16,948.8,949,947.5,947.9,145
20180101|2017-10-16 03:30,16,947.8,948,946.2,946.3,335
20180101|2017-10-16 04:00,16,946.3,947.4,945.5,947,183
20180101|2017-10-16 04:30,16,947,947.7,946.5,947.7,160
20180101|2017-10-16 05:00,16,947.6,948.2,947.1,947.4,95
20180101|2017-10-16 05:30,16,947.5,948.5,947.4,947.6,123
20180101|2017-10-16 06:00,16,947.5,948.6,946.8,948.6,202
20180101|2017-10-16 06:30,16,948.6,949.1,947.8,948.4,131
20180101|2017-10-16 07:00,16,948.7,949.1,947.3,948.7,529
20180101|2017-10-16 07:30,16,948.6,950.9,948,949.3,1369
20180101|2017-10-16 08:00,16,949.3,950.4,946.7,946.9,991
20180101|2017-10-16 08:30,16,947,948.5,946.3,947.6,636
20180101|2017-10-16 09:00,16,947.6,948.2,946.4,947.9,569
20180101|2017-10-16 09:30,16,947.8,948.2,945.2,945.2,470
20180101|2017-10-16 10:00,16,945.2,946.3,943.2,944.5,799
20180101|2017-10-16 10:30,16,944.5,944.8,942.6,943.4,637
20180101|2017-10-16 11:00,16,943.5,943.9,940.4,941.2,1198
20180101|2017-10-16 11:30,16,941.3,944,941.3,943.5,381
20180101|2017-10-16 12:00,16,943.5,943.6,939.2,940,1077
20180101|2017-10-16 12:30,16,940,940,935.8,938.1,1215
20180101|2017-10-16 13:00,16,937.7,939.5,935.9,937.1,540
20180101|2017-10-16 13:30,16,937,937,933.6,934.4,443
20180101|2017-10-16 14:00,16,934.1,934.1,930.6,933.3,526
20180101|2017-10-16 14:30,16,933.5,933.8,932.4,933.8,218
20180101|2017-10-16 15:00,16,933.7,934.1,933.3,933.8,106
20180101|2017-10-16 15:30,16,933.9,934.2,933.5,934.2,83
20180101|2017-10-16 17:00,17,933.7,935.6,933.7,935.1,100
20180101|2017-10-16 17:30,17,935,935.3,934.9,934.9,25
20180101|2017-10-16 18:00,17,935,935.1,933.9,934.1,120
20180101|2017-10-16 18:30,17,934,935.2,933.7,935.2,175
20180101|2017-10-16 19:00,17,935.1,935.1,934,934.3,62
20180101|2017-10-16 19:30,17,934.5,935.3,933.9,934.6,119
20180101|2017-10-16 20:00,17,934.5,936.6,934.5,935.5,201
20180101|2017-10-16 20:30,17,935.8,936,934.4,934.8,146
20180101|2017-10-16 21:00,17,934.7,935.7,934.7,935.5,60
20180101|2017-10-16 21:30,17,935.3,935.9,935.3,935.8,50
20180101|2017-10-16 22:00,17,935.9,936.2,935.4,935.7,166
20180101|2017-10-16 22:30,17,935.5,935.7,934.9,934.9,37
20180101|2017-10-16 23:00,17,934.9,935,934.4,934.4,42
20180101|2017-10-16 23:30,17,934.4,935.3,934,934.9,117
20180101|2017-10-17 00:00,17,934.9,935.2,934.5,934.6,23
20180101|2017-10-17 00:30,17,934.5,935.1,933.3,933.7,207
20180101|2017-10-17 01:00,17,933.7,934.1,930,930.4,698
20180101|2017-10-17 01:30,17,930.6,933.3,929,933.2,531
20180101|2017-10-17 02:00,17,933.2,934.1,933,933.5,355
20180101|2017-10-17 02:30,17,933.4,934.6,933,934.4,207
20180101|2017-10-17 03:00,17,934.2,934.9,933.4,934.5,191
20180101|2017-10-17 03:30,17,934.7,934.7,932.9,933.3,371
20180101|2017-10-17 04:00,17,933.5,933.6,932.5,932.9,149
20180101|2017-10-17 04:30,17,933.3,934,932.6,932.6,46
20180101|2017-10-17 05:00,17,932.4,932.4,930.9,932.3,168
20180101|2017-10-17 05:30,17,932.4,934,931.9,932.4,116
20180101|2017-10-17 06:00,17,932.6,933.4,930.1,930.3,336
20180101|2017-10-17 06:30,17,930.3,932.6,929.8,931.7,282
20180101|2017-10-17 07:00,17,931.8,931.8,929.4,930,616
20180101|2017-10-17 07:30,17,930,933.8,928.4,931.6,1319
20180101|2017-10-17 08:00,17,931,933.1,930.5,932,802
20180101|2017-10-17 08:30,17,932.1,935.2,931.8,934.4,747
20180101|2017-10-17 09:00,17,934.5,936.3,933.4,935.2,636
20180101|2017-10-17 09:30,17,935.2,935.7,932.5,933,529
20180101|2017-10-17 10:00,17,933.2,933.8,931,933.4,719
20180101|2017-10-17 10:30,17,933.4,933.4,931.2,932,600
20180101|2017-10-17 11:00,17,932.2,935.2,932.2,934.8,780
20180101|2017-10-17 11:30,17,934.8,938.9,934.7,935.2,1436
20180101|2017-10-17 12:00,17,935.1,936.1,934.1,936.1,651
20180101|2017-10-17 12:30,17,935.9,936.7,935.4,936.6,315
20180101|2017-10-17 13:00,17,936.6,938,936.1,937.7,217
20180101|2017-10-17 13:30,17,937.6,938,937.1,937.8,171
20180101|2017-10-17 14:00,17,937.6,938,936.9,937.1,120
20180101|2017-10-17 14:30,17,937.3,938,936.7,937.2,180
20180101|2017-10-17 15:00,17,937.4,938.3,937.1,937.5,117
20180101|2017-10-17 15:30,17,936.7,937.8,936.6,937,63
20180101|2017-10-17 17:00,18,937.2,937.5,936.4,937.2,61
20180101|2017-10-17 17:30,18,937.2,937.2,936.9,936.9,22
20180101|2017-10-17 18:00,18,937,937.8,936.9,937.5,21
20180101|2017-10-17 18:30,18,937.3,937.5,936.7,937.1,118
20180101|2017-10-17 19:00,18,937.1,937.8,936.9,937.3,74
20180101|2017-10-17 19:30,18,937.6,938,936.9,937.2,58
20180101|2017-10-17 20:00,18,937.5,937.6,936.7,936.7,73
20180101|2017-10-17 20:30,18,936.8,937.9,936.5,937.3,214
20180101|2017-10-17 21:00,18,937.4,938.3,937.3,937.4,119
20180101|2017-10-17 21:30,18,937.5,937.5,936.7,936.7,52
20180101|2017-10-17 22:00,18,936.9,937,936,936.1,86
20180101|2017-10-17 22:30,18,936,936.4,935.2,935.6,89
20180101|2017-10-17 23:00,18,935.7,935.8,935.2,935.3,26
20180101|2017-10-17 23:30,18,935.2,935.3,935,935.1,23
20180101|2017-10-18 00:00,18,935.1,935.3,933.5,934,115
20180101|2017-10-18 00:30,18,934,934,931.5,932.1,175
20180101|2017-10-18 01:00,18,931.9,932.9,931.7,931.7,203
20180101|2017-10-18 01:30,18,932.1,932.5,931.1,931.8,167
20180101|2017-10-18 02:00,18,931.6,931.9,930.8,931.5,171
20180101|2017-10-18 02:30,18,931.4,931.7,929.5,930.2,142
20180101|2017-10-18 03:00,18,930.1,931.5,930.1,930.8,135
20180101|2017-10-18 03:30,18,930.7,931,928,929,715
20180101|2017-10-18 04:00,18,929.1,929.6,927.1,928.4,373
20180101|2017-10-18 04:30,18,928.5,929,927.5,928.9,139
20180101|2017-10-18 05:00,18,928.8,929.5,927.8,927.8,265
20180101|2017-10-18 05:30,18,927.7,928.3,927.1,927.3,187
20180101|2017-10-18 06:00,18,927.1,928.1,926.3,927.2,329
20180101|2017-10-18 06:30,18,927.3,928.2,925.5,925.5,308
20180101|2017-10-18 07:00,18,925.5,926.9,923.8,925.7,751
20180101|2017-10-18 07:30,18,925.8,928.7,925.7,927.1,750
20180101|2017-10-18 08:00,18,927,928.9,926.1,928.4,638
20180101|2017-10-18 08:30,18,928.5,930.7,927.3,927.5,757
20180101|2017-10-18 09:00,18,927.5,928.7,926.4,927,458
20180101|2017-10-18 09:30,18,926.9,928.3,925.5,925.7,509
20180101|2017-10-18 10:00,18,925.6,926.2,925.2,925.5,738
20180101|2017-10-18 10:30,18,925.2,926.4,923.1,924.4,992
20180101|2017-10-18 11:00,18,924.5,926.1,924.2,925.8,515
20180101|2017-10-18 11:30,18,925.7,926.2,922.5,922.5,952
20180101|2017-10-18 12:00,18,922.7,925,922.5,923.2,1171
20180101|2017-10-18 12:30,18,923.4,924,923.2,923.4,94
20180101|2017-10-18 13:00,18,923.4,924.2,923.3,923.7,128
20180101|2017-10-18 13:30,18,923.7,923.8,923.1,923.5,96
20180101|2017-10-18 14:00,18,923.9,924.1,923.5,923.7,79
20180101|2017-10-18 14:30,18,923.5,923.8,922.9,923.4,145
20180101|2017-10-18 15:00,18,923.5,923.8,923.4,923.8,68
20180101|2017-10-18 15:30,18,923.6,923.8,923.3,923.3,31
20180101|2017-10-18 17:00,19,923.7,924.6,923.6,923.7,123
20180101|2017-10-18 17:30,19,923.7,924,923.2,923.3,24
20180101|2017-10-18 18:00,19,923.2,923.8,923.2,923.8,22
20180101|2017-10-18 18:30,19,923.5,924.4,923.3,924.4,125
20180101|2017-10-18 19:00,19,924.4,925.3,924.1,925,168
20180101|2017-10-18 19:30,19,925,925.6,924.5,925,79
20180101|2017-10-18 20:00,19,925.2,925.6,922.9,922.9,70
20180101|2017-10-18 20:30,19,923,923.3,921.3,921.6,302
20180101|2017-10-18 21:00,19,921.7,921.9,920,920.6,289
20180101|2017-10-18 21:30,19,920.6,921.4,920,920.6,132
20180101|2017-10-18 22:00,19,920.5,921,920.3,920.6,178
20180101|2017-10-18 22:30,19,920.7,921,920.3,921,54
20180101|2017-10-18 23:00,19,920.8,921.6,920.8,921.1,124
20180101|2017-10-18 23:30,19,921,921.5,920.2,920.3,94
20180101|2017-10-19 00:00,19,920.5,920.6,920,920.5,163
20180101|2017-10-19 00:30,19,920.4,921,920.1,920.9,159
20180101|2017-10-19 01:00,19,920.7,922.3,920.6,921.6,243
20180101|2017-10-19 01:30,19,921.5,923.9,921.4,923.7,401
20180101|2017-10-19 02:00,19,923.5,924.6,922.3,924.6,251
20180101|2017-10-19 02:30,19,924.7,927.5,924.4,926.3,559
20180101|2017-10-19 03:00,19,926.1,927.1,925,925.3,423
20180101|2017-10-19 03:30,19,925.3,926.6,924.4,926.5,465
20180101|2017-10-19 04:00,19,926.7,927.2,925.5,926.6,190
20180101|2017-10-19 04:30,19,926.5,927.5,926.2,927.1,67
20180101|2017-10-19 05:00,19,927,930.4,926.8,929.6,588
20180101|2017-10-19 05:30,19,929.7,930,929,929.4,324
20180101|2017-10-19 06:00,19,929.3,929.4,927.8,928,205
20180101|2017-10-19 06:30,19,928.3,929.8,927.9,928.5,225
20180101|2017-10-19 07:00,19,928.7,929.5,925.4,929,729
20180101|2017-10-19 07:30,19,929.4,929.4,924.7,924.9,614
20180101|2017-10-19 08:00,19,924.7,927.4,924.5,927.2,562
20180101|2017-10-19 08:30,19,927.4,929.2,926.3,927.9,683
20180101|2017-10-19 09:00,19,927.9,928.5,925.8,926.1,443
20180101|2017-10-19 09:30,19,926.2,930,925.8,928.7,841
20180101|2017-10-19 10:00,19,928.9,931.5,928.8,930.3,984
20180101|2017-10-19 10:30,19,930.5,930.5,927.7,927.9,347
20180101|2017-10-19 11:00,19,927.9,928.4,926.4,926.9,480
20180101|2017-10-19 11:30,19,926.7,927.1,925.5,926,424
20180101|2017-10-19 12:00,19,926.2,926.4,925.4,926.2,388
20180101|2017-10-19 12:30,19,926.5,926.5,925.3,925.6,128
20180101|2017-10-19 13:00,19,925.5,926.4,924.7,924.9,93
20180101|2017-10-19 13:30,19,924.8,924.8,923.8,924.3,110
20180101|2017-10-19 14:00,19,924.5,924.9,923.8,924.9,66
20180101|2017-10-19 14:30,19,924.6,927.4,924.2,925.8,262
20180101|2017-10-19 15:00,19,925.7,927.4,925,926.5,305
20180101|2017-10-19 15:30,19,926.5,926.9,925.8,926.3,42
20180101|2017-10-19 17:00,20,926.7,927.8,926.7,927.5,62
20180101|2017-10-19 17:30,20,927.7,927.8,927.2,927.7,44
20180101|2017-10-19 18:00,20,927.4,928.2,927.3,927.9,31
20180101|2017-10-19 18:30,20,927.7,928,927.1,927.1,125
20180101|2017-10-19 19:00,20,927.5,928.4,926.4,926.4,111
20180101|2017-10-19 19:30,20,926.3,927.1,925.9,927.1,69
20180101|2017-10-19 20:00,20,927.1,927.6,926,926,87
20180101|2017-10-19 20:30,20,926,926,922.6,923,486
20180101|2017-10-19 21:00,20,923,924.7,922.4,924,312
20180101|2017-10-19 21:30,20,923.9,924.1,922.1,923,99
20180101|2017-10-19 22:00,20,922.7,924.8,922.7,924.8,128
20180101|2017-10-19 22:30,20,924.7,925.2,924.5,924.9,42
20180101|2017-10-19 23:00,20,924.8,925.3,924.6,924.7,26
20180101|2017-10-19 23:30,20,924.9,925.4,924.5,924.5,35
20180101|2017-10-20 00:00,20,924.5,925.3,924.5,924.9,105
20180101|2017-10-20 00:30,20,924.9,925.1,924,924.9,131
20180101|2017-10-20 01:00,20,924.7,925.1,923.5,924.5,263
20180101|2017-10-20 01:30,20,924.5,925.2,923.3,924.8,163
20180101|2017-10-20 02:00,20,924.7,926.4,921.3,922.3,676
20180101|2017-10-20 02:30,20,922.3,923.3,922,922.3,452
20180101|2017-10-20 03:00,20,922.3,923,921.1,921.2,392
20180101|2017-10-20 03:30,20,921.1,923.9,921,923.1,397
20180101|2017-10-20 04:00,20,923.1,923.1,922.2,922.5,125
20180101|2017-10-20 04:30,20,922.6,923.5,922.6,923.3,147
20180101|2017-10-20 05:00,20,922.9,923.2,922.4,922.7,126
20180101|2017-10-20 05:30,20,922.6,924.3,922.6,924.3,126
20180101|2017-10-20 06:00,20,924.4,924.9,923.7,924.8,133
20180101|2017-10-20 06:30,20,924.8,928.3,924.4,926.6,449
20180101|2017-10-20 07:00,20,926.4,927.4,925,927.1,323
20180101|2017-10-20 07:30,20,926.9,926.9,922.6,923.1,507
20180101|2017-10-20 08:00,20,923.4,925,922.3,922.6,747
20180101|2017-10-20 08:30,20,922.6,924.5,922.1,922.9,332
20180101|2017-10-20 09:00,20,923,924.8,923,924.1,441
20180101|2017-10-20 09:30,20,924.2,925.5,921.9,922,512
20180101|2017-10-20 10:00,20,922,923.6,921,923.6,784
20180101|2017-10-20 10:30,20,923.7,923.9,921.2,923,468
20180101|2017-10-20 11:00,20,922.9,924.4,921.7,923.4,735
20180101|2017-10-20 11:30,20,923.4,926.8,923,926.5,734
20180101|2017-10-20 12:00,20,926.5,927.4,925.4,925.7,899
20180101|2017-10-20 12:30,20,925.7,926.4,925.4,925.8,216
20180101|2017-10-20 13:00,20,925.8,926.7,924.5,926.5,300
20180101|2017-10-20 13:30,20,926.5,926.6,925.1,925.1,126
20180101|2017-10-20 14:00,20,925.2,926,924.6,926,105
20180101|2017-10-20 14:30,20,926.2,926.7,925.9,926,222
20180101|2017-10-20 15:00,20,925.9,926.2,925.7,925.7,73
20180101|2017-10-20 15:30,20,926,926.1,924.8,925.3,72
20180101|2017-10-22 17:00,23,925.3,925.4,922.8,923.5,208
20180101|2017-10-22 17:30,23,923.4,924,923.1,923.2,32
20180101|2017-10-22 18:00,23,923,923.4,922.7,922.7,74
20180101|2017-10-22 18:30,23,922.9,922.9,919.7,920.8,364
20180101|2017-10-22 19:00,23,920.6,921.1,920.3,920.4,142
20180101|2017-10-22 19:30,23,920.4,921.2,920.2,921,65
20180101|2017-10-22 20:00,23,920.8,921.3,919.3,920.8,107
20180101|2017-10-22 20:30,23,920.5,921.3,920,920.9,88
20180101|2017-10-22 21:00,23,920.7,921.9,920.5,921,64
20180101|2017-10-22 21:30,23,921.1,921.4,920.7,921.1,69
20180101|2017-10-22 22:00,23,921.1,921.4,921,921,56
20180101|2017-10-22 22:30,23,921.1,922,921.1,921.7,32
20180101|2017-10-22 23:00,23,921.6,922.1,921.6,922.1,61
20180101|2017-10-22 23:30,23,921.8,922.3,921.7,922.1,30
20180101|2017-10-23 00:00,23,922.3,923.5,922.3,922.5,169
20180101|2017-10-23 00:30,23,922.4,923.3,922.2,923.1,84
20180101|2017-10-23 01:00,23,923.1,924.4,923.1,923.5,208
20180101|2017-10-23 01:30,23,923.3,923.5,921,921.1,204
20180101|2017-10-23 02:00,23,921,921.1,919,920,489
20180101|2017-10-23 02:30,23,920.2,921.4,919.8,920.1,262
20180101|2017-10-23 03:00,23,920.1,921.8,920.1,920.3,393
20180101|2017-10-23 03:30,23,920.4,920.7,919.5,920.7,212
20180101|2017-10-23 04:00,23,920.7,921.6,920.5,920.6,104
20180101|2017-10-23 04:30,23,920.5,921.8,920,920,159
20180101|2017-10-23 05:00,23,920,920.7,919.5,919.7,217
20180101|2017-10-23 05:30,23,919.6,919.9,918.6,919.4,256
20180101|2017-10-23 06:00,23,919.3,920.2,918.6,918.8,229
20180101|2017-10-23 06:30,23,918.6,918.8,917,917.5,541
20180101|2017-10-23 07:00,23,917.4,918.2,916.8,917.6,656
20180101|2017-10-23 07:30,23,917.5,918.1,916,916.7,727
20180101|2017-10-23 08:00,23,916.7,919,916.7,918.9,749
20180101|2017-10-23 08:30,23,919,919.4,917,917.8,510
20180101|2017-10-23 09:00,23,917.9,921.8,917.9,921,1068
20180101|2017-10-23 09:30,23,921,921.9,918.8,919.6,599
20180101|2017-10-23 10:00,23,919.8,921.3,919.1,919.9,372
20180101|2017-10-23 10:30,23,919.6,925,919,923.5,1170
20180101|2017-10-23 11:00,23,923.5,925,922.6,924,691
20180101|2017-10-23 11:30,23,924.2,925.8,923.7,925.4,1055
20180101|2017-10-23 12:00,23,925.6,928.1,925.4,925.4,1517
20180101|2017-10-23 12:30,23,926.3,926.6,925.3,925.8,209
20180101|2017-10-23 13:00,23,925.7,926.8,924.4,926.8,234
20180101|2017-10-23 13:30,23,926.7,927.3,925.7,926.1,280
20180101|2017-10-23 14:00,23,926.5,927.4,926,927.4,94
20180101|2017-10-23 14:30,23,927.4,929.3,927.4,928.2,540
20180101|2017-10-23 15:00,23,928.1,928.6,927.9,928.3,71
20180101|2017-10-23 15:30,23,928.4,928.7,927.3,927.3,61
20180101|2017-10-23 17:00,24,927.9,928.4,927.7,928.2,56
20180101|2017-10-23 17:30,24,928.1,928.7,928,928.7,26
20180101|2017-10-23 18:00,24,928.4,928.9,928.4,928.7,53
20180101|2017-10-23 18:30,24,928.6,929.8,928.3,929.3,102
20180101|2017-10-23 19:00,24,929.5,930.5,929.3,930,216
20180101|2017-10-23 19:30,24,930,930.1,929.4,929.8,69
20180101|2017-10-23 20:00,24,929.9,930.4,928.4,929.2,150
20180101|2017-10-23 20:30,24,929.4,930.5,928.6,930.5,167
20180101|2017-10-23 21:00,24,930.2,931.3,930.1,930.6,118
20180101|2017-10-23 21:30,24,930.7,931.9,930.3,931.4,152
20180101|2017-10-23 22:00,24,931.7,932.7,931.5,932.2,137
20180101|2017-10-23 22:30,24,931.9,932.7,931.4,931.8,105
20180101|2017-10-23 23:00,24,931.9,931.9,930.8,931.4,63
20180101|2017-10-23 23:30,24,931.2,931.7,930.8,931.2,107
20180101|2017-10-24 00:00,24,931.3,931.5,929.4,929.9,203
20180101|2017-10-24 00:30,24,929.7,929.7,928.4,928.9,135
20180101|2017-10-24 01:00,24,929,930.2,928.5,929,283
20180101|2017-10-24 01:30,24,929.1,929.1,927.8,927.8,183
20180101|2017-10-24 02:00,24,928.2,928.4,926.5,927.5,394
20180101|2017-10-24 02:30,24,927.4,927.7,926.1,926.8,117
20180101|2017-10-24 03:00,24,926.9,927.7,925.5,926.4,105
20180101|2017-10-24 03:30,24,926.5,927.3,926,926.5,127
20180101|2017-10-24 04:00,24,926.3,927.1,925.7,925.9,37
20180101|2017-10-24 04:30,24,926.3,928.3,926.3,928.3,141
20180101|2017-10-24 05:00,24,928,928.1,927,927.5,97
20180101|2017-10-24 05:30,24,927.5,927.8,926.9,927.1,97
20180101|2017-10-24 06:00,24,927.5,929.9,927,928.6,279
20180101|2017-10-24 06:30,24,928.5,928.6,926,926.4,383
20180101|2017-10-24 07:00,24,926.2,928,925.6,926.6,400
20180101|2017-10-24 07:30,24,926.5,927.5,923.6,923.8,886
20180101|2017-10-24 08:00,24,923.8,924.4,921.4,922.9,1164
20180101|2017-10-24 08:30,24,922.9,925.3,922.5,924,519
20180101|2017-10-24 09:00,24,924.4,926.2,922.5,923.3,577
20180101|2017-10-24 09:30,24,923.5,923.6,921.9,922,720
20180101|2017-10-24 10:00,24,921.9,924.2,921.7,923.6,498
20180101|2017-10-24 10:30,24,923.9,924.3,922.8,923.9,200
20180101|2017-10-24 11:00,24,924,924.2,923.1,923.7,236
20180101|2017-10-24 11:30,24,923.7,927.3,923.5,927,1079
20180101|2017-10-24 12:00,24,927,927,924.9,925.9,1006
20180101|2017-10-24 12:30,24,925.8,926.6,925.6,926,273
20180101|2017-10-24 13:00,24,926,926.9,925.5,926.9,181
20180101|2017-10-24 13:30,24,927,929,926.7,928.3,368
20180101|2017-10-24 14:00,24,928.2,929.1,925.6,926.5,397
20180101|2017-10-24 14:30,24,927.1,927.1,925.5,926.2,131
20180101|2017-10-24 15:00,24,926.4,926.6,925.5,925.7,47
20180101|2017-10-24 15:30,24,925.8,926.1,925.5,925.5,56
20180101|2017-10-24 17:00,25,926.5,926.5,925.6,925.8,31
20180101|2017-10-24 17:30,25,925.8,926.1,925.5,925.8,19
20180101|2017-10-24 18:00,25,926,926,925.2,925.4,36
20180101|2017-10-24 18:30,25,925.5,925.7,924.5,924.6,65
20180101|2017-10-24 19:00,25,924.4,925.4,924.4,924.8,35
20180101|2017-10-24 19:30,25,924.6,925,924.1,924.9,64
20180101|2017-10-24 20:00,25,924.5,924.7,922.9,924.4,124
20180101|2017-10-24 20:30,25,924,924.1,923.5,923.9,52
20180101|2017-10-24 21:00,25,923.8,923.9,922.8,923.1,30
20180101|2017-10-24 21:30,25,923.2,924.1,923.2,923.6,49
20180101|2017-10-24 22:00,25,923.4,923.6,923,923,63
20180101|2017-10-24 22:30,25,922.9,922.9,921.8,922.5,128
20180101|2017-10-24 23:00,25,922.3,922.6,922,922.6,33
20180101|2017-10-24 23:30,25,922.5,923,922.3,922.5,37
20180101|2017-10-25 00:00,25,922.5,923.4,922.3,922.8,126
20180101|2017-10-25 00:30,25,922.8,923.1,920.5,921.5,429
20180101|2017-10-25 01:00,25,921.4,922.6,920.8,922,172
20180101|2017-10-25 01:30,25,922.1,922.6,920.7,920.7,239
20180101|2017-10-25 02:00,25,920.7,921.1,917.5,917.9,986
20180101|2017-10-25 02:30,25,918.1,918.4,917,917.5,560
20180101|2017-10-25 03:00,25,917.4,919.6,917.4,918.5,236
20180101|2017-10-25 03:30,25,918.3,919.7,915.7,916.2,1083
20180101|2017-10-25 04:00,25,916.2,917.7,915.7,917,287
20180101|2017-10-25 04:30,25,917.1,918.3,917.1,917.7,200
20180101|2017-10-25 05:00,25,917.6,918.4,916.7,917.1,211
20180101|2017-10-25 05:30,25,917.3,919.2,917.2,918.5,171
20180101|2017-10-25 06:00,25,918.5,918.9,915.9,916.9,378
20180101|2017-10-25 06:30,25,916.9,918,916.3,917.6,318
20180101|2017-10-25 07:00,25,917.5,917.5,915.9,916.1,672
20180101|2017-10-25 07:30,25,916,916.6,914.5,915.5,1192
20180101|2017-10-25 08:00,25,915.5,922.9,915.5,922.1,2424
20180101|2017-10-25 08:30,25,922.2,922.6,920,922.1,1067
20180101|2017-10-25 09:00,25,922.1,924,919.6,922.9,1428
20180101|2017-10-25 09:30,25,922.6,923.1,921.9,922.7,518
20180101|2017-10-25 10:00,25,922.8,924.3,922.4,923.8,651
20180101|2017-10-25 10:30,25,923.6,923.9,922.7,923.6,397
20180101|2017-10-25 11:00,25,924,926,922.7,924.8,790
20180101|2017-10-25 11:30,25,924.9,926.1,924.3,925.6,650
20180101|2017-10-25 12:00,25,925.7,926.9,924.5,924.7,1467
20180101|2017-10-25 12:30,25,924.9,925.5,923.7,924.1,209
20180101|2017-10-25 13:00,25,924.2,925.3,923.8,925.3,98
20180101|2017-10-25 13:30,25,925.3,925.6,924.7,925.1,88
20180101|2017-10-25 14:00,25,925.6,925.8,925.2,925.6,31
20180101|2017-10-25 14:30,25,925.7,926.7,925.2,925.5,182
20180101|2017-10-25 15:00,25,925.7,925.8,925.4,925.4,50
20180101|2017-10-25 15:30,25,925.4,926.2,925.4,926.2,40
20180101|2017-10-25 17:00,26,926,926.5,925.9,926.4,50
20180101|2017-10-25 17:30,26,926.5,927.7,926.5,927.4,90
20180101|2017-10-25 18:00,26,927.6,927.8,927.2,927.8,81
20180101|2017-10-25 18:30,26,927.8,928.9,927.7,928.1,349
20180101|2017-10-25 19:00,26,928.2,928.3,926.7,927.1,105
20180101|2017-10-25 19:30,26,927.1,928,926.9,927.8,76
20180101|2017-10-25 20:00,26,927.2,929,927.2,928.7,171
20180101|2017-10-25 20:30,26,928.9,929,928,928,138
20180101|2017-10-25 21:00,26,928.2,928.6,927.8,928,38
20180101|2017-10-25 21:30,26,928.3,928.3,927.3,927.5,51
20180101|2017-10-25 22:00,26,927.6,928.5,927.6,928.5,62
20180101|2017-10-25 22:30,26,928.5,928.7,928.1,928.1,21
20180101|2017-10-25 23:00,26,928.1,928.1,927.5,927.9,35
20180101|2017-10-25 23:30,26,927.8,928.1,927.7,927.9,28
20180101|2017-10-26 00:00,26,927.9,930.3,927.6,929.6,303
20180101|2017-10-26 00:30,26,929.6,930.3,929.3,929.5,276
20180101|2017-10-26 01:00,26,929.7,929.7,926,927,571
20180101|2017-10-26 01:30,26,926.9,927.3,925.3,926.3,94
20180101|2017-10-26 02:00,26,926,926,924.2,924.2,237
20180101|2017-10-26 02:30,26,924.3,925.3,922.4,923.3,254
20180101|2017-10-26 03:00,26,923,924.8,922.9,923.5,175
20180101|2017-10-26 03:30,26,923.6,924.8,923.6,924.5,155
20180101|2017-10-26 04:00,26,924.4,925.1,923.4,924.1,194
20180101|2017-10-26 04:30,26,924.5,925,923.5,924.3,100
20180101|2017-10-26 05:00,26,924.4,926.4,924.4,925.7,182
20180101|2017-10-26 05:30,26,925.5,926.6,924.9,925.6,238
20180101|2017-10-26 06:00,26,925.6,925.6,924.2,924.4,131
20180101|2017-10-26 06:30,26,924.8,926.1,923.4,924.5,368
20180101|2017-10-26 07:00,26,924.4,924.6,922,923.1,634
20180101|2017-10-26 07:30,26,923.4,925.7,922,925.5,650
20180101|2017-10-26 08:00,26,925.4,929.8,925.4,926.5,2311
20180101|2017-10-26 08:30,26,926.4,926.4,922.9,923.4,758
20180101|2017-10-26 09:00,26,923.5,925.3,922.6,924.8,567
20180101|2017-10-26 09:30,26,924.9,925.9,922.6,923.4,660
20180101|2017-10-26 10:00,26,923.4,924,922.5,922.6,456
20180101|2017-10-26 10:30,26,922.9,925.3,922.6,925.3,312
20180101|2017-10-26 11:00,26,925.4,925.4,923.4,923.5,191
20180101|2017-10-26 11:30,26,923.4,923.6,920.9,923.3,904
20180101|2017-10-26 12:00,26,923,923.3,921.4,921.7,647
20180101|2017-10-26 12:30,26,921.4,921.6,919.7,920.3,489
20180101|2017-10-26 13:00,26,920.2,921.2,919.5,920,230
20180101|2017-10-26 13:30,26,920.2,920.9,919.8,920.4,134
20180101|2017-10-26 14:00,26,920.3,920.4,919.9,920,37
20180101|2017-10-26 14:30,26,920,920.5,919,919.7,188
20180101|2017-10-26 15:00,26,919.7,920,919.1,919.8,60
20180101|2017-10-26 15:30,26,919.9,920.4,919.8,919.8,35
20180101|2017-10-26 17:00,27,920.4,920.7,919.7,919.9,78
20180101|2017-10-26 17:30,27,920,920.2,919.5,919.6,13
20180101|2017-10-26 18:00,27,919.2,919.7,919,919.2,105
20180101|2017-10-26 18:30,27,919.4,919.9,919.3,919.9,54
20180101|2017-10-26 19:00,27,919.7,920,919,919.2,131
20180101|2017-10-26 19:30,27,919.2,919.9,919,919.2,150
20180101|2017-10-26 20:00,27,919.1,919.1,917.7,918.4,295
20180101|2017-10-26 20:30,27,918.2,918.7,917.6,918.2,52
20180101|2017-10-26 21:00,27,918.1,918.6,917.4,918.4,80
20180101|2017-10-26 21:30,27,918.4,919.1,918.4,918.8,44
20180101|2017-10-26 22:00,27,918.9,919.2,918.4,919.2,41
20180101|2017-10-26 22:30,27,919.1,919.5,918.7,919.2,29
20180101|2017-10-26 23:00,27,919.1,919.1,918.6,918.6,25
20180101|2017-10-26 23:30,27,918.7,919.4,918.5,919.3,31
20180101|2017-10-27 00:00,27,918.5,918.9,918.5,918.8,15
20180101|2017-10-27 00:30,27,918.7,918.8,916,917.5,406
20180101|2017-10-27 01:00,27,917.3,918.2,915.7,918,586
20180101|2017-10-27 01:30,27,917.7,918,916.4,917,139
20180101|2017-10-27 02:00,27,916.9,917.3,915.8,917.1,301
20180101|2017-10-27 02:30,27,917.1,918.7,916.4,918.1,323
20180101|2017-10-27 03:00,27,918.2,919.1,918,919,109
20180101|2017-10-27 03:30,27,919.2,921.1,919.2,920,583
20180101|2017-10-27 04:00,27,919.8,921.5,919.8,920.6,169
20180101|2017-10-27 04:30,27,920.7,922.3,920.6,921.8,317
20180101|2017-10-27 05:00,27,922.3,922.9,921.8,921.8,238
20180101|2017-10-27 05:30,27,922.1,922.1,921.1,922,120
20180101|2017-10-27 06:00,27,921.9,922.8,919.8,920.5,309
20180101|2017-10-27 06:30,27,920.3,920.3,918.2,919.2,240
20180101|2017-10-27 07:00,27,919.1,921.3,917.2,920,630
20180101|2017-10-27 07:30,27,920,921,917.3,919.9,1086
20180101|2017-10-27 08:00,27,920.1,921.3,918.7,921,892
20180101|2017-10-27 08:30,27,920.8,921.6,918.6,919.1,507
20180101|2017-10-27 09:00,27,919.2,924,918.8,921.2,1410
20180101|2017-10-27 09:30,27,921.1,921.8,918.5,918.5,997
20180101|2017-10-27 10:00,27,918.6,919,916.3,917.3,1480
20180101|2017-10-27 10:30,27,917.1,917.8,916.1,916.7,984
20180101|2017-10-27 11:00,27,916.6,917.3,915.7,915.9,902
20180101|2017-10-27 11:30,27,915.9,916.5,913.8,914.2,1396
20180101|2017-10-27 12:00,27,914.3,915.2,913.7,914.7,954
20180101|2017-10-27 12:30,27,914.7,915.6,912.9,914.3,606
20180101|2017-10-27 13:00,27,914.5,915.7,913.3,915.4,345
20180101|2017-10-27 13:30,27,915.4,916.5,915,916.1,147
20180101|2017-10-27 14:00,27,916.3,919.1,915.9,917.4,388
20180101|2017-10-27 14:30,27,917.6,917.7,915.9,917.6,380
20180101|2017-10-27 15:00,27,917.8,918.3,917.2,917.8,142
20180101|2017-10-27 15:30,27,918,919.9,917.9,919.7,108
20180101|2017-10-29 17:00,30,916.9,919.5,916.6,917.3,157
20180101|2017-10-29 17:30,30,917.3,918.3,917.3,917.7,62
20180101|2017-10-29 18:00,30,917.8,918.9,917.6,918.9,35
20180101|2017-10-29 18:30,30,918.7,918.8,918,918.3,72
20180101|2017-10-29 19:00,30,918.4,919,917.1,917.5,201
20180101|2017-10-29 19:30,30,917.1,918.3,916.9,918.1,185
20180101|2017-10-29 20:00,30,918.2,919,917.5,919,155
20180101|2017-10-29 20:30,30,918.7,918.7,917.8,918.2,91
20180101|2017-10-29 21:00,30,918.2,918.9,917.2,917.6,181
20180101|2017-10-29 21:30,30,917.5,918,917.2,917.6,55
20180101|2017-10-29 22:00,30,917.5,918.5,917.2,917.9,140
20180101|2017-10-29 22:30,30,917.7,918,917.7,918,10
20180101|2017-10-29 23:00,30,918.2,918.6,918.1,918.6,35
20180101|2017-10-29 23:30,30,918.4,919.6,918.4,919.3,214
20180101|2017-10-30 00:00,30,919.2,919.3,918.6,918.6,57
20180101|2017-10-30 00:30,30,918.6,918.8,918.4,918.5,38
20180101|2017-10-30 01:00,30,918.5,918.5,917,917.7,194
20180101|2017-10-30 01:30,30,917.6,918.6,917,918,74
20180101|2017-10-30 02:00,30,918,918.2,916.5,916.9,262
20180101|2017-10-30 02:30,30,917,918.1,916.9,917.9,133
20180101|2017-10-30 03:00,30,917.8,919.1,917.7,917.9,74
20180101|2017-10-30 03:30,30,917.9,920.2,917.9,919.7,273
20180101|2017-10-30 04:00,30,919.5,922,919.4,921.7,460
20180101|2017-10-30 04:30,30,921.7,922.9,921.1,921.2,387
20180101|2017-10-30 05:00,30,921.5,922.9,921.4,921.6,370
20180101|2017-10-30 05:30,30,921.7,922.7,920.6,921.3,272
20180101|2017-10-30 06:00,30,921.2,921.3,919.9,920,148
20180101|2017-10-30 06:30,30,919.9,920,917.8,917.8,313
20180101|2017-10-30 07:00,30,917.7,918.6,916.5,917.5,526
20180101|2017-10-30 07:30,30,917.5,918.7,916.9,917,417
20180101|2017-10-30 08:00,30,917.3,920.9,916.8,920.3,428
20180101|2017-10-30 08:30,30,920.2,921.5,920,921.2,457
20180101|2017-10-30 09:00,30,921.2,922.2,919.4,919.5,595
20180101|2017-10-30 09:30,30,919.4,920.4,918.9,919.8,298
20180101|2017-10-30 10:00,30,919.7,921.2,918.9,921.2,637
20180101|2017-10-30 10:30,30,921,922.1,920.5,921.3,523
20180101|2017-10-30 11:00,30,921.2,922.3,921.1,922.1,478
20180101|2017-10-30 11:30,30,922.2,924,921.7,922.3,810
20180101|2017-10-30 12:00,30,922.2,923.3,920.5,920.6,517
20180101|2017-10-30 12:30,30,921,921.4,919.9,920.2,273
20180101|2017-10-30 13:00,30,920.1,921.1,919.5,919.8,184
20180101|2017-10-30 13:30,30,919.9,921,919.7,921,92
20180101|2017-10-30 14:00,30,921,921.9,921,921.8,45
20180101|2017-10-30 14:30,30,922,922,921.1,921.3,88
20180101|2017-10-30 15:00,30,921.4,922.3,921.4,921.9,53
20180101|2017-10-30 15:30,30,921.9,922.1,921.4,921.4,59
20180101|2017-10-30 17:00,31,922.3,924.1,921.8,921.9,179
20180101|2017-10-30 17:30,31,922.1,922.3,922,922,10
20180101|2017-10-30 18:00,31,922,922.2,921.8,922.1,10
20180101|2017-10-30 18:30,31,922.2,923.7,922,923.5,41
20180101|2017-10-30 19:00,31,923.3,923.6,923.1,923.2,55
20180101|2017-10-30 19:30,31,922.9,924,922.9,923.8,114
20180101|2017-10-30 20:00,31,923.7,924.1,922.9,923.9,74
20180101|2017-10-30 20:30,31,923.7,923.8,923.2,923.8,57
20180101|2017-10-30 21:00,31,923.8,924.9,923.7,924.8,95
20180101|2017-10-30 21:30,31,924.7,924.7,924.4,924.7,54
20180101|2017-10-30 22:00,31,924.6,924.7,924.2,924.5,50
20180101|2017-10-30 22:30,31,924.4,925.1,924.3,925,143
20180101|2017-10-30 23:00,31,924.8,925.1,924.6,925,22
20180101|2017-10-30 23:30,31,924.6,924.7,924.1,924.2,29
20180101|2017-10-31 00:00,31,924.4,925,924.4,924.9,57
20180101|2017-10-31 00:30,31,924.9,926.2,924.9,925.7,162
20180101|2017-10-31 01:00,31,925.6,927.5,925.4,926.5,193
20180101|2017-10-31 01:30,31,926.6,927.7,926.2,926.7,151
20180101|2017-10-31 02:00,31,926.7,926.8,925.2,925.6,135
20180101|2017-10-31 02:30,31,925.4,925.4,924,924.9,323
20180101|2017-10-31 03:00,31,925,925,923.2,924,388
20180101|2017-10-31 03:30,31,923.8,925,923.1,923.1,96
20180101|2017-10-31 04:00,31,923.1,923.3,921,921.5,337
20180101|2017-10-31 04:30,31,921.6,921.8,920.4,921,188
20180101|2017-10-31 05:00,31,921,921.9,919.6,920.3,180
20180101|2017-10-31 05:30,31,920.2,920.6,918.3,918.4,234
20180101|2017-10-31 06:00,31,918.2,919.9,917.7,919,592
20180101|2017-10-31 06:30,31,919,920.8,918.7,920.5,220
20180101|2017-10-31 07:00,31,920.4,922,919.5,921.7,345
20180101|2017-10-31 07:30,31,921.7,922,918.1,920.2,623
20180101|2017-10-31 08:00,31,920.2,921.7,919.3,921.2,423
20180101|2017-10-31 08:30,31,921,921.3,919.2,920.4,691
20180101|2017-10-31 09:00,31,920.1,920.5,916.8,918.4,1305
20180101|2017-10-31 09:30,31,918.5,918.9,917.1,918.4,468
20180101|2017-10-31 10:00,31,918.6,921.1,918.2,920.6,628
20180101|2017-10-31 10:30,31,920.7,920.9,919.6,919.7,359
20180101|2017-10-31 11:00,31,919.7,920.2,918.8,919.9,341
20180101|2017-10-31 11:30,31,920,920.4,918.3,919,389
20180101|2017-10-31 12:00,31,919.1,920.6,918.1,919.9,1091
20180101|2017-10-31 12:30,31,920,920.7,919.2,920.7,155
20180101|2017-10-31 13:00,31,920.4,921.3,920.4,921.2,115
20180101|2017-10-31 13:30,31,921.2,921.8,920.7,921.3,191
20180101|2017-10-31 14:00,31,920.8,921.8,920.6,921.4,92
20180101|2017-10-31 14:30,31,921.6,922.2,921.5,921.5,181
20180101|2017-10-31 15:00,31,921.5,921.9,921.1,921.7,148
20180101|2017-10-31 15:30,31,921.6,921.6,921,921.2,52
20180101|2017-10-31 17:00,1,920.8,922.1,920.8,921.7,47
20180101|2017-10-31 17:30,1,921.8,921.8,921.8,921.8,1
20180101|2017-10-31 18:00,1,921.7,921.8,921.2,921.8,18
20180101|2017-10-31 18:30,1,921.8,921.8,920.9,921,45
20180101|2017-10-31 19:00,1,921,921.4,919.9,920.6,76
20180101|2017-10-31 19:30,1,920.3,921,920.1,920.2,65
20180101|2017-10-31 20:00,1,920.4,924.4,920.2,923.7,553
20180101|2017-10-31 20:30,1,923.8,924.3,923.7,924,87
20180101|2017-10-31 21:00,1,924,924.4,923.8,923.9,98
20180101|2017-10-31 21:30,1,923.9,924.6,923.8,924.3,118
20180101|2017-10-31 22:00,1,924.2,924.3,923.9,924.3,33
20180101|2017-10-31 22:30,1,924.1,924.3,923.9,924,38
20180101|2017-10-31 23:00,1,923.9,924.2,923.8,924,41
20180101|2017-10-31 23:30,1,923.9,924.2,923.9,924,30
20180101|2017-11-01 00:00,1,924,924.5,924,924.4,44
20180101|2017-11-01 00:30,1,924.3,927.1,923.9,926.8,353
20180101|2017-11-01 01:00,1,926.8,930.2,926.6,929.5,1211
20180101|2017-11-01 01:30,1,929.5,932,928.4,929.4,720
20180101|2017-11-01 02:00,1,929.5,931.5,929.5,930.9,353
20180101|2017-11-01 02:30,1,930.9,931.2,930,930.9,228
20180101|2017-11-01 03:00,1,931,931.1,927.7,928.9,712
20180101|2017-11-01 03:30,1,928.8,929.5,928.4,928.4,249
20180101|2017-11-01 04:00,1,928.5,931.6,928.3,930.3,415
20180101|2017-11-01 04:30,1,930.1,931.2,929.5,930.6,377
20180101|2017-11-01 05:00,1,930.3,931.9,930.2,930.2,454
20180101|2017-11-01 05:30,1,930.4,931.3,930,930.5,217
20180101|2017-11-01 06:00,1,930.5,931.2,929.2,929.5,381
20180101|2017-11-01 06:30,1,929.3,930.5,929.3,929.5,292
20180101|2017-11-01 07:00,1,929.6,931.5,928.3,931.2,1541
20180101|2017-11-01 07:30,1,931,932.2,929.8,932.1,1381
20180101|2017-11-01 08:00,1,932.1,934.5,931.9,933.2,2012
20180101|2017-11-01 08:30,1,933,934.3,932.2,933,927
20180101|2017-11-01 09:00,1,933.2,939.4,933,935.6,3154
20180101|2017-11-01 09:30,1,935.7,937.9,935.3,937.2,879
20180101|2017-11-01 10:00,1,937.3,938,935.2,936.4,1245
20180101|2017-11-01 10:30,1,936.2,936.8,934.9,935.7,612
20180101|2017-11-01 11:00,1,935.8,937.7,935.6,937.4,631
20180101|2017-11-01 11:30,1,937.5,938,934.9,936,948
20180101|2017-11-01 12:00,1,935.9,937.6,935.7,936.5,960
20180101|2017-11-01 12:30,1,936.3,936.7,934.5,934.5,269
20180101|2017-11-01 13:00,1,934.6,938,932.7,933.4,666
20180101|2017-11-01 13:30,1,933.1,935.3,932.8,934.2,154
20180101|2017-11-01 14:00,1,934.2,936.6,934.2,936.1,125
20180101|2017-11-01 14:30,1,936.1,936.4,934.9,935.1,95
20180101|2017-11-01 15:00,1,935.1,936,934.4,936,108
20180101|2017-11-01 15:30,1,935.8,936.5,934.7,935.3,260
20180101|2017-11-01 17:00,2,935.4,936.6,935,935,68
20180101|2017-11-01 17:30,2,935,935.2,935,935.2,15
20180101|2017-11-01 18:00,2,935.2,935.3,934.7,935.1,20
20180101|2017-11-01 18:30,2,935.2,935.2,933.8,934.9,133
20180101|2017-11-01 19:00,2,935,935.7,934.5,935.2,279
20180101|2017-11-01 19:30,2,935.2,935.6,934.6,934.8,124
20180101|2017-11-01 20:00,2,934.8,936.4,934.6,936.3,99
20180101|2017-11-01 20:30,2,936.4,937.9,935.9,936,252
20180101|2017-11-01 21:00,2,936,937.2,935.8,936.9,134
20180101|2017-11-01 21:30,2,937,937,935.4,935.8,129
20180101|2017-11-01 22:00,2,936.2,936.3,935.5,936.1,47
20180101|2017-11-01 22:30,2,936.2,936.8,936.1,936.3,76
20180101|2017-11-01 23:00,2,936.6,936.6,935.9,936.2,25
20180101|2017-11-01 23:30,2,936.2,936.6,935.8,936.1,45
20180101|2017-11-02 00:00,2,936.3,936.5,934.7,934.7,75
20180101|2017-11-02 00:30,2,934.5,934.8,934.1,934.5,83
20180101|2017-11-02 01:00,2,934.6,934.7,933,934,188
20180101|2017-11-02 01:30,2,934.2,934.7,934.1,934.7,52
20180101|2017-11-02 02:00,2,934.9,935.5,934.2,934.2,171
20180101|2017-11-02 02:30,2,934.4,934.4,933,933.5,268
20180101|2017-11-02 03:00,2,933.5,933.5,932.1,933.1,233
20180101|2017-11-02 03:30,2,933.4,933.4,932.1,932.3,203
20180101|2017-11-02 04:00,2,932.5,933.6,932,933.1,203
20180101|2017-11-02 04:30,2,933.4,933.4,932.1,932.5,200
20180101|2017-11-02 05:00,2,932.5,932.7,931.6,932.3,146
20180101|2017-11-02 05:30,2,932.5,933.3,932,932.6,116
20180101|2017-11-02 06:00,2,932.5,933.6,932.4,932.8,104
20180101|2017-11-02 06:30,2,932.8,933.4,931.5,932.9,310
20180101|2017-11-02 07:00,2,932.8,933.6,932,933,501
20180101|2017-11-02 07:30,2,932.8,934.5,930.7,934.2,765
20180101|2017-11-02 08:00,2,934.1,935.8,933,935.7,493
20180101|2017-11-02 08:30,2,935.7,935.9,933.1,933.8,697
20180101|2017-11-02 09:00,2,933.7,936.9,933.5,934.4,859
20180101|2017-11-02 09:30,2,934.2,934.9,931.5,932.7,779
20180101|2017-11-02 10:00,2,932.7,932.7,929.9,931,864
20180101|2017-11-02 10:30,2,930.6,931.9,929.6,931.1,638
20180101|2017-11-02 11:00,2,931.1,931.4,928,928.2,1031
20180101|2017-11-02 11:30,2,928.1,930.4,927.9,930,552
20180101|2017-11-02 12:00,2,930,930.2,926.1,927.8,1534
20180101|2017-11-02 12:30,2,927.8,928.3,926.4,926.7,346
20180101|2017-11-02 13:00,2,926.6,927.8,926.2,926.9,259
20180101|2017-11-02 13:30,2,926.9,928.2,926.9,928.1,162
20180101|2017-11-02 14:00,2,927.9,928,926.7,927.1,111
20180101|2017-11-02 14:30,2,926.8,927.7,926.8,927.5,92
20180101|2017-11-02 15:00,2,927.4,927.4,926.9,927,36
20180101|2017-11-02 15:30,2,927.2,927.6,927,927.3,86
20180101|2017-11-02 17:00,3,927.1,928.6,926.4,928.3,82
20180101|2017-11-02 17:30,3,928.5,928.5,927.9,928.1,30
20180101|2017-11-02 18:00,3,928.2,928.4,927.9,928.2,25
20180101|2017-11-02 18:30,3,928.2,929,928.2,928.9,30
20180101|2017-11-02 19:00,3,928.9,929.2,928.6,928.7,42
20180101|2017-11-02 19:30,3,929.2,929.2,928.4,928.4,26
20180101|2017-11-02 20:00,3,928.3,929.2,928.2,928.8,45
20180101|2017-11-02 20:30,3,928.2,928.3,927.6,927.8,49
20180101|2017-11-02 21:00,3,927.8,928.2,927.4,927.7,91
20180101|2017-11-02 21:30,3,927.6,928,927.1,927.8,39
20180101|2017-11-02 22:00,3,928,928.4,927.7,928.2,54
20180101|2017-11-02 22:30,3,928,928.7,927.6,928,38
20180101|2017-11-02 23:00,3,928,928.3,928,928,17
20180101|2017-11-02 23:30,3,928.3,928.9,928,928.3,42
20180101|2017-11-03 00:00,3,928.4,928.5,928.1,928.5,12
20180101|2017-11-03 00:30,3,928.5,928.6,927.9,928.6,81
20180101|2017-11-03 01:00,3,928.5,928.6,927.9,927.9,69
20180101|2017-11-03 01:30,3,927.8,927.9,927.2,927.2,61
20180101|2017-11-03 02:00,3,926.9,926.9,924.1,925,844
20180101|2017-11-03 02:30,3,925,925.7,924.1,924.7,158
20180101|2017-11-03 03:00,3,924.8,925.6,924.4,925.4,118
20180101|2017-11-03 03:30,3,925.5,926.2,925,926.2,222
20180101|2017-11-03 04:00,3,926.2,926.3,924.9,925,154
20180101|2017-11-03 04:30,3,925.1,926.3,924.8,925.5,183
20180101|2017-11-03 05:00,3,925.4,926.5,925.1,926.3,166
20180101|2017-11-03 05:30,3,926.3,926.6,925.1,925.9,152
20180101|2017-11-03 06:00,3,926,926.1,924,924.1,316
20180101|2017-11-03 06:30,3,924,925.7,923.3,925.2,285
20180101|2017-11-03 07:00,3,925.1,926.1,923.1,926.1,606
20180101|2017-11-03 07:30,3,925.8,928.2,925.2,926.7,1335
20180101|2017-11-03 08:00,3,927,927.5,924.9,927.5,542
20180101|2017-11-03 08:30,3,927.3,927.9,924.4,925.1,596
20180101|2017-11-03 09:00,3,925.1,926.9,924.3,924.5,829
20180101|2017-11-03 09:30,3,924.3,924.4,918,919.2,2620
20180101|2017-11-03 10:00,3,919.1,921,918.5,919.5,980
20180101|2017-11-03 10:30,3,919.4,920.9,919.3,920.5,329
20180101|2017-11-03 11:00,3,920.5,920.9,919.5,920.2,430
20180101|2017-11-03 11:30,3,920.5,922.6,920.2,921.4,728
20180101|2017-11-03 12:00,3,921.1,922.4,921.1,922,605
20180101|2017-11-03 12:30,3,922,922.4,921.5,922.2,254
20180101|2017-11-03 13:00,3,921.8,922.8,921.3,922.1,174
20180101|2017-11-03 13:30,3,922,922.5,921.7,922.5,106
20180101|2017-11-03 14:00,3,922.6,923.1,922.5,922.7,181
20180101|2017-11-03 14:30,3,922.9,923.3,922.4,923.3,146
20180101|2017-11-03 15:00,3,923.2,923.4,922.6,922.8,98
20180101|2017-11-03 15:30,3,922.7,923.5,922.5,922.6,128
20180101|2017-11-05 17:00,6,922.1,923.8,922.1,923.5,125
20180101|2017-11-05 17:30,6,923.2,924.3,922.6,924.1,228
20180101|2017-11-05 18:00,6,924.1,924.2,921.7,922.3,265
20180101|2017-11-05 18:30,6,922.5,922.5,921.2,921.3,48
20180101|2017-11-05 19:00,6,921.7,921.7,920,920.9,235
20180101|2017-11-05 19:30,6,921.1,921.5,920.9,921.1,31
20180101|2017-11-05 20:00,6,921.5,923.1,921.5,922.9,113
20180101|2017-11-05 20:30,6,923,923.4,922.4,922.6,135
20180101|2017-11-05 21:00,6,923,924,922.7,924,86
20180101|2017-11-05 21:30,6,924,924.4,923.7,924.2,64
20180101|2017-11-05 22:00,6,924.2,924.4,923.4,923.9,92
20180101|2017-11-05 22:30,6,924,924,923.6,923.7,9
20180101|2017-11-05 23:00,6,923.5,923.9,923,923,30
20180101|2017-11-05 23:30,6,923.4,924,923,924,82
20180101|2017-11-06 00:00,6,923.8,923.9,923,923.5,85
20180101|2017-11-06 00:30,6,923.5,923.6,922.7,922.9,67
20180101|2017-11-06 01:00,6,922.8,923.1,922.1,922.3,97
20180101|2017-11-06 01:30,6,922.5,923.9,922.3,922.4,237
20180101|2017-11-06 02:00,6,922.7,923.6,922.6,923.6,120
20180101|2017-11-06 02:30,6,923.8,924.7,923.3,924.5,190
20180101|2017-11-06 03:00,6,924.6,925.5,923.8,924.1,186
20180101|2017-11-06 03:30,6,924.1,924.7,923.7,924.1,89
20180101|2017-11-06 04:00,6,924,925.4,924,924.9,84
20180101|2017-11-06 04:30,6,925,925.8,924.6,925.7,28
20180101|2017-11-06 05:00,6,925.7,926.1,924.4,925.1,162
20180101|2017-11-06 05:30,6,924.8,924.9,924.1,924.8,159
20180101|2017-11-06 06:00,6,924.7,925.4,923.7,923.7,113
20180101|2017-11-06 06:30,6,923.8,924,923.1,923.8,116
20180101|2017-11-06 07:00,6,923.9,925.5,923.3,924.5,400
20180101|2017-11-06 07:30,6,924.3,925.1,921.8,922.4,717
20180101|2017-11-06 08:00,6,922.4,922.5,920,920.1,929
20180101|2017-11-06 08:30,6,920.1,922.4,919.6,922.4,787
20180101|2017-11-06 09:00,6,922.2,922.6,921.6,922.6,253
20180101|2017-11-06 09:30,6,922.5,923.9,922.1,923.7,538
20180101|2017-11-06 10:00,6,923.7,928,923.2,927.5,1886
20180101|2017-11-06 10:30,6,927.5,934,927.4,933.2,2730
20180101|2017-11-06 11:00,6,933.3,937.6,933.1,936.5,1531
20180101|2017-11-06 11:30,6,936.4,937.9,934.1,934.3,890
20180101|2017-11-06 12:00,6,934.4,935.9,934.4,935.9,829
20180101|2017-11-06 12:30,6,935.8,936.4,934.7,936,327
20180101|2017-11-06 13:00,6,936,936.8,935.7,936.6,128
20180101|2017-11-06 13:30,6,936.6,937.2,935.4,936.9,338
20180101|2017-11-06 14:00,6,936.9,938,936.5,937.3,243
20180101|2017-11-06 14:30,6,937.4,937.5,936.3,936.7,170
20180101|2017-11-06 15:00,6,936.7,938.2,936.4,938.2,128
20180101|2017-11-06 15:30,6,938.2,938.5,937.6,937.7,67
20180101|2017-11-06 17:00,7,937.9,937.9,935.6,935.6,115
20180101|2017-11-06 17:30,7,935.9,936.2,934.7,935,194
20180101|2017-11-06 18:00,7,934.9,935.2,934.3,934.8,111
20180101|2017-11-06 18:30,7,934.8,935,934,934.7,69
20180101|2017-11-06 19:00,7,934.6,934.7,933.2,933.2,186
20180101|2017-11-06 19:30,7,933.5,933.5,932.3,932.9,186
20180101|2017-11-06 20:00,7,932.8,933.2,932.4,932.8,106
20180101|2017-11-06 20:30,7,932.9,933.7,932.5,933.7,96
20180101|2017-11-06 21:00,7,933.8,933.8,933,933.6,99
20180101|2017-11-06 21:30,7,933.5,933.8,933.1,933.1,21
20180101|2017-11-06 22:00,7,933.1,933.2,932.5,932.7,80
20180101|2017-11-06 22:30,7,932.8,933,932.1,932.6,89
20180101|2017-11-06 23:00,7,932.7,933.4,932.7,933.2,117
20180101|2017-11-06 23:30,7,932.9,933.1,932.5,932.8,65
20180101|2017-11-07 00:00,7,932.7,933,931.9,932.8,130
20180101|2017-11-07 00:30,7,932.8,933.9,932.8,933,159
20180101|2017-11-07 01:00,7,932.9,933.3,931.9,932.7,145
20180101|2017-11-07 01:30,7,932.7,932.7,931,931.2,285
20180101|2017-11-07 02:00,7,931,932.2,930.1,930.3,414
20180101|2017-11-07 02:30,7,930.4,931.1,928.5,929.8,440
20180101|2017-11-07 03:00,7,929.8,930.9,928.6,929.5,343
20180101|2017-11-07 03:30,7,929.6,930.1,928.2,928.4,331
20180101|2017-11-07 04:00,7,928.5,928.6,927.1,928.2,329
20180101|2017-11-07 04:30,7,928.3,930.5,928.1,930,186
20180101|2017-11-07 05:00,7,930.1,930.5,929.1,929.7,119
20180101|2017-11-07 05:30,7,929.7,930.1,925.8,926.1,488
20180101|2017-11-07 06:00,7,926,926.7,925.7,926.1,726
20180101|2017-11-07 06:30,7,926.2,927.3,925.4,926,702
20180101|2017-11-07 07:00,7,926,926.8,923.7,924.3,1465
20180101|2017-11-07 07:30,7,924.2,928.7,922,928.6,1596
20180101|2017-11-07 08:00,7,928.6,931,927.7,930.4,1062
20180101|2017-11-07 08:30,7,930.4,931,927.4,928.5,900
20180101|2017-11-07 09:00,7,928.2,928.4,922.7,923.6,1420
20180101|2017-11-07 09:30,7,923.4,926.4,923.3,925.5,768
20180101|2017-11-07 10:00,7,925.5,925.7,923.4,923.7,840
20180101|2017-11-07 10:30,7,923.7,925.4,923.3,925,742
20180101|2017-11-07 11:00,7,924.9,925.7,924.5,924.9,527
20180101|2017-11-07 11:30,7,925,925.8,924.4,925.6,254
20180101|2017-11-07 12:00,7,925.4,925.7,924.3,925.3,439
20180101|2017-11-07 12:30,7,925,925.4,924.1,924.2,160
20180101|2017-11-07 13:00,7,924.1,924.5,923.9,924.2,78
20180101|2017-11-07 13:30,7,924.1,924.9,923.9,924.9,98
20180101|2017-11-07 14:00,7,924.5,925.5,923.9,924.9,104
20180101|2017-11-07 14:30,7,925.2,925.3,924.4,924.6,139
20180101|2017-11-07 15:00,7,924.6,925.4,924.6,925.4,52
20180101|2017-11-07 15:30,7,925.4,925.4,924.1,924.1,49
20180101|2017-11-07 17:00,8,925.2,927.3,925.2,927.3,147
20180101|2017-11-07 17:30,8,927.2,927.5,926.5,927,73
20180101|2017-11-07 18:00,8,927.1,928,926.7,927.2,142
20180101|2017-11-07 18:30,8,927.4,927.7,926.6,926.6,93
20180101|2017-11-07 19:00,8,926.9,927.8,926.6,927.6,39
20180101|2017-11-07 19:30,8,927.5,928,927.3,927.3,86
20180101|2017-11-07 20:00,8,927.7,928.3,927.5,928.2,54
20180101|2017-11-07 20:30,8,928.3,928.4,927.5,927.8,40
20180101|2017-11-07 21:00,8,928,928.3,927.5,928.1,85
20180101|2017-11-07 21:30,8,928.1,928.2,927.1,927.1,127
20180101|2017-11-07 22:00,8,927.4,927.6,927.2,927.6,21
20180101|2017-11-07 22:30,8,927.7,928.8,927.7,928.8,61
20180101|2017-11-07 23:00,8,928.9,929.3,928.3,928.5,67
20180101|2017-11-07 23:30,8,928.6,928.7,927.9,928,108
20180101|2017-11-08 00:00,8,928.2,928.5,927.5,928.1,170
20180101|2017-11-08 00:30,8,928.2,929.2,928.2,929.1,99
20180101|2017-11-08 01:00,8,928.9,931.4,928.7,930.1,171
20180101|2017-11-08 01:30,8,930.1,930.4,928.7,928.7,154
20180101|2017-11-08 02:00,8,928.7,930.9,928.7,930.9,128
20180101|2017-11-08 02:30,8,930.9,931.6,930.7,931.1,251
20180101|2017-11-08 03:00,8,931.2,931.5,930.6,931.1,131
20180101|2017-11-08 03:30,8,931.3,931.3,930,930.8,257
20180101|2017-11-08 04:00,8,931.1,933.5,931.1,933.3,406
20180101|2017-11-08 04:30,8,933.2,934.6,933,934.1,468
20180101|2017-11-08 05:00,8,934.2,934.6,933.5,934.1,291
20180101|2017-11-08 05:30,8,934.3,934.6,931.7,931.7,283
20180101|2017-11-08 06:00,8,932.1,932.8,930.8,932.3,247
20180101|2017-11-08 06:30,8,932.2,933.5,932.1,932.5,219
20180101|2017-11-08 07:00,8,932.7,933.8,931,932.4,687
20180101|2017-11-08 07:30,8,932.5,934.4,931.1,933.1,732
20180101|2017-11-08 08:00,8,933.3,935.5,931.9,934,1546
20180101|2017-11-08 08:30,8,933.9,936,933.8,935.7,735
20180101|2017-11-08 09:00,8,935.7,935.9,934,934.8,569
20180101|2017-11-08 09:30,8,934.7,935.4,933.6,934.1,595
20180101|2017-11-08 10:00,8,933.9,937.6,933.9,936.9,1041
20180101|2017-11-08 10:30,8,937.1,937.9,936.4,937.3,676
20180101|2017-11-08 11:00,8,937.3,939.3,937.3,938.6,1126
20180101|2017-11-08 11:30,8,938.6,938.8,936.5,937.7,597
20180101|2017-11-08 12:00,8,937.6,938.5,936.1,936.2,897
20180101|2017-11-08 12:30,8,936.4,936.7,936,936.1,88
20180101|2017-11-08 13:00,8,936.3,936.3,934.9,935.1,240
20180101|2017-11-08 13:30,8,935,935.1,934.4,934.6,162
20180101|2017-11-08 14:00,8,934.6,935.4,934.5,934.6,90
20180101|2017-11-08 14:30,8,934.5,934.5,933.2,933.9,134
20180101|2017-11-08 15:00,8,933.9,934.5,933.3,933.5,73
20180101|2017-11-08 15:30,8,933.6,934.3,933.6,933.9,30
20180101|2017-11-08 17:00,9,933.7,935.1,933.7,935,50
20180101|2017-11-08 17:30,9,935,935.2,933.5,933.7,121
20180101|2017-11-08 18:00,9,933.7,933.7,932.4,932.6,163
20180101|2017-11-08 18:30,9,932.7,933.1,932.3,932.7,76
20180101|2017-11-08 19:00,9,932.9,933.4,932.5,932.9,108
20180101|2017-11-08 19:30,9,932.9,934,932.5,933.8,149
20180101|2017-11-08 20:00,9,934.1,934.2,933.5,933.5,125
20180101|2017-11-08 20:30,9,933.6,934.4,933.4,933.5,143
20180101|2017-11-08 21:00,9,933.6,933.9,933.2,933.3,46
20180101|2017-11-08 21:30,9,933.5,933.5,933.3,933.3,14
20180101|2017-11-08 22:00,9,933.4,934,933.4,933.7,24
20180101|2017-11-08 22:30,9,933.9,936,933.9,935.4,134
20180101|2017-11-08 23:00,9,935.4,936.5,935.3,936.5,97
20180101|2017-11-08 23:30,9,936,936.2,935.2,935.2,92
20180101|2017-11-09 00:00,9,935.3,935.6,934.9,934.9,149
20180101|2017-11-09 00:30,9,934.7,936,934.7,935.4,52
20180101|2017-11-09 01:00,9,935.3,936.2,934.6,936.2,70
20180101|2017-11-09 01:30,9,936,936.7,935.5,935.8,101
20180101|2017-11-09 02:00,9,935.7,936.1,934,934.5,247
20180101|2017-11-09 02:30,9,934.4,935.7,934.3,935,121
20180101|2017-11-09 03:00,9,935.3,936.1,935.1,935.8,75
20180101|2017-11-09 03:30,9,935.9,936.3,935.4,935.8,68
20180101|2017-11-09 04:00,9,935.8,935.8,934.8,935.8,70
20180101|2017-11-09 04:30,9,935.6,936.9,935.6,936.9,86
20180101|2017-11-09 05:00,9,937,939.9,936.6,939.7,545
20180101|2017-11-09 05:30,9,939.9,940.4,938.6,940.3,544
20180101|2017-11-09 06:00,9,940,942.3,939.5,941.4,590
20180101|2017-11-09 06:30,9,941.6,941.7,937,937.7,485
20180101|2017-11-09 07:00,9,937.5,940.4,937.1,937.3,730
20180101|2017-11-09 07:30,9,937.4,940,936,937.4,805
20180101|2017-11-09 08:00,9,937.4,937.4,933.5,934.5,1084
20180101|2017-11-09 08:30,9,934.8,937.3,934.1,937.1,796
20180101|2017-11-09 09:00,9,937,940.9,936.8,938.2,1376
20180101|2017-11-09 09:30,9,938.1,939.7,936.9,937.2,540
20180101|2017-11-09 10:00,9,937.4,939.5,937,939.5,704
20180101|2017-11-09 10:30,9,939.5,940.6,938,939.8,500
20180101|2017-11-09 11:00,9,939.9,940.1,938.7,939.5,301
20180101|2017-11-09 11:30,9,939.6,940.5,938.8,939.6,593
20180101|2017-11-09 12:00,9,939.6,940.9,939.6,940.9,608
20180101|2017-11-09 12:30,9,941,941,939.9,940.6,198
20180101|2017-11-09 13:00,9,940.6,940.7,939.9,940.2,104
20180101|2017-11-09 13:30,9,940.6,941,940.4,941,181
20180101|2017-11-09 14:00,9,941,941,940.2,940.8,194
20180101|2017-11-09 14:30,9,940.7,940.7,939.6,939.8,125
20180101|2017-11-09 15:00,9,940,940.3,939.8,940.3,77
20180101|2017-11-09 15:30,9,939.8,940.2,939.6,939.7,59
20180101|2017-11-09 17:00,10,939.9,940.4,939.6,940.2,94
20180101|2017-11-09 17:30,10,940.2,940.8,940,940,74
20180101|2017-11-09 18:00,10,940.3,940.7,939.8,940.2,75
20180101|2017-11-09 18:30,10,940.3,941,939.6,940.8,80
20180101|2017-11-09 19:00,10,940.6,940.8,939.8,940,71
20180101|2017-11-09 19:30,10,939.7,940,938.9,939.3,132
20180101|2017-11-09 20:00,10,939.2,939.4,939,939.2,57
20180101|2017-11-09 20:30,10,939,939.4,938.8,939,44
20180101|2017-11-09 21:00,10,938.8,939.3,938.8,939.3,70
20180101|2017-11-09 21:30,10,939.3,939.9,939,939.8,109
20180101|2017-11-09 22:00,10,939.7,940,939.5,939.7,50
20180101|2017-11-09 22:30,10,939.7,939.7,938.9,939.3,63
20180101|2017-11-09 23:00,10,939.3,939.8,939.3,939.3,32
20180101|2017-11-09 23:30,10,939.3,939.6,939,939.4,39
20180101|2017-11-10 00:00,10,939.5,940.6,939.5,940,108
20180101|2017-11-10 00:30,10,940.1,940.9,939.9,940.4,23
20180101|2017-11-10 01:00,10,940.4,940.4,939.1,940.1,131
20180101|2017-11-10 01:30,10,939.8,940.2,938.6,938.7,172
20180101|2017-11-10 02:00,10,938.8,939.6,937.3,939.6,259
20180101|2017-11-10 02:30,10,939.3,940,938.7,939.3,134
20180101|2017-11-10 03:00,10,939.1,940.3,938.5,940.1,139
20180101|2017-11-10 03:30,10,940,940.4,939.1,939.5,261
20180101|2017-11-10 04:00,10,939.5,940,938.8,940,76
20180101|2017-11-10 04:30,10,939.6,940,939,940,33
20180101|2017-11-10 05:00,10,938.8,939.4,938.2,938.2,62
20180101|2017-11-10 05:30,10,938,938,936.9,937,172
20180101|2017-11-10 06:00,10,937.4,939.7,937.4,939.6,374
20180101|2017-11-10 06:30,10,939.8,941.6,939.5,940.6,387
20180101|2017-11-10 07:00,10,940.4,942.3,937.6,939.2,682
20180101|2017-11-10 07:30,10,939.7,940.6,938.1,939.9,377
20180101|2017-11-10 08:00,10,939.9,940.9,938.8,940.3,777
20180101|2017-11-10 08:30,10,940.2,942.3,939.8,941.2,568
20180101|2017-11-10 09:00,10,941.2,944,940.8,943,851
20180101|2017-11-10 09:30,10,943,943.9,942.3,942.4,522
20180101|2017-11-10 10:00,10,942.3,943.2,933.9,936.3,2571
20180101|2017-11-10 10:30,10,936.2,937.3,935,935.6,629
20180101|2017-11-10 11:00,10,935.5,935.9,934.1,934.8,560
20180101|2017-11-10 11:30,10,934.8,935.4,933,933.3,848
20180101|2017-11-10 12:00,10,933.3,933.3,930.7,931.4,1386
20180101|2017-11-10 12:30,10,931.4,931.6,930.3,931.1,404
20180101|2017-11-10 13:00,10,931,931.5,930.5,930.6,104
20180101|2017-11-10 13:30,10,930.6,930.9,930.2,930.8,192
20180101|2017-11-10 14:00,10,930.6,931.4,930.6,931.3,95
20180101|2017-11-10 14:30,10,931.2,931.8,930.9,931.3,140
20180101|2017-11-10 15:00,10,931,931.6,931,931.6,50
20180101|2017-11-10 15:30,10,931.7,931.7,930.9,930.9,50
20180101|2017-11-12 17:00,13,930.7,931,927,930.7,206
20180101|2017-11-12 17:30,13,930.9,931.9,930.9,931.5,93
20180101|2017-11-12 18:00,13,931.6,932.2,931.2,932.2,77
20180101|2017-11-12 18:30,13,932.1,932.9,931.8,932.8,151
20180101|2017-11-12 19:00,13,932.7,933.3,932.4,932.8,130
20180101|2017-11-12 19:30,13,932.6,933.3,932.4,933.3,55
20180101|2017-11-12 20:00,13,933.5,933.8,933.3,933.7,57
20180101|2017-11-12 20:30,13,933.7,934.3,933.6,933.6,87
20180101|2017-11-12 21:00,13,933.8,933.8,933.1,933.1,52
20180101|2017-11-12 21:30,13,933.1,933.3,933,933,25
20180101|2017-11-12 22:00,13,933,933.4,932.6,933.4,38
20180101|2017-11-12 22:30,13,933.2,933.4,933,933.4,23
20180101|2017-11-12 23:00,13,933.1,933.7,933.1,933.4,28
20180101|2017-11-12 23:30,13,933.5,934.7,933.5,934.5,116
20180101|2017-11-13 00:00,13,934.5,934.9,933.8,933.8,110
20180101|2017-11-13 00:30,13,933.9,934.2,933.7,933.8,23
20180101|2017-11-13 01:00,13,933.7,934.2,931.5,934,311
20180101|2017-11-13 01:30,13,933.9,934.4,933.2,933.2,48
20180101|2017-11-13 02:00,13,933.2,933.8,932.6,932.9,149
20180101|2017-11-13 02:30,13,932.8,934,932.6,932.8,138
20180101|2017-11-13 03:00,13,932.7,933.5,932.3,932.9,178
20180101|2017-11-13 03:30,13,933,933.6,931.6,931.9,259
20180101|2017-11-13 04:00,13,932.4,932.6,931.6,932.3,121
20180101|2017-11-13 04:30,13,932.5,933.5,932.3,933,134
20180101|2017-11-13 05:00,13,933.1,933.7,932.7,933.1,51
20180101|2017-11-13 05:30,13,933,933.7,932.8,933.4,107
20180101|2017-11-13 06:00,13,933.5,934.3,932.9,934.1,197
20180101|2017-11-13 06:30,13,933.9,934.2,932.5,932.6,150
20180101|2017-11-13 07:00,13,932.3,933.8,931.1,933.6,495
20180101|2017-11-13 07:30,13,933.4,936.4,932.8,936.4,697
20180101|2017-11-13 08:00,13,936.4,938,935.9,936.8,937
20180101|2017-11-13 08:30,13,936.9,937.4,935.1,936.9,490
20180101|2017-11-13 09:00,13,936.8,938,936.1,937.1,690
20180101|2017-11-13 09:30,13,937,938.4,936.5,937.1,475
20180101|2017-11-13 10:00,13,936.9,937.5,936.2,937,587
20180101|2017-11-13 10:30,13,936.9,936.9,934.9,935.1,392
20180101|2017-11-13 11:00,13,935,936.1,934.7,935.7,143
20180101|2017-11-13 11:30,13,936,936.1,935.3,935.9,201
20180101|2017-11-13 12:00,13,935.7,936.1,934.4,934.5,466
20180101|2017-11-13 12:30,13,934.8,935.6,934.5,935.4,127
20180101|2017-11-13 13:00,13,935.5,935.6,934,934,172
20180101|2017-11-13 13:30,13,934.1,935.2,933.9,935,65
20180101|2017-11-13 14:00,13,935.1,935.2,934.5,934.8,66
20180101|2017-11-13 14:30,13,934.6,935,933.9,933.9,127
20180101|2017-11-13 15:00,13,934,934.3,933.6,934.3,69
20180101|2017-11-13 15:30,13,934.1,934.7,934,934.3,43
20180101|2017-11-13 17:00,14,934.7,934.8,933.4,933.6,63
20180101|2017-11-13 17:30,14,933.4,933.8,933.2,933.3,58
20180101|2017-11-13 18:00,14,933.4,933.7,933,933.6,67
20180101|2017-11-13 18:30,14,933.7,934.4,933.7,933.7,97
20180101|2017-11-13 19:00,14,933.9,933.9,933.1,933.4,46
20180101|2017-11-13 19:30,14,933.2,933.6,933,933.5,61
20180101|2017-11-13 20:00,14,933.3,933.8,932.7,933.2,128
20180101|2017-11-13 20:30,14,933.2,933.3,932.9,933.1,40
20180101|2017-11-13 21:00,14,933,933,932.2,932.3,102
20180101|2017-11-13 21:30,14,932.2,932.7,932,932.5,86
20180101|2017-11-13 22:00,14,932.5,932.9,932.4,932.4,28
20180101|2017-11-13 22:30,14,932.6,933,932.6,932.7,20
20180101|2017-11-13 23:00,14,932.8,932.9,932.5,932.8,19
20180101|2017-11-13 23:30,14,933,933.4,932.9,933.1,50
20180101|2017-11-14 00:00,14,932.9,933,932.1,932.3,116
20180101|2017-11-14 00:30,14,932.5,932.7,932.1,932.4,127
20180101|2017-11-14 01:00,14,932.1,934,932.1,933.7,180
20180101|2017-11-14 01:30,14,933.7,934,933.4,933.4,119
20180101|2017-11-14 02:00,14,933.5,933.5,929.3,930.5,923
20180101|2017-11-14 02:30,14,930.2,931.7,930,930.6,226
20180101|2017-11-14 03:00,14,930.8,931.2,929.9,930.9,135
20180101|2017-11-14 03:30,14,930.8,932.1,930.6,931.2,361
20180101|2017-11-14 04:00,14,931.4,932.4,930.7,931,192
20180101|2017-11-14 04:30,14,931.1,931.8,930.2,930.4,364
20180101|2017-11-14 05:00,14,930.2,932.3,930.2,931.8,192
20180101|2017-11-14 05:30,14,932,932.3,931,931.6,105
20180101|2017-11-14 06:00,14,931.7,935.7,931.7,934.9,600
20180101|2017-11-14 06:30,14,934.9,935.7,933.5,933.8,569
20180101|2017-11-14 07:00,14,933.8,935.1,933.2,933.4,670
20180101|2017-11-14 07:30,14,933.5,933.6,929.4,929.5,1050
20180101|2017-11-14 08:00,14,929.5,930.3,928.2,928.8,1254
20180101|2017-11-14 08:30,14,928.8,929.1,925.6,926.5,2004
20180101|2017-11-14 09:00,14,926.7,930.9,926.3,928.3,2053
20180101|2017-11-14 09:30,14,928.2,928.3,926.1,926.8,854
20180101|2017-11-14 10:00,14,926.7,927.3,923,927.2,1579
20180101|2017-11-14 10:30,14,927.1,927.7,926.4,926.7,518
20180101|2017-11-14 11:00,14,926.7,927.7,926.6,927.3,205
20180101|2017-11-14 11:30,14,927.4,928.2,927,927.8,376
20180101|2017-11-14 12:00,14,928,928.7,926.9,928.6,968
20180101|2017-11-14 12:30,14,928.5,930,928.5,929.5,390
20180101|2017-11-14 13:00,14,929.7,929.8,928.5,928.6,219
20180101|2017-11-14 13:30,14,928.7,930,928.4,928.8,258
20180101|2017-11-14 14:00,14,928.6,929.2,928.4,928.9,39
20180101|2017-11-14 14:30,14,929.1,929.2,927.6,927.6,107
20180101|2017-11-14 15:00,14,927.9,928.5,927.8,928.2,37
20180101|2017-11-14 15:30,14,928.3,928.5,927.8,927.9,58
20180101|2017-11-14 17:00,15,927.8,929,927.5,928.9,121
20180101|2017-11-14 17:30,15,928.6,929.3,928.6,929.3,58
20180101|2017-11-14 18:00,15,929.3,929.3,928.4,928.9,88
20180101|2017-11-14 18:30,15,928.9,929.1,928.2,928.6,100
20180101|2017-11-14 19:00,15,928.8,930,928.8,929.6,136
20180101|2017-11-14 19:30,15,929.5,930.1,929.2,929.5,72
20180101|2017-11-14 20:00,15,929.5,930.2,929.3,929.4,154
20180101|2017-11-14 20:30,15,929.5,929.9,929.4,929.6,59
20180101|2017-11-14 21:00,15,929.7,930.1,929.5,929.5,114
20180101|2017-11-14 21:30,15,929.6,930,929.5,929.6,75
20180101|2017-11-14 22:00,15,929.7,930.2,928.9,930,348
20180101|2017-11-14 22:30,15,929.8,930.3,929.5,929.6,113
20180101|2017-11-14 23:00,15,929.5,929.9,929.1,929.5,82
20180101|2017-11-14 23:30,15,929.3,930,929.1,929.8,61
20180101|2017-11-15 00:00,15,929.7,930.3,929.5,930.2,140
20180101|2017-11-15 00:30,15,930,930.4,929.6,929.6,119
20180101|2017-11-15 01:00,15,929.6,931.5,929.5,930.6,275
20180101|2017-11-15 01:30,15,930.2,930.8,929.8,930.4,130
20180101|2017-11-15 02:00,15,930.3,931.6,930,931.5,161
20180101|2017-11-15 02:30,15,931.5,932.3,931,931.9,369
20180101|2017-11-15 03:00,15,931.6,932.9,931.5,932.5,475
20180101|2017-11-15 03:30,15,932.4,933.5,931.9,932.4,404
20180101|2017-11-15 04:00,15,932.1,932.7,931.5,932.1,175
20180101|2017-11-15 04:30,15,932.2,932.7,930.8,932.2,381
20180101|2017-11-15 05:00,15,932,932.6,931.5,931.5,114
20180101|2017-11-15 05:30,15,931.4,931.8,930.9,931.5,145
20180101|2017-11-15 06:00,15,931.5,933.1,931.1,933.1,399
20180101|2017-11-15 06:30,15,933.1,935,932.8,934.2,753
20180101|2017-11-15 07:00,15,934.4,937.8,934.4,936.9,1573
20180101|2017-11-15 07:30,15,936.9,941.5,935.1,939.6,2682
20180101|2017-11-15 08:00,15,939.6,940.8,937.6,938.1,947
20180101|2017-11-15 08:30,15,938.3,939.2,932.5,933.7,1758
20180101|2017-11-15 09:00,15,934,934.5,931.8,932.8,823
20180101|2017-11-15 09:30,15,932.9,936,932,933.9,1021
20180101|2017-11-15 10:00,15,934,936,933.4,935.7,554
20180101|2017-11-15 10:30,15,935.7,936.6,933.9,934,599
20180101|2017-11-15 11:00,15,934,934.8,933.5,934,284
20180101|2017-11-15 11:30,15,933.9,934.2,933.3,933.5,501
20180101|2017-11-15 12:00,15,933.6,933.7,932.1,933,1011
20180101|2017-11-15 12:30,15,932.9,933.4,932.5,933.2,110
20180101|2017-11-15 13:00,15,933.3,933.4,932.2,932.3,115
20180101|2017-11-15 13:30,15,932.3,933,931.5,932.2,184
20180101|2017-11-15 14:00,15,932.2,933.5,932.1,933.2,69
20180101|2017-11-15 14:30,15,933.2,933.9,933.1,933.4,92
20180101|2017-11-15 15:00,15,933.6,933.6,933.2,933.6,55
20180101|2017-11-15 15:30,15,933.3,933.6,932.9,932.9,26
20180101|2017-11-15 17:00,16,932.9,933.4,932.5,933.4,34
20180101|2017-11-15 17:30,16,933.3,933.8,933.3,933.8,6
20180101|2017-11-15 18:00,16,933.5,933.7,933.1,933.1,18
20180101|2017-11-15 18:30,16,933,933.4,932.5,933.3,58
20180101|2017-11-15 19:00,16,933.3,934.2,933,934.2,41
20180101|2017-11-15 19:30,16,934.2,934.4,933.9,934.3,67
20180101|2017-11-15 20:00,16,934.2,934.4,933.5,933.5,99
20180101|2017-11-15 20:30,16,933.7,933.7,933.1,933.1,26
20180101|2017-11-15 21:00,16,933.1,933.3,933,933,78
20180101|2017-11-15 21:30,16,933.5,934.1,933.3,933.9,58
20180101|2017-11-15 22:00,16,933.8,934,933.6,933.9,30
20180101|2017-11-15 22:30,16,933.9,934,933,933.1,81
20180101|2017-11-15 23:00,16,932.9,933.5,932.7,933.1,47
20180101|2017-11-15 23:30,16,933.3,933.3,932.3,932.3,59
20180101|2017-11-16 00:00,16,932.5,933.9,931.9,933.3,132
20180101|2017-11-16 00:30,16,933.3,933.4,932.1,932.6,72
20180101|2017-11-16 01:00,16,932.6,932.7,930.6,931.5,318
20180101|2017-11-16 01:30,16,931.3,933.1,930.7,932.2,209
20180101|2017-11-16 02:00,16,932.4,934.3,932.2,934.3,197
20180101|2017-11-16 02:30,16,934.1,934.6,933.5,933.6,82
20180101|2017-11-16 03:00,16,933.8,935,933.4,934.5,246
20180101|2017-11-16 03:30,16,934.6,935.9,933,933,339
20180101|2017-11-16 04:00,16,933,934,932.5,933.1,117
20180101|2017-11-16 04:30,16,933.1,934.2,932.7,933.3,129
20180101|2017-11-16 05:00,16,933.8,933.8,933,933,153
20180101|2017-11-16 05:30,16,933,933,932,932.1,108
20180101|2017-11-16 06:00,16,931.9,933.5,930.4,933.2,445
20180101|2017-11-16 06:30,16,933,933,932,932.7,114
20180101|2017-11-16 07:00,16,932.5,933.5,930.6,933.4,541
20180101|2017-11-16 07:30,16,933.6,935.4,933.6,934.4,679
20180101|2017-11-16 08:00,16,934.1,935.2,931.6,934.3,909
20180101|2017-11-16 08:30,16,934.1,934.2,931.9,932.2,768
20180101|2017-11-16 09:00,16,932.2,933.3,931.1,931.3,507
20180101|2017-11-16 09:30,16,931.4,933.5,931,932.7,316
20180101|2017-11-16 10:00,16,932.9,935.2,932.8,934.2,426
20180101|2017-11-16 10:30,16,934.1,934.4,933.2,934.2,278
20180101|2017-11-16 11:00,16,934.3,935.7,934,935,349
20180101|2017-11-16 11:30,16,935.1,936.2,935.1,935.7,357
20180101|2017-11-16 12:00,16,935.7,937.3,934.6,934.9,1026
20180101|2017-11-16 12:30,16,935,935.3,934.5,934.5,232
20180101|2017-11-16 13:00,16,934.7,935.1,933.4,934.3,261
20180101|2017-11-16 13:30,16,934.4,935.4,934.1,935.1,89
20180101|2017-11-16 14:00,16,934.9,935.5,934.8,934.8,39
20180101|2017-11-16 14:30,16,934.7,935,934.4,934.4,63
20180101|2017-11-16 15:00,16,934.7,934.8,934.3,934.8,33
20180101|2017-11-16 15:30,16,934.6,934.9,934.3,934.3,42
20180101|2017-11-16 17:00,17,934.4,934.5,933.8,934.5,28
20180101|2017-11-16 17:30,17,934.6,934.9,934.2,934.9,28
20180101|2017-11-16 18:00,17,935.1,935.6,935,935.3,26
20180101|2017-11-16 18:30,17,935.3,936.3,935.3,935.7,57
20180101|2017-11-16 19:00,17,935.3,936.7,935.3,936.6,56
20180101|2017-11-16 19:30,17,937,938.2,936.8,937.7,203
20180101|2017-11-16 20:00,17,937.8,938.7,937.6,938.7,133
20180101|2017-11-16 20:30,17,938.5,938.7,937.7,938.6,105
20180101|2017-11-16 21:00,17,938.7,938.8,937.6,937.9,137
20180101|2017-11-16 21:30,17,937.8,938.8,937.7,938.6,84
20180101|2017-11-16 22:00,17,938.5,938.7,938,938,62
20180101|2017-11-16 22:30,17,938,938.5,937.9,938,59
20180101|2017-11-16 23:00,17,938.4,938.6,938.1,938.5,24
20180101|2017-11-16 23:30,17,938.3,938.4,936.8,936.9,182
20180101|2017-11-17 00:00,17,937,937.5,937,937.4,23
20180101|2017-11-17 00:30,17,937.4,937.7,936.9,937.3,85
20180101|2017-11-17 01:00,17,937.2,937.3,935.8,936.3,204
20180101|2017-11-17 01:30,17,936.3,936.8,935.6,935.9,134
20180101|2017-11-17 02:00,17,936.2,937.1,935.8,936,175
20180101|2017-11-17 02:30,17,935.8,936.6,935.2,935.9,69
20180101|2017-11-17 03:00,17,935.7,936.7,935.6,936.7,92
20180101|2017-11-17 03:30,17,936.4,937.2,936.1,936.8,201
20180101|2017-11-17 04:00,17,936.8,938.1,936.8,937.8,102
20180101|2017-11-17 04:30,17,937.9,938.5,937.3,938,131
20180101|2017-11-17 05:00,17,938.4,939,937.8,938.7,332
20180101|2017-11-17 05:30,17,938.9,939.1,937.9,938.8,158
20180101|2017-11-17 06:00,17,938.7,940.3,938.2,940.1,590
20180101|2017-11-17 06:30,17,940.2,940.7,938.1,938.3,371
20180101|2017-11-17 07:00,17,938.3,939.7,937.3,939,498
20180101|2017-11-17 07:30,17,938.8,940.2,937.5,939.7,736
20180101|2017-11-17 08:00,17,939.7,947.7,939.2,944.1,3857
20180101|2017-11-17 08:30,17,944.2,945.1,941,942.7,1108
20180101|2017-11-17 09:00,17,942.8,944.7,942.1,944.3,614
20180101|2017-11-17 09:30,17,944.4,946,943.6,945.6,490
20180101|2017-11-17 10:00,17,945.6,949.4,945.6,948.4,1437
20180101|2017-11-17 10:30,17,948.5,949.8,948,949.6,872
20180101|2017-11-17 11:00,17,949.7,951.9,949.4,950.6,1191
20180101|2017-11-17 11:30,17,950.7,954.4,950.6,954.2,1463
20180101|2017-11-17 12:00,17,954.1,957.5,953.9,955.5,1641
20180101|2017-11-17 12:30,17,955.5,955.7,953.7,954,577
20180101|2017-11-17 13:00,17,954.2,955.6,953.7,955.3,467
20180101|2017-11-17 13:30,17,955.3,955.3,954,954.6,154
20180101|2017-11-17 14:00,17,954.4,955.5,954.2,954.9,139
20180101|2017-11-17 14:30,17,954.7,954.7,953.9,954.1,197
20180101|2017-11-17 15:00,17,954.2,954.3,953.9,954,40
20180101|2017-11-17 15:30,17,953.9,954.9,953.1,953.1,157
20180101|2017-11-19 17:00,20,954.2,954.2,951,951.1,472
20180101|2017-11-19 17:30,20,951,953.3,950.7,951.3,483
20180101|2017-11-19 18:00,20,951.3,952,950.3,950.7,183
20180101|2017-11-19 18:30,20,950.5,951.4,949.7,951.1,264
20180101|2017-11-19 19:00,20,951,951.4,949.9,950,242
20180101|2017-11-19 19:30,20,950.2,950.2,949.1,949.6,165
20180101|2017-11-19 20:00,20,949.6,949.7,947.7,947.8,274
20180101|2017-11-19 20:30,20,948,948.2,946.2,947,366
20180101|2017-11-19 21:00,20,946.7,946.7,944.5,945,310
20180101|2017-11-19 21:30,20,945.1,945.7,944.9,945.7,133
20180101|2017-11-19 22:00,20,945.7,946.2,945.4,945.6,157
20180101|2017-11-19 22:30,20,945.5,946.1,945.3,945.9,37
20180101|2017-11-19 23:00,20,946.1,946.3,945.7,945.8,94
20180101|2017-11-19 23:30,20,945.7,946.3,945.5,945.8,114
20180101|2017-11-20 00:00,20,945.7,947,945.7,946.1,185
20180101|2017-11-20 00:30,20,946.4,946.5,945.8,946.3,154
20180101|2017-11-20 01:00,20,946,946.1,944.2,945.8,372
20180101|2017-11-20 01:30,20,946,946.2,945.1,945.2,274
20180101|2017-11-20 02:00,20,945,945.8,943.6,945.2,671
20180101|2017-11-20 02:30,20,945.1,945.7,944.6,945.5,401
20180101|2017-11-20 03:00,20,945.5,946.9,945.5,946.9,443
20180101|2017-11-20 03:30,20,946.9,947.9,946.6,947.2,322
20180101|2017-11-20 04:00,20,947.2,947.2,945.1,945.1,381
20180101|2017-11-20 04:30,20,945,946.1,945,945.7,97
20180101|2017-11-20 05:00,20,945.9,946.2,944.9,945.7,180
20180101|2017-11-20 05:30,20,945.8,946.2,944.9,945.1,142
20180101|2017-11-20 06:00,20,945.1,946.5,944.5,946.1,270
20180101|2017-11-20 06:30,20,946.3,947.4,945.9,947.1,431
20180101|2017-11-20 07:00,20,947.2,947.3,944.2,944.5,877
20180101|2017-11-20 07:30,20,944.3,944.4,938,938.6,3100
20180101|2017-11-20 08:00,20,938.4,940.3,938,938.6,1401
20180101|2017-11-20 08:30,20,938.6,940.5,936.6,936.9,1578
20180101|2017-11-20 09:00,20,936.8,937.4,935,936.7,1592
20180101|2017-11-20 09:30,20,936.8,936.8,935.4,936.5,902
20180101|2017-11-20 10:00,20,936.4,937,934.1,934.5,1114
20180101|2017-11-20 10:30,20,934.4,934.5,928.6,930.6,2494
20180101|2017-11-20 11:00,20,930.7,930.7,927,927.3,1540
20180101|2017-11-20 11:30,20,927.3,927.5,925.5,926.7,1773
20180101|2017-11-20 12:00,20,926.9,926.9,921.8,923.5,2835
20180101|2017-11-20 12:30,20,923.5,924.6,923.1,923.9,523
20180101|2017-11-20 13:00,20,923.7,925.1,923.3,923.3,384
20180101|2017-11-20 13:30,20,923.4,925,923.4,923.8,275
20180101|2017-11-20 14:00,20,923.8,925.5,923.8,924.9,163
20180101|2017-11-20 14:30,20,925,925.8,924.5,925.8,186
20180101|2017-11-20 15:00,20,925.7,925.7,924.4,924.4,77
20180101|2017-11-20 15:30,20,924.6,925.4,924.6,924.9,78
20180101|2017-11-20 17:00,21,926.2,927.8,924.8,927.4,322
20180101|2017-11-20 17:30,21,927.4,929.4,927.1,929.4,308
20180101|2017-11-20 18:00,21,929.4,929.6,928.8,929.1,266
20180101|2017-11-20 18:30,21,929,929.5,929,929.3,67
20180101|2017-11-20 19:00,21,929.2,929.9,929,929.7,129
20180101|2017-11-20 19:30,21,929.5,930.3,928.9,930.3,200
20180101|2017-11-20 20:00,21,930.1,931.4,929.7,931.1,288
20180101|2017-11-20 20:30,21,931.3,931.4,930.4,930.8,264
20180101|2017-11-20 21:00,21,930.9,931.4,930.6,931.1,111
20180101|2017-11-20 21:30,21,931.3,931.4,930.8,931.2,92
20180101|2017-11-20 22:00,21,931.2,931.2,930,930.1,135
20180101|2017-11-20 22:30,21,930.1,930.5,930.1,930.5,31
20180101|2017-11-20 23:00,21,930.3,930.7,930.3,930.4,30
20180101|2017-11-20 23:30,21,930.5,930.7,929.8,930.2,91
20180101|2017-11-21 00:00,21,930.4,931.2,930.2,930.7,184
20180101|2017-11-21 00:30,21,931,931.3,930.5,931,88
20180101|2017-11-21 01:00,21,930.9,931.6,930,930.6,167
20180101|2017-11-21 01:30,21,930.8,930.9,929.7,930.4,173
20180101|2017-11-21 02:00,21,930.5,931.6,930.1,930.3,446
20180101|2017-11-21 02:30,21,930.1,930.5,929.4,930.1,245
20180101|2017-11-21 03:00,21,930.1,930.9,928.3,929.7,567
20180101|2017-11-21 03:30,21,929.6,931.3,929.1,930.5,479
20180101|2017-11-21 04:00,21,930.6,931.5,929.6,931.1,190
20180101|2017-11-21 04:30,21,930.9,931.3,930.3,930.8,166
20180101|2017-11-21 05:00,21,930.9,930.9,928.9,928.9,193
20180101|2017-11-21 05:30,21,929,930.4,928.7,929.1,156
20180101|2017-11-21 06:00,21,929.2,930.7,929.2,930.3,258
20180101|2017-11-21 06:30,21,929.8,929.9,928.5,929,502
20180101|2017-11-21 07:00,21,929.2,931.8,928.8,930.6,1209
20180101|2017-11-21 07:30,21,930.3,931,927.1,928,975
20180101|2017-11-21 08:00,21,928.2,933.4,928.2,933.1,1685
20180101|2017-11-21 08:30,21,933.2,937,933.1,936.2,1365
20180101|2017-11-21 09:00,21,936.3,939.6,935.8,938.5,2150
20180101|2017-11-21 09:30,21,938.7,940.2,937.4,937.9,1283
20180101|2017-11-21 10:00,21,938.1,940.4,937.1,939.8,1215
20180101|2017-11-21 10:30,21,939.8,940,937,937.3,569
20180101|2017-11-21 11:00,21,937.4,937.6,934.7,935.2,1148
20180101|2017-11-21 11:30,21,935.4,936.9,935,935.8,508
20180101|2017-11-21 12:00,21,936.1,939,935.9,938.4,1256
20180101|2017-11-21 12:30,21,938.1,938.1,936.4,937,177
20180101|2017-11-21 13:00,21,937.1,937.3,935.2,935.3,233
20180101|2017-11-21 13:30,21,935.5,936.5,935.5,936.2,90
20180101|2017-11-21 14:00,21,936.3,937.2,934.7,934.7,143
20180101|2017-11-21 14:30,21,934.8,935.6,934,935.1,198
20180101|2017-11-21 15:00,21,935,936.4,934.8,936,60
20180101|2017-11-21 15:30,21,935.9,936.7,935.6,935.6,56
20180101|2017-11-21 17:00,22,935.8,936.5,935.3,935.9,50
20180101|2017-11-21 17:30,22,935.8,937,935.8,936.5,58
20180101|2017-11-21 18:00,22,936.7,937.1,936,936.7,54
20180101|2017-11-21 18:30,22,936.7,936.8,935.5,935.7,82
20180101|2017-11-21 19:00,22,935.7,936,934.5,934.8,85
20180101|2017-11-21 19:30,22,934.6,935,934.4,934.4,61
20180101|2017-11-21 20:00,22,934.4,934.6,934,934.1,41
20180101|2017-11-21 20:30,22,934.1,934.1,932.9,932.9,149
20180101|2017-11-21 21:00,22,933,933.2,932.5,933.1,149
20180101|2017-11-21 21:30,22,933.2,933.2,932.6,932.9,86
20180101|2017-11-21 22:00,22,932.9,934.8,932.9,934.5,148
20180101|2017-11-21 22:30,22,934.5,934.9,934.5,934.8,61
20180101|2017-11-21 23:00,22,934.7,935,934.6,934.7,77
20180101|2017-11-21 23:30,22,935.1,936,934.9,935.8,102
20180101|2017-11-22 00:00,22,935.9,936.7,935.5,936.6,93
20180101|2017-11-22 00:30,22,936.6,937.1,936.1,936.5,50
20180101|2017-11-22 01:00,22,936.3,936.6,935.5,936.4,86
20180101|2017-11-22 01:30,22,936.5,938,936.1,937.8,150
20180101|2017-11-22 02:00,22,937.9,938.4,937.2,937.4,331
20180101|2017-11-22 02:30,22,937.6,938.8,937.3,937.5,471
20180101|2017-11-22 03:00,22,937.7,938,936.8,936.8,128
20180101|2017-11-22 03:30,22,936.9,937.2,935.1,936.4,233
20180101|2017-11-22 04:00,22,936.6,936.8,936.1,936.1,98
20180101|2017-11-22 04:30,22,936.5,937.7,936.5,936.8,74
20180101|2017-11-22 05:00,22,937.1,938,936.8,938,206
20180101|2017-11-22 05:30,22,937.7,938.5,937.4,937.5,131
20180101|2017-11-22 06:00,22,937.4,938.3,937.1,938.1,195
20180101|2017-11-22 06:30,22,938,939.1,937.7,938.7,401
20180101|2017-11-22 07:00,22,938.9,941.5,938.5,940.7,982
20180101|2017-11-22 07:30,22,940.8,942.7,940.1,940.9,895
20180101|2017-11-22 08:00,22,940.9,942.7,940.5,941.6,1100
20180101|2017-11-22 08:30,22,941.7,942,939.4,941.1,767
20180101|2017-11-22 09:00,22,941.1,941.7,939.2,940.7,637
20180101|2017-11-22 09:30,22,940.5,940.8,938.9,939.3,512
20180101|2017-11-22 10:00,22,939.5,940.8,939,940.7,748
20180101|2017-11-22 10:30,22,940.6,941.5,940.5,940.7,458
20180101|2017-11-22 11:00,22,940.8,941.4,939.9,941.4,328
20180101|2017-11-22 11:30,22,941.4,942,940.9,941.4,398
20180101|2017-11-22 12:00,22,941.5,941.5,940,941.2,612
20180101|2017-11-22 12:30,22,940.9,941.1,939.5,940.1,247
20180101|2017-11-22 13:00,22,939.6,944.3,939.6,943.3,566
20180101|2017-11-22 13:30,22,943.5,944,942.9,943.8,366
20180101|2017-11-22 14:00,22,943.9,943.9,941.4,942.4,167
20180101|2017-11-22 14:30,22,942.3,942.3,940.7,940.8,94
20180101|2017-11-22 15:00,22,940.8,941,940.3,941,62
20180101|2017-11-22 15:30,22,940.9,941.1,940.6,940.7,51
20180101|2017-11-22 17:00,24,941.1,941.3,939.1,939.7,70
20180101|2017-11-22 17:30,24,939.6,939.9,939.3,939.5,20
20180101|2017-11-22 18:00,24,939.3,939.9,939.3,939.6,7
20180101|2017-11-22 18:30,24,939.5,940.1,939.5,939.8,15
20180101|2017-11-22 19:00,24,940,940,938,938.2,76
20180101|2017-11-22 19:30,24,938.1,938.6,938,938.2,9
20180101|2017-11-22 20:00,24,937.9,938,936,936.5,159
20180101|2017-11-22 20:30,24,936.2,937.1,936,937.1,85
20180101|2017-11-22 21:00,24,937.2,937.4,937.1,937.3,30
20180101|2017-11-22 21:30,24,937.2,938,936.8,937,106
20180101|2017-11-22 22:00,24,937,937.3,936.6,936.7,65
20180101|2017-11-22 22:30,24,936.7,937.6,936.7,937.6,23
20180101|2017-11-22 23:00,24,937.5,937.9,937.2,937.4,39
20180101|2017-11-22 23:30,24,937.4,937.7,937.2,937.5,40
20180101|2017-11-23 00:00,24,937.3,937.4,936.6,936.9,109
20180101|2017-11-23 00:30,24,937,937.3,936.6,936.6,163
20180101|2017-11-23 01:00,24,936.8,937.2,936.3,936.4,120
20180101|2017-11-23 01:30,24,936.4,937.1,936.3,936.9,154
20180101|2017-11-23 02:00,24,936.6,937.3,936.2,937.1,138
20180101|2017-11-23 02:30,24,937.3,937.8,936.9,937,72
20180101|2017-11-23 03:00,24,937.1,937.3,935.5,936.3,257
20180101|2017-11-23 03:30,24,936.1,937,935.3,935.9,196
20180101|2017-11-23 04:00,24,936.1,937,935.9,936.8,129
20180101|2017-11-23 04:30,24,936.9,939.6,936.9,939.6,208
20180101|2017-11-23 05:00,24,939.6,940.8,938.5,938.9,148
20180101|2017-11-23 05:30,24,939,939.4,937.7,938.1,45
20180101|2017-11-23 06:00,24,938.2,938.2,936.6,937.4,59
20180101|2017-11-23 06:30,24,937.6,937.6,936.1,936.8,135
20180101|2017-11-23 07:00,24,936.9,939,936.9,939,248
20180101|2017-11-23 07:30,24,939.2,940.2,937.3,938.1,383
20180101|2017-11-23 08:00,24,938.4,938.4,936.6,937.5,262
20180101|2017-11-23 08:30,24,937.4,937.9,936.4,936.4,141
20180101|2017-11-23 09:00,24,936.4,937.2,935.2,936.9,271
20180101|2017-11-23 09:30,24,937,937.3,936,936.1,69
20180101|2017-11-23 10:00,24,935.9,936.9,935.8,935.8,108
20180101|2017-11-23 10:30,24,936.1,936.4,935.7,935.9,145
20180101|2017-11-23 11:00,24,935.7,936.4,935.1,935.7,206
20180101|2017-11-23 11:30,24,935.9,937.5,935.9,937.1,95
20180101|2017-11-23 17:00,24,936.3,937.7,936.3,937.7,22
20180101|2017-11-23 17:30,24,937.3,940,937.3,939.4,130
20180101|2017-11-23 18:00,24,939.3,939.7,938.8,939,115
20180101|2017-11-23 18:30,24,939.2,939.5,938.2,938.8,112
20180101|2017-11-23 19:00,24,938.4,940.5,938.3,940.2,86
20180101|2017-11-23 19:30,24,940.8,941.6,940.7,941.6,80
20180101|2017-11-23 20:00,24,941.6,942.4,941.6,942.2,44
20180101|2017-11-23 20:30,24,942.3,943.3,942.3,943,88
20180101|2017-11-23 21:00,24,943.1,943.3,942.3,942.4,155
20180101|2017-11-23 21:30,24,942.6,942.7,941.1,942.3,141
20180101|2017-11-23 22:00,24,942,942,940,940,141
20180101|2017-11-23 22:30,24,940.1,940.6,939.6,940.6,60
20180101|2017-11-23 23:00,24,940.6,941.1,940.6,941.1,49
20180101|2017-11-23 23:30,24,941,941,940.1,940.1,52
20180101|2017-11-24 00:00,24,940.1,941.1,940.1,941.1,62
20180101|2017-11-24 00:30,24,941.1,941.1,939.9,939.9,41
20180101|2017-11-24 01:00,24,939.8,940,938.1,938.6,113
20180101|2017-11-24 01:30,24,938.6,939.5,938.5,939,58
20180101|2017-11-24 02:00,24,939.1,940.1,938.6,940.1,97
20180101|2017-11-24 02:30,24,939.8,940,938.6,938.6,98
20180101|2017-11-24 03:00,24,938.9,939.6,938.4,938.4,80
20180101|2017-11-24 03:30,24,938.6,939.1,937.2,937.5,286
20180101|2017-11-24 04:00,24,937.3,937.6,936,937.3,383
20180101|2017-11-24 04:30,24,937.2,938.1,937.1,937.5,311
20180101|2017-11-24 05:00,24,937.7,938.1,936.4,936.8,302
20180101|2017-11-24 05:30,24,937.1,937.2,935.5,937.1,176
20180101|2017-11-24 06:00,24,937.5,938.6,937.1,937.7,149
20180101|2017-11-24 06:30,24,937.9,938.6,937.5,937.8,110
20180101|2017-11-24 07:00,24,938.2,939.3,935.9,936.1,596
20180101|2017-11-24 07:30,24,935.9,938.9,935.9,938.5,697
20180101|2017-11-24 08:00,24,938.7,939.8,938.3,939.5,693
20180101|2017-11-24 08:30,24,939.6,945.2,939.4,943.5,1641
20180101|2017-11-24 09:00,24,943.5,943.8,940.3,940.7,724
20180101|2017-11-24 09:30,24,940.9,944.8,940.9,944.3,820
20180101|2017-11-24 10:00,24,944.3,944.9,942.5,942.9,488
20180101|2017-11-24 10:30,24,942.7,944.8,942.4,944.6,627
20180101|2017-11-24 11:00,24,944.4,945.7,944,944.4,743
20180101|2017-11-24 11:30,24,944.6,945.2,943.8,944.2,226
20180101|2017-11-24 12:00,24,944.5,945.3,944.1,945.1,156
20180101|2017-11-24 12:30,24,945.1,945.3,944.7,944.9,61
20180101|2017-11-26 17:00,27,944.9,945.1,943.3,943.7,100
20180101|2017-11-26 17:30,27,943.7,944,942.1,942.1,113
20180101|2017-11-26 18:00,27,942.3,943.1,942.2,942.7,68
20180101|2017-11-26 18:30,27,942.7,942.8,941.8,942,92
20180101|2017-11-26 19:00,27,941.7,941.9,940.2,941.6,238
20180101|2017-11-26 19:30,27,941.5,941.8,940.9,941.6,62
20180101|2017-11-26 20:00,27,941.4,942.4,941.4,941.9,70
20180101|2017-11-26 20:30,27,941.5,942,941.1,941.4,34
20180101|2017-11-26 21:00,27,941,941.6,941,941.3,21
20180101|2017-11-26 21:30,27,941.4,941.8,941,941.8,44
20180101|2017-11-26 22:00,27,941.8,942.4,941.4,942,75
20180101|2017-11-26 22:30,27,941.9,942.4,941.5,942.4,13
20180101|2017-11-26 23:00,27,942.4,942.5,941.8,942.2,35
20180101|2017-11-26 23:30,27,941.8,941.8,941,941.3,43
20180101|2017-11-27 00:00,27,941.4,942.4,941.2,942.4,93
20180101|2017-11-27 00:30,27,942.3,942.9,942.3,942.5,91
20180101|2017-11-27 01:00,27,942.5,944.1,942.2,943.8,169
20180101|2017-11-27 01:30,27,943.7,944,942.3,943.4,231
20180101|2017-11-27 02:00,27,943.2,945,943.1,944.7,305
20180101|2017-11-27 02:30,27,944.4,946.2,944,946.2,351
20180101|2017-11-27 03:00,27,946.1,946.2,944.1,944.1,363
20180101|2017-11-27 03:30,27,944.3,944.3,942.4,943.4,357
20180101|2017-11-27 04:00,27,943.4,947.8,943.4,946.9,720
20180101|2017-11-27 04:30,27,947.1,947.8,946,947.5,361
20180101|2017-11-27 05:00,27,947.6,948.2,947.2,947.9,260
20180101|2017-11-27 05:30,27,947.8,948.6,947.7,948.2,268
20180101|2017-11-27 06:00,27,948.2,949,947.5,947.8,487
20180101|2017-11-27 06:30,27,947.8,948.8,947.6,948.8,341
20180101|2017-11-27 07:00,27,948.7,951,948.2,948.4,1266
20180101|2017-11-27 07:30,27,948.5,952.8,948.1,952.1,1455
20180101|2017-11-27 08:00,27,952.1,952.9,951,951.6,1025
20180101|2017-11-27 08:30,27,951.4,952.4,946.5,948.3,1123
20180101|2017-11-27 09:00,27,948.3,950.6,947.4,950.5,968
20180101|2017-11-27 09:30,27,950.4,950.8,949.2,950.5,673
20180101|2017-11-27 10:00,27,950.6,952,950.4,951.6,1067
20180101|2017-11-27 10:30,27,951.7,951.8,949.4,949.5,656
20180101|2017-11-27 11:00,27,949.6,950.5,949.3,950.5,419
20180101|2017-11-27 11:30,27,950.3,952,949.8,951.6,547
20180101|2017-11-27 12:00,27,951.6,951.9,949.8,950.1,938
20180101|2017-11-27 12:30,27,950.1,950.5,949.7,950.2,199
20180101|2017-11-27 13:00,27,950.1,950.5,949.9,950.4,154
20180101|2017-11-27 13:30,27,950.4,951.4,950.2,951.3,284
20180101|2017-11-27 14:00,27,951.1,951.3,950.4,950.5,114
20180101|2017-11-27 14:30,27,950.8,951,950.5,950.6,92
20180101|2017-11-27 15:00,27,950.5,950.6,950.1,950.1,75
20180101|2017-11-27 15:30,27,950.4,950.5,950.1,950.1,29
20180101|2017-11-27 17:00,28,950.6,950.8,949.9,950.3,29
20180101|2017-11-27 17:30,28,950.1,950.2,948.7,949.2,83
20180101|2017-11-27 18:00,28,949.3,952.4,949.3,952.1,59
20180101|2017-11-27 18:30,28,952.2,952.3,951,951.1,82
20180101|2017-11-27 19:00,28,951.1,951.2,949.9,950.1,90
20180101|2017-11-27 19:30,28,950.2,950.4,948.9,948.9,82
20180101|2017-11-27 20:00,28,949.2,949.7,948.8,949.6,58
20180101|2017-11-27 20:30,28,949.7,949.7,948.9,949.3,80
20180101|2017-11-27 21:00,28,949.2,949.5,948.8,949.5,74
20180101|2017-11-27 21:30,28,949.2,950.2,949.2,949.8,65
20180101|2017-11-27 22:00,28,949.6,950.5,949.2,950.4,91
20180101|2017-11-27 22:30,28,950.5,950.8,950.2,950.6,60
20180101|2017-11-27 23:00,28,950.6,951.3,950.4,951.3,43
20180101|2017-11-27 23:30,28,951.1,951.3,950.5,950.5,50
20180101|2017-11-28 00:00,28,950.8,951.2,950.1,951.2,41
20180101|2017-11-28 00:30,28,951.2,951.3,950.5,950.9,51
20180101|2017-11-28 01:00,28,950.8,951.1,949.9,950.7,202
20180101|2017-11-28 01:30,28,951,951.2,949,949.3,238
20180101|2017-11-28 02:00,28,949.5,950.1,948.8,949.6,132
20180101|2017-11-28 02:30,28,949.8,950,948.6,949.2,73
20180101|2017-11-28 03:00,28,949.1,949.8,948.8,948.9,140
20180101|2017-11-28 03:30,28,948.9,949.7,948.8,949,115
20180101|2017-11-28 04:00,28,948.9,949.2,948.2,949,325
20180101|2017-11-28 04:30,28,949,949.4,948.7,949,170
20180101|2017-11-28 05:00,28,948.9,950.2,948.8,949.8,188
20180101|2017-11-28 05:30,28,950.3,951.7,950.3,951.3,339
20180101|2017-11-28 06:00,28,951.1,952,951,952,261
20180101|2017-11-28 06:30,28,951.9,953,951.1,952.6,548
20180101|2017-11-28 07:00,28,952.7,956,952.7,954.6,1686
20180101|2017-11-28 07:30,28,954.8,956.8,954.8,956.6,1279
20180101|2017-11-28 08:00,28,956.6,957.3,954.2,954.5,1588
20180101|2017-11-28 08:30,28,954.4,955,948.4,951,2170
20180101|2017-11-28 09:00,28,951.1,956.2,948.6,955.5,2281
20180101|2017-11-28 09:30,28,955.8,958.4,954.2,955.9,1996
20180101|2017-11-28 10:00,28,955.8,956.3,953.7,955.5,903
20180101|2017-11-28 10:30,28,955.5,959.2,955.5,956.8,1411
20180101|2017-11-28 11:00,28,956.8,958.7,955.8,958.1,533
20180101|2017-11-28 11:30,28,958.4,958.8,955.6,955.6,1414
20180101|2017-11-28 12:00,28,955.5,955.6,949.4,952.3,2128
20180101|2017-11-28 12:30,28,952.6,952.6,950.4,951.3,449
20180101|2017-11-28 13:00,28,951.3,951.7,950.3,950.5,154
20180101|2017-11-28 13:30,28,950.5,951.7,949.1,949.5,250
20180101|2017-11-28 14:00,28,949.9,952,949.6,951.7,172
20180101|2017-11-28 14:30,28,951.4,952,950.4,952,102
20180101|2017-11-28 15:00,28,951.6,951.8,951,951.3,78
20180101|2017-11-28 15:30,28,951.5,951.5,951,951.2,21
20180101|2017-11-28 17:00,29,951.5,952.3,951.2,952.1,46
20180101|2017-11-28 17:30,29,951.9,952.3,951.3,951.5,37
20180101|2017-11-28 18:00,29,951.7,951.9,950.5,950.6,122
20180101|2017-11-28 18:30,29,950.7,950.9,949.8,950.6,149
20180101|2017-11-28 19:00,29,950.6,952,950.6,951.4,85
20180101|2017-11-28 19:30,29,951.7,951.7,951,951.3,53
20180101|2017-11-28 20:00,29,951.2,951.5,950.7,951.4,61
20180101|2017-11-28 20:30,29,951.4,952.5,951.4,951.8,75
20180101|2017-11-28 21:00,29,952.5,953.4,952.5,952.5,109
20180101|2017-11-28 21:30,29,952.5,953.2,952.2,953.2,63
20180101|2017-11-28 22:00,29,953,953,952.2,952.4,38
20180101|2017-11-28 22:30,29,952.6,953.2,952.4,952.5,96
20180101|2017-11-28 23:00,29,952.6,952.6,952,952.3,87
20180101|2017-11-28 23:30,29,952.4,952.4,951.4,951.4,132
20180101|2017-11-29 00:00,29,951.7,952.1,951.5,951.9,135
20180101|2017-11-29 00:30,29,952.1,952.6,951.5,952.2,85
20180101|2017-11-29 01:00,29,952.2,953.5,951.9,953.1,119
20180101|2017-11-29 01:30,29,953.4,953.9,952.3,953.1,227
20180101|2017-11-29 02:00,29,953.1,955,953,954.4,298
20180101|2017-11-29 02:30,29,954.4,954.7,953.1,953.6,249
20180101|2017-11-29 03:00,29,953.9,954.1,952.3,953.1,303
20180101|2017-11-29 03:30,29,953,953.2,951.5,952,252
20180101|2017-11-29 04:00,29,952.3,952.4,951.4,951.5,218
20180101|2017-11-29 04:30,29,951.6,953.3,951.5,953,373
20180101|2017-11-29 05:00,29,953,953.8,952.4,953.7,282
20180101|2017-11-29 05:30,29,953.9,954.9,953.5,954.7,387
20180101|2017-11-29 06:00,29,954.6,955.7,953.9,954.9,397
20180101|2017-11-29 06:30,29,954.8,954.8,952.6,953.4,321
20180101|2017-11-29 07:00,29,953.5,953.7,946.5,949,1954
20180101|2017-11-29 07:30,29,948.8,949.6,946.5,949.3,1716
20180101|2017-11-29 08:00,29,949.1,950.2,947.2,949.5,843
20180101|2017-11-29 08:30,29,949.4,951.4,947.7,948.6,1240
20180101|2017-11-29 09:00,29,948.7,951.4,947.2,950.9,1510
20180101|2017-11-29 09:30,29,950.6,952.4,949.4,949.5,782
20180101|2017-11-29 10:00,29,949.5,949.6,945.7,947,1301
20180101|2017-11-29 10:30,29,946.9,948.6,945.9,948.4,670
20180101|2017-11-29 11:00,29,948.4,948.5,946,946.6,667
20180101|2017-11-29 11:30,29,946.6,947.1,940.3,940.6,1964
20180101|2017-11-29 12:00,29,940.5,942.4,940.5,941,1495
20180101|2017-11-29 12:30,29,941.1,941.2,940.4,940.7,255
20180101|2017-11-29 13:00,29,940.7,941.5,940.6,941,204
20180101|2017-11-29 13:30,29,941,941.5,940.4,941.4,165
20180101|2017-11-29 14:00,29,941.6,942.1,941,941,224
20180101|2017-11-29 14:30,29,941,942.5,940.9,942.3,266
20180101|2017-11-29 15:00,29,942.3,942.3,941.4,941.5,42
20180101|2017-11-29 15:30,29,941.5,941.5,940.7,941.5,48
20180101|2017-11-29 17:00,30,941.4,942.2,941.4,942,65
20180101|2017-11-29 17:30,30,942,942.8,941.8,942.7,142
20180101|2017-11-29 18:00,30,942.4,943.1,942.3,942.6,104
20180101|2017-11-29 18:30,30,942.2,944.2,942.2,944,227
20180101|2017-11-29 19:00,30,944.3,944.9,943.8,944,88
20180101|2017-11-29 19:30,30,944.3,944.3,943,943.1,64
20180101|2017-11-29 20:00,30,942.9,944.1,942.1,943.8,162
20180101|2017-11-29 20:30,30,943.7,946.5,943.7,946.5,303
20180101|2017-11-29 21:00,30,946.5,949,946.4,947.6,565
20180101|2017-11-29 21:30,30,947.7,947.8,947.1,947.1,69
20180101|2017-11-29 22:00,30,947.3,948.6,947.2,948,104
20180101|2017-11-29 22:30,30,948,948,947.1,947.4,59
20180101|2017-11-29 23:00,30,947.4,948.1,947.1,947.6,166
20180101|2017-11-29 23:30,30,947.4,947.7,947.3,947.3,30
20180101|2017-11-30 00:00,30,947.5,947.5,945.6,946.1,161
20180101|2017-11-30 00:30,30,946.3,947.8,946.3,947.5,81
20180101|2017-11-30 01:00,30,947.4,948.1,946.7,946.8,149
20180101|2017-11-30 01:30,30,946.9,947.2,946.1,946.1,111
20180101|2017-11-30 02:00,30,945.9,946.4,945,946.1,370
20180101|2017-11-30 02:30,30,946.1,946.1,944.2,944.2,333
20180101|2017-11-30 03:00,30,944.1,945.4,943.3,944.7,313
20180101|2017-11-30 03:30,30,944.8,945.6,944.5,945.3,213
20180101|2017-11-30 04:00,30,945.5,947.2,944.9,947.2,214
20180101|2017-11-30 04:30,30,947,948.7,947,947.3,690
20180101|2017-11-30 05:00,30,947.4,947.7,947,947.7,285
20180101|2017-11-30 05:30,30,947.6,948,946.5,946.6,194
20180101|2017-11-30 06:00,30,946.8,947.9,946,946.4,272
20180101|2017-11-30 06:30,30,946.2,946.7,944.8,946.2,357
20180101|2017-11-30 07:00,30,946.2,946.9,943.1,943.6,735
20180101|2017-11-30 07:30,30,943.3,943.8,941.4,943.3,1271
20180101|2017-11-30 08:00,30,943.4,943.9,942.1,943.3,577
20180101|2017-11-30 08:30,30,943.2,947.8,943,947.4,895
20180101|2017-11-30 09:00,30,947.3,950.6,947.1,947.7,1771
20180101|2017-11-30 09:30,30,947.6,948.2,945.9,946.4,950
20180101|2017-11-30 10:00,30,946.3,946.5,943.7,944.4,792
20180101|2017-11-30 10:30,30,944.4,945.5,942.6,943.6,702
20180101|2017-11-30 11:00,30,943.5,945.1,942.5,944.1,916
20180101|2017-11-30 11:30,30,944.1,944.8,941.4,941.4,1160
20180101|2017-11-30 12:00,30,941.4,944.7,941.4,944.3,1175
20180101|2017-11-30 12:30,30,944,944.8,943.6,944.4,67
20180101|2017-11-30 13:00,30,944.5,944.5,942.9,943,114
20180101|2017-11-30 13:30,30,942.9,944,942.3,944,83
20180101|2017-11-30 14:00,30,944.2,945.2,944.1,944.5,137
20180101|2017-11-30 14:30,30,944.3,944.7,943.9,944.6,52
20180101|2017-11-30 15:00,30,944.8,945.3,944.3,945.1,45
20180101|2017-11-30 15:30,30,945.1,945.1,944,944.1,28
20180101|2017-11-30 17:00,1,944.4,945.4,943.8,945.3,64
20180101|2017-11-30 17:30,1,945,945,943.5,943.9,84
20180101|2017-11-30 18:00,1,943.6,944,942.7,942.7,82
20180101|2017-11-30 18:30,1,942.5,943.9,941.8,943.2,119
20180101|2017-11-30 19:00,1,943.1,943.4,942.7,943.3,80
20180101|2017-11-30 19:30,1,943.5,943.5,942.2,942.9,80
20180101|2017-11-30 20:00,1,943.4,944.3,943.4,944,55
20180101|2017-11-30 20:30,1,943.9,944.2,942.4,942.5,57
20180101|2017-11-30 21:00,1,942.4,943.1,942.1,943,36
20180101|2017-11-30 21:30,1,943.1,943.8,943.1,943.5,33
20180101|2017-11-30 22:00,1,943.3,943.5,943.2,943.5,12
20180101|2017-11-30 22:30,1,943.2,943.2,942.2,942.5,30
20180101|2017-11-30 23:00,1,942.5,943,942.4,942.5,39
20180101|2017-11-30 23:30,1,942.4,942.9,942.4,942.9,34
20180101|2017-12-01 00:00,1,942.8,943.9,942.6,943.7,68
20180101|2017-12-01 00:30,1,943.6,944.3,943.4,943.9,69
20180101|2017-12-01 01:00,1,943.8,943.8,942.1,942.8,248
20180101|2017-12-01 01:30,1,943,943.5,942.6,943.2,143
20180101|2017-12-01 02:00,1,943.2,944.3,942.9,944,202
20180101|2017-12-01 02:30,1,944,944.7,943.8,944.6,137
20180101|2017-12-01 03:00,1,944.5,945.9,944.5,945.4,164
20180101|2017-12-01 03:30,1,945.1,945.1,942.6,942.6,176
20180101|2017-12-01 04:00,1,942.7,942.9,941.7,942.4,181
20180101|2017-12-01 04:30,1,942.3,943.4,942,942.8,345
20180101|2017-12-01 05:00,1,943,943.1,942.2,942.2,141
20180101|2017-12-01 05:30,1,942.3,942.5,940.5,941.2,434
20180101|2017-12-01 06:00,1,941.3,941.7,938.4,940,646
20180101|2017-12-01 06:30,1,939.9,941,939.2,940.3,308
20180101|2017-12-01 07:00,1,940.2,940.6,937.3,937.6,1052
20180101|2017-12-01 07:30,1,937.5,938,933,936.3,2217
20180101|2017-12-01 08:00,1,936.4,937.1,935.3,936.3,799
20180101|2017-12-01 08:30,1,936.3,941.1,935.9,939.8,1062
20180101|2017-12-01 09:00,1,939.9,940.8,933.7,934.6,1415
20180101|2017-12-01 09:30,1,934.6,937.6,934.1,937,1100
20180101|2017-12-01 10:00,1,937,946.5,935.5,945.7,3652
20180101|2017-12-01 10:30,1,945.9,946,940.1,941.2,1507
20180101|2017-12-01 11:00,1,941.3,944.7,940.1,944.1,920
20180101|2017-12-01 11:30,1,943.9,944.8,942.9,943.9,456
20180101|2017-12-01 12:00,1,944.1,944.2,939.1,940.7,1175
20180101|2017-12-01 12:30,1,941,941.7,939.8,941,123
20180101|2017-12-01 13:00,1,940.9,942,940.6,941.3,110
20180101|2017-12-01 13:30,1,941.6,943.4,941.4,943.4,140
20180101|2017-12-01 14:00,1,943.2,944.1,942.4,943.8,97
20180101|2017-12-01 14:30,1,944.1,944.3,941.8,942.2,163
20180101|2017-12-01 15:00,1,942.2,942.3,941.4,942.3,120
20180101|2017-12-01 15:30,1,942,942.3,940.9,940.9,37
20180101|2017-12-03 17:00,4,938.4,939,935.7,937.7,496
20180101|2017-12-03 17:30,4,937.7,939.2,937.7,937.9,114
20180101|2017-12-03 18:00,4,937.8,938,936.6,936.8,227
20180101|2017-12-03 18:30,4,936.6,937.6,936.3,937.6,120
20180101|2017-12-03 19:00,4,937.3,937.6,936.2,937.5,49
20180101|2017-12-03 19:30,4,937.2,937.6,936.9,937.3,59
20180101|2017-12-03 20:00,4,937.6,938.3,937.1,938,65
20180101|2017-12-03 20:30,4,937.8,938.2,937.4,937.6,70
20180101|2017-12-03 21:00,4,938,938.4,937.7,938.1,90
20180101|2017-12-03 21:30,4,938.2,938.4,938.2,938.3,25
20180101|2017-12-03 22:00,4,938.3,938.4,937.2,938,153
20180101|2017-12-03 22:30,4,937.6,938.2,937.1,937.6,128
20180101|2017-12-03 23:00,4,937.6,937.7,937.1,937.3,58
20180101|2017-12-03 23:30,4,937.3,937.8,937,937.7,80
20180101|2017-12-04 00:00,4,937.6,937.7,935.6,936.2,304
20180101|2017-12-04 00:30,4,936,936.5,935.8,936.3,57
20180101|2017-12-04 01:00,4,936.1,936.2,933.8,934,304
20180101|2017-12-04 01:30,4,934.1,936.4,933.8,936.4,333
20180101|2017-12-04 02:00,4,936.6,937,934.9,936,371
20180101|2017-12-04 02:30,4,935.7,937.8,935.3,937.4,100
20180101|2017-12-04 03:00,4,937.4,937.4,935,935,116
20180101|2017-12-04 03:30,4,935.2,935.6,934.4,934.6,169
20180101|2017-12-04 04:00,4,934.1,934.8,934.1,934.4,82
20180101|2017-12-04 04:30,4,934.7,935,933.3,934,242
20180101|2017-12-04 05:00,4,933.9,934.2,933.5,933.6,164
20180101|2017-12-04 05:30,4,933.4,933.8,932,933.4,472
20180101|2017-12-04 06:00,4,933.3,933.4,931.9,932.6,405
20180101|2017-12-04 06:30,4,932.5,932.6,930.5,931.3,833
20180101|2017-12-04 07:00,4,931.2,933.6,931,931.6,1048
20180101|2017-12-04 07:30,4,931.6,932.4,928,928.8,1880
20180101|2017-12-04 08:00,4,928.9,933.1,928.6,931,1186
20180101|2017-12-04 08:30,4,930.8,931.9,929.5,929.8,734
20180101|2017-12-04 09:00,4,929.9,931.4,927.4,928.9,1491
20180101|2017-12-04 09:30,4,929,930.5,927.7,929.3,1079
20180101|2017-12-04 10:00,4,929.2,930.1,927,927.1,1347
20180101|2017-12-04 10:30,4,927.2,927.7,925.2,927.3,1533
20180101|2017-12-04 11:00,4,927.2,928,925.8,926,545
20180101|2017-12-04 11:30,4,925.9,926.6,924.3,924.3,1289
20180101|2017-12-04 12:00,4,924.5,928.7,924.5,928.2,962
20180101|2017-12-04 12:30,4,928,928.5,927.6,928,168
20180101|2017-12-04 13:00,4,927.9,928.5,927.8,928.1,195
20180101|2017-12-04 13:30,4,928.2,928.2,927.5,927.8,190
20180101|2017-12-04 14:00,4,927.9,928.7,927.7,928.3,157
20180101|2017-12-04 14:30,4,928.3,928.4,927.7,928.3,127
20180101|2017-12-04 15:00,4,928.3,928.8,927.9,927.9,86
20180101|2017-12-04 15:30,4,928.1,928.1,927.2,927.6,66
20180101|2017-12-04 17:00,5,927.6,929.2,927.5,928.8,80
20180101|2017-12-04 17:30,5,928.8,930.9,928.8,930.6,256
20180101|2017-12-04 18:00,5,930.6,931.1,930.2,930.3,209
20180101|2017-12-04 18:30,5,930.3,930.7,929.7,930.5,69
20180101|2017-12-04 19:00,5,930.7,931,930.4,930.5,97
20180101|2017-12-04 19:30,5,930.4,930.4,929.5,929.8,158
20180101|2017-12-04 20:00,5,930.1,930.1,929.1,929.3,110
20180101|2017-12-04 20:30,5,929.4,929.9,928.9,929,203
20180101|2017-12-04 21:00,5,928.9,929.4,928.7,928.8,97
20180101|2017-12-04 21:30,5,929.2,929.2,928.2,928.5,122
20180101|2017-12-04 22:00,5,928.5,929,928.5,929,48
20180101|2017-12-04 22:30,5,928.9,929,928.1,928.1,62
20180101|2017-12-04 23:00,5,928.1,928.4,927.7,927.8,75
20180101|2017-12-04 23:30,5,927.9,928.6,927.9,928,79
20180101|2017-12-05 00:00,5,928,928,926.7,926.8,282
20180101|2017-12-05 00:30,5,926.7,926.8,925.8,926.7,122
20180101|2017-12-05 01:00,5,926.6,927.6,926.6,927.4,153
20180101|2017-12-05 01:30,5,927.5,927.5,926.1,926.2,424
20180101|2017-12-05 02:00,5,926.2,926.7,925.5,925.6,369
20180101|2017-12-05 02:30,5,925.6,925.7,924.3,924.5,447
20180101|2017-12-05 03:00,5,924.5,924.8,923.5,924.7,497
20180101|2017-12-05 03:30,5,924.7,924.9,924.3,924.9,157
20180101|2017-12-05 04:00,5,924.8,924.8,922.3,922.9,609
20180101|2017-12-05 04:30,5,923,924.2,923,924.1,226
20180101|2017-12-05 05:00,5,924.4,925.3,924.2,925.1,158
20180101|2017-12-05 05:30,5,925.1,925.1,923.9,924.3,177
20180101|2017-12-05 06:00,5,924.2,924.2,922.3,922.6,580
20180101|2017-12-05 06:30,5,922.6,923.1,920.4,921.5,849
20180101|2017-12-05 07:00,5,921.2,921.4,919.5,919.8,1378
20180101|2017-12-05 07:30,5,919.8,919.8,917.5,919.1,1869
20180101|2017-12-05 08:00,5,919.2,919.4,917,918.7,1927
20180101|2017-12-05 08:30,5,918.8,919.6,917.6,918.2,1252
20180101|2017-12-05 09:00,5,918.2,920.1,914.8,915,2674
20180101|2017-12-05 09:30,5,914.9,917.8,914.7,916.5,1574
20180101|2017-12-05 10:00,5,916.4,917.3,915.7,917,1248
20180101|2017-12-05 10:30,5,917.1,917.9,915.5,917.5,853
20180101|2017-12-05 11:00,5,917.5,918.1,916.4,917,552
20180101|2017-12-05 11:30,5,917,917.1,915.1,916.6,1165
20180101|2017-12-05 12:00,5,916.6,918.1,916,916.8,1194
20180101|2017-12-05 12:30,5,916.9,917,916.1,917,213
20180101|2017-12-05 13:00,5,917.1,917.6,916.4,916.6,235
20180101|2017-12-05 13:30,5,916.6,917.4,916.3,916.6,110
20180101|2017-12-05 14:00,5,916.7,917.5,916.5,916.9,107
20180101|2017-12-05 14:30,5,917.2,918.2,917,917.5,204
20180101|2017-12-05 15:00,5,917.6,918,917.3,917.3,102
20180101|2017-12-05 15:30,5,917.1,917.4,916.7,916.8,84
20180101|2017-12-05 17:00,6,917,917.9,916.6,917.5,93
20180101|2017-12-05 17:30,6,917.5,917.8,916.7,917.3,208
20180101|2017-12-05 18:00,6,917.1,917.8,916.4,917.2,375
20180101|2017-12-05 18:30,6,917.2,917.6,916.6,917.5,134
20180101|2017-12-05 19:00,6,917.6,917.9,917,917.4,95
20180101|2017-12-05 19:30,6,917.4,917.8,917.2,917.6,74
20180101|2017-12-05 20:00,6,917.7,917.7,917.2,917.4,57
20180101|2017-12-05 20:30,6,917.2,917.5,915.7,916,334
20180101|2017-12-05 21:00,6,915.9,916,915,916,263
20180101|2017-12-05 21:30,6,916.1,916.8,916,916.3,110
20180101|2017-12-05 22:00,6,916.5,916.6,915.5,915.8,104
20180101|2017-12-05 22:30,6,916,917.7,915.7,917.7,187
20180101|2017-12-05 23:00,6,917.6,917.8,916.5,916.6,203
20180101|2017-12-05 23:30,6,916.6,917.6,916.6,917.1,286
20180101|2017-12-06 00:00,6,917.1,917.1,916,916.9,267
20180101|2017-12-06 00:30,6,916.8,917,915.9,916.7,170
20180101|2017-12-06 01:00,6,916.5,916.8,916,916.6,379
20180101|2017-12-06 01:30,6,916.4,917,915.1,915.5,310
20180101|2017-12-06 02:00,6,915.4,916.1,915.2,915.2,434
20180101|2017-12-06 02:30,6,915.3,915.6,913.7,913.9,700
20180101|2017-12-06 03:00,6,913.8,914.8,913.3,914.4,514
20180101|2017-12-06 03:30,6,914.5,915.2,914.4,914.9,224
20180101|2017-12-06 04:00,6,914.8,915.7,914.5,915.3,285
20180101|2017-12-06 04:30,6,915.4,915.5,913.2,913.6,229
20180101|2017-12-06 05:00,6,913.6,913.7,912.4,913.7,516
20180101|2017-12-06 05:30,6,913.8,913.8,912.5,912.6,318
20180101|2017-12-06 06:00,6,912.5,912.7,911.3,911.6,873
20180101|2017-12-06 06:30,6,911.6,912.2,910.8,910.8,697
20180101|2017-12-06 07:00,6,910.8,911.9,908.4,909.3,1887
20180101|2017-12-06 07:30,6,909.2,910,908.1,908.2,1295
20180101|2017-12-06 08:00,6,908.3,908.3,905,906.3,2790
20180101|2017-12-06 08:30,6,906.5,908.8,905.7,906.7,2328
20180101|2017-12-06 09:00,6,906.9,907.8,902,902.4,2132
20180101|2017-12-06 09:30,6,902.4,902.9,901.1,902.4,1920
20180101|2017-12-06 10:00,6,902.5,902.7,900.2,901.2,1573
20180101|2017-12-06 10:30,6,901,901.8,900,901.7,1069
20180101|2017-12-06 11:00,6,901.8,903.4,901.7,901.8,691
20180101|2017-12-06 11:30,6,901.8,902.2,900.5,902.1,1014
20180101|2017-12-06 12:00,6,902.2,903.2,901.9,902.4,812
20180101|2017-12-06 12:30,6,902.6,903.5,902,903,417
20180101|2017-12-06 13:00,6,903.1,903.2,902,902,211
20180101|2017-12-06 13:30,6,902.2,902.3,901.3,901.3,226
20180101|2017-12-06 14:00,6,901.4,902.6,901.3,901.9,266
20180101|2017-12-06 14:30,6,901.8,903.2,901.6,902.7,262
20180101|2017-12-06 15:00,6,902.9,903.2,902.6,902.6,108
20180101|2017-12-06 15:30,6,902.9,902.9,901.6,901.7,106
20180101|2017-12-06 17:00,7,901.4,902.7,901.2,902.7,70
20180101|2017-12-06 17:30,7,902.7,903.9,902.6,903.4,272
20180101|2017-12-06 18:00,7,903.4,903.8,903,903.5,229
20180101|2017-12-06 18:30,7,903.5,903.5,902.6,903,235
20180101|2017-12-06 19:00,7,902.6,903.8,902.5,903.4,115
20180101|2017-12-06 19:30,7,903.4,903.7,903.1,903.1,62
20180101|2017-12-06 20:00,7,903,903.1,902.6,902.7,78
20180101|2017-12-06 20:30,7,902.8,903.9,902.7,902.8,281
20180101|2017-12-06 21:00,7,902.8,903,902.5,902.7,103
20180101|2017-12-06 21:30,7,902.7,903.2,902.4,903,88
20180101|2017-12-06 22:00,7,903.2,903.2,902.1,902.4,108
20180101|2017-12-06 22:30,7,902.4,903,902.1,902.5,119
20180101|2017-12-06 23:00,7,902.7,902.9,901.8,901.9,141
20180101|2017-12-06 23:30,7,902,902.2,900.8,901.1,370
20180101|2017-12-07 00:00,7,900.8,900.8,899.5,900.1,487
20180101|2017-12-07 00:30,7,900.1,900.4,898.3,899.3,736
20180101|2017-12-07 01:00,7,899.2,899.6,898.5,898.8,318
20180101|2017-12-07 01:30,7,898.7,899.6,898.4,899.2,254
20180101|2017-12-07 02:00,7,899,899.2,898.1,898.1,404
20180101|2017-12-07 02:30,7,898.2,898.3,897.1,897.1,504
20180101|2017-12-07 03:00,7,897,901.8,897,901.6,725
20180101|2017-12-07 03:30,7,901.5,902.6,900.8,901.2,319
20180101|2017-12-07 04:00,7,901,901.6,900.7,901,140
20180101|2017-12-07 04:30,7,901,901.2,899.6,900.6,275
20180101|2017-12-07 05:00,7,900.5,900.7,899.1,899.1,276
20180101|2017-12-07 05:30,7,899.3,902,899.3,901.3,336
20180101|2017-12-07 06:00,7,901.2,902.1,898.1,898.5,542
20180101|2017-12-07 06:30,7,898.5,898.9,897.3,898.8,1019
20180101|2017-12-07 07:00,7,898.7,900.6,895.7,896.2,2117
20180101|2017-12-07 07:30,7,896.2,897.9,895.5,897.8,1770
20180101|2017-12-07 08:00,7,898,901,897.5,898.9,1787
20180101|2017-12-07 08:30,7,899,904,898.7,900.3,2169
20180101|2017-12-07 09:00,7,900.4,901.2,897.7,899.4,1274
20180101|2017-12-07 09:30,7,899.4,901,897.7,897.9,798
20180101|2017-12-07 10:00,7,897.9,899.7,897.8,898.8,957
20180101|2017-12-07 10:30,7,898.8,898.9,897,898.1,1029
20180101|2017-12-07 11:00,7,898,898.3,896.1,896.6,622
20180101|2017-12-07 11:30,7,896.6,896.6,893.9,894.2,1972
20180101|2017-12-07 12:00,7,894.4,895.6,893.9,894.5,1254
20180101|2017-12-07 12:30,7,894.7,895.7,894.2,894.3,358
20180101|2017-12-07 13:00,7,894.6,894.6,893,893,527
20180101|2017-12-07 13:30,7,893,894.7,892.8,893.8,424
20180101|2017-12-07 14:00,7,893.7,894.2,891.8,892,375
20180101|2017-12-07 14:30,7,892.1,894.6,891.5,894.4,357
20180101|2017-12-07 15:00,7,894.1,894.4,893.5,894.2,87
20180101|2017-12-07 15:30,7,894,894.4,893.8,894,48
20180101|2017-12-07 17:00,8,894.5,894.7,894.1,894.3,75
20180101|2017-12-07 17:30,8,894.3,894.5,893.3,893.5,86
20180101|2017-12-07 18:00,8,893.3,895.2,893.3,893.9,85
20180101|2017-12-07 18:30,8,894,894.8,893.6,894.3,62
20180101|2017-12-07 19:00,8,894.5,895.5,894.2,895.4,70
20180101|2017-12-07 19:30,8,895.5,896.1,894.5,895.8,154
20180101|2017-12-07 20:00,8,895.8,896.4,895.3,896,83
20180101|2017-12-07 20:30,8,896.3,896.4,895.7,896,102
20180101|2017-12-07 21:00,8,896,896.4,895.7,896.1,78
20180101|2017-12-07 21:30,8,896.4,896.5,895.8,895.9,77
20180101|2017-12-07 22:00,8,895.9,895.9,895.6,895.6,73
20180101|2017-12-07 22:30,8,895.6,896,895.5,895.6,66
20180101|2017-12-07 23:00,8,895.6,896,895.5,895.8,52
20180101|2017-12-07 23:30,8,896,896.6,896,896.2,68
20180101|2017-12-08 00:00,8,896.3,896.7,895.9,896.2,168
20180101|2017-12-08 00:30,8,896.6,896.9,896.1,896.3,179
20180101|2017-12-08 01:00,8,896.3,896.3,893.8,895.3,480
20180101|2017-12-08 01:30,8,895.5,896.3,895.3,895.9,268
20180101|2017-12-08 02:00,8,895.9,896.4,895.3,896.3,513
20180101|2017-12-08 02:30,8,896.3,899.1,895.5,898.7,542
20180101|2017-12-08 03:00,8,898.8,899.3,897.7,898,341
20180101|2017-12-08 03:30,8,898.1,898.1,895.2,896.1,365
20180101|2017-12-08 04:00,8,895.8,897.3,895.5,895.8,251
20180101|2017-12-08 04:30,8,895.7,895.9,894.8,895.5,237
20180101|2017-12-08 05:00,8,895.2,895.2,892.5,892.5,477
20180101|2017-12-08 05:30,8,892.6,893.3,892.5,892.7,416
20180101|2017-12-08 06:00,8,892.6,895.8,892.5,895,671
20180101|2017-12-08 06:30,8,895.1,895.2,892.5,892.8,443
20180101|2017-12-08 07:00,8,892.9,893.1,890.5,891.2,1385
20180101|2017-12-08 07:30,8,891.2,897.1,888.1,891.7,3296
20180101|2017-12-08 08:00,8,891.8,892.7,890.7,891.3,995
20180101|2017-12-08 08:30,8,891.3,895,889.4,890.1,1687
20180101|2017-12-08 09:00,8,890.3,892,886.2,886.9,1834
20180101|2017-12-08 09:30,8,886.9,888.1,885.1,885.9,1241
20180101|2017-12-08 10:00,8,885.8,886.6,884.4,884.5,1381
20180101|2017-12-08 10:30,8,884.4,885.5,883.5,883.8,762
20180101|2017-12-08 11:00,8,883.9,885.1,882.1,884.8,1076
20180101|2017-12-08 11:30,8,884.8,884.8,883.4,883.7,798
20180101|2017-12-08 12:00,8,883.8,884.4,882.9,883.7,1104
20180101|2017-12-08 12:30,8,883.7,885.3,883.3,885.1,413
20180101|2017-12-08 13:00,8,885.1,886.8,885.1,886.1,455
20180101|2017-12-08 13:30,8,886.2,887,886.2,887,143
20180101|2017-12-08 14:00,8,887.1,888.1,887,887.5,148
20180101|2017-12-08 14:30,8,887.2,887.8,886.7,887.3,88
20180101|2017-12-08 15:00,8,887.4,887.4,886.8,887.3,51
20180101|2017-12-08 15:30,8,887.3,888.5,887.2,887.5,133
20180101|2017-12-10 17:00,11,890,890.2,888.5,890,302
20180101|2017-12-10 17:30,11,889.5,890,888.4,889.8,74
20180101|2017-12-10 18:00,11,889.3,890.3,889.3,889.3,111
20180101|2017-12-10 18:30,11,889.5,890.1,888.8,888.8,107
20180101|2017-12-10 19:00,11,888.8,890.2,887.9,890.1,181
20180101|2017-12-10 19:30,11,890.1,890.6,889.7,890.5,155
20180101|2017-12-10 20:00,11,890.6,890.6,889.9,890.6,62
20180101|2017-12-10 20:30,11,890.5,890.6,889.7,889.7,107
20180101|2017-12-10 21:00,11,889.9,891.2,889.5,890.5,129
20180101|2017-12-10 21:30,11,890.6,890.7,890.3,890.6,70
20180101|2017-12-10 22:00,11,890.6,891,890.3,890.3,100
20180101|2017-12-10 22:30,11,890.2,890.6,889.9,890.2,83
20180101|2017-12-10 23:00,11,890.4,891,890.3,890.7,104
20180101|2017-12-10 23:30,11,890.8,891.3,890.5,891.3,121
20180101|2017-12-11 00:00,11,891.2,892.8,891,892.4,245
20180101|2017-12-11 00:30,11,892.3,892.3,891.6,891.7,83
20180101|2017-12-11 01:00,11,891.5,893.3,891.3,892.4,206
20180101|2017-12-11 01:30,11,892.7,892.7,891.5,891.9,235
20180101|2017-12-11 02:00,11,891.7,892.2,891.1,892,190
20180101|2017-12-11 02:30,11,891.8,892.4,890.9,891.5,335
20180101|2017-12-11 03:00,11,891.5,892,890.8,891.3,210
20180101|2017-12-11 03:30,11,891.3,892.1,891,891.3,242
20180101|2017-12-11 04:00,11,891.3,891.5,890.5,890.6,218
20180101|2017-12-11 04:30,11,890.4,891.3,889.6,891.2,377
20180101|2017-12-11 05:00,11,891.2,891.7,889.2,889.9,272
20180101|2017-12-11 05:30,11,890,890.2,889.1,889.1,136
20180101|2017-12-11 06:00,11,889.1,889.2,888,888.7,217
20180101|2017-12-11 06:30,11,888.8,890.7,888.8,890.2,339
20180101|2017-12-11 07:00,11,890,891,886,886.1,1111
20180101|2017-12-11 07:30,11,886.2,886.6,883.8,884.7,1215
20180101|2017-12-11 08:00,11,884.6,885.9,883.7,884.2,1122
20180101|2017-12-11 08:30,11,884.5,886.5,884.1,885.3,1063
20180101|2017-12-11 09:00,11,885.3,889.6,885.2,886,1528
20180101|2017-12-11 09:30,11,886.1,888.4,885.6,887.8,769
20180101|2017-12-11 10:00,11,887.9,888.9,887.2,887.4,847
20180101|2017-12-11 10:30,11,887.6,888.9,887.1,888.6,439
20180101|2017-12-11 11:00,11,888.7,890.4,888.5,888.8,605
20180101|2017-12-11 11:30,11,888.8,892,887.8,892,960
20180101|2017-12-11 12:00,11,891.9,893.3,889.8,889.8,1296
20180101|2017-12-11 12:30,11,889.8,890,888.7,889.3,379
20180101|2017-12-11 13:00,11,889.3,889.4,886.6,886.9,398
20180101|2017-12-11 13:30,11,886.8,887.2,885.9,887,223
20180101|2017-12-11 14:00,11,887,887.5,886.8,887.5,145
20180101|2017-12-11 14:30,11,887.6,888,887.3,887.7,111
20180101|2017-12-11 15:00,11,887.8,888,887.2,887.5,67
20180101|2017-12-11 15:30,11,887.1,887.9,887,887.4,50
20180101|2017-12-11 17:00,12,887.4,888,887.1,887.5,33
20180101|2017-12-11 17:30,12,887.9,888.3,887.7,888.2,29
20180101|2017-12-11 18:00,12,888.2,888.3,887.5,887.5,40
20180101|2017-12-11 18:30,12,887.7,888.6,887.5,888.5,73
20180101|2017-12-11 19:00,12,888.6,889,888.5,888.7,51
20180101|2017-12-11 19:30,12,889,889.2,888.5,889,57
20180101|2017-12-11 20:00,12,889,889.1,888.8,888.8,7
20180101|2017-12-11 20:30,12,888.8,888.9,888.2,888.4,118
20180101|2017-12-11 21:00,12,888.3,888.7,888.2,888.3,101
20180101|2017-12-11 21:30,12,888.5,888.6,888,888.2,65
20180101|2017-12-11 22:00,12,888.1,889.4,888.1,889.1,196
20180101|2017-12-11 22:30,12,889,889.2,888.3,888.6,113
20180101|2017-12-11 23:00,12,889,889.3,888.6,888.7,72
20180101|2017-12-11 23:30,12,888.7,889.4,888.6,889.1,158
20180101|2017-12-12 00:00,12,889.2,889.5,888.9,889.3,105
20180101|2017-12-12 00:30,12,889.4,889.7,889.1,889.7,85
20180101|2017-12-12 01:00,12,889.5,889.8,886.8,887.5,401
20180101|2017-12-12 01:30,12,887.3,887.8,886.8,887.1,180
20180101|2017-12-12 02:00,12,886.8,887.4,885.4,887.2,389
20180101|2017-12-12 02:30,12,887.3,888.5,886.8,888.1,215
20180101|2017-12-12 03:00,12,887.9,887.9,885.7,886.6,225
20180101|2017-12-12 03:30,12,886.6,890.7,886,890.3,563
20180101|2017-12-12 04:00,12,890.3,890.6,889,889.7,248
20180101|2017-12-12 04:30,12,889.8,890.8,889.6,890.7,206
20180101|2017-12-12 05:00,12,890.7,890.8,889.8,889.9,154
20180101|2017-12-12 05:30,12,890,890.3,889.3,889.3,47
20180101|2017-12-12 06:00,12,889.2,889.4,888,888.1,210
20180101|2017-12-12 06:30,12,888.1,889.6,888,889.6,260
20180101|2017-12-12 07:00,12,889.7,891,885.5,886.4,1086
20180101|2017-12-12 07:30,12,886.3,886.3,883.1,883.3,1236
20180101|2017-12-12 08:00,12,883.4,883.6,877,877.4,2585
20180101|2017-12-12 08:30,12,877.3,880.5,877.1,878.2,1722
20180101|2017-12-12 09:00,12,878.3,879.4,875.3,876.7,1718
20180101|2017-12-12 09:30,12,876.8,876.9,873.1,874.8,1821
20180101|2017-12-12 10:00,12,874.9,876.4,874.1,875,950
20180101|2017-12-12 10:30,12,875,876.4,874.8,876.1,710
20180101|2017-12-12 11:00,12,876.2,879.6,875.4,879.4,862
20180101|2017-12-12 11:30,12,879.4,879.8,875.5,876,1116
20180101|2017-12-12 12:00,12,876.1,877,875.3,876.4,1037
20180101|2017-12-12 12:30,12,876.6,877.9,876.3,877.8,334
20180101|2017-12-12 13:00,12,877.8,880.9,877.7,880,493
20180101|2017-12-12 13:30,12,880.1,881.8,880.1,880.9,346
20180101|2017-12-12 14:00,12,880.8,881.3,879.1,879.3,234
20180101|2017-12-12 14:30,12,879.2,880,879.2,879.9,204
20180101|2017-12-12 15:00,12,879.8,880.3,879.6,880.1,108
20180101|2017-12-12 15:30,12,880.1,880.3,879.6,880.2,51
20180101|2017-12-12 17:00,13,880.6,880.8,879.7,880.3,89
20180101|2017-12-12 17:30,13,880.1,880.7,879.8,880.6,58
20180101|2017-12-12 18:00,13,880.5,880.5,879.8,879.8,40
20180101|2017-12-12 18:30,13,880.1,880.2,879.6,879.8,45
20180101|2017-12-12 19:00,13,879.6,879.6,878.4,878.6,159
20180101|2017-12-12 19:30,13,878.5,879,878.1,878.3,115
20180101|2017-12-12 20:00,13,878.6,879.5,878.6,879.5,26
20180101|2017-12-12 20:30,13,879.4,879.4,878.7,879.1,80
20180101|2017-12-12 21:00,13,879,879.5,878.7,878.8,169
20180101|2017-12-12 21:30,13,878.7,879.3,878.1,878.6,225
20180101|2017-12-12 22:00,13,878.7,878.8,877.9,877.9,82
20180101|2017-12-12 22:30,13,878.1,878.4,877.8,877.9,50
20180101|2017-12-12 23:00,13,877.9,878.2,877.8,878,75
20180101|2017-12-12 23:30,13,878.1,879,878.1,878.5,188
20180101|2017-12-13 00:00,13,878.6,879.1,878.4,879.1,108
20180101|2017-12-13 00:30,13,879.3,879.5,878.9,878.9,82
20180101|2017-12-13 01:00,13,879,879.2,877.1,878.1,283
20180101|2017-12-13 01:30,13,878,878.4,877.5,877.6,239
20180101|2017-12-13 02:00,13,877.7,879.1,877.6,877.6,211
20180101|2017-12-13 02:30,13,877.8,878,876.8,877.1,241
20180101|2017-12-13 03:00,13,877.1,879.7,877,879,496
20180101|2017-12-13 03:30,13,879,879.7,876.8,877.6,447
20180101|2017-12-13 04:00,13,877.5,878.2,876.9,877,157
20180101|2017-12-13 04:30,13,876.9,877.6,876.6,877.5,79
20180101|2017-12-13 05:00,13,877.5,877.5,876.5,876.9,260
20180101|2017-12-13 05:30,13,876.7,876.9,875.1,875.1,206
20180101|2017-12-13 06:00,13,875,876.4,873.9,874.1,335
20180101|2017-12-13 06:30,13,874,874.4,873.2,873.5,536
20180101|2017-12-13 07:00,13,873.6,875.4,872.8,874.8,989
20180101|2017-12-13 07:30,13,874.5,880.1,874.5,876.8,1573
20180101|2017-12-13 08:00,13,876.8,877.1,874.4,876.1,794
20180101|2017-12-13 08:30,13,876.1,876.7,873,873.9,895
20180101|2017-12-13 09:00,13,873.9,875,873.7,874.2,711
20180101|2017-12-13 09:30,13,874.3,876.5,873.3,876.5,736
20180101|2017-12-13 10:00,13,876.6,877.7,874.3,874.5,1032
20180101|2017-12-13 10:30,13,874.5,874.8,872.4,873.2,1056
20180101|2017-12-13 11:00,13,873.4,874.4,873.2,873.9,455
20180101|2017-12-13 11:30,13,874,876,873.6,873.7,802
20180101|2017-12-13 12:00,13,873.8,876.6,873.8,875.6,987
20180101|2017-12-13 12:30,13,875.5,879.6,875.5,877.6,639
20180101|2017-12-13 13:00,13,877.7,886.7,875.9,882.5,2235
20180101|2017-12-13 13:30,13,882.8,886.2,881.8,886.2,533
20180101|2017-12-13 14:00,13,886.2,886.7,883.5,886.4,571
20180101|2017-12-13 14:30,13,886.4,886.5,885.1,886,226
20180101|2017-12-13 15:00,13,886.2,887.3,886,887,150
20180101|2017-12-13 15:30,13,887.3,887.3,886.9,887.2,23
20180101|2017-12-13 17:00,14,886.9,887.9,884.9,885.3,89
20180101|2017-12-13 17:30,14,885.3,888.2,885.3,887.7,184
20180101|2017-12-13 18:00,14,887.7,888.2,887.6,887.7,115
20180101|2017-12-13 18:30,14,887.8,888.6,887.6,888.6,155
20180101|2017-12-13 19:00,14,888.4,890.4,887.9,889.6,346
20180101|2017-12-13 19:30,14,889.8,890.5,889.6,890.2,151
20180101|2017-12-13 20:00,14,890.2,890.2,888.3,888.9,151
20180101|2017-12-13 20:30,14,889,889.1,888.4,888.4,59
20180101|2017-12-13 21:00,14,888.4,888.5,888,888.5,124
20180101|2017-12-13 21:30,14,888.4,888.8,888.1,888.4,62
20180101|2017-12-13 22:00,14,888.7,889.5,888.7,888.9,95
20180101|2017-12-13 22:30,14,888.7,889.2,888.5,889.1,47
20180101|2017-12-13 23:00,14,889,889.5,888.7,888.7,32
20180101|2017-12-13 23:30,14,888.6,889.2,888.5,888.9,157
20180101|2017-12-14 00:00,14,888.8,889,887.5,887.8,194
20180101|2017-12-14 00:30,14,887.8,888.2,887.8,888,85
20180101|2017-12-14 01:00,14,888,888.1,885.9,886.6,326
20180101|2017-12-14 01:30,14,886.7,887.3,884.6,886.1,405
20180101|2017-12-14 02:00,14,886.1,886.6,884.6,885.1,288
20180101|2017-12-14 02:30,14,885.2,885.2,883.3,883.5,320
20180101|2017-12-14 03:00,14,883.3,886,882.2,884.7,472
20180101|2017-12-14 03:30,14,884.5,885.6,882.7,883.5,797
20180101|2017-12-14 04:00,14,883.5,884.4,883.1,883.4,168
20180101|2017-12-14 04:30,14,883.5,884.8,883.1,884.3,307
20180101|2017-12-14 05:00,14,884.2,884.9,883.8,884.9,154
20180101|2017-12-14 05:30,14,884.6,885.6,884.6,884.8,185
20180101|2017-12-14 06:00,14,884.7,887.1,883.5,886.7,273
20180101|2017-12-14 06:30,14,886.6,887.3,885.3,885.9,249
20180101|2017-12-14 07:00,14,886,888.1,884.6,885.2,715
20180101|2017-12-14 07:30,14,885.1,885.1,879.7,880.8,1242
20180101|2017-12-14 08:00,14,880.8,883.3,879.7,882.9,1284
20180101|2017-12-14 08:30,14,882.8,882.9,877.5,878.1,1261
20180101|2017-12-14 09:00,14,878.1,880.1,877.2,879.2,1173
20180101|2017-12-14 09:30,14,879.3,881.2,879.1,881.1,688
20180101|2017-12-14 10:00,14,880.9,881.6,879.1,879.4,956
20180101|2017-12-14 10:30,14,879.5,880.4,879.2,879.4,658
20180101|2017-12-14 11:00,14,879.3,881.1,878.6,881.1,509
20180101|2017-12-14 11:30,14,881.1,883.5,881,881.5,987
20180101|2017-12-14 12:00,14,881.7,883.5,880.8,882,713
20180101|2017-12-14 12:30,14,882,882.2,881.2,881.5,278
20180101|2017-12-14 13:00,14,881.7,882.9,881.4,882.9,254
20180101|2017-12-14 13:30,14,882.7,883.3,882.3,882.9,151
20180101|2017-12-14 14:00,14,882.7,882.9,882.1,882.1,64
20180101|2017-12-14 14:30,14,882.1,882.4,881.2,881.5,181
20180101|2017-12-14 15:00,14,881.7,881.7,881.2,881.4,87
20180101|2017-12-14 15:30,14,881.3,881.7,881.2,881.2,88
20180101|2017-12-14 17:00,15,881.9,882.1,881.2,882,41
20180101|2017-12-14 17:30,15,882,883.1,881.7,883.1,95
20180101|2017-12-14 18:00,15,883.2,883.3,881.9,881.9,62
20180101|2017-12-14 18:30,15,881.8,882.3,881.5,881.7,69
20180101|2017-12-14 19:00,15,881.4,882.3,881.4,882.2,85
20180101|2017-12-14 19:30,15,882,882,880.8,881.3,160
20180101|2017-12-14 20:00,15,881.4,882.2,881.4,881.6,104
20180101|2017-12-14 20:30,15,881.7,881.7,880.2,881.1,169
20180101|2017-12-14 21:00,15,880.9,881.4,880.7,881,94
20180101|2017-12-14 21:30,15,880.8,880.8,880.1,880.1,74
20180101|2017-12-14 22:00,15,880.2,880.8,879.5,880.7,307
20180101|2017-12-14 22:30,15,880.7,880.7,879.6,879.8,78
20180101|2017-12-14 23:00,15,879.6,879.9,878.8,879.7,191
20180101|2017-12-14 23:30,15,879.6,881.3,879.6,880.8,199
20180101|2017-12-15 00:00,15,880.7,881.3,880.5,881.2,173
20180101|2017-12-15 00:30,15,881.2,881.4,880.5,880.5,63
20180101|2017-12-15 01:00,15,880.5,881.3,879.8,880.9,206
20180101|2017-12-15 01:30,15,880.8,882.4,880.7,882.2,304
20180101|2017-12-15 02:00,15,882.3,882.7,881.5,882.3,312
20180101|2017-12-15 02:30,15,882.2,883.3,881.6,881.9,262
20180101|2017-12-15 03:00,15,881.7,882.8,881.2,882.8,192
20180101|2017-12-15 03:30,15,882.8,883.7,882,882.3,259
20180101|2017-12-15 04:00,15,882.4,883.1,881.8,883,180
20180101|2017-12-15 04:30,15,883.2,884.8,883,884.7,127
20180101|2017-12-15 05:00,15,884.5,885,884,884.4,281
20180101|2017-12-15 05:30,15,884.6,884.8,883.9,883.9,154
20180101|2017-12-15 06:00,15,883.9,884.6,883.3,884.1,243
20180101|2017-12-15 06:30,15,884,884.8,883.2,884.6,363
20180101|2017-12-15 07:00,15,884.7,888.6,883.8,886.9,1084
20180101|2017-12-15 07:30,15,887,888,884.7,885.8,1177
20180101|2017-12-15 08:00,15,885.7,885.9,883.4,884.7,1163
20180101|2017-12-15 08:30,15,884.9,886.8,883.6,885.1,831
20180101|2017-12-15 09:00,15,885.1,886.2,883.2,883.9,870
20180101|2017-12-15 09:30,15,883.8,886.2,883.8,884.6,1127
20180101|2017-12-15 10:00,15,884.6,885.9,884,885.7,1003
20180101|2017-12-15 10:30,15,885.9,888.3,884.7,888,930
20180101|2017-12-15 11:00,15,888,889.6,887.5,888.4,800
20180101|2017-12-15 11:30,15,888.4,889.3,886.8,888.4,805
20180101|2017-12-15 12:00,15,888.6,889.8,888.4,888.9,802
20180101|2017-12-15 12:30,15,888.6,890.9,888.4,890,651
20180101|2017-12-15 13:00,15,890,893.1,890,891.9,819
20180101|2017-12-15 13:30,15,891.9,891.9,890.4,891.2,269
20180101|2017-12-15 14:00,15,891.3,891.9,890.8,891.1,156
20180101|2017-12-15 14:30,15,891.2,893.2,891.1,892.8,390
20180101|2017-12-15 15:00,15,892.9,893.6,892.9,893.5,199
20180101|2017-12-15 15:30,15,893.6,893.9,893.2,893.7,188
20180101|2017-12-17 17:00,18,892.7,893.1,891.7,892.6,214
20180101|2017-12-17 17:30,18,892.6,892.9,891.1,891.8,131
20180101|2017-12-17 18:00,18,891.9,895.7,891.5,894.4,577
20180101|2017-12-17 18:30,18,894.3,895.6,894.3,895,137
20180101|2017-12-17 19:00,18,894.9,895.2,893.4,893.4,179
20180101|2017-12-17 19:30,18,893.4,893.9,893.1,893.9,142
20180101|2017-12-17 20:00,18,894,895.4,894,895,149
20180101|2017-12-17 20:30,18,894.8,895.1,894.3,894.6,168
20180101|2017-12-17 21:00,18,894.7,895.1,894.5,894.8,122
20180101|2017-12-17 21:30,18,894.9,895.5,894.6,894.7,280
20180101|2017-12-17 22:00,18,894.9,896.9,894.8,896.4,279
20180101|2017-12-17 22:30,18,896.2,896.6,895.8,896.1,137
20180101|2017-12-17 23:00,18,896,896.6,895.8,895.9,171
20180101|2017-12-17 23:30,18,895.8,896.2,895.4,896.2,186
20180101|2017-12-18 00:00,18,896.2,897.4,896.2,897.2,135
20180101|2017-12-18 00:30,18,897.3,897.6,896.8,897.3,64
20180101|2017-12-18 01:00,18,897.1,898.9,897,898.3,416
20180101|2017-12-18 01:30,18,898.2,899.1,896.7,897.5,670
20180101|2017-12-18 02:00,18,897.5,898.2,896.9,897.2,454
20180101|2017-12-18 02:30,18,897.2,897.5,896.6,896.7,515
20180101|2017-12-18 03:00,18,896.8,897.4,896.6,897.2,278
20180101|2017-12-18 03:30,18,897.1,898,897,897.7,452
20180101|2017-12-18 04:00,18,897.6,898,897.4,897.7,312
20180101|2017-12-18 04:30,18,897.7,898.9,897.7,898.5,233
20180101|2017-12-18 05:00,18,898.7,902.2,898.6,901.2,648
20180101|2017-12-18 05:30,18,901.3,904.6,901.2,902.7,843
20180101|2017-12-18 06:00,18,902.7,903.1,900.5,900.7,744
20180101|2017-12-18 06:30,18,900.7,902.4,900.4,902.3,383
20180101|2017-12-18 07:00,18,902.2,905,901.6,904.9,1086
20180101|2017-12-18 07:30,18,904.9,907.2,903.4,905.1,2137
20180101|2017-12-18 08:00,18,905.3,909,902.4,908.6,1934
20180101|2017-12-18 08:30,18,908.5,910.3,907.2,908.1,1964
20180101|2017-12-18 09:00,18,908.3,911.4,908.1,910.8,1623
20180101|2017-12-18 09:30,18,910.8,913.4,910.1,913.4,1806
20180101|2017-12-18 10:00,18,913.4,915.3,912.7,914.8,1799
20180101|2017-12-18 10:30,18,914.6,914.9,912.1,912.4,779
20180101|2017-12-18 11:00,18,912.5,912.6,910.4,910.6,752
20180101|2017-12-18 11:30,18,910.6,913.5,910.4,913.1,724
20180101|2017-12-18 12:00,18,913.1,913.4,911.4,911.6,452
20180101|2017-12-18 12:30,18,911.5,912.5,911.2,912,147
20180101|2017-12-18 13:00,18,912,912.1,911.1,911.1,151
20180101|2017-12-18 13:30,18,911.2,912,910.7,911.8,153
20180101|2017-12-18 14:00,18,911.7,911.7,910.4,911.1,89
20180101|2017-12-18 14:30,18,911,911.3,910.6,910.9,100
20180101|2017-12-18 15:00,18,911,911.1,910.2,910.8,111
20180101|2017-12-18 15:30,18,910.7,912,910.5,911.8,106
20180101|2017-12-18 17:00,19,911,912.3,910.2,910.9,157
20180101|2017-12-18 17:30,19,910.9,911.5,910.2,911.4,122
20180101|2017-12-18 18:00,19,911.4,911.8,909.4,909.6,184
20180101|2017-12-18 18:30,19,909.7,910.9,909.5,910.7,59
20180101|2017-12-18 19:00,19,910.5,910.5,908.6,909.7,223
20180101|2017-12-18 19:30,19,909.7,910.1,904.9,908.5,408
20180101|2017-12-18 20:00,19,908.6,908.8,907.3,907.3,213
20180101|2017-12-18 20:30,19,907.4,909.4,907.3,909.3,72
20180101|2017-12-18 21:00,19,909.4,910.1,909.3,909.4,39
20180101|2017-12-18 21:30,19,909.5,910.5,909.5,910.4,82
20180101|2017-12-18 22:00,19,910.5,911.4,910.4,911.4,103
20180101|2017-12-18 22:30,19,911.5,911.5,911.1,911.3,42
20180101|2017-12-18 23:00,19,911.3,912.1,911.3,911.8,82
20180101|2017-12-18 23:30,19,912,912,910.9,911.2,127
20180101|2017-12-19 00:00,19,911,911.7,910.8,910.8,117
20180101|2017-12-19 00:30,19,910.9,911.2,910.4,910.6,108
20180101|2017-12-19 01:00,19,910.6,910.9,909.2,910.6,244
20180101|2017-12-19 01:30,19,910.6,911.1,909.7,910.5,204
20180101|2017-12-19 02:00,19,910.7,912.8,909.9,912.5,261
20180101|2017-12-19 02:30,19,912.5,912.6,910.3,910.4,184
20180101|2017-12-19 03:00,19,910.3,910.3,909.3,909.6,324
20180101|2017-12-19 03:30,19,909.6,912,909.4,911.7,350
20180101|2017-12-19 04:00,19,911.7,912,911.5,911.9,168
20180101|2017-12-19 04:30,19,912.1,914.5,911.9,913.8,285
20180101|2017-12-19 05:00,19,913.6,914,912.9,913.8,152
20180101|2017-12-19 05:30,19,914,914.9,913.9,914.5,229
20180101|2017-12-19 06:00,19,914.6,917.6,914.3,916.9,812
20180101|2017-12-19 06:30,19,916.8,917.2,913.7,915.2,444
20180101|2017-12-19 07:00,19,915.1,916.4,912.9,914.2,874
20180101|2017-12-19 07:30,19,914.4,916.2,914.1,915.3,986
20180101|2017-12-19 08:00,19,915.4,917.2,914.3,915,1318
20180101|2017-12-19 08:30,19,914.9,919.2,914.1,916.9,1211
20180101|2017-12-19 09:00,19,916.4,918.9,915.9,918.8,805
20180101|2017-12-19 09:30,19,918.9,920.6,918.7,918.8,1295
20180101|2017-12-19 10:00,19,918.7,918.8,917,917,847
20180101|2017-12-19 10:30,19,917,917.3,915.3,917.1,775
20180101|2017-12-19 11:00,19,917.3,917.6,914.3,914.7,536
20180101|2017-12-19 11:30,19,914.6,916.6,914.6,915.8,598
20180101|2017-12-19 12:00,19,915.7,915.9,913.6,915.6,927
20180101|2017-12-19 12:30,19,915.5,915.9,915.2,915.8,139
20180101|2017-12-19 13:00,19,915.7,915.9,915,915,133
20180101|2017-12-19 13:30,19,915,915.3,914.5,915,103
20180101|2017-12-19 14:00,19,915.1,915.3,914.5,915.1,127
20180101|2017-12-19 14:30,19,915.3,915.7,914.5,915,139
20180101|2017-12-19 15:00,19,914.9,915.3,914.6,915.1,66
20180101|2017-12-19 15:30,19,914.8,915.2,914.4,914.4,21
20180101|2017-12-19 17:00,20,915.3,915.5,914.4,914.4,71
20180101|2017-12-19 17:30,20,914.5,915.3,914.4,914.4,69
20180101|2017-12-19 18:00,20,914.8,914.9,912.6,913,178
20180101|2017-12-19 18:30,20,913.2,913.4,910.9,912.1,198
20180101|2017-12-19 19:00,20,912.3,913.7,911.8,913.7,139
20180101|2017-12-19 19:30,20,913.5,915.4,913,915.2,125
20180101|2017-12-19 20:00,20,915.4,915.9,915.2,915.9,78
20180101|2017-12-19 20:30,20,915.5,915.7,914.9,915,66
20180101|2017-12-19 21:00,20,915.2,915.3,914.6,914.9,39
20180101|2017-12-19 21:30,20,914.9,914.9,914.6,914.9,42
20180101|2017-12-19 22:00,20,914.8,915.7,914.8,915.3,58
20180101|2017-12-19 22:30,20,915.1,915.1,914.2,914.2,36
20180101|2017-12-19 23:00,20,914.2,914.4,914.1,914.1,29
20180101|2017-12-19 23:30,20,914.3,914.5,913,913.8,69
20180101|2017-12-20 00:00,20,913.7,914,912.7,913.5,54
20180101|2017-12-20 00:30,20,913.5,914.6,913.4,914.3,82
20180101|2017-12-20 01:00,20,914.2,915.8,914,915.8,106
20180101|2017-12-20 01:30,20,915.8,916.1,914.9,916,173
20180101|2017-12-20 02:00,20,915.9,917.4,915.9,916.9,247
20180101|2017-12-20 02:30,20,916.6,918.4,916.6,918.3,316
20180101|2017-12-20 03:00,20,918.2,918.5,918,918.4,117
20180101|2017-12-20 03:30,20,918.3,918.9,918.1,918.7,255
20180101|2017-12-20 04:00,20,918.8,920.2,918.5,920.2,257
20180101|2017-12-20 04:30,20,920.1,921.2,919.6,919.9,333
20180101|2017-12-20 05:00,20,919.9,921.2,919.9,921.1,192
20180101|2017-12-20 05:30,20,921.2,921.2,918.9,918.9,383
20180101|2017-12-20 06:00,20,918.8,919.8,918.7,919.7,276
20180101|2017-12-20 06:30,20,919.8,920.5,919.3,920.1,438
20180101|2017-12-20 07:00,20,920.1,923.5,919.7,923.5,1208
20180101|2017-12-20 07:30,20,923.4,925,921.9,922.4,1482
20180101|2017-12-20 08:00,20,922.4,924.4,921.8,922.4,1266
20180101|2017-12-20 08:30,20,922.4,923.4,920.7,922.5,825
20180101|2017-12-20 09:00,20,922.3,923.3,919.4,919.4,668
20180101|2017-12-20 09:30,20,919.3,921.4,918.5,919.1,526
20180101|2017-12-20 10:00,20,919.1,921.3,918.5,920.1,431
20180101|2017-12-20 10:30,20,920,920.2,918.6,919.4,533
20180101|2017-12-20 11:00,20,919.8,920.5,919.4,920.1,237
20180101|2017-12-20 11:30,20,920.2,921.7,920.2,920.5,367
20180101|2017-12-20 12:00,20,920.7,922,920.4,920.4,401
20180101|2017-12-20 12:30,20,920.3,921.3,920.3,921,215
20180101|2017-12-20 13:00,20,920.8,920.9,919.5,920.6,72
20180101|2017-12-20 13:30,20,920.4,920.8,920.3,920.4,58
20180101|2017-12-20 14:00,20,920.5,920.6,919.5,919.9,46
20180101|2017-12-20 14:30,20,920,920.5,919.9,920.5,93
20180101|2017-12-20 15:00,20,920.5,920.6,919.6,920.2,57
20180101|2017-12-20 15:30,20,920.2,920.7,920,920,26
20180101|2017-12-20 17:00,21,920.6,921.3,920.6,920.9,43
20180101|2017-12-20 17:30,21,921,921.3,919.9,920,84
20180101|2017-12-20 18:00,21,920.3,921.1,919.6,921,71
20180101|2017-12-20 18:30,21,921.2,921.4,920.4,920.8,83
20180101|2017-12-20 19:00,21,920.8,921,919.8,920.9,97
20180101|2017-12-20 19:30,21,921,921.7,921,921.5,58
20180101|2017-12-20 20:00,21,921,921.1,920.2,920.3,78
20180101|2017-12-20 20:30,21,920.4,920.6,919.7,919.7,25
20180101|2017-12-20 21:00,21,920.4,921.2,920.3,921,57
20180101|2017-12-20 21:30,21,921,921.8,919.6,920.3,133
20180101|2017-12-20 22:00,21,920.3,920.3,919.6,919.6,22
20180101|2017-12-20 22:30,21,920,920,919.1,919.1,38
20180101|2017-12-20 23:00,21,919.4,919.4,918.8,919.2,53
20180101|2017-12-20 23:30,21,918.8,918.8,917.6,918.1,158
20180101|2017-12-21 00:00,21,918,918.6,917.8,917.8,48
20180101|2017-12-21 00:30,21,918.2,918.8,917.9,918.4,96
20180101|2017-12-21 01:00,21,918.2,919.1,918.2,918.2,87
20180101|2017-12-21 01:30,21,918.1,918.4,916.6,917.1,226
20180101|2017-12-21 02:00,21,917,917,915.3,915.8,245
20180101|2017-12-21 02:30,21,915.8,916.1,913.9,916.1,352
20180101|2017-12-21 03:00,21,915.8,917.4,915.6,916.4,241
20180101|2017-12-21 03:30,21,916.1,916.7,914.1,914.3,237
20180101|2017-12-21 04:00,21,914.3,916.8,914.1,916.7,228
20180101|2017-12-21 04:30,21,916.6,917.2,916.5,916.6,92
20180101|2017-12-21 05:00,21,916.6,916.8,915.7,916.3,132
20180101|2017-12-21 05:30,21,916.3,916.9,916.1,916.5,112
20180101|2017-12-21 06:00,21,916.4,918,915.9,916.5,421
20180101|2017-12-21 06:30,21,916.6,916.9,915.5,916.9,207
20180101|2017-12-21 07:00,21,916.7,917.7,914.3,916,864
20180101|2017-12-21 07:30,21,915.9,920.7,915.9,919.3,800
20180101|2017-12-21 08:00,21,919.1,921.4,917.9,920.5,647
20180101|2017-12-21 08:30,21,920.7,921.7,920.3,921.3,779
20180101|2017-12-21 09:00,21,921.3,922.3,919.9,921.7,863
20180101|2017-12-21 09:30,21,921.7,922.7,920.5,921.4,699
20180101|2017-12-21 10:00,21,921.3,922.1,920.4,920.9,350
20180101|2017-12-21 10:30,21,921,921.9,919.8,920.7,293
20180101|2017-12-21 11:00,21,920.8,920.9,919.8,920.4,236
20180101|2017-12-21 11:30,21,920.5,921,919.6,919.6,307
20180101|2017-12-21 12:00,21,919.7,920.4,918.7,919.9,371
20180101|2017-12-21 12:30,21,920.1,920.9,919.4,919.4,118
20180101|2017-12-21 13:00,21,919.5,919.5,917,917.2,168
20180101|2017-12-21 13:30,21,917.2,918.8,916.9,918.8,78
20180101|2017-12-21 14:00,21,918.7,918.9,917.5,918.4,92
20180101|2017-12-21 14:30,21,918.2,918.6,918,918.5,86
20180101|2017-12-21 15:00,21,918.3,918.8,917.3,917.4,55
20180101|2017-12-21 15:30,21,917.4,918.2,917.4,918,22
20180101|2017-12-21 17:00,22,917.8,918,917,917.5,20
20180101|2017-12-21 17:30,22,918,918.6,917.7,917.7,29
20180101|2017-12-21 18:00,22,917,917.6,916.3,916.5,88
20180101|2017-12-21 18:30,22,916.3,916.4,915.6,915.6,115
20180101|2017-12-21 19:00,22,915.9,915.9,913,913.7,271
20180101|2017-12-21 19:30,22,913.4,913.4,911.4,912.7,282
20180101|2017-12-21 20:00,22,912.7,914,912.1,913.4,151
20180101|2017-12-21 20:30,22,913.6,913.6,912.6,913,55
20180101|2017-12-21 21:00,22,913.1,913.7,913.1,913.1,82
20180101|2017-12-21 21:30,22,913.4,913.5,912.9,913,93
20180101|2017-12-21 22:00,22,913,913,912.5,912.8,57
20180101|2017-12-21 22:30,22,913,914.8,913,914.5,210
20180101|2017-12-21 23:00,22,914.3,914.3,913.2,913.6,48
20180101|2017-12-21 23:30,22,913.6,915.6,913.6,915.6,99
20180101|2017-12-22 00:00,22,915.6,916.2,915.4,915.5,71
20180101|2017-12-22 00:30,22,915.5,916,915.4,915.8,59
20180101|2017-12-22 01:00,22,915.4,916,914.6,915.9,92
20180101|2017-12-22 01:30,22,915.9,917.7,915.7,917.7,112
20180101|2017-12-22 02:00,22,917.5,919.2,917.1,919,246
20180101|2017-12-22 02:30,22,919.2,920.6,919.1,920,204
20180101|2017-12-22 03:00,22,920,920.3,917.8,918,294
20180101|2017-12-22 03:30,22,918,918.1,916,916.4,374
20180101|2017-12-22 04:00,22,916.5,917.6,916.1,917.6,114
20180101|2017-12-22 04:30,22,917.6,919.3,917.6,918.1,85
20180101|2017-12-22 05:00,22,918.3,919.5,917.7,919.3,85
20180101|2017-12-22 05:30,22,919.4,920.9,918.6,918.6,168
20180101|2017-12-22 06:00,22,918.9,921.4,918.9,920.4,212
20180101|2017-12-22 06:30,22,920.4,920.4,917.4,917.9,325
20180101|2017-12-22 07:00,22,917.9,919.5,916.9,917.2,417
20180101|2017-12-22 07:30,22,917.3,920.8,917,919.9,733
20180101|2017-12-22 08:00,22,919.9,925,919.7,923.5,1057
20180101|2017-12-22 08:30,22,923.3,924,921.6,922.5,514
20180101|2017-12-22 09:00,22,922.3,924.4,922.1,923.8,380
20180101|2017-12-22 09:30,22,923.9,924.2,922.5,922.7,451
20180101|2017-12-22 10:00,22,922.7,923.7,921.1,921.7,519
20180101|2017-12-22 10:30,22,921.8,923,921.1,923,283
20180101|2017-12-22 11:00,22,923,923.3,921.9,922.1,252
20180101|2017-12-22 11:30,22,922.2,922.3,919.4,919.9,517
20180101|2017-12-22 12:00,22,919.8,921.1,918.3,919.1,278
20180101|2017-12-22 12:30,22,919.1,919.9,918.2,918.9,123
20180101|2017-12-22 13:00,22,918.9,921,918.5,920.9,95
20180101|2017-12-22 13:30,22,920.7,921.5,920.2,921.3,83
20180101|2017-12-22 14:00,22,921.2,921.4,919.5,919.9,81
20180101|2017-12-22 14:30,22,919.8,921.4,918.8,921.2,175
20180101|2017-12-22 15:00,22,921.2,921.2,920,920,58
20180101|2017-12-22 15:30,22,919.9,920.2,918.9,919.9,101
20180101|2017-12-25 17:00,26,919.8,919.8,916.8,918.1,141
20180101|2017-12-25 17:30,26,918.6,918.8,917.3,918.2,89
20180101|2017-12-25 18:00,26,918.3,920.3,918.3,919.6,101
20180101|2017-12-25 18:30,26,919.9,920,919.1,919.6,69
20180101|2017-12-25 19:00,26,919.6,920.6,919.5,920.4,102
20180101|2017-12-25 19:30,26,920.5,922.8,920.5,922.6,144
20180101|2017-12-25 20:00,26,922.5,922.5,920.7,920.7,99
20180101|2017-12-25 20:30,26,920.7,922.3,920.1,921.9,121
20180101|2017-12-25 21:00,26,922.3,923.1,921.7,922.3,129
20180101|2017-12-25 21:30,26,922.4,922.4,921.9,921.9,2
20180101|2017-12-25 22:00,26,922.4,923,922.4,922.9,16
20180101|2017-12-25 22:30,26,922.9,923.3,922.8,923.3,27
20180101|2017-12-25 23:00,26,923.1,923.3,922.5,923.3,20
20180101|2017-12-25 23:30,26,923.4,924.7,923.4,924.6,81
20180101|2017-12-26 00:00,26,924.6,924.7,924,924.2,34
20180101|2017-12-26 00:30,26,923.8,924.4,923.8,924.4,35
20180101|2017-12-26 01:00,26,924.2,924.9,923.5,923.9,98
20180101|2017-12-26 01:30,26,923.9,924.9,923.4,923.9,118
20180101|2017-12-26 02:00,26,923.9,924.3,923.1,923.1,81
20180101|2017-12-26 02:30,26,923.2,923.2,920.8,921.6,141
20180101|2017-12-26 03:00,26,921.6,921.6,921,921.4,30
20180101|2017-12-26 03:30,26,921.4,922.1,921.1,922.1,76
20180101|2017-12-26 04:00,26,922,922.3,921.2,921.4,61
20180101|2017-12-26 04:30,26,921.6,922.8,921.6,922.7,48
20180101|2017-12-26 05:00,26,922.7,922.7,921.9,922.6,31
20180101|2017-12-26 05:30,26,922.8,923,922.2,922.2,56
20180101|2017-12-26 06:00,26,922.6,923.5,922.5,923.1,56
20180101|2017-12-26 06:30,26,923,923.1,920.1,920.3,267
20180101|2017-12-26 07:00,26,920.2,921.2,919.1,919.2,391
20180101|2017-12-26 07:30,26,919.3,920.9,919.2,920.4,256
20180101|2017-12-26 08:00,26,920.4,922.2,920.3,921.2,194
20180101|2017-12-26 08:30,26,921,922.6,920.9,921.5,208
20180101|2017-12-26 09:00,26,921.5,923.3,921.5,923.2,326
20180101|2017-12-26 09:30,26,923.3,923.7,922.5,923.4,281
20180101|2017-12-26 10:00,26,923.2,923.4,922.4,922.5,202
20180101|2017-12-26 10:30,26,922.3,924,922.2,923.4,243
20180101|2017-12-26 11:00,26,923.4,924.4,922.7,922.8,186
20180101|2017-12-26 11:30,26,923.1,924.6,923.1,924.1,213
20180101|2017-12-26 12:00,26,923.9,924.6,923,924.2,429
20180101|2017-12-26 12:30,26,924.6,925.3,924.5,925,165
20180101|2017-12-26 13:00,26,925,925.2,924.7,924.9,203
20180101|2017-12-26 13:30,26,924.7,925.2,924.3,925.1,150
20180101|2017-12-26 14:00,26,924.9,925.5,924.9,925,52
20180101|2017-12-26 14:30,26,925.2,925.4,924.2,925,90
20180101|2017-12-26 15:00,26,924.6,924.6,923.5,923.6,26
20180101|2017-12-26 15:30,26,924,925.2,923.9,924.9,28
20180101|2017-12-26 17:00,27,924.5,924.5,922.4,923.3,69
20180101|2017-12-26 17:30,27,922.5,923.9,921.4,922,28
20180101|2017-12-26 18:00,27,922.3,924.4,921.5,924.4,27
20180101|2017-12-26 18:30,27,924.3,924.7,922.9,923.2,45
20180101|2017-12-26 19:00,27,923.9,924,922.8,923.5,22
20180101|2017-12-26 19:30,27,922.8,923.4,922.7,923.3,72
20180101|2017-12-26 20:00,27,923.2,923.2,922.3,922.5,20
20180101|2017-12-26 20:30,27,922.8,923.1,922.3,922.3,47
20180101|2017-12-26 21:00,27,922.2,923.3,921.9,922.3,118
20180101|2017-12-26 21:30,27,922.2,922.6,922,922,15
20180101|2017-12-26 22:00,27,921.6,922.2,921.5,921.6,14
20180101|2017-12-26 22:30,27,921.9,922.7,921.9,922.6,23
20180101|2017-12-26 23:00,27,922.6,923.2,922,923.2,33
20180101|2017-12-26 23:30,27,923.2,923.6,922.7,923.4,31
20180101|2017-12-27 00:00,27,923.2,924.1,923.2,923.8,22
20180101|2017-12-27 00:30,27,923.7,924.2,923.5,924.1,39
20180101|2017-12-27 01:00,27,924,926.4,923.9,925.9,108
20180101|2017-12-27 01:30,27,926.2,926.8,925.6,925.9,75
20180101|2017-12-27 02:00,27,925.7,926.6,925.1,925.6,39
20180101|2017-12-27 02:30,27,925.6,926.2,925.5,925.8,41
20180101|2017-12-27 03:00,27,926,926.4,925.3,925.3,47
20180101|2017-12-27 03:30,27,925.5,926.5,924.5,925.4,164
20180101|2017-12-27 04:00,27,925.8,925.8,924.3,925.7,62
20180101|2017-12-27 04:30,27,925.6,926.1,925.3,925.7,99
20180101|2017-12-27 05:00,27,925.6,926.5,925.5,926.5,113
20180101|2017-12-27 05:30,27,926.5,926.5,925.3,925.4,94
20180101|2017-12-27 06:00,27,925.6,925.8,924.3,924.8,176
20180101|2017-12-27 06:30,27,924.8,925.2,922.8,923.1,104
20180101|2017-12-27 07:00,27,922.8,928.1,922.4,925.6,158
20180101|2017-12-27 07:30,27,925.5,926.2,923.3,923.5,49
20180101|2017-12-27 08:00,27,923.3,924,921.6,922.7,239
20180101|2017-12-27 08:30,27,922.4,923.1,921.6,922,120
20180101|2017-12-27 09:00,27,922.1,922.5,920.9,922,65
20180101|2017-12-27 09:30,27,922.5,922.9,920.1,921,451
20180101|2017-12-27 10:00,27,921.3,922.2,920.6,921.4,102
20180101|2017-12-27 10:30,27,921.4,921.9,920.9,921.9,80
20180101|2017-12-27 11:00,27,921.6,921.6,920.6,920.6,85
20180101|2017-12-27 11:30,27,921,922,920.4,921.7,102
20180101|2017-12-27 12:00,27,921.6,924.2,921.4,922.9,177
20180101|2017-12-27 12:30,27,923.1,923.4,923,923.3,12
20180101|2017-12-27 13:00,27,923.7,923.7,923.1,923.1,22
20180101|2017-12-27 13:30,27,922.9,923.8,922.8,923.6,8
20180101|2017-12-27 14:00,27,923.4,923.4,923,923,4
20180101|2017-12-27 14:30,27,922.7,922.7,921.4,921.4,18
20180101|2017-12-27 15:00,27,921.4,922.1,921.4,922.1,6
20180101|2017-12-27 15:30,27,922,922.4,921.7,922.4,16
20180101|2017-12-27 17:00,28,923.2,923.2,922.7,922.8,13
20180101|2017-12-27 17:30,28,923.1,923.1,922.3,922.3,4
20180101|2017-12-27 18:00,28,922.8,922.8,921.9,921.9,4
20180101|2017-12-27 18:30,28,922,922.6,922,922.6,18
20180101|2017-12-27 19:00,28,922.5,922.5,922.5,922.5,1
20180101|2017-12-27 19:30,28,922.6,923.3,922.6,922.7,13
20180101|2017-12-27 20:00,28,922.8,922.8,922.7,922.8,4
20180101|2017-12-27 20:30,28,923.3,923.5,923,923.5,4
20180101|2017-12-27 21:00,28,923.7,923.7,922.6,922.7,34
20180101|2017-12-27 21:30,28,923,923.4,923,923.4,4
20180101|2017-12-27 22:00,28,922.9,923.7,922.9,923.7,7
20180101|2017-12-27 22:30,28,924,925.8,924,925.8,61
20180101|2017-12-27 23:00,28,925.5,926.3,925.5,925.5,30
20180101|2017-12-27 23:30,28,926.4,927.7,926.4,927.5,13
20180101|2017-12-28 00:00,28,927.5,927.5,926.6,926.6,10
20180101|2017-12-28 00:30,28,926,926,925.6,925.7,8
20180101|2017-12-28 01:00,28,925.2,926.8,925.2,926.5,12
20180101|2017-12-28 01:30,28,927,927,925.9,926.1,5
20180101|2017-12-28 02:00,28,926.3,927.5,926,927.5,17
20180101|2017-12-28 02:30,28,926.3,927.3,926.3,927.3,43
20180101|2017-12-28 03:00,28,927.3,927.3,927.1,927.1,18
20180101|2017-12-28 03:30,28,925.7,925.7,924.5,925.6,58
20180101|2017-12-28 04:00,28,926,926,925,925.8,80
20180101|2017-12-28 04:30,28,926.5,926.5,926.5,926.5,3
20180101|2017-12-28 05:00,28,927.3,927.3,926.1,926.1,5
20180101|2017-12-28 05:30,28,926.7,927.1,926.7,927.1,5
20180101|2017-12-28 06:00,28,926.6,926.6,925.8,925.8,25
20180101|2017-12-28 06:30,28,923.3,925.6,923.3,925.6,91
20180101|2017-12-28 07:00,28,926.9,927,925.1,926.9,20
20180101|2017-12-28 07:30,28,927.3,927.3,926.5,926.5,4
20180101|2017-12-28 08:00,28,925.5,926,925.2,925.2,19
20180101|2017-12-28 08:30,28,925.3,926.3,925.3,926.3,3
20180101|2017-12-28 09:00,28,926.5,926.5,925,926.4,25
20180101|2017-12-28 09:30,28,926.2,926.5,925,925.2,61
20180101|2017-12-28 10:00,28,925.1,926.1,924.9,925.2,136
20180101|2017-12-28 10:30,28,925.1,925.4,925,925.4,17
20180101|2017-12-28 11:00,28,925.2,925.2,925,925,2
20180101|2017-12-28 11:30,28,925.3,926.5,925.3,926.5,2
20180101|2017-12-28 12:00,28,926.5,928.5,926.5,927,13
20180101|2017-12-28 12:30,28,927.4,928.3,927.4,927.5,27
20180101|2017-12-28 13:00,28,926.9,926.9,926.9,926.9,4
20180101|2017-12-28 13:30,28,927.3,927.3,927.3,927.3,1
20180101|2017-12-28 14:00,28,927.3,927.4,927.3,927.4,2
20180101|2017-12-28 14:30,28,927,927,926.8,926.8,5
20180101|2017-12-28 15:00,28,927.5,928,927,927,5
20180101|2017-12-28 15:30,28,928.1,928.1,928.1,928.1,2
20180101|2017-12-28 20:30,29,926.9,926.9,926.9,926.9,1
20180101|2017-12-28 23:00,29,927.6,927.6,927.6,927.6,2
20180101|2017-12-29 00:30,29,927.9,927.9,927.9,927.9,1
20180101|2017-12-29 03:30,29,927.9,927.9,927.9,927.9,3
20180101|2017-12-29 04:00,29,928.8,928.8,928.8,928.8,1
20180101|2017-12-29 04:30,29,928.7,928.7,928.6,928.6,20
20180101|2017-12-29 07:00,29,931.5,931.5,930.5,930.5,3
20180101|2017-12-29 07:30,29,933.4,933.4,933.3,933.3,2
20180101|2017-12-29 09:00,29,933.6,933.6,933.5,933.5,12
20180101|2017-12-29 09:30,29,933.1,933.1,933.1,933.1,1
20180101|2017-12-29 10:00,29,933.2,933.2,932.2,933,13
20180101|2017-12-29 10:30,29,933.3,933.3,932.6,933.3,21
20180101|2017-12-29 11:00,29,934.5,934.9,934.5,934.9,6
20180101|2017-12-29 11:30,29,931.9,931.9,931.7,931.7,3
20180101|2017-12-29 12:00,29,934.3,935.2,932.6,932.6,12
20180101|2017-12-29 12:30,29,932.8,932.8,930.2,930.2,6
20180101|2017-12-29 13:00,29,930.6,930.6,930.6,930.6,1
20180101|2017-12-29 13:30,29,929.3,930,929.3,930,3
20180101|2017-12-29 14:00,29,929.5,929.5,929.5,929.5,1
20180101|2017-12-29 15:00,29,929.4,929.4,929.4,929.4,2
20180101|2018-01-02 06:00,2,937.9,938.1,937.9,938.1,6
20180101|2018-01-02 07:30,2,938.3,938.3,938.3,938.3,1
20180101|2018-01-02 09:30,2,941.8,941.8,940.7,940.7,2
20180101|2018-01-02 11:00,2,939.1,939.2,939.1,939.2,4
20180101|2018-01-02 13:00,2,943.7,943.7,943.7,943.7,1
20180101|2018-01-02 13:30,2,943.9,943.9,943.9,943.9,1
20180101|2018-01-02 14:30,2,945.8,945.8,945.8,945.8,1
20180101|2018-01-02 21:00,3,941.5,941.5,941.5,941.5,2
20180101|2018-01-02 23:30,3,943.8,943.8,943.8,943.8,1
20180101|2018-01-03 02:30,3,944.6,944.6,944.6,944.6,2
20180101|2018-01-03 03:30,3,945.1,945.1,945.1,945.1,1
20180101|2018-01-03 05:30,3,947.4,947.4,947.4,947.4,1
20180101|2018-01-03 06:00,3,947.3,947.4,946.9,946.9,11
20180101|2018-01-03 07:30,3,950.6,951.5,950.2,951.5,5
20180101|2018-01-03 08:00,3,951.6,951.6,951.6,951.6,1
20180101|2018-01-03 08:30,3,953.6,953.6,953.6,953.6,1
20180101|2018-01-03 09:00,3,952.6,952.6,952.6,952.6,1
20180101|2018-01-03 09:30,3,953.6,953.6,953,953.4,6
20180101|2018-01-03 10:00,3,955.3,955.3,955,955,18
20180101|2018-01-03 10:30,3,954.9,954.9,954.9,954.9,1
20180101|2018-01-03 11:00,3,954.1,954.1,954.1,954.1,1
20180101|2018-01-03 11:30,3,956.3,956.3,956.3,956.3,2
20180101|2018-01-03 12:00,3,957.1,957.1,957.1,957.1,1
20180101|2018-01-03 12:30,3,959.9,959.9,959.9,959.9,1
20180101|2018-01-03 13:00,3,952.7,952.7,952.7,952.7,1
20180101|2018-01-03 14:00,3,957.1,957.1,957.1,957.1,1
20180101|2018-01-03 14:30,3,957.8,958.4,957.8,958.4,3
20180101|2018-01-03 17:00,4,955.5,955.5,955.5,955.5,5
20180101|2018-01-04 02:00,4,948.2,948.2,947.2,947.2,4
20180101|2018-01-04 09:00,4,960.6,960.6,960.6,960.6,1
20180101|2018-01-04 09:30,4,963.4,964,963.4,964,8
20180101|2018-01-04 11:30,4,965,965,965,965,1
20180101|2018-01-04 12:00,4,966,966,966,966,1
20180101|2018-01-04 13:30,4,967,967,967,967,1
20180101|2018-01-04 23:30,5,963,963.2,963,963.2,4
20180101|2018-01-05 07:30,5,968,968,968,968,1
20180101|2018-01-05 14:00,5,970.5,970.5,970.5,970.5,2
20180101|2018-01-07 18:00,8,970.8,970.8,970.8,970.8,1
20180101|2018-01-11 12:00,11,986.9,986.9,984,984,9
20180101|2018-01-12 08:00,12,992,992,992,992,2
20180101|2018-01-12 08:30,12,991.5,992.5,991.5,992.5,4
20180101|2018-01-12 09:00,12,993,993,993,993,2
20180101|2018-01-12 09:30,12,993.5,993.5,993.5,993.5,2
20180101|2018-01-17 07:00,17,1004.7,1004.7,1002.5,1002.5,2
20180101|2018-01-17 15:00,17,1005.4,1005.4,1005.4,1005.4,1
20180101|2018-01-18 12:00,18,1004.5,1004.5,1004.5,1004.5,1
20180101|2018-01-19 02:00,19,1012.4,1012.4,1010.1,1010.1,15
20180101|2018-01-19 07:00,19,1013,1013,1013,1013,2
20180101|2018-01-19 10:00,19,1015.7,1015.7,1015.5,1015.5,2
20180101|2018-01-19 12:30,19,1016,1016,1016,1016,1
20180101|2018-01-19 13:00,19,1017.3,1017.3,1017.3,1017.3,1
20180101|2018-01-19 13:30,19,1016.9,1016.9,1016.9,1016.9,2
20180101|2018-01-19 14:00,19,1016.4,1016.4,1016.4,1016.4,4
20180101|2018-01-19 14:30,19,1016.4,1016.4,1016.4,1016.4,1
20180101|2018-01-22 11:30,22,997,997,997,997,4
20180101|2018-01-22 12:00,22,994,994.3,994,994.3,4
20180101|2018-01-22 14:30,22,998.6,998.6,996.7,996.7,2
20180101|2018-01-24 22:00,25,1022.6,1022.6,1022.6,1022.6,28
20180401|2017-09-28 02:30,28,926.6,926.6,926.6,926.6,1
20180401|2017-09-28 03:30,28,926.7,926.7,926.7,926.7,1
20180401|2017-09-28 04:30,28,928.1,928.6,928.1,928.6,35
20180401|2017-09-28 05:00,28,929,930.3,929,930.3,4
20180401|2017-09-28 05:30,28,931.8,932.3,931.7,932.3,19
20180401|2017-09-28 06:30,28,930,930,930,930,1
20180401|2017-09-28 07:00,28,933.5,933.5,933.5,933.5,2
20180401|2017-09-28 07:30,28,927.1,927.1,926.8,926.8,2
20180401|2017-09-28 08:00,28,927.7,928.3,927.7,928.3,7
20180401|2017-09-28 08:30,28,926.1,926.5,925.2,926.5,5
20180401|2017-09-28 09:00,28,926.1,926.1,925.6,925.6,2
20180401|2017-09-28 09:30,28,923.3,923.3,923.3,923.3,1
20180401|2017-09-28 10:00,28,925.7,925.7,925.7,925.7,1
20180401|2017-09-28 10:30,28,924.6,924.6,924.6,924.6,1
20180401|2017-09-28 11:00,28,926.8,928,926.8,927.8,4
20180401|2017-09-28 11:30,28,928,928,926.9,927.2,14
20180401|2017-09-28 12:00,28,931.1,931.1,928.9,928.9,3
20180401|2017-09-28 13:00,28,930.4,930.4,930.4,930.4,1
20180401|2017-09-28 14:00,28,930.8,930.8,930.8,930.8,1
20180401|2017-09-28 14:30,28,929.7,929.7,929.7,929.7,1
20180401|2017-09-28 17:30,29,931.2,931.2,931.2,931.2,1
20180401|2017-09-28 21:00,29,929.5,929.5,929.5,929.5,1
20180401|2017-09-28 22:30,29,929.5,929.5,929.5,929.5,1
20180401|2017-09-28 23:30,29,930.8,930.9,930.8,930.9,2
20180401|2017-09-29 01:30,29,931.4,932.6,931.4,932.6,4
20180401|2017-09-29 02:30,29,932.2,933.7,932.2,933.7,4
20180401|2017-09-29 03:30,29,931.9,931.9,931.3,931.3,2
20180401|2017-09-29 04:00,29,930,930,929.7,929.7,2
20180401|2017-09-29 05:30,29,930.5,930.8,930.5,930.7,5
20180401|2017-09-29 06:00,29,930.6,930.6,929.7,929.7,7
20180401|2017-09-29 06:30,29,929.6,929.6,929.6,929.6,2
20180401|2017-09-29 07:00,29,929.5,929.5,925.8,925.8,40
20180401|2017-09-29 07:30,29,929.5,929.5,927.5,927.5,13
20180401|2017-09-29 08:00,29,927.4,927.8,925.5,925.5,7
20180401|2017-09-29 08:30,29,924,924.2,922,923.8,11
20180401|2017-09-29 09:00,29,922.9,924.3,922.9,924.3,2
20180401|2017-09-29 09:30,29,924.1,924.1,922.7,923.1,5
20180401|2017-09-29 10:00,29,924.7,925.3,924.5,925,4
20180401|2017-09-29 10:30,29,923,923.4,923,923.4,6
20180401|2017-09-29 11:00,29,922.3,922.3,920.9,920.9,5
20180401|2017-09-29 11:30,29,921.3,921.9,921.3,921.9,3
20180401|2017-09-29 12:00,29,920,920,919,919,7
20180401|2017-09-29 12:30,29,921,921.7,921,921.7,9
20180401|2017-09-29 13:00,29,920.1,920.4,920.1,920.4,3
20180401|2017-09-29 13:30,29,920.9,920.9,920.9,920.9,1
20180401|2017-09-29 14:30,29,921,921,921,921,1
20180401|2017-09-29 15:30,29,919.3,919.4,919,919,5
20180401|2017-10-01 17:00,2,919.8,919.8,919.8,919.8,1
20180401|2017-10-01 20:00,2,919.7,919.7,919.7,919.7,1
20180401|2017-10-01 21:00,2,918.8,918.8,918.6,918.6,2
20180401|2017-10-02 01:00,2,918,918.6,918,918.6,3
20180401|2017-10-02 01:30,2,917.9,918.8,917.9,918.8,2
20180401|2017-10-02 02:00,2,919,919,919,919,2
20180401|2017-10-02 03:30,2,919.2,919.2,919.2,919.2,2
20180401|2017-10-02 04:30,2,919,919,919,919,2
20180401|2017-10-02 05:00,2,919.6,919.6,919.6,919.6,1
20180401|2017-10-02 06:00,2,919,919,919,919,1
20180401|2017-10-02 06:30,2,918.6,918.6,917.8,917.8,3
20180401|2017-10-02 07:00,2,918.7,918.7,918.7,918.7,1
20180401|2017-10-02 08:00,2,919,919,919,919,1
20180401|2017-10-02 08:30,2,919,920.5,919,920.5,3
20180401|2017-10-02 09:00,2,918.6,918.6,916,917.2,7
20180401|2017-10-02 09:30,2,916.9,916.9,916.9,916.9,1
20180401|2017-10-02 10:00,2,917,921.7,916.7,921.5,95
20180401|2017-10-02 10:30,2,921,922.8,921,922.8,8
20180401|2017-10-02 11:00,2,921.8,921.8,921.8,921.8,1
20180401|2017-10-02 11:30,2,921.8,921.8,921,921,11
20180401|2017-10-02 12:00,2,921,921.1,921,921.1,2
20180401|2017-10-02 13:00,2,922.8,923,922.8,923,5
20180401|2017-10-02 14:00,2,920.5,920.5,920.4,920.4,10
20180401|2017-10-02 14:30,2,920.3,920.3,920.3,920.3,1
20180401|2017-10-02 15:00,2,920.4,920.4,920.4,920.4,1
20180401|2017-10-02 15:30,2,919.9,919.9,919.9,919.9,1
20180401|2017-10-02 19:00,3,921.6,921.6,921.6,921.6,1
20180401|2017-10-02 23:30,3,920.3,920.3,920.3,920.3,1
20180401|2017-10-03 01:30,3,922.3,922.5,922.3,922.5,2
20180401|2017-10-03 02:00,3,921.7,921.7,920.7,920.7,2
20180401|2017-10-03 02:30,3,919.8,919.8,919.8,919.8,1
20180401|2017-10-03 06:30,3,920.2,920.2,920.2,920.2,1
20180401|2017-10-03 07:00,3,917,917.6,914.9,914.9,8
20180401|2017-10-03 07:30,3,914.2,914.2,914.2,914.2,1
20180401|2017-10-03 08:00,3,915.3,917.1,915.2,917.1,4
20180401|2017-10-03 08:30,3,916.8,920.5,916.8,920.5,3
20180401|2017-10-03 09:30,3,920.2,921.4,920.2,921.1,6
20180401|2017-10-03 10:00,3,919.8,919.9,919.6,919.6,62
20180401|2017-10-03 10:30,3,918.6,918.6,918.6,918.6,1
20180401|2017-10-03 11:30,3,919,919,919,919,1
20180401|2017-10-03 12:00,3,919.4,919.4,919.4,919.4,1
20180401|2017-10-03 17:00,4,919.3,919.3,919.3,919.3,6
20180401|2017-10-03 17:30,4,919.6,919.6,919.6,919.6,1
20180401|2017-10-03 19:00,4,922.4,922.4,922.4,922.4,3
20180401|2017-10-03 21:30,4,923.7,923.7,923.7,923.7,1
20180401|2017-10-04 00:30,4,925.2,925.2,924.8,924.8,2
20180401|2017-10-04 01:00,4,926.6,926.6,925.7,925.7,2
20180401|2017-10-04 01:30,4,924.5,924.5,924.5,924.5,1
20180401|2017-10-04 02:00,4,923.4,923.5,923.4,923.5,2
20180401|2017-10-04 02:30,4,924.1,924.1,924.1,924.1,1
20180401|2017-10-04 03:00,4,922.7,922.9,921.6,921.6,5
20180401|2017-10-04 03:30,4,922.1,922.1,922.1,922.1,1
20180401|2017-10-04 04:00,4,922.1,922.1,922.1,922.1,1
20180401|2017-10-04 04:30,4,922.1,923.3,922.1,923.3,2
20180401|2017-10-04 05:00,4,924.5,924.5,924.5,924.5,1
20180401|2017-10-04 06:00,4,925.1,925.1,925.1,925.1,2
20180401|2017-10-04 06:30,4,926.5,927.5,926.5,927.5,2
20180401|2017-10-04 07:00,4,928.9,929.6,925.6,925.6,7
20180401|2017-10-04 07:30,4,923.8,923.8,921.9,922.3,15
20180401|2017-10-04 08:00,4,921.4,921.4,920,920,9
20180401|2017-10-04 08:30,4,919.9,920.8,919.8,920.8,3
20180401|2017-10-04 09:00,4,919.5,921,917.3,920.8,13
20180401|2017-10-04 09:30,4,920.6,921.4,920.1,921,14
20180401|2017-10-04 10:00,4,921.1,921.5,920.9,921.3,5
20180401|2017-10-04 10:30,4,921.1,921.1,921.1,921.1,1
20180401|2017-10-04 11:00,4,919.1,919.1,919.1,919.1,2
20180401|2017-10-04 11:30,4,919.4,920.3,919.1,920.3,21
20180401|2017-10-04 12:00,4,918.9,918.9,918.9,918.9,1
20180401|2017-10-04 13:30,4,920.8,920.8,920.8,920.8,1
20180401|2017-10-04 14:30,4,921.7,921.7,921.7,921.7,1
20180401|2017-10-04 22:30,5,921,921,921,921,1
20180401|2017-10-05 00:00,5,921.6,921.6,921.6,921.6,1
20180401|2017-10-05 03:00,5,922.4,922.9,922.4,922.9,2
20180401|2017-10-05 03:30,5,924.3,924.3,924.2,924.2,2
20180401|2017-10-05 04:30,5,921.6,921.6,921.5,921.5,3
20180401|2017-10-05 05:00,5,920.3,920.3,920.3,920.3,2
20180401|2017-10-05 05:30,5,921.5,921.5,920.8,920.8,2
20180401|2017-10-05 06:00,5,920.7,920.7,919.4,919.6,15
20180401|2017-10-05 06:30,5,919.4,919.4,918.5,918.9,27
20180401|2017-10-05 07:00,5,920.9,921.9,920.9,921.7,5
20180401|2017-10-05 07:30,5,921.6,921.6,920.2,920.7,12
20180401|2017-10-05 08:00,5,920.5,920.5,918.2,918.2,4
20180401|2017-10-05 08:30,5,919.6,919.6,918,918,4
20180401|2017-10-05 09:00,5,919.1,919.1,919.1,919.1,1
20180401|2017-10-05 09:30,5,918,919.3,917.4,918.6,38
20180401|2017-10-05 10:00,5,919.1,921.6,919,921.6,31
20180401|2017-10-05 10:30,5,922.6,923.3,922.6,923,5
20180401|2017-10-05 12:00,5,922.5,922.9,922,922,4
20180401|2017-10-05 12:30,5,921.8,921.8,921.4,921.4,2
20180401|2017-10-05 18:00,6,921.7,921.7,921.7,921.7,1
20180401|2017-10-05 23:30,6,922.5,922.5,922.5,922.5,1
20180401|2017-10-06 00:00,6,921.8,921.8,921.8,921.8,1
20180401|2017-10-06 01:00,6,922.3,922.3,922.3,922.3,2
20180401|2017-10-06 02:30,6,924,924,924,924,1
20180401|2017-10-06 03:00,6,924,924.2,924,924.2,2
20180401|2017-10-06 03:30,6,923.4,923.7,923.2,923.2,3
20180401|2017-10-06 05:30,6,926,926,925,925,3
20180401|2017-10-06 06:00,6,925.3,925.3,925.3,925.3,1
20180401|2017-10-06 07:00,6,922.3,922.3,921,921,2
20180401|2017-10-06 07:30,6,920,920,919,919,5
20180401|2017-10-06 08:00,6,918.8,918.8,918.8,918.8,2
20180401|2017-10-06 08:30,6,918.3,918.4,911.7,911.9,23
20180401|2017-10-06 09:00,6,911.8,912.5,911,912.5,12
20180401|2017-10-06 09:30,6,913.7,920.9,913.7,920.4,42
20180401|2017-10-06 10:00,6,920.5,920.5,917.7,919.2,32
20180401|2017-10-06 10:30,6,921,923.2,920.1,922.4,16
20180401|2017-10-06 11:00,6,920.2,920.4,920.2,920.4,2
20180401|2017-10-06 11:30,6,921,921,920.2,920.2,3
20180401|2017-10-06 12:00,6,918.3,918.3,918.3,918.3,2
20180401|2017-10-06 13:30,6,919.8,919.8,919.8,919.8,1
20180401|2017-10-06 14:00,6,920.2,920.4,919.9,919.9,4
20180401|2017-10-06 15:30,6,923.5,923.5,923.5,923.5,1
20180401|2017-10-08 17:00,9,923,923.2,923,923.2,14
20180401|2017-10-08 20:00,9,924.7,924.7,924.7,924.7,2
20180401|2017-10-08 21:00,9,925.6,927.2,925.6,927.2,4
20180401|2017-10-08 23:00,9,927.6,927.6,927.6,927.6,1
20180401|2017-10-08 23:30,9,928.1,928.1,927.5,927.5,2
20180401|2017-10-09 00:00,9,927.8,927.8,927.8,927.8,1
20180401|2017-10-09 01:00,9,926.9,927,926.4,927,6
20180401|2017-10-09 01:30,9,926.3,926.3,926.3,926.3,1
20180401|2017-10-09 02:00,9,925.5,925.5,925.5,925.5,1
20180401|2017-10-09 02:30,9,924.7,924.7,924.7,924.7,1
20180401|2017-10-09 03:00,9,924.9,924.9,924,924,5
20180401|2017-10-09 03:30,9,925.2,925.2,925.2,925.2,1
20180401|2017-10-09 04:00,9,924.6,924.6,924.6,924.6,1
20180401|2017-10-09 04:30,9,924.9,924.9,924.9,924.9,1
20180401|2017-10-09 05:00,9,925.2,925.2,925.2,925.2,1
20180401|2017-10-09 06:00,9,926.1,926.1,926.1,926.1,1
20180401|2017-10-09 06:30,9,926.1,926.1,926.1,926.1,1
20180401|2017-10-09 07:00,9,926,926.4,923.6,923.6,6
20180401|2017-10-09 07:30,9,923,923,922,922.5,7
20180401|2017-10-09 08:00,9,922.8,922.8,921,922.6,8
20180401|2017-10-09 08:30,9,923.1,923.2,921.7,921.7,7
20180401|2017-10-09 09:00,9,922.2,922.2,919.6,919.6,8
20180401|2017-10-09 09:30,9,919,920.2,919,920.2,5
20180401|2017-10-09 10:00,9,920.2,921.1,920.1,920.9,4
20180401|2017-10-09 10:30,9,921.1,921.5,921.1,921.2,3
20180401|2017-10-09 11:00,9,920.9,921.3,920.9,921.3,3
20180401|2017-10-09 11:30,9,921.8,922.2,921.3,921.3,4
20180401|2017-10-09 12:00,9,922.7,923,922.7,923,4
20180401|2017-10-09 12:30,9,923,923,923,923,1
20180401|2017-10-09 13:00,9,924.7,924.7,924.7,924.7,2
20180401|2017-10-09 13:30,9,923.9,923.9,923.9,923.9,2
20180401|2017-10-09 14:00,9,923.8,923.8,923.8,923.8,2
20180401|2017-10-09 14:30,9,924.2,924.2,924.2,924.2,5
20180401|2017-10-09 18:00,10,923.4,923.4,923.4,923.4,2
20180401|2017-10-09 20:30,10,928,928,928,928,4
20180401|2017-10-09 21:00,10,927.2,927.2,927.2,927.2,1
20180401|2017-10-09 23:00,10,928.6,930,928.6,930,4
20180401|2017-10-09 23:30,10,930,930,930,930,1
20180401|2017-10-10 00:30,10,929.4,929.4,929.4,929.4,1
20180401|2017-10-10 01:00,10,929.4,930.3,929.4,930.3,2
20180401|2017-10-10 01:30,10,930,930.5,930,930.5,2
20180401|2017-10-10 02:00,10,931,931,931,931,1
20180401|2017-10-10 02:30,10,931.2,931.2,931.2,931.2,1
20180401|2017-10-10 03:00,10,931.5,931.9,931.5,931.9,3
20180401|2017-10-10 04:30,10,932.3,933.6,931.8,933.2,15
20180401|2017-10-10 05:00,10,934.3,934.9,934.3,934.8,3
20180401|2017-10-10 05:30,10,934.4,934.6,934.4,934.6,3
20180401|2017-10-10 06:30,10,934.6,937,934.6,937,10
20180401|2017-10-10 07:00,10,936.3,937.7,936.3,937.1,5
20180401|2017-10-10 07:30,10,936.4,936.4,933.8,933.8,14
20180401|2017-10-10 08:00,10,933.7,935.9,932.7,935.7,12
20180401|2017-10-10 08:30,10,936.9,938.9,935.6,938.3,8
20180401|2017-10-10 09:00,10,938.9,938.9,937.1,938.3,7
20180401|2017-10-10 09:30,10,939,940.1,937.7,940.1,10
20180401|2017-10-10 10:00,10,940.4,940.4,938.5,938.5,6
20180401|2017-10-10 10:30,10,937.9,939,937.8,937.8,9
20180401|2017-10-10 11:00,10,938.2,938.2,936.6,937.3,11
20180401|2017-10-10 11:30,10,936.8,937.9,936.8,937.9,3
20180401|2017-10-10 12:00,10,938.7,941.4,938.7,940.8,16
20180401|2017-10-10 12:30,10,941.2,941.2,940.1,940.1,2
20180401|2017-10-10 13:00,10,940.1,940.1,940.1,940.1,1
20180401|2017-10-10 14:00,10,939.6,939.6,939.6,939.6,10
20180401|2017-10-10 14:30,10,940.5,940.6,940.5,940.6,3
20180401|2017-10-10 15:00,10,940.1,940.1,940.1,940.1,1
20180401|2017-10-10 22:00,11,939.2,939.2,939.2,939.2,1
20180401|2017-10-10 23:30,11,939.4,939.4,939.4,939.4,1
20180401|2017-10-11 00:00,11,939.6,939.6,939.6,939.6,1
20180401|2017-10-11 02:00,11,938.2,938.2,938,938,2
20180401|2017-10-11 02:30,11,939.4,939.4,939.4,939.4,1
20180401|2017-10-11 03:30,11,938.5,938.7,937.4,938.7,4
20180401|2017-10-11 04:00,11,936.9,936.9,936.8,936.8,3
20180401|2017-10-11 04:30,11,936,936,936,936,1
20180401|2017-10-11 06:00,11,936,936,936,936,1
20180401|2017-10-11 06:30,11,937.1,938.1,937.1,938.1,2
20180401|2017-10-11 08:00,11,939.2,939.2,939.2,939.2,1
20180401|2017-10-11 08:30,11,939.4,939.4,939.4,939.4,1
20180401|2017-10-11 09:30,11,939.9,939.9,939.9,939.9,1
20180401|2017-10-11 10:00,11,939,941.1,939,940.2,14
20180401|2017-10-11 10:30,11,938.5,938.5,938.5,938.5,1
20180401|2017-10-11 11:00,11,939.1,939.1,938.7,938.7,4
20180401|2017-10-11 11:30,11,938.3,938.8,938.3,938.8,4
20180401|2017-10-11 12:30,11,937,937.1,937,937.1,2
20180401|2017-10-11 13:00,11,938.1,939.9,938.1,939.9,2
20180401|2017-10-11 14:00,11,940,941.2,940,941.2,4
20180401|2017-10-11 14:30,11,941.5,942.1,940.5,940.5,3
20180401|2017-10-11 15:30,11,940.2,940.2,939.5,939.5,2
20180401|2017-10-11 21:30,12,940.8,940.8,940.8,940.8,1
20180401|2017-10-11 23:00,12,941.7,941.7,941.2,941.3,5
20180401|2017-10-11 23:30,12,941.2,941.2,941.2,941.2,1
20180401|2017-10-12 00:00,12,941.7,941.7,941.7,941.7,1
20180401|2017-10-12 00:30,12,942.4,942.4,942.4,942.4,1
20180401|2017-10-12 02:00,12,944.3,944.3,943.2,943.5,18
20180401|2017-10-12 02:30,12,944.9,944.9,944.6,944.7,4
20180401|2017-10-12 03:00,12,944,944,944,944,2
20180401|2017-10-12 04:00,12,942.9,942.9,941.4,941.5,18
20180401|2017-10-12 05:00,12,942.2,942.2,942.2,942.2,2
20180401|2017-10-12 05:30,12,942.2,942.2,941.6,941.9,9
20180401|2017-10-12 06:00,12,944.2,944.2,944.2,944.2,1
20180401|2017-10-12 06:30,12,944.2,945.5,944.2,944.6,34
20180401|2017-10-12 07:00,12,945.2,946.9,945.2,946.2,8
20180401|2017-10-12 07:30,12,946.3,946.3,944.1,944.6,29
20180401|2017-10-12 08:00,12,945.1,946,945.1,945.7,14
20180401|2017-10-12 08:30,12,945.6,945.6,944.3,944.3,10
20180401|2017-10-12 09:00,12,943.5,944,943.2,943.2,15
20180401|2017-10-12 09:30,12,945.7,945.7,944.9,945.5,9
20180401|2017-10-12 10:00,12,945.8,945.8,943.8,943.8,4
20180401|2017-10-12 10:30,12,943.3,943.3,943.3,943.3,1
20180401|2017-10-12 11:00,12,943.3,943.3,943.3,943.3,1
20180401|2017-10-12 11:30,12,944.6,944.7,944.5,944.5,4
20180401|2017-10-12 12:00,12,945.5,946.6,945.5,946.6,2
20180401|2017-10-12 12:30,12,946.9,947,946.9,947,11
20180401|2017-10-12 13:00,12,946.1,946.1,946.1,946.1,1
20180401|2017-10-12 14:00,12,946,946,946,946,1
20180401|2017-10-12 15:00,12,945.5,945.5,945.5,945.5,1
20180401|2017-10-12 19:00,13,944.9,944.9,944.9,944.9,1
20180401|2017-10-13 01:00,13,945.1,945.1,945.1,945.1,1
20180401|2017-10-13 01:30,13,947.8,947.8,947.2,947.2,6
20180401|2017-10-13 02:00,13,945,945,945,945,5
20180401|2017-10-13 02:30,13,946,946,946,946,1
20180401|2017-10-13 03:00,13,946,946,946,946,7
20180401|2017-10-13 03:30,13,945.7,945.8,945,945.8,5
20180401|2017-10-13 04:00,13,943.5,943.5,943.5,943.5,2
20180401|2017-10-13 05:30,13,944.7,945.3,944.7,945.3,2
20180401|2017-10-13 06:00,13,946.7,946.7,946.7,946.7,1
20180401|2017-10-13 06:30,13,945.5,945.5,945.5,945.5,2
20180401|2017-10-13 07:00,13,946.2,946.2,946.2,946.2,1
20180401|2017-10-13 07:30,13,945.7,951.5,945.7,949.9,11
20180401|2017-10-13 08:00,13,949.2,951,949.2,951,9
20180401|2017-10-13 08:30,13,949.7,950.5,949.7,950.2,6
20180401|2017-10-13 09:00,13,950.5,951.1,949.2,949.8,16
20180401|2017-10-13 09:30,13,950,950.5,948.3,949.4,24
20180401|2017-10-13 10:00,13,949.5,950.5,948.9,950.4,23
20180401|2017-10-13 10:30,13,950.6,951.1,950.5,951.1,8
20180401|2017-10-13 11:30,13,953,953.5,952.6,952.6,7
20180401|2017-10-13 12:30,13,953,953,952.3,952.3,2
20180401|2017-10-13 14:30,13,953.4,953.4,953.3,953.4,3
20180401|2017-10-15 17:00,16,950.5,950.5,950.5,950.5,1
20180401|2017-10-15 18:30,16,952.6,952.6,952.6,952.6,1
20180401|2017-10-15 20:30,16,950.7,950.7,950.7,950.7,1
20180401|2017-10-15 21:00,16,949.9,949.9,949.9,949.9,1
20180401|2017-10-16 00:00,16,949.2,949.8,949.2,949.8,11
20180401|2017-10-16 01:30,16,953.2,953.2,953.2,953.2,1
20180401|2017-10-16 02:00,16,953.3,953.3,953.1,953.1,2
20180401|2017-10-16 02:30,16,953.3,953.3,953.3,953.3,1
20180401|2017-10-16 03:30,16,952.2,952.2,951.7,951.7,4
20180401|2017-10-16 05:00,16,951.9,951.9,951.9,951.9,1
20180401|2017-10-16 05:30,16,952.1,952.1,952,952,2
20180401|2017-10-16 07:00,16,952.4,952.7,951.9,951.9,7
20180401|2017-10-16 07:30,16,953,953,953,953,1
20180401|2017-10-16 08:00,16,952.9,952.9,952.9,952.9,1
20180401|2017-10-16 09:30,16,952.1,952.6,949.8,949.9,30
20180401|2017-10-16 10:00,16,950,950.6,948,948.5,29
20180401|2017-10-16 10:30,16,949.3,949.3,947.3,947.3,7
20180401|2017-10-16 11:00,16,947.5,947.5,945.3,945.8,9
20180401|2017-10-16 11:30,16,946.8,947.7,946.8,947.7,2
20180401|2017-10-16 12:00,16,948.1,948.1,944.2,944.2,4
20180401|2017-10-16 12:30,16,940.9,943.5,940.9,943.5,2
20180401|2017-10-16 13:00,16,943.1,943.2,943.1,943.2,2
20180401|2017-10-16 13:30,16,940.2,940.2,938,938,11
20180401|2017-10-16 14:00,16,938,938,935.6,937.4,9
20180401|2017-10-16 14:30,16,937.7,937.7,937.5,937.5,3
20180401|2017-10-16 17:00,17,939.5,939.5,939.5,939.5,1
20180401|2017-10-16 17:30,17,939.1,939.1,939.1,939.1,1
20180401|2017-10-16 18:00,17,938,938,938,938,4
20180401|2017-10-16 19:00,17,939,939,939,939,1
20180401|2017-10-16 20:00,17,939.7,939.7,939.4,939.4,3
20180401|2017-10-16 22:00,17,939.8,939.8,939.8,939.8,1
20180401|2017-10-17 01:30,17,934.4,936.9,933.8,936.9,8
20180401|2017-10-17 02:00,17,937.9,937.9,937.9,937.9,2
20180401|2017-10-17 03:00,17,938.7,938.7,938.6,938.6,2
20180401|2017-10-17 04:00,17,937.5,937.5,936.7,936.7,2
20180401|2017-10-17 05:00,17,936.6,936.6,936.6,936.6,1
20180401|2017-10-17 05:30,17,937.9,937.9,937.9,937.9,1
20180401|2017-10-17 06:00,17,935.9,935.9,934.8,934.8,2
20180401|2017-10-17 06:30,17,935.8,935.8,935.8,935.8,1
20180401|2017-10-17 07:00,17,935.3,935.3,934.1,934.4,6
20180401|2017-10-17 07:30,17,933.7,935.5,933,935.5,9
20180401|2017-10-17 08:00,17,936.1,936.9,935,936.9,9
20180401|2017-10-17 08:30,17,936.8,939.4,936.8,938.5,6
20180401|2017-10-17 09:00,17,938.6,939.8,938.2,939.7,6
20180401|2017-10-17 09:30,17,938.9,939.5,937,937.6,23
20180401|2017-10-17 10:00,17,937.2,937.7,935.2,937.7,21
20180401|2017-10-17 10:30,17,937.1,937.1,935.7,936,3
20180401|2017-10-17 11:00,17,936.7,938.7,936.7,938.7,6
20180401|2017-10-17 11:30,17,940.5,942.2,939.6,939.6,6
20180401|2017-10-17 12:00,17,939.1,939.5,938.1,939.1,101
20180401|2017-10-17 12:30,17,940.3,940.3,940.3,940.3,1
20180401|2017-10-17 14:30,17,942.2,942.2,941,941,2
20180401|2017-10-17 20:30,18,941.3,941.7,941.3,941.5,3
20180401|2017-10-17 21:30,18,941,941,941,941,4
20180401|2017-10-18 00:30,18,937.7,937.7,937.6,937.6,6
20180401|2017-10-18 01:00,18,936,936,936,936,1
20180401|2017-10-18 01:30,18,935.1,935.1,935.1,935.1,1
20180401|2017-10-18 02:00,18,935,935.3,934.9,935.3,3
20180401|2017-10-18 02:30,18,934.1,934.1,934.1,934.1,1
20180401|2017-10-18 03:00,18,935.2,935.2,935.2,935.2,2
20180401|2017-10-18 03:30,18,934.2,934.2,932.2,933,12
20180401|2017-10-18 04:00,18,931.7,931.7,931.5,931.5,12
20180401|2017-10-18 05:00,18,933.1,933.1,933.1,933.1,1
20180401|2017-10-18 05:30,18,931.8,931.8,931.8,931.8,1
20180401|2017-10-18 06:00,18,931.3,931.8,930.7,930.7,7
20180401|2017-10-18 06:30,18,932.4,932.4,930,930,3
20180401|2017-10-18 07:00,18,929.6,929.6,928,928,3
20180401|2017-10-18 07:30,18,931,932,930,931.4,4
20180401|2017-10-18 08:30,18,933.4,933.9,933.4,933.9,2
20180401|2017-10-18 09:00,18,931.1,931.1,931,931,4
20180401|2017-10-18 09:30,18,932.2,932.2,932.2,932.2,1
20180401|2017-10-18 10:00,18,929.7,929.7,929.7,929.7,1
20180401|2017-10-18 10:30,18,928,928,927.8,927.8,5
20180401|2017-10-18 11:30,18,928,928.3,926.9,926.9,14
20180401|2017-10-18 12:00,18,927,929.1,927,927.7,29
20180401|2017-10-18 13:30,18,927.9,927.9,927.3,927.3,2
20180401|2017-10-18 14:00,18,928,928,928,928,1
20180401|2017-10-18 20:30,19,926,926,926,926,2
20180401|2017-10-18 21:00,19,925,925,925,925,1
20180401|2017-10-18 22:30,19,924.7,924.7,924.7,924.7,1
20180401|2017-10-19 00:30,19,924.7,924.7,924.7,924.7,3
20180401|2017-10-19 01:00,19,925.6,925.6,925.6,925.6,1
20180401|2017-10-19 01:30,19,926.1,926.1,926.1,926.1,1
20180401|2017-10-19 02:00,19,928.1,928.1,928.1,928.1,1
20180401|2017-10-19 02:30,19,930,930,930,930,1
20180401|2017-10-19 03:00,19,930.4,930.4,930.4,930.4,2
20180401|2017-10-19 05:00,19,931.8,933.7,931.8,933.7,6
20180401|2017-10-19 06:00,19,932.7,933,932.7,933,3
20180401|2017-10-19 07:00,19,932.8,932.8,932.8,932.8,1
20180401|2017-10-19 08:00,19,930.7,931.2,929.7,931.2,6
20180401|2017-10-19 08:30,19,932.4,932.8,932.1,932.8,5
20180401|2017-10-19 09:00,19,931.7,931.7,930.5,930.5,2
20180401|2017-10-19 09:30,19,930.1,933.9,930,933.9,4
20180401|2017-10-19 10:00,19,933.6,934.9,933.1,934.9,8
20180401|2017-10-19 10:30,19,932.9,932.9,932.9,932.9,1
20180401|2017-10-19 11:00,19,931,931,931,931,1
20180401|2017-10-19 11:30,19,930,930,930,930,1
20180401|2017-10-19 12:00,19,930,930.2,930,930.2,2
20180401|2017-10-19 13:30,19,928.8,928.8,928.8,928.8,1
20180401|2017-10-19 14:00,19,928.6,928.6,928.6,928.6,1
20180401|2017-10-19 15:00,19,929.3,931.6,929.3,930.8,4
20180401|2017-10-19 19:00,20,932,932,932,932,1
20180401|2017-10-19 20:30,20,928,928,928,928,1
20180401|2017-10-19 21:30,20,928.3,928.3,927.9,927.9,2
20180401|2017-10-20 00:30,20,929.1,929.1,929.1,929.1,1
20180401|2017-10-20 02:30,20,926.6,926.6,926.6,926.6,1
20180401|2017-10-20 03:00,20,926.3,926.3,926.3,926.3,2
20180401|2017-10-20 03:30,20,927.3,927.3,927.3,927.3,1
20180401|2017-10-20 05:30,20,927.5,927.5,927.5,927.5,1
20180401|2017-10-20 06:00,20,928.6,929.1,928.6,929.1,3
20180401|2017-10-20 06:30,20,929,932,929,932,2
20180401|2017-10-20 07:30,20,930.1,930.1,930.1,930.1,1
20180401|2017-10-20 08:00,20,928,928,928,928,1
20180401|2017-10-20 08:30,20,928,928.3,927.4,927.4,3
20180401|2017-10-20 09:00,20,928.2,928.2,928.2,928.2,1
20180401|2017-10-20 09:30,20,928.9,929,927.4,927.7,16
20180401|2017-10-20 10:00,20,926.4,927.6,926,927,28
20180401|2017-10-20 10:30,20,927.8,928,925.5,927.3,33
20180401|2017-10-20 11:00,20,926.6,928,926.6,927.4,26
20180401|2017-10-20 11:30,20,927.7,928.8,927.7,928.8,25
20180401|2017-10-20 12:00,20,931.3,931.3,930.7,931.1,4
20180401|2017-10-20 12:30,20,929.7,929.7,929.7,929.7,1
20180401|2017-10-20 13:00,20,929.3,930.7,929.3,930.7,2
20180401|2017-10-20 13:30,20,929.9,929.9,929.5,929.5,2
20180401|2017-10-20 14:30,20,930.6,930.8,930.6,930.8,2
20180401|2017-10-20 15:30,20,930.3,930.3,930.3,930.3,1
20180401|2017-10-22 18:00,23,927,927,927,927,1
20180401|2017-10-22 18:30,23,925.4,925.4,924.7,924.7,6
20180401|2017-10-22 19:30,23,924.8,924.8,924.8,924.8,1
20180401|2017-10-22 21:00,23,925.9,925.9,925.9,925.9,1
20180401|2017-10-23 00:00,23,927.2,927.2,927.2,927.2,1
20180401|2017-10-23 01:30,23,927.2,927.2,925.8,925.8,2
20180401|2017-10-23 02:00,23,924.5,924.5,924.5,924.5,1
20180401|2017-10-23 03:00,23,925.8,925.8,924.7,924.7,3
20180401|2017-10-23 03:30,23,924.8,924.8,924,924,5
20180401|2017-10-23 04:30,23,924.2,924.2,924.2,924.2,1
20180401|2017-10-23 05:00,23,924.3,924.3,924.3,924.3,1
20180401|2017-10-23 05:30,23,923,923,923,923,2
20180401|2017-10-23 06:00,23,923.5,923.5,923.5,923.5,1
20180401|2017-10-23 06:30,23,922,922.5,921.6,922,6
20180401|2017-10-23 07:00,23,921.5,921.5,921.5,921.5,2
20180401|2017-10-23 07:30,23,921.4,922.2,920.7,920.9,18
20180401|2017-10-23 08:00,23,921.9,922.5,921.8,922.5,3
20180401|2017-10-23 08:30,23,923.4,923.5,923.4,923.4,3
20180401|2017-10-23 09:00,23,925,925.4,925,925.1,3
20180401|2017-10-23 09:30,23,926,926,924.6,924.6,2
20180401|2017-10-23 10:30,23,923.6,928.2,923.6,928.2,3
20180401|2017-10-23 11:00,23,928.2,928.2,928.2,928.2,1
20180401|2017-10-23 11:30,23,928.1,929.6,928.1,929.6,3
20180401|2017-10-23 12:00,23,931.8,932.1,929.8,929.8,8
20180401|2017-10-23 13:30,23,931,931,931,931,1
20180401|2017-10-23 14:00,23,931.5,931.5,931.5,931.5,1
20180401|2017-10-23 14:30,23,932.8,932.8,932.8,932.8,2
20180401|2017-10-23 17:00,24,932.3,932.3,932.3,932.3,1
20180401|2017-10-23 20:00,24,934.2,934.2,933.9,933.9,2
20180401|2017-10-23 22:00,24,936.4,936.4,936.4,936.4,1
20180401|2017-10-23 23:30,24,935.3,935.4,935.1,935.1,3
20180401|2017-10-24 00:00,24,935,935,935,935,1
20180401|2017-10-24 00:30,24,933.7,933.7,932.8,933.7,4
20180401|2017-10-24 02:00,24,931.6,931.6,931.6,931.6,1
20180401|2017-10-24 03:30,24,930.4,930.4,930.4,930.4,1
20180401|2017-10-24 04:00,24,930,930,930,930,1
20180401|2017-10-24 04:30,24,932.4,932.6,932.4,932.6,2
20180401|2017-10-24 05:00,24,932.3,932.3,932.3,932.3,2
20180401|2017-10-24 05:30,24,931.9,931.9,931.9,931.9,1
20180401|2017-10-24 06:00,24,931.5,933,931.5,933,3
20180401|2017-10-24 06:30,24,932.1,932.6,932.1,932.6,4
20180401|2017-10-24 07:00,24,931.2,931.7,931.2,931.7,2
20180401|2017-10-24 07:30,24,928.2,928.2,928.2,928.2,2
20180401|2017-10-24 08:00,24,928.2,928.2,925.9,925.9,4
20180401|2017-10-24 09:00,24,929.8,929.8,928.4,928.4,3
20180401|2017-10-24 10:00,24,927,927,927,927,1
20180401|2017-10-24 11:30,24,929.9,931.2,929.9,931.2,4
20180401|2017-10-24 12:00,24,929.5,929.9,929.5,929.9,4
20180401|2017-10-24 13:30,24,931.1,932.3,931,932.3,3
20180401|2017-10-24 14:00,24,933.2,933.2,933.2,933.2,1
20180401|2017-10-24 14:30,24,931.4,931.4,931.4,931.4,1
20180401|2017-10-24 20:00,25,928.6,928.6,928.6,928.6,1
20180401|2017-10-24 21:00,25,927.1,927.1,927.1,927.1,1
20180401|2017-10-24 22:00,25,927.6,927.6,927.6,927.6,1
20180401|2017-10-24 22:30,25,926.8,926.8,926.8,926.8,1
20180401|2017-10-24 23:00,25,926.6,926.6,926.6,926.6,1
20180401|2017-10-25 00:30,25,927.2,927.2,925,925,13
20180401|2017-10-25 01:00,25,925.7,925.7,925.7,925.7,1
20180401|2017-10-25 01:30,25,926.4,926.4,925.4,925.4,4
20180401|2017-10-25 02:00,25,924.5,924.5,922.4,922.4,3
20180401|2017-10-25 02:30,25,921.9,921.9,921.3,921.4,7
20180401|2017-10-25 03:00,25,922.4,923.7,922.4,923.7,5
20180401|2017-10-25 03:30,25,922.7,922.7,920,920.5,12
20180401|2017-10-25 04:00,25,920.2,921.3,920.2,921.3,3
20180401|2017-10-25 05:00,25,921.7,921.7,921.4,921.4,2
20180401|2017-10-25 05:30,25,923,923.2,923,923.2,2
20180401|2017-10-25 06:00,25,922.7,922.7,920.5,921.1,9
20180401|2017-10-25 07:00,25,921.1,921.3,920.4,920.6,6
20180401|2017-10-25 07:30,25,920.2,920.3,919.3,919.4,7
20180401|2017-10-25 08:00,25,920.5,927,920.5,925.8,37
20180401|2017-10-25 08:30,25,925.2,926,925.2,926,4
20180401|2017-10-25 09:00,25,926,928,924.9,926.5,19
20180401|2017-10-25 09:30,25,927,927.1,926.2,927,22
20180401|2017-10-25 10:00,25,927.1,928.1,926.8,928.1,42
20180401|2017-10-25 10:30,25,927.7,927.9,927,927.8,70
20180401|2017-10-25 11:00,25,928,930.2,926.8,929.8,38
20180401|2017-10-25 11:30,25,928.5,930.2,928.5,929.6,10
20180401|2017-10-25 12:00,25,930.3,931,930,930,22
20180401|2017-10-25 13:30,25,929.5,929.5,929.5,929.5,1
20180401|2017-10-25 14:00,25,929.9,929.9,929.9,929.9,2
20180401|2017-10-25 14:30,25,930.1,930.1,930.1,930.1,1
20180401|2017-10-25 17:30,26,931,931.5,931,931.5,2
20180401|2017-10-25 18:30,26,931.9,932.9,931.9,932.9,4
20180401|2017-10-25 19:00,26,932,932,932,932,6
20180401|2017-10-25 20:00,26,932.9,932.9,932.9,932.9,1
20180401|2017-10-26 00:00,26,932.8,934.2,932.8,934.2,2
20180401|2017-10-26 00:30,26,934.3,934.3,933.7,933.7,2
20180401|2017-10-26 01:00,26,930.3,931.2,930.3,931.2,2
20180401|2017-10-26 01:30,26,930.3,930.3,930.3,930.3,1
20180401|2017-10-26 02:00,26,929.2,929.6,929.1,929.1,8
20180401|2017-10-26 02:30,26,928,928,927.1,927.1,2
20180401|2017-10-26 03:00,26,927.4,927.4,927.4,927.4,1
20180401|2017-10-26 04:00,26,928,928.1,928,928.1,4
20180401|2017-10-26 04:30,26,928.1,928.1,927.9,927.9,2
20180401|2017-10-26 05:00,26,930.6,930.6,930.3,930.3,2
20180401|2017-10-26 06:00,26,928.7,928.7,928.7,928.7,1
20180401|2017-10-26 06:30,26,929.9,929.9,928.6,928.9,6
20180401|2017-10-26 07:00,26,927.1,928.4,926.7,927,7
20180401|2017-10-26 07:30,26,927,929.6,927,929.5,4
20180401|2017-10-26 08:00,26,933,933.7,931,931.2,30
20180401|2017-10-26 08:30,26,928.7,928.7,927.2,928.4,14
20180401|2017-10-26 09:00,26,927,929.4,927,929.4,13
20180401|2017-10-26 09:30,26,929.2,929.7,927,927.3,41
20180401|2017-10-26 10:00,26,927.6,928.1,926.6,926.7,48
20180401|2017-10-26 11:30,26,926.9,926.9,925.7,925.7,8
20180401|2017-10-26 12:30,26,925.2,925.5,924,925.5,3
20180401|2017-10-26 13:00,26,925.4,925.4,924.2,924.2,2
20180401|2017-10-26 13:30,26,925.2,925.2,925,925,2
20180401|2017-10-26 14:30,26,923.3,923.3,923.3,923.3,1
20180401|2017-10-26 18:30,27,923.6,923.6,923.6,923.6,1
20180401|2017-10-26 19:30,27,924,924,924,924,1
20180401|2017-10-26 20:00,27,922,922,921.8,921.8,11
20180401|2017-10-26 21:00,27,922.8,922.8,922.8,922.8,1
20180401|2017-10-26 22:30,27,923.1,923.1,923.1,923.1,1
20180401|2017-10-27 00:30,27,922.4,922.4,921.2,921.2,7
20180401|2017-10-27 01:00,27,920,921.3,920,921.3,8
20180401|2017-10-27 01:30,27,920.9,920.9,920.9,920.9,6
20180401|2017-10-27 02:00,27,921.2,921.2,921.2,921.2,1
20180401|2017-10-27 02:30,27,921.1,921.1,920.9,920.9,2
20180401|2017-10-27 03:00,27,922.6,922.6,922.6,922.6,1
20180401|2017-10-27 03:30,27,924.3,925,924,925,22
20180401|2017-10-27 04:30,27,925.2,925.3,925.2,925.3,3
20180401|2017-10-27 05:00,27,926.2,926.7,926.2,926.7,9
20180401|2017-10-27 06:30,27,923.7,923.7,923.7,923.7,1
20180401|2017-10-27 07:00,27,922.6,924.9,922.6,924.9,2
20180401|2017-10-27 07:30,27,922.2,923.4,921.8,923.4,5
20180401|2017-10-27 08:00,27,924.5,924.6,923.3,923.3,7
20180401|2017-10-27 08:30,27,924.8,924.8,923.1,923.1,2
20180401|2017-10-27 09:00,27,923.5,928.1,923.5,925.5,22
20180401|2017-10-27 09:30,27,925.5,925.6,922.8,922.9,20
20180401|2017-10-27 10:00,27,922.6,922.7,920.8,921.7,24
20180401|2017-10-27 10:30,27,920.7,921.1,920.7,921.1,3
20180401|2017-10-27 11:00,27,921.2,921.2,920,920,5
20180401|2017-10-27 11:30,27,919.7,919.7,918.5,918.5,5
20180401|2017-10-27 12:00,27,919.1,919.4,918.1,919.1,21
20180401|2017-10-27 12:30,27,918,918.8,918,918.8,3
20180401|2017-10-27 14:00,27,922.6,922.6,922,922,2
20180401|2017-10-27 14:30,27,921.1,921.1,921.1,921.1,1
20180401|2017-10-27 15:00,27,922.1,922.1,922.1,922.1,1
20180401|2017-10-27 15:30,27,922.1,922.1,922.1,922.1,1
20180401|2017-10-29 22:00,30,921.9,922.2,921.9,922.2,2
20180401|2017-10-29 23:30,30,922.7,923.1,922.7,923.1,2
20180401|2017-10-30 00:30,30,922.7,922.7,922.7,922.7,10
20180401|2017-10-30 01:00,30,922.2,922.2,922.2,922.2,1
20180401|2017-10-30 01:30,30,921.9,922.6,921.9,922.6,11
20180401|2017-10-30 02:00,30,922.1,922.1,921.6,921.6,25
20180401|2017-10-30 02:30,30,921.7,921.7,921.7,921.7,1
20180401|2017-10-30 03:00,30,922,922,922,922,1
20180401|2017-10-30 03:30,30,923.5,924.1,923.5,923.7,12
20180401|2017-10-30 04:00,30,924,925.9,924,925.9,14
20180401|2017-10-30 04:30,30,926.4,926.9,925.3,925.3,6
20180401|2017-10-30 05:00,30,925.9,925.9,925.9,925.9,7
20180401|2017-10-30 06:00,30,924.6,924.6,924.3,924.3,7
20180401|2017-10-30 06:30,30,923.3,923.3,922.1,922.1,2
20180401|2017-10-30 07:00,30,922.1,922.2,921,921,23
20180401|2017-10-30 07:30,30,921.6,922.2,921.6,921.8,3
20180401|2017-10-30 08:00,30,923,924.6,923,924.3,3
20180401|2017-10-30 08:30,30,925.3,925.3,924.5,924.5,19
20180401|2017-10-30 09:00,30,925.4,926.2,923.9,923.9,11
20180401|2017-10-30 10:00,30,923.5,925.3,923.5,925.3,3
20180401|2017-10-30 10:30,30,924.7,925.5,924.7,925.5,2
20180401|2017-10-30 11:00,30,926,926.6,925.9,926.3,8
20180401|2017-10-30 11:30,30,926,928.1,925.9,926.6,22
20180401|2017-10-30 12:00,30,926.6,927.1,925.5,925.5,18
20180401|2017-10-30 13:00,30,924.6,925,924.3,924.4,42
20180401|2017-10-30 14:00,30,925.9,926.2,925.9,926.2,2
20180401|2017-10-30 17:00,31,927,927,927,927,1
20180401|2017-10-30 20:00,31,928.1,928.1,928.1,928.1,2
20180401|2017-10-30 21:00,31,928.1,928.7,928.1,928.7,10
20180401|2017-10-30 21:30,31,928.8,928.8,928.8,928.8,1
20180401|2017-10-30 22:00,31,928.9,928.9,928.9,928.9,9
20180401|2017-10-30 23:30,31,928.9,929,928.9,929,2
20180401|2017-10-31 00:30,31,929.4,930.4,929.4,930.4,3
20180401|2017-10-31 01:00,31,931,931.6,931,931.6,2
20180401|2017-10-31 01:30,31,930.8,931.1,930.8,931.1,2
20180401|2017-10-31 02:00,31,930.1,930.2,929.9,930.1,4
20180401|2017-10-31 02:30,31,929.8,929.8,928.6,928.6,3
20180401|2017-10-31 03:00,31,927.9,927.9,927.9,927.9,1
20180401|2017-10-31 03:30,31,928,928.4,928,928.4,2
20180401|2017-10-31 04:00,31,925.7,925.7,925.6,925.6,2
20180401|2017-10-31 04:30,31,925.6,925.7,925,925,8
20180401|2017-10-31 05:30,31,925,925,922.9,923.5,10
20180401|2017-10-31 06:00,31,922.2,922.9,922.2,922.9,2
20180401|2017-10-31 06:30,31,924.9,924.9,924.9,924.9,1
20180401|2017-10-31 07:00,31,925,925,925,925,3
20180401|2017-10-31 08:00,31,925.8,925.8,925.8,925.8,1
20180401|2017-10-31 08:30,31,925,925.3,924,924,4
20180401|2017-10-31 09:00,31,922.7,924,921.9,924,8
20180401|2017-10-31 09:30,31,922,922,921.8,921.9,3
20180401|2017-10-31 10:00,31,923,924.3,922.8,923.8,6
20180401|2017-10-31 10:30,31,924.9,925,924.7,924.7,6
20180401|2017-10-31 11:00,31,924.1,924.3,924.1,924.3,2
20180401|2017-10-31 12:00,31,924,924.7,923.4,923.9,38
20180401|2017-10-31 13:30,31,925.6,925.6,925.6,925.6,1
20180401|2017-10-31 14:00,31,925.6,925.6,925.6,925.6,1
20180401|2017-10-31 14:30,31,926.2,926.2,926.2,926.2,1
20180401|2017-10-31 20:00,1,927.4,928.6,927.3,927.6,8
20180401|2017-10-31 21:00,1,928.2,928.2,928.2,928.2,1
20180401|2017-10-31 22:00,1,928.4,928.4,928.4,928.4,4
20180401|2017-10-31 23:30,1,928.1,928.1,928.1,928.1,1
20180401|2017-11-01 00:00,1,928.5,928.5,928.5,928.5,1
20180401|2017-11-01 00:30,1,928.8,930.7,928.8,930.7,3
20180401|2017-11-01 01:00,1,931.3,934,931.3,934,20
20180401|2017-11-01 01:30,1,934.2,935,933.6,933.6,5
20180401|2017-11-01 02:00,1,934.2,935.4,933.8,935.4,5
20180401|2017-11-01 02:30,1,935.1,935.1,934.7,934.7,7
20180401|2017-11-01 03:00,1,935.3,935.3,932.2,933.3,13
20180401|2017-11-01 03:30,1,933.1,933.7,932.8,932.8,8
20180401|2017-11-01 04:00,1,934.1,934.1,934.1,934.1,1
20180401|2017-11-01 04:30,1,935.4,935.4,934,934,3
20180401|2017-11-01 05:00,1,936,936,934.5,934.5,8
20180401|2017-11-01 05:30,1,934.4,934.8,934.4,934.8,8
20180401|2017-11-01 07:00,1,935.5,935.5,934,935.1,3
20180401|2017-11-01 07:30,1,935.8,935.8,935.8,935.8,2
20180401|2017-11-01 08:00,1,937.9,938.3,937.4,937.4,15
20180401|2017-11-01 08:30,1,937.6,938.2,937,937.3,12
20180401|2017-11-01 09:00,1,937.6,943.5,937.6,940.5,47
20180401|2017-11-01 09:30,1,940.1,941.2,940.1,941.2,4
20180401|2017-11-01 10:30,1,939.6,939.9,939.6,939.9,2
20180401|2017-11-01 11:00,1,941.2,941.6,941.2,941.6,2
20180401|2017-11-01 12:00,1,941,941,941,941,2
20180401|2017-11-01 13:00,1,937.6,937.6,937.6,937.6,1
20180401|2017-11-01 13:30,1,938.8,939,938.8,939,2
20180401|2017-11-02 00:00,2,940.2,940.2,940.2,940.2,1
20180401|2017-11-02 01:00,2,938,938,938,938,1
20180401|2017-11-02 02:30,2,938.7,938.7,937.4,937.4,14
20180401|2017-11-02 03:30,2,937.1,937.1,936.8,936.8,2
20180401|2017-11-02 04:00,2,937.2,937.2,937.2,937.2,1
20180401|2017-11-02 04:30,2,937,937,937,937,1
20180401|2017-11-02 06:30,2,936.9,936.9,936.9,936.9,1
20180401|2017-11-02 07:00,2,937,937.4,936.4,936.4,3
20180401|2017-11-02 07:30,2,936.2,938.5,935.1,938.5,7
20180401|2017-11-02 08:00,2,938.8,939.7,937.8,939.7,14
20180401|2017-11-02 08:30,2,939.7,939.7,937.5,937.5,10
20180401|2017-11-02 09:00,2,938.8,940.7,938.6,938.7,20
20180401|2017-11-02 09:30,2,938.9,938.9,936.3,937,11
20180401|2017-11-02 10:00,2,937,937,934.5,934.5,13
20180401|2017-11-02 10:30,2,934.2,935.7,934,935.7,11
20180401|2017-11-02 11:00,2,935.5,935.5,933,933,7
20180401|2017-11-02 11:30,2,932.7,933.3,932.5,932.7,27
20180401|2017-11-02 12:00,2,934.5,934.5,930.5,932.2,13
20180401|2017-11-02 12:30,2,932.2,932.4,931,931,5
20180401|2017-11-02 13:00,2,930.8,930.8,930.8,930.8,2
20180401|2017-11-02 13:30,2,931.5,931.5,931.5,931.5,1
20180401|2017-11-02 14:00,2,932,932,931.1,931.1,2
20180401|2017-11-02 14:30,2,931.5,931.6,931.5,931.6,2
20180401|2017-11-02 17:30,3,932.7,932.7,932.7,932.7,2
20180401|2017-11-02 18:00,3,932.7,932.7,932.7,932.7,1
20180401|2017-11-02 20:30,3,931.8,932.3,931.8,932.3,3
20180401|2017-11-02 21:00,3,932,932,931.9,931.9,2
20180401|2017-11-02 21:30,3,931.8,931.8,931.8,931.8,1
20180401|2017-11-02 22:00,3,932.4,932.4,932.4,932.4,1
20180401|2017-11-03 00:00,3,932.3,932.3,932.3,932.3,1
20180401|2017-11-03 02:00,3,929,929,928.6,928.6,3
20180401|2017-11-03 02:30,3,929.1,929.1,929.1,929.1,1
20180401|2017-11-03 03:00,3,928.9,929.6,928.9,929.6,4
20180401|2017-11-03 03:30,3,930,930,930,930,1
20180401|2017-11-03 04:00,3,929.6,929.6,929.6,929.6,1
20180401|2017-11-03 05:00,3,930,930,930,930,1
20180401|2017-11-03 06:00,3,928.4,928.4,928.4,928.4,2
20180401|2017-11-03 06:30,3,928,928.8,928,928.8,4
20180401|2017-11-03 07:00,3,928.1,929.5,928.1,929.5,4
20180401|2017-11-03 07:30,3,931.3,932.3,930.4,931.1,19
20180401|2017-11-03 08:00,3,930.1,931.7,929.5,931.7,3
20180401|2017-11-03 08:30,3,931.2,931.2,929.7,929.7,5
20180401|2017-11-03 09:00,3,929.3,930,929.2,929.9,4
20180401|2017-11-03 09:30,3,927,927,922.6,922.9,15
20180401|2017-11-03 10:00,3,923.4,924.7,923.4,924.7,7
20180401|2017-11-03 10:30,3,924.3,925,924.3,925,3
20180401|2017-11-03 11:00,3,924.3,924.3,924.3,924.3,1
20180401|2017-11-03 11:30,3,926,926,926,926,1
20180401|2017-11-03 12:00,3,926,926,926,926,1
20180401|2017-11-03 12:30,3,926.1,926.1,926.1,926.1,1
20180401|2017-11-03 13:00,3,925.7,925.7,925.7,925.7,1
20180401|2017-11-03 13:30,3,926.4,926.4,926.4,926.4,1
20180401|2017-11-03 14:00,3,927,927,927,927,1
20180401|2017-11-03 15:00,3,926.9,926.9,926.9,926.9,1
20180401|2017-11-05 19:00,6,925,925,925,925,1
20180401|2017-11-05 20:30,6,927,927,927,927,1
20180401|2017-11-06 01:30,6,928,928,928,928,1
20180401|2017-11-06 02:00,6,927.5,927.5,927.5,927.5,1
20180401|2017-11-06 03:00,6,928.8,928.8,928.6,928.6,3
20180401|2017-11-06 04:00,6,928.4,928.7,928.4,928.7,3
20180401|2017-11-06 05:00,6,930,930.2,929.9,929.9,4
20180401|2017-11-06 05:30,6,928.8,928.8,928.8,928.8,1
20180401|2017-11-06 06:00,6,929.2,929.2,929.2,929.2,2
20180401|2017-11-06 07:30,6,927.3,927.3,927.3,927.3,1
20180401|2017-11-06 08:00,6,925,925,925,925,1
20180401|2017-11-06 08:30,6,924,924.9,924,924.9,6
20180401|2017-11-06 09:00,6,926.6,926.7,926.6,926.7,3
20180401|2017-11-06 10:00,6,929,932.2,929,931.7,10
20180401|2017-11-06 10:30,6,933.6,937.1,933.6,937.1,3
20180401|2017-11-06 11:00,6,937.8,941.5,937.8,941,35
20180401|2017-11-06 11:30,6,940.6,941.9,938.6,938.6,12
20180401|2017-11-06 12:00,6,939.6,939.6,939.6,939.6,1
20180401|2017-11-06 12:30,6,939.7,939.7,938.8,939,59
20180401|2017-11-06 13:00,6,940.7,940.7,940.3,940.3,2
20180401|2017-11-06 14:00,6,941.9,941.9,941.1,941.1,3
20180401|2017-11-06 15:00,6,942.1,942.1,942.1,942.1,1
20180401|2017-11-06 15:30,6,942.5,942.5,942.5,942.5,1
20180401|2017-11-06 17:30,7,939.7,939.7,939,939,2
20180401|2017-11-06 19:00,7,938.5,938.5,938,938,2
20180401|2017-11-06 19:30,7,936.7,936.7,936.7,936.7,1
20180401|2017-11-06 20:00,7,937,937.4,937,937.4,2
20180401|2017-11-06 20:30,7,937.1,937.6,937.1,937.6,17
20180401|2017-11-06 21:00,7,937.9,937.9,937.6,937.6,7
20180401|2017-11-06 23:00,7,937,937,937,937,1
20180401|2017-11-07 00:30,7,937.9,937.9,937.9,937.9,1
20180401|2017-11-07 01:00,7,936.6,936.6,936.6,936.6,1
20180401|2017-11-07 02:00,7,935.9,935.9,935.9,935.9,1
20180401|2017-11-07 02:30,7,935.1,935.1,933.2,933.2,2
20180401|2017-11-07 03:00,7,935,935,933,933,3
20180401|2017-11-07 03:30,7,932.5,932.5,932.5,932.5,1
20180401|2017-11-07 04:00,7,932.5,932.5,931.9,932.5,7
20180401|2017-11-07 04:30,7,932.5,932.8,932.5,932.8,2
20180401|2017-11-07 05:00,7,934.3,934.3,934.3,934.3,1
20180401|2017-11-07 05:30,7,932.3,932.3,930.9,930.9,2
20180401|2017-11-07 06:00,7,930,930.9,930,930.9,10
20180401|2017-11-07 06:30,7,930.2,931.2,929.9,930.1,9
20180401|2017-11-07 07:00,7,930.1,931,928,928.3,22
20180401|2017-11-07 07:30,7,928.7,932.7,926,932.3,22
20180401|2017-11-07 08:00,7,932.9,934.9,932.4,934.9,12
20180401|2017-11-07 08:30,7,934.6,935,931.8,932.8,19
20180401|2017-11-07 09:00,7,930.6,930.6,927,928.1,22
20180401|2017-11-07 09:30,7,927.8,930.1,927.8,930.1,10
20180401|2017-11-07 10:00,7,929.8,929.9,928,928,16
20180401|2017-11-07 10:30,7,927.9,929.3,927.9,929.3,7
20180401|2017-11-07 11:00,7,929.2,929.7,928.9,929.7,8
20180401|2017-11-07 11:30,7,929.1,929.9,929.1,929.9,7
20180401|2017-11-07 12:00,7,929.6,929.8,929.5,929.5,8
20180401|2017-11-07 12:30,7,929.1,929.1,929.1,929.1,1
20180401|2017-11-07 14:00,7,929.6,929.6,929.2,929.6,5
20180401|2017-11-07 18:00,8,931.2,931.2,931.2,931.2,1
20180401|2017-11-07 18:30,8,931.8,931.8,931.8,931.8,1
20180401|2017-11-07 21:00,8,931.7,931.7,931.7,931.7,1
20180401|2017-11-08 00:00,8,932.7,932.7,932.7,932.7,1
20180401|2017-11-08 00:30,8,933,933,933,933,1
20180401|2017-11-08 02:00,8,935,935,935,935,1
20180401|2017-11-08 02:30,8,935.2,935.4,935.2,935.4,2
20180401|2017-11-08 03:00,8,935.5,935.5,935.5,935.5,1
20180401|2017-11-08 03:30,8,935.4,935.4,935.4,935.4,1
20180401|2017-11-08 04:00,8,935.8,935.8,935.8,935.8,1
20180401|2017-11-08 04:30,8,938,938.4,937.8,937.8,6
20180401|2017-11-08 05:30,8,938.6,938.9,936.4,936.4,6
20180401|2017-11-08 06:00,8,935.9,936.6,935.3,936.6,8
20180401|2017-11-08 06:30,8,937.8,937.8,937.8,937.8,1
20180401|2017-11-08 08:00,8,937.1,939.4,937.1,939.4,6
20180401|2017-11-08 08:30,8,938.6,939,938.6,938.8,5
20180401|2017-11-08 09:00,8,939,939.5,938.8,939.5,9
20180401|2017-11-08 09:30,8,938.9,939.4,938.1,938.1,8
20180401|2017-11-08 10:00,8,939.5,941.7,939.1,941.7,10
20180401|2017-11-08 10:30,8,941.5,942,940.7,940.9,34
20180401|2017-11-08 11:00,8,942.1,943.4,942.1,943,17
20180401|2017-11-08 11:30,8,940.8,941.4,940.8,941.4,5
20180401|2017-11-08 12:00,8,941.6,941.6,940.4,940.4,17
20180401|2017-11-08 12:30,8,940.5,940.7,940.5,940.7,2
20180401|2017-11-08 13:00,8,940.3,940.3,939.3,939.3,47
20180401|2017-11-08 13:30,8,939.2,939.2,939,939,9
20180401|2017-11-08 14:30,8,938.7,938.7,938.2,938.2,4
20180401|2017-11-08 15:30,8,938.1,938.1,938.1,938.1,2
20180401|2017-11-08 18:00,9,937.5,937.5,937,937,3
20180401|2017-11-08 18:30,9,936.6,937,936.6,937,2
20180401|2017-11-08 19:30,9,937.6,937.6,937.6,937.6,2
20180401|2017-11-08 20:00,9,937.9,937.9,937.7,937.7,10
20180401|2017-11-08 20:30,9,938.6,938.6,938.6,938.6,1
20180401|2017-11-08 23:00,9,939.5,939.5,939.5,939.5,1
20180401|2017-11-09 01:00,9,940,940,940,940,1
20180401|2017-11-09 01:30,9,940.6,940.6,940.6,940.6,1
20180401|2017-11-09 02:00,9,939.2,939.2,939.2,939.2,1
20180401|2017-11-09 03:00,9,939.6,940.1,939.6,940.1,2
20180401|2017-11-09 03:30,9,940.1,940.1,939.6,939.6,2
20180401|2017-11-09 04:00,9,940.1,940.1,939,939,3
20180401|2017-11-09 04:30,9,941,941,941,941,1
20180401|2017-11-09 05:00,9,942.9,944,942.4,944,4
20180401|2017-11-09 05:30,9,944,944.2,943.6,943.6,3
20180401|2017-11-09 06:00,9,945.2,945.5,945.2,945.3,3
20180401|2017-11-09 06:30,9,942.6,942.6,941.7,941.7,4
20180401|2017-11-09 07:00,9,942.1,944.4,941.7,941.7,4
20180401|2017-11-09 07:30,9,943.8,943.8,940.7,940.7,4
20180401|2017-11-09 08:00,9,940.2,940.9,940,940.7,6
20180401|2017-11-09 08:30,9,940,940.8,940,940.5,5
20180401|2017-11-09 09:00,9,941.5,944.9,941.5,943.3,10
20180401|2017-11-09 09:30,9,943,943,941.5,942,7
20180401|2017-11-09 10:00,9,942.7,943.7,941.4,943.7,5
20180401|2017-11-09 11:00,9,943.3,943.3,943.3,943.3,1
20180401|2017-11-09 11:30,9,944.1,944.5,943.9,943.9,35
20180401|2017-11-09 12:00,9,944.3,944.8,943.9,943.9,7
20180401|2017-11-09 14:30,9,943.8,943.8,943.8,943.8,1
20180401|2017-11-09 17:00,10,944.5,944.7,943.8,944.3,14
20180401|2017-11-09 17:30,10,944.3,944.7,944.3,944.7,9
20180401|2017-11-09 18:30,10,945.1,945.1,945.1,945.1,1
20180401|2017-11-09 19:00,10,944.4,944.5,944.2,944.2,10
20180401|2017-11-09 19:30,10,943.7,943.7,943.3,943.3,26
20180401|2017-11-09 20:00,10,943.3,943.3,943.3,943.3,2
20180401|2017-11-09 20:30,10,943.3,943.3,943.2,943.2,7
20180401|2017-11-09 21:00,10,943.1,943.1,943.1,943.1,6
20180401|2017-11-09 22:30,10,943.3,943.3,943.3,943.3,1
20180401|2017-11-10 01:30,10,943.2,943.2,943,943,11
20180401|2017-11-10 02:00,10,942.9,942.9,942.1,942.1,31
20180401|2017-11-10 03:30,10,943.7,943.7,943.7,943.7,3
20180401|2017-11-10 06:00,10,942.4,943.9,942.4,943.4,15
20180401|2017-11-10 06:30,10,945.1,945.5,945.1,945.5,2
20180401|2017-11-10 07:00,10,944.9,946,941.9,941.9,47
20180401|2017-11-10 07:30,10,943.3,943.3,943.3,943.3,1
20180401|2017-11-10 08:00,10,944.2,944.3,943.1,943.1,38
20180401|2017-11-10 08:30,10,945.2,945.2,944.5,945.1,14
20180401|2017-11-10 09:00,10,945.5,947.6,945.3,947.6,22
20180401|2017-11-10 09:30,10,948,948,946.7,946.7,10
20180401|2017-11-10 10:00,10,946.9,946.9,940,940.2,58
20180401|2017-11-10 10:30,10,941.2,941.4,939.7,939.7,15
20180401|2017-11-10 11:00,10,939.5,939.5,939,939,3
20180401|2017-11-10 11:30,10,938.7,938.7,937.6,937.6,4
20180401|2017-11-10 12:00,10,937.4,937.4,935.6,935.8,9
20180401|2017-11-10 12:30,10,935.5,935.8,934.8,935.8,7
20180401|2017-11-10 13:00,10,935.8,935.8,935,935,4
20180401|2017-11-10 14:30,10,935.1,935.1,935.1,935.1,1
20180401|2017-11-12 17:00,13,935,935,933,935,12
20180401|2017-11-12 21:00,13,937.8,937.8,937.4,937.4,2
20180401|2017-11-12 23:30,13,937.7,937.7,937.7,937.7,1
20180401|2017-11-13 00:00,13,938.1,938.1,938.1,938.1,1
20180401|2017-11-13 01:00,13,937.9,937.9,937.5,937.5,2
20180401|2017-11-13 02:30,13,937,937,937,937,1
20180401|2017-11-13 03:00,13,937.3,937.3,936.7,936.7,9
20180401|2017-11-13 03:30,13,937.1,937.1,937.1,937.1,1
20180401|2017-11-13 04:00,13,936.5,936.9,936.5,936.9,3
20180401|2017-11-13 06:00,13,937.4,937.4,937.4,937.4,2
20180401|2017-11-13 06:30,13,938.1,938.1,937,937,3
20180401|2017-11-13 07:00,13,936.9,938,936.6,937.8,4
20180401|2017-11-13 07:30,13,937.9,940.7,937.5,940.7,20
20180401|2017-11-13 08:00,13,940.7,941.4,940.4,941,14
20180401|2017-11-13 08:30,13,939.8,941.6,939.6,941.2,13
20180401|2017-11-13 09:00,13,941.1,942.1,941,941,8
20180401|2017-11-13 09:30,13,941.8,941.8,941.2,941.6,4
20180401|2017-11-13 10:00,13,941.6,941.7,940.9,940.9,7
20180401|2017-11-13 10:30,13,940.9,941,939.6,939.6,8
20180401|2017-11-13 11:00,13,940,940.4,939.6,940,20
20180401|2017-11-13 11:30,13,940.3,940.3,940,940.2,6
20180401|2017-11-13 12:00,13,940.1,940.2,938.9,939.1,32
20180401|2017-11-13 14:00,13,938.8,938.8,938.8,938.8,2
20180401|2017-11-13 18:00,14,938,938,938,938,1
20180401|2017-11-13 20:30,14,937.7,937.7,937.7,937.7,1
20180401|2017-11-13 21:30,14,936.7,936.7,936.7,936.7,1
20180401|2017-11-14 00:00,14,937,937,936.4,936.4,3
20180401|2017-11-14 01:00,14,937.5,937.5,937.5,937.5,1
20180401|2017-11-14 01:30,14,938.1,938.1,938.1,938.1,8
20180401|2017-11-14 02:00,14,936.2,936.2,934.1,935,22
20180401|2017-11-14 02:30,14,935,935,935,935,2
20180401|2017-11-14 03:00,14,934.7,934.7,934.7,934.7,2
20180401|2017-11-14 03:30,14,935.3,935.7,935.3,935.7,4
20180401|2017-11-14 04:00,14,935.8,935.8,935.8,935.8,1
20180401|2017-11-14 05:30,14,935.8,935.8,935.8,935.8,1
20180401|2017-11-14 06:00,14,936.8,939.9,936.8,939.9,9
20180401|2017-11-14 06:30,14,939,939,939,939,3
20180401|2017-11-14 07:00,14,938.8,938.8,937.7,937.7,4
20180401|2017-11-14 07:30,14,937.4,937.4,933.9,933.9,35
20180401|2017-11-14 08:00,14,933.6,934.3,932.8,932.8,18
20180401|2017-11-14 08:30,14,932.5,933.2,929.9,931.2,20
20180401|2017-11-14 09:00,14,932.2,934.2,932.2,933.1,34
20180401|2017-11-14 09:30,14,931.8,931.8,931,931,3
20180401|2017-11-14 10:00,14,931,931.3,928,929.1,20
20180401|2017-11-14 10:30,14,930.9,931.5,930.7,931.3,10
20180401|2017-11-14 11:00,14,932,932,931.8,932,6
20180401|2017-11-14 11:30,14,931.8,931.8,931.7,931.7,2
20180401|2017-11-14 12:00,14,931.7,932.6,931.7,932.6,2
20180401|2017-11-14 12:30,14,933,933.7,933,933.7,6
20180401|2017-11-14 13:00,14,933.2,933.2,933.2,933.2,1
20180401|2017-11-14 14:00,14,933,933,933,933,2
20180401|2017-11-14 14:30,14,932.5,932.5,932.1,932.1,5
20180401|2017-11-14 15:00,14,932.4,932.4,932.4,932.4,1
20180401|2017-11-14 18:30,15,933.3,933.3,933.3,933.3,2
20180401|2017-11-14 19:00,15,933.3,934,933.3,934,4
20180401|2017-11-14 20:00,15,934.4,934.4,934.4,934.4,2
20180401|2017-11-14 20:30,15,934.3,934.3,934.3,934.3,1
20180401|2017-11-14 21:00,15,934,934,934,934,1
20180401|2017-11-14 21:30,15,934.2,934.2,934.2,934.2,1
20180401|2017-11-15 00:30,15,934.3,934.5,933.8,933.8,5
20180401|2017-11-15 01:00,15,934.9,934.9,934.9,934.9,8
20180401|2017-11-15 01:30,15,934.6,934.6,934.6,934.6,2
20180401|2017-11-15 03:00,15,936.5,937.2,935.7,937.2,10
20180401|2017-11-15 04:00,15,936.7,936.7,936.7,936.7,2
20180401|2017-11-15 04:30,15,936,936,936,936,1
20180401|2017-11-15 05:00,15,936.9,936.9,936.7,936.7,4
20180401|2017-11-15 05:30,15,935.9,935.9,935.5,935.7,11
20180401|2017-11-15 06:00,15,936.3,936.3,936.3,936.3,2
20180401|2017-11-15 06:30,15,937.4,939.3,937.4,938.7,11
20180401|2017-11-15 07:00,15,939.4,941.7,939.4,941.7,19
20180401|2017-11-15 07:30,15,941.2,945,941.2,943.9,36
20180401|2017-11-15 08:00,15,944.2,944.2,942.1,942.4,17
20180401|2017-11-15 08:30,15,942.5,942.5,936.8,938,25
20180401|2017-11-15 09:00,15,938.2,938.2,936.6,936.6,12
20180401|2017-11-15 09:30,15,937.4,939.9,937.1,938.4,38
20180401|2017-11-15 10:00,15,938.2,939.8,938,939.8,16
20180401|2017-11-15 10:30,15,940,940.5,938.2,938.2,12
20180401|2017-11-15 11:00,15,938.4,938.9,938.3,938.3,5
20180401|2017-11-15 11:30,15,937.8,938.2,937.6,938,9
20180401|2017-11-15 12:00,15,937.8,937.8,936.8,937.2,21
20180401|2017-11-15 13:30,15,936.6,936.6,936.6,936.6,1
20180401|2017-11-15 14:30,15,938.2,938.2,938.2,938.2,1
20180401|2017-11-15 18:00,16,937.7,937.7,937.4,937.4,2
20180401|2017-11-15 22:30,16,937.5,937.5,937.5,937.5,1
20180401|2017-11-16 00:00,16,936.4,937.9,936.4,937.9,2
20180401|2017-11-16 01:00,16,935.8,935.8,935.6,935.6,2
20180401|2017-11-16 01:30,16,935.3,937.2,935.2,937.2,3
20180401|2017-11-16 02:00,16,936.8,936.8,936.8,936.8,1
20180401|2017-11-16 03:00,16,938.5,939.2,938.5,939.2,5
20180401|2017-11-16 03:30,16,937.9,937.9,937.9,937.9,2
20180401|2017-11-16 04:00,16,937.4,937.4,937.3,937.3,2
20180401|2017-11-16 04:30,16,937.6,937.8,937.6,937.8,4
20180401|2017-11-16 05:00,16,938.1,938.1,938.1,938.1,3
20180401|2017-11-16 05:30,16,937.2,937.3,936.4,936.4,4
20180401|2017-11-16 06:00,16,936,937.1,935.3,937.1,9
20180401|2017-11-16 06:30,16,936.8,937,936.8,936.9,4
20180401|2017-11-16 07:00,16,937.3,937.3,937.3,937.3,1
20180401|2017-11-16 07:30,16,938.2,939.1,938.2,939.1,2
20180401|2017-11-16 08:00,16,938.7,938.7,938.7,938.7,1
20180401|2017-11-16 08:30,16,937,937.2,937,937.2,2
20180401|2017-11-16 09:00,16,937.4,937.4,936.4,936.4,4
20180401|2017-11-16 09:30,16,935.8,937.8,935.8,937.1,16
20180401|2017-11-16 10:00,16,937.6,938.8,937.6,938.8,21
20180401|2017-11-16 10:30,16,937.6,938.4,937.6,938.4,15
20180401|2017-11-16 11:00,16,938.7,940.1,938.7,940.1,15
20180401|2017-11-16 11:30,16,940.3,940.4,939.9,939.9,16
20180401|2017-11-16 12:00,16,940.1,941.3,939.6,939.6,89
20180401|2017-11-16 13:00,16,939.3,939.3,939.3,939.3,1
20180401|2017-11-16 13:30,16,939.4,939.4,939.4,939.4,1
20180401|2017-11-16 14:00,16,939.1,939.1,939.1,939.1,1
20180401|2017-11-16 14:30,16,939,939.3,939,939,7
20180401|2017-11-16 18:30,17,940.1,940.1,940.1,940.1,1
20180401|2017-11-16 19:30,17,942,942,941.8,941.8,3
20180401|2017-11-16 20:30,17,942.6,942.6,942.6,942.6,1
20180401|2017-11-16 22:00,17,942.4,942.4,942.3,942.3,2
20180401|2017-11-16 22:30,17,942.6,942.6,942.6,942.6,1
20180401|2017-11-16 23:30,17,941.7,941.7,941.7,941.7,1
20180401|2017-11-17 00:00,17,941,941,941,941,1
20180401|2017-11-17 01:00,17,941.4,941.4,941.4,941.4,1
20180401|2017-11-17 02:30,17,939.6,939.6,939.6,939.6,1
20180401|2017-11-17 03:00,17,940.7,940.7,940.7,940.7,1
20180401|2017-11-17 05:30,17,943.3,943.3,942.4,942.4,2
20180401|2017-11-17 06:00,17,943,944.1,943,944.1,3
20180401|2017-11-17 07:00,17,943.1,943.5,941.6,941.8,5
20180401|2017-11-17 08:00,17,944.7,951.7,944.7,948.4,37
20180401|2017-11-17 08:30,17,948,948,948,948,2
20180401|2017-11-17 09:00,17,948.4,948.4,948.4,948.4,20
20180401|2017-11-17 09:30,17,949.1,949.1,949.1,949.1,1
20180401|2017-11-17 10:00,17,950.2,953.5,950.2,952.4,31
20180401|2017-11-17 10:30,17,952.8,954,952.8,954,4
20180401|2017-11-17 11:00,17,955,955.3,954.6,954.9,6
20180401|2017-11-17 11:30,17,955.5,958.6,955.5,958.1,27
20180401|2017-11-17 12:00,17,958.4,961.7,958.4,961.7,24
20180401|2017-11-17 12:30,17,958.5,958.5,958.1,958.1,3
20180401|2017-11-17 13:00,17,958.2,959.6,958,959.6,3
20180401|2017-11-17 14:00,17,959.1,959.1,959.1,959.1,4
20180401|2017-11-17 14:30,17,958.6,958.6,958.4,958.4,2
20180401|2017-11-19 17:00,20,957.2,957.3,957.1,957.1,4
20180401|2017-11-19 18:30,20,955.6,955.6,955.6,955.6,5
20180401|2017-11-19 19:00,20,955.4,955.4,955.4,955.4,5
20180401|2017-11-19 20:00,20,952.9,952.9,952.9,952.9,1
20180401|2017-11-19 21:00,20,950.4,950.4,949,949,22
20180401|2017-11-19 21:30,20,950.1,950.1,949.9,949.9,2
20180401|2017-11-19 22:00,20,950.3,950.3,950.3,950.3,1
20180401|2017-11-19 22:30,20,950.4,950.4,950.4,950.4,1
20180401|2017-11-19 23:00,20,950.6,950.6,950.2,950.2,6
20180401|2017-11-20 00:00,20,950.2,951.4,950.2,951,32
20180401|2017-11-20 00:30,20,950.4,950.8,950.2,950.8,14
20180401|2017-11-20 01:00,20,950.1,950.1,949,949,2
20180401|2017-11-20 02:00,20,948,949.8,948,949.3,21
20180401|2017-11-20 02:30,20,949.7,949.7,949,949,6
20180401|2017-11-20 03:00,20,950,950,950,950,7
20180401|2017-11-20 03:30,20,951.5,951.5,951.5,951.5,1
20180401|2017-11-20 05:30,20,950.4,950.4,950.4,950.4,1
20180401|2017-11-20 06:00,20,949.1,950.1,949,950.1,4
20180401|2017-11-20 06:30,20,950.3,951.2,950.3,951.1,6
20180401|2017-11-20 07:00,20,951.2,951.2,948.9,949.2,9
20180401|2017-11-20 07:30,20,948.6,948.6,942.9,942.9,49
20180401|2017-11-20 08:00,20,944.1,944.5,943,943,16
20180401|2017-11-20 08:30,20,943.4,944.3,941.5,941.5,26
20180401|2017-11-20 09:00,20,940.4,940.7,939.7,940.7,16
20180401|2017-11-20 09:30,20,940.6,940.8,939.8,940.8,15
20180401|2017-11-20 10:00,20,940.5,940.7,938.8,938.8,29
20180401|2017-11-20 10:30,20,938.6,938.6,933,934.5,36
20180401|2017-11-20 11:00,20,934.5,934.7,931.7,931.7,62
20180401|2017-11-20 11:30,20,931.3,931.8,930,930.2,48
20180401|2017-11-20 12:00,20,931,931,926.3,927.6,81
20180401|2017-11-20 12:30,20,927.7,929,927.7,928.5,12
20180401|2017-11-20 13:00,20,928.2,929,928.2,929,3
20180401|2017-11-20 13:30,20,928,929,928,928.8,3
20180401|2017-11-20 14:30,20,930,930,929.7,929.7,2
20180401|2017-11-20 15:30,20,929.6,929.6,929.6,929.6,1
20180401|2017-11-20 17:00,21,931.1,931.8,931.1,931.8,2
20180401|2017-11-20 17:30,21,932,933.4,932,933.3,24
20180401|2017-11-20 19:30,21,933.4,933.4,933.2,933.3,8
20180401|2017-11-20 20:00,21,935,935.2,935,935.2,2
20180401|2017-11-20 20:30,21,935.5,935.5,935.3,935.3,2
20180401|2017-11-20 21:00,21,935,935,935,935,1
20180401|2017-11-20 23:30,21,934.9,935.1,934.7,934.7,4
20180401|2017-11-21 00:00,21,935.3,935.3,935.3,935.3,7
20180401|2017-11-21 00:30,21,935.4,935.4,935.4,935.4,3
20180401|2017-11-21 01:00,21,935,935,935,935,2
20180401|2017-11-21 01:30,21,934.4,934.4,934.4,934.4,5
20180401|2017-11-21 02:00,21,935.7,935.7,935,935,2
20180401|2017-11-21 02:30,21,934,934,934,934,1
20180401|2017-11-21 03:00,21,934.3,934.3,933,933,4
20180401|2017-11-21 04:00,21,934.6,934.6,934,934.4,3
20180401|2017-11-21 05:00,21,933.3,933.3,933.2,933.2,9
20180401|2017-11-21 06:00,21,934.9,934.9,933.7,933.7,16
20180401|2017-11-21 06:30,21,933.6,933.6,932.9,933,16
20180401|2017-11-21 07:00,21,933.2,934.8,933.2,934.8,11
20180401|2017-11-21 07:30,21,934.5,934.5,932.2,932.2,12
20180401|2017-11-21 08:00,21,933.5,937.1,933.5,937.1,24
20180401|2017-11-21 08:30,21,937.8,940.8,937.8,940.7,8
20180401|2017-11-21 09:00,21,940.8,943.5,940,942.2,20
20180401|2017-11-21 09:30,21,943.1,944.3,942,942,21
20180401|2017-11-21 10:00,21,942.5,944.5,941.7,944.4,26
20180401|2017-11-21 10:30,21,943.7,943.7,941.9,942,4
20180401|2017-11-21 11:00,21,940,940.2,939.6,940.2,31
20180401|2017-11-21 11:30,21,939.9,941,939.9,940.2,12
20180401|2017-11-21 12:00,21,943,943,942.4,942.4,4
20180401|2017-11-21 13:00,21,940,940.3,939.7,939.8,8
20180401|2017-11-21 13:30,21,940,940,940,940,1
20180401|2017-11-21 14:00,21,941.3,941.3,939.7,939.7,2
20180401|2017-11-21 14:30,21,938.8,938.8,938.8,938.8,1
20180401|2017-11-21 15:00,21,939.5,939.5,939.5,939.5,1
20180401|2017-11-21 17:30,22,941.2,941.2,941.2,941.2,5
20180401|2017-11-21 21:00,22,937,937,936.9,936.9,11
20180401|2017-11-21 21:30,22,937.5,937.6,937.5,937.6,2
20180401|2017-11-21 22:30,22,939,939,939,939,6
20180401|2017-11-21 23:00,22,939.1,939.1,939.1,939.1,5
20180401|2017-11-21 23:30,22,939.6,940.4,939.6,940.4,3
20180401|2017-11-22 00:30,22,940.9,940.9,940.4,940.4,3
20180401|2017-11-22 01:00,22,940.9,941,940.9,940.9,6
20180401|2017-11-22 02:00,22,942.3,942.3,942.3,942.3,2
20180401|2017-11-22 05:00,22,942.3,942.3,942.3,942.3,1
20180401|2017-11-22 05:30,22,942.1,942.2,942.1,942.1,4
20180401|2017-11-22 06:00,22,941.8,941.8,941.8,941.8,1
20180401|2017-11-22 06:30,22,942.7,942.7,942.7,942.7,2
20180401|2017-11-22 07:00,22,944,945.8,943.7,945.8,4
20180401|2017-11-22 07:30,22,946.4,946.4,945.1,945.1,3
20180401|2017-11-22 08:00,22,945.2,946.4,945,945,10
20180401|2017-11-22 08:30,22,945.5,946.1,943.7,945.4,11
20180401|2017-11-22 09:00,22,944.4,945.6,944.1,945.3,11
20180401|2017-11-22 09:30,22,944.2,944.8,943.4,943.6,6
20180401|2017-11-22 10:00,22,943.7,945,943.6,945,14
20180401|2017-11-22 11:00,22,945,945.5,944.8,945.5,8
20180401|2017-11-22 11:30,22,946,946,945.6,945.6,5
20180401|2017-11-22 12:00,22,945.2,945.4,944.5,945,23
20180401|2017-11-22 12:30,22,945.5,945.5,944.3,944.3,10
20180401|2017-11-22 13:00,22,947.5,947.5,947.5,947.5,3
20180401|2017-11-22 14:00,22,947.2,947.2,947.2,947.2,2
20180401|2017-11-22 14:30,22,946.4,946.4,945.2,945.2,4
20180401|2017-11-22 15:00,22,945.2,945.2,945.1,945.2,5
20180401|2017-11-22 15:30,22,945.1,945.3,945.1,945.3,8
20180401|2017-11-22 17:00,24,944.8,944.8,943.8,943.8,9
20180401|2017-11-22 19:00,24,943,943,943,943,1
20180401|2017-11-22 20:00,24,942,942.3,940.7,940.7,7
20180401|2017-11-22 20:30,24,940.6,940.6,940.6,940.6,2
20180401|2017-11-22 21:30,24,941.7,941.7,941.1,941.2,11
20180401|2017-11-22 22:30,24,941.6,941.8,941.6,941.8,5
20180401|2017-11-22 23:00,24,941.8,941.8,941.8,941.8,2
20180401|2017-11-23 03:00,24,940.7,941,940.7,940.9,11
20180401|2017-11-23 03:30,24,940,940,940,940,2
20180401|2017-11-23 04:30,24,943.3,943.3,943.3,943.3,3
20180401|2017-11-23 05:00,24,943.4,943.4,943.4,943.4,1
20180401|2017-11-23 06:30,24,941.5,941.5,940.5,940.5,2
20180401|2017-11-23 08:00,24,941.9,941.9,941.4,941.4,3
20180401|2017-11-23 08:30,24,941.3,941.3,941.3,941.3,1
20180401|2017-11-23 09:00,24,940.7,940.9,940.7,940.9,3
20180401|2017-11-23 10:00,24,940.9,940.9,940.7,940.7,4
20180401|2017-11-23 11:00,24,940,940,939.5,939.5,6
20180401|2017-11-23 11:30,24,941,941,940.8,941,6
20180401|2017-11-23 19:30,24,945.3,945.3,945.3,945.3,1
20180401|2017-11-23 20:00,24,945.9,946.5,945.9,946.1,4
20180401|2017-11-23 20:30,24,947.5,947.5,947.5,947.5,1
20180401|2017-11-23 21:00,24,947.3,947.3,947.3,947.3,2
20180401|2017-11-23 21:30,24,946.3,946.3,946.3,946.3,1
20180401|2017-11-23 22:00,24,946,946,945,945,2
20180401|2017-11-23 22:30,24,944.8,944.8,944.8,944.8,1
20180401|2017-11-23 23:30,24,945.1,945.1,944.9,944.9,2
20180401|2017-11-24 00:00,24,945.1,945.1,945.1,945.1,1
20180401|2017-11-24 00:30,24,944.5,944.5,944.5,944.5,1
20180401|2017-11-24 01:00,24,944,944,943,943,5
20180401|2017-11-24 03:30,24,942.2,942.2,942,942,3
20180401|2017-11-24 04:00,24,941,941,940.4,940.9,7
20180401|2017-11-24 05:00,24,941.5,941.5,941.5,941.5,1
20180401|2017-11-24 06:30,24,942.4,942.4,942.4,942.4,2
20180401|2017-11-24 07:00,24,940.7,940.7,940.7,940.7,1
20180401|2017-11-24 07:30,24,943,943,943,943,2
20180401|2017-11-24 08:00,24,943.2,944,943.1,943.6,13
20180401|2017-11-24 08:30,24,945,949.5,945,947.6,18
20180401|2017-11-24 09:00,24,946.9,946.9,945.1,945.5,5
20180401|2017-11-24 09:30,24,945.9,949.2,945.9,949,18
20180401|2017-11-24 10:00,24,948.5,948.7,947.3,947.3,4
20180401|2017-11-24 10:30,24,948.1,948.6,948.1,948.6,6
20180401|2017-11-24 11:00,24,949.4,950,948.6,948.6,12
20180401|2017-11-24 11:30,24,949.5,949.5,948.9,948.9,5
20180401|2017-11-24 12:00,24,949,949.6,949,949.6,5
20180401|2017-11-26 17:00,27,947.6,948.1,947.6,948.1,5
20180401|2017-11-26 17:30,27,948,948,948,948,4
20180401|2017-11-26 18:00,27,947.1,947.1,947,947,2
20180401|2017-11-26 18:30,27,946.4,946.4,946.4,946.4,2
20180401|2017-11-26 19:00,27,945.1,945.3,945.1,945.3,2
20180401|2017-11-26 20:00,27,946.8,946.8,946.8,946.8,2
20180401|2017-11-26 20:30,27,946.4,946.4,946,946,2
20180401|2017-11-26 21:30,27,946,946,946,946,1
20180401|2017-11-27 00:00,27,946.5,946.5,946.5,946.5,1
20180401|2017-11-27 00:30,27,946.8,946.8,946.8,946.8,8
20180401|2017-11-27 01:30,27,948.4,948.4,948.4,948.4,1
20180401|2017-11-27 02:00,27,948,949.1,948,949.1,20
20180401|2017-11-27 03:00,27,950.6,950.6,950.6,950.6,1
20180401|2017-11-27 03:30,27,948.4,948.4,947,947.7,4
20180401|2017-11-27 04:00,27,950.5,951.9,950.3,951.9,9
20180401|2017-11-27 04:30,27,952,952,952,952,2
20180401|2017-11-27 05:00,27,951.9,952.6,951.8,952.4,26
20180401|2017-11-27 05:30,27,952.7,952.7,952.4,952.4,6
20180401|2017-11-27 06:00,27,952.5,953.1,952.1,952.4,18
20180401|2017-11-27 06:30,27,952.3,953,952.2,952.8,11
20180401|2017-11-27 07:00,27,952.9,955.1,952.8,952.8,20
20180401|2017-11-27 07:30,27,956.9,957,956,956,27
20180401|2017-11-27 08:00,27,956.8,956.8,956.6,956.6,2
20180401|2017-11-27 08:30,27,956.2,956.2,952,953.2,7
20180401|2017-11-27 09:00,27,953.3,953.5,952.7,953.5,6
20180401|2017-11-27 09:30,27,953.7,955,953.7,955,20
20180401|2017-11-27 10:00,27,955.2,956.3,955,956.3,23
20180401|2017-11-27 10:30,27,955.4,955.4,954.8,954.8,5
20180401|2017-11-27 11:00,27,954.2,954.2,954.2,954.2,4
20180401|2017-11-27 11:30,27,954.5,956.4,954.5,956.2,24
20180401|2017-11-27 12:00,27,956,956,954.3,954.5,66
20180401|2017-11-27 12:30,27,954.3,954.4,954.1,954.4,7
20180401|2017-11-27 13:00,27,954.8,954.8,954.8,954.8,2
20180401|2017-11-27 13:30,27,954.9,955,954.9,954.9,4
20180401|2017-11-27 14:30,27,955.1,955.2,955,955,10
20180401|2017-11-27 15:00,27,954.9,954.9,954.7,954.7,3
20180401|2017-11-27 17:00,28,955,955,955,955,2
20180401|2017-11-27 17:30,28,954.1,954.1,953.6,953.6,3
20180401|2017-11-27 18:00,28,953.6,953.6,953.6,953.6,5
20180401|2017-11-27 18:30,28,955.4,955.4,955.4,955.4,1
20180401|2017-11-27 19:00,28,955.4,955.4,955.4,955.4,1
20180401|2017-11-27 19:30,28,954,954,953.3,953.3,2
20180401|2017-11-27 20:00,28,953.1,953.6,953.1,953.6,5
20180401|2017-11-27 21:00,28,953.2,953.2,953.2,953.2,2
20180401|2017-11-27 23:30,28,955.4,955.4,955.4,955.4,1
20180401|2017-11-28 01:00,28,955.3,955.3,955.3,955.3,1
20180401|2017-11-28 01:30,28,954.1,954.1,954.1,954.1,15
20180401|2017-11-28 02:00,28,953.9,953.9,953.9,953.9,1
20180401|2017-11-28 05:00,28,954.2,954.2,954.2,954.2,1
20180401|2017-11-28 05:30,28,955,955.9,955,955.6,4
20180401|2017-11-28 06:00,28,956,956.1,955.6,956.1,3
20180401|2017-11-28 06:30,28,956.1,957.4,956.1,957.4,11
20180401|2017-11-28 07:00,28,958.1,960,958.1,958.7,18
20180401|2017-11-28 07:30,28,959.5,961.2,959.5,960.4,44
20180401|2017-11-28 08:00,28,961.3,961.3,958.9,958.9,20
20180401|2017-11-28 08:30,28,958.3,958.3,953.1,956.3,22
20180401|2017-11-28 09:00,28,955.9,960,953.6,960,62
20180401|2017-11-28 09:30,28,960.2,962.4,959,960.6,49
20180401|2017-11-28 10:00,28,959.3,960.2,958.8,959.8,13
20180401|2017-11-28 10:30,28,960.1,963.3,960,962,44
20180401|2017-11-28 11:00,28,961.2,962.8,961.2,962.6,7
20180401|2017-11-28 11:30,28,962.9,962.9,960.1,960.1,23
20180401|2017-11-28 12:00,28,958.9,958.9,954.1,957,69
20180401|2017-11-28 12:30,28,955.6,956.8,955.2,955.3,34
20180401|2017-11-28 13:00,28,955.8,955.8,955.1,955.2,13
20180401|2017-11-28 13:30,28,955.4,955.7,953.9,953.9,4
20180401|2017-11-28 14:00,28,954.2,956.4,954.1,956.1,5
20180401|2017-11-28 14:30,28,955.8,956.3,955.3,956.3,6
20180401|2017-11-28 15:00,28,955.9,955.9,955.9,955.9,1
20180401|2017-11-28 18:00,29,955.6,955.6,955.6,955.6,1
20180401|2017-11-28 18:30,29,954.8,954.8,954.8,954.8,2
20180401|2017-11-28 20:00,29,955.7,955.7,955.5,955.5,4
20180401|2017-11-28 20:30,29,956.8,957,956.8,957,10
20180401|2017-11-28 22:30,29,957.3,957.3,957.3,957.3,1
20180401|2017-11-29 00:30,29,956.4,956.4,956.4,956.4,2
20180401|2017-11-29 01:30,29,956.7,956.7,956.7,956.7,1
20180401|2017-11-29 02:00,29,958.4,958.4,958.4,958.4,1
20180401|2017-11-29 02:30,29,958.8,959.1,958.8,959.1,2
20180401|2017-11-29 03:30,29,957.3,957.3,955.9,955.9,4
20180401|2017-11-29 04:00,29,956.4,956.4,956.4,956.4,1
20180401|2017-11-29 05:00,29,957.1,958.1,957.1,957.7,6
20180401|2017-11-29 06:00,29,959.2,959.2,958.7,958.7,2
20180401|2017-11-29 07:00,29,958,958,953.7,953.7,7
20180401|2017-11-29 07:30,29,952.2,953.9,952.2,953.8,9
20180401|2017-11-29 08:00,29,953.6,954.5,952,953.4,10
20180401|2017-11-29 08:30,29,952.8,955.7,952.8,953.5,18
20180401|2017-11-29 09:00,29,951.9,955.5,951.6,955.4,26
20180401|2017-11-29 09:30,29,956.4,956.5,954.7,954.7,35
20180401|2017-11-29 10:00,29,952.5,952.6,950.4,951.5,18
20180401|2017-11-29 10:30,29,952.5,953,952.5,953,5
20180401|2017-11-29 11:00,29,951,951.5,950.9,951,6
20180401|2017-11-29 11:30,29,951.5,951.5,945,945.3,52
20180401|2017-11-29 12:00,29,945.2,945.8,945.2,945.5,43
20180401|2017-11-29 12:30,29,945.4,945.4,945.4,945.4,1
20180401|2017-11-29 13:00,29,945.4,946,945.4,945.7,9
20180401|2017-11-29 13:30,29,945.3,945.3,945.3,945.3,2
20180401|2017-11-29 14:00,29,946.4,946.4,945.6,945.6,8
20180401|2017-11-29 14:30,29,945.8,947,945.8,947,5
20180401|2017-11-29 15:30,29,945.6,945.7,945.4,945.7,3
20180401|2017-11-29 17:30,30,947.2,947.2,947.2,947.2,2
20180401|2017-11-29 19:00,30,948.8,948.8,948.8,948.8,3
20180401|2017-11-29 19:30,30,948.2,948.2,948.2,948.2,1
20180401|2017-11-29 20:00,30,947,947,947,947,2
20180401|2017-11-29 20:30,30,950,950,950,950,2
20180401|2017-11-29 21:00,30,952,953.5,951.8,952.5,29
20180401|2017-11-29 22:00,30,951.6,951.8,951.6,951.8,2
20180401|2017-11-29 22:30,30,952.2,952.2,952.2,952.2,1
20180401|2017-11-29 23:30,30,951.8,951.8,951.8,951.8,1
20180401|2017-11-30 00:00,30,951.1,951.1,950,950,2
20180401|2017-11-30 00:30,30,951.8,952,951.8,952,3
20180401|2017-11-30 01:00,30,951.7,952.4,951.6,951.6,15
20180401|2017-11-30 01:30,30,951.1,951.6,951.1,951.6,8
20180401|2017-11-30 02:00,30,950.4,950.4,949.5,950.1,13
20180401|2017-11-30 02:30,30,949,949,949,949,2
20180401|2017-11-30 03:00,30,948.5,949.7,948,949.7,46
20180401|2017-11-30 04:30,30,952.3,952.7,952.3,952.6,6
20180401|2017-11-30 05:00,30,951.8,951.8,951.7,951.8,10
20180401|2017-11-30 05:30,30,951.2,951.2,951.1,951.1,5
20180401|2017-11-30 06:00,30,951.7,951.7,951.7,951.7,2
20180401|2017-11-30 06:30,30,949.4,949.4,949.4,949.4,2
20180401|2017-11-30 07:00,30,950.8,950.8,947.6,947.6,25
20180401|2017-11-30 07:30,30,947.5,947.5,945.7,947.2,47
20180401|2017-11-30 08:00,30,947.2,947.2,947.2,947.2,1
20180401|2017-11-30 08:30,30,948,950.4,948,950.4,5
20180401|2017-11-30 09:00,30,951.4,954.2,951.4,953.9,43
20180401|2017-11-30 09:30,30,952.2,952.2,950.3,950.7,19
20180401|2017-11-30 10:00,30,950.4,950.4,948.1,948.4,57
20180401|2017-11-30 10:30,30,949.1,949.1,947.1,947.1,18
20180401|2017-11-30 11:00,30,946.7,949.3,946.7,949.3,15
20180401|2017-11-30 11:30,30,946.5,946.5,945.9,945.9,11
20180401|2017-11-30 12:00,30,945.7,947.9,945.7,947.9,66
20180401|2017-11-30 12:30,30,948.1,948.1,947.8,947.8,5
20180401|2017-11-30 13:00,30,948.2,948.2,948.2,948.2,2
20180401|2017-11-30 13:30,30,947.3,947.3,947.3,947.3,2
20180401|2017-11-30 14:00,30,948.9,948.9,948.9,948.9,2
20180401|2017-11-30 15:30,30,948.7,948.7,948.7,948.7,3
20180401|2017-11-30 18:30,1,946.6,946.7,946.6,946.7,2
20180401|2017-11-30 19:30,1,947,947,947,947,1
20180401|2017-11-30 21:30,1,947.3,947.3,947.3,947.3,2
20180401|2017-11-30 23:30,1,946.6,946.6,946.6,946.6,1
20180401|2017-12-01 00:00,1,947.6,947.6,947.6,947.6,1
20180401|2017-12-01 00:30,1,947.7,947.7,947.7,947.7,1
20180401|2017-12-01 02:00,1,948,948,948,948,1
20180401|2017-12-01 02:30,1,948.2,948.2,948.2,948.2,1
20180401|2017-12-01 03:00,1,949,949.2,949,949.2,2
20180401|2017-12-01 04:00,1,946.7,946.7,946,946.3,3
20180401|2017-12-01 04:30,1,947.5,947.5,947.5,947.5,5
20180401|2017-12-01 05:30,1,945.5,945.5,945.5,945.5,4
20180401|2017-12-01 06:00,1,943,943.1,943,943.1,6
20180401|2017-12-01 06:30,1,944.3,944.3,944.3,944.3,1
20180401|2017-12-01 07:00,1,943.2,944.1,941.5,942.1,14
20180401|2017-12-01 07:30,1,942,942,937.1,940.5,93
20180401|2017-12-01 08:00,1,940.5,941,940,940.9,30
20180401|2017-12-01 08:30,1,941,944.9,940,944.2,33
20180401|2017-12-01 09:00,1,944.3,944.6,938.1,938.6,49
20180401|2017-12-01 09:30,1,938.4,941.3,938.4,940.7,91
20180401|2017-12-01 10:00,1,941,950.4,940.8,949.8,100
20180401|2017-12-01 10:30,1,950.2,950.2,944.9,945.7,36
20180401|2017-12-01 11:00,1,946,947.9,945.1,947.9,17
20180401|2017-12-01 11:30,1,948,948.9,947.7,948.1,20
20180401|2017-12-01 12:00,1,948.1,948.1,943.6,945,63
20180401|2017-12-01 12:30,1,945,945.7,945,945.7,5
20180401|2017-12-01 13:00,1,945.1,945.8,945,945.5,8
20180401|2017-12-01 13:30,1,945.7,947.3,945.7,947.3,12
20180401|2017-12-01 14:00,1,947.1,947.1,947.1,947.1,2
20180401|2017-12-01 14:30,1,948.1,948.1,947.1,947.1,5
20180401|2017-12-01 15:00,1,946.1,946.4,946.1,946.4,4
20180401|2017-12-01 15:30,1,945.9,945.9,945.9,945.9,1
20180401|2017-12-03 17:00,4,945,945,941,942,11
20180401|2017-12-03 17:30,4,942.1,942.1,942.1,942.1,1
20180401|2017-12-03 18:00,4,942.2,942.2,941,941,6
20180401|2017-12-03 20:00,4,942,942.2,942,942.2,4
20180401|2017-12-03 21:00,4,942.1,942.1,942,942,27
20180401|2017-12-03 21:30,4,942.5,942.7,942.5,942.7,4
20180401|2017-12-03 22:00,4,942.6,942.6,941.6,942.3,47
20180401|2017-12-03 22:30,4,942,942.4,941.8,942.1,50
20180401|2017-12-03 23:00,4,941.7,941.7,941.7,941.7,2
20180401|2017-12-04 00:00,4,941.8,941.8,939.9,939.9,7
20180401|2017-12-04 01:00,4,940.1,940.1,938.4,938.4,6
20180401|2017-12-04 01:30,4,939.9,940.8,939.9,940.8,2
20180401|2017-12-04 02:00,4,940.8,940.8,940.4,940.5,6
20180401|2017-12-04 02:30,4,940.7,942,940.7,942,3
20180401|2017-12-04 03:00,4,940.7,940.7,940.7,940.7,1
20180401|2017-12-04 03:30,4,939.2,939.3,939,939.3,6
20180401|2017-12-04 04:30,4,939.1,939.1,939.1,939.1,2
20180401|2017-12-04 05:00,4,937.8,938.4,937.8,938.1,6
20180401|2017-12-04 05:30,4,937.6,937.6,936.5,936.5,10
20180401|2017-12-04 06:00,4,937.3,937.5,937,937.3,23
20180401|2017-12-04 06:30,4,936.4,936.4,935,935.2,31
20180401|2017-12-04 07:00,4,935.6,937.5,935.6,935.8,37
20180401|2017-12-04 07:30,4,935.7,935.7,932.3,933.5,56
20180401|2017-12-04 08:00,4,933.2,937.3,933.2,937.3,18
20180401|2017-12-04 08:30,4,934.7,935.8,934.3,935.8,19
20180401|2017-12-04 09:00,4,933.9,934,932,933.4,41
20180401|2017-12-04 09:30,4,933.4,934.5,931.9,934.3,37
20180401|2017-12-04 10:00,4,933.7,933.9,931.1,931.1,47
20180401|2017-12-04 10:30,4,931.2,931.5,929.5,931.5,43
20180401|2017-12-04 11:00,4,931.5,931.6,930,930.2,34
20180401|2017-12-04 11:30,4,930,930.2,928.7,929,23
20180401|2017-12-04 12:00,4,931.3,932.5,931.2,932.5,36
20180401|2017-12-04 12:30,4,932.2,932.2,931.9,931.9,3
20180401|2017-12-04 13:00,4,932.4,932.4,932.2,932.3,6
20180401|2017-12-04 13:30,4,932.3,932.3,932.1,932.1,6
20180401|2017-12-04 14:00,4,932.7,932.7,932.7,932.7,1
20180401|2017-12-04 14:30,4,932.6,932.6,932.3,932.3,3
20180401|2017-12-04 15:30,4,931.8,931.8,931.6,931.6,2
20180401|2017-12-04 17:00,5,933.1,933.1,933.1,933.1,1
20180401|2017-12-04 17:30,5,934.3,934.3,934.3,934.3,1
20180401|2017-12-04 18:00,5,935.1,935.1,934.5,934.5,3
20180401|2017-12-04 18:30,5,934.2,934.2,934.2,934.2,1
20180401|2017-12-04 19:00,5,934.8,935.1,934.5,934.8,16
20180401|2017-12-04 19:30,5,934.1,934.1,934.1,934.1,2
20180401|2017-12-04 20:00,5,933.8,933.8,933.3,933.3,2
20180401|2017-12-04 21:00,5,933,933,933,933,2
20180401|2017-12-04 23:00,5,932,932.3,932,932.3,3
20180401|2017-12-04 23:30,5,932.4,932.4,932.3,932.3,2
20180401|2017-12-05 00:00,5,931.2,931.2,931,931,4
20180401|2017-12-05 00:30,5,930.8,930.8,930.5,930.8,7
20180401|2017-12-05 01:00,5,931.4,931.5,931.4,931.5,3
20180401|2017-12-05 01:30,5,931.4,931.4,930.6,930.6,6
20180401|2017-12-05 02:00,5,930.3,930.3,929.9,930.2,16
20180401|2017-12-05 02:30,5,929.6,929.6,928.6,928.6,13
20180401|2017-12-05 03:00,5,928.3,928.8,927.7,928.8,28
20180401|2017-12-05 03:30,5,928.5,928.7,928.5,928.7,2
20180401|2017-12-05 04:00,5,927.7,927.7,926.5,927,28
20180401|2017-12-05 04:30,5,927.8,927.8,927.7,927.7,3
20180401|2017-12-05 05:00,5,928.8,929.2,928.7,929.2,4
20180401|2017-12-05 05:30,5,929.2,929.2,928.3,928.6,6
20180401|2017-12-05 06:00,5,927.6,927.6,926.4,926.7,15
20180401|2017-12-05 06:30,5,926.4,926.9,924.9,925.6,58
20180401|2017-12-05 07:00,5,924.9,925.2,923.9,924,22
20180401|2017-12-05 07:30,5,923.3,923.5,921.6,922.8,61
20180401|2017-12-05 08:00,5,923.4,923.5,921,921.5,57
20180401|2017-12-05 08:30,5,922.8,923.2,922,922.2,35
20180401|2017-12-05 09:00,5,922.2,923.3,918.7,918.8,111
20180401|2017-12-05 09:30,5,918.8,921.7,918.8,920.3,120
20180401|2017-12-05 10:00,5,920.3,920.8,919.8,920.5,77
20180401|2017-12-05 10:30,5,920.7,921.6,919.7,921.5,51
20180401|2017-12-05 11:00,5,921.5,922,920.5,921,110
20180401|2017-12-05 11:30,5,920.9,920.9,919.2,920,107
20180401|2017-12-05 12:00,5,920.6,922.1,920,921.2,123
20180401|2017-12-05 12:30,5,920.5,920.5,919.9,919.9,15
20180401|2017-12-05 13:00,5,921.1,921.3,920.3,920.3,12
20180401|2017-12-05 13:30,5,920.9,921,920.9,921,4
20180401|2017-12-05 14:30,5,921.1,921.9,921,921.3,5
20180401|2017-12-05 15:00,5,921.6,921.6,921.5,921.5,3
20180401|2017-12-05 15:30,5,921.2,921.2,920.8,920.8,12
20180401|2017-12-05 17:00,6,921.5,921.5,921.5,921.5,2
20180401|2017-12-05 17:30,6,921.8,921.8,921.1,921.1,3
20180401|2017-12-05 18:00,6,921,921.1,921,921.1,2
20180401|2017-12-05 18:30,6,921,921.1,921,921.1,2
20180401|2017-12-05 19:30,6,921.4,921.4,921.2,921.2,20
20180401|2017-12-05 20:00,6,921.1,921.2,921,921,6
20180401|2017-12-05 20:30,6,921.2,921.2,920.5,920.5,34
20180401|2017-12-05 21:00,6,919.9,919.9,919.3,919.3,27
20180401|2017-12-05 21:30,6,920.5,920.5,920.5,920.5,3
20180401|2017-12-05 22:00,6,920.2,920.2,920.2,920.2,1
20180401|2017-12-05 22:30,6,919.8,920.3,919.8,920.3,2
20180401|2017-12-05 23:00,6,921.4,921.4,920.6,920.6,26
20180401|2017-12-05 23:30,6,921,921,921,921,20
20180401|2017-12-06 00:00,6,921,921,920.2,920.2,23
20180401|2017-12-06 00:30,6,920.6,920.7,920.6,920.7,2
20180401|2017-12-06 01:00,6,920.6,920.6,920.2,920.2,2
20180401|2017-12-06 01:30,6,920.8,920.8,919.5,919.5,22
20180401|2017-12-06 02:00,6,919.5,919.5,919.5,919.5,2
20180401|2017-12-06 02:30,6,919.1,919.1,917.8,918.1,10
20180401|2017-12-06 03:00,6,917.9,918.9,917.7,918.9,9
20180401|2017-12-06 03:30,6,919.2,919.3,919.2,919.3,20
20180401|2017-12-06 04:00,6,919.4,919.8,919.4,919.6,42
20180401|2017-12-06 04:30,6,918.2,918.2,917.4,917.4,3
20180401|2017-12-06 05:00,6,917,917.5,916.5,917.5,41
20180401|2017-12-06 05:30,6,917.5,917.5,917,917,45
20180401|2017-12-06 06:00,6,916.6,916.7,915.4,916,54
20180401|2017-12-06 06:30,6,915.5,916.1,915,915,70
20180401|2017-12-06 07:00,6,914.8,915.9,912.8,913.7,110
20180401|2017-12-06 07:30,6,913.4,914.1,912.2,912.2,82
20180401|2017-12-06 08:00,6,912.1,912.1,909.2,910.8,154
20180401|2017-12-06 08:30,6,910.7,912.3,909.9,911,95
20180401|2017-12-06 09:00,6,911.1,911.1,906.1,906.2,143
20180401|2017-12-06 09:30,6,906.9,907,905.2,906.4,155
20180401|2017-12-06 10:00,6,906.3,906.5,904.4,905.1,186
20180401|2017-12-06 10:30,6,905,905.5,904,905.1,122
20180401|2017-12-06 11:00,6,906.8,907.4,906.8,907,12
20180401|2017-12-06 11:30,6,905,906.3,904.7,906,33
20180401|2017-12-06 12:00,6,906.2,907.3,906,906.7,35
20180401|2017-12-06 12:30,6,906.5,907.4,906.1,907.4,90
20180401|2017-12-06 13:00,6,907,907.1,906.4,906.4,20
20180401|2017-12-06 13:30,6,906.3,906.3,905.5,905.5,68
20180401|2017-12-06 14:00,6,905.6,905.7,905.5,905.7,21
20180401|2017-12-06 14:30,6,906,906.1,906,906.1,6
20180401|2017-12-06 15:30,6,907,907,905.8,905.8,3
20180401|2017-12-06 17:00,7,906,906.6,906,906.6,5
20180401|2017-12-06 17:30,7,906.9,907.4,906.9,907.4,3
20180401|2017-12-06 18:00,7,907.1,907.5,907.1,907.5,19
20180401|2017-12-06 18:30,7,907.3,907.4,906.8,907.4,10
20180401|2017-12-06 19:00,7,907.8,907.8,907.3,907.3,21
20180401|2017-12-06 19:30,7,907.5,907.5,907.4,907.4,4
20180401|2017-12-06 20:30,7,907.8,907.8,907,907,4
20180401|2017-12-06 21:00,7,906.8,907.1,906.5,907.1,25
20180401|2017-12-06 21:30,7,907.1,907.1,907.1,907.1,1
20180401|2017-12-06 22:00,7,906.8,906.8,906.5,906.5,6
20180401|2017-12-06 22:30,7,906.6,906.7,906.5,906.5,7
20180401|2017-12-06 23:00,7,906.9,906.9,906.5,906.5,18
20180401|2017-12-06 23:30,7,906.3,906.3,905,905.1,8
20180401|2017-12-07 00:00,7,904.2,904.5,904.2,904.4,13
20180401|2017-12-07 00:30,7,904.1,904.1,902.5,903.9,21
20180401|2017-12-07 01:00,7,903.5,903.7,903,903,6
20180401|2017-12-07 01:30,7,903.7,903.7,903.5,903.5,5
20180401|2017-12-07 02:00,7,902.3,903.2,902.3,902.5,5
20180401|2017-12-07 02:30,7,901.8,902,901.3,901.3,66
20180401|2017-12-07 03:00,7,901.9,905.8,901.9,905.8,158
20180401|2017-12-07 03:30,7,905.6,906.2,905.2,905.4,28
20180401|2017-12-07 04:30,7,905,905,904.1,904.7,15
20180401|2017-12-07 05:00,7,903.8,903.9,903.5,903.6,15
20180401|2017-12-07 05:30,7,905.1,905.1,905.1,905.1,2
20180401|2017-12-07 06:00,7,905.1,905.6,902.2,902.6,44
20180401|2017-12-07 06:30,7,902.5,902.8,901.1,902.4,82
20180401|2017-12-07 07:00,7,902.5,904.2,899.8,900.1,321
20180401|2017-12-07 07:30,7,900.1,901.3,899.6,901.3,66
20180401|2017-12-07 08:00,7,903,904.8,901.9,902.7,63
20180401|2017-12-07 08:30,7,904.8,907.4,904.6,905.5,54
20180401|2017-12-07 09:00,7,904.8,904.8,901.8,903.4,136
20180401|2017-12-07 09:30,7,903.9,904.7,902,902,61
20180401|2017-12-07 10:00,7,902,903.5,902,902.7,59
20180401|2017-12-07 10:30,7,902.7,902.8,901,902.5,74
20180401|2017-12-07 11:00,7,901.7,901.7,900.3,900.6,40
20180401|2017-12-07 11:30,7,900.6,900.6,898.2,898.3,71
20180401|2017-12-07 12:00,7,898.3,899.6,898.1,899,36
20180401|2017-12-07 12:30,7,899.4,899.4,898.8,899.2,22
20180401|2017-12-07 13:00,7,898.4,898.4,897.2,897.2,24
20180401|2017-12-07 13:30,7,897,898.2,896.7,897.9,23
20180401|2017-12-07 14:00,7,897.9,898.2,896,896,71
20180401|2017-12-07 14:30,7,896,898.5,895.7,898.5,14
20180401|2017-12-07 15:00,7,898.4,898.4,897.6,897.6,8
20180401|2017-12-07 15:30,7,897.9,897.9,897.9,897.9,3
20180401|2017-12-07 17:00,8,898.5,898.5,898.5,898.5,1
20180401|2017-12-07 17:30,8,898.1,898.1,897.6,897.6,4
20180401|2017-12-07 19:00,8,899.4,899.4,899.3,899.3,3
20180401|2017-12-07 19:30,8,899.4,899.8,899.4,899.8,2
20180401|2017-12-07 20:00,8,899.5,900.3,899.5,900.3,4
20180401|2017-12-07 20:30,8,900.3,900.3,900.3,900.3,4
20180401|2017-12-07 21:00,8,900.3,900.3,900.3,900.3,3
20180401|2017-12-07 21:30,8,899.8,899.8,899.8,899.8,2
20180401|2017-12-07 22:00,8,900,900,899.9,899.9,2
20180401|2017-12-07 22:30,8,899.8,899.8,899.8,899.8,1
20180401|2017-12-07 23:30,8,900,900.3,900,900.1,5
20180401|2017-12-08 00:00,8,900.2,900.2,900.2,900.2,1
20180401|2017-12-08 00:30,8,900.6,900.6,900.6,900.6,1
20180401|2017-12-08 01:00,8,900,900,898.8,898.8,23
20180401|2017-12-08 01:30,8,900,900.1,900,900.1,4
20180401|2017-12-08 02:00,8,900.1,900.1,900,900,24
20180401|2017-12-08 02:30,8,899.9,902.8,899.9,902.5,17
20180401|2017-12-08 03:00,8,903.3,903.3,903.3,903.3,1
20180401|2017-12-08 03:30,8,900.4,900.4,899.9,899.9,13
20180401|2017-12-08 04:00,8,899.9,899.9,899.9,899.9,5
20180401|2017-12-08 04:30,8,899.5,899.5,899.5,899.5,1
20180401|2017-12-08 05:00,8,898.6,898.6,896.7,896.7,11
20180401|2017-12-08 05:30,8,897,897.2,896.8,896.8,45
20180401|2017-12-08 06:00,8,896.7,899,896.7,899,15
20180401|2017-12-08 06:30,8,898.8,898.8,896.7,896.7,26
20180401|2017-12-08 07:00,8,896.8,896.8,894.9,895.1,99
20180401|2017-12-08 07:30,8,895.2,900,892.2,896,85
20180401|2017-12-08 08:00,8,895.8,896.3,895,895.3,34
20180401|2017-12-08 08:30,8,895.6,898.2,893.7,893.7,60
20180401|2017-12-08 09:00,8,896,896,890.6,890.8,162
20180401|2017-12-08 09:30,8,891.1,891.5,889.4,889.8,44
20180401|2017-12-08 10:00,8,889.9,890.5,888.5,888.5,34
20180401|2017-12-08 10:30,8,889,889.5,887.8,887.9,42
20180401|2017-12-08 11:00,8,888.1,889.2,886.6,889.2,30
20180401|2017-12-08 11:30,8,888,888.4,887.9,887.9,19
20180401|2017-12-08 12:00,8,887.8,888.6,887.4,887.8,39
20180401|2017-12-08 12:30,8,888.5,889.5,888.5,889.3,6
20180401|2017-12-08 13:00,8,889.5,890.5,889.5,890.2,12
20180401|2017-12-08 13:30,8,890.9,891.2,890.9,891.2,4
20180401|2017-12-08 14:00,8,891.3,892.3,891.3,891.7,28
20180401|2017-12-08 14:30,8,891.1,891.8,890.9,891.8,5
20180401|2017-12-08 15:00,8,891.5,891.5,891.5,891.5,3
20180401|2017-12-08 15:30,8,891.7,891.7,891.7,891.7,2
20180401|2017-12-10 17:00,11,894.2,894.2,892.9,892.9,14
20180401|2017-12-10 17:30,11,893.5,893.5,893.5,893.5,1
20180401|2017-12-10 18:00,11,894.2,894.5,894,894.5,4
20180401|2017-12-10 18:30,11,894.4,894.4,894.4,894.4,1
20180401|2017-12-10 19:00,11,893.1,894.4,892.6,894.4,4
20180401|2017-12-10 19:30,11,894.4,894.5,894.3,894.5,15
20180401|2017-12-10 20:00,11,894.4,894.4,894.4,894.4,1
20180401|2017-12-10 20:30,11,894.4,894.4,894,894,16
20180401|2017-12-10 21:00,11,894,895,894,895,5
20180401|2017-12-10 21:30,11,894.7,894.7,894.7,894.7,2
20180401|2017-12-10 22:00,11,894.8,894.8,894.8,894.8,1
20180401|2017-12-10 22:30,11,894.2,894.8,894.2,894.8,25
20180401|2017-12-10 23:30,11,895.1,895.1,895.1,895.1,2
20180401|2017-12-11 00:00,11,895.5,896.9,895.5,896.9,5
20180401|2017-12-11 00:30,11,896.5,896.5,896.5,896.5,20
20180401|2017-12-11 01:00,11,896.8,896.8,896.8,896.8,6
20180401|2017-12-11 01:30,11,896,896.4,895.8,896,25
20180401|2017-12-11 02:00,11,895.8,896.4,895.5,896.4,23
20180401|2017-12-11 02:30,11,896.7,896.7,896.1,896.1,13
20180401|2017-12-11 03:00,11,895.4,896.1,895.4,895.4,5
20180401|2017-12-11 03:30,11,895.2,895.9,895.2,895.6,12
20180401|2017-12-11 04:00,11,895.5,895.6,894.9,894.9,14
20180401|2017-12-11 04:30,11,894.6,895.5,894.5,895.3,54
20180401|2017-12-11 05:00,11,895,895,893.6,894.3,15
20180401|2017-12-11 05:30,11,894.2,894.2,893.4,893.4,27
20180401|2017-12-11 06:00,11,893.5,893.5,892.6,893.1,17
20180401|2017-12-11 06:30,11,893.2,894.5,893.1,894.5,29
20180401|2017-12-11 07:00,11,894.3,894.9,891,891.3,21
20180401|2017-12-11 07:30,11,890.5,890.7,888.9,889.2,31
20180401|2017-12-11 08:00,11,888.7,890.1,888,888.9,30
20180401|2017-12-11 08:30,11,888.3,890.1,888.3,888.9,47
20180401|2017-12-11 09:00,11,890.3,893.4,890.1,890.1,126
20180401|2017-12-11 09:30,11,890.1,892,889.8,891.6,39
20180401|2017-12-11 10:00,11,891.9,892.9,891.5,891.8,47
20180401|2017-12-11 10:30,11,891.3,893.1,891.2,892.8,43
20180401|2017-12-11 11:00,11,892.8,894.6,892.6,892.7,35
20180401|2017-12-11 11:30,11,892.5,896,892.1,896,32
20180401|2017-12-11 12:00,11,896.2,897.4,894.5,894.5,96
20180401|2017-12-11 12:30,11,893.5,894.1,893.2,893.6,13
20180401|2017-12-11 13:00,11,893.6,893.7,891,891,66
20180401|2017-12-11 13:30,11,890.7,891.5,890.2,891.5,43
20180401|2017-12-11 14:00,11,891.5,891.8,891.2,891.8,11
20180401|2017-12-11 14:30,11,891.6,892.1,891.6,892.1,8
20180401|2017-12-11 15:00,11,891.5,891.8,891.4,891.4,18
20180401|2017-12-11 15:30,11,891.7,891.7,891.7,891.7,1
20180401|2017-12-11 17:00,12,892.2,892.2,892.2,892.2,1
20180401|2017-12-11 20:30,12,892.6,892.6,892.6,892.6,1
20180401|2017-12-11 21:00,12,892.8,892.8,892.5,892.5,9
20180401|2017-12-11 21:30,12,892.5,892.5,892.5,892.5,21
20180401|2017-12-11 22:00,12,892.6,893.7,892.5,893.5,62
20180401|2017-12-11 22:30,12,893.3,893.4,893.3,893.3,17
20180401|2017-12-11 23:00,12,893,893,893,893,5
20180401|2017-12-11 23:30,12,893,893.6,893,893.5,63
20180401|2017-12-12 00:00,12,893.5,893.7,893.5,893.7,5
20180401|2017-12-12 01:00,12,893.5,893.5,892.3,892.3,23
20180401|2017-12-12 01:30,12,891.7,891.7,891.7,891.7,2
20180401|2017-12-12 02:00,12,891,891,890,890.3,7
20180401|2017-12-12 02:30,12,892.1,892.7,891.1,891.7,23
20180401|2017-12-12 03:00,12,892.1,892.1,890.3,890.3,6
20180401|2017-12-12 03:30,12,890.7,894.6,890.7,894.4,12
20180401|2017-12-12 04:00,12,894.3,894.6,893.6,893.6,6
20180401|2017-12-12 04:30,12,894.1,894.7,893.8,894.7,7
20180401|2017-12-12 05:00,12,894.7,894.7,893.9,893.9,3
20180401|2017-12-12 05:30,12,894.2,894.2,893.5,893.5,5
20180401|2017-12-12 06:00,12,892.3,892.5,892.1,892.1,6
20180401|2017-12-12 06:30,12,892.4,893.7,892.4,893.7,39
20180401|2017-12-12 07:00,12,894.1,895,889.7,890,43
20180401|2017-12-12 07:30,12,889.7,889.7,887.7,888,71
20180401|2017-12-12 08:00,12,887.6,887.7,881.2,881.6,208
20180401|2017-12-12 08:30,12,881.5,884.8,881.4,882.4,271
20180401|2017-12-12 09:00,12,882.9,883.5,879.7,881,248
20180401|2017-12-12 09:30,12,881.1,881.1,877.4,878.9,374
20180401|2017-12-12 10:00,12,879.3,880.4,878.4,879.2,81
20180401|2017-12-12 10:30,12,879.2,880.5,879.1,880.3,46
20180401|2017-12-12 11:00,12,880.3,883.7,879.6,883.6,70
20180401|2017-12-12 11:30,12,883.6,883.8,879.8,880,134
20180401|2017-12-12 12:00,12,880.2,880.9,879.6,880.7,237
20180401|2017-12-12 12:30,12,881.3,882,880.8,882,28
20180401|2017-12-12 13:00,12,882.3,885.1,882.3,884.3,212
20180401|2017-12-12 13:30,12,884.4,886.1,884.4,885.9,67
20180401|2017-12-12 14:00,12,885.2,885.5,883.4,883.5,68
20180401|2017-12-12 14:30,12,883.9,884.3,883.6,884.3,40
20180401|2017-12-12 15:00,12,884.5,884.5,884.2,884.5,12
20180401|2017-12-12 15:30,12,884.4,884.4,883.8,883.8,5
20180401|2017-12-12 17:00,13,884.8,884.8,884.8,884.8,2
20180401|2017-12-12 18:00,13,884.2,884.2,884.2,884.2,5
20180401|2017-12-12 19:00,13,883.8,883.9,883,883,12
20180401|2017-12-12 19:30,13,882.9,883,882.8,883,7
20180401|2017-12-12 20:00,13,883.3,883.3,883.3,883.3,1
20180401|2017-12-12 20:30,13,883.4,883.4,883.4,883.4,4
20180401|2017-12-12 21:00,13,883.5,883.5,883.5,883.5,2
20180401|2017-12-12 21:30,13,882.9,883,882.9,882.9,8
20180401|2017-12-12 22:00,13,883,883,882.4,882.4,20
20180401|2017-12-12 23:00,13,882.2,882.2,882.2,882.2,1
20180401|2017-12-12 23:30,13,882.6,883,882.6,882.8,8
20180401|2017-12-13 00:00,13,883.2,883.3,883.1,883.1,14
20180401|2017-12-13 00:30,13,883.6,883.6,883.3,883.3,3
20180401|2017-12-13 01:00,13,883.3,883.3,881.5,881.5,19
20180401|2017-12-13 01:30,13,882.6,882.6,882.6,882.6,1
20180401|2017-12-13 02:00,13,882.5,882.6,882,882,24
20180401|2017-12-13 02:30,13,882,882,882,882,12
20180401|2017-12-13 03:00,13,881.4,883.7,881.4,883.7,25
20180401|2017-12-13 03:30,13,882.9,883.2,881,881.8,11
20180401|2017-12-13 04:00,13,881.7,882.4,881.4,881.4,31
20180401|2017-12-13 04:30,13,881.1,881.1,881.1,881.1,9
20180401|2017-12-13 05:00,13,881,881.5,880.9,880.9,18
20180401|2017-12-13 05:30,13,880.8,880.8,879.5,879.5,18
20180401|2017-12-13 06:00,13,880,880,878.5,878.5,7
20180401|2017-12-13 06:30,13,878.6,878.6,877.6,878.3,33
20180401|2017-12-13 07:00,13,877.9,879.7,877.1,879.1,219
20180401|2017-12-13 07:30,13,879.9,887,879.9,881.1,119
20180401|2017-12-13 08:00,13,880.9,880.9,879,880.7,29
20180401|2017-12-13 08:30,13,880.3,880.5,877.5,877.9,46
20180401|2017-12-13 09:00,13,878.2,879,878,878.5,121
20180401|2017-12-13 09:30,13,878.6,880.6,877.8,880.6,75
20180401|2017-12-13 10:00,13,880.5,882,878.8,878.8,117
20180401|2017-12-13 10:30,13,878.8,879,877,877.8,118
20180401|2017-12-13 11:00,13,877.6,878.5,877.5,878.1,46
20180401|2017-12-13 11:30,13,878.2,879.9,878.2,878.2,102
20180401|2017-12-13 12:00,13,878.1,880.7,878.1,879.8,69
20180401|2017-12-13 12:30,13,880,883.3,880,881.8,23
20180401|2017-12-13 13:00,13,883,890.8,880.1,886.6,241
20180401|2017-12-13 13:30,13,887.3,890.1,886.8,890.1,49
20180401|2017-12-13 14:00,13,890.3,891,888,891,113
20180401|2017-12-13 14:30,13,890.8,890.8,889.5,890.6,28
20180401|2017-12-13 15:00,13,890.6,891.5,890.6,891.5,32
20180401|2017-12-13 15:30,13,891.6,891.6,891.6,891.6,1
20180401|2017-12-13 17:00,14,891.3,891.3,889.2,889.8,11
20180401|2017-12-13 17:30,14,892.3,892.5,891.8,891.8,26
20180401|2017-12-13 18:00,14,892.3,892.3,892,892,19
20180401|2017-12-13 18:30,14,892.4,892.9,892.4,892.9,53
20180401|2017-12-13 19:00,14,892.6,894.7,892.6,894.7,178
20180401|2017-12-13 19:30,14,894.6,894.7,894,894.7,15
20180401|2017-12-13 20:00,14,894.2,894.2,892.6,893.3,6
20180401|2017-12-13 20:30,14,893.3,893.3,892.8,893,6
20180401|2017-12-13 21:00,14,892.7,892.7,892.5,892.5,3
20180401|2017-12-13 22:00,14,893,893.6,893,893.3,11
20180401|2017-12-13 22:30,14,893.1,893.1,893.1,893.1,1
20180401|2017-12-13 23:00,14,893.5,893.5,893.3,893.3,6
20180401|2017-12-13 23:30,14,893.1,893.2,893.1,893.1,9
20180401|2017-12-14 00:00,14,892.8,892.8,892,892.2,23
20180401|2017-12-14 00:30,14,892.4,892.5,892.4,892.5,3
20180401|2017-12-14 01:00,14,891.7,891.7,890.4,891,18
20180401|2017-12-14 01:30,14,890.9,890.9,889.2,890.4,54
20180401|2017-12-14 02:00,14,890.5,890.5,889.2,889.4,16
20180401|2017-12-14 02:30,14,889.4,889.5,887.6,887.6,15
20180401|2017-12-14 03:00,14,887.6,890.1,886.8,888.9,173
20180401|2017-12-14 03:30,14,888.7,889.4,887,888.1,19
20180401|2017-12-14 04:00,14,887.6,888.4,887.3,887.7,18
20180401|2017-12-14 04:30,14,888,888.8,887.6,888.7,111
20180401|2017-12-14 05:00,14,888.4,889.1,888,889.1,22
20180401|2017-12-14 05:30,14,889.6,889.7,889,889,11
20180401|2017-12-14 06:00,14,888,891,888,891,21
20180401|2017-12-14 06:30,14,891.4,891.6,890,890.5,41
20180401|2017-12-14 07:00,14,890.4,892.5,889,889,156
20180401|2017-12-14 07:30,14,888.3,888.8,884.3,884.7,166
20180401|2017-12-14 08:00,14,884.5,887.4,883.9,887.4,146
20180401|2017-12-14 08:30,14,886.9,886.9,881.7,882,248
20180401|2017-12-14 09:00,14,882.3,883.9,881.3,883.2,107
20180401|2017-12-14 09:30,14,883.3,885.2,883,884.8,122
20180401|2017-12-14 10:00,14,884.8,885.5,883.1,883.2,69
20180401|2017-12-14 10:30,14,883.7,884.2,883.1,883.1,108
20180401|2017-12-14 11:00,14,883.2,885,882.5,885,103
20180401|2017-12-14 11:30,14,885,887.3,885,885.3,139
20180401|2017-12-14 12:00,14,885,887.4,884.6,886.1,113
20180401|2017-12-14 12:30,14,886,886,885.1,885.3,49
20180401|2017-12-14 13:00,14,885.2,886.6,885.2,886.6,8
20180401|2017-12-14 13:30,14,886.4,887.2,886.1,886.6,24
20180401|2017-12-14 14:00,14,886.5,886.5,886.1,886.1,3
20180401|2017-12-14 14:30,14,885.8,885.8,885.3,885.3,25
20180401|2017-12-14 15:00,14,885,885,885,885,21
20180401|2017-12-14 17:00,15,885.2,885.2,885.2,885.2,2
20180401|2017-12-14 17:30,15,885.9,886.6,885.8,886.6,6
20180401|2017-12-14 18:00,15,887,887,886.5,886.5,8
20180401|2017-12-14 18:30,15,885.7,885.7,885.4,885.6,4
20180401|2017-12-14 19:00,15,885.7,885.7,885.7,885.7,1
20180401|2017-12-14 19:30,15,884.9,885.2,884.9,885.2,2
20180401|2017-12-14 20:00,15,885.8,885.8,885.5,885.5,6
20180401|2017-12-14 20:30,15,884.9,885,884.9,885,2
20180401|2017-12-14 21:00,15,884.7,885.1,884.7,885.1,3
20180401|2017-12-14 21:30,15,884.5,884.5,884,884,13
20180401|2017-12-14 22:00,15,884,884.7,883.4,884.7,17
20180401|2017-12-14 23:00,15,883.4,883.4,883.3,883.3,6
20180401|2017-12-14 23:30,15,884.6,884.6,884.6,884.6,1
20180401|2017-12-15 00:00,15,884.8,885.2,884.5,885.2,8
20180401|2017-12-15 00:30,15,885.2,885.2,885,885.2,3
20180401|2017-12-15 01:00,15,883.8,885.1,883.8,884.9,12
20180401|2017-12-15 01:30,15,885.6,886.1,885.4,886.1,11
20180401|2017-12-15 02:00,15,885.9,886.1,885.5,886.1,15
20180401|2017-12-15 02:30,15,886,886.5,885.6,885.7,32
20180401|2017-12-15 03:00,15,885.5,886.4,885.4,886.4,21
20180401|2017-12-15 03:30,15,886.9,886.9,886.1,886.1,2
20180401|2017-12-15 04:00,15,886.2,886.7,885.6,886.7,20
20180401|2017-12-15 04:30,15,887.4,888.5,886.7,888.5,11
20180401|2017-12-15 05:00,15,888.3,888.7,888,888.2,13
20180401|2017-12-15 05:30,15,888,888.2,887.6,887.6,15
20180401|2017-12-15 06:00,15,887.2,888,887.2,887.8,8
20180401|2017-12-15 06:30,15,887.5,888.5,887.4,888.5,86
20180401|2017-12-15 07:00,15,888.5,892.2,887.8,891.4,152
20180401|2017-12-15 07:30,15,891,891.8,888.7,889.8,109
20180401|2017-12-15 08:00,15,889.6,889.6,887.4,888.6,126
20180401|2017-12-15 08:30,15,888.8,890.5,887.5,889,107
20180401|2017-12-15 09:00,15,889.1,890,887.1,887.6,140
20180401|2017-12-15 09:30,15,887.7,890.1,887.7,888.5,157
20180401|2017-12-15 10:00,15,888.8,889.9,887.9,889.6,176
20180401|2017-12-15 10:30,15,889.9,892.3,888.6,891.9,128
20180401|2017-12-15 11:00,15,891.9,893.5,891.5,892.4,231
20180401|2017-12-15 11:30,15,892.4,893.1,890.8,892.5,336
20180401|2017-12-15 12:00,15,892.5,893.7,892.3,892.8,180
20180401|2017-12-15 12:30,15,892.4,894.9,892.4,894.3,159
20180401|2017-12-15 13:00,15,894.4,896.4,894.2,895.6,139
20180401|2017-12-15 13:30,15,895.5,895.5,894.1,895.1,59
20180401|2017-12-15 14:00,15,895.3,895.6,895,895,15
20180401|2017-12-15 14:30,15,895,896.7,895,896.4,34
20180401|2017-12-15 15:00,15,896.7,897.3,896.7,897.3,43
20180401|2017-12-15 15:30,15,897.1,897.4,896.8,897.4,30
20180401|2017-12-17 17:00,18,897.1,897.1,895.3,896,32
20180401|2017-12-17 17:30,18,896.4,896.6,895,895,6
20180401|2017-12-17 18:00,18,895.3,899.2,895.1,897.9,37
20180401|2017-12-17 18:30,18,898.5,899.1,898.5,898.7,24
20180401|2017-12-17 19:00,18,898.1,898.1,897.4,897.4,2
20180401|2017-12-17 19:30,18,897,897.4,896.8,897.4,52
20180401|2017-12-17 20:00,18,898.3,899,898.3,898.8,51
20180401|2017-12-17 20:30,18,898.5,898.8,898.4,898.5,36
20180401|2017-12-17 21:00,18,898.5,898.9,898.5,898.5,23
20180401|2017-12-17 21:30,18,899.1,899.1,898.2,898.2,145
20180401|2017-12-17 22:00,18,899.3,900.4,899.3,900,44
20180401|2017-12-17 22:30,18,899.9,900.4,899.9,900.2,3
20180401|2017-12-17 23:00,18,900,900,899.4,899.7,21
20180401|2017-12-17 23:30,18,899.2,900,899.2,900,92
20180401|2017-12-18 00:00,18,900,901.1,900,901,24
20180401|2017-12-18 00:30,18,901.1,901.1,900.6,901.1,14
20180401|2017-12-18 01:00,18,900.9,902.5,900.9,902.4,10
20180401|2017-12-18 01:30,18,902.6,902.6,900.5,900.8,182
20180401|2017-12-18 02:00,18,901.6,901.7,900.5,900.6,43
20180401|2017-12-18 02:30,18,900.6,901.2,900.5,900.5,88
20180401|2017-12-18 03:00,18,900.7,900.9,900.4,900.8,48
20180401|2017-12-18 03:30,18,900.7,901.5,900.6,901.4,63
20180401|2017-12-18 04:00,18,901.4,901.4,901.1,901.2,22
20180401|2017-12-18 04:30,18,901.3,902.5,901.3,901.9,30
20180401|2017-12-18 05:00,18,902.4,905.5,902.4,904.8,171
20180401|2017-12-18 05:30,18,904.9,908.1,904.8,906.5,183
20180401|2017-12-18 06:00,18,905.6,906.5,904.2,904.2,115
20180401|2017-12-18 06:30,18,904.7,905.8,904.1,905.8,105
20180401|2017-12-18 07:00,18,905.8,908.6,905.3,908.5,250
20180401|2017-12-18 07:30,18,908.6,910.8,907,908.7,356
20180401|2017-12-18 08:00,18,908.7,912.4,906.1,912.2,258
20180401|2017-12-18 08:30,18,912.4,913.9,911,911.6,308
20180401|2017-12-18 09:00,18,911.9,914.9,911.8,914.5,224
20180401|2017-12-18 09:30,18,914.3,916.3,913.9,916.3,165
20180401|2017-12-18 10:00,18,917,918.7,916.4,918.4,236
20180401|2017-12-18 10:30,18,918.3,918.3,915.7,915.8,199
20180401|2017-12-18 11:00,18,915.9,916,913.9,913.9,78
20180401|2017-12-18 11:30,18,914,916.7,914,916.5,72
20180401|2017-12-18 12:00,18,916.5,916.6,914.9,914.9,75
20180401|2017-12-18 12:30,18,915,915.3,914.9,915.2,38
20180401|2017-12-18 13:00,18,915.2,915.2,914.5,914.5,69
20180401|2017-12-18 13:30,18,914.4,914.5,914.1,914.5,24
20180401|2017-12-18 14:00,18,914.5,914.6,913.7,913.7,6
20180401|2017-12-18 14:30,18,914.3,914.4,914,914.3,10
20180401|2017-12-18 15:00,18,914.2,914.2,913.7,914,6
20180401|2017-12-18 15:30,18,913.9,915.3,913.8,915.3,7
20180401|2017-12-18 17:00,19,913.6,913.7,913.6,913.7,4
20180401|2017-12-18 17:30,19,913.8,914.7,913.8,914.7,5
20180401|2017-12-18 18:00,19,914.5,914.5,913,913.2,6
20180401|2017-12-18 18:30,19,912.9,914,912.9,914,8
20180401|2017-12-18 19:00,19,912.7,913,912.5,913,25
20180401|2017-12-18 19:30,19,912,912,908.4,910.6,42
20180401|2017-12-18 20:00,19,912.1,912.1,910.8,910.8,111
20180401|2017-12-18 20:30,19,910.8,913,910.8,913,24
20180401|2017-12-18 21:00,19,913,913.7,912.8,912.9,10
20180401|2017-12-18 21:30,19,913,913.9,913,913.9,10
20180401|2017-12-18 22:00,19,913.9,915.2,913.9,915.2,9
20180401|2017-12-18 22:30,19,915.2,915.2,914.9,915,4
20180401|2017-12-18 23:00,19,915.1,915.8,915.1,915.8,31
20180401|2017-12-18 23:30,19,915.6,915.6,914.6,914.9,9
20180401|2017-12-19 00:00,19,915,915.1,914.7,914.9,15
20180401|2017-12-19 00:30,19,914.9,914.9,914.1,914.3,8
20180401|2017-12-19 01:00,19,913.4,914.7,913.4,914.7,70
20180401|2017-12-19 01:30,19,914.4,914.8,913.7,914.3,52
20180401|2017-12-19 02:00,19,914.6,916.5,914,916.2,80
20180401|2017-12-19 02:30,19,916,916.1,914.3,914.3,5
20180401|2017-12-19 03:00,19,914,914,913.5,913.5,6
20180401|2017-12-19 03:30,19,913.5,915.6,913.4,915.6,4
20180401|2017-12-19 04:00,19,915.5,915.5,915.3,915.5,28
20180401|2017-12-19 04:30,19,916,918,916,916.8,14
20180401|2017-12-19 05:00,19,916.9,917.6,916.9,917.6,19
20180401|2017-12-19 05:30,19,917.6,918.2,917.6,917.9,17
20180401|2017-12-19 06:00,19,918.2,921,918.2,920.5,118
20180401|2017-12-19 06:30,19,920.3,920.5,918,918.9,38
20180401|2017-12-19 07:00,19,919,919.3,916.8,918,43
20180401|2017-12-19 07:30,19,917.9,919.5,917.7,918.8,125
20180401|2017-12-19 08:00,19,918.9,920.5,917.9,918.5,148
20180401|2017-12-19 08:30,19,917.9,922.6,917.9,919.9,227
20180401|2017-12-19 09:00,19,919.8,922.3,919.4,922.3,240
20180401|2017-12-19 09:30,19,922.2,924,922.2,922.4,441
20180401|2017-12-19 10:00,19,922.3,922.3,920.6,920.6,191
20180401|2017-12-19 10:30,19,920.7,921,919,920.9,221
20180401|2017-12-19 11:00,19,921.1,921.4,918.4,918.5,181
20180401|2017-12-19 11:30,19,918.5,920.3,918.5,919.3,234
20180401|2017-12-19 12:00,19,919.3,919.5,917.3,919.2,341
20180401|2017-12-19 12:30,19,919,919.7,919,919.6,5
20180401|2017-12-19 13:00,19,919.8,919.8,918.8,918.8,13
20180401|2017-12-19 13:30,19,918.8,919.2,918.8,918.9,6
20180401|2017-12-19 14:00,19,918.9,919.3,918.9,919.1,4
20180401|2017-12-19 14:30,19,919.3,919.5,918.8,918.9,9
20180401|2017-12-19 15:00,19,918.6,919,918.6,919,10
20180401|2017-12-19 15:30,19,918.8,918.8,918.8,918.8,1
20180401|2017-12-19 17:00,20,919,919,918.4,918.4,44
20180401|2017-12-19 17:30,20,918.7,919,918.7,919,5
20180401|2017-12-19 18:00,20,918.2,918.2,917.3,917.3,31
20180401|2017-12-19 18:30,20,917,917,915,915.3,40
20180401|2017-12-19 19:00,20,916.7,917.3,915.7,917.3,23
20180401|2017-12-19 19:30,20,917.7,919,917.7,918.7,10
20180401|2017-12-19 20:00,20,919.5,919.7,919.2,919.3,12
20180401|2017-12-19 20:30,20,919.3,919.5,918.7,918.7,30
20180401|2017-12-19 21:00,20,918.9,918.9,918.3,918.5,13
20180401|2017-12-19 21:30,20,918.6,918.6,918.3,918.5,6
20180401|2017-12-19 22:00,20,918.6,919.2,918.6,919.1,11
20180401|2017-12-19 22:30,20,918.1,918.1,918.1,918.1,1
20180401|2017-12-19 23:00,20,917.8,918.1,917.8,918.1,9
20180401|2017-12-19 23:30,20,918,918,916.9,917.3,8
20180401|2017-12-20 00:00,20,916.7,916.9,916.7,916.8,3
20180401|2017-12-20 00:30,20,917.6,918,917.1,918,6
20180401|2017-12-20 01:00,20,918.3,918.3,918.3,918.3,1
20180401|2017-12-20 01:30,20,918.8,919.7,918.8,919.7,3
20180401|2017-12-20 02:00,20,919.6,921,919.6,920.7,19
20180401|2017-12-20 02:30,20,920.4,922.3,920.4,922.1,58
20180401|2017-12-20 03:00,20,922,922.3,921.8,922.2,21
20180401|2017-12-20 03:30,20,922.1,922.6,922.1,922.4,26
20180401|2017-12-20 04:00,20,922.5,923.9,922.3,923.9,40
20180401|2017-12-20 04:30,20,923.7,924.7,923.7,924,64
20180401|2017-12-20 05:00,20,923.5,924.6,923.5,924.5,90
20180401|2017-12-20 05:30,20,924.7,924.7,922.6,922.6,37
20180401|2017-12-20 06:00,20,922.4,923.7,922.3,923.7,62
20180401|2017-12-20 06:30,20,923.5,924.1,923,923.7,237
20180401|2017-12-20 07:00,20,923.7,927,923.5,927,188
20180401|2017-12-20 07:30,20,926.8,928.4,925.5,925.9,158
20180401|2017-12-20 08:00,20,925.8,927.6,925.3,926.1,188
20180401|2017-12-20 08:30,20,926.2,926.7,924.3,926.1,182
20180401|2017-12-20 09:00,20,926.2,926.6,923,923.2,130
20180401|2017-12-20 09:30,20,923,925,921.9,922.5,90
20180401|2017-12-20 10:00,20,922.5,924.7,922,923.9,98
20180401|2017-12-20 10:30,20,923.2,923.4,922.3,922.9,104
20180401|2017-12-20 11:00,20,923.4,924,922.9,923.7,75
20180401|2017-12-20 11:30,20,923.9,925.2,923.9,924.2,176
20180401|2017-12-20 12:00,20,924.4,926,924.3,924.5,184
20180401|2017-12-20 12:30,20,924.3,925.2,924.1,924.8,76
20180401|2017-12-20 13:00,20,924.5,924.5,923.4,924.4,13
20180401|2017-12-20 13:30,20,924.4,924.4,923.9,923.9,8
20180401|2017-12-20 14:00,20,923.7,923.7,923.4,923.4,6
20180401|2017-12-20 14:30,20,923.7,924.2,923.7,924.2,10
20180401|2017-12-20 15:00,20,923.7,923.9,923.7,923.9,3
20180401|2017-12-20 17:00,21,924.6,924.9,924.5,924.5,4
20180401|2017-12-20 17:30,21,924.5,924.6,923.5,923.5,6
20180401|2017-12-20 18:00,21,923.8,923.8,923.8,923.8,1
20180401|2017-12-20 18:30,21,924.8,924.8,923.9,923.9,4
20180401|2017-12-20 19:00,21,923.5,923.5,923.5,923.5,1
20180401|2017-12-20 19:30,21,925.1,925.1,925,925,3
20180401|2017-12-20 20:00,21,925.2,925.2,924,924,15
20180401|2017-12-20 20:30,21,924.1,924.2,923.2,923.2,12
20180401|2017-12-20 21:00,21,924.4,925,923.9,925,31
20180401|2017-12-20 21:30,21,924.8,925.7,922.5,923.4,87
20180401|2017-12-20 22:00,21,923.9,923.9,923.5,923.6,5
20180401|2017-12-20 22:30,21,923.2,923.2,922.7,923,8
20180401|2017-12-20 23:00,21,922.8,922.8,922.4,922.7,12
20180401|2017-12-20 23:30,21,922.5,922.5,921.2,921.5,66
20180401|2017-12-21 00:00,21,921.2,921.7,921.1,921.1,4
20180401|2017-12-21 00:30,21,921.6,921.9,921.4,921.6,13
20180401|2017-12-21 01:00,21,921.9,922.4,921.7,921.7,11
20180401|2017-12-21 01:30,21,921.3,921.3,920.1,920.7,43
20180401|2017-12-21 02:00,21,920.3,920.5,919,919.4,87
20180401|2017-12-21 02:30,21,919.4,919.4,917.8,918.8,101
20180401|2017-12-21 03:00,21,919.8,921.2,919.5,920.3,38
20180401|2017-12-21 03:30,21,919.9,920.4,918.3,918.3,62
20180401|2017-12-21 04:00,21,918.5,920.4,918.3,920.3,35
20180401|2017-12-21 04:30,21,920.6,920.7,920.1,920.1,22
20180401|2017-12-21 05:00,21,920,920.3,919.5,919.8,48
20180401|2017-12-21 05:30,21,919.7,920.4,919.7,920.2,83
20180401|2017-12-21 06:00,21,920.1,921.5,919.3,920.2,47
20180401|2017-12-21 06:30,21,920,920,918.8,919.7,73
20180401|2017-12-21 07:00,21,920.2,921,917.2,919,304
20180401|2017-12-21 07:30,21,919.2,924.1,919.2,922.4,331
20180401|2017-12-21 08:00,21,922,924.5,921.2,923.8,111
20180401|2017-12-21 08:30,21,923.6,924.7,923.3,924,200
20180401|2017-12-21 09:00,21,923.9,924.6,922.6,924.1,218
20180401|2017-12-21 09:30,21,924,925.2,922.6,923.4,257
20180401|2017-12-21 10:00,21,923.2,923.9,922.2,922.3,176
20180401|2017-12-21 10:30,21,922.5,923.2,921.7,922.4,128
20180401|2017-12-21 11:00,21,922.7,922.8,921.5,921.7,164
20180401|2017-12-21 11:30,21,922.1,922.7,921.1,921.4,249
20180401|2017-12-21 12:00,21,921.2,922.3,920.5,921.6,224
20180401|2017-12-21 12:30,21,922,922.7,921.5,921.5,70
20180401|2017-12-21 13:00,21,921.1,921.1,919,919.2,91
20180401|2017-12-21 13:30,21,919.2,920.9,919.1,920,27
20180401|2017-12-21 14:00,21,920.5,921,919,920.5,92
20180401|2017-12-21 14:30,21,920.2,920.5,919.8,920.4,24
20180401|2017-12-21 15:00,21,920.2,920.2,919.6,919.6,11
20180401|2017-12-21 15:30,21,919.4,919.9,918.9,919.9,9
20180401|2017-12-21 17:00,22,919.7,920,919,919,8
20180401|2017-12-21 17:30,22,920.2,920.3,919.2,919.2,4
20180401|2017-12-21 18:00,22,918.9,919.2,918.5,918.5,10
20180401|2017-12-21 18:30,22,918.3,918.4,917.7,917.8,15
20180401|2017-12-21 19:00,22,917.8,917.8,915,915.2,158
20180401|2017-12-21 19:30,22,915.2,915.2,913.6,915,120
20180401|2017-12-21 20:00,22,914.6,916.5,914.6,915.8,24
20180401|2017-12-21 20:30,22,915.2,915.8,915.1,915.1,30
20180401|2017-12-21 21:00,22,915.5,915.9,915.2,915.2,12
20180401|2017-12-21 21:30,22,915.6,915.8,915.3,915.5,13
20180401|2017-12-21 22:00,22,915.6,915.6,915.1,915.2,16
20180401|2017-12-21 22:30,22,916.3,917.4,916.3,917.1,25
20180401|2017-12-21 23:00,22,916.7,916.7,915.9,916.2,18
20180401|2017-12-21 23:30,22,916.6,918.2,916.6,918.2,19
20180401|2017-12-22 00:00,22,918.2,918.8,917.8,918.2,65
20180401|2017-12-22 00:30,22,918.2,918.6,918,918.4,37
20180401|2017-12-22 01:00,22,918.1,918.5,917.4,918.5,10
20180401|2017-12-22 01:30,22,918.5,919.3,918.4,919.3,27
20180401|2017-12-22 02:00,22,919.9,921.6,919.6,921.6,144
20180401|2017-12-22 02:30,22,921.9,922.9,921.7,922,79
20180401|2017-12-22 03:00,22,922,922.5,919.8,919.8,52
20180401|2017-12-22 03:30,22,919.8,920.1,918.6,918.6,185
20180401|2017-12-22 04:00,22,919,919.8,918.5,919.8,65
20180401|2017-12-22 04:30,22,920.4,921.4,919.9,920.7,29
20180401|2017-12-22 05:00,22,920.4,921.9,920.1,921.8,26
20180401|2017-12-22 05:30,22,921.7,923.1,920.7,920.7,77
20180401|2017-12-22 06:00,22,921.2,923.8,921.2,923,120
20180401|2017-12-22 06:30,22,922.5,922.5,919.7,920.2,162
20180401|2017-12-22 07:00,22,919.7,921.8,919,919,156
20180401|2017-12-22 07:30,22,919.3,922.2,918.7,921.1,446
20180401|2017-12-22 08:00,22,921.2,926.3,921.2,925.2,453
20180401|2017-12-22 08:30,22,925.1,925.7,923.5,924.7,280
20180401|2017-12-22 09:00,22,924.5,926.4,924.4,925.6,260
20180401|2017-12-22 09:30,22,925.7,926.5,925,925.2,240
20180401|2017-12-22 10:00,22,925.2,926.1,923.1,923.8,306
20180401|2017-12-22 10:30,22,923.8,925.7,923.6,925.7,298
20180401|2017-12-22 11:00,22,925.7,926.2,925,925,249
20180401|2017-12-22 11:30,22,925.4,925.6,923,923.3,245
20180401|2017-12-22 12:00,22,923.7,924.8,921.8,922.5,159
20180401|2017-12-22 12:30,22,922.1,923.2,921.8,923.2,48
20180401|2017-12-22 13:00,22,922.5,924.2,922.3,924.2,38
20180401|2017-12-22 13:30,22,924.2,925.1,923.8,925.1,39
20180401|2017-12-22 14:00,22,924.8,924.8,923,923.1,14
20180401|2017-12-22 14:30,22,923.2,924.8,922.4,924.8,101
20180401|2017-12-22 15:00,22,924.3,924.8,923.6,923.6,32
20180401|2017-12-22 15:30,22,923.3,923.6,922.6,922.6,12
20180401|2017-12-25 17:00,26,923,923,920.1,921.6,72
20180401|2017-12-25 17:30,26,920.6,921.9,920.3,921.3,42
20180401|2017-12-25 18:00,26,921.5,923,921.5,922.4,52
20180401|2017-12-25 18:30,26,922.9,923,922.2,922.5,38
20180401|2017-12-25 19:00,26,922.5,924,922.5,923.9,85
20180401|2017-12-25 19:30,26,923.9,926.2,923.9,926.2,135
20180401|2017-12-25 20:00,26,926.1,926.1,924.4,924.5,98
20180401|2017-12-25 20:30,26,924.3,926,923.7,925.5,64
20180401|2017-12-25 21:00,26,926.1,926.5,925.3,925.3,75
20180401|2017-12-25 22:00,26,926,926.5,925.8,926.2,20
20180401|2017-12-25 22:30,26,926.4,926.7,926.4,926.7,35
20180401|2017-12-25 23:00,26,926.7,926.7,926.1,926.7,35
20180401|2017-12-25 23:30,26,926.8,928.4,926.8,928.3,91
20180401|2017-12-26 00:00,26,928.3,928.5,927.9,928.1,15
20180401|2017-12-26 00:30,26,927.3,927.4,927.3,927.4,3
20180401|2017-12-26 01:00,26,927.6,928,927,927.6,41
20180401|2017-12-26 01:30,26,927.9,928.4,926.7,927.1,74
20180401|2017-12-26 02:00,26,927.1,927.8,926.9,926.9,37
20180401|2017-12-26 02:30,26,926.9,926.9,924.2,924.9,101
20180401|2017-12-26 03:00,26,925,925.1,924.5,925,44
20180401|2017-12-26 03:30,26,925,925.6,924.6,925.5,43
20180401|2017-12-26 04:00,26,925.4,925.6,925,925.4,16
20180401|2017-12-26 04:30,26,925.2,926.1,925.2,925.9,29
20180401|2017-12-26 05:00,26,926.1,926.2,925.6,926.1,20
20180401|2017-12-26 05:30,26,926.2,926.4,925.8,925.8,36
20180401|2017-12-26 06:00,26,926,926.9,926,926.8,27
20180401|2017-12-26 06:30,26,926.5,926.6,924,924.2,158
20180401|2017-12-26 07:00,26,924.2,925,923.2,923.2,259
20180401|2017-12-26 07:30,26,923.2,924.9,923.2,924.4,215
20180401|2017-12-26 08:00,26,924.4,926.1,924.3,925.1,190
20180401|2017-12-26 08:30,26,924.9,926.5,924.8,925.4,255
20180401|2017-12-26 09:00,26,925.4,927.2,925.4,927,410
20180401|2017-12-26 09:30,26,927.2,927.8,926.5,927.2,300
20180401|2017-12-26 10:00,26,927.2,927.4,926.1,926.1,305
20180401|2017-12-26 10:30,26,926.1,927.8,926,927.1,403
20180401|2017-12-26 11:00,26,927.3,928.2,926.6,926.7,289
20180401|2017-12-26 11:30,26,926.9,928.6,926.9,928.1,404
20180401|2017-12-26 12:00,26,928.1,928.7,927,928.6,331
20180401|2017-12-26 12:30,26,928.5,929.1,928.3,928.8,110
20180401|2017-12-26 13:00,26,928.9,929.1,928.5,928.7,203
20180401|2017-12-26 13:30,26,928.7,929.2,928.3,929,160
20180401|2017-12-26 14:00,26,928.9,929.3,928.9,929,49
20180401|2017-12-26 14:30,26,929.3,929.3,928.4,929.1,61
20180401|2017-12-26 15:00,26,928.5,928.7,927.4,928.7,35
20180401|2017-12-26 15:30,26,928.1,929.1,928,929,19
20180401|2017-12-26 17:00,27,928.6,928.7,926.5,926.6,76
20180401|2017-12-26 17:30,27,927.1,927.2,925.5,925.5,117
20180401|2017-12-26 18:00,27,925.9,928.5,925.6,928.2,53
20180401|2017-12-26 18:30,27,928.3,928.4,927.5,927.7,70
20180401|2017-12-26 19:00,27,927.7,927.8,927.1,927.2,45
20180401|2017-12-26 19:30,27,927.2,927.7,926.8,927,109
20180401|2017-12-26 20:00,27,926.9,927.4,926.1,926.3,82
20180401|2017-12-26 20:30,27,926.5,927,926.2,926.2,55
20180401|2017-12-26 21:00,27,926.2,927,926,926,83
20180401|2017-12-26 21:30,27,926.2,926.5,926.1,926.1,16
20180401|2017-12-26 22:00,27,925.9,926.3,925.7,925.8,37
20180401|2017-12-26 22:30,27,926,926.5,926,926.5,19
20180401|2017-12-26 23:00,27,926.5,927,926.1,927,47
20180401|2017-12-26 23:30,27,927,927.4,926.6,927,54
20180401|2017-12-27 00:00,27,927,927.8,927,927.7,44
20180401|2017-12-27 00:30,27,927.6,927.9,927.4,927.9,60
20180401|2017-12-27 01:00,27,927.8,930.4,927.5,930.2,309
20180401|2017-12-27 01:30,27,930,930.5,929.4,929.8,233
20180401|2017-12-27 02:00,27,929.5,930.6,928.9,929.4,206
20180401|2017-12-27 02:30,27,929.4,930.2,929.3,930.2,101
20180401|2017-12-27 03:00,27,930,930.3,929.3,929.3,89
20180401|2017-12-27 03:30,27,929.4,930.4,928.5,929.4,348
20180401|2017-12-27 04:00,27,929.4,930.2,928.4,929.7,161
20180401|2017-12-27 04:30,27,929.6,930.2,929.5,929.9,161
20180401|2017-12-27 05:00,27,929.8,930.7,929.7,930.6,248
20180401|2017-12-27 05:30,27,930.6,930.6,929.5,929.8,199
20180401|2017-12-27 06:00,27,930.1,930.1,928.5,928.9,264
20180401|2017-12-27 06:30,27,928.9,929.4,926.9,927,245
20180401|2017-12-27 07:00,27,927,932.2,926.6,929.7,879
20180401|2017-12-27 07:30,27,929.5,930.5,927.3,927.6,561
20180401|2017-12-27 08:00,27,927.5,928.2,925.6,926.4,699
20180401|2017-12-27 08:30,27,926.3,927.4,925.5,926.1,850
20180401|2017-12-27 09:00,27,926.2,926.6,924.6,926,641
20180401|2017-12-27 09:30,27,925.9,927.1,924.4,925.5,1210
20180401|2017-12-27 10:00,27,925.5,926.4,924.6,925.5,616
20180401|2017-12-27 10:30,27,925.5,926,925,925.6,357
20180401|2017-12-27 11:00,27,925.7,925.7,924.7,925.1,306
20180401|2017-12-27 11:30,27,925.2,926,924.6,926,346
20180401|2017-12-27 12:00,27,925.9,928.9,925.6,927.2,826
20180401|2017-12-27 12:30,27,927.5,928,927.2,928,69
20180401|2017-12-27 13:00,27,928,928.2,927.4,927.6,91
20180401|2017-12-27 13:30,27,927.4,928.5,927.3,928.2,58
20180401|2017-12-27 14:00,27,928.3,928.3,927.2,927.5,92
20180401|2017-12-27 14:30,27,927.2,927.4,925.7,926.1,143
20180401|2017-12-27 15:00,27,925.9,926.6,925.9,926.6,33
20180401|2017-12-27 15:30,27,926.5,926.7,925.8,926.7,31
20180401|2017-12-27 17:00,28,927,928.5,926.6,926.8,46
20180401|2017-12-27 17:30,28,926.8,927,925.3,926.1,64
20180401|2017-12-27 18:00,28,926.3,926.9,925.8,926,42
20180401|2017-12-27 18:30,28,925.6,926.7,925.6,926.7,57
20180401|2017-12-27 19:00,28,926.6,926.9,926.4,926.4,32
20180401|2017-12-27 19:30,28,926.5,927.7,926.4,927,52
20180401|2017-12-27 20:00,28,927.1,927.3,927,927.3,22
20180401|2017-12-27 20:30,28,927.4,928,927,928,43
20180401|2017-12-27 21:00,28,928.1,928.4,927.2,927.5,102
20180401|2017-12-27 21:30,28,927.6,928.4,927.6,928,30
20180401|2017-12-27 22:00,28,927.7,928.5,927.6,928.5,61
20180401|2017-12-27 22:30,28,928.5,929.8,928.5,929.8,150
20180401|2017-12-27 23:00,28,929.9,930.8,929.6,930.2,124
20180401|2017-12-27 23:30,28,930.6,932.6,930.6,931.8,158
20180401|2017-12-28 00:00,28,931.9,931.9,930.7,930.9,97
20180401|2017-12-28 00:30,28,930.6,930.9,929.6,930.2,111
20180401|2017-12-28 01:00,28,929.8,931.5,929.8,931.3,138
20180401|2017-12-28 01:30,28,931.3,931.9,930.2,930.8,143
20180401|2017-12-28 02:00,28,930.6,932.1,930.5,931.9,119
20180401|2017-12-28 02:30,28,931.8,931.8,930.1,931.6,215
20180401|2017-12-28 03:00,28,931.6,932,930.9,931.2,206
20180401|2017-12-28 03:30,28,930.8,930.8,928.9,929.9,243
20180401|2017-12-28 04:00,28,930,931,929.4,930.4,211
20180401|2017-12-28 04:30,28,930.3,931.2,930.2,931,79
20180401|2017-12-28 05:00,28,931.3,931.6,930.6,931.4,185
20180401|2017-12-28 05:30,28,931.4,932.1,931.3,931.9,126
20180401|2017-12-28 06:00,28,931.7,931.7,929.6,929.8,182
20180401|2017-12-28 06:30,28,929.9,931.3,928.1,931.1,251
20180401|2017-12-28 07:00,28,931.2,932.9,929,930.7,715
20180401|2017-12-28 07:30,28,930.9,932.3,930.7,930.9,699
20180401|2017-12-28 08:00,28,930.9,931.5,929.7,930,630
20180401|2017-12-28 08:30,28,929.9,931,929,930.5,634
20180401|2017-12-28 09:00,28,930.5,930.9,929,930.5,533
20180401|2017-12-28 09:30,28,930.6,930.7,929.3,929.9,770
20180401|2017-12-28 10:00,28,930.1,930.9,929.6,930.3,619
20180401|2017-12-28 10:30,28,930.2,930.3,929.2,929.9,293
20180401|2017-12-28 11:00,28,930,930.2,929.5,930.1,138
20180401|2017-12-28 11:30,28,930.1,930.9,929.3,930.5,391
20180401|2017-12-28 12:00,28,930.5,932.2,930.3,931.7,506
20180401|2017-12-28 12:30,28,931.6,932.1,931.5,932,129
20180401|2017-12-28 13:00,28,931.8,931.9,931.5,931.8,54
20180401|2017-12-28 13:30,28,931.9,932.1,931.7,931.8,27
20180401|2017-12-28 14:00,28,932,932.1,931.7,931.8,48
20180401|2017-12-28 14:30,28,931.9,932,931.4,931.6,62
20180401|2017-12-28 15:00,28,931.6,932.7,931.4,932.7,128
20180401|2017-12-28 15:30,28,932.7,933.2,932.4,933,72
20180401|2017-12-28 17:00,29,932.5,932.7,932.2,932.3,41
20180401|2017-12-28 17:30,29,932.3,932.6,930.5,930.9,167
20180401|2017-12-28 18:00,29,931.1,931.3,930.5,930.7,50
20180401|2017-12-28 18:30,29,930.8,931.9,930.8,931.9,21
20180401|2017-12-28 19:00,29,931.9,932.2,930.8,931.5,106
20180401|2017-12-28 19:30,29,931.5,931.8,931.5,931.5,15
20180401|2017-12-28 20:00,29,931.8,932.2,931.7,931.9,24
20180401|2017-12-28 20:30,29,931.7,932,931.5,932,38
20180401|2017-12-28 21:00,29,931.7,932,931.6,931.6,21
20180401|2017-12-28 21:30,29,931.9,932,931.5,932,19
20180401|2017-12-28 22:00,29,932,932,931.6,932,22
20180401|2017-12-28 22:30,29,932.2,932.4,931.8,932.4,13
20180401|2017-12-28 23:00,29,932,932.4,932,932.3,10
20180401|2017-12-28 23:30,29,932.6,933.3,932.3,933,105
20180401|2017-12-29 00:00,29,933,933,931.9,932.3,56
20180401|2017-12-29 00:30,29,932.3,932.7,932.1,932.4,67
20180401|2017-12-29 01:00,29,932.4,933.3,931.7,932.7,110
20180401|2017-12-29 01:30,29,932.9,933.3,931.9,932.7,83
20180401|2017-12-29 02:00,29,932.8,933.9,932.8,933.9,175
20180401|2017-12-29 02:30,29,933.8,934.5,933.8,934.3,129
20180401|2017-12-29 03:00,29,934.4,934.5,932.8,932.9,183
20180401|2017-12-29 03:30,29,932.9,933.4,932.2,933.3,170
20180401|2017-12-29 04:00,29,933.4,934,933.4,933.6,80
20180401|2017-12-29 04:30,29,933.5,933.8,933.2,933.6,75
20180401|2017-12-29 05:00,29,933.5,933.9,933.4,933.7,81
20180401|2017-12-29 05:30,29,933.6,935,933.6,934.9,160
20180401|2017-12-29 06:00,29,934.7,935,934.2,934.6,232
20180401|2017-12-29 06:30,29,934.5,935,933.9,934.4,275
20180401|2017-12-29 07:00,29,934.6,937,934.5,936.5,876
20180401|2017-12-29 07:30,29,936.8,939.4,935.9,937.8,1259
20180401|2017-12-29 08:00,29,937.8,942,937.6,940.9,1305
20180401|2017-12-29 08:30,29,940.8,941,936.6,937.4,967
20180401|2017-12-29 09:00,29,937.3,939.4,937.2,939.2,459
20180401|2017-12-29 09:30,29,939.1,939.1,937.1,937.8,453
20180401|2017-12-29 10:00,29,937.7,938,936,937.4,484
20180401|2017-12-29 10:30,29,937.4,938,936.3,937.5,329
20180401|2017-12-29 11:00,29,937.5,939.8,937.4,939.6,385
20180401|2017-12-29 11:30,29,939.7,939.7,935.4,936.2,1155
20180401|2017-12-29 12:00,29,936.1,939.6,935.8,936.6,1176
20180401|2017-12-29 12:30,29,936.5,937.2,933.8,934,227
20180401|2017-12-29 13:00,29,934.2,935.1,932.2,934.2,215
20180401|2017-12-29 13:30,29,934.4,935.1,933,934.2,98
20180401|2017-12-29 14:00,29,934.4,935,934,934.1,80
20180401|2017-12-29 14:30,29,934.2,934.3,933.5,934,123
20180401|2017-12-29 15:00,29,934.1,934.5,933.1,934,69
20180401|2017-12-29 15:30,29,933.7,934.7,933,934.7,78
20180401|2018-01-01 17:00,2,936.4,937.3,934.5,936.9,209
20180401|2018-01-01 17:30,2,937,939.1,937,937.4,134
20180401|2018-01-01 18:00,2,937.3,937.5,936.3,937,71
20180401|2018-01-01 18:30,2,937.1,938,936.5,937.5,76
20180401|2018-01-01 19:00,2,936.9,937.2,935.8,937.2,44
20180401|2018-01-01 19:30,2,937,937.5,936.5,936.5,37
20180401|2018-01-01 20:00,2,936.5,937.2,936.5,936.8,55
20180401|2018-01-01 20:30,2,937.1,937.1,935.5,935.5,93
20180401|2018-01-01 21:00,2,935.7,936.6,935.4,936.3,61
20180401|2018-01-01 21:30,2,936.6,936.7,935.9,935.9,17
20180401|2018-01-01 22:00,2,936.1,936.5,936.1,936.4,4
20180401|2018-01-01 22:30,2,936.3,936.7,936.3,936.7,32
20180401|2018-01-01 23:00,2,936.5,936.9,936.5,936.8,21
20180401|2018-01-01 23:30,2,936.8,938.2,936.6,937.6,80
20180401|2018-01-02 00:00,2,937.6,939,937.3,938.3,99
20180401|2018-01-02 00:30,2,938.6,939.5,938.2,939.5,93
20180401|2018-01-02 01:00,2,939.3,940.5,936.6,939.3,426
20180401|2018-01-02 01:30,2,939.5,939.8,938.6,939.3,109
20180401|2018-01-02 02:00,2,939.1,940.3,936.5,940.3,227
20180401|2018-01-02 02:30,2,940.2,941.8,940.2,941,156
20180401|2018-01-02 03:00,2,940.9,941.3,940,941.1,318
20180401|2018-01-02 03:30,2,941.2,943.3,940.7,942.5,306
20180401|2018-01-02 04:00,2,942.6,942.9,940.2,942.1,360
20180401|2018-01-02 04:30,2,942.1,943.3,942.1,942.8,324
20180401|2018-01-02 05:00,2,942.8,943,941.9,941.9,206
20180401|2018-01-02 05:30,2,942,942.5,940.6,940.7,236
20180401|2018-01-02 06:00,2,940.7,943.2,940.3,942.3,138
20180401|2018-01-02 06:30,2,942.5,944.5,941.9,943.7,363
20180401|2018-01-02 07:00,2,943.6,944.6,941,941.3,1030
20180401|2018-01-02 07:30,2,941.3,943.2,941.2,943,795
20180401|2018-01-02 08:00,2,943,943.6,940.9,941.5,878
20180401|2018-01-02 08:30,2,941.5,943,941.3,941.5,830
20180401|2018-01-02 09:00,2,941.6,944.8,941.5,943.7,1110
20180401|2018-01-02 09:30,2,943.7,945.8,943.5,943.8,793
20180401|2018-01-02 10:00,2,943.8,945.5,943.5,945.5,636
20180401|2018-01-02 10:30,2,945.6,945.9,943.5,943.5,490
20180401|2018-01-02 11:00,2,943.5,945,942.7,943.4,466
20180401|2018-01-02 11:30,2,943.7,950,943.7,948.4,1133
20180401|2018-01-02 12:00,2,948.3,948.3,947.5,947.7,1056
20180401|2018-01-02 12:30,2,947.8,947.9,947.1,947.6,144
20180401|2018-01-02 13:00,2,947.4,948.2,947.1,947.8,139
20180401|2018-01-02 13:30,2,947.8,948.1,947.7,947.9,89
20180401|2018-01-02 14:00,2,947.8,948.8,947.6,948.8,139
20180401|2018-01-02 14:30,2,948.7,950.5,948.7,950.2,334
20180401|2018-01-02 15:00,2,950.3,950.3,949.4,949.4,79
20180401|2018-01-02 15:30,2,949.3,949.9,948.9,948.9,53
20180401|2018-01-02 17:00,3,949,949.5,948.8,949.1,78
20180401|2018-01-02 17:30,3,949.4,950.5,949.2,949.9,83
20180401|2018-01-02 18:00,3,950,950.5,949.7,950.1,43
20180401|2018-01-02 18:30,3,950.4,950.4,950,950,38
20180401|2018-01-02 19:00,3,949.8,950.2,947.9,947.9,160
20180401|2018-01-02 19:30,3,947.8,948.1,946.6,948.1,110
20180401|2018-01-02 20:00,3,948.1,948.1,946.5,946.6,161
20180401|2018-01-02 20:30,3,946.6,946.7,944.2,944.2,237
20180401|2018-01-02 21:00,3,944.2,945.5,944.2,945.5,134
20180401|2018-01-02 21:30,3,945.3,947.3,945.3,947.3,103
20180401|2018-01-02 22:00,3,947.2,947.2,946.2,947.1,52
20180401|2018-01-02 22:30,3,947.2,947.6,947,947.3,33
20180401|2018-01-02 23:00,3,947,947.9,947,947.7,29
20180401|2018-01-02 23:30,3,947.5,948,946.9,947,82
20180401|2018-01-03 00:00,3,947,947.5,946.7,946.7,77
20180401|2018-01-03 00:30,3,946.7,947.4,945.2,945.4,233
20180401|2018-01-03 01:00,3,945.5,946.1,943.5,946.1,212
20180401|2018-01-03 01:30,3,946.1,948.3,946,948.1,404
20180401|2018-01-03 02:00,3,948,949.3,947.9,949.3,173
20180401|2018-01-03 02:30,3,949.3,950.2,948.7,950,447
20180401|2018-01-03 03:00,3,950,950.8,949.9,950.4,364
20180401|2018-01-03 03:30,3,950.3,950.8,949.1,949.6,239
20180401|2018-01-03 04:00,3,949.7,950,949.2,949.5,147
20180401|2018-01-03 04:30,3,949.5,950.5,949.5,950.4,199
20180401|2018-01-03 05:00,3,950.5,950.8,950,950.5,298
20180401|2018-01-03 05:30,3,950.5,951.3,950.4,951.3,350
20180401|2018-01-03 06:00,3,951.2,952.9,951.2,951.4,368
20180401|2018-01-03 06:30,3,951.5,951.8,950,950.7,440
20180401|2018-01-03 07:00,3,950.6,954.5,950.1,954.5,938
20180401|2018-01-03 07:30,3,954.3,957.2,954.1,955.9,1754
20180401|2018-01-03 08:00,3,955.8,959.2,955.5,958.8,1574
20180401|2018-01-03 08:30,3,958.7,959,956.5,956.9,1099
20180401|2018-01-03 09:00,3,956.9,957.5,955.1,956.7,913
20180401|2018-01-03 09:30,3,956.5,958.2,956.2,958.1,765
20180401|2018-01-03 10:00,3,958.1,960.2,958.1,959.2,1294
20180401|2018-01-03 10:30,3,959.1,960.1,958.6,958.6,486
20180401|2018-01-03 11:00,3,958.6,959.5,958,959.4,431
20180401|2018-01-03 11:30,3,959.5,961.6,959.5,961.5,917
20180401|2018-01-03 12:00,3,961.5,965.2,961.5,964.4,1190
20180401|2018-01-03 12:30,3,964.3,965.9,962.6,963.1,686
20180401|2018-01-03 13:00,3,963.1,963.2,956.4,958.7,1175
20180401|2018-01-03 13:30,3,958.9,960.9,958.4,960.8,207
20180401|2018-01-03 14:00,3,960.9,963,960.9,962.5,161
20180401|2018-01-03 14:30,3,962.5,963.2,961.7,963.1,143
20180401|2018-01-03 15:00,3,962.8,963.6,960.4,960.4,176
20180401|2018-01-03 15:30,3,960.4,961.9,960.4,961.5,55
20180401|2018-01-03 17:00,4,961.4,961.5,958.1,958.6,340
20180401|2018-01-03 17:30,4,958.7,958.7,955.9,956.1,610
20180401|2018-01-03 18:00,4,956.1,956.1,953.9,954,730
20180401|2018-01-03 18:30,4,954,954.1,951.6,952.1,480
20180401|2018-01-03 19:00,4,952.2,952.8,949.5,950.8,742
20180401|2018-01-03 19:30,4,950.8,952.1,950.6,951.2,218
20180401|2018-01-03 20:00,4,951.4,951.8,951,951.2,158
20180401|2018-01-03 20:30,4,951.4,951.4,950.9,951.1,61
20180401|2018-01-03 21:00,4,951.4,951.4,950.6,951.3,82
20180401|2018-01-03 21:30,4,951.4,951.7,950.8,951.5,71
20180401|2018-01-03 22:00,4,951.3,951.5,950.7,951.1,132
20180401|2018-01-03 22:30,4,951.1,951.3,949.6,949.8,255
20180401|2018-01-03 23:00,4,949.8,950.4,949.1,949.9,217
20180401|2018-01-03 23:30,4,950.1,951.5,949.5,951.5,497
20180401|2018-01-04 00:00,4,951.3,952.1,950.7,951.7,173
20180401|2018-01-04 00:30,4,951.6,952.5,951.2,952.4,117
20180401|2018-01-04 01:00,4,952.1,952.6,951.6,952,419
20180401|2018-01-04 01:30,4,952,953.4,950.8,952.9,343
20180401|2018-01-04 02:00,4,952.8,954.3,951.8,954.3,271
20180401|2018-01-04 02:30,4,954.4,956.2,954.4,955.6,294
20180401|2018-01-04 03:00,4,955.9,957.6,955.9,957.6,249
20180401|2018-01-04 03:30,4,957.5,958.6,956.3,957,429
20180401|2018-01-04 04:00,4,957,957.6,956.2,957.3,131
20180401|2018-01-04 04:30,4,957.7,958,957,957.6,72
20180401|2018-01-04 05:00,4,957.4,957.8,956.1,957.3,145
20180401|2018-01-04 05:30,4,957.2,958.1,956.8,957.5,92
20180401|2018-01-04 06:00,4,957.7,958,956.8,958,185
20180401|2018-01-04 06:30,4,957.9,959.5,957.9,958.9,423
20180401|2018-01-04 07:00,4,959.2,965.2,957.4,962,1984
20180401|2018-01-04 07:30,4,962.2,964.9,960.4,964.2,1529
20180401|2018-01-04 08:00,4,964.2,965.5,964.1,964.7,992
20180401|2018-01-04 08:30,4,964.8,965.7,964.3,965.2,1211
20180401|2018-01-04 09:00,4,965.2,966.7,964.7,966.6,1113
20180401|2018-01-04 09:30,4,966.5,968.4,966.4,968.2,1439
20180401|2018-01-04 10:00,4,968.4,969.2,967.2,968.1,1320
20180401|2018-01-04 10:30,4,968.1,968.8,967.2,968,520
20180401|2018-01-04 11:00,4,968.1,968.4,967.6,968.3,477
20180401|2018-01-04 11:30,4,968.4,969.5,968.4,969.4,634
20180401|2018-01-04 12:00,4,969.4,970.5,967.9,968.8,1135
20180401|2018-01-04 12:30,4,968.5,969.6,967.8,969.5,365
20180401|2018-01-04 13:00,4,969.6,970.5,969.6,970.5,147
20180401|2018-01-04 13:30,4,970.4,971.5,970.3,971,496
20180401|2018-01-04 14:00,4,971.2,971.2,969.1,969.2,221
20180401|2018-01-04 14:30,4,969.1,970,969,969.6,161
20180401|2018-01-04 15:00,4,969.8,970,969.1,969.7,98
20180401|2018-01-04 15:30,4,969.7,969.9,968.6,969.1,160
20180401|2018-01-04 17:00,5,968.8,968.8,967.2,967.7,230
20180401|2018-01-04 17:30,5,967.7,968,966,966,476
20180401|2018-01-04 18:00,5,966,967.2,964.1,966.3,446
20180401|2018-01-04 18:30,5,966.1,967.2,965.8,967.2,227
20180401|2018-01-04 19:00,5,967.1,967.4,966.2,967,137
20180401|2018-01-04 19:30,5,967,967,964.9,965.2,166
20180401|2018-01-04 20:00,5,965.2,965.3,963.7,963.7,197
20180401|2018-01-04 20:30,5,964.2,968.8,964.2,965.1,480
20180401|2018-01-04 21:00,5,965.4,968.1,965.4,967.6,462
20180401|2018-01-04 21:30,5,967.8,968.2,966.8,966.9,114
20180401|2018-01-04 22:00,5,967.1,968.2,967,968.2,48
20180401|2018-01-04 22:30,5,968.2,968.6,967.8,968.5,60
20180401|2018-01-04 23:00,5,968.4,968.7,967.4,967.6,79
20180401|2018-01-04 23:30,5,967.6,967.6,965.2,965.2,86
20180401|2018-01-05 00:00,5,965.5,965.8,964.3,965.7,218
20180401|2018-01-05 00:30,5,965.6,966.3,965.4,966.1,143
20180401|2018-01-05 01:00,5,966.3,967.8,966.3,967.6,105
20180401|2018-01-05 01:30,5,967.5,967.6,966,966.2,142
20180401|2018-01-05 02:00,5,966.3,967.2,965,965.5,270
20180401|2018-01-05 02:30,5,965.7,967.9,965,967.9,227
20180401|2018-01-05 03:00,5,967.9,968.2,967.1,967.6,233
20180401|2018-01-05 03:30,5,967.5,967.5,966.5,966.7,109
20180401|2018-01-05 04:00,5,966.7,967.5,966.5,966.9,164
20180401|2018-01-05 04:30,5,967,967,966.6,966.8,113
20180401|2018-01-05 05:00,5,966.8,967.6,966.5,967.5,181
20180401|2018-01-05 05:30,5,967.7,968.1,967.4,967.9,101
20180401|2018-01-05 06:00,5,967.9,970.3,967.2,969.8,371
20180401|2018-01-05 06:30,5,969.7,969.9,968.7,968.9,220
20180401|2018-01-05 07:00,5,968.8,971.1,968.1,968.2,1038
20180401|2018-01-05 07:30,5,968.6,973,968.6,973,2367
20180401|2018-01-05 08:00,5,973,973,966.8,968.3,1558
20180401|2018-01-05 08:30,5,968.5,969.8,967.2,968.5,782
20180401|2018-01-05 09:00,5,968.6,974,968.6,973.9,1488
20180401|2018-01-05 09:30,5,973.8,974,972.1,973.9,896
20180401|2018-01-05 10:00,5,973.9,974.7,973.4,974.6,756
20180401|2018-01-05 10:30,5,974.6,975.5,974,975.2,1129
20180401|2018-01-05 11:00,5,975.3,975.3,973.9,974.6,650
20180401|2018-01-05 11:30,5,974.5,975,974.1,974.6,500
20180401|2018-01-05 12:00,5,974.6,975.5,974.2,975.1,727
20180401|2018-01-05 12:30,5,975.1,975.1,973.9,974.4,214
20180401|2018-01-05 13:00,5,974.5,975.2,974.5,975,164
20180401|2018-01-05 13:30,5,974.9,975.5,974.6,974.9,151
20180401|2018-01-05 14:00,5,974.7,974.7,974.2,974.5,82
20180401|2018-01-05 14:30,5,974.7,975,974.2,975,137
20180401|2018-01-05 15:00,5,974.8,975.3,973.6,974.2,199
20180401|2018-01-05 15:30,5,974.2,975.1,974.2,974.9,35
20180401|2018-01-07 17:00,8,971.2,975.2,971.1,973.9,227
20180401|2018-01-07 17:30,8,974,974.5,973.4,973.6,84
20180401|2018-01-07 18:00,8,973.9,974.7,973.8,974.7,38
20180401|2018-01-07 18:30,8,974.9,975.8,974.4,975.2,65
20180401|2018-01-07 19:00,8,975.2,975.8,975.2,975.3,86
20180401|2018-01-07 19:30,8,975,975.3,974.5,974.6,38
20180401|2018-01-07 20:00,8,974.9,975.1,973.6,973.9,82
20180401|2018-01-07 20:30,8,973.9,974,973,973.9,51
20180401|2018-01-07 21:00,8,974.2,975.4,974.2,975.1,84
20180401|2018-01-07 21:30,8,975.2,975.4,974.5,975.1,79
20180401|2018-01-07 22:00,8,975.1,975.4,974.9,975.2,111
20180401|2018-01-07 22:30,8,975.3,975.5,974.8,975.4,70
20180401|2018-01-07 23:00,8,975.4,975.6,975.2,975.2,33
20180401|2018-01-07 23:30,8,975.2,975.3,973,973.7,246
20180401|2018-01-08 00:00,8,973.7,973.7,972,973.6,118
20180401|2018-01-08 00:30,8,973.6,973.9,973.1,973.4,91
20180401|2018-01-08 01:00,8,973.4,974.4,973.4,974.2,140
20180401|2018-01-08 01:30,8,974.3,975.6,972.7,972.9,426
20180401|2018-01-08 02:00,8,972.9,973.8,972,972.5,168
20180401|2018-01-08 02:30,8,972.6,972.7,971.1,971.2,309
20180401|2018-01-08 03:00,8,971.3,973.8,971.3,972.6,215
20180401|2018-01-08 03:30,8,972.6,973.5,972.1,972.7,173
20180401|2018-01-08 04:00,8,972.9,973.5,972.3,973,128
20180401|2018-01-08 04:30,8,973.1,974.6,973.1,974.1,197
20180401|2018-01-08 05:00,8,974.5,975,973.4,973.5,116
20180401|2018-01-08 05:30,8,973.4,974.5,973.3,973.5,65
20180401|2018-01-08 06:00,8,973.3,974.2,972.6,973.9,158
20180401|2018-01-08 06:30,8,973.8,974,971.2,972,528
20180401|2018-01-08 07:00,8,972,976.8,971.2,976.6,1131
20180401|2018-01-08 07:30,8,976.7,977.5,974.9,977.1,1087
20180401|2018-01-08 08:00,8,977.1,977.5,973,976.1,1487
20180401|2018-01-08 08:30,8,976.2,977.5,975.9,976.8,1051
20180401|2018-01-08 09:00,8,976.8,977.7,976.4,977.5,1003
20180401|2018-01-08 09:30,8,977.4,978.5,977,978.4,772
20180401|2018-01-08 10:00,8,978.3,979.2,976.3,976.6,830
20180401|2018-01-08 10:30,8,976.6,977.6,975.2,975.8,823
20180401|2018-01-08 11:00,8,975.6,977.5,975.6,976.5,374
20180401|2018-01-08 11:30,8,976.6,978.2,976.5,978.2,364
20180401|2018-01-08 12:00,8,978.3,978.3,975.3,976.8,1261
20180401|2018-01-08 12:30,8,976.6,976.9,976,976.2,126
20180401|2018-01-08 13:00,8,976.4,976.4,975.9,976.3,69
20180401|2018-01-08 13:30,8,976.4,977.3,976.3,976.8,58
20180401|2018-01-08 14:00,8,976.5,977.4,976,977.1,95
20180401|2018-01-08 14:30,8,977,977.3,976.6,977.3,44
20180401|2018-01-08 15:00,8,977.3,977.4,976.5,977,72
20180401|2018-01-08 15:30,8,977.3,977.5,977.1,977.1,52
20180401|2018-01-08 17:00,9,977,977,974.9,975.4,166
20180401|2018-01-08 17:30,9,975.5,975.7,973.9,974,375
20180401|2018-01-08 18:00,9,974,974.2,973,973,275
20180401|2018-01-08 18:30,9,973.1,973.7,972.2,972.7,330
20180401|2018-01-08 19:00,9,972.6,972.9,971.4,972.3,299
20180401|2018-01-08 19:30,9,972.4,972.5,969.7,969.9,629
20180401|2018-01-08 20:00,9,969.9,970.5,969.2,970,420
20180401|2018-01-08 20:30,9,970,970.5,968.5,970.5,158
20180401|2018-01-08 21:00,9,970.5,971.1,969.7,970.3,112
20180401|2018-01-08 21:30,9,970.2,971,969.5,970.6,135
20180401|2018-01-08 22:00,9,970.8,971.6,970.5,971.1,126
20180401|2018-01-08 22:30,9,971.2,971.2,970.2,970.5,172
20180401|2018-01-08 23:00,9,970.3,970.7,970,970.3,109
20180401|2018-01-08 23:30,9,970.3,970.7,970.2,970.2,101
20180401|2018-01-09 00:00,9,970.4,970.7,970,970.3,112
20180401|2018-01-09 00:30,9,970.5,971.2,970.3,970.8,179
20180401|2018-01-09 01:00,9,970.6,972,970.5,971.6,241
20180401|2018-01-09 01:30,9,971.6,972.1,968.9,969.9,386
20180401|2018-01-09 02:00,9,969.7,969.8,967,967.8,488
20180401|2018-01-09 02:30,9,967.5,968.4,966.1,967.4,470
20180401|2018-01-09 03:00,9,967.1,968.4,966.5,967.8,110
20180401|2018-01-09 03:30,9,967.6,967.6,964.7,966,422
20180401|2018-01-09 04:00,9,966.1,966.3,965.3,965.3,217
20180401|2018-01-09 04:30,9,965.4,966.9,964.7,966.5,322
20180401|2018-01-09 05:00,9,966.2,967.2,964.4,966.9,536
20180401|2018-01-09 05:30,9,967.1,967.8,965.4,967.7,319
20180401|2018-01-09 06:00,9,967.5,969.3,967.1,969.3,356
20180401|2018-01-09 06:30,9,968.9,970.1,968.6,969,350
20180401|2018-01-09 07:00,9,968.7,974.2,968.5,972.6,1500
20180401|2018-01-09 07:30,9,972.7,972.9,969.5,972.2,1345
20180401|2018-01-09 08:00,9,972.2,975.4,970.6,972.2,1914
20180401|2018-01-09 08:30,9,972.1,972.4,967.5,970.1,2194
20180401|2018-01-09 09:00,9,970,974,969.5,972.4,1682
20180401|2018-01-09 09:30,9,972.2,975.1,972,975.1,1062
20180401|2018-01-09 10:00,9,975.2,975.4,972.9,973.1,960
20180401|2018-01-09 10:30,9,973.2,974.6,972.7,973,459
20180401|2018-01-09 11:00,9,973.1,973.6,972.7,973.5,340
20180401|2018-01-09 11:30,9,973.6,974.4,972.8,972.8,518
20180401|2018-01-09 12:00,9,972.8,973.3,971.9,972.7,721
20180401|2018-01-09 12:30,9,972.7,972.9,972.2,972.7,107
20180401|2018-01-09 13:00,9,972.6,974.3,972.6,973.6,125
20180401|2018-01-09 13:30,9,973.6,973.8,972.6,973,76
20180401|2018-01-09 14:00,9,973,973.6,972,972.1,82
20180401|2018-01-09 14:30,9,972.2,972.8,971.9,972.8,102
20180401|2018-01-09 15:00,9,972.8,973,971.3,971.8,58
20180401|2018-01-09 15:30,9,971.7,971.8,970.5,970.8,47
20180401|2018-01-09 17:00,10,971.8,971.8,969.2,969.7,78
20180401|2018-01-09 17:30,10,969.8,970.2,968.5,968.5,184
20180401|2018-01-09 18:00,10,968.5,968.7,966.7,967.8,385
20180401|2018-01-09 18:30,10,967.8,968.1,965.3,966.4,372
20180401|2018-01-09 19:00,10,966.4,967.3,962.5,963.6,947
20180401|2018-01-09 19:30,10,963.4,964.9,962.3,964.5,354
20180401|2018-01-09 20:00,10,964.5,965.6,963.6,965.5,120
20180401|2018-01-09 20:30,10,965.6,966.4,965,966.3,164
20180401|2018-01-09 21:00,10,966.2,966.8,965.7,966.8,58
20180401|2018-01-09 21:30,10,966.6,966.6,965.1,965.1,75
20180401|2018-01-09 22:00,10,965.2,965.4,963.6,964.6,84
20180401|2018-01-09 22:30,10,964.3,964.7,963.4,964.7,94
20180401|2018-01-09 23:00,10,964.9,965.1,963.5,963.8,101
20180401|2018-01-09 23:30,10,964.2,964.9,963.9,964,84
20180401|2018-01-10 00:00,10,963.9,965.3,963.8,964,109
20180401|2018-01-10 00:30,10,963.9,965.6,963.9,965.5,85
20180401|2018-01-10 01:00,10,965.5,966.5,965.3,966.5,148
20180401|2018-01-10 01:30,10,966.3,966.6,963.2,964.9,302
20180401|2018-01-10 02:00,10,965.3,968.6,964.7,967.4,352
20180401|2018-01-10 02:30,10,967.3,968.1,964,964.9,296
20180401|2018-01-10 03:00,10,965,968.1,964.9,967.5,269
20180401|2018-01-10 03:30,10,967.2,968.2,965.8,967,156
20180401|2018-01-10 04:00,10,967,969,966.8,968.1,229
20180401|2018-01-10 04:30,10,968.3,971,967.8,970.5,724
20180401|2018-01-10 05:00,10,970.7,973.9,970.3,973.6,603
20180401|2018-01-10 05:30,10,973.7,976.3,973,974.9,639
20180401|2018-01-10 06:00,10,974.9,975.9,973.8,975,320
20180401|2018-01-10 06:30,10,975.1,975.5,972.6,974.1,440
20180401|2018-01-10 07:00,10,974.3,977.5,974,977.1,1038
20180401|2018-01-10 07:30,10,977,977.2,973.1,974.8,1295
20180401|2018-01-10 08:00,10,974.7,977,974.6,976.3,940
20180401|2018-01-10 08:30,10,976.2,976.7,973.6,976.6,1115
20180401|2018-01-10 09:00,10,976.6,979.2,976.5,978.9,1343
20180401|2018-01-10 09:30,10,978.8,979,977.4,978.8,918
20180401|2018-01-10 10:00,10,978.9,979.2,976.7,977.2,803
20180401|2018-01-10 10:30,10,977.2,977.3,975.4,976.5,469
20180401|2018-01-10 11:00,10,976.6,977.5,976.2,976.8,291
20180401|2018-01-10 11:30,10,976.7,977.1,976.1,976.9,377
20180401|2018-01-10 12:00,10,977,979.2,977,978.6,935
20180401|2018-01-10 12:30,10,978.6,979,977.8,978.9,426
20180401|2018-01-10 13:00,10,978.9,979,976.5,977,254
20180401|2018-01-10 13:30,10,976.9,977.1,976.1,976.7,208
20180401|2018-01-10 14:00,10,976.7,977.4,976,976.2,102
20180401|2018-01-10 14:30,10,976.2,976.6,976,976.3,144
20180401|2018-01-10 15:00,10,976.2,976.4,975.8,975.8,76
20180401|2018-01-10 15:30,10,975.8,976.2,975.7,975.9,53
20180401|2018-01-10 17:00,11,976.2,976.2,975.1,975.6,88
20180401|2018-01-10 17:30,11,975.7,976.2,975.2,976.1,164
20180401|2018-01-10 18:00,11,976.1,978,976,976.8,185
20180401|2018-01-10 18:30,11,977.1,977.9,976.8,977.9,143
20180401|2018-01-10 19:00,11,977.9,978.1,976.3,976.7,136
20180401|2018-01-10 19:30,11,976.4,977.8,976.3,977.2,94
20180401|2018-01-10 20:00,11,977.5,977.8,977.3,977.7,49
20180401|2018-01-10 20:30,11,977.8,980,977.7,980,355
20180401|2018-01-10 21:00,11,980.1,980.9,979.1,979.2,230
20180401|2018-01-10 21:30,11,979.2,980.3,979.2,980.1,109
20180401|2018-01-10 22:00,11,980.3,980.7,978.8,978.9,177
20180401|2018-01-10 22:30,11,978.8,979.1,977.6,977.6,102
20180401|2018-01-10 23:00,11,977.5,977.8,976.8,977.3,105
20180401|2018-01-10 23:30,11,977.5,977.7,976.1,976.7,154
20180401|2018-01-11 00:00,11,976.5,977,975.5,976.9,200
20180401|2018-01-11 00:30,11,976.4,976.6,975.7,976.3,129
20180401|2018-01-11 01:00,11,976.1,978.4,973.5,977.7,338
20180401|2018-01-11 01:30,11,977.8,979.1,977,978.2,263
20180401|2018-01-11 02:00,11,978.4,979.8,977.8,979.3,261
20180401|2018-01-11 02:30,11,979.3,981.2,979.2,980.6,396
20180401|2018-01-11 03:00,11,980.8,981.4,980.5,981,222
20180401|2018-01-11 03:30,11,981.2,981.8,981.1,981.5,251
20180401|2018-01-11 04:00,11,981.5,981.8,980.7,981.6,214
20180401|2018-01-11 04:30,11,981.8,981.8,980.5,981.1,159
20180401|2018-01-11 05:00,11,981.4,981.7,981,981.6,146
20180401|2018-01-11 05:30,11,981.6,981.7,980.9,981.4,147
20180401|2018-01-11 06:00,11,981.7,981.8,980.4,980.7,239
20180401|2018-01-11 06:30,11,980.9,983.6,980.7,983,757
20180401|2018-01-11 07:00,11,983.2,987,983.2,984.4,1756
20180401|2018-01-11 07:30,11,984.5,987.9,984.5,985.5,1172
20180401|2018-01-11 08:00,11,985.3,986.6,984.1,985.6,845
20180401|2018-01-11 08:30,11,985.5,987.3,985.3,987,949
20180401|2018-01-11 09:00,11,987,988.2,985.5,986.3,1132
20180401|2018-01-11 09:30,11,986.2,987.8,986,987.2,602
20180401|2018-01-11 10:00,11,987,989.3,986.6,989,867
20180401|2018-01-11 10:30,11,989,989.2,987.9,988.4,546
20180401|2018-01-11 11:00,11,988.5,989.3,988.3,988.3,427
20180401|2018-01-11 11:30,11,988.5,990,988.3,989.8,502
20180401|2018-01-11 12:00,11,989.8,991,989.3,989.5,1248
20180401|2018-01-11 12:30,11,989.5,990,989,989.2,237
20180401|2018-01-11 13:00,11,989.3,989.9,988.8,988.8,263
20180401|2018-01-11 13:30,11,988.9,989.7,988.4,989.3,164
20180401|2018-01-11 14:00,11,989.4,989.4,988.5,988.5,137
20180401|2018-01-11 14:30,11,988.6,989.1,988.1,988.6,141
20180401|2018-01-11 15:00,11,988.5,989.2,988.5,988.6,105
20180401|2018-01-11 15:30,11,988.9,989.3,988.6,989,70
20180401|2018-01-11 17:00,12,989.6,989.6,987.9,989.3,62
20180401|2018-01-11 17:30,12,989.1,989.1,987.6,988.5,245
20180401|2018-01-11 18:00,12,988.5,989.3,988.3,989.1,166
20180401|2018-01-11 18:30,12,988.8,989.7,988.6,989.5,141
20180401|2018-01-11 19:00,12,989.1,989.6,988.5,989.3,99
20180401|2018-01-11 19:30,12,989.6,990.5,989.4,990.3,174
20180401|2018-01-11 20:00,12,990.3,991.2,990.3,991.1,308
20180401|2018-01-11 20:30,12,990.8,994.4,990.7,994,415
20180401|2018-01-11 21:00,12,994.2,995.2,993.3,993.9,420
20180401|2018-01-11 21:30,12,993.9,994.6,993.4,994.5,117
20180401|2018-01-11 22:00,12,994.2,995,993.9,994.8,129
20180401|2018-01-11 22:30,12,994.7,995.9,994.6,995.5,215
20180401|2018-01-11 23:00,12,995.5,996,993.9,995.5,260
20180401|2018-01-11 23:30,12,995.2,995.5,993.7,994.2,218
20180401|2018-01-12 00:00,12,994.1,995.1,993.9,994.8,137
20180401|2018-01-12 00:30,12,994.8,995.9,994,994.6,182
20180401|2018-01-12 01:00,12,994.6,995.9,994.6,994.8,212
20180401|2018-01-12 01:30,12,995,996.3,994.8,995.3,360
20180401|2018-01-12 02:00,12,995.3,996.9,993,996.6,448
20180401|2018-01-12 02:30,12,996.3,999.2,996.3,999,843
20180401|2018-01-12 03:00,12,999,999.7,998.3,999.5,514
20180401|2018-01-12 03:30,12,999.6,1000.5,998.7,999.2,598
20180401|2018-01-12 04:00,12,999.5,1001.1,999.4,1001,359
20180401|2018-01-12 04:30,12,1001,1001.3,999.2,999.7,343
20180401|2018-01-12 05:00,12,999.4,1000.4,998.8,998.9,167
20180401|2018-01-12 05:30,12,999,999.5,998.3,998.6,133
20180401|2018-01-12 06:00,12,998.6,998.9,997.8,997.8,218
20180401|2018-01-12 06:30,12,997.9,1000.2,997.9,999.2,277
20180401|2018-01-12 07:00,12,999.1,1001.3,998.8,1000.3,1264
20180401|2018-01-12 07:30,12,1000.5,1000.7,996.5,997.4,1794
20180401|2018-01-12 08:00,12,997.5,999.2,995.8,998.8,1346
20180401|2018-01-12 08:30,12,998.9,999.2,997,997.8,968
20180401|2018-01-12 09:00,12,997.8,999.5,997.8,999.5,723
20180401|2018-01-12 09:30,12,999.5,1003.8,999.4,1003,1632
20180401|2018-01-12 10:00,12,1003,1003,1000.1,1001,832
20180401|2018-01-12 10:30,12,1000.9,1001.4,999.2,1001.1,621
20180401|2018-01-12 11:00,12,1001.3,1002.8,1000.9,1001.9,487
20180401|2018-01-12 11:30,12,1001.9,1002.2,996.7,996.7,1213
20180401|2018-01-12 12:00,12,996.8,998.7,995.2,997.5,1572
20180401|2018-01-12 12:30,12,997.6,1000.7,997.3,999.6,946
20180401|2018-01-12 13:00,12,999.8,1002.8,999.3,1000.6,510
20180401|2018-01-12 13:30,12,1000.7,1002.9,1000.4,1002.1,309
20180401|2018-01-12 14:00,12,1002.4,1004.2,1002.1,1002.9,243
20180401|2018-01-12 14:30,12,1002.3,1002.3,999.9,999.9,349
20180401|2018-01-12 15:00,12,999.9,1000,999,999,223
20180401|2018-01-12 15:30,12,999.1,999.4,998.2,998.7,124
20180401|2018-01-14 17:00,16,999.7,1000.1,997.6,998.7,160
20180401|2018-01-14 17:30,16,998.7,998.9,997.2,997.2,109
20180401|2018-01-14 18:00,16,997.2,997.6,994.6,994.6,271
20180401|2018-01-14 18:30,16,994.6,994.9,991.4,993,564
20180401|2018-01-14 19:00,16,992.5,997.2,992.4,996.3,415
20180401|2018-01-14 19:30,16,996.6,998.2,995.3,998,136
20180401|2018-01-14 20:00,16,998.2,1001.8,998.2,999,302
20180401|2018-01-14 20:30,16,999.3,1000.2,999,999.7,47
20180401|2018-01-14 21:00,16,999.7,1001.5,999.6,1001.2,77
20180401|2018-01-14 21:30,16,1001,1001.7,1000,1001.4,104
20180401|2018-01-14 22:00,16,1001.3,1001.4,998.2,1000.5,267
20180401|2018-01-14 22:30,16,1001,1004.8,1001,1002.9,263
20180401|2018-01-14 23:00,16,1003.1,1005.9,1003.1,1005,193
20180401|2018-01-14 23:30,16,1004.9,1006.2,1004.4,1005.1,255
20180401|2018-01-15 00:00,16,1004.7,1005.1,1002.5,1003,191
20180401|2018-01-15 00:30,16,1003.1,1004.4,1002,1002.5,187
20180401|2018-01-15 01:00,16,1002.5,1005.8,1001.8,1004.2,570
20180401|2018-01-15 01:30,16,1004.1,1005.8,1003.9,1005.1,163
20180401|2018-01-15 02:00,16,1004.6,1005.3,1004.4,1005,101
20180401|2018-01-15 02:30,16,1004.9,1004.9,1001.6,1003.1,283
20180401|2018-01-15 03:00,16,1003.4,1003.8,1001.9,1002,175
20180401|2018-01-15 03:30,16,1002.4,1004.1,999.8,1003.3,379
20180401|2018-01-15 04:00,16,1003.7,1004.4,1002.6,1004.4,230
20180401|2018-01-15 04:30,16,1004.1,1004.5,1002.7,1003.5,137
20180401|2018-01-15 05:00,16,1003.6,1004,1001,1001,104
20180401|2018-01-15 05:30,16,1001,1003.2,1001,1001.1,120
20180401|2018-01-15 06:00,16,1001,1001.7,1000.5,1000.5,163
20180401|2018-01-15 06:30,16,1000.7,1002.4,1000.7,1001.9,92
20180401|2018-01-15 07:00,16,1001.7,1004.2,1001.5,1003.5,391
20180401|2018-01-15 07:30,16,1003.3,1004.4,1002.7,1003.8,421
20180401|2018-01-15 08:00,16,1003.7,1005.2,1002.6,1003.2,923
20180401|2018-01-15 08:30,16,1003.2,1003.9,1001,1003.8,481
20180401|2018-01-15 09:00,16,1003.8,1004.6,1002.3,1004.4,441
20180401|2018-01-15 09:30,16,1004.4,1005.5,1003.6,1003.7,459
20180401|2018-01-15 10:00,16,1003.8,1004,1002.8,1002.9,247
20180401|2018-01-15 10:30,16,1002.9,1003.6,1002.8,1002.9,112
20180401|2018-01-15 11:00,16,1002.9,1003.2,1002.7,1003.1,136
20180401|2018-01-15 11:30,16,1003.1,1004.6,1001.7,1001.9,324
20180401|2018-01-15 17:00,16,1001.5,1003.2,1000.2,1002.9,147
20180401|2018-01-15 17:30,16,1002.8,1004.5,1002,1002.2,104
20180401|2018-01-15 18:00,16,1002.1,1003.3,1001.2,1003.3,148
20180401|2018-01-15 18:30,16,1003.1,1003.1,1001.2,1001.4,59
20180401|2018-01-15 19:00,16,1001.7,1002.1,1000,1000.2,126
20180401|2018-01-15 19:30,16,1000.3,1000.5,999.2,1000.5,172
20180401|2018-01-15 20:00,16,1000.5,1001.6,1000,1000.8,108
20180401|2018-01-15 20:30,16,1000.7,1002,1000.7,1000.8,93
20180401|2018-01-15 21:00,16,1000.9,1001.5,1000.3,1000.5,108
20180401|2018-01-15 21:30,16,1000.5,1000.5,998.6,998.6,155
20180401|2018-01-15 22:00,16,998.9,1000.3,998.6,999.8,61
20180401|2018-01-15 22:30,16,1000.2,1001.3,1000,1001,99
20180401|2018-01-15 23:00,16,1000.8,1001.9,1000.8,1001.1,99
20180401|2018-01-15 23:30,16,1001.1,1002.7,1000.2,1001.6,135
20180401|2018-01-16 00:00,16,1001.5,1001.6,1000.4,1000.7,83
20180401|2018-01-16 00:30,16,1000.7,1001.6,1000.4,1000.5,68
20180401|2018-01-16 01:00,16,1000.2,1000.3,996.8,998.4,509
20180401|2018-01-16 01:30,16,998.4,998.6,997.9,998.1,171
20180401|2018-01-16 02:00,16,998.1,1001,996.8,999.8,443
20180401|2018-01-16 02:30,16,999.7,999.7,995.5,996.4,426
20180401|2018-01-16 03:00,16,996.4,997.2,994.4,994.6,758
20180401|2018-01-16 03:30,16,994.6,996.2,994.3,995.8,327
20180401|2018-01-16 04:00,16,995.8,996.3,990,990.5,921
20180401|2018-01-16 04:30,16,990.2,994.6,990,994.4,659
20180401|2018-01-16 05:00,16,994.5,994.5,991.5,993.2,264
20180401|2018-01-16 05:30,16,992.6,997.5,992.1,993.9,395
20180401|2018-01-16 06:00,16,994.4,998.1,994.4,996.6,568
20180401|2018-01-16 06:30,16,996.9,997.7,995.2,997.1,286
20180401|2018-01-16 07:00,16,996.9,998.5,995.3,997.5,1000
20180401|2018-01-16 07:30,16,997.7,1000.1,997.5,998.4,1362
20180401|2018-01-16 08:00,16,998.3,999.2,997.6,998.5,1156
20180401|2018-01-16 08:30,16,998.3,1000.9,998.3,1000.5,1344
20180401|2018-01-16 09:00,16,1000.4,1004,1000.2,1002.6,1831
20180401|2018-01-16 09:30,16,1002.6,1004.4,1001.8,1002.8,1042
20180401|2018-01-16 10:00,16,1002.6,1003.8,1002.1,1002.1,797
20180401|2018-01-16 10:30,16,1002.2,1002.9,1001,1002,657
20180401|2018-01-16 11:00,16,1002.1,1002.8,1000.5,1000.9,487
20180401|2018-01-16 11:30,16,1001.1,1003.2,1000.9,1002.8,488
20180401|2018-01-16 12:00,16,1002.6,1005.7,1002.6,1004.8,1316
20180401|2018-01-16 12:30,16,1004.6,1005.5,1004.5,1005.5,311
20180401|2018-01-16 13:00,16,1005.2,1005.6,1005.1,1005.5,180
20180401|2018-01-16 13:30,16,1005.4,1005.4,1004.5,1004.5,198
20180401|2018-01-16 14:00,16,1004.6,1005.1,1004.5,1004.7,110
20180401|2018-01-16 14:30,16,1004.9,1005.1,1004.1,1004.5,136
20180401|2018-01-16 15:00,16,1004.4,1004.4,1003.4,1003.7,138
20180401|2018-01-16 15:30,16,1003.7,1004.2,1003.7,1003.9,60
20180401|2018-01-16 17:00,17,1004.2,1004.5,1003.3,1003.5,120
20180401|2018-01-16 17:30,17,1003.5,1005,1003.5,1004.3,153
20180401|2018-01-16 18:00,17,1004.1,1006.1,1004.1,1004.7,182
20180401|2018-01-16 18:30,17,1004.8,1008,1004.6,1006.6,527
20180401|2018-01-16 19:00,17,1006.6,1010,1006.4,1010,634
20180401|2018-01-16 19:30,17,1009.5,1012.5,1009.1,1012.5,654
20180401|2018-01-16 20:00,17,1012.6,1012.6,1009,1009,220
20180401|2018-01-16 20:30,17,1009,1009.5,1006.5,1007.3,212
20180401|2018-01-16 21:00,17,1006.9,1007.6,1005.8,1006.2,192
20180401|2018-01-16 21:30,17,1006.3,1006.6,1004.9,1005.7,182
20180401|2018-01-16 22:00,17,1005.9,1007.4,1005.2,1006,117
20180401|2018-01-16 22:30,17,1006,1006.5,1003.6,1003.6,188
20180401|2018-01-16 23:00,17,1003.6,1004.5,1003.6,1003.8,50
20180401|2018-01-16 23:30,17,1003.6,1003.8,1002.2,1003.2,215
20180401|2018-01-17 00:00,17,1002.9,1005.1,1002.2,1004.8,228
20180401|2018-01-17 00:30,17,1004.8,1004.8,1002.4,1003,126
20180401|2018-01-17 01:00,17,1002.9,1004.4,1002.6,1003.6,181
20180401|2018-01-17 01:30,17,1003.6,1004.7,1003.1,1003.3,172
20180401|2018-01-17 02:00,17,1003.4,1007,1003.2,1006.7,279
20180401|2018-01-17 02:30,17,1006.7,1006.9,1005.2,1005.8,379
20180401|2018-01-17 03:00,17,1006.2,1006.6,1005.2,1006.4,282
20180401|2018-01-17 03:30,17,1006.2,1006.7,1005.4,1005.8,278
20180401|2018-01-17 04:00,17,1006.1,1007,1005.6,1007,243
20180401|2018-01-17 04:30,17,1006.9,1008.7,1006.8,1007.7,443
20180401|2018-01-17 05:00,17,1008.3,1008.8,1006.5,1006.7,231
20180401|2018-01-17 05:30,17,1006.5,1007.8,1006.5,1006.7,51
20180401|2018-01-17 06:00,17,1006.5,1007.5,1005.2,1007.3,214
20180401|2018-01-17 06:30,17,1007.2,1008.5,1005.8,1008.2,365
20180401|2018-01-17 07:00,17,1008.2,1009.5,1007.3,1007.3,1021
20180401|2018-01-17 07:30,17,1007.5,1010.6,1007.3,1008.1,1036
20180401|2018-01-17 08:00,17,1008.1,1009.7,1006.3,1009.2,1303
20180401|2018-01-17 08:30,17,1009.1,1010.6,1008.1,1009.5,949
20180401|2018-01-17 09:00,17,1009.7,1011.5,1008.9,1010.5,1387
20180401|2018-01-17 09:30,17,1010.5,1011.2,1010,1010.2,753
20180401|2018-01-17 10:00,17,1010.2,1010.6,1007,1007.1,874
20180401|2018-01-17 10:30,17,1007.2,1007.2,1004.5,1005.7,1179
20180401|2018-01-17 11:00,17,1005.9,1008.7,1005.7,1008.7,734
20180401|2018-01-17 11:30,17,1008.7,1010,1008.7,1009.9,802
20180401|2018-01-17 12:00,17,1009.8,1011.9,1009.6,1011.6,1151
20180401|2018-01-17 12:30,17,1011.4,1012.9,1010.8,1010.8,549
20180401|2018-01-17 13:00,17,1011,1011.6,1010.3,1011.2,252
20180401|2018-01-17 13:30,17,1011,1011,1007,1007,495
20180401|2018-01-17 14:00,17,1007,1007.8,1004.9,1005.5,508
20180401|2018-01-17 14:30,17,1005.5,1006.7,1004.2,1006.3,273
20180401|2018-01-17 15:00,17,1006.1,1006.9,1004.9,1004.9,155
20180401|2018-01-17 15:30,17,1005.3,1005.5,1004.5,1004.5,140
20180401|2018-01-17 17:00,18,1003.5,1005.5,1003.2,1005,198
20180401|2018-01-17 17:30,18,1005.1,1005.6,1003.1,1003.9,247
20180401|2018-01-17 18:00,18,1004,1004.7,1002.9,1003.1,284
20180401|2018-01-17 18:30,18,1003.4,1003.6,1002.2,1002.7,288
20180401|2018-01-17 19:00,18,1002.6,1002.6,1001,1001.6,392
20180401|2018-01-17 19:30,18,1001.5,1003.1,1001.3,1002.4,187
20180401|2018-01-17 20:00,18,1002.6,1004.1,1002.4,1003.7,192
20180401|2018-01-17 20:30,18,1003.6,1004.4,1003.4,1004.3,91
20180401|2018-01-17 21:00,18,1003.8,1004,1003.2,1003.5,64
20180401|2018-01-17 21:30,18,1003.4,1003.4,1001.4,1001.8,109
20180401|2018-01-17 22:00,18,1001.7,1002.9,1001.7,1002.5,110
20180401|2018-01-17 22:30,18,1002.3,1003.6,1002.1,1003.6,82
20180401|2018-01-17 23:00,18,1003.7,1004.6,1003,1004,112
20180401|2018-01-17 23:30,18,1004.1,1004.8,1003.6,1004.5,57
20180401|2018-01-18 00:00,18,1004.5,1004.8,1003.9,1004.5,87
20180401|2018-01-18 00:30,18,1004.3,1005,1004,1004.3,80
20180401|2018-01-18 01:00,18,1004.3,1004.3,1001.4,1001.7,468
20180401|2018-01-18 01:30,18,1001.6,1003.5,1001.6,1003.5,234
20180401|2018-01-18 02:00,18,1003.4,1005.4,1003.1,1004.7,342
20180401|2018-01-18 02:30,18,1004.6,1005.1,1003.7,1003.7,98
20180401|2018-01-18 03:00,18,1004.1,1004.6,1002.3,1002.3,310
20180401|2018-01-18 03:30,18,1002.3,1004,1002.3,1003.8,223
20180401|2018-01-18 04:00,18,1003.9,1006,1003.8,1006,482
20180401|2018-01-18 04:30,18,1005.9,1006.7,1005.1,1006.4,146
20180401|2018-01-18 05:00,18,1006.4,1007.4,1005.9,1007.1,199
20180401|2018-01-18 05:30,18,1006.9,1007.7,1005.9,1005.9,182
20180401|2018-01-18 06:00,18,1005.9,1009,1005.9,1007.9,309
20180401|2018-01-18 06:30,18,1007.8,1007.8,1005.1,1007.2,392
20180401|2018-01-18 07:00,18,1007.3,1009.4,1006.6,1008,957
20180401|2018-01-18 07:30,18,1008.1,1010.1,1006.4,1010,1080
20180401|2018-01-18 08:00,18,1009.9,1010.5,1008.1,1008.6,1235
20180401|2018-01-18 08:30,18,1008.8,1012.2,1008.6,1011.6,1743
20180401|2018-01-18 09:00,18,1011.6,1012.3,1009.2,1009.5,871
20180401|2018-01-18 09:30,18,1009.3,1009.7,1006.9,1009,919
20180401|2018-01-18 10:00,18,1008.9,1010.8,1007.7,1009.6,725
20180401|2018-01-18 10:30,18,1009.6,1009.6,1007.5,1008.6,440
20180401|2018-01-18 11:00,18,1008.6,1010.9,1008.2,1010.9,481
20180401|2018-01-18 11:30,18,1011,1012.3,1007.7,1008,784
20180401|2018-01-18 12:00,18,1007.9,1008.3,1005.7,1006.5,1214
20180401|2018-01-18 12:30,18,1006.4,1007.9,1005.7,1007.1,193
20180401|2018-01-18 13:00,18,1007.1,1008.3,1006.6,1008,162
20180401|2018-01-18 13:30,18,1008,1009.3,1008,1008.9,148
20180401|2018-01-18 14:00,18,1009.1,1009.1,1006.4,1006.5,140
20180401|2018-01-18 14:30,18,1006.5,1007,1005.6,1006.1,203
20180401|2018-01-18 15:00,18,1006,1006.4,1005.6,1006.2,120
20180401|2018-01-18 15:30,18,1006.2,1006.4,1005.9,1005.9,24
20180401|2018-01-18 17:00,19,1005.9,1007.7,1005.8,1007.1,43
20180401|2018-01-18 17:30,19,1007.2,1007.4,1006.1,1006.5,165
20180401|2018-01-18 18:00,19,1006.9,1007.1,1005.6,1005.6,112
20180401|2018-01-18 18:30,19,1005.6,1006.3,1003.7,1006.3,363
20180401|2018-01-18 19:00,19,1006.5,1008,1005.8,1006,273
20180401|2018-01-18 19:30,19,1006.1,1007.8,1006,1007.4,107
20180401|2018-01-18 20:00,19,1007,1009,1007,1008.4,151
20180401|2018-01-18 20:30,19,1008,1008,1007.1,1007.5,120
20180401|2018-01-18 21:00,19,1007.5,1008.8,1007.5,1008.2,150
20180401|2018-01-18 21:30,19,1008.6,1009.3,1007.9,1009,134
20180401|2018-01-18 22:00,19,1008.9,1008.9,1007.6,1008.3,181
20180401|2018-01-18 22:30,19,1008.3,1008.5,1007.6,1008,108
20180401|2018-01-18 23:00,19,1008.5,1008.7,1006.9,1007.2,70
20180401|2018-01-18 23:30,19,1007.7,1008.4,1006.9,1007.5,102
20180401|2018-01-19 00:00,19,1007.4,1009.2,1007.4,1009,137
20180401|2018-01-19 00:30,19,1008.6,1009.8,1008.6,1009.4,130
20180401|2018-01-19 01:00,19,1009.1,1011,1009,1010.7,336
20180401|2018-01-19 01:30,19,1010.7,1015,1010.4,1014.5,910
20180401|2018-01-19 02:00,19,1014.4,1018.2,1013.4,1018.2,873
20180401|2018-01-19 02:30,19,1018.3,1019.3,1017.1,1018,762
20180401|2018-01-19 03:00,19,1018.1,1018.2,1016,1016.8,259
20180401|2018-01-19 03:30,19,1016.5,1017.6,1015.2,1016.6,258
20180401|2018-01-19 04:00,19,1016.7,1018.9,1016.6,1018.5,154
20180401|2018-01-19 04:30,19,1018.5,1020.3,1016.7,1017.1,627
20180401|2018-01-19 05:00,19,1017.1,1017.1,1015.7,1016.6,150
20180401|2018-01-19 05:30,19,1016.9,1017.2,1015.7,1015.9,89
20180401|2018-01-19 06:00,19,1016.2,1018.4,1016.2,1017.7,257
20180401|2018-01-19 06:30,19,1017.5,1017.7,1016.8,1016.8,226
20180401|2018-01-19 07:00,19,1016.9,1017.3,1015.1,1016,618
20180401|2018-01-19 07:30,19,1016,1018.4,1015.6,1015.6,1103
20180401|2018-01-19 08:00,19,1015.5,1017.3,1014.7,1016.4,1174
20180401|2018-01-19 08:30,19,1016.3,1018,1015.4,1017.8,867
20180401|2018-01-19 09:00,19,1017.9,1019.5,1017.5,1018.4,1351
20180401|2018-01-19 09:30,19,1018.4,1019.5,1016.9,1017.3,835
20180401|2018-01-19 10:00,19,1017.4,1019.4,1017.4,1018,770
20180401|2018-01-19 10:30,19,1018.1,1018.5,1017,1017.8,405
20180401|2018-01-19 11:00,19,1018,1018.6,1017.7,1018.2,328
20180401|2018-01-19 11:30,19,1018.3,1020.9,1018.3,1019.9,1046
20180401|2018-01-19 12:00,19,1019.9,1020.8,1018.6,1019.1,992
20180401|2018-01-19 12:30,19,1018.9,1019.3,1018.3,1019.2,307
20180401|2018-01-19 13:00,19,1019.2,1019.7,1019,1019,182
20180401|2018-01-19 13:30,19,1019.3,1019.4,1018.7,1018.9,143
20180401|2018-01-19 14:00,19,1018.9,1019,1018.4,1018.8,71
20180401|2018-01-19 14:30,19,1018.8,1018.8,1017.8,1018.4,197
20180401|2018-01-19 15:00,19,1018,1018.7,1017.5,1018.5,147
20180401|2018-01-19 15:30,19,1018.1,1018.6,1016.7,1016.7,91
20180401|2018-01-21 17:00,22,1018.6,1019.5,1017.4,1018.7,217
20180401|2018-01-21 17:30,22,1018.2,1019.2,1017.8,1019.1,152
20180401|2018-01-21 18:00,22,1019.1,1019.4,1018.3,1018.4,97
20180401|2018-01-21 18:30,22,1018.4,1019,1016.9,1017.1,150
20180401|2018-01-21 19:00,22,1017.2,1018.4,1016.5,1016.6,266
20180401|2018-01-21 19:30,22,1016.9,1017.9,1016.1,1017.4,162
20180401|2018-01-21 20:00,22,1017.4,1018.2,1017,1018.2,98
20180401|2018-01-21 20:30,22,1018,1018.6,1017.9,1018.2,44
20180401|2018-01-21 21:00,22,1018.3,1018.5,1018,1018.5,89
20180401|2018-01-21 21:30,22,1018.5,1018.6,1018,1018.5,81
20180401|2018-01-21 22:00,22,1018.3,1018.5,1017.9,1018.4,109
20180401|2018-01-21 22:30,22,1018.2,1018.5,1018.1,1018.3,50
20180401|2018-01-21 23:00,22,1018.4,1018.4,1017.3,1017.9,101
20180401|2018-01-21 23:30,22,1017.8,1019,1017.8,1018.9,126
20180401|2018-01-22 00:00,22,1018.8,1019.6,1018.6,1018.7,137
20180401|2018-01-22 00:30,22,1018.8,1019.6,1017,1017.1,221
20180401|2018-01-22 01:00,22,1017.1,1018.5,1016.9,1018.2,196
20180401|2018-01-22 01:30,22,1018.4,1019.5,1018.2,1019.2,231
20180401|2018-01-22 02:00,22,1019.1,1021.2,1018.4,1020.8,483
20180401|2018-01-22 02:30,22,1020.7,1023.3,1020.5,1022.9,766
20180401|2018-01-22 03:00,22,1022.8,1023.9,1022.1,1022.6,476
20180401|2018-01-22 03:30,22,1022.7,1022.9,1021.9,1022.5,336
20180401|2018-01-22 04:00,22,1022.5,1022.8,1021.6,1022,339
20180401|2018-01-22 04:30,22,1022,1022.5,1021.5,1022.5,329
20180401|2018-01-22 05:00,22,1022.5,1023,1022.2,1022.9,267
20180401|2018-01-22 05:30,22,1022.8,1022.8,1020.4,1020.6,272
20180401|2018-01-22 06:00,22,1020.6,1021.4,1019.8,1019.9,304
20180401|2018-01-22 06:30,22,1019.9,1020.9,1019,1020.9,354
20180401|2018-01-22 07:00,22,1020.9,1022.7,1019.4,1021.9,892
20180401|2018-01-22 07:30,22,1022,1023,1020.5,1021.2,790
20180401|2018-01-22 08:00,22,1021.2,1022.6,1019.2,1019.5,772
20180401|2018-01-22 08:30,22,1019.5,1021.4,1018.1,1018.5,1186
20180401|2018-01-22 09:00,22,1018.4,1021.6,1018.4,1021.3,690
20180401|2018-01-22 09:30,22,1021.2,1022,1018.8,1019.5,678
20180401|2018-01-22 10:00,22,1019.3,1019.7,1005.2,1006.4,3893
20180401|2018-01-22 10:30,22,1006.5,1009.9,1005.7,1006.7,1912
20180401|2018-01-22 11:00,22,1006.9,1007.4,1001.3,1003,2264
20180401|2018-01-22 11:30,22,1003,1005.1,998,999.2,2445
20180401|2018-01-22 12:00,22,999,1000.3,994.8,999.3,2694
20180401|2018-01-22 12:30,22,999.3,1000,997.7,998,454
20180401|2018-01-22 13:00,22,998.4,1000,998,999.6,390
20180401|2018-01-22 13:30,22,999.5,1001,999.5,1000.3,176
20180401|2018-01-22 14:00,22,1000.3,1001,1000.1,1000.2,118
20180401|2018-01-22 14:30,22,1000.2,1002,1000.1,1001.4,303
20180401|2018-01-22 15:00,22,1001.3,1001.5,1000.9,1000.9,68
20180401|2018-01-22 15:30,22,1001,1001.2,1000.6,1001,125
20180401|2018-01-22 17:00,23,1001,1004,1000.6,1001.5,268
20180401|2018-01-22 17:30,23,1001.4,1004.5,1000.9,1003.2,518
20180401|2018-01-22 18:00,23,1003.4,1004.2,1002.7,1004.2,298
20180401|2018-01-22 18:30,23,1004.2,1004.9,1002.2,1003.1,238
20180401|2018-01-22 19:00,23,1003.2,1004,1002.5,1003.5,182
20180401|2018-01-22 19:30,23,1003.7,1005.2,1003.7,1004.7,207
20180401|2018-01-22 20:00,23,1004.8,1005.1,1003,1003.5,220
20180401|2018-01-22 20:30,23,1003.6,1003.8,1002.4,1002.4,202
20180401|2018-01-22 21:00,23,1002.3,1002.9,1000.9,1002,353
20180401|2018-01-22 21:30,23,1001.9,1002.5,1000.8,1001.5,114
20180401|2018-01-22 22:00,23,1001.4,1001.4,996.8,998.6,452
20180401|2018-01-22 22:30,23,998.8,999.8,998.5,999.8,119
20180401|2018-01-22 23:00,23,999.5,999.9,999.2,999.6,104
20180401|2018-01-22 23:30,23,999.4,1000.4,999,999.1,280
20180401|2018-01-23 00:00,23,999.1,1002.4,999.1,1002.4,320
20180401|2018-01-23 00:30,23,1002,1002.5,1000.9,1001.6,172
20180401|2018-01-23 01:00,23,1001.2,1001.6,1000,1000.2,255
20180401|2018-01-23 01:30,23,1000.2,1000.5,999.1,999.9,245
20180401|2018-01-23 02:00,23,999.6,999.6,995.6,997.8,700
20180401|2018-01-23 02:30,23,997.6,998.7,996,996.5,403
20180401|2018-01-23 03:00,23,995.9,996.1,994.8,995.2,541
20180401|2018-01-23 03:30,23,995.3,996.8,993.5,993.5,600
20180401|2018-01-23 04:00,23,993.7,996.7,993.5,995.7,591
20180401|2018-01-23 04:30,23,995.6,997.2,994.1,994.5,271
20180401|2018-01-23 05:00,23,994.5,999,994.5,996.5,511
20180401|2018-01-23 05:30,23,996.7,996.9,993.9,995.3,266
20180401|2018-01-23 06:00,23,995.5,996.5,994.8,996.5,223
20180401|2018-01-23 06:30,23,996.6,998.2,995.5,998,326
20180401|2018-01-23 07:00,23,998.1,1002.7,997.7,1001.6,998
20180401|2018-01-23 07:30,23,1001.8,1003.5,1000.4,1000.7,1101
20180401|2018-01-23 08:00,23,1000.8,1003.1,997.9,1002.3,2379
20180401|2018-01-23 08:30,23,1002,1005.6,1001.3,1004.9,1408
20180401|2018-01-23 09:00,23,1004.8,1008,1004.4,1007.2,1511
20180401|2018-01-23 09:30,23,1006.7,1009.3,1005.7,1009,1200
20180401|2018-01-23 10:00,23,1009,1009.9,1008.4,1009.4,1094
20180401|2018-01-23 10:30,23,1009.2,1009.3,1007.8,1007.9,693
20180401|2018-01-23 11:00,23,1007.8,1008,1007.2,1007.5,326
20180401|2018-01-23 11:30,23,1007.5,1009,1007.1,1008.1,588
20180401|2018-01-23 12:00,23,1008.2,1008.8,1007.1,1007.8,1127
20180401|2018-01-23 12:30,23,1008,1009.3,1007.7,1007.8,176
20180401|2018-01-23 13:00,23,1007.7,1009.5,1007.6,1009.3,103
20180401|2018-01-23 13:30,23,1009.1,1009.9,1009,1009.8,161
20180401|2018-01-23 14:00,23,1009.8,1012,1009.8,1010.7,455
20180401|2018-01-23 14:30,23,1010.8,1011.6,1010.2,1011.3,247
20180401|2018-01-23 15:00,23,1011,1013.3,1011,1013,203
20180401|2018-01-23 15:30,23,1012.6,1012.6,1011.6,1012,61
20180401|2018-01-23 17:00,24,1012.5,1013,1009.9,1010.9,119
20180401|2018-01-23 17:30,24,1010.9,1012,1010.8,1010.8,133
20180401|2018-01-23 18:00,24,1010.7,1011.2,1010.3,1010.8,88
20180401|2018-01-23 18:30,24,1010.2,1011.3,1009.6,1010.3,149
20180401|2018-01-23 19:00,24,1010.3,1010.4,1009.1,1010,131
20180401|2018-01-23 19:30,24,1010.3,1010.8,1009.9,1010.5,114
20180401|2018-01-23 20:00,24,1010.5,1010.5,1009.8,1010.5,54
20180401|2018-01-23 20:30,24,1010.3,1011.3,1010.3,1011.1,142
20180401|2018-01-23 21:00,24,1011.1,1011.1,1009.5,1009.6,115
20180401|2018-01-23 21:30,24,1009.8,1010.2,1009.4,1009.8,63
20180401|2018-01-23 22:00,24,1010.2,1011,1010.2,1010.3,88
20180401|2018-01-23 22:30,24,1010.2,1010.3,1009.8,1010,75
20180401|2018-01-23 23:00,24,1010.3,1010.3,1009.7,1009.8,59
20180401|2018-01-23 23:30,24,1009.8,1011.2,1009.8,1011,92
20180401|2018-01-24 00:00,24,1010.9,1011.6,1010.5,1011,159
20180401|2018-01-24 00:30,24,1011,1011.1,1010,1010.8,56
20180401|2018-01-24 01:00,24,1010.6,1011.1,1010,1011.1,77
20180401|2018-01-24 01:30,24,1011.2,1012,1010.8,1011.3,180
20180401|2018-01-24 02:00,24,1011.3,1013.7,1011.3,1012.9,720
20180401|2018-01-24 02:30,24,1013,1015.7,1012.9,1015,622
20180401|2018-01-24 03:00,24,1014.7,1016,1014.2,1015.9,153
20180401|2018-01-24 03:30,24,1016.1,1019.7,1016.1,1017.8,728
20180401|2018-01-24 04:00,24,1018,1019.7,1017.8,1019.7,165
20180401|2018-01-24 04:30,24,1019.7,1020.3,1018.7,1018.7,455
20180401|2018-01-24 05:00,24,1018.5,1018.5,1016.4,1017.8,268
20180401|2018-01-24 05:30,24,1017.5,1018.3,1017,1017,83
20180401|2018-01-24 06:00,24,1017,1019.8,1016.5,1019.7,266
20180401|2018-01-24 06:30,24,1019.7,1027.3,1018.7,1025.1,2276
20180401|2018-01-24 07:00,24,1024.9,1026.3,1022.2,1022.5,1764
20180401|2018-01-24 07:30,24,1022.4,1024,1020.5,1020.5,1158
20180401|2018-01-24 08:00,24,1020.5,1023.6,1020.3,1021.1,1573
20180401|2018-01-24 08:30,24,1021,1024.7,1019.6,1021.3,1617
20180401|2018-01-24 09:00,24,1021.6,1022.1,1018.4,1020.8,1037
20180401|2018-01-24 09:30,24,1020.7,1022.3,1019.8,1020.4,401
20180401|2018-01-24 10:00,24,1020.2,1020.2,1017,1018.8,814
20180401|2018-01-24 10:30,24,1018.7,1018.7,1016.2,1018.4,619
20180401|2018-01-24 11:00,24,1018.6,1019.3,1017.3,1018.3,420
20180401|2018-01-24 11:30,24,1018.1,1018.2,1015.6,1017,582
20180401|2018-01-24 12:00,24,1017.1,1019.1,1015.4,1018.7,891
20180401|2018-01-24 12:30,24,1018.9,1022.3,1018.4,1021.4,484
20180401|2018-01-24 13:00,24,1021.4,1028,1021.4,1022.4,912
20180401|2018-01-24 13:30,24,1022.2,1024.4,1021.6,1021.8,117
20180401|2018-01-24 14:00,24,1021.8,1023.6,1021,1021.3,173
20180401|2018-01-24 14:30,24,1021.6,1022.1,1020.5,1020.7,101
20180401|2018-01-24 15:00,24,1020.4,1021.2,1020.3,1020.8,47
20180401|2018-01-24 15:30,24,1020.8,1021.4,1020.4,1020.4,48
20180401|2018-01-24 17:00,25,1020.5,1021.1,1019,1019.8,98
20180401|2018-01-24 17:30,25,1019.8,1020.3,1019,1019,145
20180401|2018-01-24 18:00,25,1018.7,1019.7,1018.4,1018.6,54
20180401|2018-01-24 18:30,25,1018.6,1020.1,1018.2,1019.8,73
20180401|2018-01-24 19:00,25,1019.7,1019.9,1018.9,1019.6,74
20180401|2018-01-24 19:30,25,1019.4,1022.2,1019.4,1022.2,111
20180401|2018-01-24 20:00,25,1022.3,1024.1,1022,1022.9,275
20180401|2018-01-24 20:30,25,1022.9,1026.2,1022.9,1025.5,399
20180401|2018-01-24 21:00,25,1025.7,1026.1,1024.9,1024.9,300
20180401|2018-01-24 21:30,25,1025,1026.2,1024.8,1024.8,156
20180401|2018-01-24 22:00,25,1024.7,1026.2,1024.2,1025.5,159
20180401|2018-01-24 22:30,25,1025.3,1025.7,1025.1,1025.3,24
20180401|2018-01-24 23:00,25,1025.2,1025.4,1024.6,1025.1,46
20180401|2018-01-24 23:30,25,1025.1,1028.8,1024.5,1027.6,266
20180401|2018-01-25 00:00,25,1028,1029.1,1027.2,1028.3,213
20180401|2018-01-25 00:30,25,1028.1,1028.3,1024.9,1026.2,352
20180401|2018-01-25 01:00,25,1025.9,1026.2,1021.1,1022.6,289
20180401|2018-01-25 01:30,25,1022.6,1024.4,1021.7,1022.9,240
20180401|2018-01-25 02:00,25,1022.6,1022.6,1018.3,1020.4,348
20180401|2018-01-25 02:30,25,1020.4,1021.9,1019.4,1020.4,239
20180401|2018-01-25 03:00,25,1021,1023.7,1020.6,1022.8,164
20180401|2018-01-25 03:30,25,1022.8,1027,1022.7,1026.6,628
20180401|2018-01-25 04:00,25,1026.9,1027,1025.1,1026.7,323
20180401|2018-01-25 04:30,25,1026.8,1026.8,1024.6,1025.5,172
20180401|2018-01-25 05:00,25,1025.3,1027.1,1025.3,1025.5,205
20180401|2018-01-25 05:30,25,1025.3,1026.4,1024.1,1024.6,123
20180401|2018-01-25 06:00,25,1024.8,1025.1,1024,1024.5,117
20180401|2018-01-25 06:30,25,1024.4,1025.3,1022.9,1023.3,344
20180401|2018-01-25 07:00,25,1023.1,1025.9,1023.1,1024.5,736
20180401|2018-01-25 07:30,25,1024.9,1025.5,1023.1,1024.5,1005
20180401|2018-01-25 08:00,25,1024.6,1028.2,1021.4,1022.1,1269
20180401|2018-01-25 08:30,25,1022.1,1023.7,1018.7,1022,1202
20180401|2018-01-25 09:00,25,1021.9,1024.7,1021.9,1024.3,821
20180401|2018-01-25 09:30,25,1024.3,1026.5,1024.1,1026,996
20180401|2018-01-25 10:00,25,1026,1027.2,1025.4,1026.7,575
20180401|2018-01-25 10:30,25,1026.8,1027.7,1026.2,1026.5,265
20180401|2018-01-25 11:00,25,1026.3,1027.4,1026.3,1027,349
20180401|2018-01-25 11:30,25,1027.1,1033,1026.9,1031.1,1590
20180401|2018-01-25 12:00,25,1031,1033.3,1030.5,1032.3,1149
20180401|2018-01-25 12:30,25,1032.5,1033.3,1029.4,1030.4,440
20180401|2018-01-25 13:00,25,1030.6,1030.6,1021.3,1023,1140
20180401|2018-01-25 13:30,25,1023.1,1023.1,1011.3,1017.3,2282
20180401|2018-01-25 14:00,25,1017.4,1020.6,1016.7,1017.2,525
20180401|2018-01-25 14:30,25,1017,1019.3,1015.5,1018.5,175
20180401|2018-01-25 15:00,25,1018.8,1019.2,1018.5,1018.5,62
20180401|2018-01-25 15:30,25,1018.5,1019.2,1017.7,1018,56
20180401|2018-01-25 17:00,26,1019.2,1019.2,1017,1017.8,70
20180401|2018-01-25 17:30,26,1018.2,1018.8,1014.5,1016.4,121
20180401|2018-01-25 18:00,26,1016.7,1017.1,1015.3,1016.6,207
20180401|2018-01-25 18:30,26,1016.4,1018.5,1016.4,1018.5,168
20180401|2018-01-25 19:00,26,1018.5,1021.5,1018.4,1021,184
20180401|2018-01-25 19:30,26,1020.8,1023.2,1020.1,1023.2,168
20180401|2018-01-25 20:00,26,1022.5,1022.9,1019.4,1019.6,213
20180401|2018-01-25 20:30,26,1019.7,1020.7,1018.3,1019,185
20180401|2018-01-25 21:00,26,1019.2,1019.5,1018,1018.2,133
20180401|2018-01-25 21:30,26,1018.4,1018.5,1017.6,1017.8,64
20180401|2018-01-25 22:00,26,1018.2,1019,1017.7,1018.1,60
20180401|2018-01-25 22:30,26,1018.1,1018.2,1017.7,1017.7,9
20180401|2018-01-25 23:00,26,1017.5,1017.5,1016.4,1016.8,64
20180401|2018-01-25 23:30,26,1016.9,1018,1016.8,1018,76
20180401|2018-01-26 00:00,26,1018,1020,1018,1020,106
20180401|2018-01-26 00:30,26,1020,1020.9,1020,1020.5,105
20180401|2018-01-26 01:00,26,1020.5,1022.7,1019.9,1022.1,178
20180401|2018-01-26 01:30,26,1022.3,1025.4,1021.9,1023.1,350
20180401|2018-01-26 02:00,26,1022.9,1025.1,1022.6,1024.7,244
20180401|2018-01-26 02:30,26,1024.5,1025.4,1023.6,1024.5,255
20180401|2018-01-26 03:00,26,1024.7,1025,1023,1023.3,110
20180401|2018-01-26 03:30,26,1023.8,1024.9,1023.3,1023.8,291
20180401|2018-01-26 04:00,26,1023.5,1024.4,1022.8,1024.4,190
20180401|2018-01-26 04:30,26,1024.3,1024.8,1024,1024.2,84
20180401|2018-01-26 05:00,26,1024.1,1024.8,1024,1024.8,147
20180401|2018-01-26 05:30,26,1024.7,1026.3,1021,1021.3,294
20180401|2018-01-26 06:00,26,1022,1022.7,1020.4,1020.9,209
20180401|2018-01-26 06:30,26,1021,1021.8,1019.8,1021.8,406
20180401|2018-01-26 07:00,26,1021.7,1023.6,1018.9,1022.3,808
20180401|2018-01-26 07:30,26,1022.3,1025,1021,1021.4,748
20180401|2018-01-26 08:00,26,1021.4,1021.7,1017.2,1019.4,1244
20180401|2018-01-26 08:30,26,1019.5,1022.7,1018.7,1022,828
20180401|2018-01-26 09:00,26,1022.1,1022.4,1020.1,1020.6,492
20180401|2018-01-26 09:30,26,1020.5,1021,1019.1,1019.2,414
20180401|2018-01-26 10:00,26,1019.3,1019.4,1017.3,1018.6,862
20180401|2018-01-26 10:30,26,1018.7,1019.1,1015.4,1016.4,1027
20180401|2018-01-26 11:00,26,1016.4,1018.3,1016.4,1017.6,379
20180401|2018-01-26 11:30,26,1017.8,1018.6,1016.1,1018.4,528
20180401|2018-01-26 12:00,26,1018.6,1020.1,1017.5,1018.9,589
20180401|2018-01-26 12:30,26,1018.8,1019.2,1018.2,1018.4,247
20180401|2018-01-26 13:00,26,1018.4,1019.7,1016.6,1018.6,463
20180401|2018-01-26 13:30,26,1018.5,1018.5,1016.8,1017.1,121
20180401|2018-01-26 14:00,26,1017.4,1017.7,1016.4,1017.6,62
20180401|2018-01-26 14:30,26,1017.1,1017.2,1016,1017,94
20180401|2018-01-26 15:00,26,1016.7,1017,1016,1016.6,93
20180401|2018-01-26 15:30,26,1016.6,1017,1012.8,1013.4,189
20180401|2018-01-28 17:00,29,1016.4,1016.7,1014.4,1015.7,269
20180401|2018-01-28 17:30,29,1016.4,1016.4,1013.6,1014.3,130
20180401|2018-01-28 18:00,29,1014.4,1017,1013.8,1016.4,582
20180401|2018-01-28 18:30,29,1016,1016.7,1015.4,1016.1,108
20180401|2018-01-28 19:00,29,1015.9,1016.8,1014.3,1015,253
20180401|2018-01-28 19:30,29,1015.2,1015.9,1015,1015.3,103
20180401|2018-01-28 20:00,29,1015.4,1015.6,1013.2,1013.7,137
20180401|2018-01-28 20:30,29,1014.1,1015,1014.1,1015,64
20180401|2018-01-28 21:00,29,1015.1,1015.2,1014.6,1014.8,58
20180401|2018-01-28 21:30,29,1014.8,1016.2,1014.7,1015.8,115
20180401|2018-01-28 22:00,29,1015.9,1016.1,1015.4,1016,86
20180401|2018-01-28 22:30,29,1016.2,1016.8,1015.7,1015.7,39
20180401|2018-01-28 23:00,29,1016,1016,1014.9,1014.9,34
20180401|2018-01-28 23:30,29,1015,1015.3,1014.8,1014.9,23
20180401|2018-01-29 00:00,29,1015.2,1015.6,1015,1015,28
20180401|2018-01-29 00:30,29,1014.9,1015.3,1014.1,1015.3,29
20180401|2018-01-29 01:00,29,1014.9,1015.3,1012.3,1013.1,221
20180401|2018-01-29 01:30,29,1013.3,1013.7,1010.8,1012.8,223
20180401|2018-01-29 02:00,29,1012.9,1012.9,1010.7,1011.6,263
20180401|2018-01-29 02:30,29,1011.9,1012.5,1010.5,1011.6,183
20180401|2018-01-29 03:00,29,1011.8,1012.4,1011.1,1012.4,166
20180401|2018-01-29 03:30,29,1012.3,1015.2,1011.7,1014.5,466
20180401|2018-01-29 04:00,29,1014.2,1016.8,1014.2,1016.2,219
20180401|2018-01-29 04:30,29,1016.3,1016.8,1015.9,1016.5,107
20180401|2018-01-29 05:00,29,1016.5,1017.4,1014.6,1015.9,424
20180401|2018-01-29 05:30,29,1015.4,1017.1,1014.2,1015.6,215
20180401|2018-01-29 06:00,29,1015.4,1016.6,1012.2,1012.7,294
20180401|2018-01-29 06:30,29,1012.7,1013.3,1011.8,1012.7,332
20180401|2018-01-29 07:00,29,1012.7,1015.7,1012,1015.1,705
20180401|2018-01-29 07:30,29,1014.9,1015.5,1014,1014.6,511
20180401|2018-01-29 08:00,29,1014.6,1016.9,1013.9,1014.6,808
20180401|2018-01-29 08:30,29,1014.7,1016.4,1013.9,1015.2,759
20180401|2018-01-29 09:00,29,1015.2,1015.3,1012.4,1013.7,594
20180401|2018-01-29 09:30,29,1013.7,1014.2,1007,1009.8,1817
20180401|2018-01-29 10:00,29,1009.6,1009.9,1005.2,1008.4,2062
20180401|2018-01-29 10:30,29,1008.4,1011.3,1008.2,1010.1,718
20180401|2018-01-29 11:00,29,1010.2,1012,1009.2,1011.6,304
20180401|2018-01-29 11:30,29,1011.5,1013.2,1010.7,1013.1,457
20180401|2018-01-29 12:00,29,1012.9,1014.1,1010.9,1012.3,516
20180401|2018-01-29 12:30,29,1012.2,1013,1012.1,1012.3,186
20180401|2018-01-29 13:00,29,1012.7,1013,1012,1012.5,222
20180401|2018-01-29 13:30,29,1012.4,1013.2,1012.2,1012.5,61
20180401|2018-01-29 14:00,29,1012.4,1012.5,1011.8,1012.2,56
20180401|2018-01-29 14:30,29,1011.9,1012.2,1010.9,1011.6,128
20180401|2018-01-29 15:00,29,1011.2,1011.4,1010.5,1011,98
20180401|2018-01-29 15:30,29,1010.6,1010.9,1009.6,1010.6,57
20180401|2018-01-29 17:00,30,1010.6,1011.9,1010.2,1011.3,40
20180401|2018-01-29 17:30,30,1011.1,1011.4,1010.2,1010.3,48
20180401|2018-01-29 18:00,30,1010.3,1010.4,1008.5,1008.7,231
20180401|2018-01-29 18:30,30,1008.6,1008.9,1006.4,1007.5,227
20180401|2018-01-29 19:00,30,1007.6,1009.2,1007.2,1007.8,171
20180401|2018-01-29 19:30,30,1007.3,1009.4,1006.9,1007,263
20180401|2018-01-29 20:00,30,1006.9,1007.6,1002.2,1004.2,856
20180401|2018-01-29 20:30,30,1003.8,1005,1002.6,1004.2,374
20180401|2018-01-29 21:00,30,1004.2,1004.5,1002.5,1002.9,338
20180401|2018-01-29 21:30,30,1003.1,1003.7,1001.8,1003,327
20180401|2018-01-29 22:00,30,1003.5,1004.6,1000.8,1001.5,365
20180401|2018-01-29 22:30,30,1001.4,1002.8,1001,1001.1,100
20180401|2018-01-29 23:00,30,1001.4,1003.3,1001.1,1003.1,144
20180401|2018-01-29 23:30,30,1003.4,1003.4,1001.8,1002.2,121
20180401|2018-01-30 00:00,30,1002,1002.9,1000.9,1001.2,215
20180401|2018-01-30 00:30,30,1001.2,1001.4,996,999.1,930
20180401|2018-01-30 01:00,30,999,999.1,998,998.6,312
20180401|2018-01-30 01:30,30,998.9,999.6,996.4,997.6,543
20180401|2018-01-30 02:00,30,997.6,997.9,995.2,995.9,726
20180401|2018-01-30 02:30,30,995.9,1001.5,995.7,1000.7,519
20180401|2018-01-30 03:00,30,1000.6,1003.3,1000.4,1003.1,528
20180401|2018-01-30 03:30,30,1002.8,1008.1,1001,1007.1,1347
20180401|2018-01-30 04:00,30,1007,1008.6,1004.5,1007.8,643
20180401|2018-01-30 04:30,30,1007.9,1008.5,1005.9,1005.9,227
20180401|2018-01-30 05:00,30,1006,1008.3,1005,1006,264
20180401|2018-01-30 05:30,30,1006,1007.6,1004.4,1007.5,593
20180401|2018-01-30 06:00,30,1007.4,1008.7,1002.6,1003.3,393
20180401|2018-01-30 06:30,30,1003.1,1004.3,1001.7,1003.9,546
20180401|2018-01-30 07:00,30,1003.9,1006.4,1000,1005,1541
20180401|2018-01-30 07:30,30,1005,1008.1,1004.3,1008,1096
20180401|2018-01-30 08:00,30,1008,1012.6,1007.8,1010.7,2054
20180401|2018-01-30 08:30,30,1010.5,1011.1,1005.5,1007.2,1647
20180401|2018-01-30 09:00,30,1007.5,1007.5,1003.5,1005.2,1159
20180401|2018-01-30 09:30,30,1005,1005.7,1001.5,1001.7,1215
20180401|2018-01-30 10:00,30,1001.8,1003.3,998.2,999.1,1862
20180401|2018-01-30 10:30,30,999.2,1001.1,998.1,998.7,785
20180401|2018-01-30 11:00,30,998.5,1001.1,998.4,1000.4,405
20180401|2018-01-30 11:30,30,1000.3,1002.5,1000.1,1001.4,898
20180401|2018-01-30 12:00,30,1001.4,1002.5,998.1,998.3,734
20180401|2018-01-30 12:30,30,998.4,1001.2,998.1,1000,401
20180401|2018-01-30 13:00,30,1000.1,1001.8,1000.1,1001,91
20180401|2018-01-30 13:30,30,1001.5,1001.5,1000.7,1001.3,65
20180401|2018-01-30 14:00,30,1001.7,1001.7,1000.1,1000.3,132
20180401|2018-01-30 14:30,30,1000.1,1000.4,999.1,999.6,171
20180401|2018-01-30 15:00,30,999.3,1001,999.2,1000.5,59
20180401|2018-01-30 15:30,30,1000.7,1001.2,1000.6,1000.6,33
20180401|2018-01-30 17:00,31,1000.6,1001.7,999.3,1000.5,91
20180401|2018-01-30 17:30,31,1000.7,1002.3,1000.5,1001.6,125
20180401|2018-01-30 18:00,31,1001.2,1002.9,999.8,1002.4,240
20180401|2018-01-30 18:30,31,1002.2,1002.4,1001.1,1002.3,121
20180401|2018-01-30 19:00,31,1002.2,1002.4,1001.1,1002,73
20180401|2018-01-30 19:30,31,1001.9,1002.5,1001.2,1002.2,119
20180401|2018-01-30 20:00,31,1001.9,1002,1001.1,1001.1,108
20180401|2018-01-30 20:30,31,1001.3,1001.5,1000.8,1000.9,260
20180401|2018-01-30 21:00,31,1000.8,1004,1000.8,1003.9,247
20180401|2018-01-30 21:30,31,1003.9,1006.7,1003.7,1005.7,326
20180401|2018-01-30 22:00,31,1005.4,1005.4,1003.6,1004.2,103
20180401|2018-01-30 22:30,31,1004.3,1005.6,1003.7,1004.7,125
20180401|2018-01-30 23:00,31,1004.6,1005.7,1004.3,1005.7,60
20180401|2018-01-30 23:30,31,1005.5,1007,1005.3,1006.9,154
20180401|2018-01-31 00:00,31,1006.8,1008,1006.6,1007.9,186
20180401|2018-01-31 00:30,31,1007.9,1008.7,1007.5,1008.5,100
20180401|2018-01-31 01:00,31,1008.4,1008.8,1006.6,1008.3,270
20180401|2018-01-31 01:30,31,1008.3,1009.7,1006.9,1006.9,353
20180401|2018-01-31 02:00,31,1006.6,1007.6,1005.7,1007.2,371
20180401|2018-01-31 02:30,31,1007.3,1007.5,1005.3,1005.5,171
20180401|2018-01-31 03:00,31,1005.8,1007.9,1005.8,1007.9,160
20180401|2018-01-31 03:30,31,1007.8,1008.8,1007.2,1008.4,155
20180401|2018-01-31 04:00,31,1008.4,1008.4,1006.2,1007,139
20180401|2018-01-31 04:30,31,1007,1007.5,1006.5,1006.9,86
20180401|2018-01-31 05:00,31,1006.8,1007.8,1006.8,1007.7,122
20180401|2018-01-31 05:30,31,1007.6,1007.8,1006.8,1007.1,143
20180401|2018-01-31 06:00,31,1007.2,1009,1007.2,1008.2,158
20180401|2018-01-31 06:30,31,1007.9,1008.9,1007.6,1008.8,374
20180401|2018-01-31 07:00,31,1008.9,1009.3,1007.1,1008.7,809
20180401|2018-01-31 07:30,31,1008.4,1009.7,1006.8,1007.2,920
20180401|2018-01-31 08:00,31,1007.4,1008.9,1004.8,1008.1,977
20180401|2018-01-31 08:30,31,1008.2,1010.1,1007.6,1007.9,1000
20180401|2018-01-31 09:00,31,1008,1009.7,1006.7,1009,710
20180401|2018-01-31 09:30,31,1008.9,1010.5,1007.1,1007.5,781
20180401|2018-01-31 10:00,31,1007.7,1008.4,1005.3,1006.6,1039
20180401|2018-01-31 10:30,31,1006.4,1007.6,1001,1002.3,1435
20180401|2018-01-31 11:00,31,1002.4,1005.9,1002.4,1005.1,848
20180401|2018-01-31 11:30,31,1004.8,1006.8,1002.8,1003.8,957
20180401|2018-01-31 12:00,31,1004,1005.1,1002.4,1003,1052
20180401|2018-01-31 12:30,31,1002.7,1004.4,1002.3,1002.8,305
20180401|2018-01-31 13:00,31,1003.2,1007.3,999,1001,1633
20180401|2018-01-31 13:30,31,1000.9,1004.8,999.7,1004.6,346
20180401|2018-01-31 14:00,31,1004.6,1006.4,1004.2,1005.5,433
20180401|2018-01-31 14:30,31,1005.6,1006.9,1005.4,1006.3,252
20180401|2018-01-31 15:00,31,1006.4,1006.8,1006.3,1006.6,68
20180401|2018-01-31 15:30,31,1006.5,1006.6,1005.5,1005.7,57
20180401|2018-01-31 17:00,1,1006,1006.7,1005.5,1005.8,90
20180401|2018-01-31 17:30,1,1005.9,1007,1005.1,1005.5,205
20180401|2018-01-31 18:00,1,1005.7,1007,1005.2,1006.8,116
20180401|2018-01-31 18:30,1,1006.8,1009.4,1006.7,1008.1,294
20180401|2018-01-31 19:00,1,1007.3,1007.3,1004.1,1005.7,149
20180401|2018-01-31 19:30,1,1005.7,1006.2,1004.2,1004.8,290
20180401|2018-01-31 20:00,1,1004.8,1005.3,1004.3,1004.4,77
20180401|2018-01-31 20:30,1,1004,1004.4,1002.6,1003.9,106
20180401|2018-01-31 21:00,1,1004.4,1005.9,1004.3,1005.7,49
20180401|2018-01-31 21:30,1,1005.7,1006,1005,1005,113
20180401|2018-01-31 22:00,1,1005.2,1005.3,1004.6,1004.8,23
20180401|2018-01-31 22:30,1,1005,1005.1,1004.3,1004.6,24
20180401|2018-01-31 23:00,1,1004.6,1004.9,1003.7,1003.7,108
20180401|2018-01-31 23:30,1,1003.7,1004,1001.1,1001.4,213
20180401|2018-02-01 00:00,1,1001.4,1001.9,999.3,999.5,386
20180401|2018-02-01 00:30,1,999.4,999.9,996.7,997.9,684
20180401|2018-02-01 01:00,1,997.8,999,995.9,996.5,583
20180401|2018-02-01 01:30,1,996.5,997.7,996.1,996.5,343
20180401|2018-02-01 02:00,1,996.4,998,996.3,997.4,392
20180401|2018-02-01 02:30,1,997.3,999.7,996.9,998.5,318
20180401|2018-02-01 03:00,1,998.3,1001.9,998.1,1001.3,428
20180401|2018-02-01 03:30,1,1001.1,1002.3,999.5,1000.8,424
20180401|2018-02-01 04:00,1,1000.9,1001.3,1000.3,1000.7,208
20180401|2018-02-01 04:30,1,1000.8,1002.2,1000.1,1000.7,356
20180401|2018-02-01 05:00,1,1000.7,1002.1,999.4,1000.2,431
20180401|2018-02-01 05:30,1,1000.1,1001.5,998.8,1000.2,780
20180401|2018-02-01 06:00,1,1000.1,1000.6,997.7,997.7,411
20180401|2018-02-01 06:30,1,997.9,999.1,997.2,997.8,471
20180401|2018-02-01 07:00,1,997.7,998.8,996.7,998.7,860
20180401|2018-02-01 07:30,1,998.4,1000.9,996.8,999.1,1152
20180401|2018-02-01 08:00,1,999.5,1000.5,997.9,1000.1,747
20180401|2018-02-01 08:30,1,1000.1,1004.1,999.7,1001.8,1606
20180401|2018-02-01 09:00,1,1001.7,1003.9,1000.6,1003.5,762
20180401|2018-02-01 09:30,1,1003.7,1004.8,1003.2,1004.5,793
20180401|2018-02-01 10:00,1,1004.7,1005.9,1002.7,1005.5,1071
20180401|2018-02-01 10:30,1,1005.7,1008.4,1004.2,1007.7,1517
20180401|2018-02-01 11:00,1,1007.9,1008.5,1006.7,1008.5,778
20180401|2018-02-01 11:30,1,1008.6,1008.6,1006.6,1007.4,661
20180401|2018-02-01 12:00,1,1007.3,1009,1006.8,1008.4,945
20180401|2018-02-01 12:30,1,1008.6,1010,1007.8,1009.9,352
20180401|2018-02-01 13:00,1,1009.9,1010,1008.3,1009.8,243
20180401|2018-02-01 13:30,1,1009.8,1010,1008.5,1008.9,262
20180401|2018-02-01 14:00,1,1009,1012,1009,1011.7,654
20180401|2018-02-01 14:30,1,1011.8,1013.4,1011.1,1011.4,296
20180401|2018-02-01 15:00,1,1011.6,1013.4,1011.1,1011.8,242
20180401|2018-02-01 15:30,1,1012,1012.6,1010.9,1011.5,73
20180401|2018-02-01 17:00,2,1011.4,1011.9,1009.9,1010.4,107
20180401|2018-02-01 17:30,2,1010.5,1011,1008.5,1009.6,168
20180401|2018-02-01 18:00,2,1009.4,1009.9,1008.6,1009,98
20180401|2018-02-01 18:30,2,1009,1010.4,1008.3,1009,112
20180401|2018-02-01 19:00,2,1008.8,1009.3,1007.5,1009.3,59
20180401|2018-02-01 19:30,2,1010.3,1010.5,1008.2,1008.9,137
20180401|2018-02-01 20:00,2,1008.9,1009.5,1008.4,1009.1,91
20180401|2018-02-01 20:30,2,1009,1009.3,1007.9,1008.4,91
20180401|2018-02-01 21:00,2,1008,1008.6,1007.9,1008.6,30
20180401|2018-02-01 21:30,2,1008.6,1009.7,1008.5,1009.7,42
20180401|2018-02-01 22:00,2,1009.4,1009.4,1008.3,1008.5,101
20180401|2018-02-01 22:30,2,1008.8,1009.1,1008.6,1008.6,31
20180401|2018-02-01 23:00,2,1008.8,1009,1008,1008.6,56
20180401|2018-02-01 23:30,2,1008.6,1008.6,1007.6,1007.9,53
20180401|2018-02-02 00:00,2,1007.5,1007.5,1004.7,1007,479
20180401|2018-02-02 00:30,2,1007.1,1007.6,1006.5,1006.8,83
20180401|2018-02-02 01:00,2,1007,1009.5,1006.6,1009.4,346
20180401|2018-02-02 01:30,2,1009,1010.6,1008.5,1009.5,166
20180401|2018-02-02 02:00,2,1009.5,1010.3,1009,1009.5,248
20180401|2018-02-02 02:30,2,1009.7,1010,1007.8,1007.8,250
20180401|2018-02-02 03:00,2,1007.6,1007.8,1005.7,1006.5,414
20180401|2018-02-02 03:30,2,1005.9,1007,1005,1005.5,376
20180401|2018-02-02 04:00,2,1005.5,1005.5,1003.7,1004,384
20180401|2018-02-02 04:30,2,1004.1,1004.2,1001.8,1002.8,551
20180401|2018-02-02 05:00,2,1003.2,1003.9,1002.4,1003.4,125
20180401|2018-02-02 05:30,2,1003.8,1004.5,1003.2,1004.1,217
20180401|2018-02-02 06:00,2,1003.9,1005.3,1003.4,1004.3,151
20180401|2018-02-02 06:30,2,1003.8,1006.1,1003.6,1005.8,173
20180401|2018-02-02 07:00,2,1006.2,1008,1004.2,1005.3,408
20180401|2018-02-02 07:30,2,1005.3,1005.8,1000.5,1001,1913
20180401|2018-02-02 08:00,2,1000.9,1002.4,998.5,1001.5,1461
20180401|2018-02-02 08:30,2,1001.6,1001.8,997.5,997.9,1386
20180401|2018-02-02 09:00,2,998,999.8,991.4,992.7,2934
20180401|2018-02-02 09:30,2,992.8,995.1,990.3,995,1941
20180401|2018-02-02 10:00,2,995,996.4,993.2,994.5,1087
20180401|2018-02-02 10:30,2,994.3,1000.2,994.2,997.5,757
20180401|2018-02-02 11:00,2,997.5,1000.7,997.4,1000.4,723
20180401|2018-02-02 11:30,2,1000.3,1001.5,998.8,999.8,612
20180401|2018-02-02 12:00,2,999.6,1000.6,998,998.5,623
20180401|2018-02-02 12:30,2,998.4,999,995.4,995.5,268
20180401|2018-02-02 13:00,2,995.7,996.1,993.3,994.5,434
20180401|2018-02-02 13:30,2,994.5,996.1,992.3,993,238
20180401|2018-02-02 14:00,2,992.7,994.6,991.8,994.5,251
20180401|2018-02-02 14:30,2,994.2,994.8,992.3,994.1,259
20180401|2018-02-02 15:00,2,994.4,994.4,993.2,993.2,50
20180401|2018-02-02 15:30,2,993.7,996.3,993.3,995.9,85
20180401|2018-02-04 17:00,5,994.7,994.9,990.5,994.9,142
20180401|2018-02-04 17:30,5,994.8,995.7,993,993,116
20180401|2018-02-04 18:00,5,993,993,990.5,992.6,348
20180401|2018-02-04 18:30,5,992.7,993.7,992.5,993.6,150
20180401|2018-02-04 19:00,5,993.4,993.5,991.6,991.8,209
20180401|2018-02-04 19:30,5,991.7,993.5,991.6,993.1,71
20180401|2018-02-04 20:00,5,992.9,993.6,991.2,993.2,143
20180401|2018-02-04 20:30,5,993.2,994.6,992.7,993.3,144
20180401|2018-02-04 21:00,5,993.1,994.4,992.9,994.3,27
20180401|2018-02-04 21:30,5,993.9,993.9,993.2,993.5,37
20180401|2018-02-04 22:00,5,993.4,993.9,992.8,993.1,50
20180401|2018-02-04 22:30,5,992.9,993.4,992.8,992.9,49
20180401|2018-02-04 23:00,5,992.9,993.8,992.9,993.2,53
20180401|2018-02-04 23:30,5,993.6,994.7,993.6,994.3,114
20180401|2018-02-05 00:00,5,994.3,994.7,993.2,993.3,136
20180401|2018-02-05 00:30,5,993.2,993.3,991.3,992.2,274
20180401|2018-02-05 01:00,5,992.2,996.1,991.9,995.1,429
20180401|2018-02-05 01:30,5,994.9,996.5,994.8,994.8,117
20180401|2018-02-05 02:00,5,994.7,996.5,994.4,995.4,223
20180401|2018-02-05 02:30,5,995.6,997,995.6,996.5,189
20180401|2018-02-05 03:00,5,996.4,998.9,996.4,997.2,287
20180401|2018-02-05 03:30,5,997,998.3,996.9,997,242
20180401|2018-02-05 04:00,5,997.1,998.6,996.9,997.5,154
20180401|2018-02-05 04:30,5,997.5,999.1,997,997.8,167
20180401|2018-02-05 05:00,5,997.6,997.6,995.6,997.5,161
20180401|2018-02-05 05:30,5,997.9,998.4,995.7,995.8,133
20180401|2018-02-05 06:00,5,995.7,996.8,995.5,996.4,181
20180401|2018-02-05 06:30,5,996.3,996.9,995.3,995.8,99
20180401|2018-02-05 07:00,5,996.1,999.8,995,999.1,625
20180401|2018-02-05 07:30,5,999,1000.6,998.5,999.4,653
20180401|2018-02-05 08:00,5,999.5,1000.1,997.1,999.4,755
20180401|2018-02-05 08:30,5,999.4,999.4,995.7,997.5,521
20180401|2018-02-05 09:00,5,997.4,1000,996.3,999.4,702
20180401|2018-02-05 09:30,5,999.4,1000,998.2,998.9,450
20180401|2018-02-05 10:00,5,999.1,999.7,997.6,999.5,511
20180401|2018-02-05 10:30,5,999.4,999.5,996.1,998.4,363
20180401|2018-02-05 11:00,5,998.4,999.7,996.3,996.6,861
20180401|2018-02-05 11:30,5,996.9,997,995.1,996,427
20180401|2018-02-05 12:00,5,996.2,996.2,994,994,684
20180401|2018-02-05 12:30,5,994,995.1,994,994.8,257
20180401|2018-02-05 13:00,5,994.9,994.9,994,994.7,67
20180401|2018-02-05 13:30,5,994.6,994.6,992.7,993.2,153
20180401|2018-02-05 14:00,5,993.2,999,992.6,997.3,952
20180401|2018-02-05 14:30,5,997.1,997.2,994.1,994.3,207
20180401|2018-02-05 15:00,5,994.6,995.3,993.3,993.9,169
20180401|2018-02-05 15:30,5,993.5,995,993.1,994.3,141
20180401|2018-02-05 17:00,6,993.8,995.7,993.1,994.8,97
20180401|2018-02-05 17:30,6,994,995,992.7,994.6,244
20180401|2018-02-05 18:00,6,994.6,998.8,994.6,996.9,459
20180401|2018-02-05 18:30,6,996.9,998,995.6,997,183
20180401|2018-02-05 19:00,6,996.8,997.2,993.8,994.2,161
20180401|2018-02-05 19:30,6,994.2,995.3,992.8,995.2,384
20180401|2018-02-05 20:00,6,995.2,999.7,995.1,997.3,598
20180401|2018-02-05 20:30,6,997.3,999.6,997.3,998.3,164
20180401|2018-02-05 21:00,6,998.6,998.6,997.1,997.4,130
20180401|2018-02-05 21:30,6,997.3,998,997.1,997.7,80
20180401|2018-02-05 22:00,6,997.5,998.6,996.9,997,125
20180401|2018-02-05 22:30,6,997,997.8,996.5,996.8,57
20180401|2018-02-05 23:00,6,997,998.4,996.4,998.1,65
20180401|2018-02-05 23:30,6,998,999.8,997.5,998.8,178
20180401|2018-02-06 00:00,6,998.5,999.6,997.5,997.8,106
20180401|2018-02-06 00:30,6,997.9,999,996.5,998.7,243
20180401|2018-02-06 01:00,6,998.7,1002,998.5,1000.2,417
20180401|2018-02-06 01:30,6,1000.2,1000.9,998,999.7,224
20180401|2018-02-06 02:00,6,999.7,1002.9,999.4,1000.1,374
20180401|2018-02-06 02:30,6,1000.5,1001.8,999.5,1000.6,193
20180401|2018-02-06 03:00,6,1000.5,1002.3,1000.3,1001.4,178
20180401|2018-02-06 03:30,6,1001.8,1002.2,999.4,1000.6,241
20180401|2018-02-06 04:00,6,1000.7,1001.4,999.3,1001,207
20180401|2018-02-06 04:30,6,1001.2,1001.7,999.8,999.9,213
20180401|2018-02-06 05:00,6,1000.1,1000.7,999.5,1000.7,87
20180401|2018-02-06 05:30,6,1000.3,1000.4,998.6,999.2,230
20180401|2018-02-06 06:00,6,999.3,1001,995.5,998,924
20180401|2018-02-06 06:30,6,997.9,998,993.3,994,844
20180401|2018-02-06 07:00,6,993.8,995.8,992.4,993.8,1348
20180401|2018-02-06 07:30,6,993.6,995.3,988.1,989.8,2274
20180401|2018-02-06 08:00,6,989.8,993.3,988.4,991.7,1073
20180401|2018-02-06 08:30,6,991.3,994.4,988.7,992.7,1279
20180401|2018-02-06 09:00,6,992.7,996.7,991,991.8,1341
20180401|2018-02-06 09:30,6,992.1,992.1,988.8,989.6,1064
20180401|2018-02-06 10:00,6,989.6,993.9,987,993.3,1535
20180401|2018-02-06 10:30,6,992.8,995.1,991.5,993.7,610
20180401|2018-02-06 11:00,6,993.5,995.6,991.9,994.9,841
20180401|2018-02-06 11:30,6,995,995.8,992.8,993.1,605
20180401|2018-02-06 12:00,6,993.3,994.9,992.6,993.5,520
20180401|2018-02-06 12:30,6,993.6,994.6,992.6,994.1,142
20180401|2018-02-06 13:00,6,994.2,994.6,992.3,992.7,229
20180401|2018-02-06 13:30,6,992,995,992,994.2,226
20180401|2018-02-06 14:00,6,994.4,994.4,991.9,993.3,329
20180401|2018-02-06 14:30,6,993.3,994,991.1,993.2,545
20180401|2018-02-06 15:00,6,993.4,994.5,992.2,994.4,273
20180401|2018-02-06 15:30,6,993.9,995,993.1,994.6,98
20180401|2018-02-06 17:00,7,994.5,996,994.5,994.7,67
20180401|2018-02-06 17:30,7,994.3,995.2,993.6,994,89
20180401|2018-02-06 18:00,7,993.7,995.7,993.7,995.6,78
20180401|2018-02-06 18:30,7,995.1,996.5,994.4,995.8,62
20180401|2018-02-06 19:00,7,996.1,996.3,995.2,995.4,51
20180401|2018-02-06 19:30,7,995.4,997,995.3,996.6,241
20180401|2018-02-06 20:00,7,996.5,996.5,995.9,995.9,117
20180401|2018-02-06 20:30,7,995.8,996.4,994.8,996.4,96
20180401|2018-02-06 21:00,7,996.5,996.5,995.1,996.2,63
20180401|2018-02-06 21:30,7,996.2,997,995.9,996.2,99
20180401|2018-02-06 22:00,7,996,996.3,995.2,995.2,40
20180401|2018-02-06 22:30,7,995.2,995.6,994.7,994.8,32
20180401|2018-02-06 23:00,7,994.9,995.8,994.7,995.1,85
20180401|2018-02-06 23:30,7,995,996.2,994.5,995.3,115
20180401|2018-02-07 00:00,7,995.2,995.9,993.1,994,235
20180401|2018-02-07 00:30,7,993.5,994.7,991.8,994.4,172
20180401|2018-02-07 01:00,7,994.7,998,994,996.7,283
20180401|2018-02-07 01:30,7,996.2,996.9,993.4,993.5,114
20180401|2018-02-07 02:00,7,993.4,993.7,991.3,992.6,468
20180401|2018-02-07 02:30,7,992.5,994.1,992.5,993.3,190
20180401|2018-02-07 03:00,7,993,993.1,991.3,991.6,101
20180401|2018-02-07 03:30,7,991.7,991.9,989.7,989.9,296
20180401|2018-02-07 04:00,7,989.6,990.2,988.7,989.3,238
20180401|2018-02-07 04:30,7,989.1,989.5,987.1,987.3,213
20180401|2018-02-07 05:00,7,987.2,989,987.1,987.9,350
20180401|2018-02-07 05:30,7,987.9,989.8,987.9,989.7,200
20180401|2018-02-07 06:00,7,989.3,989.4,985.8,987.2,657
20180401|2018-02-07 06:30,7,987,988,986.5,987,210
20180401|2018-02-07 07:00,7,987.1,988,984.2,985.3,973
20180401|2018-02-07 07:30,7,985,985.7,982.5,984.4,1381
20180401|2018-02-07 08:00,7,984.4,986.7,982.6,985.9,1070
20180401|2018-02-07 08:30,7,986.2,987.8,984.2,987,729
20180401|2018-02-07 09:00,7,987,990.8,985.7,987,1027
20180401|2018-02-07 09:30,7,986.7,987.7,985.5,986,453
20180401|2018-02-07 10:00,7,986.3,988.3,985.2,985.5,584
20180401|2018-02-07 10:30,7,985.5,987.2,984.3,986.1,457
20180401|2018-02-07 11:00,7,985.8,987.6,985.5,987.3,380
20180401|2018-02-07 11:30,7,987.2,987.4,983.1,983.1,578
20180401|2018-02-07 12:00,7,983.2,983.4,980,980.5,1854
20180401|2018-02-07 12:30,7,980.7,983,980.3,981.8,482
20180401|2018-02-07 13:00,7,982,983,981.2,982.4,157
20180401|2018-02-07 13:30,7,982.6,983.1,981.6,983.1,214
20180401|2018-02-07 14:00,7,983,985,982.1,984.2,94
20180401|2018-02-07 14:30,7,983.7,984.2,983.3,983.5,126
20180401|2018-02-07 15:00,7,983.5,984.3,982.9,983.7,174
20180401|2018-02-07 15:30,7,983.2,984.4,983.2,983.9,66
20180401|2018-02-07 17:00,8,983.2,986.2,983.2,985.1,174
20180401|2018-02-07 17:30,8,985.1,986.4,983.9,985,299
20180401|2018-02-07 18:00,8,984.6,985,981.8,982.2,182
20180401|2018-02-07 18:30,8,982.8,982.9,982.1,982.4,52
20180401|2018-02-07 19:00,8,982.5,983.8,981.7,983.6,124
20180401|2018-02-07 19:30,8,983.5,984.3,982.6,983.7,199
20180401|2018-02-07 20:00,8,983.5,983.5,980.5,981.2,255
20180401|2018-02-07 20:30,8,981.4,982.1,980.4,981.5,163
20180401|2018-02-07 21:00,8,981.1,981.8,980.1,980.6,141
20180401|2018-02-07 21:30,8,980.9,981.4,979.9,980,80
20180401|2018-02-07 22:00,8,979.6,979.6,977.3,977.5,683
20180401|2018-02-07 22:30,8,977.5,978.9,976.9,978.1,196
20180401|2018-02-07 23:00,8,977.8,980.4,977.4,980.3,146
20180401|2018-02-07 23:30,8,980.1,981.3,978.9,980.6,241
20180401|2018-02-08 00:00,8,980.5,982.5,980.5,981.8,201
20180401|2018-02-08 00:30,8,981.6,982.2,981,981.1,163
20180401|2018-02-08 01:00,8,981.6,982.7,981.5,982.3,190
20180401|2018-02-08 01:30,8,982.2,982.5,980.4,980.9,133
20180401|2018-02-08 02:00,8,980.7,981.8,978,978,420
20180401|2018-02-08 02:30,8,978.2,978.9,977,977.6,455
20180401|2018-02-08 03:00,8,977.7,978.5,976.5,977.8,276
20180401|2018-02-08 03:30,8,978.1,979.1,977.3,978.3,256
20180401|2018-02-08 04:00,8,978.3,978.3,976.1,976.7,282
20180401|2018-02-08 04:30,8,976.8,977.1,972.6,974.8,812
20180401|2018-02-08 05:00,8,974.9,976.3,974,975.6,320
20180401|2018-02-08 05:30,8,976.1,976.1,974.3,975.2,125
20180401|2018-02-08 06:00,8,975.1,977.5,973.4,974.9,293
20180401|2018-02-08 06:30,8,974.2,976.1,973.3,976,356
20180401|2018-02-08 07:00,8,975.9,981.3,974.5,979.8,1671
20180401|2018-02-08 07:30,8,979.6,980,977.5,979.5,1096
20180401|2018-02-08 08:00,8,979.6,981,978,979.8,640
20180401|2018-02-08 08:30,8,979.6,980.1,977,977.8,850
20180401|2018-02-08 09:00,8,978.2,980,976.1,976.7,791
20180401|2018-02-08 09:30,8,976.9,978.9,975.7,976.5,597
20180401|2018-02-08 10:00,8,976.5,978.4,976,977.7,969
20180401|2018-02-08 10:30,8,977.7,980.2,977.2,978.3,422
20180401|2018-02-08 11:00,8,978.1,981.8,977.4,981.7,602
20180401|2018-02-08 11:30,8,981.8,983,978.1,978.7,813
20180401|2018-02-08 12:00,8,978.9,978.9,976.9,977.5,667
20180401|2018-02-08 12:30,8,977.5,980,976.8,979.8,187
20180401|2018-02-08 13:00,8,979.3,979.9,978.7,979.1,95
20180401|2018-02-08 13:30,8,979.2,979.2,977.7,978,79
20180401|2018-02-08 14:00,8,978,978,976.5,977.1,112
20180401|2018-02-08 14:30,8,977.4,977.9,974.6,974.6,252
20180401|2018-02-08 15:00,8,975,975.4,974.6,974.9,145
20180401|2018-02-08 15:30,8,975.1,976.2,975,975.7,56
20180401|2018-02-08 17:00,9,976.9,978.6,975.7,977.7,72
20180401|2018-02-08 17:30,9,977.7,979.6,977.2,978.9,248
20180401|2018-02-08 18:00,9,978.9,980.4,978.5,980.1,233
20180401|2018-02-08 18:30,9,980.1,980.3,977.7,978.3,145
20180401|2018-02-08 19:00,9,978.5,979.6,977.3,977.5,70
20180401|2018-02-08 19:30,9,978.2,979.3,977.2,977.7,232
20180401|2018-02-08 20:00,9,977.7,977.9,976.4,976.8,367
20180401|2018-02-08 20:30,9,976.6,977,975.3,976.1,215
20180401|2018-02-08 21:00,9,976.7,977,975.7,975.8,99
20180401|2018-02-08 21:30,9,975.7,976.5,975.3,976.5,170
20180401|2018-02-08 22:00,9,976.3,976.3,975.2,975.4,35
20180401|2018-02-08 22:30,9,975.5,976.9,975.4,976.5,67
20180401|2018-02-08 23:00,9,976.6,977.1,976.1,976.6,80
20180401|2018-02-08 23:30,9,976.4,976.8,975.8,975.8,89
20180401|2018-02-09 00:00,9,975.6,976,974,975.1,258
20180401|2018-02-09 00:30,9,975,976.5,975,976.5,131
20180401|2018-02-09 01:00,9,975.9,977.1,975.7,976.3,176
20180401|2018-02-09 01:30,9,975.9,976.4,975.1,975.6,264
20180401|2018-02-09 02:00,9,975.2,975.4,972.8,973.5,604
20180401|2018-02-09 02:30,9,973.5,974.8,973.4,974.4,268
20180401|2018-02-09 03:00,9,974.2,975.5,973.9,974.6,94
20180401|2018-02-09 03:30,9,974.7,976.5,974.7,976.5,222
20180401|2018-02-09 04:00,9,976.4,976.8,975.2,975.7,128
20180401|2018-02-09 04:30,9,975.5,975.6,974.2,974.2,211
20180401|2018-02-09 05:00,9,974.2,976.1,973.9,974.5,125
20180401|2018-02-09 05:30,9,974.4,974.7,973.3,973.6,175
20180401|2018-02-09 06:00,9,973.5,975.2,973.1,973.8,333
20180401|2018-02-09 06:30,9,974,974.7,973.4,974,279
20180401|2018-02-09 07:00,9,974,975.1,970.8,971,1090
20180401|2018-02-09 07:30,9,971.1,972.9,966.2,972.6,1811
20180401|2018-02-09 08:00,9,972.5,973.3,969.6,970.3,694
20180401|2018-02-09 08:30,9,970.2,970.3,968.1,969.1,1006
20180401|2018-02-09 09:00,9,969.3,971.1,966.4,966.4,1467
20180401|2018-02-09 09:30,9,966.6,969.1,965.3,968.1,2000
20180401|2018-02-09 10:00,9,968.1,968.7,965.3,966.7,1155
20180401|2018-02-09 10:30,9,966.5,968.9,965.6,967.2,961
20180401|2018-02-09 11:00,9,967.3,967.6,965.3,965.4,856
20180401|2018-02-09 11:30,9,965.3,965.4,960.3,960.8,2717
20180401|2018-02-09 12:00,9,960.6,963.1,960.4,960.8,1151
20180401|2018-02-09 12:30,9,960.9,963.9,960.6,963.3,542
20180401|2018-02-09 13:00,9,963.3,966.4,963,965.5,641
20180401|2018-02-09 13:30,9,965.3,965.4,963.2,964.1,191
20180401|2018-02-09 14:00,9,964.5,965.6,964.2,965.5,153
20180401|2018-02-09 14:30,9,965.4,966.3,965,966.1,254
20180401|2018-02-09 15:00,9,966,967.9,965.8,967.2,252
20180401|2018-02-09 15:30,9,967.2,968.2,966.8,968.2,65
20180401|2018-02-11 17:00,12,966,970.6,966,969.5,678
20180401|2018-02-11 17:30,12,969.3,970.4,968.5,970.4,190
20180401|2018-02-11 18:00,12,970.3,970.5,969.2,969.4,71
20180401|2018-02-11 18:30,12,969.4,970.2,969.3,970,70
20180401|2018-02-11 19:00,12,970.2,974,969.9,973.2,581
20180401|2018-02-11 19:30,12,973,976,973,974.5,441
20180401|2018-02-11 20:00,12,974.3,975,972.4,973,319
20180401|2018-02-11 20:30,12,972.7,974,971.5,973.8,151
20180401|2018-02-11 21:00,12,974.3,974.5,973.6,973.8,89
20180401|2018-02-11 21:30,12,973.8,974.3,973.5,974.1,62
20180401|2018-02-11 22:00,12,974.2,974.2,972.8,973,109
20180401|2018-02-11 22:30,12,972.9,973.3,972.5,973.3,52
20180401|2018-02-11 23:00,12,972.9,973,972.3,972.5,45
20180401|2018-02-11 23:30,12,972.5,973.4,972.2,973.4,46
20180401|2018-02-12 00:00,12,973,973.5,972.3,972.8,35
20180401|2018-02-12 00:30,12,972.8,972.9,970.3,972,302
20180401|2018-02-12 01:00,12,971.9,973.3,971.2,973,225
20180401|2018-02-12 01:30,12,973,973.5,971.5,971.5,152
20180401|2018-02-12 02:00,12,971.3,971.9,969.8,971.9,291
20180401|2018-02-12 02:30,12,971.8,972.4,970.4,971.8,136
20180401|2018-02-12 03:00,12,971.6,972.4,970,970,200
20180401|2018-02-12 03:30,12,970,970.7,969.2,969.6,186
20180401|2018-02-12 04:00,12,969.5,969.5,968,968.2,181
20180401|2018-02-12 04:30,12,968.1,969.1,968.1,968.3,98
20180401|2018-02-12 05:00,12,968.1,968.3,967.3,967.5,161
20180401|2018-02-12 05:30,12,967.5,968.6,967.4,967.7,229
20180401|2018-02-12 06:00,12,967.9,967.9,965.2,965.5,225
20180401|2018-02-12 06:30,12,965.6,966.5,964.2,965,390
20180401|2018-02-12 07:00,12,964.8,965.9,962.7,965.7,797
20180401|2018-02-12 07:30,12,965.6,966.1,962.7,964.4,818
20180401|2018-02-12 08:00,12,964.8,968.4,964.8,965.8,1138
20180401|2018-02-12 08:30,12,965.8,969,965.4,966.8,980
20180401|2018-02-12 09:00,12,967,968.8,962.9,965.1,1352
20180401|2018-02-12 09:30,12,965.1,968.3,964.5,967.8,731
20180401|2018-02-12 10:00,12,967.8,972,966.8,970.6,1169
20180401|2018-02-12 10:30,12,970.7,972.5,969.5,970.3,936
20180401|2018-02-12 11:00,12,970.4,974.4,970.4,974,857
20180401|2018-02-12 11:30,12,974,974.5,971.3,971.3,779
20180401|2018-02-12 12:00,12,971.5,973.5,971.5,973.1,771
20180401|2018-02-12 12:30,12,973.3,973.8,972.4,973,168
20180401|2018-02-12 13:00,12,973,974.8,973,974.1,270
20180401|2018-02-12 13:30,12,974.1,974.4,972.8,973.4,117
20180401|2018-02-12 14:00,12,973.4,975.1,973.3,974.8,83
20180401|2018-02-12 14:30,12,974.5,974.5,972.3,972.3,101
20180401|2018-02-12 15:00,12,972.7,973.9,972.7,973.1,29
20180401|2018-02-12 15:30,12,973.3,973.3,972.5,972.7,37
20180401|2018-02-12 17:00,13,973.1,974.4,972.9,974.1,27
20180401|2018-02-12 17:30,13,973.9,975.1,972.7,973.3,175
20180401|2018-02-12 18:00,13,973,975.4,973,975.1,369
20180401|2018-02-12 18:30,13,975,976.3,974.8,976,493
20180401|2018-02-12 19:00,13,976,976,973.2,973.8,298
20180401|2018-02-12 19:30,13,973.8,976.6,973.8,976.6,174
20180401|2018-02-12 20:00,13,976.3,976.4,974.4,974.4,122
20180401|2018-02-12 20:30,13,974.4,974.8,973.6,974.6,143
20180401|2018-02-12 21:00,13,974.5,975.2,974.2,974.5,37
20180401|2018-02-12 21:30,13,974.9,975.5,974.2,975,48
20180401|2018-02-12 22:00,13,975.1,976.6,975.1,976.6,61
20180401|2018-02-12 22:30,13,976.7,976.8,976,976.8,82
20180401|2018-02-12 23:00,13,976.6,977.5,975.9,976.1,199
20180401|2018-02-12 23:30,13,976.1,977.7,976,976,162
20180401|2018-02-13 00:00,13,976.8,977.2,976.4,976.6,174
20180401|2018-02-13 00:30,13,976.9,977.3,973.1,974.4,361
20180401|2018-02-13 01:00,13,974.3,975.2,973.5,974.5,87
20180401|2018-02-13 01:30,13,974.7,976.3,973.3,973.4,301
20180401|2018-02-13 02:00,13,973.4,976.8,972.7,976.7,282
20180401|2018-02-13 02:30,13,976.7,978.8,975.8,977,683
20180401|2018-02-13 03:00,13,977.4,977.7,975.4,975.5,164
20180401|2018-02-13 03:30,13,975.8,976.3,974.4,975.7,264
20180401|2018-02-13 04:00,13,975.7,978,975.1,978,126
20180401|2018-02-13 04:30,13,977.9,981.9,977,980.1,565
20180401|2018-02-13 05:00,13,980.3,980.3,978.7,979.2,195
20180401|2018-02-13 05:30,13,979,979.1,977.2,978.4,121
20180401|2018-02-13 06:00,13,978.2,980.2,978.2,980.1,234
20180401|2018-02-13 06:30,13,979.7,980.2,977.6,978,233
20180401|2018-02-13 07:00,13,978.1,978.1,973.9,974.3,672
20180401|2018-02-13 07:30,13,974.2,975.1,972.5,974,943
20180401|2018-02-13 08:00,13,974,974.3,972.6,973.5,956
20180401|2018-02-13 08:30,13,973.5,974.7,971.9,974.6,804
20180401|2018-02-13 09:00,13,974.7,976,973.5,975,702
20180401|2018-02-13 09:30,13,975,976.8,974.1,976.4,546
20180401|2018-02-13 10:00,13,976.2,978.6,975,977.5,792
20180401|2018-02-13 10:30,13,977.3,979.3,976.8,978.9,545
20180401|2018-02-13 11:00,13,978.7,979,976.6,976.6,384
20180401|2018-02-13 11:30,13,977,977.1,975.5,976.5,466
20180401|2018-02-13 12:00,13,976.6,977.3,975.3,975.4,551
20180401|2018-02-13 12:30,13,975.4,976.7,974.9,975.5,139
20180401|2018-02-13 13:00,13,975.6,976.2,975.2,975.7,61
20180401|2018-02-13 13:30,13,976,976.3,975.7,976.1,30
20180401|2018-02-13 14:00,13,976.1,977.3,976.1,977.1,39
20180401|2018-02-13 14:30,13,977.3,977.4,976,976,36
20180401|2018-02-13 15:00,13,976.4,976.4,976.1,976.4,13
20180401|2018-02-13 15:30,13,976.1,976.9,976,976.3,27
20180401|2018-02-13 17:00,14,976.2,979.2,976.1,977.8,103
20180401|2018-02-13 17:30,14,977.8,979.6,977.7,978.1,67
20180401|2018-02-13 18:00,14,978.2,980,978.1,979.8,164
20180401|2018-02-13 18:30,14,979.7,979.9,978.5,979.1,107
20180401|2018-02-13 19:00,14,979,979.8,978,979.2,110
20180401|2018-02-13 19:30,14,978.7,979.7,978.1,979.7,120
20180401|2018-02-13 20:00,14,979.4,981.5,978.9,981,262
20180401|2018-02-13 20:30,14,981.3,983.5,980.8,983.4,327
20180401|2018-02-13 21:00,14,983.5,984.3,983.1,983.9,306
20180401|2018-02-13 21:30,14,984.1,984.4,983.5,983.8,155
20180401|2018-02-13 22:00,14,983.7,983.7,981.8,981.8,134
20180401|2018-02-13 22:30,14,981.9,983.3,981.6,982.4,122
20180401|2018-02-13 23:00,14,982.6,983.1,982.1,982.6,51
20180401|2018-02-13 23:30,14,982.9,983.7,982,982,102
20180401|2018-02-14 00:00,14,981.9,982.2,979.5,980.6,350
20180401|2018-02-14 00:30,14,980.3,980.6,979.6,980.6,96
20180401|2018-02-14 01:00,14,980.6,980.7,979.2,980.3,78
20180401|2018-02-14 01:30,14,980.1,980.1,977.6,977.6,190
20180401|2018-02-14 02:00,14,977.6,979.1,977.5,978.2,221
20180401|2018-02-14 02:30,14,977.9,979.5,977.7,978.1,107
20180401|2018-02-14 03:00,14,977.9,978,977.1,977.4,93
20180401|2018-02-14 03:30,14,977.2,977.5,975.6,977.1,324
20180401|2018-02-14 04:00,14,977.2,978.3,976.4,977.3,100
20180401|2018-02-14 04:30,14,977.3,978.7,977.1,978.5,49
20180401|2018-02-14 05:00,14,978,978.7,977.1,977.4,107
20180401|2018-02-14 05:30,14,977.3,978,976.4,977.7,121
20180401|2018-02-14 06:00,14,977.8,980.1,977.3,979.6,347
20180401|2018-02-14 06:30,14,979.4,980.4,979.4,979.5,193
20180401|2018-02-14 07:00,14,979.5,980.3,977.9,979.9,402
20180401|2018-02-14 07:30,14,980,980,971.2,976.2,2810
20180401|2018-02-14 08:00,14,976.6,980.8,975.3,980.3,1788
20180401|2018-02-14 08:30,14,980,984,978.8,981.2,1771
20180401|2018-02-14 09:00,14,981.2,994.6,980.8,993,4084
20180401|2018-02-14 09:30,14,993.3,997.9,992.1,996,2696
20180401|2018-02-14 10:00,14,996,998.8,993.8,997.7,1516
20180401|2018-02-14 10:30,14,997.8,998,993.5,994.8,947
20180401|2018-02-14 11:00,14,994.7,996.2,994.5,995.6,594
20180401|2018-02-14 11:30,14,995.4,999.7,995.2,998.9,826
20180401|2018-02-14 12:00,14,998.9,1002.2,998.3,1000.8,1533
20180401|2018-02-14 12:30,14,1001.1,1001.1,998.5,998.9,296
20180401|2018-02-14 13:00,14,998.9,1001.9,998.8,1001.4,253
20180401|2018-02-14 13:30,14,1001.2,1002,1000.5,1000.5,157
20180401|2018-02-14 14:00,14,1000.5,1001,1000,1000.3,132
20180401|2018-02-14 14:30,14,1000.3,1001,999.4,1000.1,227
20180401|2018-02-14 15:00,14,1000,1000.1,998.8,999.2,144
20180401|2018-02-14 15:30,14,999.3,999.5,998.6,998.8,104
20180401|2018-02-14 17:00,15,998.6,999.3,998.3,999.2,67
20180401|2018-02-14 17:30,15,998.7,1002.5,998.7,1001.6,383
20180401|2018-02-14 18:00,15,1001.7,1002.7,1000.5,1001.3,492
20180401|2018-02-14 18:30,15,1001,1001.6,1000,1001.4,165
20180401|2018-02-14 19:00,15,1001.2,1003,1000.9,1002.5,587
20180401|2018-02-14 19:30,15,1002.4,1004.5,1002.2,1002.6,285
20180401|2018-02-14 20:00,15,1002.9,1003.9,1002.7,1003.4,171
20180401|2018-02-14 20:30,15,1003.7,1004.8,1003.3,1004.4,101
20180401|2018-02-14 21:00,15,1004.4,1004.4,1003.5,1003.8,87
20180401|2018-02-14 21:30,15,1004.1,1004.6,1004,1004.1,35
20180401|2018-02-14 22:00,15,1004.6,1006.4,1004.3,1006.4,181
20180401|2018-02-14 22:30,15,1006.1,1006.1,1004.2,1004.2,71
20180401|2018-02-14 23:00,15,1004.3,1005.4,1004.3,1004.7,114
20180401|2018-02-14 23:30,15,1004.9,1006.1,1004.8,1005.7,140
20180401|2018-02-15 00:00,15,1005.7,1006.4,1005.3,1005.6,87
20180401|2018-02-15 00:30,15,1005.7,1005.9,1003.4,1003.5,228
20180401|2018-02-15 01:00,15,1003.5,1006.8,1001.9,1006.3,335
20180401|2018-02-15 01:30,15,1006.4,1006.4,1004.6,1004.8,466
20180401|2018-02-15 02:00,15,1004.9,1008.4,1004.2,1007.2,544
20180401|2018-02-15 02:30,15,1007.6,1009.7,1007.5,1009.4,338
20180401|2018-02-15 03:00,15,1009.3,1009.4,1005.9,1007.1,396
20180401|2018-02-15 03:30,15,1006.9,1009,1006.7,1007.9,263
20180401|2018-02-15 04:00,15,1008,1008.4,1006.2,1007.4,194
20180401|2018-02-15 04:30,15,1007.3,1008.2,1005.9,1006.4,115
20180401|2018-02-15 05:00,15,1006.4,1007.1,1004.1,1004.7,385
20180401|2018-02-15 05:30,15,1004.4,1005,1002.5,1003,222
20180401|2018-02-15 06:00,15,1003,1005.3,1002.5,1003,226
20180401|2018-02-15 06:30,15,1002.7,1004.7,1002.5,1004.1,198
20180401|2018-02-15 07:00,15,1004.3,1005.9,1001.8,1002.2,562
20180401|2018-02-15 07:30,15,1001.9,1004.9,1001.4,1003.1,599
20180401|2018-02-15 08:00,15,1003,1004,1001.5,1001.7,831
20180401|2018-02-15 08:30,15,1001.7,1003.3,999.8,1002.9,833
20180401|2018-02-15 09:00,15,1002.7,1002.8,996.5,1001.2,1465
20180401|2018-02-15 09:30,15,1001.2,1001.6,998.8,999.2,707
20180401|2018-02-15 10:00,15,999.2,1001.7,998.1,1001.6,671
20180401|2018-02-15 10:30,15,1001.6,1001.9,1000.1,1000.9,453
20180401|2018-02-15 11:00,15,1000.9,1001.4,997.6,999,592
20180401|2018-02-15 11:30,15,999,1001.7,998.8,1001.1,565
20180401|2018-02-15 12:00,15,1001,1002,1000.7,1000.8,532
20180401|2018-02-15 12:30,15,1001,1002.1,999.6,1002.1,116
20180401|2018-02-15 13:00,15,1002.2,1004,1002.1,1004,162
20180401|2018-02-15 13:30,15,1004,1005.9,1003.1,1005.1,103
20180401|2018-02-15 14:00,15,1004.9,1005.9,1004.7,1005.7,68
20180401|2018-02-15 14:30,15,1005.6,1005.9,1004.5,1004.8,79
20180401|2018-02-15 15:00,15,1004.7,1004.7,1003.5,1004.1,83
20180401|2018-02-15 15:30,15,1004.1,1005,1003.9,1004,51
20180401|2018-02-15 17:00,16,1004.1,1005.2,1003.5,1004.7,46
20180401|2018-02-15 17:30,16,1004.8,1005.2,1003.6,1004,244
20180401|2018-02-15 18:00,16,1004.2,1004.2,1003.3,1004,102
20180401|2018-02-15 18:30,16,1004.2,1004.5,1003.3,1003.7,103
20180401|2018-02-15 19:00,16,1003.4,1004.5,1003.1,1004.5,127
20180401|2018-02-15 19:30,16,1004.2,1004.7,1003.6,1004.5,80
20180401|2018-02-15 20:00,16,1004.6,1006,1004,1005.6,81
20180401|2018-02-15 20:30,16,1006,1007.2,1005.7,1007.1,128
20180401|2018-02-15 21:00,16,1007.4,1007.6,1006.6,1006.7,110
20180401|2018-02-15 21:30,16,1006.6,1008.6,1006.5,1008.4,196
20180401|2018-02-15 22:00,16,1008.4,1010.3,1007.6,1010.3,406
20180401|2018-02-15 22:30,16,1010.3,1010.4,1009.2,1009.8,138
20180401|2018-02-15 23:00,16,1010,1010,1009.2,1009.4,166
20180401|2018-02-15 23:30,16,1009.4,1009.9,1009.4,1009.9,35
20180401|2018-02-16 00:00,16,1009.6,1011,1009.2,1010.7,120
20180401|2018-02-16 00:30,16,1010.7,1010.8,1009.4,1009.9,107
20180401|2018-02-16 01:00,16,1009.9,1011,1008.9,1009.4,114
20180401|2018-02-16 01:30,16,1009.8,1011.4,1009.8,1010.7,214
20180401|2018-02-16 02:00,16,1010.8,1013,1010.8,1011.4,469
20180401|2018-02-16 02:30,16,1011.2,1013.6,1010.5,1013.2,517
20180401|2018-02-16 03:00,16,1013.3,1015.8,1013.3,1015,696
20180401|2018-02-16 03:30,16,1015.1,1015.5,1014.2,1015.1,440
20180401|2018-02-16 04:00,16,1015,1015.3,1012,1012.2,306
20180401|2018-02-16 04:30,16,1012,1013,1011.1,1011.5,133
20180401|2018-02-16 05:00,16,1011.5,1012.1,1010.3,1012.1,119
20180401|2018-02-16 05:30,16,1012.5,1012.8,1010.1,1011.3,252
20180401|2018-02-16 06:00,16,1011.3,1011.3,1007.4,1008.5,437
20180401|2018-02-16 06:30,16,1009,1010.3,1008.3,1009.8,274
20180401|2018-02-16 07:00,16,1010,1010.9,1007.5,1008.5,586
20180401|2018-02-16 07:30,16,1008.5,1010.7,1007.5,1009.3,481
20180401|2018-02-16 08:00,16,1009.2,1009.2,1006.2,1007.6,930
20180401|2018-02-16 08:30,16,1007.5,1009.7,1006.2,1008,740
20180401|2018-02-16 09:00,16,1007.8,1009.9,1006.2,1009.1,725
20180401|2018-02-16 09:30,16,1009.1,1014.6,1009,1013.9,1084
20180401|2018-02-16 10:00,16,1014,1015.5,1012.2,1012.4,973
20180401|2018-02-16 10:30,16,1012.6,1014.4,1011.7,1013.3,779
20180401|2018-02-16 11:00,16,1013.3,1013.7,1011.3,1013.5,828
20180401|2018-02-16 11:30,16,1013.7,1015.5,1013.6,1014.2,770
20180401|2018-02-16 12:00,16,1014.3,1014.3,1011.8,1013.3,731
20180401|2018-02-16 12:30,16,1013.4,1014.1,1010.9,1011.1,448
20180401|2018-02-16 13:00,16,1011.2,1011.3,1007.5,1008.8,682
20180401|2018-02-16 13:30,16,1008.7,1009.1,1007.2,1008.5,369
20180401|2018-02-16 14:00,16,1008.9,1009.5,1007.1,1009.2,183
20180401|2018-02-16 14:30,16,1009.3,1009.8,1008.3,1008.7,82
20180401|2018-02-16 15:00,16,1008.6,1009.1,1007.9,1008.1,143
20180401|2018-02-16 15:30,16,1008,1008.8,1007,1008.8,64
20180401|2018-02-18 17:00,20,1009.1,1010.7,1006.6,1008.6,172
20180401|2018-02-18 17:30,20,1009,1009.8,1007.6,1007.8,100
20180401|2018-02-18 18:00,20,1008,1010.6,1007,1010.2,104
20180401|2018-02-18 18:30,20,1010.5,1011.2,1009.8,1010.4,56
20180401|2018-02-18 19:00,20,1010.1,1012.6,1010.1,1012.1,146
20180401|2018-02-18 19:30,20,1012.2,1013,1011.3,1012,116
20180401|2018-02-18 20:00,20,1013.1,1013.7,1012.1,1012.7,89
20180401|2018-02-18 20:30,20,1013,1013.2,1012.5,1012.5,37
20180401|2018-02-18 21:00,20,1012.5,1012.7,1012.3,1012.7,8
20180401|2018-02-18 21:30,20,1012.6,1013.1,1012.1,1012.6,61
20180401|2018-02-18 22:00,20,1012.5,1012.8,1012.1,1012.7,94
20180401|2018-02-18 22:30,20,1012.6,1013.1,1010.4,1011.6,107
20180401|2018-02-18 23:00,20,1011.7,1015.5,1011.4,1015.1,429
20180401|2018-02-18 23:30,20,1015.1,1015.1,1014.1,1014.5,142
20180401|2018-02-19 00:00,20,1014.3,1015,1013.4,1013.9,108
20180401|2018-02-19 00:30,20,1013.9,1015.2,1013.6,1015.2,40
20180401|2018-02-19 01:00,20,1014.8,1016.5,1014.2,1015.6,285
20180401|2018-02-19 01:30,20,1015.5,1016.4,1015,1016.1,319
20180401|2018-02-19 02:00,20,1015.9,1016.5,1014.5,1015.5,283
20180401|2018-02-19 02:30,20,1015.5,1016.3,1014.6,1015,133
20180401|2018-02-19 03:00,20,1015.6,1015.8,1013.6,1014,111
20180401|2018-02-19 03:30,20,1014,1015.2,1013.7,1014.3,191
20180401|2018-02-19 04:00,20,1014.9,1015.7,1014.7,1015.4,75
20180401|2018-02-19 04:30,20,1015.4,1016.5,1015.2,1016.1,69
20180401|2018-02-19 05:00,20,1016.3,1016.3,1015.1,1015.4,127
20180401|2018-02-19 05:30,20,1015.4,1016.3,1015.4,1015.7,38
20180401|2018-02-19 06:00,20,1015.8,1016.5,1015.4,1015.7,107
20180401|2018-02-19 06:30,20,1015.6,1015.7,1014.5,1014.8,90
20180401|2018-02-19 07:00,20,1015,1015.8,1013.8,1014.5,275
20180401|2018-02-19 07:30,20,1014.7,1014.7,1011.4,1011.8,418
20180401|2018-02-19 08:00,20,1011.5,1012.7,1010.8,1012.2,345
20180401|2018-02-19 08:30,20,1012.2,1012.5,1010.5,1012,269
20180401|2018-02-19 09:00,20,1011.8,1011.9,1010.6,1011,216
20180401|2018-02-19 09:30,20,1011.1,1011.2,1010.1,1010.7,354
20180401|2018-02-19 10:00,20,1010.8,1010.8,1009.2,1009.3,271
20180401|2018-02-19 10:30,20,1009.4,1011,1009.3,1010.7,111
20180401|2018-02-19 11:00,20,1010.7,1010.8,1009.4,1009.6,101
20180401|2018-02-19 11:30,20,1009.7,1010.8,1008.9,1009.1,173
20180401|2018-02-19 17:00,20,1009.3,1011,1008.5,1008.6,111
20180401|2018-02-19 17:30,20,1008.7,1009.8,1007.6,1008.2,124
20180401|2018-02-19 18:00,20,1008.1,1009.4,1007.2,1009.3,127
20180401|2018-02-19 18:30,20,1009.4,1010.2,1008.7,1008.7,110
20180401|2018-02-19 19:00,20,1008.6,1009.1,1004.9,1006.2,322
20180401|2018-02-19 19:30,20,1006,1007.1,1005.5,1006.7,224
20180401|2018-02-19 20:00,20,1006.9,1008,1006.3,1007.5,139
20180401|2018-02-19 20:30,20,1007.1,1007.3,1006.5,1007,91
20180401|2018-02-19 21:00,20,1007.1,1007.8,1007,1007.5,43
20180401|2018-02-19 21:30,20,1007.3,1007.9,1006.9,1007.7,114
20180401|2018-02-19 22:00,20,1007.7,1008,1007.3,1007.8,69
20180401|2018-02-19 22:30,20,1008,1008.7,1007.7,1007.7,79
20180401|2018-02-19 23:00,20,1007.7,1008.1,1007.3,1007.6,48
20180401|2018-02-19 23:30,20,1007.7,1007.7,1006.3,1006.4,81
20180401|2018-02-20 00:00,20,1006.2,1006.2,1005.1,1005.5,105
20180401|2018-02-20 00:30,20,1005.7,1009.8,1005.7,1006,179
20180401|2018-02-20 01:00,20,1006,1006.8,1005.6,1005.6,75
20180401|2018-02-20 01:30,20,1005.6,1005.9,1001.7,1003.2,314
20180401|2018-02-20 02:00,20,1003.1,1004.5,1002,1004.5,327
20180401|2018-02-20 02:30,20,1004.5,1004.5,1002.1,1002.1,107
20180401|2018-02-20 03:00,20,1002.6,1004.9,1002.5,1003.8,260
20180401|2018-02-20 03:30,20,1004,1005.4,1003.7,1004.3,225
20180401|2018-02-20 04:00,20,1004.4,1005.6,1004.4,1005.4,163
20180401|2018-02-20 04:30,20,1005.2,1005.6,1004.9,1005.6,82
20180401|2018-02-20 05:00,20,1005.5,1006,1004,1005.7,221
20180401|2018-02-20 05:30,20,1005.7,1008.4,1005.5,1007.7,169
20180401|2018-02-20 06:00,20,1007.8,1008.8,1006.2,1007.1,191
20180401|2018-02-20 06:30,20,1007.1,1007.4,1006.5,1007.2,98
20180401|2018-02-20 07:00,20,1007.3,1008.1,1004.7,1006.4,615
20180401|2018-02-20 07:30,20,1006.4,1007.9,1002.8,1004.4,804
20180401|2018-02-20 08:00,20,1004.4,1011.5,1003.5,1010.1,1342
20180401|2018-02-20 08:30,20,1010.5,1013.1,1009.7,1010,1133
20180401|2018-02-20 09:00,20,1010,1010.7,1007.9,1009.8,542
20180401|2018-02-20 09:30,20,1009.8,1010,1006.9,1008.6,906
20180401|2018-02-20 10:00,20,1008.8,1009.1,1003.8,1004.8,1018
20180401|2018-02-20 10:30,20,1004.8,1006,1003.5,1005.6,567
20180401|2018-02-20 11:00,20,1005.8,1006.3,1003.7,1005.3,270
20180401|2018-02-20 11:30,20,1005.5,1005.9,1001.4,1002.9,768
20180401|2018-02-20 12:00,20,1002.7,1004.4,1002.6,1002.9,392
20180401|2018-02-20 12:30,20,1003.3,1005.2,1003,1005,304
20180401|2018-02-20 13:00,20,1005.1,1006.3,1004.4,1004.4,190
20180401|2018-02-20 13:30,20,1004.3,1004.4,1003.2,1003.5,46
20180401|2018-02-20 14:00,20,1003.2,1004.2,1002.3,1003,120
20180401|2018-02-20 14:30,20,1003.1,1003.6,1002.4,1003.6,44
20180401|2018-02-20 15:00,20,1003.6,1003.6,1002.8,1002.8,27
20180401|2018-02-20 15:30,20,1002.8,1003.3,1002.7,1002.7,45
20180401|2018-02-20 17:00,21,1002.9,1004.4,1002.5,1004.4,84
20180401|2018-02-20 17:30,21,1004.1,1004.2,1002.1,1002.2,146
20180401|2018-02-20 18:00,21,1002.1,1003.4,1002.1,1003.1,56
20180401|2018-02-20 18:30,21,1003.5,1003.5,1001.7,1002.7,236
20180401|2018-02-20 19:00,21,1002.4,1002.7,1000.6,1001.6,201
20180401|2018-02-20 19:30,21,1001.8,1002.5,1000.6,1000.8,159
20180401|2018-02-20 20:00,21,1000.7,1003.3,1000.7,1002,219
20180401|2018-02-20 20:30,21,1002.4,1003.1,1000.7,1001.1,163
20180401|2018-02-20 21:00,21,1000.9,1001,997,998,373
20180401|2018-02-20 21:30,21,998.2,998.9,997.6,998.8,65
20180401|2018-02-20 22:00,21,998.7,999.6,998.2,999.3,85
20180401|2018-02-20 22:30,21,999.1,999.1,997,997.1,144
20180401|2018-02-20 23:00,21,997.2,998.5,997,998.2,62
20180401|2018-02-20 23:30,21,998.6,998.6,997.7,998.6,43
20180401|2018-02-21 00:00,21,998.4,999.9,998.4,999.6,107
20180401|2018-02-21 00:30,21,999.1,1000.5,998.7,1000.5,50
20180401|2018-02-21 01:00,21,1000.1,1000.1,997.2,998.3,287
20180401|2018-02-21 01:30,21,998.8,998.9,996.4,997.5,404
20180401|2018-02-21 02:00,21,997.4,999.9,996.4,998.8,449
20180401|2018-02-21 02:30,21,998.5,999.9,998.5,999,52
20180401|2018-02-21 03:00,21,998.7,999.2,997.7,999.1,212
20180401|2018-02-21 03:30,21,999,999.6,997.8,999,153
20180401|2018-02-21 04:00,21,999.4,999.7,997.2,997.8,131
20180401|2018-02-21 04:30,21,997.5,999.9,997.5,999.9,54
20180401|2018-02-21 05:00,21,999.6,999.7,997.1,997.5,98
20180401|2018-02-21 05:30,21,997.6,997.9,997,997.2,72
20180401|2018-02-21 06:00,21,997.3,998.7,995,998.1,657
20180401|2018-02-21 06:30,21,998,998.4,997.5,998.2,128
20180401|2018-02-21 07:00,21,998.2,1000.1,997,1000,418
20180401|2018-02-21 07:30,21,999.9,1002.6,999.7,1002.4,700
20180401|2018-02-21 08:00,21,1002.5,1004.4,1002,1002.9,1023
20180401|2018-02-21 08:30,21,1002.7,1003.1,1000.7,1001.7,599
20180401|2018-02-21 09:00,21,1001.7,1003.7,1001.5,1002.5,576
20180401|2018-02-21 09:30,21,1002.3,1003.1,1000.2,1002.3,594
20180401|2018-02-21 10:00,21,1002.4,1002.5,999.3,999.4,509
20180401|2018-02-21 10:30,21,999.3,999.8,997.6,998.9,501
20180401|2018-02-21 11:00,21,998.8,998.9,995.6,997.4,716
20180401|2018-02-21 11:30,21,997.3,997.3,995.6,996.4,793
20180401|2018-02-21 12:00,21,996.6,997.4,996.1,997.4,698
20180401|2018-02-21 12:30,21,997.4,998.5,996.6,997.9,311
20180401|2018-02-21 13:00,21,997.1,1003.6,996.3,999.9,1022
20180401|2018-02-21 13:30,21,1000.1,1002.1,996.6,996.6,328
20180401|2018-02-21 14:00,21,996.5,997,992,993.7,912
20180401|2018-02-21 14:30,21,993.6,993.6,991.7,992.4,332
20180401|2018-02-21 15:00,21,992.5,992.9,991.1,991.2,148
20180401|2018-02-21 15:30,21,991.2,993,991,993,80
20180401|2018-02-21 17:00,22,992.1,993.9,992.1,993.6,78
20180401|2018-02-21 17:30,22,993.4,995.2,992.7,994.5,207
20180401|2018-02-21 18:00,22,994.5,995.6,992,992.6,100
20180401|2018-02-21 18:30,22,993.3,993.3,992.2,993.2,62
20180401|2018-02-21 19:00,22,993.1,993.1,991.3,991.7,261
20180401|2018-02-21 19:30,22,991.5,993.2,990.1,992.3,534
20180401|2018-02-21 20:00,22,992.2,992.2,991,991.2,96
20180401|2018-02-21 20:30,22,991.2,991.5,990.3,990.9,65
20180401|2018-02-21 21:00,22,991,991.2,990.6,990.9,57
20180401|2018-02-21 21:30,22,990.9,992.6,990.6,991.9,313
20180401|2018-02-21 22:00,22,992.1,992.3,991.6,991.8,26
20180401|2018-02-21 22:30,22,992,992.9,991.8,992.4,59
20180401|2018-02-21 23:00,22,992.3,993.5,992.2,993,81
20180401|2018-02-21 23:30,22,992.9,995,992.9,993.5,132
20180401|2018-02-22 00:00,22,993.3,993.7,993,993.1,46
20180401|2018-02-22 00:30,22,993.2,993.3,990.9,990.9,116
20180401|2018-02-22 01:00,22,990.8,991.4,990.1,990.8,145
20180401|2018-02-22 01:30,22,990.9,991.6,989.6,990.3,165
20180401|2018-02-22 02:00,22,990.6,990.6,989.5,990.5,219
20180401|2018-02-22 02:30,22,990.9,992,990.4,990.4,154
20180401|2018-02-22 03:00,22,990.6,990.9,989.8,990.2,97
20180401|2018-02-22 03:30,22,990.3,990.9,990.1,990.3,161
20180401|2018-02-22 04:00,22,990.2,991,989.8,990.6,132
20180401|2018-02-22 04:30,22,990.6,991.6,989,989.6,222
20180401|2018-02-22 05:00,22,989.7,989.9,987.3,988.8,314
20180401|2018-02-22 05:30,22,988.8,989.6,988.3,989.6,181
20180401|2018-02-22 06:00,22,989.8,991.1,988.4,990.2,246
20180401|2018-02-22 06:30,22,989.6,991.5,989,990.1,136
20180401|2018-02-22 07:00,22,990.1,991.6,988.7,990.9,820
20180401|2018-02-22 07:30,22,990.7,993.5,988.9,993.5,805
20180401|2018-02-22 08:00,22,993.6,996.1,992.4,993.9,797
20180401|2018-02-22 08:30,22,993.6,995.9,993.6,994.8,332
20180401|2018-02-22 09:00,22,994.8,998.3,994.8,997.2,625
20180401|2018-02-22 09:30,22,997.3,997.3,994.9,995.6,495
20180401|2018-02-22 10:00,22,995.9,998.7,995.7,998.1,473
20180401|2018-02-22 10:30,22,998,999.5,996.3,998.1,423
20180401|2018-02-22 11:00,22,998.2,1000.5,997.9,999.6,341
20180401|2018-02-22 11:30,22,999.8,1001.4,998.2,999,472
20180401|2018-02-22 12:00,22,999.1,1000,998.7,999.6,389
20180401|2018-02-22 12:30,22,1000.1,1000.7,999.1,999.3,156
20180401|2018-02-22 13:00,22,999.3,1001,999.3,1000.5,95
20180401|2018-02-22 13:30,22,1001,1001.2,998.9,999.4,106
20180401|2018-02-22 14:00,22,999,1000.1,999,999.4,55
20180401|2018-02-22 14:30,22,999.4,1000.1,999.4,999.8,36
20180401|2018-02-22 15:00,22,1000.2,1000.5,998.9,999.4,85
20180401|2018-02-22 15:30,22,999.1,999.8,999,999.8,30
20180401|2018-02-22 17:00,23,999.8,1000.6,999.5,999.9,46
20180401|2018-02-22 17:30,23,999.7,1000.6,999.2,1000.1,85
20180401|2018-02-22 18:00,23,1000.2,1002.3,999.8,1001.8,252
20180401|2018-02-22 18:30,23,1001.7,1001.9,1000.7,1001.4,88
20180401|2018-02-22 19:00,23,1001.4,1001.4,999.2,1000.6,189
20180401|2018-02-22 19:30,23,1000.4,1000.9,999.6,1000.9,161
20180401|2018-02-22 20:00,23,1001.1,1001.1,998.7,998.9,158
20180401|2018-02-22 20:30,23,999,999.6,999,999.6,42
20180401|2018-02-22 21:00,23,999.6,999.7,998.4,999.2,46
20180401|2018-02-22 21:30,23,999.2,999.5,998.6,998.9,35
20180401|2018-02-22 22:00,23,998.8,999.4,998.5,999,45
20180401|2018-02-22 22:30,23,998.8,999.3,998,998,43
20180401|2018-02-22 23:00,23,998.3,999,998,998.6,68
20180401|2018-02-22 23:30,23,998.6,999.2,998,998.9,43
20180401|2018-02-23 00:00,23,999,1000.2,999,1000,67
20180401|2018-02-23 00:30,23,999.8,1000,998.5,998.5,45
20180401|2018-02-23 01:00,23,998.7,998.7,996,996.6,252
20180401|2018-02-23 01:30,23,996.6,998.5,996.2,998,40
20180401|2018-02-23 02:00,23,998.5,999,997.2,998.4,97
20180401|2018-02-23 02:30,23,998.6,1000,998,999.3,154
20180401|2018-02-23 03:00,23,999.6,999.6,996.6,997,86
20180401|2018-02-23 03:30,23,997.5,997.9,996.1,996.5,135
20180401|2018-02-23 04:00,23,996.8,997.5,996.2,997.3,82
20180401|2018-02-23 04:30,23,997.2,997.3,996.3,996.3,36
20180401|2018-02-23 05:00,23,996.6,996.6,993.7,995.9,181
20180401|2018-02-23 05:30,23,995.9,998.4,995.7,997.4,297
20180401|2018-02-23 06:00,23,997.4,997.8,996.5,997.5,102
20180401|2018-02-23 06:30,23,997.5,998.3,996.3,996.3,80
20180401|2018-02-23 07:00,23,996.5,997.2,992.7,992.9,552
20180401|2018-02-23 07:30,23,993,994.6,991.9,993.6,361
20180401|2018-02-23 08:00,23,993.8,996.1,993,994.3,522
20180401|2018-02-23 08:30,23,994.3,994.8,992,994.8,609
20180401|2018-02-23 09:00,23,994.9,996,994.5,994.6,380
20180401|2018-02-23 09:30,23,994.8,997.4,994.6,995.3,461
20180401|2018-02-23 10:00,23,995.3,997.7,994,997.7,414
20180401|2018-02-23 10:30,23,997.8,998.2,996.2,997.7,186
20180401|2018-02-23 11:00,23,997.3,998.2,997.2,998.1,149
20180401|2018-02-23 11:30,23,998.1,1000,996.9,999,408
20180401|2018-02-23 12:00,23,999.2,999.4,997.7,998.4,211
20180401|2018-02-23 12:30,23,998.5,998.8,997.6,998.2,51
20180401|2018-02-23 13:00,23,997.9,998,997.1,997.9,48
20180401|2018-02-23 13:30,23,998,998.4,997.6,998.1,69
20180401|2018-02-23 14:00,23,998.3,999.2,998.2,998.9,39
20180401|2018-02-23 14:30,23,998.9,998.9,997.8,998.2,133
20180401|2018-02-23 15:00,23,998.3,999.5,997.7,998.9,83
20180401|2018-02-23 15:30,23,998.9,998.9,998.1,998.1,68
20180401|2018-02-25 17:00,26,998.1,998.7,996.8,998.3,133
20180401|2018-02-25 17:30,26,998.3,998.3,996,996.3,89
20180401|2018-02-25 18:00,26,996.9,997.8,996.6,997,108
20180401|2018-02-25 18:30,26,996.7,998.2,996.7,997.7,37
20180401|2018-02-25 19:00,26,997.9,1000.3,997.9,999.1,128
20180401|2018-02-25 19:30,26,999.1,1002.1,999.1,1001.5,381
20180401|2018-02-25 20:00,26,1001.2,1003.9,1000.8,1003.4,245
20180401|2018-02-25 20:30,26,1003.5,1006.8,1003.5,1005.8,410
20180401|2018-02-25 21:00,26,1005.8,1006.3,1005.3,1006.3,197
20180401|2018-02-25 21:30,26,1006.3,1006.8,1005.7,1006.5,217
20180401|2018-02-25 22:00,26,1006.5,1006.8,1006,1006,118
20180401|2018-02-25 22:30,26,1006,1006.2,1005,1005.4,152
20180401|2018-02-25 23:00,26,1005.6,1005.9,1005.2,1005.9,37
20180401|2018-02-25 23:30,26,1005.9,1007.2,1005.9,1007.2,311
20180401|2018-02-26 00:00,26,1007.2,1008.2,1006.9,1007.5,77
20180401|2018-02-26 00:30,26,1007.1,1007.8,1006.7,1007.5,98
20180401|2018-02-26 01:00,26,1007.7,1009.3,1006.4,1008.5,181
20180401|2018-02-26 01:30,26,1008.6,1009.7,1007.2,1007.5,352
20180401|2018-02-26 02:00,26,1007.7,1010,1007,1008.4,320
20180401|2018-02-26 02:30,26,1008.3,1008.4,1006.5,1006.7,170
20180401|2018-02-26 03:00,26,1007.1,1008,1006.4,1006.9,194
20180401|2018-02-26 03:30,26,1007.3,1009.8,1007.3,1008.7,185
20180401|2018-02-26 04:00,26,1009,1009.6,1008.1,1008.7,118
20180401|2018-02-26 04:30,26,1008.8,1009.3,1007.4,1007.4,234
20180401|2018-02-26 05:00,26,1007.2,1007.5,1005.7,1006.2,276
20180401|2018-02-26 05:30,26,1005.8,1005.8,1004.4,1004.8,95
20180401|2018-02-26 06:00,26,1004.7,1005.2,1004.1,1004.2,264
20180401|2018-02-26 06:30,26,1004.1,1004.2,1001.8,1003,557
20180401|2018-02-26 07:00,26,1002.6,1004.5,1002.5,1004.2,765
20180401|2018-02-26 07:30,26,1003.8,1004.5,999.5,1000.4,1374
20180401|2018-02-26 08:00,26,1000.4,1001.2,999.2,999.3,1012
20180401|2018-02-26 08:30,26,999.3,1001.7,998.2,1000.7,1181
20180401|2018-02-26 09:00,26,1000.8,1001.5,997.3,999.1,1135
20180401|2018-02-26 09:30,26,999.4,999.9,997.8,999.2,771
20180401|2018-02-26 10:00,26,999,1003.3,998.1,1002.2,1385
20180401|2018-02-26 10:30,26,1002,1002,999.5,1000.1,323
20180401|2018-02-26 11:00,26,999.9,1000.3,999.2,999.6,267
20180401|2018-02-26 11:30,26,999.6,1002.9,999,1002.2,633
20180401|2018-02-26 12:00,26,1002,1002.4,999.6,999.9,570
20180401|2018-02-26 12:30,26,1000.2,1001,999.5,1000.3,227
20180401|2018-02-26 13:00,26,1000.3,1000.9,1000.1,1000.9,59
20180401|2018-02-26 13:30,26,1000.9,1001.7,1000.8,1000.9,39
20180401|2018-02-26 14:00,26,1000.7,1001.9,1000.5,1001.9,69
20180401|2018-02-26 14:30,26,1001.7,1002.7,1001.4,1001.5,142
20180401|2018-02-26 15:00,26,1001.9,1002.6,1001.7,1002.3,52
20180401|2018-02-26 15:30,26,1002.3,1002.6,1001.9,1002,37
20180401|2018-02-26 17:00,27,1001.8,1002.7,1001.1,1001.5,80
20180401|2018-02-26 17:30,27,1000.7,1002.4,1000,1002.2,117
20180401|2018-02-26 18:00,27,1001.9,1004,1001.9,1004,149
20180401|2018-02-26 18:30,27,1003.8,1004.8,1003,1004.3,79
20180401|2018-02-26 19:00,27,1004.1,1004.9,1002.9,1003.1,256
20180401|2018-02-26 19:30,27,1003.2,1004.7,1003,1003.7,94
20180401|2018-02-26 20:00,27,1004,1005,1003.8,1004.7,133
20180401|2018-02-26 20:30,27,1004.4,1005,1003.6,1003.8,149
20180401|2018-02-26 21:00,27,1003.2,1003.4,1002,1002.6,90
20180401|2018-02-26 21:30,27,1002.6,1003,1001.5,1001.6,74
20180401|2018-02-26 22:00,27,1002.2,1002.9,1001.9,1001.9,49
20180401|2018-02-26 22:30,27,1002.1,1002.8,1001.5,1002.7,83
20180401|2018-02-26 23:00,27,1002.7,1002.8,1002.3,1002.6,29
20180401|2018-02-26 23:30,27,1002.7,1002.7,1002.1,1002.5,61
20180401|2018-02-27 00:00,27,1002.6,1003.1,1000.9,1003,151
20180401|2018-02-27 00:30,27,1002.9,1003.1,1001.2,1001.3,94
20180401|2018-02-27 01:00,27,1001.3,1003,1001.1,1002.9,47
20180401|2018-02-27 01:30,27,1002.1,1002.5,1001,1001.4,78
20180401|2018-02-27 02:00,27,1001.6,1003.3,1001,1002.5,166
20180401|2018-02-27 02:30,27,1002.4,1002.7,1000.5,1000.7,263
20180401|2018-02-27 03:00,27,1000.9,1001.5,999.3,1000.8,112
20180401|2018-02-27 03:30,27,1001,1001.2,999.9,1000.3,123
20180401|2018-02-27 04:00,27,1000.4,1000.8,999.3,999.8,134
20180401|2018-02-27 04:30,27,1000,1000,999,999.2,84
20180401|2018-02-27 05:00,27,999.2,999.7,998.1,998.7,257
20180401|2018-02-27 05:30,27,998.5,999.6,998.3,998.6,191
20180401|2018-02-27 06:00,27,998.6,1000.7,998.6,1000.3,290
20180401|2018-02-27 06:30,27,1000.2,1001.1,999.8,999.8,196
20180401|2018-02-27 07:00,27,999.5,999.7,993.4,993.7,1642
20180401|2018-02-27 07:30,27,993.6,998.6,992.3,995.7,1488
20180401|2018-02-27 08:00,27,996,997.7,992.7,994.1,955
20180401|2018-02-27 08:30,27,993.8,995.5,992,992.1,1160
20180401|2018-02-27 09:00,27,992.2,994.1,991.7,992.8,1049
20180401|2018-02-27 09:30,27,992.4,992.4,986,988.6,2934
20180401|2018-02-27 10:00,27,988.4,991.2,986,987.8,1771
20180401|2018-02-27 10:30,27,987.9,989,984.4,984.8,1539
20180401|2018-02-27 11:00,27,984.9,986.1,983,985.6,916
20180401|2018-02-27 11:30,27,985.5,986.3,983.9,983.9,865
20180401|2018-02-27 12:00,27,983.8,987.2,983.4,986.3,1249
20180401|2018-02-27 12:30,27,986.3,986.9,985.2,986.2,187
20180401|2018-02-27 13:00,27,985.9,986.1,983.8,985.7,276
20180401|2018-02-27 13:30,27,985.6,986.2,985.2,985.7,102
20180401|2018-02-27 14:00,27,985.4,986,984.9,985.1,81
20180401|2018-02-27 14:30,27,984.9,985,984.6,984.7,121
20180401|2018-02-27 15:00,27,984.8,985.1,984.6,984.6,99
20180401|2018-02-27 15:30,27,984.6,985.1,984,985.1,57
20180401|2018-02-27 17:00,28,985.4,985.4,983.1,984.9,140
20180401|2018-02-27 17:30,28,985,985.4,983.5,985.3,232
20180401|2018-02-27 18:00,28,985.1,985.3,983.2,985.3,163
20180401|2018-02-27 18:30,28,985,985.5,983.6,985,86
20180401|2018-02-27 19:00,28,984.8,985.8,983.9,984.1,325
20180401|2018-02-27 19:30,28,984,985,982.6,983.5,372
20180401|2018-02-27 20:00,28,983.3,984.4,982.9,983.4,152
20180401|2018-02-27 20:30,28,983.7,984.3,983.1,983.4,198
20180401|2018-02-27 21:00,28,983.2,984,983.1,983.6,140
20180401|2018-02-27 21:30,28,983.8,984,982.7,982.7,64
20180401|2018-02-27 22:00,28,983.2,983.8,982.8,983.1,99
20180401|2018-02-27 22:30,28,983.4,984,982.9,983.6,94
20180401|2018-02-27 23:00,28,983.6,984,982.9,982.9,75
20180401|2018-02-27 23:30,28,982.9,984,982.9,983.4,257
20180401|2018-02-28 00:00,28,983.4,983.9,981.6,981.8,462
20180401|2018-02-28 00:30,28,981.8,983.6,981.5,983.6,210
20180401|2018-02-28 01:00,28,983.2,984.1,982.8,983.6,148
20180401|2018-02-28 01:30,28,983.5,983.6,981.8,982.2,203
20180401|2018-02-28 02:00,28,982.4,982.5,981,981.4,335
20180401|2018-02-28 02:30,28,981.1,982.7,981.1,982.6,87
20180401|2018-02-28 03:00,28,982.6,984.3,982.1,984.2,176
20180401|2018-02-28 03:30,28,984.3,985.7,983.5,985.4,404
20180401|2018-02-28 04:00,28,985.1,985.4,984,984.3,153
20180401|2018-02-28 04:30,28,984.7,985,984.1,984.2,93
20180401|2018-02-28 05:00,28,984,984.2,982.4,982.7,200
20180401|2018-02-28 05:30,28,982.7,983.2,982.3,982.6,103
20180401|2018-02-28 06:00,28,982.6,984.1,982.6,983.8,174
20180401|2018-02-28 06:30,28,983.6,984,982.5,983.3,91
20180401|2018-02-28 07:00,28,983.1,983.1,980.3,981.9,629
20180401|2018-02-28 07:30,28,981.6,982.4,978.5,979.9,746
20180401|2018-02-28 08:00,28,979.9,984.1,979.9,983.4,1026
20180401|2018-02-28 08:30,28,983,989,983,984.5,1381
20180401|2018-02-28 09:00,28,984.7,985.9,983.1,984.4,635
20180401|2018-02-28 09:30,28,984.2,986,983,985.4,593
20180401|2018-02-28 10:00,28,985.5,988.1,985.1,987.8,821
20180401|2018-02-28 10:30,28,987.8,989.5,986.6,988.2,792
20180401|2018-02-28 11:00,28,988.1,988.5,985.9,986.8,613
20180401|2018-02-28 11:30,28,986.8,987.8,985.8,987.5,459
20180401|2018-02-28 12:00,28,987.5,988.5,985.5,985.7,628
20180401|2018-02-28 12:30,28,985.8,986.5,985.5,986.3,214
20180401|2018-02-28 13:00,28,986.5,987.8,986.4,986.4,142
20180401|2018-02-28 13:30,28,986.4,986.4,985.6,986.2,74
20180401|2018-02-28 14:00,28,985.9,985.9,984.5,984.6,111
20180401|2018-02-28 14:30,28,984.8,985.5,984.8,985.1,74
20180401|2018-02-28 15:00,28,985.1,985.9,984.9,985.9,34
20180401|2018-02-28 15:30,28,985.9,985.9,985.4,985.4,41
20180401|2018-02-28 17:00,1,986.4,987.3,985.2,985.9,162
20180401|2018-02-28 17:30,1,985.4,986,984.7,984.8,53
20180401|2018-02-28 18:00,1,984.7,985.3,983.2,983.2,166
20180401|2018-02-28 18:30,1,983.1,983.3,982.1,982.1,161
20180401|2018-02-28 19:00,1,982.1,983,981.6,982.1,169
20180401|2018-02-28 19:30,1,982,982.5,981.3,982.5,130
20180401|2018-02-28 20:00,1,982.2,982.2,981.2,982.1,164
20180401|2018-02-28 20:30,1,981.7,981.7,980.9,980.9,126
20180401|2018-02-28 21:00,1,980.8,981.6,980.3,981.5,158
20180401|2018-02-28 21:30,1,981.3,981.4,980.6,980.6,72
20180401|2018-02-28 22:00,1,980.6,981,978.9,979.5,197
20180401|2018-02-28 22:30,1,979.7,980.1,979.2,979.3,84
20180401|2018-02-28 23:00,1,979.7,980.3,979.3,980,71
20180401|2018-02-28 23:30,1,980,980.6,979.7,980.1,160
20180401|2018-03-01 00:00,1,980.1,980.2,979.3,979.7,171
20180401|2018-03-01 00:30,1,979.6,980,978.8,979.5,191
20180401|2018-03-01 01:00,1,979.6,981.1,978.8,980,286
20180401|2018-03-01 01:30,1,979.8,981.2,979,979.1,169
20180401|2018-03-01 02:00,1,979.1,979.5,977.2,978.4,354
20180401|2018-03-01 02:30,1,978.2,978.4,976.1,976.3,366
20180401|2018-03-01 03:00,1,976.4,976.4,973.5,974.1,482
20180401|2018-03-01 03:30,1,973.9,975,973.6,973.8,400
20180401|2018-03-01 04:00,1,973.6,974,972.2,973.6,488
20180401|2018-03-01 04:30,1,973.7,975.3,973.3,974.2,202
20180401|2018-03-01 05:00,1,974.1,974.4,972.5,972.9,202
20180401|2018-03-01 05:30,1,972.8,973.5,972.5,973.2,85
20180401|2018-03-01 06:00,1,973.2,973.3,969.4,970.9,1173
20180401|2018-03-01 06:30,1,970.6,972.7,968,969.6,597
20180401|2018-03-01 07:00,1,969.4,969.4,966.2,966.6,1630
20180401|2018-03-01 07:30,1,966.5,970.9,965.1,970.5,1808
20180401|2018-03-01 08:00,1,970.6,971.7,966,966.6,1289
20180401|2018-03-01 08:30,1,966.5,966.5,963.7,964.9,1605
20180401|2018-03-01 09:00,1,964.9,964.9,958,962.9,2932
20180401|2018-03-01 09:30,1,963,967.5,960,960.2,2227
20180401|2018-03-01 10:00,1,960.4,963.8,959.6,962.1,1692
20180401|2018-03-01 10:30,1,962.2,965.1,961,961.4,1517
20180401|2018-03-01 11:00,1,961.2,962,958.8,959.2,1296
20180401|2018-03-01 11:30,1,959.2,959.2,956.7,957.4,1514
20180401|2018-03-01 12:00,1,957.5,958.4,956.5,956.6,1330
20180401|2018-03-01 12:30,1,956.7,958.6,956.7,957.9,469
20180401|2018-03-01 13:00,1,957.9,962.2,957.9,961.9,394
20180401|2018-03-01 13:30,1,961.9,965.5,960.2,965.5,265
20180401|2018-03-01 14:00,1,965.3,968.4,965.1,967.9,587
20180401|2018-03-01 14:30,1,968.3,970.1,967.4,967.7,484
20180401|2018-03-01 15:00,1,968,969.1,968,968.5,209
20180401|2018-03-01 15:30,1,968.4,969.2,968.1,968.1,147
20180401|2018-03-01 17:00,2,968,968.9,967.8,968.6,87
20180401|2018-03-01 17:30,2,968.6,970.2,967.6,970.1,285
20180401|2018-03-01 18:00,2,970.1,970.6,969.7,970,257
20180401|2018-03-01 18:30,2,970.2,970.6,968.9,969.7,229
20180401|2018-03-01 19:00,2,969.6,969.9,968.4,969.6,122
20180401|2018-03-01 19:30,2,969.6,970.5,967.9,968.6,373
20180401|2018-03-01 20:00,2,968.5,969.2,967.4,968.4,238
20180401|2018-03-01 20:30,2,968,969,967.6,968.8,144
20180401|2018-03-01 21:00,2,968.8,969,967.9,968.4,87
20180401|2018-03-01 21:30,2,968.4,968.8,967.8,967.8,77
20180401|2018-03-01 22:00,2,967.7,968.1,965.8,965.8,259
20180401|2018-03-01 22:30,2,965.8,966.9,965.8,966.3,74
20180401|2018-03-01 23:00,2,966.3,966.9,965.4,965.4,105
20180401|2018-03-01 23:30,2,965.6,968.2,965.4,967.8,347
20180401|2018-03-02 00:00,2,967.8,968.3,966.6,967.2,292
20180401|2018-03-02 00:30,2,967,967.8,966.4,966.4,103
20180401|2018-03-02 01:00,2,966.3,968.1,965.7,967.8,149
20180401|2018-03-02 01:30,2,967.6,967.6,964.6,965.7,386
20180401|2018-03-02 02:00,2,965.3,965.9,964.3,965.2,310
20180401|2018-03-02 02:30,2,965.4,965.9,964.6,964.8,249
20180401|2018-03-02 03:00,2,965,965.3,963,963.2,349
20180401|2018-03-02 03:30,2,963.4,963.9,961.8,962,295
20180401|2018-03-02 04:00,2,962,963.4,961.5,963.4,194
20180401|2018-03-02 04:30,2,963.4,966.1,963.3,965.9,352
20180401|2018-03-02 05:00,2,965.5,968.3,965.5,967.4,622
20180401|2018-03-02 05:30,2,967.2,967.2,965.4,966.1,101
20180401|2018-03-02 06:00,2,966.3,967.3,965.2,967.3,324
20180401|2018-03-02 06:30,2,967.1,968.6,965.4,965.4,347
20180401|2018-03-02 07:00,2,965.5,967,962.9,963.6,1035
20180401|2018-03-02 07:30,2,963.5,969.1,963.1,968.6,1305
20180401|2018-03-02 08:00,2,968.5,971.3,967.9,969.2,1561
20180401|2018-03-02 08:30,2,969.3,970.4,965.1,968.6,929
20180401|2018-03-02 09:00,2,968.4,970.1,966.1,966.3,836
20180401|2018-03-02 09:30,2,966.2,967.4,963.8,964.4,707
20180401|2018-03-02 10:00,2,964.4,966.5,963.9,966.2,718
20180401|2018-03-02 10:30,2,966.4,968,965.3,965.8,500
20180401|2018-03-02 11:00,2,965.9,968.4,965.7,967.1,345
20180401|2018-03-02 11:30,2,967.1,967.5,965.7,966.1,414
20180401|2018-03-02 12:00,2,966,966.9,964,966.3,801
20180401|2018-03-02 12:30,2,966.2,967,965.6,966.6,180
20180401|2018-03-02 13:00,2,966.7,967.5,966.5,967.5,63
20180401|2018-03-02 13:30,2,967.2,968,967.1,968,102
20180401|2018-03-02 14:00,2,968.1,968.1,967.2,967.6,49
20180401|2018-03-02 14:30,2,967.6,968.1,966.8,967,183
20180401|2018-03-02 15:00,2,967.1,967.4,966.8,967.1,57
20180401|2018-03-02 15:30,2,967,967.5,966.8,967.4,64
20180401|2018-03-04 17:00,5,968.4,969.8,967.3,967.3,177
20180401|2018-03-04 17:30,5,966.9,969.9,966.4,969.9,215
20180401|2018-03-04 18:00,5,969.7,971,969.1,970.2,386
20180401|2018-03-04 18:30,5,970,972.9,969.9,972,364
20180401|2018-03-04 19:00,5,971.9,974.1,971.9,973,259
20180401|2018-03-04 19:30,5,973.1,974,972.2,973.1,138
20180401|2018-03-04 20:00,5,973.1,973.1,971.6,972.2,274
20180401|2018-03-04 20:30,5,972.2,972.2,970.2,970.8,188
20180401|2018-03-04 21:00,5,970.5,971,969.9,971,103
20180401|2018-03-04 21:30,5,971,972,970.3,971.1,125
20180401|2018-03-04 22:00,5,971,971.1,970.2,970.4,80
20180401|2018-03-04 22:30,5,970.7,971.1,970,970.4,102
20180401|2018-03-04 23:00,5,970.4,971.3,970.4,970.8,41
20180401|2018-03-04 23:30,5,970.8,971.8,970.1,971.8,68
20180401|2018-03-05 00:00,5,971.3,971.6,968.7,968.9,270
20180401|2018-03-05 00:30,5,968.7,968.7,966.6,966.7,216
20180401|2018-03-05 01:00,5,966.8,969.1,966.7,967.7,370
20180401|2018-03-05 01:30,5,967.7,969.2,967.5,967.9,372
20180401|2018-03-05 02:00,5,967.8,969.7,967.6,969.5,265
20180401|2018-03-05 02:30,5,969.2,970.8,968.8,969.9,155
20180401|2018-03-05 03:00,5,969.9,970.1,968.8,968.8,87
20180401|2018-03-05 03:30,5,968.6,969.1,967.9,967.9,305
20180401|2018-03-05 04:00,5,967.7,968.2,967.1,967.7,155
20180401|2018-03-05 04:30,5,967.9,968.9,967.4,968.2,131
20180401|2018-03-05 05:00,5,968,968,966.5,966.5,94
20180401|2018-03-05 05:30,5,966.7,966.8,964.4,964.5,213
20180401|2018-03-05 06:00,5,964.2,964.9,964.1,964.7,430
20180401|2018-03-05 06:30,5,964.7,966,964.1,964.2,256
20180401|2018-03-05 07:00,5,964.1,964.7,962.1,962.7,806
20180401|2018-03-05 07:30,5,962.6,962.6,959.2,960.2,1332
20180401|2018-03-05 08:00,5,960.2,961.6,958.9,961.1,970
20180401|2018-03-05 08:30,5,961,961.3,959.6,960.3,763
20180401|2018-03-05 09:00,5,960.5,961,956.9,959.7,923
20180401|2018-03-05 09:30,5,959.6,960.1,958.2,959.5,644
20180401|2018-03-05 10:00,5,959.6,962.8,959,962,938
20180401|2018-03-05 10:30,5,961.8,962.3,960.5,960.7,380
20180401|2018-03-05 11:00,5,960.5,962.5,960.5,962.4,576
20180401|2018-03-05 11:30,5,962.3,964.4,962,963.6,742
20180401|2018-03-05 12:00,5,963.5,963.7,962,962.1,429
20180401|2018-03-05 12:30,5,962.3,963.2,961.9,962,98
20180401|2018-03-05 13:00,5,962,962.3,961.3,962.3,164
20180401|2018-03-05 13:30,5,962.3,962.8,962,962.5,35
20180401|2018-03-05 14:00,5,962.4,962.7,961.8,962.4,70
20180401|2018-03-05 14:30,5,962.5,962.7,962.2,962.6,59
20180401|2018-03-05 15:00,5,962.6,963.2,962.5,962.8,56
20180401|2018-03-05 15:30,5,962.3,963,962.3,963,17
20180401|2018-03-05 17:00,6,963.3,963.9,962.6,963.6,146
20180401|2018-03-05 17:30,6,963.6,965.3,963,964.6,186
20180401|2018-03-05 18:00,6,964.4,965.9,964.3,965.6,225
20180401|2018-03-05 18:30,6,965.4,966,964.5,964.9,316
20180401|2018-03-05 19:00,6,965.1,965.6,964.9,965.3,53
20180401|2018-03-05 19:30,6,965.2,965.3,963.9,964.8,220
20180401|2018-03-05 20:00,6,964.7,964.7,963.3,963.9,237
20180401|2018-03-05 20:30,6,963.9,964.2,963.3,964,59
20180401|2018-03-05 21:00,6,963.9,964.3,963.5,964.2,57
20180401|2018-03-05 21:30,6,963.7,965.2,963.7,964.7,79
20180401|2018-03-05 22:00,6,964.7,964.8,963.3,963.5,102
20180401|2018-03-05 22:30,6,963.3,965,963.1,964.3,63
20180401|2018-03-05 23:00,6,964.5,965.1,964.1,965,57
20180401|2018-03-05 23:30,6,964.5,965.7,964.2,965.2,109
20180401|2018-03-06 00:00,6,965.3,967.8,965,966.9,272
20180401|2018-03-06 00:30,6,966.7,966.7,965.8,965.9,50
20180401|2018-03-06 01:00,6,966.2,966.3,962.5,964.1,252
20180401|2018-03-06 01:30,6,964.2,965.5,961.2,961.2,266
20180401|2018-03-06 02:00,6,961.2,963.2,960.8,961.9,356
20180401|2018-03-06 02:30,6,961.8,962.5,960.8,961.7,143
20180401|2018-03-06 03:00,6,961.8,962.3,961.2,961.6,195
20180401|2018-03-06 03:30,6,961.7,963.2,961.7,963.1,264
20180401|2018-03-06 04:00,6,963,963.6,962.4,963.3,291
20180401|2018-03-06 04:30,6,963.3,964.9,962.7,964.6,314
20180401|2018-03-06 05:00,6,964.8,965,963.4,963.7,310
20180401|2018-03-06 05:30,6,963.8,967.4,963.8,966.6,404
20180401|2018-03-06 06:00,6,966.9,967.1,965.6,966.4,343
20180401|2018-03-06 06:30,6,966.4,967,965.1,967,331
20180401|2018-03-06 07:00,6,967,967.7,964.5,964.8,859
20180401|2018-03-06 07:30,6,964.8,969,964.8,968.8,1085
20180401|2018-03-06 08:00,6,968.9,970,967,967.4,1083
20180401|2018-03-06 08:30,6,967.5,967.7,964.2,966.9,1463
20180401|2018-03-06 09:00,6,967.1,968.8,966.9,967.7,1007
20180401|2018-03-06 09:30,6,967.8,971.1,967.2,970.4,1311
20180401|2018-03-06 10:00,6,970.4,976.3,970.4,972.9,2444
20180401|2018-03-06 10:30,6,972.6,973.2,971.6,972.5,543
20180401|2018-03-06 11:00,6,972.7,973.6,971.2,971.6,385
20180401|2018-03-06 11:30,6,971.7,972.9,970.6,971.1,569
20180401|2018-03-06 12:00,6,971.2,971.3,969.8,970.5,989
20180401|2018-03-06 12:30,6,970.7,971.3,969.9,970.5,139
20180401|2018-03-06 13:00,6,970.8,972.1,970.3,972.1,154
20180401|2018-03-06 13:30,6,971.8,971.8,970,970.3,134
20180401|2018-03-06 14:00,6,970.2,970.6,970,970.4,36
20180401|2018-03-06 14:30,6,970.6,970.9,970.2,970.2,55
20180401|2018-03-06 15:00,6,970.2,970.5,970,970.2,32
20180401|2018-03-06 15:30,6,970.5,970.9,970.3,970.9,29
20180401|2018-03-06 17:00,7,971,973.7,970.3,971.1,461
20180401|2018-03-06 17:30,7,970.9,972,969.8,971.3,386
20180401|2018-03-06 18:00,7,971.5,973.2,968.3,968.7,320
20180401|2018-03-06 18:30,7,968.6,969.7,967.7,969.6,402
20180401|2018-03-06 19:00,7,969.6,969.8,968.3,968.7,250
20180401|2018-03-06 19:30,7,968.9,969.6,968.3,969.2,244
20180401|2018-03-06 20:00,7,968.9,969.2,968.3,968.5,81
20180401|2018-03-06 20:30,7,969.1,969.4,968.8,968.8,58
20180401|2018-03-06 21:00,7,968.9,969.4,968.5,969,161
20180401|2018-03-06 21:30,7,968.9,969.3,968.5,968.5,85
20180401|2018-03-06 22:00,7,968.6,968.9,967.2,967.2,129
20180401|2018-03-06 22:30,7,967.3,967.4,966.4,966.4,85
20180401|2018-03-06 23:00,7,966.5,967.5,966.5,967.4,67
20180401|2018-03-06 23:30,7,967.8,968,966.1,967.2,128
20180401|2018-03-07 00:00,7,967.2,968.6,966.9,967.9,139
20180401|2018-03-07 00:30,7,968.4,969,967,967.2,91
20180401|2018-03-07 01:00,7,967.2,967.2,964.4,965.3,454
20180401|2018-03-07 01:30,7,965.1,965.1,964,964.5,336
20180401|2018-03-07 02:00,7,964.6,965.1,963.7,964.7,256
20180401|2018-03-07 02:30,7,964.4,964.8,963.8,964,78
20180401|2018-03-07 03:00,7,964.1,964.7,962.8,963.3,197
20180401|2018-03-07 03:30,7,963,964.1,962.8,963.8,251
20180401|2018-03-07 04:00,7,963.5,964.4,963.1,963.7,151
20180401|2018-03-07 04:30,7,963.9,964.8,962.9,963,246
20180401|2018-03-07 05:00,7,962.9,963.2,961.5,961.8,228
20180401|2018-03-07 05:30,7,961.8,962.8,961.2,961.3,454
20180401|2018-03-07 06:00,7,961.4,961.5,959.4,960.1,841
20180401|2018-03-07 06:30,7,960.1,962.9,959.7,962.1,548
20180401|2018-03-07 07:00,7,962,962.5,959.8,961.8,940
20180401|2018-03-07 07:30,7,961.7,962.9,960.1,961.6,703
20180401|2018-03-07 08:00,7,961.5,962.1,961,961.2,604
20180401|2018-03-07 08:30,7,961.1,962,957.8,959.2,1773
20180401|2018-03-07 09:00,7,959.3,960,955,956.3,2012
20180401|2018-03-07 09:30,7,956.4,957.9,954.2,955.9,1540
20180401|2018-03-07 10:00,7,955.6,956.1,952.2,953,1692
20180401|2018-03-07 10:30,7,953,953.7,952,953.2,958
20180401|2018-03-07 11:00,7,953.2,955.8,953.1,954.1,915
20180401|2018-03-07 11:30,7,954.1,954.2,952.2,952.4,856
20180401|2018-03-07 12:00,7,952.4,954.8,952.1,954.7,953
20180401|2018-03-07 12:30,7,954.7,955.6,954.1,954.5,236
20180401|2018-03-07 13:00,7,954.6,954.6,952.5,952.7,164
20180401|2018-03-07 13:30,7,952.9,954.5,952.5,953.4,145
20180401|2018-03-07 14:00,7,953.3,953.9,952.9,953.4,107
20180401|2018-03-07 14:30,7,953.7,954.8,953.1,954.2,153
20180401|2018-03-07 15:00,7,954.3,954.9,954.3,954.4,65
20180401|2018-03-07 15:30,7,954.7,954.9,954.2,954.2,29
20180401|2018-03-07 17:00,8,954.1,955.9,953.4,955.5,138
20180401|2018-03-07 17:30,8,955.5,955.7,954.3,955.1,189
20180401|2018-03-07 18:00,8,954.9,956.5,954,956.5,285
20180401|2018-03-07 18:30,8,956.4,956.8,955.5,955.9,127
20180401|2018-03-07 19:00,8,956.2,956.4,955.4,955.4,47
20180401|2018-03-07 19:30,8,955.1,956.2,954.4,956.1,208
20180401|2018-03-07 20:00,8,956.1,956.9,955.2,956.8,222
20180401|2018-03-07 20:30,8,956.7,956.7,955.2,955.4,232
20180401|2018-03-07 21:00,8,955.5,956,955.1,956,158
20180401|2018-03-07 21:30,8,956,956.6,955.7,956.6,94
20180401|2018-03-07 22:00,8,956.3,956.7,955.6,956.1,156
20180401|2018-03-07 22:30,8,955.9,955.9,954.6,954.6,108
20180401|2018-03-07 23:00,8,954.7,955.3,954.4,954.9,75
20180401|2018-03-07 23:30,8,955,955.1,953.5,954.2,212
20180401|2018-03-08 00:00,8,954,954.8,953.9,954,111
20180401|2018-03-08 00:30,8,954,955.1,953.9,954.5,181
20180401|2018-03-08 01:00,8,954.7,955.6,954.3,954.6,260
20180401|2018-03-08 01:30,8,954.5,955.7,954.1,954.4,211
20180401|2018-03-08 02:00,8,954.2,954.4,953,953.3,287
20180401|2018-03-08 02:30,8,953.3,953.5,951,951.3,560
20180401|2018-03-08 03:00,8,951.2,951.4,949.9,950.5,422
20180401|2018-03-08 03:30,8,950.3,950.8,949.2,949.8,237
20180401|2018-03-08 04:00,8,949.7,951.3,948.9,951,350
20180401|2018-03-08 04:30,8,950.9,951.8,950.7,950.9,122
20180401|2018-03-08 05:00,8,950.7,951.6,950.2,951,284
20180401|2018-03-08 05:30,8,950.9,951.2,950.2,951,133
20180401|2018-03-08 06:00,8,951.1,952.5,951,951.5,276
20180401|2018-03-08 06:30,8,951.1,952.2,949.7,950,419
20180401|2018-03-08 07:00,8,949.8,951,949.7,950.2,495
20180401|2018-03-08 07:30,8,950.3,954.3,950.2,954.2,1374
20180401|2018-03-08 08:00,8,954.1,960.1,953.8,955.7,2120
20180401|2018-03-08 08:30,8,955.6,955.7,951.1,951.3,1364
20180401|2018-03-08 09:00,8,951.2,951.4,946.8,950,1675
20180401|2018-03-08 09:30,8,949.9,950.6,947.7,948.6,791
20180401|2018-03-08 10:00,8,948.7,953.7,948.6,952.6,936
20180401|2018-03-08 10:30,8,952.8,952.9,950.3,952.5,371
20180401|2018-03-08 11:00,8,952.1,952.6,949.8,952.1,405
20180401|2018-03-08 11:30,8,952,952,949.6,951.6,606
20180401|2018-03-08 12:00,8,951.8,952.8,951.1,951.7,518
20180401|2018-03-08 12:30,8,951.9,952.9,950,952.9,261
20180401|2018-03-08 13:00,8,952.6,952.9,952.1,952.5,113
20180401|2018-03-08 13:30,8,953,955.7,952.9,954.2,403
20180401|2018-03-08 14:00,8,954.1,954.3,953.2,953.6,125
20180401|2018-03-08 14:30,8,953.4,954.1,953.2,953.8,57
20180401|2018-03-08 15:00,8,954.2,954.8,953.6,954.2,101
20180401|2018-03-08 15:30,8,954.2,954.5,953.9,954.1,37
20180401|2018-03-08 17:00,9,954.8,954.8,953,953,76
20180401|2018-03-08 17:30,9,953.2,954,952.3,953.6,107
20180401|2018-03-08 18:00,9,953.8,954.1,952.9,953.8,47
20180401|2018-03-08 18:30,9,953.2,953.8,952.9,953.1,91
20180401|2018-03-08 19:00,9,952.9,954.8,952.2,953.5,276
20180401|2018-03-08 19:30,9,953.7,953.9,952.5,952.5,114
20180401|2018-03-08 20:00,9,952.5,952.9,951.3,952.7,173
20180401|2018-03-08 20:30,9,952.6,953.2,952.1,952.5,83
20180401|2018-03-08 21:00,9,952.6,953.3,951.5,953.3,95
20180401|2018-03-08 21:30,9,953.5,953.5,952.5,952.8,37
20180401|2018-03-08 22:00,9,952.8,953.8,952.4,952.8,119
20180401|2018-03-08 22:30,9,952.8,952.9,952.4,952.8,68
20180401|2018-03-08 23:00,9,953,953.4,952.1,952.3,98
20180401|2018-03-08 23:30,9,952.6,953.6,952.4,953.4,106
20180401|2018-03-09 00:00,9,953.2,953.4,952.7,953.1,106
20180401|2018-03-09 00:30,9,953.4,953.4,952.7,952.8,62
20180401|2018-03-09 01:00,9,952.8,953.1,951.5,952.5,312
20180401|2018-03-09 01:30,9,952.3,953.4,952.3,953.1,140
20180401|2018-03-09 02:00,9,953,953.4,951.6,951.6,258
20180401|2018-03-09 02:30,9,951.6,953.9,951.6,953.6,84
20180401|2018-03-09 03:00,9,953.1,955.7,953.1,954.9,202
20180401|2018-03-09 03:30,9,954.9,955.1,953.5,953.5,139
20180401|2018-03-09 04:00,9,953.5,954.1,953.1,953.3,268
20180401|2018-03-09 04:30,9,953.3,954.3,953.1,953.2,115
20180401|2018-03-09 05:00,9,953.2,953.5,952.2,953.2,156
20180401|2018-03-09 05:30,9,953.1,953.6,953,953.3,72
20180401|2018-03-09 06:00,9,953.6,953.7,952.6,953,194
20180401|2018-03-09 06:30,9,953.2,953.3,951,951.9,281
20180401|2018-03-09 07:00,9,951.9,952.5,949.3,950.8,912
20180401|2018-03-09 07:30,9,950.8,954.7,948.3,951.9,1786
20180401|2018-03-09 08:00,9,951.9,956.2,951.2,954.5,1182
20180401|2018-03-09 08:30,9,954.4,957.6,951.6,957.1,1061
20180401|2018-03-09 09:00,9,957.4,962.4,956,958.9,2369
20180401|2018-03-09 09:30,9,958.7,960.6,957.2,959.9,802
20180401|2018-03-09 10:00,9,959.9,962.2,959.5,961.7,857
20180401|2018-03-09 10:30,9,961.9,965,960.6,963.8,966
20180401|2018-03-09 11:00,9,963.8,964.4,963,963.7,504
20180401|2018-03-09 11:30,9,963.7,964.5,962.9,963.4,514
20180401|2018-03-09 12:00,9,963.6,964.9,963.1,964.3,517
20180401|2018-03-09 12:30,9,964.1,964.6,963,963.7,153
20180401|2018-03-09 13:00,9,963.7,965.2,963.2,964.9,142
20180401|2018-03-09 13:30,9,965,965.3,964.6,965.3,185
20180401|2018-03-09 14:00,9,965.2,965.4,964.2,964.7,158
20180401|2018-03-09 14:30,9,964.6,965.9,964.6,965.1,349
20180401|2018-03-09 15:00,9,965.1,967,965.1,966.3,217
20180401|2018-03-09 15:30,9,966.4,967,966.1,966.9,74
20180401|2018-03-11 17:00,12,967.4,968,965.8,966.2,132
20180401|2018-03-11 17:30,12,966.5,966.7,965.3,965.3,61
20180401|2018-03-11 18:00,12,965.3,967.1,965.3,966.7,130
20180401|2018-03-11 18:30,12,966.8,966.8,965.3,966.4,193
20180401|2018-03-11 19:00,12,966.8,967.2,966,966.1,136
20180401|2018-03-11 19:30,12,966.2,966.9,965.8,966.6,213
20180401|2018-03-11 20:00,12,966.6,967.3,965.3,967.2,301
20180401|2018-03-11 20:30,12,967,968.7,966.7,968.2,255
20180401|2018-03-11 21:00,12,968,968.4,966.7,967.6,239
20180401|2018-03-11 21:30,12,967.6,967.7,966.7,966.7,117
20180401|2018-03-11 22:00,12,966.8,967.1,966.2,966.3,96
20180401|2018-03-11 22:30,12,966.5,967.4,966.3,967.3,76
20180401|2018-03-11 23:00,12,967.2,967.3,966,966.2,92
20180401|2018-03-11 23:30,12,966,967,965.9,966.5,81
20180401|2018-03-12 00:00,12,966.7,967,965.2,965.5,211
20180401|2018-03-12 00:30,12,965.4,966.4,964.8,964.8,132
20180401|2018-03-12 01:00,12,964.9,965.7,964.4,965,99
20180401|2018-03-12 01:30,12,965.1,965.7,964.7,965,182
20180401|2018-03-12 02:00,12,964.9,965.9,964.5,964.9,121
20180401|2018-03-12 02:30,12,964.9,966.4,964,964.5,268
20180401|2018-03-12 03:00,12,964.5,964.8,962.4,962.4,241
20180401|2018-03-12 03:30,12,962.4,963.1,961.4,962.9,266
20180401|2018-03-12 04:00,12,962.7,962.7,960.7,961.6,209
20180401|2018-03-12 04:30,12,961.3,961.9,959.7,959.7,214
20180401|2018-03-12 05:00,12,959.8,960,958.4,959.4,385
20180401|2018-03-12 05:30,12,959.3,959.8,958.7,959.8,197
20180401|2018-03-12 06:00,12,959.5,959.8,958.1,959.1,302
20180401|2018-03-12 06:30,12,959,959.9,958.6,958.9,374
20180401|2018-03-12 07:00,12,959,962.7,959,960.4,771
20180401|2018-03-12 07:30,12,960.8,961.7,959.5,961.7,659
20180401|2018-03-12 08:00,12,961.6,964,961.2,962.6,607
20180401|2018-03-12 08:30,12,962.3,963.2,960,960.6,682
20180401|2018-03-12 09:00,12,960.6,961.4,959.3,960,728
20180401|2018-03-12 09:30,12,960.4,962.4,959.5,962.2,472
20180401|2018-03-12 10:00,12,962.2,963,959.8,960.5,938
20180401|2018-03-12 10:30,12,960.5,962.4,960.1,961.5,709
20180401|2018-03-12 11:00,12,961.5,961.9,959.7,959.8,704
20180401|2018-03-12 11:30,12,960,962.2,958.8,961.9,825
20180401|2018-03-12 12:00,12,961.7,965,961.3,964.7,818
20180401|2018-03-12 12:30,12,964.6,965,964.1,964.3,148
20180401|2018-03-12 13:00,12,964.1,965,963.9,965,121
20180401|2018-03-12 13:30,12,965,965.9,964.9,965.3,228
20180401|2018-03-12 14:00,12,965.2,965.9,965.2,965.8,63
20180401|2018-03-12 14:30,12,965.7,965.9,965.3,965.7,55
20180401|2018-03-12 15:00,12,965.5,965.6,965.2,965.2,48
20180401|2018-03-12 15:30,12,965,965,964.1,964.5,81
20180401|2018-03-12 17:00,13,964.4,964.8,964.4,964.6,7
20180401|2018-03-12 17:30,13,964.9,965.6,964.7,964.8,26
20180401|2018-03-12 18:00,13,965.2,966.3,964.6,965.7,92
20180401|2018-03-12 18:30,13,965.7,966.6,965.5,965.8,71
20180401|2018-03-12 19:00,13,966.3,966.7,964.9,966.2,119
20180401|2018-03-12 19:30,13,965.9,966.7,965.4,966.3,128
20180401|2018-03-12 20:00,13,966.3,969,965.8,966.5,417
20180401|2018-03-12 20:30,13,966.6,967.2,966,966.7,128
20180401|2018-03-12 21:00,13,967,967.2,966.5,966.7,69
20180401|2018-03-12 21:30,13,966.9,967.2,965.2,965.4,100
20180401|2018-03-12 22:00,13,965.2,965.4,964.9,965,51
20180401|2018-03-12 22:30,13,964.9,965.4,964.2,964.9,93
20180401|2018-03-12 23:00,13,964.9,965,964.2,964.3,44
20180401|2018-03-12 23:30,13,964.2,964.6,963,963.1,112
20180401|2018-03-13 00:00,13,963,963.9,963,963.6,72
20180401|2018-03-13 00:30,13,963.7,964.6,963.5,963.8,98
20180401|2018-03-13 01:00,13,963.8,966.5,963.6,965.9,148
20180401|2018-03-13 01:30,13,966,966.2,963.9,964.1,185
20180401|2018-03-13 02:00,13,964.1,964.6,963.2,964.3,75
20180401|2018-03-13 02:30,13,964.1,964.1,962.3,962.3,70
20180401|2018-03-13 03:00,13,962.8,964,962.2,963.9,100
20180401|2018-03-13 03:30,13,963.9,964,963.4,963.8,119
20180401|2018-03-13 04:00,13,964,964.5,962.5,962.8,165
20180401|2018-03-13 04:30,13,962.9,964,962.6,963.7,177
20180401|2018-03-13 05:00,13,963.9,964.2,963.2,964.2,79
20180401|2018-03-13 05:30,13,963.9,965.2,963.8,964.8,178
20180401|2018-03-13 06:00,13,964.7,964.7,963.5,963.7,142
20180401|2018-03-13 06:30,13,963.5,964.3,963.3,963.8,79
20180401|2018-03-13 07:00,13,963.9,966,963.1,963.9,472
20180401|2018-03-13 07:30,13,963.9,972,961.9,970.1,2778
20180401|2018-03-13 08:00,13,969.9,972.9,969,970.7,870
20180401|2018-03-13 08:30,13,970.9,972.4,968.9,969,863
20180401|2018-03-13 09:00,13,969,970.5,963.3,966.5,1772
20180401|2018-03-13 09:30,13,966.5,968.8,966.1,967.5,649
20180401|2018-03-13 10:00,13,967.6,970.4,966.9,969.4,770
20180401|2018-03-13 10:30,13,969.7,971.1,969.4,970.6,560
20180401|2018-03-13 11:00,13,970.7,970.9,968.4,968.6,463
20180401|2018-03-13 11:30,13,968.8,970.9,967,967.3,844
20180401|2018-03-13 12:00,13,967.2,968.4,966.6,967.6,827
20180401|2018-03-13 12:30,13,967.6,968.9,967.3,968.4,353
20180401|2018-03-13 13:00,13,968.7,968.7,967.6,968.5,53
20180401|2018-03-13 13:30,13,968.4,969.1,968.1,968.1,49
20180401|2018-03-13 14:00,13,968.4,968.4,966.6,966.8,98
20180401|2018-03-13 14:30,13,966.7,967,965.7,966.1,153
20180401|2018-03-13 15:00,13,965.8,966.7,965.8,966.6,41
20180401|2018-03-13 15:30,13,966.9,967.1,966.7,967,23
20180401|2018-03-13 17:00,14,967.3,967.5,966.1,967.2,77
20180401|2018-03-13 17:30,14,967.2,967.2,966.3,966.3,12
20180401|2018-03-13 18:00,14,966.6,966.8,966.2,966.8,20
20180401|2018-03-13 18:30,14,966.9,968,966.8,967.5,84
20180401|2018-03-13 19:00,14,967.6,967.7,966.2,966.4,91
20180401|2018-03-13 19:30,14,966.7,967.1,966.3,966.5,83
20180401|2018-03-13 20:00,14,966.8,967.6,966.8,967.4,91
20180401|2018-03-13 20:30,14,967.7,969.5,967.4,968.9,103
20180401|2018-03-13 21:00,14,969.6,970.8,969,970.4,92
20180401|2018-03-13 21:30,14,970.3,971.2,970.2,970.7,128
20180401|2018-03-13 22:00,14,970.8,970.9,969.8,970.6,132
20180401|2018-03-13 22:30,14,970.5,970.5,969.8,970.2,53
20180401|2018-03-13 23:00,14,970.2,970.2,969.3,970.1,41
20180401|2018-03-13 23:30,14,970,970.2,969.7,969.9,35
20180401|2018-03-14 00:00,14,969.9,970.6,969.6,970.5,44
20180401|2018-03-14 00:30,14,970.9,972.4,970.7,971,175
20180401|2018-03-14 01:00,14,971.1,971.1,968.6,968.6,84
20180401|2018-03-14 01:30,14,969,969.6,968.3,969.3,86
20180401|2018-03-14 02:00,14,969.7,970.1,968.2,969.9,288
20180401|2018-03-14 02:30,14,970.1,970.4,969.1,969.1,102
20180401|2018-03-14 03:00,14,969.4,970.5,968.8,969.2,183
20180401|2018-03-14 03:30,14,968.8,971.3,968.7,971.3,179
20180401|2018-03-14 04:00,14,971.5,972.6,971.1,972.2,108
20180401|2018-03-14 04:30,14,972.3,972.7,970.3,970.6,108
20180401|2018-03-14 05:00,14,970.6,971.1,970,970,206
20180401|2018-03-14 05:30,14,970.2,971,970,970.8,63
20180401|2018-03-14 06:00,14,970.9,972.4,970.3,971.3,189
20180401|2018-03-14 06:30,14,971.5,973.7,971,972.8,305
20180401|2018-03-14 07:00,14,973.1,974.9,972.3,972.7,869
20180401|2018-03-14 07:30,14,972.9,974.2,969,969.5,1001
20180401|2018-03-14 08:00,14,968.9,970,966,967.2,946
20180401|2018-03-14 08:30,14,967.1,968.7,964.4,965.8,1128
20180401|2018-03-14 09:00,14,966,967,964.3,966.8,895
20180401|2018-03-14 09:30,14,966.7,967.2,964.8,965.2,596
20180401|2018-03-14 10:00,14,965.1,965.3,961.2,962.5,1264
20180401|2018-03-14 10:30,14,962.4,964.7,962.1,963.7,748
20180401|2018-03-14 11:00,14,963.7,964.4,962.5,962.8,451
20180401|2018-03-14 11:30,14,962.8,963.8,961.7,961.9,531
20180401|2018-03-14 12:00,14,961.7,963,961.2,962.5,577
20180401|2018-03-14 12:30,14,962.2,963.7,961.9,963.4,164
20180401|2018-03-14 13:00,14,963.5,963.8,963.2,963.7,93
20180401|2018-03-14 13:30,14,963.7,963.7,963,963.6,48
20180401|2018-03-14 14:00,14,963.6,963.6,962.9,963.3,29
20180401|2018-03-14 14:30,14,963.5,963.7,963,963.3,53
20180401|2018-03-14 15:00,14,963.6,963.7,963,963,54
20180401|2018-03-14 15:30,14,963.1,963.1,962.6,962.9,49
20180401|2018-03-14 17:00,15,962.9,963,961.8,962.3,26
20180401|2018-03-14 17:30,15,962,962.5,961.9,962.5,10
20180401|2018-03-14 18:00,15,962.6,963.3,962,962.9,19
20180401|2018-03-14 18:30,15,962.8,963.9,962.2,963.3,169
20180401|2018-03-14 19:00,15,963.3,964.7,963.1,964.3,207
20180401|2018-03-14 19:30,15,964.4,965.1,964.1,965,205
20180401|2018-03-14 20:00,15,965,965.8,964.5,964.7,187
20180401|2018-03-14 20:30,15,964.9,965.6,964.9,965.3,43
20180401|2018-03-14 21:00,15,965.1,965.4,964.5,964.5,107
20180401|2018-03-14 21:30,15,964.4,964.6,964.1,964.1,148
20180401|2018-03-14 22:00,15,964.1,964.6,964,964.3,101
20180401|2018-03-14 22:30,15,964.4,964.8,964,964.7,93
20180401|2018-03-14 23:00,15,964.5,964.9,964.1,964.8,61
20180401|2018-03-14 23:30,15,964.9,964.9,964.4,964.4,7
20180401|2018-03-15 00:00,15,964.2,965.4,964.2,965.4,53
20180401|2018-03-15 00:30,15,965.1,965.1,962.6,962.9,172
20180401|2018-03-15 01:00,15,962.9,963.2,962.2,962.7,142
20180401|2018-03-15 01:30,15,963.2,963.9,962.3,963,147
20180401|2018-03-15 02:00,15,962.7,962.7,961.3,961.7,151
20180401|2018-03-15 02:30,15,961.5,963.1,961.4,962.1,126
20180401|2018-03-15 03:00,15,962.1,962.6,959.5,959.5,292
20180401|2018-03-15 03:30,15,959.4,960.8,959.2,959.7,255
20180401|2018-03-15 04:00,15,959.6,960.5,958.2,959.6,390
20180401|2018-03-15 04:30,15,959.6,960,957,958.8,425
20180401|2018-03-15 05:00,15,958.5,959.7,958.2,958.3,290
20180401|2018-03-15 05:30,15,958.3,958.3,953.9,954.8,961
20180401|2018-03-15 06:00,15,954.6,957.1,953.9,956.2,600
20180401|2018-03-15 06:30,15,956.3,957.9,956.2,956.6,170
20180401|2018-03-15 07:00,15,956.9,958,956,956.3,654
20180401|2018-03-15 07:30,15,956,956.4,954.6,956.2,600
20180401|2018-03-15 08:00,15,956.3,959.3,955.6,958.3,605
20180401|2018-03-15 08:30,15,958.5,959,956.8,958.1,623
20180401|2018-03-15 09:00,15,958.2,959.6,956.7,958.2,648
20180401|2018-03-15 09:30,15,958.2,959,955.1,956.3,1083
20180401|2018-03-15 10:00,15,956.4,959.9,956.4,959,790
20180401|2018-03-15 10:30,15,959,959.2,955.8,956.4,434
20180401|2018-03-15 11:00,15,956.5,958.8,956.5,958,335
20180401|2018-03-15 11:30,15,958,958.3,954.6,955.8,549
20180401|2018-03-15 12:00,15,955.9,957.3,955.6,956.1,453
20180401|2018-03-15 12:30,15,956,956.8,955.6,956.7,336
20180401|2018-03-15 13:00,15,956.8,956.8,955.2,955.2,85
20180401|2018-03-15 13:30,15,955.1,955.3,953.8,953.8,138
20180401|2018-03-15 14:00,15,954,955.2,953.8,954.9,78
20180401|2018-03-15 14:30,15,954.5,955.4,954.3,955,53
20180401|2018-03-15 15:00,15,955.1,955.4,955,955.1,60
20180401|2018-03-15 15:30,15,954.8,955.8,954.8,955.4,59
20180401|2018-03-15 17:00,16,955,956.3,954.3,955.5,33
20180401|2018-03-15 17:30,16,956,956.1,954.8,955.1,29
20180401|2018-03-15 18:00,16,955.1,955.3,954.5,955.1,30
20180401|2018-03-15 18:30,16,955,955.3,954.7,955.3,77
20180401|2018-03-15 19:00,16,955.4,955.7,954.3,955.1,248
20180401|2018-03-15 19:30,16,955.1,955.4,954.2,955.2,140
20180401|2018-03-15 20:00,16,955,955.8,953.5,954.2,492
20180401|2018-03-15 20:30,16,953.9,955.9,953.9,955.9,211
20180401|2018-03-15 21:00,16,955.6,956.9,955.5,956.9,87
20180401|2018-03-15 21:30,16,956.7,957.2,956.1,956.9,126
20180401|2018-03-15 22:00,16,956.8,957.1,956.5,957.1,58
20180401|2018-03-15 22:30,16,957,957.6,956.4,956.4,124
20180401|2018-03-15 23:00,16,956.3,957.8,956.2,957.4,94
20180401|2018-03-15 23:30,16,957.6,958.1,957.2,957.2,43
20180401|2018-03-16 00:00,16,957.1,958.1,957.1,957.7,75
20180401|2018-03-16 00:30,16,957.5,958.1,957,957.8,276
20180401|2018-03-16 01:00,16,957.7,958.9,957.5,958.7,205
20180401|2018-03-16 01:30,16,958.7,959.8,958.3,958.3,157
20180401|2018-03-16 02:00,16,958.1,959.2,957.6,959,194
20180401|2018-03-16 02:30,16,958.7,959.3,957.4,958.1,134
20180401|2018-03-16 03:00,16,957.7,958.7,957.1,957.7,179
20180401|2018-03-16 03:30,16,957.7,958.1,956.8,956.8,182
20180401|2018-03-16 04:00,16,956.8,960,956.6,960,169
20180401|2018-03-16 04:30,16,959.7,960,958.6,958.6,153
20180401|2018-03-16 05:00,16,958.7,959,957.2,957.8,163
20180401|2018-03-16 05:30,16,957.9,958.2,957.2,957.6,77
20180401|2018-03-16 06:00,16,957.6,958.1,955.5,956.1,235
20180401|2018-03-16 06:30,16,955.9,956.5,955.5,955.5,138
20180401|2018-03-16 07:00,16,955.6,955.8,953.6,955.2,491
20180401|2018-03-16 07:30,16,955.3,955.6,953.1,953.3,382
20180401|2018-03-16 08:00,16,953.1,954.3,950.7,951.3,1021
20180401|2018-03-16 08:30,16,951.3,952.7,950,952,1420
20180401|2018-03-16 09:00,16,951.9,953,950.1,951.7,1221
20180401|2018-03-16 09:30,16,951.8,952,947.4,948,1101
20180401|2018-03-16 10:00,16,947.9,948.7,945.8,948.3,1804
20180401|2018-03-16 10:30,16,948.3,948.7,946.6,947.5,965
20180401|2018-03-16 11:00,16,947.5,948.8,947.5,948,341
20180401|2018-03-16 11:30,16,947.8,950.7,946.8,950.7,725
20180401|2018-03-16 12:00,16,950.7,951.7,949.2,949.8,989
20180401|2018-03-16 12:30,16,949.8,951.7,949.7,951.5,195
20180401|2018-03-16 13:00,16,951.6,951.7,951.1,951.2,90
20180401|2018-03-16 13:30,16,951.2,951.5,951,951.1,75
20180401|2018-03-16 14:00,16,950.9,951.8,950.9,951.8,104
20180401|2018-03-16 14:30,16,951.4,951.5,951.1,951.2,73
20180401|2018-03-16 15:00,16,951.1,951.3,950.5,951,88
20180401|2018-03-16 15:30,16,951,951.2,950.4,950.9,63
20180401|2018-03-18 17:00,19,950.4,951,949.2,950.7,107
20180401|2018-03-18 17:30,19,950.9,951.1,950.4,950.4,36
20180401|2018-03-18 18:00,19,950.5,950.6,950.2,950.3,15
20180401|2018-03-18 18:30,19,950.2,950.8,949.3,950.2,146
20180401|2018-03-18 19:00,19,950.2,950.2,948.4,948.7,121
20180401|2018-03-18 19:30,19,948.6,949.4,947,947.2,279
20180401|2018-03-18 20:00,19,947.2,947.2,945,946.6,307
20180401|2018-03-18 20:30,19,946.2,947.5,946.2,947.2,124
20180401|2018-03-18 21:00,19,947.4,947.7,946.9,947.1,101
20180401|2018-03-18 21:30,19,947.1,947.1,945.6,946,184
20180401|2018-03-18 22:00,19,945.8,946.4,945.3,946,116
20180401|2018-03-18 22:30,19,946.3,946.5,945.5,945.5,132
20180401|2018-03-18 23:00,19,945.5,946.3,945.5,945.8,155
20180401|2018-03-18 23:30,19,945.7,945.9,944.3,944.6,193
20180401|2018-03-19 00:00,19,944.8,944.8,943.5,943.6,198
20180401|2018-03-19 00:30,19,943.5,944,942.2,943.9,512
20180401|2018-03-19 01:00,19,943.8,944.3,942.5,943.1,246
20180401|2018-03-19 01:30,19,943.3,944.5,943.3,943.9,206
20180401|2018-03-19 02:00,19,943.9,944.8,943.5,943.7,276
20180401|2018-03-19 02:30,19,943.7,945.3,943.5,944,269
20180401|2018-03-19 03:00,19,943.7,944.4,943.5,944,376
20180401|2018-03-19 03:30,19,943.8,944.2,943.1,943.9,193
20180401|2018-03-19 04:00,19,943.8,944,942.1,943.1,341
20180401|2018-03-19 04:30,19,943.1,944.6,942.9,944.5,308
20180401|2018-03-19 05:00,19,944.3,946.1,944.3,945.2,94
20180401|2018-03-19 05:30,19,945.4,947.9,945.4,946.9,312
20180401|2018-03-19 06:00,19,947,947.6,946.4,946.6,299
20180401|2018-03-19 06:30,19,946.6,947.3,945.6,947,467
20180401|2018-03-19 07:00,19,946.8,950.6,946.7,949,818
20180401|2018-03-19 07:30,19,949.1,949.1,947.1,948.6,441
20180401|2018-03-19 08:00,19,948.8,951.6,947.3,951.1,934
20180401|2018-03-19 08:30,19,951.1,955.9,950.9,954.4,2859
20180401|2018-03-19 09:00,19,954.5,958.4,953.4,955.6,1642
20180401|2018-03-19 09:30,19,955.6,956.7,952.7,954.2,621
20180401|2018-03-19 10:00,19,954.2,954.9,952.3,953,600
20180401|2018-03-19 10:30,19,952.8,955.2,950.8,954.3,789
20180401|2018-03-19 11:00,19,954.2,955.5,954.1,954.5,303
20180401|2018-03-19 11:30,19,954.8,955.1,954.2,954.7,321
20180401|2018-03-19 12:00,19,954.9,955.2,952.3,954.1,579
20180401|2018-03-19 12:30,19,954,954.8,953.5,954.6,155
20180401|2018-03-19 13:00,19,954.6,954.7,954.1,954.7,71
20180401|2018-03-19 13:30,19,954.6,955.6,954.4,955.6,140
20180401|2018-03-19 14:00,19,955.6,955.8,954.3,954.3,73
20180401|2018-03-19 14:30,19,954.4,954.9,954.1,954.7,141
20180401|2018-03-19 15:00,19,954.3,954.9,954.1,954.9,65
20180401|2018-03-19 15:30,19,954.8,954.9,954.6,954.8,39
20180401|2018-03-19 17:00,20,954.8,954.8,952.7,953.8,68
20180401|2018-03-19 17:30,20,954.3,954.6,954.2,954.6,27
20180401|2018-03-19 18:00,20,954.5,954.9,954.2,954.6,61
20180401|2018-03-19 18:30,20,954.8,955.3,953.8,954.8,68
20180401|2018-03-19 19:00,20,954.9,955.8,953.1,954.4,254
20180401|2018-03-19 19:30,20,954.7,955.6,954.2,955.3,124
20180401|2018-03-19 20:00,20,955.3,955.5,954.5,955.4,148
20180401|2018-03-19 20:30,20,955.2,956.9,955.2,956.2,172
20180401|2018-03-19 21:00,20,955.9,957.3,955.9,956.8,126
20180401|2018-03-19 21:30,20,956.7,956.9,955.4,955.4,151
20180401|2018-03-19 22:00,20,955.4,955.6,954.4,954.6,195
20180401|2018-03-19 22:30,20,954.9,955.1,954.1,954.4,95
20180401|2018-03-19 23:00,20,954.3,955,954.2,954.4,69
20180401|2018-03-19 23:30,20,954.4,954.8,953.5,953.9,112
20180401|2018-03-20 00:00,20,953.6,953.6,952.6,953.1,235
20180401|2018-03-20 00:30,20,953.4,954.2,952.8,953.5,140
20180401|2018-03-20 01:00,20,953.2,954.5,952.9,954.2,175
20180401|2018-03-20 01:30,20,953.9,954.7,953.5,953.7,106
20180401|2018-03-20 02:00,20,953.7,953.8,952,952,245
20180401|2018-03-20 02:30,20,952.2,953.9,951.8,953.7,220
20180401|2018-03-20 03:00,20,953.2,954.2,952.4,952.4,234
20180401|2018-03-20 03:30,20,952.4,953,952,952.9,120
20180401|2018-03-20 04:00,20,953,953.9,952,953.3,192
20180401|2018-03-20 04:30,20,953,953,949.4,949.4,241
20180401|2018-03-20 05:00,20,949.4,949.7,948.1,949.4,301
20180401|2018-03-20 05:30,20,948.9,950.6,948.9,950.1,95
20180401|2018-03-20 06:00,20,950.4,950.7,949.5,950.3,166
20180401|2018-03-20 06:30,20,950.3,950.5,949.1,949.2,118
20180401|2018-03-20 07:00,20,949,949,946.5,946.6,840
20180401|2018-03-20 07:30,20,946.6,948.8,945.1,948.4,1218
20180401|2018-03-20 08:00,20,948.6,949.4,946.9,949.3,761
20180401|2018-03-20 08:30,20,949.3,949.3,944.1,945.8,1342
20180401|2018-03-20 09:00,20,945.9,947.1,943,943.5,954
20180401|2018-03-20 09:30,20,943.5,944.7,942.8,943.4,825
20180401|2018-03-20 10:00,20,943.3,946.8,943.3,945.7,1022
20180401|2018-03-20 10:30,20,945.9,946.1,943.5,943.5,443
20180401|2018-03-20 11:00,20,943.4,944.8,943.2,943.2,666
20180401|2018-03-20 11:30,20,943.3,944.7,943.2,944,485
20180401|2018-03-20 12:00,20,944,946.7,944,946.3,628
20180401|2018-03-20 12:30,20,946.2,947,945.4,946.1,211
20180401|2018-03-20 13:00,20,946.1,946.3,945.7,945.8,83
20180401|2018-03-20 13:30,20,945.7,945.8,944.6,944.7,135
20180401|2018-03-20 14:00,20,944.7,945.1,944,944.1,84
20180401|2018-03-20 14:30,20,944.2,944.8,944.2,944.2,107
20180401|2018-03-20 15:00,20,944.3,944.3,944,944.3,74
20180401|2018-03-20 15:30,20,944.1,945.3,944,945.3,80
20180401|2018-03-20 17:00,21,944.5,945.2,944,945.2,34
20180401|2018-03-20 17:30,21,945.2,945.3,944.5,945.3,25
20180401|2018-03-20 18:00,21,944.9,945.5,943.8,945.3,43
20180401|2018-03-20 18:30,21,945,945,943.9,943.9,59
20180401|2018-03-20 19:00,21,943.9,944.8,943.9,944.8,90
20180401|2018-03-20 19:30,21,944.9,945.2,943.9,945.2,40
20180401|2018-03-20 20:00,21,945,946.7,944.4,946.3,190
20180401|2018-03-20 20:30,21,945.8,946.7,945.3,946.7,51
20180401|2018-03-20 21:00,21,946.7,947.3,946.4,947.2,101
20180401|2018-03-20 21:30,21,946.5,946.8,945.7,946.6,118
20180401|2018-03-20 22:00,21,946.6,946.8,946.1,946.5,100
20180401|2018-03-20 22:30,21,946.6,946.9,946.4,946.5,35
20180401|2018-03-20 23:00,21,946.8,947.1,945.9,945.9,42
20180401|2018-03-20 23:30,21,945.7,946.2,945.7,945.9,28
20180401|2018-03-21 00:00,21,945.9,946.3,945.8,946.2,41
20180401|2018-03-21 00:30,21,945.9,945.9,944.1,944.4,214
20180401|2018-03-21 01:00,21,944.6,945.7,944.4,944.9,100
20180401|2018-03-21 01:30,21,945.3,946.2,944.6,945.6,109
20180401|2018-03-21 02:00,21,945.8,946.2,945.2,946,191
20180401|2018-03-21 02:30,21,945.8,947.9,945.1,947.4,239
20180401|2018-03-21 03:00,21,947.6,948.3,947,947.6,175
20180401|2018-03-21 03:30,21,947.6,948,946.1,946.1,212
20180401|2018-03-21 04:00,21,946.3,946.6,944.6,946.1,309
20180401|2018-03-21 04:30,21,946,947,945.4,945.7,310
20180401|2018-03-21 05:00,21,946,946.8,945.9,946.3,72
20180401|2018-03-21 05:30,21,946.5,946.8,945.3,945.9,123
20180401|2018-03-21 06:00,21,946.1,946.5,945.8,945.9,121
20180401|2018-03-21 06:30,21,945.9,946.4,945.1,945.5,240
20180401|2018-03-21 07:00,21,945.2,946,944.5,945,333
20180401|2018-03-21 07:30,21,945.1,947.7,943.8,947.5,986
20180401|2018-03-21 08:00,21,947.6,951,946.8,949.9,1793
20180401|2018-03-21 08:30,21,950.2,950.2,946.7,947,1044
20180401|2018-03-21 09:00,21,947.2,949,946,948.7,1117
20180401|2018-03-21 09:30,21,948.9,950.8,948.1,950.8,680
20180401|2018-03-21 10:00,21,950.8,951.9,948.5,951,1186
20180401|2018-03-21 10:30,21,951.1,952.7,950.3,950.5,747
20180401|2018-03-21 11:00,21,950.6,950.9,949,949.7,442
20180401|2018-03-21 11:30,21,949.6,951.8,949.3,951.5,553
20180401|2018-03-21 12:00,21,951.8,952,948.4,948.8,1028
20180401|2018-03-21 12:30,21,948.8,950.8,948.5,950.3,190
20180401|2018-03-21 13:00,21,950.7,955.5,948.3,953.1,1320
20180401|2018-03-21 13:30,21,952.9,956.8,951,956.3,502
20180401|2018-03-21 14:00,21,956.3,959.8,956.2,958.4,843
20180401|2018-03-21 14:30,21,958.5,960.8,958.1,959.2,441
20180401|2018-03-21 15:00,21,959.1,959.2,957.7,958.7,105
20180401|2018-03-21 15:30,21,958.3,958.3,957.8,957.8,63
20180401|2018-03-21 17:00,22,958.2,959.8,957.3,957.4,65
20180401|2018-03-21 17:30,22,957.4,957.8,957,957.2,53
20180401|2018-03-21 18:00,22,957.4,958,957.3,957.9,33
20180401|2018-03-21 18:30,22,957.5,960.4,956.9,959.9,424
20180401|2018-03-21 19:00,22,959.9,963.7,959.9,963.4,744
20180401|2018-03-21 19:30,22,963.3,963.8,961.6,962.3,390
20180401|2018-03-21 20:00,22,962.3,963.2,961.4,962,225
20180401|2018-03-21 20:30,22,961.8,962.9,960.2,961,141
20180401|2018-03-21 21:00,22,961.3,961.3,960.1,960.6,231
20180401|2018-03-21 21:30,22,960.8,960.9,959.1,959.3,203
20180401|2018-03-21 22:00,22,959.3,959.7,958.3,959.3,167
20180401|2018-03-21 22:30,22,959.4,960.2,958.8,959.7,71
20180401|2018-03-21 23:00,22,959.8,960.4,959.3,960,48
20180401|2018-03-21 23:30,22,959.9,960.5,959.6,959.6,103
20180401|2018-03-22 00:00,22,959.9,960.3,959.4,959.4,35
20180401|2018-03-22 00:30,22,959.6,959.7,957.2,957.8,336
20180401|2018-03-22 01:00,22,958,958.8,957.8,958,115
20180401|2018-03-22 01:30,22,958.2,959.3,958.2,958.5,66
20180401|2018-03-22 02:00,22,958.5,959.9,958.3,959.1,158
20180401|2018-03-22 02:30,22,959.3,960.7,958.5,959.3,321
20180401|2018-03-22 03:00,22,959.1,961.3,958.8,960.9,396
20180401|2018-03-22 03:30,22,960.7,960.9,959.6,960.6,295
20180401|2018-03-22 04:00,22,960.6,960.9,958.2,958.2,204
20180401|2018-03-22 04:30,22,958.3,958.6,955.5,955.9,486
20180401|2018-03-22 05:00,22,955.9,956.3,954.6,955.9,254
20180401|2018-03-22 05:30,22,955.9,957.1,955.4,956,223
20180401|2018-03-22 06:00,22,955.8,956.5,954.5,954.8,348
20180401|2018-03-22 06:30,22,954.7,955.1,953.8,954.4,313
20180401|2018-03-22 07:00,22,954.4,956.5,953,955.2,953
20180401|2018-03-22 07:30,22,955.3,957.3,953.4,953.8,1168
20180401|2018-03-22 08:00,22,953.9,955,951,951.4,1103
20180401|2018-03-22 08:30,22,951.4,951.5,949.2,950.8,1417
20180401|2018-03-22 09:00,22,950.7,952.9,950.7,952.9,1014
20180401|2018-03-22 09:30,22,952.9,953,949.7,950.4,844
20180401|2018-03-22 10:00,22,950.4,950.8,949.2,949.7,817
20180401|2018-03-22 10:30,22,949.6,949.6,947,947.5,1594
20180401|2018-03-22 11:00,22,947.5,949.6,945.8,949.2,1293
20180401|2018-03-22 11:30,22,949.2,950.3,948.7,949.7,535
20180401|2018-03-22 12:00,22,949.6,952.5,948.8,952.5,693
20180401|2018-03-22 12:30,22,952.3,952.8,950.9,951.1,258
20180401|2018-03-22 13:00,22,951.2,951.2,950,950.7,129
20180401|2018-03-22 13:30,22,950.7,950.7,949.7,949.7,80
20180401|2018-03-22 14:00,22,949.9,950.5,949.1,949.5,203
20180401|2018-03-22 14:30,22,949.7,950.5,949,949.3,299
20180401|2018-03-22 15:00,22,949.5,950.2,949.2,949.5,101
20180401|2018-03-22 15:30,22,949.6,949.6,948.6,949.1,112
20180401|2018-03-22 17:00,23,949.6,950.3,949.6,950,118
20180401|2018-03-22 17:30,23,950,951,949.9,950.2,78
20180401|2018-03-22 18:00,23,950.5,952.1,950.1,951.2,144
20180401|2018-03-22 18:30,23,951.5,952.1,950.8,950.8,316
20180401|2018-03-22 19:00,23,950.9,953,950.7,952.8,396
20180401|2018-03-22 19:30,23,953,955.9,953,955.7,451
20180401|2018-03-22 20:00,23,955.9,955.9,952.5,952.5,312
20180401|2018-03-22 20:30,23,952.5,954.7,952.5,954.2,144
20180401|2018-03-22 21:00,23,954,954.3,953.5,953.5,119
20180401|2018-03-22 21:30,23,953.5,955.1,953.5,955,104
20180401|2018-03-22 22:00,23,954.9,955.6,954.2,955.6,47
20180401|2018-03-22 22:30,23,955.3,955.4,954.2,954.8,33
20180401|2018-03-22 23:00,23,954.7,955.5,954.7,954.8,80
20180401|2018-03-22 23:30,23,954.6,955,954.3,955,64
20180401|2018-03-23 00:00,23,955.1,956,955.1,956,154
20180401|2018-03-23 00:30,23,956.3,956.5,954.5,954.6,152
20180401|2018-03-23 01:00,23,954.8,956.8,953.7,956.6,354
20180401|2018-03-23 01:30,23,956.6,958.5,955.9,958.1,445
20180401|2018-03-23 02:00,23,958.4,958.8,957.1,957.6,278
20180401|2018-03-23 02:30,23,957.4,958.2,955.9,955.9,370
20180401|2018-03-23 03:00,23,955.8,957,954.7,955.1,433
20180401|2018-03-23 03:30,23,955,955.7,954.5,955.1,518
20180401|2018-03-23 04:00,23,954.8,956.3,954.5,955.9,291
20180401|2018-03-23 04:30,23,956,956.4,953.8,955,366
20180401|2018-03-23 05:00,23,955,956.7,954.8,956.2,374
20180401|2018-03-23 05:30,23,956.2,956.6,956.1,956.1,92
20180401|2018-03-23 06:00,23,956.5,956.7,955.4,956,418
20180401|2018-03-23 06:30,23,956.1,956.7,955.7,956.6,232
20180401|2018-03-23 07:00,23,956.4,960.6,956.3,959.3,1339
20180401|2018-03-23 07:30,23,959.3,959.7,958.3,958.7,696
20180401|2018-03-23 08:00,23,958.9,959,957.1,958,816
20180401|2018-03-23 08:30,23,957.7,957.8,952.7,955.5,1412
20180401|2018-03-23 09:00,23,955.5,956.9,952.2,953.9,1359
20180401|2018-03-23 09:30,23,954.1,954.5,952.2,952.8,693
20180401|2018-03-23 10:00,23,952.7,952.8,950.5,950.8,1008
20180401|2018-03-23 10:30,23,950.9,952.2,949.7,951.8,854
20180401|2018-03-23 11:00,23,951.8,952.2,950.9,951.4,512
20180401|2018-03-23 11:30,23,951.4,951.4,950,950.3,553
20180401|2018-03-23 12:00,23,950.2,950.3,947.5,949.9,1527
20180401|2018-03-23 12:30,23,950.1,951.9,949.9,950.5,440
20180401|2018-03-23 13:00,23,950.4,950.6,950.1,950.2,91
20180401|2018-03-23 13:30,23,950.4,951.2,949.9,950.1,235
20180401|2018-03-23 14:00,23,950.2,950.2,948.4,949.6,296
20180401|2018-03-23 14:30,23,949.8,950,947.1,947.1,221
20180401|2018-03-23 15:00,23,947.3,948.1,947.1,947.8,158
20180401|2018-03-23 15:30,23,947.7,949.6,947.3,949.6,234
20180401|2018-03-25 17:00,26,948.6,951.8,948.5,951.4,183
20180401|2018-03-25 17:30,26,951.4,952.4,951.2,951.6,65
20180401|2018-03-25 18:00,26,951.5,952.4,950.9,951.3,66
20180401|2018-03-25 18:30,26,951.2,951.8,950.2,950.5,101
20180401|2018-03-25 19:00,26,950.7,951.5,949.9,950.9,152
20180401|2018-03-25 19:30,26,951,952.2,951,951.9,356
20180401|2018-03-25 20:00,26,951.7,952.3,950.8,951.3,287
20180401|2018-03-25 20:30,26,950.9,952,950.4,951.9,167
20180401|2018-03-25 21:00,26,952,952.4,951.3,951.7,220
20180401|2018-03-25 21:30,26,951.6,952.6,951.3,952.3,219
20180401|2018-03-25 22:00,26,952.4,953,952.3,952.6,55
20180401|2018-03-25 22:30,26,952.6,953.2,952.5,952.8,155
20180401|2018-03-25 23:00,26,952.7,953,952.1,952.2,101
20180401|2018-03-25 23:30,26,952.1,952.1,951.5,951.5,113
20180401|2018-03-26 00:00,26,951.6,951.6,949.5,949.9,364
20180401|2018-03-26 00:30,26,949.7,950.2,947.9,948,272
20180401|2018-03-26 01:00,26,948.3,949.1,947.6,948.6,361
20180401|2018-03-26 01:30,26,948.7,949.1,947.5,947.8,155
20180401|2018-03-26 02:00,26,947.8,949.3,947.8,948.7,268
20180401|2018-03-26 02:30,26,948.7,949.9,948.1,949.7,268
20180401|2018-03-26 03:00,26,949.6,950.3,948.9,950.3,169
20180401|2018-03-26 03:30,26,950.4,951.4,949.9,950.6,423
20180401|2018-03-26 04:00,26,950.4,951.3,950.2,951.2,245
20180401|2018-03-26 04:30,26,951.1,952.8,950.9,952.2,226
20180401|2018-03-26 05:00,26,951.9,953.1,951.7,951.7,320
20180401|2018-03-26 05:30,26,951.7,951.7,950.4,950.6,74
20180401|2018-03-26 06:00,26,950.6,951.6,950.5,951.1,130
20180401|2018-03-26 06:30,26,951,953.8,950.6,953.2,272
20180401|2018-03-26 07:00,26,953.1,955.5,951.8,952.9,769
20180401|2018-03-26 07:30,26,953,953,948.6,949.7,820
20180401|2018-03-26 08:00,26,949.7,953.7,949.7,953.4,1029
20180401|2018-03-26 08:30,26,953.4,957.5,953.4,956.7,1365
20180401|2018-03-26 09:00,26,956.6,958,955.2,955.5,1282
20180401|2018-03-26 09:30,26,955.5,957.8,955.1,955.1,714
20180401|2018-03-26 10:00,26,955.3,955.8,952.8,953.6,538
20180401|2018-03-26 10:30,26,953.5,954.2,952.9,954,316
20180401|2018-03-26 11:00,26,953.8,953.8,952.7,953.4,191
20180401|2018-03-26 11:30,26,953.2,953.2,949.8,950.3,923
20180401|2018-03-26 12:00,26,950.2,951.2,949.8,950.9,415
20180401|2018-03-26 12:30,26,951,951.3,950.4,951.3,62
20180401|2018-03-26 13:00,26,951.2,952,950.8,951.5,124
20180401|2018-03-26 13:30,26,951.5,952.6,951.5,952.6,49
20180401|2018-03-26 14:00,26,952.4,952.9,951.8,951.9,42
20180401|2018-03-26 14:30,26,952.1,952.6,951.3,952.6,81
20180401|2018-03-26 15:00,26,952.6,953,951.5,953,37
20180401|2018-03-26 15:30,26,953.1,953.4,952.3,953.3,23
20180401|2018-03-26 17:00,27,952.6,952.9,951.8,951.8,16
20180401|2018-03-26 17:30,27,952.2,953,952.2,953,25
20180401|2018-03-26 18:00,27,952.6,953.8,952.6,953.5,27
20180401|2018-03-26 18:30,27,953.7,954.5,953.5,954.3,88
20180401|2018-03-26 19:00,27,954.1,955.1,953.7,954.1,139
20180401|2018-03-26 19:30,27,953.6,954.2,953.2,953.8,46
20180401|2018-03-26 20:00,27,953.7,956.6,953.6,955.1,152
20180401|2018-03-26 20:30,27,955.6,956.8,955,956.1,62
20180401|2018-03-26 21:00,27,956,958.2,956,958.1,348
20180401|2018-03-26 21:30,27,958,958.4,957,957.7,142
20180401|2018-03-26 22:00,27,957.8,958.5,957.5,958.4,128
20180401|2018-03-26 22:30,27,958.7,959.9,958.6,958.6,84
20180401|2018-03-26 23:00,27,959,959.5,958.9,959.3,30
20180401|2018-03-26 23:30,27,959.6,959.7,959,959,31
20180401|2018-03-27 00:00,27,958.8,958.8,958.2,958.7,60
20180401|2018-03-27 00:30,27,958.3,958.3,957,957.7,44
20180401|2018-03-27 01:00,27,957.5,959.5,957.3,959.5,103
20180401|2018-03-27 01:30,27,959.5,961,959.5,959.9,217
20180401|2018-03-27 02:00,27,960,961.6,959.7,960.5,268
20180401|2018-03-27 02:30,27,961.4,961.6,960.5,960.5,60
20180401|2018-03-27 03:00,27,960.8,960.9,957.5,958,219
20180401|2018-03-27 03:30,27,958.4,958.4,957,957.4,105
20180401|2018-03-27 04:00,27,956.9,957.5,954.8,956.8,237
20180401|2018-03-27 04:30,27,957,957.5,955.4,956.2,148
20180401|2018-03-27 05:00,27,955.4,958.5,955.3,956.9,95
20180401|2018-03-27 05:30,27,956.8,957.5,955.4,956.2,172
20180401|2018-03-27 06:00,27,956.2,956.6,952.8,952.8,295
20180401|2018-03-27 06:30,27,952.9,954,952.1,952.1,173
20180401|2018-03-27 07:00,27,951.9,952.5,948.1,949.2,905
20180401|2018-03-27 07:30,27,949.3,950.1,948.5,949.3,267
20180401|2018-03-27 08:00,27,949.2,951,946.3,946.7,441
20180401|2018-03-27 08:30,27,946.7,946.9,943.5,943.5,378
20180401|2018-03-27 09:00,27,943.3,944,941.8,942,513
20180401|2018-03-27 09:30,27,942,942,939.2,941.3,722
20180401|2018-03-27 10:00,27,941,942.6,940,941.8,260
20180401|2018-03-27 10:30,27,942.1,943.6,941.4,943.6,143
20180401|2018-03-27 11:00,27,944.1,946.1,943.7,944.7,229
20180401|2018-03-27 11:30,27,944.4,945.6,943,945.3,460
20180401|2018-03-27 12:00,27,945.3,947.7,945.3,945.7,329
20180401|2018-03-27 12:30,27,945.7,946.1,945.1,945.7,34
20180401|2018-03-27 13:00,27,945.7,946.3,945.2,945.9,19
20180401|2018-03-27 13:30,27,945.4,945.4,944.7,944.7,10
20180401|2018-03-27 14:00,27,944.5,945,944.4,945,37
20180401|2018-03-27 14:30,27,944.6,944.9,943.4,943.5,50
20180401|2018-03-27 15:00,27,943.8,943.9,943.6,943.9,25
20180401|2018-03-27 15:30,27,943.8,943.9,943.2,943.8,68
20180401|2018-03-27 17:00,28,944.9,944.9,944.1,944.7,10
20180401|2018-03-27 17:30,28,944.9,944.9,944.9,944.9,2
20180401|2018-03-27 18:00,28,944.8,944.8,943.7,943.7,6
20180401|2018-03-27 18:30,28,944,946.3,944,946.3,26
20180401|2018-03-27 19:00,28,946,946,946,946,5
20180401|2018-03-27 19:30,28,946.3,946.3,946.3,946.3,1
20180401|2018-03-27 20:00,28,946.3,946.9,945.5,946.9,4
20180401|2018-03-27 20:30,28,947.3,947.7,947.3,947.3,11
20180401|2018-03-27 21:00,28,946.1,946.2,945.9,946.2,19
20180401|2018-03-27 21:30,28,946.6,946.6,946.6,946.6,5
20180401|2018-03-27 22:00,28,946.4,946.9,946.1,946.1,19
20180401|2018-03-27 22:30,28,946.1,946.5,946.1,946.5,6
20180401|2018-03-27 23:00,28,945.6,946.1,945.6,946.1,7
20180401|2018-03-27 23:30,28,944.8,945.4,944.6,944.6,5
20180401|2018-03-28 00:00,28,944.3,944.3,943.9,944,9
20180401|2018-03-28 00:30,28,944.1,946,944.1,945.3,128
20180401|2018-03-28 01:00,28,945.7,945.7,944.4,944.9,5
20180401|2018-03-28 01:30,28,943.7,943.7,943.7,943.7,2
20180401|2018-03-28 02:00,28,942.5,942.5,941.7,941.7,15
20180401|2018-03-28 02:30,28,941.8,941.9,941.2,941.9,53
20180401|2018-03-28 03:30,28,941.4,941.4,941.4,941.4,1
20180401|2018-03-28 04:00,28,941.2,941.2,939,939.9,56
20180401|2018-03-28 04:30,28,938.7,938.9,938.1,938.5,48
20180401|2018-03-28 05:00,28,938.5,939.1,937.9,937.9,11
20180401|2018-03-28 05:30,28,938.6,938.6,937.8,937.8,18
20180401|2018-03-28 06:00,28,938.3,940.2,938.3,939.5,10
20180401|2018-03-28 06:30,28,939.6,939.6,939.6,939.6,3
20180401|2018-03-28 07:00,28,938.7,938.8,938,938.8,34
20180401|2018-03-28 07:30,28,938.7,938.8,935.8,938,102
20180401|2018-03-28 08:00,28,938,940.4,938,939.9,58
20180401|2018-03-28 08:30,28,939.7,941.2,938.4,938.4,84
20180401|2018-03-28 09:00,28,938.4,939.2,935.5,935.7,64
20180401|2018-03-28 09:30,28,936.5,936.5,934.6,934.7,92
20180401|2018-03-28 10:00,28,936,938.2,936,937.6,131
20180401|2018-03-28 10:30,28,936.6,937.1,936.1,936.1,31
20180401|2018-03-28 11:00,28,936.3,936.5,935.2,936.5,75
20180401|2018-03-28 11:30,28,935.9,936,935.1,935.1,25
20180401|2018-03-28 12:00,28,934.9,935.4,933.8,934.2,33
20180401|2018-03-28 12:30,28,934.5,935,934.4,934.7,14
20180401|2018-03-28 13:00,28,934.9,934.9,934,934,4
20180401|2018-03-28 13:30,28,934,934,933.4,933.4,6
20180401|2018-03-28 14:00,28,934.1,935.4,934,935.4,3
20180401|2018-03-28 14:30,28,935.1,936.3,935.1,936.3,17
20180401|2018-03-28 15:00,28,937,938.8,936.3,937.4,34
20180401|2018-03-28 15:30,28,936.5,936.5,936,936,5
20180401|2018-03-28 19:30,29,938,938,937.9,937.9,2
20180401|2018-03-29 01:30,29,936.4,936.4,936.4,936.4,1
20180401|2018-03-29 02:00,29,935.1,936.3,935.1,935.1,35
20180401|2018-03-29 02:30,29,935.1,935.1,935.1,935.1,5
20180401|2018-03-29 03:00,29,935.1,935.1,935,935,14
20180401|2018-03-29 03:30,29,935,935,935,935,26
20180401|2018-03-29 06:30,29,936.2,936.2,936.2,936.2,2
20180401|2018-03-29 07:00,29,936.2,936.4,936.2,936.4,2
20180401|2018-03-29 08:30,29,934.9,934.9,934.9,934.9,1
20180401|2018-03-29 09:00,29,931.2,931.2,931,931,6
20180401|2018-03-29 09:30,29,931,932,929.3,931.5,32
20180401|2018-03-29 11:30,29,930.1,930.1,928,928,3
20180401|2018-03-29 12:30,29,928.4,928.4,928.4,928.4,1
20180401|2018-04-02 08:00,2,934.3,934.3,933.8,933.8,2
20180401|2018-04-02 08:30,2,933.2,933.2,933.2,933.2,1
20180401|2018-04-02 09:00,2,931.1,931.1,931.1,931.1,1
20180401|2018-04-02 10:30,2,930.4,930.4,930.4,930.4,2
20180401|2018-04-02 11:00,2,930.6,930.6,930,930.5,9
20180401|2018-04-02 14:30,2,931,931,931,931,1
20180401|2018-04-02 19:30,3,933.9,933.9,931.6,931.6,6
20180401|2018-04-03 06:30,3,928.2,928.5,928.2,928.5,2
20180401|2018-04-03 09:30,3,918.8,918.8,918.8,918.8,1
20180401|2018-04-04 23:00,5,908.7,908.7,908.7,908.7,1
20180401|2018-04-05 10:00,5,907.2,907.2,907.2,907.2,4
20180401|2018-04-05 11:30,5,906.5,906.5,906.5,906.5,1
20180401|2018-04-05 12:30,5,908.7,908.7,908.7,908.7,1
20180401|2018-04-06 00:00,6,907.5,907.5,907.5,907.5,1
20180401|2018-04-06 03:00,6,905.5,905.5,905.5,905.5,1
20180401|2018-04-09 19:30,10,931.7,931.7,931.7,931.7,1
20180401|2018-04-09 22:00,10,933.8,933.8,933.8,933.8,1
20180401|2018-04-10 05:00,10,929.1,929.3,929.1,929.3,2
20180401|2018-04-10 07:30,10,930.1,930.1,928.7,928.7,2
20180401|2018-04-10 12:00,10,928.4,928.4,928.4,928.4,7
20180401|2018-04-11 01:30,11,929.5,929.5,928.9,928.9,7
20180401|2018-04-18 03:00,18,942.2,942.2,941.8,941.8,2
20180401|2018-04-18 09:00,18,941.1,942.2,941.1,942.2,4
20180401|2018-04-19 03:30,19,947.8,947.8,947.8,947.8,1
20180401|2018-04-19 05:00,19,944,944.2,944,944.2,2
20180401|2018-04-19 06:30,19,943,944.3,943,944.3,2
20180401|2018-04-20 10:30,20,925.9,925.9,925.9,925.9,1
20180401|2018-04-23 08:30,23,919.3,919.3,919.3,919.3,1
20180401|2018-04-23 09:30,23,917.1,917.1,917.1,917.1,1
20180401|2018-04-26 05:30,26,907.6,908,907.6,907.8,4
20180701|2017-12-26 07:30,26,929.3,930.2,929.3,930.2,3
20180701|2017-12-26 08:00,26,931.5,931.5,930.8,931.2,11
20180701|2017-12-26 08:30,26,931.8,931.8,931.8,931.8,2
20180701|2017-12-26 09:00,26,932,932,931.7,931.7,4
20180701|2017-12-26 09:30,26,932.6,932.8,932.1,932.8,4
20180701|2017-12-26 11:00,26,933.3,933.3,933.3,933.3,1
20180701|2017-12-26 11:30,26,933.6,933.6,933.4,933.6,8
20180701|2017-12-26 12:00,26,932.5,932.5,932.5,932.5,1
20180701|2017-12-26 12:30,26,934.6,934.6,933.8,934.4,3
20180701|2017-12-26 14:30,26,934.2,934.2,934.2,934.2,1
20180701|2017-12-26 17:00,27,932.4,932.4,932.4,932.4,1
20180701|2017-12-26 18:00,27,933.2,933.2,933.2,933.2,1
20180701|2017-12-27 00:30,27,933,933,933,933,1
20180701|2017-12-27 01:00,27,935.5,935.5,935.5,935.5,1
20180701|2017-12-27 05:00,27,936.1,936.1,936.1,936.1,1
20180701|2017-12-27 06:30,27,932.8,932.8,932.8,932.8,1
20180701|2017-12-27 07:00,27,936.1,936.1,936.1,936.1,1
20180701|2017-12-27 08:00,27,932,932,931.3,931.9,5
20180701|2017-12-27 08:30,27,931.8,931.8,931.5,931.5,3
20180701|2017-12-27 09:30,27,931.4,932,929.9,930.1,49
20180701|2017-12-27 10:00,27,930.5,931.1,929.2,929.7,26
20180701|2017-12-27 10:30,27,930.4,930.4,930.1,930.3,4
20180701|2017-12-27 11:00,27,930.3,930.3,929.9,930.3,10
20180701|2017-12-27 12:30,27,932.8,933,932.8,933,3
20180701|2017-12-27 15:30,27,931.4,931.4,931.4,931.4,1
20180701|2017-12-27 23:00,28,935.6,935.6,935.6,935.6,1
20180701|2017-12-28 00:00,28,936.2,936.2,936.2,936.2,1
20180701|2017-12-28 02:00,28,936.9,936.9,936.7,936.7,5
20180701|2017-12-28 03:00,28,937.5,937.5,937.5,937.5,8
20180701|2017-12-28 06:30,28,935,936,935,936,4
20180701|2017-12-28 07:00,28,935.4,936.2,935.4,936.2,3
20180701|2017-12-28 07:30,28,936.6,936.8,936.2,936.2,6
20180701|2017-12-28 08:00,28,935.3,936.4,935.3,935.9,9
20180701|2017-12-28 08:30,28,935.6,935.6,935.3,935.3,2
20180701|2017-12-28 09:00,28,934.5,935.8,934.5,935.8,5
20180701|2017-12-28 09:30,28,934.9,935.6,934.9,935.6,9
20180701|2017-12-28 10:00,28,935.6,935.6,935.1,935.2,3
20180701|2017-12-28 10:30,28,934.9,934.9,934.9,934.9,1
20180701|2017-12-28 11:00,28,935.1,935.4,934.9,934.9,4
20180701|2017-12-28 11:30,28,935,936.4,935,936.4,4
20180701|2017-12-28 12:00,28,936.9,936.9,936.9,936.9,1
20180701|2017-12-28 12:30,28,937.1,937.1,937.1,937.1,1
20180701|2017-12-28 14:00,28,937.4,937.4,937.4,937.4,2
20180701|2017-12-28 19:00,29,936.9,936.9,936.9,936.9,1
20180701|2017-12-29 04:30,29,939,939,939,939,5
20180701|2017-12-29 06:30,29,939.6,939.7,939.5,939.7,5
20180701|2017-12-29 07:30,29,943,943.9,943,943.9,3
20180701|2017-12-29 08:00,29,944.5,947,943.9,947,10
20180701|2017-12-29 08:30,29,944.9,944.9,943,943,4
20180701|2017-12-29 09:00,29,943.5,943.7,942.9,943.6,15
20180701|2017-12-29 09:30,29,943.1,943.9,943.1,943.9,4
20180701|2017-12-29 10:00,29,942.5,942.9,942.5,942.9,4
20180701|2017-12-29 10:30,29,942.7,943,942.5,943,4
20180701|2017-12-29 11:00,29,944.9,944.9,944.9,944.9,1
20180701|2017-12-29 11:30,29,944.6,944.8,941.9,941.9,7
20180701|2017-12-29 12:00,29,942.1,943.3,942.1,943.3,4
20180701|2017-12-29 12:30,29,939.8,939.8,939.8,939.8,1
20180701|2017-12-29 15:30,29,939.9,939.9,939.9,939.9,1
20180701|2018-01-01 22:30,2,942.4,942.4,942.4,942.4,3
20180701|2018-01-02 00:00,2,943.9,943.9,943.9,943.9,1
20180701|2018-01-02 01:00,2,943.3,945.8,943.3,945.8,9
20180701|2018-01-02 02:00,2,942.4,942.4,942.4,942.4,1
20180701|2018-01-02 05:00,2,948.2,948.2,948.2,948.2,20
20180701|2018-01-02 06:30,2,950,950,949.8,949.8,5
20180701|2018-01-02 07:00,2,947.5,947.5,947.1,947.1,5
20180701|2018-01-02 08:00,2,947,947,947,947,1
20180701|2018-01-02 08:30,2,948.3,948.4,948.2,948.4,4
20180701|2018-01-02 09:00,2,949.9,950,949.3,949.8,5
20180701|2018-01-02 09:30,2,949.3,951.5,949.2,949.2,40
20180701|2018-01-02 10:00,2,949.1,951.2,948.9,951.2,18
20180701|2018-01-02 10:30,2,950.6,950.6,950.6,950.6,1
20180701|2018-01-02 11:00,2,949.2,950,949.2,950,20
20180701|2018-01-02 11:30,2,951.7,955,951.7,954.8,24
20180701|2018-01-02 12:00,2,953.6,953.6,953,953.4,5
20180701|2018-01-02 12:30,2,953,953,953,953,3
20180701|2018-01-02 13:00,2,953.1,953.1,953.1,953.1,1
20180701|2018-01-02 13:30,2,953.3,953.3,953.3,953.3,1
20180701|2018-01-02 14:30,2,955.5,955.5,955.5,955.5,1
20180701|2018-01-02 18:30,3,955.5,955.5,955.5,955.5,3
20180701|2018-01-02 19:30,3,952.5,952.5,952.5,952.5,1
20180701|2018-01-02 20:30,3,952,952,952,952,1
20180701|2018-01-02 23:30,3,952.9,952.9,952.9,952.9,1
20180701|2018-01-03 01:00,3,950.5,950.6,950.5,950.6,5
20180701|2018-01-03 01:30,3,953,953,953,953,1
20180701|2018-01-03 03:00,3,955.4,955.4,955.4,955.4,1
20180701|2018-01-03 04:30,3,954.7,954.7,954.7,954.7,1
20180701|2018-01-03 05:00,3,955.5,955.7,955.5,955.7,3
20180701|2018-01-03 06:30,3,956.6,956.6,955.5,955.5,2
20180701|2018-01-03 07:00,3,955.5,958.5,955.4,958.5,6
20180701|2018-01-03 07:30,3,959.5,962,959.5,962,24
20180701|2018-01-03 08:00,3,962,963.5,962,963.5,13
20180701|2018-01-03 08:30,3,962.4,962.7,962.4,962.7,6
20180701|2018-01-03 09:00,3,960.6,961.5,960.6,961.5,6
20180701|2018-01-03 09:30,3,961.5,963.4,961.5,963.4,32
20180701|2018-01-03 10:00,3,963.8,965.1,963.8,964.4,33
20180701|2018-01-03 10:30,3,964.9,964.9,963.8,963.8,3
20180701|2018-01-03 11:00,3,963.6,964.7,963.4,964.7,8
20180701|2018-01-03 11:30,3,966.5,966.7,964.7,966.6,22
20180701|2018-01-03 12:00,3,967.1,969.4,966.6,969.4,20
20180701|2018-01-03 12:30,3,970,970.8,970,970.8,4
20180701|2018-01-03 13:00,3,964.4,964.4,962.7,962.7,6
20180701|2018-01-03 14:00,3,967.2,967.2,966.9,966.9,2
20180701|2018-01-03 17:00,4,964.8,964.8,963,963,3
20180701|2018-01-03 17:30,4,961.7,961.7,961.7,961.7,1
20180701|2018-01-03 18:00,4,960.6,960.6,958.9,958.9,5
20180701|2018-01-03 18:30,4,958,958.3,957,957,7
20180701|2018-01-03 19:00,4,955.3,955.9,955.3,955.9,2
20180701|2018-01-04 01:00,4,957.4,957.4,957.4,957.4,1
20180701|2018-01-04 01:30,4,957.9,958.2,957.9,958.2,2
20180701|2018-01-04 03:00,4,961.7,961.7,961.7,961.7,1
20180701|2018-01-04 03:30,4,961.6,961.8,961.6,961.8,19
20180701|2018-01-04 05:00,4,961.8,961.8,961.8,961.8,2
20180701|2018-01-04 06:30,4,963.8,964.3,963.8,964.3,4
20180701|2018-01-04 07:00,4,962.7,970,962.7,966.7,14
20180701|2018-01-04 07:30,4,966.6,969.2,966,969.2,11
20180701|2018-01-04 08:00,4,969.3,969.9,969.1,969.6,8
20180701|2018-01-04 08:30,4,969.9,969.9,969.9,969.9,2
20180701|2018-01-04 09:30,4,972.1,972.8,972.1,972.8,17
20180701|2018-01-04 10:00,4,973.5,973.5,973.4,973.4,2
20180701|2018-01-04 11:00,4,973.1,973.1,973.1,973.1,5
20180701|2018-01-04 11:30,4,974.4,974.6,974.4,974.5,15
20180701|2018-01-04 12:00,4,974.6,975.5,973.5,973.5,14
20180701|2018-01-04 12:30,4,972.9,974.4,972.9,974.4,4
20180701|2018-01-04 13:00,4,975.3,975.3,975.1,975.1,3
20180701|2018-01-04 15:00,4,974.9,975.1,974.9,975.1,18
20180701|2018-01-04 18:00,5,970,970,970,970,1
20180701|2018-01-05 02:00,5,972.3,972.3,972.3,972.3,1
20180701|2018-01-05 06:00,5,974.8,974.8,974.8,974.8,5
20180701|2018-01-05 07:30,5,975.7,977.4,975.7,977.4,11
20180701|2018-01-05 08:00,5,977.8,977.8,973.9,974,7
20180701|2018-01-05 08:30,5,972.8,972.8,972.8,972.8,1
20180701|2018-01-05 09:00,5,977.8,979.7,977.8,978,6
20180701|2018-01-05 09:30,5,978.4,978.6,977.2,978,20
20180701|2018-01-05 10:00,5,979,979.1,979,979.1,6
20180701|2018-01-05 10:30,5,979.3,980.3,979.3,980.1,6
20180701|2018-01-05 11:00,5,979.1,979.1,979.1,979.1,1
20180701|2018-01-05 11:30,5,979.7,979.7,979.7,979.7,1
20180701|2018-01-05 12:00,5,980,980,980,980,1
20180701|2018-01-05 13:00,5,980.2,980.2,980.2,980.2,2
20180701|2018-01-05 15:00,5,980.5,980.5,980.5,980.5,1
20180701|2018-01-07 18:00,8,979.4,979.4,979.4,979.4,1
20180701|2018-01-07 21:00,8,980,980,980,980,1
20180701|2018-01-08 00:00,8,977.3,977.3,977.3,977.3,1
20180701|2018-01-08 00:30,8,978.5,978.5,978.5,978.5,1
20180701|2018-01-08 01:30,8,978,978,978,978,1
20180701|2018-01-08 02:30,8,977.3,977.3,977.3,977.3,1
20180701|2018-01-08 04:30,8,978.2,978.2,978.2,978.2,1
20180701|2018-01-08 06:30,8,978.1,978.1,977.5,977.5,4
20180701|2018-01-08 07:00,8,978.5,980.4,978.5,980.4,3
20180701|2018-01-08 07:30,8,981.3,981.3,981.3,981.3,1
20180701|2018-01-08 08:00,8,982.2,982.2,981.4,981.4,3
20180701|2018-01-08 08:30,8,981.8,981.8,981.8,981.8,1
20180701|2018-01-08 09:00,8,981.9,981.9,981.9,981.9,3
20180701|2018-01-08 09:30,8,982.5,983.4,982.5,983.4,2
20180701|2018-01-08 10:00,8,983.4,983.4,981.6,981.6,3
20180701|2018-01-08 12:00,8,981.5,981.5,981,981,3
20180701|2018-01-08 12:30,8,981.6,981.6,981.6,981.6,1
20180701|2018-01-08 13:00,8,981.1,981.2,981.1,981.2,4
20180701|2018-01-08 15:00,8,982.4,982.4,982.4,982.4,1
20180701|2018-01-08 18:30,9,977.7,977.7,977.7,977.7,1
20180701|2018-01-08 19:30,9,977,977,977,977,1
20180701|2018-01-08 20:00,9,974.2,974.9,974.2,974.9,2
20180701|2018-01-09 01:30,9,976.7,976.7,975,975,3
20180701|2018-01-09 02:00,9,973.5,973.5,973.5,973.5,1
20180701|2018-01-09 03:30,9,970,970.8,970,970.8,8
20180701|2018-01-09 06:00,9,973.3,973.3,973.3,973.3,12
20180701|2018-01-09 06:30,9,973.9,973.9,973.9,973.9,1
20180701|2018-01-09 07:00,9,978.7,978.7,978.7,978.7,1
20180701|2018-01-09 07:30,9,976.3,977,976.3,976.8,5
20180701|2018-01-09 08:00,9,978.1,980,976.6,976.6,24
20180701|2018-01-09 08:30,9,973.2,973.2,972.6,972.9,13
20180701|2018-01-09 09:30,9,977.2,977.2,977.2,977.2,1
20180701|2018-01-09 10:00,9,978.8,978.8,978.1,978.1,2
20180701|2018-01-09 10:30,9,979,979,979,979,1
20180701|2018-01-09 11:30,9,979,979,978.5,978.5,3
20180701|2018-01-09 12:00,9,978,978,977,977,2
20180701|2018-01-09 12:30,9,977.5,977.5,977.5,977.5,1
20180701|2018-01-09 13:30,9,978.5,978.5,978.4,978.4,3
20180701|2018-01-09 17:00,10,978.1,978.1,975,975,2
20180701|2018-01-09 17:30,10,974.4,974.4,974.4,974.4,1
20180701|2018-01-09 18:00,10,973,973,973,973,5
20180701|2018-01-09 18:30,10,971.8,971.8,970.7,970.7,2
20180701|2018-01-09 19:00,10,970,970,968,968,5
20180701|2018-01-09 20:30,10,970.4,971.2,970.4,971.2,2
20180701|2018-01-09 22:00,10,969.2,969.2,969.2,969.2,2
20180701|2018-01-09 22:30,10,968.4,969,968.4,969,2
20180701|2018-01-10 02:00,10,973.1,973.1,973.1,973.1,1
20180701|2018-01-10 02:30,10,969.6,969.6,969.6,969.6,1
20180701|2018-01-10 03:00,10,971.3,972.5,971.3,972.5,5
20180701|2018-01-10 04:00,10,972.8,973.8,972.8,973.8,4
20180701|2018-01-10 04:30,10,974.8,975.2,974.8,975.2,2
20180701|2018-01-10 05:30,10,978.7,980.9,978.7,980.7,7
20180701|2018-01-10 06:00,10,979.4,979.4,979.4,979.4,1
20180701|2018-01-10 06:30,10,977.8,977.8,977.7,977.7,5
20180701|2018-01-10 07:00,10,981.9,981.9,981.9,981.9,2
20180701|2018-01-10 07:30,10,981.7,981.7,978.4,979,4
20180701|2018-01-10 08:00,10,979.5,981,979.5,981,4
20180701|2018-01-10 09:00,10,982.5,983.9,982.5,983.9,8
20180701|2018-01-10 09:30,10,983.7,983.7,983.7,983.7,1
20180701|2018-01-10 10:00,10,983.6,983.9,982.7,982.7,6
20180701|2018-01-10 11:00,10,982.2,982.2,982.2,982.2,1
20180701|2018-01-10 11:30,10,981.2,981.2,981.2,981.2,1
20180701|2018-01-10 12:00,10,983.7,983.7,983.5,983.6,19
20180701|2018-01-10 14:00,10,982.1,982.1,982.1,982.1,1
20180701|2018-01-10 14:30,10,981,981,981,981,1
20180701|2018-01-10 23:00,11,982,982,982,982,1
20180701|2018-01-10 23:30,11,981.5,981.5,981.5,981.5,1
20180701|2018-01-11 00:30,11,980.9,981.3,980.9,981.3,2
20180701|2018-01-11 01:00,11,980.8,980.8,980.8,980.8,1
20180701|2018-01-11 03:00,11,985.9,985.9,985.9,985.9,1
20180701|2018-01-11 03:30,11,986,986,986,986,1
20180701|2018-01-11 06:30,11,985.8,987.6,985.8,987.6,2
20180701|2018-01-11 07:00,11,988.4,990,988.4,990,8
20180701|2018-01-11 07:30,11,991.1,991.1,991.1,991.1,1
20180701|2018-01-11 08:00,11,990.4,990.4,990.4,990.4,2
20180701|2018-01-11 08:30,11,991.3,991.3,991.3,991.3,3
20180701|2018-01-11 09:00,11,995,995,990.6,990.6,2
20180701|2018-01-11 09:30,11,990.8,992,990.8,991.1,6
20180701|2018-01-11 10:30,11,993.2,993.2,992.6,992.6,2
20180701|2018-01-11 11:30,11,994.9,994.9,994.7,994.7,16
20180701|2018-01-11 12:00,11,994.8,995.9,994.8,995.5,44
20180701|2018-01-11 12:30,11,994.5,994.5,994.5,994.5,1
20180701|2018-01-11 13:00,11,994.3,994.3,994.1,994.1,2
20180701|2018-01-11 13:30,11,993.7,994.5,993.4,994.5,4
20180701|2018-01-11 15:30,11,994,994,994,994,1
20180701|2018-01-11 17:00,12,994,994,994,994,1
20180701|2018-01-11 20:00,12,996,996,996,996,1
20180701|2018-01-11 20:30,12,997,998.8,997,998.8,2
20180701|2018-01-11 22:00,12,999,999,999,999,1
20180701|2018-01-11 22:30,12,1000,1000,1000,1000,2
20180701|2018-01-11 23:00,12,999.6,1000.5,999.6,1000,12
20180701|2018-01-11 23:30,12,998.5,998.5,998.5,998.5,1
20180701|2018-01-12 00:00,12,998.9,998.9,998.9,998.9,1
20180701|2018-01-12 00:30,12,1000.4,1000.4,1000.4,1000.4,1
20180701|2018-01-12 01:30,12,999.9,999.9,999.9,999.9,6
20180701|2018-01-12 02:00,12,999.9,1001.7,999.9,1001.7,2
20180701|2018-01-12 02:30,12,1002.2,1002.2,1002.2,1002.2,1
20180701|2018-01-12 03:30,12,1005,1005,1005,1005,1
20180701|2018-01-12 04:00,12,1005.6,1005.6,1005.6,1005.6,1
20180701|2018-01-12 04:30,12,1006,1006,1005.4,1005.4,3
20180701|2018-01-12 05:00,12,1005,1005,1005,1005,2
20180701|2018-01-12 06:30,12,1004.5,1004.5,1004.5,1004.5,2
20180701|2018-01-12 07:00,12,1005.5,1005.5,1005.5,1005.5,1
20180701|2018-01-12 07:30,12,1003.7,1003.7,1002.8,1003.3,8
20180701|2018-01-12 08:00,12,1001.9,1004.3,1001.5,1004.3,21
20180701|2018-01-12 08:30,12,1003.2,1003.7,1003.2,1003.7,9
20180701|2018-01-12 09:00,12,1003.2,1004.4,1003.2,1003.8,5
20180701|2018-01-12 09:30,12,1005.1,1008.2,1005.1,1007.9,10
20180701|2018-01-12 10:00,12,1005.8,1005.8,1005.8,1005.8,4
20180701|2018-01-12 10:30,12,1004.7,1005.9,1004.7,1005.7,13
20180701|2018-01-12 11:00,12,1006.8,1007.7,1006.5,1006.5,6
20180701|2018-01-12 11:30,12,1006.8,1006.9,1002.1,1002.1,27
20180701|2018-01-12 12:00,12,1000.3,1003.4,1000.3,1003.4,57
20180701|2018-01-12 12:30,12,1004.7,1004.7,1004.7,1004.7,1
20180701|2018-01-12 13:00,12,1005.5,1007.8,1005.5,1007.4,6
20180701|2018-01-12 13:30,12,1007.4,1007.5,1007.4,1007.4,5
20180701|2018-01-12 15:00,12,1004.8,1004.8,1004.8,1004.8,3
20180701|2018-01-14 18:00,16,1001.3,1001.3,1000.8,1000.8,2
20180701|2018-01-14 18:30,16,999.5,999.5,997,997,3
20180701|2018-01-14 19:00,16,1000.3,1000.3,1000.3,1000.3,1
20180701|2018-01-14 22:30,16,1006.4,1008.1,1006.4,1008.1,4
20180701|2018-01-14 23:00,16,1009.8,1009.8,1009.8,1009.8,3
20180701|2018-01-14 23:30,16,1009.8,1009.8,1009.8,1009.8,3
20180701|2018-01-15 01:00,16,1008.6,1010.5,1008.6,1010.5,3
20180701|2018-01-15 02:00,16,1009.6,1010,1009.6,1010,21
20180701|2018-01-15 02:30,16,1007.7,1007.7,1007.7,1007.7,1
20180701|2018-01-15 03:00,16,1008.4,1008.4,1008.4,1008.4,1
20180701|2018-01-15 03:30,16,1007.4,1007.5,1005,1005,16
20180701|2018-01-15 04:00,16,1008.8,1008.8,1008.8,1008.8,1
20180701|2018-01-15 04:30,16,1009.4,1009.4,1009.4,1009.4,1
20180701|2018-01-15 05:00,16,1009,1009,1009,1009,1
20180701|2018-01-15 05:30,16,1008.1,1008.1,1008.1,1008.1,1
20180701|2018-01-15 06:00,16,1005.8,1006.2,1005.8,1006.2,2
20180701|2018-01-15 06:30,16,1006.7,1006.7,1006.7,1006.7,1
20180701|2018-01-15 07:00,16,1008.4,1008.4,1008.4,1008.4,1
20180701|2018-01-15 08:00,16,1009.5,1009.9,1009.5,1009.5,6
20180701|2018-01-15 08:30,16,1007.8,1007.8,1007,1007,10
20180701|2018-01-15 09:00,16,1008.6,1008.6,1008.6,1008.6,1
20180701|2018-01-15 09:30,16,1009.2,1010.3,1009.2,1009.7,28
20180701|2018-01-15 10:00,16,1008,1008,1008,1008,1
20180701|2018-01-15 11:30,16,1008.7,1008.7,1007,1007,2
20180701|2018-01-15 17:00,16,1008.9,1008.9,1006.9,1006.9,4
20180701|2018-01-15 18:00,16,1006.4,1007.5,1006.4,1007.5,6
20180701|2018-01-15 18:30,16,1006.2,1006.2,1006.2,1006.2,1
20180701|2018-01-15 19:00,16,1006,1006,1005.5,1005.5,2
20180701|2018-01-15 19:30,16,1005.1,1005.1,1005,1005,4
20180701|2018-01-15 20:30,16,1006.7,1006.7,1006.7,1006.7,1
20180701|2018-01-15 21:30,16,1003.8,1003.8,1003.6,1003.6,6
20180701|2018-01-15 23:30,16,1007,1007,1007,1007,2
20180701|2018-01-16 01:00,16,1003,1003,1002,1002,3
20180701|2018-01-16 01:30,16,1003.1,1003.1,1003.1,1003.1,1
20180701|2018-01-16 02:00,16,1004.5,1004.5,1004.5,1004.5,1
20180701|2018-01-16 02:30,16,1001.5,1001.5,1000.5,1000.5,3
20180701|2018-01-16 03:00,16,1001.4,1001.4,999.8,999.8,10
20180701|2018-01-16 03:30,16,999.7,999.7,999.4,999.4,2
20180701|2018-01-16 04:00,16,1001.3,1001.3,995.9,995.9,4
20180701|2018-01-16 04:30,16,996.9,997.6,996.4,997.6,13
20180701|2018-01-16 05:00,16,998.5,998.5,997,997,2
20180701|2018-01-16 05:30,16,998.6,1002,998.6,999.6,9
20180701|2018-01-16 06:00,16,1001.9,1001.9,1001.9,1001.9,1
20180701|2018-01-16 06:30,16,1002.6,1002.6,1002.6,1002.6,1
20180701|2018-01-16 07:00,16,1001,1001,1001,1001,1
20180701|2018-01-16 07:30,16,1003.6,1003.8,1003.6,1003.8,2
20180701|2018-01-16 08:00,16,1002.7,1003.9,1002.7,1002.9,13
20180701|2018-01-16 08:30,16,1005.2,1005.4,1005.2,1005.4,10
20180701|2018-01-16 09:00,16,1006.8,1007.8,1006.8,1007.8,12
20180701|2018-01-16 09:30,16,1009.1,1009.2,1008.1,1008.1,13
20180701|2018-01-16 10:30,16,1006.9,1006.9,1006.9,1006.9,1
20180701|2018-01-16 11:00,16,1006.7,1006.7,1005.6,1005.6,2
20180701|2018-01-16 11:30,16,1007.2,1007.5,1007.2,1007.5,2
20180701|2018-01-16 12:00,16,1009.7,1010.4,1009,1009.8,45
20180701|2018-01-16 12:30,16,1009.5,1010.4,1009.5,1010.4,2
20180701|2018-01-16 13:00,16,1010.1,1010.5,1010,1010.4,11
20180701|2018-01-16 13:30,16,1010.3,1010.3,1009.6,1009.6,6
20180701|2018-01-16 14:30,16,1009.8,1009.8,1009.2,1009.2,3
20180701|2018-01-16 17:00,17,1009.2,1009.2,1009.2,1009.2,1
20180701|2018-01-16 18:30,17,1010.2,1010.2,1010.2,1010.2,1
20180701|2018-01-16 19:00,17,1013.1,1013.4,1013.1,1013.4,11
20180701|2018-01-16 19:30,17,1015.5,1017.5,1015.5,1017.5,19
20180701|2018-01-16 20:00,17,1014.3,1014.3,1014.3,1014.3,3
20180701|2018-01-16 20:30,17,1014.2,1014.2,1012,1012,5
20180701|2018-01-16 22:00,17,1011.9,1012,1011.9,1012,2
20180701|2018-01-17 03:00,17,1011.2,1011.2,1010.8,1010.8,2
20180701|2018-01-17 03:30,17,1011.1,1011.1,1011.1,1011.1,1
20180701|2018-01-17 04:00,17,1011.5,1011.5,1011.5,1011.5,1
20180701|2018-01-17 04:30,17,1013,1013,1013,1013,2
20180701|2018-01-17 05:00,17,1013.5,1013.5,1013.5,1013.5,1
20180701|2018-01-17 05:30,17,1012.3,1012.3,1012.3,1012.3,1
20180701|2018-01-17 06:00,17,1011,1011,1011,1011,1
20180701|2018-01-17 06:30,17,1012.4,1012.8,1012.4,1012.8,2
20180701|2018-01-17 07:00,17,1013.6,1013.7,1013.4,1013.4,10
20180701|2018-01-17 07:30,17,1012.4,1015.4,1012.4,1014.3,8
20180701|2018-01-17 08:00,17,1012.3,1013.3,1012.1,1013.3,3
20180701|2018-01-17 08:30,17,1014.9,1015,1013.9,1013.9,5
20180701|2018-01-17 09:00,17,1014.6,1016.2,1014.6,1015.7,8
20180701|2018-01-17 10:00,17,1013.8,1013.8,1012.5,1012.5,2
20180701|2018-01-17 10:30,17,1009.6,1010.6,1009.4,1010.5,6
20180701|2018-01-17 11:00,17,1011.4,1011.8,1011.4,1011.8,10
20180701|2018-01-17 11:30,17,1014.7,1014.9,1014.7,1014.8,8
20180701|2018-01-17 12:00,17,1014.9,1016.5,1014.9,1016.2,55
20180701|2018-01-17 12:30,17,1016.9,1017.5,1015.7,1015.7,7
20180701|2018-01-17 13:00,17,1015.9,1016.2,1015.4,1016.2,8
20180701|2018-01-17 13:30,17,1012.9,1012.9,1012.8,1012.8,5
20180701|2018-01-17 14:00,17,1012.1,1012.1,1012.1,1012.1,1
20180701|2018-01-17 14:30,17,1010.1,1010.1,1010.1,1010.1,1
20180701|2018-01-17 17:30,18,1008.8,1008.9,1008.3,1008.3,16
20180701|2018-01-17 19:00,18,1007.2,1007.2,1006.4,1006.4,3
20180701|2018-01-17 20:30,18,1009.3,1009.3,1009.3,1009.3,1
20180701|2018-01-17 22:30,18,1007.6,1007.6,1007.6,1007.6,2
20180701|2018-01-17 23:00,18,1009,1009.1,1009,1009.1,5
20180701|2018-01-18 01:00,18,1006.5,1006.5,1006.5,1006.5,1
20180701|2018-01-18 02:00,18,1010.4,1010.4,1010.4,1010.4,1
20180701|2018-01-18 03:00,18,1009.1,1009.1,1008.4,1008.4,3
20180701|2018-01-18 03:30,18,1007.6,1007.6,1007.6,1007.6,1
20180701|2018-01-18 04:00,18,1009.3,1010.7,1009.3,1010.6,8
20180701|2018-01-18 04:30,18,1010.9,1011.4,1010.8,1011.4,4
20180701|2018-01-18 05:00,18,1011.3,1011.6,1011.3,1011.6,2
20180701|2018-01-18 05:30,18,1012,1012,1012,1012,2
20180701|2018-01-18 06:00,18,1012.2,1012.2,1012.2,1012.2,2
20180701|2018-01-18 06:30,18,1011.8,1011.8,1011.8,1011.8,1
20180701|2018-01-18 07:00,18,1012.2,1014.3,1012.2,1013.9,13
20180701|2018-01-18 08:00,18,1014.6,1014.6,1013.1,1013.6,5
20180701|2018-01-18 08:30,18,1014.8,1016.7,1014.8,1016,33
20180701|2018-01-18 09:00,18,1016.6,1017,1015,1015.4,14
20180701|2018-01-18 09:30,18,1014,1014,1012.5,1012.9,8
20180701|2018-01-18 10:30,18,1014.3,1014.3,1012.8,1012.9,3
20180701|2018-01-18 11:00,18,1015,1015.8,1014.8,1015.8,19
20180701|2018-01-18 11:30,18,1015.9,1015.9,1013.7,1013.7,4
20180701|2018-01-18 12:00,18,1012.9,1013.2,1011.3,1011.3,21
20180701|2018-01-18 12:30,18,1011.3,1011.3,1011.3,1011.3,1
20180701|2018-01-18 13:30,18,1013.2,1013.2,1013.2,1013.2,1
20180701|2018-01-18 14:00,18,1013.4,1013.4,1011.5,1011.6,26
20180701|2018-01-18 18:30,19,1010.4,1010.4,1010.4,1010.4,1
20180701|2018-01-18 19:00,19,1012.4,1012.4,1012.4,1012.4,1
20180701|2018-01-19 01:00,19,1015.5,1015.9,1015.5,1015.9,2
20180701|2018-01-19 01:30,19,1016,1019.5,1016,1019.4,19
20180701|2018-01-19 02:00,19,1019.6,1020.9,1019.6,1020.9,9
20180701|2018-01-19 02:30,19,1023.5,1023.5,1023.5,1023.5,1
20180701|2018-01-19 03:00,19,1022.7,1022.7,1022.7,1022.7,1
20180701|2018-01-19 03:30,19,1021,1021.2,1021,1021.2,2
20180701|2018-01-19 04:30,19,1022.9,1024.3,1022.9,1024.3,2
20180701|2018-01-19 05:30,19,1021.5,1021.5,1020.6,1020.6,3
20180701|2018-01-19 06:00,19,1021.2,1022.3,1021.2,1022.3,3
20180701|2018-01-19 07:00,19,1020.9,1020.9,1020.9,1020.9,3
20180701|2018-01-19 07:30,19,1020.9,1021.5,1020.5,1020.5,9
20180701|2018-01-19 08:00,19,1020.5,1022.1,1019.9,1022.1,10
20180701|2018-01-19 08:30,19,1022.2,1022.2,1022,1022,16
20180701|2018-01-19 09:00,19,1022.9,1024,1022.9,1023.6,7
20180701|2018-01-19 09:30,19,1024.1,1024.3,1024,1024,7
20180701|2018-01-19 10:00,19,1022.6,1023.8,1022.5,1023.7,8
20180701|2018-01-19 10:30,19,1022.5,1022.5,1022.5,1022.5,2
20180701|2018-01-19 11:00,19,1023.1,1023.1,1022.6,1022.6,12
20180701|2018-01-19 11:30,19,1023.9,1025.1,1023.9,1024.9,5
20180701|2018-01-19 12:00,19,1024.9,1025.5,1023.8,1023.8,68
20180701|2018-01-19 12:30,19,1023.4,1023.9,1023.4,1023.9,7
20180701|2018-01-19 13:00,19,1024.4,1024.4,1024.4,1024.4,1
20180701|2018-01-19 15:30,19,1022.5,1022.5,1022.5,1022.5,1
20180701|2018-01-21 17:00,22,1023,1023,1023,1023,1
20180701|2018-01-21 17:30,22,1023.7,1023.7,1023.7,1023.7,1
20180701|2018-01-21 19:30,22,1021.7,1022.5,1021.7,1022.5,2
20180701|2018-01-22 01:00,22,1022.9,1022.9,1022.9,1022.9,1
20180701|2018-01-22 02:00,22,1024.7,1025.9,1024.7,1025.9,4
20180701|2018-01-22 02:30,22,1027,1028.1,1027,1028.1,2
20180701|2018-01-22 03:00,22,1028.4,1028.4,1028.4,1028.4,2
20180701|2018-01-22 03:30,22,1027.7,1027.7,1027.7,1027.7,1
20180701|2018-01-22 04:00,22,1027.2,1027.2,1027.2,1027.2,1
20180701|2018-01-22 05:00,22,1027.7,1027.7,1027.7,1027.7,3
20180701|2018-01-22 05:30,22,1025.4,1025.4,1025.4,1025.4,1
20180701|2018-01-22 06:30,22,1024.5,1025.4,1024.4,1025.4,16
20180701|2018-01-22 08:00,22,1024.9,1024.9,1024.9,1024.9,2
20180701|2018-01-22 08:30,22,1023.9,1025.1,1023.3,1023.3,8
20180701|2018-01-22 09:00,22,1026,1026,1026,1026,1
20180701|2018-01-22 09:30,22,1025.2,1025.2,1025.2,1025.2,1
20180701|2018-01-22 10:00,22,1023.6,1023.6,1010.6,1011.2,30
20180701|2018-01-22 10:30,22,1012.8,1012.8,1010.7,1011.5,14
20180701|2018-01-22 11:00,22,1011.8,1011.8,1006.9,1006.9,15
20180701|2018-01-22 11:30,22,1008.7,1008.7,1003,1005.3,24
20180701|2018-01-22 12:00,22,1004.2,1004.2,1000.6,1003.9,36
20180701|2018-01-22 12:30,22,1004,1004,1004,1004,1
20180701|2018-01-22 13:00,22,1003.5,1003.5,1003.2,1003.2,2
20180701|2018-01-22 13:30,22,1004.3,1005.3,1004.3,1005.3,2
20180701|2018-01-22 14:00,22,1005.2,1005.8,1005.2,1005.5,3
20180701|2018-01-22 14:30,22,1005.1,1006.7,1005.1,1006.3,5
20180701|2018-01-22 18:00,23,1008.6,1008.6,1008.6,1008.6,2
20180701|2018-01-22 18:30,23,1008.5,1008.5,1008.5,1008.5,1
20180701|2018-01-22 19:00,23,1007.7,1007.7,1007.7,1007.7,1
20180701|2018-01-22 19:30,23,1009.5,1009.5,1009.5,1009.5,1
20180701|2018-01-22 20:00,23,1008.8,1008.8,1008.8,1008.8,5
20180701|2018-01-22 21:00,23,1006.7,1006.7,1006.7,1006.7,1
20180701|2018-01-22 22:30,23,1004.4,1004.7,1003.8,1003.8,8
20180701|2018-01-22 23:00,23,1004.3,1004.9,1004.3,1004.9,6
20180701|2018-01-23 00:30,23,1006.4,1006.4,1006.4,1006.4,5
20180701|2018-01-23 01:00,23,1006,1006,1006,1006,3
20180701|2018-01-23 01:30,23,1005,1005,1004.6,1004.9,6
20180701|2018-01-23 02:00,23,1004.1,1004.3,1001,1001,7
20180701|2018-01-23 02:30,23,1001.3,1003,1001.3,1003,3
20180701|2018-01-23 03:00,23,999.9,999.9,999.9,999.9,1
20180701|2018-01-23 04:30,23,1001,1001,999.2,1000.1,6
20180701|2018-01-23 05:00,23,1001.3,1002,1001.1,1001.7,7
20180701|2018-01-23 05:30,23,999.4,999.4,999.4,999.4,1
20180701|2018-01-23 06:00,23,999.9,999.9,999.9,999.9,1
20180701|2018-01-23 06:30,23,1002.9,1002.9,1002.9,1002.9,1
20180701|2018-01-23 07:00,23,1003.5,1007.5,1003.5,1006.2,17
20180701|2018-01-23 07:30,23,1008,1008.2,1007.9,1008.2,5
20180701|2018-01-23 08:00,23,1005.8,1007.2,1005.4,1007.2,9
20180701|2018-01-23 08:30,23,1008.3,1010,1008.3,1009.9,15
20180701|2018-01-23 09:00,23,1011.5,1011.9,1011.3,1011.9,12
20180701|2018-01-23 09:30,23,1011.8,1013.8,1010.8,1013.5,10
20180701|2018-01-23 10:30,23,1013.9,1013.9,1013.9,1013.9,1
20180701|2018-01-23 11:30,23,1012.4,1012.4,1012.1,1012.1,2
20180701|2018-01-23 12:00,23,1012.5,1012.8,1012.2,1012.8,4
20180701|2018-01-23 13:00,23,1013.7,1014,1013.7,1014,11
20180701|2018-01-23 13:30,23,1014.2,1014.6,1014,1014.6,8
20180701|2018-01-23 14:00,23,1016.7,1016.9,1016.4,1016.4,14
20180701|2018-01-23 15:00,23,1016,1017.9,1016,1017.9,14
20180701|2018-01-23 15:30,23,1017.2,1017.2,1017.1,1017.1,2
20180701|2018-01-23 17:00,24,1015.8,1015.8,1015.8,1015.8,1
20180701|2018-01-23 18:30,24,1015.3,1016.1,1015.3,1016.1,16
20180701|2018-01-23 19:00,24,1014.5,1015.1,1014.5,1015.1,3
20180701|2018-01-24 02:30,24,1018,1019.3,1018,1019.3,20
20180701|2018-01-24 03:00,24,1019,1019,1019,1019,1
20180701|2018-01-24 03:30,24,1021.3,1023.4,1021.3,1022.7,29
20180701|2018-01-24 04:30,24,1024.5,1024.7,1024.4,1024.4,5
20180701|2018-01-24 05:00,24,1023,1023,1022.3,1022.3,3
20180701|2018-01-24 05:30,24,1022.8,1022.8,1022.3,1022.3,2
20180701|2018-01-24 06:00,24,1024.5,1024.6,1024.5,1024.6,2
20180701|2018-01-24 06:30,24,1023.8,1031.9,1023.8,1030.4,63
20180701|2018-01-24 07:00,24,1030.1,1030.1,1027.4,1027.6,29
20180701|2018-01-24 07:30,24,1026.8,1026.9,1026,1026,4
20180701|2018-01-24 08:00,24,1026.6,1028.3,1026.6,1027.3,30
20180701|2018-01-24 08:30,24,1028.4,1028.4,1025.5,1026.7,7
20180701|2018-01-24 09:00,24,1023.8,1023.9,1023.5,1023.6,12
20180701|2018-01-24 09:30,24,1026.1,1026.9,1025.2,1025.2,5
20180701|2018-01-24 10:00,24,1023.1,1023.6,1022.1,1023,25
20180701|2018-01-24 11:00,24,1023.6,1023.8,1022.4,1022.9,13
20180701|2018-01-24 11:30,24,1021.6,1022.8,1020.6,1020.6,30
20180701|2018-01-24 12:00,24,1020.6,1020.6,1020.6,1020.6,1
20180701|2018-01-24 12:30,24,1023.6,1026.2,1023.6,1026.2,17
20180701|2018-01-24 13:00,24,1032.2,1032.4,1026.7,1027,22
20180701|2018-01-24 13:30,24,1028.9,1028.9,1028.9,1028.9,1
20180701|2018-01-24 14:30,24,1025.8,1025.8,1025.6,1025.6,4
20180701|2018-01-24 15:00,24,1025.4,1025.4,1025.4,1025.4,1
20180701|2018-01-24 15:30,24,1025.8,1025.8,1025.8,1025.8,1
20180701|2018-01-24 18:00,25,1023.5,1023.5,1023.5,1023.5,2
20180701|2018-01-24 18:30,25,1024.1,1024.1,1024.1,1024.1,1
20180701|2018-01-24 19:00,25,1024.1,1024.1,1024,1024,2
20180701|2018-01-24 22:00,25,1030.3,1030.3,1030.3,1030.3,1
20180701|2018-01-25 01:00,25,1026.9,1026.9,1026.9,1026.9,1
20180701|2018-01-25 01:30,25,1027.6,1029,1027.6,1029,3
20180701|2018-01-25 02:30,25,1024.4,1024.4,1024.4,1024.4,5
20180701|2018-01-25 03:30,25,1031.2,1031.5,1031.2,1031.5,2
20180701|2018-01-25 04:00,25,1030.8,1030.8,1030.8,1030.8,1
20180701|2018-01-25 04:30,25,1030.4,1030.4,1030.4,1030.4,1
20180701|2018-01-25 05:00,25,1031.6,1031.6,1031.6,1031.6,1
20180701|2018-01-25 06:30,25,1028.6,1029.7,1028.6,1029.7,3
20180701|2018-01-25 07:00,25,1028.7,1028.7,1028.5,1028.5,2
20180701|2018-01-25 07:30,25,1028.8,1030.1,1028.3,1029.3,33
20180701|2018-01-25 08:00,25,1029.5,1031.9,1026.5,1026.5,14
20180701|2018-01-25 08:30,25,1027,1028,1025.7,1025.7,6
20180701|2018-01-25 09:00,25,1027.8,1027.8,1027.8,1027.8,2
20180701|2018-01-25 09:30,25,1030.9,1031.1,1030,1030.5,20
20180701|2018-01-25 10:00,25,1030.4,1032,1030.4,1031.5,9
20180701|2018-01-25 10:30,25,1032.4,1032.4,1031.5,1031.9,13
20180701|2018-01-25 11:00,25,1031.5,1031.5,1031.5,1031.5,1
20180701|2018-01-25 11:30,25,1032,1037,1031.7,1036.5,63
20180701|2018-01-25 12:00,25,1036.6,1037.8,1035.6,1037,103
20180701|2018-01-25 12:30,25,1037.9,1037.9,1035.3,1035.9,27
20180701|2018-01-25 13:00,25,1033.8,1033.8,1027.2,1027.2,21
20180701|2018-01-25 13:30,25,1025.1,1025.1,1017,1019.4,24
20180701|2018-01-25 14:00,25,1023.8,1024.1,1022.3,1022.3,4
20180701|2018-01-25 15:00,25,1023.7,1023.7,1023.7,1023.7,1
20180701|2018-01-25 15:30,25,1023.6,1023.6,1023.6,1023.6,2
20180701|2018-01-25 19:30,26,1027,1028,1027,1028,4
20180701|2018-01-25 20:00,26,1025.4,1025.5,1025.4,1025.5,3
20180701|2018-01-25 23:00,26,1021.4,1021.5,1021.4,1021.5,11
20180701|2018-01-25 23:30,26,1021.9,1022.5,1021.9,1022.5,3
20180701|2018-01-26 00:00,26,1022.9,1023,1022.9,1023,2
20180701|2018-01-26 00:30,26,1025.7,1025.7,1025.7,1025.7,1
20180701|2018-01-26 01:30,26,1027,1029.5,1027,1029.5,2
20180701|2018-01-26 02:00,26,1029.2,1029.2,1029.2,1029.2,1
20180701|2018-01-26 02:30,26,1029.9,1030.3,1029.9,1029.9,3
20180701|2018-01-26 04:00,26,1027.8,1027.8,1027.8,1027.8,1
20180701|2018-01-26 04:30,26,1029.1,1029.1,1029.1,1029.1,1
20180701|2018-01-26 05:00,26,1028.8,1028.8,1028.8,1028.8,5
20180701|2018-01-26 05:30,26,1030.7,1030.7,1027.3,1027.5,4
20180701|2018-01-26 06:30,26,1025,1025,1025,1025,4
20180701|2018-01-26 07:00,26,1024.5,1024.5,1024,1024,2
20180701|2018-01-26 07:30,26,1026.7,1026.7,1026.7,1026.7,1
20180701|2018-01-26 08:00,26,1026.2,1026.2,1023,1023,7
20180701|2018-01-26 08:30,26,1026.2,1026.5,1026.1,1026.5,4
20180701|2018-01-26 09:00,26,1025.6,1025.6,1025.6,1025.6,1
20180701|2018-01-26 09:30,26,1024.3,1025,1024.3,1025,2
20180701|2018-01-26 10:00,26,1022.3,1022.3,1022.3,1022.3,1
20180701|2018-01-26 10:30,26,1023.3,1023.6,1020.3,1020.3,22
20180701|2018-01-26 11:00,26,1023.2,1023.2,1023.2,1023.2,2
20180701|2018-01-26 12:00,26,1023.3,1023.5,1023.3,1023.5,3
20180701|2018-01-26 12:30,26,1023.4,1023.5,1023.3,1023.5,3
20180701|2018-01-26 13:00,26,1023.7,1023.7,1023.7,1023.7,1
20180701|2018-01-26 13:30,26,1021.9,1021.9,1021.9,1021.9,1
20180701|2018-01-26 14:00,26,1021.7,1021.7,1021.7,1021.7,1
20180701|2018-01-26 14:30,26,1021.2,1021.2,1021.2,1021.2,2
20180701|2018-01-26 15:00,26,1021.8,1021.8,1021.8,1021.8,1
20180701|2018-01-26 15:30,26,1021.2,1021.2,1020.1,1020.1,2
20180701|2018-01-28 19:00,29,1019.5,1019.5,1019.5,1019.5,1
20180701|2018-01-29 01:30,29,1016,1016,1015.5,1016,6
20180701|2018-01-29 06:00,29,1020.9,1021.1,1020.6,1021.1,4
20180701|2018-01-29 06:30,29,1017.4,1017.6,1013,1017.5,7
20180701|2018-01-29 07:00,29,1018.9,1020.3,1018.9,1020.3,2
20180701|2018-01-29 07:30,29,1019.6,1019.9,1019.2,1019.6,5
20180701|2018-01-29 08:00,29,1020.4,1020.4,1019,1019.1,6
20180701|2018-01-29 08:30,29,1020.6,1020.8,1020.2,1020.2,4
20180701|2018-01-29 09:00,29,1019.4,1019.4,1018.7,1018.7,4
20180701|2018-01-29 09:30,29,1017.6,1017.6,1013,1013,4
20180701|2018-01-29 10:00,29,1011,1011,1011,1011,3
20180701|2018-01-29 11:30,29,1017.5,1017.9,1017.5,1017.9,11
20180701|2018-01-29 12:00,29,1018.5,1018.7,1016.5,1017.5,60
20180701|2018-01-29 12:30,29,1017.4,1017.4,1017.4,1017.4,1
20180701|2018-01-29 14:30,29,1016.5,1016.5,1016.5,1016.5,1
20180701|2018-01-29 19:30,30,1013,1013,1012,1012,2
20180701|2018-01-29 20:00,30,1008,1008.6,1008,1008.1,5
20180701|2018-01-29 20:30,30,1008,1008.2,1008,1008.2,5
20180701|2018-01-29 21:00,30,1008.2,1008.2,1008.2,1008.2,7
20180701|2018-01-29 21:30,30,1007.3,1008,1007,1008,8
20180701|2018-01-29 22:00,30,1008.5,1008.5,1006,1006,4
20180701|2018-01-29 23:00,30,1008.1,1008.1,1008.1,1008.1,2
20180701|2018-01-30 00:00,30,1006.4,1006.4,1006,1006,2
20180701|2018-01-30 00:30,30,1006,1006,1001,1003.9,8
20180701|2018-01-30 01:00,30,1003.2,1003.2,1003.2,1003.2,1
20180701|2018-01-30 01:30,30,1002.9,1002.9,1002.9,1002.9,1
20180701|2018-01-30 02:00,30,1001.2,1001.2,1001.2,1001.2,1
20180701|2018-01-30 02:30,30,1001.2,1003.9,1001.2,1003.9,4
20180701|2018-01-30 03:00,30,1005.7,1006.3,1005.7,1006.3,2
20180701|2018-01-30 03:30,30,1009.4,1012.2,1009.4,1012.2,6
20180701|2018-01-30 04:00,30,1012.9,1012.9,1012.2,1012.2,6
20180701|2018-01-30 04:30,30,1012.8,1013.1,1012.8,1013.1,2
20180701|2018-01-30 05:00,30,1011,1011,1011,1011,9
20180701|2018-01-30 05:30,30,1009.6,1011.1,1009.6,1011.1,7
20180701|2018-01-30 06:00,30,1012.8,1012.8,1012.7,1012.7,3
20180701|2018-01-30 06:30,30,1008.3,1008.3,1008.3,1008.3,1
20180701|2018-01-30 07:00,30,1006.1,1009.8,1005.8,1009.8,3
20180701|2018-01-30 07:30,30,1011.1,1012,1011.1,1011.8,14
20180701|2018-01-30 08:00,30,1012.7,1016.9,1012.7,1015,21
20180701|2018-01-30 08:30,30,1012.6,1012.9,1012.6,1012.9,2
20180701|2018-01-30 09:00,30,1011.8,1011.8,1009.9,1009.9,21
20180701|2018-01-30 09:30,30,1010.2,1010.2,1007.8,1008.2,20
20180701|2018-01-30 10:00,30,1007.1,1007.7,1003.4,1004.2,11
20180701|2018-01-30 11:30,30,1006,1006,1006,1006,1
20180701|2018-01-30 12:00,30,1006.8,1007.3,1003.2,1003.2,6
20180701|2018-01-30 17:30,31,1006.1,1006.6,1006.1,1006.6,16
20180701|2018-01-30 18:00,31,1005.4,1007.8,1005.4,1007.8,7
20180701|2018-01-30 21:00,31,1008,1008.3,1007.9,1008.3,17
20180701|2018-01-30 21:30,31,1009.7,1010.8,1009.7,1010.8,9
20180701|2018-01-30 23:30,31,1011.6,1011.9,1011.6,1011.9,5
20180701|2018-01-31 00:00,31,1012,1012.2,1012,1012.2,2
20180701|2018-01-31 00:30,31,1012.9,1012.9,1012.9,1012.9,1
20180701|2018-01-31 01:30,31,1013.9,1013.9,1013.9,1013.9,1
20180701|2018-01-31 02:00,31,1012.2,1012.2,1012.2,1012.2,2
20180701|2018-01-31 03:00,31,1010.6,1010.6,1010.6,1010.6,1
20180701|2018-01-31 05:30,31,1012.6,1012.6,1012.6,1012.6,2
20180701|2018-01-31 06:30,31,1013.1,1013.1,1013.1,1013.1,1
20180701|2018-01-31 07:00,31,1013.9,1013.9,1012.9,1012.9,2
20180701|2018-01-31 07:30,31,1014.2,1014.2,1014.2,1014.2,1
20180701|2018-01-31 08:00,31,1012.9,1013.2,1012.9,1013.2,2
20180701|2018-01-31 08:30,31,1013.5,1014.6,1013.1,1013.1,28
20180701|2018-01-31 09:00,31,1014.3,1014.4,1011.6,1013.8,24
20180701|2018-01-31 09:30,31,1014.2,1014.2,1014.2,1014.2,1
20180701|2018-01-31 10:00,31,1011.8,1011.8,1011,1011.8,14
20180701|2018-01-31 10:30,31,1011.6,1012,1006.7,1007,36
20180701|2018-01-31 11:30,31,1010.3,1010.4,1007.4,1007.8,15
20180701|2018-01-31 12:00,31,1009,1009.5,1007.3,1007.4,61
20180701|2018-01-31 12:30,31,1008.1,1008.6,1007,1007,38
20180701|2018-01-31 13:00,31,1007.1,1008.6,1004.4,1006.1,91
20180701|2018-01-31 13:30,31,1006.1,1008.9,1006.1,1008.9,4
20180701|2018-01-31 14:00,31,1009.9,1009.9,1009.9,1009.9,1
20180701|2018-01-31 18:30,1,1013.1,1013.9,1013.1,1013.3,18
20180701|2018-01-31 20:30,1,1007.2,1007.2,1007.2,1007.2,5
20180701|2018-02-01 00:30,1,1003.2,1003.2,1001.5,1001.9,7
20180701|2018-02-01 01:00,1,1002,1002,1001,1001,11
20180701|2018-02-01 01:30,1,1001.2,1002.3,1001.2,1001.7,4
20180701|2018-02-01 02:00,1,1002.5,1002.5,1001.5,1001.5,2
20180701|2018-02-01 03:00,1,1003.2,1006.1,1003.2,1006.1,11
20180701|2018-02-01 03:30,1,1006.1,1006.5,1005.2,1005.2,11
20180701|2018-02-01 04:30,1,1004.9,1004.9,1004.9,1004.9,2
20180701|2018-02-01 05:30,1,1005.4,1006,1005,1005,21
20180701|2018-02-01 06:00,1,1003.4,1003.5,1002.5,1002.5,19
20180701|2018-02-01 07:00,1,1002.9,1003,1002.6,1002.6,8
20180701|2018-02-01 07:30,1,1001.9,1003,1001.9,1003,2
20180701|2018-02-01 08:00,1,1003.4,1003.4,1003.4,1003.4,1
20180701|2018-02-01 08:30,1,1006.5,1008.3,1006.5,1007.3,22
20180701|2018-02-01 09:00,1,1007.4,1007.6,1007.4,1007.5,21
20180701|2018-02-01 09:30,1,1008.2,1009,1008.2,1008.9,4
20180701|2018-02-01 10:00,1,1009.5,1010,1009.1,1009.6,10
20180701|2018-02-01 10:30,1,1009.3,1012.3,1009.3,1012,17
20180701|2018-02-01 11:00,1,1012.1,1012.1,1012.1,1012.1,1
20180701|2018-02-01 11:30,1,1012.4,1012.7,1012.4,1012.7,6
20180701|2018-02-01 12:00,1,1011.8,1013,1011.8,1013,41
20180701|2018-02-01 12:30,1,1013.9,1014.5,1013.9,1014.5,5
20180701|2018-02-01 13:00,1,1014.5,1014.5,1012.9,1012.9,3
20180701|2018-02-01 14:00,1,1014.7,1016.2,1014.7,1015.9,8
20180701|2018-02-01 14:30,1,1017,1018,1017,1017.2,5
20180701|2018-02-01 15:00,1,1017.8,1018,1016,1016,7
20180701|2018-02-01 15:30,1,1015.7,1015.7,1015.6,1015.6,5
20180701|2018-02-01 18:30,2,1014,1014,1014,1014,4
20180701|2018-02-01 19:30,2,1014.7,1014.7,1014.7,1014.7,6
20180701|2018-02-01 20:30,2,1013.5,1013.5,1013.5,1013.5,1
20180701|2018-02-01 21:00,2,1012.9,1012.9,1012.9,1012.9,11
20180701|2018-02-02 00:00,2,1011.7,1012,1011.7,1012,12
20180701|2018-02-02 01:00,2,1014,1014,1013.5,1013.5,26
20180701|2018-02-02 01:30,2,1014.5,1014.5,1014.5,1014.5,1
20180701|2018-02-02 03:30,2,1010.3,1011.4,1009.8,1009.8,5
20180701|2018-02-02 04:00,2,1009.5,1009.5,1008.5,1008.8,4
20180701|2018-02-02 04:30,2,1008.3,1008.3,1006.5,1006.8,17
20180701|2018-02-02 05:30,2,1008.8,1008.8,1008.8,1008.8,1
20180701|2018-02-02 06:30,2,1009.5,1009.5,1009.5,1009.5,2
20180701|2018-02-02 07:00,2,1012.3,1012.3,1011.8,1011.8,10
20180701|2018-02-02 07:30,2,1006,1007.1,1005.5,1006.1,33
20180701|2018-02-02 08:00,2,1005.1,1005.2,1003.5,1005.2,29
20180701|2018-02-02 08:30,2,1004.5,1004.5,1002.5,1002.5,8
20180701|2018-02-02 09:00,2,1001.8,1001.8,998,998,13
20180701|2018-02-02 09:30,2,997,999.3,995,999.3,10
20180701|2018-02-02 10:00,2,1000.7,1000.7,1000.7,1000.7,1
20180701|2018-02-02 10:30,2,1001,1003.4,1001,1003.4,2
20180701|2018-02-02 11:00,2,1003.3,1003.3,1003.3,1003.3,6
20180701|2018-02-02 11:30,2,1004,1004,1004,1004,1
20180701|2018-02-02 12:00,2,1005.3,1005.3,1003.4,1003.4,37
20180701|2018-02-02 12:30,2,1003.5,1003.5,1000.8,1000.8,16
20180701|2018-02-02 13:00,2,1000.5,1000.5,998.7,999.3,22
20180701|2018-02-02 13:30,2,999.3,1000.4,997.3,997.3,18
20180701|2018-02-02 14:00,2,997.5,998.6,996.8,998.6,8
20180701|2018-02-02 14:30,2,998.7,998.7,997.5,997.5,2
20180701|2018-02-02 15:00,2,997.9,997.9,997.9,997.9,1
20180701|2018-02-02 15:30,2,998,998,998,998,1
20180701|2018-02-04 17:00,5,998.2,998.2,998.2,998.2,1
20180701|2018-02-04 17:30,5,999.6,999.7,999.6,999.7,2
20180701|2018-02-04 18:00,5,995.5,997.5,995.5,997.5,2
20180701|2018-02-04 19:30,5,998.3,998.3,998.1,998.1,2
20180701|2018-02-04 23:30,5,998.5,998.5,998.5,998.5,1
20180701|2018-02-05 00:30,5,997.2,997.7,997.2,997.7,2
20180701|2018-02-05 01:00,5,996.9,999.8,996.9,999.8,3
20180701|2018-02-05 01:30,5,1000.4,1000.7,999.9,999.9,4
20180701|2018-02-05 03:00,5,1002,1002.1,1002,1002.1,2
20180701|2018-02-05 04:00,5,1002.4,1002.4,1002.4,1002.4,1
20180701|2018-02-05 04:30,5,1002.3,1002.3,1002.3,1002.3,1
20180701|2018-02-05 07:00,5,1000.6,1000.8,1000.6,1000.8,6
20180701|2018-02-05 07:30,5,1004.5,1004.5,1004.5,1004.5,1
20180701|2018-02-05 08:00,5,1004.2,1004.4,1003.5,1004.4,3
20180701|2018-02-05 08:30,5,1003.3,1003.3,1000.8,1001.8,5
20180701|2018-02-05 09:00,5,1003.1,1003.9,1003.1,1003.9,2
20180701|2018-02-05 09:30,5,1004,1004.6,1003.8,1004,15
20180701|2018-02-05 10:00,5,1002.8,1002.8,1002.8,1002.8,1
20180701|2018-02-05 10:30,5,1001,1001,1000.8,1000.8,10
20180701|2018-02-05 11:00,5,1003.5,1003.5,1003.5,1003.5,2
20180701|2018-02-05 11:30,5,1000.8,1001.3,1000,1001.3,6
20180701|2018-02-05 12:00,5,1000.5,1000.6,999,999.4,7
20180701|2018-02-05 12:30,5,999.2,999.2,999.2,999.2,1
20180701|2018-02-05 13:00,5,999.2,999.2,999.2,999.2,1
20180701|2018-02-05 13:30,5,999.1,999.1,998.9,998.9,3
20180701|2018-02-05 14:00,5,997.9,1002.7,997.9,1002.7,26
20180701|2018-02-05 14:30,5,999,999,999,999,1
20180701|2018-02-05 15:00,5,999,999,998,998,5
20180701|2018-02-05 15:30,5,998.7,998.7,998.7,998.7,2
20180701|2018-02-05 17:00,6,999,999,999,999,4
20180701|2018-02-05 18:00,6,1001.7,1002.4,1001.7,1002.4,15
20180701|2018-02-05 19:30,6,998.6,998.6,997.9,998.2,54
20180701|2018-02-05 20:00,6,1000.4,1003.9,1000.4,1003.2,27
20180701|2018-02-06 00:00,6,1002.7,1002.7,1002.7,1002.7,1
20180701|2018-02-06 00:30,6,1001.9,1003.4,1001.9,1003.4,3
20180701|2018-02-06 02:30,6,1005.4,1005.4,1005.4,1005.4,1
20180701|2018-02-06 03:00,6,1005.7,1005.7,1005.7,1005.7,3
20180701|2018-02-06 04:00,6,1005.4,1005.4,1005.4,1005.4,1
20180701|2018-02-06 04:30,6,1006,1006,1004.8,1005,16
20180701|2018-02-06 05:00,6,1005,1005.2,1004.9,1005.2,3
20180701|2018-02-06 05:30,6,1005,1005,1005,1005,2
20180701|2018-02-06 06:00,6,1003,1004.6,1001.5,1004.6,4
20180701|2018-02-06 06:30,6,1000,1000,998.1,999.5,10
20180701|2018-02-06 07:00,6,999.1,999.1,997,998.1,41
20180701|2018-02-06 07:30,6,996,996,993,993,16
20180701|2018-02-06 08:00,6,993.6,996.7,993.6,996.7,5
20180701|2018-02-06 08:30,6,995,997.4,994.4,997.4,11
20180701|2018-02-06 09:00,6,997.7,1000.6,996.3,996.3,10
20180701|2018-02-06 09:30,6,996.3,996.3,994.1,994.1,14
20180701|2018-02-06 10:00,6,993.2,997.3,992,995.8,24
20180701|2018-02-06 10:30,6,998.2,998.2,997,997,2
20180701|2018-02-06 11:00,6,999.1,1000,999.1,1000,5
20180701|2018-02-06 11:30,6,1000.5,1000.5,1000.5,1000.5,1
20180701|2018-02-06 12:00,6,997.4,997.4,997.4,997.4,1
20180701|2018-02-06 14:30,6,998.1,998.1,997.9,997.9,2
20180701|2018-02-06 15:30,6,999.3,999.3,999.3,999.3,2
20180701|2018-02-06 17:00,7,1001.3,1001.3,999.2,1000.3,12
20180701|2018-02-06 17:30,7,999,999.6,999,999.6,6
20180701|2018-02-06 20:30,7,1000.9,1000.9,1000.9,1000.9,1
20180701|2018-02-06 23:30,7,1000,1000,1000,1000,1
20180701|2018-02-07 00:00,7,1000.2,1000.2,1000.2,1000.2,1
20180701|2018-02-07 02:00,7,996.5,996.5,996.5,996.5,1
20180701|2018-02-07 03:30,7,996,996,996,996,1
20180701|2018-02-07 04:30,7,992,992,992,992,1
20180701|2018-02-07 05:00,7,992.3,992.3,992.3,992.3,1
20180701|2018-02-07 05:30,7,994.2,994.2,994.2,994.2,1
20180701|2018-02-07 06:00,7,992.2,992.2,990.7,991,106
20180701|2018-02-07 06:30,7,992.6,992.6,991.7,991.7,2
20180701|2018-02-07 07:00,7,990.4,990.4,989.5,990.1,22
20180701|2018-02-07 07:30,7,989.6,989.6,987.8,987.8,6
20180701|2018-02-07 08:00,7,989.9,990,987.9,987.9,5
20180701|2018-02-07 08:30,7,989.8,992,989.8,992,6
20180701|2018-02-07 09:00,7,991.9,992.9,990.7,990.7,7
20180701|2018-02-07 09:30,7,991.7,991.7,990.4,990.8,5
20180701|2018-02-07 10:00,7,991.9,991.9,991.2,991.2,2
20180701|2018-02-07 10:30,7,990.6,990.6,989.5,990.2,5
20180701|2018-02-07 11:30,7,988.5,988.5,988.5,988.5,2
20180701|2018-02-07 12:00,7,987.1,987.1,984.6,984.6,23
20180701|2018-02-07 12:30,7,985.5,985.6,985.5,985.6,2
20180701|2018-02-07 13:00,7,986.7,986.7,986.7,986.7,1
20180701|2018-02-07 13:30,7,987.3,987.3,986.9,986.9,3
20180701|2018-02-07 14:00,7,988.2,988.2,988.2,988.2,1
20180701|2018-02-07 14:30,7,988.5,988.5,988.2,988.2,3
20180701|2018-02-07 15:00,7,987.7,987.7,987.7,987.7,1
20180701|2018-02-07 17:30,8,988.9,990.9,988.9,990.9,9
20180701|2018-02-07 18:00,8,988.4,988.4,988,988,10
20180701|2018-02-07 21:00,8,985,985,985,985,1
20180701|2018-02-07 22:00,8,984.1,984.1,982.3,983.5,15
20180701|2018-02-07 23:00,8,984.4,984.4,984.4,984.4,10
20180701|2018-02-07 23:30,8,984,984,984,984,1
20180701|2018-02-08 02:30,8,982.5,982.5,982.5,982.5,1
20180701|2018-02-08 03:00,8,981.7,982.1,981.6,982.1,13
20180701|2018-02-08 04:00,8,981.2,981.2,980.8,980.8,10
20180701|2018-02-08 04:30,8,981.2,981.4,978,978.2,16
20180701|2018-02-08 05:00,8,979,979,979,979,1
20180701|2018-02-08 05:30,8,979.2,979.2,979.2,979.2,1
20180701|2018-02-08 06:00,8,981.6,981.6,981.6,981.6,1
20180701|2018-02-08 06:30,8,979.6,979.6,979.1,979.1,15
20180701|2018-02-08 07:00,8,982.5,984.4,982.5,984.4,2
20180701|2018-02-08 07:30,8,983.5,984.6,983.5,984.6,4
20180701|2018-02-08 08:00,8,983.6,983.6,983.6,983.6,1
20180701|2018-02-08 08:30,8,984,984,983,983,4
20180701|2018-02-08 09:00,8,982.7,982.7,981.1,981.1,2
20180701|2018-02-08 09:30,8,983.6,983.6,980.9,980.9,5
20180701|2018-02-08 10:00,8,981.3,982.3,981.3,982.2,5
20180701|2018-02-08 10:30,8,982.9,982.9,982.9,982.9,1
20180701|2018-02-08 11:00,8,983.2,985.3,983.2,985.3,5
20180701|2018-02-08 11:30,8,985.7,985.7,983.2,983.2,5
20180701|2018-02-08 12:00,8,983,983.4,982,982,35
20180701|2018-02-08 12:30,8,982.1,982.1,982,982,2
20180701|2018-02-08 13:30,8,983,983.3,982.7,982.7,12
20180701|2018-02-08 14:00,8,982.2,982.2,982.2,982.2,4
20180701|2018-02-08 14:30,8,979.3,979.3,979.3,979.3,1
20180701|2018-02-08 15:00,8,979.6,979.6,979.5,979.5,2
20180701|2018-02-08 17:00,9,982.8,982.8,982.8,982.8,1
20180701|2018-02-08 18:00,9,984,984.9,983.9,984.6,9
20180701|2018-02-08 18:30,9,984.7,984.7,983,983.5,8
20180701|2018-02-08 21:00,9,980.7,981,980.7,981,3
20180701|2018-02-08 21:30,9,980,980,980,980,3
20180701|2018-02-08 22:00,9,980.9,980.9,980.1,980.5,8
20180701|2018-02-08 23:00,9,981.2,981.6,981.2,981.2,8
20180701|2018-02-08 23:30,9,981,981,981,981,1
20180701|2018-02-09 00:00,9,979.8,980.2,979.8,980.2,2
20180701|2018-02-09 00:30,9,980.8,980.8,980.8,980.8,5
20180701|2018-02-09 01:00,9,981.5,981.5,981.2,981.2,2
20180701|2018-02-09 02:00,9,979,979,978,978,11
20180701|2018-02-09 02:30,9,979.2,979.2,979.2,979.2,1
20180701|2018-02-09 06:30,9,979.3,979.3,979.3,979.3,1
20180701|2018-02-09 07:00,9,977.6,978.2,976,976,15
20180701|2018-02-09 07:30,9,975.1,977,971,977,28
20180701|2018-02-09 08:00,9,975.7,975.7,974.6,974.6,12
20180701|2018-02-09 08:30,9,974.7,974.7,973,973.4,12
20180701|2018-02-09 09:00,9,973.5,973.5,973.5,973.5,3
20180701|2018-02-09 09:30,9,971,973.2,970,973.2,14
20180701|2018-02-09 10:00,9,971.5,971.5,969.9,969.9,7
20180701|2018-02-09 10:30,9,972.9,973.1,972,972,17
20180701|2018-02-09 11:00,9,971.2,971.2,971.2,971.2,1
20180701|2018-02-09 11:30,9,969.1,969.1,965,965.3,43
20180701|2018-02-09 12:00,9,966.5,966.5,965.6,965.6,8
20180701|2018-02-09 12:30,9,968.5,968.7,968.5,968.7,3
20180701|2018-02-09 13:00,9,968.5,970.4,968.5,970.1,13
20180701|2018-02-09 13:30,9,968.8,968.8,968.5,968.5,10
20180701|2018-02-09 14:30,9,970.9,970.9,970.9,970.9,1
20180701|2018-02-11 17:00,12,971.5,975.3,971.5,975.3,6
20180701|2018-02-11 19:00,12,977.4,978.1,977.2,977.2,13
20180701|2018-02-11 19:30,12,980,980,980,980,3
20180701|2018-02-11 20:00,12,979.7,979.7,977.5,977.5,3
20180701|2018-02-11 20:30,12,978,978.4,978,978,3
20180701|2018-02-11 23:30,12,978,978,978,978,1
20180701|2018-02-12 02:00,12,975.9,976,975.9,976,4
20180701|2018-02-12 03:00,12,976.3,976.3,976.3,976.3,1
20180701|2018-02-12 03:30,12,974.7,974.7,974.7,974.7,1
20180701|2018-02-12 04:00,12,973.6,973.6,973,973,13
20180701|2018-02-12 04:30,12,972.8,972.8,972.8,972.8,1
20180701|2018-02-12 05:00,12,972,972,972,972,1
20180701|2018-02-12 05:30,12,972.2,972.2,972.2,972.2,1
20180701|2018-02-12 06:00,12,972.5,972.5,970.3,970.5,11
20180701|2018-02-12 06:30,12,970.2,970.2,970,970,9
20180701|2018-02-12 07:30,12,970.4,970.4,970.4,970.4,1
20180701|2018-02-12 08:00,12,969.7,972.6,969.7,972.6,2
20180701|2018-02-12 08:30,12,971.3,972.2,970.6,970.6,6
20180701|2018-02-12 09:00,12,971.1,971.1,969.2,969.2,22
20180701|2018-02-12 09:30,12,970.1,972.8,970.1,972.8,3
20180701|2018-02-12 10:00,12,974.5,975.9,974.5,975.9,13
20180701|2018-02-12 10:30,12,974.8,974.8,974.8,974.8,11
20180701|2018-02-12 11:00,12,977.2,978,977.2,978,6
20180701|2018-02-12 11:30,12,976.7,976.7,976.6,976.6,2
20180701|2018-02-12 12:30,12,977.5,977.6,977.5,977.5,7
20180701|2018-02-12 13:00,12,978.7,978.7,978.7,978.7,2
20180701|2018-02-12 14:00,12,979.2,979.2,979.2,979.2,1
20180701|2018-02-12 17:30,13,978.7,978.9,977.5,977.8,13
20180701|2018-02-12 18:00,13,979.2,979.2,979.2,979.2,1
20180701|2018-02-12 18:30,13,979.4,980.5,979.4,980.5,10
20180701|2018-02-12 19:00,13,980.5,980.5,980.5,980.5,1
20180701|2018-02-12 20:30,13,979,979,979,979,1
20180701|2018-02-12 23:30,13,981.7,981.7,981.7,981.7,1
20180701|2018-02-13 02:00,13,978,980.2,977.6,980.2,22
20180701|2018-02-13 03:00,13,981.8,981.8,980.5,980.5,2
20180701|2018-02-13 03:30,13,980.1,980.1,980.1,980.1,1
20180701|2018-02-13 04:00,13,979.9,979.9,979.9,979.9,1
20180701|2018-02-13 04:30,13,982.4,986,982.4,986,28
20180701|2018-02-13 05:00,13,984.8,984.8,983.3,983.8,15
20180701|2018-02-13 05:30,13,983.5,983.5,983.5,983.5,1
20180701|2018-02-13 06:00,13,982.7,984.2,982.7,984.1,8
20180701|2018-02-13 06:30,13,984.2,984.2,983.6,983.6,2
20180701|2018-02-13 07:00,13,982.1,982.1,979.3,979.4,5
20180701|2018-02-13 08:00,13,977.9,977.9,977.9,977.9,1
20180701|2018-02-13 08:30,13,977.3,978.8,977.2,978.8,15
20180701|2018-02-13 09:00,13,979.7,979.7,978.6,978.8,4
20180701|2018-02-13 09:30,13,980.1,980.2,980.1,980.2,3
20180701|2018-02-13 10:00,13,980.5,983.2,980.5,982.5,28
20180701|2018-02-13 10:30,13,982,982,982,982,3
20180701|2018-02-13 11:00,13,982.5,983,982.3,983,4
20180701|2018-02-13 11:30,13,981.3,981.3,980,980,4
20180701|2018-02-13 12:00,13,980.7,980.7,980,980.2,3
20180701|2018-02-13 19:00,14,983,983,983,983,1
20180701|2018-02-13 20:00,14,985.7,985.9,985.5,985.9,4
20180701|2018-02-13 20:30,14,985.8,985.8,985.8,985.8,1
20180701|2018-02-13 21:00,14,987.9,988.8,987.9,988.8,2
20180701|2018-02-13 22:00,14,987.9,987.9,987.9,987.9,1
20180701|2018-02-13 23:00,14,987.7,987.7,987.6,987.6,5
20180701|2018-02-13 23:30,14,987.6,987.6,987.6,987.6,2
20180701|2018-02-14 00:00,14,984.7,984.7,984.7,984.7,1
20180701|2018-02-14 01:00,14,984.2,984.2,984.2,984.2,1
20180701|2018-02-14 01:30,14,984,984,984,984,1
20180701|2018-02-14 02:00,14,982.4,982.4,982.4,982.4,2
20180701|2018-02-14 03:00,14,982.4,982.4,981.8,981.8,2
20180701|2018-02-14 03:30,14,981.7,981.7,981.7,981.7,1
20180701|2018-02-14 04:00,14,981.2,981.2,981.2,981.2,1
20180701|2018-02-14 04:30,14,981.9,981.9,981.9,981.9,1
20180701|2018-02-14 05:00,14,982.6,982.6,982.6,982.6,2
20180701|2018-02-14 05:30,14,981.8,981.8,981.8,981.8,1
20180701|2018-02-14 06:00,14,982.1,982.1,982.1,982.1,1
20180701|2018-02-14 06:30,14,983.9,983.9,983.9,983.9,1
20180701|2018-02-14 07:00,14,983.8,983.8,983.8,983.8,1
20180701|2018-02-14 07:30,14,980,982,976,982,8
20180701|2018-02-14 08:00,14,981.6,985.1,981.3,985.1,8
20180701|2018-02-14 08:30,14,986.9,987.4,985.7,987.4,3
20180701|2018-02-14 09:00,14,985.5,997.7,985.5,997.7,27
20180701|2018-02-14 09:30,14,998.8,1001.8,997.5,1000.5,37
20180701|2018-02-14 10:00,14,1000.6,1003.1,998.9,1002.5,54
20180701|2018-02-14 10:30,14,1001.1,1002.2,998.5,998.5,17
20180701|2018-02-14 11:00,14,999.3,1000.3,999.3,1000.3,3
20180701|2018-02-14 12:00,14,1003.5,1006.5,1003.1,1006.5,62
20180701|2018-02-14 13:00,14,1004.8,1004.8,1004.8,1004.8,1
20180701|2018-02-14 13:30,14,1006,1006.1,1005.1,1006.1,19
20180701|2018-02-14 15:00,14,1003.6,1003.6,1003.5,1003.5,6
20180701|2018-02-14 19:00,15,1006.2,1007.5,1006.2,1007.5,3
20180701|2018-02-14 19:30,15,1007.9,1008.8,1007.9,1008.8,30
20180701|2018-02-14 22:00,15,1010,1010,1010,1010,3
20180701|2018-02-15 01:30,15,1009.9,1009.9,1009.8,1009.8,3
20180701|2018-02-15 02:00,15,1008.7,1010.8,1008.7,1010.8,5
20180701|2018-02-15 02:30,15,1012.5,1012.5,1012.5,1012.5,3
20180701|2018-02-15 03:00,15,1013.8,1013.8,1012.3,1012.3,3
20180701|2018-02-15 03:30,15,1011.4,1011.4,1011.4,1011.4,1
20180701|2018-02-15 04:00,15,1012.6,1012.6,1012.6,1012.6,1
20180701|2018-02-15 04:30,15,1011.8,1012.5,1011.8,1012.5,2
20180701|2018-02-15 05:00,15,1010.9,1010.9,1010.9,1010.9,1
20180701|2018-02-15 05:30,15,1008.9,1008.9,1008.9,1008.9,1
20180701|2018-02-15 06:00,15,1007.5,1007.5,1007.5,1007.5,1
20180701|2018-02-15 06:30,15,1007.2,1008.6,1007.2,1008.6,5
20180701|2018-02-15 07:30,15,1009.1,1009.1,1007.5,1007.5,7
20180701|2018-02-15 08:00,15,1007.2,1008.2,1006.6,1007.2,17
20180701|2018-02-15 08:30,15,1005.6,1007.4,1005.6,1007,6
20180701|2018-02-15 09:00,15,1007.4,1007.4,1001.9,1004.6,8
20180701|2018-02-15 09:30,15,1005.9,1005.9,1004.6,1005.3,15
20180701|2018-02-15 10:00,15,1003.5,1005.8,1002.8,1005.8,7
20180701|2018-02-15 10:30,15,1005.7,1005.9,1004.8,1005.6,7
20180701|2018-02-15 11:00,15,1003.7,1003.7,1002.5,1002.5,5
20180701|2018-02-15 11:30,15,1003.4,1005,1003.4,1005,10
20180701|2018-02-15 12:00,15,1005.8,1006.5,1005.2,1005.8,40
20180701|2018-02-15 14:00,15,1010,1010,1009.4,1009.4,2
20180701|2018-02-15 20:00,16,1010.4,1010.5,1010.3,1010.3,4
20180701|2018-02-15 20:30,16,1010.7,1010.7,1010.7,1010.7,3
20180701|2018-02-15 21:30,16,1012.4,1012.8,1012.4,1012.7,27
20180701|2018-02-15 22:00,16,1014,1014.6,1014,1014.6,30
20180701|2018-02-16 00:30,16,1014.3,1014.3,1014.2,1014.2,11
20180701|2018-02-16 01:00,16,1014.9,1014.9,1014.9,1014.9,1
20180701|2018-02-16 02:00,16,1016.8,1016.8,1016.8,1016.8,3
20180701|2018-02-16 02:30,16,1018,1018,1018,1018,1
20180701|2018-02-16 03:00,16,1018,1020,1018,1019.9,24
20180701|2018-02-16 03:30,16,1019.7,1019.7,1019.6,1019.6,2
20180701|2018-02-16 04:00,16,1019.9,1019.9,1017.3,1017.3,2
20180701|2018-02-16 04:30,16,1016.5,1016.5,1016.5,1016.5,1
20180701|2018-02-16 05:00,16,1015.2,1016.2,1015.2,1016.2,2
20180701|2018-02-16 06:30,16,1013.7,1013.7,1013.7,1013.7,1
20180701|2018-02-16 07:30,16,1014.4,1014.4,1014,1014,3
20180701|2018-02-16 08:00,16,1013,1013,1012.1,1012.1,5
20180701|2018-02-16 08:30,16,1013.6,1013.6,1013.6,1013.6,1
20180701|2018-02-16 09:30,16,1017.7,1017.7,1017.7,1017.7,1
20180701|2018-02-16 10:30,16,1017.4,1017.7,1017.4,1017.7,2
20180701|2018-02-16 12:00,16,1017,1017,1017,1017,2
20180701|2018-02-16 13:00,16,1015.3,1015.3,1015.3,1015.3,1
20180701|2018-02-16 13:30,16,1012.5,1013,1012.5,1013,8
20180701|2018-02-16 14:00,16,1013,1013.2,1012.2,1013.2,18
20180701|2018-02-16 14:30,16,1013.9,1013.9,1013.5,1013.5,2
20180701|2018-02-18 17:00,20,1012.5,1012.5,1012.5,1012.5,2
20180701|2018-02-18 17:30,20,1012.9,1013.3,1012.9,1013.3,4
20180701|2018-02-18 19:30,20,1017,1017,1017,1017,1
20180701|2018-02-18 20:30,20,1017.8,1017.8,1017.8,1017.8,1
20180701|2018-02-18 23:00,20,1016.6,1018,1016.6,1018,3
20180701|2018-02-19 00:30,20,1019,1019,1019,1019,1
20180701|2018-02-19 02:00,20,1021,1021,1019.7,1019.7,13
20180701|2018-02-19 02:30,20,1019.6,1019.6,1019.2,1019.2,5
20180701|2018-02-19 03:00,20,1018.9,1018.9,1018.6,1018.6,15
20180701|2018-02-19 03:30,20,1019.7,1019.8,1019.7,1019.8,10
20180701|2018-02-19 04:00,20,1020.3,1020.3,1020,1020,2
20180701|2018-02-19 04:30,20,1019.8,1019.8,1019.8,1019.8,1
20180701|2018-02-19 05:00,20,1020.9,1020.9,1020.9,1020.9,5
20180701|2018-02-19 05:30,20,1020.5,1020.5,1020.5,1020.5,1
20180701|2018-02-19 06:00,20,1020.5,1020.5,1020.5,1020.5,10
20180701|2018-02-19 07:30,20,1018,1018,1018,1018,5
20180701|2018-02-19 08:00,20,1016.3,1017,1016.3,1017,6
20180701|2018-02-19 08:30,20,1015.4,1016,1015.1,1016,16
20180701|2018-02-19 09:30,20,1015,1015.3,1015,1015.3,8
20180701|2018-02-19 10:00,20,1014.8,1014.8,1014.8,1014.8,1
20180701|2018-02-19 17:30,20,1013,1013,1013,1013,1
20180701|2018-02-19 18:00,20,1012,1012,1012,1012,2
20180701|2018-02-19 19:00,20,1010.2,1010.2,1010.2,1010.2,12
20180701|2018-02-19 19:30,20,1011.2,1011.2,1011.2,1011.2,4
20180701|2018-02-19 20:30,20,1011.7,1011.7,1011.1,1011.1,8
20180701|2018-02-20 00:30,20,1010.5,1010.5,1010.5,1010.5,2
20180701|2018-02-20 01:00,20,1010.7,1010.7,1010.7,1010.7,2
20180701|2018-02-20 01:30,20,1009.3,1009.3,1007,1007,7
20180701|2018-02-20 02:00,20,1007.9,1007.9,1007.1,1007.7,14
20180701|2018-02-20 02:30,20,1007.7,1007.8,1007.7,1007.8,2
20180701|2018-02-20 03:00,20,1009,1009,1009,1009,9
20180701|2018-02-20 05:00,20,1009.6,1009.7,1009.6,1009.7,11
20180701|2018-02-20 06:30,20,1011.7,1011.7,1011.5,1011.5,4
20180701|2018-02-20 07:00,20,1010.5,1010.5,1010.5,1010.5,5
20180701|2018-02-20 08:00,20,1013.3,1015.9,1013.3,1015.8,23
20180701|2018-02-20 08:30,20,1015.2,1017.7,1015.2,1016.4,18
20180701|2018-02-20 09:00,20,1013.2,1013.2,1013.2,1013.2,2
20180701|2018-02-20 09:30,20,1012.3,1014.3,1012.3,1014.2,10
20180701|2018-02-20 10:30,20,1009.7,1010,1009.7,1010,2
20180701|2018-02-20 11:00,20,1010.7,1010.8,1010.7,1010.8,5
20180701|2018-02-20 11:30,20,1007,1007,1007,1007,5
20180701|2018-02-20 12:00,20,1008,1008.6,1008,1008.4,8
20180701|2018-02-20 13:00,20,1010.3,1010.3,1009.4,1009.4,2
20180701|2018-02-20 13:30,20,1008.5,1008.5,1008.5,1008.5,1
20180701|2018-02-20 14:00,20,1007,1007.5,1007,1007.5,3
20180701|2018-02-20 17:00,21,1007.5,1007.5,1007.5,1007.5,1
20180701|2018-02-20 17:30,21,1007.1,1007.1,1007,1007,5
20180701|2018-02-20 19:00,21,1006,1006,1006,1006,2
20180701|2018-02-20 21:00,21,1004.7,1004.7,1002,1002,8
20180701|2018-02-20 22:30,21,1001.8,1001.8,1001.6,1001.6,10
20180701|2018-02-20 23:00,21,1003.2,1003.2,1003.2,1003.2,4
20180701|2018-02-21 01:00,21,1003.4,1003.4,1003.1,1003.1,2
20180701|2018-02-21 01:30,21,1003.1,1003.1,1003.1,1003.1,1
20180701|2018-02-21 03:30,21,1002.9,1002.9,1002.9,1002.9,5
20180701|2018-02-21 06:00,21,1001.7,1002.9,1000.3,1002.9,37
20180701|2018-02-21 06:30,21,1002.5,1002.5,1002.5,1002.5,4
20180701|2018-02-21 07:00,21,1002.7,1002.7,1002.7,1002.7,11
20180701|2018-02-21 07:30,21,1005.2,1006,1005.2,1006,3
20180701|2018-02-21 08:00,21,1007,1007.5,1007,1007.4,28
20180701|2018-02-21 08:30,21,1006.3,1007.2,1006.1,1006.1,3
20180701|2018-02-21 09:00,21,1008.1,1008.1,1006.9,1007.2,5
20180701|2018-02-21 09:30,21,1006.3,1007.1,1005,1005,4
20180701|2018-02-21 10:00,21,1006.8,1006.8,1006.3,1006.3,2
20180701|2018-02-21 10:30,21,1003.4,1003.4,1003.4,1003.4,5
20180701|2018-02-21 11:30,21,1001.1,1001.1,1000.7,1000.9,4
20180701|2018-02-21 12:00,21,1001.1,1002,1000.9,1002,35
20180701|2018-02-21 13:00,21,1005.9,1007.5,1005.9,1007.3,4
20180701|2018-02-21 13:30,21,1003.8,1005,1003.8,1005,3
20180701|2018-02-21 14:00,21,1000.5,1000.5,997,998.4,17
20180701|2018-02-21 14:30,21,997,997,997,997,2
20180701|2018-02-21 15:00,21,996.7,996.7,995.9,995.9,11
20180701|2018-02-21 17:30,22,998,998,997.9,998,6
20180701|2018-02-21 19:30,22,996.2,996.2,995,995,17
20180701|2018-02-21 20:00,22,996,996,996,996,3
20180701|2018-02-21 21:30,22,995.8,995.8,995.8,995.8,1
20180701|2018-02-22 00:30,22,996.4,996.4,996,996,2
20180701|2018-02-22 01:00,22,995.4,995.8,995.4,995.8,6
20180701|2018-02-22 01:30,22,994.5,995.7,994.5,995.4,14
20180701|2018-02-22 02:00,22,994.2,994.2,994.1,994.1,2
20180701|2018-02-22 02:30,22,995.5,995.5,995.5,995.5,2
20180701|2018-02-22 03:00,22,995.2,995.2,995.2,995.2,2
20180701|2018-02-22 04:00,22,994.4,995,994.4,995,2
20180701|2018-02-22 05:00,22,993.4,993.4,992,992.7,14
20180701|2018-02-22 05:30,22,993,993,993,993,1
20180701|2018-02-22 06:00,22,994.9,994.9,994.9,994.9,1
20180701|2018-02-22 06:30,22,993.9,994.5,993.9,994.1,4
20180701|2018-02-22 07:00,22,995.3,995.3,995.2,995.2,6
20180701|2018-02-22 07:30,22,994.1,997.5,994.1,997.5,9
20180701|2018-02-22 08:00,22,997.8,1000,997.3,998.6,22
20180701|2018-02-22 08:30,22,998.4,999.9,998.4,998.7,12
20180701|2018-02-22 09:00,22,1000,1002,1000,1001.9,8
20180701|2018-02-22 09:30,22,1001.5,1001.6,1001.2,1001.2,5
20180701|2018-02-22 10:00,22,1001.5,1003.1,1001.5,1003.1,17
20180701|2018-02-22 10:30,22,1001.5,1004,1001.5,1004,7
20180701|2018-02-22 11:30,22,1004.2,1005.5,1003.3,1003.4,5
20180701|2018-02-22 12:00,22,1003.9,1004.6,1003.4,1004.3,38
20180701|2018-02-22 12:30,22,1004.7,1004.7,1004.5,1004.5,2
20180701|2018-02-22 15:00,22,1003.6,1003.6,1003.6,1003.6,1
20180701|2018-02-22 18:30,23,1005.9,1005.9,1005.9,1005.9,1
20180701|2018-02-22 19:00,23,1005.5,1005.5,1004.5,1005.3,14
20180701|2018-02-22 21:00,23,1004,1004,1004,1004,3
20180701|2018-02-22 23:00,23,1002.8,1003.3,1002.8,1003.2,12
20180701|2018-02-22 23:30,23,1003,1003,1003,1003,10
20180701|2018-02-23 00:00,23,1004.7,1004.7,1004.7,1004.7,1
20180701|2018-02-23 00:30,23,1004.7,1004.7,1003.3,1003.3,5
20180701|2018-02-23 01:30,23,1001,1001,1001,1001,2
20180701|2018-02-23 02:30,23,1003.6,1003.6,1003.1,1003.1,9
20180701|2018-02-23 03:30,23,1001,1001,1001,1001,1
20180701|2018-02-23 04:00,23,1002,1002,1002,1002,5
20180701|2018-02-23 05:00,23,999.7,999.7,999,999.7,3
20180701|2018-02-23 07:00,23,1001.7,1001.7,998.4,998.7,24
20180701|2018-02-23 07:30,23,997.7,999.1,997,998.6,6
20180701|2018-02-23 08:00,23,997.8,1000.7,997.8,999.7,16
20180701|2018-02-23 08:30,23,996.7,998.9,996.7,998.9,14
20180701|2018-02-23 09:00,23,1000,1000,1000,1000,5
20180701|2018-02-23 09:30,23,1000.5,1001.5,1000,1000,11
20180701|2018-02-23 10:00,23,999.4,1002.4,999.4,1002.4,14
20180701|2018-02-23 10:30,23,1002.5,1002.5,1002.5,1002.5,1
20180701|2018-02-23 11:00,23,1002.2,1002.5,1002.2,1002.5,7
20180701|2018-02-23 11:30,23,1003.5,1004.3,1003,1004.3,4
20180701|2018-02-23 12:00,23,1003.1,1003.5,1002.6,1003.3,17
20180701|2018-02-23 13:00,23,1002,1002,1002,1002,2
20180701|2018-02-23 13:30,23,1003,1003,1003,1003,3
20180701|2018-02-23 15:30,23,1003.3,1003.6,1003.2,1003.4,22
20180701|2018-02-25 18:30,26,1002.5,1002.5,1002.5,1002.5,1
20180701|2018-02-25 19:30,26,1005.4,1005.4,1005.4,1005.4,1
20180701|2018-02-25 20:00,26,1007.8,1007.8,1007.8,1007.8,1
20180701|2018-02-25 20:30,26,1008.5,1008.5,1008.5,1008.5,3
20180701|2018-02-26 00:00,26,1011.9,1011.9,1011.9,1011.9,1
20180701|2018-02-26 00:30,26,1012.3,1012.3,1012.3,1012.3,1
20180701|2018-02-26 01:00,26,1012.1,1012.1,1011.3,1011.8,14
20180701|2018-02-26 01:30,26,1014,1014,1014,1014,4
20180701|2018-02-26 02:00,26,1012.5,1013,1012.5,1013,4
20180701|2018-02-26 02:30,26,1012,1012.6,1011.4,1011.5,75
20180701|2018-02-26 03:00,26,1012.1,1012.3,1011.2,1011.7,69
20180701|2018-02-26 03:30,26,1012.9,1013.5,1012.9,1013.5,2
20180701|2018-02-26 04:00,26,1014.4,1014.4,1014.4,1014.4,1
20180701|2018-02-26 05:00,26,1010.7,1011.3,1010.7,1011.3,6
20180701|2018-02-26 05:30,26,1010,1010,1009.5,1009.5,4
20180701|2018-02-26 06:00,26,1009,1009.7,1009,1009.7,3
20180701|2018-02-26 06:30,26,1008.4,1008.8,1008.4,1008.8,2
20180701|2018-02-26 07:00,26,1007.9,1008.6,1007.9,1008.6,2
20180701|2018-02-26 07:30,26,1008.5,1008.5,1004.7,1005.2,63
20180701|2018-02-26 08:00,26,1005.6,1005.7,1004,1004,34
20180701|2018-02-26 08:30,26,1003.3,1006.2,1003.3,1006,4
20180701|2018-02-26 09:00,26,1005.5,1005.5,1003,1003,25
20180701|2018-02-26 09:30,26,1004.4,1004.6,1002.8,1003.5,52
20180701|2018-02-26 10:00,26,1003.7,1007.4,1003.5,1007.2,50
20180701|2018-02-26 10:30,26,1006.6,1006.6,1006.6,1006.6,1
20180701|2018-02-26 11:00,26,1004.8,1004.8,1004.4,1004.4,4
20180701|2018-02-26 11:30,26,1004.5,1007.8,1004.5,1007.6,3
20180701|2018-02-26 12:00,26,1007.1,1007.3,1004.7,1004.7,50
20180701|2018-02-26 13:30,26,1006.3,1006.3,1006.3,1006.3,1
20180701|2018-02-26 14:00,26,1006.1,1006.2,1006,1006.2,7
20180701|2018-02-26 18:00,27,1008,1008.7,1008,1008.5,6
20180701|2018-02-26 20:00,27,1009.1,1009.1,1009.1,1009.1,1
20180701|2018-02-26 21:30,27,1007,1007,1007,1007,20
20180701|2018-02-27 00:30,27,1007,1007,1007,1007,1
20180701|2018-02-27 01:00,27,1006.7,1006.7,1006.7,1006.7,1
20180701|2018-02-27 03:00,27,1004.8,1005,1004.8,1005,4
20180701|2018-02-27 03:30,27,1005.3,1005.4,1005.3,1005.4,4
20180701|2018-02-27 04:00,27,1004.2,1004.2,1004.2,1004.2,4
20180701|2018-02-27 04:30,27,1004.5,1004.5,1004.5,1004.5,1
20180701|2018-02-27 05:00,27,1004,1004,1004,1004,1
20180701|2018-02-27 05:30,27,1004.1,1004.1,1003.5,1003.5,8
20180701|2018-02-27 06:00,27,1005.5,1005.5,1005.2,1005.2,2
20180701|2018-02-27 07:00,27,1001.6,1001.6,998.8,998.8,86
20180701|2018-02-27 07:30,27,998,1003,997.4,1002.1,17
20180701|2018-02-27 08:00,27,999.6,999.6,998.3,998.3,2
20180701|2018-02-27 08:30,27,999.8,1000.1,998.3,998.3,12
20180701|2018-02-27 09:00,27,996.7,997.6,996.7,997.6,4
20180701|2018-02-27 09:30,27,997.3,997.3,990.9,991.1,99
20180701|2018-02-27 10:00,27,993.2,995.4,992.1,992.5,61
20180701|2018-02-27 10:30,27,991.5,991.5,989.4,989.9,44
20180701|2018-02-27 11:00,27,989.8,990.4,988,990.4,19
20180701|2018-02-27 11:30,27,990.8,990.8,989.1,989.4,18
20180701|2018-02-27 12:00,27,988.8,992,988.8,991.5,131
20180701|2018-02-27 12:30,27,991.5,991.5,990.3,990.3,2
20180701|2018-02-27 13:00,27,989,990.6,989,990.6,7
20180701|2018-02-27 13:30,27,990.6,990.6,990.6,990.6,1
20180701|2018-02-27 14:30,27,989.8,989.8,989.6,989.6,5
20180701|2018-02-27 15:30,27,989.1,989.1,988.9,988.9,5
20180701|2018-02-27 18:00,28,988.4,990.1,988.4,990.1,6
20180701|2018-02-27 20:00,28,989.4,989.4,989.4,989.4,2
20180701|2018-02-28 00:30,28,986.9,988.4,986.9,988.4,3
20180701|2018-02-28 01:30,28,988.2,988.2,987.8,987.8,5
20180701|2018-02-28 02:00,28,987.2,987.3,986,986,5
20180701|2018-02-28 03:00,28,987.2,987.6,987.2,987.6,10
20180701|2018-02-28 03:30,28,989,989.8,989,989.1,7
20180701|2018-02-28 04:00,28,989.1,989.1,989,989,4
20180701|2018-02-28 04:30,28,989.3,989.3,989.3,989.3,10
20180701|2018-02-28 05:00,28,989,989,987.6,987.6,15
20180701|2018-02-28 05:30,28,988,988,988,988,7
20180701|2018-02-28 06:30,28,988.6,988.6,988.6,988.6,1
20180701|2018-02-28 07:00,28,986,986,986,986,1
20180701|2018-02-28 08:00,28,987.1,987.9,987.1,987.9,3
20180701|2018-02-28 08:30,28,992.2,992.2,991.2,991.2,3
20180701|2018-02-28 09:00,28,989.5,989.5,988.3,988.3,4
20180701|2018-02-28 09:30,28,990.1,990.4,989.9,990.4,4
20180701|2018-02-28 10:00,28,991.4,992.6,990.3,992.6,7
20180701|2018-02-28 10:30,28,992.9,994.3,992.1,992.1,12
20180701|2018-02-28 11:00,28,992.8,992.8,991.2,991.7,23
20180701|2018-02-28 11:30,28,991.4,992.6,990.8,992.3,13
20180701|2018-02-28 12:00,28,992.4,993.3,992.4,993.3,5
20180701|2018-02-28 13:30,28,991.1,991.1,991,991,7
20180701|2018-02-28 14:00,28,990.5,990.5,990.5,990.5,1
20180701|2018-02-28 17:00,1,991.3,991.3,991.3,991.3,1
20180701|2018-02-28 20:00,1,986.3,986.3,986,986,10
20180701|2018-02-28 21:00,1,985.5,985.5,985.1,985.1,20
20180701|2018-02-28 21:30,1,985.8,985.8,985.8,985.8,1
20180701|2018-02-28 22:00,1,985.3,985.3,985,985,17
20180701|2018-02-28 22:30,1,984.7,985,984.7,985,15
20180701|2018-02-28 23:30,1,984.9,984.9,984.9,984.9,1
20180701|2018-03-01 00:30,1,984.1,984.9,984.1,984.4,9
20180701|2018-03-01 02:00,1,983,983,983,983,2
20180701|2018-03-01 02:30,1,982,982,981,981,22
20180701|2018-03-01 03:00,1,980.2,980.2,978.8,978.8,20
20180701|2018-03-01 03:30,1,979.1,979.1,978.4,979,22
20180701|2018-03-01 04:00,1,978,978,978,978,2
20180701|2018-03-01 04:30,1,979,979,979,979,1
20180701|2018-03-01 05:00,1,978.7,979,977.7,978.3,35
20180701|2018-03-01 05:30,1,977.8,977.8,977.2,977.2,2
20180701|2018-03-01 06:00,1,977,977,974.4,975.1,35
20180701|2018-03-01 06:30,1,976.6,976.7,973,973.6,28
20180701|2018-03-01 07:00,1,973,973.3,971,971,9
20180701|2018-03-01 07:30,1,971,975.1,970,975.1,77
20180701|2018-03-01 08:00,1,975.8,975.8,970.9,970.9,13
20180701|2018-03-01 08:30,1,970.9,970.9,968.7,970,52
20180701|2018-03-01 09:00,1,969.7,969.7,963,967.3,41
20180701|2018-03-01 09:30,1,968.7,971,966.7,966.7,14
20180701|2018-03-01 10:00,1,965.1,968.8,964.9,967.7,56
20180701|2018-03-01 10:30,1,967.3,969.4,966.5,966.9,15
20180701|2018-03-01 11:00,1,966.3,966.3,964,964.1,29
20180701|2018-03-01 11:30,1,964,964.1,962.2,962.8,91
20180701|2018-03-01 12:00,1,962.5,963,961.8,962.1,75
20180701|2018-03-01 12:30,1,963.4,963.6,962.4,962.4,14
20180701|2018-03-01 13:00,1,963.4,965.8,963.2,965.8,10
20180701|2018-03-01 13:30,1,968.5,968.5,968.5,968.5,1
20180701|2018-03-01 14:00,1,972.3,973,970.4,973,12
20180701|2018-03-01 14:30,1,974.6,974.9,972.8,973,13
20180701|2018-03-01 15:00,1,973.7,973.7,973,973,8
20180701|2018-03-01 15:30,1,973.2,973.2,973.2,973.2,2
20180701|2018-03-01 17:00,2,973,973,973,973,2
20180701|2018-03-01 17:30,2,973.8,973.8,973.8,973.8,1
20180701|2018-03-01 18:00,2,974.7,974.7,974.7,974.7,6
20180701|2018-03-01 18:30,2,975.1,975.1,975.1,975.1,1
20180701|2018-03-01 19:30,2,973,973,973,973,6
20180701|2018-03-01 20:30,2,973.8,973.8,973.8,973.8,2
20180701|2018-03-01 21:00,2,973.4,973.4,973.2,973.2,11
20180701|2018-03-01 22:00,2,972.6,972.6,972.6,972.6,20
20180701|2018-03-01 22:30,2,971.1,971.1,971.1,971.1,1
20180701|2018-03-01 23:30,2,971.1,973,971.1,973,4
20180701|2018-03-02 00:00,2,972,972,972,972,1
20180701|2018-03-02 01:00,2,971,971.3,971,971.3,2
20180701|2018-03-02 01:30,2,971.9,971.9,970,970,3
20180701|2018-03-02 02:00,2,970.4,970.4,970.4,970.4,2
20180701|2018-03-02 03:00,2,969,969,968.5,968.5,2
20180701|2018-03-02 03:30,2,968.5,968.5,968.5,968.5,2
20180701|2018-03-02 04:00,2,967.2,968.3,967.2,968.3,40
20180701|2018-03-02 04:30,2,969.6,970.9,969.6,970.9,6
20180701|2018-03-02 05:30,2,972.2,972.2,971,971,6
20180701|2018-03-02 06:00,2,971,972,971,972,4
20180701|2018-03-02 06:30,2,971,971,971,971,4
20180701|2018-03-02 07:00,2,971,971.8,967.9,967.9,40
20180701|2018-03-02 07:30,2,969.1,970.2,968.2,968.2,19
20180701|2018-03-02 08:00,2,974.6,975.5,973.1,974.4,36
20180701|2018-03-02 08:30,2,974.9,974.9,970.8,971,16
20180701|2018-03-02 09:00,2,973.5,973.5,971.8,972.5,67
20180701|2018-03-02 09:30,2,971,972.2,969.3,969.3,17
20180701|2018-03-02 10:00,2,970,970,969.2,969.2,8
20180701|2018-03-02 10:30,2,971.3,972.5,971.3,971.7,5
20180701|2018-03-02 11:00,2,971.1,973.2,971.1,971.7,8
20180701|2018-03-02 11:30,2,971.2,971.6,971,971.6,5
20180701|2018-03-02 12:00,2,971,971.8,969.2,969.9,29
20180701|2018-03-02 13:00,2,971.9,971.9,971.9,971.9,1
20180701|2018-03-02 13:30,2,972.4,972.8,972.4,972.8,3
20180701|2018-03-02 14:00,2,972.4,972.4,972.4,972.4,5
20180701|2018-03-02 14:30,2,972.4,972.5,972,972,8
20180701|2018-03-04 17:00,5,973.5,973.5,973.1,973.1,3
20180701|2018-03-04 18:30,5,976.8,977.1,976.8,977.1,7
20180701|2018-03-04 19:00,5,978.7,978.7,978.7,978.7,1
20180701|2018-03-04 20:30,5,976.6,976.6,975.2,975.6,32
20180701|2018-03-04 21:00,5,975.5,975.5,975.5,975.5,1
20180701|2018-03-04 23:30,5,976.3,976.3,976.3,976.3,1
20180701|2018-03-05 00:00,5,975.3,975.3,975.3,975.3,2
20180701|2018-03-05 00:30,5,972.4,972.4,972.3,972.3,2
20180701|2018-03-05 01:00,5,973.3,974.1,973.3,974,23
20180701|2018-03-05 01:30,5,973.4,973.4,973,973,50
20180701|2018-03-05 03:00,5,974.4,974.4,974.3,974.3,2
20180701|2018-03-05 03:30,5,973.3,973.3,973.3,973.3,1
20180701|2018-03-05 04:00,5,972.6,972.6,972.6,972.6,2
20180701|2018-03-05 04:30,5,973.3,973.5,973.3,973.5,10
20180701|2018-03-05 05:00,5,972.8,972.8,972.3,972.3,3
20180701|2018-03-05 05:30,5,971.5,971.5,970.3,970.3,7
20180701|2018-03-05 06:30,5,970,970.6,970,970.1,9
20180701|2018-03-05 07:00,5,969.2,969.2,967.6,967.6,34
20180701|2018-03-05 07:30,5,965.2,966.5,964.6,966.1,9
20180701|2018-03-05 08:00,5,964.8,966.3,964.1,966.1,29
20180701|2018-03-05 08:30,5,965.6,965.6,964.8,965.4,17
20180701|2018-03-05 09:00,5,965.6,965.6,962,965,27
20180701|2018-03-05 09:30,5,964.7,964.7,963.4,963.4,5
20180701|2018-03-05 10:00,5,964.5,967.2,964.2,966.9,24
20180701|2018-03-05 10:30,5,967.2,967.2,966,966,7
20180701|2018-03-05 11:00,5,966,966,966,966,1
20180701|2018-03-05 11:30,5,967.1,969,967.1,968.5,10
20180701|2018-03-05 12:00,5,968.3,968.3,967,967,18
20180701|2018-03-05 12:30,5,967.9,967.9,967.7,967.7,2
20180701|2018-03-05 13:00,5,966.3,966.3,966.1,966.1,10
20180701|2018-03-05 13:30,5,967.2,967.4,966.8,967.4,4
20180701|2018-03-05 14:00,5,967.4,967.7,966.9,967.4,29
20180701|2018-03-05 15:00,5,968,968,968,968,12
20180701|2018-03-05 15:30,5,967.4,967.4,967.3,967.3,6
20180701|2018-03-05 17:30,6,970,970,970,970,5
20180701|2018-03-05 18:30,6,970.8,970.8,970.8,970.8,1
20180701|2018-03-05 20:30,6,968.6,968.6,968.6,968.6,1
20180701|2018-03-05 23:30,6,970.7,970.7,970.7,970.7,1
20180701|2018-03-06 00:00,6,970,970,970,970,1
20180701|2018-03-06 01:00,6,969.9,969.9,969.6,969.6,2
20180701|2018-03-06 01:30,6,967.6,967.6,967,967,2
20180701|2018-03-06 02:30,6,966.4,966.4,966.4,966.4,2
20180701|2018-03-06 03:00,6,966.7,966.7,966.7,966.7,3
20180701|2018-03-06 05:00,6,969.4,969.4,969.4,969.4,1
20180701|2018-03-06 05:30,6,968.9,969.4,968.9,969.4,4
20180701|2018-03-06 06:00,6,970.8,970.8,970.8,970.8,4
20180701|2018-03-06 06:30,6,970.6,971.6,970.6,971.6,3
20180701|2018-03-06 07:00,6,971.9,972.1,970.3,970.3,70
20180701|2018-03-06 07:30,6,971.2,973.5,971.1,973.5,20
20180701|2018-03-06 08:00,6,974.8,974.8,972,972,18
20180701|2018-03-06 08:30,6,972,972.7,969.4,972.2,64
20180701|2018-03-06 09:00,6,972.3,973.7,971.9,973.3,55
20180701|2018-03-06 09:30,6,972.9,976.1,972.9,974.9,53
20180701|2018-03-06 10:00,6,976.2,981.2,976.2,978,87
20180701|2018-03-06 10:30,6,977.9,977.9,976.7,977.5,16
20180701|2018-03-06 11:00,6,977.6,978.4,976.3,977.1,24
20180701|2018-03-06 11:30,6,976.6,977.7,975.7,976.1,32
20180701|2018-03-06 12:00,6,976,976,974.8,975.4,22
20180701|2018-03-06 12:30,6,975.8,976.2,975.4,975.4,6
20180701|2018-03-06 13:00,6,975.8,977,975.8,976.7,32
20180701|2018-03-06 13:30,6,976.4,976.4,975.1,975.1,90
20180701|2018-03-06 14:00,6,975.1,975.1,975,975,8
20180701|2018-03-06 14:30,6,975.1,975.1,975.1,975.1,4
20180701|2018-03-06 15:00,6,975.1,975.1,975,975,6
20180701|2018-03-06 17:00,7,978,978.1,975.9,975.9,40
20180701|2018-03-06 17:30,7,975.7,976.4,975.1,976.4,34
20180701|2018-03-06 18:00,7,976.4,976.4,973.3,973.3,7
20180701|2018-03-06 18:30,7,973.3,974.6,972.9,974.6,8
20180701|2018-03-06 19:00,7,973.5,973.5,973.5,973.5,1
20180701|2018-03-06 20:00,7,973.8,973.8,973.8,973.8,1
20180701|2018-03-06 21:00,7,973.5,973.8,973.5,973.8,2
20180701|2018-03-06 21:30,7,973.8,973.8,973.8,973.8,15
20180701|2018-03-06 22:00,7,973.3,973.3,973.3,973.3,1
20180701|2018-03-06 23:30,7,972.5,972.5,971.2,971.5,4
20180701|2018-03-07 01:00,7,972,972,970,970.4,25
20180701|2018-03-07 01:30,7,969.4,969.5,969.4,969.5,31
20180701|2018-03-07 02:00,7,969.4,969.7,968.9,969.7,38
20180701|2018-03-07 03:00,7,968,968,968,968,2
20180701|2018-03-07 03:30,7,968,968.2,968,968.2,3
20180701|2018-03-07 04:00,7,968.1,968.7,968.1,968.7,3
20180701|2018-03-07 04:30,7,968.5,968.5,968.2,968.2,2
20180701|2018-03-07 05:00,7,967.6,968.2,966.7,966.8,10
20180701|2018-03-07 05:30,7,967,967.2,966.8,966.8,66
20180701|2018-03-07 06:00,7,966.2,966.2,964.3,965,105
20180701|2018-03-07 06:30,7,966.4,966.4,966.4,966.4,2
20180701|2018-03-07 07:00,7,966.1,966.1,965,965.7,38
20180701|2018-03-07 07:30,7,966.8,967.2,965.3,966.4,33
20180701|2018-03-07 08:00,7,966.7,966.8,966,966.4,12
20180701|2018-03-07 08:30,7,966.2,966.8,963,963.8,101
20180701|2018-03-07 09:00,7,964.6,964.7,960,961.3,98
20180701|2018-03-07 09:30,7,961.4,962.5,959.5,961.4,115
20180701|2018-03-07 10:00,7,960.8,961,957.3,957.8,49
20180701|2018-03-07 10:30,7,957.6,958.3,957.4,958.1,20
20180701|2018-03-07 11:00,7,959,960,958.9,959.2,20
20180701|2018-03-07 11:30,7,959.1,959.1,957.3,957.3,44
20180701|2018-03-07 12:00,7,957.4,959.8,957.2,959.8,103
20180701|2018-03-07 12:30,7,959.8,960.8,959.6,959.6,10
20180701|2018-03-07 13:00,7,959.3,959.4,958.4,958.4,8
20180701|2018-03-07 13:30,7,957.8,958.8,957.8,958.6,4
20180701|2018-03-07 14:00,7,958.5,958.5,958.4,958.4,2
20180701|2018-03-07 14:30,7,958.5,959.3,958.5,959.2,7
20180701|2018-03-07 15:00,7,960,960,960,960,1
20180701|2018-03-07 17:00,8,961,961,960.9,961,6
20180701|2018-03-07 18:00,8,960,961.5,960,961.5,5
20180701|2018-03-07 18:30,8,961.3,961.6,961.1,961.2,14
20180701|2018-03-07 19:00,8,960.8,960.8,960.8,960.8,1
20180701|2018-03-07 21:00,8,960.3,960.3,960.3,960.3,1
20180701|2018-03-07 22:30,8,960.3,960.3,959.9,960,16
20180701|2018-03-07 23:00,8,959.9,959.9,959.9,959.9,7
20180701|2018-03-07 23:30,8,959.9,960,959.2,959.2,4
20180701|2018-03-08 00:30,8,959.2,959.9,959.2,959.9,9
20180701|2018-03-08 01:30,8,959.6,959.6,959.6,959.6,1
20180701|2018-03-08 02:00,8,959.1,959.4,959.1,959.4,3
20180701|2018-03-08 02:30,8,958.3,958.3,956.3,956.3,4
20180701|2018-03-08 03:00,8,956.1,956.1,955,955.5,20
20180701|2018-03-08 03:30,8,955.4,955.5,954.6,954.6,19
20180701|2018-03-08 04:00,8,954.5,956.2,954.5,956.2,10
20180701|2018-03-08 05:30,8,955.2,955.2,955.2,955.2,1
20180701|2018-03-08 06:00,8,957,957.4,956.9,956.9,10
20180701|2018-03-08 06:30,8,956.6,956.6,954.8,954.8,2
20180701|2018-03-08 07:30,8,956.7,958.6,955.9,958.6,25
20180701|2018-03-08 08:00,8,959.8,965,959.7,960.7,53
20180701|2018-03-08 08:30,8,960.6,960.6,956.1,956.1,47
20180701|2018-03-08 09:00,8,956.2,956.2,952.4,954.8,31
20180701|2018-03-08 09:30,8,955.2,955.2,953,953.3,26
20180701|2018-03-08 10:00,8,953.6,958.4,953.6,957.7,25
20180701|2018-03-08 10:30,8,957.7,957.7,955.9,956.8,16
20180701|2018-03-08 11:00,8,957.2,957.5,955.5,957.3,11
20180701|2018-03-08 11:30,8,956.7,956.9,955.2,956.8,19
20180701|2018-03-08 12:00,8,957.1,958,957,957.1,64
20180701|2018-03-08 12:30,8,956.7,957.5,955.1,957.5,19
20180701|2018-03-08 13:30,8,960.1,960.1,959.2,959.2,3
20180701|2018-03-08 14:30,8,958.5,958.5,958.5,958.5,1
20180701|2018-03-08 15:00,8,958.9,959.4,958.9,959.4,3
20180701|2018-03-08 15:30,8,959.6,959.6,959.6,959.6,1
20180701|2018-03-08 19:00,9,959,959,959,959,2
20180701|2018-03-08 21:00,9,957.5,957.5,957.5,957.5,6
20180701|2018-03-08 22:00,9,958.3,958.3,957.8,957.8,6
20180701|2018-03-08 22:30,9,957.7,957.7,957.7,957.7,1
20180701|2018-03-09 00:00,9,958.1,958.3,958.1,958.2,5
20180701|2018-03-09 00:30,9,958.2,958.2,958,958,2
20180701|2018-03-09 01:00,9,957.6,957.6,957.6,957.6,1
20180701|2018-03-09 01:30,9,958.5,958.5,958.5,958.5,1
20180701|2018-03-09 05:00,9,957.5,957.5,957.5,957.5,1
20180701|2018-03-09 05:30,9,958.2,958.2,958.2,958.2,2
20180701|2018-03-09 06:00,9,958.3,958.4,958.1,958.1,3
20180701|2018-03-09 06:30,9,957,957,957,957,6
20180701|2018-03-09 07:00,9,956.1,956.3,954.6,954.7,17
20180701|2018-03-09 07:30,9,956.5,959,953.5,955,44
20180701|2018-03-09 08:00,9,957.1,961,957.1,959.4,39
20180701|2018-03-09 08:30,9,958.7,962,956.9,962,15
20180701|2018-03-09 09:00,9,963.1,967,961.4,964,50
20180701|2018-03-09 09:30,9,964.4,965.6,962.8,965.6,67
20180701|2018-03-09 10:00,9,964.9,967.2,964.9,966.8,46
20180701|2018-03-09 10:30,9,967.1,969.6,966.5,969,25
20180701|2018-03-09 11:00,9,968.8,969.2,968.5,968.5,11
20180701|2018-03-09 11:30,9,969.3,969.3,968.1,968.5,47
20180701|2018-03-09 12:00,9,968.7,970,968.4,969.2,74
20180701|2018-03-09 12:30,9,969.4,969.4,968.4,968.4,6
20180701|2018-03-09 13:00,9,968.6,970.1,968.5,970.1,14
20180701|2018-03-09 13:30,9,969.8,969.8,969.8,969.8,1
20180701|2018-03-09 14:00,9,970,970.1,970,970.1,6
20180701|2018-03-09 14:30,9,970.7,970.7,970.7,970.7,2
20180701|2018-03-09 15:00,9,970.6,971.6,970.6,971.4,23
20180701|2018-03-09 15:30,9,971.6,971.7,971.6,971.7,2
20180701|2018-03-11 17:00,12,971,971,971,971,5
20180701|2018-03-11 18:00,12,970.9,972,970.9,972,3
20180701|2018-03-11 18:30,12,971.3,971.3,970.6,970.6,4
20180701|2018-03-11 19:00,12,972.3,972.3,972.3,972.3,2
20180701|2018-03-11 20:00,12,972.4,972.4,972.4,972.4,1
20180701|2018-03-11 20:30,12,972.6,973.5,972.6,973.5,3
20180701|2018-03-11 21:00,12,972.7,972.7,972.7,972.7,1
20180701|2018-03-11 21:30,12,972.8,972.8,972.8,972.8,2
20180701|2018-03-11 22:00,12,971.8,971.9,971.5,971.5,6
20180701|2018-03-11 22:30,12,972.1,972.1,972.1,972.1,1
20180701|2018-03-11 23:00,12,971.8,971.8,971.8,971.8,6
20180701|2018-03-12 00:00,12,970.6,970.8,970.5,970.7,12
20180701|2018-03-12 00:30,12,970.4,970.4,970.4,970.4,5
20180701|2018-03-12 01:00,12,970,970,970,970,1
20180701|2018-03-12 04:30,12,966.8,966.8,966,966,6
20180701|2018-03-12 06:00,12,964.9,964.9,964.4,964.8,4
20180701|2018-03-12 06:30,12,964,964.3,964,964.3,3
20180701|2018-03-12 07:30,12,964.7,966.2,964.7,966.2,11
20180701|2018-03-12 08:00,12,966.6,966.8,966.6,966.8,2
20180701|2018-03-12 08:30,12,967.2,967.5,965.6,966.1,25
20180701|2018-03-12 09:00,12,964.7,966.1,964.5,965.5,10
20180701|2018-03-12 09:30,12,965.6,966.6,964.9,966.5,12
20180701|2018-03-12 10:00,12,967.4,968,965.2,965.2,50
20180701|2018-03-12 10:30,12,965.1,967.2,965.1,966.3,120
20180701|2018-03-12 11:00,12,966.4,966.9,964.6,964.7,142
20180701|2018-03-12 11:30,12,964.9,967.1,963.9,966.9,62
20180701|2018-03-12 12:00,12,966.7,970,966.3,970,140
20180701|2018-03-12 12:30,12,970,970,969.7,969.7,3
20180701|2018-03-12 13:00,12,969.4,969.4,969.1,969.4,3
20180701|2018-03-12 13:30,12,970.5,970.5,970.5,970.5,1
20180701|2018-03-12 14:00,12,970.3,971,970.3,970.8,24
20180701|2018-03-12 14:30,12,970.4,970.4,970.4,970.4,2
20180701|2018-03-12 15:30,12,969.4,969.4,969.4,969.4,1
20180701|2018-03-12 17:00,13,969.5,969.5,969.5,969.5,2
20180701|2018-03-12 18:00,13,969.7,969.7,969.7,969.7,2
20180701|2018-03-12 18:30,13,971.5,971.5,971.5,971.5,2
20180701|2018-03-12 20:00,13,973,973,972.7,972.7,6
20180701|2018-03-12 20:30,13,971.4,971.4,971.4,971.4,1
20180701|2018-03-12 21:00,13,971.7,971.9,971.7,971.9,4
20180701|2018-03-12 21:30,13,970.4,970.4,970.4,970.4,2
20180701|2018-03-12 22:00,13,970,970,970,970,5
20180701|2018-03-12 22:30,13,970,970,969.7,969.7,17
20180701|2018-03-12 23:30,13,969.4,969.6,969.4,969.6,2
20180701|2018-03-13 00:30,13,968.5,968.6,968.5,968.6,3
20180701|2018-03-13 01:00,13,969.8,970.9,969.7,970.9,8
20180701|2018-03-13 01:30,13,970.7,970.7,969,969.2,59
20180701|2018-03-13 02:00,13,969.2,969.3,968.9,969.3,10
20180701|2018-03-13 02:30,13,968.1,968.1,968.1,968.1,5
20180701|2018-03-13 03:00,13,967.9,968.3,967.9,968.1,8
20180701|2018-03-13 03:30,13,968.5,969,968.5,969,2
20180701|2018-03-13 04:00,13,969.1,969.5,967.8,967.8,7
20180701|2018-03-13 04:30,13,967.9,968.7,967.8,968.7,5
20180701|2018-03-13 05:00,13,968.5,968.8,968.5,968.8,8
20180701|2018-03-13 05:30,13,968.9,969.1,968.9,969.1,3
20180701|2018-03-13 06:00,13,969,969,968.8,968.8,4
20180701|2018-03-13 07:00,13,968.8,970.7,968.8,970.4,12
20180701|2018-03-13 07:30,13,973.7,976.6,973.7,975.5,90
20180701|2018-03-13 08:00,13,975.5,977.7,975.5,975.9,38
20180701|2018-03-13 08:30,13,975.9,977,974.2,974.2,117
20180701|2018-03-13 09:00,13,973.9,975.3,968.4,971.3,156
20180701|2018-03-13 09:30,13,971.1,973.6,971.1,972.3,72
20180701|2018-03-13 10:00,13,972.4,975.2,971.7,974,115
20180701|2018-03-13 10:30,13,974.6,976,974.4,976,106
20180701|2018-03-13 11:00,13,975.3,975.7,973.5,973.5,49
20180701|2018-03-13 11:30,13,973.8,975.7,971.8,972.1,465
20180701|2018-03-13 12:00,13,972.1,973.1,971.5,972.5,212
20180701|2018-03-13 12:30,13,972.6,973.6,972.6,973.4,21
20180701|2018-03-13 13:00,13,973,973,973,973,7
20180701|2018-03-13 14:00,13,972.9,972.9,971.6,971.7,8
20180701|2018-03-13 14:30,13,971.1,971.1,970.7,970.7,28
20180701|2018-03-13 17:00,14,972,972,972,972,1
20180701|2018-03-13 17:30,14,971.1,971.1,971.1,971.1,2
20180701|2018-03-13 18:00,14,971.5,971.5,971.2,971.2,4
20180701|2018-03-13 18:30,14,972.4,972.4,972.2,972.3,7
20180701|2018-03-13 19:00,14,971.5,971.8,971,971.2,10
20180701|2018-03-13 19:30,14,971.3,971.3,971.3,971.3,4
20180701|2018-03-13 20:00,14,971.9,972.1,971.9,972,4
20180701|2018-03-13 20:30,14,972.2,973.8,972.2,973.8,4
20180701|2018-03-13 21:00,14,975.3,975.3,975.3,975.3,2
20180701|2018-03-13 21:30,14,975.6,975.7,975.4,975.4,5
20180701|2018-03-13 22:00,14,975,975.5,975,975.5,3
20180701|2018-03-13 22:30,14,975,975,975,975,5
20180701|2018-03-13 23:00,14,975,975,975,975,1
20180701|2018-03-14 00:00,14,974.6,975.3,974.6,975.3,2
20180701|2018-03-14 00:30,14,976.3,976.6,975.8,975.9,8
20180701|2018-03-14 01:00,14,975.2,975.2,973.4,973.4,4
20180701|2018-03-14 01:30,14,973.9,974.1,973.1,974.1,10
20180701|2018-03-14 02:00,14,973.9,974.9,973.3,974.9,41
20180701|2018-03-14 02:30,14,975,975,973.9,973.9,9
20180701|2018-03-14 03:00,14,974.2,974.3,973.7,974,39
20180701|2018-03-14 03:30,14,974,976.2,974,976.2,13
20180701|2018-03-14 04:00,14,977,977.3,977,977.1,10
20180701|2018-03-14 04:30,14,977.5,977.5,975.1,975.4,17
20180701|2018-03-14 05:00,14,975.5,975.5,974.9,974.9,13
20180701|2018-03-14 05:30,14,975.1,975.6,975.1,975.6,8
20180701|2018-03-14 06:00,14,975.7,976.3,975.7,976.3,4
20180701|2018-03-14 06:30,14,976.5,978.2,976.5,977.6,12
20180701|2018-03-14 07:00,14,978.2,979.6,977.3,977.3,11
20180701|2018-03-14 07:30,14,978.5,978.5,974,974.7,78
20180701|2018-03-14 08:00,14,973.7,974.7,971.2,972.4,115
20180701|2018-03-14 08:30,14,972.1,973.2,969.5,970.3,97
20180701|2018-03-14 09:00,14,970.8,971.7,969.6,971.7,37
20180701|2018-03-14 09:30,14,972,972,969.9,970.4,78
20180701|2018-03-14 10:00,14,970,970,966.1,967.5,60
20180701|2018-03-14 10:30,14,967.3,969.6,967.3,968.7,58
20180701|2018-03-14 11:00,14,968.5,969.2,967.4,968.2,39
20180701|2018-03-14 11:30,14,966.7,967.9,966.6,966.6,24
20180701|2018-03-14 12:00,14,966.6,967.3,966,967.3,65
20180701|2018-03-14 12:30,14,967.3,968.6,967,968.6,11
20180701|2018-03-14 13:00,14,968.3,968.5,968.3,968.5,4
20180701|2018-03-14 14:00,14,968.3,968.3,968.1,968.1,2
20180701|2018-03-14 14:30,14,968.2,968.2,967.6,967.6,2
20180701|2018-03-14 15:00,14,968.1,968.1,968.1,968.1,1
20180701|2018-03-14 15:30,14,967.4,967.4,967.4,967.4,5
20180701|2018-03-14 17:00,15,967.9,967.9,967.4,967.4,3
20180701|2018-03-14 17:30,15,966.8,966.8,966.8,966.8,1
20180701|2018-03-14 18:00,15,967,967.8,967,967.8,3
20180701|2018-03-14 19:00,15,968.3,968.9,968.3,968.9,7
20180701|2018-03-14 19:30,15,969.8,969.9,968.9,969.9,8
20180701|2018-03-14 20:00,15,970,970,970,970,1
20180701|2018-03-14 20:30,15,970,970.2,970,970.2,6
20180701|2018-03-14 21:00,15,969.7,969.7,969.7,969.7,2
20180701|2018-03-14 21:30,15,968.9,968.9,968.9,968.9,2
20180701|2018-03-14 22:00,15,968.9,968.9,968.9,968.9,1
20180701|2018-03-14 22:30,15,969.2,969.7,969.2,969.6,6
20180701|2018-03-14 23:00,15,969.6,969.6,969.6,969.6,2
20180701|2018-03-14 23:30,15,969.4,969.4,969.4,969.4,3
20180701|2018-03-15 00:00,15,970.3,970.3,970.3,970.3,1
20180701|2018-03-15 00:30,15,968.3,968.3,967.7,967.7,11
20180701|2018-03-15 01:30,15,968.3,968.3,968.3,968.3,7
20180701|2018-03-15 02:00,15,966.7,966.7,966.7,966.7,1
20180701|2018-03-15 02:30,15,967.3,967.7,966.9,966.9,18
20180701|2018-03-15 03:00,15,966.6,966.7,964.3,964.3,13
20180701|2018-03-15 03:30,15,965,965,964.5,964.5,8
20180701|2018-03-15 04:00,15,963.7,965,963.7,964.6,5
20180701|2018-03-15 04:30,15,964,964,962.2,963.7,6
20180701|2018-03-15 05:00,15,963.7,964.6,963.2,963.2,25
20180701|2018-03-15 05:30,15,963,963,958.9,958.9,89
20180701|2018-03-15 06:00,15,959.9,961.8,959.9,961.8,22
20180701|2018-03-15 06:30,15,962.3,962.3,962.3,962.3,2
20180701|2018-03-15 07:00,15,962.7,963,961.2,961.2,17
20180701|2018-03-15 07:30,15,960.7,960.8,959.5,959.9,33
20180701|2018-03-15 08:00,15,961.5,963.7,961,963,15
20180701|2018-03-15 08:30,15,963.6,963.7,962,962.6,44
20180701|2018-03-15 09:00,15,963.9,964.1,961.8,963,87
20180701|2018-03-15 09:30,15,963.6,964.1,960.4,961.6,161
20180701|2018-03-15 10:00,15,962.4,964.8,961.6,964.1,50
20180701|2018-03-15 10:30,15,964.3,964.3,961.1,961.3,58
20180701|2018-03-15 11:00,15,962,963.5,962,963.5,36
20180701|2018-03-15 11:30,15,962.9,963.2,960,961,44
20180701|2018-03-15 12:00,15,960.9,962.5,960.8,961,88
20180701|2018-03-15 12:30,15,961.3,961.8,960.7,961.8,23
20180701|2018-03-15 13:00,15,960.7,960.7,960.7,960.7,1
20180701|2018-03-15 13:30,15,960,960.2,959.3,959.4,16
20180701|2018-03-15 14:30,15,959.5,960.4,959.5,960.4,2
20180701|2018-03-15 15:30,15,960.7,960.7,960.7,960.7,2
20180701|2018-03-15 19:00,16,960,960,959.8,959.8,21
20180701|2018-03-15 19:30,16,959.9,959.9,959.9,959.9,1
20180701|2018-03-15 20:00,16,960.4,960.4,958.7,959.4,30
20180701|2018-03-15 20:30,16,960.7,960.7,960.5,960.6,26
20180701|2018-03-15 21:00,16,961,962.1,961,962.1,11
20180701|2018-03-15 21:30,16,961.8,962.1,961.8,962.1,2
20180701|2018-03-15 22:00,16,961.9,962.1,961.7,962.1,6
20180701|2018-03-15 22:30,16,962.5,962.5,961.7,961.7,25
20180701|2018-03-15 23:00,16,962,962.7,962,962.7,2
20180701|2018-03-15 23:30,16,963.2,963.3,963.2,963.3,5
20180701|2018-03-16 00:00,16,962.9,962.9,962.9,962.9,2
20180701|2018-03-16 00:30,16,963.2,963.2,963,963,2
20180701|2018-03-16 01:00,16,963.7,963.9,963.5,963.9,12
20180701|2018-03-16 01:30,16,964.5,964.9,964.5,964.7,6
20180701|2018-03-16 02:00,16,963.5,964.2,963.5,964.2,5
20180701|2018-03-16 02:30,16,963.8,964,962.9,963.3,37
20180701|2018-03-16 03:00,16,962.8,962.8,962.5,962.5,2
20180701|2018-03-16 03:30,16,962.9,962.9,962,962.2,9
20180701|2018-03-16 04:00,16,964.8,965,964.8,965,7
20180701|2018-03-16 04:30,16,964,964.3,964,964.3,13
20180701|2018-03-16 05:00,16,963.3,963.3,962.9,962.9,3
20180701|2018-03-16 05:30,16,963.2,963.2,962.8,962.8,3
20180701|2018-03-16 06:00,16,963,963,961.3,961.3,3
20180701|2018-03-16 06:30,16,961,961.5,961,961.5,7
20180701|2018-03-16 07:00,16,960.1,960.4,958.7,960.2,55
20180701|2018-03-16 07:30,16,960.5,960.6,958.9,958.9,49
20180701|2018-03-16 08:00,16,958.6,959.3,955.9,956.4,102
20180701|2018-03-16 08:30,16,956,957.8,955.3,956.8,113
20180701|2018-03-16 09:00,16,956.5,957.9,955.6,956.7,61
20180701|2018-03-16 09:30,16,956.4,956.7,952.5,953.4,78
20180701|2018-03-16 10:00,16,952.9,953.8,951,953.5,133
20180701|2018-03-16 10:30,16,953.3,953.6,951.9,952.4,73
20180701|2018-03-16 11:00,16,952.9,953.8,952.8,953.4,67
20180701|2018-03-16 11:30,16,953,955.9,951.9,955.9,209
20180701|2018-03-16 12:00,16,955.9,957,954.7,955.8,230
20180701|2018-03-16 12:30,16,955.4,956.7,955.4,956.6,21
20180701|2018-03-16 13:00,16,956.6,956.9,956.2,956.5,9
20180701|2018-03-16 13:30,16,956.3,956.6,956.2,956.4,7
20180701|2018-03-16 14:00,16,956.1,956.8,955.9,956.8,11
20180701|2018-03-16 14:30,16,956.6,956.7,956.3,956.5,13
20180701|2018-03-16 15:00,16,956.1,956.1,955.9,956.1,4
20180701|2018-03-16 15:30,16,956,956,955.8,956,3
20180701|2018-03-18 17:00,19,955.6,956,955.5,956,4
20180701|2018-03-18 18:30,19,955.3,955.3,954.5,955,16
20180701|2018-03-18 19:00,19,954.1,954.1,954.1,954.1,3
20180701|2018-03-18 19:30,19,953.7,953.7,952.1,952.1,30
20180701|2018-03-18 20:00,19,951.7,952,950.6,952,24
20180701|2018-03-18 20:30,19,952,952.5,951.6,951.6,18
20180701|2018-03-18 21:00,19,952.3,952.5,952.3,952.3,9
20180701|2018-03-18 21:30,19,952.3,952.3,950.7,951,48
20180701|2018-03-18 22:00,19,951,951.1,951,951.1,3
20180701|2018-03-18 22:30,19,951.4,951.4,950.9,950.9,23
20180701|2018-03-18 23:00,19,951.1,951.1,950.8,951,4
20180701|2018-03-18 23:30,19,950.6,950.6,949.5,949.7,38
20180701|2018-03-19 00:00,19,949.5,949.6,948.7,948.7,11
20180701|2018-03-19 00:30,19,948.6,949.1,947.3,948.8,24
20180701|2018-03-19 01:00,19,949.3,949.3,948.2,948.2,15
20180701|2018-03-19 01:30,19,948.9,949,948.9,949,9
20180701|2018-03-19 02:00,19,949.1,949.4,948.8,948.8,22
20180701|2018-03-19 02:30,19,950.1,950.1,949.2,949.2,3
20180701|2018-03-19 03:00,19,949,949.2,948.8,948.8,17
20180701|2018-03-19 03:30,19,948.8,949,948.4,949,20
20180701|2018-03-19 04:00,19,948.5,948.6,947.3,948.6,41
20180701|2018-03-19 04:30,19,948.2,949.4,948.2,949.2,21
20180701|2018-03-19 05:00,19,949.3,951.1,949.3,951.1,5
20180701|2018-03-19 05:30,19,951.6,952.2,951.6,952.1,27
20180701|2018-03-19 06:00,19,952.1,952.1,951.6,951.7,13
20180701|2018-03-19 06:30,19,951.7,952.5,950.8,951.7,181
20180701|2018-03-19 07:00,19,951.8,955.1,951.8,953.8,67
20180701|2018-03-19 07:30,19,954,954.3,952.1,953.6,62
20180701|2018-03-19 08:00,19,953.8,955.9,953,955.9,29
20180701|2018-03-19 08:30,19,956,960.9,956,959.7,210
20180701|2018-03-19 09:00,19,958.8,963.2,958.7,960.7,104
20180701|2018-03-19 09:30,19,960.6,961.5,957.9,959.5,59
20180701|2018-03-19 10:00,19,959.4,959.4,957.5,958.2,51
20180701|2018-03-19 10:30,19,957.9,960.1,956.3,959.7,77
20180701|2018-03-19 11:00,19,959.7,960.6,959.3,959.9,45
20180701|2018-03-19 11:30,19,960,960.1,959.3,959.9,56
20180701|2018-03-19 12:00,19,960,960.3,958.1,958.9,132
20180701|2018-03-19 12:30,19,958.8,959.9,958.8,959.6,26
20180701|2018-03-19 13:00,19,959.4,959.4,959.4,959.4,1
20180701|2018-03-19 13:30,19,959.7,960.8,959.7,960.8,10
20180701|2018-03-19 14:00,19,960,960,959.7,959.7,3
20180701|2018-03-19 14:30,19,959.5,959.9,959.5,959.8,7
20180701|2018-03-19 17:00,20,959.2,959.2,958.5,958.5,7
20180701|2018-03-19 18:00,20,960.1,960.1,960.1,960.1,1
20180701|2018-03-19 18:30,20,959.7,960.3,959.3,960,14
20180701|2018-03-19 19:00,20,960,960,960,960,5
20180701|2018-03-19 19:30,20,960.5,960.5,960.5,960.5,3
20180701|2018-03-19 20:00,20,960.1,960.1,960.1,960.1,2
20180701|2018-03-19 20:30,20,961.2,961.7,961,961.5,23
20180701|2018-03-19 21:00,20,961.7,962.1,961.7,962.1,5
20180701|2018-03-19 21:30,20,961.6,961.6,960.9,960.9,62
20180701|2018-03-19 22:00,20,960.9,960.9,960.3,960.3,18
20180701|2018-03-19 22:30,20,959.4,959.4,959.4,959.4,2
20180701|2018-03-19 23:00,20,959.5,959.6,959.5,959.6,3
20180701|2018-03-19 23:30,20,959.9,959.9,959,959,8
20180701|2018-03-20 00:00,20,958.7,958.7,958,958.3,8
20180701|2018-03-20 00:30,20,958.7,959.1,958.7,958.8,26
20180701|2018-03-20 01:00,20,959.6,959.6,959.5,959.5,4
20180701|2018-03-20 01:30,20,959.9,959.9,959.2,959.2,4
20180701|2018-03-20 02:00,20,958.3,958.3,957.2,957.2,7
20180701|2018-03-20 02:30,20,957.3,959.1,957.3,959.1,14
20180701|2018-03-20 03:00,20,958.2,959,957.6,957.6,12
20180701|2018-03-20 03:30,20,957.6,958.1,957.6,958.1,8
20180701|2018-03-20 04:00,20,958.1,958.9,958,958.4,15
20180701|2018-03-20 04:30,20,957.8,957.8,954.5,954.5,21
20180701|2018-03-20 05:00,20,954.4,954.4,953.2,953.7,23
20180701|2018-03-20 05:30,20,954.6,955.5,954.2,955.5,6
20180701|2018-03-20 06:00,20,955,955.6,955,955.1,6
20180701|2018-03-20 06:30,20,955.1,955.1,954.2,954.5,23
20180701|2018-03-20 07:00,20,954.2,954.2,951.8,952.2,64
20180701|2018-03-20 07:30,20,951.9,953.6,950.6,953.6,156
20180701|2018-03-20 08:00,20,953.9,954.5,952.4,954.5,56
20180701|2018-03-20 08:30,20,954.3,954.3,949.7,951.1,170
20180701|2018-03-20 09:00,20,951.3,952.2,948.2,948.7,138
20180701|2018-03-20 09:30,20,948.8,949.9,948.4,948.7,68
20180701|2018-03-20 10:00,20,948.8,951.9,948.8,951.1,156
20180701|2018-03-20 10:30,20,951.2,951.3,949.1,949.1,83
20180701|2018-03-20 11:00,20,948.7,950.1,948.4,948.4,118
20180701|2018-03-20 11:30,20,948.5,949.8,948.4,949.3,109
20180701|2018-03-20 12:00,20,949.4,952,949.4,951.6,134
20180701|2018-03-20 12:30,20,952.2,952.2,950.8,951.3,26
20180701|2018-03-20 13:00,20,951.4,951.6,951,951,13
20180701|2018-03-20 13:30,20,950.6,950.6,949.9,950,20
20180701|2018-03-20 14:00,20,950.1,950.3,949.3,949.3,27
20180701|2018-03-20 14:30,20,949.4,950,949.3,949.7,28
20180701|2018-03-20 15:00,20,949.4,949.4,949.2,949.4,27
20180701|2018-03-20 15:30,20,949.5,950,949.4,950,6
20180701|2018-03-20 17:00,21,950.4,950.4,950.4,950.4,1
20180701|2018-03-20 17:30,21,950.4,950.5,950,950,4
20180701|2018-03-20 18:00,21,950.2,950.5,950.2,950.5,9
20180701|2018-03-20 18:30,21,949.2,949.2,949.1,949.1,4
20180701|2018-03-20 19:00,21,949.5,950,949.5,950,5
20180701|2018-03-20 19:30,21,949.7,950.2,949.7,950.2,5
20180701|2018-03-20 20:00,21,950.2,951.7,950.2,951.7,6
20180701|2018-03-20 20:30,21,951,951.8,951,951.8,3
20180701|2018-03-20 21:00,21,952.1,952.5,952,952.5,38
20180701|2018-03-20 21:30,21,951.8,952,951.5,951.9,14
20180701|2018-03-20 22:00,21,951.7,952.1,951.7,951.7,14
20180701|2018-03-20 22:30,21,952,952.2,952,952.1,4
20180701|2018-03-20 23:00,21,952.1,952.1,951.1,951.1,13
20180701|2018-03-20 23:30,21,951.1,951.6,951.1,951.6,4
20180701|2018-03-21 00:00,21,951.3,951.5,951.2,951.4,13
20180701|2018-03-21 00:30,21,951.2,951.2,949.4,949.8,19
20180701|2018-03-21 01:00,21,949.8,950.2,949.8,950.2,30
20180701|2018-03-21 01:30,21,951,951.2,950.3,951.1,21
20180701|2018-03-21 02:00,21,951.1,951.3,950.5,951.3,20
20180701|2018-03-21 02:30,21,950.9,952.9,950.3,952.7,36
20180701|2018-03-21 03:00,21,953.2,953.7,952.4,953,31
20180701|2018-03-21 03:30,21,953.2,953.2,952.1,952.1,10
20180701|2018-03-21 04:00,21,951.4,952,951.4,951.5,19
20180701|2018-03-21 04:30,21,951.4,952.1,951.2,951.2,29
20180701|2018-03-21 05:00,21,951.6,951.8,951.6,951.8,5
20180701|2018-03-21 05:30,21,952,952,950.6,951.1,9
20180701|2018-03-21 06:00,21,951.5,951.5,951.2,951.2,53
20180701|2018-03-21 06:30,21,951.2,951.4,950.7,950.7,8
20180701|2018-03-21 07:00,21,950.4,951.2,949.9,950.2,60
20180701|2018-03-21 07:30,21,949.4,953,949,953,126
20180701|2018-03-21 08:00,21,953.3,956.2,952.3,955.2,249
20180701|2018-03-21 08:30,21,955.1,955.3,952.3,952.8,180
20180701|2018-03-21 09:00,21,952.6,954.2,951.7,954.2,121
20180701|2018-03-21 09:30,21,954.2,956,953.6,956,138
20180701|2018-03-21 10:00,21,956.4,957.4,954.3,956.8,138
20180701|2018-03-21 10:30,21,956.5,957.8,956,956,162
20180701|2018-03-21 11:00,21,956.1,956.4,955,955.2,74
20180701|2018-03-21 11:30,21,955,957.3,954.8,956.9,370
20180701|2018-03-21 12:00,21,957.3,957.5,954,954.3,218
20180701|2018-03-21 12:30,21,954.1,956.1,954,955.1,44
20180701|2018-03-21 13:00,21,956.2,961,953.8,958.6,106
20180701|2018-03-21 13:30,21,958.4,962,957.2,961.9,112
20180701|2018-03-21 14:00,21,962,965.1,961.7,963.9,188
20180701|2018-03-21 14:30,21,965,966.3,964.6,964.6,58
20180701|2018-03-21 15:00,21,963.8,964.2,963.5,963.8,12
20180701|2018-03-21 15:30,21,963.5,963.5,963.3,963.3,6
20180701|2018-03-21 17:00,22,963.3,963.3,963.3,963.3,5
20180701|2018-03-21 17:30,22,962.8,962.8,962.5,962.5,7
20180701|2018-03-21 18:00,22,963.2,963.2,962.9,963,8
20180701|2018-03-21 18:30,22,963.1,965.8,963.1,965.8,31
20180701|2018-03-21 19:00,22,965.7,969,965.7,969,53
20180701|2018-03-21 19:30,22,968,968.1,967.7,967.8,23
20180701|2018-03-21 20:00,22,968.4,968.6,967.2,967.3,20
20180701|2018-03-21 20:30,22,967.4,967.9,966.4,966.5,10
20180701|2018-03-21 21:00,22,966.8,966.8,965.6,966.3,56
20180701|2018-03-21 21:30,22,966.3,966.3,964.8,964.8,30
20180701|2018-03-21 22:00,22,965,965.5,963.8,964.8,39
20180701|2018-03-21 22:30,22,964.9,965.6,964.6,965,13
20180701|2018-03-21 23:00,22,965.3,965.9,965,965.1,7
20180701|2018-03-21 23:30,22,965.4,966.1,965.3,966.1,15
20180701|2018-03-22 00:00,22,965.5,965.9,964.8,964.8,10
20180701|2018-03-22 00:30,22,965.2,965.2,962.8,963.2,17
20180701|2018-03-22 01:00,22,963.5,964.1,963.4,963.9,17
20180701|2018-03-22 01:30,22,963.9,964.9,963.9,964.7,11
20180701|2018-03-22 02:00,22,963.7,965.5,963.7,965,20
20180701|2018-03-22 02:30,22,965.1,965.9,964.6,964.8,26
20180701|2018-03-22 03:00,22,964.9,966.9,964.5,966.5,36
20180701|2018-03-22 03:30,22,966.2,966.3,965.1,966.3,36
20180701|2018-03-22 04:00,22,966.2,966.2,963.8,963.8,15
20180701|2018-03-22 04:30,22,963.1,963.1,961.3,961.3,68
20180701|2018-03-22 05:00,22,960.9,961.1,960.2,960.2,29
20180701|2018-03-22 05:30,22,962.4,962.4,961.1,961.3,38
20180701|2018-03-22 06:00,22,961.2,961.9,960,960.5,32
20180701|2018-03-22 06:30,22,960.2,960.4,959.3,959.6,68
20180701|2018-03-22 07:00,22,959.8,961.7,958.8,960.7,283
20180701|2018-03-22 07:30,22,960.7,962.5,959.1,959.1,256
20180701|2018-03-22 08:00,22,959.3,959.8,956.7,957,164
20180701|2018-03-22 08:30,22,956.4,956.7,955,956.5,246
20180701|2018-03-22 09:00,22,956.7,958.6,956.6,958.6,324
20180701|2018-03-22 09:30,22,958.6,958.6,955.4,956,219
20180701|2018-03-22 10:00,22,956,956.4,955.1,955.4,179
20180701|2018-03-22 10:30,22,955.4,955.4,952.9,952.9,275
20180701|2018-03-22 11:00,22,953.2,955.2,951.8,955.1,220
20180701|2018-03-22 11:30,22,954.9,955.8,954.6,955.4,171
20180701|2018-03-22 12:00,22,955.3,957.4,954.3,957.3,144
20180701|2018-03-22 12:30,22,958.4,958.4,956.5,956.9,17
20180701|2018-03-22 13:00,22,956.2,956.4,955.8,956.4,26
20180701|2018-03-22 13:30,22,955.9,956.2,955.6,955.7,9
20180701|2018-03-22 14:00,22,955.7,956.3,954.8,955,64
20180701|2018-03-22 14:30,22,955.9,956,955,955.2,44
20180701|2018-03-22 15:00,22,955.2,955.9,955.2,955.8,16
20180701|2018-03-22 15:30,22,954.6,954.9,954.5,954.9,6
20180701|2018-03-22 17:00,23,955.5,955.9,955.4,955.9,24
20180701|2018-03-22 17:30,23,955.9,956.1,955.9,956,3
20180701|2018-03-22 18:00,23,956.3,957.8,955.9,957.5,42
20180701|2018-03-22 18:30,23,957.5,957.5,956.4,956.4,29
20180701|2018-03-22 19:00,23,957.8,957.8,957.8,957.8,2
20180701|2018-03-22 19:30,23,959,961.7,958.9,961.7,50
20180701|2018-03-22 20:00,23,961.3,961.3,958.4,958.4,54
20180701|2018-03-22 20:30,23,958.4,958.7,958.4,958.7,5
20180701|2018-03-22 21:00,23,959.7,959.8,959.2,959.5,22
20180701|2018-03-22 21:30,23,959.8,960.9,959.5,960.8,59
20180701|2018-03-22 22:00,23,960.4,961.5,959.9,961.5,14
20180701|2018-03-22 22:30,23,961,961,960.3,960.5,20
20180701|2018-03-22 23:00,23,960.3,961.2,960.3,960.7,13
20180701|2018-03-22 23:30,23,960.4,960.5,960.3,960.3,13
20180701|2018-03-23 00:00,23,961.1,961.7,961.1,961.7,38
20180701|2018-03-23 00:30,23,961.9,961.9,960.3,960.3,13
20180701|2018-03-23 01:00,23,960.7,962.1,959.4,961.7,114
20180701|2018-03-23 01:30,23,962.2,963.9,962.2,963.9,133
20180701|2018-03-23 02:00,23,964.2,964.2,963.1,963.3,35
20180701|2018-03-23 02:30,23,963.3,963.9,961.4,962.1,107
20180701|2018-03-23 03:00,23,961.3,962.5,960.3,960.7,100
20180701|2018-03-23 03:30,23,960.6,961,960.3,960.9,71
20180701|2018-03-23 04:00,23,960.6,962,960.6,961.6,84
20180701|2018-03-23 04:30,23,961.6,961.8,959.5,960.7,135
20180701|2018-03-23 05:00,23,961,962.5,960.7,962,131
20180701|2018-03-23 05:30,23,962,962.4,961.9,962,26
20180701|2018-03-23 06:00,23,962.3,962.5,961.2,961.9,101
20180701|2018-03-23 06:30,23,961.7,962.5,961.6,962.4,63
20180701|2018-03-23 07:00,23,962.7,966.5,962.5,966,364
20180701|2018-03-23 07:30,23,965.1,965.6,964.1,964.5,155
20180701|2018-03-23 08:00,23,964.3,964.8,963,963.9,232
20180701|2018-03-23 08:30,23,963.5,963.6,958.5,960.9,334
20180701|2018-03-23 09:00,23,961.2,962.5,958,959.6,304
20180701|2018-03-23 09:30,23,959.4,960.2,958,958.6,225
20180701|2018-03-23 10:00,23,958.5,958.5,956.2,956.4,273
20180701|2018-03-23 10:30,23,956.5,957.8,955.2,957.3,354
20180701|2018-03-23 11:00,23,957.3,958,956.7,957.1,321
20180701|2018-03-23 11:30,23,957.1,957.1,955.7,956.1,381
20180701|2018-03-23 12:00,23,955.9,955.9,953.2,955.6,359
20180701|2018-03-23 12:30,23,955.5,957.6,955.5,956.2,152
20180701|2018-03-23 13:00,23,956,956.4,955.8,956,15
20180701|2018-03-23 13:30,23,956.4,956.7,955.7,955.9,77
20180701|2018-03-23 14:00,23,956,956,954.5,955.4,101
20180701|2018-03-23 14:30,23,955.6,955.8,952.7,952.7,88
20180701|2018-03-23 15:00,23,952.8,953.6,952.7,953.3,40
20180701|2018-03-23 15:30,23,953.2,955,953.2,955,21
20180701|2018-03-25 17:00,26,954.1,957.6,954.1,956.8,91
20180701|2018-03-25 17:30,26,956.9,957.9,956.9,957.4,17
20180701|2018-03-25 18:00,26,957.2,957.6,957,957,19
20180701|2018-03-25 18:30,26,957.4,957.6,956,956,44
20180701|2018-03-25 19:00,26,956.4,957.3,955.5,956.8,65
20180701|2018-03-25 19:30,26,956.8,957.7,956.8,957.7,91
20180701|2018-03-25 20:00,26,957.8,957.9,956.5,956.5,110
20180701|2018-03-25 20:30,26,956.1,957.7,956.1,957.6,35
20180701|2018-03-25 21:00,26,957.7,958.1,957.3,957.4,84
20180701|2018-03-25 21:30,26,957.3,958.2,957.2,958.2,34
20180701|2018-03-25 22:00,26,958.3,958.8,958.3,958.3,18
20180701|2018-03-25 22:30,26,958.3,958.7,958.2,958.4,81
20180701|2018-03-25 23:00,26,958.1,958.6,958,958,28
20180701|2018-03-25 23:30,26,957.9,957.9,957.3,957.3,37
20180701|2018-03-26 00:00,26,957.5,957.5,955.4,955.5,137
20180701|2018-03-26 00:30,26,955.5,956.1,954,954.1,58
20180701|2018-03-26 01:00,26,953.5,954.7,953.4,954.4,83
20180701|2018-03-26 01:30,26,954.4,954.9,953.3,953.4,43
20180701|2018-03-26 02:00,26,953.6,954.9,953.6,954.5,60
20180701|2018-03-26 02:30,26,954.5,955.7,953.8,955.7,64
20180701|2018-03-26 03:00,26,955.3,955.7,954.6,955.7,35
20180701|2018-03-26 03:30,26,956.2,956.9,955.4,956.1,89
20180701|2018-03-26 04:00,26,956.1,956.9,955.8,956.5,195
20180701|2018-03-26 04:30,26,956.6,958,956.6,957.6,52
20180701|2018-03-26 05:00,26,957.9,958.6,957.2,957.3,90
20180701|2018-03-26 05:30,26,956.7,956.7,956,956.1,9
20180701|2018-03-26 06:00,26,956.1,957.1,956,956.6,68
20180701|2018-03-26 06:30,26,956.5,959.3,956.1,959.3,102
20180701|2018-03-26 07:00,26,958.6,960.9,957.3,958.4,398
20180701|2018-03-26 07:30,26,958.4,958.5,954.2,955.2,584
20180701|2018-03-26 08:00,26,955.3,959.4,955.3,959.2,401
20180701|2018-03-26 08:30,26,959,963.3,959,962.5,720
20180701|2018-03-26 09:00,26,962.4,963.8,961.2,961.3,508
20180701|2018-03-26 09:30,26,961.4,963.5,961,961.1,459
20180701|2018-03-26 10:00,26,961.3,961.8,958.9,959.5,313
20180701|2018-03-26 10:30,26,959.2,960.2,958.9,959.9,248
20180701|2018-03-26 11:00,26,959.9,959.9,958.8,959.5,157
20180701|2018-03-26 11:30,26,959.1,959.2,955.7,956.1,666
20180701|2018-03-26 12:00,26,956.1,957.1,955.6,956.9,394
20180701|2018-03-26 12:30,26,956.8,957.3,956.4,957.3,29
20180701|2018-03-26 13:00,26,957.4,958,956.9,957,36
20180701|2018-03-26 13:30,26,957.4,958.6,957.3,958.6,54
20180701|2018-03-26 14:00,26,958.3,958.7,957.8,957.9,36
20180701|2018-03-26 14:30,26,958,958.3,957.3,958.3,45
20180701|2018-03-26 15:00,26,958.3,959.2,957.9,958.6,38
20180701|2018-03-26 15:30,26,959.1,959.4,958.4,959.3,24
20180701|2018-03-26 17:00,27,958.5,959.4,957.5,958.4,24
20180701|2018-03-26 17:30,27,958,959,958,958.7,25
20180701|2018-03-26 18:00,27,958.7,959.5,958.5,959.5,33
20180701|2018-03-26 18:30,27,959.5,960.4,959.2,960,128
20180701|2018-03-26 19:00,27,960,961.1,959.6,959.8,186
20180701|2018-03-26 19:30,27,959.5,960.1,959.1,959.3,87
20180701|2018-03-26 20:00,27,959.5,962.5,959.5,961,223
20180701|2018-03-26 20:30,27,961.4,962.8,960.9,961.9,142
20180701|2018-03-26 21:00,27,961.8,964.2,961.7,963.5,432
20180701|2018-03-26 21:30,27,963.9,964.2,963.2,963.7,240
20180701|2018-03-26 22:00,27,963.8,964.5,963.5,964.3,103
20180701|2018-03-26 22:30,27,964.5,965.9,964.5,965,158
20180701|2018-03-26 23:00,27,965,965.5,964.8,965.3,41
20180701|2018-03-26 23:30,27,965.2,965.8,964.9,964.9,91
20180701|2018-03-27 00:00,27,965.1,965.1,964.2,964.5,153
20180701|2018-03-27 00:30,27,964.4,964.5,962.9,963.6,163
20180701|2018-03-27 01:00,27,963.5,965.5,963.4,964.9,147
20180701|2018-03-27 01:30,27,965.1,966.9,965,966.3,327
20180701|2018-03-27 02:00,27,965.9,967.4,965.5,966.3,296
20180701|2018-03-27 02:30,27,966.7,967.4,966.3,966.6,167
20180701|2018-03-27 03:00,27,966.4,966.5,963.3,965,321
20180701|2018-03-27 03:30,27,964.4,964.4,962.6,963.1,361
20180701|2018-03-27 04:00,27,963,963.2,960.5,962.5,495
20180701|2018-03-27 04:30,27,962.6,963.2,961.1,961.2,151
20180701|2018-03-27 05:00,27,961.2,964.3,961.1,962.8,303
20180701|2018-03-27 05:30,27,962.7,963.2,961.1,962,237
20180701|2018-03-27 06:00,27,962,962.4,958.4,958.7,576
20180701|2018-03-27 06:30,27,958.7,959.7,957.8,957.8,488
20180701|2018-03-27 07:00,27,957.7,958.1,953.8,955,1507
20180701|2018-03-27 07:30,27,955.1,956,954.2,955.3,592
20180701|2018-03-27 08:00,27,955.3,957.1,951.8,952.3,1407
20180701|2018-03-27 08:30,27,952.1,952.4,949,949.3,1549
20180701|2018-03-27 09:00,27,949.1,949.7,947.3,948.1,2092
20180701|2018-03-27 09:30,27,948,948,945,947.2,1940
20180701|2018-03-27 10:00,27,946.9,948.4,945.8,947.5,1273
20180701|2018-03-27 10:30,27,947.8,949.5,947.2,949.3,543
20180701|2018-03-27 11:00,27,949.3,951.8,949.2,950.5,805
20180701|2018-03-27 11:30,27,950.3,951.4,948.7,951.2,1347
20180701|2018-03-27 12:00,27,951.2,953.7,951,951,1385
20180701|2018-03-27 12:30,27,951.1,951.7,950.9,951.1,267
20180701|2018-03-27 13:00,27,951.4,952.2,951.1,951.8,86
20180701|2018-03-27 13:30,27,951.1,951.2,950.3,950.4,70
20180701|2018-03-27 14:00,27,950.4,950.8,950,950.2,149
20180701|2018-03-27 14:30,27,950.1,950.7,949,949.1,285
20180701|2018-03-27 15:00,27,949,949.8,949,949.8,96
20180701|2018-03-27 15:30,27,949.5,949.7,949,949.3,79
20180701|2018-03-27 17:00,28,949.8,951,949.8,950.5,66
20180701|2018-03-27 17:30,28,950.5,951,949.4,950.9,70
20180701|2018-03-27 18:00,28,950.6,951.1,949.3,949.5,29
20180701|2018-03-27 18:30,28,949.7,952.1,949.3,952.1,167
20180701|2018-03-27 19:00,28,951.6,952.4,950.6,951.9,174
20180701|2018-03-27 19:30,28,952,952.6,951.7,952.1,61
20180701|2018-03-27 20:00,28,951.9,953.3,951,953,258
20180701|2018-03-27 20:30,28,952.8,953.6,952.3,952.8,167
20180701|2018-03-27 21:00,28,952.7,953.2,951.5,952.6,152
20180701|2018-03-27 21:30,28,952.4,953.1,951.9,952.5,227
20180701|2018-03-27 22:00,28,952,952.4,951.4,951.9,112
20180701|2018-03-27 22:30,28,951.7,952.4,951.6,952,36
20180701|2018-03-27 23:00,28,951.9,951.9,950.5,951,140
20180701|2018-03-27 23:30,28,951,951.1,949.7,949.7,143
20180701|2018-03-28 00:00,28,949.9,950.1,949.2,949.5,255
20180701|2018-03-28 00:30,28,949.8,951.5,949.3,950.4,525
20180701|2018-03-28 01:00,28,950.4,951.7,949,949.5,254
20180701|2018-03-28 01:30,28,949.6,950,948.4,949.1,154
20180701|2018-03-28 02:00,28,949.3,949.7,946.1,947.5,242
20180701|2018-03-28 02:30,28,947.3,948.1,946.5,947.4,402
20180701|2018-03-28 03:00,28,947.4,948.5,947,947.7,127
20180701|2018-03-28 03:30,28,947.6,948.2,947.1,947.5,88
20180701|2018-03-28 04:00,28,947.3,947.4,944.8,945.5,426
20180701|2018-03-28 04:30,28,945.6,945.7,943.8,944,404
20180701|2018-03-28 05:00,28,944.2,944.9,943.8,944.2,209
20180701|2018-03-28 05:30,28,944.3,944.5,943.2,944.1,377
20180701|2018-03-28 06:00,28,943.8,946.3,943.7,945.6,415
20180701|2018-03-28 06:30,28,945.4,946,944,945,158
20180701|2018-03-28 07:00,28,944.7,945.1,943.5,944.5,931
20180701|2018-03-28 07:30,28,944.4,944.7,941.3,943.7,1320
20180701|2018-03-28 08:00,28,943.4,946,943.4,945.8,1197
20180701|2018-03-28 08:30,28,945.9,947,943.1,944,1396
20180701|2018-03-28 09:00,28,944.1,945.3,941.1,942.1,1172
20180701|2018-03-28 09:30,28,941.9,942.3,940.1,941.5,1050
20180701|2018-03-28 10:00,28,941.7,944.2,941.6,943.5,1102
20180701|2018-03-28 10:30,28,943.3,944.1,941.6,943.1,420
20180701|2018-03-28 11:00,28,943,943.5,941,943.1,729
20180701|2018-03-28 11:30,28,943,943.2,940.7,941.1,472
20180701|2018-03-28 12:00,28,941.1,941.7,940.2,941.2,645
20180701|2018-03-28 12:30,28,941.1,941.4,940.4,941,163
20180701|2018-03-28 13:00,28,941,941.1,938.8,939.5,274
20180701|2018-03-28 13:30,28,939.5,940.3,939,940,96
20180701|2018-03-28 14:00,28,940.3,941.7,940.2,941.5,188
20180701|2018-03-28 14:30,28,941.6,942.8,941.5,942.4,311
20180701|2018-03-28 15:00,28,942.7,944.2,942.6,943.9,182
20180701|2018-03-28 15:30,28,944,944,942.5,942.5,45
20180701|2018-03-28 17:00,29,942.8,944.9,941.7,944.7,129
20180701|2018-03-28 17:30,29,944.8,945.6,944.7,944.8,120
20180701|2018-03-28 18:00,29,944.4,945.1,944.4,944.4,41
20180701|2018-03-28 18:30,29,944.2,945,942.9,945,123
20180701|2018-03-28 19:00,29,944.9,945.2,943.1,944.6,79
20180701|2018-03-28 19:30,29,944.5,945.2,943.9,944.7,89
20180701|2018-03-28 20:00,29,944.5,944.5,943.4,944.4,95
20180701|2018-03-28 20:30,29,944.4,945,943.8,943.8,68
20180701|2018-03-28 21:00,29,943.8,946.3,943.8,945.6,130
20180701|2018-03-28 21:30,29,945.6,946.5,944.7,945.8,258
20180701|2018-03-28 22:00,29,945.5,945.9,944.7,944.8,84
20180701|2018-03-28 22:30,29,944.8,945.2,944.5,945.1,78
20180701|2018-03-28 23:00,29,945.2,946.6,945.1,945.5,108
20180701|2018-03-28 23:30,29,945.5,945.7,945.1,945.3,34
20180701|2018-03-29 00:00,29,945.2,945.6,944.1,944.6,273
20180701|2018-03-29 00:30,29,944.7,946.6,944.7,946.3,166
20180701|2018-03-29 01:00,29,946.1,946.1,943.2,943.7,260
20180701|2018-03-29 01:30,29,943.7,944.1,941.2,941.4,259
20180701|2018-03-29 02:00,29,941.1,942.6,940.4,942.4,399
20180701|2018-03-29 02:30,29,942.2,943,940.3,940.9,156
20180701|2018-03-29 03:00,29,941.2,941.6,940.3,941.4,159
20180701|2018-03-29 03:30,29,941.6,941.9,939.9,939.9,259
20180701|2018-03-29 04:00,29,940.1,941.2,940,941.2,110
20180701|2018-03-29 04:30,29,940.7,942.4,940.7,942.4,161
20180701|2018-03-29 05:00,29,942.2,942.5,942,942.1,143
20180701|2018-03-29 05:30,29,942.1,942.8,942,942.3,82
20180701|2018-03-29 06:00,29,942.3,943.4,942.1,942.5,104
20180701|2018-03-29 06:30,29,942.4,942.8,941.8,942,231
20180701|2018-03-29 07:00,29,941.8,942,939.6,940,695
20180701|2018-03-29 07:30,29,939.9,940.6,937.4,939.3,1251
20180701|2018-03-29 08:00,29,939.2,941.7,939.2,940.3,733
20180701|2018-03-29 08:30,29,940.3,943,939,939,1056
20180701|2018-03-29 09:00,29,939.2,939.8,936.4,936.8,1274
20180701|2018-03-29 09:30,29,936.6,938.6,934.5,936.3,1863
20180701|2018-03-29 10:00,29,936.3,938.3,935.6,937.1,1143
20180701|2018-03-29 10:30,29,937,937,935.5,936.4,699
20180701|2018-03-29 11:00,29,936.6,936.9,936,936.1,622
20180701|2018-03-29 11:30,29,936,936,932.3,933,1451
20180701|2018-03-29 12:00,29,933.2,934.6,931.9,934.6,1281
20180701|2018-03-29 12:30,29,934.5,935,933.1,934.9,277
20180701|2018-03-29 13:00,29,934.7,937.1,934.6,936.7,278
20180701|2018-03-29 13:30,29,936.9,937,935.8,936,75
20180701|2018-03-29 14:00,29,936,936.8,935.8,936.5,55
20180701|2018-03-29 14:30,29,936.4,937,936.1,936.7,70
20180701|2018-03-29 15:00,29,936.3,936.3,935.5,935.9,42
20180701|2018-03-29 15:30,29,935.8,936.7,935.5,936.6,49
20180701|2018-04-01 17:00,2,936.1,938.7,936.1,938.5,273
20180701|2018-04-01 17:30,2,938.5,938.5,937.5,938.4,137
20180701|2018-04-01 18:00,2,938.4,939.7,938.3,939,109
20180701|2018-04-01 18:30,2,938.8,940.1,938.4,939.5,124
20180701|2018-04-01 19:00,2,939.5,940.3,939.1,940.2,229
20180701|2018-04-01 19:30,2,940.1,940.9,939.9,940.9,136
20180701|2018-04-01 20:00,2,940.9,941.7,939.9,941.7,167
20180701|2018-04-01 20:30,2,941.4,942.1,940.8,941.4,118
20180701|2018-04-01 21:00,2,941.5,942,940.6,940.7,136
20180701|2018-04-01 21:30,2,940.3,941,940.2,941,106
20180701|2018-04-01 22:00,2,941.4,942.9,941.4,942.1,178
20180701|2018-04-01 22:30,2,942.1,942.4,941.3,942.4,149
20180701|2018-04-01 23:00,2,942.1,943,941.7,942.4,340
20180701|2018-04-01 23:30,2,942.5,943.4,942.4,942.9,234
20180701|2018-04-02 00:00,2,942.9,943.1,941.7,941.9,188
20180701|2018-04-02 00:30,2,941.8,941.9,940.6,941,187
20180701|2018-04-02 01:00,2,940.9,941.2,939.6,940.5,218
20180701|2018-04-02 01:30,2,940.7,942.2,940.5,942.2,197
20180701|2018-04-02 02:00,2,942.2,943,940.9,941.2,151
20180701|2018-04-02 02:30,2,941.2,942.5,941.2,942.3,76
20180701|2018-04-02 03:00,2,942.3,942.7,942,942.3,78
20180701|2018-04-02 03:30,2,942,942,940.9,940.9,141
20180701|2018-04-02 04:00,2,941.2,941.8,940.8,941,64
20180701|2018-04-02 04:30,2,940.9,941.2,940,940.1,77
20180701|2018-04-02 05:00,2,940.2,940.8,940,940.8,95
20180701|2018-04-02 05:30,2,940.5,941.2,940.5,941.2,37
20180701|2018-04-02 06:00,2,941.2,941.5,941,941.5,187
20180701|2018-04-02 06:30,2,941.5,942.9,941.4,941.9,244
20180701|2018-04-02 07:00,2,942,944.5,941.7,943.9,828
20180701|2018-04-02 07:30,2,943.8,943.9,940.2,940.5,939
20180701|2018-04-02 08:00,2,940.5,941.8,938.5,938.9,781
20180701|2018-04-02 08:30,2,938.7,939.3,936.2,936.7,1528
20180701|2018-04-02 09:00,2,936.8,939.7,935.8,938.2,905
20180701|2018-04-02 09:30,2,938.1,939.1,936.4,936.7,1109
20180701|2018-04-02 10:00,2,936.8,938.1,936.2,937.3,716
20180701|2018-04-02 10:30,2,937.3,938.5,935,937.3,1091
20180701|2018-04-02 11:00,2,937.3,937.9,935.7,936.7,611
20180701|2018-04-02 11:30,2,936.9,938.1,936,937.3,502
20180701|2018-04-02 12:00,2,937.4,938.6,935.7,938.3,685
20180701|2018-04-02 12:30,2,938.4,939.7,937.6,938.9,228
20180701|2018-04-02 13:00,2,939.2,939.3,938.3,938.3,97
20180701|2018-04-02 13:30,2,938.3,938.9,937.4,937.8,92
20180701|2018-04-02 14:00,2,937.8,937.8,936.9,937.5,86
20180701|2018-04-02 14:30,2,937.5,939.2,936.8,939.2,132
20180701|2018-04-02 15:00,2,938.9,938.9,937.8,938.3,29
20180701|2018-04-02 15:30,2,938,938.6,937.7,938.6,46
20180701|2018-04-02 17:00,3,938.5,938.5,937.3,937.4,35
20180701|2018-04-02 17:30,3,937.4,938.7,937.3,938.5,55
20180701|2018-04-02 18:00,3,938.6,939.1,938.6,938.9,20
20180701|2018-04-02 18:30,3,938.8,940.1,938.8,939.3,218
20180701|2018-04-02 19:00,3,939.3,940.7,939.3,940.2,238
20180701|2018-04-02 19:30,3,940.4,940.4,938.3,938.4,212
20180701|2018-04-02 20:00,3,938.6,938.9,936.5,936.5,225
20180701|2018-04-02 20:30,3,936.3,937.4,935.7,936.9,185
20180701|2018-04-02 21:00,3,936.8,937.9,936.6,937,117
20180701|2018-04-02 21:30,3,936.8,937.5,936.3,937.4,151
20180701|2018-04-02 22:00,3,937.4,938.1,936.9,937.3,215
20180701|2018-04-02 22:30,3,937.3,937.5,936.8,936.8,84
20180701|2018-04-02 23:00,3,936.8,937.1,936.4,936.9,103
20180701|2018-04-02 23:30,3,937,937.5,936.7,937.5,46
20180701|2018-04-03 00:00,3,937.4,938,936.8,937.8,214
20180701|2018-04-03 00:30,3,938,938.5,937.5,937.8,216
20180701|2018-04-03 01:00,3,937.5,939.7,937.4,939.1,192
20180701|2018-04-03 01:30,3,939.2,940.8,938.9,940.3,234
20180701|2018-04-03 02:00,3,940.6,940.6,939.4,939.7,188
20180701|2018-04-03 02:30,3,939.5,939.9,939,939.4,181
20180701|2018-04-03 03:00,3,939.4,939.6,938.3,939.1,237
20180701|2018-04-03 03:30,3,939,939,936.4,937,453
20180701|2018-04-03 04:00,3,937,937.5,935.7,936,199
20180701|2018-04-03 04:30,3,935.7,936.3,935.4,936,139
20180701|2018-04-03 05:00,3,936,936.6,935.7,936.3,198
20180701|2018-04-03 05:30,3,936,936,933.7,934.1,484
20180701|2018-04-03 06:00,3,934.2,934.4,933.7,934.4,357
20180701|2018-04-03 06:30,3,934.2,934.3,932.8,933.2,340
20180701|2018-04-03 07:00,3,932.9,934.1,931,931.3,1266
20180701|2018-04-03 07:30,3,931.4,932.7,930,930,1363
20180701|2018-04-03 08:00,3,930.1,931,928.5,929.3,1746
20180701|2018-04-03 08:30,3,929.4,929.7,925.6,925.7,2272
20180701|2018-04-03 09:00,3,925.7,926.4,922,923.1,2317
20180701|2018-04-03 09:30,3,922.9,924.5,921.5,922.4,1634
20180701|2018-04-03 10:00,3,922.5,924.5,921.5,922.5,1530
20180701|2018-04-03 10:30,3,922.5,924.1,922.3,923,897
20180701|2018-04-03 11:00,3,923.1,926.9,922.9,926.8,1112
20180701|2018-04-03 11:30,3,926.7,929.2,926.3,928.7,1409
20180701|2018-04-03 12:00,3,928.8,932,928.7,930.5,1668
20180701|2018-04-03 12:30,3,930.3,930.5,928.3,928.5,294
20180701|2018-04-03 13:00,3,928.5,928.9,926.8,928.4,327
20180701|2018-04-03 13:30,3,928.3,930.1,928.2,928.9,119
20180701|2018-04-03 14:00,3,928.7,929,927.6,928.5,124
20180701|2018-04-03 14:30,3,928.6,929.9,928.5,929.7,78
20180701|2018-04-03 15:00,3,929.7,930,929.2,929.3,58
20180701|2018-04-03 15:30,3,929.5,929.5,928.8,928.9,62
20180701|2018-04-03 17:00,4,930,930.1,929.2,929.7,55
20180701|2018-04-03 17:30,4,929.8,930.3,928.7,929.8,46
20180701|2018-04-03 18:00,4,929.5,929.8,928.6,928.6,19
20180701|2018-04-03 18:30,4,928.9,929.9,928.7,929.4,206
20180701|2018-04-03 19:00,4,929.3,929.9,927.2,928.4,370
20180701|2018-04-03 19:30,4,928.3,928.9,927.2,928.9,111
20180701|2018-04-03 20:00,4,928.7,928.7,926.8,927,165
20180701|2018-04-03 20:30,4,927,927.9,926.7,927.2,206
20180701|2018-04-03 21:00,4,927.5,928.1,926.9,926.9,260
20180701|2018-04-03 21:30,4,926.9,927.9,926.8,927.2,170
20180701|2018-04-03 22:00,4,927.1,927.1,925.7,925.7,187
20180701|2018-04-03 22:30,4,925.9,927,925.8,926.3,159
20180701|2018-04-03 23:00,4,926.2,926.6,925.7,926.4,191
20180701|2018-04-03 23:30,4,926.6,928.1,926.4,926.8,257
20180701|2018-04-04 00:00,4,926.7,926.8,924.3,924.4,384
20180701|2018-04-04 00:30,4,924.7,925.5,923.8,925.2,277
20180701|2018-04-04 01:00,4,925.1,925.4,924.1,924.7,267
20180701|2018-04-04 01:30,4,925.1,925.7,924.6,925.7,216
20180701|2018-04-04 02:00,4,925.7,926.9,924.6,925,457
20180701|2018-04-04 02:30,4,924.8,927.3,924.8,926,562
20180701|2018-04-04 03:00,4,926,929.5,925.1,927.6,517
20180701|2018-04-04 03:30,4,927.7,928.4,926.9,927.9,302
20180701|2018-04-04 04:00,4,927.8,928.6,927.1,927.5,236
20180701|2018-04-04 04:30,4,927.5,928.9,926.6,927.4,231
20180701|2018-04-04 05:00,4,927.4,928,923.9,925,480
20180701|2018-04-04 05:30,4,924.7,925.5,923.4,923.9,325
20180701|2018-04-04 06:00,4,924,925.1,923.6,923.9,323
20180701|2018-04-04 06:30,4,923.9,927.3,923.5,927.3,651
20180701|2018-04-04 07:00,4,927,927.3,923.6,923.6,710
20180701|2018-04-04 07:30,4,923.6,924,920.9,921.3,1509
20180701|2018-04-04 08:00,4,921.4,922.9,919.7,920.7,1582
20180701|2018-04-04 08:30,4,920.6,921.7,919.3,920,1431
20180701|2018-04-04 09:00,4,920,921.2,917.9,919.9,1479
20180701|2018-04-04 09:30,4,920,920.5,917.4,918.3,1743
20180701|2018-04-04 10:00,4,918.4,919.7,917.1,918.7,1091
20180701|2018-04-04 10:30,4,918.5,919.1,916.8,917.1,700
20180701|2018-04-04 11:00,4,917.2,919.1,916.7,919.1,477
20180701|2018-04-04 11:30,4,919.1,919.9,917.7,917.7,626
20180701|2018-04-04 12:00,4,917.8,919.8,916.9,919.7,1440
20180701|2018-04-04 12:30,4,919.6,921.1,919,920.6,512
20180701|2018-04-04 13:00,4,920.5,921.2,920,920.9,350
20180701|2018-04-04 13:30,4,920.7,921.4,920.1,920.8,176
20180701|2018-04-04 14:00,4,920.6,921.3,920.5,920.5,82
20180701|2018-04-04 14:30,4,920.9,921.5,920.6,921.1,107
20180701|2018-04-04 15:00,4,920.9,921.6,920.9,921.2,62
20180701|2018-04-04 15:30,4,921.2,921.5,921.1,921.1,60
20180701|2018-04-04 17:00,5,921.6,922.5,921.1,922.5,85
20180701|2018-04-04 17:30,5,922.4,922.4,921.2,922.2,34
20180701|2018-04-04 18:00,5,921.7,921.9,921.5,921.7,11
20180701|2018-04-04 18:30,5,921.6,922.1,920.4,920.7,260
20180701|2018-04-04 19:00,5,920.7,921.9,917.9,918.4,424
20180701|2018-04-04 19:30,5,918.3,919.7,918.2,918.9,107
20180701|2018-04-04 20:00,5,918.6,919.2,917.6,918.4,280
20180701|2018-04-04 20:30,5,918.1,918.6,918,918.2,71
20180701|2018-04-04 21:00,5,918.1,918.7,917.5,917.9,137
20180701|2018-04-04 21:30,5,917.9,918,916.7,917,335
20180701|2018-04-04 22:00,5,917,917.4,915.8,916.2,330
20180701|2018-04-04 22:30,5,916.1,916.1,915.3,915.4,144
20180701|2018-04-04 23:00,5,915.5,915.7,913.4,913.6,472
20180701|2018-04-04 23:30,5,913.4,915.5,913.2,915,295
20180701|2018-04-05 00:00,5,915.3,916.1,915,915.3,171
20180701|2018-04-05 00:30,5,915.3,915.6,914.4,914.9,153
20180701|2018-04-05 01:00,5,914.8,914.9,912.3,913.5,408
20180701|2018-04-05 01:30,5,913.3,913.7,912.6,913.5,239
20180701|2018-04-05 02:00,5,913,913.8,910.5,913.1,571
20180701|2018-04-05 02:30,5,912.8,915,912.5,913.9,352
20180701|2018-04-05 03:00,5,914.2,914.9,913.6,914.3,214
20180701|2018-04-05 03:30,5,914.2,914.6,913.6,914,244
20180701|2018-04-05 04:00,5,914.1,915.7,913.8,915.6,259
20180701|2018-04-05 04:30,5,915.7,916.5,914.6,915.2,213
20180701|2018-04-05 05:00,5,915.1,916.9,914.3,916.6,239
20180701|2018-04-05 05:30,5,916.3,917.7,915.2,917.7,214
20180701|2018-04-05 06:00,5,917.7,918.4,915.7,916.1,360
20180701|2018-04-05 06:30,5,915.7,916,914.5,914.9,242
20180701|2018-04-05 07:00,5,914.9,915.7,911.6,912.7,1146
20180701|2018-04-05 07:30,5,912.6,914.8,911.5,912.2,994
20180701|2018-04-05 08:00,5,912.2,915.3,912.2,914.6,1411
20180701|2018-04-05 08:30,5,914.6,922.5,914.2,919.2,2004
20180701|2018-04-05 09:00,5,919.3,920.6,914.8,915.7,1337
20180701|2018-04-05 09:30,5,915.7,917.1,913.6,914.2,1006
20180701|2018-04-05 10:00,5,914.3,915.3,912,912.7,1070
20180701|2018-04-05 10:30,5,912.5,914.3,912.5,913.8,320
20180701|2018-04-05 11:00,5,913.8,914.2,912.7,912.9,408
20180701|2018-04-05 11:30,5,913,913,911,912,758
20180701|2018-04-05 12:00,5,912.1,916.8,911.9,914.2,1386
20180701|2018-04-05 12:30,5,914.2,914.9,913.6,914.3,257
20180701|2018-04-05 13:00,5,914.3,914.9,914.2,914.7,36
20180701|2018-04-05 13:30,5,914.6,915.3,914.6,915,73
20180701|2018-04-05 14:00,5,914.9,915.3,914.6,915,67
20180701|2018-04-05 14:30,5,914.8,915.7,914.8,915.5,92
20180701|2018-04-05 15:00,5,915.2,915.9,915.2,915.5,50
20180701|2018-04-05 15:30,5,915.5,915.9,915.2,915.9,44
20180701|2018-04-05 17:00,6,915.6,916.1,915.5,915.9,28
20180701|2018-04-05 17:30,6,915.6,916.4,915.2,915.8,97
20180701|2018-04-05 18:00,6,915.6,917.5,915.3,916.8,200
20180701|2018-04-05 18:30,6,917.1,917.9,916.3,916.7,162
20180701|2018-04-05 19:00,6,916.7,917.5,916.5,917.4,94
20180701|2018-04-05 19:30,6,917.7,918.6,917.6,918.6,201
20180701|2018-04-05 20:00,6,918.3,919.3,917.7,918.4,170
20180701|2018-04-05 20:30,6,918.3,919.1,918,918.7,138
20180701|2018-04-05 21:00,6,918.6,919,917.5,918.1,477
20180701|2018-04-05 21:30,6,918.2,919.3,917.3,918,487
20180701|2018-04-05 22:00,6,918,918.3,915.8,916,539
20180701|2018-04-05 22:30,6,916.4,916.4,915,916.1,494
20180701|2018-04-05 23:00,6,916,916.2,914.3,914.9,1058
20180701|2018-04-05 23:30,6,914.8,914.8,913.4,914,289
20180701|2018-04-06 00:00,6,913.9,913.9,910.8,911.4,693
20180701|2018-04-06 00:30,6,911.3,912.7,911.3,912.6,160
20180701|2018-04-06 01:00,6,912.3,912.3,910.3,911.6,396
20180701|2018-04-06 01:30,6,911.5,912.5,910.9,911.8,266
20180701|2018-04-06 02:00,6,911.8,912.3,910.4,910.5,495
20180701|2018-04-06 02:30,6,910.5,913.9,910.5,913.4,284
20180701|2018-04-06 03:00,6,913.5,913.8,911.8,912.3,191
20180701|2018-04-06 03:30,6,912.4,914.5,912.3,913.9,256
20180701|2018-04-06 04:00,6,913.8,915.9,913.7,915.1,227
20180701|2018-04-06 04:30,6,915.4,916.1,914.6,915.5,265
20180701|2018-04-06 05:00,6,915.3,915.5,913.5,913.8,287
20180701|2018-04-06 05:30,6,913.7,913.9,913,913.1,137
20180701|2018-04-06 06:00,6,912.9,913.8,912.6,912.7,251
20180701|2018-04-06 06:30,6,912.6,913.9,911.8,913.2,296
20180701|2018-04-06 07:00,6,913.3,915.4,911.3,913.1,832
20180701|2018-04-06 07:30,6,913.1,918,911.4,915.6,1811
20180701|2018-04-06 08:00,6,915.7,920.2,915.1,919.5,1443
20180701|2018-04-06 08:30,6,919.5,919.6,915.9,917,1502
20180701|2018-04-06 09:00,6,916.9,919.4,916.1,916.4,841
20180701|2018-04-06 09:30,6,916.5,917.1,913.2,914.1,850
20180701|2018-04-06 10:00,6,914.2,915.8,913.7,915.2,858
20180701|2018-04-06 10:30,6,915.4,917.8,914.4,917.2,526
20180701|2018-04-06 11:00,6,917,918,916.4,916.8,356
20180701|2018-04-06 11:30,6,916.9,917.5,915.4,917,616
20180701|2018-04-06 12:00,6,917.1,917.9,916.4,917.3,559
20180701|2018-04-06 12:30,6,917.4,917.5,916.6,917,263
20180701|2018-04-06 13:00,6,916.8,917.9,916.8,917.5,143
20180701|2018-04-06 13:30,6,917.3,917.7,916.3,917.2,121
20180701|2018-04-06 14:00,6,917,919.1,917,918.7,283
20180701|2018-04-06 14:30,6,918.6,919.2,918.5,918.9,107
20180701|2018-04-06 15:00,6,919,919.7,918.9,919.5,115
20180701|2018-04-06 15:30,6,919.4,920.6,919.4,920.6,77
20180701|2018-04-08 17:00,9,921.1,922.2,920.6,921.4,221
20180701|2018-04-08 17:30,9,921.2,922.2,921,921.8,60
20180701|2018-04-08 18:00,9,921.8,922.5,921.6,922.1,72
20180701|2018-04-08 18:30,9,922.1,924,921.1,923.7,321
20180701|2018-04-08 19:00,9,923.7,925,923.3,925,379
20180701|2018-04-08 19:30,9,925.1,925.5,924.5,925,189
20180701|2018-04-08 20:00,9,924.8,925.3,922.1,923,309
20180701|2018-04-08 20:30,9,922.6,924.2,922.6,923.9,93
20180701|2018-04-08 21:00,9,923.8,924.7,923.8,924.4,71
20180701|2018-04-08 21:30,9,924.8,926.5,924.8,926.3,286
20180701|2018-04-08 22:00,9,926.1,926.5,924.7,925.5,171
20180701|2018-04-08 22:30,9,925.4,926.3,924.1,924.5,830
20180701|2018-04-08 23:00,9,924.7,925.6,924.1,925.3,199
20180701|2018-04-08 23:30,9,925.4,925.7,924.6,924.9,410
20180701|2018-04-09 00:00,9,924.9,925.4,923.2,923.6,489
20180701|2018-04-09 00:30,9,923.6,926.1,923.4,925,775
20180701|2018-04-09 01:00,9,924.8,925.2,922.9,923.5,683
20180701|2018-04-09 01:30,9,923.5,925,923.3,924,341
20180701|2018-04-09 02:00,9,923.9,923.9,920.3,922.3,464
20180701|2018-04-09 02:30,9,922.3,923.6,921.9,923.2,181
20180701|2018-04-09 03:00,9,923.3,924,921.9,922.8,311
20180701|2018-04-09 03:30,9,923,923,920.2,921.7,261
20180701|2018-04-09 04:00,9,921.6,923.4,921.6,923.1,244
20180701|2018-04-09 04:30,9,923.1,923.9,922.5,923,306
20180701|2018-04-09 05:00,9,922.6,923,920,920.3,530
20180701|2018-04-09 05:30,9,920.2,922.4,920.1,921.7,104
20180701|2018-04-09 06:00,9,921.6,922.4,920.2,921.2,292
20180701|2018-04-09 06:30,9,921.4,923.4,920.6,923.2,537
20180701|2018-04-09 07:00,9,923.1,925.6,922.1,925.4,1557
20180701|2018-04-09 07:30,9,925.2,927.1,924.9,926.5,1315
20180701|2018-04-09 08:00,9,926.2,931.7,926.2,931.7,2322
20180701|2018-04-09 08:30,9,931.6,932.4,927.7,930.6,1723
20180701|2018-04-09 09:00,9,930.7,933.6,930.1,933.3,1288
20180701|2018-04-09 09:30,9,933.4,936,933.4,935.4,1706
20180701|2018-04-09 10:00,9,935.2,937.8,935.2,936.8,1166
20180701|2018-04-09 10:30,9,936.7,938,936.4,937.9,766
20180701|2018-04-09 11:00,9,938,938.1,934.7,936.6,1137
20180701|2018-04-09 11:30,9,936.8,940.2,936.8,939.5,1503
20180701|2018-04-09 12:00,9,939.4,940.5,938.6,938.7,1297
20180701|2018-04-09 12:30,9,938.8,938.9,937.2,937.2,253
20180701|2018-04-09 13:00,9,937.1,938.5,937,938,108
20180701|2018-04-09 13:30,9,937.8,939.1,937.8,938.9,80
20180701|2018-04-09 14:00,9,938.7,938.7,937.3,937.3,135
20180701|2018-04-09 14:30,9,937.4,937.5,936.4,936.9,202
20180701|2018-04-09 15:00,9,936.7,937.4,936.5,936.8,116
20180701|2018-04-09 15:30,9,936.6,936.6,935.6,936.2,124
20180701|2018-04-09 17:00,10,936.8,937.2,935.8,935.9,45
20180701|2018-04-09 17:30,10,936.1,936.4,935.8,936,30
20180701|2018-04-09 18:00,10,936.3,936.3,935.5,935.8,39
20180701|2018-04-09 18:30,10,935.8,937.7,935.8,937,75
20180701|2018-04-09 19:00,10,937.1,938.1,936.8,937,314
20180701|2018-04-09 19:30,10,937.1,938.6,936.3,937.1,325
20180701|2018-04-09 20:00,10,937.6,938.8,937.1,938.1,686
20180701|2018-04-09 20:30,10,938.2,938.5,936.6,937.8,929
20180701|2018-04-09 21:00,10,937.8,939.6,937.4,939.1,969
20180701|2018-04-09 21:30,10,939.5,940.4,939.1,939.8,296
20180701|2018-04-09 22:00,10,939.9,940.4,939.2,940,305
20180701|2018-04-09 22:30,10,939.9,940.1,939.5,939.6,205
20180701|2018-04-09 23:00,10,939.9,940,939,939,169
20180701|2018-04-09 23:30,10,939.3,939.9,938.4,939.6,559
20180701|2018-04-10 00:00,10,939.8,939.9,937.6,937.9,853
20180701|2018-04-10 00:30,10,937.9,938.5,937.6,938.3,148
20180701|2018-04-10 01:00,10,938.3,939.3,937.1,938.3,324
20180701|2018-04-10 01:30,10,938.4,939.1,937.9,939,492
20180701|2018-04-10 02:00,10,938.8,939.9,937.2,939.3,329
20180701|2018-04-10 02:30,10,939.5,940,937.5,938.7,391
20180701|2018-04-10 03:00,10,938.5,938.5,935.1,935.8,493
20180701|2018-04-10 03:30,10,935.4,937.6,935.2,937.5,233
20180701|2018-04-10 04:00,10,937.5,937.5,936.9,937.4,81
20180701|2018-04-10 04:30,10,937.4,937.4,933,933.7,422
20180701|2018-04-10 05:00,10,933.9,934,931.9,933.2,505
20180701|2018-04-10 05:30,10,933,933.8,932.6,933.6,256
20180701|2018-04-10 06:00,10,933.5,937.2,932.9,936.6,363
20180701|2018-04-10 06:30,10,936.3,939,935.8,936.1,674
20180701|2018-04-10 07:00,10,936,937.8,934.6,936.8,765
20180701|2018-04-10 07:30,10,936.6,936.8,932.6,933.3,1084
20180701|2018-04-10 08:00,10,933.3,937.4,932.4,935.9,1420
20180701|2018-04-10 08:30,10,935.9,937.3,930.2,930.8,2116
20180701|2018-04-10 09:00,10,930.9,933.5,930.7,931.4,1313
20180701|2018-04-10 09:30,10,931.5,933,930.1,932.9,920
20180701|2018-04-10 10:00,10,933,933.3,930.5,930.7,1179
20180701|2018-04-10 10:30,10,930.9,931.1,928,930.3,1141
20180701|2018-04-10 11:00,10,930.4,932.5,930.4,932.2,498
20180701|2018-04-10 11:30,10,932.1,934.6,931.5,934.3,699
20180701|2018-04-10 12:00,10,934.1,934.8,931.4,934.6,1399
20180701|2018-04-10 12:30,10,934.7,934.7,933.2,933.3,194
20180701|2018-04-10 13:00,10,933,934.1,932.6,934,110
20180701|2018-04-10 13:30,10,934,934.8,933.8,934.5,63
20180701|2018-04-10 14:00,10,934.6,935.4,934,934,93
20180701|2018-04-10 14:30,10,933.9,934.2,933.5,933.6,108
20180701|2018-04-10 15:00,10,933.6,934,933.4,934,56
20180701|2018-04-10 15:30,10,933.7,933.7,932.8,933,50
20180701|2018-04-10 17:00,11,933,933.4,932.5,933.4,11
20180701|2018-04-10 17:30,11,932.9,934.1,932.9,933.8,30
20180701|2018-04-10 18:00,11,933.8,934.6,933.8,933.9,36
20180701|2018-04-10 18:30,11,934,936.4,934,935.9,364
20180701|2018-04-10 19:00,11,935.8,936.2,934.8,935.7,166
20180701|2018-04-10 19:30,11,935.5,936.2,935.4,935.4,92
20180701|2018-04-10 20:00,11,935.6,936.5,934.9,935.1,172
20180701|2018-04-10 20:30,11,934.7,935,933.7,933.9,86
20180701|2018-04-10 21:00,11,933.9,934.7,933.8,934.7,47
20180701|2018-04-10 21:30,11,934.6,934.9,933.7,933.8,30
20180701|2018-04-10 22:00,11,934.1,934.1,933.5,933.5,31
20180701|2018-04-10 22:30,11,933.8,934.8,933.1,934.8,472
20180701|2018-04-10 23:00,11,935,935.9,934.7,934.8,540
20180701|2018-04-10 23:30,11,935.1,935.2,934.4,935.2,157
20180701|2018-04-11 00:00,11,935.3,935.8,934.9,935.4,895
20180701|2018-04-11 00:30,11,935.4,935.9,934.7,934.7,399
20180701|2018-04-11 01:00,11,934.5,936.1,934,936.1,271
20180701|2018-04-11 01:30,11,936,936.5,935.5,935.8,162
20180701|2018-04-11 02:00,11,935.9,936.8,935.2,936.4,105
20180701|2018-04-11 02:30,11,936.6,937.6,935.9,936.5,233
20180701|2018-04-11 03:00,11,936.5,936.5,934.5,934.8,263
20180701|2018-04-11 03:30,11,934.8,934.9,933.5,933.7,231
20180701|2018-04-11 04:00,11,933.6,934.7,933.2,933.8,109
20180701|2018-04-11 04:30,11,933.9,936.1,933.9,936,87
20180701|2018-04-11 05:00,11,935.9,937.3,935.7,937.1,177
20180701|2018-04-11 05:30,11,937.1,937.8,936.6,937,115
20180701|2018-04-11 06:00,11,937.2,939,937.1,938.2,612
20180701|2018-04-11 06:30,11,938.2,938.9,936.7,936.8,383
20180701|2018-04-11 07:00,11,936.7,938.9,936.2,938.3,569
20180701|2018-04-11 07:30,11,938.5,940,936.2,936.7,971
20180701|2018-04-11 08:00,11,936.5,938.4,934,934.4,1135
20180701|2018-04-11 08:30,11,934.3,939.5,934.3,938.3,998
20180701|2018-04-11 09:00,11,938.5,942.2,938.2,940.9,1668
20180701|2018-04-11 09:30,11,940.8,944.6,940.3,943.5,1623
20180701|2018-04-11 10:00,11,943.4,946,943.1,944.9,1558
20180701|2018-04-11 10:30,11,945.2,945.3,941.2,941.3,1259
20180701|2018-04-11 11:00,11,941.2,943,939.2,940.5,1156
20180701|2018-04-11 11:30,11,940.8,942,940.3,941.4,956
20180701|2018-04-11 12:00,11,941.4,941.4,932.1,937.4,3530
20180701|2018-04-11 12:30,11,937.3,938.2,935.1,936.1,318
20180701|2018-04-11 13:00,11,936.2,936.7,931.3,934.7,584
20180701|2018-04-11 13:30,11,934.6,935,933.6,934.6,122
20180701|2018-04-11 14:00,11,934.5,935.7,933.8,935.5,86
20180701|2018-04-11 14:30,11,935.4,935.7,935.1,935.4,83
20180701|2018-04-11 15:00,11,935.5,936,935.3,936,34
20180701|2018-04-11 15:30,11,935.8,936,935.3,935.3,69
20180701|2018-04-11 17:00,12,935.4,936.5,935.4,936.5,40
20180701|2018-04-11 17:30,12,936.4,936.6,935.9,936.3,35
20180701|2018-04-11 18:00,12,936,936,935.1,935.7,45
20180701|2018-04-11 18:30,12,935.7,936.5,935.4,936.1,62
20180701|2018-04-11 19:00,12,936,936.1,935.1,935.1,91
20180701|2018-04-11 19:30,12,935,935.6,934.7,934.9,96
20180701|2018-04-11 20:00,12,935,936.1,934.7,935.1,493
20180701|2018-04-11 20:30,12,935.2,936,933,934.1,615
20180701|2018-04-11 21:00,12,934.2,934.5,932.5,933.5,601
20180701|2018-04-11 21:30,12,933.6,934.5,933.1,933.3,497
20180701|2018-04-11 22:00,12,933.5,933.5,931.9,932.8,640
20180701|2018-04-11 22:30,12,932.8,933.6,932.5,932.5,697
20180701|2018-04-11 23:00,12,932.5,932.5,931.9,931.9,28
20180701|2018-04-11 23:30,12,932.2,932.2,929.7,930.6,256
20180701|2018-04-12 00:00,12,930.6,930.8,929.8,930.7,406
20180701|2018-04-12 00:30,12,930.8,931.5,930.5,930.7,90
20180701|2018-04-12 01:00,12,930.5,932.3,929.8,932.1,1011
20180701|2018-04-12 01:30,12,932.3,933.4,932,932.2,218
20180701|2018-04-12 02:00,12,932.4,933.5,931.4,933.1,246
20180701|2018-04-12 02:30,12,933,933.2,931.5,931.6,198
20180701|2018-04-12 03:00,12,931.9,932.6,931.7,932.4,101
20180701|2018-04-12 03:30,12,932.6,932.6,928.8,928.8,372
20180701|2018-04-12 04:00,12,928.9,931.5,928.2,931.4,766
20180701|2018-04-12 04:30,12,931.4,932.1,929.8,932.1,114
20180701|2018-04-12 05:00,12,931.9,933.3,931.7,931.9,188
20180701|2018-04-12 05:30,12,931.7,931.8,930.6,931.5,100
20180701|2018-04-12 06:00,12,931.5,933.2,931.5,932.3,78
20180701|2018-04-12 06:30,12,932,932.7,930.8,931.1,145
20180701|2018-04-12 07:00,12,931,931.6,927.5,928.7,776
20180701|2018-04-12 07:30,12,928.8,932.3,928.1,930.7,748
20180701|2018-04-12 08:00,12,930.8,935.8,930.6,933.3,1381
20180701|2018-04-12 08:30,12,933.1,935.7,932.7,935.3,936
20180701|2018-04-12 09:00,12,935.2,937.3,933.1,933.3,1356
20180701|2018-04-12 09:30,12,933.1,934.4,931.8,932.4,693
20180701|2018-04-12 10:00,12,932.5,933.7,929.8,931.3,1097
20180701|2018-04-12 10:30,12,931.3,934.3,930.9,934.3,443
20180701|2018-04-12 11:00,12,934.1,935.9,934.1,934.6,465
20180701|2018-04-12 11:30,12,934.7,935.6,934,935.4,430
20180701|2018-04-12 12:00,12,935.5,935.6,932.6,932.8,590
20180701|2018-04-12 12:30,12,933.1,933.8,932.3,933.5,157
20180701|2018-04-12 13:00,12,933.6,933.7,932.5,933.1,46
20180701|2018-04-12 13:30,12,933.5,933.5,932.2,932.5,61
20180701|2018-04-12 14:00,12,932.3,932.8,931.4,931.7,84
20180701|2018-04-12 14:30,12,931.4,932.1,931,932.1,102
20180701|2018-04-12 15:00,12,932.1,932.3,931.5,931.5,53
20180701|2018-04-12 15:30,12,931.4,932,931.1,931.6,62
20180701|2018-04-12 17:00,13,931.5,932,931.4,932,17
20180701|2018-04-12 17:30,13,932.3,933,931.9,932.2,31
20180701|2018-04-12 18:00,13,932.2,932.5,931.9,932.4,17
20180701|2018-04-12 18:30,13,932.4,932.4,931.7,931.9,15
20180701|2018-04-12 19:00,13,932,933,932,932.3,77
20180701|2018-04-12 19:30,13,932,932.2,931.8,932.1,40
20180701|2018-04-12 20:00,13,932.3,933.9,932.3,933.7,158
20180701|2018-04-12 20:30,13,933.8,934.1,933.3,933.3,59
20180701|2018-04-12 21:00,13,933.4,934.5,933.1,934.1,57
20180701|2018-04-12 21:30,13,934.1,934.7,934.1,934.7,54
20180701|2018-04-12 22:00,13,934.4,934.7,933.9,934.5,42
20180701|2018-04-12 22:30,13,934.2,934.4,933.8,934.4,29
20180701|2018-04-12 23:00,13,934.4,935.2,933.8,933.8,118
20180701|2018-04-12 23:30,13,934.4,934.5,933.6,934,87
20180701|2018-04-13 00:00,13,933.9,933.9,933,933,75
20180701|2018-04-13 00:30,13,932.9,933.5,932.5,932.5,51
20180701|2018-04-13 01:00,13,932.4,933.7,931,933.6,1182
20180701|2018-04-13 01:30,13,933.3,933.9,932.6,933.9,94
20180701|2018-04-13 02:00,13,933.5,934,932.4,933.4,178
20180701|2018-04-13 02:30,13,933.3,934.3,932.9,934.3,240
20180701|2018-04-13 03:00,13,934.4,935.9,934.4,935.1,218
20180701|2018-04-13 03:30,13,935.1,936.8,935.1,936.6,300
20180701|2018-04-13 04:00,13,936.8,937.2,935.6,936.2,199
20180701|2018-04-13 04:30,13,936.1,937,936,937,96
20180701|2018-04-13 05:00,13,937,937.8,936.5,937.3,197
20180701|2018-04-13 05:30,13,937,937,934.6,934.6,124
20180701|2018-04-13 06:00,13,934.6,934.9,932,932.4,461
20180701|2018-04-13 06:30,13,932.6,933.7,932.5,933,232
20180701|2018-04-13 07:00,13,932.8,932.9,930.7,931.1,587
20180701|2018-04-13 07:30,13,931.2,934.2,931,932.5,545
20180701|2018-04-13 08:00,13,932.6,935,932.6,934.9,832
20180701|2018-04-13 08:30,13,935,937.1,934.9,935.9,709
20180701|2018-04-13 09:00,13,935.7,937.2,932.8,933.5,765
20180701|2018-04-13 09:30,13,933.6,933.9,932.4,933.1,621
20180701|2018-04-13 10:00,13,933.2,933.3,931.3,932.3,733
20180701|2018-04-13 10:30,13,932.4,933.3,931.9,932.1,368
20180701|2018-04-13 11:00,13,932.2,932.6,931.6,932.1,319
20180701|2018-04-13 11:30,13,932.1,932.7,931.5,932.4,468
20180701|2018-04-13 12:00,13,932.5,933.4,931.6,932.3,622
20180701|2018-04-13 12:30,13,932.1,932.3,931.2,931.9,135
20180701|2018-04-13 13:00,13,931.9,932.8,931.9,932.5,105
20180701|2018-04-13 13:30,13,932.4,932.5,931.7,932.3,65
20180701|2018-04-13 14:00,13,932.3,932.6,932,932.3,93
20180701|2018-04-13 14:30,13,932.3,934.2,932.2,934.1,258
20180701|2018-04-13 15:00,13,934,934.8,934,934.4,162
20180701|2018-04-13 15:30,13,934.8,935.1,933.5,934.3,153
20180701|2018-04-15 17:00,16,935.6,936,931.4,931.8,235
20180701|2018-04-15 17:30,16,932.1,933.1,931.9,933.1,33
20180701|2018-04-15 18:00,16,933.2,934.9,933.1,934.9,71
20180701|2018-04-15 18:30,16,934.8,934.9,934.1,934.1,42
20180701|2018-04-15 19:00,16,934.2,934.5,932.5,932.8,168
20180701|2018-04-15 19:30,16,933.1,933.5,932.1,932.4,158
20180701|2018-04-15 20:00,16,932.9,935.1,932.5,934.8,185
20180701|2018-04-15 20:30,16,934.9,935.7,934.1,934.8,86
20180701|2018-04-15 21:00,16,934.8,934.9,933.5,934.7,103
20180701|2018-04-15 21:30,16,934.3,935.2,934,935.1,132
20180701|2018-04-15 22:00,16,935.3,935.4,933.9,934,103
20180701|2018-04-15 22:30,16,934.2,934.3,933.8,933.9,57
20180701|2018-04-15 23:00,16,933.7,934,933.2,933.6,84
20180701|2018-04-15 23:30,16,933.5,933.5,932.7,932.7,69
20180701|2018-04-16 00:00,16,932.7,932.9,932.2,932.4,55
20180701|2018-04-16 00:30,16,932.5,933.4,932,932.6,137
20180701|2018-04-16 01:00,16,932.5,933.5,932.3,932.7,129
20180701|2018-04-16 01:30,16,933,933.2,931.8,931.8,73
20180701|2018-04-16 02:00,16,931.9,932.2,931,931.3,292
20180701|2018-04-16 02:30,16,931.4,933.5,931.3,933.3,262
20180701|2018-04-16 03:00,16,933.3,934.4,932.6,932.9,217
20180701|2018-04-16 03:30,16,932.8,933.2,932.1,932.4,110
20180701|2018-04-16 04:00,16,932.3,932.5,931.1,931.1,242
20180701|2018-04-16 04:30,16,931.1,931.2,930,930.9,427
20180701|2018-04-16 05:00,16,931,932.1,930.7,932.1,146
20180701|2018-04-16 05:30,16,931.9,931.9,930.8,931,53
20180701|2018-04-16 06:00,16,930.9,931.2,930,930,166
20180701|2018-04-16 06:30,16,930,932,929.5,931.5,274
20180701|2018-04-16 07:00,16,931.5,933.2,930.8,932.3,543
20180701|2018-04-16 07:30,16,932.2,934.6,931.6,933.8,800
20180701|2018-04-16 08:00,16,933.7,935.4,932.5,934.9,988
20180701|2018-04-16 08:30,16,934.9,937.4,933.2,937,1188
20180701|2018-04-16 09:00,16,937.1,938.1,936.9,937.8,791
20180701|2018-04-16 09:30,16,938,938.1,934.8,935.2,687
20180701|2018-04-16 10:00,16,935.1,935.4,932.7,933.4,692
20180701|2018-04-16 10:30,16,933.3,933.4,930.8,932.6,608
20180701|2018-04-16 11:00,16,932.5,933.3,932,932.1,272
20180701|2018-04-16 11:30,16,932,933.2,931.5,932,515
20180701|2018-04-16 12:00,16,932.1,932.4,931.3,932,625
20180701|2018-04-16 12:30,16,931.8,933.7,931.4,933.5,308
20180701|2018-04-16 13:00,16,933.5,934.2,933.5,933.9,139
20180701|2018-04-16 13:30,16,933.7,933.8,932.6,933,66
20180701|2018-04-16 14:00,16,932.6,932.9,932,932.1,65
20180701|2018-04-16 14:30,16,932.4,932.8,932,932.2,94
20180701|2018-04-16 15:00,16,932.1,933,932,932.8,87
20180701|2018-04-16 15:30,16,932.7,932.8,932.1,932.5,54
20180701|2018-04-16 17:00,17,932.7,934,932.3,933.6,59
20180701|2018-04-16 17:30,17,933.4,933.7,932.9,933.6,30
20180701|2018-04-16 18:00,17,933.6,933.9,933.1,933.2,23
20180701|2018-04-16 18:30,17,933.4,933.8,933.3,933.3,42
20180701|2018-04-16 19:00,17,933.8,934.7,933.5,934.7,56
20180701|2018-04-16 19:30,17,934.6,935,934.2,934.6,62
20180701|2018-04-16 20:00,17,934.7,935,934.3,935,259
20180701|2018-04-16 20:30,17,935,935,933.2,933.9,234
20180701|2018-04-16 21:00,17,933.7,933.8,933.1,933.4,64
20180701|2018-04-16 21:30,17,933.6,934.2,933.1,933.2,720
20180701|2018-04-16 22:00,17,933.3,933.9,932.4,933.3,1088
20180701|2018-04-16 22:30,17,933.4,934.1,933.1,934,1798
20180701|2018-04-16 23:00,17,934,935,933.7,935,912
20180701|2018-04-16 23:30,17,934.9,934.9,933.9,934.3,105
20180701|2018-04-17 00:00,17,934.5,935,934.1,934.1,46
20180701|2018-04-17 00:30,17,934.1,935,933.8,934.9,302
20180701|2018-04-17 01:00,17,934.4,935.1,934.1,935.1,571
20180701|2018-04-17 01:30,17,935.1,936.7,934.7,936.6,325
20180701|2018-04-17 02:00,17,936.6,936.9,934.5,934.8,187
20180701|2018-04-17 02:30,17,934.9,934.9,931,931.9,388
20180701|2018-04-17 03:00,17,932.2,932.3,928.7,929.3,565
20180701|2018-04-17 03:30,17,929.2,931.2,928.2,929.2,366
20180701|2018-04-17 04:00,17,929.2,930.8,928.9,930,224
20180701|2018-04-17 04:30,17,929.8,929.9,927.5,927.9,214
20180701|2018-04-17 05:00,17,927.8,928.6,927.7,928.2,168
20180701|2018-04-17 05:30,17,928.4,930.3,928.2,930.1,246
20180701|2018-04-17 06:00,17,929.7,929.7,927.8,928.3,230
20180701|2018-04-17 06:30,17,928.4,929,927.7,928.1,299
20180701|2018-04-17 07:00,17,927.9,929.4,925.8,926.6,934
20180701|2018-04-17 07:30,17,926.6,927.6,925,927.6,1251
20180701|2018-04-17 08:00,17,927.7,933.2,927.6,932.5,1401
20180701|2018-04-17 08:30,17,932.5,935.2,932.5,934.2,1050
20180701|2018-04-17 09:00,17,934.1,934.7,931.1,931.5,807
20180701|2018-04-17 09:30,17,931.5,936.5,931.5,935.4,935
20180701|2018-04-17 10:00,17,935.5,938.3,935.4,937.4,1233
20180701|2018-04-17 10:30,17,937.3,938.3,936.2,938,682
20180701|2018-04-17 11:00,17,937.8,938.5,937.2,937.4,506
20180701|2018-04-17 11:30,17,937.3,939.4,937.3,939.2,564
20180701|2018-04-17 12:00,17,939.2,940.5,938.8,940.2,861
20180701|2018-04-17 12:30,17,940,940,938.3,938.7,122
20180701|2018-04-17 13:00,17,938.9,939.7,938.9,939.5,84
20180701|2018-04-17 13:30,17,939.4,939.7,938.2,938.5,105
20180701|2018-04-17 14:00,17,938.5,939.3,937.9,939.2,165
20180701|2018-04-17 14:30,17,939.3,939.8,938.9,939,98
20180701|2018-04-17 15:00,17,939.1,939.8,939.1,939.7,84
20180701|2018-04-17 15:30,17,939.9,940,939.4,939.8,88
20180701|2018-04-17 17:00,18,939.1,939.9,939.1,939.7,66
20180701|2018-04-17 17:30,18,939.1,939.7,939,939.6,37
20180701|2018-04-17 18:00,18,939.7,939.8,939.4,939.5,28
20180701|2018-04-17 18:30,18,939.5,939.6,939,939,143
20180701|2018-04-17 19:00,18,939.3,940,939.2,939.6,140
20180701|2018-04-17 19:30,18,939.5,939.6,939,939.5,23
20180701|2018-04-17 20:00,18,939.5,940.1,939.1,939.9,121
20180701|2018-04-17 20:30,18,939.7,939.7,938.6,938.9,127
20180701|2018-04-17 21:00,18,938.8,940.1,938.8,940.1,139
20180701|2018-04-17 21:30,18,940.2,940.3,939.7,940.3,116
20180701|2018-04-17 22:00,18,940.2,940.3,939.9,940.2,76
20180701|2018-04-17 22:30,18,940,940.3,939.8,940.3,153
20180701|2018-04-17 23:00,18,940.3,941.7,940.2,941.5,715
20180701|2018-04-17 23:30,18,941.4,942.6,940.7,942.5,853
20180701|2018-04-18 00:00,18,942.7,942.9,940.9,941.6,758
20180701|2018-04-18 00:30,18,941.5,942.7,941.4,942.4,349
20180701|2018-04-18 01:00,18,942.5,944.6,941.2,944.5,875
20180701|2018-04-18 01:30,18,944.4,947.8,944.4,947,1264
20180701|2018-04-18 02:00,18,947,947,944,946.1,458
20180701|2018-04-18 02:30,18,946.3,948.4,945.8,948.2,389
20180701|2018-04-18 03:00,18,948.2,948.5,946.5,947.2,556
20180701|2018-04-18 03:30,18,946.6,947.5,945.9,946.4,278
20180701|2018-04-18 04:00,18,946.5,947.7,945.5,947.2,487
20180701|2018-04-18 04:30,18,947.5,947.6,946.4,946.9,332
20180701|2018-04-18 05:00,18,947,948,946.8,947.7,265
20180701|2018-04-18 05:30,18,947.9,949.2,947.6,949.2,765
20180701|2018-04-18 06:00,18,949.2,949.3,948,948.7,602
20180701|2018-04-18 06:30,18,948.8,949.2,948.3,948.7,531
20180701|2018-04-18 07:00,18,948.7,951.1,948.4,950.5,1358
20180701|2018-04-18 07:30,18,950.5,951.8,948.6,951.6,1160
20180701|2018-04-18 08:00,18,951.7,952.3,949.1,949.4,1687
20180701|2018-04-18 08:30,18,949.5,952.2,946.1,946.9,1777
20180701|2018-04-18 09:00,18,947,950.2,946.6,949.2,952
20180701|2018-04-18 09:30,18,949.1,950.8,948,949.8,1080
20180701|2018-04-18 10:00,18,949.8,951.1,949.1,950.6,775
20180701|2018-04-18 10:30,18,950.6,950.8,948.4,950.4,471
20180701|2018-04-18 11:00,18,950.3,950.3,948.4,949,377
20180701|2018-04-18 11:30,18,948.7,949.1,946.9,947.1,1000
20180701|2018-04-18 12:00,18,947,947,943.4,944.2,1435
20180701|2018-04-18 12:30,18,944.3,946,944.1,945.8,356
20180701|2018-04-18 13:00,18,945.9,946.3,945.4,945.4,124
20180701|2018-04-18 13:30,18,945.5,946,945.3,945.8,81
20180701|2018-04-18 14:00,18,945.8,945.8,944,944.5,123
20180701|2018-04-18 14:30,18,944.6,944.7,943.6,944.1,153
20180701|2018-04-18 15:00,18,944.3,945,944.1,944.6,66
20180701|2018-04-18 15:30,18,944.5,944.7,944.2,944.6,46
20180701|2018-04-18 17:00,19,945,945.5,944.5,945.5,65
20180701|2018-04-18 17:30,19,945.5,946.4,945.3,945.6,65
20180701|2018-04-18 18:00,19,945.7,945.8,945.5,945.8,31
20180701|2018-04-18 18:30,19,945.7,946.6,945.4,946.4,125
20180701|2018-04-18 19:00,19,946.5,947.1,946,947.1,175
20180701|2018-04-18 19:30,19,947.1,947.2,945.7,946.5,219
20180701|2018-04-18 20:00,19,946.5,947.5,946.4,946.9,246
20180701|2018-04-18 20:30,19,946.9,947.3,946,946.8,210
20180701|2018-04-18 21:00,19,946.8,948.1,946.6,947.6,117
20180701|2018-04-18 21:30,19,947.6,950.5,947.3,950.5,320
20180701|2018-04-18 22:00,19,950.4,952,950.2,951.2,367
20180701|2018-04-18 22:30,19,951.3,951.6,950.1,950.5,50
20180701|2018-04-18 23:00,19,950.5,951.2,950.4,951.2,33
20180701|2018-04-18 23:30,19,951.5,951.5,950,950.3,175
20180701|2018-04-19 00:00,19,950.3,951.3,950.1,951.3,48
20180701|2018-04-19 00:30,19,951.1,951.4,950.1,951.1,96
20180701|2018-04-19 01:00,19,950.7,952,948.9,951.7,503
20180701|2018-04-19 01:30,19,951.6,954,951.5,953.5,618
20180701|2018-04-19 02:00,19,953.6,954.7,952.1,953.8,641
20180701|2018-04-19 02:30,19,954.2,957.4,953.9,954.9,784
20180701|2018-04-19 03:00,19,955.2,955.3,952.7,953.9,698
20180701|2018-04-19 03:30,19,953.9,953.9,952.7,953.4,221
20180701|2018-04-19 04:00,19,953.4,953.6,948.3,949.8,593
20180701|2018-04-19 04:30,19,949.9,951,948.8,951,362
20180701|2018-04-19 05:00,19,950.9,950.9,947.9,950.2,343
20180701|2018-04-19 05:30,19,949.6,950.5,948.6,948.9,198
20180701|2018-04-19 06:00,19,948.5,950,947.6,950,303
20180701|2018-04-19 06:30,19,950.2,950.9,949.4,950.8,299
20180701|2018-04-19 07:00,19,951,951.1,946.2,947.9,961
20180701|2018-04-19 07:30,19,948.4,949,945.5,946,797
20180701|2018-04-19 08:00,19,946.1,947,944.4,944.4,1161
20180701|2018-04-19 08:30,19,944.6,945.1,940.6,943.5,2011
20180701|2018-04-19 09:00,19,943.3,946.1,942.6,944.8,736
20180701|2018-04-19 09:30,19,944.8,944.8,941.9,942.9,703
20180701|2018-04-19 10:00,19,942.9,943.1,941.1,941.9,964
20180701|2018-04-19 10:30,19,941.9,941.9,935.4,938.8,2716
20180701|2018-04-19 11:00,19,938.6,940.7,938.2,939.3,475
20180701|2018-04-19 11:30,19,939.4,940.1,938.4,939.6,542
20180701|2018-04-19 12:00,19,939.5,940.6,938.9,939.5,541
20180701|2018-04-19 12:30,19,939.2,939.8,939,939.5,142
20180701|2018-04-19 13:00,19,939.3,939.3,938,938.5,287
20180701|2018-04-19 13:30,19,938.5,938.5,937.1,937.6,322
20180701|2018-04-19 14:00,19,937.7,938.9,937.5,938.2,213
20180701|2018-04-19 14:30,19,938.3,939.3,938.2,938.7,84
20180701|2018-04-19 15:00,19,938.6,939.8,938.6,939.6,64
20180701|2018-04-19 15:30,19,939.5,939.7,938.6,939.1,41
20180701|2018-04-19 17:00,20,939.4,939.8,938.6,938.6,39
20180701|2018-04-19 17:30,20,938.9,939.3,938.9,939.1,18
20180701|2018-04-19 18:00,20,939,939.2,938.7,938.7,29
20180701|2018-04-19 18:30,20,938.6,938.9,938.1,938.3,60
20180701|2018-04-19 19:00,20,938.2,938.2,936.3,937.1,175
20180701|2018-04-19 19:30,20,937.5,938.4,937,938,93
20180701|2018-04-19 20:00,20,937.9,939.2,936.7,936.7,174
20180701|2018-04-19 20:30,20,936.7,937.8,936,937.1,102
20180701|2018-04-19 21:00,20,937,939.4,937,939,215
20180701|2018-04-19 21:30,20,938.9,939,937.8,937.8,121
20180701|2018-04-19 22:00,20,938,938.9,937.8,938.4,89
20180701|2018-04-19 22:30,20,938.7,939.2,938.5,939.1,49
20180701|2018-04-19 23:00,20,939,939.3,938.6,938.6,72
20180701|2018-04-19 23:30,20,938.8,939.2,938.6,939.2,16
20180701|2018-04-20 00:00,20,939.2,939.2,937.3,938.6,75
20180701|2018-04-20 00:30,20,938.8,939.8,938.8,939.4,74
20180701|2018-04-20 01:00,20,939.5,939.6,937.4,938.4,204
20180701|2018-04-20 01:30,20,938.9,939.4,938.6,939.1,81
20180701|2018-04-20 02:00,20,939,939.2,937.3,937.4,227
20180701|2018-04-20 02:30,20,937.2,937.2,934.3,934.4,552
20180701|2018-04-20 03:00,20,934.4,936,934,934.8,431
20180701|2018-04-20 03:30,20,934.7,934.7,931.4,931.7,754
20180701|2018-04-20 04:00,20,931.9,932.3,931,932.1,432
20180701|2018-04-20 04:30,20,932,933.5,931.3,933.4,351
20180701|2018-04-20 05:00,20,933.2,933.9,933.2,933.9,207
20180701|2018-04-20 05:30,20,934,935.4,933.9,935.2,188
20180701|2018-04-20 06:00,20,935.1,937.2,934.9,936.7,238
20180701|2018-04-20 06:30,20,936.6,937.4,934.3,934.7,265
20180701|2018-04-20 07:00,20,934.7,938.1,934.4,937.2,422
20180701|2018-04-20 07:30,20,936.7,937.6,933.7,933.7,746
20180701|2018-04-20 08:00,20,933.9,936,932.6,932.6,977
20180701|2018-04-20 08:30,20,933,934.1,931.6,932.2,737
20180701|2018-04-20 09:00,20,932.3,932.8,929.4,930.5,1208
20180701|2018-04-20 09:30,20,930.3,932.3,930.1,932.2,601
20180701|2018-04-20 10:00,20,932.3,934,931.9,933.5,780
20180701|2018-04-20 10:30,20,933.5,933.8,931.5,931.5,583
20180701|2018-04-20 11:00,20,931.5,932.8,930.3,930.8,620
20180701|2018-04-20 11:30,20,930.9,931.9,930,930.6,709
20180701|2018-04-20 12:00,20,930.7,932.5,930.1,930.9,680
20180701|2018-04-20 12:30,20,930.9,931.9,930.7,931.3,107
20180701|2018-04-20 13:00,20,931.4,931.7,930.6,931.1,76
20180701|2018-04-20 13:30,20,931.2,931.2,930.6,930.6,137
20180701|2018-04-20 14:00,20,930.7,930.8,929.6,929.8,194
20180701|2018-04-20 14:30,20,930.1,930.3,929.8,929.8,90
20180701|2018-04-20 15:00,20,930.2,930.2,929.8,930.1,36
20180701|2018-04-20 15:30,20,930,930.1,929.3,929.4,76
20180701|2018-04-22 17:00,23,930.8,930.8,928.1,929.6,249
20180701|2018-04-22 17:30,23,929.4,930.1,928.8,929.2,72
20180701|2018-04-22 18:00,23,929.4,930.4,929.4,929.8,42
20180701|2018-04-22 18:30,23,930,930,928.8,929.1,73
20180701|2018-04-22 19:00,23,928.9,929.4,928.2,929,150
20180701|2018-04-22 19:30,23,929.1,929.1,928,928.7,166
20180701|2018-04-22 20:00,23,928.7,928.7,927,928.7,361
20180701|2018-04-22 20:30,23,928.7,930.3,928.5,930.3,165
20180701|2018-04-22 21:00,23,930.2,930.2,929.3,929.5,41
20180701|2018-04-22 21:30,23,929.6,929.9,929.3,929.5,38
20180701|2018-04-22 22:00,23,929.5,930.3,929.1,930,121
20180701|2018-04-22 22:30,23,929.8,930.9,929.6,930.6,160
20180701|2018-04-22 23:00,23,930.1,930.3,929.6,930.3,81
20180701|2018-04-22 23:30,23,930.1,930.3,929.9,930,38
20180701|2018-04-23 00:00,23,929.9,930.3,929.8,930.3,84
20180701|2018-04-23 00:30,23,930.2,930.6,929.7,930.3,89
20180701|2018-04-23 01:00,23,930,930.4,928.6,929.9,335
20180701|2018-04-23 01:30,23,930,931.1,929.2,930.3,187
20180701|2018-04-23 02:00,23,930.3,930.7,925.5,927.4,826
20180701|2018-04-23 02:30,23,927.4,927.7,926.3,927.3,323
20180701|2018-04-23 03:00,23,927.3,928,926.8,927.7,321
20180701|2018-04-23 03:30,23,927.7,927.7,925.2,925.4,393
20180701|2018-04-23 04:00,23,925.3,925.9,922.8,924.1,769
20180701|2018-04-23 04:30,23,924,925.4,923.3,925.2,427
20180701|2018-04-23 05:00,23,925.2,926.3,924.4,926.3,223
20180701|2018-04-23 05:30,23,926.1,926.4,925.4,926,114
20180701|2018-04-23 06:00,23,925.9,926,924.9,925,181
20180701|2018-04-23 06:30,23,924.9,927.7,924.5,927.6,397
20180701|2018-04-23 07:00,23,927.6,927.8,922,922.7,1117
20180701|2018-04-23 07:30,23,922.8,922.8,917.3,921.8,2036
20180701|2018-04-23 08:00,23,921.7,925.6,920.8,924.3,1267
20180701|2018-04-23 08:30,23,924.3,926.2,922.5,924.1,770
20180701|2018-04-23 09:00,23,924.2,925.4,921.8,924.2,771
20180701|2018-04-23 09:30,23,924.2,926.8,922.5,925.6,1110
20180701|2018-04-23 10:00,23,925.9,927.7,924.7,926.7,995
20180701|2018-04-23 10:30,23,926.6,926.6,923.2,923.5,729
20180701|2018-04-23 11:00,23,923.7,924.8,922.8,922.8,526
20180701|2018-04-23 11:30,23,922.8,924,922.8,923.6,735
20180701|2018-04-23 12:00,23,923.7,923.9,922.1,922.9,662
20180701|2018-04-23 12:30,23,922.9,923.9,922.8,922.9,136
20180701|2018-04-23 13:00,23,923.1,923.7,922.8,923.5,160
20180701|2018-04-23 13:30,23,923.3,923.9,922.4,922.4,124
20180701|2018-04-23 14:00,23,922.4,923.3,922.4,922.9,64
20180701|2018-04-23 14:30,23,922.9,924.3,922.9,924.3,98
20180701|2018-04-23 15:00,23,924.1,924.3,923.5,924,59
20180701|2018-04-23 15:30,23,923.7,924,923.5,923.9,29
20180701|2018-04-23 17:00,24,923.1,924.6,923.1,924.6,49
20180701|2018-04-23 17:30,24,924.3,924.3,923.3,924,50
20180701|2018-04-23 18:00,24,923.8,924.2,923.7,923.7,15
20180701|2018-04-23 18:30,24,923.5,925,923.3,923.3,36
20180701|2018-04-23 19:00,24,923,924.1,922.6,923.9,33
20180701|2018-04-23 19:30,24,923.8,924.1,923.4,923.5,34
20180701|2018-04-23 20:00,24,923.5,923.5,920.6,921.7,279
20180701|2018-04-23 20:30,24,921.8,924.3,921.5,924,123
20180701|2018-04-23 21:00,24,924,925.2,923.7,924.6,230
20180701|2018-04-23 21:30,24,924.4,925.3,923.8,924.6,129
20180701|2018-04-23 22:00,24,924.3,924.8,923.8,924.2,74
20180701|2018-04-23 22:30,24,924.4,924.6,924.1,924.6,60
20180701|2018-04-23 23:00,24,924.5,924.7,923.5,923.5,72
20180701|2018-04-23 23:30,24,923.5,923.9,923.4,923.6,69
20180701|2018-04-24 00:00,24,923.5,924.1,923.4,924,82
20180701|2018-04-24 00:30,24,924.1,924.8,923.7,923.7,86
20180701|2018-04-24 01:00,24,923.7,924.6,923.1,924,164
20180701|2018-04-24 01:30,24,924.1,924.3,921.1,921.1,227
20180701|2018-04-24 02:00,24,921,923.1,920.5,922.3,430
20180701|2018-04-24 02:30,24,922.1,922.4,920.6,921.9,187
20180701|2018-04-24 03:00,24,921.9,922.8,919.6,920.9,303
20180701|2018-04-24 03:30,24,921,922.1,920.5,922.1,197
20180701|2018-04-24 04:00,24,921.9,922.3,921.4,921.6,73
20180701|2018-04-24 04:30,24,921.5,921.6,920.6,920.7,168
20180701|2018-04-24 05:00,24,920.8,922,920.8,921.1,212
20180701|2018-04-24 05:30,24,921.4,921.5,918.9,919.4,155
20180701|2018-04-24 06:00,24,919.2,920.4,918.6,919.9,328
20180701|2018-04-24 06:30,24,919.8,920.5,918.9,920.5,235
20180701|2018-04-24 07:00,24,920.6,921.6,919.6,920.4,727
20180701|2018-04-24 07:30,24,920.4,924,920.4,922.7,1124
20180701|2018-04-24 08:00,24,922.8,926.4,921.6,926.2,1489
20180701|2018-04-24 08:30,24,926.1,928.7,925.1,927.9,1558
20180701|2018-04-24 09:00,24,928,929.7,926.6,928.7,1108
20180701|2018-04-24 09:30,24,928.6,929.1,927.3,927.8,560
20180701|2018-04-24 10:00,24,927.9,932.7,927.8,930.5,1938
20180701|2018-04-24 10:30,24,930.6,931.8,930.3,930.8,448
20180701|2018-04-24 11:00,24,930.8,934,930.6,933.1,657
20180701|2018-04-24 11:30,24,933.2,937.7,933.2,937.3,1345
20180701|2018-04-24 12:00,24,937.2,937.5,933.7,934.8,856
20180701|2018-04-24 12:30,24,934.6,935.5,933.9,934.6,226
20180701|2018-04-24 13:00,24,934.5,934.9,933.6,934.1,145
20180701|2018-04-24 13:30,24,934,934.6,933.8,934.1,96
20180701|2018-04-24 14:00,24,934,934.8,934,934.4,69
20180701|2018-04-24 14:30,24,934.7,935.3,934.6,934.8,118
20180701|2018-04-24 15:00,24,934.8,934.9,934.2,934.5,48
20180701|2018-04-24 15:30,24,934.6,934.6,933.8,933.8,66
20180701|2018-04-24 17:00,25,933.8,934.4,933.3,933.6,76
20180701|2018-04-24 17:30,25,934.3,934.6,934,934.5,29
20180701|2018-04-24 18:00,25,934.4,934.9,934,934.9,46
20180701|2018-04-24 18:30,25,934.6,934.8,933.7,933.8,136
20180701|2018-04-24 19:00,25,933.8,934.1,932.2,932.4,145
20180701|2018-04-24 19:30,25,932.4,933.5,931.9,933,102
20180701|2018-04-24 20:00,25,933.3,933.3,931,931.2,184
20180701|2018-04-24 20:30,25,931.2,931.5,930.6,930.6,114
20180701|2018-04-24 21:00,25,930.7,931.4,930.6,931.3,241
20180701|2018-04-24 21:30,25,931.3,931.8,931.1,931.3,91
20180701|2018-04-24 22:00,25,931.1,931.8,931,931.6,108
20180701|2018-04-24 22:30,25,931.3,932,930.7,930.7,73
20180701|2018-04-24 23:00,25,931,931.3,930.5,930.5,111
20180701|2018-04-24 23:30,25,930.5,930.7,929.1,929.4,157
20180701|2018-04-25 00:00,25,929.4,929.5,928,928,161
20180701|2018-04-25 00:30,25,928.1,928.8,927.4,927.9,106
20180701|2018-04-25 01:00,25,927.6,928.2,927,927.1,245
20180701|2018-04-25 01:30,25,927,927.9,926.9,927.7,189
20180701|2018-04-25 02:00,25,927.5,927.5,925.8,926.6,377
20180701|2018-04-25 02:30,25,926.5,927.9,925.4,925.4,260
20180701|2018-04-25 03:00,25,925.4,926.3,924.8,925.9,209
20180701|2018-04-25 03:30,25,926.1,926.6,925.5,926.2,226
20180701|2018-04-25 04:00,25,926.2,927.9,926.2,927.1,142
20180701|2018-04-25 04:30,25,927.1,927.8,925.4,925.5,147
20180701|2018-04-25 05:00,25,925.6,926.3,924.7,925.3,186
20180701|2018-04-25 05:30,25,925.2,925.2,923,923.9,288
20180701|2018-04-25 06:00,25,923.9,924.4,922.2,922.5,586
20180701|2018-04-25 06:30,25,922.5,922.5,919.5,920.9,842
20180701|2018-04-25 07:00,25,920.8,920.8,918.8,918.8,994
20180701|2018-04-25 07:30,25,918.8,921,918.8,919.5,1053
20180701|2018-04-25 08:00,25,919.6,921.4,919,919.8,979
20180701|2018-04-25 08:30,25,920,920.2,917.4,917.7,1589
20180701|2018-04-25 09:00,25,917.6,918.8,915.7,917.1,1908
20180701|2018-04-25 09:30,25,917.1,918.3,916.4,916.5,821
20180701|2018-04-25 10:00,25,916.4,917.6,915.9,916.8,994
20180701|2018-04-25 10:30,25,917.1,917.6,914.1,914.9,1360
20180701|2018-04-25 11:00,25,914.8,916.3,914,915.6,878
20180701|2018-04-25 11:30,25,915.4,915.4,913.4,914.2,1062
20180701|2018-04-25 12:00,25,914.3,914.4,911.4,911.7,1888
20180701|2018-04-25 12:30,25,911.8,912.8,911.7,912.7,620
20180701|2018-04-25 13:00,25,912.7,913.1,912.6,912.8,190
20180701|2018-04-25 13:30,25,912.8,913.4,912.8,913.1,145
20180701|2018-04-25 14:00,25,912.9,913.3,912.5,913,244
20180701|2018-04-25 14:30,25,913,913.5,912.7,913,99
20180701|2018-04-25 15:00,25,913,913.8,913,913.2,138
20180701|2018-04-25 15:30,25,913.3,913.8,912.6,912.7,134
20180701|2018-04-25 17:00,26,912.9,913.6,912.4,913.2,126
20180701|2018-04-25 17:30,26,913.3,913.3,912.6,913.3,43
20180701|2018-04-25 18:00,26,913.2,914.3,913,914,173
20180701|2018-04-25 18:30,26,913.8,915,913.2,914.7,126
20180701|2018-04-25 19:00,26,914.6,915.7,913.9,915.6,228
20180701|2018-04-25 19:30,26,915.6,916.3,914.5,914.7,226
20180701|2018-04-25 20:00,26,914.7,914.9,913.8,914.3,149
20180701|2018-04-25 20:30,26,914.4,916.2,914.4,915.9,169
20180701|2018-04-25 21:00,26,915.9,916.1,915.4,915.4,142
20180701|2018-04-25 21:30,26,915.5,915.5,914.5,914.7,90
20180701|2018-04-25 22:00,26,914.5,914.8,914.2,914.5,111
20180701|2018-04-25 22:30,26,914.6,914.8,914.2,914.3,117
20180701|2018-04-25 23:00,26,914.2,914.2,913.3,913.7,180
20180701|2018-04-25 23:30,26,913.6,914,913.3,913.8,107
20180701|2018-04-26 00:00,26,913.6,914.2,913,913.9,220
20180701|2018-04-26 00:30,26,913.7,913.9,913.1,913.7,159
20180701|2018-04-26 01:00,26,913.4,913.9,911.5,911.7,334
20180701|2018-04-26 01:30,26,911.7,913.7,911.4,913.4,228
20180701|2018-04-26 02:00,26,912.9,914,912,913.1,327
20180701|2018-04-26 02:30,26,913,913.5,911.4,911.7,332
20180701|2018-04-26 03:00,26,911.6,912.7,910.5,911.8,525
20180701|2018-04-26 03:30,26,911.8,912.7,910.7,911.6,507
20180701|2018-04-26 04:00,26,911.3,912,910.5,910.8,170
20180701|2018-04-26 04:30,26,911,913,910.8,911.9,190
20180701|2018-04-26 05:00,26,912,912.1,910.6,911.5,175
20180701|2018-04-26 05:30,26,911.6,914.4,911.4,913.4,208
20180701|2018-04-26 06:00,26,913.5,913.6,912.2,912.4,291
20180701|2018-04-26 06:30,26,912.2,912.3,910.6,910.8,524
20180701|2018-04-26 07:00,26,910.7,912.2,910.5,912.2,837
20180701|2018-04-26 07:30,26,911.8,913.8,911.1,912.4,1259
20180701|2018-04-26 08:00,26,912.5,918.6,912.5,918.4,1601
20180701|2018-04-26 08:30,26,918.4,919.4,914,914.5,1868
20180701|2018-04-26 09:00,26,914.6,915,908.7,910.5,2099
20180701|2018-04-26 09:30,26,910.4,911.3,908.9,909.1,882
20180701|2018-04-26 10:00,26,909.1,909.6,908,908.7,1363
20180701|2018-04-26 10:30,26,908.6,909.2,907.8,908.7,686
20180701|2018-04-26 11:00,26,908.8,911.2,908.6,909.6,623
20180701|2018-04-26 11:30,26,909.4,910.8,909.2,910.7,475
20180701|2018-04-26 12:00,26,910.7,911.2,909.3,910.4,492
20180701|2018-04-26 12:30,26,910.3,910.7,909,909.1,181
20180701|2018-04-26 13:00,26,909.2,909.5,908.2,908.4,139
20180701|2018-04-26 13:30,26,908.5,909.4,908.5,909.4,70
20180701|2018-04-26 14:00,26,909.5,909.6,908.8,909,83
20180701|2018-04-26 14:30,26,909,909.7,908.8,909.3,102
20180701|2018-04-26 15:00,26,909.3,909.6,909.1,909.5,93
20180701|2018-04-26 15:30,26,909.3,909.7,909.2,909.2,66
20180701|2018-04-26 17:00,27,909.6,910.1,909.5,910,38
20180701|2018-04-26 17:30,27,910,910.2,909.7,910,27
20180701|2018-04-26 18:00,27,909.5,910,909.3,910,16
20180701|2018-04-26 18:30,27,909.7,910.2,909.5,910.2,33
20180701|2018-04-26 19:00,27,910.1,910.2,909.6,909.9,179
20180701|2018-04-26 19:30,27,910,910.4,909.8,910.4,49
20180701|2018-04-26 20:00,27,910.2,910.4,908.7,909.1,178
20180701|2018-04-26 20:30,27,908.9,910.6,908.4,910.3,94
20180701|2018-04-26 21:00,27,910.2,910.2,909.2,909.8,51
20180701|2018-04-26 21:30,27,909.7,909.7,909,909,111
20180701|2018-04-26 22:00,27,909,909.5,907.9,908.4,218
20180701|2018-04-26 22:30,27,908.4,909.5,908.2,909.4,77
20180701|2018-04-26 23:00,27,909.4,909.5,908.6,909,53
20180701|2018-04-26 23:30,27,909,909.6,908.9,909.3,48
20180701|2018-04-27 00:00,27,909.4,909.4,908.1,908.2,84
20180701|2018-04-27 00:30,27,908.4,909,908.2,908.5,120
20180701|2018-04-27 01:00,27,908.4,908.8,906.6,907,349
20180701|2018-04-27 01:30,27,907.2,907.8,906.8,907.2,169
20180701|2018-04-27 02:00,27,907.1,907.6,906.5,907.5,453
20180701|2018-04-27 02:30,27,907.4,910.1,906.7,909.8,434
20180701|2018-04-27 03:00,27,909.9,911.3,909,909.5,331
20180701|2018-04-27 03:30,27,909.3,909.4,908.6,908.8,475
20180701|2018-04-27 04:00,27,909.1,911.5,909.1,911,174
20180701|2018-04-27 04:30,27,911,912.1,910.5,911.8,164
20180701|2018-04-27 05:00,27,912,912,910.8,911,124
20180701|2018-04-27 05:30,27,911.2,912.8,911,911.4,198
20180701|2018-04-27 06:00,27,911.9,912.5,911,911.5,117
20180701|2018-04-27 06:30,27,911.7,911.7,909.4,909.6,259
20180701|2018-04-27 07:00,27,909.6,910.6,908.2,910,725
20180701|2018-04-27 07:30,27,909.8,913.1,907.9,912.2,1137
20180701|2018-04-27 08:00,27,912.2,915.7,912.2,913.4,1714
20180701|2018-04-27 08:30,27,913.3,917.2,913.2,913.8,1716
20180701|2018-04-27 09:00,27,914,917.5,913.8,914.3,1103
20180701|2018-04-27 09:30,27,914.5,916,913.6,914.3,743
20180701|2018-04-27 10:00,27,914.3,917.4,914.3,916.7,584
20180701|2018-04-27 10:30,27,916.8,916.9,913.9,914.3,559
20180701|2018-04-27 11:00,27,914.3,916,914.3,915.3,344
20180701|2018-04-27 11:30,27,915.1,915.9,914.6,914.9,490
20180701|2018-04-27 12:00,27,915.1,916.9,914.9,916.2,954
20180701|2018-04-27 12:30,27,916.3,916.5,915.9,916.3,109
20180701|2018-04-27 13:00,27,916.5,916.5,915.8,916.2,93
20180701|2018-04-27 13:30,27,915.9,917.7,915.8,917.2,230
20180701|2018-04-27 14:00,27,917.3,917.8,917,917.7,82
20180701|2018-04-27 14:30,27,917.6,917.9,916.8,917.2,91
20180701|2018-04-27 15:00,27,917.2,917.2,916.3,916.7,102
20180701|2018-04-27 15:30,27,916.6,916.8,916.3,916.8,66
20180701|2018-04-29 17:30,30,916.4,916.4,915.2,915.8,85
20180701|2018-04-29 18:00,30,915.6,916,915.6,915.6,19
20180701|2018-04-29 18:30,30,915.9,916.3,915.5,916.2,47
20180701|2018-04-29 19:00,30,916.3,917.5,916,917.3,129
20180701|2018-04-29 19:30,30,917.3,917.5,916.9,917.5,66
20180701|2018-04-29 20:00,30,917.3,917.3,916.1,916.4,92
20180701|2018-04-29 20:30,30,916.4,916.8,916,916.5,45
20180701|2018-04-29 21:00,30,916.5,916.8,915.1,915.2,97
20180701|2018-04-29 21:30,30,915.1,915.1,911.8,912.1,191
20180701|2018-04-29 22:00,30,912,912.3,910.5,910.7,274
20180701|2018-04-29 22:30,30,910.7,911,910,910.3,108
20180701|2018-04-29 23:00,30,910.3,911.4,910.3,910.9,69
20180701|2018-04-29 23:30,30,910.9,911.7,910.8,911.3,58
20180701|2018-04-30 00:00,30,911.2,911.3,910.7,911.2,71
20180701|2018-04-30 00:30,30,911,911.1,910.4,910.5,53
20180701|2018-04-30 01:00,30,910.5,910.5,907,907.7,584
20180701|2018-04-30 01:30,30,907.7,908.5,907,907.7,154
20180701|2018-04-30 02:00,30,907.5,907.7,906.5,907.5,431
20180701|2018-04-30 02:30,30,907.3,908.1,906.7,907.8,231
20180701|2018-04-30 03:00,30,907.8,908.5,907.5,908.5,204
20180701|2018-04-30 03:30,30,908.4,908.6,907.4,908.3,261
20180701|2018-04-30 04:00,30,908.4,908.6,907.5,907.8,157
20180701|2018-04-30 04:30,30,907.7,909,906.8,908.5,137
20180701|2018-04-30 05:00,30,908.4,908.8,907.2,907.2,90
20180701|2018-04-30 05:30,30,907.2,907.5,906.5,906.9,168
20180701|2018-04-30 06:00,30,906.7,907.2,906.3,907,481
20180701|2018-04-30 06:30,30,907,907.1,906.3,906.5,261
20180701|2018-04-30 07:00,30,907,907,904.7,905.1,910
20180701|2018-04-30 07:30,30,905,906,904.7,905.5,686
20180701|2018-04-30 08:00,30,905.7,907,904.7,905.5,846
20180701|2018-04-30 08:30,30,905.5,908.6,905.5,906.2,778
20180701|2018-04-30 09:00,30,906.1,910.6,906.1,906.5,1202
20180701|2018-04-30 09:30,30,906.5,907.7,904.7,905.1,829
20180701|2018-04-30 10:00,30,905.4,906.6,904.3,904.6,898
20180701|2018-04-30 10:30,30,904.6,905.9,904.3,905.7,349
20180701|2018-04-30 11:00,30,905.6,907.9,905.4,906.3,343
20180701|2018-04-30 11:30,30,906.2,907.2,905.8,905.8,555
20180701|2018-04-30 12:00,30,905.9,906.6,903.1,905.1,1880
20180701|2018-04-30 12:30,30,904.6,907.3,904.6,907.1,276
20180701|2018-04-30 13:00,30,907.2,907.5,906.7,906.9,89
20180701|2018-04-30 13:30,30,906.7,907.4,906.3,906.3,54
20180701|2018-04-30 14:00,30,906.3,906.8,905.7,905.9,38
20180701|2018-04-30 14:30,30,906.1,906.1,904.8,904.9,124
20180701|2018-04-30 15:00,30,904.8,906.1,904.8,905.7,114
20180701|2018-04-30 15:30,30,905.7,905.9,905,905.1,54
20180701|2018-04-30 17:00,1,906,907,906,906.2,97
20180701|2018-04-30 17:30,1,906.4,906.5,905.8,906.2,24
20180701|2018-04-30 18:00,1,906.1,906.2,905.7,905.7,21
20180701|2018-04-30 18:30,1,905.6,907,905.4,906.4,201
20180701|2018-04-30 19:00,1,906.3,906.6,905.8,906.3,220
20180701|2018-04-30 19:30,1,906.4,907.4,906.4,907,219
20180701|2018-04-30 20:00,1,907,907,905.1,905.7,165
20180701|2018-04-30 20:30,1,905.3,905.7,904.6,905,53
20180701|2018-04-30 21:00,1,905.1,905.1,904.3,904.5,37
20180701|2018-04-30 21:30,1,904.3,905,904.3,904.4,47
20180701|2018-04-30 22:00,1,904.7,904.7,903.4,903.8,174
20180701|2018-04-30 22:30,1,903.8,903.9,903.4,903.4,50
20180701|2018-04-30 23:00,1,903.6,903.6,902.7,903.3,174
20180701|2018-04-30 23:30,1,903.2,903.7,902.8,903.3,46
20180701|2018-05-01 00:00,1,903.2,903.2,902.2,902.7,183
20180701|2018-05-01 00:30,1,902.7,902.9,902.1,902.7,104
20180701|2018-05-01 01:00,1,902.6,903,902.3,902.5,316
20180701|2018-05-01 01:30,1,902.6,902.8,901.9,901.9,190
20180701|2018-05-01 02:00,1,901.8,902.1,901.1,901.1,366
20180701|2018-05-01 02:30,1,901.1,901.8,901,901.7,205
20180701|2018-05-01 03:00,1,901.7,901.9,900.3,900.7,526
20180701|2018-05-01 03:30,1,900.6,900.9,900.3,900.3,196
20180701|2018-05-01 04:00,1,900.5,901.1,900.3,900.9,375
20180701|2018-05-01 04:30,1,901,902.6,900.3,902.1,318
20180701|2018-05-01 05:00,1,902.2,902.3,901.3,902.1,208
20180701|2018-05-01 05:30,1,902.2,902.2,900.5,901.3,239
20180701|2018-05-01 06:00,1,901.3,902.1,900.8,901.2,164
20180701|2018-05-01 06:30,1,901.4,901.4,900.3,900.5,270
20180701|2018-05-01 07:00,1,900.7,901.8,899.3,900.7,754
20180701|2018-05-01 07:30,1,900.9,903.1,899.1,900,931
20180701|2018-05-01 08:00,1,900.1,901,898.6,898.7,1093
20180701|2018-05-01 08:30,1,899,899.3,895.7,895.8,1606
20180701|2018-05-01 09:00,1,895.8,898,895.1,897.7,1431
20180701|2018-05-01 09:30,1,897.8,897.8,893.9,895.3,1297
20180701|2018-05-01 10:00,1,895.1,897.1,894.1,896.4,1024
20180701|2018-05-01 10:30,1,896.4,897.1,895.2,895.9,558
20180701|2018-05-01 11:00,1,895.7,896.7,895.5,895.9,376
20180701|2018-05-01 11:30,1,895.7,895.8,894.4,895,573
20180701|2018-05-01 12:00,1,895.1,895.5,893.2,894.7,1311
20180701|2018-05-01 12:30,1,894.7,895.6,894.3,895.1,150
20180701|2018-05-01 13:00,1,895.2,895.4,895,895.1,65
20180701|2018-05-01 13:30,1,895.2,896.4,895.1,895.1,119
20180701|2018-05-01 14:00,1,895.3,895.6,894.7,895,58
20180701|2018-05-01 14:30,1,895.2,895.3,894.7,894.9,113
20180701|2018-05-01 15:00,1,895,895.7,895,895.6,128
20180701|2018-05-01 15:30,1,895.5,895.7,895,895,77
20180701|2018-05-01 17:00,2,895.6,895.8,895.5,895.8,22
20180701|2018-05-01 17:30,2,895.9,896.1,895.3,895.4,35
20180701|2018-05-01 18:00,2,895.2,895.8,895.1,895.6,39
20180701|2018-05-01 18:30,2,895.7,896,894.4,894.6,168
20180701|2018-05-01 19:00,2,894.9,897.1,894.7,896.6,194
20180701|2018-05-01 19:30,2,896.4,896.4,895.4,896.4,85
20180701|2018-05-01 20:00,2,896.3,897.9,895.5,897.9,241
20180701|2018-05-01 20:30,2,897.7,898.8,897.5,898.7,174
20180701|2018-05-01 21:00,2,898.7,898.8,897.9,898.4,222
20180701|2018-05-01 21:30,2,898.4,898.7,897.8,898.7,165
20180701|2018-05-01 22:00,2,898.4,899.1,898.1,898.6,260
20180701|2018-05-01 22:30,2,898.7,899.9,898.5,898.9,239
20180701|2018-05-01 23:00,2,898.9,899.2,898.4,899.2,101
20180701|2018-05-01 23:30,2,899.1,899.1,898.2,898.4,68
20180701|2018-05-02 00:00,2,898.2,898.7,896.5,896.7,370
20180701|2018-05-02 00:30,2,896.6,898.6,896.6,898.4,268
20180701|2018-05-02 01:00,2,898.2,899.9,897.1,899.9,402
20180701|2018-05-02 01:30,2,899.5,901.1,898.9,900.2,312
20180701|2018-05-02 02:00,2,900.1,901.3,899,900.8,370
20180701|2018-05-02 02:30,2,900.6,900.8,899.4,899.6,220
20180701|2018-05-02 03:00,2,899.7,900.3,897.4,898.3,437
20180701|2018-05-02 03:30,2,898.4,899.5,898.1,899.2,373
20180701|2018-05-02 04:00,2,899.2,899.8,898.9,899.5,78
20180701|2018-05-02 04:30,2,899.6,900.3,899,899.3,133
20180701|2018-05-02 05:00,2,899.4,899.5,898,898.7,165
20180701|2018-05-02 05:30,2,898.3,898.9,897.6,897.7,197
20180701|2018-05-02 06:00,2,898.1,898.7,897.4,897.8,487
20180701|2018-05-02 06:30,2,897.7,897.9,895.8,896.2,503
20180701|2018-05-02 07:00,2,896.3,898.8,895.8,896.3,1134
20180701|2018-05-02 07:30,2,896.2,898.5,895.5,898,1352
20180701|2018-05-02 08:00,2,898.2,899.5,896.8,897.8,1016
20180701|2018-05-02 08:30,2,897.7,898.6,894.9,895.2,1251
20180701|2018-05-02 09:00,2,895.1,896.8,895.1,896,892
20180701|2018-05-02 09:30,2,895.8,897.5,895.2,897.5,754
20180701|2018-05-02 10:00,2,897.4,899.5,897.4,898.8,1114
20180701|2018-05-02 10:30,2,898.8,899.5,896.8,897.8,492
20180701|2018-05-02 11:00,2,898,898.2,895.6,895.8,396
20180701|2018-05-02 11:30,2,895.7,895.8,894.4,894.9,763
20180701|2018-05-02 12:00,2,894.8,895.4,893.1,894.9,1214
20180701|2018-05-02 12:30,2,894.9,896.5,894.9,895.9,214
20180701|2018-05-02 13:00,2,895.7,901.3,895.5,900.6,1099
20180701|2018-05-02 13:30,2,900.5,902.2,899.6,899.8,598
20180701|2018-05-02 14:00,2,899.6,900.3,897.4,897.7,370
20180701|2018-05-02 14:30,2,897.9,898,895.4,896,415
20180701|2018-05-02 15:00,2,895.8,896,895.2,895.5,145
20180701|2018-05-02 15:30,2,895.6,895.6,894.8,895.5,85
20180701|2018-05-02 17:00,3,896.7,897,895.1,896.9,28
20180701|2018-05-02 17:30,3,896.9,897.1,896.1,897.1,22
20180701|2018-05-02 18:00,3,896.7,897.6,896.7,897.1,33
20180701|2018-05-02 18:30,3,896.8,896.9,896.3,896.4,20
20180701|2018-05-02 19:00,3,896.5,896.9,896,896.7,81
20180701|2018-05-02 19:30,3,897.1,898.5,897.1,898.4,119
20180701|2018-05-02 20:00,3,898.4,898.8,897.1,898.1,142
20180701|2018-05-02 20:30,3,898,899.7,897.9,899.7,372
20180701|2018-05-02 21:00,3,899.6,899.6,897.9,897.9,123
20180701|2018-05-02 21:30,3,897.9,898,897,897.3,133
20180701|2018-05-02 22:00,3,897.6,898.5,897.6,898.5,182
20180701|2018-05-02 22:30,3,898.2,898.4,897.5,897.7,37
20180701|2018-05-02 23:00,3,897.7,898.3,897.5,897.8,64
20180701|2018-05-02 23:30,3,897.8,898.1,897.6,897.9,34
20180701|2018-05-03 00:00,3,897.8,897.8,896.5,896.8,145
20180701|2018-05-03 00:30,3,896.8,898.5,896.8,898,88
20180701|2018-05-03 01:00,3,897.9,898.3,896.8,898.1,210
20180701|2018-05-03 01:30,3,898.1,898.6,896,896.8,158
20180701|2018-05-03 02:00,3,896.6,899.2,895.4,898.2,551
20180701|2018-05-03 02:30,3,898.2,901.5,898.2,900.3,447
20180701|2018-05-03 03:00,3,900.3,901.2,899.3,901,173
20180701|2018-05-03 03:30,3,900.9,902.5,900.2,901.4,343
20180701|2018-05-03 04:00,3,901.2,904.2,900.2,904,353
20180701|2018-05-03 04:30,3,904,904.4,903,903.4,254
20180701|2018-05-03 05:00,3,903.9,904.6,902.7,903,191
20180701|2018-05-03 05:30,3,903.1,903.7,902.6,903.4,85
20180701|2018-05-03 06:00,3,903.4,903.5,902.5,902.7,116
20180701|2018-05-03 06:30,3,902.6,905.8,902.3,905.5,535
20180701|2018-05-03 07:00,3,905.6,905.9,904.1,904.6,712
20180701|2018-05-03 07:30,3,904.2,907.6,903.9,903.9,976
20180701|2018-05-03 08:00,3,904.2,904.3,902.5,904.1,895
20180701|2018-05-03 08:30,3,904.3,906,901.9,905.1,949
20180701|2018-05-03 09:00,3,905.1,906.7,902.4,903.3,886
20180701|2018-05-03 09:30,3,903.1,903.1,900.7,901,999
20180701|2018-05-03 10:00,3,901,902.4,900.6,901.6,501
20180701|2018-05-03 10:30,3,901.5,901.9,900.6,901.7,351
20180701|2018-05-03 11:00,3,901.8,902.9,901,902.8,318
20180701|2018-05-03 11:30,3,902.8,904.3,902.2,904,438
20180701|2018-05-03 12:00,3,904.1,904.5,902.7,903.6,524
20180701|2018-05-03 12:30,3,904.1,905.7,904,904.3,204
20180701|2018-05-03 13:00,3,904.3,905.5,904.2,904.9,133
20180701|2018-05-03 13:30,3,904.7,905.3,904,904,126
20180701|2018-05-03 14:00,3,903.9,904.2,902.8,902.8,181
20180701|2018-05-03 14:30,3,903.1,903.2,902.8,902.9,96
20180701|2018-05-03 15:00,3,902.9,903.5,902.9,903.1,65
20180701|2018-05-03 15:30,3,903.2,903.8,903.2,903.8,48
20180701|2018-05-03 17:00,4,904.4,905.5,904,904.2,86
20180701|2018-05-03 17:30,4,904.2,904.6,904,904.3,37
20180701|2018-05-03 18:00,4,904.3,904.3,903.9,903.9,26
20180701|2018-05-03 18:30,4,904,904.2,903.9,903.9,25
20180701|2018-05-03 19:00,4,903.8,904,903.5,903.7,45
20180701|2018-05-03 19:30,4,903.1,903.5,902.6,903.2,74
20180701|2018-05-03 20:00,4,903.7,904.4,903.3,904.4,15
20180701|2018-05-03 20:30,4,904.4,905.4,904.2,905.4,47
20180701|2018-05-03 21:00,4,905.2,905.4,904.4,904.8,83
20180701|2018-05-03 21:30,4,904.6,905.1,903.8,904.1,113
20180701|2018-05-03 22:00,4,904.1,904.3,903.5,904.2,114
20180701|2018-05-03 22:30,4,904.4,904.4,903.4,903.5,66
20180701|2018-05-03 23:00,4,903.6,903.9,903.4,903.8,26
20180701|2018-05-03 23:30,4,903.7,903.9,903,903.1,36
20180701|2018-05-04 00:00,4,903,903,902.1,902.8,211
20180701|2018-05-04 00:30,4,902.8,903.3,902.5,902.6,98
20180701|2018-05-04 01:00,4,902.5,902.5,900.8,901.5,221
20180701|2018-05-04 01:30,4,901.4,901.5,900.6,900.8,121
20180701|2018-05-04 02:00,4,900.6,900.7,899.4,900.1,514
20180701|2018-05-04 02:30,4,900,900.7,899.2,900.1,140
20180701|2018-05-04 03:00,4,900.3,901.2,899.6,899.6,41
20180701|2018-05-04 03:30,4,899.9,900.8,899.5,899.5,319
20180701|2018-05-04 04:00,4,899.5,900.8,899,900.4,129
20180701|2018-05-04 04:30,4,900.3,900.7,899.9,900.3,93
20180701|2018-05-04 05:00,4,900.7,901.2,900.4,900.4,144
20180701|2018-05-04 05:30,4,900.5,901.7,900.5,901.6,56
20180701|2018-05-04 06:00,4,901.7,901.7,900.9,901.3,68
20180701|2018-05-04 06:30,4,901.3,902.1,901.3,901.3,247
20180701|2018-05-04 07:00,4,901.2,901.5,899.6,900.7,395
20180701|2018-05-04 07:30,4,900.8,905,900.8,903.7,1502
20180701|2018-05-04 08:00,4,903.8,903.8,898.6,899.8,1519
20180701|2018-05-04 08:30,4,899.9,901.5,899.2,901.2,616
20180701|2018-05-04 09:00,4,901.5,904.1,901.3,903.7,646
20180701|2018-05-04 09:30,4,903.8,905.9,903.7,904.2,926
20180701|2018-05-04 10:00,4,904.3,904.7,902,903.1,510
20180701|2018-05-04 10:30,4,903.2,904.6,902.9,904.4,357
20180701|2018-05-04 11:00,4,904.4,906.8,904.2,906.6,552
20180701|2018-05-04 11:30,4,906.7,910.4,906,910,843
20180701|2018-05-04 12:00,4,910,910.9,908.3,909.2,677
20180701|2018-05-04 12:30,4,909.4,909.8,908.6,908.6,111
20180701|2018-05-04 13:00,4,908.9,909,908.4,909,101
20180701|2018-05-04 13:30,4,908.8,909.7,908.5,909.7,113
20180701|2018-05-04 14:00,4,909.4,909.5,908.8,909.2,66
20180701|2018-05-04 14:30,4,909.2,910.7,908.8,910.7,276
20180701|2018-05-04 15:00,4,910.7,911.4,910.7,911.2,134
20180701|2018-05-04 15:30,4,911.1,911.7,911,911.7,100
20180701|2018-05-06 17:00,7,912.8,913.4,911.8,912.6,418
20180701|2018-05-06 17:30,7,912.4,912.5,911.7,912,78
20180701|2018-05-06 18:00,7,912.3,912.6,911.7,912.1,73
20180701|2018-05-06 18:30,7,912.1,912.3,910.4,911.3,339
20180701|2018-05-06 19:00,7,911.4,915.4,910.7,915.2,781
20180701|2018-05-06 19:30,7,915.2,917.1,914.5,917,395
20180701|2018-05-06 20:00,7,917.1,919.9,917.1,919.5,951
20180701|2018-05-06 20:30,7,919.3,920,918,918.7,348
20180701|2018-05-06 21:00,7,918.7,919.2,918,919.1,174
20180701|2018-05-06 21:30,7,919,919.1,918,918.7,125
20180701|2018-05-06 22:00,7,918.8,919.4,918.6,919,199
20180701|2018-05-06 22:30,7,919,919.4,917.5,917.7,226
20180701|2018-05-06 23:00,7,917.8,918.2,917.3,917.6,171
20180701|2018-05-06 23:30,7,917.4,918,915.7,916.7,251
20180701|2018-05-07 00:00,7,917,917,915.9,916,102
20180701|2018-05-07 00:30,7,915.6,916.2,914.7,915.9,153
20180701|2018-05-07 01:00,7,915.9,915.9,914.2,914.7,246
20180701|2018-05-07 01:30,7,915.1,915.1,914.1,914.8,251
20180701|2018-05-07 02:00,7,915,915.1,913.5,914.7,190
20180701|2018-05-07 02:30,7,914.7,916.4,914.7,915.3,250
20180701|2018-05-07 03:00,7,914.7,915.1,914.4,914.8,70
20180701|2018-05-07 03:30,7,914.9,916.5,914.8,916,127
20180701|2018-05-07 04:00,7,915.8,916.3,915.4,915.7,63
20180701|2018-05-07 04:30,7,916,916.2,915.7,916.2,83
20180701|2018-05-07 05:00,7,916.2,916.7,915.6,915.7,243
20180701|2018-05-07 05:30,7,915.8,916,914,914.1,256
20180701|2018-05-07 06:00,7,913.8,914.7,913.3,913.5,383
20180701|2018-05-07 06:30,7,913.4,913.6,912,912.5,263
20180701|2018-05-07 07:00,7,912.7,914.2,911.6,913.4,535
20180701|2018-05-07 07:30,7,913.7,915,913.7,914.5,566
20180701|2018-05-07 08:00,7,914.6,916.4,913.7,915.2,540
20180701|2018-05-07 08:30,7,915,915.4,913.5,914.2,418
20180701|2018-05-07 09:00,7,914.3,915.8,913.8,913.9,637
20180701|2018-05-07 09:30,7,914.2,914.9,912.9,914.1,360
20180701|2018-05-07 10:00,7,914,917.2,913.8,916.8,529
20180701|2018-05-07 10:30,7,916.9,917.7,915.8,916.1,403
20180701|2018-05-07 11:00,7,916.2,916.7,915.3,915.9,224
20180701|2018-05-07 11:30,7,916,916.5,913.8,914,514
20180701|2018-05-07 12:00,7,913.9,914.4,912.6,912.8,459
20180701|2018-05-07 12:30,7,912.9,913.3,912.4,912.5,219
20180701|2018-05-07 13:00,7,912.6,913.3,912.5,913.3,145
20180701|2018-05-07 13:30,7,913.3,913.3,911.5,912.4,160
20180701|2018-05-07 14:00,7,912.4,912.6,911.7,911.8,83
20180701|2018-05-07 14:30,7,911.9,912.4,911.9,912.1,56
20180701|2018-05-07 15:00,7,912.1,912.3,911.9,912.3,24
20180701|2018-05-07 15:30,7,912.3,912.3,911.8,912.2,38
20180701|2018-05-07 17:00,8,913,913,911,911.6,106
20180701|2018-05-07 17:30,8,911.7,911.7,911.4,911.5,14
20180701|2018-05-07 18:00,8,911.8,911.8,911.5,911.5,26
20180701|2018-05-07 18:30,8,911.7,913,911.7,912.6,60
20180701|2018-05-07 19:00,8,912.9,914,912.9,913.6,126
20180701|2018-05-07 19:30,8,913.4,913.6,912.5,913.5,62
20180701|2018-05-07 20:00,8,913.6,914.5,913.1,913.4,134
20180701|2018-05-07 20:30,8,913.6,913.8,911.1,912.2,145
20180701|2018-05-07 21:00,8,912.3,912.5,911.5,912.5,87
20180701|2018-05-07 21:30,8,912.3,912.7,912.1,912.2,28
20180701|2018-05-07 22:00,8,911.7,912.3,911.6,911.7,43
20180701|2018-05-07 22:30,8,911.6,911.9,910.7,910.8,89
20180701|2018-05-07 23:00,8,910.8,910.8,909.8,910.3,126
20180701|2018-05-07 23:30,8,910.5,911,910.5,910.7,64
20180701|2018-05-08 00:00,8,910.8,910.9,909.7,910,107
20180701|2018-05-08 00:30,8,910.1,911.4,910.1,911.2,55
20180701|2018-05-08 01:00,8,911.2,912.4,911.1,912,146
20180701|2018-05-08 01:30,8,911.9,912.7,911.9,912,73
20180701|2018-05-08 02:00,8,911.9,912.6,911.4,911.7,205
20180701|2018-05-08 02:30,8,911.9,913.1,911,912.3,162
20180701|2018-05-08 03:00,8,912.3,912.4,910.1,910.7,192
20180701|2018-05-08 03:30,8,910.2,910.6,909.7,910.2,256
20180701|2018-05-08 04:00,8,910.3,910.3,908.2,908.4,316
20180701|2018-05-08 04:30,8,908.3,909.1,907.8,908.9,189
20180701|2018-05-08 05:00,8,908.7,909.3,908.4,909.3,177
20180701|2018-05-08 05:30,8,909.3,911.2,908.8,910.5,307
20180701|2018-05-08 06:00,8,910.3,910.9,909.3,910.7,136
20180701|2018-05-08 06:30,8,910.4,913.8,910.4,913.4,330
20180701|2018-05-08 07:00,8,913.2,914,911.6,913.5,370
20180701|2018-05-08 07:30,8,913.6,915.2,912.9,912.9,516
20180701|2018-05-08 08:00,8,912.9,913.7,910.8,911.3,697
20180701|2018-05-08 08:30,8,911.5,911.5,908.4,909,1336
20180701|2018-05-08 09:00,8,909,909.8,908.3,909.5,662
20180701|2018-05-08 09:30,8,909.3,911,909.2,909.8,590
20180701|2018-05-08 10:00,8,909.9,911,908.1,909.1,766
20180701|2018-05-08 10:30,8,908.6,912.3,907.9,911.7,681
20180701|2018-05-08 11:00,8,911.8,914.3,911.8,913.7,667
20180701|2018-05-08 11:30,8,913.8,913.9,911.7,913,217
20180701|2018-05-08 12:00,8,913,913.5,911.5,913.2,320
20180701|2018-05-08 12:30,8,913.4,913.6,912.2,912.4,126
20180701|2018-05-08 13:00,8,912.1,915.1,912,912.3,294
20180701|2018-05-08 13:30,8,912.9,914.8,912.8,913.6,160
20180701|2018-05-08 14:00,8,913.6,914.6,913.6,914.4,53
20180701|2018-05-08 14:30,8,914.4,915,913.6,914.3,86
20180701|2018-05-08 15:00,8,914.1,914.1,913.7,913.9,25
20180701|2018-05-08 15:30,8,913.9,914.4,913.5,913.5,66
20180701|2018-05-08 17:00,9,914.7,914.7,914,914.3,53
20180701|2018-05-08 17:30,9,914.7,914.8,914,914.4,32
20180701|2018-05-08 18:00,9,914.2,914.5,914.2,914.5,8
20180701|2018-05-08 18:30,9,915,916,914.6,915.7,136
20180701|2018-05-08 19:00,9,915.5,915.5,913.9,914.2,309
20180701|2018-05-08 19:30,9,914.1,915,913.5,913.6,255
20180701|2018-05-08 20:00,9,913.9,914.5,913,913.3,314
20180701|2018-05-08 20:30,9,913.3,913.9,912.6,913.8,164
20180701|2018-05-08 21:00,9,914,914.8,913.7,914.4,72
20180701|2018-05-08 21:30,9,914.6,915,913.7,914.3,135
20180701|2018-05-08 22:00,9,914.5,914.5,913.7,914.1,79
20180701|2018-05-08 22:30,9,914,914.5,913.7,913.8,37
20180701|2018-05-08 23:00,9,913.7,914.2,913.6,914,26
20180701|2018-05-08 23:30,9,913.8,914.2,913.8,914.2,41
20180701|2018-05-09 00:00,9,914.2,914.2,913.2,913.5,27
20180701|2018-05-09 00:30,9,913.9,914.3,913.4,913.5,72
20180701|2018-05-09 01:00,9,913.4,913.8,911.4,911.4,221
20180701|2018-05-09 01:30,9,911.6,911.8,910.5,910.5,157
20180701|2018-05-09 02:00,9,910.6,910.7,908.5,910.1,549
20180701|2018-05-09 02:30,9,910.2,911.7,909.3,911.4,219
20180701|2018-05-09 03:00,9,911.8,911.8,910.3,911.5,189
20180701|2018-05-09 03:30,9,911.6,911.6,910.1,911.3,175
20180701|2018-05-09 04:00,9,911.4,912.2,911.3,911.9,99
20180701|2018-05-09 04:30,9,911.8,911.8,910.8,910.9,136
20180701|2018-05-09 05:00,9,910.6,910.7,909.3,910.3,142
20180701|2018-05-09 05:30,9,910.7,912.2,910.5,912,91
20180701|2018-05-09 06:00,9,911.8,914,911.5,914,198
20180701|2018-05-09 06:30,9,913.9,914.3,912.7,913.3,581
20180701|2018-05-09 07:00,9,913.7,915.4,913.4,913.7,808
20180701|2018-05-09 07:30,9,913.9,915.4,913.5,914,768
20180701|2018-05-09 08:00,9,914.4,916.6,914.2,915.2,910
20180701|2018-05-09 08:30,9,915.1,916.9,914.1,916.7,777
20180701|2018-05-09 09:00,9,916.8,918,915.7,917.1,973
20180701|2018-05-09 09:30,9,916.9,918.6,916.4,917,664
20180701|2018-05-09 10:00,9,917.1,917.5,914.1,915.6,749
20180701|2018-05-09 10:30,9,915.5,917,915.4,916,549
20180701|2018-05-09 11:00,9,916,917.2,914.9,917.1,329
20180701|2018-05-09 11:30,9,917,917.8,915.6,917.3,538
20180701|2018-05-09 12:00,9,917.2,917.5,916.1,917.1,497
20180701|2018-05-09 12:30,9,917.2,917.4,916.7,916.7,114
20180701|2018-05-09 13:00,9,916.7,917,916.2,916.5,109
20180701|2018-05-09 13:30,9,916.6,916.6,915.9,916.3,103
20180701|2018-05-09 14:00,9,916.3,916.4,916,916.2,31
20180701|2018-05-09 14:30,9,916.3,916.6,915.1,915.3,152
20180701|2018-05-09 15:00,9,915.2,915.6,915,915.6,62
20180701|2018-05-09 15:30,9,915.5,915.6,915.2,915.3,21
20180701|2018-05-09 17:00,10,915.9,915.9,914.9,915.3,54
20180701|2018-05-09 17:30,10,915.1,915.4,914.8,915.2,60
20180701|2018-05-09 18:00,10,915.5,915.7,915.3,915.6,17
20180701|2018-05-09 18:30,10,915.7,915.7,914.5,914.8,68
20180701|2018-05-09 19:00,10,915,915.4,914.6,914.9,68
20180701|2018-05-09 19:30,10,914.7,915.1,914.4,914.7,53
20180701|2018-05-09 20:00,10,915.1,917.1,915,916.8,130
20180701|2018-05-09 20:30,10,917.2,918.2,916.8,917.8,115
20180701|2018-05-09 21:00,10,917.8,918.5,917.6,917.6,109
20180701|2018-05-09 21:30,10,917.5,917.8,916.8,917.1,56
20180701|2018-05-09 22:00,10,917.2,917.6,916.9,917.3,78
20180701|2018-05-09 22:30,10,917.1,917.5,916.8,917.2,53
20180701|2018-05-09 23:00,10,916.9,917.6,916.9,917.3,13
20180701|2018-05-09 23:30,10,917.6,918.3,917.4,918,23
20180701|2018-05-10 00:00,10,918,918,916.8,916.8,53
20180701|2018-05-10 00:30,10,917.1,917.3,916,916.1,140
20180701|2018-05-10 01:00,10,916,916.4,914.9,915.9,186
20180701|2018-05-10 01:30,10,915.9,917.2,915.9,916.4,90
20180701|2018-05-10 02:00,10,916.5,916.6,914.5,915.9,277
20180701|2018-05-10 02:30,10,915.7,916.3,915.2,915.6,141
20180701|2018-05-10 03:00,10,915.6,916.8,915.6,916.8,152
20180701|2018-05-10 03:30,10,916.6,918.5,916.6,918.5,372
20180701|2018-05-10 04:00,10,918.5,919.1,918,919.1,214
20180701|2018-05-10 04:30,10,918.7,920.9,918.6,918.8,360
20180701|2018-05-10 05:00,10,918.9,920.3,918.4,920.3,197
20180701|2018-05-10 05:30,10,920.3,921.1,919.5,920.1,356
20180701|2018-05-10 06:00,10,920.4,921.2,919,920,617
20180701|2018-05-10 06:30,10,920,923.1,920,921.2,847
20180701|2018-05-10 07:00,10,921.2,922.2,920.5,921.2,748
20180701|2018-05-10 07:30,10,921.6,925.6,921.6,923.9,1778
20180701|2018-05-10 08:00,10,923.8,925.5,923.6,923.6,1280
20180701|2018-05-10 08:30,10,923.5,925.4,920.9,921.7,1318
20180701|2018-05-10 09:00,10,921.9,922.8,920.1,921,664
20180701|2018-05-10 09:30,10,921.1,922.8,920.5,920.8,534
20180701|2018-05-10 10:00,10,920.7,923.7,920.7,923.1,835
20180701|2018-05-10 10:30,10,923.2,924.1,922.8,923,372
20180701|2018-05-10 11:00,10,923,924.6,922.7,924.2,306
20180701|2018-05-10 11:30,10,924.3,925.3,924,924.3,507
20180701|2018-05-10 12:00,10,924.3,927.6,924.1,927.3,1137
20180701|2018-05-10 12:30,10,927.4,927.9,926.2,926.5,319
20180701|2018-05-10 13:00,10,926.5,927.3,926.2,927.3,198
20180701|2018-05-10 13:30,10,927.2,929.2,927.2,928.2,409
20180701|2018-05-10 14:00,10,928.2,928.2,927.2,927.7,123
20180701|2018-05-10 14:30,10,927.8,928,927,927.1,144
20180701|2018-05-10 15:00,10,927.1,927.6,926.8,927.6,98
20180701|2018-05-10 15:30,10,927.6,927.7,927,927.6,63
20180701|2018-05-10 17:00,11,928.2,928.9,927.1,927.2,87
20180701|2018-05-10 17:30,11,927.3,927.7,926.8,927.1,69
20180701|2018-05-10 18:00,11,927.3,927.4,927,927,34
20180701|2018-05-10 18:30,11,926.9,927,925.6,925.9,335
20180701|2018-05-10 19:00,11,925.8,926.1,925.5,925.9,198
20180701|2018-05-10 19:30,11,925.7,926.9,925.1,926.9,150
20180701|2018-05-10 20:00,11,927,927,925.5,925.8,180
20180701|2018-05-10 20:30,11,926,926.1,924.9,925.7,184
20180701|2018-05-10 21:00,11,925.6,925.6,924.9,925.3,80
20180701|2018-05-10 21:30,11,925.2,925.8,925,925,46
20180701|2018-05-10 22:00,11,925.2,925.7,924.5,925.4,99
20180701|2018-05-10 22:30,11,925.3,926.5,925.3,925.7,58
20180701|2018-05-10 23:00,11,925.9,926.3,925.7,926.3,143
20180701|2018-05-10 23:30,11,926.1,926.3,925.4,925.7,64
20180701|2018-05-11 00:00,11,925.9,926.2,925.6,925.7,50
20180701|2018-05-11 00:30,11,925.8,925.8,924.3,924.3,85
20180701|2018-05-11 01:00,11,924.3,925.6,924.1,925,155
20180701|2018-05-11 01:30,11,925.2,925.9,924.5,925.1,90
20180701|2018-05-11 02:00,11,925,927.2,924.8,926.3,423
20180701|2018-05-11 02:30,11,926.5,926.7,925.6,926.4,234
20180701|2018-05-11 03:00,11,926.4,928.4,926.3,927.8,620
20180701|2018-05-11 03:30,11,928.1,929,927.2,928.5,333
20180701|2018-05-11 04:00,11,928.6,928.7,926.5,927.6,288
20180701|2018-05-11 04:30,11,927.8,929,927.8,928.1,395
20180701|2018-05-11 05:00,11,928,928.9,927.6,928.9,133
20180701|2018-05-11 05:30,11,928.8,929.9,925.9,926.2,563
20180701|2018-05-11 06:00,11,926.2,927.7,926,927.7,295
20180701|2018-05-11 06:30,11,927.5,929.1,927.5,928.9,343
20180701|2018-05-11 07:00,11,929,929.4,927.6,929.2,489
20180701|2018-05-11 07:30,11,928.9,930.7,928,928.3,994
20180701|2018-05-11 08:00,11,928.2,928.4,926.7,927.7,837
20180701|2018-05-11 08:30,11,927.6,928.1,924.1,925.6,944
20180701|2018-05-11 09:00,11,925.5,926.5,924.2,924.2,540
20180701|2018-05-11 09:30,11,924.1,925.4,922.2,924.9,1221
20180701|2018-05-11 10:00,11,925,926.2,922.4,922.7,685
20180701|2018-05-11 10:30,11,922.7,924.4,922.6,924.4,353
20180701|2018-05-11 11:00,11,924.4,924.8,923.3,923.8,455
20180701|2018-05-11 11:30,11,923.7,925.7,923.5,925.6,665
20180701|2018-05-11 12:00,11,925.5,926.5,925.2,925.4,612
20180701|2018-05-11 12:30,11,925.6,925.8,924.6,925,230
20180701|2018-05-11 13:00,11,925.2,925.2,923.2,923.3,172
20180701|2018-05-11 13:30,11,923.4,923.7,922.2,923.1,169
20180701|2018-05-11 14:00,11,923.3,923.6,922.8,923.6,89
20180701|2018-05-11 14:30,11,923.6,924.6,923.1,924.6,229
20180701|2018-05-11 15:00,11,924.4,924.7,924.3,924.5,130
20180701|2018-05-11 15:30,11,924.5,924.7,923.2,924,101
20180701|2018-05-13 17:00,14,923.5,924.7,923.2,924.7,117
20180701|2018-05-13 17:30,14,924.8,925.2,924.6,924.9,47
20180701|2018-05-13 18:00,14,924.9,925.7,924.9,925.7,51
20180701|2018-05-13 18:30,14,925.7,926.2,924.3,924.5,233
20180701|2018-05-13 19:00,14,924.4,925.8,924.1,925.8,96
20180701|2018-05-13 19:30,14,925.4,927,925.4,926.9,87
20180701|2018-05-13 20:00,14,927,927,925.9,926.4,69
20180701|2018-05-13 20:30,14,926.4,926.5,925.9,926.3,74
20180701|2018-05-13 21:00,14,926.4,926.5,925.4,926,104
20180701|2018-05-13 21:30,14,926.2,926.3,925.7,926.3,26
20180701|2018-05-13 22:00,14,926.2,927.2,926.2,927,91
20180701|2018-05-13 22:30,14,927,927.2,926.6,927,38
20180701|2018-05-13 23:00,14,926.9,926.9,925.5,925.7,112
20180701|2018-05-13 23:30,14,925.5,925.9,925.4,925.8,33
20180701|2018-05-14 00:00,14,925.6,926.8,925.6,926.5,57
20180701|2018-05-14 00:30,14,926,927.1,925.7,926.9,69
20180701|2018-05-14 01:00,14,926.8,928,926.6,926.9,176
20180701|2018-05-14 01:30,14,926.8,926.8,925.5,926,161
20180701|2018-05-14 02:00,14,926,928.8,925.7,928,483
20180701|2018-05-14 02:30,14,928.2,928.2,927.1,927.9,169
20180701|2018-05-14 03:00,14,928,928.5,925.8,926.3,332
20180701|2018-05-14 03:30,14,926.5,927.5,926.5,927.1,155
20180701|2018-05-14 04:00,14,927.1,927.4,926.3,926.6,110
20180701|2018-05-14 04:30,14,926.7,927.4,926.4,926.4,121
20180701|2018-05-14 05:00,14,926.7,927.1,926.5,926.7,110
20180701|2018-05-14 05:30,14,926.7,926.7,925.3,926.3,145
20180701|2018-05-14 06:00,14,926.2,927.3,925.6,925.6,155
20180701|2018-05-14 06:30,14,925.7,925.7,924.7,925.3,157
20180701|2018-05-14 07:00,14,925.2,926.7,923.8,923.8,476
20180701|2018-05-14 07:30,14,923.8,923.9,921,921.4,947
20180701|2018-05-14 08:00,14,921.5,925.6,921.1,924.7,944
20180701|2018-05-14 08:30,14,924.7,925.5,923.1,923.2,521
20180701|2018-05-14 09:00,14,923.1,923.1,920.8,921.5,706
20180701|2018-05-14 09:30,14,921.4,921.6,917.8,918.8,1353
20180701|2018-05-14 10:00,14,918.8,919.2,916,917.6,942
20180701|2018-05-14 10:30,14,917.5,917.8,915.1,917.3,684
20180701|2018-05-14 11:00,14,917.2,918.7,917,917.9,356
20180701|2018-05-14 11:30,14,917.7,918.1,914.2,915.2,940
20180701|2018-05-14 12:00,14,915.1,915.7,914.4,915,762
20180701|2018-05-14 12:30,14,915,915,913.1,913.3,767
20180701|2018-05-14 13:00,14,913.2,913.2,911.1,912.9,930
20180701|2018-05-14 13:30,14,913,913,911.8,912.1,144
20180701|2018-05-14 14:00,14,912.4,913.2,912.1,912.9,103
20180701|2018-05-14 14:30,14,912.8,913.1,911.7,911.7,156
20180701|2018-05-14 15:00,14,911.9,912.6,911.2,911.3,161
20180701|2018-05-14 15:30,14,911.5,911.5,910.9,911,54
20180701|2018-05-14 17:00,15,911,913.6,911,913.1,129
20180701|2018-05-14 17:30,15,913,913,912.3,912.3,25
20180701|2018-05-14 18:00,15,912.3,912.5,911.7,912.2,85
20180701|2018-05-14 18:30,15,912.2,912.8,911.6,911.6,150
20180701|2018-05-14 19:00,15,911.7,913.2,911.3,913.1,214
20180701|2018-05-14 19:30,15,913.2,913.8,912.7,913.2,101
20180701|2018-05-14 20:00,15,913.2,913.7,913,913.6,133
20180701|2018-05-14 20:30,15,913.5,913.5,912.7,912.8,115
20180701|2018-05-14 21:00,15,913,913.1,912.4,912.9,188
20180701|2018-05-14 21:30,15,912.8,913.6,912.5,913.1,135
20180701|2018-05-14 22:00,15,913,913.2,912.3,912.3,125
20180701|2018-05-14 22:30,15,912.3,913.3,912.3,913,106
20180701|2018-05-14 23:00,15,912.9,912.9,911.3,911.3,78
20180701|2018-05-14 23:30,15,911.5,911.5,910.2,910.3,261
20180701|2018-05-15 00:00,15,910.3,911.2,910,911.2,192
20180701|2018-05-15 00:30,15,911,911,910.1,910.7,134
20180701|2018-05-15 01:00,15,910.8,910.8,908.5,909.2,465
20180701|2018-05-15 01:30,15,909.3,909.7,908.6,909.4,177
20180701|2018-05-15 02:00,15,909.4,909.9,908.2,909.1,762
20180701|2018-05-15 02:30,15,909.2,909.5,906.8,906.9,479
20180701|2018-05-15 03:00,15,907,907.9,906.5,906.7,302
20180701|2018-05-15 03:30,15,906.8,906.9,905.9,906.4,312
20180701|2018-05-15 04:00,15,906.3,908.2,906.1,907.9,295
20180701|2018-05-15 04:30,15,907.9,909,906.5,906.6,383
20180701|2018-05-15 05:00,15,906.4,906.8,905.7,906.5,441
20180701|2018-05-15 05:30,15,906.3,906.3,902.8,902.9,802
20180701|2018-05-15 06:00,15,902.9,904,901.6,902.7,1114
20180701|2018-05-15 06:30,15,902.8,904.2,902,903.8,694
20180701|2018-05-15 07:00,15,903.6,904.9,902,902.6,1071
20180701|2018-05-15 07:30,15,902.7,903.1,898.5,899,2233
20180701|2018-05-15 08:00,15,899,901.2,898.1,900.2,1804
20180701|2018-05-15 08:30,15,900.2,900.2,897.3,898.9,1489
20180701|2018-05-15 09:00,15,899,900.3,897.5,897.7,1498
20180701|2018-05-15 09:30,15,897.5,898.6,897,897.9,949
20180701|2018-05-15 10:00,15,898,899.4,897.1,899.3,1120
20180701|2018-05-15 10:30,15,899.2,901.1,898.7,899.5,895
20180701|2018-05-15 11:00,15,899.4,899.5,898.2,899.2,763
20180701|2018-05-15 11:30,15,899.3,899.4,896.8,896.9,730
20180701|2018-05-15 12:00,15,897,898.1,896.1,897.4,703
20180701|2018-05-15 12:30,15,897.6,898.1,897.3,897.4,286
20180701|2018-05-15 13:00,15,897.4,897.6,896.3,897.6,188
20180701|2018-05-15 13:30,15,897.7,899.4,897.5,897.6,180
20180701|2018-05-15 14:00,15,897.7,898.9,897.6,897.6,174
20180701|2018-05-15 14:30,15,897.8,898.6,897.4,898,166
20180701|2018-05-15 15:00,15,898.2,898.6,898,898,111
20180701|2018-05-15 15:30,15,898,898,896.8,896.8,94
20180701|2018-05-15 17:00,16,897.9,898.1,895.7,898.1,91
20180701|2018-05-15 17:30,16,898,898.4,897.6,897.9,66
20180701|2018-05-15 18:00,16,897.7,898.5,897.4,898.1,131
20180701|2018-05-15 18:30,16,898,899.1,897.8,898.4,256
20180701|2018-05-15 19:00,16,898.2,898.9,897.9,898.8,190
20180701|2018-05-15 19:30,16,898.7,899,897.5,898.1,184
20180701|2018-05-15 20:00,16,898,898,897.3,897.6,82
20180701|2018-05-15 20:30,16,897.5,898.4,896.5,898.1,198
20180701|2018-05-15 21:00,16,898.3,899.6,898.3,899.6,144
20180701|2018-05-15 21:30,16,899.7,899.9,899.1,899.5,165
20180701|2018-05-15 22:00,16,899.4,900.1,899,899.7,428
20180701|2018-05-15 22:30,16,899.7,900.5,899.5,900,107
20180701|2018-05-15 23:00,16,900.1,900.1,899,899.1,122
20180701|2018-05-15 23:30,16,899,899.6,898.9,899.6,127
20180701|2018-05-16 00:00,16,899.5,899.9,899.1,899.8,46
20180701|2018-05-16 00:30,16,899.5,900.9,899.1,900.3,142
20180701|2018-05-16 01:00,16,900.3,900.7,898,898.1,614
20180701|2018-05-16 01:30,16,898,899.1,897.5,899.1,191
20180701|2018-05-16 02:00,16,898.5,899.5,897.8,899.5,297
20180701|2018-05-16 02:30,16,899.6,900.3,899.3,899.8,154
20180701|2018-05-16 03:00,16,899.5,900.6,899,899.6,363
20180701|2018-05-16 03:30,16,899.4,899.6,897,897.8,252
20180701|2018-05-16 04:00,16,897.9,897.9,896.1,897,499
20180701|2018-05-16 04:30,16,896.8,897.3,896.2,896.4,232
20180701|2018-05-16 05:00,16,896.7,897.5,895.4,896.6,253
20180701|2018-05-16 05:30,16,896.7,896.9,895.9,896.7,102
20180701|2018-05-16 06:00,16,896.6,896.8,895.1,895.1,282
20180701|2018-05-16 06:30,16,895.1,895.3,894,894.3,964
20180701|2018-05-16 07:00,16,894.4,894.5,891,891.2,1956
20180701|2018-05-16 07:30,16,891.3,893.3,891.1,892.2,1035
20180701|2018-05-16 08:00,16,892.2,894.8,892.2,894.1,1349
20180701|2018-05-16 08:30,16,894.3,894.3,891.7,892.3,1518
20180701|2018-05-16 09:00,16,892.2,892.8,891,891.2,1053
20180701|2018-05-16 09:30,16,891.4,892.5,888.7,888.8,1708
20180701|2018-05-16 10:00,16,888.8,889.6,888.1,888.9,1536
20180701|2018-05-16 10:30,16,888.8,889.5,888.3,888.6,959
20180701|2018-05-16 11:00,16,888.6,889.5,888.1,888.4,623
20180701|2018-05-16 11:30,16,888.4,889.2,888.2,888.7,918
20180701|2018-05-16 12:00,16,888.7,892.2,888.7,891.7,1030
20180701|2018-05-16 12:30,16,891.7,894.4,891.5,894.3,575
20180701|2018-05-16 13:00,16,894.1,894.9,893.8,893.8,273
20180701|2018-05-16 13:30,16,893.5,893.7,892.3,892.4,184
20180701|2018-05-16 14:00,16,892.3,892.7,891.8,892.3,138
20180701|2018-05-16 14:30,16,892.1,892.3,891.6,891.7,163
20180701|2018-05-16 15:00,16,891.7,892.1,891.7,892,35
20180701|2018-05-16 15:30,16,891.8,891.9,891.5,891.9,80
20180701|2018-05-16 17:00,17,891.9,892.4,891.6,892.3,78
20180701|2018-05-16 17:30,17,892.4,892.8,892.4,892.7,45
20180701|2018-05-16 18:00,17,892.6,892.7,892.1,892.1,48
20180701|2018-05-16 18:30,17,892.1,893,892,892.8,71
20180701|2018-05-16 19:00,17,892.7,893,892.1,892.6,201
20180701|2018-05-16 19:30,17,892.7,893.1,892.1,892.9,288
20180701|2018-05-16 20:00,17,892.8,893.5,891.8,892.7,242
20180701|2018-05-16 20:30,17,892.5,894.1,892.2,893.4,199
20180701|2018-05-16 21:00,17,893.4,895.5,893.4,894.5,438
20180701|2018-05-16 21:30,17,894.5,894.7,893.9,894,224
20180701|2018-05-16 22:00,17,894.1,894.2,892.7,893.4,270
20180701|2018-05-16 22:30,17,893.5,893.5,892.6,892.8,144
20180701|2018-05-16 23:00,17,892.7,893.3,892.5,893.3,110
20180701|2018-05-16 23:30,17,893.3,893.3,892.2,892.4,141
20180701|2018-05-17 00:00,17,892.3,892.3,890.9,890.9,288
20180701|2018-05-17 00:30,17,891.1,892.1,890.9,891.9,276
20180701|2018-05-17 01:00,17,891.8,891.8,888.6,889,554
20180701|2018-05-17 01:30,17,888.9,889.6,888,888.9,268
20180701|2018-05-17 02:00,17,888.7,890.1,887.5,890.1,489
20180701|2018-05-17 02:30,17,889.9,892,889.8,891.2,340
20180701|2018-05-17 03:00,17,891.4,891.7,888.9,889.7,281
20180701|2018-05-17 03:30,17,889.6,889.6,888.4,888.9,322
20180701|2018-05-17 04:00,17,889.1,891.4,889.1,891,218
20180701|2018-05-17 04:30,17,890.9,890.9,889.1,889.8,112
20180701|2018-05-17 05:00,17,889.6,890.8,887.7,888.2,501
20180701|2018-05-17 05:30,17,888.2,889.8,887.9,889.2,267
20180701|2018-05-17 06:00,17,889,889.6,888.2,888.9,258
20180701|2018-05-17 06:30,17,888.7,888.9,885.3,887.3,1371
20180701|2018-05-17 07:00,17,887.3,887.3,884.5,884.9,1007
20180701|2018-05-17 07:30,17,884.7,888.9,883.6,888.9,1658
20180701|2018-05-17 08:00,17,888.9,890.7,887.7,887.8,1146
20180701|2018-05-17 08:30,17,887.9,888,885.8,886.5,1049
20180701|2018-05-17 09:00,17,886.7,889,886,888.6,643
20180701|2018-05-17 09:30,17,888.7,889.7,887.4,889.1,500
20180701|2018-05-17 10:00,17,889.1,891.7,888.1,891.7,792
20180701|2018-05-17 10:30,17,891.7,891.7,889.6,890.5,398
20180701|2018-05-17 11:00,17,890.7,893.1,890.2,892.9,485
20180701|2018-05-17 11:30,17,892.9,893.5,891.9,892.9,567
20180701|2018-05-17 12:00,17,892.9,893.2,890.9,891.5,529
20180701|2018-05-17 12:30,17,891.3,891.9,890.7,890.9,157
20180701|2018-05-17 13:00,17,890.8,891.7,890.5,891.7,182
20180701|2018-05-17 13:30,17,891.7,892.4,891.5,891.5,116
20180701|2018-05-17 14:00,17,891.5,891.9,890.9,890.9,70
20180701|2018-05-17 14:30,17,890.8,891.4,890.5,891.2,73
20180701|2018-05-17 15:00,17,891.4,891.9,891.3,891.3,86
20180701|2018-05-17 15:30,17,891.3,891.6,890.9,891.1,68
20180701|2018-05-17 17:00,18,892.1,892.1,891,891,18
20180701|2018-05-17 17:30,18,891.3,891.8,890.8,891.7,29
20180701|2018-05-17 18:00,18,891.8,891.8,891.2,891.5,33
20180701|2018-05-17 18:30,18,891.6,891.7,890.7,891.3,85
20180701|2018-05-17 19:00,18,891.1,891.8,890.5,891.8,85
20180701|2018-05-17 19:30,18,891.9,892.5,891.6,892.5,179
20180701|2018-05-17 20:00,18,892.3,892.4,891.2,892,132
20180701|2018-05-17 20:30,18,891.8,891.8,890.5,891,80
20180701|2018-05-17 21:00,18,891.4,891.7,891,891.1,90
20180701|2018-05-17 21:30,18,891.2,892,891.1,891.2,121
20180701|2018-05-17 22:00,18,891.4,891.4,890.5,891.2,156
20180701|2018-05-17 22:30,18,891,891.3,890.4,890.4,119
20180701|2018-05-17 23:00,18,890.6,890.7,889.5,889.7,244
20180701|2018-05-17 23:30,18,889.8,889.8,889.2,889.2,109
20180701|2018-05-18 00:00,18,889.3,889.8,888.6,889.5,175
20180701|2018-05-18 00:30,18,889.5,889.7,888.3,888.3,222
20180701|2018-05-18 01:00,18,888.3,889.5,887.5,889.3,614
20180701|2018-05-18 01:30,18,889.2,889.5,888.5,889.4,203
20180701|2018-05-18 02:00,18,889.3,890.2,889,889.7,333
20180701|2018-05-18 02:30,18,889.4,890,888.6,888.8,136
20180701|2018-05-18 03:00,18,888.8,888.8,886.7,887,404
20180701|2018-05-18 03:30,18,887,887.1,885.8,885.9,323
20180701|2018-05-18 04:00,18,885.9,886.4,885.3,885.6,270
20180701|2018-05-18 04:30,18,885.6,886.1,885.1,885.5,389
20180701|2018-05-18 05:00,18,885.5,886.4,885.5,885.9,270
20180701|2018-05-18 05:30,18,886,886.3,884.9,885.9,434
20180701|2018-05-18 06:00,18,885.7,886.1,884.8,884.8,249
20180701|2018-05-18 06:30,18,885,885.5,884.1,885.5,431
20180701|2018-05-18 07:00,18,885.6,886.1,882.2,883,1567
20180701|2018-05-18 07:30,18,882.9,883.6,881.2,882.7,1666
20180701|2018-05-18 08:00,18,882.8,885.3,882.7,885.1,988
20180701|2018-05-18 08:30,18,885.1,886.8,883.5,883.5,728
20180701|2018-05-18 09:00,18,883.5,885.2,882.7,884.7,784
20180701|2018-05-18 09:30,18,884.9,887,883.2,885.4,869
20180701|2018-05-18 10:00,18,885.5,886.8,884.4,885.9,753
20180701|2018-05-18 10:30,18,885.8,885.8,882.9,883.5,744
20180701|2018-05-18 11:00,18,883.5,885.3,883.4,884.8,455
20180701|2018-05-18 11:30,18,884.9,886,883.7,885.8,540
20180701|2018-05-18 12:00,18,886,887.3,885.1,885.4,1005
20180701|2018-05-18 12:30,18,885.5,886.9,885.1,885.7,255
20180701|2018-05-18 13:00,18,885.4,886.2,885.1,885.8,122
20180701|2018-05-18 13:30,18,885.7,886.6,885.6,886.3,129
20180701|2018-05-18 14:00,18,886.3,887.1,886,886.9,148
20180701|2018-05-18 14:30,18,886.7,886.9,885.5,885.5,107
20180701|2018-05-18 15:00,18,885.4,885.6,884.9,885.6,91
20180701|2018-05-18 15:30,18,885.6,887.9,885.4,886.8,238
20180701|2018-05-20 17:00,21,887.3,889,886,887.9,456
20180701|2018-05-20 17:30,21,887.7,887.7,886.2,886.4,47
20180701|2018-05-20 18:00,21,886.1,886.5,885.5,886.2,96
20180701|2018-05-20 18:30,21,886.3,886.6,886,886.2,52
20180701|2018-05-20 19:00,21,886.3,886.3,884.7,884.8,122
20180701|2018-05-20 19:30,21,884.6,885.4,884.2,885,113
20180701|2018-05-20 20:00,21,884.9,886.1,884.8,885.8,187
20180701|2018-05-20 20:30,21,885.9,886.5,885.1,885.3,220
20180701|2018-05-20 21:00,21,885.3,885.4,884.3,884.3,135
20180701|2018-05-20 21:30,21,884.5,884.9,883.8,883.8,280
20180701|2018-05-20 22:00,21,883.7,884.8,883.4,883.4,274
20180701|2018-05-20 22:30,21,883.6,884.1,883.4,883.5,65
20180701|2018-05-20 23:00,21,883.8,883.8,883,883.4,101
20180701|2018-05-20 23:30,21,883.4,883.6,883.1,883.1,72
20180701|2018-05-21 00:00,21,883,883.3,882,882.3,232
20180701|2018-05-21 00:30,21,882.5,882.5,881.7,881.9,141
20180701|2018-05-21 01:00,21,881.7,881.7,880,880.4,646
20180701|2018-05-21 01:30,21,880.4,880.8,879,879.5,605
20180701|2018-05-21 02:00,21,879.5,879.9,877.8,879.6,595
20180701|2018-05-21 02:30,21,879.5,880.9,879.3,879.6,284
20180701|2018-05-21 03:00,21,879.5,880.9,878.8,880.5,165
20180701|2018-05-21 03:30,21,880.5,881.5,879.9,880.9,182
20180701|2018-05-21 04:00,21,880.8,881,880.1,880.3,150
20180701|2018-05-21 04:30,21,880.6,881.7,880.5,881.6,153
20180701|2018-05-21 05:00,21,881.5,881.6,880.4,880.5,133
20180701|2018-05-21 05:30,21,880.5,881.1,880.4,880.5,129
20180701|2018-05-21 06:00,21,880.3,881.5,879.4,880.8,371
20180701|2018-05-21 06:30,21,881,881.1,880.1,880.5,501
20180701|2018-05-21 07:00,21,880.4,882.1,879.2,881.7,721
20180701|2018-05-21 07:30,21,881.8,886.2,881.1,884.8,1096
20180701|2018-05-21 08:00,21,884.7,886.8,883.7,885.8,730
20180701|2018-05-21 08:30,21,885.8,886.5,883.7,886.5,881
20180701|2018-05-21 09:00,21,886.7,888.1,883.9,885.5,819
20180701|2018-05-21 09:30,21,885.4,888.8,884.8,888.8,935
20180701|2018-05-21 10:00,21,888.9,893,888.5,892.4,1582
20180701|2018-05-21 10:30,21,892.3,893.5,891.7,893.4,1103
20180701|2018-05-21 11:00,21,893.3,895.5,892.9,894.3,1104
20180701|2018-05-21 11:30,21,894.2,898.6,893.8,898,1285
20180701|2018-05-21 12:00,21,898.1,902.8,897,899.4,2135
20180701|2018-05-21 12:30,21,899.4,900.9,899.3,900.1,386
20180701|2018-05-21 13:00,21,900,900.3,898,898.1,300
20180701|2018-05-21 13:30,21,898,898.5,897.8,897.9,214
20180701|2018-05-21 14:00,21,897.8,899,897.8,898.8,148
20180701|2018-05-21 14:30,21,898.7,899.9,898.6,899.7,149
20180701|2018-05-21 15:00,21,899.6,901,899.5,901,274
20180701|2018-05-21 15:30,21,901,901.5,900.5,901.4,144
20180701|2018-05-21 17:00,22,901.4,901.6,900.5,901,138
20180701|2018-05-21 17:30,22,901.1,901.5,900.9,901.1,68
20180701|2018-05-21 18:00,22,901.1,901.4,900.8,900.9,109
20180701|2018-05-21 18:30,22,901.1,901.2,898.8,899.7,358
20180701|2018-05-21 19:00,22,899.5,900.6,899.2,900.2,137
20180701|2018-05-21 19:30,22,900.2,901.1,899.9,900.5,295
20180701|2018-05-21 20:00,22,900.6,900.7,899,899.2,95
20180701|2018-05-21 20:30,22,899.1,899.1,898.3,898.3,81
20180701|2018-05-21 21:00,22,898.3,898.4,897.3,897.3,137
20180701|2018-05-21 21:30,22,897.3,898.3,897.3,898.2,64
20180701|2018-05-21 22:00,22,898.2,898.5,898,898.3,64
20180701|2018-05-21 22:30,22,898.1,898.3,897.8,898,147
20180701|2018-05-21 23:00,22,897.9,898.7,897.8,897.9,143
20180701|2018-05-21 23:30,22,897.9,897.9,896.9,897,113
20180701|2018-05-22 00:00,22,897.2,897.8,896.3,897.5,275
20180701|2018-05-22 00:30,22,897.8,899.6,897.7,899.4,153
20180701|2018-05-22 01:00,22,899.2,900.3,897.9,897.9,258
20180701|2018-05-22 01:30,22,897.9,898.2,896.7,896.7,184
20180701|2018-05-22 02:00,22,896.6,900.3,896.5,900.2,737
20180701|2018-05-22 02:30,22,900,901.7,899.7,901.6,557
20180701|2018-05-22 03:00,22,901.8,904.9,901.8,903.1,938
20180701|2018-05-22 03:30,22,903.1,904.1,900.3,903.3,751
20180701|2018-05-22 04:00,22,903.5,904.2,903,904,262
20180701|2018-05-22 04:30,22,903.8,907.2,903.8,906.7,875
20180701|2018-05-22 05:00,22,906.7,908.7,906.6,908.1,970
20180701|2018-05-22 05:30,22,908.1,908.5,907.8,908.4,518
20180701|2018-05-22 06:00,22,908.5,909.9,908,908.9,1055
20180701|2018-05-22 06:30,22,908.9,909.8,908,909.8,614
20180701|2018-05-22 07:00,22,909.8,911.7,909.2,910.9,824
20180701|2018-05-22 07:30,22,911,912,907.8,909.4,1360
20180701|2018-05-22 08:00,22,909.4,909.5,906.5,909.4,1274
20180701|2018-05-22 08:30,22,909.5,909.7,905.8,907.2,886
20180701|2018-05-22 09:00,22,907,907.6,903.3,905.8,973
20180701|2018-05-22 09:30,22,905.9,908.8,905.8,908.7,1013
20180701|2018-05-22 10:00,22,908.7,910.3,908.1,908.6,907
20180701|2018-05-22 10:30,22,908.7,910.3,908.6,909.7,322
20180701|2018-05-22 11:00,22,909.5,910.1,908.3,908.5,594
20180701|2018-05-22 11:30,22,908.4,910.3,908.2,909.5,563
20180701|2018-05-22 12:00,22,909.5,909.5,907.6,908.6,545
20180701|2018-05-22 12:30,22,908.9,910.4,908.3,910.2,413
20180701|2018-05-22 13:00,22,909.8,909.8,908.5,909,249
20180701|2018-05-22 13:30,22,909,909.3,908.2,908.4,135
20180701|2018-05-22 14:00,22,908.5,908.7,908,908.6,99
20180701|2018-05-22 14:30,22,908.4,908.6,907.3,907.9,181
20180701|2018-05-22 15:00,22,907.9,907.9,907.4,907.6,43
20180701|2018-05-22 15:30,22,907.6,908.1,907.4,907.4,70
20180701|2018-05-22 17:00,23,906.8,908.4,906.8,908,85
20180701|2018-05-22 17:30,23,908.4,908.6,908.3,908.6,11
20180701|2018-05-22 18:00,23,908.4,909.2,907.8,908.2,163
20180701|2018-05-22 18:30,23,908.6,909.1,908.2,908.5,171
20180701|2018-05-22 19:00,23,908.4,909.8,907.9,908.2,297
20180701|2018-05-22 19:30,23,908.2,908.8,907.2,907.6,193
20180701|2018-05-22 20:00,23,908,909.7,908,909.6,110
20180701|2018-05-22 20:30,23,909.6,909.6,905.2,906.5,346
20180701|2018-05-22 21:00,23,906.2,906.2,904.6,904.7,158
20180701|2018-05-22 21:30,23,904.8,905,903.7,904.2,185
20180701|2018-05-22 22:00,23,904.3,904.8,903.5,904,123
20180701|2018-05-22 22:30,23,904,906,904,905.7,133
20180701|2018-05-22 23:00,23,906,906.5,905.5,906,102
20180701|2018-05-22 23:30,23,906,906.2,905.7,906.2,46
20180701|2018-05-23 00:00,23,906.2,906.4,905.1,905.2,55
20180701|2018-05-23 00:30,23,905.3,905.3,904.3,904.3,88
20180701|2018-05-23 01:00,23,904.6,906.1,904,904.4,227
20180701|2018-05-23 01:30,23,904.6,905.8,903.7,905.4,215
20180701|2018-05-23 02:00,23,905.4,906.7,903.6,906.5,193
20180701|2018-05-23 02:30,23,906.3,906.3,903.5,904.5,330
20180701|2018-05-23 03:00,23,904.5,905.4,902.9,904.7,325
20180701|2018-05-23 03:30,23,904.7,905,903.6,904.9,386
20180701|2018-05-23 04:00,23,905.4,907.7,905.4,907.2,282
20180701|2018-05-23 04:30,23,907,910.1,906.3,909.7,518
20180701|2018-05-23 05:00,23,909.6,910.4,908.4,908.7,202
20180701|2018-05-23 05:30,23,908.7,909.5,907.9,908.6,221
20180701|2018-05-23 06:00,23,908.6,909,907.4,908.4,182
20180701|2018-05-23 06:30,23,908.4,908.9,906.4,906.4,420
20180701|2018-05-23 07:00,23,906.5,907.4,905.6,905.9,499
20180701|2018-05-23 07:30,23,905.5,906,903.1,903.9,788
20180701|2018-05-23 08:00,23,903.7,903.7,900.8,902.3,1239
20180701|2018-05-23 08:30,23,902.5,904,900.8,901.3,995
20180701|2018-05-23 09:00,23,901,901.8,899.9,900.9,664
20180701|2018-05-23 09:30,23,900.7,901.7,899,901.2,873
20180701|2018-05-23 10:00,23,901.2,903.4,900.7,901.6,890
20180701|2018-05-23 10:30,23,901.6,902.7,900.4,900.7,329
20180701|2018-05-23 11:00,23,900.7,903.6,900.4,902.1,432
20180701|2018-05-23 11:30,23,902.1,903.1,901.1,901.4,232
20180701|2018-05-23 12:00,23,901.3,901.6,899.7,900,720
20180701|2018-05-23 12:30,23,900.1,900.5,898.2,900,282
20180701|2018-05-23 13:00,23,900,904.2,900,904.2,393
20180701|2018-05-23 13:30,23,904.1,905.3,903,904.4,313
20180701|2018-05-23 14:00,23,904.6,905.2,903.3,903.7,115
20180701|2018-05-23 14:30,23,903.8,904.5,903.6,904.4,75
20180701|2018-05-23 15:00,23,904.5,904.7,903.9,904,43
20180701|2018-05-23 15:30,23,903.8,904,903,903,52
20180701|2018-05-23 17:00,24,903.3,905.9,903.3,904.9,93
20180701|2018-05-23 17:30,24,905,905,904.8,904.8,19
20180701|2018-05-23 18:00,24,904.7,905.4,904,905,64
20180701|2018-05-23 18:30,24,905,905.4,904.3,904.6,129
20180701|2018-05-23 19:00,24,904.3,904.8,903.5,903.7,184
20180701|2018-05-23 19:30,24,903.8,905,903.8,905,151
20180701|2018-05-23 20:00,24,905,905.1,904.2,905.1,113
20180701|2018-05-23 20:30,24,905.1,905.6,904.4,905.4,264
20180701|2018-05-23 21:00,24,905.3,905.8,904.8,905.5,98
20180701|2018-05-23 21:30,24,905.5,906.9,905.4,905.8,197
20180701|2018-05-23 22:00,24,905.8,906.2,905.5,905.9,89
20180701|2018-05-23 22:30,24,905.9,906.5,905.7,906.5,70
20180701|2018-05-23 23:00,24,906.6,907.5,906.6,907.2,49
20180701|2018-05-23 23:30,24,907,907.9,907,907.5,211
20180701|2018-05-24 00:00,24,907.2,908,907,907.6,84
20180701|2018-05-24 00:30,24,907.8,908,906.3,906.9,108
20180701|2018-05-24 01:00,24,906.7,908.2,904.8,907.4,263
20180701|2018-05-24 01:30,24,907.6,909,907,908.5,313
20180701|2018-05-24 02:00,24,908.5,910.6,908.3,910,534
20180701|2018-05-24 02:30,24,909.7,910,907.9,908.7,262
20180701|2018-05-24 03:00,24,908.6,909.2,908,908.7,242
20180701|2018-05-24 03:30,24,908.6,909.2,907.3,908.1,328
20180701|2018-05-24 04:00,24,908.1,909.6,908,909.1,166
20180701|2018-05-24 04:30,24,909,909.3,908.3,908.6,166
20180701|2018-05-24 05:00,24,908.8,908.9,908,908.9,96
20180701|2018-05-24 05:30,24,908.6,909.4,908.6,908.7,193
20180701|2018-05-24 06:00,24,908.6,909.1,908.2,908.5,159
20180701|2018-05-24 06:30,24,908.5,909,907.6,908.1,303
20180701|2018-05-24 07:00,24,907.9,909.2,907.7,908.2,421
20180701|2018-05-24 07:30,24,908.3,912.7,908.3,910.1,1244
20180701|2018-05-24 08:00,24,910.2,911,909.6,910.4,849
20180701|2018-05-24 08:30,24,910.4,913.8,909.9,912.5,1690
20180701|2018-05-24 09:00,24,912.5,914.7,912.5,912.9,1351
20180701|2018-05-24 09:30,24,912.9,914.7,912.1,912.6,905
20180701|2018-05-24 10:00,24,912.5,913.1,910.5,910.7,790
20180701|2018-05-24 10:30,24,910.7,913.2,910.7,912.6,443
20180701|2018-05-24 11:00,24,912.6,913.4,911.9,912.3,288
20180701|2018-05-24 11:30,24,912.3,914,912.2,912.4,471
20180701|2018-05-24 12:00,24,912.5,913.2,911.7,911.8,641
20180701|2018-05-24 12:30,24,911.9,912,911.4,911.7,189
20180701|2018-05-24 13:00,24,911.6,911.7,910.9,911.5,171
20180701|2018-05-24 13:30,24,911.7,912.1,911.4,912.1,48
20180701|2018-05-24 14:00,24,911.9,912,911.5,912,32
20180701|2018-05-24 14:30,24,912,912.1,910.5,910.7,88
20180701|2018-05-24 15:00,24,910.9,911.2,910.6,911,36
20180701|2018-05-24 15:30,24,911.1,911.1,910.5,910.5,58
20180701|2018-05-24 17:00,25,911.2,912.1,911.2,911.9,74
20180701|2018-05-24 17:30,25,912,912,911.4,911.4,7
20180701|2018-05-24 18:00,25,911.2,911.2,910.2,910.6,58
20180701|2018-05-24 18:30,25,910.3,911.5,910.1,910.4,52
20180701|2018-05-24 19:00,25,910.4,910.9,910.1,910.2,89
20180701|2018-05-24 19:30,25,910,910.5,909.6,910.3,116
20180701|2018-05-24 20:00,25,910.2,910.6,909.6,910.4,246
20180701|2018-05-24 20:30,25,910.3,911.8,910.3,911.4,157
20180701|2018-05-24 21:00,25,911.4,911.6,910.9,911.5,74
20180701|2018-05-24 21:30,25,911.5,911.8,910.9,910.9,73
20180701|2018-05-24 22:00,25,911,911.7,910.8,911.5,86
20180701|2018-05-24 22:30,25,911.7,912.2,911.7,911.9,65
20180701|2018-05-24 23:00,25,911.6,911.6,911.3,911.3,14
20180701|2018-05-24 23:30,25,911.4,911.4,911.2,911.3,10
20180701|2018-05-25 00:00,25,911.3,912,911.3,911.8,39
20180701|2018-05-25 00:30,25,912.4,912.4,911.3,911.3,46
20180701|2018-05-25 01:00,25,911.2,911.2,910.2,911.2,186
20180701|2018-05-25 01:30,25,911,912.9,911,912.2,150
20180701|2018-05-25 02:00,25,912.3,913.7,911.7,913.4,277
20180701|2018-05-25 02:30,25,913.4,913.7,912,912,142
20180701|2018-05-25 03:00,25,912.2,913.1,912.2,912.6,287
20180701|2018-05-25 03:30,25,912.5,913.5,911.9,912.4,294
20180701|2018-05-25 04:00,25,912.3,912.5,910.5,910.6,186
20180701|2018-05-25 04:30,25,910.7,911.1,909.9,910.7,211
20180701|2018-05-25 05:00,25,910.4,911.3,909.8,911.1,200
20180701|2018-05-25 05:30,25,911.3,911.3,910.6,911.2,76
20180701|2018-05-25 06:00,25,911.1,911.4,910,910.3,216
20180701|2018-05-25 06:30,25,910.3,911.2,908.6,908.6,219
20180701|2018-05-25 07:00,25,908.8,909.9,908.2,908.6,404
20180701|2018-05-25 07:30,25,908.7,910.8,907.1,910.2,722
20180701|2018-05-25 08:00,25,910.3,910.4,906.8,907,740
20180701|2018-05-25 08:30,25,906.9,907.6,902,903.1,1880
20180701|2018-05-25 09:00,25,902.9,905.4,902.6,904.1,770
20180701|2018-05-25 09:30,25,903.7,904.6,901,901.2,902
20180701|2018-05-25 10:00,25,901.2,901.3,898.7,900.8,1639
20180701|2018-05-25 10:30,25,900.9,902,900.6,901.7,402
20180701|2018-05-25 11:00,25,901.5,902.2,900.8,901.4,263
20180701|2018-05-25 11:30,25,901.4,903.1,901.1,901.8,604
20180701|2018-05-25 12:00,25,901.7,902.1,900.4,900.9,754
20180701|2018-05-25 12:30,25,900.8,900.9,899.8,900.8,212
20180701|2018-05-25 13:00,25,900.9,901.5,900.5,901,98
20180701|2018-05-25 13:30,25,901.2,901.6,900.4,900.7,64
20180701|2018-05-25 14:00,25,900.8,900.9,899.9,900.1,102
20180701|2018-05-25 14:30,25,900.2,900.6,899.6,900.2,177
20180701|2018-05-25 15:00,25,900.1,901.2,899.8,901.2,193
20180701|2018-05-25 15:30,25,901.2,901.6,900.4,900.6,103
20180701|2018-05-27 17:00,29,899.9,901.3,899.9,901,216
20180701|2018-05-27 17:30,29,901.1,901.5,900.3,901.3,110
20180701|2018-05-27 18:00,29,901.1,901.2,900.4,900.5,46
20180701|2018-05-27 18:30,29,900.8,901.8,900.8,901.6,83
20180701|2018-05-27 19:00,29,901.6,902.8,901.1,902.6,116
20180701|2018-05-27 19:30,29,902.6,903.2,902.3,903.1,57
20180701|2018-05-27 20:00,29,903.1,903.5,902,902.3,171
20180701|2018-05-27 20:30,29,902.3,902.5,901.2,902.3,178
20180701|2018-05-27 21:00,29,902.1,902.6,901.3,902.6,57
20180701|2018-05-27 21:30,29,902.2,902.5,901.7,902.1,91
20180701|2018-05-27 22:00,29,902,902.8,901.7,902.5,93
20180701|2018-05-27 22:30,29,902.8,903.7,902.8,903.3,36
20180701|2018-05-27 23:00,29,903,903.8,903,903.3,30
20180701|2018-05-27 23:30,29,903,903.8,902.7,903.4,103
20180701|2018-05-28 00:00,29,903.4,903.4,903.2,903.2,4
20180701|2018-05-28 00:30,29,903.1,903.1,902.5,902.9,57
20180701|2018-05-28 01:00,29,902.9,903,902.1,902.9,156
20180701|2018-05-28 01:30,29,903.3,904.5,903.3,904.3,109
20180701|2018-05-28 02:00,29,904.3,904.7,903.7,903.7,147
20180701|2018-05-28 02:30,29,903.7,905.3,902.5,905.1,330
20180701|2018-05-28 03:00,29,905.3,905.4,904.5,905.1,194
20180701|2018-05-28 03:30,29,905,905.4,904.5,905.3,78
20180701|2018-05-28 04:00,29,905,905.3,904.3,905.3,164
20180701|2018-05-28 04:30,29,905.4,906.4,905,906.4,172
20180701|2018-05-28 05:00,29,906.4,906.4,904.8,905.5,199
20180701|2018-05-28 05:30,29,905.4,906.1,904.8,905.5,105
20180701|2018-05-28 06:00,29,905.7,907.2,905.3,906.4,164
20180701|2018-05-28 06:30,29,906.4,908.1,906.3,907.8,218
20180701|2018-05-28 07:00,29,907.8,907.8,905.4,906,282
20180701|2018-05-28 07:30,29,905.9,906.2,904.7,904.7,148
20180701|2018-05-28 08:00,29,904.8,905.6,904.4,905.3,134
20180701|2018-05-28 08:30,29,905.4,906,905,905,172
20180701|2018-05-28 09:00,29,904.9,905.6,904.9,905.4,148
20180701|2018-05-28 09:30,29,905.5,906.2,904.6,904.9,236
20180701|2018-05-28 10:00,29,904.9,905.3,904.2,904.3,185
20180701|2018-05-28 10:30,29,904.3,904.5,903.5,903.7,187
20180701|2018-05-28 11:00,29,903.7,903.8,903.1,903.4,188
20180701|2018-05-28 11:30,29,903.4,904.4,903.1,903.8,150
20180701|2018-05-28 17:00,29,904.8,905.2,903.7,904.5,91
20180701|2018-05-28 17:30,29,904.2,904.5,903.8,904.4,26
20180701|2018-05-28 18:00,29,904.2,904.6,904,904.1,38
20180701|2018-05-28 18:30,29,904.3,905.5,904,905.3,92
20180701|2018-05-28 19:00,29,905.4,907,904.9,906.5,175
20180701|2018-05-28 19:30,29,906.4,906.7,905.1,905.8,93
20180701|2018-05-28 20:00,29,905.6,905.7,904.2,905.5,161
20180701|2018-05-28 20:30,29,905.5,906.1,905.1,905.9,81
20180701|2018-05-28 21:00,29,905.9,906.8,905.8,906.6,51
20180701|2018-05-28 21:30,29,906.5,907.2,906.3,906.4,67
20180701|2018-05-28 22:00,29,906.1,906.4,905.5,905.9,46
20180701|2018-05-28 22:30,29,905.9,906.2,905.3,905.4,29
20180701|2018-05-28 23:00,29,905.4,906.7,905.3,906.7,95
20180701|2018-05-28 23:30,29,906.6,907.1,906,906,51
20180701|2018-05-29 00:00,29,905.9,906.9,905.4,906.7,86
20180701|2018-05-29 00:30,29,906.8,907,906.1,906.5,62
20180701|2018-05-29 01:00,29,906.4,907.5,905.5,905.9,298
20180701|2018-05-29 01:30,29,905.7,905.7,902.1,902.7,320
20180701|2018-05-29 02:00,29,903,905.1,901.9,905,414
20180701|2018-05-29 02:30,29,904.7,905.7,903.3,904,572
20180701|2018-05-29 03:00,29,903.9,906.5,903.7,905.9,466
20180701|2018-05-29 03:30,29,905.9,908.6,905.2,906.7,718
20180701|2018-05-29 04:00,29,906.9,907.6,906,907.2,350
20180701|2018-05-29 04:30,29,907.2,908.5,906.5,906.8,498
20180701|2018-05-29 05:00,29,907.1,909.1,906.7,908.4,307
20180701|2018-05-29 05:30,29,908.3,908.3,906.1,907.6,158
20180701|2018-05-29 06:00,29,907.5,908.7,905.3,906.1,334
20180701|2018-05-29 06:30,29,906.1,906.9,905,906.1,289
20180701|2018-05-29 07:00,29,906,908.1,904.4,906.1,651
20180701|2018-05-29 07:30,29,906.1,906.8,903.7,904.6,991
20180701|2018-05-29 08:00,29,904.6,905.4,901.4,904.7,1150
20180701|2018-05-29 08:30,29,904.8,907,904.6,906.2,1026
20180701|2018-05-29 09:00,29,906.4,908.7,905.8,908.3,890
20180701|2018-05-29 09:30,29,908.5,910.5,906.6,909,1280
20180701|2018-05-29 10:00,29,909,909.2,907.8,908.2,654
20180701|2018-05-29 10:30,29,908.1,909.1,907,907.6,562
20180701|2018-05-29 11:00,29,907.6,908.7,906.7,907,437
20180701|2018-05-29 11:30,29,907.2,907.3,905.3,905.6,492
20180701|2018-05-29 12:00,29,905.9,906.6,903.8,904.1,907
20180701|2018-05-29 12:30,29,904.2,906.5,904.2,906.4,257
20180701|2018-05-29 13:00,29,906.5,908.7,905.8,908.7,281
20180701|2018-05-29 13:30,29,908.6,909.4,907.4,908,336
20180701|2018-05-29 14:00,29,907.9,908,906.7,907.5,104
20180701|2018-05-29 14:30,29,907.3,907.8,906.9,907,159
20180701|2018-05-29 15:00,29,907.1,907.6,906.2,906.3,118
20180701|2018-05-29 15:30,29,906.3,906.4,905,905.5,171
20180701|2018-05-29 17:00,30,905.6,907.8,905.6,907.5,70
20180701|2018-05-29 17:30,30,907.3,908.1,907.3,908.1,23
20180701|2018-05-29 18:00,30,907.6,909.1,907.4,907.7,79
20180701|2018-05-29 18:30,30,908,908.4,907.2,907.6,154
20180701|2018-05-29 19:00,30,907.8,908.7,906.7,908.7,106
20180701|2018-05-29 19:30,30,908.7,908.9,907.6,908.2,73
20180701|2018-05-29 20:00,30,908,908.4,907.2,907.4,92
20180701|2018-05-29 20:30,30,907.4,907.9,906.8,907.2,150
20180701|2018-05-29 21:00,30,907.3,907.6,906.5,906.6,307
20180701|2018-05-29 21:30,30,906.6,906.9,906,906.4,90
20180701|2018-05-29 22:00,30,906.3,906.7,905.9,906.5,124
20180701|2018-05-29 22:30,30,906.2,906.7,905.9,905.9,74
20180701|2018-05-29 23:00,30,905.8,906,905.2,905.5,73
20180701|2018-05-29 23:30,30,905.8,906.1,905.6,906,47
20180701|2018-05-30 00:00,30,905.8,906,905.6,906,22
20180701|2018-05-30 00:30,30,905.7,907.1,905.5,906.4,102
20180701|2018-05-30 01:00,30,906.5,907.5,905.7,907.3,269
20180701|2018-05-30 01:30,30,907.3,907.8,906,907.6,182
20180701|2018-05-30 02:00,30,907.7,907.7,904.8,905.6,371
20180701|2018-05-30 02:30,30,905.8,908.6,905.7,907.8,394
20180701|2018-05-30 03:00,30,907.8,908.1,906,907.6,198
20180701|2018-05-30 03:30,30,907.4,908,905.9,906.6,194
20180701|2018-05-30 04:00,30,906.8,907.1,903.6,904.2,483
20180701|2018-05-30 04:30,30,904.1,906.2,903.9,905.2,225
20180701|2018-05-30 05:00,30,905.2,905.4,903.5,904.2,389
20180701|2018-05-30 05:30,30,904.1,905.3,903.9,904.7,93
20180701|2018-05-30 06:00,30,904.5,905.5,904,905.5,196
20180701|2018-05-30 06:30,30,905.7,908,905.7,907.7,406
20180701|2018-05-30 07:00,30,907.5,909.6,907.2,908.7,756
20180701|2018-05-30 07:30,30,908.5,909.3,905.7,906.5,789
20180701|2018-05-30 08:00,30,906.6,908,906.3,907,740
20180701|2018-05-30 08:30,30,907,908.6,905.5,905.7,776
20180701|2018-05-30 09:00,30,905.8,907.4,905.2,906.3,454
20180701|2018-05-30 09:30,30,906.5,908,906,907.1,514
20180701|2018-05-30 10:00,30,907,909.2,906.7,908.7,532
20180701|2018-05-30 10:30,30,908.9,910.7,908.1,910.4,1154
20180701|2018-05-30 11:00,30,910.4,911.9,909.9,911,906
20180701|2018-05-30 11:30,30,910.8,910.8,909,910,412
20180701|2018-05-30 12:00,30,909.9,910,906.4,909.2,959
20180701|2018-05-30 12:30,30,909.5,910.2,908.7,909.2,159
20180701|2018-05-30 13:00,30,909,909.3,908.5,908.9,109
20180701|2018-05-30 13:30,30,908.6,909.7,908.5,909.4,75
20180701|2018-05-30 14:00,30,909.4,909.6,909,909.1,58
20180701|2018-05-30 14:30,30,909.3,910.4,909.3,910.3,90
20180701|2018-05-30 15:00,30,910.1,910.2,909.1,909.7,74
20180701|2018-05-30 15:30,30,909.6,910,909.3,909.4,42
20180701|2018-05-30 17:00,31,909.4,910,908.7,909.3,43
20180701|2018-05-30 17:30,31,909.5,909.5,909.5,909.5,1
20180701|2018-05-30 18:00,31,909.9,910,909.5,909.7,43
20180701|2018-05-30 18:30,31,909.7,910.7,909.5,910.1,112
20180701|2018-05-30 19:00,31,910,910.6,909.7,910.6,111
20180701|2018-05-30 19:30,31,910.3,911.2,910.1,910.3,77
20180701|2018-05-30 20:00,31,910.4,910.5,909.5,910.4,47
20180701|2018-05-30 20:30,31,910.4,910.7,908.9,909,165
20180701|2018-05-30 21:00,31,909.4,909.4,908.4,908.7,113
20180701|2018-05-30 21:30,31,908.8,909.3,908.7,909,59
20180701|2018-05-30 22:00,31,909.2,909.8,909.1,909.1,126
20180701|2018-05-30 22:30,31,908.8,909.5,908.8,909,49
20180701|2018-05-30 23:00,31,909.2,909.5,909.1,909.3,48
20180701|2018-05-30 23:30,31,909.4,911,909.4,911,123
20180701|2018-05-31 00:00,31,910.8,911.4,910.6,911.4,103
20180701|2018-05-31 00:30,31,911.5,912.8,911.4,912,192
20180701|2018-05-31 01:00,31,911.9,913.4,911.2,913,357
20180701|2018-05-31 01:30,31,913.2,913.8,911.7,912.6,305
20180701|2018-05-31 02:00,31,912.8,916,912.6,914.8,679
20180701|2018-05-31 02:30,31,915,915.6,914.4,914.5,520
20180701|2018-05-31 03:00,31,914.5,915,913.2,913.7,404
20180701|2018-05-31 03:30,31,913.8,914.3,912.5,913,267
20180701|2018-05-31 04:00,31,912.9,913,911.5,912.1,347
20180701|2018-05-31 04:30,31,912.2,913.6,911.8,913.5,273
20180701|2018-05-31 05:00,31,913.6,913.6,911.7,911.7,224
20180701|2018-05-31 05:30,31,911.8,913.7,911.5,912.8,170
20180701|2018-05-31 06:00,31,912.7,915,912.5,914.8,236
20180701|2018-05-31 06:30,31,914.9,915.2,913.7,913.9,447
20180701|2018-05-31 07:00,31,913.9,914.2,911.2,912,510
20180701|2018-05-31 07:30,31,912,912.2,907.3,907.5,1756
20180701|2018-05-31 08:00,31,907.5,909.2,907.3,908.4,1034
20180701|2018-05-31 08:30,31,908.3,911.4,908.2,910.1,766
20180701|2018-05-31 09:00,31,910.1,912.9,910,912.3,908
20180701|2018-05-31 09:30,31,912.3,913,911,911,711
20180701|2018-05-31 10:00,31,911,911.8,908.9,909.7,696
20180701|2018-05-31 10:30,31,909.5,912.2,909.4,910.2,600
20180701|2018-05-31 11:00,31,910.1,910.9,909.7,909.9,217
20180701|2018-05-31 11:30,31,909.8,910.8,909.3,910,371
20180701|2018-05-31 12:00,31,909.9,910.7,907.6,908,792
20180701|2018-05-31 12:30,31,908.2,908.6,907.7,907.9,156
20180701|2018-05-31 13:00,31,907.9,908.2,907.6,907.9,180
20180701|2018-05-31 13:30,31,907.8,908.6,907.6,908.1,160
20180701|2018-05-31 14:00,31,908,908.8,907.8,908.3,106
20180701|2018-05-31 14:30,31,908,908,907.5,907.8,107
20180701|2018-05-31 15:00,31,907.8,908.2,906.6,907,231
20180701|2018-05-31 15:30,31,907.1,907.3,906.9,906.9,93
20180701|2018-05-31 17:00,1,906.5,908.3,906.1,908.2,150
20180701|2018-05-31 17:30,1,908.1,908.7,908.1,908.7,5
20180701|2018-05-31 18:00,1,908.8,908.9,908.5,908.9,92
20180701|2018-05-31 18:30,1,908.9,909.9,908.9,909.8,221
20180701|2018-05-31 19:00,1,909.7,910,909.3,909.3,165
20180701|2018-05-31 19:30,1,909.3,909.7,908.7,909.7,88
20180701|2018-05-31 20:00,1,909.7,910.8,908.3,909.2,178
20180701|2018-05-31 20:30,1,909.2,910.4,909.2,909.8,79
20180701|2018-05-31 21:00,1,909.7,910.4,909.3,910,73
20180701|2018-05-31 21:30,1,910,910.8,909.7,909.7,176
20180701|2018-05-31 22:00,1,909.5,909.5,908.6,909,119
20180701|2018-05-31 22:30,1,909.1,909.3,908.6,908.6,56
20180701|2018-05-31 23:00,1,908.6,908.7,908.4,908.4,39
20180701|2018-05-31 23:30,1,908.5,908.7,907.9,908.3,101
20180701|2018-06-01 00:00,1,908.2,908.3,907.2,907.8,85
20180701|2018-06-01 00:30,1,907.7,908.5,907.7,907.9,81
20180701|2018-06-01 01:00,1,907.8,908.4,907.1,908.4,137
20180701|2018-06-01 01:30,1,908.3,910.6,908.3,910.3,237
20180701|2018-06-01 02:00,1,910.6,912.5,910.4,912.1,501
20180701|2018-06-01 02:30,1,912,913.6,910.8,911.8,611
20180701|2018-06-01 03:00,1,911.7,912.9,911.3,912.5,153
20180701|2018-06-01 03:30,1,912.4,912.7,911.1,911.8,285
20180701|2018-06-01 04:00,1,912,912.9,911.8,912.9,178
20180701|2018-06-01 04:30,1,912.8,913.4,911.5,911.8,223
20180701|2018-06-01 05:00,1,911.8,912.5,910.3,910.3,284
20180701|2018-06-01 05:30,1,910.2,910.5,908.1,909.4,362
20180701|2018-06-01 06:00,1,909.5,910,907.9,908,208
20180701|2018-06-01 06:30,1,907.8,908,905.2,905.5,668
20180701|2018-06-01 07:00,1,905.6,905.7,901,903,1612
20180701|2018-06-01 07:30,1,902.8,907,900,903.2,2082
20180701|2018-06-01 08:00,1,903.1,908.5,902.1,907.4,1736
20180701|2018-06-01 08:30,1,907.4,909.8,906.3,907.8,981
20180701|2018-06-01 09:00,1,907.7,909.5,906,907.7,1005
20180701|2018-06-01 09:30,1,907.5,909.7,905.4,909.3,952
20180701|2018-06-01 10:00,1,909.3,910,907.5,908.4,760
20180701|2018-06-01 10:30,1,908.4,909.6,906.9,908.1,559
20180701|2018-06-01 11:00,1,907.9,908.7,907.5,907.8,214
20180701|2018-06-01 11:30,1,907.9,908.7,905.1,906.6,610
20180701|2018-06-01 12:00,1,906.5,907.7,904.4,905.1,700
20180701|2018-06-01 12:30,1,905.1,905.8,904.6,905.6,248
20180701|2018-06-01 13:00,1,905.5,905.8,905.2,905.5,150
20180701|2018-06-01 13:30,1,905.5,905.5,903.9,903.9,104
20180701|2018-06-01 14:00,1,904.2,904.5,903,903.1,221
20180701|2018-06-01 14:30,1,903.2,904.3,903.2,904.2,116
20180701|2018-06-01 15:00,1,904.1,904.8,904.1,904.7,41
20180701|2018-06-01 15:30,1,904.8,905.1,903.6,903.7,85
20180701|2018-06-03 17:00,4,904.6,904.6,903,904.1,114
20180701|2018-06-03 17:30,4,903.9,904.1,903.7,903.7,8
20180701|2018-06-03 18:00,4,903.9,904.4,903.4,903.9,27
20180701|2018-06-03 18:30,4,904,904.3,903.7,904.2,67
20180701|2018-06-03 19:00,4,904,906.1,903.7,905.2,227
20180701|2018-06-03 19:30,4,905.2,905.7,904.5,905.3,115
20180701|2018-06-03 20:00,4,905.2,906,905,905.5,115
20180701|2018-06-03 20:30,4,905.5,906.9,905.2,906.1,193
20180701|2018-06-03 21:00,4,905.8,906,904.3,904.7,182
20180701|2018-06-03 21:30,4,904.6,904.7,904.3,904.3,70
20180701|2018-06-03 22:00,4,904.2,905,904.2,905,88
20180701|2018-06-03 22:30,4,904.9,905.1,904.6,904.7,74
20180701|2018-06-03 23:00,4,904.6,904.7,904.3,904.3,34
20180701|2018-06-03 23:30,4,904.3,904.3,902.7,903.2,172
20180701|2018-06-04 00:00,4,903,903.1,902.4,902.9,121
20180701|2018-06-04 00:30,4,903.1,903.2,902.3,902.3,166
20180701|2018-06-04 01:00,4,902.1,902.2,900.9,901.8,576
20180701|2018-06-04 01:30,4,901.5,901.8,900.6,901,211
20180701|2018-06-04 02:00,4,901.1,904.2,900,903.4,587
20180701|2018-06-04 02:30,4,903,903.6,901.5,901.9,273
20180701|2018-06-04 03:00,4,901.7,902.4,901.5,902.2,205
20180701|2018-06-04 03:30,4,901.8,902.7,901,902.7,252
20180701|2018-06-04 04:00,4,902.6,904.2,902.5,904,181
20180701|2018-06-04 04:30,4,904.1,904.7,903.2,903.6,103
20180701|2018-06-04 05:00,4,903.6,905.1,903.5,905.1,328
20180701|2018-06-04 05:30,4,905,906.1,904,905.8,291
20180701|2018-06-04 06:00,4,905.9,906.5,905.2,906.5,216
20180701|2018-06-04 06:30,4,906.5,909.2,905.9,909.1,622
20180701|2018-06-04 07:00,4,909.2,910.7,908.5,910.6,1082
20180701|2018-06-04 07:30,4,910.7,911,907.8,907.8,906
20180701|2018-06-04 08:00,4,907.9,909.6,907.1,908.1,758
20180701|2018-06-04 08:30,4,907.9,909.7,906.9,907.6,467
20180701|2018-06-04 09:00,4,907.7,908.8,906.3,907.4,482
20180701|2018-06-04 09:30,4,907.4,907.4,904.4,904.7,739
20180701|2018-06-04 10:00,4,904.8,905.5,903.2,903.8,621
20180701|2018-06-04 10:30,4,903.7,903.8,902.1,903.1,927
20180701|2018-06-04 11:00,4,903.3,903.3,901,901.2,934
20180701|2018-06-04 11:30,4,901.2,902.2,901,901.9,710
20180701|2018-06-04 12:00,4,902,904.5,901.8,903.3,931
20180701|2018-06-04 12:30,4,903.4,903.4,901.9,902,166
20180701|2018-06-04 13:00,4,901.9,903,901.8,903,60
20180701|2018-06-04 13:30,4,903,903.1,901.9,901.9,77
20180701|2018-06-04 14:00,4,902.3,902.5,902,902.1,103
20180701|2018-06-04 14:30,4,902.3,902.6,901.6,901.6,112
20180701|2018-06-04 15:00,4,901.7,902.3,901.6,902.2,50
20180701|2018-06-04 15:30,4,902.2,902.4,902.1,902.1,54
20180701|2018-06-04 17:00,5,902,902.9,901.5,902.2,83
20180701|2018-06-04 17:30,5,902.1,902.7,901.9,902.1,20
20180701|2018-06-04 18:00,5,902.1,902.1,901.5,901.5,22
20180701|2018-06-04 18:30,5,901.5,901.7,900.9,901,120
20180701|2018-06-04 19:00,5,901,901.9,900.7,900.9,160
20180701|2018-06-04 19:30,5,901,901.2,899.1,899.7,497
20180701|2018-06-04 20:00,5,899.6,900,898.8,899.9,213
20180701|2018-06-04 20:30,5,899.8,902.1,899.6,901.9,344
20180701|2018-06-04 21:00,5,901.7,901.9,900.7,900.7,169
20180701|2018-06-04 21:30,5,900.7,900.8,899.3,899.4,174
20180701|2018-06-04 22:00,5,899.4,900.1,899.3,899.7,193
20180701|2018-06-04 22:30,5,899.8,899.9,899.5,899.8,67
20180701|2018-06-04 23:00,5,899.6,900.3,898.5,898.7,231
20180701|2018-06-04 23:30,5,898.6,898.9,898.1,898.1,118
20180701|2018-06-05 00:00,5,898.2,898.4,896.6,897.3,453
20180701|2018-06-05 00:30,5,897.1,897.6,897,897.4,233
20180701|2018-06-05 01:00,5,897.3,897.7,896.7,896.7,231
20180701|2018-06-05 01:30,5,896.7,898.1,896.5,897.9,303
20180701|2018-06-05 02:00,5,897.8,898.5,896.5,897.7,423
20180701|2018-06-05 02:30,5,897.5,897.6,896.6,897.4,161
20180701|2018-06-05 03:00,5,897.1,898.2,896.7,898,184
20180701|2018-06-05 03:30,5,898,898.4,897.4,897.9,184
20180701|2018-06-05 04:00,5,897.6,898.1,896.9,898.1,165
20180701|2018-06-05 04:30,5,897.7,897.8,897,897.5,102
20180701|2018-06-05 05:00,5,897.5,897.5,895.9,895.9,543
20180701|2018-06-05 05:30,5,895.9,895.9,893.6,894,819
20180701|2018-06-05 06:00,5,893.8,894.7,893.5,893.8,447
20180701|2018-06-05 06:30,5,893.6,896.2,892.7,895.6,740
20180701|2018-06-05 07:00,5,895.6,896.7,893.8,895.4,1069
20180701|2018-06-05 07:30,5,895.4,895.5,893,895.1,1152
20180701|2018-06-05 08:00,5,895,898,893.8,898,1118
20180701|2018-06-05 08:30,5,898,900,895.3,896.8,1129
20180701|2018-06-05 09:00,5,896.6,897.6,894.3,895.8,680
20180701|2018-06-05 09:30,5,895.8,896.5,894.8,895.3,835
20180701|2018-06-05 10:00,5,895.4,896.3,894.3,896.3,793
20180701|2018-06-05 10:30,5,896.4,898.2,896.4,898.2,592
20180701|2018-06-05 11:00,5,898.2,899.6,896.5,899.4,870
20180701|2018-06-05 11:30,5,899.6,899.8,897.2,899.2,1004
20180701|2018-06-05 12:00,5,899.3,902,899.3,901.5,1455
20180701|2018-06-05 12:30,5,901.5,904.3,901.5,904.1,738
20180701|2018-06-05 13:00,5,904.2,904.6,902.6,902.8,210
20180701|2018-06-05 13:30,5,902.9,903.1,902.3,902.4,101
20180701|2018-06-05 14:00,5,902.2,902.6,902.2,902.2,61
20180701|2018-06-05 14:30,5,902.2,903,901.6,901.7,170
20180701|2018-06-05 15:00,5,901.7,902.4,901.6,902.3,50
20180701|2018-06-05 15:30,5,902.3,902.4,901.8,901.9,90
20180701|2018-06-05 17:00,6,901.9,903.1,901.6,902,62
20180701|2018-06-05 17:30,6,902.1,902.6,902,902.4,20
20180701|2018-06-05 18:00,6,902.3,903.4,902.2,902.6,65
20180701|2018-06-05 18:30,6,902.6,903.6,902.4,902.5,176
20180701|2018-06-05 19:00,6,902.9,903.8,902.6,902.8,138
20180701|2018-06-05 19:30,6,902.5,903.3,902.3,903.3,81
20180701|2018-06-05 20:00,6,903.1,903.3,902.8,902.9,119
20180701|2018-06-05 20:30,6,902.8,903.4,902.6,902.8,111
20180701|2018-06-05 21:00,6,902.7,902.8,901.7,901.7,90
20180701|2018-06-05 21:30,6,901.7,901.7,900.8,900.8,236
20180701|2018-06-05 22:00,6,901,901.8,900.8,901.5,188
20180701|2018-06-05 22:30,6,901.4,901.9,901.2,901.8,52
20180701|2018-06-05 23:00,6,901.9,902.2,901.7,902.1,131
20180701|2018-06-05 23:30,6,901.9,902.1,901.6,902,76
20180701|2018-06-06 00:00,6,902.1,903.2,901.7,903,187
20180701|2018-06-06 00:30,6,903.1,904.2,902.8,903.9,226
20180701|2018-06-06 01:00,6,904,905,903.7,904.6,234
20180701|2018-06-06 01:30,6,904.6,905.2,903.1,903.4,158
20180701|2018-06-06 02:00,6,903.6,906.8,902.5,905.2,612
20180701|2018-06-06 02:30,6,905.2,905.9,904.4,904.9,224
20180701|2018-06-06 03:00,6,905.2,905.6,904.3,904.3,157
20180701|2018-06-06 03:30,6,904.4,904.5,903,903.3,179
20180701|2018-06-06 04:00,6,903.1,903.9,901.7,901.9,235
20180701|2018-06-06 04:30,6,902.1,902.5,901.3,902.5,163
20180701|2018-06-06 05:00,6,902.3,903.2,902.2,902.8,84
20180701|2018-06-06 05:30,6,903,903,902.1,902.9,47
20180701|2018-06-06 06:00,6,902.5,903.3,901.8,903,180
20180701|2018-06-06 06:30,6,903,904.8,903,904.1,302
20180701|2018-06-06 07:00,6,904.1,904.2,901.1,903,524
20180701|2018-06-06 07:30,6,903.2,905.8,902.8,904.2,1002
20180701|2018-06-06 08:00,6,904.2,905.8,902.6,905,1151
20180701|2018-06-06 08:30,6,904.9,908.9,904.8,908.3,1760
20180701|2018-06-06 09:00,6,908,909.1,905.8,906,851
20180701|2018-06-06 09:30,6,906.1,907.7,905.7,907.4,1009
20180701|2018-06-06 10:00,6,907.4,907.9,906.2,906.6,730
20180701|2018-06-06 10:30,6,906.5,908,906.4,908,412
20180701|2018-06-06 11:00,6,908,908.5,906.8,907.1,606
20180701|2018-06-06 11:30,6,907,908.3,906.1,907.5,742
20180701|2018-06-06 12:00,6,907.6,908.1,905.6,906.1,820
20180701|2018-06-06 12:30,6,905.9,905.9,904.3,904.4,336
20180701|2018-06-06 13:00,6,904.3,905.3,904.2,904.8,280
20180701|2018-06-06 13:30,6,904.7,905.9,904.6,905.7,129
20180701|2018-06-06 14:00,6,905.5,906,904.4,906,62
20180701|2018-06-06 14:30,6,905.9,906.5,905.8,906.2,81
20180701|2018-06-06 15:00,6,906.3,906.3,906,906.1,49
20180701|2018-06-06 15:30,6,906.2,906.4,905.8,906.4,46
20180701|2018-06-06 17:00,7,906.8,908,906.5,906.8,93
20180701|2018-06-06 17:30,7,906.9,907,906.7,907,11
20180701|2018-06-06 18:00,7,906.8,907.1,906.4,906.7,90
20180701|2018-06-06 18:30,7,906.8,907,905.9,906.1,82
20180701|2018-06-06 19:00,7,906.3,906.4,905.9,906.2,50
20180701|2018-06-06 19:30,7,906.1,906.2,905.8,906.2,34
20180701|2018-06-06 20:00,7,905.9,906.4,905.6,906.3,29
20180701|2018-06-06 20:30,7,906.3,906.5,905.7,906.3,60
20180701|2018-06-06 21:00,7,906.2,906.6,906,906,59
20180701|2018-06-06 21:30,7,906,906.2,905.8,905.8,42
20180701|2018-06-06 22:00,7,906.1,906.5,906.1,906.1,44
20180701|2018-06-06 22:30,7,906.3,906.4,906,906,19
20180701|2018-06-06 23:00,7,905.8,906.1,905.6,906,31
20180701|2018-06-06 23:30,7,906.2,907,905.8,907,27
20180701|2018-06-07 00:00,7,906.8,907.1,906.6,906.6,32
20180701|2018-06-07 00:30,7,906.6,907.5,906.3,906.5,72
20180701|2018-06-07 01:00,7,906.3,907,905.9,907,91
20180701|2018-06-07 01:30,7,907,907.8,906.7,907.8,127
20180701|2018-06-07 02:00,7,907.8,909.8,907.2,909.3,756
20180701|2018-06-07 02:30,7,909.1,909.8,908.2,908.3,485
20180701|2018-06-07 03:00,7,908.3,908.6,906.9,907.9,211
20180701|2018-06-07 03:30,7,907.5,908,907.2,908,126
20180701|2018-06-07 04:00,7,907.8,908.9,907.8,908.3,184
20180701|2018-06-07 04:30,7,908.4,908.6,906.8,907.9,202
20180701|2018-06-07 05:00,7,908.1,908.4,907.5,907.7,166
20180701|2018-06-07 05:30,7,907.9,908,906,906.4,185
20180701|2018-06-07 06:00,7,906.8,907.9,906.3,907,211
20180701|2018-06-07 06:30,7,906.9,908.7,906.2,908.4,290
20180701|2018-06-07 07:00,7,908.3,910.5,907.8,909.8,1071
20180701|2018-06-07 07:30,7,909.5,909.8,906.3,906.7,869
20180701|2018-06-07 08:00,7,906.9,908.5,903.7,904.3,1454
20180701|2018-06-07 08:30,7,904.4,904.8,901.6,903,1969
20180701|2018-06-07 09:00,7,902.8,904.9,902.8,903.9,695
20180701|2018-06-07 09:30,7,904,905.1,903.2,904.8,486
20180701|2018-06-07 10:00,7,904.9,905.4,904.1,904.3,562
20180701|2018-06-07 10:30,7,904.4,905.1,902.8,903.1,435
20180701|2018-06-07 11:00,7,903.1,903.3,901,901.4,768
20180701|2018-06-07 11:30,7,901.4,901.6,898.5,899.8,1665
20180701|2018-06-07 12:00,7,899.8,901.9,898.6,900.9,1043
20180701|2018-06-07 12:30,7,900.7,901,898.6,899.6,680
20180701|2018-06-07 13:00,7,899.4,901.1,898.7,900.6,333
20180701|2018-06-07 13:30,7,900.8,901.5,900.4,900.6,103
20180701|2018-06-07 14:00,7,900.7,900.8,900.1,900.6,85
20180701|2018-06-07 14:30,7,900.8,901.1,899.8,899.8,174
20180701|2018-06-07 15:00,7,900.1,900.2,899.8,900,64
20180701|2018-06-07 15:30,7,900.1,900.9,900.1,900.9,32
20180701|2018-06-07 17:00,8,900.7,901,900.1,901,19
20180701|2018-06-07 17:30,8,901.1,901.2,900.9,901.1,44
20180701|2018-06-07 18:00,8,900.9,901.4,900.7,901.4,46
20180701|2018-06-07 18:30,8,901.5,901.6,900.6,901,183
20180701|2018-06-07 19:00,8,901.1,901.6,900.9,901.3,135
20180701|2018-06-07 19:30,8,901.1,902.2,901,901.9,188
20180701|2018-06-07 20:00,8,901.7,901.8,900.2,900.5,216
20180701|2018-06-07 20:30,8,900.6,901,900.6,900.6,47
20180701|2018-06-07 21:00,8,900.5,901,900.5,900.6,60
20180701|2018-06-07 21:30,8,900.5,900.7,900.4,900.4,79
20180701|2018-06-07 22:00,8,900.6,900.6,899.7,900.2,177
20180701|2018-06-07 22:30,8,900.1,900.3,899.9,900,93
20180701|2018-06-07 23:00,8,900.1,900.7,899.8,899.9,170
20180701|2018-06-07 23:30,8,899.9,900.5,899.9,900.5,50
20180701|2018-06-08 00:00,8,900.3,900.3,898.5,899,398
20180701|2018-06-08 00:30,8,898.6,899.5,898.5,899,256
20180701|2018-06-08 01:00,8,898.9,899.6,897.1,897.9,651
20180701|2018-06-08 01:30,8,898,898.2,897.3,897.6,149
20180701|2018-06-08 02:00,8,897.6,899,897.3,898.9,312
20180701|2018-06-08 02:30,8,899,900.5,898.4,900.4,515
20180701|2018-06-08 03:00,8,900.5,901,898.7,899.2,335
20180701|2018-06-08 03:30,8,898.9,899.9,898.7,899.5,150
20180701|2018-06-08 04:00,8,899.6,900.3,899.3,900.3,127
20180701|2018-06-08 04:30,8,900.3,900.8,899.9,900.4,64
20180701|2018-06-08 05:00,8,900.4,901.8,899.6,901.8,189
20180701|2018-06-08 05:30,8,901.8,902.8,900,900.7,532
20180701|2018-06-08 06:00,8,900.7,901.5,899.9,901.1,211
20180701|2018-06-08 06:30,8,901,902.1,900.5,901.8,227
20180701|2018-06-08 07:00,8,901.9,903.7,900.3,903.2,1064
20180701|2018-06-08 07:30,8,903,904.2,901.4,902.9,631
20180701|2018-06-08 08:00,8,902.9,906.5,902.3,905.8,1497
20180701|2018-06-08 08:30,8,905.8,906.4,904.5,905.4,885
20180701|2018-06-08 09:00,8,905.5,906.3,904.6,904.7,578
20180701|2018-06-08 09:30,8,904.5,905.7,902.9,904.5,711
20180701|2018-06-08 10:00,8,904.6,905.3,903.6,904.4,837
20180701|2018-06-08 10:30,8,904.4,906.3,904.3,905.9,533
20180701|2018-06-08 11:00,8,906,907.1,905.5,905.5,528
20180701|2018-06-08 11:30,8,905.6,906.6,905.4,905.4,461
20180701|2018-06-08 12:00,8,905.5,906.2,904.8,905.7,639
20180701|2018-06-08 12:30,8,905.7,906.2,905.5,906.1,163
20180701|2018-06-08 13:00,8,906.3,907,906.2,906.6,111
20180701|2018-06-08 13:30,8,906.5,907,906.2,906.3,91
20180701|2018-06-08 14:00,8,906.3,907.1,906.3,907,107
20180701|2018-06-08 14:30,8,907,908,906.8,907.4,417
20180701|2018-06-08 15:00,8,907.3,907.8,907,907.8,113
20180701|2018-06-08 15:30,8,907.9,908.7,907.8,908.2,211
20180701|2018-06-10 17:00,11,908.6,909.4,906.8,907.4,149
20180701|2018-06-10 17:30,11,907.4,907.5,907.3,907.3,6
20180701|2018-06-10 18:00,11,907.3,908.5,907.3,908,101
20180701|2018-06-10 18:30,11,908.1,908.4,907.6,907.7,121
20180701|2018-06-10 19:00,11,907.5,907.8,907.2,907.5,58
20180701|2018-06-10 19:30,11,907.3,908.4,907.3,908.2,79
20180701|2018-06-10 20:00,11,908.3,908.8,907.3,908.3,120
20180701|2018-06-10 20:30,11,908.6,911.8,908.6,911.5,1235
20180701|2018-06-10 21:00,11,911.5,912,910.8,911.5,180
20180701|2018-06-10 21:30,11,911.5,912,910.2,911.1,290
20180701|2018-06-10 22:00,11,911.1,911.6,910.7,911.4,176
20180701|2018-06-10 22:30,11,911.2,911.5,911,911.1,70
20180701|2018-06-10 23:00,11,911.2,911.4,910.8,911.4,71
20180701|2018-06-10 23:30,11,911.2,911.4,910.8,911.2,71
20180701|2018-06-11 00:00,11,911,911,910.2,910.8,85
20180701|2018-06-11 00:30,11,910.7,910.7,909.7,909.8,112
20180701|2018-06-11 01:00,11,909.8,910.8,909.1,910,283
20180701|2018-06-11 01:30,11,910.1,910.3,908.4,909.2,231
20180701|2018-06-11 02:00,11,909,910,908.9,909.1,193
20180701|2018-06-11 02:30,11,909.1,909.2,908.1,908.1,179
20180701|2018-06-11 03:00,11,908.1,908.4,905.5,905.8,477
20180701|2018-06-11 03:30,11,905.7,906.3,905.1,905.3,316
20180701|2018-06-11 04:00,11,905.3,905.9,905.1,905.2,160
20180701|2018-06-11 04:30,11,905.2,905.2,904.3,905,202
20180701|2018-06-11 05:00,11,905,905.1,903.6,903.8,297
20180701|2018-06-11 05:30,11,903.8,905,903.7,904.7,183
20180701|2018-06-11 06:00,11,904.5,905,904.1,905,188
20180701|2018-06-11 06:30,11,904.7,907.3,904.5,907.3,478
20180701|2018-06-11 07:00,11,907.2,910.4,907.1,909.4,929
20180701|2018-06-11 07:30,11,909.5,910.1,907.6,908.5,855
20180701|2018-06-11 08:00,11,908.4,909.3,907,908.9,720
20180701|2018-06-11 08:30,11,909,909.9,907.9,908.4,482
20180701|2018-06-11 09:00,11,908.5,909.6,907.8,908.7,440
20180701|2018-06-11 09:30,11,908.7,908.7,906.6,907.4,453
20180701|2018-06-11 10:00,11,907.3,907.9,905.7,906.3,628
20180701|2018-06-11 10:30,11,906.4,907,905.6,905.9,494
20180701|2018-06-11 11:00,11,906,906.1,903.6,904.2,880
20180701|2018-06-11 11:30,11,904.2,905.6,904.1,905.4,442
20180701|2018-06-11 12:00,11,905.4,906.5,905.4,905.5,600
20180701|2018-06-11 12:30,11,905.4,906,905.1,905.7,148
20180701|2018-06-11 13:00,11,905.7,906,905,905.8,110
20180701|2018-06-11 13:30,11,905.8,905.8,905.3,905.5,90
20180701|2018-06-11 14:00,11,905.7,905.7,905.2,905.4,56
20180701|2018-06-11 14:30,11,905.6,906.2,905.1,906,96
20180701|2018-06-11 15:00,11,905.9,905.9,905.5,905.5,41
20180701|2018-06-11 15:30,11,905.6,905.8,904.7,904.7,92
20180701|2018-06-11 17:00,12,905.5,906.3,905,905.4,86
20180701|2018-06-11 17:30,12,905.2,905.2,904.9,905.2,17
20180701|2018-06-11 18:00,12,905.2,905.3,904.1,905,99
20180701|2018-06-11 18:30,12,905,905.7,904.9,905.6,212
20180701|2018-06-11 19:00,12,905.6,906,904.9,905.4,332
20180701|2018-06-11 19:30,12,905.3,906.5,905.3,906.3,114
20180701|2018-06-11 20:00,12,906.3,906.5,904.8,904.9,89
20180701|2018-06-11 20:30,12,904.9,905.7,904.9,905.7,87
20180701|2018-06-11 21:00,12,905.6,907.3,905.5,906.5,173
20180701|2018-06-11 21:30,12,906.6,907.3,906.4,906.9,61
20180701|2018-06-11 22:00,12,907,907.1,906.5,907.1,116
20180701|2018-06-11 22:30,12,907,907,906.5,906.5,53
20180701|2018-06-11 23:00,12,906.6,906.7,906.4,906.5,33
20180701|2018-06-11 23:30,12,906.4,906.7,905.7,905.7,103
20180701|2018-06-12 00:00,12,905.7,906.5,905.5,906.2,101
20180701|2018-06-12 00:30,12,906.3,907.1,906.1,906.5,74
20180701|2018-06-12 01:00,12,906.4,906.4,905.5,906.2,137
20180701|2018-06-12 01:30,12,906.1,906.3,905.4,905.9,83
20180701|2018-06-12 02:00,12,906,907.9,906,907.8,108
20180701|2018-06-12 02:30,12,907.7,908.3,907.3,907.5,178
20180701|2018-06-12 03:00,12,907.5,908.7,907.2,907.2,143
20180701|2018-06-12 03:30,12,907.2,908.3,906.9,907.1,198
20180701|2018-06-12 04:00,12,907.1,907.7,906.7,907,133
20180701|2018-06-12 04:30,12,907,908.2,907,907.7,82
20180701|2018-06-12 05:00,12,907.3,908.3,907.3,908,125
20180701|2018-06-12 05:30,12,908.1,908.6,907.1,907.1,108
20180701|2018-06-12 06:00,12,907.2,908.1,907.1,907.7,245
20180701|2018-06-12 06:30,12,907.5,909.2,907.2,908.9,339
20180701|2018-06-12 07:00,12,908.9,909.2,905.6,907,873
20180701|2018-06-12 07:30,12,906.8,910.7,906.7,908.7,1657
20180701|2018-06-12 08:00,12,908.6,909.9,908.2,909.1,959
20180701|2018-06-12 08:30,12,909,910.3,907.6,908.1,1112
20180701|2018-06-12 09:00,12,908.2,908.8,906,906.1,575
20180701|2018-06-12 09:30,12,906.1,907.6,905.2,907,1045
20180701|2018-06-12 10:00,12,907.1,907.2,904.5,905.1,878
20180701|2018-06-12 10:30,12,905.2,905.8,902,903,1458
20180701|2018-06-12 11:00,12,902.9,903,901.3,901.6,745
20180701|2018-06-12 11:30,12,901.4,903,901.3,901.7,583
20180701|2018-06-12 12:00,12,901.7,902.3,899.6,900.4,1290
20180701|2018-06-12 12:30,12,900.3,901.4,899.4,900.7,514
20180701|2018-06-12 13:00,12,900.6,900.6,899.4,899.8,229
20180701|2018-06-12 13:30,12,900,900.4,899.7,900.1,167
20180701|2018-06-12 14:00,12,900.2,900.4,899.6,900.3,76
20180701|2018-06-12 14:30,12,900.3,900.5,900,900.3,121
20180701|2018-06-12 15:00,12,900.3,900.4,899.8,900,68
20180701|2018-06-12 15:30,12,899.9,900.4,899.8,900.2,54
20180701|2018-06-12 17:00,13,900.1,901.1,900.1,900.2,68
20180701|2018-06-12 17:30,13,900.1,900.2,899.5,900.1,27
20180701|2018-06-12 18:00,13,899.8,900.2,899.8,900.2,35
20180701|2018-06-12 18:30,13,900.1,900.7,900,900.4,137
20180701|2018-06-12 19:00,13,900.4,901.1,900.1,900.4,89
20180701|2018-06-12 19:30,13,900.5,900.6,899.8,899.8,34
20180701|2018-06-12 20:00,13,900,900,898.7,898.8,132
20180701|2018-06-12 20:30,13,898.9,899.7,898.5,899.4,108
20180701|2018-06-12 21:00,13,899,899.3,898.8,898.8,97
20180701|2018-06-12 21:30,13,898.8,898.9,898.3,898.3,160
20180701|2018-06-12 22:00,13,898.3,898.7,897.5,898.6,321
20180701|2018-06-12 22:30,13,898.5,898.6,897.9,898,77
20180701|2018-06-12 23:00,13,898.1,898.1,896.1,896.9,620
20180701|2018-06-12 23:30,13,896.9,897,896.2,896.8,154
20180701|2018-06-13 00:00,13,896.8,897.2,896.4,896.8,160
20180701|2018-06-13 00:30,13,896.8,898,896.7,897.5,141
20180701|2018-06-13 01:00,13,897.5,897.7,895.7,895.9,277
20180701|2018-06-13 01:30,13,895.9,896.4,895.4,895.9,297
20180701|2018-06-13 02:00,13,895.9,897,895.9,896,448
20180701|2018-06-13 02:30,13,895.9,896.1,895,895.2,454
20180701|2018-06-13 03:00,13,895.2,895.5,893.3,893.8,1035
20180701|2018-06-13 03:30,13,893.7,894.5,893.5,894.5,455
20180701|2018-06-13 04:00,13,894.3,896.2,894,895.8,264
20180701|2018-06-13 04:30,13,895.8,897.8,895.5,897,183
20180701|2018-06-13 05:00,13,897.2,897.5,896.3,897.4,199
20180701|2018-06-13 05:30,13,897.3,898.6,897,898.1,187
20180701|2018-06-13 06:00,13,898.1,898.3,896.7,896.9,159
20180701|2018-06-13 06:30,13,896.7,896.9,895.4,896.2,375
20180701|2018-06-13 07:00,13,896.2,898.7,895.2,896.9,896
20180701|2018-06-13 07:30,13,896.6,898.2,894.2,897.9,1496
20180701|2018-06-13 08:00,13,897.9,903.6,897.9,901.3,2338
20180701|2018-06-13 08:30,13,901.2,901.3,897.9,897.9,1179
20180701|2018-06-13 09:00,13,898,901.2,897.9,900.6,508
20180701|2018-06-13 09:30,13,900.7,901.4,899,901.1,523
20180701|2018-06-13 10:00,13,901,904.3,900.7,903.6,1195
20180701|2018-06-13 10:30,13,903.6,903.9,901.4,901.6,540
20180701|2018-06-13 11:00,13,901.6,903.3,901.3,902.3,329
20180701|2018-06-13 11:30,13,902.2,902.5,901,902.2,314
20180701|2018-06-13 12:00,13,902.2,903.1,901.3,901.5,561
20180701|2018-06-13 12:30,13,901.5,902.1,901.3,901.4,154
20180701|2018-06-13 13:00,13,901.5,901.5,897.6,899,914
20180701|2018-06-13 13:30,13,898.8,903.2,898.2,902.3,748
20180701|2018-06-13 14:00,13,902.1,904.4,901.5,902.3,394
20180701|2018-06-13 14:30,13,902.3,905.5,902.3,904.9,601
20180701|2018-06-13 15:00,13,904.6,905,903.3,903.4,122
20180701|2018-06-13 15:30,13,903.5,904.6,903.4,904.3,67
20180701|2018-06-13 17:00,14,905,906.6,904.5,904.5,183
20180701|2018-06-13 17:30,14,904.7,904.8,904.3,904.3,25
20180701|2018-06-13 18:00,14,904.2,904.4,903.3,903.3,95
20180701|2018-06-13 18:30,14,903.3,903.6,902.1,902.1,348
20180701|2018-06-13 19:00,14,902.4,902.4,900.5,900.5,292
20180701|2018-06-13 19:30,14,900.5,901.4,900.5,901.3,71
20180701|2018-06-13 20:00,14,901.2,901.6,900,900.8,142
20180701|2018-06-13 20:30,14,900.6,901.5,899.8,900.8,105
20180701|2018-06-13 21:00,14,900.7,900.9,899.6,899.6,164
20180701|2018-06-13 21:30,14,899.3,900.1,899.2,900,127
20180701|2018-06-13 22:00,14,900.1,901.3,899.9,901,135
20180701|2018-06-13 22:30,14,900.9,901.2,900.7,900.8,75
20180701|2018-06-13 23:00,14,901.1,901.5,900.4,900.9,75
20180701|2018-06-13 23:30,14,900.7,901.4,900.7,901.4,27
20180701|2018-06-14 00:00,14,901.4,902.3,901.3,902,68
20180701|2018-06-14 00:30,14,901.7,901.7,901,901.7,62
20180701|2018-06-14 01:00,14,901.5,904.3,901.3,904.2,365
20180701|2018-06-14 01:30,14,904.4,906.1,903.8,905.3,480
20180701|2018-06-14 02:00,14,905.1,906,904.1,904.8,267
20180701|2018-06-14 02:30,14,904.8,905.5,904.5,905.5,161
20180701|2018-06-14 03:00,14,905.5,906.1,904.7,905.4,190
20180701|2018-06-14 03:30,14,905.5,907,905.1,906.8,452
20180701|2018-06-14 04:00,14,906.9,908,906.4,908,411
20180701|2018-06-14 04:30,14,907.8,908,906.9,906.9,362
20180701|2018-06-14 05:00,14,906.9,910.2,906.4,908.6,1208
20180701|2018-06-14 05:30,14,908.5,909.3,907.6,908,286
20180701|2018-06-14 06:00,14,908.2,909.3,907.6,909.2,593
20180701|2018-06-14 06:30,14,909.3,909.9,906.5,907.1,653
20180701|2018-06-14 07:00,14,907.4,914.4,906.4,912.5,3026
20180701|2018-06-14 07:30,14,912.5,914.8,910.1,911.5,2147
20180701|2018-06-14 08:00,14,911.5,913.5,909,909.9,1656
20180701|2018-06-14 08:30,14,909.7,910.5,907.6,907.8,1055
20180701|2018-06-14 09:00,14,907.9,908.3,905.5,907,983
20180701|2018-06-14 09:30,14,907.2,911.2,907.1,911,1072
20180701|2018-06-14 10:00,14,911.1,911.6,909,910.9,814
20180701|2018-06-14 10:30,14,910.8,910.9,909,910.5,466
20180701|2018-06-14 11:00,14,910.5,912,909.1,909.1,634
20180701|2018-06-14 11:30,14,909.1,911.5,908.1,911,577
20180701|2018-06-14 12:00,14,910.9,911.5,910.2,910.8,1070
20180701|2018-06-14 12:30,14,910.7,910.7,908.1,908.5,349
20180701|2018-06-14 13:00,14,908.4,909,907.2,907.9,163
20180701|2018-06-14 13:30,14,908,908.1,907.4,907.7,176
20180701|2018-06-14 14:00,14,907.8,908.5,907.4,907.8,107
20180701|2018-06-14 14:30,14,907.5,908.5,907.2,907.5,122
20180701|2018-06-14 15:00,14,907.3,907.5,906.1,906.7,112
20180701|2018-06-14 15:30,14,906.9,907,905.8,906.4,80
20180701|2018-06-14 17:00,15,906.4,906.8,905.5,906.4,114
20180701|2018-06-14 17:30,15,906.6,907.3,906.5,907.3,33
20180701|2018-06-14 18:00,15,907.3,907.4,906.4,906.6,53
20180701|2018-06-14 18:30,15,906.8,907,905.9,906.5,166
20180701|2018-06-14 19:00,15,906.2,907.7,905.7,906.6,184
20180701|2018-06-14 19:30,15,906.6,907,904.2,904.8,332
20180701|2018-06-14 20:00,15,904.8,904.8,902.9,904,322
20180701|2018-06-14 20:30,15,904.2,905.9,904.2,905.9,129
20180701|2018-06-14 21:00,15,906,906.8,905.6,906.8,98
20180701|2018-06-14 21:30,15,906.8,906.8,905.7,905.7,65
20180701|2018-06-14 22:00,15,906,906.8,906,906.2,174
20180701|2018-06-14 22:30,15,906.3,906.7,906.1,906.6,91
20180701|2018-06-14 23:00,15,906.4,906.6,905.7,906.3,74
20180701|2018-06-14 23:30,15,906.4,906.7,906.2,906.7,29
20180701|2018-06-15 00:00,15,906.8,907,905.5,905.5,93
20180701|2018-06-15 00:30,15,905.7,906.2,904.9,905.4,149
20180701|2018-06-15 01:00,15,905.2,905.8,903.4,905.1,457
20180701|2018-06-15 01:30,15,905.3,905.5,904.5,904.9,174
20180701|2018-06-15 02:00,15,904.9,905,902.5,903.8,489
20180701|2018-06-15 02:30,15,904,905.5,903.8,904.9,384
20180701|2018-06-15 03:00,15,905.1,905.8,904.2,905.5,212
20180701|2018-06-15 03:30,15,905.3,905.3,904.1,904.3,220
20180701|2018-06-15 04:00,15,904.2,907.2,903.8,906.1,402
20180701|2018-06-15 04:30,15,906,906.4,904.9,905.9,387
20180701|2018-06-15 05:00,15,905.8,905.8,903,905.3,401
20180701|2018-06-15 05:30,15,904.8,905.8,904.4,905.8,74
20180701|2018-06-15 06:00,15,905.5,906.7,904.7,906.7,191
20180701|2018-06-15 06:30,15,907,907.9,906.2,906.9,507
20180701|2018-06-15 07:00,15,906.8,906.8,903.5,904.1,903
20180701|2018-06-15 07:30,15,904.1,904.1,900,900.4,2749
20180701|2018-06-15 08:00,15,900.4,901.1,896.2,898.4,3163
20180701|2018-06-15 08:30,15,898.4,899,895.1,895.3,2429
20180701|2018-06-15 09:00,15,895.3,896.3,894.1,894.7,1791
20180701|2018-06-15 09:30,15,894.5,894.5,887.6,891.8,5257
20180701|2018-06-15 10:00,15,891.9,892.4,890.4,891.3,1548
20180701|2018-06-15 10:30,15,891.3,891.3,887.7,888.1,1339
20180701|2018-06-15 11:00,15,888,888.7,885.8,888.6,1809
20180701|2018-06-15 11:30,15,888.6,889.2,886.1,886.6,1312
20180701|2018-06-15 12:00,15,886.7,888.6,885.8,887.3,1947
20180701|2018-06-15 12:30,15,887.3,888.5,886.8,887.5,517
20180701|2018-06-15 13:00,15,887.4,889.5,887.2,888.8,316
20180701|2018-06-15 13:30,15,888.8,890.8,888.7,890.2,290
20180701|2018-06-15 14:00,15,890,890.3,889.1,889.3,224
20180701|2018-06-15 14:30,15,889.3,890.1,888.5,888.8,332
20180701|2018-06-15 15:00,15,888.8,888.9,888.1,888.5,105
20180701|2018-06-15 15:30,15,888.5,888.8,887.8,887.8,77
20180701|2018-06-17 17:00,18,887,887.7,883.8,887.5,306
20180701|2018-06-17 17:30,18,887.6,887.9,887.5,887.9,58
20180701|2018-06-17 18:00,18,887.8,888.4,887.4,887.8,90
20180701|2018-06-17 18:30,18,887.7,889.1,887.6,889.1,275
20180701|2018-06-17 19:00,18,889.1,889.1,887.8,888.2,430
20180701|2018-06-17 19:30,18,888.2,889.1,888.1,888.2,243
20180701|2018-06-17 20:00,18,888.1,888.6,887.9,888.6,173
20180701|2018-06-17 20:30,18,888.6,888.8,888.1,888.3,111
20180701|2018-06-17 21:00,18,888.4,888.4,887.7,888.1,84
20180701|2018-06-17 21:30,18,887.9,888,886.8,887,184
20180701|2018-06-17 22:00,18,887,887.9,886.9,887.5,202
20180701|2018-06-17 22:30,18,887.5,888.2,887.3,888,63
20180701|2018-06-17 23:00,18,888,888.2,887.5,887.8,77
20180701|2018-06-17 23:30,18,887.8,888.2,887.5,887.8,86
20180701|2018-06-18 00:00,18,887.7,887.7,887,887.6,82
20180701|2018-06-18 00:30,18,887.8,888.1,887.3,887.9,119
20180701|2018-06-18 01:00,18,887.9,888.3,886.5,886.9,375
20180701|2018-06-18 01:30,18,886.9,886.9,885.1,885.1,222
20180701|2018-06-18 02:00,18,885,885.8,884.2,885.1,362
20180701|2018-06-18 02:30,18,885,886.4,885,885.7,362
20180701|2018-06-18 03:00,18,885.8,887.4,885.6,887.4,213
20180701|2018-06-18 03:30,18,887.3,888.4,886.9,887.3,372
20180701|2018-06-18 04:00,18,887.2,887.7,885.1,885.4,494
20180701|2018-06-18 04:30,18,885.4,885.5,883.6,884.9,671
20180701|2018-06-18 05:00,18,884.9,886.2,884.8,885.8,250
20180701|2018-06-18 05:30,18,885.8,886,885.1,885.4,157
20180701|2018-06-18 06:00,18,885.1,885.5,884.1,884.1,224
20180701|2018-06-18 06:30,18,884,884.1,882.5,883.1,790
20180701|2018-06-18 07:00,18,883.3,885.1,882.3,882.5,1170
20180701|2018-06-18 07:30,18,882.7,884.7,881.8,883.3,1543
20180701|2018-06-18 08:00,18,883.5,888.2,882.9,887.4,1344
20180701|2018-06-18 08:30,18,887.5,890.7,885.9,890.1,1565
20180701|2018-06-18 09:00,18,890.1,892.3,886.1,887.2,1359
20180701|2018-06-18 09:30,18,887.2,887.4,884.6,884.8,1275
20180701|2018-06-18 10:00,18,884.9,885.8,883.7,884.4,993
20180701|2018-06-18 10:30,18,884.5,884.5,882.5,883,720
20180701|2018-06-18 11:00,18,883.1,883.8,882.8,883.1,365
20180701|2018-06-18 11:30,18,883.1,884,882.2,883.9,778
20180701|2018-06-18 12:00,18,883.9,884.5,883.1,884,657
20180701|2018-06-18 12:30,18,884.2,884.9,883.7,884.9,275
20180701|2018-06-18 13:00,18,885,885.4,884.3,885.2,208
20180701|2018-06-18 13:30,18,885.1,885.1,883.4,884.4,221
20180701|2018-06-18 14:00,18,884.2,884.9,883.6,883.6,131
20180701|2018-06-18 14:30,18,883.5,884.3,883,884.1,177
20180701|2018-06-18 15:00,18,884.1,884.6,883.9,884.3,85
20180701|2018-06-18 15:30,18,884.3,884.7,884,884.1,30
20180701|2018-06-18 17:00,19,884.3,885.1,884.2,884.7,19
20180701|2018-06-18 17:30,19,884.9,885.1,884.6,884.7,29
20180701|2018-06-18 18:00,19,884.6,885,884.4,884.4,28
20180701|2018-06-18 18:30,19,884.2,885.8,884.2,885.7,196
20180701|2018-06-18 19:00,19,885.5,886.3,885.1,885.5,242
20180701|2018-06-18 19:30,19,885.6,886.3,884.9,885.6,292
20180701|2018-06-18 20:00,19,885.7,886.3,883.7,886.1,310
20180701|2018-06-18 20:30,19,886.3,886.4,885.2,885.5,233
20180701|2018-06-18 21:00,19,885.4,886,884.7,885.4,313
20180701|2018-06-18 21:30,19,885.6,885.6,883.4,883.9,249
20180701|2018-06-18 22:00,19,883.8,884.3,883.2,883.5,265
20180701|2018-06-18 22:30,19,883.3,883.6,882.9,883.6,206
20180701|2018-06-18 23:00,19,883.4,883.4,882.4,882.5,399
20180701|2018-06-18 23:30,19,882.5,882.8,882.2,882.4,254
20180701|2018-06-19 00:00,19,882.2,882.3,881.6,881.6,229
20180701|2018-06-19 00:30,19,881.6,881.6,880.8,881,390
20180701|2018-06-19 01:00,19,881,881.4,879.3,879.8,920
20180701|2018-06-19 01:30,19,879.8,880.2,878,878.7,756
20180701|2018-06-19 02:00,19,878.6,879.3,878.1,879.1,653
20180701|2018-06-19 02:30,19,879,880.6,878.3,880.2,678
20180701|2018-06-19 03:00,19,880.1,880.9,878.7,879.3,624
20180701|2018-06-19 03:30,19,879.3,881.8,878.6,881.8,610
20180701|2018-06-19 04:00,19,881.9,882.7,879.8,881.1,404
20180701|2018-06-19 04:30,19,881,882,880.2,881.6,234
20180701|2018-06-19 05:00,19,881.4,881.5,880.3,880.6,135
20180701|2018-06-19 05:30,19,880.7,880.8,878.6,879.3,322
20180701|2018-06-19 06:00,19,879.3,880.8,874.9,875.1,1479
20180701|2018-06-19 06:30,19,875,875.1,867.3,867.8,2898
20180701|2018-06-19 07:00,19,867.8,869.8,862.2,865.6,3635
20180701|2018-06-19 07:30,19,865.7,870.3,865.3,867.9,1688
20180701|2018-06-19 08:00,19,868.1,873.2,868.1,872.4,1458
20180701|2018-06-19 08:30,19,872.6,874.1,870.5,872.6,1330
20180701|2018-06-19 09:00,19,872.7,872.8,866.4,866.8,1361
20180701|2018-06-19 09:30,19,866.6,868.6,865.1,867.9,1323
20180701|2018-06-19 10:00,19,868,868.6,863.8,864.2,1992
20180701|2018-06-19 10:30,19,864.3,867.3,863.2,867,1708
20180701|2018-06-19 11:00,19,867.2,867.4,865.5,866.1,518
20180701|2018-06-19 11:30,19,866.1,867.3,865.4,865.4,827
20180701|2018-06-19 12:00,19,865.4,867.8,864.3,866.4,937
20180701|2018-06-19 12:30,19,866.8,868.4,866.4,868.3,290
20180701|2018-06-19 13:00,19,868.2,870.2,868.1,869.1,376
20180701|2018-06-19 13:30,19,869,869.1,868.2,868.8,143
20180701|2018-06-19 14:00,19,868.7,868.9,868.2,868.9,152
20180701|2018-06-19 14:30,19,868.8,868.8,867.8,867.9,142
20180701|2018-06-19 15:00,19,867.8,868.2,867.5,868.1,69
20180701|2018-06-19 15:30,19,868.2,868.4,867.7,868.4,98
20180701|2018-06-19 17:00,20,868.8,868.8,868.1,868.1,28
20180701|2018-06-19 17:30,20,868.2,868.3,868.1,868.2,13
20180701|2018-06-19 18:00,20,867.9,868.5,867.8,868.5,57
20180701|2018-06-19 18:30,20,868.2,868.7,867.1,867.1,277
20180701|2018-06-19 19:00,20,867.2,867.5,865,865,427
20180701|2018-06-19 19:30,20,865,865.5,864.5,864.7,464
20180701|2018-06-19 20:00,20,864.5,866.6,864.4,866.6,255
20180701|2018-06-19 20:30,20,866.5,866.6,864.9,865,197
20180701|2018-06-19 21:00,20,864.9,865.4,864.5,864.6,314
20180701|2018-06-19 21:30,20,864.4,864.6,862.5,862.7,414
20180701|2018-06-19 22:00,20,862.6,863.1,861.4,861.6,495
20180701|2018-06-19 22:30,20,861.5,862.1,860.8,860.9,228
20180701|2018-06-19 23:00,20,860.9,861.9,860.7,861.2,246
20180701|2018-06-19 23:30,20,861.2,862.4,860.9,862.1,212
20180701|2018-06-20 00:00,20,862,863.1,861.5,862.8,216
20180701|2018-06-20 00:30,20,862.9,864,862.6,863,260
20180701|2018-06-20 01:00,20,862.7,863,860.6,862.6,424
20180701|2018-06-20 01:30,20,862.4,862.4,860.7,861.1,192
20180701|2018-06-20 02:00,20,861.2,862.8,860.8,862,449
20180701|2018-06-20 02:30,20,862,863.5,861.3,861.8,526
20180701|2018-06-20 03:00,20,861.9,862.3,859.7,861,574
20180701|2018-06-20 03:30,20,861,862.5,860.2,862.5,576
20180701|2018-06-20 04:00,20,862.6,863.7,862,863,412
20180701|2018-06-20 04:30,20,863,863.3,861.7,861.7,191
20180701|2018-06-20 05:00,20,861.9,862.4,861.3,861.4,241
20180701|2018-06-20 05:30,20,861.6,863,861.1,862.7,285
20180701|2018-06-20 06:00,20,862.8,863.3,862.4,862.4,202
20180701|2018-06-20 06:30,20,862.4,865.2,862,862.8,480
20180701|2018-06-20 07:00,20,863,863.3,861.1,863.1,716
20180701|2018-06-20 07:30,20,863.2,867.7,862.4,866.9,1039
20180701|2018-06-20 08:00,20,867,868.3,866,867.9,976
20180701|2018-06-20 08:30,20,867.9,870.2,866.3,870,1323
20180701|2018-06-20 09:00,20,870,871.6,868.3,871.4,1510
20180701|2018-06-20 09:30,20,871.4,875.3,870.7,873.7,1693
20180701|2018-06-20 10:00,20,873.8,875,872.8,874.4,1158
20180701|2018-06-20 10:30,20,874.5,876.1,874.3,875.4,944
20180701|2018-06-20 11:00,20,875.5,875.7,873.7,874.1,454
20180701|2018-06-20 11:30,20,874.1,875.1,873.6,875,696
20180701|2018-06-20 12:00,20,875.1,875.6,873.2,874.1,759
20180701|2018-06-20 12:30,20,874.1,874.2,871.5,872.6,537
20180701|2018-06-20 13:00,20,872.7,873.3,872.3,872.4,155
20180701|2018-06-20 13:30,20,872.4,872.4,870.2,871.5,332
20180701|2018-06-20 14:00,20,871.5,871.5,870.4,870.6,74
20180701|2018-06-20 14:30,20,870.9,872.5,870.9,872.2,119
20180701|2018-06-20 15:00,20,872.1,872.3,870.1,870.8,128
20180701|2018-06-20 15:30,20,871,871.1,870.5,870.7,32
20180701|2018-06-20 17:00,21,871.4,871.6,870.7,870.9,55
20180701|2018-06-20 17:30,21,871,871,871,871,12
20180701|2018-06-20 18:00,21,871.1,871.7,870.6,870.8,101
20180701|2018-06-20 18:30,21,870.7,871.1,870.4,870.7,170
20180701|2018-06-20 19:00,21,870.7,870.9,869.8,870.8,170
20180701|2018-06-20 19:30,21,870.9,871.9,870.9,871.5,80
20180701|2018-06-20 20:00,21,871.5,871.8,869.3,869.7,205
20180701|2018-06-20 20:30,21,869.4,869.6,868.8,869.3,119
20180701|2018-06-20 21:00,21,869.3,869.5,868.6,869.2,228
20180701|2018-06-20 21:30,21,869.2,869.3,867.4,867.4,213
20180701|2018-06-20 22:00,21,867.3,867.3,864.4,864.4,596
20180701|2018-06-20 22:30,21,864.5,864.6,863.5,864.1,392
20180701|2018-06-20 23:00,21,864.2,864.7,864,864,244
20180701|2018-06-20 23:30,21,864,864.5,863.8,864.2,152
20180701|2018-06-21 00:00,21,864.2,864.2,863.2,863.7,286
20180701|2018-06-21 00:30,21,863.6,863.6,862.7,863.4,203
20180701|2018-06-21 01:00,21,863.3,864.1,862.4,863.2,498
20180701|2018-06-21 01:30,21,863.3,864.1,862,862,243
20180701|2018-06-21 02:00,21,862,865.1,861.5,864.1,542
20180701|2018-06-21 02:30,21,863.9,865.6,863.6,864.7,230
20180701|2018-06-21 03:00,21,864.6,865.6,864.3,865.5,385
20180701|2018-06-21 03:30,21,865.4,865.4,862.3,862.4,545
20180701|2018-06-21 04:00,21,862.4,863.3,862.3,862.8,270
20180701|2018-06-21 04:30,21,862.7,864.8,862.1,864.6,522
20180701|2018-06-21 05:00,21,864.4,865,864.1,864.3,279
20180701|2018-06-21 05:30,21,864.6,865.4,864.2,865,166
20180701|2018-06-21 06:00,21,865,866.2,864.3,864.4,267
20180701|2018-06-21 06:30,21,864.5,865.7,864.5,865.5,273
20180701|2018-06-21 07:00,21,865.7,865.8,862.7,864.2,998
20180701|2018-06-21 07:30,21,864,867.7,863,866.2,1159
20180701|2018-06-21 08:00,21,866.1,867,865.9,866.8,635
20180701|2018-06-21 08:30,21,866.7,867.3,863.5,864.4,722
20180701|2018-06-21 09:00,21,864.5,865.2,861.7,863.8,1330
20180701|2018-06-21 09:30,21,863.9,866.2,863.3,864.8,954
20180701|2018-06-21 10:00,21,864.9,866.4,863.8,865.1,912
20180701|2018-06-21 10:30,21,865.1,866,863.4,863.7,543
20180701|2018-06-21 11:00,21,863.8,864.6,863.1,863.9,384
20180701|2018-06-21 11:30,21,863.9,864.4,862.6,863.6,730
20180701|2018-06-21 12:00,21,863.6,865.7,862.8,865.5,714
20180701|2018-06-21 12:30,21,865.6,866.8,865.4,866.4,250
20180701|2018-06-21 13:00,21,866.5,867.1,864.8,864.8,151
20180701|2018-06-21 13:30,21,864.9,866.1,864.7,865.7,114
20180701|2018-06-21 14:00,21,865.6,865.7,864.5,864.5,77
20180701|2018-06-21 14:30,21,864.5,864.5,863.4,863.7,131
20180701|2018-06-21 15:00,21,863.8,864.4,863.8,864.2,55
20180701|2018-06-21 15:30,21,864.4,864.4,863.5,863.7,91
20180701|2018-06-21 17:00,22,863.5,864.7,863.5,864.5,42
20180701|2018-06-21 17:30,22,864.5,864.9,864.5,864.8,32
20180701|2018-06-21 18:00,22,864.5,864.5,863.8,863.8,34
20180701|2018-06-21 18:30,22,863.7,865.4,863.7,864,76
20180701|2018-06-21 19:00,22,864,864.7,863.7,864.2,175
20180701|2018-06-21 19:30,22,864.1,864.4,863.5,863.5,110
20180701|2018-06-21 20:00,22,864.1,864.3,862.6,862.9,190
20180701|2018-06-21 20:30,22,862.9,862.9,860.5,860.8,466
20180701|2018-06-21 21:00,22,860.6,861.5,860.6,861.2,159
20180701|2018-06-21 21:30,22,861.1,861.5,860.4,861,301
20180701|2018-06-21 22:00,22,860.9,862,860.7,861.2,344
20180701|2018-06-21 22:30,22,861.1,861.3,860.3,860.5,178
20180701|2018-06-21 23:00,22,860.4,860.9,857.6,858.1,630
20180701|2018-06-21 23:30,22,858.1,858.9,857.7,858.2,240
20180701|2018-06-22 00:00,22,858.4,859.4,858.3,858.9,268
20180701|2018-06-22 00:30,22,859.6,860.2,858.9,860.2,191
20180701|2018-06-22 01:00,22,860.1,861.5,859.3,861.1,442
20180701|2018-06-22 01:30,22,861.1,863.2,861.1,862.8,473
20180701|2018-06-22 02:00,22,862.9,864.7,862.6,863.7,655
20180701|2018-06-22 02:30,22,863.8,865.1,863,865,417
20180701|2018-06-22 03:00,22,865,865.5,864.2,864.8,348
20180701|2018-06-22 03:30,22,864.7,866.8,864.4,866.7,229
20180701|2018-06-22 04:00,22,866.5,868.7,866.5,868,503
20180701|2018-06-22 04:30,22,867.9,868.8,867.9,868.3,661
20180701|2018-06-22 05:00,22,868.1,868.3,866.2,866.4,285
20180701|2018-06-22 05:30,22,866.5,868.2,866.1,868.2,142
20180701|2018-06-22 06:00,22,868.1,868.3,867.4,867.5,176
20180701|2018-06-22 06:30,22,867.6,868.7,867.5,868.1,226
20180701|2018-06-22 07:00,22,868.1,869.1,867.3,867.3,630
20180701|2018-06-22 07:30,22,867.2,868.3,866.1,868.3,1024
20180701|2018-06-22 08:00,22,868.4,871,866.8,870.3,1082
20180701|2018-06-22 08:30,22,870.2,870.3,868.2,870.2,1275
20180701|2018-06-22 09:00,22,870.2,871.6,869.2,870.6,978
20180701|2018-06-22 09:30,22,870.8,874.2,870.4,871.6,1925
20180701|2018-06-22 10:00,22,871.6,874.3,870.9,874.1,933
20180701|2018-06-22 10:30,22,874.2,875.5,873.1,873.6,1091
20180701|2018-06-22 11:00,22,873.7,874.1,872.6,873.3,484
20180701|2018-06-22 11:30,22,873.3,875.1,872.8,874.5,623
20180701|2018-06-22 12:00,22,874.6,875.7,873,875.3,676
20180701|2018-06-22 12:30,22,875.4,875.5,874.4,875,162
20180701|2018-06-22 13:00,22,875.1,875.3,874.2,874.4,187
20180701|2018-06-22 13:30,22,874.5,875,874.2,875,61
20180701|2018-06-22 14:00,22,875,875.1,874.5,874.7,144
20180701|2018-06-22 14:30,22,874.8,877.4,874.6,876.9,609
20180701|2018-06-22 15:00,22,876.8,878.4,876.8,877.7,561
20180701|2018-06-22 15:30,22,877.9,878.7,877.2,878.7,203
20180701|2018-06-24 17:00,25,876.5,881.5,876.4,879.9,994
20180701|2018-06-24 17:30,25,879.9,879.9,878.4,878.8,101
20180701|2018-06-24 18:00,25,878.6,879.8,878.6,879.4,104
20180701|2018-06-24 18:30,25,879.5,879.8,878.3,878.9,290
20180701|2018-06-24 19:00,25,878.7,880.9,878.5,880.6,350
20180701|2018-06-24 19:30,25,880.6,880.9,879.3,880,415
20180701|2018-06-24 20:00,25,880,880,878,878.1,255
20180701|2018-06-24 20:30,25,878.1,878.1,876.4,876.6,414
20180701|2018-06-24 21:00,25,876.6,878.6,876.3,878,723
20180701|2018-06-24 21:30,25,878,878.1,876.3,876.4,340
20180701|2018-06-24 22:00,25,876.3,876.8,876,876,333
20180701|2018-06-24 22:30,25,876,876.5,875.8,875.9,213
20180701|2018-06-24 23:00,25,876,877.2,875.5,875.6,393
20180701|2018-06-24 23:30,25,875.6,876.1,875.3,875.7,174
20180701|2018-06-25 00:00,25,875.5,875.9,875.3,875.4,243
20180701|2018-06-25 00:30,25,875.3,875.4,872.5,873.5,664
20180701|2018-06-25 01:00,25,873.5,874.8,872.9,874.1,325
20180701|2018-06-25 01:30,25,874.3,874.7,872.2,872.3,414
20180701|2018-06-25 02:00,25,872.4,873.9,871.9,873,247
20180701|2018-06-25 02:30,25,872.7,875.5,872.7,875,275
20180701|2018-06-25 03:00,25,874.9,878.7,874.8,878.3,582
20180701|2018-06-25 03:30,25,878.2,878.2,876.2,876.2,340
20180701|2018-06-25 04:00,25,876.5,876.5,873.9,874.2,378
20180701|2018-06-25 04:30,25,874.2,874.8,873,873.3,475
20180701|2018-06-25 05:00,25,873.3,873.8,872.4,873.4,360
20180701|2018-06-25 05:30,25,873.2,873.8,871.8,873.2,264
20180701|2018-06-25 06:00,25,873.1,873.8,872.9,873.5,372
20180701|2018-06-25 06:30,25,873.4,874.3,873.1,873.5,507
20180701|2018-06-25 07:00,25,873.4,873.7,871.4,872.1,628
20180701|2018-06-25 07:30,25,872.2,873.5,869,869.2,785
20180701|2018-06-25 08:00,25,869.1,870.2,867.2,868.4,1009
20180701|2018-06-25 08:30,25,868.5,870.1,868,868.3,1225
20180701|2018-06-25 09:00,25,868.4,870.4,868,870.1,1158
20180701|2018-06-25 09:30,25,870,870.8,869.5,870,973
20180701|2018-06-25 10:00,25,870,870.8,869.3,870,909
20180701|2018-06-25 10:30,25,870,870.6,869.7,870.2,549
20180701|2018-06-25 11:00,25,870.1,870.7,869.9,870.4,566
20180701|2018-06-25 11:30,25,870.4,870.7,869.4,869.6,744
20180701|2018-06-25 12:00,25,869.6,869.6,868.1,868.2,917
20180701|2018-06-25 12:30,25,868.1,868.8,867.7,868.3,326
20180701|2018-06-25 13:00,25,868.2,868.6,867.7,867.7,103
20180701|2018-06-25 13:30,25,867.8,869.3,867.8,868.4,215
20180701|2018-06-25 14:00,25,868.5,869,868.2,868.7,87
20180701|2018-06-25 14:30,25,868.7,869.1,867.8,868.4,171
20180701|2018-06-25 15:00,25,868.4,868.6,868.2,868.4,73
20180701|2018-06-25 15:30,25,868.3,868.9,867.9,868.5,113
20180701|2018-06-25 17:00,26,868.8,869.3,868.8,869,58
20180701|2018-06-25 17:30,26,869.2,869.7,869.1,869.2,40
20180701|2018-06-25 18:00,26,869.2,869.5,868.9,869.2,72
20180701|2018-06-25 18:30,26,869,869,866.4,867.2,370
20180701|2018-06-25 19:00,26,867,868.6,866.8,868.6,222
20180701|2018-06-25 19:30,26,868.7,869.8,868.5,869.2,142
20180701|2018-06-25 20:00,26,869.1,869.6,868.4,869.1,80
20180701|2018-06-25 20:30,26,868.9,869.2,867.9,868.3,85
20180701|2018-06-25 21:00,26,868.2,868.2,866.2,866.5,203
20180701|2018-06-25 21:30,26,866.5,866.7,865.7,866.1,213
20180701|2018-06-25 22:00,26,866.1,866.4,865.1,865.3,292
20180701|2018-06-25 22:30,26,865.1,865.6,864.7,865.1,152
20180701|2018-06-25 23:00,26,865.1,865.2,864.7,864.8,88
20180701|2018-06-25 23:30,26,864.8,865.3,864.8,865.3,80
20180701|2018-06-26 00:00,26,865.1,865.6,864.4,865.4,184
20180701|2018-06-26 00:30,26,865.2,865.5,864.8,865,89
20180701|2018-06-26 01:00,26,865.1,866.1,864.5,865.7,320
20180701|2018-06-26 01:30,26,865.6,866.2,863.8,864.1,426
20180701|2018-06-26 02:00,26,863.9,864,862.7,863.7,399
20180701|2018-06-26 02:30,26,863.8,864.4,863.1,863.8,710
20180701|2018-06-26 03:00,26,863.7,864.4,862.6,864.1,486
20180701|2018-06-26 03:30,26,863.9,864,863.2,863.4,203
20180701|2018-06-26 04:00,26,863.1,863.5,861.4,862,329
20180701|2018-06-26 04:30,26,861.6,862.9,860,861.8,586
20180701|2018-06-26 05:00,26,861.7,861.8,860,860.9,230
20180701|2018-06-26 05:30,26,860.9,863.8,860.9,863.3,291
20180701|2018-06-26 06:00,26,863.2,863.8,861.7,862.2,290
20180701|2018-06-26 06:30,26,862.5,862.5,860.1,860.8,343
20180701|2018-06-26 07:00,26,860.6,863.5,859.4,863.3,882
20180701|2018-06-26 07:30,26,863.2,866.9,862.7,866.1,1201
20180701|2018-06-26 08:00,26,866,869.6,864.4,869.6,1163
20180701|2018-06-26 08:30,26,869.7,870,867.4,869.6,799
20180701|2018-06-26 09:00,26,869.7,871.2,869.4,870.2,955
20180701|2018-06-26 09:30,26,870.2,870.6,868.7,869.7,747
20180701|2018-06-26 10:00,26,869.8,872.1,869.6,870.2,560
20180701|2018-06-26 10:30,26,870.3,870.6,869.4,869.7,367
20180701|2018-06-26 11:00,26,869.8,871.4,869.8,870.6,578
20180701|2018-06-26 11:30,26,870.5,870.9,868.9,870.1,396
20180701|2018-06-26 12:00,26,870.3,872.3,869.2,869.6,1001
20180701|2018-06-26 12:30,26,869.6,869.8,868.4,869,225
20180701|2018-06-26 13:00,26,869.1,869.6,868.7,869.6,104
20180701|2018-06-26 13:30,26,870,870,869.2,869.7,157
20180701|2018-06-26 14:00,26,869.5,869.7,869,869.4,85
20180701|2018-06-26 14:30,26,869.4,869.4,868.5,869.1,156
20180701|2018-06-26 15:00,26,869.2,869.2,868.9,868.9,44
20180701|2018-06-26 15:30,26,869,869.7,868.5,868.7,47
20180701|2018-06-26 17:00,27,869,869.4,868.5,869.1,35
20180701|2018-06-26 17:30,27,869,869.1,868.7,868.7,5
20180701|2018-06-26 18:00,27,868.7,869.2,868.7,869.2,29
20180701|2018-06-26 18:30,27,869.2,869.2,867.5,867.9,103
20180701|2018-06-26 19:00,27,867.7,868.3,867.6,868.3,48
20180701|2018-06-26 19:30,27,868.3,868.5,867.7,868.3,20
20180701|2018-06-26 20:00,27,868,869,867.9,868.1,74
20180701|2018-06-26 20:30,27,867.8,867.8,865.1,865.5,147
20180701|2018-06-26 21:00,27,865.2,865.9,864.7,865.2,80
20180701|2018-06-26 21:30,27,865.6,865.8,864.1,864.3,76
20180701|2018-06-26 22:00,27,863.7,865.8,863.1,865.8,102
20180701|2018-06-26 22:30,27,865.7,865.7,865.2,865.2,72
20180701|2018-06-26 23:00,27,865.5,865.7,864.5,864.7,55
20180701|2018-06-26 23:30,27,864.2,864.8,864.2,864.8,10
20180701|2018-06-27 00:00,27,864.7,864.7,863.5,864.2,47
20180701|2018-06-27 00:30,27,863.7,865.4,863.6,865.4,74
20180701|2018-06-27 01:00,27,865.3,865.6,864.1,864.5,203
20180701|2018-06-27 01:30,27,864.4,865.5,863.8,864.5,126
20180701|2018-06-27 02:00,27,864.6,865.4,863.7,864.5,315
20180701|2018-06-27 02:30,27,864.7,865.1,864,864,159
20180701|2018-06-27 03:00,27,864.2,864.5,863,863.4,239
20180701|2018-06-27 03:30,27,863.2,863.4,861.7,861.8,120
20180701|2018-06-27 04:00,27,861.9,863,861.7,862.7,70
20180701|2018-06-27 04:30,27,862.8,863.9,862.1,863.9,209
20180701|2018-06-27 05:00,27,864.3,864.9,864.1,864.6,20
20180701|2018-06-27 05:30,27,864.3,864.7,862.4,862.6,139
20180701|2018-06-27 06:00,27,862.7,862.7,860.5,860.7,206
20180701|2018-06-27 06:30,27,860.8,864.5,860.6,864,250
20180701|2018-06-27 07:00,27,862.9,863.9,860.6,860.7,305
20180701|2018-06-27 07:30,27,860.7,861.3,860,860.2,377
20180701|2018-06-27 08:00,27,860.4,861.2,857.8,857.8,433
20180701|2018-06-27 08:30,27,857.6,859.3,854.9,858.2,884
20180701|2018-06-27 09:00,27,858.1,859,855.9,858.4,272
20180701|2018-06-27 09:30,27,858.2,858.2,852.1,854.4,1008
20180701|2018-06-27 10:00,27,854.7,855.6,853.7,854.3,358
20180701|2018-06-27 10:30,27,854,856.5,854,856.4,108
20180701|2018-06-27 11:00,27,856.2,859.5,856.2,858,138
20180701|2018-06-27 11:30,27,858.2,858.9,858,858.4,57
20180701|2018-06-27 12:00,27,859.3,859.3,858,858.5,194
20180701|2018-06-27 12:30,27,858.6,858.7,857.9,858.5,81
20180701|2018-06-27 13:00,27,858.5,858.7,858.2,858.6,19
20180701|2018-06-27 13:30,27,858.8,858.8,858.3,858.4,11
20180701|2018-06-27 14:00,27,858.5,860,858.2,858.8,100
20180701|2018-06-27 14:30,27,858.9,858.9,856,856.2,105
20180701|2018-06-27 15:00,27,856.4,858.7,856.2,858,32
20180701|2018-06-27 15:30,27,857.5,859.2,855.9,857.9,105
20180701|2018-06-27 17:00,28,858.8,858.8,858.2,858.2,2
20180701|2018-06-27 17:30,28,858.2,858.2,858,858,12
20180701|2018-06-27 18:00,28,858,858.1,857.9,858.1,3
20180701|2018-06-27 18:30,28,857.8,858.4,857,857,7
20180701|2018-06-27 19:00,28,856.9,857.1,856.1,857.1,5
20180701|2018-06-27 19:30,28,857.3,857.3,856.4,856.4,3
20180701|2018-06-27 20:00,28,856,856.8,855.9,856.8,9
20180701|2018-06-27 20:30,28,857,857,855,856.6,61
20180701|2018-06-27 21:00,28,857,857.2,856.4,856.4,22
20180701|2018-06-27 21:30,28,855.8,857.1,855.8,856.6,24
20180701|2018-06-27 22:00,28,856.8,856.8,855.5,856,5
20180701|2018-06-27 22:30,28,855,855,854.4,855,11
20180701|2018-06-27 23:00,28,854.2,855,854.1,855,37
20180701|2018-06-27 23:30,28,855.2,855.4,855.2,855.4,20
20180701|2018-06-28 00:00,28,855,855,854.1,854.1,62
20180701|2018-06-28 00:30,28,854.1,856,853.5,856,81
20180701|2018-06-28 01:00,28,855.8,857.1,855.8,856,16
20180701|2018-06-28 01:30,28,853.4,854.1,853.1,853.1,4
20180701|2018-06-28 02:00,28,852.4,852.9,851.7,852,73
20180701|2018-06-28 02:30,28,853.3,853.3,853.2,853.2,4
20180701|2018-06-28 03:00,28,853.7,853.7,853.6,853.6,14
20180701|2018-06-28 03:30,28,851.3,852.3,851.2,851.3,42
20180701|2018-06-28 04:00,28,851.4,852.3,851.4,851.7,120
20180701|2018-06-28 04:30,28,851.7,852.3,851.7,852,14
20180701|2018-06-28 05:00,28,852.4,852.4,852.4,852.4,2
20180701|2018-06-28 05:30,28,854.6,854.6,854.6,854.6,1
20180701|2018-06-28 07:00,28,851.9,851.9,851.4,851.7,32
20180701|2018-06-28 07:30,28,851.5,853.4,851.3,853.4,32
20180701|2018-06-28 08:00,28,851.9,852.1,849.9,851.3,12
20180701|2018-06-28 08:30,28,849.2,849.5,847.5,847.5,17
20180701|2018-06-28 09:00,28,848.2,850,847.8,850,104
20180701|2018-06-28 09:30,28,848.6,848.6,845.2,845.2,60
20180701|2018-06-28 10:00,28,845.5,847.4,844.3,847.4,148
20180701|2018-06-28 10:30,28,847.5,847.5,845.4,846.1,77
20180701|2018-06-28 11:00,28,846.4,847,845.8,846,29
20180701|2018-06-28 11:30,28,846.5,848.2,846.5,848.2,6
20180701|2018-06-28 12:00,28,848.3,850.9,848.3,849.8,51
20180701|2018-06-28 12:30,28,851,851.1,848.7,848.8,34
20180701|2018-06-28 13:00,28,848.5,848.5,846.7,846.7,6
20180701|2018-06-28 13:30,28,846.6,847.4,846.5,847.1,12
20180701|2018-06-28 14:00,28,846.4,846.4,846,846,3
20180701|2018-06-28 14:30,28,847,847.5,846.9,847.5,19
20180701|2018-06-28 15:00,28,847.4,849.4,847.4,847.7,12
20180701|2018-06-28 15:30,28,847.7,847.7,846.5,846.5,34
20180701|2018-06-28 17:00,29,849.7,849.7,849.7,849.7,1
20180701|2018-06-28 20:30,29,844.1,844.1,844.1,844.1,1
20180701|2018-06-28 22:30,29,844.7,844.7,844.7,844.7,1
20180701|2018-06-29 02:30,29,849,849,848.6,848.6,9
20180701|2018-06-29 08:00,29,849,849,849,849,4
20180701|2018-06-29 08:30,29,848.5,850.1,848.5,850,3
20180701|2018-06-29 09:00,29,849.4,849.4,849.4,849.4,1
20180701|2018-06-29 09:30,29,851.5,852,851.5,852,4
20180701|2018-06-29 10:30,29,851,851.7,851,851.7,2
20180701|2018-06-29 14:00,29,851.7,851.9,851.7,851.9,4
20180701|2018-06-29 14:30,29,851.7,851.7,851.7,851.7,1
20180701|2018-07-02 05:30,2,838.9,838.9,838.9,838.9,1
20180701|2018-07-02 06:30,2,837.1,837.1,837.1,837.1,1
20180701|2018-07-02 07:30,2,836.1,836.3,836.1,836.3,2
20180701|2018-07-02 08:00,2,837.8,838,837.2,837.2,6
20180701|2018-07-02 08:30,2,833.5,833.5,833.5,833.5,1
20180701|2018-07-02 09:00,2,834.1,835.6,834.1,834.7,3
20180701|2018-07-02 09:30,2,833.3,833.5,833.3,833.5,6
20180701|2018-07-02 10:00,2,834,834,834,834,1
20180701|2018-07-02 10:30,2,830.8,830.8,830.8,830.8,6
20180701|2018-07-02 11:30,2,809.7,810.6,809.6,809.6,38
20180701|2018-07-02 12:00,2,809.6,815.1,809.6,815.1,34
20180701|2018-07-02 12:30,2,817.5,817.5,817.5,817.5,1
20180701|2018-07-02 13:30,2,818,818,818,818,1
20180701|2018-07-02 14:00,2,818,818,818,818,1
20180701|2018-07-02 15:00,2,816,816,816,816,2
20180701|2018-07-02 18:30,3,817,817,815.6,815.6,3
20180701|2018-07-02 19:00,3,815.3,815.3,814.2,814.2,8
20180701|2018-07-03 00:00,3,799.7,799.7,796.9,796.9,4
20180701|2018-07-03 01:00,3,808.9,808.9,808.9,808.9,1
20180701|2018-07-03 02:00,3,816.4,816.8,814.8,814.8,30
20180701|2018-07-03 07:00,3,830.2,830.2,830.2,830.2,1
20180701|2018-07-03 07:30,3,833,833,833,833,2
20180701|2018-07-03 08:30,3,839,839,839,839,1
20180701|2018-07-03 10:30,3,844,844,844,844,1
20180701|2018-07-03 12:30,3,837.3,837.3,837.3,837.3,1
20180701|2018-07-03 13:00,3,838.5,838.5,838,838,3
20180701|2018-07-05 12:30,5,838,838.3,838,838,7
20180701|2018-07-05 13:00,5,838,838,838,838,5
20180701|2018-07-05 14:00,5,838,838,838,838,2
20180701|2018-07-06 13:00,6,843.5,843.5,842.9,842.9,2
20180701|2018-07-06 15:00,6,842.5,842.5,842.5,842.5,1
20180701|2018-07-09 00:30,9,853.5,854.4,853.5,854.4,25
20180701|2018-07-09 10:00,9,849.8,849.8,849.8,849.8,1
20180701|2018-07-09 10:30,9,849.8,849.8,849.8,849.8,1
20180701|2018-07-09 11:00,9,850,851,850,851,2
20180701|2018-07-09 11:30,9,850,850,850,850,4
20180701|2018-07-09 14:30,9,849.8,849.8,849.3,849.3,2
20180701|2018-07-09 17:00,10,851,851,851,851,1
20180701|2018-07-10 07:30,10,844,844,844,844,1
20180701|2018-07-10 08:00,10,843,843,843,843,1
20180701|2018-07-10 12:00,10,842.5,842.5,842.5,842.5,1
20180701|2018-07-11 08:00,11,837,837,837,837,1
20180701|2018-07-11 08:30,11,835,835,835,835,1
20180701|2018-07-11 09:30,11,833.5,833.5,833.5,833.5,1
20180701|2018-07-13 07:30,13,826.9,826.9,826.9,826.9,1
20180701|2018-07-13 08:00,13,830.6,830.6,830.6,830.6,1
20180701|2018-07-13 15:30,13,827.2,827.2,827.2,827.2,2
20180701|2018-07-16 08:30,16,820.8,821,820.8,821,4
20180701|2018-07-18 18:00,19,814.4,814.4,814.4,814.4,1
20180701|2018-07-19 08:30,19,800,800,800,800,1
20180701|2018-07-19 09:00,19,798,798,798,798,1
20180701|2018-07-19 10:30,19,799.4,799.4,799.4,799.4,1
20180701|2018-07-19 12:00,19,800,802,800,802,5
20180701|2018-07-20 10:30,20,825.5,825.5,825.5,825.5,1
20180701|2018-07-20 11:30,20,826.5,826.5,826.5,826.5,1
20180701|2018-07-26 08:00,26,826.5,826.5,826.5,826.5,7
20180701|2018-07-26 11:30,26,832.4,832.7,832.4,832.7,8
20180701|2018-07-27 01:00,27,827.5,827.9,827.5,827.9,3
20181001|2018-03-28 10:00,28,948.9,951,948.9,950.8,18
20181001|2018-03-28 10:30,28,950.7,950.8,950.7,950.8,2
20181001|2018-03-28 11:00,28,948,948,948,948,1
20181001|2018-03-28 12:00,28,947.4,948.2,947.4,948.2,2
20181001|2018-03-28 12:30,28,947.5,947.5,947.5,947.5,4
20181001|2018-03-28 13:00,28,946,946,946,946,2
20181001|2018-03-28 14:00,28,947.5,948,947.5,948,2
20181001|2018-03-28 14:30,28,949.7,949.7,949,949,3
20181001|2018-03-28 17:30,29,952.2,952.2,952.2,952.2,1
20181001|2018-03-28 23:00,29,953.1,953.1,953.1,953.1,1
20181001|2018-03-28 23:30,29,952,952,952,952,1
20181001|2018-03-29 02:00,29,949.1,949.1,949,949,3
20181001|2018-03-29 02:30,29,948.7,948.7,948,948,2
20181001|2018-03-29 06:00,29,949.6,949.6,949.6,949.6,1
20181001|2018-03-29 07:30,29,947,947,944.4,946.6,21
20181001|2018-03-29 08:00,29,946.7,946.7,946.7,946.7,1
20181001|2018-03-29 08:30,29,947.6,948.9,947.6,948.9,2
20181001|2018-03-29 09:00,29,946.3,946.3,944.2,944.2,4
20181001|2018-03-29 09:30,29,943.2,945.2,942.4,943.3,14
20181001|2018-03-29 10:00,29,943.1,944.8,943.1,943.9,6
20181001|2018-03-29 10:30,29,942.7,943.2,942.4,942.4,5
20181001|2018-03-29 11:30,29,941,941.2,939.1,939.1,7
20181001|2018-03-29 12:00,29,939,939,939,939,1
20181001|2018-03-29 14:00,29,943,943,943,943,1
20181001|2018-04-01 17:00,2,945.4,945.4,945.4,945.4,1
20181001|2018-04-01 18:00,2,946,946,946,946,1
20181001|2018-04-01 20:00,2,947.5,947.5,947.5,947.5,2
20181001|2018-04-02 01:30,2,947.5,947.5,947.5,947.5,1
20181001|2018-04-02 07:00,2,950.5,950.5,950.5,950.5,1
20181001|2018-04-02 07:30,2,950.5,950.5,949,949,2
20181001|2018-04-02 08:00,2,947.8,947.8,946.1,946.1,2
20181001|2018-04-02 08:30,2,946,946.1,943.5,943.5,5
20181001|2018-04-02 09:00,2,943.8,944.7,943.5,944.7,4
20181001|2018-04-02 09:30,2,944.9,944.9,944.2,944.4,7
20181001|2018-04-02 10:00,2,943.3,944.2,943.3,944.2,3
20181001|2018-04-02 10:30,2,944,944,942.5,944,3
20181001|2018-04-02 11:30,2,944.5,944.5,943.8,943.8,3
20181001|2018-04-02 12:00,2,944.2,945.1,943.7,945.1,6
20181001|2018-04-02 18:30,3,946.8,946.8,946.8,946.8,1
20181001|2018-04-02 19:30,3,946.4,946.4,946.4,946.4,1
20181001|2018-04-02 20:00,3,944.4,944.4,944.4,944.4,1
20181001|2018-04-03 01:00,3,946.2,946.2,946.2,946.2,3
20181001|2018-04-03 03:30,3,945.9,945.9,945.9,945.9,3
20181001|2018-04-03 07:00,3,939.5,939.5,938.2,938.2,3
20181001|2018-04-03 07:30,3,937.7,938,937.7,938,9
20181001|2018-04-03 08:00,3,936.6,937.1,935.3,936,14
20181001|2018-04-03 08:30,3,936.4,936.4,933.8,933.8,8
20181001|2018-04-03 09:00,3,933,933,929.9,929.9,13
20181001|2018-04-03 09:30,3,929.5,931,928.7,928.8,26
20181001|2018-04-03 10:00,3,929.8,930.5,928.5,929.7,13
20181001|2018-04-03 10:30,3,930.1,930.3,929.5,930.1,13
20181001|2018-04-03 11:00,3,929.8,933,929.8,933,6
20181001|2018-04-03 11:30,3,933.4,935.9,932.9,935.3,27
20181001|2018-04-03 12:00,3,935.6,938.6,935.6,938.4,14
20181001|2018-04-03 20:00,4,933.8,933.8,933.8,933.8,1
20181001|2018-04-03 21:00,4,934.2,934.2,934.2,934.2,1
20181001|2018-04-03 23:00,4,932.5,932.5,932.5,932.5,1
20181001|2018-04-04 02:00,4,932.2,932.2,932.2,932.2,10
20181001|2018-04-04 03:00,4,935.2,935.2,935.2,935.2,1
20181001|2018-04-04 03:30,4,934.6,934.8,934.6,934.8,2
20181001|2018-04-04 04:30,4,933.6,934.7,933.6,934.7,2
20181001|2018-04-04 05:00,4,933.6,933.6,933,933,4
20181001|2018-04-04 06:00,4,930.9,931.3,930.9,931.3,3
20181001|2018-04-04 06:30,4,934,934,934,934,1
20181001|2018-04-04 07:30,4,930,930,929.7,929.7,2
20181001|2018-04-04 08:00,4,927.9,928.9,926.5,927.3,11
20181001|2018-04-04 08:30,4,927.5,928,926.6,926.6,11
20181001|2018-04-04 09:00,4,926.6,926.6,925.8,925.8,6
20181001|2018-04-04 09:30,4,925.7,925.7,924,924,6
20181001|2018-04-04 10:30,4,924.5,924.5,924.5,924.5,1
20181001|2018-04-04 11:30,4,925.6,926.2,925.3,925.3,3
20181001|2018-04-04 12:00,4,924.8,926,924.8,926,3
20181001|2018-04-04 13:00,4,927.7,927.7,927.7,927.7,1
20181001|2018-04-04 13:30,4,927.5,927.5,927.5,927.5,1
20181001|2018-04-04 15:30,4,928,928,928,928,1
20181001|2018-04-04 17:00,5,928.1,928.1,928.1,928.1,2
20181001|2018-04-04 21:30,5,923.4,923.4,923.4,923.4,1
20181001|2018-04-04 22:00,5,923,923,923,923,1
20181001|2018-04-04 22:30,5,922.3,922.3,922.3,922.3,1
20181001|2018-04-04 23:00,5,921.1,921.1,920.1,920.1,5
20181001|2018-04-04 23:30,5,920,920,920,920,3
20181001|2018-04-05 01:00,5,919.6,919.6,919,919,2
20181001|2018-04-05 02:00,5,920.1,920.1,920.1,920.1,2
20181001|2018-04-05 02:30,5,920.7,920.7,920.5,920.5,4
20181001|2018-04-05 03:00,5,920.5,920.8,920.5,920.5,4
20181001|2018-04-05 03:30,5,921,921,920.9,920.9,8
20181001|2018-04-05 04:00,5,922,922,922,922,2
20181001|2018-04-05 04:30,5,922.8,922.8,922.2,922.2,8
20181001|2018-04-05 05:00,5,922.7,922.7,922.4,922.4,4
20181001|2018-04-05 05:30,5,923,924.1,923,924.1,7
20181001|2018-04-05 06:00,5,924.5,924.5,923,923,8
20181001|2018-04-05 06:30,5,921.1,921.1,921.1,921.1,1
20181001|2018-04-05 07:00,5,921.7,921.7,917.8,917.8,27
20181001|2018-04-05 07:30,5,919.2,920.2,918.3,918.3,7
20181001|2018-04-05 08:00,5,919.3,919.9,919.3,919.9,2
20181001|2018-04-05 08:30,5,920.7,927.5,920.7,926.5,14
20181001|2018-04-05 09:00,5,926.3,926.3,921.4,921.4,10
20181001|2018-04-05 09:30,5,922.6,922.6,920.5,920.7,12
20181001|2018-04-05 10:00,5,920.6,920.7,920.6,920.7,2
20181001|2018-04-05 10:30,5,920.2,920.2,920.2,920.2,1
20181001|2018-04-05 11:00,5,919.7,919.7,919.7,919.7,1
20181001|2018-04-05 11:30,5,918.6,918.7,917.4,918.4,14
20181001|2018-04-05 12:00,5,920,922.7,920,922.7,17
20181001|2018-04-05 13:00,5,920.3,920.3,920.3,920.3,1
20181001|2018-04-05 14:30,5,921.5,921.5,921.5,921.5,1
20181001|2018-04-05 18:00,6,922.4,922.4,922.4,922.4,1
20181001|2018-04-05 19:00,6,923,923,923,923,1
20181001|2018-04-05 19:30,6,923.9,924.8,923.9,924.8,2
20181001|2018-04-05 20:30,6,924.6,924.6,924.6,924.6,1
20181001|2018-04-06 00:00,6,918.7,918.7,917.8,917.8,2
20181001|2018-04-06 01:00,6,917.3,917.3,917.3,917.3,1
20181001|2018-04-06 01:30,6,917.6,918,917.5,918,12
20181001|2018-04-06 02:00,6,917.1,918,916.8,916.8,16
20181001|2018-04-06 02:30,6,917,919.5,917,919.5,5
20181001|2018-04-06 03:00,6,919.2,919.2,918,918,5
20181001|2018-04-06 03:30,6,919,920.6,919,920.6,10
20181001|2018-04-06 04:00,6,920.4,922,920.4,922,5
20181001|2018-04-06 04:30,6,922.3,922.3,922.3,922.3,2
20181001|2018-04-06 05:30,6,919.9,919.9,919.9,919.9,1
20181001|2018-04-06 06:00,6,919.2,919.9,919,919,14
20181001|2018-04-06 06:30,6,919.2,919.2,919.2,919.2,2
20181001|2018-04-06 07:00,6,919,921.4,917.5,921.4,14
20181001|2018-04-06 07:30,6,923.2,923.3,917.6,920,23
20181001|2018-04-06 08:00,6,921.8,924.7,921.7,924,22
20181001|2018-04-06 08:30,6,925.1,925.1,923,923,7
20181001|2018-04-06 09:00,6,923.7,925,923.7,923.9,13
20181001|2018-04-06 09:30,6,922.6,923.1,919.7,919.7,38
20181001|2018-04-06 10:00,6,920.3,921.6,919.8,921.6,19
20181001|2018-04-06 10:30,6,920.8,920.8,920.8,920.8,5
20181001|2018-04-06 11:00,6,923.4,923.4,923.4,923.4,2
20181001|2018-04-06 11:30,6,922.5,922.5,921.9,922,8
20181001|2018-04-06 12:00,6,923,923.8,923,923.3,11
20181001|2018-04-06 13:00,6,923.3,923.3,923.3,923.3,1
20181001|2018-04-06 14:00,6,924.9,924.9,924.8,924.8,3
20181001|2018-04-08 17:00,9,927.6,927.6,927.6,927.6,1
20181001|2018-04-08 17:30,9,927.5,927.5,927.5,927.5,1
20181001|2018-04-08 18:30,9,929.3,929.3,929.3,929.3,1
20181001|2018-04-08 19:00,9,930.8,930.8,930.8,930.8,1
20181001|2018-04-08 23:30,9,930.7,930.7,930.7,930.7,1
20181001|2018-04-09 00:00,9,930,930,930,930,3
20181001|2018-04-09 00:30,9,931.8,931.8,930.9,930.9,4
20181001|2018-04-09 01:30,9,929.5,929.5,929.5,929.5,1
20181001|2018-04-09 02:00,9,929,929,927.1,927.1,2
20181001|2018-04-09 03:00,9,930.1,930.1,929,929,4
20181001|2018-04-09 04:00,9,929,929,929,929,1
20181001|2018-04-09 04:30,9,929.5,929.8,929.5,929.8,20
20181001|2018-04-09 06:00,9,927.9,927.9,927.9,927.9,1
20181001|2018-04-09 07:30,9,932.6,932.6,932.6,932.6,1
20181001|2018-04-09 08:00,9,934,936.8,934,936.8,7
20181001|2018-04-09 08:30,9,937.9,937.9,936.9,936.9,3
20181001|2018-04-09 09:00,9,937.2,939.1,937,938.9,17
20181001|2018-04-09 09:30,9,940.3,942.2,940.2,941.6,48
20181001|2018-04-09 10:00,9,941.7,943.7,941.7,943.3,29
20181001|2018-04-09 10:30,9,943,944.1,943,944.1,2
20181001|2018-04-09 11:00,9,943.9,943.9,943.9,943.9,12
20181001|2018-04-09 11:30,9,945.5,945.5,945.4,945.5,5
20181001|2018-04-09 12:00,9,946.4,946.4,945.3,945.6,16
20181001|2018-04-09 12:30,9,943.4,943.4,943.4,943.4,1
20181001|2018-04-09 13:30,9,944.9,944.9,944.9,944.9,1
20181001|2018-04-09 15:00,9,943.3,943.3,943.3,943.3,1
20181001|2018-04-09 18:30,10,941.9,941.9,941.9,941.9,1
20181001|2018-04-09 22:00,10,945.9,945.9,945.9,945.9,1
20181001|2018-04-10 02:00,10,945.6,945.6,945.6,945.6,1
20181001|2018-04-10 02:30,10,944.4,944.6,944.4,944.6,3
20181001|2018-04-10 03:00,10,943.9,943.9,942.4,942.4,2
20181001|2018-04-10 03:30,10,942.5,942.5,942.5,942.5,2
20181001|2018-04-10 05:00,10,939.6,939.6,938.5,938.5,3
20181001|2018-04-10 05:30,10,939.8,939.8,939.8,939.8,1
20181001|2018-04-10 06:30,10,943.6,944,943,943,4
20181001|2018-04-10 07:00,10,941.6,941.6,941.5,941.5,3
20181001|2018-04-10 07:30,10,942,942,940.3,940.3,3
20181001|2018-04-10 08:30,10,939,939,936.4,936.4,5
20181001|2018-04-10 09:00,10,938.2,938.7,938.2,938.7,4
20181001|2018-04-10 09:30,10,937.3,938.9,937.1,938.9,15
20181001|2018-04-10 10:00,10,939,939,937.2,937.2,4
20181001|2018-04-10 10:30,10,937,937,934.2,935.7,8
20181001|2018-04-10 11:00,10,937.1,937.3,937.1,937.3,3
20181001|2018-04-10 11:30,10,938,940.2,937.7,940.2,5
20181001|2018-04-10 12:00,10,940,940.2,938.5,939,10
20181001|2018-04-10 19:30,11,941.8,941.8,941.8,941.8,2
20181001|2018-04-10 20:00,11,941.4,941.4,941.4,941.4,1
20181001|2018-04-10 22:30,11,939.3,939.3,939.3,939.3,1
20181001|2018-04-10 23:00,11,941.2,941.2,941.2,941.2,1
20181001|2018-04-11 02:00,11,942.6,942.6,942.6,942.6,5
20181001|2018-04-11 02:30,11,942.4,943.3,942.4,943.3,2
20181001|2018-04-11 03:00,11,942,942,942,942,2
20181001|2018-04-11 03:30,11,940.2,940.2,940.2,940.2,1
20181001|2018-04-11 05:00,11,942.7,942.7,942.7,942.7,1
20181001|2018-04-11 06:30,11,944.4,944.4,944.4,944.4,2
20181001|2018-04-11 07:30,11,945.7,945.7,943,943,2
20181001|2018-04-11 08:00,11,941.6,941.6,940.2,940.2,3
20181001|2018-04-11 09:00,11,944.5,947.3,944.4,947.2,9
20181001|2018-04-11 09:30,11,946.6,950.2,946.6,949.7,14
20181001|2018-04-11 10:00,11,949.3,951.7,949.3,951.3,12
20181001|2018-04-11 10:30,11,950.7,951,947.3,947.3,55
20181001|2018-04-11 11:00,11,947.2,948.4,945.1,946.4,58
20181001|2018-04-11 11:30,11,946.5,947.4,946.1,946.8,60
20181001|2018-04-11 12:00,11,944.8,945.2,937.9,941.5,21
20181001|2018-04-11 13:00,11,937.3,938.1,937.3,938.1,2
20181001|2018-04-11 13:30,11,939.6,939.6,939.6,939.6,1
20181001|2018-04-11 14:30,11,940.9,940.9,940.9,940.9,1
20181001|2018-04-11 15:30,11,941.3,941.3,940.9,940.9,3
20181001|2018-04-11 20:30,12,938.5,938.5,938.5,938.5,1
20181001|2018-04-11 21:00,12,939.3,939.3,938,938,2
20181001|2018-04-11 22:00,12,937.8,937.8,937.8,937.8,1
20181001|2018-04-12 00:00,12,936.1,936.1,936.1,936.1,1
20181001|2018-04-12 00:30,12,936.7,936.7,936.7,936.7,1
20181001|2018-04-12 02:00,12,938.5,938.5,938.5,938.5,1
20181001|2018-04-12 03:00,12,937.3,937.3,937.3,937.3,38
20181001|2018-04-12 03:30,12,935,935,935,935,2
20181001|2018-04-12 04:00,12,934.3,934.3,934.3,934.3,1
20181001|2018-04-12 07:00,12,936,936,933,933.8,31
20181001|2018-04-12 07:30,12,934.7,936.8,934.7,936.8,5
20181001|2018-04-12 08:00,12,940.1,940.6,939.1,939.5,4
20181001|2018-04-12 08:30,12,939.1,939.1,939,939,2
20181001|2018-04-12 09:00,12,940,940,940,940,1
20181001|2018-04-12 09:30,12,938.3,939.6,938,938.1,6
20181001|2018-04-12 10:00,12,936.6,936.6,936.6,936.6,9
20181001|2018-04-12 10:30,12,939.1,939.1,939.1,939.1,1
20181001|2018-04-12 11:00,12,940,941.3,940,941.3,2
20181001|2018-04-12 11:30,12,939.7,939.7,939.7,939.7,1
20181001|2018-04-12 12:00,12,940.7,940.9,938.4,938.4,4
20181001|2018-04-12 12:30,12,938.6,939.1,938,939.1,5
20181001|2018-04-12 13:30,12,938.2,938.2,938.2,938.2,1
20181001|2018-04-12 14:30,12,937,937,937,937,1
20181001|2018-04-12 21:30,13,939.8,939.8,939.8,939.8,1
20181001|2018-04-12 22:30,13,939.2,939.2,939.2,939.2,2
20181001|2018-04-12 23:00,13,939.6,939.6,939.6,939.6,2
20181001|2018-04-13 01:00,13,937,937,937,937,1
20181001|2018-04-13 06:00,13,938.8,938.8,938.3,938.3,4
20181001|2018-04-13 06:30,13,938.3,938.3,938.3,938.3,1
20181001|2018-04-13 07:00,13,936.7,936.7,936.7,936.7,1
20181001|2018-04-13 07:30,13,936.6,939.4,936.6,938,8
20181001|2018-04-13 08:00,13,938.8,940.4,938.8,940.3,9
20181001|2018-04-13 08:30,13,941.1,941.5,940.7,941.5,7
20181001|2018-04-13 09:00,13,941,942.2,938.8,938.8,12
20181001|2018-04-13 09:30,13,939.1,939.1,938.6,938.6,4
20181001|2018-04-13 10:00,13,937.3,938,937,938,4
20181001|2018-04-13 10:30,13,937.9,938.4,937.9,938,10
20181001|2018-04-13 11:00,13,938,938,937.5,937.8,7
20181001|2018-04-13 11:30,13,937.7,937.7,937.3,937.5,6
20181001|2018-04-13 12:00,13,938.2,938.6,938.2,938.2,10
20181001|2018-04-13 12:30,13,937.2,937.2,937.2,937.2,1
20181001|2018-04-13 14:00,13,938.1,938.1,937.9,937.9,4
20181001|2018-04-13 14:30,13,938.6,939.5,938.6,939.4,3
20181001|2018-04-13 15:00,13,940,940,940,940,1
20181001|2018-04-13 15:30,13,940.2,940.2,939.4,939.4,3
20181001|2018-04-15 17:00,16,937,937,937,937,2
20181001|2018-04-15 18:00,16,940.3,940.3,940.3,940.3,1
20181001|2018-04-15 21:00,16,939.5,939.5,939.5,939.5,3
20181001|2018-04-16 03:30,16,938.3,938.3,938.3,938.3,1
20181001|2018-04-16 04:00,16,937.8,937.8,937.8,937.8,1
20181001|2018-04-16 04:30,16,935.7,935.7,935.7,935.7,1
20181001|2018-04-16 05:00,16,936.9,936.9,936.9,936.9,1
20181001|2018-04-16 06:30,16,935,935,935,935,1
20181001|2018-04-16 07:00,16,937.3,937.3,936.4,936.4,2
20181001|2018-04-16 07:30,16,937.3,939.4,937.3,938.6,8
20181001|2018-04-16 08:00,16,938.7,940,938.7,939.8,11
20181001|2018-04-16 08:30,16,939.1,941.6,939.1,941.6,4
20181001|2018-04-16 09:00,16,942.3,943.2,942.3,943,4
20181001|2018-04-16 09:30,16,943.3,943.3,941.6,941.6,10
20181001|2018-04-16 10:00,16,940.4,940.5,938.7,938.7,11
20181001|2018-04-16 10:30,16,938,938,936.4,937.1,11
20181001|2018-04-16 11:00,16,937.5,938.4,937.5,937.7,8
20181001|2018-04-16 11:30,16,937.2,938.4,937.2,938,14
20181001|2018-04-16 12:00,16,937,937.1,936.8,937.1,25
20181001|2018-04-16 12:30,16,936.8,938,936.8,938,4
20181001|2018-04-16 13:00,16,938.7,938.7,938.7,938.7,1
20181001|2018-04-16 14:30,16,937.3,937.3,937.3,937.3,1
20181001|2018-04-16 17:00,17,938.8,938.8,938.8,938.8,1
20181001|2018-04-16 19:00,17,938.6,938.6,938.6,938.6,1
20181001|2018-04-16 19:30,17,939.6,939.6,939.6,939.6,1
20181001|2018-04-16 22:00,17,938.7,938.7,938.7,938.7,1
20181001|2018-04-17 01:00,17,939.7,939.7,939.3,939.3,3
20181001|2018-04-17 01:30,17,941.6,941.6,941.6,941.6,1
20181001|2018-04-17 02:00,17,941.4,941.4,941.4,941.4,2
20181001|2018-04-17 02:30,17,937,937.5,936.3,937.5,7
20181001|2018-04-17 03:00,17,936.5,936.5,935,935,2
20181001|2018-04-17 03:30,17,933.9,936.4,933.9,936.4,2
20181001|2018-04-17 04:30,17,933.8,933.8,933.8,933.8,1
20181001|2018-04-17 05:00,17,933.4,933.4,933.4,933.4,3
20181001|2018-04-17 05:30,17,934.3,934.3,934.3,934.3,2
20181001|2018-04-17 06:00,17,934.2,934.2,934.2,934.2,1
20181001|2018-04-17 07:00,17,932,932,932,932,1
20181001|2018-04-17 07:30,17,931.6,931.6,931,931.2,6
20181001|2018-04-17 08:00,17,934.2,937.8,934.2,937.6,6
20181001|2018-04-17 08:30,17,937.8,939.5,937.8,939.5,2
20181001|2018-04-17 09:00,17,938.7,939.1,938.7,939.1,4
20181001|2018-04-17 09:30,17,937.6,941.5,937.3,940.6,45
20181001|2018-04-17 10:00,17,942,943.6,942,943,33
20181001|2018-04-17 10:30,17,942.4,943.1,942.1,942.9,14
20181001|2018-04-17 11:00,17,943.3,943.3,943.3,943.3,1
20181001|2018-04-17 11:30,17,943.1,944.8,942.9,944.8,11
20181001|2018-04-17 12:00,17,944.5,945.7,944.4,945,14
20181001|2018-04-17 12:30,17,944.4,944.4,943.9,943.9,3
20181001|2018-04-17 13:30,17,943.7,943.7,943.7,943.7,1
20181001|2018-04-17 14:30,17,945,945,945,945,2
20181001|2018-04-17 19:00,18,945.2,945.5,945.2,945.5,4
20181001|2018-04-17 23:00,18,947.2,947.2,947.2,947.2,1
20181001|2018-04-18 01:00,18,949,949.6,949,949.6,2
20181001|2018-04-18 01:30,18,952.4,952.4,951.6,951.6,2
20181001|2018-04-18 02:30,18,952,952,952,952,2
20181001|2018-04-18 03:00,18,953.9,953.9,952.2,952.2,5
20181001|2018-04-18 03:30,18,951.2,951.2,951.2,951.2,1
20181001|2018-04-18 06:30,18,954.1,954.2,954,954.1,8
20181001|2018-04-18 07:00,18,954.3,956,954.3,956,9
20181001|2018-04-18 07:30,18,956.1,956.1,955.1,955.1,2
20181001|2018-04-18 08:00,18,956.6,956.6,956.6,956.6,1
20181001|2018-04-18 08:30,18,955,955,952.2,952.2,7
20181001|2018-04-18 09:00,18,952.2,954.7,952.2,954.6,9
20181001|2018-04-18 09:30,18,955.1,955.9,953.8,955.2,32
20181001|2018-04-18 10:00,18,955.4,956.6,954.8,956.2,34
20181001|2018-04-18 10:30,18,954.7,954.7,954.7,954.7,1
20181001|2018-04-18 11:00,18,955.8,955.8,955.8,955.8,1
20181001|2018-04-18 11:30,18,954.3,954.3,952.8,952.8,3
20181001|2018-04-18 12:00,18,952.1,952.2,950,950,11
20181001|2018-04-18 12:30,18,951,951,950.8,950.8,2
20181001|2018-04-18 22:00,19,956.7,956.7,956.7,956.7,1
20181001|2018-04-19 01:30,19,958,959,958,959,2
20181001|2018-04-19 03:00,19,958,958,958,958,1
20181001|2018-04-19 03:30,19,959,959,959,959,1
20181001|2018-04-19 06:00,19,954.3,954.3,954,954,2
20181001|2018-04-19 06:30,19,955.1,956.1,955.1,956.1,5
20181001|2018-04-19 07:00,19,956.3,956.3,951.7,952.4,14
20181001|2018-04-19 07:30,19,952.7,952.7,952.6,952.6,2
20181001|2018-04-19 08:00,19,951.5,951.5,950,950,8
20181001|2018-04-19 08:30,19,949.5,949.7,945.8,949,17
20181001|2018-04-19 09:00,19,948.3,950.5,948.3,950.5,3
20181001|2018-04-19 09:30,19,949.8,949.8,948,948.2,6
20181001|2018-04-19 10:00,19,948.4,948.4,946.7,947.6,10
20181001|2018-04-19 10:30,19,947.1,947.1,941,944.2,41
20181001|2018-04-19 11:00,19,944.9,945.6,944.9,945.6,4
20181001|2018-04-19 11:30,19,944.8,945.6,944.2,945.3,12
20181001|2018-04-19 12:00,19,944.8,945.8,944.5,945.7,8
20181001|2018-04-19 12:30,19,945.1,945.1,945.1,945.1,1
20181001|2018-04-19 13:00,19,943.9,943.9,943.9,943.9,1
20181001|2018-04-19 14:30,19,944.3,944.3,944.3,944.3,1
20181001|2018-04-20 01:00,20,943.6,943.6,943.6,943.6,1
20181001|2018-04-20 02:30,20,941,941,940,940,4
20181001|2018-04-20 03:00,20,939.5,939.5,939.5,939.5,4
20181001|2018-04-20 03:30,20,939.5,939.5,937,937,8
20181001|2018-04-20 04:30,20,938.2,938.2,938.2,938.2,1
20181001|2018-04-20 05:30,20,939.4,939.4,939.4,939.4,1
20181001|2018-04-20 06:30,20,942.7,942.7,942.7,942.7,1
20181001|2018-04-20 07:30,20,939.4,939.6,939.4,939.6,3
20181001|2018-04-20 08:30,20,937.6,938.3,937.3,938,8
20181001|2018-04-20 09:00,20,937.6,937.6,934.7,936.1,32
20181001|2018-04-20 09:30,20,936,937,936,937,2
20181001|2018-04-20 10:00,20,937.7,939.1,937.7,939.1,5
20181001|2018-04-20 10:30,20,938.9,938.9,937,937,4
20181001|2018-04-20 11:00,20,936.3,936.3,935.7,935.7,6
20181001|2018-04-20 11:30,20,936.5,936.5,936.5,936.5,1
20181001|2018-04-20 12:30,20,936.8,937,936.8,937,2
20181001|2018-04-20 13:00,20,936.1,936.1,936.1,936.1,1
20181001|2018-04-20 14:00,20,936,936,936,936,1
20181001|2018-04-20 15:30,20,934.9,934.9,934.9,934.9,1
20181001|2018-04-22 17:00,23,934.7,934.7,934,934,2
20181001|2018-04-22 20:00,23,933,933.1,933,933.1,3
20181001|2018-04-23 00:30,23,936,936,936,936,1
20181001|2018-04-23 02:00,23,931.7,931.7,931,931,2
20181001|2018-04-23 03:00,23,933.2,933.2,933.2,933.2,1
20181001|2018-04-23 03:30,23,931.5,931.5,931,931.3,3
20181001|2018-04-23 04:00,23,930.2,930.5,929,929,14
20181001|2018-04-23 05:00,23,930.6,930.6,930.6,930.6,1
20181001|2018-04-23 06:00,23,931,931,931,931,1
20181001|2018-04-23 06:30,23,931.8,931.8,931.8,931.8,1
20181001|2018-04-23 07:00,23,932.4,932.4,928,928,9
20181001|2018-04-23 07:30,23,927,927.2,923,927.2,19
20181001|2018-04-23 08:00,23,929,930.3,929,930.3,11
20181001|2018-04-23 08:30,23,929.6,930.5,928.2,928.2,3
20181001|2018-04-23 09:00,23,930.4,930.4,927.9,929.6,5
20181001|2018-04-23 09:30,23,930.9,931.8,930.9,931.8,4
20181001|2018-04-23 10:30,23,930,930,929.4,929.9,3
20181001|2018-04-23 11:30,23,928.5,929.1,928.2,929.1,3
20181001|2018-04-23 12:00,23,927.7,927.7,927.7,927.7,3
20181001|2018-04-23 13:00,23,928.9,928.9,928.9,928.9,2
20181001|2018-04-23 13:30,23,929.1,929.1,929.1,929.1,1
20181001|2018-04-23 14:00,23,928.5,928.5,928.5,928.5,3
20181001|2018-04-23 20:30,24,926.9,929.4,926.9,929.4,2
20181001|2018-04-23 21:30,24,929.6,929.6,929.6,929.6,1
20181001|2018-04-24 01:00,24,928.8,929.9,928.8,929.9,2
20181001|2018-04-24 01:30,24,928.1,928.1,928.1,928.1,1
20181001|2018-04-24 02:00,24,926.3,926.3,926.3,926.3,1
20181001|2018-04-24 02:30,24,926.6,926.6,926.6,926.6,1
20181001|2018-04-24 03:00,24,927.4,927.5,926.4,926.4,3
20181001|2018-04-24 03:30,24,926.1,926.1,926.1,926.1,1
20181001|2018-04-24 05:30,24,925,925,925,925,2
20181001|2018-04-24 06:00,24,924.5,924.6,924,924.2,6
20181001|2018-04-24 06:30,24,925.2,925.2,925.2,925.2,1
20181001|2018-04-24 07:00,24,926.2,926.9,926.2,926.9,2
20181001|2018-04-24 07:30,24,928,928,928,928,1
20181001|2018-04-24 08:00,24,929.9,929.9,929.9,929.9,1
20181001|2018-04-24 08:30,24,932.1,932.7,932.1,932.7,5
20181001|2018-04-24 09:00,24,933.1,934.4,933.1,933.4,6
20181001|2018-04-24 09:30,24,934.1,934.3,933,933,9
20181001|2018-04-24 10:00,24,933.4,938,933.4,935.6,17
20181001|2018-04-24 10:30,24,936.6,936.6,935.9,935.9,4
20181001|2018-04-24 11:30,24,938.6,942.5,938.6,942.5,8
20181001|2018-04-24 12:00,24,942.5,942.5,940.8,940.8,5
20181001|2018-04-24 12:30,24,940,940,940,940,1
20181001|2018-04-24 13:30,24,939.4,939.4,939.4,939.4,1
20181001|2018-04-24 14:30,24,940.2,940.2,940.2,940.2,1
20181001|2018-04-24 23:00,25,936.3,936.3,936.3,936.3,1
20181001|2018-04-24 23:30,25,935.6,935.6,935,935,2
20181001|2018-04-25 00:00,25,934,934,934,934,1
20181001|2018-04-25 00:30,25,933,933,933,933,1
20181001|2018-04-25 01:00,25,932.7,932.7,932.7,932.7,1
20181001|2018-04-25 02:30,25,931,931,931,931,1
20181001|2018-04-25 03:00,25,930.8,930.8,930.4,930.4,2
20181001|2018-04-25 05:00,25,930.1,930.7,930.1,930.7,2
20181001|2018-04-25 05:30,25,929.7,929.7,929,929,2
20181001|2018-04-25 06:30,25,926.1,927.2,925,925,8
20181001|2018-04-25 07:00,25,925.6,925.7,925.3,925.6,4
20181001|2018-04-25 07:30,25,925,925.2,924.5,924.5,3
20181001|2018-04-25 08:00,25,924.8,925.4,924.5,925.2,12
20181001|2018-04-25 08:30,25,924.2,925.2,923,923,11
20181001|2018-04-25 09:00,25,923,923,921.3,921.7,3
20181001|2018-04-25 09:30,25,922.4,923.4,921.8,921.8,5
20181001|2018-04-25 10:00,25,921.5,922.4,921.3,921.9,16
20181001|2018-04-25 10:30,25,921.6,921.6,919.9,919.9,9
20181001|2018-04-25 11:00,25,919.8,920.5,919.8,920.5,2
20181001|2018-04-25 11:30,25,920,920,919,919,2
20181001|2018-04-25 12:00,25,918,918,917,917,14
20181001|2018-04-25 12:30,25,917.7,917.9,917.7,917.9,2
20181001|2018-04-25 13:00,25,918,918.4,916,918.4,12
20181001|2018-04-25 13:30,25,918.6,918.6,918.1,918.4,4
20181001|2018-04-25 14:30,25,918.5,918.5,918.5,918.5,2
20181001|2018-04-25 15:30,25,918,918.5,918,918.5,4
20181001|2018-04-25 17:00,26,918.5,918.5,918.5,918.5,1
20181001|2018-04-25 17:30,26,918.1,918.1,918.1,918.1,2
20181001|2018-04-25 19:00,26,920,920.4,920,920.4,6
20181001|2018-04-25 20:30,26,920.8,920.8,920.8,920.8,3
20181001|2018-04-25 21:00,26,921,921,921,921,1
20181001|2018-04-26 00:30,26,918.6,918.6,918.6,918.6,1
20181001|2018-04-26 01:00,26,918.5,918.5,917.7,917.7,2
20181001|2018-04-26 01:30,26,919,919,919,919,2
20181001|2018-04-26 03:00,26,916.7,917.2,916,917.2,19
20181001|2018-04-26 03:30,26,916.5,916.5,916.5,916.5,1
20181001|2018-04-26 06:30,26,917,917,916.3,916.3,2
20181001|2018-04-26 07:00,26,916.1,916.3,916.1,916.3,3
20181001|2018-04-26 07:30,26,917.1,919,917.1,919,6
20181001|2018-04-26 08:00,26,918.3,920.8,918.3,920.5,11
20181001|2018-04-26 08:30,26,923.3,924.1,921,921,4
20181001|2018-04-26 09:00,26,920,920,914.5,915.7,11
20181001|2018-04-26 09:30,26,915.7,916,914.5,914.5,18
20181001|2018-04-26 10:00,26,913.6,914.2,913.4,914,8
20181001|2018-04-26 10:30,26,913.5,913.8,913,913,17
20181001|2018-04-26 11:00,26,915.1,916,914.5,914.5,3
20181001|2018-04-26 11:30,26,914.9,915.2,914.7,915,5
20181001|2018-04-26 12:00,26,915.3,915.8,914.2,914.2,5
20181001|2018-04-26 12:30,26,915.5,915.5,915,915,2
20181001|2018-04-26 13:00,26,913.9,913.9,913.9,913.9,3
20181001|2018-04-26 14:00,26,914.1,914.3,914.1,914.3,2
20181001|2018-04-26 15:30,26,914.6,914.6,914.6,914.6,1
20181001|2018-04-27 01:00,27,912,912,912,912,1
20181001|2018-04-27 01:30,27,912.5,912.5,912.5,912.5,1
20181001|2018-04-27 03:00,27,914.6,914.6,914.3,914.3,2
20181001|2018-04-27 04:00,27,916.3,916.3,916.3,916.3,1
20181001|2018-04-27 05:00,27,916.8,916.8,916.8,916.8,1
20181001|2018-04-27 06:30,27,916.4,916.4,914.9,914.9,5
20181001|2018-04-27 07:00,27,914.5,915.3,913.7,915.2,12
20181001|2018-04-27 07:30,27,913.5,917.8,913.5,917.8,18
20181001|2018-04-27 08:00,27,917.8,920.4,917.7,917.7,17
20181001|2018-04-27 08:30,27,919.2,921,918.4,918.7,15
20181001|2018-04-27 09:00,27,919.1,921.5,919.1,919.4,13
20181001|2018-04-27 09:30,27,919.1,920.9,918.9,918.9,15
20181001|2018-04-27 10:00,27,920.4,921.6,920.4,921.5,9
20181001|2018-04-27 10:30,27,921.7,921.7,919,919.5,6
20181001|2018-04-27 11:00,27,919.8,920.5,919.8,920.3,6
20181001|2018-04-27 11:30,27,920.3,920.6,920.2,920.6,4
20181001|2018-04-27 12:00,27,919.8,921.5,919.8,921.5,14
20181001|2018-04-27 13:00,27,921.4,921.4,920.9,920.9,3
20181001|2018-04-27 14:00,27,922.5,922.5,922.5,922.5,2
20181001|2018-04-27 15:00,27,921.5,921.5,921.5,921.5,1
20181001|2018-04-27 15:30,27,921.9,921.9,921.9,921.9,2
20181001|2018-04-29 18:00,30,920.8,920.8,920.8,920.8,2
20181001|2018-04-29 19:00,30,922.4,922.4,922.4,922.4,2
20181001|2018-04-29 21:30,30,918,918,918,918,1
20181001|2018-04-29 22:00,30,917,917,916.5,916.5,3
20181001|2018-04-29 22:30,30,915.1,915.1,915.1,915.1,1
20181001|2018-04-29 23:00,30,916.2,916.2,916.1,916.1,3
20181001|2018-04-29 23:30,30,916,916.5,916,916.5,2
20181001|2018-04-30 00:00,30,916,916,916,916,1
20181001|2018-04-30 01:00,30,915,915,914.3,914.3,2
20181001|2018-04-30 01:30,30,912.9,913.2,912.9,913,8
20181001|2018-04-30 02:00,30,912,912,912,912,1
20181001|2018-04-30 02:30,30,912.5,912.5,912.4,912.4,2
20181001|2018-04-30 03:00,30,912.9,912.9,912.9,912.9,1
20181001|2018-04-30 03:30,30,912.9,913.6,912.9,913.6,6
20181001|2018-04-30 04:00,30,913.7,913.7,913.7,913.7,1
20181001|2018-04-30 04:30,30,912.2,912.2,912.2,912.2,1
20181001|2018-04-30 05:00,30,913.3,913.3,913.1,913.1,2
20181001|2018-04-30 05:30,30,912.1,912.1,912,912,2
20181001|2018-04-30 07:00,30,911,911,910,910,10
20181001|2018-04-30 07:30,30,909.9,910.9,909.9,910.2,12
20181001|2018-04-30 08:00,30,910.3,910.3,910.3,910.3,2
20181001|2018-04-30 08:30,30,910.3,913.1,910.3,913.1,14
20181001|2018-04-30 09:00,30,912.6,914.5,911.9,912,7
20181001|2018-04-30 09:30,30,910.9,912.3,910,910.1,32
20181001|2018-04-30 10:00,30,909.3,911.1,909.1,909.5,30
20181001|2018-04-30 10:30,30,909.1,910.1,909.1,910.1,3
20181001|2018-04-30 11:00,30,910.2,912.5,910.2,911.2,5
20181001|2018-04-30 11:30,30,908.1,911.1,908.1,910.9,5
20181001|2018-04-30 12:00,30,910.4,910.8,908.5,910.8,24
20181001|2018-04-30 12:30,30,911.5,911.5,911.5,911.5,1
20181001|2018-04-30 15:00,30,910.3,910.9,910.3,910.9,2
20181001|2018-04-30 20:30,1,910.1,910.1,910.1,910.1,1
20181001|2018-04-30 22:30,1,908.7,908.7,908.6,908.6,2
20181001|2018-04-30 23:00,1,908,908,908,908,4
20181001|2018-04-30 23:30,1,908,908,908,908,1
20181001|2018-05-01 01:00,1,907.3,907.3,907.3,907.3,1
20181001|2018-05-01 02:00,1,906.3,906.3,906.3,906.3,1
20181001|2018-05-01 02:30,1,906,906,906,906,5
20181001|2018-05-01 03:00,1,906.9,906.9,905.2,905.2,3
20181001|2018-05-01 04:30,1,905.6,905.6,905.6,905.6,1
20181001|2018-05-01 05:00,1,906.8,906.8,906.7,906.7,6
20181001|2018-05-01 05:30,1,906.9,906.9,905.8,906.2,4
20181001|2018-05-01 06:00,1,905.9,905.9,905.9,905.9,1
20181001|2018-05-01 06:30,1,905.5,905.5,905.5,905.5,1
20181001|2018-05-01 07:00,1,905,905,904.9,904.9,3
20181001|2018-05-01 07:30,1,905,905,905,905,1
20181001|2018-05-01 08:00,1,904.8,905.5,904,904,7
20181001|2018-05-01 08:30,1,903.5,903.5,900.8,900.8,56
20181001|2018-05-01 09:00,1,901.2,902,900,902,9
20181001|2018-05-01 09:30,1,901,901,899.1,899.5,41
20181001|2018-05-01 10:00,1,900,901,899.1,901,24
20181001|2018-05-01 10:30,1,901.7,901.7,900.1,900.9,19
20181001|2018-05-01 11:00,1,901.2,901.6,901,901.3,6
20181001|2018-05-01 11:30,1,900.5,900.5,899.5,899.7,15
20181001|2018-05-01 12:00,1,900,900.1,898.3,899.3,29
20181001|2018-05-01 12:30,1,899.6,900.6,899.6,900,7
20181001|2018-05-01 13:00,1,899.9,899.9,899.9,899.9,2
20181001|2018-05-01 14:00,1,899,899.8,898,899.6,5
20181001|2018-05-01 14:30,1,899.9,900.2,899.6,899.6,5
20181001|2018-05-01 17:00,2,900.5,900.5,900.5,900.5,1
20181001|2018-05-01 19:30,2,900.5,900.5,900.5,900.5,1
20181001|2018-05-01 20:30,2,903.3,903.3,903.3,903.3,1
20181001|2018-05-01 22:00,2,904,904,904,904,1
20181001|2018-05-01 23:00,2,904,904,904,904,1
20181001|2018-05-02 00:00,2,902,902,902,902,2
20181001|2018-05-02 01:00,2,902.7,902.7,902.7,902.7,2
20181001|2018-05-02 01:30,2,905.5,905.6,905.2,905.2,7
20181001|2018-05-02 02:00,2,904.9,904.9,904.9,904.9,1
20181001|2018-05-02 02:30,2,905,905,904.6,904.6,2
20181001|2018-05-02 03:00,2,904.6,904.6,904.6,904.6,1
20181001|2018-05-02 03:30,2,903.5,903.5,903.4,903.4,3
20181001|2018-05-02 05:00,2,903.7,903.7,903.7,903.7,1
20181001|2018-05-02 05:30,2,903.6,903.6,903,903,3
20181001|2018-05-02 06:00,2,903.3,903.3,903.3,903.3,1
20181001|2018-05-02 06:30,2,902.7,902.7,901,901,2
20181001|2018-05-02 07:00,2,901.4,903.3,900.7,901.2,11
20181001|2018-05-02 07:30,2,901.4,903.1,900.9,903.1,13
20181001|2018-05-02 08:00,2,903.6,903.9,901.4,901.4,6
20181001|2018-05-02 08:30,2,902.5,902.5,900,900,20
20181001|2018-05-02 09:00,2,900.7,901.2,900.7,901.2,2
20181001|2018-05-02 09:30,2,901,902,900.3,901.2,56
20181001|2018-05-02 10:00,2,902.6,904.3,902.4,903.9,44
20181001|2018-05-02 10:30,2,904.4,904.4,902.3,902.3,5
20181001|2018-05-02 11:00,2,903.1,903.3,902,902,4
20181001|2018-05-02 11:30,2,900.5,900.5,900,900,7
20181001|2018-05-02 12:00,2,900.3,900.3,899,900,20
20181001|2018-05-02 12:30,2,900.6,901.3,900.6,901.3,2
20181001|2018-05-02 13:00,2,903.6,905.6,903.6,905.1,10
20181001|2018-05-02 13:30,2,905.7,907,905.7,907,3
20181001|2018-05-02 14:00,2,903,903,903,903,1
20181001|2018-05-02 14:30,2,902.7,902.7,901,901,7
20181001|2018-05-02 15:00,2,900.9,900.9,900.9,900.9,2
20181001|2018-05-02 15:30,2,900.2,900.2,900.2,900.2,1
20181001|2018-05-02 19:00,3,901.5,901.5,901.5,901.5,2
20181001|2018-05-02 19:30,3,902.3,903.2,902.3,903.2,3
20181001|2018-05-02 20:30,3,903.9,903.9,903.9,903.9,1
20181001|2018-05-02 23:00,3,903.3,903.3,903.3,903.3,1
20181001|2018-05-03 00:00,3,902.5,902.5,902,902,2
20181001|2018-05-03 00:30,3,903,903,903,903,1
20181001|2018-05-03 02:30,3,905,905,905,905,2
20181001|2018-05-03 03:30,3,906.3,907,906.3,907,4
20181001|2018-05-03 04:30,3,909,909.2,908.2,908.2,3
20181001|2018-05-03 05:00,3,908.6,908.6,908.6,908.6,1
20181001|2018-05-03 05:30,3,908.3,908.3,908.3,908.3,1
20181001|2018-05-03 06:00,3,907.6,907.6,907.6,907.6,1
20181001|2018-05-03 06:30,3,908.1,908.5,908.1,908.5,5
20181001|2018-05-03 07:00,3,910.5,910.5,909.3,909.5,9
20181001|2018-05-03 07:30,3,909.5,912.5,909.5,909.7,6
20181001|2018-05-03 08:00,3,907.8,907.8,907.8,907.8,1
20181001|2018-05-03 08:30,3,907.5,910.2,906.8,910.2,14
20181001|2018-05-03 09:00,3,910.6,910.9,910.6,910.9,3
20181001|2018-05-03 09:30,3,907.8,907.8,906.5,907.3,32
20181001|2018-05-03 10:00,3,906.3,907.2,905.6,906.9,6
20181001|2018-05-03 12:00,3,909,909.3,908.6,908.6,7
20181001|2018-05-03 12:30,3,909.5,909.5,909.5,909.5,1
20181001|2018-05-03 13:00,3,909.6,909.6,909.6,909.6,1
20181001|2018-05-03 19:30,4,908.3,908.4,908.3,908.4,8
20181001|2018-05-04 01:00,4,907,907,906.8,906.8,2
20181001|2018-05-04 02:00,4,905,905,904.8,904.8,3
20181001|2018-05-04 02:30,4,905.4,905.4,905.4,905.4,1
20181001|2018-05-04 03:00,4,904.7,904.7,904.7,904.7,1
20181001|2018-05-04 04:30,4,905.7,905.7,905.7,905.7,2
20181001|2018-05-04 05:30,4,905.4,906.4,905.4,906.1,3
20181001|2018-05-04 06:00,4,906.2,906.2,906.2,906.2,1
20181001|2018-05-04 06:30,4,907,907,906.6,906.6,2
20181001|2018-05-04 07:00,4,905.1,905.1,905.1,905.1,2
20181001|2018-05-04 07:30,4,907.5,908.8,907.5,908.6,6
20181001|2018-05-04 08:00,4,908.3,908.3,904.7,904.7,4
20181001|2018-05-04 08:30,4,905.1,906.5,904.9,906.4,12
20181001|2018-05-04 09:00,4,907.5,908.9,907.5,908.9,13
20181001|2018-05-04 09:30,4,908.9,910.1,908.9,910,5
20181001|2018-05-04 10:00,4,909.5,909.5,907,907,3
20181001|2018-05-04 10:30,4,909.1,909.5,909.1,909.5,6
20181001|2018-05-04 11:00,4,909.5,911.3,907,911.3,7
20181001|2018-05-04 11:30,4,911.3,915,911.3,915,6
20181001|2018-05-04 12:00,4,915,915.7,912,914,14
20181001|2018-05-04 12:30,4,913.4,914.1,913.4,914.1,3
20181001|2018-05-04 13:00,4,913.4,913.6,913.4,913.6,5
20181001|2018-05-04 15:00,4,915.6,915.6,915.6,915.6,1
20181001|2018-05-04 15:30,4,916.7,916.7,916.7,916.7,1
20181001|2018-05-06 17:00,7,918,918,918,918,1
20181001|2018-05-06 18:30,7,917.1,917.1,917.1,917.1,1
20181001|2018-05-06 19:00,7,918,920.1,918,920.1,3
20181001|2018-05-06 19:30,7,921.7,921.7,921.7,921.7,1
20181001|2018-05-06 20:00,7,922.1,924.4,922.1,924.1,8
20181001|2018-05-06 20:30,7,923.2,923.2,923.2,923.2,1
20181001|2018-05-06 22:00,7,923.4,923.7,923.4,923.4,3
20181001|2018-05-06 22:30,7,922.8,922.8,922.8,922.8,1
20181001|2018-05-06 23:00,7,922.2,922.2,922.2,922.2,1
20181001|2018-05-06 23:30,7,921,921,921,921,1
20181001|2018-05-07 00:00,7,921.3,921.3,921.3,921.3,1
20181001|2018-05-07 02:00,7,919.2,919.5,918.5,919.5,8
20181001|2018-05-07 02:30,7,920.3,920.3,920.3,920.3,1
20181001|2018-05-07 04:30,7,921,921,921,921,1
20181001|2018-05-07 05:00,7,921,921,921,921,1
20181001|2018-05-07 05:30,7,919.8,919.8,919,919,2
20181001|2018-05-07 06:00,7,918.5,918.5,918.5,918.5,13
20181001|2018-05-07 06:30,7,918.2,918.2,917,917,2
20181001|2018-05-07 07:00,7,917.2,918.9,917.2,918.5,7
20181001|2018-05-07 07:30,7,919.2,919.6,919.2,919.6,4
20181001|2018-05-07 08:00,7,919.1,921.2,919,919.6,4
20181001|2018-05-07 08:30,7,920.2,920.2,920.2,920.2,1
20181001|2018-05-07 09:00,7,920.4,920.4,919,919,2
20181001|2018-05-07 09:30,7,918.5,919.5,918.5,918.7,3
20181001|2018-05-07 10:00,7,919.1,922,919.1,921.5,6
20181001|2018-05-07 10:30,7,922.2,922.2,920.7,921.3,4
20181001|2018-05-07 11:00,7,921.2,921.5,920.9,920.9,4
20181001|2018-05-07 11:30,7,919,919.2,919,919.2,2
20181001|2018-05-07 12:00,7,917.7,917.7,917.7,917.7,4
20181001|2018-05-07 12:30,7,918.1,918.1,917.8,917.8,2
20181001|2018-05-07 13:30,7,917,917,917,917,1
20181001|2018-05-07 14:00,7,917.6,917.6,917.6,917.6,1
20181001|2018-05-07 15:30,7,916.9,916.9,916.9,916.9,1
20181001|2018-05-07 20:00,8,919.2,919.2,918.3,918.3,2
20181001|2018-05-07 20:30,8,917,917,917,917,1
20181001|2018-05-07 23:00,8,915,915,915,915,8
20181001|2018-05-08 01:00,8,917,917,917,917,11
20181001|2018-05-08 04:00,8,914.5,914.5,914.5,914.5,1
20181001|2018-05-08 04:30,8,913.5,913.9,913,913.9,6
20181001|2018-05-08 05:30,8,914.9,914.9,914.9,914.9,1
20181001|2018-05-08 06:00,8,915.4,915.4,915.4,915.4,1
20181001|2018-05-08 06:30,8,917.1,918.2,917.1,918.2,2
20181001|2018-05-08 07:00,8,916.9,918.3,916.9,918.3,3
20181001|2018-05-08 08:00,8,916.5,916.9,916.5,916.7,3
20181001|2018-05-08 08:30,8,915.3,915.3,913.9,913.9,7
20181001|2018-05-08 09:00,8,914.5,914.7,914.3,914.7,16
20181001|2018-05-08 09:30,8,914.7,915.8,914.7,915.8,4
20181001|2018-05-08 10:00,8,915.5,915.5,914.2,914.2,2
20181001|2018-05-08 10:30,8,913.4,915.3,913,915.3,3
20181001|2018-05-08 11:00,8,917,919,917,919,4
20181001|2018-05-08 11:30,8,918,918,917.8,917.8,3
20181001|2018-05-08 12:00,8,917.8,917.8,916.5,916.5,2
20181001|2018-05-08 13:00,8,919.4,919.4,919.4,919.4,1
20181001|2018-05-08 14:30,8,919.4,919.4,919.4,919.4,1
20181001|2018-05-08 20:30,9,917.8,917.8,917.4,917.5,38
20181001|2018-05-09 01:00,9,917.5,917.5,917,917,4
20181001|2018-05-09 02:00,9,915,915,914.5,914.5,3
20181001|2018-05-09 02:30,9,916.2,916.2,916.2,916.2,1
20181001|2018-05-09 03:00,9,916.6,916.6,916,916,2
20181001|2018-05-09 03:30,9,915.2,915.2,915.1,915.1,2
20181001|2018-05-09 04:00,9,916.6,916.6,916.6,916.6,1
20181001|2018-05-09 05:30,9,916.2,916.9,916.2,916.9,3
20181001|2018-05-09 06:30,9,918.7,919,918,918,14
20181001|2018-05-09 07:00,9,920,920,920,920,1
20181001|2018-05-09 07:30,9,918.7,919.3,918.7,919.3,32
20181001|2018-05-09 08:00,9,920,921,920,921,3
20181001|2018-05-09 08:30,9,919.8,921,919.5,921,6
20181001|2018-05-09 09:00,9,921.5,922.2,921.5,922.2,4
20181001|2018-05-09 09:30,9,922.4,923,921.9,921.9,6
20181001|2018-05-09 10:00,9,920.9,921.1,919.3,919.3,3
20181001|2018-05-09 10:30,9,920.3,921.7,920.3,921.7,4
20181001|2018-05-09 11:00,9,920.9,921,920.9,921,2
20181001|2018-05-09 11:30,9,922.2,922.2,922.2,922.2,2
20181001|2018-05-09 12:00,9,921.8,922,921.3,921.9,9
20181001|2018-05-09 12:30,9,922,922,922,922,1
20181001|2018-05-09 13:00,9,921.2,921.2,921.2,921.2,1
20181001|2018-05-09 13:30,9,921.1,921.1,921.1,921.1,1
20181001|2018-05-09 14:30,9,920,920,920,920,14
20181001|2018-05-09 15:30,9,920.4,920.4,920.4,920.4,1
20181001|2018-05-09 19:00,10,920.3,920.3,920.3,920.3,1
20181001|2018-05-09 20:00,10,920.3,921.9,920.3,921.9,29
20181001|2018-05-09 20:30,10,922,922.4,922,922.4,2
20181001|2018-05-09 21:00,10,923,923,922.7,922.7,2
20181001|2018-05-09 21:30,10,921.9,921.9,921.9,921.9,2
20181001|2018-05-09 22:00,10,921.9,921.9,921.9,921.9,1
20181001|2018-05-10 00:00,10,922.4,922.4,922.4,922.4,1
20181001|2018-05-10 01:00,10,920.4,920.4,920,920,2
20181001|2018-05-10 01:30,10,920.8,920.8,920.8,920.8,1
20181001|2018-05-10 02:30,10,920.4,920.7,920.4,920.7,2
20181001|2018-05-10 03:00,10,921.2,921.2,920.9,920.9,2
20181001|2018-05-10 03:30,10,922.2,922.7,922.2,922.7,2
20181001|2018-05-10 04:00,10,923.3,923.3,923.3,923.3,1
20181001|2018-05-10 04:30,10,924,924.5,924,924.5,2
20181001|2018-05-10 05:00,10,923.3,923.3,923.3,923.3,1
20181001|2018-05-10 05:30,10,925.2,925.6,925.1,925.1,4
20181001|2018-05-10 06:00,10,925.4,925.4,924.8,924.8,12
20181001|2018-05-10 06:30,10,925.2,926.9,925.2,926.9,2
20181001|2018-05-10 07:00,10,925.8,925.8,925.8,925.8,1
20181001|2018-05-10 07:30,10,926.5,930,926.5,928.6,6
20181001|2018-05-10 08:00,10,929.2,929.8,928.8,928.8,15
20181001|2018-05-10 08:30,10,930,930,926.2,926.8,5
20181001|2018-05-10 09:00,10,927,927.3,925,925.5,8
20181001|2018-05-10 09:30,10,926.2,927.3,925.8,925.8,6
20181001|2018-05-10 10:00,10,926.1,927.9,926.1,927.9,6
20181001|2018-05-10 10:30,10,928.6,928.9,927.8,927.8,13
20181001|2018-05-10 11:00,10,929,929,929,929,1
20181001|2018-05-10 11:30,10,929.5,930.1,929,929,4
20181001|2018-05-10 12:00,10,929.1,931.7,929.1,931.7,11
20181001|2018-05-10 12:30,10,932.6,932.7,931.2,931.5,10
20181001|2018-05-10 13:00,10,931.2,931.2,931.2,931.2,1
20181001|2018-05-10 13:30,10,932.6,934,932.6,934,5
20181001|2018-05-10 14:30,10,932.9,933,932.5,932.5,6
20181001|2018-05-10 15:00,10,932.1,932.1,932.1,932.1,1
20181001|2018-05-10 19:30,11,930.4,930.7,930.4,930.7,2
20181001|2018-05-10 20:00,11,931.1,931.1,931.1,931.1,2
20181001|2018-05-10 20:30,11,930,930,930,930,1
20181001|2018-05-10 21:00,11,930.2,930.2,930.2,930.2,1
20181001|2018-05-11 02:30,11,931.5,931.5,931.5,931.5,10
20181001|2018-05-11 03:30,11,933.4,933.5,933.4,933.4,3
20181001|2018-05-11 04:00,11,932,932,932,932,1
20181001|2018-05-11 05:00,11,933,933,932.5,932.5,3
20181001|2018-05-11 05:30,11,934,934,931.3,931.3,4
20181001|2018-05-11 06:00,11,931.9,932,931.9,932,5
20181001|2018-05-11 06:30,11,933.1,934,933.1,934,12
20181001|2018-05-11 07:00,11,932.8,934,932.8,934,4
20181001|2018-05-11 07:30,11,935,935,933.1,933.1,11
20181001|2018-05-11 08:30,11,931.6,932.1,930.7,930.7,3
20181001|2018-05-11 09:30,11,929,930.3,929,930.3,2
20181001|2018-05-11 10:30,11,927.8,927.8,927.8,927.8,1
20181001|2018-05-11 11:00,11,928.9,928.9,928.9,928.9,1
20181001|2018-05-11 11:30,11,929.5,929.7,928.6,929.5,71
20181001|2018-05-11 12:00,11,930.8,931.2,930.8,931,8
20181001|2018-05-11 12:30,11,930.1,930.2,930.1,930.2,13
20181001|2018-05-11 13:00,11,929.4,929.4,929.4,929.4,1
20181001|2018-05-11 15:00,11,929.6,929.6,929.6,929.6,2
20181001|2018-05-13 18:00,14,930.5,930.5,930.5,930.5,1
20181001|2018-05-13 19:30,14,931.5,931.5,930.9,930.9,4
20181001|2018-05-14 01:00,14,931.5,932.3,931.5,932.3,2
20181001|2018-05-14 01:30,14,931.2,931.2,931.2,931.2,1
20181001|2018-05-14 02:00,14,932.7,932.7,932.7,932.7,1
20181001|2018-05-14 07:00,14,930.1,930.4,930.1,930.4,4
20181001|2018-05-14 08:00,14,926.4,928.8,926.4,928.8,2
20181001|2018-05-14 09:00,14,927.5,927.5,926,926.1,7
20181001|2018-05-14 09:30,14,926,926,923,924.1,9
20181001|2018-05-14 10:00,14,923,923,921,921,17
20181001|2018-05-14 10:30,14,922.6,922.6,920.6,922,6
20181001|2018-05-14 11:00,14,922.5,922.5,922.5,922.5,1
20181001|2018-05-14 11:30,14,922.7,922.7,919.5,919.5,22
20181001|2018-05-14 12:00,14,920,920,919.3,919.5,6
20181001|2018-05-14 12:30,14,919,919,918.9,918.9,6
20181001|2018-05-14 13:00,14,918,918,916.3,917,15
20181001|2018-05-14 13:30,14,917.1,917.1,917.1,917.1,1
20181001|2018-05-14 14:00,14,917.9,917.9,917.9,917.9,1
20181001|2018-05-14 15:00,14,917,917,916.2,916.2,3
20181001|2018-05-14 15:30,14,916.1,916.1,916,916,4
20181001|2018-05-14 17:00,15,917,917,917,917,2
20181001|2018-05-14 18:00,15,916.9,916.9,916.9,916.9,1
20181001|2018-05-14 19:30,15,918.6,918.6,918.6,918.6,1
20181001|2018-05-14 20:30,15,917.9,917.9,917.9,917.9,1
20181001|2018-05-14 21:00,15,917.6,917.6,917.5,917.5,18
20181001|2018-05-14 21:30,15,918.1,918.1,918,918,10
20181001|2018-05-14 23:00,15,917.2,917.2,917.2,917.2,1
20181001|2018-05-14 23:30,15,915.4,915.4,915.1,915.1,11
20181001|2018-05-15 00:30,15,915.7,915.7,915.7,915.7,1
20181001|2018-05-15 01:00,15,914.5,914.5,913.6,914.4,5
20181001|2018-05-15 01:30,15,914.7,914.7,914.7,914.7,1
20181001|2018-05-15 02:00,15,913.6,913.6,913.6,913.6,1
20181001|2018-05-15 02:30,15,914.2,914.3,912,912,15
20181001|2018-05-15 03:00,15,912.4,912.7,911.6,911.6,3
20181001|2018-05-15 03:30,15,911,911.3,911,911.3,4
20181001|2018-05-15 04:00,15,912.6,912.6,912.6,912.6,1
20181001|2018-05-15 05:00,15,910.9,911.4,910.9,911,7
20181001|2018-05-15 05:30,15,910.8,910.8,907.9,907.9,15
20181001|2018-05-15 06:00,15,907.5,908.7,906.9,907.1,14
20181001|2018-05-15 06:30,15,907.5,908.4,907.5,908.2,4
20181001|2018-05-15 07:00,15,907.6,907.9,907.3,907.9,3
20181001|2018-05-15 07:30,15,907.1,907.1,903.8,904.2,35
20181001|2018-05-15 08:00,15,903.3,905.3,903,903.6,15
20181001|2018-05-15 08:30,15,903.6,904.3,903,904.1,21
20181001|2018-05-15 09:00,15,904.8,904.8,903.3,903.3,7
20181001|2018-05-15 09:30,15,902.7,902.7,902.2,902.2,2
20181001|2018-05-15 10:00,15,902.8,903.5,902,903.5,6
20181001|2018-05-15 10:30,15,904.6,904.6,904.5,904.5,2
20181001|2018-05-15 11:00,15,904.3,904.3,903.2,903.6,27
20181001|2018-05-15 11:30,15,904,904,901.8,901.8,12
20181001|2018-05-15 12:00,15,901.4,902.5,901,902,16
20181001|2018-05-15 12:30,15,902.8,902.8,902.6,902.6,3
20181001|2018-05-15 13:00,15,902,902,901.2,901.3,3
20181001|2018-05-15 14:30,15,902.8,902.8,902.5,902.5,4
20181001|2018-05-15 17:30,16,903.3,903.3,903.3,903.3,1
20181001|2018-05-15 20:00,16,902.4,902.6,902.4,902.6,21
20181001|2018-05-15 20:30,16,901.6,901.6,901.6,901.6,2
20181001|2018-05-15 21:30,16,904.4,904.4,904.4,904.4,1
20181001|2018-05-15 22:00,16,904.2,904.2,904.2,904.2,1
20181001|2018-05-15 23:30,16,904,904,904,904,1
20181001|2018-05-16 00:30,16,905,905.3,905,905.3,2
20181001|2018-05-16 01:00,16,904,904,904,904,3
20181001|2018-05-16 04:00,16,902.4,902.4,902,902,2
20181001|2018-05-16 04:30,16,901.7,901.7,901.7,901.7,3
20181001|2018-05-16 06:00,16,901,901,900,900,6
20181001|2018-05-16 06:30,16,900,900,899.8,899.8,14
20181001|2018-05-16 07:00,16,899,899.5,896,896,21
20181001|2018-05-16 07:30,16,897,898,897,897.7,14
20181001|2018-05-16 08:00,16,898.4,899.5,898.4,899.5,6
20181001|2018-05-16 08:30,16,899.1,899.1,896.7,896.8,55
20181001|2018-05-16 09:00,16,896.8,896.8,896,896,6
20181001|2018-05-16 09:30,16,896.7,896.7,894,894,15
20181001|2018-05-16 10:00,16,894,894,893.3,893.9,15
20181001|2018-05-16 10:30,16,894.2,894.2,893.3,893.5,38
20181001|2018-05-16 11:00,16,893.1,893.4,893.1,893.4,5
20181001|2018-05-16 11:30,16,894,894,893.4,893.8,8
20181001|2018-05-16 12:00,16,894,896,894,896,13
20181001|2018-05-16 12:30,16,897.5,898.8,897.5,898.8,5
20181001|2018-05-16 13:00,16,899,899,899,899,1
20181001|2018-05-16 13:30,16,898.2,898.2,897.5,897.5,9
20181001|2018-05-16 14:00,16,897,897,897,897,4
20181001|2018-05-16 14:30,16,897.2,897.2,897.2,897.2,1
20181001|2018-05-16 19:00,17,897.8,897.8,897.8,897.8,1
20181001|2018-05-16 19:30,17,897.8,897.8,897.8,897.8,2
20181001|2018-05-16 20:00,17,897.7,897.7,897.7,897.7,1
20181001|2018-05-16 21:00,17,898.2,898.2,898.2,898.2,3
20181001|2018-05-16 21:30,17,898.9,898.9,898.9,898.9,1
20181001|2018-05-16 23:00,17,898.2,898.2,898.2,898.2,1
20181001|2018-05-17 00:00,17,896.8,897,896.5,896.5,13
20181001|2018-05-17 00:30,17,896.3,897,896.1,897,15
20181001|2018-05-17 01:00,17,894.7,894.7,894.3,894.3,11
20181001|2018-05-17 01:30,17,893,893,893,893,2
20181001|2018-05-17 02:00,17,892.8,892.8,892.6,892.6,4
20181001|2018-05-17 03:30,17,893.3,893.3,893.3,893.3,2
20181001|2018-05-17 04:30,17,894.3,894.4,894.3,894.4,4
20181001|2018-05-17 05:00,17,894.8,894.8,893.2,893.2,4
20181001|2018-05-17 05:30,17,893.5,893.8,892.9,893.8,3
20181001|2018-05-17 06:00,17,893.4,894,893.4,894,25
20181001|2018-05-17 06:30,17,892,892,891,891.6,10
20181001|2018-05-17 07:00,17,892.1,892.1,889.5,889.5,39
20181001|2018-05-17 07:30,17,889.8,893.5,888.7,893.4,11
20181001|2018-05-17 08:00,17,893.7,894.6,893,893.3,9
20181001|2018-05-17 08:30,17,892.5,892.5,891,891.7,7
20181001|2018-05-17 09:00,17,891.8,893,891.8,893,4
20181001|2018-05-17 09:30,17,893.1,893.1,893,893,4
20181001|2018-05-17 10:00,17,894.3,895.1,894.3,895.1,4
20181001|2018-05-17 10:30,17,895.3,895.8,894.9,895.4,6
20181001|2018-05-17 11:00,17,895.2,897.9,895.2,897.9,13
20181001|2018-05-17 11:30,17,897.5,898,896.9,898,12
20181001|2018-05-17 12:00,17,898.1,898.1,896.6,897.2,16
20181001|2018-05-17 12:30,17,896.6,896.8,895.6,895.8,9
20181001|2018-05-17 13:00,17,895.7,896.3,895.4,896.1,10
20181001|2018-05-17 13:30,17,897,897,896.7,896.7,10
20181001|2018-05-17 14:00,17,896.7,896.8,895.8,895.8,9
20181001|2018-05-17 14:30,17,895.7,896.2,895.6,896.2,9
20181001|2018-05-17 15:00,17,896.3,896.3,896.3,896.3,1
20181001|2018-05-17 19:30,18,897.1,897.2,897.1,897.2,11
20181001|2018-05-17 20:00,18,896.5,896.5,896,896,2
20181001|2018-05-17 21:00,18,896.3,896.3,896.3,896.3,4
20181001|2018-05-17 23:30,18,894.3,894.3,894.1,894.1,2
20181001|2018-05-18 00:00,18,894,894,893.8,893.8,5
20181001|2018-05-18 00:30,18,893.5,893.5,893.5,893.5,1
20181001|2018-05-18 01:00,18,892.6,893.4,892.6,893.4,5
20181001|2018-05-18 01:30,18,893.4,893.5,893.4,893.5,3
20181001|2018-05-18 04:00,18,890.2,890.2,890.2,890.2,1
20181001|2018-05-18 04:30,18,890.4,890.5,890,890.5,5
20181001|2018-05-18 05:30,18,890.8,890.8,890.8,890.8,1
20181001|2018-05-18 06:00,18,890.2,890.8,890.2,890.4,7
20181001|2018-05-18 06:30,18,889.6,889.6,889.3,889.3,16
20181001|2018-05-18 07:00,18,890.9,890.9,887.1,887.8,47
20181001|2018-05-18 07:30,18,888.4,888.4,886.2,887.4,32
20181001|2018-05-18 08:00,18,887.5,889.9,887.5,889.9,12
20181001|2018-05-18 08:30,18,890.4,890.9,888.9,889.5,8
20181001|2018-05-18 09:00,18,888.5,889.4,888.4,889.4,18
20181001|2018-05-18 09:30,18,889.9,891.1,888.9,890.2,10
20181001|2018-05-18 10:00,18,890.4,891,889.7,889.7,11
20181001|2018-05-18 10:30,18,890.4,890.4,888.3,888.3,5
20181001|2018-05-18 11:00,18,888.9,890.2,888.9,890.2,8
20181001|2018-05-18 11:30,18,888.9,889.9,888.6,889.9,8
20181001|2018-05-18 12:00,18,890.2,892,890.2,890.6,22
20181001|2018-05-18 12:30,18,891.3,891.3,890.2,890.2,47
20181001|2018-05-18 13:00,18,890,890.7,890,890.7,3
20181001|2018-05-18 14:00,18,891,891,891,891,1
20181001|2018-05-18 15:00,18,890.2,890.6,890.2,890.6,12
20181001|2018-05-20 17:00,21,892.4,893.3,891.7,893,8
20181001|2018-05-20 19:00,21,890.2,890.2,889.8,889.8,25
20181001|2018-05-20 21:30,21,888.8,889,888.8,889,2
20181001|2018-05-21 00:00,21,887.8,887.8,887.5,887.5,2
20181001|2018-05-21 00:30,21,887.1,887.1,887.1,887.1,1
20181001|2018-05-21 01:00,21,886.2,886.2,884.8,884.8,10
20181001|2018-05-21 01:30,21,885.5,885.5,884,884,5
20181001|2018-05-21 02:00,21,884,884.1,882.7,883.4,20
20181001|2018-05-21 02:30,21,885.4,885.4,885.4,885.4,2
20181001|2018-05-21 03:00,21,884.9,885.5,884.9,885.5,14
20181001|2018-05-21 03:30,21,885,886.1,885,886.1,2
20181001|2018-05-21 04:30,21,886.1,886.1,886.1,886.1,1
20181001|2018-05-21 05:30,21,885.7,885.7,885.7,885.7,1
20181001|2018-05-21 06:00,21,885.7,885.7,885.7,885.7,1
20181001|2018-05-21 06:30,21,885.8,885.8,885,885.1,20
20181001|2018-05-21 07:00,21,885,886.8,884.4,886.7,34
20181001|2018-05-21 07:30,21,886.6,888.1,886.6,888,13
20181001|2018-05-21 08:00,21,889,891.5,889,891.1,5
20181001|2018-05-21 08:30,21,890.9,890.9,890.1,890.1,2
20181001|2018-05-21 09:00,21,891.7,892.4,891.7,892.4,2
20181001|2018-05-21 09:30,21,892.5,893.5,891.4,893.5,7
20181001|2018-05-21 10:00,21,895,897.5,895,897.5,4
20181001|2018-05-21 10:30,21,897.8,897.9,897.3,897.3,21
20181001|2018-05-21 11:00,21,898.7,900,898.7,899,16
20181001|2018-05-21 11:30,21,899.9,902.3,899.9,902.3,9
20181001|2018-05-21 12:00,21,903,907.4,902.9,904.9,28
20181001|2018-05-21 12:30,21,905,905.6,904.8,905.2,7
20181001|2018-05-21 13:00,21,903.6,903.6,903.6,903.6,2
20181001|2018-05-21 13:30,21,903,903.4,903,903.4,4
20181001|2018-05-21 15:30,21,906.1,906.1,906,906,6
20181001|2018-05-21 18:30,22,905.6,905.6,904.9,904.9,5
20181001|2018-05-21 19:00,22,904.9,904.9,904.9,904.9,2
20181001|2018-05-21 19:30,22,905.8,905.9,905.8,905.9,10
20181001|2018-05-21 20:00,22,905.3,905.3,905,905,6
20181001|2018-05-21 20:30,22,903.3,903.3,903.3,903.3,2
20181001|2018-05-21 21:00,22,902.8,902.8,902.8,902.8,2
20181001|2018-05-21 21:30,22,902.5,902.5,902.5,902.5,1
20181001|2018-05-21 22:30,22,902.9,902.9,902.9,902.9,2
20181001|2018-05-21 23:30,22,902,902.1,901.7,901.7,26
20181001|2018-05-22 00:00,22,901.8,902.8,901.8,902.3,69
20181001|2018-05-22 00:30,22,903.7,903.7,903.7,903.7,5
20181001|2018-05-22 01:00,22,904.2,904.2,904.2,904.2,1
20181001|2018-05-22 02:00,22,902,905,902,905,3
20181001|2018-05-22 03:00,22,907.8,909,907.6,908,5
20181001|2018-05-22 03:30,22,908,908.3,906.5,908.3,7
20181001|2018-05-22 04:00,22,908.1,909,908.1,908.8,4
20181001|2018-05-22 04:30,22,909,911.9,909,911.6,13
20181001|2018-05-22 05:00,22,911.8,913.2,911.8,913.2,2
20181001|2018-05-22 05:30,22,913.2,913.2,912.8,913.2,3
20181001|2018-05-22 06:00,22,914.6,914.7,913.1,913.6,5
20181001|2018-05-22 06:30,22,913.7,913.9,913.5,913.9,4
20181001|2018-05-22 07:00,22,915,915,914.4,914.7,8
20181001|2018-05-22 07:30,22,916,916,913.1,914.4,52
20181001|2018-05-22 08:00,22,912.5,912.5,912.2,912.2,4
20181001|2018-05-22 08:30,22,913.5,913.8,911.1,911.4,10
20181001|2018-05-22 09:00,22,909.1,910.4,908.6,909.9,4
20181001|2018-05-22 09:30,22,912.7,913.4,912.7,913,3
20181001|2018-05-22 10:00,22,915,915,913,913.2,18
20181001|2018-05-22 10:30,22,913.4,914.8,913.4,914.2,13
20181001|2018-05-22 11:00,22,914.3,914.3,913.6,913.6,17
20181001|2018-05-22 11:30,22,913.2,915,913.2,915,12
20181001|2018-05-22 12:00,22,913.9,913.9,913,913,38
20181001|2018-05-22 12:30,22,913.5,914,913.5,914,4
20181001|2018-05-22 13:00,22,913.4,913.4,913.4,913.4,1
20181001|2018-05-22 14:00,22,913,913,913,913,1
20181001|2018-05-22 15:00,22,912.2,912.2,912.2,912.2,1
20181001|2018-05-22 15:30,22,912.1,912.1,912.1,912.1,1
20181001|2018-05-22 17:00,23,912,912,912,912,1
20181001|2018-05-22 18:00,23,913.4,913.4,913.4,913.4,1
20181001|2018-05-22 19:00,23,913.3,913.3,912.9,913.1,8
20181001|2018-05-22 19:30,23,913.2,913.2,912.8,912.8,16
20181001|2018-05-22 20:30,23,911.2,911.2,911.1,911.1,2
20181001|2018-05-22 21:00,23,910.4,910.4,910.4,910.4,3
20181001|2018-05-22 21:30,23,909.1,909.1,908.3,908.6,5
20181001|2018-05-22 22:00,23,909.1,909.1,909.1,909.1,1
20181001|2018-05-23 02:00,23,910.1,910.1,910.1,910.1,1
20181001|2018-05-23 02:30,23,909,909,909,909,1
20181001|2018-05-23 03:00,23,909.6,909.6,909.3,909.3,3
20181001|2018-05-23 03:30,23,909.4,909.4,909.4,909.4,1
20181001|2018-05-23 04:00,23,911.6,912,911.6,912,3
20181001|2018-05-23 04:30,23,911.1,915,911.1,914.4,7
20181001|2018-05-23 05:30,23,913.5,913.5,913.5,913.5,1
20181001|2018-05-23 06:30,23,913.2,913.4,912,912.3,10
20181001|2018-05-23 07:00,23,911.1,911.1,911.1,911.1,1
20181001|2018-05-23 07:30,23,910.1,910.1,908.1,908.7,6
20181001|2018-05-23 08:00,23,907.6,907.6,906,906.5,27
20181001|2018-05-23 08:30,23,908.1,908.1,906,906,42
20181001|2018-05-23 09:00,23,905.3,906.2,905.1,905.9,8
20181001|2018-05-23 09:30,23,905.3,906.1,904.3,906.1,8
20181001|2018-05-23 10:00,23,906.8,906.8,906,906,2
20181001|2018-05-23 10:30,23,906,906,906,906,40
20181001|2018-05-23 11:00,23,905.1,905.4,905.1,905.4,2
20181001|2018-05-23 11:30,23,907.2,907.2,906.9,906.9,2
20181001|2018-05-23 12:00,23,906,906,904.6,904.6,50
20181001|2018-05-23 12:30,23,905.1,905.1,905.1,905.1,1
20181001|2018-05-23 13:00,23,906.8,908.4,906.5,908.4,6
20181001|2018-05-23 13:30,23,909.3,909.3,909.3,909.3,1
20181001|2018-05-23 14:00,23,909,909,909,909,1
20181001|2018-05-23 14:30,23,908.8,908.8,908.7,908.7,7
20181001|2018-05-23 15:00,23,908.8,908.8,908.8,908.8,2
20181001|2018-05-23 15:30,23,908.7,908.7,908.7,908.7,14
20181001|2018-05-23 20:00,24,909.7,909.7,909.7,909.7,1
20181001|2018-05-23 21:00,24,910.5,910.5,910.5,910.5,5
20181001|2018-05-23 21:30,24,910.4,910.9,910.2,910.9,19
20181001|2018-05-23 22:00,24,911,911,911,911,5
20181001|2018-05-24 01:00,24,912.5,912.5,912.5,912.5,1
20181001|2018-05-24 01:30,24,913.2,913.2,913.2,913.2,1
20181001|2018-05-24 04:00,24,913.7,913.7,913.7,913.7,1
20181001|2018-05-24 04:30,24,913.5,914.1,913.3,913.3,14
20181001|2018-05-24 05:00,24,913.2,913.2,912.8,912.8,2
20181001|2018-05-24 07:00,24,912.8,912.8,912.8,912.8,1
20181001|2018-05-24 07:30,24,914,917,914,914.4,11
20181001|2018-05-24 08:00,24,914.8,915.2,914.4,915.2,8
20181001|2018-05-24 08:30,24,916.6,916.6,916.6,916.6,1
20181001|2018-05-24 09:00,24,918.6,918.6,918.6,918.6,1
20181001|2018-05-24 09:30,24,917.3,919,917.3,918.2,5
20181001|2018-05-24 10:00,24,916.9,917,916,917,31
20181001|2018-05-24 11:00,24,917.3,917.7,916.8,917,11
20181001|2018-05-24 11:30,24,918.4,918.4,918.2,918.2,2
20181001|2018-05-24 12:00,24,916.5,916.7,916.5,916.7,3
20181001|2018-05-24 12:30,24,916.4,916.7,916.4,916.7,4
20181001|2018-05-24 13:00,24,916.3,916.3,916.3,916.3,1
20181001|2018-05-24 14:30,24,916.5,916.5,916.5,916.5,1
20181001|2018-05-24 15:00,24,915.8,915.8,915.8,915.8,1
20181001|2018-05-24 17:00,25,916.6,916.7,916.6,916.7,2
20181001|2018-05-24 19:00,25,915.2,915.2,915.2,915.2,1
20181001|2018-05-24 19:30,25,914.8,914.8,914.8,914.8,1
20181001|2018-05-24 20:00,25,914.5,915.5,914.5,915.4,48
20181001|2018-05-24 21:30,25,916,916,916,916,1
20181001|2018-05-24 22:00,25,915.8,915.9,915.8,915.9,3
20181001|2018-05-25 01:00,25,915,915,915,915,3
20181001|2018-05-25 02:00,25,916.8,918.5,916.8,918.5,19
20181001|2018-05-25 02:30,25,918.2,918.2,918.2,918.2,1
20181001|2018-05-25 03:30,25,917.2,917.7,917.2,917.7,2
20181001|2018-05-25 04:00,25,916.9,916.9,915.9,915.9,5
20181001|2018-05-25 04:30,25,915.6,915.6,915,915,10
20181001|2018-05-25 05:00,25,914.8,915,914.8,915,7
20181001|2018-05-25 06:30,25,914.6,914.6,913.5,913.5,9
20181001|2018-05-25 07:00,25,913.3,913.3,913.3,913.3,1
20181001|2018-05-25 07:30,25,914.2,915.5,914.2,914.9,8
20181001|2018-05-25 08:00,25,914,914,912.3,912.5,4
20181001|2018-05-25 08:30,25,911.6,911.6,906.8,906.8,20
20181001|2018-05-25 09:00,25,907.7,910,907.7,908.9,6
20181001|2018-05-25 09:30,25,909.5,909.5,906,906.5,8
20181001|2018-05-25 10:00,25,905,906,903.9,905.4,25
20181001|2018-05-25 10:30,25,906.3,907,905.8,907,7
20181001|2018-05-25 11:00,25,907,907,906.8,906.8,2
20181001|2018-05-25 11:30,25,906.1,906.9,906.1,906.9,2
20181001|2018-05-25 12:00,25,905.9,906.3,905.9,906.3,4
20181001|2018-05-25 12:30,25,905.3,905.3,905,905,5
20181001|2018-05-25 14:00,25,905.4,905.4,905.4,905.4,2
20181001|2018-05-25 14:30,25,904.6,904.8,904.6,904.8,2
20181001|2018-05-25 15:00,25,905,906.1,905,906.1,4
20181001|2018-05-25 15:30,25,906.1,906.3,906,906.1,19
20181001|2018-05-27 17:00,29,905.9,906,905.5,906,7
20181001|2018-05-27 20:30,29,907.2,907.2,907.2,907.2,7
20181001|2018-05-27 21:00,29,906.3,906.6,906.2,906.6,8
20181001|2018-05-27 21:30,29,907,907,907,907,1
20181001|2018-05-27 22:00,29,907.1,907.1,907.1,907.1,1
20181001|2018-05-27 23:30,29,907.8,907.8,907.8,907.8,2
20181001|2018-05-28 00:30,29,907.4,907.9,907.4,907.9,3
20181001|2018-05-28 01:00,29,907.1,907.1,907.1,907.1,1
20181001|2018-05-28 01:30,29,909.2,909.2,909.2,909.2,4
20181001|2018-05-28 02:30,29,909.2,910,909.2,910,2
20181001|2018-05-28 04:30,29,910.3,910.3,910.3,910.3,1
20181001|2018-05-28 05:00,29,910.5,910.5,910.3,910.3,11
20181001|2018-05-28 07:30,29,911,911,910,910,5
20181001|2018-05-28 08:00,29,909.8,910.2,909.8,910.2,14
20181001|2018-05-28 08:30,29,910,910,910,910,1
20181001|2018-05-28 09:00,29,910,910,910,910,3
20181001|2018-05-28 09:30,29,910.9,910.9,909.6,909.6,8
20181001|2018-05-28 10:00,29,909.4,909.4,909.4,909.4,1
20181001|2018-05-28 11:30,29,908.1,908.1,908.1,908.1,1
20181001|2018-05-28 17:00,29,907.5,909.1,907.5,909.1,3
20181001|2018-05-28 18:30,29,909.3,909.3,909.3,909.3,2
20181001|2018-05-28 20:00,29,910.2,910.2,910.2,910.2,2
20181001|2018-05-28 20:30,29,910.4,911.1,910.4,911.1,10
20181001|2018-05-28 21:00,29,911.2,911.2,911.2,911.2,1
20181001|2018-05-28 22:00,29,911.2,911.2,911.2,911.2,1
20181001|2018-05-28 23:30,29,911.6,911.6,911.6,911.6,1
20181001|2018-05-29 01:00,29,911.7,911.7,911.7,911.7,1
20181001|2018-05-29 01:30,29,908.8,908.8,907.4,907.4,2
20181001|2018-05-29 02:00,29,908,908,908,908,1
20181001|2018-05-29 02:30,29,910,910,908.4,908.4,2
20181001|2018-05-29 03:00,29,910.5,910.5,910.5,910.5,1
20181001|2018-05-29 03:30,29,911.8,913,910.9,910.9,7
20181001|2018-05-29 04:00,29,912,912.2,911.8,912.2,9
20181001|2018-05-29 04:30,29,912,912,912,912,1
20181001|2018-05-29 05:00,29,913.1,913.1,913.1,913.1,1
20181001|2018-05-29 05:30,29,912.7,912.7,912.5,912.5,2
20181001|2018-05-29 06:00,29,912.7,912.7,910.6,910.6,2
20181001|2018-05-29 06:30,29,910.5,910.5,910.5,910.5,1
20181001|2018-05-29 07:00,29,912.4,912.4,912.4,912.4,1
20181001|2018-05-29 07:30,29,910.5,911,909,909.1,4
20181001|2018-05-29 08:00,29,910.1,910.1,906.7,909.7,11
20181001|2018-05-29 08:30,29,910.3,910.9,910.3,910.9,3
20181001|2018-05-29 09:00,29,912.1,913,911.4,912.3,13
20181001|2018-05-29 09:30,29,912.6,914.5,912,914.4,54
20181001|2018-05-29 10:00,29,914,914,912.9,913,18
20181001|2018-05-29 10:30,29,913,913.1,912,912.5,50
20181001|2018-05-29 11:00,29,912.4,912.5,912.2,912.5,7
20181001|2018-05-29 11:30,29,911.8,911.8,910.5,911.1,6
20181001|2018-05-29 12:00,29,910.7,911.4,910.3,910.3,15
20181001|2018-05-29 12:30,29,909.5,910.4,909.5,910,7
20181001|2018-05-29 13:00,29,911.7,913.1,911.7,913.1,3
20181001|2018-05-29 13:30,29,912.4,913.7,912.4,913,5
20181001|2018-05-29 14:00,29,911.7,912.5,911.6,912.5,7
20181001|2018-05-29 14:30,29,912.1,912.3,912.1,912.3,2
20181001|2018-05-29 15:30,29,910.5,910.6,910.5,910.6,2
20181001|2018-05-29 17:30,30,912.9,912.9,912.9,912.9,1
20181001|2018-05-29 18:30,30,912.4,912.4,912.4,912.4,1
20181001|2018-05-29 19:30,30,913,913,913,913,1
20181001|2018-05-29 21:00,30,912.2,912.4,912.2,912.3,25
20181001|2018-05-29 23:00,30,910.5,910.8,910.5,910.8,5
20181001|2018-05-30 01:30,30,911.4,911.4,911.4,911.4,4
20181001|2018-05-30 02:00,30,910.6,910.6,910.6,910.6,1
20181001|2018-05-30 02:30,30,912.9,912.9,912.9,912.9,1
20181001|2018-05-30 03:00,30,913,913,912,912,4
20181001|2018-05-30 04:00,30,910.5,910.8,909.2,909.7,11
20181001|2018-05-30 04:30,30,908.9,910.4,908.9,910.4,3
20181001|2018-05-30 05:00,30,909,909.1,908.4,909,4
20181001|2018-05-30 05:30,30,909.2,909.2,909.2,909.2,1
20181001|2018-05-30 06:30,30,912.7,912.7,912.7,912.7,2
20181001|2018-05-30 07:00,30,913,914.4,912.6,914.2,17
20181001|2018-05-30 07:30,30,912.7,913.1,911.1,911.1,10
20181001|2018-05-30 08:30,30,911.6,913.3,910.5,910.5,24
20181001|2018-05-30 09:00,30,910.5,911,910.3,911,4
20181001|2018-05-30 09:30,30,912.8,912.8,912.8,912.8,1
20181001|2018-05-30 10:00,30,912.1,913.3,912.1,913.3,8
20181001|2018-05-30 10:30,30,914.2,914.9,913.6,914.9,18
20181001|2018-05-30 11:00,30,916.4,916.4,916,916,3
20181001|2018-05-30 11:30,30,915.1,915.1,914.6,914.6,4
20181001|2018-05-30 12:00,30,914.5,914.5,911.4,913.8,51
20181001|2018-05-30 13:00,30,914,914,914,914,1
20181001|2018-05-30 15:30,30,914.4,914.4,914.4,914.4,5
20181001|2018-05-30 17:00,31,914.4,914.4,914.4,914.4,4
20181001|2018-05-30 17:30,31,914.4,914.4,914.4,914.4,1
20181001|2018-05-30 18:30,31,915,915,915,915,1
20181001|2018-05-30 19:00,31,914.9,914.9,914.9,914.9,6
20181001|2018-05-30 19:30,31,915.8,915.8,915.8,915.8,1
20181001|2018-05-30 20:30,31,914.5,914.5,914.1,914.1,25
20181001|2018-05-30 22:30,31,914.5,914.5,914.5,914.5,3
20181001|2018-05-30 23:30,31,915.8,915.8,915.8,915.8,1
20181001|2018-05-31 00:00,31,915.8,915.8,915.8,915.8,1
20181001|2018-05-31 01:00,31,917.7,918.2,917.7,918.2,3
20181001|2018-05-31 01:30,31,918,918,918,918,1
20181001|2018-05-31 02:00,31,917.8,920.8,917.8,920.8,5
20181001|2018-05-31 02:30,31,919.8,919.8,919.8,919.8,1
20181001|2018-05-31 03:00,31,918.7,918.7,918.6,918.6,5
20181001|2018-05-31 03:30,31,918.2,918.2,918.2,918.2,1
20181001|2018-05-31 04:00,31,917.7,917.7,917,917,5
20181001|2018-05-31 05:00,31,917.6,917.6,917.6,917.6,2
20181001|2018-05-31 05:30,31,917.4,917.4,917.4,917.4,2
20181001|2018-05-31 06:00,31,919,919.9,919,919.9,2
20181001|2018-05-31 06:30,31,918.8,918.8,918.8,918.8,8
20181001|2018-05-31 07:00,31,918.9,918.9,917.2,917.2,3
20181001|2018-05-31 07:30,31,916.5,916.5,912.3,912.3,31
20181001|2018-05-31 08:00,31,912.5,913.8,912.2,913.4,10
20181001|2018-05-31 08:30,31,913.8,915.6,913.8,914.5,10
20181001|2018-05-31 09:00,31,915.7,917.3,915.7,917.1,16
20181001|2018-05-31 09:30,31,917.3,917.3,916,916.2,7
20181001|2018-05-31 10:00,31,915.3,915.5,913.8,913.8,10
20181001|2018-05-31 10:30,31,914.7,914.7,914.7,914.7,3
20181001|2018-05-31 11:00,31,915.2,915.2,915.2,915.2,1
20181001|2018-05-31 12:00,31,914.4,915.5,913,913,20
20181001|2018-05-31 12:30,31,913,913.2,913,913.2,3
20181001|2018-05-31 13:30,31,912.7,913,912.7,913,5
20181001|2018-05-31 14:00,31,913.2,913.2,913.2,913.2,1
20181001|2018-05-31 14:30,31,912.6,912.6,912.6,912.6,1
20181001|2018-05-31 15:00,31,911.3,911.3,911.3,911.3,1
20181001|2018-05-31 17:00,1,911,911.8,911,911.8,10
20181001|2018-05-31 19:30,1,913.8,913.8,913.8,913.8,1
20181001|2018-05-31 20:30,1,914.4,914.4,914.4,914.4,1
20181001|2018-05-31 22:00,1,913.6,913.6,913.6,913.6,1
20181001|2018-06-01 00:00,1,912.1,912.1,912.1,912.1,1
20181001|2018-06-01 01:30,1,914.4,914.4,914.4,914.4,1
20181001|2018-06-01 02:00,1,916,916,916,916,1
20181001|2018-06-01 02:30,1,916.2,916.2,916.2,916.2,1
20181001|2018-06-01 03:30,1,916,916,916,916,5
20181001|2018-06-01 05:30,1,913.1,913.4,913,913.4,3
20181001|2018-06-01 06:00,1,914.4,914.4,913.5,913.5,7
20181001|2018-06-01 06:30,1,912.3,912.3,910.4,910.5,4
20181001|2018-06-01 07:00,1,910.1,910.1,906,907.3,20
20181001|2018-06-01 07:30,1,906,910.3,905,907.3,26
20181001|2018-06-01 08:00,1,908.2,912.3,908.2,911.9,21
20181001|2018-06-01 08:30,1,912.9,912.9,912.9,912.9,2
20181001|2018-06-01 09:00,1,913.6,913.6,911.9,912.6,16
20181001|2018-06-01 09:30,1,911.4,911.6,911.4,911.6,15
20181001|2018-06-01 10:00,1,913.6,914.9,913.4,913.4,3
20181001|2018-06-01 10:30,1,914.1,914.1,914.1,914.1,1
20181001|2018-06-01 11:30,1,911.5,911.5,910.6,910.6,3
20181001|2018-06-01 12:00,1,911.1,912.6,909.9,909.9,22
20181001|2018-06-01 12:30,1,910,910.7,910,910.4,4
20181001|2018-06-01 13:00,1,910.7,910.7,910.3,910.4,8
20181001|2018-06-01 13:30,1,910.4,910.4,909.5,909.5,10
20181001|2018-06-01 14:00,1,909,909,909,909,1
20181001|2018-06-01 14:30,1,908.4,909,908.4,909,6
20181001|2018-06-03 20:00,4,910.6,910.9,910.4,910.4,15
20181001|2018-06-03 20:30,4,911.2,911.8,911.2,911.8,12
20181001|2018-06-03 21:00,4,910.8,910.8,910,910,33
20181001|2018-06-03 23:30,4,908,908,908,908,1
20181001|2018-06-04 00:00,4,907.9,907.9,907.8,907.8,4
20181001|2018-06-04 00:30,4,908.1,908.2,907.4,907.4,14
20181001|2018-06-04 01:30,4,906.2,906.4,906,906,7
20181001|2018-06-04 02:00,4,907.7,908.3,906.9,908.3,5
20181001|2018-06-04 02:30,4,908.7,908.7,907,907,5
20181001|2018-06-04 03:00,4,907.3,907.5,907,907.5,7
20181001|2018-06-04 03:30,4,906.5,906.5,906.5,906.5,2
20181001|2018-06-04 05:00,4,910,910,909.8,909.8,4
20181001|2018-06-04 05:30,4,909.5,909.5,909.5,909.5,1
20181001|2018-06-04 06:00,4,910.5,910.5,910.5,910.5,5
20181001|2018-06-04 06:30,4,911.6,913.8,911.5,913.8,7
20181001|2018-06-04 07:00,4,913.9,914.7,913.8,914.3,10
20181001|2018-06-04 07:30,4,915.5,915.5,913.1,913.1,11
20181001|2018-06-04 08:30,4,913.1,913.7,911.8,911.8,8
20181001|2018-06-04 09:00,4,913.1,913.1,911.3,911.6,5
20181001|2018-06-04 09:30,4,911.7,911.7,909.4,909.5,51
20181001|2018-06-04 10:00,4,909.7,910.2,908.2,908.9,46
20181001|2018-06-04 10:30,4,907.7,908.1,907,908.1,14
20181001|2018-06-04 11:00,4,906.9,907,906,906,14
20181001|2018-06-04 11:30,4,906.6,907,906,906.3,18
20181001|2018-06-04 12:00,4,906.9,909.3,906.7,909.3,30
20181001|2018-06-04 12:30,4,908.1,908.1,907.2,907.2,4
20181001|2018-06-04 13:00,4,906.7,907.7,906.7,907.7,5
20181001|2018-06-04 13:30,4,907.9,907.9,907.5,907.5,3
20181001|2018-06-04 14:00,4,907.2,907.2,907.2,907.2,1
20181001|2018-06-04 15:00,4,907,907,907,907,6
20181001|2018-06-04 15:30,4,907.3,907.3,907.3,907.3,4
20181001|2018-06-04 17:00,5,907.3,907.5,906.5,906.5,9
20181001|2018-06-04 19:30,5,905.5,905.5,904.5,904.5,28
20181001|2018-06-04 20:00,5,904.5,904.7,904.5,904.7,2
20181001|2018-06-04 20:30,5,907,907,907,907,14
20181001|2018-06-04 21:00,5,906.4,906.5,905.9,906,25
20181001|2018-06-04 21:30,5,905.1,905.1,905.1,905.1,1
20181001|2018-06-04 22:00,5,904.7,905,904.7,905,3
20181001|2018-06-04 22:30,5,904.9,904.9,904.9,904.9,1
20181001|2018-06-04 23:00,5,903.9,903.9,903.5,903.7,9
20181001|2018-06-04 23:30,5,903.7,903.7,903.4,903.4,21
20181001|2018-06-05 00:00,5,903,903,901.6,902.2,70
20181001|2018-06-05 01:00,5,902,902.6,901.8,901.8,5
20181001|2018-06-05 01:30,5,901.6,902.3,901.6,902.3,15
20181001|2018-06-05 02:00,5,902.8,902.8,901.6,901.6,2
20181001|2018-06-05 03:00,5,902.9,902.9,902.6,902.6,4
20181001|2018-06-05 03:30,5,902.8,902.8,902.8,902.8,2
20181001|2018-06-05 04:00,5,902.7,902.9,902.1,902.9,4
20181001|2018-06-05 05:00,5,902.4,902.4,901,901,53
20181001|2018-06-05 05:30,5,900.5,900.5,899,899,24
20181001|2018-06-05 06:00,5,899.3,899.3,898.4,898.4,7
20181001|2018-06-05 06:30,5,898,899.6,897.7,899.3,19
20181001|2018-06-05 07:00,5,900.2,901.3,899.2,899.2,12
20181001|2018-06-05 07:30,5,899.5,899.8,898.5,899.8,13
20181001|2018-06-05 08:00,5,901.5,902.2,901.5,902.1,21
20181001|2018-06-05 08:30,5,903,903.2,900.2,901.4,17
20181001|2018-06-05 09:00,5,901.5,902.1,899.1,901.6,26
20181001|2018-06-05 09:30,5,900.7,901.3,899.8,900.1,27
20181001|2018-06-05 10:00,5,900.2,900.9,899.1,900.9,42
20181001|2018-06-05 10:30,5,901,902.8,901,902.8,40
20181001|2018-06-05 11:00,5,902.6,904.1,901.4,904.1,61
20181001|2018-06-05 11:30,5,904.2,904.2,901.7,903.9,49
20181001|2018-06-05 12:00,5,904.2,906.8,904.2,906.4,85
20181001|2018-06-05 12:30,5,906.9,908.8,906.9,908.7,30
20181001|2018-06-05 13:00,5,909,909,909,909,2
20181001|2018-06-05 14:30,5,906.5,906.5,906.5,906.5,15
20181001|2018-06-05 15:30,5,906.8,907,906.8,907,2
20181001|2018-06-05 17:00,6,907.2,907.2,907.2,907.2,1
20181001|2018-06-05 18:00,6,907.2,907.2,907.2,907.2,10
20181001|2018-06-05 18:30,6,907.2,907.4,907.2,907.4,11
20181001|2018-06-05 19:30,6,907,907.4,907,907.1,3
20181001|2018-06-05 20:00,6,908,908,907.5,907.5,30
20181001|2018-06-05 21:30,6,906.3,906.3,906.3,906.3,22
20181001|2018-06-05 22:00,6,906.4,906.4,906.4,906.4,1
20181001|2018-06-05 23:30,6,906.7,906.8,906.6,906.6,13
20181001|2018-06-06 00:30,6,908,908,908,908,22
20181001|2018-06-06 01:30,6,909.9,909.9,909.7,909.7,2
20181001|2018-06-06 02:00,6,909.1,910.4,909.1,910.4,4
20181001|2018-06-06 03:30,6,907.5,908.1,907.5,908.1,4
20181001|2018-06-06 04:00,6,907.7,907.7,907.1,907.1,3
20181001|2018-06-06 05:00,6,907.4,907.4,907.4,907.4,5
20181001|2018-06-06 05:30,6,907.2,907.2,907.2,907.2,1
20181001|2018-06-06 06:30,6,908.4,909.2,908.4,909.2,5
20181001|2018-06-06 07:00,6,907,907,906.7,906.7,4
20181001|2018-06-06 07:30,6,907.7,910,907.7,909.6,10
20181001|2018-06-06 08:00,6,908.1,910,907.4,909.3,16
20181001|2018-06-06 08:30,6,909.9,913,909.9,912.9,93
20181001|2018-06-06 09:00,6,913.4,913.4,911.2,911.2,4
20181001|2018-06-06 09:30,6,910.9,911.8,910.9,911.6,9
20181001|2018-06-06 10:00,6,911.9,911.9,911.3,911.3,7
20181001|2018-06-06 10:30,6,911.4,912.2,911.3,912,9
20181001|2018-06-06 11:00,6,912,912.2,911.6,911.8,5
20181001|2018-06-06 11:30,6,911.5,912.5,910.8,911.5,9
20181001|2018-06-06 12:00,6,911.7,912.5,910.1,910.1,28
20181001|2018-06-06 12:30,6,909.2,909.2,909,909.1,6
20181001|2018-06-06 13:00,6,908.7,909.2,908.5,909.2,8
20181001|2018-06-06 13:30,6,909.5,909.8,909.2,909.8,13
20181001|2018-06-06 14:00,6,909.6,909.6,909.1,909.1,4
20181001|2018-06-06 15:00,6,910.4,910.4,910.4,910.4,1
20181001|2018-06-06 15:30,6,910.6,910.6,910.4,910.4,2
20181001|2018-06-06 17:00,7,912,912,910.7,910.7,2
20181001|2018-06-06 18:00,7,911,911,910.8,910.8,6
20181001|2018-06-06 18:30,7,910.9,910.9,910.4,910.4,4
20181001|2018-06-06 19:30,7,910.5,910.6,910.5,910.6,5
20181001|2018-06-06 20:30,7,910,910,910,910,1
20181001|2018-06-06 21:00,7,910.6,910.6,910.6,910.6,2
20181001|2018-06-06 23:00,7,910.4,910.4,910.4,910.4,1
20181001|2018-06-06 23:30,7,911.4,911.4,911.4,911.4,1
20181001|2018-06-07 00:00,7,911.2,911.2,911.1,911.1,2
20181001|2018-06-07 00:30,7,911.3,911.9,911.3,911.9,3
20181001|2018-06-07 01:00,7,910.8,910.8,910.8,910.8,1
20181001|2018-06-07 02:00,7,912.5,913.7,912.5,913.7,10
20181001|2018-06-07 02:30,7,913.4,913.8,913.3,913.8,7
20181001|2018-06-07 03:00,7,912.5,912.5,912.5,912.5,1
20181001|2018-06-07 03:30,7,911.9,911.9,911.8,911.8,2
20181001|2018-06-07 06:00,7,911.9,912.3,911.9,912.3,2
20181001|2018-06-07 06:30,7,911,911.5,911,911.2,3
20181001|2018-06-07 07:00,7,912.5,914,912.5,914,10
20181001|2018-06-07 07:30,7,914.2,914.2,910.9,910.9,15
20181001|2018-06-07 08:00,7,912.8,912.8,908.4,908.6,12
20181001|2018-06-07 08:30,7,908,908.9,905.8,907,137
20181001|2018-06-07 09:00,7,907.5,909,907.5,909,12
20181001|2018-06-07 09:30,7,908.6,909.2,908,909.2,20
20181001|2018-06-07 10:00,7,909.2,909.8,908.8,908.8,9
20181001|2018-06-07 10:30,7,909.4,909.4,907.4,907.4,30
20181001|2018-06-07 11:00,7,907,907.3,905.8,905.9,38
20181001|2018-06-07 11:30,7,905.7,906,903,904.5,91
20181001|2018-06-07 12:00,7,904,906.5,903.3,906.5,25
20181001|2018-06-07 12:30,7,904.9,904.9,903.5,904.3,14
20181001|2018-06-07 13:00,7,904.2,905.9,903.9,905.9,15
20181001|2018-06-07 13:30,7,906,906,906,906,4
20181001|2018-06-07 14:00,7,905.2,905.2,905.2,905.2,2
20181001|2018-06-07 14:30,7,905.4,905.7,905.3,905.7,3
20181001|2018-06-07 15:00,7,904.8,904.8,904.8,904.8,10
20181001|2018-06-07 15:30,7,905.2,905.2,905.2,905.2,8
20181001|2018-06-07 17:00,8,904.9,904.9,904.9,904.9,1
20181001|2018-06-07 17:30,8,905.9,906,905.8,905.9,24
20181001|2018-06-07 18:00,8,905.7,906.1,905.7,906.1,12
20181001|2018-06-07 19:00,8,906.3,906.3,906.3,906.3,7
20181001|2018-06-07 19:30,8,906.6,906.9,906.6,906.7,15
20181001|2018-06-07 20:00,8,906.2,906.3,906.1,906.2,15
20181001|2018-06-07 21:00,8,905.7,905.8,905.4,905.4,5
20181001|2018-06-07 22:00,8,905,905,904.9,904.9,10
20181001|2018-06-07 22:30,8,905.1,905.1,904.7,904.9,6
20181001|2018-06-07 23:30,8,904.9,904.9,904.9,904.9,1
20181001|2018-06-08 00:00,8,904,904,904,904,1
20181001|2018-06-08 00:30,8,903.3,904.1,903.3,903.5,4
20181001|2018-06-08 01:00,8,903.9,903.9,902,902,26
20181001|2018-06-08 01:30,8,902.4,902.5,902.4,902.5,2
20181001|2018-06-08 02:00,8,903,903,903,903,5
20181001|2018-06-08 02:30,8,904.2,904.9,904.2,904.9,14
20181001|2018-06-08 03:00,8,905.2,905.8,903.8,904.8,11
20181001|2018-06-08 03:30,8,903.8,903.8,903.8,903.8,1
20181001|2018-06-08 04:00,8,904.8,904.8,904.8,904.8,6
20181001|2018-06-08 05:00,8,906,906,906,906,1
20181001|2018-06-08 05:30,8,907.1,907.2,906.8,906.8,23
20181001|2018-06-08 06:00,8,905.5,905.6,905.2,905.6,4
20181001|2018-06-08 06:30,8,905.6,906.5,905.6,906.1,9
20181001|2018-06-08 07:00,8,906.7,908.2,905.4,907.9,29
20181001|2018-06-08 07:30,8,908.6,908.6,907.2,907.2,5
20181001|2018-06-08 08:00,8,907.1,911,907,910.6,69
20181001|2018-06-08 08:30,8,910.6,910.9,909.8,909.9,35
20181001|2018-06-08 09:00,8,910.8,910.9,909.7,909.7,4
20181001|2018-06-08 09:30,8,909.9,909.9,907.9,909,15
20181001|2018-06-08 10:00,8,909.7,909.8,908.5,909,29
20181001|2018-06-08 10:30,8,910,910.7,909.3,910,8
20181001|2018-06-08 11:00,8,910.9,911.9,910.9,911.9,29
20181001|2018-06-08 11:30,8,910.8,911.4,910.5,910.5,22
20181001|2018-06-08 12:00,8,910.2,910.9,909.9,910.8,29
20181001|2018-06-08 12:30,8,910.6,910.9,910.6,910.9,12
20181001|2018-06-08 13:00,8,911.6,911.6,911.4,911.6,4
20181001|2018-06-08 14:00,8,911.6,911.6,911.6,911.6,1
20181001|2018-06-08 14:30,8,911.8,912.6,911.8,912.6,13
20181001|2018-06-08 15:00,8,912.3,912.5,912,912.5,10
20181001|2018-06-08 15:30,8,913,913.3,912.8,913,23
20181001|2018-06-10 17:00,11,913.2,913.7,912.5,912.5,12
20181001|2018-06-10 17:30,11,912.5,912.5,912.5,912.5,1
20181001|2018-06-10 18:00,11,913,913,913,913,1
20181001|2018-06-10 18:30,11,912.7,912.7,912.7,912.7,1
20181001|2018-06-10 19:30,11,912.8,912.8,912.8,912.8,2
20181001|2018-06-10 20:00,11,913.2,913.2,913.2,913.2,1
20181001|2018-06-10 20:30,11,914.5,916,914.5,915.6,17
20181001|2018-06-10 21:00,11,916.8,916.8,915.7,916.3,16
20181001|2018-06-10 21:30,11,916.5,917,915.7,916.1,84
20181001|2018-06-10 22:00,11,916,916,915.9,915.9,3
20181001|2018-06-10 23:00,11,916,916,916,916,2
20181001|2018-06-11 00:00,11,915.8,915.8,915.3,915.3,2
20181001|2018-06-11 00:30,11,915.3,915.3,914.8,914.8,3
20181001|2018-06-11 01:00,11,915.2,915.2,915.2,915.2,1
20181001|2018-06-11 01:30,11,914,914,914,914,1
20181001|2018-06-11 02:00,11,914.6,914.6,914.5,914.5,10
20181001|2018-06-11 03:00,11,913,913,910.4,910.7,21
20181001|2018-06-11 03:30,11,910.7,911.1,910,911.1,21
20181001|2018-06-11 04:00,11,910,910,910,910,3
20181001|2018-06-11 04:30,11,909.9,910,909.3,909.5,20
20181001|2018-06-11 05:00,11,910,910,908.7,908.8,14
20181001|2018-06-11 05:30,11,908.8,909,908.8,909,13
20181001|2018-06-11 06:30,11,909.5,911.4,909.5,911.3,13
20181001|2018-06-11 07:00,11,912.4,914.5,912.4,914,13
20181001|2018-06-11 07:30,11,914,914,914,914,1
20181001|2018-06-11 08:00,11,913.3,913.3,913.2,913.3,8
20181001|2018-06-11 08:30,11,914,914,914,914,5
20181001|2018-06-11 09:00,11,913.1,913.1,913.1,913.1,1
20181001|2018-06-11 09:30,11,912.9,913.2,911.5,911.6,22
20181001|2018-06-11 10:00,11,911.6,911.8,910.5,911.6,21
20181001|2018-06-11 10:30,11,910.7,911.7,910.5,910.5,30
20181001|2018-06-11 11:00,11,910,910.4,908.4,909.1,39
20181001|2018-06-11 11:30,11,909.1,910.2,909.1,910.2,17
20181001|2018-06-11 12:00,11,910.2,911.2,910.2,910.2,23
20181001|2018-06-11 12:30,11,910.1,910.7,910,910.7,14
20181001|2018-06-11 13:30,11,910.6,910.6,910.1,910.1,6
20181001|2018-06-11 14:30,11,910.8,910.8,910.8,910.8,1
20181001|2018-06-11 15:30,11,910.5,910.5,910.3,910.3,4
20181001|2018-06-11 17:00,12,910,910.3,910,910.3,10
20181001|2018-06-11 18:00,12,909.4,909.4,909.4,909.4,2
20181001|2018-06-11 19:00,12,910.5,910.5,910,910.5,12
20181001|2018-06-11 19:30,12,911,911,911,911,1
20181001|2018-06-11 20:30,12,909.8,909.8,909.8,909.8,1
20181001|2018-06-11 21:00,12,910.8,911.3,910.8,911.3,2
20181001|2018-06-11 21:30,12,911.4,912,911.4,912,12
20181001|2018-06-11 22:00,12,911.7,911.7,911.7,911.7,22
20181001|2018-06-11 23:00,12,911.5,911.5,911.5,911.5,1
20181001|2018-06-12 00:00,12,911,911,911,911,2
20181001|2018-06-12 01:00,12,910.9,910.9,910.6,910.6,4
20181001|2018-06-12 01:30,12,911,911,910.6,910.6,2
20181001|2018-06-12 02:00,12,912.1,912.4,912.1,912.4,3
20181001|2018-06-12 02:30,12,913,913,912.6,912.6,4
20181001|2018-06-12 03:00,12,912.6,912.6,912.6,912.6,1
20181001|2018-06-12 03:30,12,912,912,912,912,1
20181001|2018-06-12 04:00,12,911.7,911.7,911.7,911.7,8
20181001|2018-06-12 05:00,12,912.7,912.7,912.7,912.7,1
20181001|2018-06-12 05:30,12,913,913,912.7,912.7,4
20181001|2018-06-12 06:00,12,912.3,912.7,912,912.6,82
20181001|2018-06-12 06:30,12,911.9,913.8,911.8,913.8,5
20181001|2018-06-12 07:00,12,913.5,913.5,910.3,911.4,27
20181001|2018-06-12 07:30,12,911.4,915.4,911.4,913.1,210
20181001|2018-06-12 08:00,12,913.2,914.5,912.8,913.8,58
20181001|2018-06-12 08:30,12,913.9,914.9,913,913,28
20181001|2018-06-12 09:00,12,912.8,913.3,911,911,54
20181001|2018-06-12 09:30,12,910.8,912.3,910.2,911.7,90
20181001|2018-06-12 10:00,12,911.9,911.9,909.3,909.8,73
20181001|2018-06-12 10:30,12,909.9,910.4,906.9,907.8,165
20181001|2018-06-12 11:00,12,907.4,907.7,906.1,906.9,30
20181001|2018-06-12 11:30,12,906.1,907.6,906.1,906.5,32
20181001|2018-06-12 12:00,12,906.4,906.8,904.5,905.1,69
20181001|2018-06-12 12:30,12,905.3,906,905.2,905.4,46
20181001|2018-06-12 13:00,12,904.9,904.9,904.3,904.5,39
20181001|2018-06-12 13:30,12,904.8,904.8,904.5,904.7,6
20181001|2018-06-12 14:30,12,904.9,905,904.9,905,2
20181001|2018-06-12 15:30,12,904.7,904.7,904.7,904.7,1
20181001|2018-06-12 17:00,13,905.2,905.4,905.1,905.4,3
20181001|2018-06-12 18:00,13,904.9,904.9,904.7,904.7,2
20181001|2018-06-12 18:30,13,905.4,905.4,905.4,905.4,2
20181001|2018-06-12 20:00,13,904.4,904.4,903.5,903.5,13
20181001|2018-06-12 20:30,13,904.2,904.3,904.2,904.3,6
20181001|2018-06-12 21:00,13,903.8,903.8,903.8,903.8,2
20181001|2018-06-12 21:30,13,903.2,903.5,903,903,7
20181001|2018-06-12 22:00,13,902.8,903.1,902.3,903.1,37
20181001|2018-06-12 22:30,13,902.8,902.8,902.8,902.8,3
20181001|2018-06-12 23:00,13,902.7,902.7,901,901.1,66
20181001|2018-06-12 23:30,13,901.5,901.5,900.8,901.5,15
20181001|2018-06-13 00:00,13,901.4,901.5,901.4,901.5,9
20181001|2018-06-13 00:30,13,901.9,902.7,901.8,902.7,9
20181001|2018-06-13 01:00,13,901.9,901.9,900.5,900.5,11
20181001|2018-06-13 01:30,13,900.5,901,900.2,900.7,112
20181001|2018-06-13 02:00,13,900.7,901.6,900.7,900.8,35
20181001|2018-06-13 02:30,13,900.8,900.8,900,900,74
20181001|2018-06-13 03:00,13,900,900,898.2,898.2,103
20181001|2018-06-13 03:30,13,898.4,899.2,898.4,898.8,8
20181001|2018-06-13 04:00,13,900.5,900.5,900.1,900.3,4
20181001|2018-06-13 04:30,13,900.6,901.9,900.6,901.9,4
20181001|2018-06-13 05:00,13,901.2,901.5,901.2,901.4,8
20181001|2018-06-13 05:30,13,902,902.9,902,902.9,2
20181001|2018-06-13 06:00,13,902.8,902.8,901.7,902,15
20181001|2018-06-13 06:30,13,901.5,901.7,900.5,900.6,19
20181001|2018-06-13 07:00,13,900.9,903.3,900,901.7,39
20181001|2018-06-13 07:30,13,901.3,902.8,899,902.4,54
20181001|2018-06-13 08:00,13,902.8,908.2,902.8,906.3,70
20181001|2018-06-13 08:30,13,905.9,905.9,903.2,903.2,52
20181001|2018-06-13 09:00,13,903,905.2,903,905,20
20181001|2018-06-13 09:30,13,905.9,906.2,903.8,905.9,126
20181001|2018-06-13 10:00,13,905.7,909,905.7,908.4,289
20181001|2018-06-13 10:30,13,908,908,906.4,906.4,23
20181001|2018-06-13 11:00,13,906.1,907.3,906.1,907,13
20181001|2018-06-13 11:30,13,906.8,907,906,907,27
20181001|2018-06-13 12:00,13,907,907.6,906.8,907.4,25
20181001|2018-06-13 12:30,13,906.3,906.4,906.3,906.4,4
20181001|2018-06-13 13:00,13,906,906,903,903.8,23
20181001|2018-06-13 13:30,13,903.5,906,903.5,906,12
20181001|2018-06-13 14:00,13,906.7,909,906.7,908.2,15
20181001|2018-06-13 14:30,13,908.6,910,908.5,909.6,33
20181001|2018-06-13 15:00,13,909.4,909.4,908.3,908.3,10
20181001|2018-06-13 15:30,13,908,908.9,908,908.9,22
20181001|2018-06-13 17:00,14,911,911.1,909.1,909.5,13
20181001|2018-06-13 17:30,14,909.4,909.4,908.9,908.9,4
20181001|2018-06-13 18:30,14,907.9,908.1,906.7,906.7,12
20181001|2018-06-13 19:00,14,906.7,906.7,905.1,905.1,16
20181001|2018-06-13 19:30,14,905.5,906,905.5,905.9,5
20181001|2018-06-13 20:00,14,905.4,905.4,904.6,905,36
20181001|2018-06-13 20:30,14,905.6,905.6,905.3,905.3,6
20181001|2018-06-13 21:00,14,904.7,905.2,904.3,904.3,5
20181001|2018-06-13 21:30,14,904,904.6,904,904.6,15
20181001|2018-06-13 22:00,14,905.6,905.6,905.1,905.6,4
20181001|2018-06-13 23:00,14,905.4,905.4,905.1,905.1,6
20181001|2018-06-13 23:30,14,906.1,906.1,906.1,906.1,3
20181001|2018-06-14 00:00,14,906.7,906.7,906.4,906.4,2
20181001|2018-06-14 00:30,14,906.2,906.2,906,906,2
20181001|2018-06-14 01:00,14,907.4,908.8,907.4,908.8,15
20181001|2018-06-14 01:30,14,909,910.5,908.7,910,17
20181001|2018-06-14 02:00,14,910.6,910.7,909.2,909.5,17
20181001|2018-06-14 02:30,14,909.3,910.2,909.3,910.2,16
20181001|2018-06-14 03:00,14,910.4,910.4,910.1,910.1,5
20181001|2018-06-14 03:30,14,911,911.7,911,911.7,8
20181001|2018-06-14 04:00,14,911,912.7,911,912.7,14
20181001|2018-06-14 04:30,14,912.2,912.5,911.8,911.8,18
20181001|2018-06-14 05:00,14,911.5,914.6,911.5,913.6,42
20181001|2018-06-14 05:30,14,913.4,913.6,912.3,912.6,25
20181001|2018-06-14 06:00,14,913,913.8,912.4,913.8,17
20181001|2018-06-14 06:30,14,914,914.3,911.9,912,33
20181001|2018-06-14 07:00,14,912,918.7,911.4,917.4,98
20181001|2018-06-14 07:30,14,916.4,918.9,915.4,916.3,208
20181001|2018-06-14 08:00,14,916.3,917.5,913.5,914.2,48
20181001|2018-06-14 08:30,14,914,914.7,912,913,98
20181001|2018-06-14 09:00,14,912.1,912.1,910.2,911.4,27
20181001|2018-06-14 09:30,14,911.6,915.6,911.6,915.3,66
20181001|2018-06-14 10:00,14,915.2,916,913.4,915.1,81
20181001|2018-06-14 10:30,14,915.1,915.1,913.3,914.7,81
20181001|2018-06-14 11:00,14,915.6,915.6,914,914,52
20181001|2018-06-14 11:30,14,913.4,915.8,912.5,915.5,38
20181001|2018-06-14 12:00,14,915.4,915.6,914.5,915.1,46
20181001|2018-06-14 12:30,14,913.9,913.9,912.3,912.8,13
20181001|2018-06-14 13:00,14,911.9,912.9,911.6,912.6,7
20181001|2018-06-14 13:30,14,912.2,912.3,911.8,912,5
20181001|2018-06-14 14:00,14,912.1,912.4,911.6,912.3,6
20181001|2018-06-14 14:30,14,912.4,912.4,911.8,911.8,5
20181001|2018-06-14 15:00,14,911.7,911.7,910.5,911,9
20181001|2018-06-14 15:30,14,911,911,910.3,910.4,21
20181001|2018-06-14 17:00,15,910.5,910.8,910.5,910.8,7
20181001|2018-06-14 17:30,15,911,911,911,911,4
20181001|2018-06-14 18:00,15,911.8,911.8,911.1,911.1,4
20181001|2018-06-14 18:30,15,910.4,911.2,910.4,911.2,8
20181001|2018-06-14 19:00,15,911.1,911.5,910.8,910.8,11
20181001|2018-06-14 19:30,15,911.4,911.4,908.5,908.5,16
20181001|2018-06-14 20:00,15,908.7,909.1,907.7,908.4,14
20181001|2018-06-14 20:30,15,909.2,909.9,909.2,909.9,4
20181001|2018-06-14 21:00,15,909.9,911.1,909.9,911.1,4
20181001|2018-06-14 21:30,15,910.8,911,909.9,909.9,13
20181001|2018-06-14 22:00,15,911,911,910.4,910.4,7
20181001|2018-06-14 22:30,15,910.9,910.9,910.9,910.9,2
20181001|2018-06-14 23:00,15,910.1,910.2,909.9,910.2,5
20181001|2018-06-14 23:30,15,910.7,910.9,910.7,910.9,4
20181001|2018-06-15 00:00,15,910.1,910.1,910.1,910.1,2
20181001|2018-06-15 00:30,15,909.5,909.6,909.5,909.5,7
20181001|2018-06-15 01:00,15,909.3,909.6,908,909.3,16
20181001|2018-06-15 01:30,15,909.3,909.3,909.2,909.2,4
20181001|2018-06-15 02:00,15,907.5,908.4,906.8,908,28
20181001|2018-06-15 02:30,15,908.5,909.7,908.5,908.7,7
20181001|2018-06-15 03:00,15,910.1,910.1,909.2,909.8,8
20181001|2018-06-15 03:30,15,908.7,909,908.5,908.6,19
20181001|2018-06-15 04:00,15,908.2,911.3,908.2,910.4,24
20181001|2018-06-15 04:30,15,910.6,910.8,909.5,910.3,52
20181001|2018-06-15 05:00,15,909.4,909.6,907.3,909.6,12
20181001|2018-06-15 05:30,15,909.9,910.1,909.9,910.1,6
20181001|2018-06-15 06:00,15,910,910.7,909.3,910.7,24
20181001|2018-06-15 06:30,15,911.4,912.1,910.9,910.9,35
20181001|2018-06-15 07:00,15,910.5,910.7,907.8,908.2,49
20181001|2018-06-15 07:30,15,907.8,907.8,904.1,904.2,193
20181001|2018-06-15 08:00,15,904.1,904.9,900.1,902.2,190
20181001|2018-06-15 08:30,15,902,902.4,899.1,899.1,376
20181001|2018-06-15 09:00,15,899,899.8,898.3,898.7,197
20181001|2018-06-15 09:30,15,898.1,898.2,891.6,895.5,523
20181001|2018-06-15 10:00,15,895.6,896.4,894.4,895.2,89
20181001|2018-06-15 10:30,15,895.3,895.3,891.9,892.3,79
20181001|2018-06-15 11:00,15,892,892.8,890,892.6,166
20181001|2018-06-15 11:30,15,892.6,892.7,890,891,53
20181001|2018-06-15 12:00,15,890.5,892.9,890,891.5,201
20181001|2018-06-15 12:30,15,891.7,892.5,891,891.6,84
20181001|2018-06-15 13:00,15,891.5,893.6,891.2,892.8,81
20181001|2018-06-15 13:30,15,892.8,895,892.8,894.4,32
20181001|2018-06-15 14:00,15,893.6,893.9,893.5,893.6,7
20181001|2018-06-15 14:30,15,893.7,894.1,892.9,893,17
20181001|2018-06-15 15:00,15,893,893,892.4,892.9,9
20181001|2018-06-15 15:30,15,893,893,892.4,892.4,5
20181001|2018-06-17 17:00,18,892.1,892.1,888,891.6,26
20181001|2018-06-17 17:30,18,892.2,892.2,892.2,892.2,1
20181001|2018-06-17 18:00,18,891.6,892.5,891.6,892.5,11
20181001|2018-06-17 18:30,18,892.3,893.3,892.3,893.3,17
20181001|2018-06-17 19:00,18,892.8,893.1,892.8,893.1,8
20181001|2018-06-17 19:30,18,892.4,892.4,892.4,892.4,1
20181001|2018-06-17 20:00,18,892,892.7,892,892.7,14
20181001|2018-06-17 20:30,18,892.7,892.7,892.4,892.4,4
20181001|2018-06-17 21:00,18,892,892.1,892,892.1,2
20181001|2018-06-17 21:30,18,891.8,891.8,891,891,7
20181001|2018-06-17 22:00,18,891.1,891.6,891.1,891.5,4
20181001|2018-06-17 23:00,18,891.9,892,891.9,891.9,3
20181001|2018-06-17 23:30,18,892.1,892.1,891.8,891.9,6
20181001|2018-06-18 00:00,18,891.6,891.8,891.6,891.8,15
20181001|2018-06-18 00:30,18,892,892,891.7,892,9
20181001|2018-06-18 01:00,18,892.1,892.1,891,891,7
20181001|2018-06-18 01:30,18,891,891,890,890.1,11
20181001|2018-06-18 02:00,18,889.1,889.3,888.3,889.1,21
20181001|2018-06-18 02:30,18,889.6,890.1,889.6,890.1,4
20181001|2018-06-18 03:00,18,890.9,891.4,890.8,891.4,5
20181001|2018-06-18 03:30,18,891.1,892.1,891.1,891.3,25
20181001|2018-06-18 04:00,18,891.7,891.7,889.3,889.3,16
20181001|2018-06-18 04:30,18,888,889.3,887.7,889,207
20181001|2018-06-18 05:00,18,890,890,889.9,889.9,10
20181001|2018-06-18 05:30,18,889.5,890.2,889.5,889.5,4
20181001|2018-06-18 06:00,18,889.4,889.4,888.8,889.1,9
20181001|2018-06-18 06:30,18,888.1,888.1,887,887.3,86
20181001|2018-06-18 07:00,18,887.5,889.1,886.5,887.2,99
20181001|2018-06-18 07:30,18,886.6,888.4,886.1,887.6,126
20181001|2018-06-18 08:00,18,887.1,891.8,887.1,891.7,27
20181001|2018-06-18 08:30,18,891.5,894.7,890.1,894.2,113
20181001|2018-06-18 09:00,18,894.4,896.2,890.5,890.8,125
20181001|2018-06-18 09:30,18,890.7,890.8,887,888.5,110
20181001|2018-06-18 10:00,18,888.5,889.3,886,888.6,113
20181001|2018-06-18 10:30,18,888.1,888.2,886.5,887,142
20181001|2018-06-18 11:00,18,887.3,887.6,886.8,887.1,71
20181001|2018-06-18 11:30,18,886.7,887.9,886.3,887.9,85
20181001|2018-06-18 12:00,18,888,888.4,887.3,888.1,150
20181001|2018-06-18 12:30,18,888.5,888.5,888,888,13
20181001|2018-06-18 13:00,18,889,889.3,888.5,889.3,21
20181001|2018-06-18 13:30,18,888.3,888.4,887.6,888.2,6
20181001|2018-06-18 14:00,18,888.1,888.2,887.8,887.8,3
20181001|2018-06-18 14:30,18,887.7,888.1,887.4,888.1,7
20181001|2018-06-18 15:00,18,888.4,888.4,888.4,888.4,1
20181001|2018-06-18 15:30,18,888.3,888.3,888.3,888.3,1
20181001|2018-06-18 17:00,19,888.3,888.7,888.3,888.7,2
20181001|2018-06-18 17:30,19,889,889,889,889,1
20181001|2018-06-18 18:00,19,888.6,888.6,888.6,888.6,3
20181001|2018-06-18 18:30,19,888.6,889.9,888.6,889.9,6
20181001|2018-06-18 19:00,19,889.2,889.8,889.2,889.5,8
20181001|2018-06-18 19:30,19,889.5,889.8,889.1,889.6,15
20181001|2018-06-18 20:00,19,888.6,890.2,888.4,890.1,22
20181001|2018-06-18 20:30,19,890,890.3,889.5,889.5,39
20181001|2018-06-18 21:00,19,890,890,889.1,889.5,8
20181001|2018-06-18 21:30,19,889.8,889.8,888,888.1,9
20181001|2018-06-18 22:00,19,888.3,888.3,887.5,887.9,12
20181001|2018-06-18 22:30,19,887,887.8,887,887.8,3
20181001|2018-06-18 23:00,19,887.6,887.6,886.9,886.9,3
20181001|2018-06-18 23:30,19,886.7,886.8,886.4,886.6,17
20181001|2018-06-19 00:00,19,886.1,886.1,885.7,885.7,8
20181001|2018-06-19 00:30,19,885.5,885.5,885,885.1,47
20181001|2018-06-19 01:00,19,885,885.3,883.5,884,81
20181001|2018-06-19 01:30,19,883.9,883.9,882.3,882.7,50
20181001|2018-06-19 02:00,19,882.8,883.4,882.8,883,56
20181001|2018-06-19 02:30,19,882.7,884.7,882.7,884.7,29
20181001|2018-06-19 03:00,19,884.9,884.9,883.1,883.2,81
20181001|2018-06-19 03:30,19,883.8,885.6,883,885.6,38
20181001|2018-06-19 04:00,19,886.3,886.3,884,885,8
20181001|2018-06-19 04:30,19,884.7,886.2,884.7,886.2,14
20181001|2018-06-19 05:00,19,885,885.2,884.7,884.7,16
20181001|2018-06-19 05:30,19,884.5,884.5,882.8,883,77
20181001|2018-06-19 06:00,19,883.3,883.9,879.1,879.1,42
20181001|2018-06-19 06:30,19,879,879,871.5,871.7,191
20181001|2018-06-19 07:00,19,871.9,873.6,866.4,869.8,295
20181001|2018-06-19 07:30,19,869.6,874.2,869.4,871.9,223
20181001|2018-06-19 08:00,19,872.3,877,872.3,876.7,82
20181001|2018-06-19 08:30,19,876.2,878,874.3,876.6,109
20181001|2018-06-19 09:00,19,876,876.4,870.5,870.8,252
20181001|2018-06-19 09:30,19,870.4,872.4,869,871.9,167
20181001|2018-06-19 10:00,19,872,872.5,867.7,868.3,291
20181001|2018-06-19 10:30,19,868.2,871.1,867.4,871,337
20181001|2018-06-19 11:00,19,871,871.2,869.5,870,141
20181001|2018-06-19 11:30,19,869.6,871.1,869.2,869.2,353
20181001|2018-06-19 12:00,19,869.3,871.4,868,870.4,268
20181001|2018-06-19 12:30,19,870.4,872,870.1,872,30
20181001|2018-06-19 13:00,19,872.2,873.8,872.1,872.3,18
20181001|2018-06-19 13:30,19,872.6,872.7,872.3,872.5,41
20181001|2018-06-19 14:00,19,872,872.6,871.9,872.6,30
20181001|2018-06-19 14:30,19,872.3,872.3,871.4,871.5,19
20181001|2018-06-19 15:00,19,871.2,871.7,871.2,871.7,2
20181001|2018-06-19 15:30,19,871.9,871.9,871.8,871.8,3
20181001|2018-06-19 17:00,20,872.2,872.2,871.7,872,14
20181001|2018-06-19 17:30,20,871.8,871.8,871.8,871.8,1
20181001|2018-06-19 18:00,20,872.1,872.3,871.5,872.3,5
20181001|2018-06-19 18:30,20,872.3,872.4,870.2,870.2,21
20181001|2018-06-19 19:00,20,871.2,871.3,869,869,42
20181001|2018-06-19 19:30,20,868.7,869.2,868.2,869.2,53
20181001|2018-06-19 20:00,20,868.6,870.1,868.6,870,7
20181001|2018-06-19 20:30,20,870.2,870.2,868.7,869,25
20181001|2018-06-19 21:00,20,868.7,868.9,868.4,868.5,25
20181001|2018-06-19 21:30,20,868,868,866.5,866.7,38
20181001|2018-06-19 22:00,20,866.7,866.7,865.1,865.1,31
20181001|2018-06-19 22:30,20,865.3,865.6,864.6,864.6,37
20181001|2018-06-19 23:00,20,864.6,865.2,864.6,865,24
20181001|2018-06-19 23:30,20,864.8,866.1,864.6,866,29
20181001|2018-06-20 00:00,20,865.8,866.7,865.6,866.7,13
20181001|2018-06-20 00:30,20,867.2,867.8,866.9,867,36
20181001|2018-06-20 01:00,20,865.3,865.9,865,865.9,15
20181001|2018-06-20 01:30,20,865.7,866,865,865.1,26
20181001|2018-06-20 02:00,20,864.9,866.4,864.9,865.9,39
20181001|2018-06-20 02:30,20,866.2,867.5,865.4,865.9,26
20181001|2018-06-20 03:00,20,865.1,865.4,864.3,865,27
20181001|2018-06-20 03:30,20,864.6,866.1,864.5,866.1,108
20181001|2018-06-20 04:00,20,866.3,867,865.9,866.7,32
20181001|2018-06-20 04:30,20,867.1,867.1,865.5,865.5,36
20181001|2018-06-20 05:00,20,866,866.1,865.2,865.5,77
20181001|2018-06-20 05:30,20,865.4,866.6,865,866.6,84
20181001|2018-06-20 06:00,20,866.5,867,866.5,866.8,12
20181001|2018-06-20 06:30,20,866.5,868.9,866.1,866.3,32
20181001|2018-06-20 07:00,20,866.9,867.1,865,867.1,204
20181001|2018-06-20 07:30,20,867.4,871.3,866.1,870.5,127
20181001|2018-06-20 08:00,20,870.7,871.8,869.7,871.6,180
20181001|2018-06-20 08:30,20,871.6,873.7,870.1,873.6,203
20181001|2018-06-20 09:00,20,873.7,875.1,872.1,874.6,197
20181001|2018-06-20 09:30,20,875,878.8,874.3,877.3,171
20181001|2018-06-20 10:00,20,877.3,878.3,876.6,877.8,130
20181001|2018-06-20 10:30,20,878.1,879.6,877.8,878.9,100
20181001|2018-06-20 11:00,20,878.9,879.1,877.3,877.6,56
20181001|2018-06-20 11:30,20,877.6,878.7,877.2,878.5,135
20181001|2018-06-20 12:00,20,878.6,879.1,876.8,877.7,138
20181001|2018-06-20 12:30,20,877.7,877.7,875.6,876.3,34
20181001|2018-06-20 13:00,20,876.3,876.6,875.8,876,12
20181001|2018-06-20 13:30,20,875.9,875.9,873.7,875.1,21
20181001|2018-06-20 14:00,20,874.9,874.9,874.1,874.1,5
20181001|2018-06-20 14:30,20,874.5,876.1,874.5,875.9,22
20181001|2018-06-20 15:00,20,875.5,875.5,874.2,874.2,6
20181001|2018-06-20 15:30,20,874.2,874.2,874.1,874.1,2
20181001|2018-06-20 17:00,21,874.3,874.3,874.2,874.2,2
20181001|2018-06-20 18:00,21,874.8,875.1,874.3,874.3,6
20181001|2018-06-20 18:30,21,874.3,874.5,874,874,6
20181001|2018-06-20 19:00,21,874.2,874.2,873.4,873.8,3
20181001|2018-06-20 19:30,21,874.3,875.3,874.3,875.3,36
20181001|2018-06-20 20:00,21,874.9,874.9,873,873.2,13
20181001|2018-06-20 20:30,21,873,873.1,872.6,873,8
20181001|2018-06-20 21:00,21,873,873,872.2,872.5,7
20181001|2018-06-20 21:30,21,872.7,872.7,871.3,871.3,7
20181001|2018-06-20 22:00,21,870.3,870.3,868.2,868.2,24
20181001|2018-06-20 22:30,21,868.1,868.2,867.1,867.6,80
20181001|2018-06-20 23:00,21,867.9,868.2,867.8,867.8,46
20181001|2018-06-20 23:30,21,867.8,867.9,867.6,867.9,9
20181001|2018-06-21 00:00,21,867.8,867.8,866.8,867,44
20181001|2018-06-21 00:30,21,867.3,867.3,866.7,866.7,19
20181001|2018-06-21 01:00,21,866.8,867.6,866.2,866.8,20
20181001|2018-06-21 01:30,21,866.8,867.5,866,866,40
20181001|2018-06-21 02:00,21,865.9,868.2,865.4,867.7,34
20181001|2018-06-21 02:30,21,867.3,869.1,867.3,868.1,12
20181001|2018-06-21 03:00,21,868.4,869.1,868,869,199
20181001|2018-06-21 03:30,21,868.7,868.9,866,866.1,163
20181001|2018-06-21 04:00,21,866.2,866.7,866.2,866.6,13
20181001|2018-06-21 04:30,21,866.1,868.6,865.8,868.3,312
20181001|2018-06-21 05:00,21,868.1,868.5,867.9,868.2,163
20181001|2018-06-21 05:30,21,868.2,868.9,868,868.7,35
20181001|2018-06-21 06:00,21,869.1,869.7,868,868.2,18
20181001|2018-06-21 06:30,21,868.6,869.5,868.6,868.8,20
20181001|2018-06-21 07:00,21,869.2,869.2,866.5,867.8,356
20181001|2018-06-21 07:30,21,868,871.3,866.9,869.7,364
20181001|2018-06-21 08:00,21,870.2,870.6,869.6,870.5,214
20181001|2018-06-21 08:30,21,870.5,870.9,867.4,867.9,249
20181001|2018-06-21 09:00,21,868,868.6,865.2,867.4,261
20181001|2018-06-21 09:30,21,867.3,869.5,866.7,868.3,214
20181001|2018-06-21 10:00,21,868.6,869.8,867.5,868.4,190
20181001|2018-06-21 10:30,21,868.4,869.3,866.8,867,135
20181001|2018-06-21 11:00,21,867.1,867.9,866.5,867.3,127
20181001|2018-06-21 11:30,21,867.1,867.6,866,866.9,186
20181001|2018-06-21 12:00,21,867,869,866.1,868.9,189
20181001|2018-06-21 12:30,21,869,870,868.7,869.6,36
20181001|2018-06-21 13:00,21,869.9,870.5,868.1,868.3,19
20181001|2018-06-21 13:30,21,868.3,868.6,868.3,868.6,2
20181001|2018-06-21 14:00,21,868.5,868.5,868,868,10
20181001|2018-06-21 14:30,21,867.8,867.8,867.1,867.1,11
20181001|2018-06-21 15:00,21,867.7,867.7,867.5,867.5,5
20181001|2018-06-21 15:30,21,867.5,867.5,867.5,867.5,9
20181001|2018-06-21 17:00,22,867,868,867,868,6
20181001|2018-06-21 18:00,22,867.6,867.6,867.6,867.6,1
20181001|2018-06-21 18:30,22,868.4,868.5,867.3,867.3,18
20181001|2018-06-21 19:00,22,867.3,868,867.2,868,9
20181001|2018-06-21 19:30,22,867.5,867.5,866.9,866.9,5
20181001|2018-06-21 20:00,22,867.3,867.5,866,866.2,33
20181001|2018-06-21 20:30,22,866,866,863.9,863.9,61
20181001|2018-06-21 21:00,22,864,864.4,863.9,864.4,3
20181001|2018-06-21 21:30,22,864.3,864.4,863.8,864.1,15
20181001|2018-06-21 22:00,22,864.4,864.7,864.1,864.6,28
20181001|2018-06-21 22:30,22,864.5,864.5,863.7,863.7,30
20181001|2018-06-21 23:00,22,863.7,863.7,861.2,861.2,130
20181001|2018-06-21 23:30,22,861.2,862.2,861,861.5,53
20181001|2018-06-22 00:00,22,861.8,862.9,861.8,862.3,68
20181001|2018-06-22 00:30,22,862.9,863.2,862.4,863,8
20181001|2018-06-22 01:00,22,863,864.5,863,864.5,57
20181001|2018-06-22 01:30,22,865,866.6,864.5,866.6,62
20181001|2018-06-22 02:00,22,866,867.8,866,867.1,70
20181001|2018-06-22 02:30,22,867.2,868.3,866.7,868.3,47
20181001|2018-06-22 03:00,22,868.3,868.7,867.8,868.1,59
20181001|2018-06-22 03:30,22,868,870.1,868,870.1,76
20181001|2018-06-22 04:00,22,869.8,872,869.8,871.1,50
20181001|2018-06-22 04:30,22,871.3,872.2,871.3,871.9,498
20181001|2018-06-22 05:00,22,871.8,871.9,869.9,869.9,114
20181001|2018-06-22 05:30,22,870,871.7,869.7,871.7,17
20181001|2018-06-22 06:00,22,871.8,871.8,870.8,871,75
20181001|2018-06-22 06:30,22,871.1,871.7,871,871.7,82
20181001|2018-06-22 07:00,22,871.6,872.5,870.7,871.2,161
20181001|2018-06-22 07:30,22,870.8,871.8,869.4,871.8,621
20181001|2018-06-22 08:00,22,872,874.1,870.1,873.7,364
20181001|2018-06-22 08:30,22,873.4,873.5,871.1,873.2,513
20181001|2018-06-22 09:00,22,872.9,873.8,871.8,872.8,253
20181001|2018-06-22 09:30,22,873.5,876.4,872.9,873.1,639
20181001|2018-06-22 10:00,22,873.1,876.2,872.6,876,325
20181001|2018-06-22 10:30,22,876.1,876.8,874.8,875.2,258
20181001|2018-06-22 11:00,22,875.4,875.5,874.1,875,107
20181001|2018-06-22 11:30,22,874.7,876.6,874.6,876.1,189
20181001|2018-06-22 12:00,22,876.2,876.7,874.6,876.5,230
20181001|2018-06-22 12:30,22,876.2,876.8,875.8,876.5,25
20181001|2018-06-22 13:00,22,876.5,876.6,875.9,876.2,27
20181001|2018-06-22 13:30,22,876.1,876.8,876.1,876.8,11
20181001|2018-06-22 14:00,22,876.8,876.8,876,876,38
20181001|2018-06-22 14:30,22,876.2,878.6,876,878.3,165
20181001|2018-06-22 15:00,22,878.4,879.4,878.1,878.7,88
20181001|2018-06-22 15:30,22,878.5,879.6,878.3,879.6,67
20181001|2018-06-24 17:00,25,877.6,882.7,877.6,881.5,193
20181001|2018-06-24 17:30,25,881.5,881.5,880.2,880.3,15
20181001|2018-06-24 18:00,25,880.4,881.6,880.3,881.1,19
20181001|2018-06-24 18:30,25,881.5,881.6,880.3,880.6,61
20181001|2018-06-24 19:00,25,880.4,882.3,880.4,882.2,15
20181001|2018-06-24 19:30,25,882.2,882.4,881.2,881.7,35
20181001|2018-06-24 20:00,25,881.7,881.7,879.6,879.7,37
20181001|2018-06-24 20:30,25,879.7,879.7,878,878,70
20181001|2018-06-24 21:00,25,878,880.1,878,880,277
20181001|2018-06-24 21:30,25,880.1,880.1,878,878.3,80
20181001|2018-06-24 22:00,25,878.4,878.6,877.9,877.9,57
20181001|2018-06-24 22:30,25,878.1,878.5,877.7,878,19
20181001|2018-06-24 23:00,25,878.7,879.2,877.6,877.6,106
20181001|2018-06-24 23:30,25,877.5,878,877.3,877.8,21
20181001|2018-06-25 00:00,25,877.4,877.7,877.3,877.3,18
20181001|2018-06-25 00:30,25,877.1,877.1,874.6,875.8,154
20181001|2018-06-25 01:00,25,875.4,876.8,875.3,876.3,108
20181001|2018-06-25 01:30,25,877.1,877.1,874.7,874.7,57
20181001|2018-06-25 02:00,25,874.9,876.5,874.4,875.5,73
20181001|2018-06-25 02:30,25,875.6,877.7,875.6,877.1,45
20181001|2018-06-25 03:00,25,877.2,881.2,877.2,880.9,104
20181001|2018-06-25 03:30,25,880.6,880.6,878.5,878.5,99
20181001|2018-06-25 04:00,25,878.7,878.7,876.3,876.3,168
20181001|2018-06-25 04:30,25,876.4,876.5,875.5,875.6,224
20181001|2018-06-25 05:00,25,875.6,876,874.9,875.5,149
20181001|2018-06-25 05:30,25,875.9,875.9,874.1,875.6,47
20181001|2018-06-25 06:00,25,875.6,875.6,875.1,875.2,215
20181001|2018-06-25 06:30,25,875.5,876,875.1,875.5,393
20181001|2018-06-25 07:00,25,875.5,875.6,873.8,874.3,219
20181001|2018-06-25 07:30,25,874.3,875.6,871.3,871.3,350
20181001|2018-06-25 08:00,25,871.3,872.4,869.3,870.4,347
20181001|2018-06-25 08:30,25,870.5,871.7,869.8,870.3,559
20181001|2018-06-25 09:00,25,870.7,872.7,870,872.4,461
20181001|2018-06-25 09:30,25,872.3,873.1,871.9,872.4,492
20181001|2018-06-25 10:00,25,872.5,872.8,871.9,872.2,540
20181001|2018-06-25 10:30,25,872.1,872.6,872,872.1,347
20181001|2018-06-25 11:00,25,872.2,872.7,872,872.5,285
20181001|2018-06-25 11:30,25,872.7,872.8,871.7,871.8,296
20181001|2018-06-25 12:00,25,871.8,871.8,870.7,870.7,214
20181001|2018-06-25 12:30,25,870.5,871.1,870.4,870.8,36
20181001|2018-06-25 13:00,25,870.8,871,870.3,870.3,51
20181001|2018-06-25 13:30,25,870.4,872.1,870.4,871.1,76
20181001|2018-06-25 14:00,25,871.1,871.3,871,871,22
20181001|2018-06-25 14:30,25,871.4,871.4,870.5,871.1,25
20181001|2018-06-25 15:00,25,871.2,871.4,871,871.2,19
20181001|2018-06-25 15:30,25,871,871.5,871,871.2,41
20181001|2018-06-25 17:00,26,871.5,872.2,871.5,872,28
20181001|2018-06-25 17:30,26,872.2,872.3,871.8,871.8,19
20181001|2018-06-25 18:00,26,872,872,871.6,871.8,10
20181001|2018-06-25 18:30,26,871.5,871.6,869.1,869.8,101
20181001|2018-06-25 19:00,26,869.8,870.7,869.5,870.7,41
20181001|2018-06-25 19:30,26,871.1,872,871,871.5,23
20181001|2018-06-25 20:00,26,871.1,871.8,870.7,870.9,28
20181001|2018-06-25 20:30,26,870.8,871.3,870.1,870.5,28
20181001|2018-06-25 21:00,26,870.4,870.6,868.4,868.6,96
20181001|2018-06-25 21:30,26,868.6,868.9,868.2,868.5,61
20181001|2018-06-25 22:00,26,868.6,868.9,867.6,868,104
20181001|2018-06-25 22:30,26,867.8,868.3,867.5,868,46
20181001|2018-06-25 23:00,26,868.2,868.3,867.8,868.1,30
20181001|2018-06-25 23:30,26,867.8,868.7,867.8,868.7,7
20181001|2018-06-26 00:00,26,868.3,868.7,867.6,868.4,51
20181001|2018-06-26 00:30,26,868.4,868.4,868,868.2,43
20181001|2018-06-26 01:00,26,868,869.2,867.8,868.9,93
20181001|2018-06-26 01:30,26,868.8,869.2,866.9,866.9,110
20181001|2018-06-26 02:00,26,867,867,866,866.6,159
20181001|2018-06-26 02:30,26,866.8,867,865.7,866.5,110
20181001|2018-06-26 03:00,26,866.6,866.8,865.1,866.4,220
20181001|2018-06-26 03:30,26,866.2,866.3,865.5,865.7,137
20181001|2018-06-26 04:00,26,865.8,865.8,864.3,864.7,185
20181001|2018-06-26 04:30,26,864.3,865.8,862.8,864.5,209
20181001|2018-06-26 05:00,26,864.5,864.5,862.7,863.7,97
20181001|2018-06-26 05:30,26,863.5,866.5,863.5,866.2,142
20181001|2018-06-26 06:00,26,865.9,866.7,864.7,864.9,96
20181001|2018-06-26 06:30,26,864.8,864.8,862.9,863.4,109
20181001|2018-06-26 07:00,26,863.3,866.3,862.2,865.8,320
20181001|2018-06-26 07:30,26,865.9,869.4,865.6,868.7,681
20181001|2018-06-26 08:00,26,868.7,872.4,867,872.3,646
20181001|2018-06-26 08:30,26,872.5,872.9,870.3,872.6,481
20181001|2018-06-26 09:00,26,872.6,874,872.3,873.1,499
20181001|2018-06-26 09:30,26,873.1,875.1,871.7,872.9,493
20181001|2018-06-26 10:00,26,872.8,875.3,872.6,873.9,349
20181001|2018-06-26 10:30,26,873.8,874,872.9,873.2,240
20181001|2018-06-26 11:00,26,873.3,874.6,873.3,873.8,478
20181001|2018-06-26 11:30,26,873.6,874.1,872.1,873.8,386
20181001|2018-06-26 12:00,26,874,875.6,872.7,873,545
20181001|2018-06-26 12:30,26,873.1,873.1,871.7,872.5,147
20181001|2018-06-26 13:00,26,872.4,873.6,872.4,873.6,23
20181001|2018-06-26 13:30,26,873.3,873.3,872.6,872.8,70
20181001|2018-06-26 14:00,26,872.8,873,872.5,872.8,43
20181001|2018-06-26 14:30,26,872.5,872.5,872,872.4,59
20181001|2018-06-26 15:00,26,872.3,872.5,872.2,872.2,29
20181001|2018-06-26 15:30,26,872.8,872.9,872,872.1,20
20181001|2018-06-26 17:00,27,872.2,872.7,871.5,872.2,66
20181001|2018-06-26 17:30,27,872.3,872.4,872.1,872.1,10
20181001|2018-06-26 18:00,27,872.3,872.7,872.3,872.6,37
20181001|2018-06-26 18:30,27,872.6,872.6,871,871.4,90
20181001|2018-06-26 19:00,27,871.1,871.7,871,871.6,68
20181001|2018-06-26 19:30,27,871.3,871.7,871,871.6,55
20181001|2018-06-26 20:00,27,871.3,872.4,871.3,871.6,71
20181001|2018-06-26 20:30,27,871.6,871.6,868.4,868.4,280
20181001|2018-06-26 21:00,27,868.5,869.2,867.8,869,127
20181001|2018-06-26 21:30,27,868.7,869.1,867.9,868,39
20181001|2018-06-26 22:00,27,867.8,869.6,866.8,869.6,97
20181001|2018-06-26 22:30,27,869.6,869.6,869.1,869.5,52
20181001|2018-06-26 23:00,27,869.4,869.6,868.5,868.5,34
20181001|2018-06-26 23:30,27,868.4,868.9,868.4,868.6,17
20181001|2018-06-27 00:00,27,868.4,868.4,867.4,867.6,57
20181001|2018-06-27 00:30,27,867.7,869.5,867.5,869.5,113
20181001|2018-06-27 01:00,27,869.5,869.6,868.1,868.6,207
20181001|2018-06-27 01:30,27,868.4,870,868.1,868.6,218
20181001|2018-06-27 02:00,27,868.8,869.5,867.9,868.5,405
20181001|2018-06-27 02:30,27,868.7,869.2,867.6,867.9,283
20181001|2018-06-27 03:00,27,867.8,868.3,866.8,867.1,333
20181001|2018-06-27 03:30,27,867,867.2,865.3,865.5,385
20181001|2018-06-27 04:00,27,865.6,866.7,865.1,866.5,163
20181001|2018-06-27 04:30,27,866.5,867.7,865.8,867.7,284
20181001|2018-06-27 05:00,27,867.4,868.3,866.9,868,71
20181001|2018-06-27 05:30,27,868,868.1,865.8,865.8,300
20181001|2018-06-27 06:00,27,865.7,865.9,864,864,546
20181001|2018-06-27 06:30,27,864,867.9,864,867,668
20181001|2018-06-27 07:00,27,867,867.2,864,864.2,585
20181001|2018-06-27 07:30,27,864.1,864.9,863.4,863.7,1124
20181001|2018-06-27 08:00,27,863.9,864.7,861,861.2,1089
20181001|2018-06-27 08:30,27,861.3,863,859,861.5,2016
20181001|2018-06-27 09:00,27,861.4,862.3,858.7,861.5,1209
20181001|2018-06-27 09:30,27,861.3,861.4,856,858.5,1824
20181001|2018-06-27 10:00,27,858.4,859.1,856.5,858.3,1463
20181001|2018-06-27 10:30,27,858.1,860.3,857.6,859.9,1005
20181001|2018-06-27 11:00,27,859.9,863.2,859.9,862.1,1045
20181001|2018-06-27 11:30,27,862,863,861.9,862.2,771
20181001|2018-06-27 12:00,27,862.4,863.1,861.9,862.3,881
20181001|2018-06-27 12:30,27,862.3,862.6,861.6,862.4,305
20181001|2018-06-27 13:00,27,862,862.5,862,862,173
20181001|2018-06-27 13:30,27,862.1,862.6,862,862.1,229
20181001|2018-06-27 14:00,27,862,863.8,862,863.2,504
20181001|2018-06-27 14:30,27,863.1,863.1,859.7,860,248
20181001|2018-06-27 15:00,27,860.1,862.4,859.7,861.8,109
20181001|2018-06-27 15:30,27,861,863,859.9,861.7,129
20181001|2018-06-27 17:00,28,862,862.7,862,862.7,72
20181001|2018-06-27 17:30,28,862.5,862.5,861.9,861.9,33
20181001|2018-06-27 18:00,28,861.8,862.1,861.1,861.6,67
20181001|2018-06-27 18:30,28,861.4,862.1,860.8,861,145
20181001|2018-06-27 19:00,28,861,861,860.1,860.6,131
20181001|2018-06-27 19:30,28,860.9,861.3,860.2,860.2,86
20181001|2018-06-27 20:00,28,860.2,861.3,859.9,861.3,168
20181001|2018-06-27 20:30,28,861.2,861.2,858.9,860.8,276
20181001|2018-06-27 21:00,28,860.8,861.8,860.1,860.1,138
20181001|2018-06-27 21:30,28,860.4,861.2,859.9,860.7,224
20181001|2018-06-27 22:00,28,860.9,861.1,859.6,859.6,193
20181001|2018-06-27 22:30,28,859.6,859.9,858.5,858.9,141
20181001|2018-06-27 23:00,28,859,859,858.2,858.8,135
20181001|2018-06-27 23:30,28,859,859.5,859,859.2,82
20181001|2018-06-28 00:00,28,859.4,859.5,858.1,858.1,108
20181001|2018-06-28 00:30,28,858.1,860.9,857.7,860.4,324
20181001|2018-06-28 01:00,28,860.4,861.5,860,860.1,163
20181001|2018-06-28 01:30,28,860.2,860.5,856.9,857.3,317
20181001|2018-06-28 02:00,28,857.2,857.4,854.6,857,672
20181001|2018-06-28 02:30,28,856.8,858.4,856.4,856.9,242
20181001|2018-06-28 03:00,28,857.3,858.6,855.6,855.6,338
20181001|2018-06-28 03:30,28,855.4,856.7,854.9,855.6,314
20181001|2018-06-28 04:00,28,855.6,856.6,855.4,856,448
20181001|2018-06-28 04:30,28,856,857.8,856,857,314
20181001|2018-06-28 05:00,28,857.1,858.3,856.8,857.9,249
20181001|2018-06-28 05:30,28,858,859.3,857.9,859.3,465
20181001|2018-06-28 06:00,28,859.2,859.2,856.7,856.7,128
20181001|2018-06-28 06:30,28,856.5,856.9,856,856.5,294
20181001|2018-06-28 07:00,28,856.5,857.1,855.4,855.8,1069
20181001|2018-06-28 07:30,28,856,858.3,855.5,856.4,1130
20181001|2018-06-28 08:00,28,856.6,857,854.6,855.7,1011
20181001|2018-06-28 08:30,28,855.6,856.1,852.2,852.8,1033
20181001|2018-06-28 09:00,28,852.9,855.3,852.4,855.1,879
20181001|2018-06-28 09:30,28,855.1,855.1,850,850.4,1611
20181001|2018-06-28 10:00,28,850.4,853.9,849.5,853.9,1322
20181001|2018-06-28 10:30,28,853.7,853.7,850.3,851.5,565
20181001|2018-06-28 11:00,28,851.7,852.1,851,851.2,328
20181001|2018-06-28 11:30,28,851.3,853.3,850.8,852.6,424
20181001|2018-06-28 12:00,28,852.7,856.2,852.7,854.8,994
20181001|2018-06-28 12:30,28,854.8,854.9,853,853.2,301
20181001|2018-06-28 13:00,28,853.3,853.3,850.9,851.1,383
20181001|2018-06-28 13:30,28,851.1,852.7,850.6,852.5,180
20181001|2018-06-28 14:00,28,852.7,853.5,851.4,852.6,185
20181001|2018-06-28 14:30,28,853,853.5,852.7,853.2,102
20181001|2018-06-28 15:00,28,853.3,853.8,853,853.2,64
20181001|2018-06-28 15:30,28,853,853.2,852.4,852.5,128
20181001|2018-06-28 17:00,29,853.5,853.7,852.2,853.4,70
20181001|2018-06-28 17:30,29,853.4,854,853.4,853.9,17
20181001|2018-06-28 18:00,29,853.6,854.6,853.5,854.4,38
20181001|2018-06-28 18:30,29,854,854.3,853.6,853.9,71
20181001|2018-06-28 19:00,29,853.7,854,852.7,854,146
20181001|2018-06-28 19:30,29,854,854.1,851.6,852.3,202
20181001|2018-06-28 20:00,29,852.4,852.5,850.2,850.9,140
20181001|2018-06-28 20:30,29,850.6,850.9,849.5,849.5,146
20181001|2018-06-28 21:00,29,849.4,849.7,846.8,846.9,570
20181001|2018-06-28 21:30,29,847,850,846.4,848.9,459
20181001|2018-06-28 22:00,29,849.2,850.9,848.4,850.7,302
20181001|2018-06-28 22:30,29,850.5,851.1,850.1,850.9,98
20181001|2018-06-28 23:00,29,851.2,852.8,850.6,852.3,197
20181001|2018-06-28 23:30,29,852.5,854.1,852.4,853.7,244
20181001|2018-06-29 00:00,29,853.6,854.7,852.8,854.7,191
20181001|2018-06-29 00:30,29,854.7,855.2,854.2,854.7,122
20181001|2018-06-29 01:00,29,854.5,857,854.5,856.1,370
20181001|2018-06-29 01:30,29,856.1,856.6,855.6,856.4,349
20181001|2018-06-29 02:00,29,856.2,857.5,854.9,855.8,351
20181001|2018-06-29 02:30,29,855.9,856.6,854.1,854.1,291
20181001|2018-06-29 03:00,29,854.3,854.5,852,853.1,224
20181001|2018-06-29 03:30,29,853.1,853.5,851.7,852,457
20181001|2018-06-29 04:00,29,852,853,851.1,851.1,196
20181001|2018-06-29 04:30,29,851.3,853.6,851.3,853.2,164
20181001|2018-06-29 05:00,29,853,853.3,851.6,852.3,231
20181001|2018-06-29 05:30,29,851.9,852.2,850.9,851.6,190
20181001|2018-06-29 06:00,29,851.4,852.8,851,851.1,162
20181001|2018-06-29 06:30,29,850.9,853.1,850.3,852.9,400
20181001|2018-06-29 07:00,29,852.7,853.7,851.1,852.2,480
20181001|2018-06-29 07:30,29,851.8,856,851.6,854.9,1022
20181001|2018-06-29 08:00,29,854.8,856.4,853.7,854.6,764
20181001|2018-06-29 08:30,29,854.6,856.3,852.8,856,1224
20181001|2018-06-29 09:00,29,856,856.7,853.9,854.6,1099
20181001|2018-06-29 09:30,29,854.8,857.6,854.8,857.4,1174
20181001|2018-06-29 10:00,29,857.3,857.7,854.6,855.7,782
20181001|2018-06-29 10:30,29,855.7,857.8,855.1,857.5,568
20181001|2018-06-29 11:00,29,857.5,857.9,855.8,856.3,461
20181001|2018-06-29 11:30,29,856.5,858,855.7,857.7,626
20181001|2018-06-29 12:00,29,857.9,858,855.6,856.4,480
20181001|2018-06-29 12:30,29,856.5,856.8,856,856.4,150
20181001|2018-06-29 13:00,29,856.5,857.2,855.6,856.8,73
20181001|2018-06-29 13:30,29,856.5,857.3,855.9,855.9,49
20181001|2018-06-29 14:00,29,856.3,856.6,855.9,856.3,57
20181001|2018-06-29 14:30,29,856.2,856.9,855.9,856.9,87
20181001|2018-06-29 15:00,29,856.7,857.3,856.7,857.3,47
20181001|2018-06-29 15:30,29,857.3,857.4,856.5,856.9,64
20181001|2018-07-01 17:00,2,855.6,856.4,855.5,856.2,39
20181001|2018-07-01 17:30,2,856.2,856.5,855.8,856.3,55
20181001|2018-07-01 18:00,2,856.5,857.5,856.5,856.5,42
20181001|2018-07-01 18:30,2,856.3,856.8,856.2,856.8,28
20181001|2018-07-01 19:00,2,856.4,856.6,855.4,855.9,64
20181001|2018-07-01 19:30,2,855.8,855.8,854.3,854.6,172
20181001|2018-07-01 20:00,2,854.6,854.9,853,854.2,178
20181001|2018-07-01 20:30,2,854.1,854.1,852.6,853.3,89
20181001|2018-07-01 21:00,2,853.3,854,853,853,118
20181001|2018-07-01 21:30,2,853.1,853.1,852,852.1,176
20181001|2018-07-01 22:00,2,852.2,852.3,850.8,851.2,177
20181001|2018-07-01 22:30,2,851.3,851.5,850.4,850.5,144
20181001|2018-07-01 23:00,2,850.4,850.9,849.9,850.2,134
20181001|2018-07-01 23:30,2,850.2,850.5,849,850.3,257
20181001|2018-07-02 00:00,2,850.4,850.5,849.3,849.3,126
20181001|2018-07-02 00:30,2,849.2,849.2,847.3,847.7,267
20181001|2018-07-02 01:00,2,847.4,848.1,843.2,845.4,920
20181001|2018-07-02 01:30,2,845.2,847.1,844.9,846.9,314
20181001|2018-07-02 02:00,2,847.1,847.1,844.3,845.2,244
20181001|2018-07-02 02:30,2,845.4,846.3,845.2,845.3,208
20181001|2018-07-02 03:00,2,845.4,846.4,844.5,846.2,195
20181001|2018-07-02 03:30,2,846.2,846.9,845.2,846.7,226
20181001|2018-07-02 04:00,2,846.9,847.3,844.7,845.3,286
20181001|2018-07-02 04:30,2,845.5,845.9,843.9,844.6,292
20181001|2018-07-02 05:00,2,844.4,845,841.3,842,565
20181001|2018-07-02 05:30,2,842,843.5,842,842.9,308
20181001|2018-07-02 06:00,2,842.7,843.4,841.3,841.5,343
20181001|2018-07-02 06:30,2,841.2,842.3,841.2,841.8,255
20181001|2018-07-02 07:00,2,842,842.7,840.1,841.4,709
20181001|2018-07-02 07:30,2,841.4,844.1,838.5,841.1,1670
20181001|2018-07-02 08:00,2,841.3,843.7,840.8,841.9,958
20181001|2018-07-02 08:30,2,842,842,837.5,838.4,1458
20181001|2018-07-02 09:00,2,838.3,840.8,837.7,839.3,1397
20181001|2018-07-02 09:30,2,839.3,839.3,835.6,838.7,1755
20181001|2018-07-02 10:00,2,838.7,840.4,837.9,838.4,1028
20181001|2018-07-02 10:30,2,838.3,838.5,831.2,831.8,1787
20181001|2018-07-02 11:00,2,831.9,832.6,822.4,826.6,3971
20181001|2018-07-02 11:30,2,826.6,827.1,811.1,813.6,5231
20181001|2018-07-02 12:00,2,813.6,821.6,812.5,821.1,4185
20181001|2018-07-02 12:30,2,821.2,825,818.4,822.2,1610
20181001|2018-07-02 13:00,2,822.1,823.4,820.2,822.3,549
20181001|2018-07-02 13:30,2,822.4,823.6,821.2,821.2,270
20181001|2018-07-02 14:00,2,821.2,822.8,820.7,822.6,299
20181001|2018-07-02 14:30,2,822.3,822.3,818.8,819.6,339
20181001|2018-07-02 15:00,2,819.9,822.8,819.9,822.1,289
20181001|2018-07-02 15:30,2,822,822.1,820.3,820.8,189
20181001|2018-07-02 17:00,3,822.1,823.5,820.8,822.1,160
20181001|2018-07-02 17:30,3,822.5,823.3,821.5,823.3,72
20181001|2018-07-02 18:00,3,823.1,823.8,820.3,821.1,225
20181001|2018-07-02 18:30,3,821.1,821.6,819.4,819.5,475
20181001|2018-07-02 19:00,3,819.3,819.9,816.8,817.2,783
20181001|2018-07-02 19:30,3,817,818,816.3,817.5,578
20181001|2018-07-02 20:00,3,817.2,817.9,815.9,817,394
20181001|2018-07-02 20:30,3,816.9,818,815.6,816.8,481
20181001|2018-07-02 21:00,3,816.9,817.8,815.8,817.3,324
20181001|2018-07-02 21:30,3,817.6,817.6,816,816.2,252
20181001|2018-07-02 22:00,3,816.2,816.2,812.9,815.9,1057
20181001|2018-07-02 22:30,3,815.8,815.9,814.8,815.4,161
20181001|2018-07-02 23:00,3,815.5,815.5,813.2,813.2,327
20181001|2018-07-02 23:30,3,813.6,813.9,809.1,809.6,939
20181001|2018-07-03 00:00,3,809.4,809.4,800.7,805.8,1640
20181001|2018-07-03 00:30,3,805.8,807.8,805,807.2,1064
20181001|2018-07-03 01:00,3,807.2,813,806.7,812.2,836
20181001|2018-07-03 01:30,3,812.5,816.6,812.1,816.6,509
20181001|2018-07-03 02:00,3,816.6,822,816.5,821.7,1255
20181001|2018-07-03 02:30,3,821.6,824.6,821.4,823.8,836
20181001|2018-07-03 03:00,3,823.8,825.2,821.9,823,539
20181001|2018-07-03 03:30,3,823,825.6,822,822.5,674
20181001|2018-07-03 04:00,3,822.8,825,822.1,825,290
20181001|2018-07-03 04:30,3,824.9,827.8,824.8,825.2,608
20181001|2018-07-03 05:00,3,825.2,827.2,824.8,826.7,319
20181001|2018-07-03 05:30,3,826.4,827.3,826.1,826.4,153
20181001|2018-07-03 06:00,3,826.5,827.2,825.9,827.1,268
20181001|2018-07-03 06:30,3,827,833.7,825.6,832,1205
20181001|2018-07-03 07:00,3,832.1,835,830.8,831.6,1338
20181001|2018-07-03 07:30,3,831.6,841.8,831.6,841.7,2167
20181001|2018-07-03 08:00,3,841.6,843.7,838.2,841.9,2747
20181001|2018-07-03 08:30,3,841.9,844.3,838.1,841.3,2399
20181001|2018-07-03 09:00,3,841.4,846.1,840.4,845.1,1597
20181001|2018-07-03 09:30,3,845.3,846.1,842.8,844.4,991
20181001|2018-07-03 10:00,3,844.5,848.8,843.4,848.7,1673
20181001|2018-07-03 10:30,3,848.7,849.3,845.6,845.8,1617
20181001|2018-07-03 11:00,3,846,847.7,845,845.1,826
20181001|2018-07-03 11:30,3,845.3,846.2,843.6,845.4,1014
20181001|2018-07-03 12:00,3,845.5,847.5,842.5,843.4,1587
20181001|2018-07-03 12:30,3,843.5,843.6,841.4,843,310
20181001|2018-07-03 13:00,3,843,843.5,842.5,842.8,174
20181001|2018-07-03 13:30,3,843.2,843.2,842.9,843.2,34
20181001|2018-07-03 14:00,3,843.4,843.7,843.4,843.7,27
20181001|2018-07-03 14:30,3,843.4,843.7,842.9,843.7,60
20181001|2018-07-03 15:00,3,843.7,844.3,843.7,844.2,50
20181001|2018-07-03 15:30,3,844.2,844.7,843.9,844.3,56
20181001|2018-07-03 17:00,5,844.4,844.4,842.6,843.6,113
20181001|2018-07-03 17:30,5,844,844,843.2,843.5,29
20181001|2018-07-03 18:00,5,843.5,843.6,842.8,843.3,85
20181001|2018-07-03 18:30,5,843.3,844.4,842.5,844.1,221
20181001|2018-07-03 19:00,5,844.2,844.9,843.2,843.7,224
20181001|2018-07-03 19:30,5,843.5,844.4,842.6,844.4,107
20181001|2018-07-03 20:00,5,844.3,846.1,843.8,845.9,288
20181001|2018-07-03 20:30,5,845.8,847.9,845.4,846.4,663
20181001|2018-07-03 21:00,5,846.1,846.4,843.7,845.1,172
20181001|2018-07-03 21:30,5,845,846.3,844.5,846.3,102
20181001|2018-07-03 22:00,5,846.3,846.3,844.2,844.2,112
20181001|2018-07-03 22:30,5,844.2,844.9,843.3,843.3,90
20181001|2018-07-03 23:00,5,843.6,843.7,843.1,843.4,76
20181001|2018-07-03 23:30,5,843.3,843.3,842.3,842.6,140
20181001|2018-07-04 00:00,5,842.6,844.7,842.1,844.7,216
20181001|2018-07-04 00:30,5,844.6,844.7,843.1,844.1,88
20181001|2018-07-04 01:00,5,844.1,845.1,843,844.5,358
20181001|2018-07-04 01:30,5,844.4,846.9,844.4,846,233
20181001|2018-07-04 02:00,5,846.1,846.1,843.5,845.7,281
20181001|2018-07-04 02:30,5,845.4,845.8,843.4,843.4,234
20181001|2018-07-04 03:00,5,843.3,844.3,841.9,843.4,226
20181001|2018-07-04 03:30,5,843.5,843.6,841.8,842.9,160
20181001|2018-07-04 04:00,5,842.9,845.1,842.5,844.2,260
20181001|2018-07-04 04:30,5,844.1,844.7,843.6,844.3,62
20181001|2018-07-04 05:00,5,844.3,844.4,842.6,844.4,129
20181001|2018-07-04 05:30,5,844.3,845,843.5,843.6,62
20181001|2018-07-04 06:00,5,843.4,843.6,840.6,840.9,214
20181001|2018-07-04 06:30,5,840.9,841.7,840.4,840.9,128
20181001|2018-07-04 07:00,5,840.9,842.6,840.4,840.5,227
20181001|2018-07-04 07:30,5,840.4,841.9,839.9,840.9,299
20181001|2018-07-04 08:00,5,841.1,841.5,836.7,837.5,783
20181001|2018-07-04 08:30,5,837.5,839.5,837.2,838.9,272
20181001|2018-07-04 09:00,5,839,842.2,837.9,842.2,560
20181001|2018-07-04 09:30,5,842.1,842.6,839,841.3,358
20181001|2018-07-04 10:00,5,841.3,845.5,841.3,844.1,513
20181001|2018-07-04 10:30,5,844,844.6,842.8,844.4,147
20181001|2018-07-04 11:00,5,844.5,845.9,844.4,845.9,226
20181001|2018-07-04 11:30,5,846,847.6,845.5,846.2,217
20181001|2018-07-04 17:00,5,846.8,846.9,844.3,846.6,102
20181001|2018-07-04 17:30,5,846.6,846.6,846.1,846.2,10
20181001|2018-07-04 18:00,5,846.2,846.4,845.7,846.2,24
20181001|2018-07-04 18:30,5,846.4,846.4,845.4,846.4,63
20181001|2018-07-04 19:00,5,846.2,846.6,844.6,846.5,109
20181001|2018-07-04 19:30,5,846.7,847.7,846.3,847.2,196
20181001|2018-07-04 20:00,5,847.3,847.5,845.9,846.1,179
20181001|2018-07-04 20:30,5,846.2,846.8,844.9,844.9,130
20181001|2018-07-04 21:00,5,845,845.6,843.2,843.3,266
20181001|2018-07-04 21:30,5,843.3,846.6,842.9,846.2,186
20181001|2018-07-04 22:00,5,846.2,846.3,845.6,845.8,118
20181001|2018-07-04 22:30,5,845.8,846.4,845.5,845.7,116
20181001|2018-07-04 23:00,5,845.9,846.4,845.6,845.6,51
20181001|2018-07-04 23:30,5,845.7,845.7,843.8,844,177
20181001|2018-07-05 00:00,5,844.3,844.3,842.1,844.3,88
20181001|2018-07-05 00:30,5,844.4,844.4,842.9,843.5,86
20181001|2018-07-05 01:00,5,843.8,846.1,843.7,845.4,122
20181001|2018-07-05 01:30,5,845.5,847.8,845,845,404
20181001|2018-07-05 02:00,5,844.8,847.1,843.6,844.4,372
20181001|2018-07-05 02:30,5,844.6,846,844.3,844.5,299
20181001|2018-07-05 03:00,5,844.3,846,844,845.5,118
20181001|2018-07-05 03:30,5,845.4,846,843.9,844.6,124
20181001|2018-07-05 04:00,5,844.5,844.5,843.1,843.1,88
20181001|2018-07-05 04:30,5,843.1,845.2,843,843,212
20181001|2018-07-05 05:00,5,843,843.1,840.8,841.7,288
20181001|2018-07-05 05:30,5,841.6,843.1,841.2,843,95
20181001|2018-07-05 06:00,5,843,844.5,843,844.2,149
20181001|2018-07-05 06:30,5,843.9,844.9,843.6,844.2,103
20181001|2018-07-05 07:00,5,844.2,848.3,843.1,848.1,876
20181001|2018-07-05 07:30,5,848,849.8,846.6,847.3,1079
20181001|2018-07-05 08:00,5,847.3,850.6,846,846.4,1382
20181001|2018-07-05 08:30,5,846.7,848.4,845.9,847.3,677
20181001|2018-07-05 09:00,5,847.3,849.2,847.1,848.4,516
20181001|2018-07-05 09:30,5,848.4,848.5,846.4,847.9,646
20181001|2018-07-05 10:00,5,847.6,848,846.4,846.9,876
20181001|2018-07-05 10:30,5,846.9,847.3,843.8,844.1,628
20181001|2018-07-05 11:00,5,844,844.4,842.6,842.6,661
20181001|2018-07-05 11:30,5,842.6,843.6,840.5,841.9,901
20181001|2018-07-05 12:00,5,841.8,843.7,840.7,843.6,831
20181001|2018-07-05 12:30,5,843.8,844,842.3,842.8,179
20181001|2018-07-05 13:00,5,842.8,844,841.5,842.3,277
20181001|2018-07-05 13:30,5,842.2,842.2,841.2,841.7,85
20181001|2018-07-05 14:00,5,842.7,843.4,842.3,843.4,22
20181001|2018-07-05 14:30,5,843.6,844.9,843.5,844.7,134
20181001|2018-07-05 15:00,5,844.6,844.7,843.7,844.6,52
20181001|2018-07-05 15:30,5,844.5,845.3,844.2,845,37
20181001|2018-07-05 17:00,6,845.6,846.1,844.6,845.2,43
20181001|2018-07-05 17:30,6,845.3,845.3,845,845.2,11
20181001|2018-07-05 18:00,6,845,845.7,844.8,845.4,24
20181001|2018-07-05 18:30,6,845.6,845.8,844.4,844.5,58
20181001|2018-07-05 19:00,6,845,845.5,844.7,845.5,49
20181001|2018-07-05 19:30,6,845.3,845.8,844.8,845.1,56
20181001|2018-07-05 20:00,6,845.2,845.3,843.3,843.7,81
20181001|2018-07-05 20:30,6,843.9,844.3,842,842.2,112
20181001|2018-07-05 21:00,6,842,843.7,842,843.3,102
20181001|2018-07-05 21:30,6,843.4,843.4,842.2,842.4,113
20181001|2018-07-05 22:00,6,842.9,843.2,842.2,843.1,68
20181001|2018-07-05 22:30,6,843.1,843.7,842.9,843.4,39
20181001|2018-07-05 23:00,6,843.4,845.5,843.2,845.5,116
20181001|2018-07-05 23:30,6,845.5,847.2,845.4,845.8,239
20181001|2018-07-06 00:00,6,846,847.8,846,847.4,110
20181001|2018-07-06 00:30,6,847.5,847.8,845.8,847.3,159
20181001|2018-07-06 01:00,6,847.2,847.9,846,846.7,298
20181001|2018-07-06 01:30,6,846.5,846.6,845.1,846.5,197
20181001|2018-07-06 02:00,6,846.4,846.5,843.4,844.1,370
20181001|2018-07-06 02:30,6,844.2,845.2,842.6,843.6,324
20181001|2018-07-06 03:00,6,843.6,844.1,842.7,843.3,340
20181001|2018-07-06 03:30,6,843.5,843.7,843.3,843.4,215
20181001|2018-07-06 04:00,6,843.4,843.8,840.9,841.3,395
20181001|2018-07-06 04:30,6,841.3,841.4,839.9,840.4,439
20181001|2018-07-06 05:00,6,840.4,840.7,838.9,838.9,360
20181001|2018-07-06 05:30,6,838.9,841.4,838.9,840.4,257
20181001|2018-07-06 06:00,6,840.3,841.1,839.2,840.7,207
20181001|2018-07-06 06:30,6,840.7,841.7,839,839.3,209
20181001|2018-07-06 07:00,6,839.5,842.8,839.5,841.7,434
20181001|2018-07-06 07:30,6,842.1,845.5,840.5,840.5,1091
20181001|2018-07-06 08:00,6,840.6,843.6,840.6,841.8,586
20181001|2018-07-06 08:30,6,841.7,843,840.1,843,562
20181001|2018-07-06 09:00,6,843.1,844.4,841.6,844.4,482
20181001|2018-07-06 09:30,6,844.2,847.3,843.9,846.7,646
20181001|2018-07-06 10:00,6,846.8,848.4,846.4,846.9,792
20181001|2018-07-06 10:30,6,846.7,847,844.6,845.7,568
20181001|2018-07-06 11:00,6,845.9,847.6,845.9,847.6,227
20181001|2018-07-06 11:30,6,847.7,848.3,847.1,847.4,293
20181001|2018-07-06 12:00,6,847.3,848.9,847.1,848.1,429
20181001|2018-07-06 12:30,6,848.1,848.4,847.4,847.4,65
20181001|2018-07-06 13:00,6,847.5,847.8,846.7,847,105
20181001|2018-07-06 13:30,6,847.3,847.4,847,847.2,45
20181001|2018-07-06 14:00,6,847.3,847.7,847.2,847.4,25
20181001|2018-07-06 14:30,6,847.4,847.6,846.8,847.2,57
20181001|2018-07-06 15:00,6,847.1,847.4,846.6,847.4,47
20181001|2018-07-06 15:30,6,847.2,847.7,846.8,847,39
20181001|2018-07-08 17:00,9,846.5,848.9,846.4,848.2,172
20181001|2018-07-08 17:30,9,848.4,848.4,848,848,12
20181001|2018-07-08 18:00,9,848.3,848.6,848.3,848.4,17
20181001|2018-07-08 18:30,9,847.7,848.8,847.7,848.4,52
20181001|2018-07-08 19:00,9,848.5,849.2,848.3,849.2,85
20181001|2018-07-08 19:30,9,849,852.3,848.7,851,708
20181001|2018-07-08 20:00,9,851,851.9,850.7,851.7,241
20181001|2018-07-08 20:30,9,851.8,854.3,851.7,854,467
20181001|2018-07-08 21:00,9,854.1,857.8,853.7,857.7,661
20181001|2018-07-08 21:30,9,857.7,858.5,857.2,857.6,233
20181001|2018-07-08 22:00,9,857.5,858.8,857.4,858.3,352
20181001|2018-07-08 22:30,9,858.3,858.6,858,858.1,57
20181001|2018-07-08 23:00,9,858.3,858.9,857.9,857.9,112
20181001|2018-07-08 23:30,9,857.9,858.5,857.4,857.6,106
20181001|2018-07-09 00:00,9,857.8,858.2,857.2,857.5,77
20181001|2018-07-09 00:30,9,857.4,859,857.2,859,172
20181001|2018-07-09 01:00,9,858.8,859,858,858,568
20181001|2018-07-09 01:30,9,858,858.8,857.3,858.1,245
20181001|2018-07-09 02:00,9,857.8,858.8,857.6,858.1,389
20181001|2018-07-09 02:30,9,858.1,859.2,857.5,858.8,343
20181001|2018-07-09 03:00,9,858.9,860.1,858.9,859.9,649
20181001|2018-07-09 03:30,9,859.8,861.8,859.1,860.6,630
20181001|2018-07-09 04:00,9,861,861.5,860.1,860.8,216
20181001|2018-07-09 04:30,9,860.7,862,860.7,861.9,402
20181001|2018-07-09 05:00,9,862,862.1,861.3,861.9,438
20181001|2018-07-09 05:30,9,861.9,862,861.5,862,382
20181001|2018-07-09 06:00,9,862,862,861.4,862,448
20181001|2018-07-09 06:30,9,861.9,862,860.3,860.3,380
20181001|2018-07-09 07:00,9,860.3,860.8,858,858.6,618
20181001|2018-07-09 07:30,9,858.5,858.6,854,856.3,959
20181001|2018-07-09 08:00,9,856.2,856.7,853.1,856,957
20181001|2018-07-09 08:30,9,856.1,860,854.6,858.5,1083
20181001|2018-07-09 09:00,9,858.6,860.5,857.6,857.9,699
20181001|2018-07-09 09:30,9,857.9,858.7,855.3,855.3,800
20181001|2018-07-09 10:00,9,855.4,856,853.6,854.5,627
20181001|2018-07-09 10:30,9,854.5,856.7,853.7,854.5,682
20181001|2018-07-09 11:00,9,854.5,856.4,854.5,856,412
20181001|2018-07-09 11:30,9,855.9,856.3,853.2,854.6,421
20181001|2018-07-09 12:00,9,854.5,854.7,853.2,853.3,507
20181001|2018-07-09 12:30,9,853.4,853.4,851.8,853,253
20181001|2018-07-09 13:00,9,853,853.5,853,853.3,70
20181001|2018-07-09 13:30,9,853.2,854.4,853.1,854.4,74
20181001|2018-07-09 14:00,9,854.5,854.7,853.6,853.9,61
20181001|2018-07-09 14:30,9,853.8,854.4,853.3,853.8,69
20181001|2018-07-09 15:00,9,853.9,854.3,853.7,853.8,32
20181001|2018-07-09 15:30,9,853.8,854.7,853.5,854.6,60
20181001|2018-07-09 17:00,10,853.9,855.4,853.9,855.4,45
20181001|2018-07-09 17:30,10,855.2,855.2,854.4,855.1,32
20181001|2018-07-09 18:00,10,854.6,855.1,854.3,854.9,24
20181001|2018-07-09 18:30,10,855,855.1,853.9,854.9,76
20181001|2018-07-09 19:00,10,855,856,854.5,854.5,120
20181001|2018-07-09 19:30,10,854.9,855.4,854.2,854.9,63
20181001|2018-07-09 20:00,10,855.1,857.4,855.1,856.9,151
20181001|2018-07-09 20:30,10,857,858.6,856.3,856.3,146
20181001|2018-07-09 21:00,10,856.1,857.2,855.9,856.9,91
20181001|2018-07-09 21:30,10,856.8,858.5,856.7,857.9,74
20181001|2018-07-09 22:00,10,858,858.4,857.4,857.8,127
20181001|2018-07-09 22:30,10,858.2,858.2,856.1,856.5,142
20181001|2018-07-09 23:00,10,856.3,857.3,856.2,856.5,51
20181001|2018-07-09 23:30,10,856.6,856.8,855.3,855.3,36
20181001|2018-07-10 00:00,10,855.5,855.5,851.4,851.9,661
20181001|2018-07-10 00:30,10,851.9,852.1,849.6,850,349
20181001|2018-07-10 01:00,10,849.9,852.2,849.4,850.1,202
20181001|2018-07-10 01:30,10,850.1,853.1,850,853,237
20181001|2018-07-10 02:00,10,852.8,853.7,852.2,852.7,121
20181001|2018-07-10 02:30,10,852.4,852.7,848.8,849.5,414
20181001|2018-07-10 03:00,10,849.7,850.1,847,847.5,415
20181001|2018-07-10 03:30,10,847.4,847.7,844.2,844.8,794
20181001|2018-07-10 04:00,10,844.7,846.2,844.2,845.6,322
20181001|2018-07-10 04:30,10,845.5,846.4,843.7,844.9,347
20181001|2018-07-10 05:00,10,845,845,843.5,844.7,299
20181001|2018-07-10 05:30,10,844.7,844.7,840.1,840.8,756
20181001|2018-07-10 06:00,10,840.8,842.2,840,841.8,791
20181001|2018-07-10 06:30,10,841.9,844,841.3,842.8,274
20181001|2018-07-10 07:00,10,843,845.4,843,845.3,425
20181001|2018-07-10 07:30,10,845.3,848.7,845.3,847.6,730
20181001|2018-07-10 08:00,10,847.8,848.1,843.7,844.4,762
20181001|2018-07-10 08:30,10,844.4,847.2,843.9,843.9,931
20181001|2018-07-10 09:00,10,843.9,844.8,842.7,843.3,621
20181001|2018-07-10 09:30,10,843.2,844.4,842,843.4,465
20181001|2018-07-10 10:00,10,843.2,844.1,842.2,844.1,548
20181001|2018-07-10 10:30,10,844.4,845.4,843.8,843.8,424
20181001|2018-07-10 11:00,10,843.8,846.2,843.3,845.9,495
20181001|2018-07-10 11:30,10,845.9,846.1,844.6,845.4,451
20181001|2018-07-10 12:00,10,845.5,848.4,845.5,848.1,556
20181001|2018-07-10 12:30,10,848.2,850.7,847.8,850.4,510
20181001|2018-07-10 13:00,10,850.4,850.7,849.9,850.5,192
20181001|2018-07-10 13:30,10,850.4,850.5,849.9,850.1,132
20181001|2018-07-10 14:00,10,850.1,851.5,849.9,851.1,162
20181001|2018-07-10 14:30,10,851.1,851.1,849,849.2,153
20181001|2018-07-10 15:00,10,849.6,850.1,849.6,849.9,30
20181001|2018-07-10 15:30,10,850.3,850.8,849.8,849.9,85
20181001|2018-07-10 17:00,11,850.5,851.4,847.4,847.6,187
20181001|2018-07-10 17:30,11,847.6,847.8,845,846.3,145
20181001|2018-07-10 18:00,11,846.4,847.5,846.2,846.2,31
20181001|2018-07-10 18:30,11,846.4,847.6,846,846,86
20181001|2018-07-10 19:00,11,846,846.3,842.5,842.8,271
20181001|2018-07-10 19:30,11,843,843.3,839.2,839.5,868
20181001|2018-07-10 20:00,11,839.6,839.6,833,837.6,1789
20181001|2018-07-10 20:30,11,837.5,842.2,837.4,842.2,515
20181001|2018-07-10 21:00,11,842.2,843.3,840.9,842.9,367
20181001|2018-07-10 21:30,11,842.8,843.8,842,842.3,120
20181001|2018-07-10 22:00,11,842.4,843.1,841,841.2,123
20181001|2018-07-10 22:30,11,841.5,842.1,841.4,841.6,32
20181001|2018-07-10 23:00,11,841.6,842.6,841.5,842.6,81
20181001|2018-07-10 23:30,11,842.4,843.3,842.2,843.3,60
20181001|2018-07-11 00:00,11,843.1,844.2,842.6,843.7,118
20181001|2018-07-11 00:30,11,843.6,844.8,843.2,843.6,138
20181001|2018-07-11 01:00,11,843.3,845.4,842.7,844.6,291
20181001|2018-07-11 01:30,11,844.5,845.5,844.1,844.1,126
20181001|2018-07-11 02:00,11,844.4,845.1,841.8,843.2,265
20181001|2018-07-11 02:30,11,843.1,844.7,843.1,844.5,136
20181001|2018-07-11 03:00,11,844.2,846.7,844.2,846.5,467
20181001|2018-07-11 03:30,11,846.4,847.2,843.8,843.9,340
20181001|2018-07-11 04:00,11,843.7,844.2,842.1,842.7,193
20181001|2018-07-11 04:30,11,842.4,842.6,841.2,841.2,145
20181001|2018-07-11 05:00,11,841.2,842.4,839.2,841.8,373
20181001|2018-07-11 05:30,11,841.8,844.2,841.6,843.4,153
20181001|2018-07-11 06:00,11,843.5,846.3,843.2,845.4,280
20181001|2018-07-11 06:30,11,845.5,845.6,842.4,843.1,217
20181001|2018-07-11 07:00,11,843.1,844.1,840.5,841.5,679
20181001|2018-07-11 07:30,11,841.4,842,839.8,841,927
20181001|2018-07-11 08:00,11,841.1,842.7,838.2,838.6,758
20181001|2018-07-11 08:30,11,838.3,840.2,835.7,836.6,1033
20181001|2018-07-11 09:00,11,836.7,839.5,836.5,837.9,514
20181001|2018-07-11 09:30,11,838,838.6,836.7,837.6,462
20181001|2018-07-11 10:00,11,837.5,838.8,834,835.4,1213
20181001|2018-07-11 10:30,11,835.3,836.5,835,835.3,491
20181001|2018-07-11 11:00,11,835.5,835.8,833.9,835.5,338
20181001|2018-07-11 11:30,11,835.1,836.3,834.4,835.6,352
20181001|2018-07-11 12:00,11,835.7,836,831.9,833.1,1199
20181001|2018-07-11 12:30,11,833.1,835,831.8,832.3,604
20181001|2018-07-11 13:00,11,832.1,832.8,831.1,832.4,246
20181001|2018-07-11 13:30,11,832.5,834.3,832.5,834.2,103
20181001|2018-07-11 14:00,11,834.2,834.3,833,833.3,103
20181001|2018-07-11 14:30,11,833.2,833.2,832.1,832.1,85
20181001|2018-07-11 15:00,11,832.2,832.2,830.8,830.8,233
20181001|2018-07-11 15:30,11,830.8,831.6,830.5,830.5,100
20181001|2018-07-11 17:00,12,831,832.4,829.1,832.4,137
20181001|2018-07-11 17:30,12,832.4,832.6,832.2,832.4,35
20181001|2018-07-11 18:00,12,832,832,830.6,831.9,74
20181001|2018-07-11 18:30,12,832,832.8,831.5,831.7,225
20181001|2018-07-11 19:00,12,831.8,832,830.1,831.3,171
20181001|2018-07-11 19:30,12,831.3,832.1,829.4,830.1,61
20181001|2018-07-11 20:00,12,829.7,831.3,829.3,830.6,126
20181001|2018-07-11 20:30,12,830.7,834,830.7,832.9,249
20181001|2018-07-11 21:00,12,832.5,834.3,832.4,833.2,169
20181001|2018-07-11 21:30,12,833,833.6,832.5,832.8,68
20181001|2018-07-11 22:00,12,832.8,833.8,832.3,832.7,109
20181001|2018-07-11 22:30,12,832.8,833.7,832.5,833.3,35
20181001|2018-07-11 23:00,12,833.5,834.6,833.5,834.6,31
20181001|2018-07-11 23:30,12,834.3,834.9,834.1,834.5,59
20181001|2018-07-12 00:00,12,834.6,836.3,834.6,835.3,126
20181001|2018-07-12 00:30,12,835.4,836.1,834,834.6,66
20181001|2018-07-12 01:00,12,834.2,835.8,833.2,835.8,189
20181001|2018-07-12 01:30,12,835.9,836.3,834.5,835.8,226
20181001|2018-07-12 02:00,12,835.4,836.9,834.2,835.8,202
20181001|2018-07-12 02:30,12,835.5,838,834.4,837.5,395
20181001|2018-07-12 03:00,12,837.4,837.9,836.1,836.6,168
20181001|2018-07-12 03:30,12,836.5,837.3,835.9,836.9,258
20181001|2018-07-12 04:00,12,837.2,837.6,836.3,837.1,132
20181001|2018-07-12 04:30,12,837.1,837.2,835.4,835.7,289
20181001|2018-07-12 05:00,12,835.7,835.8,835.1,835.6,190
20181001|2018-07-12 05:30,12,835.8,836.3,835.2,835.4,229
20181001|2018-07-12 06:00,12,835.5,835.7,832.6,833.4,400
20181001|2018-07-12 06:30,12,833.4,835.4,833.1,835,244
20181001|2018-07-12 07:00,12,835,838,833.1,837.4,716
20181001|2018-07-12 07:30,12,837.3,839.8,837.3,838.4,777
20181001|2018-07-12 08:00,12,838.6,844.3,837.9,843.4,1684
20181001|2018-07-12 08:30,12,843.4,845.8,842.6,843.6,1147
20181001|2018-07-12 09:00,12,843.7,846.6,843.3,845.6,689
20181001|2018-07-12 09:30,12,845.6,846.5,844.9,846.2,685
20181001|2018-07-12 10:00,12,846.3,847.4,845.8,846.6,660
20181001|2018-07-12 10:30,12,846.7,848.5,846.6,847.7,1041
20181001|2018-07-12 11:00,12,847.7,848,846.3,846.6,480
20181001|2018-07-12 11:30,12,846.7,847.2,845.2,846.5,550
20181001|2018-07-12 12:00,12,846.4,847,843.1,845.1,730
20181001|2018-07-12 12:30,12,845.2,845.6,844.9,845.4,99
20181001|2018-07-12 13:00,12,845.3,845.4,844,844.8,159
20181001|2018-07-12 13:30,12,844.7,845.2,844,844.5,62
20181001|2018-07-12 14:00,12,844.5,845.2,844,845.1,33
20181001|2018-07-12 14:30,12,845.1,845.3,844.5,844.9,68
20181001|2018-07-12 15:00,12,845,845,844.2,844.4,23
20181001|2018-07-12 15:30,12,844.5,844.7,844.3,844.5,30
20181001|2018-07-12 17:00,13,845.5,845.7,844.3,844.7,16
20181001|2018-07-12 17:30,13,844.5,844.5,843.6,843.6,56
20181001|2018-07-12 18:00,13,843.8,844.5,843.6,844.5,50
20181001|2018-07-12 18:30,13,844.5,844.8,844,844.6,83
20181001|2018-07-12 19:00,13,844.6,846.9,844.5,846.9,337
20181001|2018-07-12 19:30,13,846.9,846.9,845.8,846.1,114
20181001|2018-07-12 20:00,13,846.1,846.8,845.1,845.8,196
20181001|2018-07-12 20:30,13,846.1,846.5,845,845.1,70
20181001|2018-07-12 21:00,13,845,845.5,844.2,845,76
20181001|2018-07-12 21:30,13,845.1,845.6,844.8,845.4,60
20181001|2018-07-12 22:00,13,845.5,845.6,844.5,844.5,38
20181001|2018-07-12 22:30,13,844.8,844.9,844.2,844.9,48
20181001|2018-07-12 23:00,13,845.1,845.5,844.8,845,61
20181001|2018-07-12 23:30,13,845.1,845.2,843,843,76
20181001|2018-07-13 00:00,13,842.8,842.8,841.2,841.4,198
20181001|2018-07-13 00:30,13,841.5,842.2,841.1,842.2,97
20181001|2018-07-13 01:00,13,842.1,842.6,841.3,842.5,78
20181001|2018-07-13 01:30,13,842.1,842.3,839.9,840.4,229
20181001|2018-07-13 02:00,13,840,840.3,837.4,837.4,281
20181001|2018-07-13 02:30,13,837.6,837.9,836.5,837.2,162
20181001|2018-07-13 03:00,13,837,837.7,836.6,836.8,246
20181001|2018-07-13 03:30,13,836.8,836.9,834.9,836,376
20181001|2018-07-13 04:00,13,835.8,835.9,834.3,835.5,278
20181001|2018-07-13 04:30,13,835.1,836.3,834.7,835.8,209
20181001|2018-07-13 05:00,13,835.8,837.1,835,835,294
20181001|2018-07-13 05:30,13,835.1,835.3,834.4,835.2,149
20181001|2018-07-13 06:00,13,835,835.8,833.3,833.3,308
20181001|2018-07-13 06:30,13,833.1,833.6,831.8,832,447
20181001|2018-07-13 07:00,13,831.8,832.5,830.3,831.2,956
20181001|2018-07-13 07:30,13,831.4,835,830.4,834.4,957
20181001|2018-07-13 08:00,13,834.3,835.2,831.4,833,997
20181001|2018-07-13 08:30,13,833.1,833.1,827.6,828.3,1673
20181001|2018-07-13 09:00,13,828.1,830.9,826.7,830.5,1188
20181001|2018-07-13 09:30,13,830.4,830.4,827.5,829.5,924
20181001|2018-07-13 10:00,13,829.1,830.8,828.6,830.2,677
20181001|2018-07-13 10:30,13,830.2,830.4,829.1,829.8,567
20181001|2018-07-13 11:00,13,829.8,831.1,828.4,831.1,575
20181001|2018-07-13 11:30,13,831.1,831.2,829.6,830.2,519
20181001|2018-07-13 12:00,13,830.1,831.6,829,830.2,1175
20181001|2018-07-13 12:30,13,830.2,831.8,829.8,831.3,370
20181001|2018-07-13 13:00,13,831.3,834,831.3,832.2,498
20181001|2018-07-13 13:30,13,832.1,832.1,830.8,830.8,73
20181001|2018-07-13 14:00,13,830.8,832.1,830.7,831.7,64
20181001|2018-07-13 14:30,13,832,833.5,831.7,832.2,226
20181001|2018-07-13 15:00,13,832.3,832.4,831.9,832,63
20181001|2018-07-13 15:30,13,832,832.3,831.6,831.7,76
20181001|2018-07-15 17:00,16,831,833.6,830.9,832.5,105
20181001|2018-07-15 17:30,16,832.6,833.4,832.1,833,24
20181001|2018-07-15 18:00,16,833,833.1,832.2,832.6,35
20181001|2018-07-15 18:30,16,833,833.2,832.2,832.2,35
20181001|2018-07-15 19:00,16,832.1,833.8,831.8,833.4,70
20181001|2018-07-15 19:30,16,833.6,834,832.6,833.1,67
20181001|2018-07-15 20:00,16,833.2,834.6,833.1,834.3,85
20181001|2018-07-15 20:30,16,834.2,836.5,833.2,833.6,216
20181001|2018-07-15 21:00,16,833.7,833.9,831.2,832.7,179
20181001|2018-07-15 21:30,16,832.4,832.4,831.4,831.8,137
20181001|2018-07-15 22:00,16,831.6,833,831.3,832.8,92
20181001|2018-07-15 22:30,16,832.9,833.3,832.1,832.4,42
20181001|2018-07-15 23:00,16,832.5,832.5,832,832.4,36
20181001|2018-07-15 23:30,16,832.4,832.8,832.4,832.8,32
20181001|2018-07-16 00:00,16,832.8,834,832.8,832.9,53
20181001|2018-07-16 00:30,16,832.6,833.9,832.1,833.9,64
20181001|2018-07-16 01:00,16,833.7,835.4,833.6,834.4,173
20181001|2018-07-16 01:30,16,834.1,834.6,833.5,833.6,124
20181001|2018-07-16 02:00,16,833.6,834.2,830.5,831.5,239
20181001|2018-07-16 02:30,16,831.8,832.9,831.4,832.9,144
20181001|2018-07-16 03:00,16,833,834.9,833,834.6,182
20181001|2018-07-16 03:30,16,834.5,835.6,834.1,834.2,241
20181001|2018-07-16 04:00,16,834,835,833.9,834.4,114
20181001|2018-07-16 04:30,16,834.6,835.4,834.1,834.5,95
20181001|2018-07-16 05:00,16,834.6,834.6,831.1,831.1,436
20181001|2018-07-16 05:30,16,831.2,831.3,829.7,830.4,356
20181001|2018-07-16 06:00,16,830.5,831.4,829.9,829.9,297
20181001|2018-07-16 06:30,16,829.9,830,827.9,828.7,345
20181001|2018-07-16 07:00,16,828.8,828.8,827,828,642
20181001|2018-07-16 07:30,16,827.7,828.8,827.3,828,663
20181001|2018-07-16 08:00,16,828.1,828.2,826,827,781
20181001|2018-07-16 08:30,16,826.8,827,824.6,825.1,850
20181001|2018-07-16 09:00,16,825.3,825.9,823.8,825.3,834
20181001|2018-07-16 09:30,16,825.4,826.3,823.2,823.8,696
20181001|2018-07-16 10:00,16,823.6,823.9,820.6,822.6,1189
20181001|2018-07-16 10:30,16,822.6,824.4,821.9,824,457
20181001|2018-07-16 11:00,16,823.9,824.9,823.6,824.4,487
20181001|2018-07-16 11:30,16,824.3,825.7,823.6,825.2,389
20181001|2018-07-16 12:00,16,825.3,826.9,825.3,826.7,483
20181001|2018-07-16 12:30,16,826.7,826.7,825.5,826.1,262
20181001|2018-07-16 13:00,16,826.2,826.2,824.8,825,217
20181001|2018-07-16 13:30,16,824.7,826.1,824.7,824.8,226
20181001|2018-07-16 14:00,16,824.9,825.6,824.5,825.1,157
20181001|2018-07-16 14:30,16,825.3,826.1,825,826.1,126
20181001|2018-07-16 15:00,16,826,826.4,826,826.2,68
20181001|2018-07-16 15:30,16,826.1,826.4,826,826.2,45
20181001|2018-07-16 17:00,17,826.1,826.7,826.1,826.6,52
20181001|2018-07-16 17:30,17,826.4,826.4,825.8,825.8,20
20181001|2018-07-16 18:00,17,826.1,826.1,825.2,825.4,29
20181001|2018-07-16 18:30,17,825.5,828.4,825.4,827.9,313
20181001|2018-07-16 19:00,17,828.1,829.5,827.6,829.3,255
20181001|2018-07-16 19:30,17,829,829.4,828,828.2,195
20181001|2018-07-16 20:00,17,828.1,828.3,826.7,827.7,169
20181001|2018-07-16 20:30,17,828.1,829.2,827.4,828.9,104
20181001|2018-07-16 21:00,17,828.5,831.5,827.9,830.9,260
20181001|2018-07-16 21:30,17,831,831,829.3,829.5,51
20181001|2018-07-16 22:00,17,829.7,831.2,829.5,830.9,143
20181001|2018-07-16 22:30,17,830.9,831.4,830.1,831.2,77
20181001|2018-07-16 23:00,17,831.1,831.7,830.4,830.8,70
20181001|2018-07-16 23:30,17,830.7,831.2,830.3,830.3,37
20181001|2018-07-17 00:00,17,830.3,831,829.9,830.9,69
20181001|2018-07-17 00:30,17,831.1,831.3,829.7,830.1,157
20181001|2018-07-17 01:00,17,829.9,830.8,828.8,830.6,274
20181001|2018-07-17 01:30,17,830.2,830.3,829.1,829.8,78
20181001|2018-07-17 02:00,17,829.9,830.5,828.4,828.7,199
20181001|2018-07-17 02:30,17,828.7,832.4,828.5,831.3,339
20181001|2018-07-17 03:00,17,831.1,831.4,830,830,109
20181001|2018-07-17 03:30,17,829.8,831,829.3,831,173
20181001|2018-07-17 04:00,17,830.8,831.4,830,830.5,181
20181001|2018-07-17 04:30,17,830.3,830.3,827.1,827.3,185
20181001|2018-07-17 05:00,17,827.3,827.5,825.5,825.8,204
20181001|2018-07-17 05:30,17,825.8,826.2,824.2,825.6,194
20181001|2018-07-17 06:00,17,825.3,826.1,823.8,824.4,190
20181001|2018-07-17 06:30,17,824.2,824.7,823.2,823.4,183
20181001|2018-07-17 07:00,17,823.3,825.5,822.9,825.5,405
20181001|2018-07-17 07:30,17,825.6,829.1,825.2,827,1067
20181001|2018-07-17 08:00,17,827,829.5,819,819.2,1781
20181001|2018-07-17 08:30,17,819.2,820,817.9,818.1,963
20181001|2018-07-17 09:00,17,818.4,822.8,818.3,821.8,980
20181001|2018-07-17 09:30,17,821.7,821.7,818.3,818.8,799
20181001|2018-07-17 10:00,17,818.9,821.5,818.9,820.8,579
20181001|2018-07-17 10:30,17,820.7,822.6,820.2,820.6,614
20181001|2018-07-17 11:00,17,820.5,821.3,819.5,820.9,327
20181001|2018-07-17 11:30,17,820.8,820.8,818,819,609
20181001|2018-07-17 12:00,17,819.2,820.5,818.6,819.1,414
20181001|2018-07-17 12:30,17,819.3,821.9,819.1,821.7,295
20181001|2018-07-17 13:00,17,821.3,821.8,819.8,820.1,123
20181001|2018-07-17 13:30,17,820.2,821.3,820.2,820.5,70
20181001|2018-07-17 14:00,17,820,820.2,819.6,820,35
20181001|2018-07-17 14:30,17,819.8,819.8,818.8,819.5,101
20181001|2018-07-17 15:00,17,819.7,820.2,819.7,819.8,52
20181001|2018-07-17 15:30,17,819.6,819.8,818.8,818.8,68
20181001|2018-07-17 17:00,18,818.9,820.2,818.9,819.5,64
20181001|2018-07-17 17:30,18,819.6,819.8,819.3,819.3,13
20181001|2018-07-17 18:00,18,819.1,819.5,818.4,818.5,50
20181001|2018-07-17 18:30,18,818.9,819.5,818.3,818.5,91
20181001|2018-07-17 19:00,18,818.3,819.1,817.4,817.8,264
20181001|2018-07-17 19:30,18,817.7,819.2,817.2,819.2,253
20181001|2018-07-17 20:00,18,819.1,819.8,818.6,818.9,108
20181001|2018-07-17 20:30,18,819,819.9,818.3,818.5,113
20181001|2018-07-17 21:00,18,818.6,818.8,818,818.6,91
20181001|2018-07-17 21:30,18,818.8,819.3,818.2,818.7,93
20181001|2018-07-17 22:00,18,818.6,819,817.8,819,153
20181001|2018-07-17 22:30,18,819.4,819.7,819.3,819.3,91
20181001|2018-07-17 23:00,18,819.3,819.3,818.5,818.9,74
20181001|2018-07-17 23:30,18,818.7,818.9,818.3,818.4,38
20181001|2018-07-18 00:00,18,818.8,819,816.3,817.1,315
20181001|2018-07-18 00:30,18,816.5,817,814.5,814.7,425
20181001|2018-07-18 01:00,18,814.5,815.3,812.3,812.3,352
20181001|2018-07-18 01:30,18,812.3,814.3,811.8,813.9,399
20181001|2018-07-18 02:00,18,813.8,814.1,811.4,811.6,307
20181001|2018-07-18 02:30,18,811.7,812.9,810.2,810.7,472
20181001|2018-07-18 03:00,18,810.6,811,808.9,809.3,451
20181001|2018-07-18 03:30,18,809.3,809.9,807.2,809.2,551
20181001|2018-07-18 04:00,18,809.4,812.4,809.1,812.2,257
20181001|2018-07-18 04:30,18,812,812.3,809.4,810.6,382
20181001|2018-07-18 05:00,18,810.3,811.6,810,810.2,431
20181001|2018-07-18 05:30,18,810.2,810.2,808.2,808.6,291
20181001|2018-07-18 06:00,18,808.5,809.8,807.6,808.4,288
20181001|2018-07-18 06:30,18,808.3,810.6,808.2,808.5,341
20181001|2018-07-18 07:00,18,808.6,810.3,807.6,810.2,632
20181001|2018-07-18 07:30,18,810,812.2,809.7,811.9,791
20181001|2018-07-18 08:00,18,812,812.6,810.4,811.4,780
20181001|2018-07-18 08:30,18,811.4,811.5,809,810.1,710
20181001|2018-07-18 09:00,18,810.1,812.8,809.7,812.8,854
20181001|2018-07-18 09:30,18,812.7,816.3,812.2,814.9,1186
20181001|2018-07-18 10:00,18,815,816.8,814.1,815.3,726
20181001|2018-07-18 10:30,18,815.3,815.9,814.6,815.6,203
20181001|2018-07-18 11:00,18,815.5,818.4,815.5,817.6,678
20181001|2018-07-18 11:30,18,817.5,818.3,817.1,817.3,329
20181001|2018-07-18 12:00,18,817.3,820.7,817,820.2,653
20181001|2018-07-18 12:30,18,820.2,821.5,819.9,820.8,376
20181001|2018-07-18 13:00,18,820.8,820.9,819.9,820.3,266
20181001|2018-07-18 13:30,18,820.4,820.9,820,820.8,165
20181001|2018-07-18 14:00,18,820.7,821,820.4,821,122
20181001|2018-07-18 14:30,18,821,821.2,820.1,820.8,212
20181001|2018-07-18 15:00,18,820.8,821.2,819.9,820.7,84
20181001|2018-07-18 15:30,18,820.6,821,820,820,56
20181001|2018-07-18 17:00,19,820.6,820.6,820,820,35
20181001|2018-07-18 17:30,19,820.3,820.7,820,820.2,56
20181001|2018-07-18 18:00,19,820.7,821,819.9,820.3,48
20181001|2018-07-18 18:30,19,820.5,821.9,820.4,821.9,187
20181001|2018-07-18 19:00,19,821.6,822.1,820.7,820.8,154
20181001|2018-07-18 19:30,19,820.7,822,820.4,820.9,114
20181001|2018-07-18 20:00,19,820.9,821.3,817.5,817.8,308
20181001|2018-07-18 20:30,19,817.7,819.7,817,817.3,363
20181001|2018-07-18 21:00,19,817.5,817.6,816.1,816.3,150
20181001|2018-07-18 21:30,19,816.5,817.4,816.3,816.7,70
20181001|2018-07-18 22:00,19,816.7,816.7,815.1,816.4,128
20181001|2018-07-18 22:30,19,816.6,817.6,816.6,817.1,66
20181001|2018-07-18 23:00,19,817.1,817.7,815.9,817.1,166
20181001|2018-07-18 23:30,19,816.8,817,816,816,43
20181001|2018-07-19 00:00,19,816.4,816.4,814.6,815.3,151
20181001|2018-07-19 00:30,19,815.1,815.1,813.7,813.9,149
20181001|2018-07-19 01:00,19,813.7,815.3,813.1,813.6,274
20181001|2018-07-19 01:30,19,813.6,814.3,812.4,814.1,226
20181001|2018-07-19 02:00,19,813.6,813.7,809.4,809.4,538
20181001|2018-07-19 02:30,19,809.3,809.6,805.4,805.8,844
20181001|2018-07-19 03:00,19,805.9,807.8,805.5,805.7,470
20181001|2018-07-19 03:30,19,805.7,806.9,803.9,806.5,658
20181001|2018-07-19 04:00,19,806.3,806.8,802.8,803.4,716
20181001|2018-07-19 04:30,19,803.4,804.1,802.6,804.1,464
20181001|2018-07-19 05:00,19,803.8,804.3,800.6,801.1,864
20181001|2018-07-19 05:30,19,801.1,802.6,799.1,801.8,987
20181001|2018-07-19 06:00,19,801.8,802.6,800.6,802,464
20181001|2018-07-19 06:30,19,801.9,802.5,800,801,274
20181001|2018-07-19 07:00,19,800.9,802.1,795.6,795.9,1859
20181001|2018-07-19 07:30,19,795.8,800.5,794.5,797.5,2008
20181001|2018-07-19 08:00,19,797.6,801.5,797.4,800.1,869
20181001|2018-07-19 08:30,19,800.3,805.6,799.9,801.8,1394
20181001|2018-07-19 09:00,19,801.9,804.3,801.5,802.2,576
20181001|2018-07-19 09:30,19,802,804.5,801.7,804.4,869
20181001|2018-07-19 10:00,19,804.5,804.8,802.4,802.6,568
20181001|2018-07-19 10:30,19,802.5,803.6,801.7,802,410
20181001|2018-07-19 11:00,19,802.1,805.1,802.1,803.7,491
20181001|2018-07-19 11:30,19,803.6,804.1,802.8,803.5,264
20181001|2018-07-19 12:00,19,803.7,815,803.2,811.3,1542
20181001|2018-07-19 12:30,19,811.4,816.8,810.3,812.5,1111
20181001|2018-07-19 13:00,19,813.3,814.7,809.7,809.8,350
20181001|2018-07-19 13:30,19,809.7,810.6,808.3,808.4,291
20181001|2018-07-19 14:00,19,808.4,810,808.3,808.6,166
20181001|2018-07-19 14:30,19,808.6,808.9,807.4,807.9,132
20181001|2018-07-19 15:00,19,807.9,809.6,807.8,809.6,47
20181001|2018-07-19 15:30,19,809.5,809.7,808.2,808.2,46
20181001|2018-07-19 17:00,20,808,810.5,808,810.1,93
20181001|2018-07-19 17:30,20,809.9,810.3,809.2,809.9,65
20181001|2018-07-19 18:00,20,809.7,810,809.2,810,65
20181001|2018-07-19 18:30,20,809.6,810.1,808.5,809.4,179
20181001|2018-07-19 19:00,20,809.3,810.3,809.2,809.7,177
20181001|2018-07-19 19:30,20,809.9,809.9,809.1,809.5,124
20181001|2018-07-19 20:00,20,809.4,812.1,806,807.8,310
20181001|2018-07-19 20:30,20,807.3,807.3,803.5,805.1,346
20181001|2018-07-19 21:00,20,805,807.5,804.7,806.8,223
20181001|2018-07-19 21:30,20,807,807.8,806.3,806.8,200
20181001|2018-07-19 22:00,20,806.7,806.9,805.2,805.9,187
20181001|2018-07-19 22:30,20,806,806.8,805.4,806.2,77
20181001|2018-07-19 23:00,20,806.4,808,806.3,807.9,133
20181001|2018-07-19 23:30,20,807.6,809.6,807.2,809.1,183
20181001|2018-07-20 00:00,20,809.2,810.7,808.3,810,250
20181001|2018-07-20 00:30,20,809.9,812,809.3,810.7,279
20181001|2018-07-20 01:00,20,810,812.8,809.8,811.3,458
20181001|2018-07-20 01:30,20,811.4,813.1,809.3,813.1,286
20181001|2018-07-20 02:00,20,813,813.9,811.8,813,354
20181001|2018-07-20 02:30,20,813,814.9,813,814.1,343
20181001|2018-07-20 03:00,20,814.1,817.7,813.9,816.9,725
20181001|2018-07-20 03:30,20,817,817.5,816.4,816.7,295
20181001|2018-07-20 04:00,20,816.7,819,816.6,818.3,367
20181001|2018-07-20 04:30,20,818.5,823,818.1,823,949
20181001|2018-07-20 05:00,20,823,824.6,816.9,818.6,1363
20181001|2018-07-20 05:30,20,818.4,819.7,817.8,819.7,245
20181001|2018-07-20 06:00,20,819.7,821,819,820.5,320
20181001|2018-07-20 06:30,20,820.4,821.2,818.8,821.2,325
20181001|2018-07-20 07:00,20,821.2,824,820.6,821.5,1119
20181001|2018-07-20 07:30,20,821.5,827.9,821.3,827.8,1893
20181001|2018-07-20 08:00,20,827.8,828.5,825.2,826.9,1864
20181001|2018-07-20 08:30,20,827,828.4,825.4,828,1353
20181001|2018-07-20 09:00,20,827.8,830.8,827.7,829.9,1344
20181001|2018-07-20 09:30,20,829.8,830.7,828.6,829.9,921
20181001|2018-07-20 10:00,20,830,831.3,828.8,829.7,1016
20181001|2018-07-20 10:30,20,829.7,831.7,829.4,831.1,665
20181001|2018-07-20 11:00,20,831,832.1,829.9,831.4,544
20181001|2018-07-20 11:30,20,831.4,832.9,831.3,831.9,714
20181001|2018-07-20 12:00,20,832.1,832.1,828.6,829.6,1213
20181001|2018-07-20 12:30,20,829.6,829.8,828.8,829.1,353
20181001|2018-07-20 13:00,20,829.3,831.1,829.3,830.3,297
20181001|2018-07-20 13:30,20,830.4,830.4,827.7,828.3,327
20181001|2018-07-20 14:00,20,828.5,829.5,828.5,829.1,107
20181001|2018-07-20 14:30,20,829.1,829.8,828.7,829.5,80
20181001|2018-07-20 15:00,20,829.5,829.8,828.8,829.1,52
20181001|2018-07-20 15:30,20,829.3,830,828.9,828.9,63
20181001|2018-07-22 17:00,23,830,831.4,828.4,829.6,223
20181001|2018-07-22 17:30,23,829.6,830,829.6,830,61
20181001|2018-07-22 18:00,23,830.2,832.4,830,831.7,192
20181001|2018-07-22 18:30,23,831.6,833.6,831.3,833,213
20181001|2018-07-22 19:00,23,832.9,834.7,831.5,833.4,373
20181001|2018-07-22 19:30,23,833.7,833.9,832.4,832.7,194
20181001|2018-07-22 20:00,23,832.5,832.7,829,830.2,395
20181001|2018-07-22 20:30,23,829.9,832.8,829.9,830.8,218
20181001|2018-07-22 21:00,23,831,831,828.7,828.9,121
20181001|2018-07-22 21:30,23,829,830.2,829,829.6,81
20181001|2018-07-22 22:00,23,829.5,830.6,829,830.4,120
20181001|2018-07-22 22:30,23,830.7,831,829.7,830.5,99
20181001|2018-07-22 23:00,23,830.6,830.6,828.8,829.2,81
20181001|2018-07-22 23:30,23,829,829.6,828.6,828.6,98
20181001|2018-07-23 00:00,23,828.7,829.5,828.4,829.3,170
20181001|2018-07-23 00:30,23,829.5,829.5,825.9,826.2,292
20181001|2018-07-23 01:00,23,826.4,828.8,826.2,828.8,276
20181001|2018-07-23 01:30,23,828.9,830.2,828.3,828.6,249
20181001|2018-07-23 02:00,23,828.5,829.5,826.5,829.1,289
20181001|2018-07-23 02:30,23,829,830.9,828.6,830.4,266
20181001|2018-07-23 03:00,23,830.4,831.3,829.9,830.1,335
20181001|2018-07-23 03:30,23,830.4,831.1,828.7,829.1,345
20181001|2018-07-23 04:00,23,829.3,830.5,828.6,829.7,372
20181001|2018-07-23 04:30,23,829.6,830.1,829,829.8,229
20181001|2018-07-23 05:00,23,830,833.2,830,832.1,550
20181001|2018-07-23 05:30,23,832.2,834.9,832.1,834.5,237
20181001|2018-07-23 06:00,23,834.6,834.6,832.6,833,256
20181001|2018-07-23 06:30,23,833.1,836.6,833.1,836.4,529
20181001|2018-07-23 07:00,23,836.4,838,833.7,834,677
20181001|2018-07-23 07:30,23,834.1,835.4,829.6,830.2,1165
20181001|2018-07-23 08:00,23,830.1,832.3,828,831.9,1316
20181001|2018-07-23 08:30,23,832,833.1,830.1,832.2,992
20181001|2018-07-23 09:00,23,832.2,833.5,828.7,830.3,814
20181001|2018-07-23 09:30,23,829.9,832.3,828.2,829.1,890
20181001|2018-07-23 10:00,23,829.1,830.5,828.9,829.4,651
20181001|2018-07-23 10:30,23,829.3,830.8,828.8,830,354
20181001|2018-07-23 11:00,23,830.2,831.3,829.2,829.7,358
20181001|2018-07-23 11:30,23,829.7,830.7,828.5,830.2,625
20181001|2018-07-23 12:00,23,830.1,833.7,830,832.9,741
20181001|2018-07-23 12:30,23,833.2,834.4,832.3,833.6,469
20181001|2018-07-23 13:00,23,833.4,833.9,831.6,832.3,182
20181001|2018-07-23 13:30,23,832.4,833.3,832.2,832.5,109
20181001|2018-07-23 14:00,23,832.5,832.8,831.4,832.8,80
20181001|2018-07-23 14:30,23,832.8,834,832.7,833.6,109
20181001|2018-07-23 15:00,23,833.5,833.9,833.4,833.9,49
20181001|2018-07-23 15:30,23,833.6,834.1,833.2,834.1,50
20181001|2018-07-23 17:00,24,834.1,834.1,833.1,833.4,91
20181001|2018-07-23 17:30,24,833.4,833.8,833.3,833.8,40
20181001|2018-07-23 18:00,24,833.6,833.8,832.8,833.1,53
20181001|2018-07-23 18:30,24,833,833.8,831.8,833.8,174
20181001|2018-07-23 19:00,24,833.9,835.3,832.8,833.2,294
20181001|2018-07-23 19:30,24,833.1,833.1,830.6,832.5,251
20181001|2018-07-23 20:00,24,832.4,832.6,829.5,831.3,267
20181001|2018-07-23 20:30,24,831.3,834.8,831.1,834.3,283
20181001|2018-07-23 21:00,24,834.5,835.5,833.1,834.5,202
20181001|2018-07-23 21:30,24,834.5,835.3,833.8,835.2,154
20181001|2018-07-23 22:00,24,835.4,835.9,834.5,835,127
20181001|2018-07-23 22:30,24,835.1,835.3,833.8,833.9,106
20181001|2018-07-23 23:00,24,833.9,834.3,832.3,833.1,105
20181001|2018-07-23 23:30,24,832.9,833,830.4,831,117
20181001|2018-07-24 00:00,24,830.8,833,830.4,832.6,149
20181001|2018-07-24 00:30,24,832.6,833.8,832.6,833.4,138
20181001|2018-07-24 01:00,24,833.2,833.3,832,832.1,230
20181001|2018-07-24 01:30,24,832.6,832.6,830.3,831.2,206
20181001|2018-07-24 02:00,24,831.1,835.6,831.1,835.3,386
20181001|2018-07-24 02:30,24,835.3,838.1,835.3,836,626
20181001|2018-07-24 03:00,24,835.9,836.8,835.2,835.6,264
20181001|2018-07-24 03:30,24,835.6,837,835.4,836.9,279
20181001|2018-07-24 04:00,24,836.9,838.3,836.9,837.6,297
20181001|2018-07-24 04:30,24,837.7,838.6,837.1,838.6,146
20181001|2018-07-24 05:00,24,838.7,843,838.4,841.1,1157
20181001|2018-07-24 05:30,24,841.3,843.5,840.6,843.2,416
20181001|2018-07-24 06:00,24,843.2,844.5,842.3,843.6,628
20181001|2018-07-24 06:30,24,843.4,845.5,843,845.3,570
20181001|2018-07-24 07:00,24,845.5,845.8,844.2,845.6,952
20181001|2018-07-24 07:30,24,845.5,845.5,842.3,844,1059
20181001|2018-07-24 08:00,24,844,845.8,841.4,845.5,1127
20181001|2018-07-24 08:30,24,845.6,848.1,845.4,847.5,1404
20181001|2018-07-24 09:00,24,847.4,848.6,846.5,846.5,1109
20181001|2018-07-24 09:30,24,846.6,847.5,844.3,846,1125
20181001|2018-07-24 10:00,24,846,846.3,839.3,840.5,1459
20181001|2018-07-24 10:30,24,840.5,840.6,835.1,836.9,1197
20181001|2018-07-24 11:00,24,836.9,838.6,836.8,837.5,478
20181001|2018-07-24 11:30,24,837.3,837.3,835,835.6,659
20181001|2018-07-24 12:00,24,835.5,836.9,834.7,836.4,1040
20181001|2018-07-24 12:30,24,836.3,837.2,836.3,836.4,165
20181001|2018-07-24 13:00,24,836.2,836.6,835.7,836.6,114
20181001|2018-07-24 13:30,24,836.5,836.5,835.4,835.5,113
20181001|2018-07-24 14:00,24,835.4,835.6,835,835.1,88
20181001|2018-07-24 14:30,24,835.1,835.9,834.4,835.6,282
20181001|2018-07-24 15:00,24,835.7,836.2,835.6,835.8,74
20181001|2018-07-24 15:30,24,835.7,836.1,835.5,835.5,43
20181001|2018-07-24 17:00,25,835.3,836.2,835.2,836.1,27
20181001|2018-07-24 17:30,25,836.1,836.1,835.7,835.7,18
20181001|2018-07-24 18:00,25,836,838.5,836,837,149
20181001|2018-07-24 18:30,25,836.9,837.1,836.3,836.5,82
20181001|2018-07-24 19:00,25,836.6,837.8,836.1,837.8,158
20181001|2018-07-24 19:30,25,837.8,838.9,837.5,838.2,134
20181001|2018-07-24 20:00,25,838.3,839.7,837.2,839.3,145
20181001|2018-07-24 20:30,25,839.4,840.3,837.5,837.6,164
20181001|2018-07-24 21:00,25,837.8,838.5,836.8,837.4,90
20181001|2018-07-24 21:30,25,837.3,837.5,836.4,837.2,72
20181001|2018-07-24 22:00,25,837.4,837.4,835.8,835.9,93
20181001|2018-07-24 22:30,25,836.6,837.4,836.5,836.8,47
20181001|2018-07-24 23:00,25,836.7,836.7,835.8,836.5,104
20181001|2018-07-24 23:30,25,836.3,836.4,835.5,835.5,69
20181001|2018-07-25 00:00,25,835.9,837.9,835.6,837.7,57
20181001|2018-07-25 00:30,25,837.8,840,837.8,840,122
20181001|2018-07-25 01:00,25,839.8,841.2,839,840.9,246
20181001|2018-07-25 01:30,25,841,842.4,840.5,842.1,156
20181001|2018-07-25 02:00,25,841.9,842,839.5,840.7,202
20181001|2018-07-25 02:30,25,840.7,841.4,838.4,839.1,266
20181001|2018-07-25 03:00,25,838.9,842,838.6,841.9,224
20181001|2018-07-25 03:30,25,841.9,843.2,841.5,842.3,506
20181001|2018-07-25 04:00,25,842.3,844.1,841.8,844,317
20181001|2018-07-25 04:30,25,843.9,844.9,843.5,844,193
20181001|2018-07-25 05:00,25,844,844.2,842.5,843.2,212
20181001|2018-07-25 05:30,25,843.4,844.7,843.3,843.5,123
20181001|2018-07-25 06:00,25,843.1,843.9,842.5,843.3,154
20181001|2018-07-25 06:30,25,843.2,845.4,843.2,844.4,231
20181001|2018-07-25 07:00,25,844.5,845.1,843,844.5,341
20181001|2018-07-25 07:30,25,844.3,844.6,842.5,844,478
20181001|2018-07-25 08:00,25,844,845.8,843.6,844.8,731
20181001|2018-07-25 08:30,25,845,845.1,840.3,841.7,585
20181001|2018-07-25 09:00,25,841.9,843.1,840.2,840.6,494
20181001|2018-07-25 09:30,25,840.7,843,836.5,838.9,1188
20181001|2018-07-25 10:00,25,839,839.9,837.2,839.3,598
20181001|2018-07-25 10:30,25,839.3,839.9,838,838.8,337
20181001|2018-07-25 11:00,25,838.9,839.4,838.3,838.7,325
20181001|2018-07-25 11:30,25,838.7,839.1,838,838.4,213
20181001|2018-07-25 12:00,25,838.4,841.7,838.2,841.5,694
20181001|2018-07-25 12:30,25,841.4,842.8,840.8,841.8,259
20181001|2018-07-25 13:00,25,842,843.1,842,842.3,218
20181001|2018-07-25 13:30,25,842.3,843.5,842.3,842.9,152
20181001|2018-07-25 14:00,25,843,843.9,842.8,843.8,74
20181001|2018-07-25 14:30,25,843.9,847.3,842.7,846.7,850
20181001|2018-07-25 15:00,25,846.6,846.9,845.6,846.5,148
20181001|2018-07-25 15:30,25,846.5,847.3,846.5,846.6,97
20181001|2018-07-25 17:00,26,846.3,846.3,843.8,845.8,200
20181001|2018-07-25 17:30,26,845.9,846.2,845.7,845.8,20
20181001|2018-07-25 18:00,26,846,847.1,846,847.1,52
20181001|2018-07-25 18:30,26,847,847.8,847,847.5,140
20181001|2018-07-25 19:00,26,847.4,847.8,845.8,846.7,226
20181001|2018-07-25 19:30,26,846.4,846.7,845.6,846,160
20181001|2018-07-25 20:00,26,846.2,847.8,845.5,847.1,198
20181001|2018-07-25 20:30,26,846.5,846.7,844.4,844.7,135
20181001|2018-07-25 21:00,26,844.6,844.6,843.4,843.6,111
20181001|2018-07-25 21:30,26,843.5,843.6,842,843,116
20181001|2018-07-25 22:00,26,843.4,843.9,842.5,842.5,33
20181001|2018-07-25 22:30,26,842.3,843.3,842.1,843,59
20181001|2018-07-25 23:00,26,842.9,843.6,842.7,843.1,58
20181001|2018-07-25 23:30,26,843.5,844.4,843.5,844.2,55
20181001|2018-07-26 00:00,26,844.4,844.4,842.5,843.3,75
20181001|2018-07-26 00:30,26,843,843.2,841.6,841.7,118
20181001|2018-07-26 01:00,26,841.5,842.7,840.5,842.1,157
20181001|2018-07-26 01:30,26,842.1,842.4,840.8,841.1,96
20181001|2018-07-26 02:00,26,841.2,843.1,840.6,840.6,280
20181001|2018-07-26 02:30,26,840.5,841.2,839.5,840.7,210
20181001|2018-07-26 03:00,26,840.6,841.4,839.2,839.5,327
20181001|2018-07-26 03:30,26,839.5,841.6,839.3,840.9,249
20181001|2018-07-26 04:00,26,840.9,842.1,840.5,841.5,163
20181001|2018-07-26 04:30,26,841.6,842.1,840.5,842,150
20181001|2018-07-26 05:00,26,842,843,841.9,842.7,236
20181001|2018-07-26 05:30,26,842.8,844.1,842.5,843.2,239
20181001|2018-07-26 06:00,26,843,843.5,842.5,842.7,101
20181001|2018-07-26 06:30,26,842.9,843.2,842,842.7,149
20181001|2018-07-26 07:00,26,842.8,843.9,841.9,843.1,379
20181001|2018-07-26 07:30,26,843.2,846,839.2,839.9,996
20181001|2018-07-26 08:00,26,839.6,840.6,830,833.8,2340
20181001|2018-07-26 08:30,26,833.8,837.3,831.4,835.3,1809
20181001|2018-07-26 09:00,26,835.4,835.6,831.7,832.6,1028
20181001|2018-07-26 09:30,26,832.7,835.9,832,835,711
20181001|2018-07-26 10:00,26,835,835.8,834.4,835.7,344
20181001|2018-07-26 10:30,26,835.7,837.3,834,834.3,456
20181001|2018-07-26 11:00,26,834,835.3,833.7,834.9,260
20181001|2018-07-26 11:30,26,835,836.3,834.5,836.3,244
20181001|2018-07-26 12:00,26,836.3,836.7,834.1,835.5,459
20181001|2018-07-26 12:30,26,835.2,835.2,832.4,833.4,239
20181001|2018-07-26 13:00,26,833.5,833.5,826.2,826.3,1517
20181001|2018-07-26 13:30,26,826.4,828.9,826.2,828.2,514
20181001|2018-07-26 14:00,26,828.2,829.5,827.3,828.6,450
20181001|2018-07-26 14:30,26,828.8,828.8,827,828,217
20181001|2018-07-26 15:00,26,828.2,828.5,827.2,827.3,117
20181001|2018-07-26 15:30,26,827.4,828,826.4,827.2,123
20181001|2018-07-26 17:00,27,829.8,829.8,827.4,828.4,126
20181001|2018-07-26 17:30,27,828.1,828.7,828.1,828.3,52
20181001|2018-07-26 18:00,27,828.1,828.2,827.3,827.5,67
20181001|2018-07-26 18:30,27,827.3,829.4,827.3,829.3,163
20181001|2018-07-26 19:00,27,829.4,829.8,828.4,828.9,139
20181001|2018-07-26 19:30,27,828.9,829.3,828.2,828.8,179
20181001|2018-07-26 20:00,27,828.6,830.1,827.9,830,102
20181001|2018-07-26 20:30,27,830.1,830.9,829.2,829.9,216
20181001|2018-07-26 21:00,27,829.6,830.7,828.9,830.7,92
20181001|2018-07-26 21:30,27,830.3,832.3,829.9,832.1,214
20181001|2018-07-26 22:00,27,832,832.2,830.6,831.6,94
20181001|2018-07-26 22:30,27,831.4,831.4,830.2,830.2,115
20181001|2018-07-26 23:00,27,830.1,830.8,829.8,830.5,93
20181001|2018-07-26 23:30,27,830.5,831,830.4,830.8,52
20181001|2018-07-27 00:00,27,830.8,830.8,829.5,829.5,51
20181001|2018-07-27 00:30,27,829.9,831.2,829.8,831.2,123
20181001|2018-07-27 01:00,27,831,831.6,829,829.2,161
20181001|2018-07-27 01:30,27,829.2,831.4,829.2,830.9,115
20181001|2018-07-27 02:00,27,830.7,831.8,829.9,831.6,223
20181001|2018-07-27 02:30,27,831.6,832.3,830,830.7,280
20181001|2018-07-27 03:00,27,830.6,830.7,827.1,827.1,351
20181001|2018-07-27 03:30,27,827.6,827.7,823,824.2,1098
20181001|2018-07-27 04:00,27,823.9,826.3,823.8,825.9,313
20181001|2018-07-27 04:30,27,826,826.7,825.2,825.6,403
20181001|2018-07-27 05:00,27,825.5,826.6,824.7,826.4,284
20181001|2018-07-27 05:30,27,826.3,828.2,824.9,827.7,361
20181001|2018-07-27 06:00,27,827.3,828.8,826.8,828.7,280
20181001|2018-07-27 06:30,27,828.6,829.9,827.1,827.3,368
20181001|2018-07-27 07:00,27,827.4,830.1,825,829.8,941
20181001|2018-07-27 07:30,27,829.9,832.9,829.7,832.4,1202
20181001|2018-07-27 08:00,27,832.5,833.9,830.9,833.1,802
20181001|2018-07-27 08:30,27,833.4,834.5,831.7,834.2,641
20181001|2018-07-27 09:00,27,834.3,834.8,832.2,833.6,571
20181001|2018-07-27 09:30,27,833.3,833.8,831.1,831.8,557
20181001|2018-07-27 10:00,27,831.9,832.2,829.2,831.6,765
20181001|2018-07-27 10:30,27,831.5,834.8,831.2,834.2,771
20181001|2018-07-27 11:00,27,834.3,835.3,833,835.1,453
20181001|2018-07-27 11:30,27,835.1,835.2,833.7,834,405
20181001|2018-07-27 12:00,27,833.9,833.9,830.6,832,1474
20181001|2018-07-27 12:30,27,832.2,833.5,831.7,833.5,144
20181001|2018-07-27 13:00,27,833.5,834.1,833.2,833.8,124
20181001|2018-07-27 13:30,27,833.7,833.7,832.6,832.8,91
20181001|2018-07-27 14:00,27,832.8,833.2,832.8,833.1,65
20181001|2018-07-27 14:30,27,832.9,834.2,832.8,833.9,86
20181001|2018-07-27 15:00,27,834,834,833.1,833.3,36
20181001|2018-07-27 15:30,27,833.4,834,832.3,832.3,33
20181001|2018-07-29 17:00,30,832,834.2,830,834,129
20181001|2018-07-29 17:30,30,833.9,834.3,833.6,833.6,29
20181001|2018-07-29 18:00,30,833.7,833.7,833.1,833.1,24
20181001|2018-07-29 18:30,30,833.3,833.7,832.3,832.6,109
20181001|2018-07-29 19:00,30,832.7,833.2,832.3,832.8,145
20181001|2018-07-29 19:30,30,832.7,832.8,831.4,831.7,124
20181001|2018-07-29 20:00,30,831.6,832.3,831.4,832.2,54
20181001|2018-07-29 20:30,30,832.2,832.3,829.3,830.9,131
20181001|2018-07-29 21:00,30,830.7,830.7,828.1,828.1,100
20181001|2018-07-29 21:30,30,828.3,828.5,824.9,825.3,596
20181001|2018-07-29 22:00,30,825.2,826.2,824.7,826,129
20181001|2018-07-29 22:30,30,825.9,826.1,825,825.7,74
20181001|2018-07-29 23:00,30,825.7,825.9,825.1,825.1,52
20181001|2018-07-29 23:30,30,825.5,826.6,825.4,826.4,43
20181001|2018-07-30 00:00,30,826.2,827.2,824.8,827.2,132
20181001|2018-07-30 00:30,30,827.2,827.8,826.5,827.5,146
20181001|2018-07-30 01:00,30,827.5,827.5,825.2,825.3,183
20181001|2018-07-30 01:30,30,825.5,826.1,824.5,824.5,203
20181001|2018-07-30 02:00,30,824.8,826.6,824.4,824.5,247
20181001|2018-07-30 02:30,30,824.5,828.9,824.3,828.4,307
20181001|2018-07-30 03:00,30,828.1,829.1,827.4,827.4,101
20181001|2018-07-30 03:30,30,827.4,828.4,826.5,827.4,196
20181001|2018-07-30 04:00,30,827.6,828.4,826.8,826.8,139
20181001|2018-07-30 04:30,30,827.1,828.2,826,828.2,340
20181001|2018-07-30 05:00,30,828,828.1,826,826.4,269
20181001|2018-07-30 05:30,30,826.2,827.7,826,827,181
20181001|2018-07-30 06:00,30,827.1,829.8,827.1,829.8,226
20181001|2018-07-30 06:30,30,829.8,831.7,828.8,830.1,193
20181001|2018-07-30 07:00,30,829.7,830.1,826.5,828.3,592
20181001|2018-07-30 07:30,30,828.3,829.6,826.9,829.1,371
20181001|2018-07-30 08:00,30,829,831.9,828.8,829.8,661
20181001|2018-07-30 08:30,30,830,833.1,829.1,831.4,501
20181001|2018-07-30 09:00,30,831.5,832.4,828.5,832.4,457
20181001|2018-07-30 09:30,30,832.5,834.4,831.7,833.2,845
20181001|2018-07-30 10:00,30,833.2,834.3,832.8,833.8,306
20181001|2018-07-30 10:30,30,833.7,834.5,832.4,833.6,450
20181001|2018-07-30 11:00,30,833.3,833.9,831.8,832,317
20181001|2018-07-30 11:30,30,832,833.5,829.7,833.1,496
20181001|2018-07-30 12:00,30,833.3,833.3,830.4,830.7,256
20181001|2018-07-30 12:30,30,831.1,832.1,831.1,831.4,140
20181001|2018-07-30 13:00,30,831.5,832.4,831.4,832.4,85
20181001|2018-07-30 13:30,30,832.5,832.5,831.4,831.7,78
20181001|2018-07-30 14:00,30,831.6,832,830.7,830.7,25
20181001|2018-07-30 14:30,30,830.6,831,830.5,830.5,38
20181001|2018-07-30 15:00,30,830.5,831.4,830.4,830.7,42
20181001|2018-07-30 15:30,30,830.7,831.1,830.3,830.4,39
20181001|2018-07-30 17:00,31,831.4,831.7,831,831.3,18
20181001|2018-07-30 17:30,31,831.2,831.5,831.2,831.5,8
20181001|2018-07-30 18:00,31,831.4,831.5,831.2,831.2,20
20181001|2018-07-30 18:30,31,831,831.5,831,831.3,26
20181001|2018-07-30 19:00,31,831.4,832.3,831.4,831.7,81
20181001|2018-07-30 19:30,31,831.8,832.6,831.5,832.6,82
20181001|2018-07-30 20:00,31,832.3,832.3,831,832,149
20181001|2018-07-30 20:30,31,831.8,832.7,831.8,832.2,63
20181001|2018-07-30 21:00,31,832.1,832.1,829.7,830.9,135
20181001|2018-07-30 21:30,31,830.8,831.3,830.3,831,135
20181001|2018-07-30 22:00,31,830.7,831.2,830.2,831,75
20181001|2018-07-30 22:30,31,831.2,832.4,831.2,832,66
20181001|2018-07-30 23:00,31,832.1,832.5,830,831.6,225
20181001|2018-07-30 23:30,31,831.3,833.2,831.1,832.9,92
20181001|2018-07-31 00:00,31,832.9,833.9,832.8,833.4,71
20181001|2018-07-31 00:30,31,832.9,833,832.1,832.7,105
20181001|2018-07-31 01:00,31,832.6,832.8,832,832,106
20181001|2018-07-31 01:30,31,832,832.5,830.4,831.7,301
20181001|2018-07-31 02:00,31,831.5,831.8,830,831.2,170
20181001|2018-07-31 02:30,31,831.4,831.4,827.6,827.6,270
20181001|2018-07-31 03:00,31,827.7,828.3,827,828.2,147
20181001|2018-07-31 03:30,31,828.2,829.4,827.8,829.1,188
20181001|2018-07-31 04:00,31,829.1,830.4,828.5,830.1,138
20181001|2018-07-31 04:30,31,830,830.1,829.3,829.7,46
20181001|2018-07-31 05:00,31,830,830.1,829.1,829.4,61
20181001|2018-07-31 05:30,31,829.5,831.5,829.5,831.5,152
20181001|2018-07-31 06:00,31,831.4,835.5,831.3,834.6,490
20181001|2018-07-31 06:30,31,834.7,835.5,834.2,834.9,151
20181001|2018-07-31 07:00,31,835,836.8,833.9,835.1,567
20181001|2018-07-31 07:30,31,835.2,837.8,833.4,833.5,552
20181001|2018-07-31 08:00,31,833.6,835.9,829.2,833.7,1540
20181001|2018-07-31 08:30,31,833.7,836.7,832.8,836.4,1108
20181001|2018-07-31 09:00,31,836.3,839.5,834.7,838,1274
20181001|2018-07-31 09:30,31,838,838,831.9,836.6,988
20181001|2018-07-31 10:00,31,836.3,836.8,833.8,836,604
20181001|2018-07-31 10:30,31,836.1,840.2,835.2,839.3,825
20181001|2018-07-31 11:00,31,839.3,842,839.3,841.3,637
20181001|2018-07-31 11:30,31,841.2,845.8,840.7,844.8,1875
20181001|2018-07-31 12:00,31,844.7,847,842.6,844.9,2049
20181001|2018-07-31 12:30,31,845,846.1,841.9,842,557
20181001|2018-07-31 13:00,31,842.4,842.8,841.6,842.6,175
20181001|2018-07-31 13:30,31,842.6,843.5,842.2,842.6,175
20181001|2018-07-31 14:00,31,842.6,842.6,842.3,842.6,52
20181001|2018-07-31 14:30,31,842.5,842.8,840.9,840.9,155
20181001|2018-07-31 15:00,31,841.2,842.7,841.2,842.6,96
20181001|2018-07-31 15:30,31,842.1,842.3,841,841,91
20181001|2018-07-31 17:00,1,840.8,841.6,840.7,841.1,67
20181001|2018-07-31 17:30,1,841.5,841.7,838.4,838.4,143
20181001|2018-07-31 18:00,1,838.3,839.7,838.1,839.4,107
20181001|2018-07-31 18:30,1,839.6,841.1,838.8,839.4,320
20181001|2018-07-31 19:00,1,839.6,840.2,838.8,839.6,116
20181001|2018-07-31 19:30,1,839.4,839.8,838.1,838.1,83
20181001|2018-07-31 20:00,1,838.2,838.7,836.3,837.9,460
20181001|2018-07-31 20:30,1,837.8,840.6,837.6,840.5,253
20181001|2018-07-31 21:00,1,840.1,840.8,838.9,839.6,260
20181001|2018-07-31 21:30,1,839.5,839.6,837.9,838.6,182
20181001|2018-07-31 22:00,1,838.3,839.5,838.2,838.9,144
20181001|2018-07-31 22:30,1,838.8,839.9,838.8,839.5,102
20181001|2018-07-31 23:00,1,839.5,839.7,838.9,838.9,42
20181001|2018-07-31 23:30,1,838.7,838.9,838.3,838.4,48
20181001|2018-08-01 00:00,1,838.2,839.2,838,838.6,71
20181001|2018-08-01 00:30,1,838.1,838.1,836.3,837,243
20181001|2018-08-01 01:00,1,836.5,838,836.1,837,230
20181001|2018-08-01 01:30,1,837,838.3,836.5,837.5,112
20181001|2018-08-01 02:00,1,837.4,837.4,834.8,835.3,722
20181001|2018-08-01 02:30,1,835.3,835.7,833.3,833.6,566
20181001|2018-08-01 03:00,1,833.7,834.1,833.2,833.8,461
20181001|2018-08-01 03:30,1,834,835,831.8,833.9,769
20181001|2018-08-01 04:00,1,833.8,834,832.9,833,289
20181001|2018-08-01 04:30,1,832.8,832.8,829.3,830.8,656
20181001|2018-08-01 05:00,1,830.5,831.4,829.5,831.4,480
20181001|2018-08-01 05:30,1,831.1,832.2,829.7,829.9,407
20181001|2018-08-01 06:00,1,829.9,830.5,829.3,830.2,546
20181001|2018-08-01 06:30,1,830.1,830.5,829.5,830.1,294
20181001|2018-08-01 07:00,1,830,830.1,825.9,827.2,1499
20181001|2018-08-01 07:30,1,827.2,828.4,822.5,825.1,2303
20181001|2018-08-01 08:00,1,825.2,827.3,824.2,825.4,1328
20181001|2018-08-01 08:30,1,825.5,825.6,820,821.5,1951
20181001|2018-08-01 09:00,1,821.8,822.9,819.2,820,1918
20181001|2018-08-01 09:30,1,819.9,821.8,818.2,819.8,1386
20181001|2018-08-01 10:00,1,819.7,819.8,815.6,819.3,1499
20181001|2018-08-01 10:30,1,819.4,820.7,818.5,818.9,911
20181001|2018-08-01 11:00,1,818.9,819.4,817.5,818.8,710
20181001|2018-08-01 11:30,1,819,819,816.5,818,1236
20181001|2018-08-01 12:00,1,818,819.5,816.5,819.3,1727
20181001|2018-08-01 12:30,1,819.1,821,818.8,820,560
20181001|2018-08-01 13:00,1,820.5,823.4,819.6,822.9,597
20181001|2018-08-01 13:30,1,822.9,823,819.6,819.8,448
20181001|2018-08-01 14:00,1,819.9,820.9,819.7,820.5,196
20181001|2018-08-01 14:30,1,820.7,820.7,818.5,818.8,238
20181001|2018-08-01 15:00,1,818.8,819.2,818.7,818.9,96
20181001|2018-08-01 15:30,1,818.9,819.4,818.6,818.6,100
20181001|2018-08-01 17:00,2,818.5,821.7,818,820.7,179
20181001|2018-08-01 17:30,2,820.6,820.9,820.4,820.9,48
20181001|2018-08-01 18:00,2,820.9,821.3,820.8,820.9,54
20181001|2018-08-01 18:30,2,820.8,821.9,820,821.7,141
20181001|2018-08-01 19:00,2,821.5,821.5,819.6,820.5,221
20181001|2018-08-01 19:30,2,820.7,822,820.5,821.6,385
20181001|2018-08-01 20:00,2,821.8,823.8,821.6,823.8,312
20181001|2018-08-01 20:30,2,823.9,824.2,823.2,823.5,92
20181001|2018-08-01 21:00,2,823.4,823.7,822.9,823.4,175
20181001|2018-08-01 21:30,2,822.9,823.2,821.2,821.6,70
20181001|2018-08-01 22:00,2,821.6,822.3,821.5,821.9,181
20181001|2018-08-01 22:30,2,822.1,822.2,821,821,89
20181001|2018-08-01 23:00,2,820.8,821.6,820.5,820.8,169
20181001|2018-08-01 23:30,2,820.7,821,820.1,820.7,80
20181001|2018-08-02 00:00,2,820.5,820.9,819,819.5,128
20181001|2018-08-02 00:30,2,819.8,821.9,819,821.6,251
20181001|2018-08-02 01:00,2,821.7,823,820.9,822,300
20181001|2018-08-02 01:30,2,822.1,823.5,821.1,821.2,171
20181001|2018-08-02 02:00,2,821.1,821.1,817.5,819.6,547
20181001|2018-08-02 02:30,2,819.7,819.9,817,818.7,581
20181001|2018-08-02 03:00,2,818.5,819.5,816.6,818.3,584
20181001|2018-08-02 03:30,2,818.4,820.2,818.4,819.8,448
20181001|2018-08-02 04:00,2,819.3,820,818.1,818.1,275
20181001|2018-08-02 04:30,2,818,818.2,815,815.3,541
20181001|2018-08-02 05:00,2,815.2,816.6,813.9,816.5,359
20181001|2018-08-02 05:30,2,816.4,817.4,814.8,816.4,167
20181001|2018-08-02 06:00,2,816.7,818.7,815.7,818.2,434
20181001|2018-08-02 06:30,2,818.3,819.1,815.9,816.9,350
20181001|2018-08-02 07:00,2,816.5,821.3,815.9,820.7,565
20181001|2018-08-02 07:30,2,820.8,826.3,820.6,825.7,1527
20181001|2018-08-02 08:00,2,825.6,833.9,825.4,833.8,3294
20181001|2018-08-02 08:30,2,833.6,833.9,831,833.2,1754
20181001|2018-08-02 09:00,2,833.4,836.1,832.9,834.1,1577
20181001|2018-08-02 09:30,2,834.1,835.4,831.2,835.3,1894
20181001|2018-08-02 10:00,2,835.4,837,834.5,835.6,1399
20181001|2018-08-02 10:30,2,835.4,835.5,829.8,831.3,1442
20181001|2018-08-02 11:00,2,831.4,832.5,830.9,831.9,530
20181001|2018-08-02 11:30,2,831.9,833.5,830.1,831,635
20181001|2018-08-02 12:00,2,830.9,831.1,824.3,827.7,1978
20181001|2018-08-02 12:30,2,827.5,828.1,826.2,827.1,220
20181001|2018-08-02 13:00,2,826.8,827.1,825.3,825.6,198
20181001|2018-08-02 13:30,2,825.6,825.6,824.6,824.7,249
20181001|2018-08-02 14:00,2,824.6,825.3,824.1,825,168
20181001|2018-08-02 14:30,2,825.2,826.9,825.2,826.8,188
20181001|2018-08-02 15:00,2,826.5,826.5,824.2,824.3,144
20181001|2018-08-02 15:30,2,824.2,825.4,824,824.5,67
20181001|2018-08-02 17:00,3,824.7,826.4,824.5,826,101
20181001|2018-08-02 17:30,3,826,826.3,825.9,825.9,12
20181001|2018-08-02 18:00,3,826.1,826.6,825.6,826.2,101
20181001|2018-08-02 18:30,3,826,826.2,824.7,825,175
20181001|2018-08-02 19:00,3,825,825.3,824.1,824.9,73
20181001|2018-08-02 19:30,3,824.9,825.8,824.6,825.1,100
20181001|2018-08-02 20:00,3,824.9,826.3,824.1,825.7,126
20181001|2018-08-02 20:30,3,826.1,826.1,822.9,824.5,299
20181001|2018-08-02 21:00,3,824.5,825.9,823.6,825.8,136
20181001|2018-08-02 21:30,3,825.6,825.8,824.6,825.2,98
20181001|2018-08-02 22:00,3,825.1,825.7,824.6,825.4,42
20181001|2018-08-02 22:30,3,825.5,825.5,824.8,825.3,45
20181001|2018-08-02 23:00,3,825.4,826.4,825.3,826.1,115
20181001|2018-08-02 23:30,3,826.2,826.3,825.2,825.2,50
20181001|2018-08-03 00:00,3,825.1,826.5,825,825.9,24
20181001|2018-08-03 00:30,3,825.9,825.9,824.8,824.9,78
20181001|2018-08-03 01:00,3,825,825.4,823.3,823.3,246
20181001|2018-08-03 01:30,3,823.7,824.6,823.1,824,139
20181001|2018-08-03 02:00,3,823.7,826.4,823,825.3,283
20181001|2018-08-03 02:30,3,825.2,826,823.3,823.3,321
20181001|2018-08-03 03:00,3,823.5,826.8,823.4,826.2,222
20181001|2018-08-03 03:30,3,825.8,827.7,825.2,827.4,317
20181001|2018-08-03 04:00,3,827.2,828.7,827,827.9,162
20181001|2018-08-03 04:30,3,827.9,829.2,827.5,828.4,214
20181001|2018-08-03 05:00,3,828.4,831.5,828.3,829.3,352
20181001|2018-08-03 05:30,3,829.2,830.7,829.2,830.2,142
20181001|2018-08-03 06:00,3,830.3,835.3,829.9,834.4,1238
20181001|2018-08-03 06:30,3,834.4,835.6,833.7,834.2,713
20181001|2018-08-03 07:00,3,834.5,834.8,830.2,833.1,885
20181001|2018-08-03 07:30,3,834.2,836.6,833.5,835.5,1242
20181001|2018-08-03 08:00,3,835.7,836.8,834.4,836,1061
20181001|2018-08-03 08:30,3,836.2,836.9,834.2,836,730
20181001|2018-08-03 09:00,3,835.9,840.9,835.9,840.8,1395
20181001|2018-08-03 09:30,3,841,843.4,840.9,842.4,2089
20181001|2018-08-03 10:00,3,842.7,843.9,841.3,842.2,970
20181001|2018-08-03 10:30,3,842.4,842.9,838.8,839.1,707
20181001|2018-08-03 11:00,3,839.5,840.8,838.3,838.9,341
20181001|2018-08-03 11:30,3,838.9,839.3,837.2,837.4,420
20181001|2018-08-03 12:00,3,837.4,837.8,835.5,835.5,714
20181001|2018-08-03 12:30,3,835.7,835.8,834.6,834.6,188
20181001|2018-08-03 13:00,3,834.7,835.4,834.4,834.5,99
20181001|2018-08-03 13:30,3,834.4,835.4,834.1,835,83
20181001|2018-08-03 14:00,3,835,835.4,834.8,835.2,53
20181001|2018-08-03 14:30,3,835.2,835.4,833.1,833.5,152
20181001|2018-08-03 15:00,3,833.4,833.8,833.2,833.4,105
20181001|2018-08-03 15:30,3,833.2,833.5,832.4,832.7,159
20181001|2018-08-05 17:00,6,832.9,834.7,832.5,833,191
20181001|2018-08-05 17:30,6,833,834.1,832.9,833.4,93
20181001|2018-08-05 18:00,6,833.5,834.3,833.4,833.9,80
20181001|2018-08-05 18:30,6,833.8,836.4,833.7,836.1,193
20181001|2018-08-05 19:00,6,835.9,836,834,834.7,158
20181001|2018-08-05 19:30,6,834.8,835.1,834.3,835,55
20181001|2018-08-05 20:00,6,834.9,835.9,833.4,834,151
20181001|2018-08-05 20:30,6,834.4,838.2,834.4,837.3,134
20181001|2018-08-05 21:00,6,837.5,838.8,837,837.1,116
20181001|2018-08-05 21:30,6,837.3,837.3,835.5,835.5,87
20181001|2018-08-05 22:00,6,835.6,836.5,835.1,836.5,61
20181001|2018-08-05 22:30,6,836.2,836.3,835.6,835.6,8
20181001|2018-08-05 23:00,6,835.7,835.9,834.7,835.2,51
20181001|2018-08-05 23:30,6,835.3,835.3,834.8,835.3,25
20181001|2018-08-06 00:00,6,835.3,835.8,834.5,835.6,82
20181001|2018-08-06 00:30,6,835.2,835.8,834.6,835.4,46
20181001|2018-08-06 01:00,6,835.3,835.3,834.3,834.4,236
20181001|2018-08-06 01:30,6,834,834.7,833,834.7,132
20181001|2018-08-06 02:00,6,834.4,834.5,833,833.3,76
20181001|2018-08-06 02:30,6,833.3,835,832.2,834.3,195
20181001|2018-08-06 03:00,6,834.7,834.7,833.3,833.8,133
20181001|2018-08-06 03:30,6,833.8,835.6,832.9,832.9,241
20181001|2018-08-06 04:00,6,832.9,833.2,831.9,833.2,139
20181001|2018-08-06 04:30,6,833.3,833.8,832.6,833.6,135
20181001|2018-08-06 05:00,6,833.8,833.8,830,831.4,328
20181001|2018-08-06 05:30,6,831.2,831.3,829.2,829.7,219
20181001|2018-08-06 06:00,6,829.6,829.9,828.5,829.9,291
20181001|2018-08-06 06:30,6,829.8,831.2,828.4,831.2,307
20181001|2018-08-06 07:00,6,831.2,831.6,827.5,828,591
20181001|2018-08-06 07:30,6,828.1,828.2,826.5,827.8,776
20181001|2018-08-06 08:00,6,827.9,828.5,824.1,825.9,1799
20181001|2018-08-06 08:30,6,826,826.2,821.3,822.6,1486
20181001|2018-08-06 09:00,6,822.7,826.1,822.6,826.1,804
20181001|2018-08-06 09:30,6,825.8,826.6,824.8,826,542
20181001|2018-08-06 10:00,6,826.1,827.7,825.5,826.5,521
20181001|2018-08-06 10:30,6,826.5,827,825.6,826.7,272
20181001|2018-08-06 11:00,6,826.7,827.2,826,827,291
20181001|2018-08-06 11:30,6,827,827.6,826.5,826.9,260
20181001|2018-08-06 12:00,6,826.8,827.2,825.3,825.9,603
20181001|2018-08-06 12:30,6,826,826.6,824.3,825.9,152
20181001|2018-08-06 13:00,6,826,826.5,824.9,825,202
20181001|2018-08-06 13:30,6,825,825.7,824.9,825.1,50
20181001|2018-08-06 14:00,6,824.9,824.9,823.7,824.2,85
20181001|2018-08-06 14:30,6,824.1,824.5,823.5,823.5,89
20181001|2018-08-06 15:00,6,823.7,824.6,823.4,824.5,54
20181001|2018-08-06 15:30,6,824.3,824.6,823.2,824.1,85
20181001|2018-08-06 17:00,7,824.1,825.7,824.1,825.1,73
20181001|2018-08-06 17:30,7,825.1,825.4,824.3,825.3,51
20181001|2018-08-06 18:00,7,824.9,825.3,824.7,824.7,15
20181001|2018-08-06 18:30,7,824.7,824.8,824.1,824.3,73
20181001|2018-08-06 19:00,7,824.2,824.5,823.4,823.6,106
20181001|2018-08-06 19:30,7,823.4,825.3,823.3,825.2,63
20181001|2018-08-06 20:00,7,825.2,826,824.9,825.6,95
20181001|2018-08-06 20:30,7,825.5,825.9,823.9,824.3,55
20181001|2018-08-06 21:00,7,824.2,825.1,824,825.1,42
20181001|2018-08-06 21:30,7,825,825.8,824.3,825.8,51
20181001|2018-08-06 22:00,7,826,826.8,825.4,826.2,167
20181001|2018-08-06 22:30,7,825.8,826.8,825.6,826.8,48
20181001|2018-08-06 23:00,7,826.8,827.3,826.3,827.2,70
20181001|2018-08-06 23:30,7,827.2,828.1,827,828.1,124
20181001|2018-08-07 00:00,7,828.2,828.2,827.1,827.8,84
20181001|2018-08-07 00:30,7,828,828.9,827.1,828.7,114
20181001|2018-08-07 01:00,7,828.6,832.6,828.5,832.3,370
20181001|2018-08-07 01:30,7,832.2,835.6,832,835.6,415
20181001|2018-08-07 02:00,7,835.5,836.3,834.2,835.6,693
20181001|2018-08-07 02:30,7,835.4,835.4,833.2,833.8,250
20181001|2018-08-07 03:00,7,833.7,836.4,833.3,836.2,287
20181001|2018-08-07 03:30,7,836.3,837.3,835.3,836.1,493
20181001|2018-08-07 04:00,7,836.3,837.6,836.3,837.1,246
20181001|2018-08-07 04:30,7,837,838.4,837,838.1,220
20181001|2018-08-07 05:00,7,838.3,839,837.2,838.2,465
20181001|2018-08-07 05:30,7,838.2,838.6,837.5,837.6,336
20181001|2018-08-07 06:00,7,837.6,837.7,836.9,837.1,193
20181001|2018-08-07 06:30,7,837,838.9,836.6,838.5,266
20181001|2018-08-07 07:00,7,838.8,839.6,835.4,835.7,696
20181001|2018-08-07 07:30,7,835.8,838.3,835.3,837.6,588
20181001|2018-08-07 08:00,7,837.7,838.8,837.1,838.6,743
20181001|2018-08-07 08:30,7,838.6,838.6,835.4,836.1,969
20181001|2018-08-07 09:00,7,836.3,836.7,831,832.2,950
20181001|2018-08-07 09:30,7,832.1,833.5,831.1,832.1,517
20181001|2018-08-07 10:00,7,831.9,832.8,830.6,831.8,657
20181001|2018-08-07 10:30,7,832,834,831.4,832.5,406
20181001|2018-08-07 11:00,7,832.6,832.8,831.5,832.1,140
20181001|2018-08-07 11:30,7,831.9,832.4,831,831,256
20181001|2018-08-07 12:00,7,831,832,830,831.1,666
20181001|2018-08-07 12:30,7,831.2,831.4,830,830.6,125
20181001|2018-08-07 13:00,7,830.6,830.9,830,830.1,102
20181001|2018-08-07 13:30,7,830.2,831.2,830.1,831.2,88
20181001|2018-08-07 14:00,7,831.1,831.1,830.5,830.7,43
20181001|2018-08-07 14:30,7,830.7,831.4,830.7,831.1,93
20181001|2018-08-07 15:00,7,831.3,831.4,830.8,830.8,41
20181001|2018-08-07 15:30,7,830.8,831.7,830.4,831.1,107
20181001|2018-08-07 17:00,8,832,833.1,831.4,831.9,54
20181001|2018-08-07 17:30,8,831.8,832.1,831.6,832,41
20181001|2018-08-07 18:00,8,831.9,832.6,831.7,832.5,40
20181001|2018-08-07 18:30,8,832.6,833.4,832.6,832.8,53
20181001|2018-08-07 19:00,8,832.7,834.3,832.5,832.8,127
20181001|2018-08-07 19:30,8,833.1,833.1,831.1,831.2,102
20181001|2018-08-07 20:00,8,831.4,832.3,830.8,832.2,117
20181001|2018-08-07 20:30,8,832.2,833.4,831.9,833,134
20181001|2018-08-07 21:00,8,832.7,832.7,831.3,831.4,71
20181001|2018-08-07 21:30,8,831.4,832.1,831.1,831.2,47
20181001|2018-08-07 22:00,8,831.3,832.8,831.1,832.8,88
20181001|2018-08-07 22:30,8,832.7,833.1,832.2,832.3,72
20181001|2018-08-07 23:00,8,832.3,833.2,831.9,831.9,78
20181001|2018-08-07 23:30,8,831.9,832.5,831.9,832.5,37
20181001|2018-08-08 00:00,8,832.2,833.2,832.1,833,84
20181001|2018-08-08 00:30,8,833.1,833.1,831.6,831.9,97
20181001|2018-08-08 01:00,8,832,832,829.4,829.7,222
20181001|2018-08-08 01:30,8,830,830.6,828.8,830,432
20181001|2018-08-08 02:00,8,830,833.1,830,832.8,216
20181001|2018-08-08 02:30,8,832.6,833,831.6,832.2,274
20181001|2018-08-08 03:00,8,832.2,832.2,828.5,829,304
20181001|2018-08-08 03:30,8,829.3,830.3,829,829.3,377
20181001|2018-08-08 04:00,8,829.4,830.7,829.2,830.1,320
20181001|2018-08-08 04:30,8,830,830.1,828.7,828.7,224
20181001|2018-08-08 05:00,8,828.5,829.2,827.7,828.2,185
20181001|2018-08-08 05:30,8,828.1,828.6,827.6,827.7,211
20181001|2018-08-08 06:00,8,827.5,828.6,827.5,828.6,146
20181001|2018-08-08 06:30,8,828.4,829.5,827.1,827.1,280
20181001|2018-08-08 07:00,8,827.5,828.4,827,827.1,467
20181001|2018-08-08 07:30,8,827,827.8,824.6,826.5,744
20181001|2018-08-08 08:00,8,826.8,832.6,826.5,832.6,1217
20181001|2018-08-08 08:30,8,832.7,832.8,826.5,827,1499
20181001|2018-08-08 09:00,8,827.1,828.4,826.3,828.3,678
20181001|2018-08-08 09:30,8,828.2,830,827.1,829.3,477
20181001|2018-08-08 10:00,8,829.3,830.1,828.7,829.3,316
20181001|2018-08-08 10:30,8,829.4,830.5,828,828.5,296
20181001|2018-08-08 11:00,8,828.5,828.9,827.7,828.1,181
20181001|2018-08-08 11:30,8,827.8,828.3,826.7,828.2,384
20181001|2018-08-08 12:00,8,828.3,835,828.2,833,1148
20181001|2018-08-08 12:30,8,833,833.8,831.7,833.8,171
20181001|2018-08-08 13:00,8,833.7,835.7,832.5,833,352
20181001|2018-08-08 13:30,8,832.9,833.6,832.5,833.3,88
20181001|2018-08-08 14:00,8,833.2,833.2,832.3,832.3,48
20181001|2018-08-08 14:30,8,832.7,833,832.3,832.6,81
20181001|2018-08-08 15:00,8,832.9,833.5,832.9,833.5,56
20181001|2018-08-08 15:30,8,833.6,833.6,832.5,832.9,54
20181001|2018-08-08 17:00,9,833.6,833.8,832.9,833.3,35
20181001|2018-08-08 17:30,9,833.1,833.1,832.4,833,24
20181001|2018-08-08 18:00,9,832.7,832.8,831.8,832.4,52
20181001|2018-08-08 18:30,9,832.4,832.9,832,832,39
20181001|2018-08-08 19:00,9,832.1,833.7,832.1,833.4,85
20181001|2018-08-08 19:30,9,834,834.6,833.5,834.1,47
20181001|2018-08-08 20:00,9,834.2,835,833.8,833.8,49
20181001|2018-08-08 20:30,9,833.7,834.1,832.6,834,74
20181001|2018-08-08 21:00,9,834.6,836.3,834.4,836.2,89
20181001|2018-08-08 21:30,9,836.4,837.2,835.9,836.5,155
20181001|2018-08-08 22:00,9,836.5,836.8,835.6,835.6,149
20181001|2018-08-08 22:30,9,835.5,836.1,835.5,836,27
20181001|2018-08-08 23:00,9,835.8,836.6,835.6,836.4,58
20181001|2018-08-08 23:30,9,836.2,836.3,835.4,835.6,39
20181001|2018-08-09 00:00,9,835.8,835.8,834.5,834.5,123
20181001|2018-08-09 00:30,9,834.7,835.9,834.4,835.9,107
20181001|2018-08-09 01:00,9,835.7,837.1,835.6,836,251
20181001|2018-08-09 01:30,9,835.7,835.8,833.4,833.6,161
20181001|2018-08-09 02:00,9,833.4,833.6,830.1,830.4,478
20181001|2018-08-09 02:30,9,830.5,830.8,829,829.5,560
20181001|2018-08-09 03:00,9,829.5,830.6,827.5,828,559
20181001|2018-08-09 03:30,9,827.9,831,827.8,830.8,199
20181001|2018-08-09 04:00,9,831,833.9,831,833.8,295
20181001|2018-08-09 04:30,9,833.8,834.1,832.5,834,164
20181001|2018-08-09 05:00,9,834,840.7,834,840.4,1337
20181001|2018-08-09 05:30,9,840.4,840.5,838.6,839.4,510
20181001|2018-08-09 06:00,9,839.5,840.1,836.6,837.4,388
20181001|2018-08-09 06:30,9,837.6,839.5,837.6,837.9,243
20181001|2018-08-09 07:00,9,838,842.3,837.4,840.4,686
20181001|2018-08-09 07:30,9,840.5,842,839.2,839.8,1062
20181001|2018-08-09 08:00,9,840,841.5,838.9,839.2,801
20181001|2018-08-09 08:30,9,839.3,841.5,836.6,838.5,1611
20181001|2018-08-09 09:00,9,838.6,840.1,837.5,837.7,669
20181001|2018-08-09 09:30,9,837.8,838.7,836,836.6,494
20181001|2018-08-09 10:00,9,836.8,837.5,835,835.6,478
20181001|2018-08-09 10:30,9,835.5,836.9,834.4,835,380
20181001|2018-08-09 11:00,9,835,835.2,833.6,834.6,425
20181001|2018-08-09 11:30,9,834.6,837.4,834.2,835.3,726
20181001|2018-08-09 12:00,9,835.6,836.7,831.4,833.1,1168
20181001|2018-08-09 12:30,9,833.3,833.6,833,833.4,96
20181001|2018-08-09 13:00,9,833.2,833.3,832.6,832.8,75
20181001|2018-08-09 13:30,9,833,833.5,833,833.3,37
20181001|2018-08-09 14:00,9,833.2,833.4,832.3,833.3,145
20181001|2018-08-09 14:30,9,833.4,835.9,833.2,833.9,446
20181001|2018-08-09 15:00,9,834.3,835,833.9,834.1,56
20181001|2018-08-09 15:30,9,834.2,834.5,833.7,834.5,70
20181001|2018-08-09 17:00,10,835,835.4,834.6,834.8,18
20181001|2018-08-09 17:30,10,834.6,834.7,833.5,833.5,59
20181001|2018-08-09 18:00,10,833.5,834.2,833,833.7,44
20181001|2018-08-09 18:30,10,833.9,834.4,833.5,833.7,31
20181001|2018-08-09 19:00,10,833.9,834.1,832.7,834.1,82
20181001|2018-08-09 19:30,10,834.2,835,833.8,834.8,45
20181001|2018-08-09 20:00,10,834.9,835,834.1,834.9,51
20181001|2018-08-09 20:30,10,834.9,835.2,834.3,834.9,104
20181001|2018-08-09 21:00,10,834.4,835.3,834.4,835,34
20181001|2018-08-09 21:30,10,834.4,835,834.2,834.4,33
20181001|2018-08-09 22:00,10,834.3,834.7,834,834.2,40
20181001|2018-08-09 22:30,10,834.3,835,834.3,834.7,31
20181001|2018-08-09 23:00,10,834.5,835.5,834.4,835.5,80
20181001|2018-08-09 23:30,10,835.4,835.7,833,833.2,132
20181001|2018-08-10 00:00,10,833.3,833.4,829.8,830.5,514
20181001|2018-08-10 00:30,10,830.2,831.4,829.9,830.1,211
20181001|2018-08-10 01:00,10,829.9,831.5,828.5,831.3,422
20181001|2018-08-10 01:30,10,831.3,832.6,830.7,831.6,210
20181001|2018-08-10 02:00,10,831.5,831.5,828.6,830.5,266
20181001|2018-08-10 02:30,10,830.7,831.8,829.7,831.8,192
20181001|2018-08-10 03:00,10,831.8,833.1,829.8,829.9,212
20181001|2018-08-10 03:30,10,830.2,833.2,830.2,833.2,247
20181001|2018-08-10 04:00,10,833.1,835,833,834.1,211
20181001|2018-08-10 04:30,10,834.2,835,832,832.7,263
20181001|2018-08-10 05:00,10,832.3,832.6,831.6,832.3,191
20181001|2018-08-10 05:30,10,832.2,832.5,830.2,830.5,277
20181001|2018-08-10 06:00,10,830.5,831.9,830,831,158
20181001|2018-08-10 06:30,10,830.7,834.5,830.7,833.4,289
20181001|2018-08-10 07:00,10,833.2,833.2,829.8,831.4,573
20181001|2018-08-10 07:30,10,831.7,833.5,830.1,831.5,546
20181001|2018-08-10 08:00,10,831.5,832.1,830,830.9,655
20181001|2018-08-10 08:30,10,830.7,834.3,829.7,833.3,836
20181001|2018-08-10 09:00,10,833.6,836.9,833.4,836.4,981
20181001|2018-08-10 09:30,10,836.3,837.3,835.9,836.8,514
20181001|2018-08-10 10:00,10,836.7,836.8,832.2,833.6,874
20181001|2018-08-10 10:30,10,833.7,834.3,829,831.4,971
20181001|2018-08-10 11:00,10,831.2,831.9,830.5,831.5,294
20181001|2018-08-10 11:30,10,831.6,831.7,830.5,830.7,321
20181001|2018-08-10 12:00,10,830.7,830.9,829,830.1,707
20181001|2018-08-10 12:30,10,830,830.5,829.7,830.1,117
20181001|2018-08-10 13:00,10,830,830.4,829.9,830.2,22
20181001|2018-08-10 13:30,10,830.2,830.4,829.9,829.9,59
20181001|2018-08-10 14:00,10,829.9,829.9,829.1,829.5,179
20181001|2018-08-10 14:30,10,829.6,830.3,829.5,830.1,38
20181001|2018-08-10 15:00,10,830.2,830.4,829.3,829.3,34
20181001|2018-08-10 15:30,10,829.4,829.4,828.8,828.8,83
20181001|2018-08-12 17:00,13,830.4,830.9,828.7,830.3,181
20181001|2018-08-12 17:30,13,830.4,831.1,830.4,830.5,42
20181001|2018-08-12 18:00,13,830.7,831.8,830.4,831.1,80
20181001|2018-08-12 18:30,13,831.2,831.2,829.9,830.5,65
20181001|2018-08-12 19:00,13,830.2,830.5,827.1,827.1,394
20181001|2018-08-12 19:30,13,827.2,827.7,826.2,826.6,148
20181001|2018-08-12 20:00,13,826.6,826.9,825.5,825.5,339
20181001|2018-08-12 20:30,13,825.4,825.6,821,822.5,1060
20181001|2018-08-12 21:00,13,822.2,822.2,820.5,821.2,401
20181001|2018-08-12 21:30,13,821,821.4,818.5,818.9,512
20181001|2018-08-12 22:00,13,818.6,819.3,816.1,817,494
20181001|2018-08-12 22:30,13,816.8,819.5,816.5,819.4,244
20181001|2018-08-12 23:00,13,819.2,819.5,818.2,819,142
20181001|2018-08-12 23:30,13,818.8,820,817.7,819.7,262
20181001|2018-08-13 00:00,13,819.6,821.2,819.4,819.6,278
20181001|2018-08-13 00:30,13,819.5,820.6,819,820.5,137
20181001|2018-08-13 01:00,13,820.3,823,819.5,822.3,379
20181001|2018-08-13 01:30,13,822.3,823,818.8,819.4,237
20181001|2018-08-13 02:00,13,819.3,819.8,818,819.6,648
20181001|2018-08-13 02:30,13,819.4,819.6,818.1,818.9,440
20181001|2018-08-13 03:00,13,818.9,820.6,817,820.1,322
20181001|2018-08-13 03:30,13,820.3,821.3,819.3,821.1,276
20181001|2018-08-13 04:00,13,821,821.1,818.8,819.6,323
20181001|2018-08-13 04:30,13,819.5,819.6,815.9,816.4,376
20181001|2018-08-13 05:00,13,816.4,816.5,814.4,815,691
20181001|2018-08-13 05:30,13,815,815.6,813.1,813.9,302
20181001|2018-08-13 06:00,13,813.9,814.1,812.4,813.4,549
20181001|2018-08-13 06:30,13,812.8,818.5,809.1,816,1712
20181001|2018-08-13 07:00,13,815.9,816.1,812.4,815.3,1000
20181001|2018-08-13 07:30,13,815.2,816.9,812.9,815,810
20181001|2018-08-13 08:00,13,815.2,816.4,812.1,814.2,1134
20181001|2018-08-13 08:30,13,814.3,814.6,811.4,811.8,835
20181001|2018-08-13 09:00,13,811.6,811.8,807.7,809.7,1781
20181001|2018-08-13 09:30,13,809.8,810.1,806,808,1221
20181001|2018-08-13 10:00,13,807.9,808.1,804.5,806,1201
20181001|2018-08-13 10:30,13,805.9,806.7,803.9,803.9,939
20181001|2018-08-13 11:00,13,803.8,804.1,802.4,802.9,1253
20181001|2018-08-13 11:30,13,803,803.3,797,799.9,2793
20181001|2018-08-13 12:00,13,799.8,801.9,797.8,800.2,1327
20181001|2018-08-13 12:30,13,800.7,802.5,800.6,801.3,277
20181001|2018-08-13 13:00,13,801.4,802.9,801.1,801.2,304
20181001|2018-08-13 13:30,13,801.3,802.4,801,801.7,210
20181001|2018-08-13 14:00,13,801.7,802.6,801.2,801.8,148
20181001|2018-08-13 14:30,13,802,803.5,802,802.2,129
20181001|2018-08-13 15:00,13,802.3,804.9,802.2,804.8,361
20181001|2018-08-13 15:30,13,804.6,804.8,803.8,804,187
20181001|2018-08-13 17:00,14,804.2,805.3,803.6,804.8,82
20181001|2018-08-13 17:30,14,804.9,805.2,804.6,804.8,64
20181001|2018-08-13 18:00,14,804.8,805.1,804.2,804.2,69
20181001|2018-08-13 18:30,14,804.2,804.2,799.8,799.9,583
20181001|2018-08-13 19:00,14,799.9,801.2,798.6,800,521
20181001|2018-08-13 19:30,14,800,800.4,799.2,799.3,179
20181001|2018-08-13 20:00,14,799.2,802,799.2,800.5,337
20181001|2018-08-13 20:30,14,800.2,802.3,800,801,208
20181001|2018-08-13 21:00,14,800.5,801.3,799.2,801.3,213
20181001|2018-08-13 21:30,14,801.1,801.7,800.6,801.2,185
20181001|2018-08-13 22:00,14,801.3,802.2,801.1,801.8,163
20181001|2018-08-13 22:30,14,802,802.9,799.8,800.5,226
20181001|2018-08-13 23:00,14,800.4,801,799.7,801,129
20181001|2018-08-13 23:30,14,801,801.2,800.4,800.8,69
20181001|2018-08-14 00:00,14,800.5,800.6,799,800.5,262
20181001|2018-08-14 00:30,14,800.4,802,799.7,802,312
20181001|2018-08-14 01:00,14,801.5,806.6,801.4,806.2,852
20181001|2018-08-14 01:30,14,805.6,807.1,805,806.3,368
20181001|2018-08-14 02:00,14,806.2,808.2,803.1,803.4,650
20181001|2018-08-14 02:30,14,803.3,805.9,802.8,805.7,286
20181001|2018-08-14 03:00,14,805.7,807.3,805.6,806.2,380
20181001|2018-08-14 03:30,14,806.4,806.5,803.2,803.9,481
20181001|2018-08-14 04:00,14,803.8,804.6,803.2,804.3,243
20181001|2018-08-14 04:30,14,804.3,804.9,803.9,804.3,111
20181001|2018-08-14 05:00,14,804.2,804.9,803.4,804.7,170
20181001|2018-08-14 05:30,14,804.7,805.4,804.4,804.8,163
20181001|2018-08-14 06:00,14,805,805.8,804.6,805.5,191
20181001|2018-08-14 06:30,14,805.5,807.6,803.7,807.1,278
20181001|2018-08-14 07:00,14,807.1,809,805.5,805.9,632
20181001|2018-08-14 07:30,14,805.8,807.9,803.1,805.6,642
20181001|2018-08-14 08:00,14,805.8,807.4,803.9,804.7,815
20181001|2018-08-14 08:30,14,804.8,805,802.6,802.8,846
20181001|2018-08-14 09:00,14,803,805.4,803,804.8,507
20181001|2018-08-14 09:30,14,805,807.9,804.2,806.3,515
20181001|2018-08-14 10:00,14,805.9,806.7,803.4,805,581
20181001|2018-08-14 10:30,14,804.6,805.3,803.6,804.7,293
20181001|2018-08-14 11:00,14,804.7,805,802.3,803,491
20181001|2018-08-14 11:30,14,802.9,802.9,800.2,801.9,956
20181001|2018-08-14 12:00,14,801.9,803.8,795.8,800.5,2816
20181001|2018-08-14 12:30,14,800.6,802.2,800,801.7,213
20181001|2018-08-14 13:00,14,801.8,801.8,800.4,801,140
20181001|2018-08-14 13:30,14,801.2,802.1,801.2,801.9,145
20181001|2018-08-14 14:00,14,802,802.4,801.9,802,72
20181001|2018-08-14 14:30,14,802,803.2,801.8,802.4,150
20181001|2018-08-14 15:00,14,802.4,802.4,801.4,802.1,56
20181001|2018-08-14 15:30,14,802,802.4,801.6,802.2,51
20181001|2018-08-14 17:00,15,802,802.9,800.7,800.7,138
20181001|2018-08-14 17:30,15,800.8,802,800.8,802,26
20181001|2018-08-14 18:00,15,801.9,802.2,801.8,802,28
20181001|2018-08-14 18:30,15,802.1,802.5,799.7,801.2,104
20181001|2018-08-14 19:00,15,801.1,801.6,799.2,799.8,133
20181001|2018-08-14 19:30,15,799.6,800.9,798.7,799,189
20181001|2018-08-14 20:00,15,799.3,799.4,797.9,798.9,246
20181001|2018-08-14 20:30,15,798.8,799.6,797.4,798.9,385
20181001|2018-08-14 21:00,15,798.8,798.9,796.2,796.6,248
20181001|2018-08-14 21:30,15,796.5,796.9,794.2,795.5,528
20181001|2018-08-14 22:00,15,795.3,795.4,793,794.7,453
20181001|2018-08-14 22:30,15,794.8,794.9,791.9,792.1,314
20181001|2018-08-14 23:00,15,792.1,792.1,790.2,790.8,625
20181001|2018-08-14 23:30,15,790.9,791.3,790,790.3,366
20181001|2018-08-15 00:00,15,790.3,790.7,786.2,789.1,1056
20181001|2018-08-15 00:30,15,789,789.9,787.9,788.7,345
20181001|2018-08-15 01:00,15,788.4,789.9,787.3,789.3,518
20181001|2018-08-15 01:30,15,789.2,792.4,788.5,791.1,410
20181001|2018-08-15 02:00,15,791,792,788.1,788.1,571
20181001|2018-08-15 02:30,15,788.6,791.4,788.5,790.2,491
20181001|2018-08-15 03:00,15,790.2,790.9,788.3,790.5,216
20181001|2018-08-15 03:30,15,790.4,790.4,788,788.1,348
20181001|2018-08-15 04:00,15,788,788,785.1,786.3,615
20181001|2018-08-15 04:30,15,786.2,786.2,782,782.2,893
20181001|2018-08-15 05:00,15,782.1,784.6,782,783.3,554
20181001|2018-08-15 05:30,15,783.2,783.2,774.4,776,1873
20181001|2018-08-15 06:00,15,776,777.7,775,775.9,1190
20181001|2018-08-15 06:30,15,776,780,775.1,779.7,487
20181001|2018-08-15 07:00,15,779.7,781.6,778.1,780.9,1421
20181001|2018-08-15 07:30,15,781,782.5,771.8,772.1,2434
20181001|2018-08-15 08:00,15,772.1,775.1,768.4,775.1,3680
20181001|2018-08-15 08:30,15,775.2,776,756.6,761,5484
20181001|2018-08-15 09:00,15,761.4,765.5,760.9,764.5,2075
20181001|2018-08-15 09:30,15,764,767.6,760,760.9,2066
20181001|2018-08-15 10:00,15,760.9,766,760.9,765.2,1418
20181001|2018-08-15 10:30,15,765.1,767,763.7,764.6,742
20181001|2018-08-15 11:00,15,764.7,766.1,764.1,765.8,555
20181001|2018-08-15 11:30,15,765.7,769.7,765.4,769,1296
20181001|2018-08-15 12:00,15,769.1,774.2,769.1,773.1,2031
20181001|2018-08-15 12:30,15,773.2,773.7,770.1,770.3,483
20181001|2018-08-15 13:00,15,770.1,770.6,767.3,768.4,679
20181001|2018-08-15 13:30,15,768.5,770.7,768.5,770.2,295
20181001|2018-08-15 14:00,15,770.3,771,767.4,767.6,292
20181001|2018-08-15 14:30,15,767.8,768.3,766.6,768.3,342
20181001|2018-08-15 15:00,15,768.2,770.6,768.2,769.5,177
20181001|2018-08-15 15:30,15,769.3,770.2,767.6,768.3,91
20181001|2018-08-15 17:00,16,768.3,770.8,768.3,769.4,120
20181001|2018-08-15 17:30,16,769.5,770.6,769.5,770,77
20181001|2018-08-15 18:00,16,770,770,768.7,769.9,124
20181001|2018-08-15 18:30,16,769.7,769.7,764,765.2,746
20181001|2018-08-15 19:00,16,765.2,766.3,761.1,761.4,796
20181001|2018-08-15 19:30,16,761.4,761.8,755.7,759,1125
20181001|2018-08-15 20:00,16,759.3,760.3,756.7,758.5,704
20181001|2018-08-15 20:30,16,758.5,766,757.4,766,884
20181001|2018-08-15 21:00,16,765.8,772.3,765.6,772.3,737
20181001|2018-08-15 21:30,16,771.9,772,769,770.8,338
20181001|2018-08-15 22:00,16,770.7,770.8,769.1,769.6,230
20181001|2018-08-15 22:30,16,769.2,769.9,767.1,769.8,391
20181001|2018-08-15 23:00,16,769.4,770.3,769.1,770.3,96
20181001|2018-08-15 23:30,16,770.1,773.6,770.1,772.9,283
20181001|2018-08-16 00:00,16,773,774.9,772.7,774.9,402
20181001|2018-08-16 00:30,16,775,780.4,775,779.4,758
20181001|2018-08-16 01:00,16,779.1,781,776.7,777.1,797
20181001|2018-08-16 01:30,16,777.4,779.3,775.7,776.8,392
20181001|2018-08-16 02:00,16,776.8,779,775.9,777.9,289
20181001|2018-08-16 02:30,16,778,778.6,775.3,776,291
20181001|2018-08-16 03:00,16,776,781.3,775.5,779.9,378
20181001|2018-08-16 03:30,16,780.2,782.5,778.6,781.4,512
20181001|2018-08-16 04:00,16,781.4,781.4,777.9,778.4,350
20181001|2018-08-16 04:30,16,778.6,780.6,777.9,780.6,226
20181001|2018-08-16 05:00,16,780.7,781.4,778.7,780.4,500
20181001|2018-08-16 05:30,16,780.1,781.1,779.4,779.7,309
20181001|2018-08-16 06:00,16,779.9,784.7,779.7,784.4,656
20181001|2018-08-16 06:30,16,784.5,786.6,783.9,785.3,751
20181001|2018-08-16 07:00,16,785,787.6,783.2,783.9,1053
20181001|2018-08-16 07:30,16,783.8,784.4,779.7,781.2,1196
20181001|2018-08-16 08:00,16,781.9,789.8,781.2,789.7,1503
20181001|2018-08-16 08:30,16,789.9,795.2,787.6,793,2427
20181001|2018-08-16 09:00,16,792.9,793.9,788.3,792.5,1256
20181001|2018-08-16 09:30,16,792.8,794,790.6,792.6,754
20181001|2018-08-16 10:00,16,792.6,795.7,792.6,793,862
20181001|2018-08-16 10:30,16,792.9,793,790.7,790.9,558
20181001|2018-08-16 11:00,16,790.8,791.4,787.6,788.4,903
20181001|2018-08-16 11:30,16,788.5,788.9,780.1,782.2,2280
20181001|2018-08-16 12:00,16,782.3,787.1,779.7,785,1413
20181001|2018-08-16 12:30,16,785.1,785.8,782.3,782.8,270
20181001|2018-08-16 13:00,16,782.9,785.3,781.7,785.1,258
20181001|2018-08-16 13:30,16,785.1,785.2,784.2,784.8,64
20181001|2018-08-16 14:00,16,784.6,784.6,781.6,781.8,176
20181001|2018-08-16 14:30,16,781.9,781.9,779.2,779.4,291
20181001|2018-08-16 15:00,16,779.3,780.1,778.6,779.6,178
20181001|2018-08-16 15:30,16,779.8,780.3,779.3,779.8,61
20181001|2018-08-16 17:00,17,779.8,781.1,779.8,780.4,82
20181001|2018-08-16 17:30,17,780.3,781.3,780.3,780.8,59
20181001|2018-08-16 18:00,17,781,781.7,780.8,781.4,62
20181001|2018-08-16 18:30,17,781.7,782.1,780.8,781,61
20181001|2018-08-16 19:00,17,781.4,781.6,775.8,776.4,508
20181001|2018-08-16 19:30,17,776.6,782,776.6,780.2,339
20181001|2018-08-16 20:00,17,780.3,783.8,779.9,783.4,562
20181001|2018-08-16 20:30,17,783.6,783.6,780.4,780.7,239
20181001|2018-08-16 21:00,17,780.5,781.7,779.3,781.4,328
20181001|2018-08-16 21:30,17,781.4,781.7,780.2,781.7,158
20181001|2018-08-16 22:00,17,781.8,782.2,781.1,781.7,209
20181001|2018-08-16 22:30,17,781.6,781.7,781,781,54
20181001|2018-08-16 23:00,17,781.1,781.6,781.1,781.5,27
20181001|2018-08-16 23:30,17,781.4,781.4,780.2,780.2,44
20181001|2018-08-17 00:00,17,780.1,780.1,777.7,779.5,140
20181001|2018-08-17 00:30,17,779.5,780,778.9,779.8,99
20181001|2018-08-17 01:00,17,779.9,780.2,778.4,780.1,276
20181001|2018-08-17 01:30,17,780.1,782.3,779.2,781.5,289
20181001|2018-08-17 02:00,17,781.5,781.5,778.2,778.4,242
20181001|2018-08-17 02:30,17,778.4,782.7,778.3,781.9,246
20181001|2018-08-17 03:00,17,781.9,785.7,781.6,783.4,399
20181001|2018-08-17 03:30,17,783.2,784.2,781.2,782.2,223
20181001|2018-08-17 04:00,17,781.9,781.9,775,776.3,569
20181001|2018-08-17 04:30,17,776.1,777.7,775.2,776,225
20181001|2018-08-17 05:00,17,776,776.9,772.7,776.7,644
20181001|2018-08-17 05:30,17,776.9,778.1,776.3,777.8,181
20181001|2018-08-17 06:00,17,777.7,778.9,777.1,778.1,122
20181001|2018-08-17 06:30,17,778.1,778.1,774.5,774.5,314
20181001|2018-08-17 07:00,17,774.6,778.1,772.8,777.4,579
20181001|2018-08-17 07:30,17,777.4,780.2,776.6,779.1,817
20181001|2018-08-17 08:00,17,779.1,780.9,778,780.6,677
20181001|2018-08-17 08:30,17,780.6,780.9,777.6,780.5,903
20181001|2018-08-17 09:00,17,780.6,781.3,777.5,778.3,507
20181001|2018-08-17 09:30,17,778.2,781.8,778.2,781.4,600
20181001|2018-08-17 10:00,17,781.8,783.1,780.8,783,532
20181001|2018-08-17 10:30,17,783.2,783.5,782.1,782.3,377
20181001|2018-08-17 11:00,17,782.4,783.4,781.4,782.4,409
20181001|2018-08-17 11:30,17,782.3,782.4,776.3,776.5,839
20181001|2018-08-17 12:00,17,776.7,778.5,776.2,777.4,585
20181001|2018-08-17 12:30,17,777.5,779.7,777.5,779.7,210
20181001|2018-08-17 13:00,17,780,784.5,779.9,783.7,420
20181001|2018-08-17 13:30,17,783.6,787.8,783.5,787.4,580
20181001|2018-08-17 14:00,17,787.4,789,787.2,788.6,254
20181001|2018-08-17 14:30,17,788.7,790.3,788.4,789.8,316
20181001|2018-08-17 15:00,17,790,790.1,786.6,789.7,351
20181001|2018-08-17 15:30,17,789.4,789.4,787.8,788.1,53
20181001|2018-08-19 18:00,20,786.7,787.9,786.6,787.5,25
20181001|2018-08-19 18:30,20,787.7,788.3,786.7,788.3,112
20181001|2018-08-19 19:00,20,788.2,790.1,788.2,789.7,230
20181001|2018-08-19 19:30,20,789.7,790.1,787.7,787.9,150
20181001|2018-08-19 20:00,20,788.1,788.1,786.1,788.1,240
20181001|2018-08-19 20:30,20,787.7,790.9,786.3,788.8,314
20181001|2018-08-19 21:00,20,788.7,789.6,788.2,789.5,136
20181001|2018-08-19 21:30,20,789.6,790.7,788.5,788.5,112
20181001|2018-08-19 22:00,20,788.2,788.8,787.5,787.9,114
20181001|2018-08-19 22:30,20,787.9,789.8,787.9,789.8,107
20181001|2018-08-19 23:00,20,789.8,790.9,789.6,790.9,96
20181001|2018-08-19 23:30,20,790.9,790.9,790.1,790.3,156
20181001|2018-08-20 00:00,20,789.8,790.5,789.4,790.5,58
20181001|2018-08-20 00:30,20,790.3,790.3,789,789.6,137
20181001|2018-08-20 01:00,20,789.4,789.8,788.5,789,153
20181001|2018-08-20 01:30,20,789.5,791.8,789,790.5,286
20181001|2018-08-20 02:00,20,790.2,793.2,789.5,792.6,501
20181001|2018-08-20 02:30,20,792.4,796.1,791.5,795.5,495
20181001|2018-08-20 03:00,20,795.6,796.6,794.4,796.1,388
20181001|2018-08-20 03:30,20,795.9,797.9,794.6,795.2,529
20181001|2018-08-20 04:00,20,795.3,795.8,794.2,794.5,217
20181001|2018-08-20 04:30,20,794.8,795.5,794.6,794.8,185
20181001|2018-08-20 05:00,20,794.7,795.3,792,792.1,254
20181001|2018-08-20 05:30,20,792.1,794.8,791.7,793.9,166
20181001|2018-08-20 06:00,20,794,795.3,792.9,793.1,138
20181001|2018-08-20 06:30,20,793.4,794.6,791.8,792.2,272
20181001|2018-08-20 07:00,20,792.3,793.3,790.3,790.7,661
20181001|2018-08-20 07:30,20,790.6,794.9,789.6,792.7,663
20181001|2018-08-20 08:00,20,792.3,795.8,791.8,795,828
20181001|2018-08-20 08:30,20,795,795.1,791.6,792.2,521
20181001|2018-08-20 09:00,20,792.2,794.4,791.5,792.1,558
20181001|2018-08-20 09:30,20,792.5,793.2,789.4,790,561
20181001|2018-08-20 10:00,20,790,791.9,789.9,790.1,433
20181001|2018-08-20 10:30,20,790.3,791.9,788.4,789.3,603
20181001|2018-08-20 11:00,20,789.2,793.4,788.9,793.4,355
20181001|2018-08-20 11:30,20,793.4,793.7,792.4,793.6,349
20181001|2018-08-20 12:00,20,793.6,794.5,790.7,791.8,573
20181001|2018-08-20 12:30,20,791.8,793.3,791.6,792.7,256
20181001|2018-08-20 13:00,20,792.9,794.9,792.9,794.9,213
20181001|2018-08-20 13:30,20,795,795,794.3,794.9,116
20181001|2018-08-20 14:00,20,794.9,796,794.9,795.2,136
20181001|2018-08-20 14:30,20,795.1,795.5,793.7,794.9,107
20181001|2018-08-20 15:00,20,795.2,795.6,794.5,795.3,68
20181001|2018-08-20 15:30,20,795.2,795.7,795.2,795.6,50
20181001|2018-08-20 17:00,21,795.9,796.5,795.4,796.2,67
20181001|2018-08-20 17:30,21,796.1,796.7,796.1,796.3,39
20181001|2018-08-20 18:00,21,796.2,796.6,796,796,16
20181001|2018-08-20 18:30,21,796.3,796.4,794.9,795.9,74
20181001|2018-08-20 19:00,21,795.8,797,794.9,797,238
20181001|2018-08-20 19:30,21,797.1,799,796.9,798,387
20181001|2018-08-20 20:00,21,798,798.4,796.8,796.8,160
20181001|2018-08-20 20:30,21,796.7,797.6,796.3,797,135
20181001|2018-08-20 21:00,21,797,797.2,796.2,796.5,135
20181001|2018-08-20 21:30,21,796.5,798.1,796.2,797.9,129
20181001|2018-08-20 22:00,21,797.8,798.3,796.8,798.2,111
20181001|2018-08-20 22:30,21,798.1,799,797.7,799,86
20181001|2018-08-20 23:00,21,798.7,798.9,797.4,798.3,60
20181001|2018-08-20 23:30,21,798.3,799.5,798.3,799.3,141
20181001|2018-08-21 00:00,21,799.2,799.7,798.8,799.2,126
20181001|2018-08-21 00:30,21,799.4,799.9,798.4,799.3,209
20181001|2018-08-21 01:00,21,799.3,801.1,799.3,801,398
20181001|2018-08-21 01:30,21,801,801.1,799.4,800.4,204
20181001|2018-08-21 02:00,21,800.2,800.9,798.5,799.6,427
20181001|2018-08-21 02:30,21,799.6,800.9,798.5,799.4,225
20181001|2018-08-21 03:00,21,799.6,800.9,799,800.8,157
20181001|2018-08-21 03:30,21,800.7,803.3,800.3,803,425
20181001|2018-08-21 04:00,21,802.9,803.3,800.1,800.4,292
20181001|2018-08-21 04:30,21,800.6,802.4,800,802.3,314
20181001|2018-08-21 05:00,21,802.2,802.5,800.8,801.8,154
20181001|2018-08-21 05:30,21,801.8,802,800.7,801.2,137
20181001|2018-08-21 06:00,21,801.2,801.9,799.8,801.7,76
20181001|2018-08-21 06:30,21,801.8,801.8,800.3,800.5,125
20181001|2018-08-21 07:00,21,800.3,800.3,796.2,796.7,832
20181001|2018-08-21 07:30,21,797.1,799,796.6,796.7,484
20181001|2018-08-21 08:00,21,796.7,797.4,795.2,796.2,758
20181001|2018-08-21 08:30,21,796.1,797.3,795.9,796.3,429
20181001|2018-08-21 09:00,21,796.2,796.4,791.8,792.1,1125
20181001|2018-08-21 09:30,21,792.2,792.9,789,789.7,929
20181001|2018-08-21 10:00,21,789.8,790,786.9,787.8,823
20181001|2018-08-21 10:30,21,788,790.5,788,790.1,720
20181001|2018-08-21 11:00,21,790.3,791.3,789.2,791,322
20181001|2018-08-21 11:30,21,791,794.9,790.9,793.2,676
20181001|2018-08-21 12:00,21,793.2,795.1,792.1,794.5,768
20181001|2018-08-21 12:30,21,794.2,796.6,794.1,796.5,294
20181001|2018-08-21 13:00,21,796.5,796.7,795.7,795.7,146
20181001|2018-08-21 13:30,21,795.5,795.9,793.4,793.8,134
20181001|2018-08-21 14:00,21,794,795,793.1,793.4,133
20181001|2018-08-21 14:30,21,793.3,794.3,793.3,794,57
20181001|2018-08-21 15:00,21,794.2,795.4,794,795.1,58
20181001|2018-08-21 15:30,21,795.2,796.1,794.5,796,57
20181001|2018-08-21 17:00,22,796.7,798.5,795.1,795.9,202
20181001|2018-08-21 17:30,22,795.8,795.8,795.1,795.7,28
20181001|2018-08-21 18:00,22,796,796,794.5,794.5,70
20181001|2018-08-21 18:30,22,794.5,795.4,793.9,795.3,70
20181001|2018-08-21 19:00,22,795.3,797.9,795.2,797.7,133
20181001|2018-08-21 19:30,22,797.8,797.8,795.2,795.3,137
20181001|2018-08-21 20:00,22,795,796,794.9,795.6,46
20181001|2018-08-21 20:30,22,795.5,795.6,793.6,794,43
20181001|2018-08-21 21:00,22,794.2,796.8,794.2,796.8,82
20181001|2018-08-21 21:30,22,796.6,796.7,794.9,794.9,55
20181001|2018-08-21 22:00,22,795,796,794.9,796,40
20181001|2018-08-21 22:30,22,796.1,796.3,795.1,795.5,62
20181001|2018-08-21 23:00,22,795.4,795.5,794.4,794.7,116
20181001|2018-08-21 23:30,22,795,795.4,794.7,795.4,44
20181001|2018-08-22 00:00,22,795.6,795.8,795,795,34
20181001|2018-08-22 00:30,22,795.3,795.6,793.7,793.7,80
20181001|2018-08-22 01:00,22,793.8,794,790.2,790.9,490
20181001|2018-08-22 01:30,22,790.9,791.2,789.5,791.2,191
20181001|2018-08-22 02:00,22,791.4,792,790.1,790.3,121
20181001|2018-08-22 02:30,22,790.7,791.4,788.4,790.6,379
20181001|2018-08-22 03:00,22,790.5,791.9,789.7,790.2,114
20181001|2018-08-22 03:30,22,790.2,794.6,789.3,794.3,301
20181001|2018-08-22 04:00,22,794.4,796.3,792.8,794.3,491
20181001|2018-08-22 04:30,22,794,794.8,793.4,794.4,43
20181001|2018-08-22 05:00,22,794.2,795.2,794,794.7,242
20181001|2018-08-22 05:30,22,794.7,795.3,794,795.1,64
20181001|2018-08-22 06:00,22,795.2,798.8,794.8,797.3,437
20181001|2018-08-22 06:30,22,797.5,798.7,796.3,797.6,186
20181001|2018-08-22 07:00,22,797.5,800.9,796.5,800.9,512
20181001|2018-08-22 07:30,22,800.7,801.5,797.3,799,491
20181001|2018-08-22 08:00,22,799,800.4,796,796.8,655
20181001|2018-08-22 08:30,22,796.5,797.2,792.8,793.2,551
20181001|2018-08-22 09:00,22,793.2,794.3,790.7,792.5,632
20181001|2018-08-22 09:30,22,792.5,794.7,791.6,794.4,582
20181001|2018-08-22 10:00,22,794.2,794.5,792.7,793.4,280
20181001|2018-08-22 10:30,22,793.1,794.8,792.9,794.2,237
20181001|2018-08-22 11:00,22,794.3,795,793.1,794.9,176
20181001|2018-08-22 11:30,22,794.5,794.9,793.8,794.6,196
20181001|2018-08-22 12:00,22,794.8,795.1,792.9,794.5,456
20181001|2018-08-22 12:30,22,794.3,794.5,793.6,794.2,64
20181001|2018-08-22 13:00,22,794.3,797.1,794,794.6,364
20181001|2018-08-22 13:30,22,794.6,795.2,793.6,795.2,125
20181001|2018-08-22 14:00,22,795,795.8,794.8,795.8,33
20181001|2018-08-22 14:30,22,795.5,796,795.1,796,48
20181001|2018-08-22 15:00,22,796,796,794.5,794.5,33
20181001|2018-08-22 15:30,22,794.8,794.8,793.6,794.4,90
20181001|2018-08-22 17:00,23,794.3,795.6,794.3,795.6,62
20181001|2018-08-22 17:30,23,795.3,795.5,795.3,795.3,11
20181001|2018-08-22 18:00,23,795.1,795.2,794.5,794.6,32
20181001|2018-08-22 18:30,23,794.3,794.3,792.7,792.7,57
20181001|2018-08-22 19:00,23,792.8,793,791.3,792.9,119
20181001|2018-08-22 19:30,23,793,793.2,790.7,791,171
20181001|2018-08-22 20:00,23,790.8,792.1,789.7,791.8,133
20181001|2018-08-22 20:30,23,791.8,792.4,789.8,790.8,122
20181001|2018-08-22 21:00,23,790.8,791,788.5,789,152
20181001|2018-08-22 21:30,23,788.5,788.5,787.4,787.7,174
20181001|2018-08-22 22:00,23,787.4,788.1,786.2,786.2,214
20181001|2018-08-22 22:30,23,786.3,787.3,784.1,786.4,243
20181001|2018-08-22 23:00,23,786,786.3,785.1,786,100
20181001|2018-08-22 23:30,23,786.5,787.8,786.5,787.7,47
20181001|2018-08-23 00:00,23,787.9,788,786.6,786.9,103
20181001|2018-08-23 00:30,23,787.5,788.9,787.5,788,45
20181001|2018-08-23 01:00,23,788.1,788.5,787,787,112
20181001|2018-08-23 01:30,23,787.1,788,784.5,785.2,302
20181001|2018-08-23 02:00,23,784.9,785.1,778.4,780.5,1211
20181001|2018-08-23 02:30,23,781,781.7,779.8,781.1,277
20181001|2018-08-23 03:00,23,780.9,781,779.3,780.2,293
20181001|2018-08-23 03:30,23,779.8,781,779.1,779.7,293
20181001|2018-08-23 04:00,23,779.7,779.7,777,778.3,584
20181001|2018-08-23 04:30,23,777.9,780.3,777.9,779.9,285
20181001|2018-08-23 05:00,23,779.8,780,778.9,779.8,113
20181001|2018-08-23 05:30,23,779.7,782.3,779.4,781.9,371
20181001|2018-08-23 06:00,23,781.8,782.2,781.1,782.1,119
20181001|2018-08-23 06:30,23,781.7,782.1,780.2,780.5,175
20181001|2018-08-23 07:00,23,780.5,784.7,779.7,784.5,513
20181001|2018-08-23 07:30,23,784.4,785.3,781.8,781.8,456
20181001|2018-08-23 08:00,23,782,783.2,778,780.9,1108
20181001|2018-08-23 08:30,23,780.9,782.3,778.8,781.1,661
20181001|2018-08-23 09:00,23,781.6,782.6,780.4,780.9,441
20181001|2018-08-23 09:30,23,780.8,781.3,779,779.1,543
20181001|2018-08-23 10:00,23,779.1,780.4,778.5,778.6,420
20181001|2018-08-23 10:30,23,778.6,779.1,777.5,777.6,366
20181001|2018-08-23 11:00,23,777.7,778.4,776.2,777.5,407
20181001|2018-08-23 11:30,23,777.4,779.2,777.1,778.5,537
20181001|2018-08-23 12:00,23,778.5,778.9,777.1,778.1,433
20181001|2018-08-23 12:30,23,778.3,778.6,776.9,777.4,154
20181001|2018-08-23 13:00,23,777.5,778.6,777.5,778.5,71
20181001|2018-08-23 13:30,23,778.5,778.5,776,776.8,304
20181001|2018-08-23 14:00,23,776.6,776.9,774.8,776.6,340
20181001|2018-08-23 14:30,23,776.6,777.4,776.2,776.8,120
20181001|2018-08-23 15:00,23,776.8,777.1,776.1,776.9,89
20181001|2018-08-23 15:30,23,776.9,777.4,776.6,776.7,105
20181001|2018-08-23 17:00,24,776.7,777.1,776,776.5,52
20181001|2018-08-23 17:30,24,776.6,777.1,776.6,777,49
20181001|2018-08-23 18:00,24,776.9,777,776.1,776.1,48
20181001|2018-08-23 18:30,24,776.2,776.7,775.2,775.6,92
20181001|2018-08-23 19:00,24,775.6,775.6,774.1,774.9,135
20181001|2018-08-23 19:30,24,775.4,778.8,775.3,778.1,160
20181001|2018-08-23 20:00,24,778.3,779.9,778,778.8,132
20181001|2018-08-23 20:30,24,778.5,778.6,776.9,778.6,68
20181001|2018-08-23 21:00,24,778.5,780.1,777.5,779.7,190
20181001|2018-08-23 21:30,24,779.9,780.5,778.5,780,89
20181001|2018-08-23 22:00,24,780.2,780.3,779.2,779.7,72
20181001|2018-08-23 22:30,24,779.9,781.2,779.9,780,71
20181001|2018-08-23 23:00,24,779.9,781.1,779.9,780.4,54
20181001|2018-08-23 23:30,24,780.1,781.2,780.1,780.8,96
20181001|2018-08-24 00:00,24,780.8,782,780.6,781.5,89
20181001|2018-08-24 00:30,24,781.5,782.7,781.5,782.1,109
20181001|2018-08-24 01:00,24,781.9,782.9,781,782.9,191
20181001|2018-08-24 01:30,24,782.9,784.5,782.5,784.5,227
20181001|2018-08-24 02:00,24,784.2,785.1,783.2,783.2,163
20181001|2018-08-24 02:30,24,783.1,785.2,782.7,783.8,182
20181001|2018-08-24 03:00,24,783.7,784.8,783.1,784.7,238
20181001|2018-08-24 03:30,24,784.6,784.8,783,784.1,181
20181001|2018-08-24 04:00,24,784,784.2,783.1,783.2,89
20181001|2018-08-24 04:30,24,783.2,784.7,782.9,784.2,103
20181001|2018-08-24 05:00,24,784.3,787.4,784.1,786.1,419
20181001|2018-08-24 05:30,24,785.9,786.9,785.1,785.5,192
20181001|2018-08-24 06:00,24,785.4,786.5,784.8,785.6,261
20181001|2018-08-24 06:30,24,785,786.8,784.4,784.8,183
20181001|2018-08-24 07:00,24,784.7,788.3,783.9,787.8,433
20181001|2018-08-24 07:30,24,787.9,788.8,787.3,788.6,485
20181001|2018-08-24 08:00,24,788.6,791.3,786.9,790.3,1186
20181001|2018-08-24 08:30,24,790.4,790.8,787.5,788,837
20181001|2018-08-24 09:00,24,788,793.1,786.6,790.2,1443
20181001|2018-08-24 09:30,24,790.3,793.1,789,792.7,840
20181001|2018-08-24 10:00,24,792.9,794.3,792,792.3,972
20181001|2018-08-24 10:30,24,792.4,793,790.9,793,505
20181001|2018-08-24 11:00,24,793.1,793.5,791.8,792.7,445
20181001|2018-08-24 11:30,24,792.8,792.9,787.5,788.8,739
20181001|2018-08-24 12:00,24,788.8,790.2,788.5,789.9,571
20181001|2018-08-24 12:30,24,789.8,791.1,789,789.9,207
20181001|2018-08-24 13:00,24,789.9,790.3,788.5,789.7,132
20181001|2018-08-24 13:30,24,789.6,789.9,789.1,789.8,75
20181001|2018-08-24 14:00,24,789.3,789.4,788.4,788.9,88
20181001|2018-08-24 14:30,24,788.7,790.1,788.1,790,148
20181001|2018-08-24 15:00,24,789.9,790.1,789.3,789.9,64
20181001|2018-08-24 15:30,24,789.9,791.1,789.8,790.5,170
20181001|2018-08-26 17:00,27,791,791.8,790.1,791.2,100
20181001|2018-08-26 17:30,27,791.3,791.6,791,791.1,21
20181001|2018-08-26 18:00,27,791.1,791.5,790.5,790.8,49
20181001|2018-08-26 18:30,27,790.8,792.8,790.6,792.7,104
20181001|2018-08-26 19:00,27,792.7,792.7,790.6,791.5,108
20181001|2018-08-26 19:30,27,791.6,791.6,790.6,790.9,109
20181001|2018-08-26 20:00,27,790.9,791.5,789.5,789.6,146
20181001|2018-08-26 20:30,27,789.6,789.6,787.9,788.5,114
20181001|2018-08-26 21:00,27,788.8,790.9,788.8,790.5,74
20181001|2018-08-26 21:30,27,790.4,790.9,789.6,790.8,83
20181001|2018-08-26 22:00,27,791,792.7,790.6,792.6,105
20181001|2018-08-26 22:30,27,792.6,793.4,792.5,792.9,125
20181001|2018-08-26 23:00,27,792.7,792.7,791.5,792,123
20181001|2018-08-26 23:30,27,791.9,792,791.5,791.9,14
20181001|2018-08-27 00:00,27,792.2,792.4,791.5,791.9,44
20181001|2018-08-27 00:30,27,792.1,793,791.4,792.5,134
20181001|2018-08-27 01:00,27,792.2,792.6,789.2,790.1,333
20181001|2018-08-27 01:30,27,790,790.5,788.2,788.4,153
20181001|2018-08-27 02:00,27,788.6,790.2,787.9,788.7,212
20181001|2018-08-27 02:30,27,788.7,789.6,787.9,788.2,172
20181001|2018-08-27 03:00,27,788.3,789.1,788.1,788.9,118
20181001|2018-08-27 03:30,27,788.9,790.2,788.4,789,169
20181001|2018-08-27 04:00,27,789,789.4,787.9,788.1,92
20181001|2018-08-27 04:30,27,788.1,789.6,788.1,789.6,77
20181001|2018-08-27 05:00,27,789.3,789.9,788.2,788.6,71
20181001|2018-08-27 05:30,27,788.5,788.5,787.4,787.9,175
20181001|2018-08-27 06:00,27,788,789.8,788,789.7,64
20181001|2018-08-27 06:30,27,789.7,792.2,789.4,792.1,157
20181001|2018-08-27 07:00,27,792.2,795,791.7,794.1,406
20181001|2018-08-27 07:30,27,794.4,794.5,792.1,792.6,349
20181001|2018-08-27 08:00,27,793,794.7,791.7,793.3,461
20181001|2018-08-27 08:30,27,793.3,797.2,793.3,796.4,781
20181001|2018-08-27 09:00,27,796.8,804.8,796.5,804.8,1513
20181001|2018-08-27 09:30,27,804.6,805.9,803,803.6,1126
20181001|2018-08-27 10:00,27,803.5,804.8,803.1,804.6,425
20181001|2018-08-27 10:30,27,804.7,804.8,803.3,804.3,290
20181001|2018-08-27 11:00,27,804.7,804.9,803.2,804.3,276
20181001|2018-08-27 11:30,27,804.3,804.6,801.3,802.4,573
20181001|2018-08-27 12:00,27,802.7,804.8,801.1,801.1,856
20181001|2018-08-27 12:30,27,801.4,801.7,800.5,801.1,151
20181001|2018-08-27 13:00,27,801,802,801,801.8,54
20181001|2018-08-27 13:30,27,802,803.2,801.6,802.1,117
20181001|2018-08-27 14:00,27,802.8,803,801.6,802,54
20181001|2018-08-27 14:30,27,802.2,803.2,802,803.1,59
20181001|2018-08-27 15:00,27,802.9,803.3,802.3,802.9,89
20181001|2018-08-27 15:30,27,802.8,803.2,802.8,803.1,38
20181001|2018-08-27 17:00,28,803.6,805.2,803.2,803.9,88
20181001|2018-08-27 17:30,28,803.9,804,803.1,803.1,28
20181001|2018-08-27 18:00,28,803.2,803.4,802.8,803.3,48
20181001|2018-08-27 18:30,28,803.2,805.2,803.2,805.1,231
20181001|2018-08-27 19:00,28,805.1,807.4,804.9,806.6,309
20181001|2018-08-27 19:30,28,806.5,807.5,805.9,806.5,106
20181001|2018-08-27 20:00,28,806.7,806.8,804.7,804.7,418
20181001|2018-08-27 20:30,28,805,805.6,804.2,805.1,78
20181001|2018-08-27 21:00,28,805.2,805.6,804.6,805.1,95
20181001|2018-08-27 21:30,28,805.4,806,804.9,804.9,53
20181001|2018-08-27 22:00,28,805.1,806,805,805.2,111
20181001|2018-08-27 22:30,28,804.8,806.4,804.4,805.8,75
20181001|2018-08-27 23:00,28,805.8,807.4,805.8,806.7,154
20181001|2018-08-27 23:30,28,806.8,807.5,806.6,807,90
20181001|2018-08-28 00:00,28,807,807.3,804.7,805.2,186
20181001|2018-08-28 00:30,28,805.1,806.2,804.7,806.2,106
20181001|2018-08-28 01:00,28,806.3,807.2,805.7,805.8,181
20181001|2018-08-28 01:30,28,805.7,807.9,805.5,807.5,162
20181001|2018-08-28 02:00,28,807.6,808.7,806.7,808,256
20181001|2018-08-28 02:30,28,808.1,808.1,806.2,806.9,136
20181001|2018-08-28 03:00,28,807.2,809.5,807,808.7,397
20181001|2018-08-28 03:30,28,808.9,810,808,808.3,431
20181001|2018-08-28 04:00,28,808.4,808.8,807.8,808.7,219
20181001|2018-08-28 04:30,28,808.5,808.8,807.7,808.4,87
20181001|2018-08-28 05:00,28,808.6,809.3,808,809.1,130
20181001|2018-08-28 05:30,28,809,809.6,806,806.3,193
20181001|2018-08-28 06:00,28,806.4,806.4,804.2,805.3,332
20181001|2018-08-28 06:30,28,805.6,806.8,804.1,806.8,173
20181001|2018-08-28 07:00,28,806.7,809.6,806.7,809.4,614
20181001|2018-08-28 07:30,28,809.3,810,807.8,808.2,463
20181001|2018-08-28 08:00,28,808.4,808.9,805.3,805.4,673
20181001|2018-08-28 08:30,28,805.5,807.6,804.5,807.1,650
20181001|2018-08-28 09:00,28,807.2,807.2,798.8,799.5,1147
20181001|2018-08-28 09:30,28,799.4,801.3,798.5,800.1,536
20181001|2018-08-28 10:00,28,800.2,801.2,799,800.7,643
20181001|2018-08-28 10:30,28,800.6,800.6,797.5,798.1,542
20181001|2018-08-28 11:00,28,798.2,798.5,796.4,796.9,436
20181001|2018-08-28 11:30,28,796.9,797,794.1,795.3,968
20181001|2018-08-28 12:00,28,795.4,796.1,794.6,794.8,548
20181001|2018-08-28 12:30,28,794.5,794.7,793.4,793.7,484
20181001|2018-08-28 13:00,28,793.5,793.6,790.1,790.1,765
20181001|2018-08-28 13:30,28,790.2,791.6,790,790.5,125
20181001|2018-08-28 14:00,28,790.2,790.6,788.7,788.7,305
20181001|2018-08-28 14:30,28,788.7,790.3,788.1,789.9,221
20181001|2018-08-28 15:00,28,790.1,790.4,787.8,789.1,243
20181001|2018-08-28 15:30,28,788.9,789.9,788.8,789.9,103
20181001|2018-08-28 17:00,29,790.2,791.2,790,790.5,111
20181001|2018-08-28 17:30,29,790.5,791.4,790.3,791.4,37
20181001|2018-08-28 18:00,29,791.2,791.3,790.4,791.1,46
20181001|2018-08-28 18:30,29,790.9,791.9,790.3,791.8,183
20181001|2018-08-28 19:00,29,792,793.1,791.5,791.9,207
20181001|2018-08-28 19:30,29,791.9,792.9,791.8,792.9,119
20181001|2018-08-28 20:00,29,792.9,793.4,790,791.9,260
20181001|2018-08-28 20:30,29,791.9,792.6,791.5,792.6,63
20181001|2018-08-28 21:00,29,792,794.3,792,794.3,156
20181001|2018-08-28 21:30,29,794.2,794.2,792.6,792.6,147
20181001|2018-08-28 22:00,29,792.6,794,792.4,794,43
20181001|2018-08-28 22:30,29,794.3,794.3,793.4,794,41
20181001|2018-08-28 23:00,29,794,794,792.4,792.6,119
20181001|2018-08-28 23:30,29,792.7,794.8,792.7,794.6,61
20181001|2018-08-29 00:00,29,794.7,795.1,793.2,794.2,119
20181001|2018-08-29 00:30,29,794.4,794.5,793.1,793.4,154
20181001|2018-08-29 01:00,29,793.2,793.6,791.6,793.2,365
20181001|2018-08-29 01:30,29,793.1,793.1,790.2,791,170
20181001|2018-08-29 02:00,29,791.3,794.8,791.3,794.1,204
20181001|2018-08-29 02:30,29,793.7,795.1,791.2,791.6,256
20181001|2018-08-29 03:00,29,791.2,792.9,791,791.6,134
20181001|2018-08-29 03:30,29,791.9,793.2,790.5,790.5,268
20181001|2018-08-29 04:00,29,790.6,792.3,790.6,792.1,154
20181001|2018-08-29 04:30,29,792.3,792.5,790.5,792,215
20181001|2018-08-29 05:00,29,791.8,791.8,789.6,789.7,269
20181001|2018-08-29 05:30,29,789.9,789.9,788.1,788.6,242
20181001|2018-08-29 06:00,29,788.6,791.4,786.5,791.3,554
20181001|2018-08-29 06:30,29,791.1,791.4,789.4,789.4,119
20181001|2018-08-29 07:00,29,789.6,794,789.2,792,653
20181001|2018-08-29 07:30,29,791.8,792,789,791.5,509
20181001|2018-08-29 08:00,29,791.6,794.8,790.8,793,667
20181001|2018-08-29 08:30,29,792.9,793.5,790.3,793.1,401
20181001|2018-08-29 09:00,29,793.1,795.4,792.7,794,439
20181001|2018-08-29 09:30,29,794.1,794.3,792.2,792.3,297
20181001|2018-08-29 10:00,29,792.2,794.4,791.4,793,480
20181001|2018-08-29 10:30,29,792.8,794.5,792.3,793,234
20181001|2018-08-29 11:00,29,793.6,794.5,793.2,793.9,199
20181001|2018-08-29 11:30,29,794,797.6,793.6,796.8,634
20181001|2018-08-29 12:00,29,797,797.3,796,796.5,468
20181001|2018-08-29 12:30,29,796.4,796.7,796.1,796.2,196
20181001|2018-08-29 13:00,29,796.4,796.9,795.7,796.6,107
20181001|2018-08-29 13:30,29,796.6,797.3,796.5,797.2,121
20181001|2018-08-29 14:00,29,797.2,798.2,797.1,797.9,117
20181001|2018-08-29 14:30,29,797.7,798,797.5,797.9,71
20181001|2018-08-29 15:00,29,797.7,798.6,797.5,798.6,67
20181001|2018-08-29 15:30,29,798.5,798.6,797.2,797.2,105
20181001|2018-08-29 17:00,30,798.5,798.5,797.3,797.6,39
20181001|2018-08-29 17:30,30,797.8,797.9,797.4,797.4,15
20181001|2018-08-29 18:00,30,797.3,798.4,797.3,798.4,61
20181001|2018-08-29 18:30,30,798.5,798.9,797,797.2,107
20181001|2018-08-29 19:00,30,797,797,795.3,795.3,142
20181001|2018-08-29 19:30,30,795.3,796.7,795.3,796.6,55
20181001|2018-08-29 20:00,30,796.6,797.8,795.5,795.6,173
20181001|2018-08-29 20:30,30,795.4,796.7,793.7,794.2,242
20181001|2018-08-29 21:00,30,794.7,794.7,792.8,793.2,87
20181001|2018-08-29 21:30,30,793.6,794.2,793.4,793.9,61
20181001|2018-08-29 22:00,30,793.8,794.1,793.3,793.6,54
20181001|2018-08-29 22:30,30,793.7,794,793.2,793.9,79
20181001|2018-08-29 23:00,30,794,794.3,793.7,793.8,64
20181001|2018-08-29 23:30,30,794,794.2,792.9,793,57
20181001|2018-08-30 00:00,30,792.7,793.1,792.4,792.7,179
20181001|2018-08-30 00:30,30,792.3,792.8,791.1,791.5,198
20181001|2018-08-30 01:00,30,791.4,795.7,791.4,795.1,241
20181001|2018-08-30 01:30,30,795.1,796.1,793.8,795.5,156
20181001|2018-08-30 02:00,30,795.6,797.9,795.2,796.8,209
20181001|2018-08-30 02:30,30,796.6,796.6,794.2,794.4,99
20181001|2018-08-30 03:00,30,794.4,795.2,791.2,791.2,351
20181001|2018-08-30 03:30,30,791.3,793,791.1,791.4,370
20181001|2018-08-30 04:00,30,791.4,791.8,790.4,791.7,155
20181001|2018-08-30 04:30,30,791.5,792.8,791.3,792.8,97
20181001|2018-08-30 05:00,30,792.9,793.3,791.4,791.6,145
20181001|2018-08-30 05:30,30,791.9,795,791.9,794.6,375
20181001|2018-08-30 06:00,30,794.7,794.9,793.2,794.9,105
20181001|2018-08-30 06:30,30,794.9,795.5,793.8,793.9,182
20181001|2018-08-30 07:00,30,794.2,795.5,793.5,793.8,369
20181001|2018-08-30 07:30,30,793.2,796,792.9,793.2,342
20181001|2018-08-30 08:00,30,793.1,795.2,790.6,790.6,666
20181001|2018-08-30 08:30,30,790.7,792,788,790.2,1424
20181001|2018-08-30 09:00,30,790.8,794,790.7,792.2,688
20181001|2018-08-30 09:30,30,792.3,792.8,790.6,792.5,483
20181001|2018-08-30 10:00,30,792.6,794.3,792.2,792.4,541
20181001|2018-08-30 10:30,30,792.6,793.9,792.4,792.5,402
20181001|2018-08-30 11:00,30,792.5,792.7,790.8,790.8,375
20181001|2018-08-30 11:30,30,790.8,793.7,790.8,793,403
20181001|2018-08-30 12:00,30,792.6,794.1,791.2,793.7,567
20181001|2018-08-30 12:30,30,793.9,795,791.6,791.7,466
20181001|2018-08-30 13:00,30,791.8,794.5,790.3,792.2,655
20181001|2018-08-30 13:30,30,792.3,793.3,791.7,792.2,75
20181001|2018-08-30 14:00,30,791.7,791.8,790.3,790.3,181
20181001|2018-08-30 14:30,30,790.5,792.3,790.5,792.3,137
20181001|2018-08-30 15:00,30,792,792.4,791.2,791.2,65
20181001|2018-08-30 15:30,30,791.1,791.1,789.6,789.9,163
20181001|2018-08-30 17:00,31,790.4,792.8,790.4,790.4,65
20181001|2018-08-30 17:30,31,790.5,791.3,790.4,790.4,31
20181001|2018-08-30 18:00,31,790.4,790.7,790.2,790.6,18
20181001|2018-08-30 18:30,31,790.7,791.9,790.7,791.2,110
20181001|2018-08-30 19:00,31,791.1,791.8,790.4,790.8,117
20181001|2018-08-30 19:30,31,790.4,791.3,790.2,790.5,61
20181001|2018-08-30 20:00,31,790.6,792.1,790.6,790.9,67
20181001|2018-08-30 20:30,31,790.8,793.7,790.8,793.1,90
20181001|2018-08-30 21:00,31,793.2,793.9,792.9,793,103
20181001|2018-08-30 21:30,31,792.6,793.5,792.1,792.3,79
20181001|2018-08-30 22:00,31,792.3,793.4,791.9,792.9,58
20181001|2018-08-30 22:30,31,793,793,792.6,793,45
20181001|2018-08-30 23:00,31,793,794.4,793,794.4,88
20181001|2018-08-30 23:30,31,794.4,795,794.2,794.9,54
20181001|2018-08-31 00:00,31,794.7,796.2,794.7,795.7,151
20181001|2018-08-31 00:30,31,795.7,795.8,795,795.6,124
20181001|2018-08-31 01:00,31,795.2,795.8,794.2,794.8,123
20181001|2018-08-31 01:30,31,794.8,794.8,793.2,793.9,76
20181001|2018-08-31 02:00,31,793.9,796.9,793.9,796.8,203
20181001|2018-08-31 02:30,31,796.8,799.6,796.6,799.3,291
20181001|2018-08-31 03:00,31,799.4,800.3,799,799.3,263
20181001|2018-08-31 03:30,31,799,799.8,797.9,798.3,150
20181001|2018-08-31 04:00,31,798.6,799.4,797.9,799.3,109
20181001|2018-08-31 04:30,31,799.4,800,799.1,800,131
20181001|2018-08-31 05:00,31,800.1,801.3,799.2,799.5,267
20181001|2018-08-31 05:30,31,799.5,799.6,798.1,799.1,147
20181001|2018-08-31 06:00,31,799,799,795,795.1,241
20181001|2018-08-31 06:30,31,795,795.7,793.4,795,145
20181001|2018-08-31 07:00,31,795,797.2,794.5,796.9,247
20181001|2018-08-31 07:30,31,797,798,793.2,793.5,446
20181001|2018-08-31 08:00,31,793.4,793.6,790.4,790.6,667
20181001|2018-08-31 08:30,31,790.7,793.3,790.3,792.7,503
20181001|2018-08-31 09:00,31,792.6,795.6,792.4,793.8,529
20181001|2018-08-31 09:30,31,793.9,795.7,793.8,794.5,294
20181001|2018-08-31 10:00,31,794.6,795,785.5,786.2,1104
20181001|2018-08-31 10:30,31,786.4,788.9,786.1,787.6,1034
20181001|2018-08-31 11:00,31,787.5,788.2,784.3,784.5,497
20181001|2018-08-31 11:30,31,784.4,788.6,784.2,788.1,654
20181001|2018-08-31 12:00,31,788,789.3,786.6,788.5,971
20181001|2018-08-31 12:30,31,788.5,790.1,788.5,789,200
20181001|2018-08-31 13:00,31,789.2,789.2,788,788.4,102
20181001|2018-08-31 13:30,31,788.2,789.1,786.4,786.4,199
20181001|2018-08-31 14:00,31,787,788.2,786.2,786.3,73
20181001|2018-08-31 14:30,31,787.1,788.3,785.5,786.1,186
20181001|2018-08-31 15:00,31,786.1,786.7,785.8,786.6,57
20181001|2018-08-31 15:30,31,786.6,788.1,786.6,787.8,93
20181001|2018-09-02 17:00,4,786.8,789.1,786.2,788.9,236
20181001|2018-09-02 17:30,4,788.9,789,788.3,788.3,74
20181001|2018-09-02 18:00,4,788.3,789,788,788,51
20181001|2018-09-02 18:30,4,788.2,788.2,787,787.5,89
20181001|2018-09-02 19:00,4,787.2,787.4,785.5,785.8,124
20181001|2018-09-02 19:30,4,785.8,786,783.2,785,285
20181001|2018-09-02 20:00,4,785.3,787.4,783.4,785.6,380
20181001|2018-09-02 20:30,4,785.1,787,784.1,785.8,63
20181001|2018-09-02 21:00,4,785.5,788.1,784.7,787.5,142
20181001|2018-09-02 21:30,4,787.1,788.5,786.9,787.7,122
20181001|2018-09-02 22:00,4,787.6,787.9,786.2,786.2,77
20181001|2018-09-02 22:30,4,786.1,787,786,786.5,72
20181001|2018-09-02 23:00,4,786.5,786.5,785.9,786.3,85
20181001|2018-09-02 23:30,4,786.3,786.4,786,786.2,27
20181001|2018-09-03 00:00,4,786.5,787.9,786,787.6,43
20181001|2018-09-03 00:30,4,787.6,788.2,787,787.8,41
20181001|2018-09-03 01:00,4,787.4,788.3,787.1,787.7,101
20181001|2018-09-03 01:30,4,787.6,787.8,786.5,786.6,56
20181001|2018-09-03 02:00,4,786.7,788.8,786,787.7,139
20181001|2018-09-03 02:30,4,788,790.1,788,788.3,292
20181001|2018-09-03 03:00,4,788.6,790,788,788.7,314
20181001|2018-09-03 03:30,4,788.6,788.6,786.9,787,206
20181001|2018-09-03 04:00,4,787.1,789.4,786.5,788.4,300
20181001|2018-09-03 04:30,4,788.5,788.5,785.8,786.3,186
20181001|2018-09-03 05:00,4,785.9,788.5,785.3,787.2,220
20181001|2018-09-03 05:30,4,787.1,787.9,787,787.7,43
20181001|2018-09-03 06:00,4,788,789.7,787.4,787.9,162
20181001|2018-09-03 06:30,4,787.5,788.6,787.1,787.4,155
20181001|2018-09-03 07:00,4,787.3,788.1,784.4,788.1,470
20181001|2018-09-03 07:30,4,788.1,789.9,788.1,789.3,359
20181001|2018-09-03 08:00,4,789.2,789.4,787.9,788.7,390
20181001|2018-09-03 08:30,4,788.8,788.9,787.1,787.6,257
20181001|2018-09-03 09:00,4,787.8,788.7,787.2,787.5,141
20181001|2018-09-03 09:30,4,787.3,789.1,787.1,787.3,287
20181001|2018-09-03 10:00,4,787.4,787.9,786.5,787.9,162
20181001|2018-09-03 10:30,4,787.9,788.6,787.9,788.2,124
20181001|2018-09-03 11:00,4,788.3,788.6,788.1,788.6,81
20181001|2018-09-03 11:30,4,788.6,789,788.3,788.8,89
20181001|2018-09-03 17:00,4,788.5,788.5,787.8,788.3,27
20181001|2018-09-03 17:30,4,788,788.3,787.6,787.9,26
20181001|2018-09-03 18:00,4,787.9,788.7,787.9,788.5,30
20181001|2018-09-03 18:30,4,788.4,788.4,787.9,788,40
20181001|2018-09-03 19:00,4,788,788,786.6,787.4,70
20181001|2018-09-03 19:30,4,787.4,787.4,785.6,786.3,106
20181001|2018-09-03 20:00,4,786.3,787.7,785.6,787.5,173
20181001|2018-09-03 20:30,4,787.2,790.7,787.2,789.8,205
20181001|2018-09-03 21:00,4,789.7,789.7,788.5,789,76
20181001|2018-09-03 21:30,4,789.1,789.1,788.5,788.5,35
20181001|2018-09-03 22:00,4,788.4,788.6,787.7,787.8,50
20181001|2018-09-03 22:30,4,787.9,789.2,787.4,789.1,93
20181001|2018-09-03 23:00,4,789,789.2,787.8,788.7,76
20181001|2018-09-03 23:30,4,789.4,789.6,787.9,788.3,97
20181001|2018-09-04 00:00,4,788.1,790.8,787.9,790.8,175
20181001|2018-09-04 00:30,4,790.9,791.4,789.8,789.9,121
20181001|2018-09-04 01:00,4,789.8,790.2,787,787,139
20181001|2018-09-04 01:30,4,786.9,787.7,783.6,784.6,314
20181001|2018-09-04 02:00,4,784.2,784.8,781.8,782.4,685
20181001|2018-09-04 02:30,4,782.1,783.2,779.1,779.6,742
20181001|2018-09-04 03:00,4,779.7,779.8,776.8,779.5,783
20181001|2018-09-04 03:30,4,779.3,779.7,778,778.7,462
20181001|2018-09-04 04:00,4,778.6,779.2,777.4,778,263
20181001|2018-09-04 04:30,4,777.9,777.9,773.3,773.5,1025
20181001|2018-09-04 05:00,4,773.6,775.6,773.5,774.5,448
20181001|2018-09-04 05:30,4,774.6,775.1,773.7,774.5,259
20181001|2018-09-04 06:00,4,774.5,774.6,771.3,772.4,894
20181001|2018-09-04 06:30,4,772.2,775.2,770.8,774.9,566
20181001|2018-09-04 07:00,4,775.1,775.2,771,774.7,787
20181001|2018-09-04 07:30,4,774.6,774.8,771.3,771.4,685
20181001|2018-09-04 08:00,4,771.9,772.1,765.4,766.9,2237
20181001|2018-09-04 08:30,4,766.9,771.8,766.3,769.1,1398
20181001|2018-09-04 09:00,4,769,772.1,766.6,771.8,1474
20181001|2018-09-04 09:30,4,771.9,774.9,769.6,774,1270
20181001|2018-09-04 10:00,4,773.9,774.2,770.4,771.3,828
20181001|2018-09-04 10:30,4,771.1,773.6,770.9,772.5,375
20181001|2018-09-04 11:00,4,772.6,774.1,772.2,773.7,341
20181001|2018-09-04 11:30,4,773.8,778.2,773.7,777.6,1193
20181001|2018-09-04 12:00,4,777.6,778.7,775,776.7,1331
20181001|2018-09-04 12:30,4,776.8,778.3,775.9,776.2,357
20181001|2018-09-04 13:00,4,776.3,776.7,774.7,776,345
20181001|2018-09-04 13:30,4,776,777.2,776,777.1,157
20181001|2018-09-04 14:00,4,776.7,777.6,776.7,777.2,77
20181001|2018-09-04 14:30,4,777,778.9,776.8,778.5,158
20181001|2018-09-04 15:00,4,778.7,779.2,777,777.4,148
20181001|2018-09-04 15:30,4,777.6,778.2,777,778,93
20181001|2018-09-04 17:00,5,777.5,778.1,775.7,778,113
20181001|2018-09-04 17:30,5,778.3,778.4,778,778.3,15
20181001|2018-09-04 18:00,5,778.2,778.3,778,778.3,22
20181001|2018-09-04 18:30,5,778.2,778.7,777.1,777.8,68
20181001|2018-09-04 19:00,5,777.9,778.1,775.9,776.1,182
20181001|2018-09-04 19:30,5,776.3,777.2,775.9,776.6,88
20181001|2018-09-04 20:00,5,776.6,779,775.8,778.9,157
20181001|2018-09-04 20:30,5,779.1,779.8,778.5,779.2,219
20181001|2018-09-04 21:00,5,779.2,779.6,778.8,779.3,64
20181001|2018-09-04 21:30,5,779.2,780.3,779,780.3,231
20181001|2018-09-04 22:00,5,780.1,780.1,777.8,777.8,116
20181001|2018-09-04 22:30,5,777.9,778.7,777.8,778.7,35
20181001|2018-09-04 23:00,5,778.6,779.4,778.6,779,107
20181001|2018-09-04 23:30,5,778.9,779.4,778.7,779.1,83
20181001|2018-09-05 00:00,5,778.9,778.9,776.3,776.8,232
20181001|2018-09-05 00:30,5,776.5,777.3,776.1,777.3,60
20181001|2018-09-05 01:00,5,777.2,777.5,775.5,775.6,201
20181001|2018-09-05 01:30,5,776.3,776.3,774.6,774.8,230
20181001|2018-09-05 02:00,5,774.6,777.4,771.7,771.8,364
20181001|2018-09-05 02:30,5,772.5,773.3,771.5,772.4,205
20181001|2018-09-05 03:00,5,772.8,773.6,771.5,772.2,305
20181001|2018-09-05 03:30,5,772.3,774.9,772.1,773.9,241
20181001|2018-09-05 04:00,5,773.5,774.6,772.6,772.9,326
20181001|2018-09-05 04:30,5,772.8,773,770.6,770.6,387
20181001|2018-09-05 05:00,5,770.9,772.7,770.2,772.6,240
20181001|2018-09-05 05:30,5,772.6,774.2,772.3,773.9,208
20181001|2018-09-05 06:00,5,773.9,774,771.8,772.5,256
20181001|2018-09-05 06:30,5,772.7,773.3,771.9,772,228
20181001|2018-09-05 07:00,5,772.2,773,770.1,771.9,748
20181001|2018-09-05 07:30,5,771.7,774.5,771,774.2,552
20181001|2018-09-05 08:00,5,774.3,778.8,774.2,778.4,1127
20181001|2018-09-05 08:30,5,778.7,781,777.4,778.4,1085
20181001|2018-09-05 09:00,5,778.3,780.3,776.8,780,933
20181001|2018-09-05 09:30,5,780.1,783.8,778.1,783,1445
20181001|2018-09-05 10:00,5,783.2,785.2,782.8,784,1007
20181001|2018-09-05 10:30,5,783.8,785,782.8,782.9,538
20181001|2018-09-05 11:00,5,783,783.3,781.9,782,420
20181001|2018-09-05 11:30,5,781.9,783.9,781.9,782.7,364
20181001|2018-09-05 12:00,5,782.6,785.8,782.5,785.1,1050
20181001|2018-09-05 12:30,5,785,785.1,782.9,782.9,269
20181001|2018-09-05 13:00,5,783,783.9,783,783.8,78
20181001|2018-09-05 13:30,5,783.7,784.2,783.5,783.6,50
20181001|2018-09-05 14:00,5,783.5,785.7,783.4,785.5,128
20181001|2018-09-05 14:30,5,785.4,786.3,785.1,785.8,226
20181001|2018-09-05 15:00,5,785.7,786.3,784.5,784.7,69
20181001|2018-09-05 15:30,5,784.5,785.2,783.1,784.4,101
20181001|2018-09-05 17:00,6,784.7,785.7,784.7,785.2,40
20181001|2018-09-05 17:30,6,785.3,785.7,785.2,785.5,24
20181001|2018-09-05 18:00,6,785.3,785.5,785.2,785.5,17
20181001|2018-09-05 18:30,6,785.6,786.5,784.7,785.1,191
20181001|2018-09-05 19:00,6,785.3,789.8,785.3,788,406
20181001|2018-09-05 19:30,6,788.3,788.6,786.8,786.8,108
20181001|2018-09-05 20:00,6,786.9,787.7,785.6,786.8,161
20181001|2018-09-05 20:30,6,786.8,787.3,785.7,786.2,106
20181001|2018-09-05 21:00,6,786,787.3,785.8,786.4,119
20181001|2018-09-05 21:30,6,786.4,786.9,786.1,786.3,88
20181001|2018-09-05 22:00,6,786.4,786.6,785.2,785.7,132
20181001|2018-09-05 22:30,6,785.5,785.7,784.5,784.6,72
20181001|2018-09-05 23:00,6,784.6,786,784.5,784.5,143
20181001|2018-09-05 23:30,6,784.5,784.6,783.6,783.6,83
20181001|2018-09-06 00:00,6,783.8,783.8,782.5,782.8,206
20181001|2018-09-06 00:30,6,782.8,782.8,781,781.8,186
20181001|2018-09-06 01:00,6,781.3,783.2,781.2,783.2,228
20181001|2018-09-06 01:30,6,783.3,783.7,782.6,782.8,95
20181001|2018-09-06 02:00,6,782.7,785.1,782.2,784.3,143
20181001|2018-09-06 02:30,6,784.2,786.6,783.9,786.4,247
20181001|2018-09-06 03:00,6,786.4,790.6,786.1,788.9,747
20181001|2018-09-06 03:30,6,789,792,788.7,792,736
20181001|2018-09-06 04:00,6,792,794.4,791,792.8,1065
20181001|2018-09-06 04:30,6,793,793.5,788.5,788.6,547
20181001|2018-09-06 05:00,6,788.5,790.2,787.6,789.9,386
20181001|2018-09-06 05:30,6,789.9,790.3,788.2,790,344
20181001|2018-09-06 06:00,6,790.1,792,789.7,791.8,355
20181001|2018-09-06 06:30,6,791.8,793.6,791.5,792.1,236
20181001|2018-09-06 07:00,6,792.1,795,790.6,793.6,815
20181001|2018-09-06 07:30,6,793.9,794.7,792.5,793.3,726
20181001|2018-09-06 08:00,6,793.4,794.4,790.8,792,1354
20181001|2018-09-06 08:30,6,792.1,796.3,791.9,795.7,899
20181001|2018-09-06 09:00,6,795.8,796,792.3,794.2,1015
20181001|2018-09-06 09:30,6,794.1,794.1,791.9,792,672
20181001|2018-09-06 10:00,6,792.2,792.6,785.5,788.6,2753
20181001|2018-09-06 10:30,6,788.4,790,787.8,788.2,582
20181001|2018-09-06 11:00,6,788.3,789.5,787.8,789.2,319
20181001|2018-09-06 11:30,6,789.1,790.7,788.1,789.8,565
20181001|2018-09-06 12:00,6,789.8,791.9,788.1,789.3,1317
20181001|2018-09-06 12:30,6,789.3,791.4,788.8,791.1,167
20181001|2018-09-06 13:00,6,791.3,791.9,791.1,791.4,126
20181001|2018-09-06 13:30,6,791.5,792.6,790.7,791.7,155
20181001|2018-09-06 14:00,6,791.5,792.3,790.9,791.4,96
20181001|2018-09-06 14:30,6,791.6,791.7,790.6,791.2,82
20181001|2018-09-06 15:00,6,791.3,792.3,791.3,792,59
20181001|2018-09-06 15:30,6,792.2,792.2,791.4,791.6,50
20181001|2018-09-06 17:00,7,791,792.1,791,791.8,39
20181001|2018-09-06 17:30,7,791.9,792.3,791.9,791.9,7
20181001|2018-09-06 18:00,7,792.1,792.5,791.8,791.8,10
20181001|2018-09-06 18:30,7,791.9,793.1,791.8,792.3,96
20181001|2018-09-06 19:00,7,792.4,792.8,791.7,791.8,67
20181001|2018-09-06 19:30,7,791.6,792.6,790.8,792.1,148
20181001|2018-09-06 20:00,7,792.2,793.1,792,792.3,85
20181001|2018-09-06 20:30,7,792.6,793.8,792.3,792.6,89
20181001|2018-09-06 21:00,7,792.5,793.3,791.9,793.2,108
20181001|2018-09-06 21:30,7,793,793.3,791.7,792.1,101
20181001|2018-09-06 22:00,7,792.2,793.5,791.6,791.6,81
20181001|2018-09-06 22:30,7,791.4,791.8,788.2,789.5,256
20181001|2018-09-06 23:00,7,789.4,790.3,789.2,789.7,107
20181001|2018-09-06 23:30,7,789.8,790.8,789.7,790.4,56
20181001|2018-09-07 00:00,7,790.5,791.5,790.4,790.6,79
20181001|2018-09-07 00:30,7,790.6,791.6,788.9,789.1,134
20181001|2018-09-07 01:00,7,789.1,792.8,787.9,792.1,280
20181001|2018-09-07 01:30,7,791.8,793.4,791.3,793.1,164
20181001|2018-09-07 02:00,7,793,793.2,790.9,792,209
20181001|2018-09-07 02:30,7,792.1,794.5,792,794.4,213
20181001|2018-09-07 03:00,7,794,794.4,792.8,793.6,366
20181001|2018-09-07 03:30,7,793.5,794.8,792.4,792.7,423
20181001|2018-09-07 04:00,7,793,793.8,792.5,792.9,185
20181001|2018-09-07 04:30,7,792.8,792.9,791.4,791.8,153
20181001|2018-09-07 05:00,7,791.8,792.2,789.6,790.2,474
20181001|2018-09-07 05:30,7,790,790.7,789.3,790.1,302
20181001|2018-09-07 06:00,7,790,790.7,787.8,788.7,180
20181001|2018-09-07 06:30,7,788.9,789.5,784.8,785,1046
20181001|2018-09-07 07:00,7,784.9,786,781.8,785.3,1457
20181001|2018-09-07 07:30,7,784.9,784.9,776.3,776.5,2143
20181001|2018-09-07 08:00,7,776.4,779,775.1,778.7,1903
20181001|2018-09-07 08:30,7,778.7,784.1,778.6,784,1208
20181001|2018-09-07 09:00,7,784,786.5,783.1,784.8,1326
20181001|2018-09-07 09:30,7,784.7,785.5,780.2,782.7,1088
20181001|2018-09-07 10:00,7,782.8,783.6,781.7,782.6,332
20181001|2018-09-07 10:30,7,782.5,782.5,780.3,780.3,307
20181001|2018-09-07 11:00,7,780.3,780.3,775.5,776.9,1667
20181001|2018-09-07 11:30,7,776.9,780.1,776.9,779.8,792
20181001|2018-09-07 12:00,7,779.8,782,779.3,781.5,902
20181001|2018-09-07 12:30,7,781.5,781.5,779.4,780.7,295
20181001|2018-09-07 13:00,7,780.6,782.9,780.4,782.7,204
20181001|2018-09-07 13:30,7,782.8,783.4,781.8,783.3,198
20181001|2018-09-07 14:00,7,783.2,784.4,779.5,781.5,777
20181001|2018-09-07 14:30,7,781.5,782,781,781.6,104
20181001|2018-09-07 15:00,7,781.9,782.6,781.9,782.2,41
20181001|2018-09-07 15:30,7,782.1,782.4,781.6,781.9,63
20181001|2018-09-09 17:00,10,783.1,783.1,779.5,782.3,141
20181001|2018-09-09 17:30,10,782,782,781.4,781.4,35
20181001|2018-09-09 18:00,10,781.5,782.3,781.5,782.3,28
20181001|2018-09-09 18:30,10,782.4,782.6,781.4,782.4,72
20181001|2018-09-09 19:00,10,782.5,783.4,781.3,781.6,97
20181001|2018-09-09 19:30,10,781.6,782.2,781.2,782.2,38
20181001|2018-09-09 20:00,10,782.7,783.7,781.9,782.5,136
20181001|2018-09-09 20:30,10,782.8,782.9,780.8,781.2,87
20181001|2018-09-09 21:00,10,781.1,782.4,781.1,781.5,103
20181001|2018-09-09 21:30,10,781.4,781.4,780.6,780.7,105
20181001|2018-09-09 22:00,10,780.6,781.5,780.1,780.4,86
20181001|2018-09-09 22:30,10,780.5,780.9,779.7,779.7,62
20181001|2018-09-09 23:00,10,780.1,780.1,778.6,779.9,97
20181001|2018-09-09 23:30,10,779.7,780,779.5,779.8,30
20181001|2018-09-10 00:00,10,779.7,780.3,779.5,780,28
20181001|2018-09-10 00:30,10,779.9,780.2,776.7,778,377
20181001|2018-09-10 01:00,10,777.7,780.7,777.4,780,331
20181001|2018-09-10 01:30,10,780.3,781.4,778.2,778.9,245
20181001|2018-09-10 02:00,10,778.9,781,778.7,780.7,227
20181001|2018-09-10 02:30,10,780.5,783.5,780,782.7,410
20181001|2018-09-10 03:00,10,782.5,783.4,780.8,782.5,425
20181001|2018-09-10 03:30,10,782.7,785.2,781.6,784.8,462
20181001|2018-09-10 04:00,10,784.9,786.8,784.2,786.7,271
20181001|2018-09-10 04:30,10,786.8,786.8,784.2,784.5,190
20181001|2018-09-10 05:00,10,784.5,785.5,783.3,783.5,205
20181001|2018-09-10 05:30,10,783.7,786.4,783.2,785.8,184
20181001|2018-09-10 06:00,10,785.8,786.6,785.1,786.3,200
20181001|2018-09-10 06:30,10,786.2,786.3,785.1,785.6,274
20181001|2018-09-10 07:00,10,785.7,789.6,785.3,789.2,769
20181001|2018-09-10 07:30,10,789.4,798.8,789.2,797.8,2640
20181001|2018-09-10 08:00,10,797.9,801.1,797.7,799.1,1937
20181001|2018-09-10 08:30,10,799.1,800,795.7,797,1095
20181001|2018-09-10 09:00,10,797.2,798.2,795.6,795.8,734
20181001|2018-09-10 09:30,10,795.7,796.6,795,795,660
20181001|2018-09-10 10:00,10,795.3,796,793.7,794.4,456
20181001|2018-09-10 10:30,10,794.4,795.1,793.3,793.6,395
20181001|2018-09-10 11:00,10,793.8,793.8,789.5,789.7,964
20181001|2018-09-10 11:30,10,789.6,790.1,787,787.9,1003
20181001|2018-09-10 12:00,10,787.9,790.7,786.5,786.7,859
20181001|2018-09-10 12:30,10,786.7,788,786.5,786.9,394
20181001|2018-09-10 13:00,10,786.7,787.4,785.5,785.5,471
20181001|2018-09-10 13:30,10,785.7,786.1,785.5,785.8,193
20181001|2018-09-10 14:00,10,785.9,786.3,785.1,785.3,143
20181001|2018-09-10 14:30,10,785.3,785.8,785.3,785.8,108
20181001|2018-09-10 15:00,10,785.9,786.7,785.7,786.4,53
20181001|2018-09-10 15:30,10,786.4,786.9,786.3,786.4,57
20181001|2018-09-10 17:00,11,787.1,787.2,786.3,786.6,35
20181001|2018-09-10 17:30,11,786.6,786.7,786.3,786.3,30
20181001|2018-09-10 18:00,11,786.6,787,786.6,786.9,33
20181001|2018-09-10 18:30,11,787,787.6,786.4,786.4,121
20181001|2018-09-10 19:00,11,786.3,788.7,786.1,788.4,138
20181001|2018-09-10 19:30,11,788.2,788.5,787.2,787.2,89
20181001|2018-09-10 20:00,11,787.3,787.4,785.9,786.1,93
20181001|2018-09-10 20:30,11,786.1,786.7,785.2,786.5,74
20181001|2018-09-10 21:00,11,786.3,786.6,785.8,786.4,79
20181001|2018-09-10 21:30,11,786.4,786.6,785.9,786.3,65
20181001|2018-09-10 22:00,11,786.6,788.9,786.6,788.9,147
20181001|2018-09-10 22:30,11,788.6,788.7,788,788.5,43
20181001|2018-09-10 23:00,11,788.4,788.9,787.8,788.8,67
20181001|2018-09-10 23:30,11,788.4,789.1,788.3,789,50
20181001|2018-09-11 00:00,11,789.1,789.1,788.2,788.2,47
20181001|2018-09-11 00:30,11,788.2,790.2,787.8,789.9,98
20181001|2018-09-11 01:00,11,789.6,791.1,789.1,791.1,147
20181001|2018-09-11 01:30,11,791.1,791.8,790.2,791.5,162
20181001|2018-09-11 02:00,11,791.6,793.1,791.1,792.7,177
20181001|2018-09-11 02:30,11,792.8,793.1,791.3,791.4,130
20181001|2018-09-11 03:00,11,791.9,793.2,790.8,791.4,138
20181001|2018-09-11 03:30,11,791.4,792.1,787.4,788.5,384
20181001|2018-09-11 04:00,11,788.4,788.6,786.5,786.5,234
20181001|2018-09-11 04:30,11,786.7,788.1,786.3,786.3,123
20181001|2018-09-11 05:00,11,786.4,787,785.8,786.5,82
20181001|2018-09-11 05:30,11,786.7,787.4,785.9,787.1,207
20181001|2018-09-11 06:00,11,787.1,787.5,785.6,786,156
20181001|2018-09-11 06:30,11,786.1,786.7,785.4,786.2,173
20181001|2018-09-11 07:00,11,786.1,787.7,783.1,787.6,773
20181001|2018-09-11 07:30,11,787.5,787.5,781.1,782.6,1432
20181001|2018-09-11 08:00,11,782.8,785.8,782.5,785.6,767
20181001|2018-09-11 08:30,11,785.8,786.1,783.1,785.4,701
20181001|2018-09-11 09:00,11,785.4,790,785.2,788.9,707
20181001|2018-09-11 09:30,11,788.9,789.1,785.6,786.9,451
20181001|2018-09-11 10:00,11,786.9,791.8,785.7,791.4,813
20181001|2018-09-11 10:30,11,791.3,794.1,790.9,793.1,1124
20181001|2018-09-11 11:00,11,793.1,793.4,791.8,793.1,309
20181001|2018-09-11 11:30,11,793.1,794,790.4,790.5,602
20181001|2018-09-11 12:00,11,790.6,790.7,788.7,790.1,640
20181001|2018-09-11 12:30,11,790.2,791.3,790.2,790.9,65
20181001|2018-09-11 13:00,11,790.9,791,790.4,790.6,72
20181001|2018-09-11 13:30,11,790.7,790.7,790,790.4,54
20181001|2018-09-11 14:00,11,790.7,791,790.1,790.4,30
20181001|2018-09-11 14:30,11,790.8,790.8,790.1,790.2,20
20181001|2018-09-11 15:00,11,790.5,791.7,790.5,791.4,68
20181001|2018-09-11 15:30,11,791.4,792.9,791.4,792,87
20181001|2018-09-11 17:00,12,792.3,792.9,791.8,792.4,66
20181001|2018-09-11 17:30,12,792.5,792.6,792.3,792.4,28
20181001|2018-09-11 18:00,12,792.4,793,792.4,792.7,46
20181001|2018-09-11 18:30,12,792.7,792.7,791.8,792.1,171
20181001|2018-09-11 19:00,12,792,792.9,792,792,145
20181001|2018-09-11 19:30,12,791.8,792.6,791,792,137
20181001|2018-09-11 20:00,12,791.8,791.8,790.7,790.9,32
20181001|2018-09-11 20:30,12,790.6,790.8,788.8,788.8,141
20181001|2018-09-11 21:00,12,788.9,790.2,788.9,789,128
20181001|2018-09-11 21:30,12,789.2,789.8,789,789.6,67
20181001|2018-09-11 22:00,12,789.6,789.7,789.1,789.4,42
20181001|2018-09-11 22:30,12,789.2,789.3,788.7,789,35
20181001|2018-09-11 23:00,12,789,789.2,788.8,788.9,24
20181001|2018-09-11 23:30,12,789,789.1,788.3,789.1,70
20181001|2018-09-12 00:00,12,789,789.9,788.6,789,145
20181001|2018-09-12 00:30,12,788.7,789.8,788,789.8,61
20181001|2018-09-12 01:00,12,789.7,791.7,789.7,790.2,109
20181001|2018-09-12 01:30,12,790.2,790.3,788.2,788.5,108
20181001|2018-09-12 02:00,12,788.3,791.2,787.4,791,132
20181001|2018-09-12 02:30,12,791,792.3,790.3,791.4,178
20181001|2018-09-12 03:00,12,791.5,792.6,790.2,792.2,178
20181001|2018-09-12 03:30,12,792.2,792.9,790.2,790.8,283
20181001|2018-09-12 04:00,12,790.7,790.7,788.3,789.3,164
20181001|2018-09-12 04:30,12,788.6,791.3,788.6,789.6,143
20181001|2018-09-12 05:00,12,789.7,790.6,788.8,790,91
20181001|2018-09-12 05:30,12,789.8,791,789.3,789.3,110
20181001|2018-09-12 06:00,12,788.9,788.9,785.5,786.8,292
20181001|2018-09-12 06:30,12,786.2,786.6,783.3,785.8,615
20181001|2018-09-12 07:00,12,786.1,787.9,785.7,787.4,356
20181001|2018-09-12 07:30,12,787.5,790.9,787.5,790.1,640
20181001|2018-09-12 08:00,12,790.2,791,788.8,788.9,664
20181001|2018-09-12 08:30,12,789,794.6,788.3,794.4,1229
20181001|2018-09-12 09:00,12,794.3,796.8,793.8,795.1,945
20181001|2018-09-12 09:30,12,795.1,796.2,794.8,795.5,690
20181001|2018-09-12 10:00,12,795.7,800.3,794.2,798.5,1947
20181001|2018-09-12 10:30,12,798.7,799.5,795.3,796,864
20181001|2018-09-12 11:00,12,796,797.9,795.6,796.6,476
20181001|2018-09-12 11:30,12,796.8,798.5,796.6,797,391
20181001|2018-09-12 12:00,12,797.1,800.5,797,799.4,1031
20181001|2018-09-12 12:30,12,799.4,800.5,799,800.4,284
20181001|2018-09-12 13:00,12,800.2,802,799.9,801.5,405
20181001|2018-09-12 13:30,12,801.3,801.7,800.7,801.1,125
20181001|2018-09-12 14:00,12,801.3,801.3,799.8,799.9,133
20181001|2018-09-12 14:30,12,800,800.4,799.5,800.3,147
20181001|2018-09-12 15:00,12,799.9,801,799.9,800.2,103
20181001|2018-09-12 15:30,12,800.4,800.7,800,800.2,50
20181001|2018-09-12 17:00,13,801.7,801.7,799.3,800.5,32
20181001|2018-09-12 17:30,13,800.7,800.7,800.4,800.6,16
20181001|2018-09-12 18:00,13,800.6,800.8,800,800,25
20181001|2018-09-12 18:30,13,800,801.2,799.7,799.7,121
20181001|2018-09-12 19:00,13,799.8,803.4,799.7,803,282
20181001|2018-09-12 19:30,13,802.6,802.6,800.8,801.6,132
20181001|2018-09-12 20:00,13,801.5,802.2,801.4,802.2,123
20181001|2018-09-12 20:30,13,802.3,803.1,801.4,802.1,107
20181001|2018-09-12 21:00,13,802.1,802.2,800.8,801.7,115
20181001|2018-09-12 21:30,13,801.7,801.9,801,801.7,103
20181001|2018-09-12 22:00,13,801.9,802.7,801.5,802.5,72
20181001|2018-09-12 22:30,13,802.6,803.6,802.5,803.5,130
20181001|2018-09-12 23:00,13,803.7,804,803.3,803.6,129
20181001|2018-09-12 23:30,13,803.5,803.6,802.1,802.1,39
20181001|2018-09-13 00:00,13,802.3,803.2,802.1,803,65
20181001|2018-09-13 00:30,13,803.1,803.1,802,802.3,88
20181001|2018-09-13 01:00,13,802.3,803.9,800.9,803.7,242
20181001|2018-09-13 01:30,13,803.9,804.2,802.2,802.7,157
20181001|2018-09-13 02:00,13,802.6,804.3,802.1,803.8,239
20181001|2018-09-13 02:30,13,803.8,806.1,803.6,805.1,529
20181001|2018-09-13 03:00,13,805.2,805.3,803.4,803.5,210
20181001|2018-09-13 03:30,13,803.4,805.4,803.4,804.3,288
20181001|2018-09-13 04:00,13,804.1,804.8,802.7,803.3,315
20181001|2018-09-13 04:30,13,803.1,803.3,801.8,802.7,207
20181001|2018-09-13 05:00,13,802.6,803.4,802.4,802.7,115
20181001|2018-09-13 05:30,13,802.8,803,801.6,802.6,107
20181001|2018-09-13 06:00,13,802.9,804.8,802.7,804.4,362
20181001|2018-09-13 06:30,13,804.7,806.5,804.5,806.1,392
20181001|2018-09-13 07:00,13,806.3,809.9,806.3,808.4,1748
20181001|2018-09-13 07:30,13,808.4,812,808.4,811,2429
20181001|2018-09-13 08:00,13,811,813.7,808,808,1832
20181001|2018-09-13 08:30,13,808.1,810.6,805.6,807.4,1412
20181001|2018-09-13 09:00,13,807.6,809.7,800.9,801.7,1858
20181001|2018-09-13 09:30,13,802.2,804.4,801.3,803.6,903
20181001|2018-09-13 10:00,13,803.4,806.4,802.9,804.9,851
20181001|2018-09-13 10:30,13,804.9,805.6,802.4,802.5,505
20181001|2018-09-13 11:00,13,802.5,804,801.4,801.8,487
20181001|2018-09-13 11:30,13,801.9,803.3,799.6,800.7,784
20181001|2018-09-13 12:00,13,800.6,804.9,800.4,804.5,746
20181001|2018-09-13 12:30,13,804.5,804.8,803.3,803.3,153
20181001|2018-09-13 13:00,13,803.5,803.9,802.2,803.6,164
20181001|2018-09-13 13:30,13,803.7,804.6,803.5,804.4,46
20181001|2018-09-13 14:00,13,804.2,804.4,803.4,803.6,59
20181001|2018-09-13 14:30,13,803.6,804.2,803.1,804.1,55
20181001|2018-09-13 15:00,13,803.7,804,803.3,803.9,54
20181001|2018-09-13 15:30,13,803.4,804,803,803,35
20181001|2018-09-13 17:00,14,803.4,804.5,803.1,804,20
20181001|2018-09-13 17:30,14,804.3,805,804.3,804.4,23
20181001|2018-09-13 18:00,14,804.3,805,804.3,804.8,44
20181001|2018-09-13 18:30,14,804.8,804.8,804,804.2,69
20181001|2018-09-13 19:00,14,804.3,806,804.2,805.7,159
20181001|2018-09-13 19:30,14,805.9,805.9,804.4,804.4,42
20181001|2018-09-13 20:00,14,804.7,806.3,804.7,805.8,70
20181001|2018-09-13 20:30,14,805,806.1,805,805.7,97
20181001|2018-09-13 21:00,14,806.1,807.7,806.1,807.7,124
20181001|2018-09-13 21:30,14,807.5,807.7,806.8,807.4,51
20181001|2018-09-13 22:00,14,807.7,808.7,807.4,808.5,109
20181001|2018-09-13 22:30,14,808.3,809.2,808.1,808.1,73
20181001|2018-09-13 23:00,14,808,808.7,807.8,807.9,91
20181001|2018-09-13 23:30,14,807.9,808.8,807.9,808.8,39
20181001|2018-09-14 00:00,14,808.9,809.7,808.7,809.1,60
20181001|2018-09-14 00:30,14,808.8,809.2,808.5,808.8,44
20181001|2018-09-14 01:00,14,808.8,809.4,808.1,808.7,128
20181001|2018-09-14 01:30,14,808.7,809.4,807.7,808,156
20181001|2018-09-14 02:00,14,808.1,810.2,806.3,810.2,317
20181001|2018-09-14 02:30,14,809.8,812.4,809.7,810.9,308
20181001|2018-09-14 03:00,14,810.8,811.6,808.8,809.5,345
20181001|2018-09-14 03:30,14,809.5,809.5,807.2,807.8,261
20181001|2018-09-14 04:00,14,808,808.9,807.2,807.4,201
20181001|2018-09-14 04:30,14,807.5,808.8,807.3,808.1,177
20181001|2018-09-14 05:00,14,807.8,808.8,807.2,808,133
20181001|2018-09-14 05:30,14,808,808.5,807.3,808.4,123
20181001|2018-09-14 06:00,14,808.3,810.3,808.1,809.4,205
20181001|2018-09-14 06:30,14,809.3,810.9,808.6,808.8,435
20181001|2018-09-14 07:00,14,808.7,812.1,808.7,810.6,643
20181001|2018-09-14 07:30,14,810.6,812.1,805.6,806,1016
20181001|2018-09-14 08:00,14,806.1,806.8,805,805.6,1007
20181001|2018-09-14 08:30,14,805.7,806.4,803,803.6,1308
20181001|2018-09-14 09:00,14,803.9,805.4,800.8,801.7,884
20181001|2018-09-14 09:30,14,801.6,804.8,801.3,804.2,586
20181001|2018-09-14 10:00,14,803.7,804.7,801.1,802.4,718
20181001|2018-09-14 10:30,14,802.4,804.6,801.7,802.5,476
20181001|2018-09-14 11:00,14,802.2,802.6,796.7,798.8,1832
20181001|2018-09-14 11:30,14,798.3,799,795.6,798,715
20181001|2018-09-14 12:00,14,798.1,799.4,797.3,799,341
20181001|2018-09-14 12:30,14,799.3,799.4,798.1,799.2,163
20181001|2018-09-14 13:00,14,799.1,799.1,796.7,797.6,283
20181001|2018-09-14 13:30,14,797.6,798.3,797.1,798.1,108
20181001|2018-09-14 14:00,14,798,798,796,797.1,164
20181001|2018-09-14 14:30,14,796.9,797.5,796.1,796.4,115
20181001|2018-09-14 15:00,14,796.6,797.1,796.2,796.8,95
20181001|2018-09-14 15:30,14,796.8,796.9,794.6,794.8,257
20181001|2018-09-16 17:00,17,795.9,795.9,795.6,795.9,5
20181001|2018-09-16 17:30,17,796,796,794.6,795,67
20181001|2018-09-16 18:00,17,795.1,795.3,793.8,793.9,91
20181001|2018-09-16 18:30,17,793.9,795.2,793.7,793.9,172
20181001|2018-09-16 19:00,17,793.8,793.8,792.5,793.3,204
20181001|2018-09-16 19:30,17,793.4,794.1,792.8,794,81
20181001|2018-09-16 20:00,17,794,794.9,793.6,794.9,51
20181001|2018-09-16 20:30,17,795,795.8,794,794,72
20181001|2018-09-16 21:00,17,793.8,794.3,793.4,794.3,95
20181001|2018-09-16 21:30,17,794.1,794.5,793.6,794.4,80
20181001|2018-09-16 22:00,17,794.6,794.8,794,794,49
20181001|2018-09-16 22:30,17,794.2,794.2,793.7,793.8,21
20181001|2018-09-16 23:00,17,793.9,794.1,792.9,793.3,107
20181001|2018-09-16 23:30,17,793.8,793.8,793.1,793.8,29
20181001|2018-09-17 00:00,17,793.7,794,793.3,793.6,22
20181001|2018-09-17 00:30,17,793.8,795.5,793.8,795.4,70
20181001|2018-09-17 01:00,17,795.3,795.7,794.1,795,144
20181001|2018-09-17 01:30,17,794.8,794.8,793.6,793.7,245
20181001|2018-09-17 02:00,17,793.8,794.8,792.4,794.6,432
20181001|2018-09-17 02:30,17,794.5,796.3,793.4,796,336
20181001|2018-09-17 03:00,17,795.9,797.1,795.5,797,296
20181001|2018-09-17 03:30,17,796.9,798,795.5,797.1,468
20181001|2018-09-17 04:00,17,797.1,797.7,796.4,797.1,327
20181001|2018-09-17 04:30,17,797.4,798.3,797.1,798.1,120
20181001|2018-09-17 05:00,17,797.9,798.8,797.4,798.7,143
20181001|2018-09-17 05:30,17,798.7,798.9,797.7,798.5,126
20181001|2018-09-17 06:00,17,798.4,798.5,796.6,797.8,284
20181001|2018-09-17 06:30,17,797.9,799.3,797.6,799.1,655
20181001|2018-09-17 07:00,17,799.2,802.2,798.6,801.9,863
20181001|2018-09-17 07:30,17,801.8,803.6,800.9,802.4,723
20181001|2018-09-17 08:00,17,802.4,803.6,800.7,802.7,703
20181001|2018-09-17 08:30,17,802.5,805.7,802.5,804.3,895
20181001|2018-09-17 09:00,17,804.3,807.6,804,806.3,1047
20181001|2018-09-17 09:30,17,806.4,808.1,805.3,805.8,827
20181001|2018-09-17 10:00,17,805.9,807.1,803.8,804.3,543
20181001|2018-09-17 10:30,17,804.3,805.6,803.9,804.7,379
20181001|2018-09-17 11:00,17,804.7,805.4,803.5,804.1,322
20181001|2018-09-17 11:30,17,804.2,804.5,802,802.9,451
20181001|2018-09-17 12:00,17,803,803.5,799.3,800.2,973
20181001|2018-09-17 12:30,17,799.9,800.9,799.7,800.8,369
20181001|2018-09-17 13:00,17,800.7,802.3,800.7,801.5,136
20181001|2018-09-17 13:30,17,801.3,801.4,800.1,800.3,42
20181001|2018-09-17 14:00,17,800.1,800.1,799.3,799.7,75
20181001|2018-09-17 14:30,17,799.7,799.8,799,799.8,84
20181001|2018-09-17 15:00,17,799.9,800.1,799.6,800.1,25
20181001|2018-09-17 15:30,17,800.1,801,799.5,800.8,79
20181001|2018-09-17 17:00,18,800,801.2,800,800,36
20181001|2018-09-17 17:30,18,800,800.4,797.2,797.2,128
20181001|2018-09-17 18:00,18,797.2,797.4,794.6,794.8,434
20181001|2018-09-17 18:30,18,794.8,796.1,794.2,795.4,476
20181001|2018-09-17 19:00,18,795.7,797.2,795,796.5,235
20181001|2018-09-17 19:30,18,796.8,797.4,796.3,797.2,84
20181001|2018-09-17 20:00,18,797.4,797.5,796.2,797.1,106
20181001|2018-09-17 20:30,18,797.3,797.8,796.1,796.5,85
20181001|2018-09-17 21:00,18,796.9,798.3,796.7,796.7,268
20181001|2018-09-17 21:30,18,796.8,796.9,795.9,796.9,212
20181001|2018-09-17 22:00,18,796.8,800,796.7,799.4,277
20181001|2018-09-17 22:30,18,799.4,800.3,798.9,799.4,84
20181001|2018-09-17 23:00,18,799.5,800.2,799.4,800.2,97
20181001|2018-09-17 23:30,18,800.1,800.6,799.6,799.8,111
20181001|2018-09-18 00:00,18,800,800.2,799.6,800.1,104
20181001|2018-09-18 00:30,18,800,802.2,800,801.9,167
20181001|2018-09-18 01:00,18,801.9,804.3,801.2,802.8,362
20181001|2018-09-18 01:30,18,802.8,803.8,802.1,802.7,173
20181001|2018-09-18 02:00,18,802.8,802.8,797.4,799.3,492
20181001|2018-09-18 02:30,18,799.5,800.8,798.3,800.4,213
20181001|2018-09-18 03:00,18,800.4,803,800.4,802.5,138
20181001|2018-09-18 03:30,18,802.5,804,801.4,803.5,316
20181001|2018-09-18 04:00,18,803.4,805.7,803.3,805,521
20181001|2018-09-18 04:30,18,804.9,805,804.2,804.4,98
20181001|2018-09-18 05:00,18,804.5,804.8,803.4,803.8,182
20181001|2018-09-18 05:30,18,803.8,807.6,803.8,807.5,472
20181001|2018-09-18 06:00,18,807.4,809.8,807.4,808.2,829
20181001|2018-09-18 06:30,18,808.4,810.8,808.4,810,751
20181001|2018-09-18 07:00,18,810,810,806.9,809,1061
20181001|2018-09-18 07:30,18,808.9,813.4,808.5,812.5,1310
20181001|2018-09-18 08:00,18,812.4,816.4,812.3,816.2,2457
20181001|2018-09-18 08:30,18,816.2,819,816.2,817.4,2004
20181001|2018-09-18 09:00,18,817.2,817.3,811.9,815.6,1989
20181001|2018-09-18 09:30,18,815.6,817.9,815,817.5,1309
20181001|2018-09-18 10:00,18,817.5,818.1,815.2,816,913
20181001|2018-09-18 10:30,18,816,817,814.1,816.4,830
20181001|2018-09-18 11:00,18,816.5,817.2,815.7,815.7,560
20181001|2018-09-18 11:30,18,815.6,817.6,815.3,816.6,1091
20181001|2018-09-18 12:00,18,816.6,816.6,813.2,813.2,1229
20181001|2018-09-18 12:30,18,813.3,813.3,812,812.3,504
20181001|2018-09-18 13:00,18,812.3,814,812,813.6,243
20181001|2018-09-18 13:30,18,813.6,814.1,812.5,813.1,156
20181001|2018-09-18 14:00,18,813,813.2,812.1,812.1,150
20181001|2018-09-18 14:30,18,812.5,813.6,812.2,813.3,117
20181001|2018-09-18 15:00,18,813.4,814.6,813.3,814.6,135
20181001|2018-09-18 15:30,18,814.3,814.4,813.5,813.8,109
20181001|2018-09-18 17:00,19,813.5,814.9,813,814.8,37
20181001|2018-09-18 17:30,19,815,815.3,814.9,815.2,28
20181001|2018-09-18 18:00,19,815,815.1,815,815.1,8
20181001|2018-09-18 18:30,19,815.3,815.8,814.8,815.3,119
20181001|2018-09-18 19:00,19,815.2,815.2,814,814.3,75
20181001|2018-09-18 19:30,19,814.3,814.3,813.6,813.6,49
20181001|2018-09-18 20:00,19,813.6,814,812.7,813.7,82
20181001|2018-09-18 20:30,19,813.5,813.8,812.6,812.8,121
20181001|2018-09-18 21:00,19,812.9,815,812.9,814.9,143
20181001|2018-09-18 21:30,19,815,816,814.7,815.6,137
20181001|2018-09-18 22:00,19,815.8,817.7,815.7,817.2,189
20181001|2018-09-18 22:30,19,817.2,817.9,816.9,817.7,103
20181001|2018-09-18 23:00,19,817.7,818.8,817.2,818.8,82
20181001|2018-09-18 23:30,19,818.6,819,817.9,818.6,107
20181001|2018-09-19 00:00,19,818.6,819.5,818.3,819.2,114
20181001|2018-09-19 00:30,19,819.3,820.4,819.2,820.4,277
20181001|2018-09-19 01:00,19,820.2,820.7,819.2,820.7,312
20181001|2018-09-19 01:30,19,820.4,821.3,818.6,818.8,270
20181001|2018-09-19 02:00,19,819,822.7,818.8,822.4,735
20181001|2018-09-19 02:30,19,822.4,823,819,819,528
20181001|2018-09-19 03:00,19,818.9,821.8,817.7,821.5,340
20181001|2018-09-19 03:30,19,821.5,822.6,819.8,819.8,342
20181001|2018-09-19 04:00,19,819.3,820.3,818.9,819.3,209
20181001|2018-09-19 04:30,19,819.4,819.9,818.8,819,94
20181001|2018-09-19 05:00,19,818.8,819.1,817.4,817.9,455
20181001|2018-09-19 05:30,19,818,821.4,818,820.1,451
20181001|2018-09-19 06:00,19,820.1,820.6,818.7,819.6,182
20181001|2018-09-19 06:30,19,819.6,821.5,819,820.6,404
20181001|2018-09-19 07:00,19,820.8,823.7,818.1,823.2,1062
20181001|2018-09-19 07:30,19,823.3,824,821.5,822.6,1046
20181001|2018-09-19 08:00,19,822.5,822.7,815.5,818.4,1756
20181001|2018-09-19 08:30,19,818.4,822.4,817.7,821.3,1639
20181001|2018-09-19 09:00,19,821.2,823.3,818.9,821.1,1162
20181001|2018-09-19 09:30,19,821.3,826,821.2,824.3,1507
20181001|2018-09-19 10:00,19,824.1,827.8,823.1,823.6,1610
20181001|2018-09-19 10:30,19,823.6,825.5,822.9,823,615
20181001|2018-09-19 11:00,19,823,823.9,822.2,823.3,635
20181001|2018-09-19 11:30,19,823.4,824.7,823.2,823.8,773
20181001|2018-09-19 12:00,19,823.6,823.9,820.5,821.3,950
20181001|2018-09-19 12:30,19,821.3,822.7,821.2,821.5,259
20181001|2018-09-19 13:00,19,821.7,822.9,821.6,822.7,98
20181001|2018-09-19 13:30,19,822.7,824.4,822.5,823.8,269
20181001|2018-09-19 14:00,19,824,824.2,823.5,823.8,200
20181001|2018-09-19 14:30,19,823.7,824.1,822.8,824,179
20181001|2018-09-19 15:00,19,824,824.4,823.4,824.2,95
20181001|2018-09-19 15:30,19,824.3,824.4,823.4,824.2,71
20181001|2018-09-19 17:00,20,824.1,824.4,823.5,824,53
20181001|2018-09-19 17:30,20,824,824.1,823.4,823.4,27
20181001|2018-09-19 18:00,20,823.5,823.8,823.3,823.6,17
20181001|2018-09-19 18:30,20,823.7,824.5,823.5,824.2,91
20181001|2018-09-19 19:00,20,824.2,824.3,823.1,823.4,109
20181001|2018-09-19 19:30,20,823.2,823.2,821.8,822.6,133
20181001|2018-09-19 20:00,20,822.9,825.1,822.9,824.4,203
20181001|2018-09-19 20:30,20,824.7,825.9,824.2,825.7,146
20181001|2018-09-19 21:00,20,825.6,826.4,825.3,825.4,187
20181001|2018-09-19 21:30,20,825.4,825.8,825.4,825.5,43
20181001|2018-09-19 22:00,20,825.7,825.8,825.1,825.3,42
20181001|2018-09-19 22:30,20,825.2,825.2,824.4,824.4,91
20181001|2018-09-19 23:00,20,824.4,825.3,824.4,825.3,69
20181001|2018-09-19 23:30,20,825.1,825.9,825,825.6,103
20181001|2018-09-20 00:00,20,825.7,825.8,825.2,825.3,48
20181001|2018-09-20 00:30,20,825.2,825.7,825,825.6,74
20181001|2018-09-20 01:00,20,825.6,826,824.5,825.1,220
20181001|2018-09-20 01:30,20,825,826.4,824,824.1,332
20181001|2018-09-20 02:00,20,824,826.2,824,825.4,287
20181001|2018-09-20 02:30,20,825.3,826.3,824.6,824.6,443
20181001|2018-09-20 03:00,20,824.7,824.9,823.2,823.8,280
20181001|2018-09-20 03:30,20,823.7,824,819.6,820,529
20181001|2018-09-20 04:00,20,819.8,822.7,818.7,822.4,230
20181001|2018-09-20 04:30,20,822.7,823.1,821.6,822.8,98
20181001|2018-09-20 05:00,20,822.5,824.5,821.7,824.3,112
20181001|2018-09-20 05:30,20,824.3,824.7,824,824.4,163
20181001|2018-09-20 06:00,20,824.2,825.3,822.9,825,416
20181001|2018-09-20 06:30,20,825.1,829.9,825.1,829.8,1209
20181001|2018-09-20 07:00,20,829.9,831,829.4,829.9,1502
20181001|2018-09-20 07:30,20,830.1,830.1,826.6,829,946
20181001|2018-09-20 08:00,20,828.8,829.2,825.1,827.1,1361
20181001|2018-09-20 08:30,20,827.3,830,827.1,828.9,1086
20181001|2018-09-20 09:00,20,829,835.2,828.9,833.4,2316
20181001|2018-09-20 09:30,20,833.3,836.2,830,830.3,1667
20181001|2018-09-20 10:00,20,830.2,831.3,828.7,829,1072
20181001|2018-09-20 10:30,20,828.7,830.3,827,827.7,802
20181001|2018-09-20 11:00,20,827.9,830.6,827.8,829.5,456
20181001|2018-09-20 11:30,20,829.5,833.2,829.3,832.7,663
20181001|2018-09-20 12:00,20,832.8,835.1,832.8,834.3,1182
20181001|2018-09-20 12:30,20,834.5,834.5,831.8,832.6,336
20181001|2018-09-20 13:00,20,832.6,833.2,832.5,832.8,222
20181001|2018-09-20 13:30,20,832.9,834.2,832.7,833.9,112
20181001|2018-09-20 14:00,20,834.2,836.3,833.8,835.5,261
20181001|2018-09-20 14:30,20,835.4,835.9,834.8,834.9,160
20181001|2018-09-20 15:00,20,834.9,835.8,834.9,835.6,91
20181001|2018-09-20 15:30,20,835.6,835.9,835.1,835.4,113
20181001|2018-09-21 07:30,21,836.1,836.2,829.5,829.6,1591
20181001|2018-09-21 08:00,21,829.6,831.9,822.9,824.1,2933
20181001|2018-09-21 08:30,21,824.1,830.9,823.5,829.5,1541
20181001|2018-09-21 09:00,21,829.6,832.1,828.8,829.8,985
20181001|2018-09-21 09:30,21,829.8,831.3,826.3,827.9,1250
20181001|2018-09-21 10:00,21,827.7,829.2,825.3,827.4,1162
20181001|2018-09-21 10:30,21,827.3,828,825.8,826.3,705
20181001|2018-09-21 11:00,21,826.2,828.9,826.2,827.9,503
20181001|2018-09-21 11:30,21,828,828.3,825.9,827.1,635
20181001|2018-09-21 12:00,21,827.4,830.3,827.4,829.5,914
20181001|2018-09-21 12:30,21,829.2,829.6,827.1,828.1,285
20181001|2018-09-21 13:00,21,828,828.3,827.3,827.9,175
20181001|2018-09-21 13:30,21,827.9,828.2,827,827.9,100
20181001|2018-09-21 14:00,21,828,828.2,827.5,827.8,52
20181001|2018-09-21 14:30,21,828,828.8,827.8,828.2,138
20181001|2018-09-21 15:00,21,828.4,828.9,828.2,828.6,51
20181001|2018-09-21 15:30,21,828.3,828.7,827.8,828.7,91
20181001|2018-09-23 17:00,24,827.6,829.8,826.4,826.9,118
20181001|2018-09-23 17:30,24,826.9,826.9,825.9,826,55
20181001|2018-09-23 18:00,24,826.1,826.2,825.4,826,50
20181001|2018-09-23 18:30,24,826.3,826.3,825.6,826,73
20181001|2018-09-23 19:00,24,825.9,826,825,825.2,152
20181001|2018-09-23 19:30,24,825,825.1,823.9,824,163
20181001|2018-09-23 20:00,24,824,824.8,823.5,824.8,138
20181001|2018-09-23 20:30,24,824.9,825.1,823.5,823.7,84
20181001|2018-09-23 21:00,24,823.6,824.2,823.4,824,87
20181001|2018-09-23 21:30,24,824.2,824.5,823.6,823.6,42
20181001|2018-09-23 22:00,24,823.7,824.5,823.6,824.3,62
20181001|2018-09-23 22:30,24,824.5,824.7,824.3,824.7,58
20181001|2018-09-23 23:00,24,824.6,825,824.1,824.6,80
20181001|2018-09-23 23:30,24,824.9,825.9,824.9,825.9,83
20181001|2018-09-24 00:00,24,825.6,826.9,825.3,825.3,140
20181001|2018-09-24 00:30,24,825.3,825.7,824.7,824.8,81
20181001|2018-09-24 01:00,24,825,825.7,823.2,824.1,147
20181001|2018-09-24 01:30,24,823.9,825.4,823.7,825.4,188
20181001|2018-09-24 02:00,24,825.5,827.4,825.1,826.7,244
20181001|2018-09-24 02:30,24,826.6,828.2,825.6,828.2,275
20181001|2018-09-24 03:00,24,828.2,829.8,827,829.6,317
20181001|2018-09-24 03:30,24,829.6,829.9,827.8,829.7,472
20181001|2018-09-24 04:00,24,829.5,830.3,829.4,830.1,225
20181001|2018-09-24 04:30,24,830.1,830.9,829.4,830.9,202
20181001|2018-09-24 05:00,24,830.9,832.7,830.9,831.6,402
20181001|2018-09-24 05:30,24,831.2,831.8,829.9,830.1,135
20181001|2018-09-24 06:00,24,830.1,832.5,830.1,832.1,105
20181001|2018-09-24 06:30,24,832.3,832.3,831,831.7,219
20181001|2018-09-24 07:00,24,832,834.3,831.3,831.9,657
20181001|2018-09-24 07:30,24,832,832,829.8,829.9,562
20181001|2018-09-24 08:00,24,829.8,832.7,829,832.3,1309
20181001|2018-09-24 08:30,24,832.3,835.4,831.4,832.9,947
20181001|2018-09-24 09:00,24,833,834.4,830.6,831.5,719
20181001|2018-09-24 09:30,24,831.5,832.9,830.4,831.6,589
20181001|2018-09-24 10:00,24,831.2,832.4,829.3,829.8,630
20181001|2018-09-24 10:30,24,829.8,831.1,828.4,830.1,506
20181001|2018-09-24 11:00,24,830.1,830.4,828.7,829.3,289
20181001|2018-09-24 11:30,24,828.6,829.4,828,829.2,359
20181001|2018-09-24 12:00,24,829.2,829.9,828.6,829.2,669
20181001|2018-09-24 12:30,24,829.1,829.9,829,829.6,306
20181001|2018-09-24 13:00,24,829.6,829.6,828.8,829,165
20181001|2018-09-24 13:30,24,829,829.3,828.5,828.7,119
20181001|2018-09-24 14:00,24,828.5,828.6,828,828,69
20181001|2018-09-24 14:30,24,828.2,828.4,826.9,827,120
20181001|2018-09-24 15:00,24,827.3,827.4,826.9,827.1,50
20181001|2018-09-24 15:30,24,827.2,827.6,827.1,827.6,40
20181001|2018-09-24 17:00,25,828,828.8,827.5,828.1,42
20181001|2018-09-24 17:30,25,827.8,828.2,827.8,828.2,38
20181001|2018-09-24 18:00,25,828.2,828.2,827.7,827.8,26
20181001|2018-09-24 18:30,25,828.1,828.4,827.3,828.2,120
20181001|2018-09-24 19:00,25,828.2,828.3,827.2,827.6,95
20181001|2018-09-24 19:30,25,827.6,829.3,827.6,828.1,136
20181001|2018-09-24 20:00,25,828.1,828.6,827.3,827.4,179
20181001|2018-09-24 20:30,25,827.3,828.1,826.8,826.9,181
20181001|2018-09-24 21:00,25,826.8,826.8,825.7,826.4,110
20181001|2018-09-24 21:30,25,826.3,828.1,826.1,828.1,105
20181001|2018-09-24 22:00,25,828.2,828.4,827.7,828.2,135
20181001|2018-09-24 22:30,25,828.3,828.7,828.2,828.3,36
20181001|2018-09-24 23:00,25,828.3,828.7,827.9,828.7,83
20181001|2018-09-24 23:30,25,828.6,829,828.3,828.4,78
20181001|2018-09-25 00:00,25,828.4,829.8,828.4,828.9,112
20181001|2018-09-25 00:30,25,828.9,829.4,828.7,829.2,76
20181001|2018-09-25 01:00,25,829.1,829.9,828.8,829.4,159
20181001|2018-09-25 01:30,25,829.5,830.5,829.3,829.4,131
20181001|2018-09-25 02:00,25,829.4,830,826.9,827.5,440
20181001|2018-09-25 02:30,25,827.5,830.7,827.3,829.1,255
20181001|2018-09-25 03:00,25,829.1,830.4,827.2,830.3,369
20181001|2018-09-25 03:30,25,830.2,831.8,829.6,831.3,215
20181001|2018-09-25 04:00,25,831.3,831.7,830.7,831.6,156
20181001|2018-09-25 04:30,25,831.4,832.4,830.9,831.2,229
20181001|2018-09-25 05:00,25,831,832.8,830.8,832.6,170
20181001|2018-09-25 05:30,25,832.3,833.4,831.3,831.3,254
20181001|2018-09-25 06:00,25,831.5,832.4,830.3,832.1,114
20181001|2018-09-25 06:30,25,832.1,832.6,831.4,831.7,206
20181001|2018-09-25 07:00,25,832,833.9,831.6,832.4,592
20181001|2018-09-25 07:30,25,832.5,832.5,827.8,828.2,968
20181001|2018-09-25 08:00,25,828.2,828.7,825,827.5,1087
20181001|2018-09-25 08:30,25,827.2,829.7,825.6,826.8,876
20181001|2018-09-25 09:00,25,826.7,829.6,826.5,826.5,546
20181001|2018-09-25 09:30,25,826.7,828.5,825.2,826,681
20181001|2018-09-25 10:00,25,825.6,828.3,825.1,825.5,677
20181001|2018-09-25 10:30,25,825.5,826.9,823.7,824.4,652
20181001|2018-09-25 11:00,25,824.4,825.7,824.2,825.4,426
20181001|2018-09-25 11:30,25,825.3,825.4,823.6,824.1,467
20181001|2018-09-25 12:00,25,824,824.6,822.4,823.4,782
20181001|2018-09-25 12:30,25,823.2,824.1,822.9,824.1,242
20181001|2018-09-25 13:00,25,823.8,825.3,823.1,824.1,314
20181001|2018-09-25 13:30,25,824.5,824.5,823.3,824,74
20181001|2018-09-25 14:00,25,823.8,823.9,823.4,823.8,30
20181001|2018-09-25 14:30,25,823.9,824.4,823.7,823.7,82
20181001|2018-09-25 15:00,25,823.6,824,822.7,823.9,98
20181001|2018-09-25 15:30,25,823.7,823.7,822.5,822.6,82
20181001|2018-09-25 17:00,26,824.3,824.7,823.3,823.9,27
20181001|2018-09-25 17:30,26,824.1,824.3,823.9,824.1,51
20181001|2018-09-25 18:00,26,824.1,824.6,824,824.4,42
20181001|2018-09-25 18:30,26,824.2,824.8,824.1,824.5,85
20181001|2018-09-25 19:00,26,824.5,825.4,824.2,825.4,69
20181001|2018-09-25 19:30,26,825.3,825.3,823.7,823.8,47
20181001|2018-09-25 20:00,26,824.3,825.2,823.7,824.6,48
20181001|2018-09-25 20:30,26,824.7,825.9,824.6,825.6,95
20181001|2018-09-25 21:00,26,825.5,826.4,825.4,825.8,46
20181001|2018-09-25 21:30,26,826.1,826.3,825.9,826.2,18
20181001|2018-09-25 22:00,26,826.2,826.7,825.6,825.7,100
20181001|2018-09-25 22:30,26,825.6,825.8,825.3,825.4,73
20181001|2018-09-25 23:00,26,825.5,825.6,825,825.3,35
20181001|2018-09-25 23:30,26,825.4,826.3,825.3,826.1,46
20181001|2018-09-26 00:00,26,826.3,826.8,826.3,826.7,27
20181001|2018-09-26 00:30,26,826.5,827,825.7,825.9,33
20181001|2018-09-26 01:00,26,825.8,826.2,825.3,825.3,63
20181001|2018-09-26 01:30,26,824.7,825.9,824.1,824.1,110
20181001|2018-09-26 02:00,26,824,826.4,823.6,825.6,153
20181001|2018-09-26 02:30,26,825.9,826.2,825.2,826,103
20181001|2018-09-26 03:00,26,825.6,826.7,825.4,826.7,110
20181001|2018-09-26 03:30,26,826.2,826.3,824.7,825.9,163
20181001|2018-09-26 04:00,26,825.9,826.3,825.5,826,120
20181001|2018-09-26 04:30,26,825.7,825.8,824.8,825,65
20181001|2018-09-26 05:00,26,825,826.4,824.9,825.2,112
20181001|2018-09-26 05:30,26,825.5,826.8,824.8,826.5,101
20181001|2018-09-26 06:00,26,826.3,826.8,825.5,825.9,64
20181001|2018-09-26 06:30,26,825.7,826.9,825.3,825.3,101
20181001|2018-09-26 07:00,26,825.6,827.4,824,824.5,484
20181001|2018-09-26 07:30,26,824.6,825.7,824,825,193
20181001|2018-09-26 08:00,26,824.9,824.9,821.7,822.2,470
20181001|2018-09-26 08:30,26,822.4,824.4,821.6,822.8,469
20181001|2018-09-26 09:00,26,822.8,823.6,821.8,822.6,199
20181001|2018-09-26 09:30,26,822.4,823.4,819.9,822.9,1049
20181001|2018-09-26 10:00,26,823,823,821.2,822.2,171
20181001|2018-09-26 10:30,26,822.1,822.6,821,821.9,152
20181001|2018-09-26 11:00,26,821.8,823.4,821.3,821.9,185
20181001|2018-09-26 11:30,26,821.9,823.4,821.3,823.4,141
20181001|2018-09-26 12:00,26,823.6,826.9,823.6,825.1,298
20181001|2018-09-26 12:30,26,825.1,825.1,823.6,824.5,75
20181001|2018-09-26 13:00,26,824.5,829.4,824.5,826,413
20181001|2018-09-26 13:30,26,826.3,828.9,824.4,828.6,197
20181001|2018-09-26 14:00,26,828.6,828.6,825.3,825.5,63
20181001|2018-09-26 14:30,26,825.2,825.4,823.1,823.7,37
20181001|2018-09-26 15:00,26,823.5,823.5,822.5,822.8,34
20181001|2018-09-26 15:30,26,822.8,824,822.1,822.6,55
20181001|2018-09-26 17:00,27,823,823,823,823,7
20181001|2018-09-26 18:00,27,822.8,822.8,822.8,822.8,6
20181001|2018-09-26 18:30,27,823,824.8,823,824.3,14
20181001|2018-09-26 19:00,27,824.2,825,823.9,823.9,10
20181001|2018-09-26 19:30,27,824.7,824.7,823.6,823.6,5
20181001|2018-09-26 20:00,27,824.3,826,824,825.3,58
20181001|2018-09-26 20:30,27,824.8,825.7,824.8,825.5,27
20181001|2018-09-26 21:00,27,825.7,826.6,825.7,826.6,17
20181001|2018-09-26 21:30,27,827,828,827,828,7
20181001|2018-09-26 22:00,27,827.5,827.7,826.9,827.2,54
20181001|2018-09-26 22:30,27,827.4,827.7,826.4,826.8,19
20181001|2018-09-26 23:00,27,826.7,826.7,826.3,826.3,2
20181001|2018-09-26 23:30,27,826.2,826.2,826.2,826.2,4
20181001|2018-09-27 00:00,27,826.4,826.4,824.9,825.5,34
20181001|2018-09-27 00:30,27,824.6,825,824.3,824.8,42
20181001|2018-09-27 01:00,27,824.8,825.6,824.5,824.5,26
20181001|2018-09-27 01:30,27,825,825.6,825,825.2,17
20181001|2018-09-27 02:00,27,826,826.5,824.3,825.2,38
20181001|2018-09-27 02:30,27,825.6,827.4,825.6,827.4,29
20181001|2018-09-27 03:00,27,829,830,828.5,830,12
20181001|2018-09-27 03:30,27,830.1,830.1,828.9,828.9,7
20181001|2018-09-27 04:00,27,829.4,831.9,829.4,831.5,67
20181001|2018-09-27 04:30,27,831,831,829.5,829.7,29
20181001|2018-09-27 05:00,27,829.8,830.9,829.8,830,45
20181001|2018-09-27 05:30,27,830.1,830.1,829.7,829.7,41
20181001|2018-09-27 06:00,27,829.3,829.3,827.5,827.5,46
20181001|2018-09-27 06:30,27,825.5,825.8,823.2,823.2,49
20181001|2018-09-27 07:00,27,824,824.6,820.5,821.1,39
20181001|2018-09-27 07:30,27,820.9,820.9,813.9,814.1,274
20181001|2018-09-27 08:00,27,812.5,812.6,810,811,129
20181001|2018-09-27 08:30,27,810.7,812.1,808.9,809,117
20181001|2018-09-27 09:00,27,808,813.8,808,813.5,86
20181001|2018-09-27 09:30,27,813.5,813.5,808.6,809.6,60
20181001|2018-09-27 10:00,27,808.7,809.3,806,807.5,212
20181001|2018-09-27 10:30,27,808,809.2,806.5,809,33
20181001|2018-09-27 11:00,27,808.8,811,808.7,810.9,15
20181001|2018-09-27 11:30,27,812.3,812.3,811.8,811.8,21
20181001|2018-09-27 12:00,27,811.9,812.1,809,809.6,33
20181001|2018-09-27 12:30,27,809.5,810.7,809.4,810.7,21
20181001|2018-09-27 13:00,27,810,810,810,810,2
20181001|2018-09-27 13:30,27,809.6,809.9,809.6,809.9,27
20181001|2018-09-27 14:00,27,809.2,809.7,809.2,809.7,5
20181001|2018-09-27 15:00,27,808.9,809.7,808.6,809.7,14
20181001|2018-09-27 15:30,27,809.5,809.5,808.5,809,3
20181001|2018-09-27 17:00,28,809,809,809,809,1
20181001|2018-09-27 19:30,28,808.6,808.8,808.6,808.8,3
20181001|2018-09-27 20:00,28,810.8,810.8,810.8,810.8,10
20181001|2018-09-27 20:30,28,811.4,811.4,811.4,811.4,2
20181001|2018-09-27 22:30,28,810,810,809.4,809.4,4
20181001|2018-09-28 01:00,28,808.3,808.4,808,808,3
20181001|2018-09-28 01:30,28,805.8,806.2,805.8,806.2,7
20181001|2018-09-28 02:30,28,808.3,808.3,807.3,807.3,41
20181001|2018-09-28 06:30,28,806.8,806.8,806.8,806.8,1
20181001|2018-09-28 07:30,28,813.7,813.9,813.7,813.9,17
20181001|2018-09-28 08:00,28,815.9,815.9,813.5,813.5,9
20181001|2018-09-28 08:30,28,815,815,815,815,8
20181001|2018-09-28 09:30,28,817,820,817,820,48
20181001|2018-09-28 11:00,28,819.1,819.1,819.1,819.1,2
20181001|2018-09-28 12:00,28,817.5,817.5,817.4,817.4,22
20181001|2018-10-01 00:00,1,812,812,812,812,4
20181001|2018-10-01 08:30,1,816.6,816.7,816.6,816.7,6
20181001|2018-10-01 09:00,1,818.5,818.5,815.5,815.5,10
20181001|2018-10-01 10:00,1,820,820,820,820,1
20181001|2018-10-01 12:00,1,823.7,824,823.7,823.8,6
20181001|2018-10-02 05:00,2,818.5,818.5,818.5,818.5,2
20181001|2018-10-02 08:00,2,826.5,826.6,826.5,826.6,2
20181001|2018-10-02 09:30,2,831.6,831.6,831.6,831.6,2
20181001|2018-10-02 10:00,2,832,832.6,832,832.6,5
20181001|2018-10-02 10:30,2,832.9,832.9,832.9,832.9,1
20181001|2018-10-02 11:30,2,832.3,832.3,832.3,832.3,1
20181001|2018-10-02 12:00,2,830,830,830,830,1
20181001|2018-10-02 12:30,2,829.9,829.9,829.9,829.9,1
20181001|2018-10-02 15:30,2,830,830.3,830,830.3,10
20181001|2018-10-03 02:30,3,832.3,832.3,832.3,832.3,4
20181001|2018-10-03 09:00,3,834.7,834.8,834.7,834.8,3
20181001|2018-10-03 10:00,3,832,832,832,832,2
20181001|2018-10-03 12:00,3,831.5,831.5,831.5,831.5,2
20181001|2018-10-03 13:00,3,827.2,827.5,827.2,827.5,3
20181001|2018-10-04 08:30,4,830.4,830.4,830.4,830.4,2
20181001|2018-10-04 10:30,4,824.3,824.4,824.3,824.3,4
20181001|2018-10-04 11:00,4,823.5,823.5,823.4,823.4,5
20181001|2018-10-04 12:30,4,822.8,822.8,822.8,822.8,1
20181001|2018-10-04 13:30,4,822.9,822.9,822.8,822.8,2
20181001|2018-10-05 10:00,5,821.4,821.4,821.4,821.4,1
20181001|2018-10-07 17:30,8,821.8,821.8,821.8,821.8,1
20181001|2018-10-08 06:00,8,820,821,820,821,16
20181001|2018-10-08 07:00,8,811.6,811.6,809.5,809.5,16
20181001|2018-10-08 07:30,8,813,813,813,813,1
20181001|2018-10-08 08:00,8,815,815.5,815,815.5,17
20181001|2018-10-08 09:30,8,812.7,812.7,809.8,809.8,15
20181001|2018-10-08 10:00,8,810.4,810.4,809.6,809.6,2
20181001|2018-10-08 12:00,8,814.3,814.3,814.3,814.3,1
20181001|2018-10-08 15:30,8,817.1,817.1,816.7,816.7,2
20181001|2018-10-08 17:00,9,819,819.1,819,819.1,2
20181001|2018-10-08 19:00,9,822,822,822,822,2
20181001|2018-10-08 21:00,9,820,820,820,820,2
20181001|2018-10-09 08:00,9,821.6,821.6,821.6,821.6,1
20181001|2018-10-09 11:00,9,824.9,824.9,824.9,824.9,1
20181001|2018-10-10 05:30,10,825,825,823.5,823.5,2
20181001|2018-10-15 11:00,15,844.8,845.3,844.8,845.3,4
20181001|2018-10-16 20:30,17,839.9,839.9,839.9,839.9,1
20181001|2018-10-18 02:00,18,829.4,829.4,829.4,829.4,1
20181001|2018-10-18 15:00,18,828,828,828,828,1
20181001|2018-10-19 08:30,19,833.2,836.1,833.2,836.1,3
20181001|2018-10-19 09:00,19,834.2,834.2,834.2,834.2,1
20181001|2018-10-19 09:30,19,832.4,832.4,832.4,832.4,1
20181001|2018-10-19 10:00,19,832.4,832.4,832.4,832.4,1
20181001|2018-10-22 07:30,22,833.2,833.2,833.2,833.2,3
20181001|2018-10-22 08:00,22,828.2,828.3,828.2,828.3,2
20181001|2018-10-22 09:30,22,820.9,821.2,820.4,821.2,7
20181001|2018-10-22 10:00,22,820.3,820.7,820.3,820.6,6
20181001|2018-10-22 10:30,22,820.1,821,820.1,821,3
20181001|2018-10-22 11:00,22,821.6,823.2,821.6,823.2,2
20181001|2018-10-22 12:30,22,824,824,824,824,3
20181001|2018-10-23 00:30,23,821,821,821,821,4
20181001|2018-10-23 01:00,23,820,820,820,820,2
20181001|2018-10-23 10:00,23,828,828,828,828,5
20181001|2018-10-23 12:00,23,834.9,834.9,834.8,834.8,3
20190101|2018-06-21 19:30,22,873.4,873.4,873.4,873.4,1
20190101|2018-06-21 20:30,22,869.8,869.8,869.8,869.8,1
20190101|2018-06-21 22:00,22,870.2,871.1,870.2,871.1,2
20190101|2018-06-21 23:00,22,868.1,868.1,868.1,868.1,1
20190101|2018-06-22 03:00,22,874.2,874.2,874.2,874.2,1
20190101|2018-06-22 04:00,22,875.6,877.1,875.6,877.1,11
20190101|2018-06-22 04:30,22,877.8,877.8,877.8,877.8,1
20190101|2018-06-22 07:30,22,876.5,877.2,876,877.2,3
20190101|2018-06-22 08:00,22,876.3,878.8,876.3,878.8,2
20190101|2018-06-22 08:30,22,878.7,879,878,878,6
20190101|2018-06-22 09:30,22,879.3,881.7,879,879,20
20190101|2018-06-22 10:30,22,881.6,881.6,881.2,881.2,2
20190101|2018-06-22 12:00,22,879.4,879.5,879.4,879.5,4
20190101|2018-06-22 13:30,22,881.9,881.9,881.9,881.9,1
20190101|2018-06-22 14:00,22,880.8,880.8,880.8,880.8,1
20190101|2018-06-24 19:00,25,885.6,885.6,885.6,885.6,1
20190101|2018-06-24 23:30,25,882.4,882.4,882.4,882.4,2
20190101|2018-06-25 00:00,25,882.8,882.8,882.8,882.8,1
20190101|2018-06-25 06:00,25,881,881,881,881,2
20190101|2018-06-25 06:30,25,880.5,880.5,880.5,880.5,3
20190101|2018-06-25 08:00,25,876,876,876,876,1
20190101|2018-06-25 08:30,25,876.6,876.6,876.5,876.5,2
20190101|2018-06-25 09:00,25,876,876,876,876,4
20190101|2018-06-25 10:00,25,877.7,877.7,877.6,877.6,2
20190101|2018-06-25 10:30,25,877.7,877.7,877.7,877.7,1
20190101|2018-06-25 12:00,25,877,877,876.1,876.1,10
20190101|2018-06-25 12:30,25,876.2,876.2,876.2,876.2,1
20190101|2018-06-25 13:30,25,877.3,877.3,877.3,877.3,2
20190101|2018-06-25 20:30,26,876,876.3,876,876.3,10
20190101|2018-06-25 21:00,26,876.1,876.3,875.3,875.3,21
20190101|2018-06-26 01:00,26,874,874,874,874,1
20190101|2018-06-26 01:30,26,873.2,873.2,873.2,873.2,10
20190101|2018-06-26 02:00,26,872.3,872.3,872.3,872.3,1
20190101|2018-06-26 02:30,26,872.1,872.1,872.1,872.1,1
20190101|2018-06-26 03:00,26,871.2,871.5,871.2,871.5,11
20190101|2018-06-26 06:30,26,869.6,869.6,869.6,869.6,3
20190101|2018-06-26 07:00,26,868.3,868.3,868,868,5
20190101|2018-06-26 07:30,26,871.6,874.6,871.6,873.9,3
20190101|2018-06-26 08:00,26,873.6,876.1,873,876.1,4
20190101|2018-06-26 08:30,26,875.2,875.2,875.2,875.2,2
20190101|2018-06-26 09:00,26,878,878.5,877.8,877.8,3
20190101|2018-06-26 09:30,26,877.4,880.2,877.4,880.2,3
20190101|2018-06-26 10:00,26,878.2,879.4,878.2,879.4,6
20190101|2018-06-26 10:30,26,879.1,879.1,879.1,879.1,1
20190101|2018-06-26 11:00,26,879,879.9,879,879.9,2
20190101|2018-06-26 11:30,26,879,879,878.5,878.5,4
20190101|2018-06-26 12:00,26,879.1,880.9,878.8,878.8,12
20190101|2018-06-26 12:30,26,877.5,878.2,877.5,878.1,3
20190101|2018-06-26 13:30,26,878.8,878.8,878.8,878.8,1
20190101|2018-06-26 21:00,27,873.3,873.3,873.3,873.3,1
20190101|2018-06-26 22:00,27,873.3,873.3,873.3,873.3,1
20190101|2018-06-26 23:30,27,874.4,874.4,874.4,874.4,1
20190101|2018-06-27 00:00,27,873.6,873.6,873.6,873.6,1
20190101|2018-06-27 02:00,27,874.1,874.1,874.1,874.1,1
20190101|2018-06-27 03:00,27,873.4,873.4,873.4,873.4,1
20190101|2018-06-27 04:00,27,871.5,871.5,871.5,871.5,1
20190101|2018-06-27 06:00,27,870.4,870.4,869.9,869.9,2
20190101|2018-06-27 06:30,27,869.7,869.7,869.7,869.7,1
20190101|2018-06-27 07:00,27,872,872,870.7,870.7,4
20190101|2018-06-27 08:00,27,868,868,866.7,866.7,4
20190101|2018-06-27 08:30,27,866,866.5,864.5,866.5,15
20190101|2018-06-27 09:00,27,866.3,867.5,865.2,867.5,15
20190101|2018-06-27 09:30,27,864,864.1,862.5,863.7,16
20190101|2018-06-27 10:00,27,863.5,863.6,862.9,863.6,4
20190101|2018-06-27 10:30,27,863,865.1,861,861,8
20190101|2018-06-27 11:00,27,865.6,868.2,865.6,868.2,4
20190101|2018-06-27 11:30,27,867.3,867.6,867,867.6,12
20190101|2018-06-27 12:00,27,867.9,868.1,867.6,868,9
20190101|2018-06-27 13:00,27,867.5,867.9,867.5,867.9,15
20190101|2018-06-27 13:30,27,867.8,867.8,867.3,867.6,6
20190101|2018-06-27 14:30,27,867,867,866.3,866.3,3
20190101|2018-06-27 15:30,27,866.9,866.9,866.7,866.7,2
20190101|2018-06-27 17:00,28,867.3,867.3,867.3,867.3,1
20190101|2018-06-27 19:30,28,865.6,865.6,865.6,865.6,1
20190101|2018-06-27 20:30,28,864.5,864.5,864.5,864.5,1
20190101|2018-06-28 01:00,28,866.3,866.3,866.1,866.1,5
20190101|2018-06-28 02:00,28,861,861,861,861,3
20190101|2018-06-28 03:30,28,861.9,861.9,861.9,861.9,2
20190101|2018-06-28 04:00,28,861,861,861,861,1
20190101|2018-06-28 04:30,28,862.4,862.4,862.4,862.4,1
20190101|2018-06-28 06:30,28,861.6,861.6,861.6,861.6,2
20190101|2018-06-28 07:30,28,862.8,862.8,862.8,862.8,1
20190101|2018-06-28 08:00,28,861.3,862,860.4,862,3
20190101|2018-06-28 08:30,28,859.5,859.5,858,858,6
20190101|2018-06-28 09:00,28,858.7,860.2,858.7,860.2,5
20190101|2018-06-28 09:30,28,860.4,860.4,856,856,27
20190101|2018-06-28 10:00,28,855.6,859.3,854.9,859.3,14
20190101|2018-06-28 10:30,28,857.6,857.6,856.3,856.3,4
20190101|2018-06-28 11:00,28,856.3,856.6,856.3,856.6,2
20190101|2018-06-28 11:30,28,856.5,857.7,856.5,857.7,4
20190101|2018-06-28 12:00,28,859.1,861,859.1,860.1,11
20190101|2018-06-28 13:00,28,856.5,856.7,856.4,856.7,3
20190101|2018-06-28 13:30,28,856.3,857.8,856.3,857.8,9
20190101|2018-06-28 18:00,29,858.7,858.7,858.7,858.7,1
20190101|2018-06-28 19:30,29,857.5,857.5,857.5,857.5,1
20190101|2018-06-28 20:30,29,855.5,855.5,855.5,855.5,1
20190101|2018-06-28 21:00,29,853,853,853,853,2
20190101|2018-06-28 22:00,29,854.3,854.3,854.3,854.3,1
20190101|2018-06-28 23:30,29,857.5,857.5,857.5,857.5,1
20190101|2018-06-29 00:00,29,858.6,858.6,858.6,858.6,3
20190101|2018-06-29 01:00,29,860.7,861.5,860.7,861.5,2
20190101|2018-06-29 02:00,29,860.9,860.9,860.9,860.9,1
20190101|2018-06-29 02:30,29,859.6,859.6,859.6,859.6,1
20190101|2018-06-29 03:30,29,858.2,858.2,858.2,858.2,1
20190101|2018-06-29 07:30,29,859.8,859.8,859.8,859.8,1
20190101|2018-06-29 08:30,29,859.7,861.1,859.7,861.1,3
20190101|2018-06-29 09:00,29,860.9,861,859.5,859.5,7
20190101|2018-06-29 09:30,29,860.1,861.8,860.1,860.5,3
20190101|2018-06-29 11:30,29,861.3,862.7,861.3,862.7,4
20190101|2018-06-29 12:00,29,862.3,862.5,861.4,861.4,7
20190101|2018-06-29 12:30,29,861.2,861.2,861.2,861.2,1
20190101|2018-07-02 00:30,2,853,853,853,853,3
20190101|2018-07-02 01:00,2,851,851,848.8,850,7
20190101|2018-07-02 01:30,2,849.8,849.8,849.8,849.8,1
20190101|2018-07-02 02:00,2,850.6,850.6,850.6,850.6,1
20190101|2018-07-02 03:00,2,850.8,850.8,850.8,850.8,1
20190101|2018-07-02 04:30,2,849.8,849.8,849.8,849.8,1
20190101|2018-07-02 05:00,2,848,848,847.3,847.3,4
20190101|2018-07-02 05:30,2,847.8,847.8,847.8,847.8,1
20190101|2018-07-02 06:00,2,846.8,846.8,846.8,846.8,1
20190101|2018-07-02 07:00,2,846.6,846.6,845.2,845.2,10
20190101|2018-07-02 07:30,2,845,845,843.7,843.7,3
20190101|2018-07-02 08:00,2,847.4,847.4,847.4,847.4,1
20190101|2018-07-02 08:30,2,844,844,843,843.1,10
20190101|2018-07-02 09:00,2,844.9,845,844.5,844.5,3
20190101|2018-07-02 09:30,2,841,841,841,841,2
20190101|2018-07-02 10:30,2,841.9,841.9,836.7,836.7,19
20190101|2018-07-02 11:00,2,836,836,829.3,830.9,16
20190101|2018-07-02 11:30,2,831.2,831.2,817.8,817.8,17
20190101|2018-07-02 12:00,2,818.8,825.6,817.8,825.6,36
20190101|2018-07-02 12:30,2,826,828.5,826,828,10
20190101|2018-07-02 13:00,2,826.6,826.6,825.8,825.8,2
20190101|2018-07-02 13:30,2,827.7,827.9,827.7,827.9,3
20190101|2018-07-02 14:00,2,826.1,826.1,826,826,2
20190101|2018-07-02 15:00,2,826.8,826.8,825.9,825.9,2
20190101|2018-07-02 17:00,3,827.9,827.9,827.9,827.9,1
20190101|2018-07-02 18:00,3,826,826,826,826,2
20190101|2018-07-02 19:00,3,821.5,821.5,821.5,821.5,40
20190101|2018-07-02 20:30,3,821,821,821,821,20
20190101|2018-07-02 22:30,3,820,820,820,820,2
20190101|2018-07-02 23:00,3,818,818,818,818,1
20190101|2018-07-02 23:30,3,816.5,816.5,816.5,816.5,2
20190101|2018-07-03 00:00,3,812.5,812.5,808.4,808.4,10
20190101|2018-07-03 00:30,3,810.2,810.2,810.2,810.2,1
20190101|2018-07-03 01:30,3,817,821.1,817,821.1,3
20190101|2018-07-03 02:00,3,822.6,824.5,822.6,824.5,5
20190101|2018-07-03 02:30,3,829,829,826.6,826.6,3
20190101|2018-07-03 03:00,3,827.2,827.2,827.2,827.2,1
20190101|2018-07-03 05:00,3,831.8,831.8,831.6,831.6,2
20190101|2018-07-03 06:00,3,830.8,830.8,830.8,830.8,1
20190101|2018-07-03 06:30,3,831,836.1,830,836.1,23
20190101|2018-07-03 07:00,3,837,839,835.5,836,7
20190101|2018-07-03 07:30,3,838.7,845,838.7,844.9,9
20190101|2018-07-03 08:00,3,844.9,846.4,844.9,846.4,2
20190101|2018-07-03 08:30,3,847.1,848,847.1,847.4,13
20190101|2018-07-03 09:00,3,845.9,849.7,845.3,849.7,14
20190101|2018-07-03 09:30,3,849.9,850,848.3,848.3,5
20190101|2018-07-03 10:00,3,848.7,853,848.7,853,2
20190101|2018-07-03 10:30,3,853.8,853.8,850.5,850.7,26
20190101|2018-07-03 11:00,3,851.5,851.9,851.5,851.9,11
20190101|2018-07-03 11:30,3,849,850.1,849,849.8,13
20190101|2018-07-03 12:00,3,851.5,851.5,847.8,847.8,2
20190101|2018-07-03 12:30,3,848.2,848.2,846.4,846.4,3
20190101|2018-07-03 13:00,3,847.4,847.4,847.4,847.4,1
20190101|2018-07-03 20:30,5,851,851,851,851,1
20190101|2018-07-04 02:00,5,849.2,849.2,849.2,849.2,2
20190101|2018-07-04 04:00,5,848.4,848.4,848.4,848.4,1
20190101|2018-07-04 06:00,5,847,847,847,847,1
20190101|2018-07-04 06:30,5,845.5,845.5,845.5,845.5,6
20190101|2018-07-04 08:00,5,844.2,844.2,843.3,843.3,4
20190101|2018-07-04 09:00,5,845,845,845,845,1
20190101|2018-07-04 10:30,5,848.3,848.3,848.3,848.3,1
20190101|2018-07-04 23:30,5,849.4,849.4,849.4,849.4,1
20190101|2018-07-05 01:30,5,851.2,851.2,851.2,851.2,1
20190101|2018-07-05 02:00,5,850,850.8,849.4,849.4,5
20190101|2018-07-05 05:00,5,846.3,846.3,846.3,846.3,2
20190101|2018-07-05 06:00,5,848.1,848.1,848.1,848.1,1
20190101|2018-07-05 07:30,5,852.4,853.5,852.4,853.5,2
20190101|2018-07-05 08:00,5,853.6,853.6,853.6,853.6,1
20190101|2018-07-05 08:30,5,851.6,852,851.3,851.3,3
20190101|2018-07-05 09:00,5,852.1,852.1,852.1,852.1,1
20190101|2018-07-05 09:30,5,852.1,852.2,852.1,852.2,2
20190101|2018-07-05 10:30,5,851.4,851.4,849.1,849.1,2
20190101|2018-07-05 11:00,5,848,848.2,847.2,847.2,6
20190101|2018-07-05 11:30,5,847.2,847.2,846.3,846.3,4
20190101|2018-07-05 12:00,5,846.4,847.4,845.3,847.4,10
20190101|2018-07-06 00:30,6,852.2,852.2,852.2,852.2,1
20190101|2018-07-06 01:00,6,850.9,850.9,850.9,850.9,1
20190101|2018-07-06 02:30,6,848.2,848.2,848.2,848.2,1
20190101|2018-07-06 04:00,6,846.3,846.3,846.3,846.3,2
20190101|2018-07-06 04:30,6,845.5,845.5,845.5,845.5,2
20190101|2018-07-06 05:00,6,844.2,844.2,844.2,844.2,2
20190101|2018-07-06 06:30,6,844.1,844.1,844.1,844.1,1
20190101|2018-07-06 07:00,6,846.3,846.3,846.3,846.3,1
20190101|2018-07-06 07:30,6,847.2,847.4,847.2,847.4,2
20190101|2018-07-06 08:00,6,847.4,847.4,847.4,847.4,1
20190101|2018-07-06 08:30,6,845,846.2,845,846.2,3
20190101|2018-07-06 09:00,6,846.9,846.9,846.9,846.9,1
20190101|2018-07-06 09:30,6,849.6,851,849.6,851,9
20190101|2018-07-06 10:00,6,852.1,852.4,852.1,852.4,2
20190101|2018-07-06 10:30,6,850.5,850.5,850.5,850.5,1
20190101|2018-07-06 11:00,6,851,852,851,852,6
20190101|2018-07-06 11:30,6,852.3,852.8,852.3,852.8,4
20190101|2018-07-06 12:00,6,852.1,853.5,852.1,853,11
20190101|2018-07-06 14:30,6,852,852,851.7,851.7,7
20190101|2018-07-08 19:30,9,854.1,854.2,854.1,854.2,2
20190101|2018-07-08 20:30,9,858.5,858.5,858.5,858.5,1
20190101|2018-07-09 05:00,9,866.6,866.6,866.6,866.6,2
20190101|2018-07-09 07:00,9,863.5,863.5,863.5,863.5,1
20190101|2018-07-09 07:30,9,862,862,859.2,859.2,9
20190101|2018-07-09 08:00,9,858.5,861,858.5,861,4
20190101|2018-07-09 08:30,9,861.9,863.6,861.9,863.6,6
20190101|2018-07-09 09:00,9,863.9,864.8,863.9,864.8,6
20190101|2018-07-09 09:30,9,861.2,861.2,859.7,859.7,34
20190101|2018-07-09 10:00,9,860.1,860.1,858.1,859.1,13
20190101|2018-07-09 11:00,9,860.4,860.4,860.4,860.4,1
20190101|2018-07-09 11:30,9,860.5,860.6,857.7,857.7,8
20190101|2018-07-09 12:00,9,858,858.4,858,858.4,3
20190101|2018-07-09 12:30,9,857,857,857,857,1
20190101|2018-07-09 14:00,9,859,859,859,859,2
20190101|2018-07-10 01:30,10,856.1,857.6,856.1,857.6,2
20190101|2018-07-10 02:30,10,853.9,853.9,853.7,853.7,3
20190101|2018-07-10 03:00,10,852.3,852.3,852.2,852.2,2
20190101|2018-07-10 03:30,10,851,851,850,850,3
20190101|2018-07-10 05:00,10,848.5,848.5,848.4,848.4,2
20190101|2018-07-10 05:30,10,848.1,848.1,846,846,5
20190101|2018-07-10 06:00,10,845,845,845,845,1
20190101|2018-07-10 06:30,10,846.9,846.9,846.7,846.7,4
20190101|2018-07-10 07:00,10,848.4,849.4,848.4,849.4,2
20190101|2018-07-10 07:30,10,850.5,852.1,850.5,852.1,3
20190101|2018-07-10 08:00,10,851.4,851.8,848.5,848.5,10
20190101|2018-07-10 08:30,10,849.3,850.9,849.1,849.9,6
20190101|2018-07-10 09:00,10,847.4,847.5,847.4,847.5,4
20190101|2018-07-10 11:30,10,849.6,849.6,849.5,849.5,2
20190101|2018-07-10 12:00,10,850.2,851.2,850.2,851.2,12
20190101|2018-07-10 12:30,10,854.3,854.3,854.3,854.3,1
20190101|2018-07-10 13:30,10,854.6,854.6,854.6,854.6,1
20190101|2018-07-10 15:00,10,854.2,854.2,854.2,854.2,1
20190101|2018-07-10 19:30,11,847.8,847.8,844.3,844.3,4
20190101|2018-07-10 20:00,11,843,843,837.8,837.8,10
20190101|2018-07-10 20:30,11,843.3,844.1,843.3,844.1,3
20190101|2018-07-11 05:00,11,844.3,844.3,844.3,844.3,2
20190101|2018-07-11 06:30,11,847.3,847.3,847.3,847.3,1
20190101|2018-07-11 07:00,11,846.7,846.7,846.7,846.7,1
20190101|2018-07-11 07:30,11,845.7,845.7,844.7,844.7,6
20190101|2018-07-11 08:30,11,842.8,842.8,841.7,841.8,3
20190101|2018-07-11 09:00,11,841.5,842.5,841.5,842.5,3
20190101|2018-07-11 09:30,11,842.1,842.1,842.1,842.1,1
20190101|2018-07-11 10:00,11,841,841,838.2,838.2,6
20190101|2018-07-11 10:30,11,839.8,839.8,839.8,839.8,1
20190101|2018-07-11 11:00,11,839.9,839.9,838.3,838.3,2
20190101|2018-07-11 11:30,11,840,840,839.6,839.6,2
20190101|2018-07-11 12:00,11,839.9,840,838,838,13
20190101|2018-07-11 12:30,11,837.7,837.7,837.7,837.7,3
20190101|2018-07-11 13:00,11,836,836.5,836,836.5,3
20190101|2018-07-11 14:30,11,836.4,836.4,836.4,836.4,2
20190101|2018-07-11 15:00,11,836,836,836,836,1
20190101|2018-07-11 17:00,12,835.6,835.6,835.6,835.6,2
20190101|2018-07-12 00:30,12,838.7,838.7,838.7,838.7,1
20190101|2018-07-12 02:00,12,840.6,840.6,840.6,840.6,2
20190101|2018-07-12 02:30,12,841.9,841.9,841.9,841.9,1
20190101|2018-07-12 04:00,12,841.6,841.6,841.6,841.6,1
20190101|2018-07-12 07:30,12,842.9,843.8,842.6,842.6,5
20190101|2018-07-12 08:00,12,845,847.9,845,847.9,4
20190101|2018-07-12 08:30,12,848,848.2,847.8,847.8,6
20190101|2018-07-12 09:00,12,849.9,850.7,849.8,850.2,7
20190101|2018-07-12 09:30,12,850,850.6,850,850.6,3
20190101|2018-07-12 10:00,12,851.4,851.4,851.4,851.4,1
20190101|2018-07-12 10:30,12,851.7,852.3,851.6,852.3,3
20190101|2018-07-12 11:00,12,851.1,851.1,851.1,851.1,1
20190101|2018-07-12 11:30,12,851.6,851.6,851.6,851.6,1
20190101|2018-07-12 12:00,12,851.1,851.1,851.1,851.1,1
20190101|2018-07-12 23:30,13,848.5,848.5,848.5,848.5,1
20190101|2018-07-13 00:00,13,846.2,846.2,846.2,846.2,2
20190101|2018-07-13 00:30,13,845.8,845.8,845.8,845.8,1
20190101|2018-07-13 01:00,13,846.6,846.6,846.4,846.4,2
20190101|2018-07-13 01:30,13,845,845,844.9,844.9,2
20190101|2018-07-13 02:00,13,843,843,843,843,1
20190101|2018-07-13 03:30,13,841.1,841.1,840,840,6
20190101|2018-07-13 04:00,13,839.8,839.8,839.8,839.8,1
20190101|2018-07-13 04:30,13,839.7,839.7,839.7,839.7,1
20190101|2018-07-13 05:00,13,840.3,841.4,840.3,841.4,11
20190101|2018-07-13 05:30,13,839.1,839.4,839.1,839.4,4
20190101|2018-07-13 06:00,13,838,838,838,838,2
20190101|2018-07-13 06:30,13,837.3,837.9,837.3,837.3,16
20190101|2018-07-13 07:00,13,836,836.6,834.8,834.9,11
20190101|2018-07-13 07:30,13,836.3,836.3,835,835,3
20190101|2018-07-13 08:00,13,837.2,837.3,837.2,837.3,2
20190101|2018-07-13 08:30,13,835.6,835.6,832.5,832.6,16
20190101|2018-07-13 09:00,13,833,834.4,831.4,834.4,4
20190101|2018-07-13 09:30,13,832.4,833.8,832.1,833.8,18
20190101|2018-07-13 10:00,13,833,834.8,833,834.2,5
20190101|2018-07-13 10:30,13,834,834,833.9,833.9,4
20190101|2018-07-13 11:00,13,832.9,834.7,832.7,834.6,9
20190101|2018-07-13 11:30,13,835.3,835.3,835,835,2
20190101|2018-07-13 12:00,13,835,835,834,834,4
20190101|2018-07-13 14:30,13,836.6,836.6,836.6,836.6,1
20190101|2018-07-13 15:00,13,836.5,836.5,836.5,836.5,1
20190101|2018-07-15 20:30,16,840.1,840.1,840.1,840.1,2
20190101|2018-07-15 21:00,16,838,838,838,838,1
20190101|2018-07-15 22:00,16,835.9,835.9,835.6,835.6,12
20190101|2018-07-16 00:30,16,838,838,838,838,1
20190101|2018-07-16 03:30,16,839.2,839.2,839.2,839.2,1
20190101|2018-07-16 04:30,16,838.9,838.9,838.9,838.9,1
20190101|2018-07-16 05:30,16,834.4,834.4,834.4,834.4,1
20190101|2018-07-16 06:30,16,834.3,834.3,832.8,832.8,7
20190101|2018-07-16 07:30,16,832,832.1,832,832,7
20190101|2018-07-16 08:00,16,831.6,831.6,831.6,831.6,1
20190101|2018-07-16 08:30,16,830,830,829.6,829.6,3
20190101|2018-07-16 09:00,16,829.4,829.4,829,829.1,3
20190101|2018-07-16 09:30,16,829.1,829.3,828.9,828.9,9
20190101|2018-07-16 10:00,16,825.2,825.2,825.1,825.1,3
20190101|2018-07-16 10:30,16,828.3,828.3,828.3,828.3,1
20190101|2018-07-16 11:00,16,828.7,828.7,828.7,828.7,1
20190101|2018-07-16 11:30,16,828.6,828.6,828.5,828.5,3
20190101|2018-07-16 12:00,16,830.1,830.9,830,830.9,6
20190101|2018-07-16 13:30,16,828.8,828.8,828.8,828.8,1
20190101|2018-07-16 17:30,17,830.5,830.5,830.5,830.5,1
20190101|2018-07-16 18:00,17,829.7,829.7,829.7,829.7,1
20190101|2018-07-16 20:30,17,833,833,833,833,3
20190101|2018-07-16 22:00,17,835.2,835.2,835.2,835.2,2
20190101|2018-07-16 22:30,17,835.2,835.2,835.2,835.2,5
20190101|2018-07-17 03:00,17,835.1,835.1,834.4,834.4,4
20190101|2018-07-17 05:00,17,831.6,831.6,830.1,830.1,10
20190101|2018-07-17 05:30,17,829.4,829.6,828.5,829.6,4
20190101|2018-07-17 06:00,17,828.6,829.4,828.6,829.4,2
20190101|2018-07-17 07:30,17,831.7,831.7,831,831,3
20190101|2018-07-17 08:00,17,826.3,826.3,823.7,823.7,7
20190101|2018-07-17 08:30,17,823.2,823.2,822.1,822.8,10
20190101|2018-07-17 09:00,17,826,826,826,826,2
20190101|2018-07-17 09:30,17,825.6,825.6,822.5,822.5,12
20190101|2018-07-17 10:00,17,822.9,825.2,822.9,825,13
20190101|2018-07-17 10:30,17,825.3,825.3,825.3,825.3,1
20190101|2018-07-17 11:00,17,825,825,824.8,824.8,2
20190101|2018-07-17 11:30,17,822.8,822.8,822.4,822.4,12
20190101|2018-07-17 12:00,17,824.4,824.4,824,824,2
20190101|2018-07-17 13:00,17,825.8,825.8,825.8,825.8,2
20190101|2018-07-17 13:30,17,825.5,825.5,825.5,825.5,1
20190101|2018-07-17 15:00,17,824,824,824,824,1
20190101|2018-07-17 19:00,18,822,822,822,822,2
20190101|2018-07-17 19:30,18,821.7,821.9,821.7,821.9,3
20190101|2018-07-18 00:00,18,821.2,821.2,821.2,821.2,1
20190101|2018-07-18 00:30,18,820.7,820.7,820.7,820.7,1
20190101|2018-07-18 01:00,18,818,818,816.9,816.9,3
20190101|2018-07-18 01:30,18,817.4,817.4,817.4,817.4,3
20190101|2018-07-18 02:00,18,817.9,817.9,816.8,816.8,5
20190101|2018-07-18 02:30,18,815.8,815.8,814.9,814.9,3
20190101|2018-07-18 03:00,18,813.9,813.9,813.1,813.1,3
20190101|2018-07-18 03:30,18,812.1,813.9,811.1,813.9,5
20190101|2018-07-18 04:30,18,814,814,814,814,1
20190101|2018-07-18 05:00,18,815.6,815.6,815.6,815.6,1
20190101|2018-07-18 05:30,18,812,812.4,812,812.4,3
20190101|2018-07-18 06:00,18,812.2,812.2,811.8,811.8,11
20190101|2018-07-18 06:30,18,812,812,812,812,2
20190101|2018-07-18 07:00,18,812,813.1,811.2,813,17
20190101|2018-07-18 07:30,18,813.4,814,813.4,814,2
20190101|2018-07-18 08:00,18,815,815.7,814.8,815.5,6
20190101|2018-07-18 08:30,18,814,814.3,812.6,812.6,38
20190101|2018-07-18 09:00,18,814.1,816,813.6,816,15
20190101|2018-07-18 09:30,18,816.1,819.1,816.1,819.1,3
20190101|2018-07-18 10:00,18,818.1,819.9,818.1,819.9,5
20190101|2018-07-18 10:30,18,818.4,818.6,818.4,818.6,2
20190101|2018-07-18 11:00,18,819.2,821.5,819.2,821.5,6
20190101|2018-07-18 11:30,18,821.1,821.1,821,821,4
20190101|2018-07-18 12:00,18,820.7,824,820.7,823.9,27
20190101|2018-07-18 12:30,18,823.9,824.4,823.9,824.4,10
20190101|2018-07-18 13:30,18,823.7,824.1,823.7,824.1,5
20190101|2018-07-18 15:00,18,824.4,824.4,824.4,824.4,1
20190101|2018-07-18 17:00,19,823.6,823.6,823.6,823.6,1
20190101|2018-07-18 17:30,19,824.1,824.1,824.1,824.1,1
20190101|2018-07-18 18:30,19,825.3,825.3,825.3,825.3,1
20190101|2018-07-18 22:00,19,819.7,819.7,819.7,819.7,1
20190101|2018-07-19 00:30,19,818,818.1,817.9,817.9,7
20190101|2018-07-19 02:00,19,816,816,813.6,813.6,6
20190101|2018-07-19 02:30,19,813.3,813.3,809.6,809.6,12
20190101|2018-07-19 03:00,19,810,810.4,809.3,809.3,4
20190101|2018-07-19 03:30,19,808,810.1,808,810.1,4
20190101|2018-07-19 04:00,19,808.8,808.8,806.4,806.9,18
20190101|2018-07-19 04:30,19,806.9,807.2,806.8,807.2,3
20190101|2018-07-19 05:00,19,806.3,806.6,805,805,22
20190101|2018-07-19 05:30,19,805,805.2,804.2,805.2,5
20190101|2018-07-19 06:00,19,806,806.3,805.8,805.8,6
20190101|2018-07-19 06:30,19,806,806,804.1,804.1,5
20190101|2018-07-19 07:00,19,804.1,804.1,800,800,31
20190101|2018-07-19 07:30,19,799.6,800.7,799.5,800.5,7
20190101|2018-07-19 08:00,19,804,804.6,804,804.6,6
20190101|2018-07-19 08:30,19,806.6,807.3,806.6,807.3,5
20190101|2018-07-19 09:00,19,805.9,806.2,805.9,806.1,4
20190101|2018-07-19 09:30,19,806.6,808,805.8,808,22
20190101|2018-07-19 10:00,19,807.5,807.9,806.9,806.9,5
20190101|2018-07-19 10:30,19,805.8,805.8,805.8,805.8,1
20190101|2018-07-19 11:00,19,806.9,808.6,806.9,807,5
20190101|2018-07-19 12:00,19,808.2,818.1,808.2,815,8
20190101|2018-07-19 12:30,19,819.9,819.9,819.1,819.1,2
20190101|2018-07-19 13:00,19,817.3,817.3,817.3,817.3,1
20190101|2018-07-19 13:30,19,813,814,812.7,813,9
20190101|2018-07-19 14:00,19,813.1,813.1,813.1,813.1,1
20190101|2018-07-19 20:00,20,811.6,811.6,810,810,11
20190101|2018-07-19 20:30,20,807.9,807.9,807.5,807.5,10
20190101|2018-07-19 23:30,20,811.1,811.1,811.1,811.1,1
20190101|2018-07-20 01:30,20,815.2,815.9,815.2,815.9,2
20190101|2018-07-20 02:00,20,816,816,816,816,1
20190101|2018-07-20 03:00,20,820,820,820,820,1
20190101|2018-07-20 03:30,20,820.5,820.5,820.5,820.5,1
20190101|2018-07-20 04:00,20,822,822,822,822,1
20190101|2018-07-20 04:30,20,823.8,825.9,823.8,825.9,2
20190101|2018-07-20 05:00,20,826.6,827.9,820.8,820.8,10
20190101|2018-07-20 05:30,20,821.9,822.2,821.9,822.2,2
20190101|2018-07-20 06:00,20,824,824,824,824,1
20190101|2018-07-20 07:30,20,827.5,829.7,827.5,829.7,4
20190101|2018-07-20 08:00,20,830,830.9,829.9,830.9,9
20190101|2018-07-20 08:30,20,829.5,831.5,829.5,829.8,5
20190101|2018-07-20 09:00,20,833.4,833.4,833.4,833.4,1
20190101|2018-07-20 09:30,20,833.1,833.1,833.1,833.1,1
20190101|2018-07-20 10:00,20,834.5,834.5,834.5,834.5,1
20190101|2018-07-20 10:30,20,834.9,834.9,834.9,834.9,3
20190101|2018-07-20 11:00,20,833.9,835.5,833.7,835.5,6
20190101|2018-07-20 11:30,20,835.7,835.7,835.7,835.7,3
20190101|2018-07-20 12:00,20,832.7,833,832.6,832.7,9
20190101|2018-07-20 13:30,20,832,832,832,832,1
20190101|2018-07-23 01:30,23,833.1,833.1,833.1,833.1,1
20190101|2018-07-23 02:00,23,832.2,832.2,832.2,832.2,1
20190101|2018-07-23 03:30,23,833,833,833,833,1
20190101|2018-07-23 04:00,23,832.6,834,832.6,834,7
20190101|2018-07-23 04:30,23,832.8,832.9,832.8,832.9,3
20190101|2018-07-23 05:00,23,835.4,836.5,835.1,836.4,7
20190101|2018-07-23 05:30,23,836.6,837.4,836.6,837.4,4
20190101|2018-07-23 06:00,23,838,838,837.3,837.3,3
20190101|2018-07-23 06:30,23,840.3,840.3,840.3,840.3,1
20190101|2018-07-23 07:30,23,837.3,837.3,837.3,837.3,2
20190101|2018-07-23 08:00,23,834.1,834.1,833,833,5
20190101|2018-07-23 08:30,23,835.4,835.4,835.2,835.2,4
20190101|2018-07-23 09:00,23,836.2,836.2,834.8,834.8,4
20190101|2018-07-23 09:30,23,834.1,835.8,832.1,832.6,20
20190101|2018-07-23 10:00,23,833,833.6,832.6,832.7,20
20190101|2018-07-23 11:00,23,833.7,833.7,833.7,833.7,6
20190101|2018-07-23 11:30,23,833.9,833.9,833.9,833.9,1
20190101|2018-07-23 12:30,23,836.7,836.7,836.2,836.2,2
20190101|2018-07-23 17:30,24,837,837,837,837,1
20190101|2018-07-23 20:00,24,834.8,834.8,833,833,4
20190101|2018-07-23 21:30,24,838,838,838,838,1
20190101|2018-07-23 23:30,24,834.5,834.5,834.5,834.5,1
20190101|2018-07-24 02:00,24,836.7,836.7,836.7,836.7,1
20190101|2018-07-24 02:30,24,840.5,840.5,840,840,6
20190101|2018-07-24 03:00,24,839.2,839.3,839.2,839.3,4
20190101|2018-07-24 04:00,24,841.5,841.8,841.5,841.8,4
20190101|2018-07-24 04:30,24,842.2,842.2,842.2,842.2,2
20190101|2018-07-24 05:00,24,842,846,842,845.5,10
20190101|2018-07-24 05:30,24,845.3,845.3,845.3,845.3,1
20190101|2018-07-24 06:00,24,847.4,847.4,846.3,846.3,5
20190101|2018-07-24 07:00,24,849.2,849.2,848.5,848.5,4
20190101|2018-07-24 07:30,24,848.8,848.8,846.1,846.1,2
20190101|2018-07-24 08:00,24,849,849.2,849,849.2,2
20190101|2018-07-24 08:30,24,851.2,851.2,851,851,3
20190101|2018-07-24 09:00,24,851,852,850.7,850.7,5
20190101|2018-07-24 09:30,24,849.5,849.5,849.5,849.5,1
20190101|2018-07-24 10:00,24,847.3,847.3,843,843,6
20190101|2018-07-24 10:30,24,843.4,843.4,840,840,12
20190101|2018-07-24 11:00,24,841.1,842.1,841.1,842,7
20190101|2018-07-24 11:30,24,839.2,839.2,839.2,839.2,1
20190101|2018-07-24 12:00,24,838.9,840.1,838.9,840.1,4
20190101|2018-07-24 12:30,24,840.8,840.8,840.8,840.8,1
20190101|2018-07-24 13:00,24,840,840,840,840,1
20190101|2018-07-24 14:30,24,838.6,839.6,838.4,839.6,4
20190101|2018-07-24 17:00,25,839,839.4,839,839.4,2
20190101|2018-07-24 19:00,25,841.8,841.8,841.8,841.8,1
20190101|2018-07-24 19:30,25,842.6,842.6,842.6,842.6,2
20190101|2018-07-24 23:00,25,840.1,840.1,840.1,840.1,1
20190101|2018-07-25 01:00,25,843.4,844.7,843.4,844.7,2
20190101|2018-07-25 01:30,25,844.8,844.8,844.8,844.8,1
20190101|2018-07-25 04:00,25,846.5,846.5,846.5,846.5,1
20190101|2018-07-25 07:30,25,848.1,848.1,848.1,848.1,1
20190101|2018-07-25 08:00,25,847.7,848.5,847.7,848.5,2
20190101|2018-07-25 09:30,25,844,844,842.6,842.6,5
20190101|2018-07-25 10:00,25,841.6,843.5,841.6,843.5,6
20190101|2018-07-25 12:00,25,844,844,844,844,4
20190101|2018-07-25 13:00,25,846.8,846.8,846.6,846.6,2
20190101|2018-07-25 14:00,25,848,848,848,848,2
20190101|2018-07-25 18:30,26,851.8,852,851.8,852,13
20190101|2018-07-25 20:00,26,851.6,851.8,851.6,851.8,10
20190101|2018-07-26 00:30,26,845.8,845.8,845.8,845.8,2
20190101|2018-07-26 01:00,26,845,845,844.8,844.8,11
20190101|2018-07-26 02:00,26,845.9,845.9,845.9,845.9,1
20190101|2018-07-26 03:00,26,843.3,843.3,843.3,843.3,2
20190101|2018-07-26 04:00,26,845.2,845.2,845.2,845.2,2
20190101|2018-07-26 05:00,26,846.7,846.7,846.7,846.7,1
20190101|2018-07-26 05:30,26,846.9,847.4,846.8,847.4,3
20190101|2018-07-26 06:00,26,846.8,847,846.8,847,2
20190101|2018-07-26 06:30,26,846.8,846.8,846.8,846.8,1
20190101|2018-07-26 07:00,26,846.9,848,846.9,847.3,8
20190101|2018-07-26 07:30,26,847.4,848.5,843.3,843.3,6
20190101|2018-07-26 08:00,26,843,843,834.6,837.1,12
20190101|2018-07-26 08:30,26,840.8,840.8,839.4,839.4,3
20190101|2018-07-26 09:00,26,837.9,837.9,836.8,836.8,4
20190101|2018-07-26 10:30,26,840.6,840.6,840.6,840.6,1
20190101|2018-07-26 11:00,26,838.8,838.8,838.8,838.8,1
20190101|2018-07-26 12:00,26,840.5,840.8,839.5,839.5,18
20190101|2018-07-26 13:00,26,834.1,834.1,830.6,830.6,24
20190101|2018-07-26 13:30,26,831.6,831.6,831,831,3
20190101|2018-07-26 14:30,26,832.8,832.8,832.8,832.8,1
20190101|2018-07-26 15:00,26,832.4,832.9,831.8,831.8,5
20190101|2018-07-26 15:30,26,831.9,832.2,831.4,832.2,4
20190101|2018-07-26 17:00,27,832.8,832.8,832.8,832.8,2
20190101|2018-07-26 19:00,27,833.7,833.7,832.9,832.9,2
20190101|2018-07-26 22:30,27,835.2,835.2,835.2,835.2,1
20190101|2018-07-27 02:00,27,835.5,835.5,835.5,835.5,1
20190101|2018-07-27 02:30,27,836.3,836.3,836.3,836.3,1
20190101|2018-07-27 03:30,27,830,830.4,827.6,827.6,19
20190101|2018-07-27 04:00,27,828.7,828.8,828.7,828.8,2
20190101|2018-07-27 04:30,27,830.4,830.4,830.4,830.4,1
20190101|2018-07-27 05:00,27,830,830.3,829.8,830.3,3
20190101|2018-07-27 05:30,27,830.4,831.6,830.4,831.6,2
20190101|2018-07-27 06:00,27,832.2,832.2,832.2,832.2,1
20190101|2018-07-27 06:30,27,832.6,833.3,832.6,832.8,3
20190101|2018-07-27 07:00,27,831.5,831.5,829.6,831.2,3
20190101|2018-07-27 07:30,27,835.9,836,835.3,836,3
20190101|2018-07-27 08:00,27,837.1,837.5,837.1,837.5,5
20190101|2018-07-27 09:00,27,837.9,837.9,837.9,837.9,1
20190101|2018-07-27 09:30,27,837.8,837.8,835.5,836.1,12
20190101|2018-07-27 10:00,27,836.3,836.3,834.1,836,4
20190101|2018-07-27 11:00,27,837.4,838.7,837.2,838.5,16
20190101|2018-07-27 12:00,27,837.3,837.5,837,837,3
20190101|2018-07-27 14:00,27,837.1,837.1,837.1,837.1,2
20190101|2018-07-27 14:30,27,838.3,838.3,838.3,838.3,2
20190101|2018-07-29 17:00,30,837.1,837.1,837.1,837.1,2
20190101|2018-07-29 17:30,30,838.2,838.2,838.2,838.2,1
20190101|2018-07-29 21:30,30,831.3,831.3,830.4,830.4,5
20190101|2018-07-29 22:00,30,830.2,830.2,830.2,830.2,2
20190101|2018-07-29 23:30,30,830.9,830.9,830.9,830.9,2
20190101|2018-07-30 00:00,30,830,830,830,830,1
20190101|2018-07-30 03:30,30,830.9,831.2,830.9,831.1,3
20190101|2018-07-30 04:00,30,832.4,832.4,832.4,832.4,4
20190101|2018-07-30 04:30,30,830.5,831.1,830.5,831.1,2
20190101|2018-07-30 05:00,30,830.6,830.6,830.6,830.6,1
20190101|2018-07-30 05:30,30,830.5,830.8,830.5,830.8,2
20190101|2018-07-30 06:00,30,833.4,833.4,833.4,833.4,1
20190101|2018-07-30 06:30,30,833.8,833.8,833.8,833.8,1
20190101|2018-07-30 08:00,30,834,834.4,833.7,833.7,4
20190101|2018-07-30 09:00,30,834,834.8,834,834.8,2
20190101|2018-07-30 09:30,30,837.3,838,836.3,836.5,8
20190101|2018-07-30 10:00,30,837.6,837.6,837.4,837.4,3
20190101|2018-07-30 10:30,30,837.4,838.3,837.4,838.3,6
20190101|2018-07-30 11:00,30,837.4,837.4,836.5,836.5,2
20190101|2018-07-30 11:30,30,836.4,836.4,836.4,836.4,1
20190101|2018-07-30 12:00,30,834.8,834.8,834.8,834.8,1
20190101|2018-07-30 12:30,30,835.6,835.6,835.6,835.6,1
20190101|2018-07-30 13:30,30,836.7,836.7,836.7,836.7,1
20190101|2018-07-30 15:00,30,834.9,834.9,834.9,834.9,1
20190101|2018-07-30 23:30,31,837.2,837.2,837.2,837.2,1
20190101|2018-07-31 02:30,31,833.3,833.3,833.3,833.3,2
20190101|2018-07-31 03:00,31,831.7,831.7,831.7,831.7,1
20190101|2018-07-31 05:00,31,834.4,834.4,833.8,833.8,3
20190101|2018-07-31 05:30,31,835.4,835.4,835.2,835.2,2
20190101|2018-07-31 06:00,31,839.6,839.8,839.6,839.8,3
20190101|2018-07-31 07:00,31,840.6,840.6,839,839,3
20190101|2018-07-31 07:30,31,839,839,838.2,838.5,5
20190101|2018-07-31 08:00,31,837,837,833.7,833.7,4
20190101|2018-07-31 08:30,31,837.3,839.4,837.3,839.2,4
20190101|2018-07-31 09:00,31,839.7,843.4,839.7,841.2,6
20190101|2018-07-31 09:30,31,841.6,841.6,837.6,840.7,50
20190101|2018-07-31 10:00,31,839.7,840.8,837.9,840,32
20190101|2018-07-31 10:30,31,840.4,844,839.6,843.5,6
20190101|2018-07-31 11:00,31,844.5,845.7,844.4,845.7,11
20190101|2018-07-31 11:30,31,848.8,849,848.8,848.8,6
20190101|2018-07-31 12:00,31,849.9,850,847.7,848.5,21
20190101|2018-07-31 12:30,31,849.9,849.9,848.4,848.4,2
20190101|2018-07-31 14:30,31,845.4,845.4,845.4,845.4,1
20190101|2018-07-31 17:00,1,845.2,845.2,845.2,845.2,1
20190101|2018-07-31 17:30,1,843.3,843.3,843.3,843.3,2
20190101|2018-07-31 19:00,1,844.1,844.1,844.1,844.1,1
20190101|2018-07-31 19:30,1,843.2,843.2,843.2,843.2,1
20190101|2018-07-31 20:00,1,842.2,842.2,841,841,3
20190101|2018-07-31 21:00,1,843,843,843,843,6
20190101|2018-08-01 00:00,1,842.1,842.1,842,842,2
20190101|2018-08-01 02:30,1,839.5,839.5,837.6,837.6,4
20190101|2018-08-01 03:00,1,837.6,837.6,837.5,837.5,2
20190101|2018-08-01 03:30,1,837.7,837.7,837.7,837.7,2
20190101|2018-08-01 04:30,1,835,835,834.4,834.4,6
20190101|2018-08-01 05:00,1,834.7,835.2,833.8,834,9
20190101|2018-08-01 05:30,1,835.1,835.1,834.1,834.3,4
20190101|2018-08-01 06:00,1,834.1,834.1,833.9,834,3
20190101|2018-08-01 06:30,1,834.1,834.2,833.9,833.9,3
20190101|2018-08-01 07:00,1,833.6,833.6,830,831,17
20190101|2018-08-01 07:30,1,829.5,831.2,826.5,828.8,21
20190101|2018-08-01 08:00,1,828.8,830.8,828.8,829.4,15
20190101|2018-08-01 08:30,1,826.5,826.5,824.7,825.7,10
20190101|2018-08-01 09:00,1,826.7,826.7,825.1,825.1,3
20190101|2018-08-01 09:30,1,823.3,823.5,823,823,5
20190101|2018-08-01 10:00,1,823,823.2,820,823.2,17
20190101|2018-08-01 10:30,1,823.2,823.2,823.1,823.1,2
20190101|2018-08-01 11:00,1,823,823.1,822,823.1,11
20190101|2018-08-01 11:30,1,822.5,822.5,821,821.6,7
20190101|2018-08-01 12:00,1,821.1,823,821.1,822.1,7
20190101|2018-08-01 12:30,1,824.3,824.7,823.7,823.7,3
20190101|2018-08-01 13:00,1,823.6,827,823.6,826.9,5
20190101|2018-08-01 13:30,1,826.2,826.2,825.6,825.8,3
20190101|2018-08-01 14:00,1,824.3,824.3,824.3,824.3,1
20190101|2018-08-01 14:30,1,824.3,824.3,822.7,822.7,7
20190101|2018-08-01 17:00,2,823.3,823.3,823.3,823.3,1
20190101|2018-08-01 21:00,2,827.4,827.4,827.4,827.4,1
20190101|2018-08-01 23:00,2,824.9,824.9,824.9,824.9,1
20190101|2018-08-01 23:30,2,824.4,824.5,824.4,824.5,2
20190101|2018-08-02 00:00,2,823.9,823.9,823.9,823.9,2
20190101|2018-08-02 00:30,2,825.9,825.9,825.5,825.5,2
20190101|2018-08-02 01:00,2,826.5,826.5,826.5,826.5,2
20190101|2018-08-02 02:00,2,823.8,823.8,823.8,823.8,1
20190101|2018-08-02 02:30,2,821.4,821.4,821.4,821.4,2
20190101|2018-08-02 03:00,2,820.7,821.7,820.7,821.7,2
20190101|2018-08-02 03:30,2,823.1,823.1,823.1,823.1,1
20190101|2018-08-02 04:30,2,819.7,819.7,819.7,819.7,1
20190101|2018-08-02 05:00,2,818,819.4,818,819.4,4
20190101|2018-08-02 05:30,2,820.7,820.7,820.1,820.1,2
20190101|2018-08-02 06:00,2,820.9,821.5,820.5,820.5,3
20190101|2018-08-02 06:30,2,820.6,820.6,820.5,820.5,5
20190101|2018-08-02 07:30,2,827.6,829.3,826.7,829.3,20
20190101|2018-08-02 08:00,2,829.5,837.5,829.5,837.5,15
20190101|2018-08-02 08:30,2,835.5,836.4,834.7,835.8,12
20190101|2018-08-02 09:00,2,838.2,839.3,837.2,839.3,5
20190101|2018-08-02 09:30,2,837.5,839,835,838.5,11
20190101|2018-08-02 10:00,2,840,840.2,838.2,838.8,17
20190101|2018-08-02 10:30,2,838.5,838.5,834.7,834.7,10
20190101|2018-08-02 11:00,2,835.6,836,835.6,836,3
20190101|2018-08-02 11:30,2,835.8,835.8,835.8,835.8,1
20190101|2018-08-02 12:00,2,831.7,831.7,830.9,830.9,4
20190101|2018-08-02 12:30,2,831.7,831.7,831.5,831.5,4
20190101|2018-08-02 13:00,2,829.8,829.8,829.7,829.8,3
20190101|2018-08-02 13:30,2,828.6,828.6,828.6,828.6,1
20190101|2018-08-02 14:00,2,828,828,828,828,2
20190101|2018-08-02 15:00,2,828,828,828,828,1
20190101|2018-08-02 17:00,3,829.8,829.8,829.8,829.8,1
20190101|2018-08-02 17:30,3,830,830,830,830,1
20190101|2018-08-02 18:00,3,830,830,830,830,1
20190101|2018-08-02 21:30,3,829.2,829.2,829.2,829.2,1
20190101|2018-08-03 00:30,3,829,829,829,829,1
20190101|2018-08-03 03:30,3,831.4,831.4,831.4,831.4,1
20190101|2018-08-03 04:00,3,831.2,831.3,831.2,831.3,3
20190101|2018-08-03 04:30,3,831.5,831.5,831.2,831.2,4
20190101|2018-08-03 05:00,3,832.4,835.1,832.4,835.1,4
20190101|2018-08-03 05:30,3,833.2,834.1,833.2,833.3,7
20190101|2018-08-03 06:00,3,834.7,836.5,834.7,836.5,3
20190101|2018-08-03 06:30,3,838.7,839.4,838.5,838.5,8
20190101|2018-08-03 07:00,3,837.6,837.6,834.9,836.1,5
20190101|2018-08-03 07:30,3,838.7,838.7,838.3,838.3,2
20190101|2018-08-03 08:00,3,839.5,839.5,839.5,839.5,1
20190101|2018-08-03 08:30,3,839.9,839.9,839.9,839.9,2
20190101|2018-08-03 09:00,3,842.5,843.5,842.3,843.5,8
20190101|2018-08-03 09:30,3,845.1,846.6,845.1,846.6,3
20190101|2018-08-03 10:00,3,846.7,847.2,845.2,846.1,14
20190101|2018-08-03 10:30,3,846.6,846.6,842.8,842.8,48
20190101|2018-08-03 11:00,3,842.9,844.4,842.7,842.7,4
20190101|2018-08-03 11:30,3,842.3,842.3,841.3,841.3,4
20190101|2018-08-03 12:00,3,841.1,841.3,841.1,841.3,2
20190101|2018-08-03 14:30,3,838.8,838.8,838.3,838.3,2
20190101|2018-08-03 15:30,3,836.7,836.7,836.7,836.7,2
20190101|2018-08-05 18:30,6,839.4,839.4,839.4,839.4,1
20190101|2018-08-05 19:30,6,838.7,838.7,838.7,838.7,1
20190101|2018-08-06 00:00,6,838.4,838.4,838.4,838.4,1
20190101|2018-08-06 02:30,6,836.7,836.7,836.7,836.7,2
20190101|2018-08-06 03:00,6,837,837,837,837,1
20190101|2018-08-06 04:00,6,836,836,836,836,1
20190101|2018-08-06 05:00,6,835.7,835.7,835,835,8
20190101|2018-08-06 05:30,6,834.5,834.5,834.5,834.5,1
20190101|2018-08-06 06:00,6,833.5,833.5,833.1,833.4,3
20190101|2018-08-06 06:30,6,833.3,833.3,833.3,833.3,1
20190101|2018-08-06 07:00,6,835.1,835.1,831.7,831.7,3
20190101|2018-08-06 07:30,6,831.3,831.4,830.8,830.8,5
20190101|2018-08-06 08:00,6,831,831,828,828.6,11
20190101|2018-08-06 08:30,6,829.2,829.2,825.6,825.6,34
20190101|2018-08-06 09:00,6,826.8,828.5,826.8,828.5,2
20190101|2018-08-06 09:30,6,829.2,830.2,829,829,5
20190101|2018-08-06 10:00,6,829.4,829.9,829.4,829.9,2
20190101|2018-08-06 11:00,6,830.3,830.9,830.2,830.8,18
20190101|2018-08-06 11:30,6,830.4,830.4,830.3,830.3,4
20190101|2018-08-06 14:30,6,827.8,827.8,827.8,827.8,1
20190101|2018-08-06 18:30,7,828,828,828,828,1
20190101|2018-08-06 20:30,7,829.3,829.3,829.3,829.3,1
20190101|2018-08-06 23:00,7,830.8,830.8,830.8,830.8,1
20190101|2018-08-06 23:30,7,831,831.5,831,831.5,2
20190101|2018-08-07 00:00,7,831.4,831.4,831.4,831.4,1
20190101|2018-08-07 00:30,7,831,831,831,831,2
20190101|2018-08-07 01:00,7,835,835,835,835,1
20190101|2018-08-07 01:30,7,838.2,838.2,838.2,838.2,1
20190101|2018-08-07 02:00,7,839.2,839.5,839.2,839.5,2
20190101|2018-08-07 02:30,7,837.9,837.9,837.9,837.9,1
20190101|2018-08-07 03:00,7,839.6,839.6,839.6,839.6,1
20190101|2018-08-07 03:30,7,840.3,840.3,840.3,840.3,1
20190101|2018-08-07 04:00,7,840.7,840.7,840.7,840.7,1
20190101|2018-08-07 05:00,7,842,842.3,841.2,842.3,4
20190101|2018-08-07 05:30,7,841.4,841.4,841.4,841.4,1
20190101|2018-08-07 06:00,7,841.2,841.2,841.2,841.2,3
20190101|2018-08-07 06:30,7,841.3,841.3,841.3,841.3,1
20190101|2018-08-07 07:00,7,843.1,843.1,842.9,842.9,3
20190101|2018-08-07 09:00,7,837,837,835.1,835.5,6
20190101|2018-08-07 10:00,7,834.5,834.5,834.5,834.5,1
20190101|2018-08-07 10:30,7,835.5,836.3,835.5,836.3,2
20190101|2018-08-07 11:30,7,835.7,835.7,835,835,3
20190101|2018-08-07 12:30,7,834.2,834.2,834.2,834.2,1
20190101|2018-08-07 15:00,7,835,835,834.9,834.9,10
20190101|2018-08-07 17:00,8,835.5,835.5,835.5,835.5,2
20190101|2018-08-07 20:30,8,836.4,836.4,836.4,836.4,1
20190101|2018-08-07 21:30,8,835.2,835.2,835.2,835.2,1
20190101|2018-08-07 22:30,8,836.3,836.3,836.3,836.3,1
20190101|2018-08-08 01:00,8,834.8,834.8,834.7,834.7,2
20190101|2018-08-08 01:30,8,833.7,833.7,833.7,833.7,1
20190101|2018-08-08 02:00,8,836.2,837,836.2,837,3
20190101|2018-08-08 02:30,8,836.2,836.2,836.2,836.2,1
20190101|2018-08-08 03:00,8,835.3,835.3,833,833,3
20190101|2018-08-08 05:00,8,832.3,832.3,832.3,832.3,1
20190101|2018-08-08 05:30,8,832,832,832,832,1
20190101|2018-08-08 06:00,8,831.8,831.8,831.8,831.8,1
20190101|2018-08-08 06:30,8,832.2,832.2,832.2,832.2,1
20190101|2018-08-08 07:00,8,831.3,831.5,831.3,831.5,2
20190101|2018-08-08 07:30,8,830.3,830.6,828.8,828.8,14
20190101|2018-08-08 08:00,8,830.8,835.8,830.8,835,5
20190101|2018-08-08 08:30,8,836.4,836.4,831.5,831.5,5
20190101|2018-08-08 09:00,8,830.4,830.5,830.4,830.5,3
20190101|2018-08-08 09:30,8,832,833.6,831.5,833.6,5
20190101|2018-08-08 10:00,8,833.6,833.8,833.2,833.2,6
20190101|2018-08-08 10:30,8,833.2,833.3,832,832,3
20190101|2018-08-08 11:00,8,832.5,832.6,832.5,832.6,2
20190101|2018-08-08 11:30,8,831.6,831.8,831.6,831.8,3
20190101|2018-08-08 12:00,8,832.4,838.1,832.4,836.9,9
20190101|2018-08-08 14:30,8,836.5,836.5,836.5,836.5,3
20190101|2018-08-08 20:00,9,838.4,838.4,838.4,838.4,1
20190101|2018-08-08 20:30,9,837.8,837.8,837.7,837.7,8
20190101|2018-08-08 21:00,9,840,840,839.6,839.6,2
20190101|2018-08-09 02:00,9,835.4,835.8,835.4,835.8,4
20190101|2018-08-09 02:30,9,833.3,833.3,833.3,833.3,1
20190101|2018-08-09 03:00,9,831.7,831.7,831.7,831.7,2
20190101|2018-08-09 04:00,9,837.6,837.6,837.6,837.6,1
20190101|2018-08-09 05:00,9,838.3,843.1,838.3,843.1,4
20190101|2018-08-09 05:30,9,843.8,843.8,843.8,843.8,1
20190101|2018-08-09 07:00,9,842.6,845.6,842.6,845.6,19
20190101|2018-08-09 08:00,9,845,845,843.5,843.5,2
20190101|2018-08-09 09:30,9,840,840,840,840,2
20190101|2018-08-09 10:30,9,839,839,839,839,1
20190101|2018-08-09 11:00,9,838.2,838.2,837.6,837.6,2
20190101|2018-08-09 12:00,9,838,838,836.7,836.7,13
20190101|2018-08-09 14:30,9,839,839,837.8,837.8,2
20190101|2018-08-09 23:30,10,837.5,837.5,837.5,837.5,1
20190101|2018-08-10 00:00,10,836.5,836.5,835,835,13
20190101|2018-08-10 00:30,10,833.9,833.9,833.9,833.9,1
20190101|2018-08-10 03:00,10,836.3,836.3,836.3,836.3,1
20190101|2018-08-10 05:00,10,835.9,835.9,835.9,835.9,2
20190101|2018-08-10 05:30,10,834.9,834.9,834.9,834.9,1
20190101|2018-08-10 07:00,10,835.5,835.5,835.5,835.5,2
20190101|2018-08-10 07:30,10,835,835,835,835,2
20190101|2018-08-10 08:00,10,833.9,833.9,833.9,833.9,1
20190101|2018-08-10 08:30,10,835.9,835.9,835.9,835.9,1
20190101|2018-08-10 09:00,10,838,840,838,840,11
20190101|2018-08-10 10:00,10,839.5,839.5,836.5,836.5,4
20190101|2018-08-10 10:30,10,834.8,834.8,833.8,833.8,3
20190101|2018-08-10 11:30,10,835,835,834.3,834.3,3
20190101|2018-08-10 12:00,10,833.9,834.2,832.8,832.8,7
20190101|2018-08-10 15:00,10,833.9,833.9,833.9,833.9,1
20190101|2018-08-10 15:30,10,832.7,832.7,832.7,832.7,1
20190101|2018-08-12 18:30,13,833.9,833.9,833.9,833.9,1
20190101|2018-08-12 19:30,13,830,831.4,830,831.4,7
20190101|2018-08-12 20:00,13,829.7,829.7,829.7,829.7,2
20190101|2018-08-12 20:30,13,829,829,824.5,824.5,17
20190101|2018-08-12 21:00,13,825.4,825.4,824.6,824.6,5
20190101|2018-08-12 21:30,13,823,823,823,823,2
20190101|2018-08-12 22:00,13,822.5,822.5,820,820,15
20190101|2018-08-12 22:30,13,820.9,820.9,820.9,820.9,1
20190101|2018-08-12 23:30,13,822.2,822.2,822.2,822.2,1
20190101|2018-08-13 00:00,13,824,825,823.3,823.3,4
20190101|2018-08-13 01:30,13,825.5,825.5,825.5,825.5,1
20190101|2018-08-13 02:00,13,821.7,823,821.7,822.6,4
20190101|2018-08-13 02:30,13,823,823,823,823,2
20190101|2018-08-13 03:00,13,821,822.9,821,822.9,3
20190101|2018-08-13 04:00,13,822.6,822.6,822.6,822.6,2
20190101|2018-08-13 04:30,13,820.9,821.2,820.6,820.6,12
20190101|2018-08-13 05:00,13,818.6,819.3,818.3,818.7,7
20190101|2018-08-13 05:30,13,818.7,819.3,817.3,817.3,6
20190101|2018-08-13 06:00,13,816.7,816.9,816.7,816.9,4
20190101|2018-08-13 06:30,13,816.5,820,815,819.8,21
20190101|2018-08-13 07:00,13,818.6,819,816.7,818.7,57
20190101|2018-08-13 07:30,13,819.1,820.1,818.8,820.1,5
20190101|2018-08-13 08:00,13,817.9,817.9,816,816.5,9
20190101|2018-08-13 08:30,13,816.8,817.2,815.8,815.9,8
20190101|2018-08-13 09:00,13,814.8,814.8,811.7,813.7,18
20190101|2018-08-13 09:30,13,812.5,812.8,809.7,810.2,24
20190101|2018-08-13 10:00,13,811.4,811.4,809,810,21
20190101|2018-08-13 10:30,13,810.1,810.1,807.6,807.6,15
20190101|2018-08-13 11:00,13,807,807.1,806.5,807.1,5
20190101|2018-08-13 11:30,13,806.7,806.8,800.7,803.9,126
20190101|2018-08-13 12:00,13,803.1,804.5,801.8,804.5,14
20190101|2018-08-13 12:30,13,805.6,806,804.7,804.7,5
20190101|2018-08-13 13:00,13,806,806,805,805,2
20190101|2018-08-13 13:30,13,805.6,805.9,805.6,805.9,4
20190101|2018-08-13 14:00,13,806.3,806.3,806.3,806.3,2
20190101|2018-08-13 14:30,13,806.3,806.3,805.8,805.8,2
20190101|2018-08-13 15:00,13,806.8,806.8,806.8,806.8,1
20190101|2018-08-13 15:30,13,807.8,807.8,807.8,807.8,1
20190101|2018-08-13 17:00,14,808.7,808.7,808.7,808.7,1
20190101|2018-08-13 18:30,14,805.5,805.5,805.5,805.5,1
20190101|2018-08-13 19:00,14,803.7,803.7,803.7,803.7,2
20190101|2018-08-13 19:30,14,803.2,803.2,803.2,803.2,1
20190101|2018-08-13 20:30,14,804.5,804.5,804.5,804.5,2
20190101|2018-08-13 21:00,14,803.5,804.9,803.5,804.9,3
20190101|2018-08-13 21:30,14,804.5,805,804.5,805,3
20190101|2018-08-14 00:30,14,804.6,804.6,804.6,804.6,1
20190101|2018-08-14 01:30,14,809.7,809.7,808.8,808.8,2
20190101|2018-08-14 02:00,14,811,811,808.7,808.7,2
20190101|2018-08-14 03:00,14,810.2,810.2,810.2,810.2,2
20190101|2018-08-14 04:00,14,807.5,808.2,807.5,808.2,3
20190101|2018-08-14 04:30,14,808.2,808.2,808.2,808.2,1
20190101|2018-08-14 05:00,14,808.1,808.4,807.5,808.4,13
20190101|2018-08-14 05:30,14,808.5,808.6,808.5,808.6,2
20190101|2018-08-14 06:00,14,809.1,809.1,808.8,808.8,3
20190101|2018-08-14 06:30,14,807.8,809,807.8,809,11
20190101|2018-08-14 07:00,14,810.5,811.6,810.5,810.5,6
20190101|2018-08-14 07:30,14,807.7,810.5,807.7,810.5,9
20190101|2018-08-14 08:30,14,806.8,807,806.8,807,7
20190101|2018-08-14 10:00,14,809,809.9,809,809.9,2
20190101|2018-08-14 10:30,14,808,808,808,808,1
20190101|2018-08-14 11:00,14,807,807.4,806.2,806.2,4
20190101|2018-08-14 11:30,14,806,806,805,805.2,6
20190101|2018-08-14 12:00,14,804.8,804.8,799.6,801.6,44
20190101|2018-08-14 12:30,14,804.3,804.3,804.3,804.3,1
20190101|2018-08-14 18:30,15,803,803,803,803,2
20190101|2018-08-14 19:00,15,804.2,804.4,804.2,804.4,2
20190101|2018-08-14 19:30,15,802,802,802,802,1
20190101|2018-08-14 20:00,15,801.1,801.1,801.1,801.1,1
20190101|2018-08-14 20:30,15,800.5,800.5,800.5,800.5,1
20190101|2018-08-14 21:00,15,800.1,800.1,800.1,800.1,1
20190101|2018-08-14 21:30,15,797.9,798.3,797.9,798.3,2
20190101|2018-08-14 22:00,15,797.5,797.5,797.5,797.5,1
20190101|2018-08-14 22:30,15,796.4,796.4,795.5,795.5,8
20190101|2018-08-14 23:00,15,795,795,793.4,793.8,125
20190101|2018-08-14 23:30,15,793.8,793.9,793,793,112
20190101|2018-08-15 00:00,15,793.1,793.1,787.9,791.7,365
20190101|2018-08-15 00:30,15,792.4,792.7,791.5,791.6,32
20190101|2018-08-15 01:00,15,791.2,792.6,790.6,792.3,16
20190101|2018-08-15 01:30,15,792,795.2,792,793.9,4
20190101|2018-08-15 02:00,15,794,794,791.4,791.4,14
20190101|2018-08-15 02:30,15,793.6,793.6,793.6,793.6,2
20190101|2018-08-15 03:00,15,792,793.2,791.7,793.2,6
20190101|2018-08-15 03:30,15,792.8,792.8,790.9,790.9,12
20190101|2018-08-15 04:00,15,790,790,788.8,789,5
20190101|2018-08-15 04:30,15,788.1,788.1,785.1,785.1,36
20190101|2018-08-15 05:00,15,786.2,787.1,785.8,785.8,24
20190101|2018-08-15 05:30,15,785.1,785.1,778.1,778.1,58
20190101|2018-08-15 06:00,15,778.1,780.1,778.1,778.5,34
20190101|2018-08-15 06:30,15,779,781.9,779,781.9,13
20190101|2018-08-15 07:00,15,784,784.1,781.6,784.1,7
20190101|2018-08-15 07:30,15,781,781,774.7,774.7,45
20190101|2018-08-15 08:00,15,774.9,778,772,778,44
20190101|2018-08-15 08:30,15,777.8,777.8,760,764,152
20190101|2018-08-15 09:00,15,765,768.2,764.4,767.7,30
20190101|2018-08-15 09:30,15,767,770.4,763.5,763.5,50
20190101|2018-08-15 10:00,15,764.9,768.4,764.7,768.1,16
20190101|2018-08-15 10:30,15,768,769.1,767.7,767.7,14
20190101|2018-08-15 11:00,15,767.7,768.9,767.7,768.7,11
20190101|2018-08-15 11:30,15,768.7,772,768.4,772,24
20190101|2018-08-15 12:00,15,774,776.6,773.6,776,41
20190101|2018-08-15 12:30,15,776.5,776.5,776.5,776.5,1
20190101|2018-08-15 13:00,15,771.3,771.3,771.3,771.3,1
20190101|2018-08-15 13:30,15,772.4,773.8,772.4,773.5,4
20190101|2018-08-15 14:00,15,773.6,773.6,771.6,771.6,4
20190101|2018-08-15 14:30,15,770.3,770.3,770.1,770.1,13
20190101|2018-08-15 15:30,15,772.9,773,771.1,771.1,20
20190101|2018-08-15 18:30,16,772.5,772.5,767.3,767.3,30
20190101|2018-08-15 19:00,16,766,766,764.5,765.4,6
20190101|2018-08-15 19:30,16,762.4,762.4,759.4,760,5
20190101|2018-08-15 20:00,16,762.1,762.1,759.7,759.9,4
20190101|2018-08-15 20:30,16,766.6,768,766.6,768,6
20190101|2018-08-15 21:00,16,769.4,774.5,769.4,774.5,6
20190101|2018-08-15 22:30,16,772,772,772,772,2
20190101|2018-08-15 23:30,16,773.4,776,773.4,776,6
20190101|2018-08-16 00:00,16,777.3,777.3,777.3,777.3,4
20190101|2018-08-16 00:30,16,780.7,783,780.7,782.6,11
20190101|2018-08-16 01:00,16,782.3,782.3,781.3,781.3,3
20190101|2018-08-16 01:30,16,781,781,779.1,779.1,14
20190101|2018-08-16 02:30,16,779,779,779,779,1
20190101|2018-08-16 03:00,16,783.1,784.1,783,783,4
20190101|2018-08-16 03:30,16,785,785.3,785,785.3,2
20190101|2018-08-16 04:00,16,784,784,781.5,781.5,3
20190101|2018-08-16 05:00,16,783.4,783.9,781.9,781.9,4
20190101|2018-08-16 05:30,16,783.7,783.7,783.3,783.3,2
20190101|2018-08-16 06:00,16,782.9,786.7,782.9,786.7,3
20190101|2018-08-16 06:30,16,787.6,788.5,787.4,788.5,14
20190101|2018-08-16 07:00,16,787.4,790,786.2,786.2,14
20190101|2018-08-16 07:30,16,785.9,787.2,784.9,784.9,5
20190101|2018-08-16 08:00,16,784.7,792.1,784.7,792.1,5
20190101|2018-08-16 08:30,16,791.5,798,791,795.6,59
20190101|2018-08-16 09:00,16,795.9,795.9,792,792.6,15
20190101|2018-08-16 09:30,16,794.9,796.7,793.7,794,33
20190101|2018-08-16 10:00,16,796.1,798,795.6,795.6,15
20190101|2018-08-16 10:30,16,795.5,795.5,793.6,794.1,9
20190101|2018-08-16 11:00,16,792.3,792.6,791.6,791.6,7
20190101|2018-08-16 11:30,16,791.4,791.5,783,784.1,34
20190101|2018-08-16 12:00,16,783,789,783,788.8,9
20190101|2018-08-16 12:30,16,788.5,788.5,785.8,785.8,5
20190101|2018-08-16 13:00,16,785.8,787.4,785.8,787.4,2
20190101|2018-08-16 13:30,16,787.4,787.4,787.4,787.4,1
20190101|2018-08-16 14:00,16,787.1,787.3,786.8,786.8,11
20190101|2018-08-16 14:30,16,782.1,782.1,782.1,782.1,1
20190101|2018-08-16 15:00,16,782.9,782.9,782.9,782.9,2
20190101|2018-08-16 15:30,16,782.9,782.9,782.9,782.9,1
20190101|2018-08-16 18:30,17,785,785,785,785,2
20190101|2018-08-16 19:00,17,781.7,781.7,779.4,779.4,7
20190101|2018-08-16 19:30,17,783.9,783.9,783.9,783.9,1
20190101|2018-08-16 20:00,17,786.1,786.1,786.1,786.1,1
20190101|2018-08-16 21:00,17,783.4,783.4,783.4,783.4,1
20190101|2018-08-16 23:00,17,784.3,784.3,784.3,784.3,1
20190101|2018-08-17 00:00,17,783.1,783.1,781.7,781.8,6
20190101|2018-08-17 01:30,17,783.6,784.3,783.1,784.3,4
20190101|2018-08-17 02:30,17,784.9,784.9,784.9,784.9,1
20190101|2018-08-17 03:00,17,788,788,786.5,786.6,7
20190101|2018-08-17 03:30,17,786,786,784.6,784.6,8
20190101|2018-08-17 04:00,17,782.5,782.5,778.5,778.5,6
20190101|2018-08-17 05:00,17,778.5,778.8,776,778.8,13
20190101|2018-08-17 05:30,17,779.7,780.9,779.7,780.9,7
20190101|2018-08-17 06:00,17,780.8,780.9,780.2,780.9,8
20190101|2018-08-17 06:30,17,779.5,779.5,778.3,778.3,5
20190101|2018-08-17 07:00,17,777.2,778.3,776.8,777.7,16
20190101|2018-08-17 07:30,17,780.4,782.2,780,782.2,11
20190101|2018-08-17 08:00,17,782.2,782.6,781.6,782.6,8
20190101|2018-08-17 08:30,17,782.4,783.2,780.7,783.2,9
20190101|2018-08-17 09:00,17,784,784,781.1,781.6,10
20190101|2018-08-17 09:30,17,782.1,784.5,782.1,784,15
20190101|2018-08-17 10:00,17,784.7,785.2,784.1,784.1,4
20190101|2018-08-17 10:30,17,786.3,786.3,785.3,785.4,5
20190101|2018-08-17 11:00,17,785.8,785.8,785.8,785.8,1
20190101|2018-08-17 11:30,17,784.7,784.7,780,780,8
20190101|2018-08-17 12:00,17,779.7,781,779.7,780.2,13
20190101|2018-08-17 12:30,17,781.2,782.7,781.2,782.7,3
20190101|2018-08-17 13:00,17,784.6,784.6,784.6,784.6,1
20190101|2018-08-17 13:30,17,788.5,790,787.3,790,17
20190101|2018-08-17 14:00,17,790.4,791.4,790.3,790.5,5
20190101|2018-08-17 14:30,17,792,792.3,791.8,792.3,8
20190101|2018-08-17 15:30,17,791.3,791.3,791.3,791.3,9
20190101|2018-08-19 18:30,20,790,790,790,790,2
20190101|2018-08-19 19:00,20,792.5,792.5,792.5,792.5,1
20190101|2018-08-19 19:30,20,792.7,792.7,791.6,791.6,2
20190101|2018-08-19 20:30,20,791.6,791.6,791.6,791.6,1
20190101|2018-08-20 00:00,20,793.1,793.1,793.1,793.1,2
20190101|2018-08-20 01:30,20,792.5,794.3,792.5,794.3,2
20190101|2018-08-20 02:30,20,794.3,794.3,794.3,794.3,1
20190101|2018-08-20 03:00,20,798.4,798.4,798.4,798.4,1
20190101|2018-08-20 03:30,20,799.9,800,799.9,800,3
20190101|2018-08-20 05:00,20,795.5,795.5,795.5,795.5,10
20190101|2018-08-20 05:30,20,796.1,796.1,796.1,796.1,1
20190101|2018-08-20 06:00,20,796.1,796.1,796.1,796.1,1
20190101|2018-08-20 07:00,20,795.3,795.3,795.3,795.3,2
20190101|2018-08-20 07:30,20,796.6,796.6,796.4,796.4,2
20190101|2018-08-20 08:30,20,797.2,797.2,795.4,795.5,14
20190101|2018-08-20 09:00,20,796,797.8,794.9,795.4,9
20190101|2018-08-20 10:00,20,794.8,794.8,794.8,794.8,1
20190101|2018-08-20 10:30,20,792.5,792.5,792.5,792.5,10
20190101|2018-08-20 11:00,20,796.5,796.5,796.5,796.5,10
20190101|2018-08-20 11:30,20,796.4,796.5,796.1,796.1,4
20190101|2018-08-20 12:00,20,796.7,797.8,795.1,795.1,30
20190101|2018-08-20 12:30,20,795.2,796,795.2,796,10
20190101|2018-08-20 13:00,20,797.5,798,797.5,798,3
20190101|2018-08-20 14:00,20,799,799,799,799,1
20190101|2018-08-20 19:00,21,799,799.1,799,799,5
20190101|2018-08-20 19:30,21,800.8,801.9,800.8,801.3,8
20190101|2018-08-20 20:00,21,800.5,800.5,800.5,800.5,1
20190101|2018-08-20 21:00,21,800.3,800.3,799.8,799.8,6
20190101|2018-08-21 01:00,21,803.9,804.5,803.3,804.4,12
20190101|2018-08-21 01:30,21,804.3,804.3,802.9,803.6,10
20190101|2018-08-21 02:00,21,804.1,804.1,803.9,803.9,5
20190101|2018-08-21 03:00,21,804,804,804,804,1
20190101|2018-08-21 03:30,21,804.2,806,804,805.5,6
20190101|2018-08-21 04:00,21,805.2,805.2,804,804,8
20190101|2018-08-21 04:30,21,803.5,804.9,803.5,804.9,4
20190101|2018-08-21 05:00,21,804.9,805,804.3,805,6
20190101|2018-08-21 05:30,21,805,805,804.3,804.3,3
20190101|2018-08-21 06:00,21,803.9,804.3,803.9,804.3,2
20190101|2018-08-21 06:30,21,804.3,804.5,803.8,804,6
20190101|2018-08-21 07:00,21,803.6,803.6,799.7,799.7,13
20190101|2018-08-21 07:30,21,800.6,801,800.6,801,2
20190101|2018-08-21 08:00,21,799.3,799.3,798.9,799.1,4
20190101|2018-08-21 08:30,21,799.5,799.9,799.3,799.6,7
20190101|2018-08-21 09:00,21,798,798,795.2,795.2,26
20190101|2018-08-21 09:30,21,795.6,795.8,793.9,793.9,24
20190101|2018-08-21 10:00,21,792.5,792.5,790.6,791.5,58
20190101|2018-08-21 10:30,21,791.9,793.2,791.9,792.6,9
20190101|2018-08-21 11:00,21,793.6,794.7,793,794.6,7
20190101|2018-08-21 11:30,21,794.4,797.4,794.4,796.8,12
20190101|2018-08-21 12:00,21,796.4,798.2,795.5,798.2,12
20190101|2018-08-21 13:30,21,798.6,798.6,798.6,798.6,2
20190101|2018-08-21 14:00,21,797.6,797.6,796.7,796.7,2
20190101|2018-08-21 14:30,21,797.4,797.4,797.4,797.4,1
20190101|2018-08-21 15:00,21,797.4,797.4,797.4,797.4,20
20190101|2018-08-21 15:30,21,798.9,798.9,798.9,798.9,2
20190101|2018-08-21 19:00,22,801,801,801,801,2
20190101|2018-08-21 20:00,22,798.3,798.3,798.3,798.3,1
20190101|2018-08-21 20:30,22,798.1,798.1,798.1,798.1,1
20190101|2018-08-22 01:00,22,797,797,794.2,794.2,4
20190101|2018-08-22 01:30,22,792.8,792.8,792.7,792.7,5
20190101|2018-08-22 02:00,22,795.4,795.4,793.5,793.5,4
20190101|2018-08-22 02:30,22,793,793,793,793,1
20190101|2018-08-22 03:00,22,793.4,793.8,793.4,793.8,4
20190101|2018-08-22 04:00,22,797.4,797.5,797.4,797.5,2
20190101|2018-08-22 05:00,22,797.7,798.1,797.7,798.1,3
20190101|2018-08-22 05:30,22,798.1,798.1,797.4,797.4,3
20190101|2018-08-22 06:00,22,798.1,801,798.1,801,8
20190101|2018-08-22 06:30,22,800.4,801.7,800.4,801.6,8
20190101|2018-08-22 07:00,22,800.1,803,800.1,802.3,12
20190101|2018-08-22 07:30,22,804.5,804.5,801.3,801.4,6
20190101|2018-08-22 08:00,22,801.1,802.5,799.6,799.6,7
20190101|2018-08-22 08:30,22,800.1,800.1,796.9,797.5,5
20190101|2018-08-22 09:00,22,796.3,797.4,794.3,794.3,14
20190101|2018-08-22 09:30,22,795.4,797,795.4,796.8,4
20190101|2018-08-22 10:00,22,797.5,797.5,796.4,797,5
20190101|2018-08-22 10:30,22,796.4,797.5,796.2,796.9,16
20190101|2018-08-22 11:00,22,797.6,797.6,796.5,796.6,6
20190101|2018-08-22 12:00,22,797,797.6,796.7,797.5,9
20190101|2018-08-22 12:30,22,797.1,797.1,797.1,797.1,1
20190101|2018-08-22 13:00,22,799.1,800.2,797.5,798.3,12
20190101|2018-08-22 13:30,22,797.6,797.8,797.3,797.4,6
20190101|2018-08-22 14:30,22,799.1,799.1,799.1,799.1,1
20190101|2018-08-22 15:00,22,798.8,798.8,797.8,797.8,3
20190101|2018-08-22 15:30,22,798.1,798.1,797.1,797.1,6
20190101|2018-08-22 18:00,23,798,798,798,798,1
20190101|2018-08-22 18:30,23,796.1,796.1,796.1,796.1,2
20190101|2018-08-22 20:00,23,793.3,793.3,793.3,793.3,1
20190101|2018-08-22 20:30,23,793.6,793.6,793.6,793.6,1
20190101|2018-08-22 21:30,23,791,791,791,791,3
20190101|2018-08-22 22:00,23,790,790,790,790,1
20190101|2018-08-22 22:30,23,788,790,788,790,14
20190101|2018-08-22 23:00,23,788.8,789.1,788.6,789.1,4
20190101|2018-08-22 23:30,23,790.9,790.9,790.9,790.9,1
20190101|2018-08-23 01:30,23,789.9,789.9,789.2,789.4,8
20190101|2018-08-23 02:00,23,786,786.1,782.7,782.7,65
20190101|2018-08-23 02:30,23,784.2,785.2,784.2,784.9,4
20190101|2018-08-23 03:00,23,784,784,782.8,783.8,7
20190101|2018-08-23 03:30,23,783.3,783.3,783.1,783.1,2
20190101|2018-08-23 04:00,23,781,781.2,780.8,780.8,14
20190101|2018-08-23 04:30,23,781.6,781.7,781.6,781.7,2
20190101|2018-08-23 05:00,23,782.6,783.5,782.6,783.2,4
20190101|2018-08-23 05:30,23,782.9,785.6,782.9,785.5,8
20190101|2018-08-23 06:00,23,784.6,784.9,784.5,784.9,5
20190101|2018-08-23 06:30,23,785.2,785.2,784,784,4
20190101|2018-08-23 07:00,23,786.5,787.5,786.3,787.5,8
20190101|2018-08-23 07:30,23,787.9,788.2,786,786,7
20190101|2018-08-23 08:00,23,786.5,786.5,781.7,784.4,17
20190101|2018-08-23 08:30,23,783.8,785.5,782.3,784.4,25
20190101|2018-08-23 09:00,23,785.6,785.6,784.2,784.2,5
20190101|2018-08-23 09:30,23,784.1,784.1,782.5,782.9,10
20190101|2018-08-23 10:00,23,782.5,782.5,782.5,782.5,1
20190101|2018-08-23 10:30,23,781.4,781.7,781,781.7,7
20190101|2018-08-23 11:00,23,781.1,781.1,779.8,780.3,16
20190101|2018-08-23 11:30,23,780.7,782.4,780.7,782.4,7
20190101|2018-08-23 12:00,23,782,782,782,782,2
20190101|2018-08-23 12:30,23,780.3,780.8,780.1,780.6,4
20190101|2018-08-23 13:00,23,781.2,781.4,781.2,781.4,2
20190101|2018-08-23 13:30,23,781.7,781.7,779.6,779.6,15
20190101|2018-08-23 14:00,23,779,779.5,779,779.5,27
20190101|2018-08-23 14:30,23,780,780.5,779.5,780,20
20190101|2018-08-23 15:00,23,779.2,779.2,779.2,779.2,1
20190101|2018-08-23 15:30,23,780,780,780,780,18
20190101|2018-08-23 17:00,24,779.7,779.7,779.7,779.7,2
20190101|2018-08-23 18:30,24,779.1,779.1,779.1,779.1,1
20190101|2018-08-23 19:00,24,778,778,777.7,777.7,9
20190101|2018-08-23 20:30,24,780.9,780.9,780.9,780.9,1
20190101|2018-08-23 22:00,24,783,783,783,783,5
20190101|2018-08-24 00:30,24,785.5,785.5,785.4,785.4,2
20190101|2018-08-24 01:00,24,785.4,786,784.2,786,5
20190101|2018-08-24 01:30,24,786.1,786.3,785.9,786.3,7
20190101|2018-08-24 02:00,24,787.4,788.3,787,787,10
20190101|2018-08-24 03:30,24,787.3,787.4,786.6,786.6,5
20190101|2018-08-24 04:30,24,786.5,787.8,786.5,787.8,3
20190101|2018-08-24 05:00,24,789,789.8,789,789.8,3
20190101|2018-08-24 05:30,24,788.8,790,788.3,788.3,6
20190101|2018-08-24 06:00,24,788.3,788.3,788.3,788.3,1
20190101|2018-08-24 06:30,24,788.3,789.9,788.3,788.5,11
20190101|2018-08-24 07:00,24,788.3,790.5,788.3,790.5,11
20190101|2018-08-24 07:30,24,791.2,791.6,791.2,791.6,4
20190101|2018-08-24 08:00,24,790.8,794.4,790.8,794.4,14
20190101|2018-08-24 08:30,24,793.7,793.9,791.3,791.3,45
20190101|2018-08-24 09:00,24,791,796,790.1,793.7,110
20190101|2018-08-24 09:30,24,793.7,796,792.6,796,41
20190101|2018-08-24 10:00,24,796.7,797.3,796.2,797.2,16
20190101|2018-08-24 10:30,24,795.2,795.7,794.4,795.7,54
20190101|2018-08-24 11:00,24,796.5,796.7,795.6,796.3,14
20190101|2018-08-24 11:30,24,795,795.3,791.1,791.1,15
20190101|2018-08-24 12:00,24,792.2,792.9,792,792.1,31
20190101|2018-08-24 12:30,24,792.9,793.8,792.6,793.3,9
20190101|2018-08-24 13:00,24,792.3,793.1,792.3,793,3
20190101|2018-08-24 13:30,24,792.9,793.1,792.9,793.1,2
20190101|2018-08-24 14:30,24,792,792.6,791.4,792.6,10
20190101|2018-08-24 15:00,24,793,793,792.7,793,3
20190101|2018-08-24 15:30,24,793.7,794.1,793.7,794.1,2
20190101|2018-08-26 17:30,27,794.4,794.5,794.4,794.5,2
20190101|2018-08-26 18:30,27,794.5,794.5,794.4,794.4,2
20190101|2018-08-26 20:30,27,792.4,792.4,791.7,791.7,2
20190101|2018-08-26 22:30,27,796.4,796.4,796.4,796.4,1
20190101|2018-08-27 01:00,27,794,794,793,793,3
20190101|2018-08-27 01:30,27,792,792,791.7,791.7,3
20190101|2018-08-27 04:00,27,792.4,792.4,791.7,791.7,3
20190101|2018-08-27 05:00,27,792.6,792.7,792.6,792.7,2
20190101|2018-08-27 06:00,27,791.3,791.3,791.3,791.3,2
20190101|2018-08-27 06:30,27,792.8,794,792.8,793.8,7
20190101|2018-08-27 07:00,27,795.5,798.1,795.5,797.3,6
20190101|2018-08-27 07:30,27,797.7,797.7,795.5,795.5,6
20190101|2018-08-27 08:00,27,796.2,797.5,795.5,796.7,13
20190101|2018-08-27 08:30,27,797.2,800.3,796.9,800.1,25
20190101|2018-08-27 09:00,27,799.9,807.8,799.8,807.8,27
20190101|2018-08-27 09:30,27,807.4,807.4,806.8,806.8,3
20190101|2018-08-27 10:00,27,807.4,808.2,806.6,807.9,12
20190101|2018-08-27 10:30,27,807.9,807.9,806.9,807.7,38
20190101|2018-08-27 11:00,27,806.6,807.8,806.6,807.3,6
20190101|2018-08-27 11:30,27,807.1,807.1,805.1,805.4,5
20190101|2018-08-27 12:00,27,807.7,807.7,804.7,805.5,58
20190101|2018-08-27 12:30,27,804.5,804.5,804.5,804.5,1
20190101|2018-08-27 13:00,27,805.2,805.2,805,805,3
20190101|2018-08-27 13:30,27,805.4,805.4,805.4,805.4,1
20190101|2018-08-27 14:30,27,805.6,806,805.6,806,3
20190101|2018-08-27 15:00,27,806.5,806.5,806.1,806.1,4
20190101|2018-08-27 15:30,27,806.6,806.6,806.6,806.6,3
20190101|2018-08-27 19:00,28,810,810.4,809.7,809.7,12
20190101|2018-08-27 20:00,28,809.9,809.9,809.5,809.5,3
20190101|2018-08-27 20:30,28,807.7,807.7,807.5,807.5,2
20190101|2018-08-27 21:00,28,808.4,808.6,808.4,808.6,3
20190101|2018-08-27 21:30,28,808.9,808.9,808.9,808.9,2
20190101|2018-08-27 22:00,28,808.7,808.7,808.7,808.7,2
20190101|2018-08-27 22:30,28,808,808,808,808,1
20190101|2018-08-27 23:00,28,810.2,810.2,810.2,810.2,1
20190101|2018-08-27 23:30,28,809.8,809.8,809.8,809.8,2
20190101|2018-08-28 00:00,28,810,810,808.9,808.9,24
20190101|2018-08-28 00:30,28,808.6,808.6,808.6,808.6,1
20190101|2018-08-28 01:00,28,809.9,809.9,809.7,809.7,3
20190101|2018-08-28 01:30,28,809.5,810.8,809.5,810.8,3
20190101|2018-08-28 02:00,28,810.5,810.5,810.5,810.5,17
20190101|2018-08-28 03:00,28,812.1,812.1,812.1,812.1,1
20190101|2018-08-28 03:30,28,812,812.2,811.5,811.5,22
20190101|2018-08-28 04:00,28,811.7,811.7,811.7,811.7,3
20190101|2018-08-28 05:00,28,811.9,812.4,811.9,812.4,5
20190101|2018-08-28 05:30,28,812.2,812.3,811.8,811.8,19
20190101|2018-08-28 06:00,28,809.7,809.7,807.5,807.9,9
20190101|2018-08-28 06:30,28,808,809.6,808,809.5,4
20190101|2018-08-28 07:00,28,810.3,812.4,810.3,812.4,5
20190101|2018-08-28 07:30,28,812.3,812.3,812,812,21
20190101|2018-08-28 08:00,28,810,810,809,809,6
20190101|2018-08-28 08:30,28,809.2,810.5,809.2,810.5,25
20190101|2018-08-28 09:00,28,810.2,810.2,802.4,802.6,14
20190101|2018-08-28 09:30,28,802.3,804.4,802.3,803.4,17
20190101|2018-08-28 10:00,28,803.5,804.1,802.6,804.1,14
20190101|2018-08-28 10:30,28,803.6,803.6,801,801,21
20190101|2018-08-28 11:00,28,801.1,801.1,799.8,799.8,22
20190101|2018-08-28 11:30,28,800.2,800.2,797.5,798.4,182
20190101|2018-08-28 12:00,28,798.7,799.5,798.3,798.5,20
20190101|2018-08-28 12:30,28,797.8,797.8,796.7,797,116
20190101|2018-08-28 13:00,28,796.9,796.9,794,794,36
20190101|2018-08-28 13:30,28,794.1,794.1,793.5,793.9,5
20190101|2018-08-28 14:00,28,793,793.8,792.1,792.1,70
20190101|2018-08-28 14:30,28,792,793.3,791.7,793.3,23
20190101|2018-08-28 15:00,28,791.8,791.8,791.5,791.5,5
20190101|2018-08-28 17:00,29,796.4,796.4,794.1,794.1,9
20190101|2018-08-28 19:00,29,796,796,796,796,1
20190101|2018-08-28 20:00,29,794.8,794.8,794.8,794.8,2
20190101|2018-08-28 23:30,29,796.9,796.9,796.9,796.9,1
20190101|2018-08-29 00:00,29,797.5,797.5,797.2,797.2,2
20190101|2018-08-29 00:30,29,797.6,797.6,796.8,796.8,4
20190101|2018-08-29 01:00,29,795.9,796.6,795.5,796.3,23
20190101|2018-08-29 01:30,29,795.5,795.5,793.9,793.9,15
20190101|2018-08-29 02:00,29,796.5,796.5,796.5,796.5,1
20190101|2018-08-29 02:30,29,797.1,797.1,797.1,797.1,1
20190101|2018-08-29 04:00,29,794.1,795.3,794.1,795.3,9
20190101|2018-08-29 04:30,29,794.9,794.9,794.9,794.9,1
20190101|2018-08-29 05:00,29,795.4,795.4,793.6,793.6,6
20190101|2018-08-29 05:30,29,793,793,791.8,791.8,5
20190101|2018-08-29 06:00,29,792.3,794.4,790.7,794.2,19
20190101|2018-08-29 06:30,29,793.9,793.9,793.7,793.7,2
20190101|2018-08-29 07:00,29,793.2,795.5,793.2,795.4,25
20190101|2018-08-29 07:30,29,795.4,795.4,792.6,795,102
20190101|2018-08-29 08:00,29,794.2,798.2,794.2,797.7,24
20190101|2018-08-29 08:30,29,796.3,796.3,794.4,794.5,4
20190101|2018-08-29 09:00,29,796.7,798.5,796.1,797.4,25
20190101|2018-08-29 09:30,29,796.5,797.2,795.8,796.2,10
20190101|2018-08-29 10:00,29,794.9,797.3,794.9,797,14
20190101|2018-08-29 10:30,29,796.2,797.4,795.6,795.7,15
20190101|2018-08-29 11:00,29,796.7,797.5,796.4,797,15
20190101|2018-08-29 11:30,29,796.8,800.5,796.8,800.5,48
20190101|2018-08-29 12:00,29,800.2,800.4,799.3,800.2,17
20190101|2018-08-29 12:30,29,799.5,799.5,799.3,799.5,46
20190101|2018-08-29 13:00,29,799.2,799.7,799.2,799.7,3
20190101|2018-08-29 13:30,29,799.7,800.1,799.6,800.1,4
20190101|2018-08-29 14:00,29,800.7,800.7,799.7,799.7,3
20190101|2018-08-29 14:30,29,801,801,801,801,1
20190101|2018-08-29 15:30,29,800.6,800.6,800.4,800.4,5
20190101|2018-08-29 17:00,30,800.7,800.7,800.7,800.7,9
20190101|2018-08-29 19:30,30,799,799,799,799,1
20190101|2018-08-30 00:30,30,794.6,794.6,794.5,794.5,13
20190101|2018-08-30 01:00,30,797.5,798.3,797.5,798.3,4
20190101|2018-08-30 01:30,30,797.9,798.5,797.9,798.5,16
20190101|2018-08-30 02:00,30,798.5,798.5,798.5,798.5,12
20190101|2018-08-30 03:00,30,797.5,797.5,796.2,796.3,24
20190101|2018-08-30 03:30,30,795,795.1,794.7,794.7,66
20190101|2018-08-30 04:00,30,794,794.1,793.8,793.9,10
20190101|2018-08-30 04:30,30,795.4,795.4,795.4,795.4,1
20190101|2018-08-30 05:00,30,795.1,795.1,794.5,794.5,10
20190101|2018-08-30 05:30,30,795.1,798,795.1,797.5,117
20190101|2018-08-30 06:00,30,796.9,797.3,796.8,797.1,13
20190101|2018-08-30 06:30,30,798.4,798.4,797.7,797.7,4
20190101|2018-08-30 07:00,30,797.5,797.5,797,797,5
20190101|2018-08-30 07:30,30,797.1,798.1,796.4,796.4,22
20190101|2018-08-30 08:00,30,796.1,796.1,796.1,796.1,7
20190101|2018-08-30 08:30,30,793.1,794.2,791,793.2,49
20190101|2018-08-30 09:00,30,796.1,796.6,796.1,796.2,45
20190101|2018-08-30 09:30,30,795.2,795.2,793.8,795.1,55
20190101|2018-08-30 10:00,30,796.2,796.3,795.6,795.6,4
20190101|2018-08-30 10:30,30,795.3,795.3,795.3,795.3,1
20190101|2018-08-30 11:00,30,795.3,795.3,794.1,794.2,41
20190101|2018-08-30 11:30,30,794.3,795.6,794.3,795.5,47
20190101|2018-08-30 12:00,30,796.1,796.9,794.2,796.9,17
20190101|2018-08-30 13:00,30,794.4,797.1,794.4,795.2,53
20190101|2018-08-30 14:00,30,794.3,794.3,794.3,794.3,1
20190101|2018-08-30 14:30,30,794.2,794.2,794.2,794.2,3
20190101|2018-08-30 15:00,30,794.5,794.5,794.5,794.5,12
20190101|2018-08-30 22:00,31,795.2,795.2,795.2,795.2,6
20190101|2018-08-30 23:30,31,797.9,798.1,797.9,798.1,2
20190101|2018-08-31 00:00,31,799,799,798.7,798.7,2
20190101|2018-08-31 01:30,31,796.5,796.5,796.5,796.5,1
20190101|2018-08-31 02:00,31,798.7,799.6,798.7,799.6,5
20190101|2018-08-31 02:30,31,800.3,802,800.2,802,12
20190101|2018-08-31 03:00,31,802.2,803,801.9,801.9,31
20190101|2018-08-31 03:30,31,802.2,802.2,802.2,802.2,1
20190101|2018-08-31 04:00,31,800.9,800.9,800.9,800.9,2
20190101|2018-08-31 04:30,31,802.1,802.1,802.1,802.1,1
20190101|2018-08-31 05:00,31,803.2,803.7,803.2,803.7,2
20190101|2018-08-31 06:00,31,801.8,801.8,798.3,798.3,26
20190101|2018-08-31 06:30,31,798.1,798.3,797.9,797.9,17
20190101|2018-08-31 07:00,31,797.6,798.7,797.6,798.7,3
20190101|2018-08-31 07:30,31,797.4,797.4,796.7,796.7,4
20190101|2018-08-31 08:00,31,795,796,794.4,794.4,26
20190101|2018-08-31 08:30,31,795,795,794.6,794.6,2
20190101|2018-08-31 09:00,31,796.1,797.8,796.1,797.8,4
20190101|2018-08-31 09:30,31,797.4,797.4,797,797,18
20190101|2018-08-31 10:00,31,797.5,797.5,789.5,789.5,26
20190101|2018-08-31 10:30,31,789.8,791.7,789.8,790,31
20190101|2018-08-31 11:00,31,790.8,790.8,788,788,32
20190101|2018-08-31 11:30,31,788.1,791.1,788,790.3,38
20190101|2018-08-31 12:00,31,791.1,792.1,790,791.5,42
20190101|2018-08-31 12:30,31,792.4,793.2,792.1,793.2,4
20190101|2018-08-31 13:00,31,792,792.5,791.8,792.5,10
20190101|2018-08-31 13:30,31,791.1,791.1,790.5,790.5,25
20190101|2018-08-31 14:00,31,791,791,789.9,789.9,3
20190101|2018-08-31 14:30,31,789,789,789,789,1
20190101|2018-09-02 17:00,4,791.6,792,791.6,791.7,5
20190101|2018-09-02 17:30,4,791.5,791.5,791.5,791.5,1
20190101|2018-09-02 18:00,4,791.5,791.5,791.5,791.5,1
20190101|2018-09-02 18:30,4,790.9,790.9,790.8,790.8,2
20190101|2018-09-02 19:00,4,789.9,789.9,789.9,789.9,1
20190101|2018-09-02 19:30,4,788.3,788.3,788,788,3
20190101|2018-09-02 21:00,4,788.5,790,788.1,790,10
20190101|2018-09-02 22:00,4,790.2,790.2,789.8,789.8,2
20190101|2018-09-02 23:30,4,789.5,789.5,789.5,789.5,1
20190101|2018-09-03 03:00,4,792.7,792.7,792.7,792.7,1
20190101|2018-09-03 03:30,4,791,791,791,791,3
20190101|2018-09-03 04:00,4,790,792.7,790,792.7,10
20190101|2018-09-03 04:30,4,790.3,790.3,790.3,790.3,2
20190101|2018-09-03 05:00,4,789.8,791.5,789.8,791.5,4
20190101|2018-09-03 06:30,4,791.6,791.7,791.6,791.7,11
20190101|2018-09-03 07:00,4,788.8,789.9,788,789.9,9
20190101|2018-09-03 09:00,4,790.9,790.9,790.9,790.9,1
20190101|2018-09-03 10:00,4,790.1,790.1,790.1,790.1,2
20190101|2018-09-03 17:00,4,791.7,791.7,791.7,791.7,3
20190101|2018-09-03 19:00,4,790.1,790.1,790.1,790.1,1
20190101|2018-09-03 20:00,4,789.1,789.1,789.1,789.1,1
20190101|2018-09-03 20:30,4,790.4,792.2,790.4,792.2,11
20190101|2018-09-03 22:30,4,790.8,791.9,790.8,791.8,3
20190101|2018-09-03 23:30,4,792.1,792.1,792.1,792.1,1
20190101|2018-09-04 00:00,4,793.3,793.3,793.3,793.3,2
20190101|2018-09-04 00:30,4,794,794,793.4,793.4,3
20190101|2018-09-04 01:00,4,791.3,791.3,790.5,790.5,3
20190101|2018-09-04 01:30,4,788.5,788.5,787.1,787.2,9
20190101|2018-09-04 02:00,4,786.9,787,785,785.3,26
20190101|2018-09-04 02:30,4,786.4,786.4,782.4,783.8,57
20190101|2018-09-04 03:00,4,782.8,782.8,780,782.7,97
20190101|2018-09-04 03:30,4,782.7,782.7,782.5,782.5,3
20190101|2018-09-04 04:30,4,780,780,776.6,776.6,36
20190101|2018-09-04 05:00,4,777.6,778.2,777.6,778.2,7
20190101|2018-09-04 05:30,4,777.7,778.4,777.1,777.1,13
20190101|2018-09-04 06:00,4,777,777,775,775,19
20190101|2018-09-04 06:30,4,774.8,777.2,774.8,777.2,9
20190101|2018-09-04 07:00,4,776.7,776.7,775.1,775.2,8
20190101|2018-09-04 07:30,4,777.6,777.6,774.5,774.5,8
20190101|2018-09-04 08:00,4,773,773.7,768.9,769.5,51
20190101|2018-09-04 08:30,4,769.6,774.1,769.6,772.5,25
20190101|2018-09-04 09:00,4,772,774.3,769.9,774.3,15
20190101|2018-09-04 09:30,4,774.6,777,772.8,776.9,13
20190101|2018-09-04 10:00,4,776.4,776.5,773.6,774.3,21
20190101|2018-09-04 10:30,4,774,775.2,774,775.2,19
20190101|2018-09-04 11:00,4,775.8,776,775.3,775.3,8
20190101|2018-09-04 11:30,4,776.7,780.6,776.6,780.4,26
20190101|2018-09-04 12:00,4,779.6,781.4,779.1,779.6,24
20190101|2018-09-04 13:00,4,778.1,779,778.1,779,41
20190101|2018-09-04 13:30,4,779,779.4,778.9,779.3,29
20190101|2018-09-04 14:30,4,779.8,779.9,779.8,779.8,3
20190101|2018-09-04 15:00,4,781.1,781.1,780.2,780.2,7
20190101|2018-09-04 15:30,4,780,780.9,779.9,780.4,5
20190101|2018-09-04 18:00,5,780.8,780.8,780.8,780.8,2
20190101|2018-09-04 19:00,5,780.2,780.3,780.2,780.3,6
20190101|2018-09-04 19:30,5,779.5,779.6,779.5,779.6,5
20190101|2018-09-04 20:30,5,782,782,782,782,1
20190101|2018-09-04 21:00,5,782,782,782,782,1
20190101|2018-09-04 21:30,5,783,783,783,783,2
20190101|2018-09-05 00:00,5,781.6,781.6,780.1,780.1,9
20190101|2018-09-05 01:00,5,779,779,779,779,4
20190101|2018-09-05 01:30,5,778.9,778.9,778.9,778.9,2
20190101|2018-09-05 02:00,5,776.9,776.9,774.9,774.9,3
20190101|2018-09-05 02:30,5,775,775,774.7,774.7,2
20190101|2018-09-05 03:00,5,775.9,775.9,775,775,5
20190101|2018-09-05 03:30,5,777.2,777.2,777.2,777.2,2
20190101|2018-09-05 04:00,5,777.1,777.2,776.8,776.8,10
20190101|2018-09-05 04:30,5,775.8,776,773.9,773.9,25
20190101|2018-09-05 05:00,5,773.7,774.1,773.7,773.7,7
20190101|2018-09-05 05:30,5,776,776.6,776,776.6,3
20190101|2018-09-05 06:00,5,776.8,776.8,776.3,776.3,11
20190101|2018-09-05 06:30,5,776,776.1,775,775,3
20190101|2018-09-05 07:00,5,775.1,775.8,774.1,774.4,33
20190101|2018-09-05 07:30,5,775.4,777.1,775.4,777,20
20190101|2018-09-05 08:00,5,777.1,781.5,777,781.5,46
20190101|2018-09-05 08:30,5,781.3,783.5,781.2,781.2,42
20190101|2018-09-05 09:00,5,781.1,781.1,781,781,3
20190101|2018-09-05 09:30,5,782.9,786.2,781.2,785.7,63
20190101|2018-09-05 10:00,5,786.4,787.7,786,786.8,49
20190101|2018-09-05 10:30,5,786.9,786.9,786,786,3
20190101|2018-09-05 11:00,5,785.8,785.8,785,785,7
20190101|2018-09-05 11:30,5,784.7,786,784.7,785.7,3
20190101|2018-09-05 12:00,5,786,787.5,786,787.5,19
20190101|2018-09-05 12:30,5,787.5,787.5,785.9,786.1,13
20190101|2018-09-05 13:00,5,786.2,786.3,786.2,786.3,4
20190101|2018-09-05 13:30,5,786.6,786.6,786.6,786.6,2
20190101|2018-09-05 14:30,5,788.2,788.7,788.2,788.3,3
20190101|2018-09-05 15:30,5,787.6,787.6,786.5,786.5,2
20190101|2018-09-05 19:00,6,790,792.2,790,791.1,9
20190101|2018-09-05 19:30,6,790.7,790.7,790.7,790.7,2
20190101|2018-09-05 21:30,6,789.2,789.3,789.2,789.3,3
20190101|2018-09-05 22:00,6,788.6,788.6,788.6,788.6,10
20190101|2018-09-06 00:00,6,785.8,785.8,785.7,785.7,3
20190101|2018-09-06 00:30,6,785,785,783.9,784.8,4
20190101|2018-09-06 02:00,6,786.3,787.6,786.3,787.1,4
20190101|2018-09-06 02:30,6,788.8,789.2,788.8,789.2,3
20190101|2018-09-06 03:00,6,790.5,792.9,790.5,792.9,12
20190101|2018-09-06 03:30,6,793.9,794,793.9,794,3
20190101|2018-09-06 04:00,6,794.8,797,794.3,796.2,21
20190101|2018-09-06 04:30,6,793.5,793.5,792,792,26
20190101|2018-09-06 05:00,6,791.7,791.9,791.2,791.9,5
20190101|2018-09-06 05:30,6,792.5,792.5,791.5,791.7,10
20190101|2018-09-06 06:00,6,795,795,795,795,2
20190101|2018-09-06 06:30,6,796,796.6,795.9,796.6,5
20190101|2018-09-06 07:00,6,794.6,797.1,794.6,797.1,4
20190101|2018-09-06 07:30,6,796.5,796.6,795.6,796.2,44
20190101|2018-09-06 08:00,6,796.5,797,793.8,795,59
20190101|2018-09-06 08:30,6,795,799.1,795,798.6,18
20190101|2018-09-06 09:00,6,798.5,798.5,795.7,797.7,19
20190101|2018-09-06 09:30,6,796.2,796.5,795.7,796.2,11
20190101|2018-09-06 10:00,6,795.1,795.1,789.4,790.5,28
20190101|2018-09-06 10:30,6,791.8,793,791.4,792,8
20190101|2018-09-06 11:00,6,791.3,792.5,791.3,792,14
20190101|2018-09-06 11:30,6,791.7,793,791.5,792.7,21
20190101|2018-09-06 12:00,6,793.2,794.8,791.8,792.3,51
20190101|2018-09-06 12:30,6,794.1,794.1,794.1,794.1,4
20190101|2018-09-06 13:00,6,794.5,794.5,794.4,794.4,2
20190101|2018-09-06 13:30,6,795.4,795.4,793.6,793.6,3
20190101|2018-09-06 15:00,6,794.9,794.9,794.9,794.9,1
20190101|2018-09-06 18:30,7,795.8,795.8,795.8,795.8,1
20190101|2018-09-06 19:30,7,794.4,794.4,794.4,794.4,3
20190101|2018-09-06 20:00,7,795.1,795.3,795.1,795.3,17
20190101|2018-09-06 20:30,7,795.4,795.5,795.4,795.4,4
20190101|2018-09-06 21:00,7,795.6,795.6,794.9,794.9,15
20190101|2018-09-06 21:30,7,795.5,795.5,794.8,794.9,15
20190101|2018-09-06 22:30,7,791.4,792.3,791.4,792.3,21
20190101|2018-09-06 23:00,7,792.5,792.6,792.5,792.6,4
20190101|2018-09-06 23:30,7,792.9,793,792.6,793,3
20190101|2018-09-07 00:00,7,793.4,793.9,793.4,793.9,2
20190101|2018-09-07 00:30,7,794.3,794.3,792.8,792.8,2
20190101|2018-09-07 01:00,7,791,795.7,791,795.7,7
20190101|2018-09-07 01:30,7,795.9,796.2,795.9,796,5
20190101|2018-09-07 02:00,7,794.6,794.8,794.6,794.6,20
20190101|2018-09-07 02:30,7,795.6,797.2,795.6,797.2,6
20190101|2018-09-07 03:00,7,796.8,796.8,796.8,796.8,1
20190101|2018-09-07 03:30,7,795.4,795.4,795.4,795.4,5
20190101|2018-09-07 04:00,7,795.6,795.8,795.6,795.8,16
20190101|2018-09-07 04:30,7,795,795,794.5,794.5,6
20190101|2018-09-07 05:00,7,794,794,793.1,793.1,6
20190101|2018-09-07 05:30,7,792.8,793.3,792.6,792.6,6
20190101|2018-09-07 06:00,7,792.7,792.9,791.2,791.2,11
20190101|2018-09-07 06:30,7,792.3,792.3,787.9,788.5,39
20190101|2018-09-07 07:00,7,787.9,788.1,785,788.1,39
20190101|2018-09-07 07:30,7,785.8,786.7,779.3,779.8,83
20190101|2018-09-07 08:00,7,779,781.4,778.2,780.8,63
20190101|2018-09-07 08:30,7,782.1,786.6,782,785.9,27
20190101|2018-09-07 09:00,7,787,788.9,786.7,787.2,23
20190101|2018-09-07 09:30,7,788,788,783.9,785.6,19
20190101|2018-09-07 10:00,7,785.9,786,784.8,784.8,10
20190101|2018-09-07 10:30,7,784.4,784.4,783.5,783.5,8
20190101|2018-09-07 11:00,7,781.5,781.8,778.4,779.2,59
20190101|2018-09-07 11:30,7,780.2,782.4,780.2,782.4,72
20190101|2018-09-07 12:00,7,782.9,784.5,782.2,784.5,32
20190101|2018-09-07 12:30,7,783.7,783.7,783.7,783.7,1
20190101|2018-09-07 13:30,7,786,786.3,786,786.3,2
20190101|2018-09-07 14:00,7,787,787,784,784,52
20190101|2018-09-07 14:30,7,784,784.5,783.8,784.1,7
20190101|2018-09-07 15:00,7,785.1,785.1,785.1,785.1,1
20190101|2018-09-07 15:30,7,784.5,785.2,784.5,785.2,3
20190101|2018-09-09 17:00,10,784.8,785,784.6,785,7
20190101|2018-09-09 17:30,10,784.7,784.7,784.3,784.5,4
20190101|2018-09-09 18:00,10,784.3,784.3,784.3,784.3,2
20190101|2018-09-09 19:00,10,784.9,784.9,784.1,784.1,3
20190101|2018-09-09 19:30,10,784.5,785,784.5,785,2
20190101|2018-09-09 20:00,10,786.6,786.6,786.6,786.6,1
20190101|2018-09-09 21:00,10,784.1,784.1,784.1,784.1,1
20190101|2018-09-09 21:30,10,784.3,784.3,784.3,784.3,1
20190101|2018-09-09 22:00,10,783.2,783.2,783.2,783.2,1
20190101|2018-09-09 22:30,10,783.1,783.1,783.1,783.1,1
20190101|2018-09-09 23:00,10,782.1,782.1,782,782,2
20190101|2018-09-10 00:30,10,781,781,780,780,7
20190101|2018-09-10 01:00,10,780.9,782.6,780.9,782.6,4
20190101|2018-09-10 02:30,10,784.6,786.4,784.6,786.4,6
20190101|2018-09-10 03:00,10,785.1,785.5,785.1,785.5,3
20190101|2018-09-10 03:30,10,787,787.6,787,787.6,14
20190101|2018-09-10 04:00,10,787.8,789.6,787.6,789.6,5
20190101|2018-09-10 04:30,10,789.7,789.7,787.8,788.1,4
20190101|2018-09-10 05:00,10,787.4,788.1,786.2,786.2,5
20190101|2018-09-10 05:30,10,786.6,788.6,786.6,788.6,3
20190101|2018-09-10 06:00,10,788.7,789,788.1,789,7
20190101|2018-09-10 06:30,10,789.2,789.2,788.3,788.7,3
20190101|2018-09-10 07:00,10,788.7,791.9,788.7,791.4,19
20190101|2018-09-10 07:30,10,792.4,801.6,792.4,801,94
20190101|2018-09-10 08:00,10,801.6,803,801.1,801.6,33
20190101|2018-09-10 08:30,10,802.3,802.6,798.9,798.9,41
20190101|2018-09-10 09:00,10,800.7,800.8,799.8,800.8,9
20190101|2018-09-10 09:30,10,798.6,799.2,798.4,798.4,52
20190101|2018-09-10 10:00,10,798.1,798.7,796.9,797.5,30
20190101|2018-09-10 10:30,10,797.3,798.1,796.2,796.4,26
20190101|2018-09-10 11:00,10,795.4,795.8,792.5,792.8,64
20190101|2018-09-10 11:30,10,792.6,793.1,790.6,790.6,44
20190101|2018-09-10 12:00,10,791.2,793.2,789.8,789.8,15
20190101|2018-09-10 13:00,10,789.2,789.7,789,789.7,10
20190101|2018-09-10 13:30,10,788.6,788.6,788.6,788.6,1
20190101|2018-09-10 14:00,10,789,789,788.4,788.4,2
20190101|2018-09-10 15:30,10,789.4,789.5,789.4,789.5,2
20190101|2018-09-10 17:30,11,789.6,789.6,789.6,789.6,1
20190101|2018-09-10 18:00,11,789.7,790.1,789.7,790.1,5
20190101|2018-09-10 22:00,11,791.8,791.8,791.8,791.8,1
20190101|2018-09-10 22:30,11,791.5,791.5,791.5,791.5,2
20190101|2018-09-10 23:00,11,791.1,791.1,791.1,791.1,2
20190101|2018-09-11 00:00,11,791.9,791.9,791.9,791.9,1
20190101|2018-09-11 00:30,11,792.7,793.3,792.7,793.3,3
20190101|2018-09-11 01:00,11,792.8,793.1,792.5,793.1,4
20190101|2018-09-11 01:30,11,793.7,794.8,793.4,794.8,4
20190101|2018-09-11 02:00,11,795,795.7,795,795.7,6
20190101|2018-09-11 02:30,11,795.8,795.8,795.5,795.5,2
20190101|2018-09-11 03:00,11,794.4,794.5,794.3,794.3,7
20190101|2018-09-11 03:30,11,794.3,794.3,790.4,790.8,25
20190101|2018-09-11 04:00,11,791.4,791.4,790.3,790.5,3
20190101|2018-09-11 04:30,11,789.8,789.8,789.8,789.8,3
20190101|2018-09-11 05:00,11,789.5,789.6,789.4,789.4,3
20190101|2018-09-11 05:30,11,789.7,790.3,789,790.2,61
20190101|2018-09-11 06:00,11,790,790.1,789.6,789.6,27
20190101|2018-09-11 06:30,11,789,789,788.4,788.9,4
20190101|2018-09-11 07:00,11,788.9,790.2,786,790,36
20190101|2018-09-11 07:30,11,790.4,790.4,783.9,785.4,54
20190101|2018-09-11 08:00,11,786.2,788.5,785.9,788.5,36
20190101|2018-09-11 08:30,11,788.6,788.7,786.4,788.5,67
20190101|2018-09-11 09:00,11,788.9,792.8,788.9,792.6,60
20190101|2018-09-11 09:30,11,791.2,791.2,788.7,789.4,14
20190101|2018-09-11 10:00,11,790.5,794.8,789.2,794.4,88
20190101|2018-09-11 10:30,11,794.8,796.8,794,794.4,48
20190101|2018-09-11 11:00,11,796.1,796.1,794.8,796,18
20190101|2018-09-11 11:30,11,796.3,796.8,794.1,794.1,15
20190101|2018-09-11 12:00,11,793.5,793.5,791.9,793,25
20190101|2018-09-11 12:30,11,793.7,793.7,793.7,793.7,2
20190101|2018-09-11 13:00,11,793.9,793.9,793.9,793.9,2
20190101|2018-09-11 13:30,11,792.9,793.4,792.9,793.4,3
20190101|2018-09-11 15:00,11,794,794.3,794,794.3,2
20190101|2018-09-11 18:00,12,795.5,795.5,795.5,795.5,1
20190101|2018-09-11 18:30,12,795.1,795.1,795.1,795.1,12
20190101|2018-09-11 19:30,12,795,795.2,795,795.2,2
20190101|2018-09-11 20:00,12,793.8,793.9,793.8,793.9,10
20190101|2018-09-11 20:30,12,793.8,793.8,793.7,793.8,10
20190101|2018-09-11 21:00,12,792,792,792,792,2
20190101|2018-09-11 21:30,12,792.5,792.5,792.2,792.2,6
20190101|2018-09-11 22:00,12,792.7,792.7,792.7,792.7,1
20190101|2018-09-11 22:30,12,791.9,791.9,791.9,791.9,1
20190101|2018-09-11 23:00,12,791.9,791.9,791.9,791.9,1
20190101|2018-09-11 23:30,12,791.4,791.4,791.4,791.4,1
20190101|2018-09-12 00:00,12,792,792,792,792,12
20190101|2018-09-12 00:30,12,792.5,792.5,792.5,792.5,1
20190101|2018-09-12 02:00,12,791.2,794,791.2,794,3
20190101|2018-09-12 02:30,12,793.7,795,793.7,794.6,13
20190101|2018-09-12 03:00,12,794.7,794.7,794.7,794.7,1
20190101|2018-09-12 03:30,12,794.8,794.8,793.7,793.7,4
20190101|2018-09-12 04:00,12,792,792.3,791.6,791.9,7
20190101|2018-09-12 04:30,12,793.4,793.4,793.4,793.4,1
20190101|2018-09-12 05:00,12,793.1,793.1,793.1,793.1,5
20190101|2018-09-12 06:00,12,791.9,791.9,789.5,789.5,8
20190101|2018-09-12 06:30,12,788.2,788.8,786.5,788.8,64
20190101|2018-09-12 07:00,12,789.2,790.8,789.2,790.8,2
20190101|2018-09-12 07:30,12,792,793.6,791.2,793.1,15
20190101|2018-09-12 08:00,12,792.6,793.6,792,792,9
20190101|2018-09-12 08:30,12,791.8,797.6,791.4,797.6,20
20190101|2018-09-12 09:00,12,797.5,799.5,797.2,797.9,34
20190101|2018-09-12 09:30,12,797.9,799,797.9,798.9,33
20190101|2018-09-12 10:00,12,798.4,803,797.4,802.2,138
20190101|2018-09-12 10:30,12,802,802.2,798.5,799,101
20190101|2018-09-12 11:00,12,798.8,800.7,798.8,799.8,74
20190101|2018-09-12 11:30,12,799.8,801.3,799.8,800.3,57
20190101|2018-09-12 12:00,12,800.2,803.6,800.2,802.8,32
20190101|2018-09-12 12:30,12,802.2,803.3,802.2,803.3,29
20190101|2018-09-12 13:00,12,803.3,804.9,803.1,804.7,16
20190101|2018-09-12 13:30,12,804.4,804.4,803.9,803.9,5
20190101|2018-09-12 14:00,12,803.2,803.7,802.9,803.6,9
20190101|2018-09-12 14:30,12,802.6,803.3,802.5,803.3,20
20190101|2018-09-12 15:00,12,803.7,803.7,803,803.7,23
20190101|2018-09-12 15:30,12,803.4,803.7,803,803,17
20190101|2018-09-12 17:00,13,803.3,803.3,802.4,803.2,7
20190101|2018-09-12 17:30,13,803.3,803.6,803.3,803.6,2
20190101|2018-09-12 18:30,13,802.7,802.7,802.7,802.7,10
20190101|2018-09-12 19:00,13,802.8,806.1,802.8,806.1,7
20190101|2018-09-12 19:30,13,805.5,805.5,804.1,804.1,5
20190101|2018-09-12 20:30,13,804.6,804.7,804.5,804.7,10
20190101|2018-09-12 21:00,13,803.6,803.8,803.6,803.8,8
20190101|2018-09-12 21:30,13,804.5,804.7,804.5,804.7,6
20190101|2018-09-12 22:00,13,805,805,805,805,2
20190101|2018-09-12 22:30,13,805.8,805.8,805.8,805.8,4
20190101|2018-09-12 23:00,13,806.6,806.6,806.6,806.6,1
20190101|2018-09-13 00:00,13,806,806,806,806,1
20190101|2018-09-13 00:30,13,805.6,805.6,805.4,805.4,12
20190101|2018-09-13 01:00,13,805.4,805.4,805.4,805.4,1
20190101|2018-09-13 01:30,13,806.8,807,806.6,807,7
20190101|2018-09-13 02:00,13,805.5,806.9,805.5,806.9,13
20190101|2018-09-13 02:30,13,807.9,808.2,807.7,808.2,6
20190101|2018-09-13 03:00,13,807.5,807.8,806.3,806.3,16
20190101|2018-09-13 03:30,13,806.3,808.1,806.2,807.8,5
20190101|2018-09-13 04:00,13,807.5,807.5,807,807,50
20190101|2018-09-13 04:30,13,805.2,805.3,804.9,804.9,12
20190101|2018-09-13 05:00,13,805.5,805.5,805.5,805.5,2
20190101|2018-09-13 05:30,13,805.7,805.7,805,805.5,7
20190101|2018-09-13 06:00,13,807.5,807.6,806.2,807.1,8
20190101|2018-09-13 06:30,13,808,809,808,809,45
20190101|2018-09-13 07:00,13,810,812.6,809.7,811.6,141
20190101|2018-09-13 07:30,13,812,814.5,811.7,814,170
20190101|2018-09-13 08:00,13,814.1,816.2,811.3,811.3,124
20190101|2018-09-13 08:30,13,812.1,812.5,808.5,810.5,61
20190101|2018-09-13 09:00,13,811,812.3,804.3,805,87
20190101|2018-09-13 09:30,13,805.5,806.5,804.2,806.4,38
20190101|2018-09-13 10:00,13,806.2,808.8,806.2,807.8,36
20190101|2018-09-13 10:30,13,807.5,808.5,805.4,805.4,28
20190101|2018-09-13 11:00,13,805.2,806.7,804.5,804.6,34
20190101|2018-09-13 11:30,13,805,805.8,802.6,803.6,94
20190101|2018-09-13 12:00,13,803.5,807.8,803.5,807.8,58
20190101|2018-09-13 12:30,13,806.9,807.1,806.1,806.4,27
20190101|2018-09-13 13:00,13,805.2,806.2,805.2,806.2,5
20190101|2018-09-13 15:00,13,806.3,806.3,806.3,806.3,1
20190101|2018-09-13 17:00,14,806.5,806.7,806.5,806.7,3
20190101|2018-09-13 17:30,14,807.2,807.5,807.2,807.5,2
20190101|2018-09-13 19:00,14,808.2,808.5,808.2,808.5,5
20190101|2018-09-13 19:30,14,807.8,807.8,807.8,807.8,1
20190101|2018-09-13 20:00,14,808.7,808.7,808.7,808.7,1
20190101|2018-09-13 20:30,14,808.4,808.4,808.4,808.4,1
20190101|2018-09-13 21:00,14,809.5,810.5,809.5,810.5,2
20190101|2018-09-13 21:30,14,810.2,810.2,810.2,810.2,3
20190101|2018-09-13 22:00,14,810.4,811.4,810.4,811.4,10
20190101|2018-09-13 22:30,14,811,811,811,811,3
20190101|2018-09-13 23:00,14,811.3,811.6,811,811.6,7
20190101|2018-09-13 23:30,14,811.1,811.7,811.1,811.7,4
20190101|2018-09-14 00:00,14,811.8,812.4,811.8,812.2,11
20190101|2018-09-14 00:30,14,812.1,812.1,811.4,811.4,4
20190101|2018-09-14 01:30,14,811.8,811.8,810.4,810.4,5
20190101|2018-09-14 02:00,14,812,812.2,812,812.2,2
20190101|2018-09-14 02:30,14,813.5,815.1,813.5,815,16
20190101|2018-09-14 03:00,14,813.5,814.2,812.6,812.6,16
20190101|2018-09-14 03:30,14,810.8,811.1,810.3,810.3,6
20190101|2018-09-14 04:00,14,810.9,811.3,810,810.1,9
20190101|2018-09-14 04:30,14,810.2,811.6,810.2,810.5,28
20190101|2018-09-14 05:00,14,809.9,811.3,809.9,811.3,9
20190101|2018-09-14 05:30,14,810.9,811.1,810.8,811,5
20190101|2018-09-14 06:00,14,811.1,812.5,811.1,812.1,9
20190101|2018-09-14 06:30,14,813,813.6,811.4,811.4,43
20190101|2018-09-14 07:00,14,811.3,814.4,811.3,813.3,41
20190101|2018-09-14 07:30,14,814.4,814.7,808.6,808.6,85
20190101|2018-09-14 08:00,14,808.5,809.2,807.9,808,24
20190101|2018-09-14 08:30,14,808.7,808.8,806,806.2,56
20190101|2018-09-14 09:00,14,807.8,808.1,804,804.3,39
20190101|2018-09-14 09:30,14,804,807,804,806.7,37
20190101|2018-09-14 10:00,14,806.4,807.1,804,805.5,32
20190101|2018-09-14 10:30,14,805.5,806.9,804.9,805,11
20190101|2018-09-14 11:00,14,804.1,804.1,799.8,801.6,76
20190101|2018-09-14 11:30,14,801.3,801.7,798.2,800.4,46
20190101|2018-09-14 12:00,14,801.3,801.9,800.5,801.5,17
20190101|2018-09-14 12:30,14,800.8,801.8,800.8,801.8,5
20190101|2018-09-14 13:00,14,801,801,800.9,800.9,3
20190101|2018-09-14 13:30,14,799.9,800.4,799.9,800.4,2
20190101|2018-09-14 14:00,14,799,799.9,798.8,799.9,23
20190101|2018-09-14 14:30,14,799.5,800.1,798.7,798.7,20
20190101|2018-09-14 15:00,14,799.2,799.5,799.2,799.5,25
20190101|2018-09-14 15:30,14,798.2,798.6,797.4,797.4,20
20190101|2018-09-16 17:30,17,797.6,797.6,797.6,797.6,1
20190101|2018-09-16 18:00,17,797,797,797,797,2
20190101|2018-09-16 19:00,17,796,796,795.3,795.7,10
20190101|2018-09-16 20:00,17,797.1,797.2,797.1,797.2,2
20190101|2018-09-16 21:00,17,796.3,796.8,796.3,796.8,11
20190101|2018-09-16 21:30,17,797,797,796.5,796.5,2
20190101|2018-09-16 22:00,17,797.3,797.3,796.5,796.5,2
20190101|2018-09-16 23:30,17,796,796,795.9,795.9,2
20190101|2018-09-17 00:30,17,797.1,797.1,797.1,797.1,1
20190101|2018-09-17 01:00,17,797.4,797.7,797,797.6,10
20190101|2018-09-17 01:30,17,797,797,796.9,796.9,2
20190101|2018-09-17 02:00,17,796.1,797.2,795,796.5,41
20190101|2018-09-17 02:30,17,797,797.5,796.2,797.5,50
20190101|2018-09-17 03:00,17,798.5,799.2,798.4,799.2,8
20190101|2018-09-17 03:30,17,799.5,800,798.1,798.1,11
20190101|2018-09-17 04:00,17,799.5,799.8,799.3,799.3,9
20190101|2018-09-17 04:30,17,800.2,800.6,799.6,800.6,15
20190101|2018-09-17 05:00,17,800.2,801.3,800.2,801.2,9
20190101|2018-09-17 05:30,17,800.4,801.2,800.4,801.1,5
20190101|2018-09-17 06:00,17,800.9,801,799.3,800.3,67
20190101|2018-09-17 06:30,17,800.3,801.7,800.3,801.7,233
20190101|2018-09-17 07:00,17,801.4,804.5,801.4,804.4,21
20190101|2018-09-17 07:30,17,803.9,804.9,803.5,804.7,18
20190101|2018-09-17 08:00,17,804.5,805.8,804,804.6,55
20190101|2018-09-17 08:30,17,804.9,808,804.9,806.6,62
20190101|2018-09-17 09:00,17,806.6,809.7,806.6,808.8,71
20190101|2018-09-17 09:30,17,809.7,810.3,807.8,808.3,77
20190101|2018-09-17 10:00,17,808.1,809.2,806.3,806.3,28
20190101|2018-09-17 10:30,17,806.2,807.7,806.2,807,49
20190101|2018-09-17 11:00,17,807,807.7,806,806.5,34
20190101|2018-09-17 11:30,17,806.3,806.6,804.3,805,35
20190101|2018-09-17 12:00,17,805.4,805.4,801.7,802.3,96
20190101|2018-09-17 12:30,17,801.8,803.1,801.8,803.1,15
20190101|2018-09-17 13:00,17,803,804.2,803,804.1,5
20190101|2018-09-17 13:30,17,803.5,803.5,802.6,802.6,6
20190101|2018-09-17 14:00,17,802.3,802.3,801.6,801.6,6
20190101|2018-09-17 14:30,17,801.7,801.9,801.5,801.9,12
20190101|2018-09-17 15:00,17,801.9,802.2,801.8,802.2,5
20190101|2018-09-17 15:30,17,802.1,802.2,802.1,802.2,2
20190101|2018-09-17 17:00,18,803.2,803.2,803.2,803.2,1
20190101|2018-09-17 17:30,18,801.8,801.8,799.9,800,23
20190101|2018-09-17 18:00,18,798.8,798.8,797,797,13
20190101|2018-09-17 18:30,18,796.6,797.9,796.6,797.4,29
20190101|2018-09-17 19:00,18,797.2,799.3,797.2,798.6,48
20190101|2018-09-17 19:30,18,798.8,799.3,798.8,799.3,4
20190101|2018-09-17 20:00,18,798.9,799,798.8,798.8,19
20190101|2018-09-17 20:30,18,799.5,799.5,799.5,799.5,1
20190101|2018-09-17 21:00,18,799.6,800.3,798.9,798.9,142
20190101|2018-09-17 21:30,18,799.2,799.2,798.5,798.8,102
20190101|2018-09-17 22:00,18,800.5,801.5,800.5,801.2,18
20190101|2018-09-17 22:30,18,802.2,802.3,801.5,801.5,12
20190101|2018-09-17 23:00,18,802,802.2,802,802.2,4
20190101|2018-09-17 23:30,18,802.2,802.2,801.8,801.8,3
20190101|2018-09-18 00:00,18,801.9,802,801.9,802,4
20190101|2018-09-18 00:30,18,802.4,804.4,802.4,804.4,3
20190101|2018-09-18 01:00,18,804.4,805.5,804.4,805,8
20190101|2018-09-18 01:30,18,805.8,806,804.4,804.4,17
20190101|2018-09-18 02:00,18,803,803,800,801.2,6
20190101|2018-09-18 02:30,18,801.7,802.9,801,802.7,37
20190101|2018-09-18 03:00,18,802.9,805,802.9,804.8,14
20190101|2018-09-18 03:30,18,804.6,806,803.6,805.7,35
20190101|2018-09-18 04:00,18,807,807.6,806.7,807.2,24
20190101|2018-09-18 04:30,18,807.1,807.1,806.5,806.5,8
20190101|2018-09-18 05:00,18,806.5,807,805.7,806.1,33
20190101|2018-09-18 05:30,18,806,809.6,806,809.6,36
20190101|2018-09-18 06:00,18,809.5,811.9,809.5,810.4,44
20190101|2018-09-18 06:30,18,811.2,812.7,811.1,812.1,87
20190101|2018-09-18 07:00,18,812.1,812.1,809.8,810.5,60
20190101|2018-09-18 07:30,18,810.7,815.3,810.7,814.4,74
20190101|2018-09-18 08:00,18,814.3,818.2,814.3,817.9,380
20190101|2018-09-18 08:30,18,818.3,820.7,818.3,819.5,198
20190101|2018-09-18 09:00,18,819,819,813.8,817.5,205
20190101|2018-09-18 09:30,18,817.4,819.6,816.8,819.6,249
20190101|2018-09-18 10:00,18,819.4,819.9,817,818.1,131
20190101|2018-09-18 10:30,18,817.8,818.8,816.3,818.2,230
20190101|2018-09-18 11:00,18,818.3,818.6,817.4,817.4,141
20190101|2018-09-18 11:30,18,817.5,819.1,817,818.4,81
20190101|2018-09-18 12:00,18,818.1,818.1,815.1,815.1,210
20190101|2018-09-18 12:30,18,814.6,814.6,813.8,814,67
20190101|2018-09-18 13:00,18,813.8,815.3,813.8,815.3,15
20190101|2018-09-18 13:30,18,815.4,815.4,814.4,814.7,5
20190101|2018-09-18 14:00,18,814.7,814.7,813.8,813.8,7
20190101|2018-09-18 14:30,18,814,815.3,814,814.9,18
20190101|2018-09-18 15:00,18,815.1,815.9,815.1,815.9,29
20190101|2018-09-18 15:30,18,816,816,815.1,815.2,35
20190101|2018-09-18 17:00,19,816.3,816.3,816.3,816.3,1
20190101|2018-09-18 17:30,19,816.8,816.8,816.8,816.8,1
20190101|2018-09-18 18:00,19,816.7,816.7,816.7,816.7,1
20190101|2018-09-18 18:30,19,816.9,817,816.5,817,14
20190101|2018-09-18 19:00,19,816.2,816.4,815.9,816.1,6
20190101|2018-09-18 19:30,19,816,816,816,816,1
20190101|2018-09-18 20:00,19,815,815.3,814.8,815.3,7
20190101|2018-09-18 20:30,19,815,815,814.3,814.4,33
20190101|2018-09-18 21:00,19,815,815.2,815,815.2,14
20190101|2018-09-18 21:30,19,816.9,817.2,816.9,817.2,8
20190101|2018-09-18 22:00,19,818,819.3,817.5,819,7
20190101|2018-09-18 22:30,19,819.1,819.5,818.6,819.5,16
20190101|2018-09-18 23:00,19,819.8,820.6,819.8,820.6,7
20190101|2018-09-18 23:30,19,820.4,820.6,820.3,820.4,7
20190101|2018-09-19 00:00,19,820.4,821.3,820.4,821.3,13
20190101|2018-09-19 00:30,19,821.8,822.2,821.3,822.2,23
20190101|2018-09-19 01:00,19,822,822.3,821.3,822.2,26
20190101|2018-09-19 01:30,19,822.6,822.9,820.7,820.7,10
20190101|2018-09-19 02:00,19,820.7,824.5,820.7,824.3,58
20190101|2018-09-19 02:30,19,824.1,824.5,820.8,820.8,68
20190101|2018-09-19 03:00,19,820.6,823.6,819.6,823.3,14
20190101|2018-09-19 03:30,19,823,824.4,821.5,821.5,20
20190101|2018-09-19 04:00,19,821.3,821.4,820.8,821,55
20190101|2018-09-19 04:30,19,820.8,821,820.8,820.9,5
20190101|2018-09-19 05:00,19,820.4,820.4,819.1,819.6,40
20190101|2018-09-19 05:30,19,819.7,823.2,819.7,821.9,33
20190101|2018-09-19 06:00,19,821.8,822.1,820.6,821.3,18
20190101|2018-09-19 06:30,19,821.4,823,820.8,822.3,52
20190101|2018-09-19 07:00,19,822.4,825.5,820,825,136
20190101|2018-09-19 07:30,19,825.1,825.9,823.4,824.6,224
20190101|2018-09-19 08:00,19,824.4,824.6,817.3,820.3,411
20190101|2018-09-19 08:30,19,820.3,823.9,819.6,822.6,181
20190101|2018-09-19 09:00,19,823.5,824.8,820.8,823.8,65
20190101|2018-09-19 09:30,19,823,827.5,823,826,221
20190101|2018-09-19 10:00,19,825.9,829.3,824.8,825.1,213
20190101|2018-09-19 10:30,19,825.2,827.2,824.9,825,103
20190101|2018-09-19 11:00,19,824.9,825.8,824.1,824.9,94
20190101|2018-09-19 11:30,19,825.4,826.5,825.2,825.6,175
20190101|2018-09-19 12:00,19,825.5,825.7,822.5,823.1,131
20190101|2018-09-19 12:30,19,823.8,824.6,823.2,823.2,103
20190101|2018-09-19 13:00,19,823.5,824.8,823.4,824.6,27
20190101|2018-09-19 13:30,19,824.5,826.2,824.5,826,82
20190101|2018-09-19 14:00,19,825.9,826.1,825.5,825.8,99
20190101|2018-09-19 14:30,19,825.7,826,824.7,826,70
20190101|2018-09-19 15:00,19,826,826.4,825.5,826.4,16
20190101|2018-09-19 15:30,19,826,826,825.9,825.9,2
20190101|2018-09-19 17:30,20,825.8,825.8,825.8,825.8,1
20190101|2018-09-19 18:00,20,825.5,825.5,825.5,825.5,1
20190101|2018-09-19 18:30,20,825.8,826.4,825.4,826,26
20190101|2018-09-19 19:00,20,826,826.2,825,825.4,30
20190101|2018-09-19 19:30,20,825,825,824,824.4,14
20190101|2018-09-19 20:00,20,824.9,826.9,824.9,826.7,17
20190101|2018-09-19 20:30,20,826.5,827.9,826.5,827.5,35
20190101|2018-09-19 21:00,20,828,828.2,827.1,827.1,11
20190101|2018-09-19 21:30,20,827.5,827.6,827.5,827.6,3
20190101|2018-09-19 22:00,20,827.7,827.8,827.1,827.2,7
20190101|2018-09-19 22:30,20,827.1,827.1,826.6,826.6,24
20190101|2018-09-19 23:00,20,826.7,826.9,826.7,826.9,21
20190101|2018-09-19 23:30,20,827.2,827.6,827.2,827.2,5
20190101|2018-09-20 00:00,20,827.7,827.7,827.2,827.2,3
20190101|2018-09-20 00:30,20,827.2,827.4,827.2,827.4,2
20190101|2018-09-20 01:00,20,827.6,827.6,826.6,827,27
20190101|2018-09-20 01:30,20,826.8,828.2,826,826,15
20190101|2018-09-20 02:00,20,826.2,828,826.2,828,22
20190101|2018-09-20 02:30,20,826.7,827.8,826.5,826.5,40
20190101|2018-09-20 03:00,20,826.5,826.5,825.2,825.2,25
20190101|2018-09-20 03:30,20,825.7,825.7,821.7,821.8,44
20190101|2018-09-20 04:00,20,821.7,823.5,820.9,823.5,34
20190101|2018-09-20 04:30,20,823.9,823.9,823.9,823.9,1
20190101|2018-09-20 05:00,20,824,826.4,824,826.4,22
20190101|2018-09-20 05:30,20,826.2,826.5,826,826.4,7
20190101|2018-09-20 06:00,20,826,827,824.9,827,127
20190101|2018-09-20 06:30,20,827.5,831.8,827.5,831.6,175
20190101|2018-09-20 07:00,20,831.7,832.8,831.5,832.1,258
20190101|2018-09-20 07:30,20,832,832,829.1,831,92
20190101|2018-09-20 08:00,20,830.7,830.7,827.2,829.4,332
20190101|2018-09-20 08:30,20,829.4,832,829.4,831,207
20190101|2018-09-20 09:00,20,831,837.3,831,835.8,445
20190101|2018-09-20 09:30,20,836.1,838.6,832.4,832.4,469
20190101|2018-09-20 10:00,20,832.7,833.8,831.4,831.6,295
20190101|2018-09-20 10:30,20,831.4,832.6,829.7,830.4,164
20190101|2018-09-20 11:00,20,830.3,833,830.3,832.1,132
20190101|2018-09-20 11:30,20,832,835.7,831.7,835.3,162
20190101|2018-09-20 12:00,20,835.4,837.7,835.4,837.3,529
20190101|2018-09-20 12:30,20,837.1,837.1,834.9,835.1,47
20190101|2018-09-20 13:00,20,835.6,835.8,835.4,835.8,39
20190101|2018-09-20 13:30,20,835.8,837,835.8,836.7,11
20190101|2018-09-20 14:00,20,837,839,837,838.4,38
20190101|2018-09-20 14:30,20,838.4,838.4,837.6,837.6,12
20190101|2018-09-20 15:00,20,838,838.1,838,838,17
20190101|2018-09-20 15:30,20,838.4,838.8,838,838.2,13
20190101|2018-09-21 07:30,21,838.8,839.1,832.1,832.3,448
20190101|2018-09-21 08:00,21,832.4,834.5,825.8,826.3,547
20190101|2018-09-21 08:30,21,826.5,833.2,826.4,832.7,307
20190101|2018-09-21 09:00,21,832.8,834.9,831.4,832.5,272
20190101|2018-09-21 09:30,21,832.7,834.2,829.3,831.2,307
20190101|2018-09-21 10:00,21,831.1,832.3,828.9,830.6,218
20190101|2018-09-21 10:30,21,830.9,831.3,829,829.3,155
20190101|2018-09-21 11:00,21,829.4,831.9,829.4,831.1,132
20190101|2018-09-21 11:30,21,830.6,831.4,829.4,830.6,133
20190101|2018-09-21 12:00,21,830.7,833.5,830.7,832.8,524
20190101|2018-09-21 12:30,21,832.8,833.1,830.8,831.2,27
20190101|2018-09-21 13:00,21,831.2,831.8,831,831.5,61
20190101|2018-09-21 13:30,21,831.3,831.6,831.1,831.5,7
20190101|2018-09-21 14:00,21,831.6,831.9,831.4,831.5,11
20190101|2018-09-21 14:30,21,831.8,832.6,831.6,831.8,41
20190101|2018-09-21 15:00,21,832.1,832.1,832.1,832.1,1
20190101|2018-09-21 15:30,21,831.7,831.7,831.5,831.6,10
20190101|2018-09-23 17:00,24,830.3,833,830.2,830.5,27
20190101|2018-09-23 17:30,24,830.5,830.5,830.2,830.4,5
20190101|2018-09-23 18:00,24,829,829.3,828.8,829.3,20
20190101|2018-09-23 18:30,24,829.4,829.4,829.4,829.4,3
20190101|2018-09-23 19:00,24,828.8,828.8,828.5,828.5,20
20190101|2018-09-23 19:30,24,828.2,828.3,827.5,827.5,21
20190101|2018-09-23 20:00,24,827.2,827.9,826.8,827.7,28
20190101|2018-09-23 20:30,24,827.9,828.2,826.5,826.5,12
20190101|2018-09-23 21:00,24,826.5,827.1,826.5,827,15
20190101|2018-09-23 21:30,24,827.2,827.6,826.6,826.6,10
20190101|2018-09-23 22:00,24,826.8,827.5,826.6,827.2,13
20190101|2018-09-23 22:30,24,827.6,827.8,827.6,827.8,33
20190101|2018-09-23 23:00,24,827.3,828.2,827.3,827.7,14
20190101|2018-09-23 23:30,24,828.2,829.1,828.2,829,13
20190101|2018-09-24 00:00,24,830,830,828.9,828.9,18
20190101|2018-09-24 00:30,24,828,828.9,827.9,827.9,34
20190101|2018-09-24 01:00,24,828.8,828.8,826.3,827.3,44
20190101|2018-09-24 01:30,24,827.3,827.8,826.8,827.8,75
20190101|2018-09-24 02:00,24,828.8,830.4,828.3,829.6,57
20190101|2018-09-24 02:30,24,829.2,831.5,828.8,831.5,104
20190101|2018-09-24 03:00,24,832,832.8,830.3,832.7,40
20190101|2018-09-24 03:30,24,832.7,832.7,831.3,832.6,57
20190101|2018-09-24 04:00,24,832.4,833.2,832.2,833.2,36
20190101|2018-09-24 04:30,24,833,833.4,832.4,832.6,31
20190101|2018-09-24 05:00,24,834,835.6,834,834.5,47
20190101|2018-09-24 05:30,24,834.2,834.2,833,833.1,21
20190101|2018-09-24 06:00,24,833.6,835.5,833.6,835.3,32
20190101|2018-09-24 06:30,24,835.3,835.3,834,834.6,121
20190101|2018-09-24 07:00,24,834.6,837.3,834.6,835,393
20190101|2018-09-24 07:30,24,835.1,835.1,832.8,832.8,243
20190101|2018-09-24 08:00,24,832.9,835.6,832.1,835.3,278
20190101|2018-09-24 08:30,24,835.3,838.4,834.6,835.6,305
20190101|2018-09-24 09:00,24,835.8,837.3,833.6,834.5,192
20190101|2018-09-24 09:30,24,834.4,835.7,833.6,834.8,254
20190101|2018-09-24 10:00,24,834.4,835.5,833.1,833.1,163
20190101|2018-09-24 10:30,24,833,834,831.8,833.3,125
20190101|2018-09-24 11:00,24,833.3,833.3,832,832.6,127
20190101|2018-09-24 11:30,24,831.9,832.7,831.3,832.7,109
20190101|2018-09-24 12:00,24,832.4,833.4,832.1,832.5,390
20190101|2018-09-24 12:30,24,832.5,833.2,832.4,832.9,141
20190101|2018-09-24 13:00,24,832.4,832.5,832.1,832.2,232
20190101|2018-09-24 13:30,24,832.3,832.3,831.9,831.9,23
20190101|2018-09-24 14:00,24,831.9,832,831.4,831.4,15
20190101|2018-09-24 14:30,24,831.6,831.6,830.2,830.6,57
20190101|2018-09-24 15:00,24,830.7,830.7,830.2,830.7,21
20190101|2018-09-24 15:30,24,830.5,830.8,830.5,830.7,4
20190101|2018-09-24 17:00,25,831.5,831.8,831.2,831.5,14
20190101|2018-09-24 17:30,25,831.4,831.6,831.4,831.6,6
20190101|2018-09-24 18:00,25,831.3,831.3,831.2,831.2,2
20190101|2018-09-24 18:30,25,831.5,831.9,830.8,831.6,17
20190101|2018-09-24 19:00,25,831.6,831.6,830.7,831,21
20190101|2018-09-24 19:30,25,830.9,832.7,830.9,831.5,15
20190101|2018-09-24 20:00,25,831.6,831.9,830.9,831,20
20190101|2018-09-24 20:30,25,830.8,831.5,830.2,830.3,61
20190101|2018-09-24 21:00,25,830.3,830.3,829.1,829.6,54
20190101|2018-09-24 21:30,25,829.9,831.5,829.9,831.5,42
20190101|2018-09-24 22:00,25,831.4,831.8,831.4,831.6,44
20190101|2018-09-24 22:30,25,831.6,832.2,831.6,832.2,17
20190101|2018-09-24 23:00,25,831.8,832.2,831.5,832.2,17
20190101|2018-09-24 23:30,25,832,832.3,831.9,831.9,10
20190101|2018-09-25 00:00,25,831.9,832.9,831.9,832.7,23
20190101|2018-09-25 00:30,25,832.5,832.7,832.1,832.6,11
20190101|2018-09-25 01:00,25,832.8,833.3,832.5,833,27
20190101|2018-09-25 01:30,25,832.9,834,832.9,833,56
20190101|2018-09-25 02:00,25,832.8,833.4,830.4,830.7,161
20190101|2018-09-25 02:30,25,830.7,833.8,830.7,832.5,74
20190101|2018-09-25 03:00,25,832.4,833.6,830.4,833.4,161
20190101|2018-09-25 03:30,25,833.3,835,832.8,834.5,135
20190101|2018-09-25 04:00,25,834.4,834.9,833.8,834.8,116
20190101|2018-09-25 04:30,25,834.6,835.5,834,834.2,95
20190101|2018-09-25 05:00,25,834,835.7,833.8,835.7,55
20190101|2018-09-25 05:30,25,835.6,836.3,834.5,834.5,169
20190101|2018-09-25 06:00,25,834.7,835.5,833.4,835.2,35
20190101|2018-09-25 06:30,25,835.2,835.9,834.7,835.2,140
20190101|2018-09-25 07:00,25,835,837.3,834.9,835.8,402
20190101|2018-09-25 07:30,25,835.9,835.9,831,831.5,555
20190101|2018-09-25 08:00,25,831.5,832,828.3,830.8,839
20190101|2018-09-25 08:30,25,830.4,833.1,829,830,458
20190101|2018-09-25 09:00,25,830,833,829.8,830,290
20190101|2018-09-25 09:30,25,830.2,831.9,828.8,829.3,364
20190101|2018-09-25 10:00,25,829.5,831.7,828.5,828.9,319
20190101|2018-09-25 10:30,25,828.9,830.3,827,827.8,370
20190101|2018-09-25 11:00,25,827.6,829.1,827.4,828.9,257
20190101|2018-09-25 11:30,25,828.6,828.8,826.8,827.3,359
20190101|2018-09-25 12:00,25,827.2,827.8,825.6,826.5,412
20190101|2018-09-25 12:30,25,826.5,827.5,826.1,827.5,140
20190101|2018-09-25 13:00,25,827.2,828.6,826.4,827.5,199
20190101|2018-09-25 13:30,25,827.8,827.8,826.8,827.2,46
20190101|2018-09-25 14:00,25,827.2,827.2,826.9,827,17
20190101|2018-09-25 14:30,25,827.1,827.8,827.1,827.3,43
20190101|2018-09-25 15:00,25,827,827.3,826.1,827.3,29
20190101|2018-09-25 15:30,25,827.1,827.1,825.8,826,29
20190101|2018-09-25 17:00,26,826.7,827.5,826,827.3,20
20190101|2018-09-25 17:30,26,827.5,827.6,827.3,827.3,53
20190101|2018-09-25 18:00,26,827.6,828,827.4,827.9,86
20190101|2018-09-25 18:30,26,827.7,828.2,827.6,827.9,80
20190101|2018-09-25 19:00,26,827.9,828.9,827.8,828.7,110
20190101|2018-09-25 19:30,26,828.7,828.7,827.2,827.2,59
20190101|2018-09-25 20:00,26,827.5,828.6,827.2,828.3,68
20190101|2018-09-25 20:30,26,828.2,829.3,828.2,829,87
20190101|2018-09-25 21:00,26,828.7,829.8,828.6,829.2,66
20190101|2018-09-25 21:30,26,829.3,829.7,829,829.4,22
20190101|2018-09-25 22:00,26,829.7,830.3,829,829,144
20190101|2018-09-25 22:30,26,828.9,829.2,828.6,828.9,69
20190101|2018-09-25 23:00,26,828.8,828.9,828.4,828.8,42
20190101|2018-09-25 23:30,26,828.8,829.6,828.6,829.5,38
20190101|2018-09-26 00:00,26,829.7,830.1,829.6,830.1,28
20190101|2018-09-26 00:30,26,830,830.4,829,829.2,53
20190101|2018-09-26 01:00,26,829.4,829.6,828.5,828.5,109
20190101|2018-09-26 01:30,26,828.2,829.3,827.3,827.6,110
20190101|2018-09-26 02:00,26,827.5,829.9,827,829.3,154
20190101|2018-09-26 02:30,26,829.2,829.7,828.7,829,177
20190101|2018-09-26 03:00,26,829.4,830.3,828.9,830.3,149
20190101|2018-09-26 03:30,26,830,830.1,828,829.3,243
20190101|2018-09-26 04:00,26,829.3,829.8,828.8,829.5,143
20190101|2018-09-26 04:30,26,829.4,829.4,828.3,828.6,87
20190101|2018-09-26 05:00,26,828.5,829.8,828.2,828.6,140
20190101|2018-09-26 05:30,26,828.8,830.2,828,829.9,154
20190101|2018-09-26 06:00,26,829.9,830.2,828.9,829.3,76
20190101|2018-09-26 06:30,26,829.3,830.5,828.7,829,201
20190101|2018-09-26 07:00,26,828.8,830.8,827.3,827.7,925
20190101|2018-09-26 07:30,26,827.9,829,827.1,828.3,532
20190101|2018-09-26 08:00,26,828.1,828.2,824.9,825.7,1006
20190101|2018-09-26 08:30,26,825.8,827.8,824.9,826.2,802
20190101|2018-09-26 09:00,26,826.2,827,825.2,826,478
20190101|2018-09-26 09:30,26,825.9,827.1,823.3,826.2,1220
20190101|2018-09-26 10:00,26,826.3,826.5,824.6,825.5,495
20190101|2018-09-26 10:30,26,825.6,826.1,824.3,825.5,407
20190101|2018-09-26 11:00,26,825.5,827,824.7,825.3,367
20190101|2018-09-26 11:30,26,825.1,826.9,824.5,826.8,325
20190101|2018-09-26 12:00,26,827,830.5,827,828.4,742
20190101|2018-09-26 12:30,26,828.6,828.6,827,827.9,143
20190101|2018-09-26 13:00,26,827.9,833,827.9,829.8,1062
20190101|2018-09-26 13:30,26,830,832.4,827.9,832.4,489
20190101|2018-09-26 14:00,26,832,832.2,828.8,829.3,198
20190101|2018-09-26 14:30,26,828.9,829,826.5,826.8,133
20190101|2018-09-26 15:00,26,826.9,827,825.9,826.3,93
20190101|2018-09-26 15:30,26,826.3,827.4,825.4,825.4,61
20190101|2018-09-26 17:00,27,826.4,826.7,825.9,826,54
20190101|2018-09-26 17:30,27,826.4,826.5,825.5,826.1,33
20190101|2018-09-26 18:00,27,826.1,826.5,826,826.4,46
20190101|2018-09-26 18:30,27,826.4,828.6,826.3,827.7,124
20190101|2018-09-26 19:00,27,827.6,828.5,827.3,827.9,78
20190101|2018-09-26 19:30,27,828.2,828.3,827.1,827.1,41
20190101|2018-09-26 20:00,27,827.2,829.5,827.2,828.6,218
20190101|2018-09-26 20:30,27,828.3,829.2,828.1,829.1,164
20190101|2018-09-26 21:00,27,829.2,830,829,829.8,103
20190101|2018-09-26 21:30,27,829.9,831.4,829.8,830.9,131
20190101|2018-09-26 22:00,27,830.7,831.2,830.5,831,180
20190101|2018-09-26 22:30,27,831.1,831.2,830,830.4,137
20190101|2018-09-26 23:00,27,830.4,830.6,829.7,829.7,88
20190101|2018-09-26 23:30,27,829.5,830,829.5,829.8,24
20190101|2018-09-27 00:00,27,829.7,830.1,828.3,828.9,234
20190101|2018-09-27 00:30,27,828.8,828.8,827.5,828.2,248
20190101|2018-09-27 01:00,27,828.3,829.3,828,828.3,214
20190101|2018-09-27 01:30,27,828.3,829.9,828,829.2,352
20190101|2018-09-27 02:00,27,829.2,830.1,827.1,828.9,410
20190101|2018-09-27 02:30,27,829,832,828.9,830.9,449
20190101|2018-09-27 03:00,27,831,833.7,830.2,833.5,453
20190101|2018-09-27 03:30,27,833.4,833.8,832.3,833.4,292
20190101|2018-09-27 04:00,27,833.2,835.7,832.9,834.4,250
20190101|2018-09-27 04:30,27,834.6,834.8,832.7,833.4,201
20190101|2018-09-27 05:00,27,833.4,834.7,833.3,833.7,166
20190101|2018-09-27 05:30,27,833.6,833.9,833.1,833.1,196
20190101|2018-09-27 06:00,27,832.9,832.9,830.2,830.2,299
20190101|2018-09-27 06:30,27,830.3,830.4,826.5,827,605
20190101|2018-09-27 07:00,27,826.9,828.8,824,824.4,851
20190101|2018-09-27 07:30,27,824.5,824.8,817.2,817.9,2461
20190101|2018-09-27 08:00,27,817.8,818,813.5,814.9,2055
20190101|2018-09-27 08:30,27,814.9,816.3,812.1,812.2,2394
20190101|2018-09-27 09:00,27,812.1,817.9,811.1,817,1407
20190101|2018-09-27 09:30,27,817.1,817.3,812.4,812.4,1067
20190101|2018-09-27 10:00,27,812.7,813.1,809.7,811.9,1299
20190101|2018-09-27 10:30,27,811.9,813.5,810.8,813.2,531
20190101|2018-09-27 11:00,27,813.1,816.2,812.8,815.1,1217
20190101|2018-09-27 11:30,27,814.9,817,814.6,816.1,577
20190101|2018-09-27 12:00,27,816.1,816.2,813,813.6,764
20190101|2018-09-27 12:30,27,813.6,814.7,813.5,814.4,110
20190101|2018-09-27 13:00,27,814.4,814.7,813.3,813.9,121
20190101|2018-09-27 13:30,27,813.7,814.2,812.8,813.6,227
20190101|2018-09-27 14:00,27,813.5,814,812.8,813,70
20190101|2018-09-27 14:30,27,812.8,813.7,812.7,813.3,136
20190101|2018-09-27 15:00,27,813.3,813.4,812.8,812.9,92
20190101|2018-09-27 15:30,27,813.1,813.4,812,813.4,125
20190101|2018-09-27 17:00,28,813.6,814,811.2,813.7,176
20190101|2018-09-27 17:30,28,813.6,813.9,813.3,813.4,71
20190101|2018-09-27 18:00,28,813.3,813.8,813.2,813.2,50
20190101|2018-09-27 18:30,28,813.1,813.6,812.2,813.1,110
20190101|2018-09-27 19:00,28,813.2,813.3,811.9,812.2,111
20190101|2018-09-27 19:30,28,812.1,813.7,811.9,813.7,88
20190101|2018-09-27 20:00,28,813.6,814.5,813.5,814.2,107
20190101|2018-09-27 20:30,28,814.4,815.3,814.1,814.2,107
20190101|2018-09-27 21:00,28,814.4,814.8,813.8,814.6,72
20190101|2018-09-27 21:30,28,814.5,814.8,814.2,814.4,59
20190101|2018-09-27 22:00,28,814.3,814.3,813.5,813.8,112
20190101|2018-09-27 22:30,28,813.7,813.8,813,813.2,141
20190101|2018-09-27 23:00,28,813.2,813.5,812.8,812.8,54
20190101|2018-09-27 23:30,28,812.6,812.8,811.7,812.1,96
20190101|2018-09-28 00:00,28,812.3,813.2,812,813.1,71
20190101|2018-09-28 00:30,28,813,813.3,812.9,813.3,29
20190101|2018-09-28 01:00,28,813,813.3,811,811.6,207
20190101|2018-09-28 01:30,28,811.6,811.6,809.2,809.6,380
20190101|2018-09-28 02:00,28,809.5,811.9,809.2,811.5,388
20190101|2018-09-28 02:30,28,811.6,813.2,811.3,812.4,459
20190101|2018-09-28 03:00,28,812.4,815.1,812,814.4,320
20190101|2018-09-28 03:30,28,814.1,815.5,814,814.2,526
20190101|2018-09-28 04:00,28,814.3,814.8,813,814.1,168
20190101|2018-09-28 04:30,28,814,814.1,813.5,813.8,126
20190101|2018-09-28 05:00,28,813.8,813.9,812.2,812.9,164
20190101|2018-09-28 05:30,28,812.8,814,812,812,143
20190101|2018-09-28 06:00,28,812,812,810.8,811.5,161
20190101|2018-09-28 06:30,28,811.5,814,811.1,813.7,561
20190101|2018-09-28 07:00,28,813.6,819.5,813.6,817.5,1220
20190101|2018-09-28 07:30,28,817.6,819.6,815.5,818.6,1092
20190101|2018-09-28 08:00,28,818.9,820.5,816.4,817,1107
20190101|2018-09-28 08:30,28,816.9,820.6,816.1,819.6,697
20190101|2018-09-28 09:00,28,819.8,821.3,817.6,821,696
20190101|2018-09-28 09:30,28,820.8,824.3,820.5,823.9,1185
20190101|2018-09-28 10:00,28,824,826.8,823.1,825.4,1069
20190101|2018-09-28 10:30,28,825.2,825.2,823.2,823.6,686
20190101|2018-09-28 11:00,28,823.6,823.7,821.1,821.8,635
20190101|2018-09-28 11:30,28,821.8,823.2,820.2,823.1,707
20190101|2018-09-28 12:00,28,823,823.3,820.3,821.9,962
20190101|2018-09-28 12:30,28,821.6,821.7,820.4,820.7,220
20190101|2018-09-28 13:00,28,821.1,821.1,819.3,820,153
20190101|2018-09-28 13:30,28,819.7,821,819.3,820.2,165
20190101|2018-09-28 14:00,28,820.3,821.1,820.2,820.7,42
20190101|2018-09-28 14:30,28,820.4,820.7,818.3,818.6,200
20190101|2018-09-28 15:00,28,818.6,818.8,817.6,818.3,133
20190101|2018-09-28 15:30,28,818.4,818.9,818,818.5,59
20190101|2018-09-30 17:00,1,819,819.8,818.6,819.5,81
20190101|2018-09-30 17:30,1,819.7,820.3,819.7,820,46
20190101|2018-09-30 18:00,1,819.9,820.6,819.8,820,49
20190101|2018-09-30 18:30,1,819.6,819.6,818.1,818.3,52
20190101|2018-09-30 19:00,1,818.4,819.5,817.6,817.6,150
20190101|2018-09-30 19:30,1,817.8,818.4,817.6,818.1,62
20190101|2018-09-30 20:00,1,818,818.2,815.6,815.8,229
20190101|2018-09-30 20:30,1,816.1,817.3,816.1,817.1,66
20190101|2018-09-30 21:00,1,817,818,816.4,817.4,92
20190101|2018-09-30 21:30,1,817.6,817.8,816.2,816.2,103
20190101|2018-09-30 22:00,1,816.1,816.6,815.9,816.1,76
20190101|2018-09-30 22:30,1,816.2,816.7,815.9,816.7,137
20190101|2018-09-30 23:00,1,816.7,816.7,815.8,815.8,43
20190101|2018-09-30 23:30,1,815.9,816.2,815,815.1,93
20190101|2018-10-01 00:00,1,815.3,816.6,814.8,816.2,87
20190101|2018-10-01 00:30,1,816.4,816.6,815.7,816.6,64
20190101|2018-10-01 01:00,1,816.5,817.7,816.4,816.7,321
20190101|2018-10-01 01:30,1,816.9,816.9,815.3,816.5,150
20190101|2018-10-01 02:00,1,816.2,817.2,815.1,817.2,277
20190101|2018-10-01 02:30,1,817.1,819.1,816.9,818.5,255
20190101|2018-10-01 03:00,1,818.5,819.8,817.8,817.9,229
20190101|2018-10-01 03:30,1,817.9,818,813.9,814.9,496
20190101|2018-10-01 04:00,1,814.8,815.1,813.2,814.3,309
20190101|2018-10-01 04:30,1,814.3,816.7,814.1,816.2,190
20190101|2018-10-01 05:00,1,816,816.3,814.5,814.9,199
20190101|2018-10-01 05:30,1,814.8,815.3,812.8,813.5,481
20190101|2018-10-01 06:00,1,813.5,815.2,812.6,814.5,280
20190101|2018-10-01 06:30,1,814.4,814.8,811.4,814.7,626
20190101|2018-10-01 07:00,1,814.9,818.2,814.4,817.8,919
20190101|2018-10-01 07:30,1,817.9,822,817,821.3,1486
20190101|2018-10-01 08:00,1,821.3,821.3,816.9,819,1883
20190101|2018-10-01 08:30,1,819.4,822.9,819.2,821.8,1226
20190101|2018-10-01 09:00,1,821.1,823.2,818.5,821.3,568
20190101|2018-10-01 09:30,1,820.9,823.4,820.2,823.2,817
20190101|2018-10-01 10:00,1,823.3,824.2,822.3,823,561
20190101|2018-10-01 10:30,1,822.8,825.1,821.9,823.7,723
20190101|2018-10-01 11:00,1,823.7,825.6,823.7,824.9,558
20190101|2018-10-01 11:30,1,824.9,827.7,824.6,826.8,1097
20190101|2018-10-01 12:00,1,826.9,828.4,826.8,827,978
20190101|2018-10-01 12:30,1,827,828,826.9,827.1,237
20190101|2018-10-01 13:00,1,827.3,827.4,827,827,237
20190101|2018-10-01 13:30,1,827.1,827.9,825.9,826.5,276
20190101|2018-10-01 14:00,1,826.5,826.9,826.3,826.4,105
20190101|2018-10-01 14:30,1,826.4,826.7,825.9,825.9,135
20190101|2018-10-01 15:00,1,826.2,826.6,825.1,825.6,89
20190101|2018-10-01 15:30,1,825.7,825.8,825.3,825.7,47
20190101|2018-10-01 17:00,2,825.5,826,825.1,825.9,16
20190101|2018-10-01 17:30,2,825.9,826.7,825.9,826.4,33
20190101|2018-10-01 18:00,2,826.2,827,826.2,827,28
20190101|2018-10-01 18:30,2,826.8,827.4,825.8,826.7,108
20190101|2018-10-01 19:00,2,826.6,827.1,825.9,826.8,145
20190101|2018-10-01 19:30,2,826.8,827.4,826.4,827.3,41
20190101|2018-10-01 20:00,2,827.3,828.8,827.3,828.3,173
20190101|2018-10-01 20:30,2,828.4,828.4,826.2,826.9,61
20190101|2018-10-01 21:00,2,826.8,827.4,826.6,827.4,62
20190101|2018-10-01 21:30,2,827.5,827.9,827.3,827.8,52
20190101|2018-10-01 22:00,2,827.9,828.6,827.9,828.5,60
20190101|2018-10-01 22:30,2,828.3,828.6,827.6,827.8,52
20190101|2018-10-01 23:00,2,827.8,828.8,827.8,828.3,133
20190101|2018-10-01 23:30,2,828.7,829.4,828.3,828.7,162
20190101|2018-10-02 00:00,2,828.6,828.6,827.7,828.2,37
20190101|2018-10-02 00:30,2,828.3,828.7,827.6,827.9,213
20190101|2018-10-02 01:00,2,827.9,828.7,827,828.6,420
20190101|2018-10-02 01:30,2,828.6,830,827.1,827.6,336
20190101|2018-10-02 02:00,2,827.5,828.5,825.5,826.5,255
20190101|2018-10-02 02:30,2,826.9,828.6,826.5,827.3,150
20190101|2018-10-02 03:00,2,827.4,828.3,827.3,827.9,68
20190101|2018-10-02 03:30,2,827.9,827.9,823.9,824.3,354
20190101|2018-10-02 04:00,2,824.2,824.3,822.4,822.9,459
20190101|2018-10-02 04:30,2,822.8,823.8,822.2,822.2,233
20190101|2018-10-02 05:00,2,822.3,822.7,819.5,820,511
20190101|2018-10-02 05:30,2,819.9,821.2,818.2,819.6,446
20190101|2018-10-02 06:00,2,819.5,823.4,819.5,822,498
20190101|2018-10-02 06:30,2,822.7,823,820.1,820.5,237
20190101|2018-10-02 07:00,2,820.6,823.6,820,821.8,995
20190101|2018-10-02 07:30,2,821.9,831.5,821.4,831.2,2581
20190101|2018-10-02 08:00,2,831.3,833,828.8,832.5,2089
20190101|2018-10-02 08:30,2,832.2,837.9,831.7,837,2703
20190101|2018-10-02 09:00,2,837.2,838.1,835.2,837.2,1593
20190101|2018-10-02 09:30,2,837.3,837.8,834.6,836.9,1001
20190101|2018-10-02 10:00,2,836.7,837.1,835.4,835.8,852
20190101|2018-10-02 10:30,2,835.9,836.9,834.8,835.7,638
20190101|2018-10-02 11:00,2,835.7,838.2,834.1,837.5,854
20190101|2018-10-02 11:30,2,837.7,837.9,834.6,835.6,738
20190101|2018-10-02 12:00,2,835.5,835.5,832.4,832.9,890
20190101|2018-10-02 12:30,2,832.9,833.3,832.3,832.4,253
20190101|2018-10-02 13:00,2,832.6,834,832.6,833.7,221
20190101|2018-10-02 13:30,2,833.7,834.1,833.2,833.3,75
20190101|2018-10-02 14:00,2,833.2,833.2,832.3,833,81
20190101|2018-10-02 14:30,2,833.5,833.6,832.8,833.1,83
20190101|2018-10-02 15:00,2,833,833.8,832.9,833.3,44
20190101|2018-10-02 15:30,2,833.3,833.8,833.2,833.7,43
20190101|2018-10-02 17:00,3,834.4,836,834.4,834.7,91
20190101|2018-10-02 17:30,3,834.9,835.1,834.9,834.9,5
20190101|2018-10-02 18:00,3,834.8,835.1,834.5,834.9,41
20190101|2018-10-02 18:30,3,835,836.3,834.9,836.3,79
20190101|2018-10-02 19:00,3,836.3,836.3,834.8,834.8,297
20190101|2018-10-02 19:30,3,834.9,835.6,834.3,834.3,94
20190101|2018-10-02 20:00,3,834.4,834.9,832.7,833,210
20190101|2018-10-02 20:30,3,833,835.2,832.7,835.1,99
20190101|2018-10-02 21:00,3,834.9,837,834.9,836.5,157
20190101|2018-10-02 21:30,3,836.7,836.7,835.8,835.9,48
20190101|2018-10-02 22:00,3,836,836.2,835.6,835.9,57
20190101|2018-10-02 22:30,3,835.7,836.4,835,835.2,62
20190101|2018-10-02 23:00,3,835.2,835.4,834.6,834.9,36
20190101|2018-10-02 23:30,3,834.9,834.9,833.9,834.6,71
20190101|2018-10-03 00:00,3,834.8,836,834.6,835.8,108
20190101|2018-10-03 00:30,3,835.8,835.8,835,835.4,79
20190101|2018-10-03 01:00,3,835.1,835.9,833.7,834,247
20190101|2018-10-03 01:30,3,834,835,834,834.6,127
20190101|2018-10-03 02:00,3,834.7,835.2,833.9,834.8,220
20190101|2018-10-03 02:30,3,834.6,835.9,833.9,835.4,186
20190101|2018-10-03 03:00,3,835.5,835.5,832.6,833.1,211
20190101|2018-10-03 03:30,3,833.2,833.9,832.2,833.1,282
20190101|2018-10-03 04:00,3,832.9,833.6,830.8,832.6,280
20190101|2018-10-03 04:30,3,832.9,833.6,832.1,833.5,208
20190101|2018-10-03 05:00,3,833.8,835.8,833.7,835,245
20190101|2018-10-03 05:30,3,835,835,832.4,832.9,197
20190101|2018-10-03 06:00,3,832.8,835.3,832,835,321
20190101|2018-10-03 06:30,3,835.2,837.7,835.2,835.2,515
20190101|2018-10-03 07:00,3,835,839.1,834.7,836.5,873
20190101|2018-10-03 07:30,3,836.5,838.1,834.8,835.4,810
20190101|2018-10-03 08:00,3,835.4,836.3,834.7,835.6,681
20190101|2018-10-03 08:30,3,835.6,838.8,835.5,837.1,1183
20190101|2018-10-03 09:00,3,837,840,834.8,838.9,1160
20190101|2018-10-03 09:30,3,838.7,839.1,836.4,838.2,718
20190101|2018-10-03 10:00,3,838.2,838.8,834.2,836,977
20190101|2018-10-03 10:30,3,836,836.8,835.2,836.4,658
20190101|2018-10-03 11:00,3,836.4,837.3,834.8,835.6,679
20190101|2018-10-03 11:30,3,835.7,836.5,832.9,834.2,668
20190101|2018-10-03 12:00,3,834.3,836.5,833.9,834.5,833
20190101|2018-10-03 12:30,3,834.4,835.1,833.6,834.3,330
20190101|2018-10-03 13:00,3,834.5,834.7,830.4,830.8,530
20190101|2018-10-03 13:30,3,830.8,832.4,830.5,831.8,172
20190101|2018-10-03 14:00,3,832.1,832.1,830.6,830.6,123
20190101|2018-10-03 14:30,3,830.6,832.3,830.4,831.9,103
20190101|2018-10-03 15:00,3,832.1,832.1,831.2,831.2,44
20190101|2018-10-03 15:30,3,831.3,831.6,828.6,828.7,226
20190101|2018-10-03 17:00,4,829.8,830,829.2,829.8,31
20190101|2018-10-03 17:30,4,829.4,829.5,828.7,829,94
20190101|2018-10-03 18:00,4,828.9,829,827.5,828,117
20190101|2018-10-03 18:30,4,828.1,828.9,828,828.2,98
20190101|2018-10-03 19:00,4,828.1,828.3,827.4,828.3,192
20190101|2018-10-03 19:30,4,828.2,828.5,827.3,828.2,230
20190101|2018-10-03 20:00,4,828.1,828.6,827.8,828,100
20190101|2018-10-03 20:30,4,828.1,828.1,827.5,827.6,80
20190101|2018-10-03 21:00,4,827.8,828,826.5,826.8,278
20190101|2018-10-03 21:30,4,826.8,826.9,825.6,825.9,277
20190101|2018-10-03 22:00,4,826.1,826.2,825.1,825.6,284
20190101|2018-10-03 22:30,4,825.5,825.7,824.5,824.5,224
20190101|2018-10-03 23:00,4,824.6,824.9,823.3,824.6,284
20190101|2018-10-03 23:30,4,824.6,825.5,824.4,825.4,73
20190101|2018-10-04 00:00,4,825.2,827,824.9,826.7,128
20190101|2018-10-04 00:30,4,826.6,828,826.6,827.5,129
20190101|2018-10-04 01:00,4,827.5,827.5,825.8,826,287
20190101|2018-10-04 01:30,4,826.5,827.8,826.3,827.7,217
20190101|2018-10-04 02:00,4,827.7,828.1,826.3,827.4,411
20190101|2018-10-04 02:30,4,827.1,829.7,826.5,829.4,432
20190101|2018-10-04 03:00,4,829.4,830.1,826.6,826.6,268
20190101|2018-10-04 03:30,4,826.8,826.8,824,824.2,562
20190101|2018-10-04 04:00,4,824.2,824.6,823.2,823.6,510
20190101|2018-10-04 04:30,4,823.7,824.8,823.5,824.4,191
20190101|2018-10-04 05:00,4,824.3,826.3,824.2,826.2,223
20190101|2018-10-04 05:30,4,826.1,826.1,825.1,825.5,138
20190101|2018-10-04 06:00,4,825.8,828.5,825.3,828.5,327
20190101|2018-10-04 06:30,4,828.5,831.5,828.2,831.3,521
20190101|2018-10-04 07:00,4,831.1,834.5,829.7,830.6,1148
20190101|2018-10-04 07:30,4,830.6,834.7,830.4,833.1,824
20190101|2018-10-04 08:00,4,833.3,834.2,830.6,833.9,916
20190101|2018-10-04 08:30,4,833.8,836.4,832.1,832.7,920
20190101|2018-10-04 09:00,4,832.8,836.2,831.3,834.9,1124
20190101|2018-10-04 09:30,4,834.8,835,831.9,832.6,730
20190101|2018-10-04 10:00,4,832.3,834.2,830.3,830.3,772
20190101|2018-10-04 10:30,4,830.3,831.2,827,827.3,1032
20190101|2018-10-04 11:00,4,827.3,828,826,826.8,1110
20190101|2018-10-04 11:30,4,826.9,827.3,825.2,826.2,839
20190101|2018-10-04 12:00,4,826.3,826.7,823.9,825,870
20190101|2018-10-04 12:30,4,825.1,827,825,826.9,172
20190101|2018-10-04 13:00,4,827,827,824.6,825.8,144
20190101|2018-10-04 13:30,4,825.6,826.6,825,826.5,125
20190101|2018-10-04 14:00,4,826.5,827.2,826.3,826.6,40
20190101|2018-10-04 14:30,4,826.6,827.5,826.1,826.7,76
20190101|2018-10-04 15:00,4,826.8,827.4,826.7,827.2,43
20190101|2018-10-04 15:30,4,827.2,828,826.8,826.8,88
20190101|2018-10-04 17:00,5,828,828.4,827.1,827.9,14
20190101|2018-10-04 17:30,5,827.9,828,827.8,828,17
20190101|2018-10-04 18:00,5,828.1,828.6,828,828.3,55
20190101|2018-10-04 18:30,5,828.4,828.5,826.5,827.4,83
20190101|2018-10-04 19:00,5,827.4,827.6,826.6,827.6,64
20190101|2018-10-04 19:30,5,827.7,828.4,827.6,828.1,63
20190101|2018-10-04 20:00,5,828.2,828.7,827.5,828.2,74
20190101|2018-10-04 20:30,5,828.3,830,828,828.1,130
20190101|2018-10-04 21:00,5,827.9,827.9,826.7,827.5,103
20190101|2018-10-04 21:30,5,827.3,828.2,827.2,828.1,49
20190101|2018-10-04 22:00,5,827.9,828,827.5,827.9,29
20190101|2018-10-04 22:30,5,827.8,827.9,827.5,827.5,21
20190101|2018-10-04 23:00,5,827.7,827.7,826.3,826.5,45
20190101|2018-10-04 23:30,5,826.6,827.3,826.6,826.9,107
20190101|2018-10-05 00:00,5,826.5,826.8,825.9,826,83
20190101|2018-10-05 00:30,5,826,826.4,825.9,826.3,41
20190101|2018-10-05 01:00,5,826.2,828.9,826.2,828,331
20190101|2018-10-05 01:30,5,828.2,829.3,827.9,828,130
20190101|2018-10-05 02:00,5,827.8,827.8,826.1,827.6,217
20190101|2018-10-05 02:30,5,827.7,828,826.8,827.1,139
20190101|2018-10-05 03:00,5,827.3,827.8,825.9,826.6,132
20190101|2018-10-05 03:30,5,826.8,826.9,825.4,825.8,193
20190101|2018-10-05 04:00,5,825.7,828.6,824.8,828,334
20190101|2018-10-05 04:30,5,828.1,830.4,827.8,829.5,256
20190101|2018-10-05 05:00,5,829.5,831.9,829.1,831,401
20190101|2018-10-05 05:30,5,830.8,831,829.8,830.5,133
20190101|2018-10-05 06:00,5,830.6,832.7,830.6,832.7,229
20190101|2018-10-05 06:30,5,832.7,833.8,831.2,832.2,344
20190101|2018-10-05 07:00,5,832.1,834.3,828.8,829.1,627
20190101|2018-10-05 07:30,5,829.8,832.4,827.3,830.4,1194
20190101|2018-10-05 08:00,5,830.6,830.8,826.4,826.9,977
20190101|2018-10-05 08:30,5,826.8,829,825,827.6,1189
20190101|2018-10-05 09:00,5,827.7,828.7,825,826,807
20190101|2018-10-05 09:30,5,826.2,827.5,825.2,825.3,643
20190101|2018-10-05 10:00,5,825.5,826.3,824.2,824.4,872
20190101|2018-10-05 10:30,5,824.4,825,822.2,822.6,1094
20190101|2018-10-05 11:00,5,822.5,823.8,821.8,823.2,456
20190101|2018-10-05 11:30,5,823.2,823.7,822.8,823.3,457
20190101|2018-10-05 12:00,5,823.2,825.8,823.1,825.4,579
20190101|2018-10-05 12:30,5,825.3,826.1,824.4,825.7,111
20190101|2018-10-05 13:00,5,825.3,825.6,823.9,824.6,171
20190101|2018-10-05 13:30,5,824.6,826.1,824.3,826,119
20190101|2018-10-05 14:00,5,826.2,826.8,825.7,826.8,71
20190101|2018-10-05 14:30,5,826.7,827,825.3,825.4,135
20190101|2018-10-05 15:00,5,825.6,826.1,825.3,825.3,87
20190101|2018-10-05 15:30,5,825.1,825.4,824.3,825.3,90
20190101|2018-10-07 17:00,8,825.5,826.9,825.1,825.7,124
20190101|2018-10-07 17:30,8,825.5,825.9,824.9,825.1,76
20190101|2018-10-07 18:00,8,825.2,826.2,825.2,825.8,50
20190101|2018-10-07 18:30,8,825.7,825.7,825,825.3,93
20190101|2018-10-07 19:00,8,825.6,826.5,824.6,826.2,103
20190101|2018-10-07 19:30,8,826.6,827.1,824.3,824.7,120
20190101|2018-10-07 20:00,8,824.9,824.9,821.3,823.2,203
20190101|2018-10-07 20:30,8,823,823.1,821.1,822.6,148
20190101|2018-10-07 21:00,8,822.5,822.7,821.2,821.9,129
20190101|2018-10-07 21:30,8,822,822.3,821,821.3,95
20190101|2018-10-07 22:00,8,821.1,821.3,820.4,820.8,124
20190101|2018-10-07 22:30,8,820.8,821.3,820.3,821.2,90
20190101|2018-10-07 23:00,8,820.9,820.9,820,820.8,125
20190101|2018-10-07 23:30,8,820.8,821.5,820.8,821.3,49
20190101|2018-10-08 00:00,8,821.1,822,820.9,821.1,50
20190101|2018-10-08 00:30,8,820.7,822,820.3,822,76
20190101|2018-10-08 01:00,8,821.6,821.9,820,820.5,244
20190101|2018-10-08 01:30,8,820.5,821,819.7,820.5,261
20190101|2018-10-08 02:00,8,820.6,821.1,820.5,821,289
20190101|2018-10-08 02:30,8,820.6,821.5,819.5,819.6,434
20190101|2018-10-08 03:00,8,819.6,820.4,818.7,819.4,348
20190101|2018-10-08 03:30,8,819.5,819.7,818.7,819.4,253
20190101|2018-10-08 04:00,8,819.4,823.1,819.1,823.1,263
20190101|2018-10-08 04:30,8,823.2,823.2,821.4,821.5,125
20190101|2018-10-08 05:00,8,821.6,822.5,820.6,820.7,107
20190101|2018-10-08 05:30,8,820.4,821.4,820.3,821.2,91
20190101|2018-10-08 06:00,8,821.3,823.5,821,823,155
20190101|2018-10-08 06:30,8,823,824.4,822.3,823.8,275
20190101|2018-10-08 07:00,8,823.6,823.7,814.4,814.5,1544
20190101|2018-10-08 07:30,8,814.5,817.7,812.4,817.2,1693
20190101|2018-10-08 08:00,8,817.2,819.2,813.2,813.3,1169
20190101|2018-10-08 08:30,8,813.4,818.3,813,817.8,1066
20190101|2018-10-08 09:00,8,817.8,821.9,817.8,818.5,1105
20190101|2018-10-08 09:30,8,818.8,819.5,815.2,816,477
20190101|2018-10-08 10:00,8,816,816.3,814.5,815.9,570
20190101|2018-10-08 10:30,8,815.8,817.4,815.6,816.9,250
20190101|2018-10-08 11:00,8,817,819,816.7,818.9,422
20190101|2018-10-08 11:30,8,818.8,819.9,818.3,819.8,371
20190101|2018-10-08 12:00,8,819.7,819.8,817.9,818.1,354
20190101|2018-10-08 12:30,8,818.2,820.1,818.2,820.1,136
20190101|2018-10-08 13:00,8,819.8,821,819.6,820.9,82
20190101|2018-10-08 13:30,8,821,821.2,820.4,820.9,82
20190101|2018-10-08 14:00,8,820.8,821.6,820.8,821.6,26
20190101|2018-10-08 14:30,8,821.7,823,821.4,823,169
20190101|2018-10-08 15:00,8,822.8,823.2,822.4,822.4,100
20190101|2018-10-08 15:30,8,822.5,822.5,822,822.5,90
20190101|2018-10-08 17:00,9,822.2,822.7,821.8,822.1,66
20190101|2018-10-08 17:30,9,822.2,822.7,822.2,822.3,52
20190101|2018-10-08 18:00,9,822.2,823.1,822.1,823,85
20190101|2018-10-08 18:30,9,823,826,822.9,825.7,373
20190101|2018-10-08 19:00,9,825.8,825.9,824.6,824.7,164
20190101|2018-10-08 19:30,9,824.9,824.9,824,824.3,60
20190101|2018-10-08 20:00,9,824.2,825,824,824.3,157
20190101|2018-10-08 20:30,9,824.5,824.7,824.1,824.3,72
20190101|2018-10-08 21:00,9,824.2,826.3,824.2,826.2,234
20190101|2018-10-08 21:30,9,826.2,826.5,825.8,826.5,143
20190101|2018-10-08 22:00,9,826.5,827,826.3,826.9,95
20190101|2018-10-08 22:30,9,826.8,827.5,826.7,827,49
20190101|2018-10-08 23:00,9,827.1,827.9,827.1,827.7,152
20190101|2018-10-08 23:30,9,827.8,828.8,827.6,828.6,112
20190101|2018-10-09 00:00,9,828.4,829,827.6,828,163
20190101|2018-10-09 00:30,9,828.2,828.3,826.7,826.7,208
20190101|2018-10-09 01:00,9,826.8,826.9,823.8,823.8,376
20190101|2018-10-09 01:30,9,823.9,824.9,823.5,824.9,126
20190101|2018-10-09 02:00,9,824.8,825.4,822.3,822.9,381
20190101|2018-10-09 02:30,9,823.2,825.3,822.8,824.2,354
20190101|2018-10-09 03:00,9,824.3,825.8,823.9,824.2,153
20190101|2018-10-09 03:30,9,824.2,824.7,823,823.2,405
20190101|2018-10-09 04:00,9,823.2,823.2,820.2,820.7,352
20190101|2018-10-09 04:30,9,820.7,821.3,819.2,819.8,552
20190101|2018-10-09 05:00,9,819.9,819.9,816,816.1,647
20190101|2018-10-09 05:30,9,816.1,817.4,816,816.6,581
20190101|2018-10-09 06:00,9,816.7,816.9,814.2,815,632
20190101|2018-10-09 06:30,9,815,816.3,814,815.8,333
20190101|2018-10-09 07:00,9,815.6,818.3,814.1,814.4,566
20190101|2018-10-09 07:30,9,814.4,821.4,814.4,820.3,1055
20190101|2018-10-09 08:00,9,820.3,826.1,820.3,825.4,2417
20190101|2018-10-09 08:30,9,825.2,825.6,820.3,822.3,1278
20190101|2018-10-09 09:00,9,822.3,827.3,822.2,826.5,1240
20190101|2018-10-09 09:30,9,827,827.4,825,825.4,746
20190101|2018-10-09 10:00,9,825.4,829.4,825,828.8,821
20190101|2018-10-09 10:30,9,828.8,829.5,828.1,828.5,653
20190101|2018-10-09 11:00,9,828.6,829.3,827,828.1,491
20190101|2018-10-09 11:30,9,828.1,829.1,826.9,827.7,475
20190101|2018-10-09 12:00,9,827.5,829.4,827.4,828.5,549
20190101|2018-10-09 12:30,9,828.5,828.7,827.8,828,185
20190101|2018-10-09 13:00,9,828,828.9,827.8,828.7,209
20190101|2018-10-09 13:30,9,828.6,829.2,828.5,828.8,128
20190101|2018-10-09 14:00,9,828.6,828.8,827.5,827.7,116
20190101|2018-10-09 14:30,9,827.7,829.3,827.4,829.1,116
20190101|2018-10-09 15:00,9,828.9,828.9,828,828.6,81
20190101|2018-10-09 15:30,9,828.6,828.6,827.7,827.7,45
20190101|2018-10-09 17:00,10,827.3,828.5,827.1,828.2,32
20190101|2018-10-09 17:30,10,828.4,828.4,827.8,827.8,19
20190101|2018-10-09 18:00,10,828.2,828.9,828.2,828.8,24
20190101|2018-10-09 18:30,10,829,830.6,829,829.1,151
20190101|2018-10-09 19:00,10,829.4,830.6,829.2,830.6,79
20190101|2018-10-09 19:30,10,829.8,830.2,829.5,830.2,48
20190101|2018-10-09 20:00,10,830.2,831.2,829.6,829.9,110
20190101|2018-10-09 20:30,10,829.8,830.2,828.3,829,124
20190101|2018-10-09 21:00,10,829.1,830.3,829.1,830,120
20190101|2018-10-09 21:30,10,829.9,829.9,827.7,827.7,103
20190101|2018-10-09 22:00,10,827.8,828.6,827.8,828.3,85
20190101|2018-10-09 22:30,10,828.2,828.4,828,828.2,51
20190101|2018-10-09 23:00,10,828.4,830.4,828.4,830.2,115
20190101|2018-10-09 23:30,10,830.1,830.4,829.9,830,66
20190101|2018-10-10 00:00,10,830.2,831.1,830,831,57
20190101|2018-10-10 00:30,10,831,831.1,829.9,830.6,82
20190101|2018-10-10 01:00,10,830.5,830.9,829.1,829.9,118
20190101|2018-10-10 01:30,10,829.6,831.4,829.4,831,123
20190101|2018-10-10 02:00,10,830.9,831.3,827.8,828.2,300
20190101|2018-10-10 02:30,10,828,829,827.6,828.7,161
20190101|2018-10-10 03:00,10,828.9,829,824.9,825.1,358
20190101|2018-10-10 03:30,10,825,825.3,822.6,823.1,693
20190101|2018-10-10 04:00,10,822.9,824.3,822.6,823.5,275
20190101|2018-10-10 04:30,10,823.6,824.9,823.1,824.8,118
20190101|2018-10-10 05:00,10,824.5,826.6,824.4,826.6,199
20190101|2018-10-10 05:30,10,826.5,828.3,826.3,826.3,340
20190101|2018-10-10 06:00,10,826.4,827.1,825.7,827.1,147
20190101|2018-10-10 06:30,10,827.5,827.7,824.7,825.6,205
20190101|2018-10-10 07:00,10,825.5,826.3,824.5,824.9,221
20190101|2018-10-10 07:30,10,824.9,825.8,823.7,824.1,391
20190101|2018-10-10 08:00,10,824,828,823,827.2,930
20190101|2018-10-10 08:30,10,827.2,827.2,822.6,824.5,802
20190101|2018-10-10 09:00,10,824.3,826.9,824.2,826,846
20190101|2018-10-10 09:30,10,825.8,827.4,825.2,826.3,681
20190101|2018-10-10 10:00,10,826.2,827.7,826.1,827.2,411
20190101|2018-10-10 10:30,10,827.1,827.5,826.4,826.7,351
20190101|2018-10-10 11:00,10,826.7,827.3,826.1,826.9,240
20190101|2018-10-10 11:30,10,827.1,827.8,825.7,826.9,326
20190101|2018-10-10 12:00,10,826.8,828.7,825.5,828.5,698
20190101|2018-10-10 12:30,10,828.3,828.7,827.3,828.2,107
20190101|2018-10-10 13:00,10,828.3,829,827.3,828.1,129
20190101|2018-10-10 13:30,10,828.1,828.7,826.7,827.2,202
20190101|2018-10-10 14:00,10,827.3,827.8,826,826.3,93
20190101|2018-10-10 14:30,10,826.2,827,825.7,826.5,122
20190101|2018-10-10 15:00,10,826.4,827.3,825.9,827,216
20190101|2018-10-10 15:30,10,826.9,827.4,825.6,826.9,67
20190101|2018-10-10 17:00,11,827.1,827.4,823.9,827.4,77
20190101|2018-10-10 17:30,11,827.3,828.1,827.3,827.9,43
20190101|2018-10-10 18:00,11,828,828.1,827.5,827.5,55
20190101|2018-10-10 18:30,11,827.6,828,824.4,824.5,310
20190101|2018-10-10 19:00,11,824.9,826,824.4,826,114
20190101|2018-10-10 19:30,11,826.3,826.6,824.9,825.1,137
20190101|2018-10-10 20:00,11,825.2,825.4,823.4,824.1,172
20190101|2018-10-10 20:30,11,824.2,824.2,821.7,823.5,300
20190101|2018-10-10 21:00,11,823.5,823.7,821.7,822.3,291
20190101|2018-10-10 21:30,11,822.2,822.5,820.1,820.1,316
20190101|2018-10-10 22:00,11,820.1,820.6,819.6,820.1,193
20190101|2018-10-10 22:30,11,820.2,820.9,820.1,820.4,156
20190101|2018-10-10 23:00,11,820.4,820.4,818.3,818.3,320
20190101|2018-10-10 23:30,11,818.3,819.7,818.3,819.5,176
20190101|2018-10-11 00:00,11,819.7,820.2,819.5,819.6,130
20190101|2018-10-11 00:30,11,819.6,820.7,819.5,820.5,109
20190101|2018-10-11 01:00,11,820.2,821.6,819.1,821.6,331
20190101|2018-10-11 01:30,11,821.7,822.3,821.2,822,138
20190101|2018-10-11 02:00,11,821.9,827.7,821.1,826.5,715
20190101|2018-10-11 02:30,11,826.4,827.2,825.3,825.3,331
20190101|2018-10-11 03:00,11,825.4,827.1,825.4,826.9,297
20190101|2018-10-11 03:30,11,827,827.2,825.4,825.5,257
20190101|2018-10-11 04:00,11,825.5,827.3,824.2,827.1,274
20190101|2018-10-11 04:30,11,827,830.6,826.7,830.6,680
20190101|2018-10-11 05:00,11,830.5,832.1,828.2,828.8,704
20190101|2018-10-11 05:30,11,828.8,829.8,828.3,828.6,315
20190101|2018-10-11 06:00,11,828.5,829.3,828,829.1,140
20190101|2018-10-11 06:30,11,829.2,830.1,828.5,829.5,315
20190101|2018-10-11 07:00,11,829.4,830,827.3,827.9,483
20190101|2018-10-11 07:30,11,828,831.7,827.4,828.4,1215
20190101|2018-10-11 08:00,11,828.3,829.1,823.1,824.6,1166
20190101|2018-10-11 08:30,11,824.4,829.5,824.2,829.2,875
20190101|2018-10-11 09:00,11,829.3,830.6,827.1,829.7,794
20190101|2018-10-11 09:30,11,829.8,835.7,829.5,834.5,2171
20190101|2018-10-11 10:00,11,834.6,838.8,834.5,837.4,2094
20190101|2018-10-11 10:30,11,837.6,838.8,836.9,838.5,1293
20190101|2018-10-11 11:00,11,838.6,844.7,838,843.8,3156
20190101|2018-10-11 11:30,11,844,846.7,843.7,845.1,1755
20190101|2018-10-11 12:00,11,845.2,847.7,844.3,845.9,1274
20190101|2018-10-11 12:30,11,845.8,846.7,844.7,846.3,242
20190101|2018-10-11 13:00,11,846.5,848,844.5,844.9,526
20190101|2018-10-11 13:30,11,845.1,845.2,842.7,843.9,641
20190101|2018-10-11 14:00,11,844,844.9,842.3,844,293
20190101|2018-10-11 14:30,11,844,845.7,842.2,842.9,248
20190101|2018-10-11 15:00,11,843,844.4,842.6,844.2,87
20190101|2018-10-11 15:30,11,844.2,845.2,843.9,844.2,66
20190101|2018-10-11 17:00,12,845.7,846.6,843,844.3,161
20190101|2018-10-11 17:30,12,844.5,844.7,844,844.3,45
20190101|2018-10-11 18:00,12,844.2,844.7,843.3,843.4,113
20190101|2018-10-11 18:30,12,843.6,844,841.7,841.7,228
20190101|2018-10-11 19:00,12,841.9,842.6,841.2,841.9,275
20190101|2018-10-11 19:30,12,841.7,842.6,841.4,842,173
20190101|2018-10-11 20:00,12,842,843.6,841.7,841.9,257
20190101|2018-10-11 20:30,12,841.8,841.8,840.8,841.1,217
20190101|2018-10-11 21:00,12,841,842.9,841,842.9,85
20190101|2018-10-11 21:30,12,843,844.3,842.6,844.2,166
20190101|2018-10-11 22:00,12,844.4,844.5,843.7,844.4,105
20190101|2018-10-11 22:30,12,844.2,844.6,844.1,844.2,94
20190101|2018-10-11 23:00,12,844.5,844.9,843.9,843.9,107
20190101|2018-10-11 23:30,12,844.1,844.5,843.7,844.1,130
20190101|2018-10-12 00:00,12,844.2,845,843.7,844.7,155
20190101|2018-10-12 00:30,12,844.9,845.6,843.5,843.5,223
20190101|2018-10-12 01:00,12,843.4,845.4,842.9,845.2,280
20190101|2018-10-12 01:30,12,845.3,845.4,843,843.7,251
20190101|2018-10-12 02:00,12,843.7,846.4,843.5,846,376
20190101|2018-10-12 02:30,12,845.8,845.9,844.3,844.5,195
20190101|2018-10-12 03:00,12,844.2,844.3,842.4,843.1,326
20190101|2018-10-12 03:30,12,843.1,844,842.1,842.4,330
20190101|2018-10-12 04:00,12,842.5,843.3,842.4,842.8,154
20190101|2018-10-12 04:30,12,842.9,845.7,842.8,845.4,465
20190101|2018-10-12 05:00,12,845.7,845.9,844.7,845.9,139
20190101|2018-10-12 05:30,12,845.9,845.9,844,844,121
20190101|2018-10-12 06:00,12,844.1,847.1,843.7,846,342
20190101|2018-10-12 06:30,12,846,846.1,843,844.5,317
20190101|2018-10-12 07:00,12,844.7,846.7,844.2,844.3,714
20190101|2018-10-12 07:30,12,844.4,845.4,843.1,843.3,737
20190101|2018-10-12 08:00,12,843.2,845.6,840.8,844.8,1056
20190101|2018-10-12 08:30,12,845.1,845.9,842.9,844.1,762
20190101|2018-10-12 09:00,12,844,844.3,841.7,842.9,741
20190101|2018-10-12 09:30,12,842.5,842.8,839.5,841.5,1118
20190101|2018-10-12 10:00,12,841.3,844.7,840,844.6,1003
20190101|2018-10-12 10:30,12,844.5,844.8,843,843.3,1111
20190101|2018-10-12 11:00,12,843.4,843.5,841.9,842.8,595
20190101|2018-10-12 11:30,12,842.9,843,839.9,840.2,613
20190101|2018-10-12 12:00,12,840.1,841.2,839.3,839.7,590
20190101|2018-10-12 12:30,12,839.8,841.8,839.7,841.3,303
20190101|2018-10-12 13:00,12,841.4,841.7,840.6,841.2,173
20190101|2018-10-12 13:30,12,841.3,842.9,841,842.4,149
20190101|2018-10-12 14:00,12,842.4,842.7,842.2,842.4,114
20190101|2018-10-12 14:30,12,842.4,842.8,841.7,842,153
20190101|2018-10-12 15:00,12,842.1,842.4,841.6,842.1,43
20190101|2018-10-12 15:30,12,842.1,842.4,841.8,841.8,25
20190101|2018-10-14 17:00,15,843.7,843.9,841.7,843.3,237
20190101|2018-10-14 17:30,15,843.1,843.5,843.1,843.4,140
20190101|2018-10-14 18:00,15,843.4,843.7,843.3,843.6,66
20190101|2018-10-14 18:30,15,843.7,844.1,842.9,843.2,84
20190101|2018-10-14 19:00,15,843.3,844.5,843.2,844.5,71
20190101|2018-10-14 19:30,15,844.4,844.4,843.2,843.8,68
20190101|2018-10-14 20:00,15,843.7,845,843.3,844.9,158
20190101|2018-10-14 20:30,15,844.6,845.5,843.9,845.5,100
20190101|2018-10-14 21:00,15,845.3,845.7,845.1,845.4,78
20190101|2018-10-14 21:30,15,845.7,845.7,845,845.2,56
20190101|2018-10-14 22:00,15,845.2,845.2,844.4,845,52
20190101|2018-10-14 22:30,15,845.1,845.4,844.7,845.3,33
20190101|2018-10-14 23:00,15,845.6,845.6,844.9,845,66
20190101|2018-10-14 23:30,15,845.3,845.5,845.2,845.5,24
20190101|2018-10-15 00:00,15,845.3,845.6,844.8,845.5,86
20190101|2018-10-15 00:30,15,845.5,845.5,844.3,845.1,55
20190101|2018-10-15 01:00,15,845.3,846.4,845.2,845.8,161
20190101|2018-10-15 01:30,15,846,847.9,845.7,847.8,254
20190101|2018-10-15 02:00,15,847.8,848.8,847,848.1,571
20190101|2018-10-15 02:30,15,848.1,848.4,847.3,847.6,250
20190101|2018-10-15 03:00,15,847.8,848.2,847.4,847.8,265
20190101|2018-10-15 03:30,15,847.7,848.8,847.6,848.8,340
20190101|2018-10-15 04:00,15,848.5,853.7,848.5,853.6,863
20190101|2018-10-15 04:30,15,853.6,853.6,851.6,852.9,403
20190101|2018-10-15 05:00,15,852.7,852.7,849.4,849.8,465
20190101|2018-10-15 05:30,15,849.8,851.7,849.6,851.6,321
20190101|2018-10-15 06:00,15,851.5,852.9,851,851.8,441
20190101|2018-10-15 06:30,15,851.8,852.8,851.4,852.5,239
20190101|2018-10-15 07:00,15,852.5,854.5,852.4,853.3,787
20190101|2018-10-15 07:30,15,853.3,854.3,852.4,853.8,780
20190101|2018-10-15 08:00,15,853.7,853.8,847.7,848.7,1311
20190101|2018-10-15 08:30,15,848.8,853,848.6,851.1,881
20190101|2018-10-15 09:00,15,851.1,851.9,849.7,851.1,578
20190101|2018-10-15 09:30,15,851,852.4,848.9,849.7,592
20190101|2018-10-15 10:00,15,849.7,850.5,848.2,848.6,442
20190101|2018-10-15 10:30,15,848.4,849.2,846.6,847.7,551
20190101|2018-10-15 11:00,15,847.6,848.8,845.3,846,514
20190101|2018-10-15 11:30,15,846.2,846.6,844.7,845.5,516
20190101|2018-10-15 12:00,15,845.4,847.8,845,846.3,667
20190101|2018-10-15 12:30,15,846.2,846.4,845.5,845.8,120
20190101|2018-10-15 13:00,15,845.8,847.4,845.5,846.8,103
20190101|2018-10-15 13:30,15,846.8,847.1,846.2,846.8,84
20190101|2018-10-15 14:00,15,847,847.3,846,846.4,112
20190101|2018-10-15 14:30,15,846.4,846.6,845.7,846.5,80
20190101|2018-10-15 15:00,15,846.5,847,845.9,846.6,72
20190101|2018-10-15 15:30,15,846.4,846.4,845.3,845.7,65
20190101|2018-10-15 17:30,16,847,847.5,846.9,847.5,24
20190101|2018-10-15 18:00,16,847.5,847.7,847.1,847.4,62
20190101|2018-10-15 18:30,16,847.5,847.6,846.5,846.5,83
20190101|2018-10-15 19:00,16,846.6,848.1,846.6,848.1,101
20190101|2018-10-15 19:30,16,848,848.3,847,847,103
20190101|2018-10-15 20:00,16,847.2,848.4,846.9,847.7,149
20190101|2018-10-15 20:30,16,847.9,847.9,846.7,847.6,111
20190101|2018-10-15 21:00,16,847.8,848,846.9,847,95
20190101|2018-10-15 21:30,16,847.1,847.1,845.6,845.6,95
20190101|2018-10-15 22:00,16,845.6,846,845.3,845.4,124
20190101|2018-10-15 22:30,16,845.4,846,845.3,845.9,98
20190101|2018-10-15 23:00,16,846,846,845.3,845.4,71
20190101|2018-10-15 23:30,16,845.4,846.4,845.4,845.6,84
20190101|2018-10-16 00:00,16,845.6,845.6,844.3,844.3,185
20190101|2018-10-16 00:30,16,844.3,844.5,842.8,843.2,175
20190101|2018-10-16 01:00,16,843.2,845.2,843.2,845,116
20190101|2018-10-16 01:30,16,844.8,846.3,844.4,845.9,166
20190101|2018-10-16 02:00,16,845.8,847.7,844.8,847.2,636
20190101|2018-10-16 02:30,16,847.2,848.1,846.5,847.5,201
20190101|2018-10-16 03:00,16,847.6,848.3,846.8,847.8,172
20190101|2018-10-16 03:30,16,847.8,847.8,846.6,847,347
20190101|2018-10-16 04:00,16,847.1,847.2,844.1,844.6,416
20190101|2018-10-16 04:30,16,844.5,844.7,844.1,844.6,156
20190101|2018-10-16 05:00,16,844.7,847.8,844.5,847.6,309
20190101|2018-10-16 05:30,16,847.3,848.2,846.9,848.2,156
20190101|2018-10-16 06:00,16,848,848.4,847.3,847.7,204
20190101|2018-10-16 06:30,16,847.8,849.6,847.8,849.5,216
20190101|2018-10-16 07:00,16,849.4,849.5,847,848.2,638
20190101|2018-10-16 07:30,16,848.1,848.8,846.8,848,686
20190101|2018-10-16 08:00,16,848.1,849.7,845.1,848.4,1446
20190101|2018-10-16 08:30,16,848.4,849.9,847.2,849.7,956
20190101|2018-10-16 09:00,16,849.9,850.2,847.7,848.5,539
20190101|2018-10-16 09:30,16,848.4,849.1,845,846.4,760
20190101|2018-10-16 10:00,16,846.6,849,845.4,848.8,655
20190101|2018-10-16 10:30,16,848.7,849,846.2,846.5,364
20190101|2018-10-16 11:00,16,846.6,847.4,844.8,845.1,399
20190101|2018-10-16 11:30,16,845.3,846.6,845,846.2,420
20190101|2018-10-16 12:00,16,846.3,847.4,846,846.1,609
20190101|2018-10-16 12:30,16,846.1,846.6,845,845,260
20190101|2018-10-16 13:00,16,845.1,845.3,845,845.2,105
20190101|2018-10-16 13:30,16,845.2,845.5,845.1,845.2,121
20190101|2018-10-16 14:00,16,845.1,845.4,845.1,845.3,79
20190101|2018-10-16 14:30,16,845.2,845.4,844.6,844.9,171
20190101|2018-10-16 15:00,16,844.8,844.8,844,844.3,104
20190101|2018-10-16 15:30,16,844.3,844.7,844.2,844.6,51
20190101|2018-10-16 17:00,17,844.7,845.4,844.7,845.3,23
20190101|2018-10-16 17:30,17,845.1,845.2,844.8,844.9,16
20190101|2018-10-16 18:00,17,845.3,845.5,845.1,845.3,19
20190101|2018-10-16 18:30,17,845.4,845.6,845,845,57
20190101|2018-10-16 19:00,17,845,845.5,844.9,845.2,29
20190101|2018-10-16 19:30,17,845.3,845.6,845.1,845.2,40
20190101|2018-10-16 20:00,17,845.1,845.4,843,843.9,170
20190101|2018-10-16 20:30,17,844,844.2,842.4,843.5,371
20190101|2018-10-16 21:00,17,843.3,843.3,841.3,841.3,161
20190101|2018-10-16 21:30,17,841.3,841.8,841.3,841.4,142
20190101|2018-10-16 22:00,17,841.3,841.9,841.3,841.9,111
20190101|2018-10-16 22:30,17,841.8,842.4,841.5,841.7,77
20190101|2018-10-16 23:00,17,841.7,842,841.5,841.9,29
20190101|2018-10-16 23:30,17,841.8,841.8,841.3,841.6,51
20190101|2018-10-17 00:00,17,841.6,841.6,839.5,839.6,175
20190101|2018-10-17 00:30,17,839.6,840.3,838.7,840.1,289
20190101|2018-10-17 01:00,17,839.9,840.7,839.7,840.6,251
20190101|2018-10-17 01:30,17,840.7,842.8,840.5,842.8,236
20190101|2018-10-17 02:00,17,842.8,843.1,841.6,842.3,207
20190101|2018-10-17 02:30,17,842.2,842.5,840.6,840.8,268
20190101|2018-10-17 03:00,17,840.7,845.6,840.7,845,419
20190101|2018-10-17 03:30,17,845,845.9,844.1,844.2,469
20190101|2018-10-17 04:00,17,844.4,844.5,843.4,843.5,138
20190101|2018-10-17 04:30,17,843.4,844.6,843.2,844.3,178
20190101|2018-10-17 05:00,17,844.3,845.3,843.9,844.2,239
20190101|2018-10-17 05:30,17,844,844.7,843.2,843.4,218
20190101|2018-10-17 06:00,17,843.3,843.5,842.1,843,202
20190101|2018-10-17 06:30,17,843,844.4,842.2,842.5,189
20190101|2018-10-17 07:00,17,842.4,843.5,841.9,842.5,324
20190101|2018-10-17 07:30,17,842.5,844.3,841.7,843.7,563
20190101|2018-10-17 08:00,17,843.6,843.6,840.6,840.8,803
20190101|2018-10-17 08:30,17,840.9,843.1,840.1,842.7,833
20190101|2018-10-17 09:00,17,842.6,844.2,841,841.7,862
20190101|2018-10-17 09:30,17,841.5,841.7,836.5,838.6,1780
20190101|2018-10-17 10:00,17,838.6,840,838.1,840,633
20190101|2018-10-17 10:30,17,839.9,841.2,838.9,840.3,426
20190101|2018-10-17 11:00,17,840.3,841.2,839.3,839.9,380
20190101|2018-10-17 11:30,17,839.8,841.4,839.1,839.9,546
20190101|2018-10-17 12:00,17,839.6,841.1,838.9,838.9,567
20190101|2018-10-17 12:30,17,838.7,838.9,837.4,838,220
20190101|2018-10-17 13:00,17,837.9,838.5,835.8,837,340
20190101|2018-10-17 13:30,17,836.9,837.9,836.3,836.8,186
20190101|2018-10-17 14:00,17,836.6,837.5,836,836.5,192
20190101|2018-10-17 14:30,17,836.5,837,836.1,836.6,165
20190101|2018-10-17 15:00,17,836.6,837,836,836.2,50
20190101|2018-10-17 15:30,17,836.1,837,835.5,835.5,127
20190101|2018-10-17 17:00,18,835.6,835.7,834.2,834.9,205
20190101|2018-10-17 17:30,18,834.7,835.5,834.6,835.5,24
20190101|2018-10-17 18:00,18,835.6,836,835.4,835.7,36
20190101|2018-10-17 18:30,18,835.4,835.5,834.7,834.9,68
20190101|2018-10-17 19:00,18,835.1,835.4,834.7,835,126
20190101|2018-10-17 19:30,18,835.4,835.6,834.3,835.1,133
20190101|2018-10-17 20:00,18,835,835.8,834.8,835.3,133
20190101|2018-10-17 20:30,18,835,835,833.8,834.3,84
20190101|2018-10-17 21:00,18,834,834.7,833.6,834.1,117
20190101|2018-10-17 21:30,18,834.2,835.3,834.2,835.1,112
20190101|2018-10-17 22:00,18,835,835.1,834.8,834.8,36
20190101|2018-10-17 22:30,18,834.8,835.2,834.7,835.1,50
20190101|2018-10-17 23:00,18,835,836,834.8,836,73
20190101|2018-10-17 23:30,18,835.7,835.7,835.1,835.5,30
20190101|2018-10-18 00:00,18,835.4,835.6,833.2,833.5,196
20190101|2018-10-18 00:30,18,833.3,834.3,833.2,834,69
20190101|2018-10-18 01:00,18,833.8,833.9,831,831.7,435
20190101|2018-10-18 01:30,18,831.6,833.4,830.6,833.4,600
20190101|2018-10-18 02:00,18,833.7,835.1,833.4,834.4,301
20190101|2018-10-18 02:30,18,834.4,837.3,834.1,836.5,367
20190101|2018-10-18 03:00,18,836.7,837.2,835.9,836.4,159
20190101|2018-10-18 03:30,18,836.4,837,835.8,836.1,220
20190101|2018-10-18 04:00,18,835.7,836.4,835.1,836.1,151
20190101|2018-10-18 04:30,18,836.3,836.4,833,833.7,280
20190101|2018-10-18 05:00,18,833.9,834.5,833.6,834.3,96
20190101|2018-10-18 05:30,18,834.6,835.1,834.1,834.4,111
20190101|2018-10-18 06:00,18,834.4,835.1,833.7,833.8,198
20190101|2018-10-18 06:30,18,833.7,835.1,833,833.8,129
20190101|2018-10-18 07:00,18,833.7,834,832.2,833.3,462
20190101|2018-10-18 07:30,18,833.3,834.9,831.9,832.2,797
20190101|2018-10-18 08:00,18,832.4,833.1,830.4,831.5,1192
20190101|2018-10-18 08:30,18,831.5,831.5,828.6,830,1419
20190101|2018-10-18 09:00,18,829.8,833.2,829,832.7,804
20190101|2018-10-18 09:30,18,832.6,833.1,831.1,832.4,585
20190101|2018-10-18 10:00,18,832.3,834.9,831.2,833.9,944
20190101|2018-10-18 10:30,18,834.1,834.6,832.7,833.8,751
20190101|2018-10-18 11:00,18,833.6,834,832.6,833.1,458
20190101|2018-10-18 11:30,18,833,833.2,831.6,832,444
20190101|2018-10-18 12:00,18,831.8,832.9,831,832.1,725
20190101|2018-10-18 12:30,18,831.9,832.1,830.9,831.5,357
20190101|2018-10-18 13:00,18,831.5,831.5,830.4,830.6,112
20190101|2018-10-18 13:30,18,830.8,831.8,830.7,831.2,112
20190101|2018-10-18 14:00,18,831,831.6,831,831.3,58
20190101|2018-10-18 14:30,18,831.2,831.2,830.3,830.6,131
20190101|2018-10-18 15:00,18,830.5,831.1,830.3,830.5,71
20190101|2018-10-18 15:30,18,830.7,830.7,830.3,830.4,58
20190101|2018-10-18 17:00,19,830.5,831.3,829.9,830.7,50
20190101|2018-10-18 17:30,19,830.8,831.1,830.8,830.9,14
20190101|2018-10-18 18:00,19,830.8,831,830.6,830.8,14
20190101|2018-10-18 18:30,19,830.8,831.8,830.5,831.5,130
20190101|2018-10-18 19:00,19,831.6,832.1,830.8,831.1,122
20190101|2018-10-18 19:30,19,831,831.4,830.9,831.2,58
20190101|2018-10-18 20:00,19,831.4,834,831.4,833.4,160
20190101|2018-10-18 20:30,19,833,834.3,832.8,833.1,178
20190101|2018-10-18 21:00,19,833,833.1,831.3,832,152
20190101|2018-10-18 21:30,19,832,833.7,832,833.6,89
20190101|2018-10-18 22:00,19,833.2,833.6,832.3,832.6,124
20190101|2018-10-18 22:30,19,832.5,832.6,832.1,832.1,53
20190101|2018-10-18 23:00,19,832.1,832.4,832,832.4,13
20190101|2018-10-18 23:30,19,832.4,833.4,832.2,832.6,49
20190101|2018-10-19 00:00,19,832.5,833.4,832.4,833,58
20190101|2018-10-19 00:30,19,833,835.4,832.5,835,214
20190101|2018-10-19 01:00,19,835,835.2,834.4,834.4,176
20190101|2018-10-19 01:30,19,834.6,835.4,834.1,834.4,131
20190101|2018-10-19 02:00,19,834.2,834.5,830.4,833.3,291
20190101|2018-10-19 02:30,19,833.1,834.6,832.5,834.5,271
20190101|2018-10-19 03:00,19,834.6,834.6,832.5,832.8,122
20190101|2018-10-19 03:30,19,832.9,833.6,832,832.2,243
20190101|2018-10-19 04:00,19,832.5,833.3,832.4,833.1,128
20190101|2018-10-19 04:30,19,833.1,833.6,832.5,833.3,91
20190101|2018-10-19 05:00,19,833.4,834.8,833.2,834.7,151
20190101|2018-10-19 05:30,19,834.6,834.7,833.3,833.5,103
20190101|2018-10-19 06:00,19,833.4,835.4,833.1,835.2,175
20190101|2018-10-19 06:30,19,835.3,835.4,833.7,834.7,270
20190101|2018-10-19 07:00,19,834.8,839.6,834.8,839.6,1146
20190101|2018-10-19 07:30,19,839.6,839.9,837.2,838.8,929
20190101|2018-10-19 08:00,19,838.7,839.9,838.1,838.4,772
20190101|2018-10-19 08:30,19,838.5,839.6,836.8,838.2,693
20190101|2018-10-19 09:00,19,838.3,838.8,836.7,837.1,502
20190101|2018-10-19 09:30,19,837,837.2,835.9,836.9,417
20190101|2018-10-19 10:00,19,836.9,837.5,835.4,835.9,429
20190101|2018-10-19 10:30,19,836,837,834.1,834.7,573
20190101|2018-10-19 11:00,19,834.7,835.3,833.4,833.7,379
20190101|2018-10-19 11:30,19,833.6,835.2,833.5,834.8,398
20190101|2018-10-19 12:00,19,834.7,836.4,834.7,835,740
20190101|2018-10-19 12:30,19,834.8,835.6,834.7,835.5,138
20190101|2018-10-19 13:00,19,835.6,835.7,834.6,835.4,76
20190101|2018-10-19 13:30,19,835.3,835.8,834.6,834.6,95
20190101|2018-10-19 14:00,19,834.5,834.9,834.4,834.6,31
20190101|2018-10-19 14:30,19,834.6,834.8,833.7,834,176
20190101|2018-10-19 15:00,19,834.1,834.4,833.8,834.4,58
20190101|2018-10-19 15:30,19,834.2,834.4,833.6,833.8,96
20190101|2018-10-21 17:00,22,833.4,834.8,833.3,833.9,134
20190101|2018-10-21 17:30,22,834,834.3,833.5,833.5,62
20190101|2018-10-21 18:00,22,833.4,833.8,833.2,833.6,21
20190101|2018-10-21 18:30,22,833.5,834,833.3,833.9,50
20190101|2018-10-21 19:00,22,833.9,834.7,833,833.2,167
20190101|2018-10-21 19:30,22,833.1,833.2,831.7,832.9,299
20190101|2018-10-21 20:00,22,833,833.5,831.9,832.8,123
20190101|2018-10-21 20:30,22,833.1,835.7,833.1,835.6,211
20190101|2018-10-21 21:00,22,835.7,837.2,835.6,836.8,233
20190101|2018-10-21 21:30,22,836.8,837.9,836.8,837.9,149
20190101|2018-10-21 22:00,22,837.9,838.2,837.2,837.2,92
20190101|2018-10-21 22:30,22,837.4,839.1,837.4,838.8,132
20190101|2018-10-21 23:00,22,838.8,838.8,837.8,837.8,53
20190101|2018-10-21 23:30,22,837.7,838,837.1,837.2,32
20190101|2018-10-22 00:00,22,837.1,838,837,838,76
20190101|2018-10-22 00:30,22,837.8,837.8,836.2,836.9,82
20190101|2018-10-22 01:00,22,836.8,838.2,836.1,838,159
20190101|2018-10-22 01:30,22,838,838.5,837.5,838.3,132
20190101|2018-10-22 02:00,22,838.1,842,837.7,839.7,600
20190101|2018-10-22 02:30,22,839.6,840,838.8,839,204
20190101|2018-10-22 03:00,22,839,839.3,837.8,838,206
20190101|2018-10-22 03:30,22,837.9,838.2,836.3,837,650
20190101|2018-10-22 04:00,22,837,837.5,836.7,837.5,126
20190101|2018-10-22 04:30,22,837.6,837.6,835.5,836,161
20190101|2018-10-22 05:00,22,835.9,837.3,835.9,837.3,166
20190101|2018-10-22 05:30,22,837.4,838.1,836.5,837.3,235
20190101|2018-10-22 06:00,22,837.3,838.4,836.7,836.8,281
20190101|2018-10-22 06:30,22,836.7,837.5,836.4,837.2,191
20190101|2018-10-22 07:00,22,837.3,837.5,835.1,837.1,590
20190101|2018-10-22 07:30,22,837.1,838.7,835.2,836.3,854
20190101|2018-10-22 08:00,22,836.2,836.4,826.1,826.9,2905
20190101|2018-10-22 08:30,22,826.9,827.2,824.6,826,1801
20190101|2018-10-22 09:00,22,825.8,826.8,823.5,823.9,1333
20190101|2018-10-22 09:30,22,823.7,824.1,821.6,822.6,1615
20190101|2018-10-22 10:00,22,822.6,823,821.2,821.9,1048
20190101|2018-10-22 10:30,22,822,823.3,820.5,823.1,690
20190101|2018-10-22 11:00,22,823.1,825.4,822.3,824.8,844
20190101|2018-10-22 11:30,22,824.8,825.5,823.5,824.6,722
20190101|2018-10-22 12:00,22,824.6,825.7,822.2,825.4,949
20190101|2018-10-22 12:30,22,825.5,826.6,825.2,826.3,384
20190101|2018-10-22 13:00,22,826.5,826.8,825.6,825.8,259
20190101|2018-10-22 13:30,22,825.7,825.7,825.2,825.4,80
20190101|2018-10-22 14:00,22,825.3,826.5,825.3,825.8,76
20190101|2018-10-22 14:30,22,825.9,826.3,825.3,825.4,158
20190101|2018-10-22 15:00,22,825.4,825.5,825.3,825.4,31
20190101|2018-10-22 15:30,22,825.4,825.5,824.8,824.8,76
20190101|2018-10-22 17:00,23,824.5,825.7,822.3,825.3,110
20190101|2018-10-22 17:30,23,825.5,825.8,825.5,825.6,34
20190101|2018-10-22 18:00,23,825.4,825.6,825.1,825.4,27
20190101|2018-10-22 18:30,23,825,825.2,824.1,824.7,125
20190101|2018-10-22 19:00,23,824.5,824.8,823.4,824.1,198
20190101|2018-10-22 19:30,23,824.5,825.3,824.4,825,122
20190101|2018-10-22 20:00,23,825,825.5,824,825.5,57
20190101|2018-10-22 20:30,23,825.6,825.7,824.2,824.2,103
20190101|2018-10-22 21:00,23,824.1,824.7,823.8,824,132
20190101|2018-10-22 21:30,23,823.8,823.8,822.6,822.6,145
20190101|2018-10-22 22:00,23,822.6,822.6,821.4,822,218
20190101|2018-10-22 22:30,23,822,822.8,822,822.5,75
20190101|2018-10-22 23:00,23,822.4,822.4,821.1,821.8,172
20190101|2018-10-22 23:30,23,821.8,822,821,821.2,49
20190101|2018-10-23 00:00,23,821.2,822.2,821.1,822.2,127
20190101|2018-10-23 00:30,23,822.4,823.2,822.2,822.6,207
20190101|2018-10-23 01:00,23,822.5,823.4,820,823.3,607
20190101|2018-10-23 01:30,23,823.1,826.8,823.1,826.5,565
20190101|2018-10-23 02:00,23,826.5,830.1,826.4,829,659
20190101|2018-10-23 02:30,23,829,830.5,828,830.2,591
20190101|2018-10-23 03:00,23,830.5,831.4,829.8,831.4,423
20190101|2018-10-23 03:30,23,831.5,832,831,831.8,405
20190101|2018-10-23 04:00,23,831.6,832,830,830,413
20190101|2018-10-23 04:30,23,830.1,830.1,829.3,829.9,258
20190101|2018-10-23 05:00,23,830,830.4,829.6,830.2,169
20190101|2018-10-23 05:30,23,830.2,830.4,829.1,829.7,259
20190101|2018-10-23 06:00,23,829.7,829.9,828.1,829.4,211
20190101|2018-10-23 06:30,23,829.2,830.7,829.2,829.9,395
20190101|2018-10-23 07:00,23,829.7,832.4,829.7,832.3,1162
20190101|2018-10-23 07:30,23,832.4,837.2,832,835.9,2083
20190101|2018-10-23 08:00,23,835.8,838.2,834.5,835.7,980
20190101|2018-10-23 08:30,23,835.6,836.6,833.3,836.6,1059
20190101|2018-10-23 09:00,23,836.6,836.7,832.8,833.2,580
20190101|2018-10-23 09:30,23,833.3,834.9,830.6,831.4,921
20190101|2018-10-23 10:00,23,831.4,835.4,830.8,835.2,875
20190101|2018-10-23 10:30,23,835.2,835.8,834.7,835.2,498
20190101|2018-10-23 11:00,23,835.3,835.6,833.2,833.4,332
20190101|2018-10-23 11:30,23,833.4,835.4,832.5,834.2,634
20190101|2018-10-23 12:00,23,834.2,836.7,834.1,836.2,832
20190101|2018-10-23 12:30,23,836.1,836.5,835.8,835.8,222
20190101|2018-10-23 13:00,23,835.9,836,835.4,835.9,344
20190101|2018-10-23 13:30,23,836,836.3,834.6,835.2,308
20190101|2018-10-23 14:00,23,835.3,836.2,835,835.9,87
20190101|2018-10-23 14:30,23,835.8,836.1,835.6,836,138
20190101|2018-10-23 15:00,23,836,836.2,835.5,835.5,59
20190101|2018-10-23 15:30,23,835.5,836.2,835.2,835.8,82
20190101|2018-10-23 17:00,24,836.5,836.6,836,836,91
20190101|2018-10-23 17:30,24,835.9,836.2,835.9,836.1,11
20190101|2018-10-23 18:00,24,836,836,835.7,835.7,22
20190101|2018-10-23 18:30,24,835.7,836,835,835,155
20190101|2018-10-23 19:00,24,835.2,835.6,834.8,834.9,132
20190101|2018-10-23 19:30,24,834.7,834.9,834.4,834.6,77
20190101|2018-10-23 20:00,24,834.5,835.7,834.4,834.9,77
20190101|2018-10-23 20:30,24,835,835.5,834.7,834.8,97
20190101|2018-10-23 21:00,24,834.7,835.2,834.5,835,84
20190101|2018-10-23 21:30,24,835,835.2,834.4,835.2,85
20190101|2018-10-23 22:00,24,834.8,836.7,834.8,836.5,204
20190101|2018-10-23 22:30,24,836.5,837,835.5,835.6,235
20190101|2018-10-23 23:00,24,835.5,835.6,834.7,835.2,141
20190101|2018-10-23 23:30,24,835.2,835.5,834.8,835.1,76
20190101|2018-10-24 00:00,24,835,835.4,834.8,835,72
20190101|2018-10-24 00:30,24,834.9,835.9,834.7,835.3,117
20190101|2018-10-24 01:00,24,835.3,835.4,833.2,833.3,349
20190101|2018-10-24 01:30,24,833.6,834.9,833.6,834.2,102
20190101|2018-10-24 02:00,24,834.2,836.5,833.2,833.7,429
20190101|2018-10-24 02:30,24,833.6,834.6,832.6,834.4,343
20190101|2018-10-24 03:00,24,834.2,835,832.9,833.4,236
20190101|2018-10-24 03:30,24,833.5,833.5,830.7,830.7,695
20190101|2018-10-24 04:00,24,830.8,832.5,830.3,831.9,319
20190101|2018-10-24 04:30,24,832.2,833,831.8,832.8,135
20190101|2018-10-24 05:00,24,832.8,834.6,832.8,833.7,271
20190101|2018-10-24 05:30,24,833.8,835,833.1,833.5,257
20190101|2018-10-24 06:00,24,833.7,833.7,832.3,832.3,236
20190101|2018-10-24 06:30,24,832.8,833.8,832.4,832.4,266
20190101|2018-10-24 07:00,24,832.5,832.6,827.8,830.8,1809
20190101|2018-10-24 07:30,24,831,832.3,829.6,831.2,660
20190101|2018-10-24 08:00,24,831.1,836.1,830.8,834.9,1333
20190101|2018-10-24 08:30,24,835.2,836.3,833.7,833.8,1093
20190101|2018-10-24 09:00,24,834,839.7,833.3,834,1349
20190101|2018-10-24 09:30,24,833.7,835.2,832.8,833.9,463
20190101|2018-10-24 10:00,24,834,834.5,830.5,830.8,629
20190101|2018-10-24 10:30,24,830.7,832.8,830.3,831.9,439
20190101|2018-10-24 11:00,24,831.9,833.3,831.9,832.8,151
20190101|2018-10-24 11:30,24,832.9,834,831.8,832.5,364
20190101|2018-10-24 12:00,24,832.2,834.6,831.1,833.1,703
20190101|2018-10-24 12:30,24,833.1,833.8,832.7,833.3,253
20190101|2018-10-24 13:00,24,833.2,833.9,832.5,833.8,170
20190101|2018-10-24 13:30,24,833.8,834.2,832.1,832.5,105
20190101|2018-10-24 14:00,24,832.4,834.5,832.4,834.5,142
20190101|2018-10-24 14:30,24,834.5,834.7,832.9,833.1,268
20190101|2018-10-24 15:00,24,833,833.3,831.5,832.3,297
20190101|2018-10-24 15:30,24,832.2,833.4,832.2,833.4,65
20190101|2018-10-24 17:00,25,833.5,833.7,833.1,833.3,28
20190101|2018-10-24 17:30,25,833.6,833.9,833.5,833.5,46
20190101|2018-10-24 18:00,25,833.5,833.5,832.9,833.4,29
20190101|2018-10-24 18:30,25,833.3,834.7,833.2,834.5,88
20190101|2018-10-24 19:00,25,834.6,835.7,834.4,834.5,125
20190101|2018-10-24 19:30,25,834.8,835.4,834.4,835.4,71
20190101|2018-10-24 20:00,25,835.4,836.4,834.4,835.5,165
20190101|2018-10-24 20:30,25,835.2,835.8,834.8,834.8,101
20190101|2018-10-24 21:00,25,834.6,835.5,834.6,835.1,80
20190101|2018-10-24 21:30,25,835.2,835.2,834.1,834.6,109
20190101|2018-10-24 22:00,25,834.6,836,834.6,835.8,68
20190101|2018-10-24 22:30,25,835.7,836.3,835.2,835.8,43
20190101|2018-10-24 23:00,25,835.6,835.8,835.4,835.7,27
20190101|2018-10-24 23:30,25,835.5,835.5,834.8,835,47
20190101|2018-10-25 00:00,25,835,835,834.4,834.5,67
20190101|2018-10-25 00:30,25,834.5,835.7,834.1,835,176
20190101|2018-10-25 01:00,25,835.3,836.4,834.6,835.6,218
20190101|2018-10-25 01:30,25,835.8,836.7,834.3,834.8,153
20190101|2018-10-25 02:00,25,834.6,834.6,830.5,830.8,606
20190101|2018-10-25 02:30,25,830.8,832.8,830.4,832.6,309
20190101|2018-10-25 03:00,25,832.7,834,832.2,832.7,215
20190101|2018-10-25 03:30,25,832.6,833.2,831.3,831.8,354
20190101|2018-10-25 04:00,25,831.6,834.1,831.1,833.6,248
20190101|2018-10-25 04:30,25,833.9,834.1,832.6,833,103
20190101|2018-10-25 05:00,25,833,834.2,831.7,832,245
20190101|2018-10-25 05:30,25,831.9,833.3,831.9,833.2,138
20190101|2018-10-25 06:00,25,833.1,833.2,832.1,832.5,175
20190101|2018-10-25 06:30,25,832.4,832.6,830.9,831.6,190
20190101|2018-10-25 07:00,25,831.6,833.7,831.3,833.4,355
20190101|2018-10-25 07:30,25,833.2,834.9,832.6,834.4,455
20190101|2018-10-25 08:00,25,834.6,836.3,830.3,831,1102
20190101|2018-10-25 08:30,25,831.1,831.9,828.5,828.7,1076
20190101|2018-10-25 09:00,25,828.6,828.8,825.9,827.8,1426
20190101|2018-10-25 09:30,25,827.7,831.1,827.1,830.2,973
20190101|2018-10-25 10:00,25,830.1,833.2,829.8,833.1,697
20190101|2018-10-25 10:30,25,833.1,834.2,831.8,831.9,607
20190101|2018-10-25 11:00,25,831.9,832.5,831.4,831.8,251
20190101|2018-10-25 11:30,25,832,832.1,829.9,830.1,467
20190101|2018-10-25 12:00,25,830.1,832.2,829.4,830.7,443
20190101|2018-10-25 12:30,25,830.5,830.6,829.8,829.8,101
20190101|2018-10-25 13:00,25,829.8,830,829,829.2,122
20190101|2018-10-25 13:30,25,829.2,829.9,828.6,829.7,187
20190101|2018-10-25 14:00,25,829.4,830.5,829.3,830.3,65
20190101|2018-10-25 14:30,25,830.4,830.6,830,830.4,59
20190101|2018-10-25 15:00,25,830.4,831.3,830.1,830.5,115
20190101|2018-10-25 15:30,25,830.8,830.8,830,830,24
20190101|2018-10-25 17:00,26,830.5,830.6,829.5,829.6,117
20190101|2018-10-25 17:30,26,829.6,830.3,829.6,830.3,41
20190101|2018-10-25 18:00,26,830.1,830.2,829.4,829.6,48
20190101|2018-10-25 18:30,26,829.7,829.9,829.3,829.8,38
20190101|2018-10-25 19:00,26,829.6,829.8,828.6,829.2,104
20190101|2018-10-25 19:30,26,829.2,830,828.9,829,67
20190101|2018-10-25 20:00,26,828.9,829,826.9,827,128
20190101|2018-10-25 20:30,26,827,828.7,827,828.5,118
20190101|2018-10-25 21:00,26,828.6,828.8,828.1,828.1,42
20190101|2018-10-25 21:30,26,828,828.8,827.7,828.1,115
20190101|2018-10-25 22:00,26,828.1,828.3,826.6,827.4,223
20190101|2018-10-25 22:30,26,827.3,828.1,827,827.8,98
20190101|2018-10-25 23:00,26,827.7,827.7,825.6,826.1,243
20190101|2018-10-25 23:30,26,826,827,825.9,826.7,121
20190101|2018-10-26 00:00,26,826.5,827,826.4,826.8,66
20190101|2018-10-26 00:30,26,826.6,827.1,826.4,826.8,82
20190101|2018-10-26 01:00,26,826.9,829.4,826.9,829,361
20190101|2018-10-26 01:30,26,829.2,829.3,828.5,828.7,193
20190101|2018-10-26 02:00,26,828.8,831.1,828.4,830.2,389
20190101|2018-10-26 02:30,26,829.9,831.6,828.7,831.3,429
20190101|2018-10-26 03:00,26,831.3,831.8,829.3,829.9,238
20190101|2018-10-26 03:30,26,829.7,830.9,829.4,830.8,205
20190101|2018-10-26 04:00,26,830.7,831.3,830.5,830.9,294
20190101|2018-10-26 04:30,26,831,831.4,829.3,831.1,322
20190101|2018-10-26 05:00,26,831.3,833,830.5,831.2,324
20190101|2018-10-26 05:30,26,831.4,831.4,828.7,829.2,309
20190101|2018-10-26 06:00,26,829.1,829.9,828.7,829.6,156
20190101|2018-10-26 06:30,26,829.5,830.7,829,829.4,133
20190101|2018-10-26 07:00,26,829.9,829.9,827.4,828,497
20190101|2018-10-26 07:30,26,827.7,829.3,825.8,829.2,782
20190101|2018-10-26 08:00,26,829,830.9,827.7,829.9,997
20190101|2018-10-26 08:30,26,830.1,832.7,829.5,831.3,851
20190101|2018-10-26 09:00,26,831.6,833.8,829.9,833.7,591
20190101|2018-10-26 09:30,26,833.5,837.6,833.4,837.4,1834
20190101|2018-10-26 10:00,26,837.5,838.2,835.9,837.2,915
20190101|2018-10-26 10:30,26,837.3,838.7,836.6,837.1,624
20190101|2018-10-26 11:00,26,837.2,837.8,835.5,837.3,544
20190101|2018-10-26 11:30,26,837.4,837.8,832.9,834.3,786
20190101|2018-10-26 12:00,26,834.2,835.1,833.4,834.2,538
20190101|2018-10-26 12:30,26,834.4,835.7,834.1,835.2,301
20190101|2018-10-26 13:00,26,835.3,836.6,835,835.9,244
20190101|2018-10-26 13:30,26,835.8,836.4,835.3,836.1,178
20190101|2018-10-26 14:00,26,836.1,836.7,835.9,836.7,88
20190101|2018-10-26 14:30,26,836.7,836.8,835,836.1,150
20190101|2018-10-26 15:00,26,836.2,836.6,835,835,168
20190101|2018-10-26 15:30,26,835.4,836.5,835.1,836,92
20190101|2018-10-28 17:00,29,835.7,837.8,835.7,836.7,316
20190101|2018-10-28 17:30,29,836.5,837,836.1,836.5,67
20190101|2018-10-28 18:00,29,836.5,836.9,836.1,836.8,41
20190101|2018-10-28 18:30,29,836.8,836.8,835.2,835.6,123
20190101|2018-10-28 19:00,29,835.7,836.1,835,835.8,133
20190101|2018-10-28 19:30,29,835.7,836.5,835.4,835.9,95
20190101|2018-10-28 20:00,29,836,837,835.7,837,58
20190101|2018-10-28 20:30,29,837.1,837.6,836.5,837.4,109
20190101|2018-10-28 21:00,29,837.5,837.5,836.9,837,39
20190101|2018-10-28 21:30,29,836.9,836.9,835.9,836.6,39
20190101|2018-10-28 22:00,29,836.6,836.8,836.2,836.5,21
20190101|2018-10-28 22:30,29,836.3,836.6,836.1,836.4,19
20190101|2018-10-28 23:00,29,836.4,837.1,836.4,836.4,90
20190101|2018-10-28 23:30,29,836.6,836.6,836,836.3,26
20190101|2018-10-29 00:00,29,836.1,836.4,835.4,835.8,75
20190101|2018-10-29 00:30,29,835.5,836.6,835.5,836.6,76
20190101|2018-10-29 01:00,29,836.4,836.4,834.5,835.1,129
20190101|2018-10-29 01:30,29,835.1,835.5,834.1,834.6,144
20190101|2018-10-29 02:00,29,834.5,835.1,833.6,835.1,230
20190101|2018-10-29 02:30,29,835.2,837.2,835,836.1,198
20190101|2018-10-29 03:00,29,836,837,835.2,835.3,217
20190101|2018-10-29 03:30,29,835.1,835.8,833.7,833.9,254
20190101|2018-10-29 04:00,29,834,835.5,833.5,835.5,224
20190101|2018-10-29 04:30,29,835.7,836.4,835.3,836.2,312
20190101|2018-10-29 05:00,29,836.4,842,836.4,840.8,1326
20190101|2018-10-29 05:30,29,840.9,842,840.6,840.9,493
20190101|2018-10-29 06:00,29,840.9,842.7,840.6,841.1,492
20190101|2018-10-29 06:30,29,841.2,841.5,840.3,840.3,225
20190101|2018-10-29 07:00,29,840.2,844.3,839.9,843.9,880
20190101|2018-10-29 07:30,29,844.1,845.6,843.3,844,1296
20190101|2018-10-29 08:00,29,844.2,845,842.1,842.4,650
20190101|2018-10-29 08:30,29,842.5,844.6,842.2,843.7,658
20190101|2018-10-29 09:00,29,843.6,844.4,840.7,841.2,1085
20190101|2018-10-29 09:30,29,841.1,843.4,841.1,842,521
20190101|2018-10-29 10:00,29,841.9,842.9,840,840.1,529
20190101|2018-10-29 10:30,29,840.1,842.1,838.3,838.9,630
20190101|2018-10-29 11:00,29,838.8,840.1,837.8,837.8,780
20190101|2018-10-29 11:30,29,837.8,838,834.6,835.8,1237
20190101|2018-10-29 12:00,29,835.5,837.8,835.2,836.6,1119
20190101|2018-10-29 12:30,29,836.8,837.3,836.6,837.2,230
20190101|2018-10-29 13:00,29,837.3,838,835.8,836,404
20190101|2018-10-29 13:30,29,836,836.4,835.6,836.2,89
20190101|2018-10-29 14:00,29,836.2,836.4,835.1,835.4,263
20190101|2018-10-29 14:30,29,835.4,836.4,835,836.2,217
20190101|2018-10-29 15:00,29,836.2,836.2,835.1,835.5,86
20190101|2018-10-29 15:30,29,835.5,835.9,835,835.1,55
20190101|2018-10-29 17:00,30,836.5,836.9,835.6,835.9,48
20190101|2018-10-29 17:30,30,835.9,836.7,835.9,836.4,22
20190101|2018-10-29 18:00,30,836.5,836.5,835.9,836,24
20190101|2018-10-29 18:30,30,835.9,836.6,835.7,836.4,75
20190101|2018-10-29 19:00,30,836.7,837.7,836.4,836.9,135
20190101|2018-10-29 19:30,30,837.1,837.4,836.8,836.9,115
20190101|2018-10-29 20:00,30,837,837.9,835.6,836.4,114
20190101|2018-10-29 20:30,30,836.8,836.8,835.9,836,39
20190101|2018-10-29 21:00,30,835.9,836.2,835.8,836,58
20190101|2018-10-29 21:30,30,835.9,838.8,835.9,838.5,146
20190101|2018-10-29 22:00,30,838.1,839,838.1,838.6,58
20190101|2018-10-29 22:30,30,838.7,838.9,838.5,838.5,79
20190101|2018-10-29 23:00,30,838.5,838.5,837.7,838.3,71
20190101|2018-10-29 23:30,30,838.5,838.8,837.6,838.5,74
20190101|2018-10-30 00:00,30,838.8,839.1,838,838.7,100
20190101|2018-10-30 00:30,30,838.7,838.9,837,837,74
20190101|2018-10-30 01:00,30,836.9,837.9,836.2,836.3,145
20190101|2018-10-30 01:30,30,836.4,836.6,835.6,836.6,180
20190101|2018-10-30 02:00,30,836.6,838.2,835.7,836.1,243
20190101|2018-10-30 02:30,30,836,836.7,835.5,835.5,199
20190101|2018-10-30 03:00,30,835.6,837.4,835,837.1,219
20190101|2018-10-30 03:30,30,837.2,838.1,836.2,837.5,329
20190101|2018-10-30 04:00,30,837.4,837.5,835.8,836.3,213
20190101|2018-10-30 04:30,30,836.5,836.7,835,835.4,251
20190101|2018-10-30 05:00,30,835.5,836.2,835,835.4,270
20190101|2018-10-30 05:30,30,835.3,835.8,834.6,835,237
20190101|2018-10-30 06:00,30,835.3,838.3,835.3,838,316
20190101|2018-10-30 06:30,30,838,838.1,835.8,836.3,227
20190101|2018-10-30 07:00,30,836.2,840.4,836,839.2,588
20190101|2018-10-30 07:30,30,838.9,840,837.2,840,416
20190101|2018-10-30 08:00,30,839.9,841.3,839.2,840.3,946
20190101|2018-10-30 08:30,30,840.3,843.4,840.1,841.7,1347
20190101|2018-10-30 09:00,30,842,842.1,836.9,837.3,909
20190101|2018-10-30 09:30,30,837,839.3,836.9,838.8,470
20190101|2018-10-30 10:00,30,839.1,839.1,836.5,837.7,543
20190101|2018-10-30 10:30,30,837.6,838.4,836.8,837,314
20190101|2018-10-30 11:00,30,837.1,838.4,836.4,838.3,324
20190101|2018-10-30 11:30,30,838.3,838.5,835.2,836.1,495
20190101|2018-10-30 12:00,30,836.2,840.1,836.1,838,1171
20190101|2018-10-30 12:30,30,838,838.2,837,837,138
20190101|2018-10-30 13:00,30,836.8,837.3,836.7,837.3,137
20190101|2018-10-30 13:30,30,837.2,838.2,837.1,837.7,86
20190101|2018-10-30 14:00,30,837.9,838.6,837.7,838.3,110
20190101|2018-10-30 14:30,30,838.4,839.1,838.4,839.1,176
20190101|2018-10-30 15:00,30,839.1,839.8,838.7,838.7,46
20190101|2018-10-30 15:30,30,838.7,839.6,838.7,839.1,55
20190101|2018-10-30 17:00,31,839.4,839.4,838.3,838.3,89
20190101|2018-10-30 17:30,31,838.5,838.6,837.9,837.9,46
20190101|2018-10-30 18:00,31,838.1,838.4,838,838.1,56
20190101|2018-10-30 18:30,31,838.4,839,837.9,838.2,83
20190101|2018-10-30 19:00,31,838.2,838.4,837.2,838,113
20190101|2018-10-30 19:30,31,837.9,837.9,837,837,113
20190101|2018-10-30 20:00,31,837.3,838,836.8,837.8,142
20190101|2018-10-30 20:30,31,837.7,837.8,837.2,837.5,40
20190101|2018-10-30 21:00,31,837.7,838.3,837.7,838.2,62
20190101|2018-10-30 21:30,31,838.2,838.4,838,838,45
20190101|2018-10-30 22:00,31,837.9,838.1,837.8,837.8,45
20190101|2018-10-30 22:30,31,837.9,837.9,835.8,837,171
20190101|2018-10-30 23:00,31,837,837.2,836,836.3,124
20190101|2018-10-30 23:30,31,836.2,836.5,835.2,835.6,114
20190101|2018-10-31 00:00,31,835.9,837.3,835.9,836.7,56
20190101|2018-10-31 00:30,31,837,837.6,836.7,837.1,69
20190101|2018-10-31 01:00,31,837.3,838.3,837,837.4,135
20190101|2018-10-31 01:30,31,836.9,837.1,836.2,836.6,87
20190101|2018-10-31 02:00,31,836.4,838.2,835.5,836.5,232
20190101|2018-10-31 02:30,31,836.7,837.7,835.7,835.7,181
20190101|2018-10-31 03:00,31,835.7,837.2,834.6,836.7,559
20190101|2018-10-31 03:30,31,836.6,839,836.6,837.9,284
20190101|2018-10-31 04:00,31,838.1,838.6,837.7,837.8,107
20190101|2018-10-31 04:30,31,837.8,837.8,834,835.1,674
20190101|2018-10-31 05:00,31,835,839.9,835,836.8,585
20190101|2018-10-31 05:30,31,837,838.8,837,838.5,99
20190101|2018-10-31 06:00,31,838.7,839.3,837.6,838.5,135
20190101|2018-10-31 06:30,31,838.4,839.8,838.1,839.1,187
20190101|2018-10-31 07:00,31,839,839.3,836.2,837.6,474
20190101|2018-10-31 07:30,31,837.5,840.9,837.3,839.3,692
20190101|2018-10-31 08:00,31,839.1,841,838.2,840.5,857
20190101|2018-10-31 08:30,31,840.3,841.4,838.6,839.2,1047
20190101|2018-10-31 09:00,31,839.1,839.4,837.7,838.9,1021
20190101|2018-10-31 09:30,31,839,841,837.9,840.5,613
20190101|2018-10-31 10:00,31,840.4,840.9,839,840.9,350
20190101|2018-10-31 10:30,31,840.8,842.8,840.1,842.5,942
20190101|2018-10-31 11:00,31,842.5,842.9,840.8,841.2,753
20190101|2018-10-31 11:30,31,841.2,841.6,840.6,841.5,353
20190101|2018-10-31 12:00,31,841.4,843.6,840.8,840.8,1573
20190101|2018-10-31 12:30,31,841,841.2,839.3,839.4,304
20190101|2018-10-31 13:00,31,839.5,840.1,839.4,839.7,184
20190101|2018-10-31 13:30,31,839.7,840.2,839,839.1,124
20190101|2018-10-31 14:00,31,839,840,839,839.9,71
20190101|2018-10-31 14:30,31,839.9,842.2,839.8,842,182
20190101|2018-10-31 15:00,31,842,842.2,840.9,841,100
20190101|2018-10-31 15:30,31,841,841,839.7,839.8,44
20190101|2018-10-31 17:00,1,840.9,841.4,840.2,841,75
20190101|2018-10-31 17:30,1,841,841.4,841,841.1,27
20190101|2018-10-31 18:00,1,841.2,841.8,841.2,841.3,35
20190101|2018-10-31 18:30,1,841.6,841.9,841.3,841.5,71
20190101|2018-10-31 19:00,1,841.8,842.2,841.1,841.1,113
20190101|2018-10-31 19:30,1,841.5,842,841,841.8,51
20190101|2018-10-31 20:00,1,842,842.7,841.4,842.6,73
20190101|2018-10-31 20:30,1,842.6,844.2,842.4,843.2,139
20190101|2018-10-31 21:00,1,843.1,843.4,842.2,842.8,68
20190101|2018-10-31 21:30,1,843,843.9,842.8,843.6,79
20190101|2018-10-31 22:00,1,843.8,844.9,843.7,844.9,151
20190101|2018-10-31 22:30,1,844.9,846.6,844.4,846.2,435
20190101|2018-10-31 23:00,1,846.4,846.9,846,846.8,222
20190101|2018-10-31 23:30,1,846.8,847.1,846.6,847,133
20190101|2018-11-01 00:00,1,846.9,847.7,846.7,847.5,175
20190101|2018-11-01 00:30,1,847.4,847.5,846.6,846.7,106
20190101|2018-11-01 01:00,1,846.9,849.2,846.7,849.1,541
20190101|2018-11-01 01:30,1,849.2,851,848.8,850.7,557
20190101|2018-11-01 02:00,1,850.6,852.7,850.5,851.9,521
20190101|2018-11-01 02:30,1,851.8,853,850.2,851.4,506
20190101|2018-11-01 03:00,1,851.3,852.5,849.6,852.5,357
20190101|2018-11-01 03:30,1,852.3,855.3,852.3,854.2,767
20190101|2018-11-01 04:00,1,854.1,855.3,851.2,852,575
20190101|2018-11-01 04:30,1,851.5,853.1,851.4,852,316
20190101|2018-11-01 05:00,1,852,853.5,849.6,849.7,348
20190101|2018-11-01 05:30,1,849.8,850.1,849.2,849.7,208
20190101|2018-11-01 06:00,1,849.7,852.5,849.4,852.5,419
20190101|2018-11-01 06:30,1,852.6,853.1,851.1,852.4,360
20190101|2018-11-01 07:00,1,852.3,858.7,851.9,858.1,1831
20190101|2018-11-01 07:30,1,858.3,858.5,855.6,857.5,1623
20190101|2018-11-01 08:00,1,857.6,858,856,856.4,958
20190101|2018-11-01 08:30,1,856.4,858.3,855.8,858.1,864
20190101|2018-11-01 09:00,1,858.2,861.1,856.3,860.3,1852
20190101|2018-11-01 09:30,1,860.1,864,859,862.9,2072
20190101|2018-11-01 10:00,1,862.8,864.3,861.5,863.3,1295
20190101|2018-11-01 10:30,1,863.2,863.3,861.3,861.8,1035
20190101|2018-11-01 11:00,1,861.8,863.3,860.4,862.4,823
20190101|2018-11-01 11:30,1,862.5,864.5,862.4,864.1,866
20190101|2018-11-01 12:00,1,864,864.3,862.4,863,1041
20190101|2018-11-01 12:30,1,862.8,863.7,861.6,862.8,611
20190101|2018-11-01 13:00,1,863,863.6,862.4,863.1,293
20190101|2018-11-01 13:30,1,863.2,863.4,861.8,862.5,286
20190101|2018-11-01 14:00,1,862.5,863.4,862.4,863.3,100
20190101|2018-11-01 14:30,1,863.5,863.5,862.9,863,126
20190101|2018-11-01 15:00,1,862.9,863.3,862.1,862.1,108
20190101|2018-11-01 15:30,1,862.1,863,862.1,862.9,72
20190101|2018-11-01 17:00,2,863.2,864.2,862.9,864.2,243
20190101|2018-11-01 17:30,2,864.2,865.2,863.4,865.1,176
20190101|2018-11-01 18:00,2,865.1,866,865.1,866,295
20190101|2018-11-01 18:30,2,866,867.8,865.3,867.8,503
20190101|2018-11-01 19:00,2,867.8,867.8,866.8,867.2,374
20190101|2018-11-01 19:30,2,867.4,868,866.8,867.8,303
20190101|2018-11-01 20:00,2,867.7,868,866.7,867.6,298
20190101|2018-11-01 20:30,2,867.8,867.9,866.2,866.7,207
20190101|2018-11-01 21:00,2,866.9,866.9,865.4,866.1,119
20190101|2018-11-01 21:30,2,866.2,867.7,865.9,867.5,171
20190101|2018-11-01 22:00,2,867.8,868.6,867.4,867.8,167
20190101|2018-11-01 22:30,2,868.1,869,867.9,868.7,121
20190101|2018-11-01 23:00,2,868.7,869.2,868.5,868.8,144
20190101|2018-11-01 23:30,2,868.5,870,867.2,869.4,609
20190101|2018-11-02 00:00,2,869.5,870,867.6,867.9,383
20190101|2018-11-02 00:30,2,868.1,870,867.7,869.1,320
20190101|2018-11-02 01:00,2,869,869.5,867.9,868.3,220
20190101|2018-11-02 01:30,2,868.1,869.9,867.6,869.2,228
20190101|2018-11-02 02:00,2,869.1,870,868.7,869.9,294
20190101|2018-11-02 02:30,2,870,870.9,868.8,869.2,587
20190101|2018-11-02 03:00,2,869,870.9,868.7,869.9,498
20190101|2018-11-02 03:30,2,870,870,868.1,868.7,234
20190101|2018-11-02 04:00,2,868.7,869.9,867.8,869.9,427
20190101|2018-11-02 04:30,2,869.9,870.4,867.7,868.9,480
20190101|2018-11-02 05:00,2,868.7,869.9,867.2,869.6,377
20190101|2018-11-02 05:30,2,869.4,869.8,868.4,868.9,110
20190101|2018-11-02 06:00,2,869,869.4,866.9,867,424
20190101|2018-11-02 06:30,2,867.2,869.6,867.1,869.2,389
20190101|2018-11-02 07:00,2,869.1,870.4,866.8,868.3,1359
20190101|2018-11-02 07:30,2,867.8,868.8,863.2,864.6,1389
20190101|2018-11-02 08:00,2,864.5,868.2,864.3,866,1116
20190101|2018-11-02 08:30,2,866.2,870.4,866.2,869.9,1001
20190101|2018-11-02 09:00,2,869.9,874,869.5,873.3,2870
20190101|2018-11-02 09:30,2,873.1,874.2,871.2,871.9,1875
20190101|2018-11-02 10:00,2,871.9,873.8,870.5,873.5,1004
20190101|2018-11-02 10:30,2,873.6,874.6,872.5,872.8,1193
20190101|2018-11-02 11:00,2,872.9,873.2,870.7,872.7,840
20190101|2018-11-02 11:30,2,872.7,874.8,871.8,874.2,907
20190101|2018-11-02 12:00,2,874.1,877.5,870.9,871.3,1665
20190101|2018-11-02 12:30,2,871.3,873.2,870.6,872.1,580
20190101|2018-11-02 13:00,2,872.1,875,871.8,874.9,172
20190101|2018-11-02 13:30,2,874.8,874.9,872.7,873.3,156
20190101|2018-11-02 14:00,2,873.6,874.5,872.6,874.3,137
20190101|2018-11-02 14:30,2,874.4,874.6,873.1,873.3,159
20190101|2018-11-02 15:00,2,873.3,873.5,872.5,872.7,138
20190101|2018-11-02 15:30,2,872.6,872.7,872.1,872.1,94
20190101|2018-11-04 17:00,5,873.2,873.4,872.4,873,145
20190101|2018-11-04 17:30,5,873,874.4,873,873.3,114
20190101|2018-11-04 18:00,5,873.7,874.1,872.3,873,293
20190101|2018-11-04 18:30,5,872.9,874,872.3,873.6,189
20190101|2018-11-04 19:00,5,873.6,873.7,871,871.9,202
20190101|2018-11-04 19:30,5,871.8,871.9,869.6,870.9,231
20190101|2018-11-04 20:00,5,870.9,872.9,870.8,871.6,170
20190101|2018-11-04 20:30,5,871.5,871.6,870.3,871.3,103
20190101|2018-11-04 21:00,5,871.2,871.9,870.7,871.6,118
20190101|2018-11-04 21:30,5,871.6,872.6,871.5,872.5,87
20190101|2018-11-04 22:00,5,872.5,874,872.3,873.7,186
20190101|2018-11-04 22:30,5,873.8,874.1,873.2,873.8,117
20190101|2018-11-04 23:00,5,873.6,874.4,872.8,874.1,127
20190101|2018-11-04 23:30,5,874.2,874.3,872.5,873.3,67
20190101|2018-11-05 00:00,5,873.5,874.9,873.5,874.9,93
20190101|2018-11-05 00:30,5,874.9,875.7,873.7,873.7,140
20190101|2018-11-05 01:00,5,873.6,877,873.4,875.6,450
20190101|2018-11-05 01:30,5,875.7,876.3,874.7,875.5,369
20190101|2018-11-05 02:00,5,875.4,875.7,874,874.7,317
20190101|2018-11-05 02:30,5,874.6,875.8,873,873.3,375
20190101|2018-11-05 03:00,5,873.3,874,872.6,872.8,216
20190101|2018-11-05 03:30,5,872.8,873.4,872.2,872.9,265
20190101|2018-11-05 04:00,5,872.9,873.6,872.5,872.9,182
20190101|2018-11-05 04:30,5,873,873.5,872.6,873.5,137
20190101|2018-11-05 05:00,5,873.4,874,873.4,873.9,202
20190101|2018-11-05 05:30,5,873.8,874.4,873.2,873.3,174
20190101|2018-11-05 06:00,5,873.5,874,873,873.2,331
20190101|2018-11-05 06:30,5,873.2,873.2,868,868.7,740
20190101|2018-11-05 07:00,5,868.9,870.9,868.3,869.2,776
20190101|2018-11-05 07:30,5,869.3,870.9,868.7,869.8,745
20190101|2018-11-05 08:00,5,869.7,869.9,867.4,869.8,1017
20190101|2018-11-05 08:30,5,869.6,873.5,869.4,873,1068
20190101|2018-11-05 09:00,5,872.9,874,872.5,874,554
20190101|2018-11-05 09:30,5,874,875.6,872.1,873.9,742
20190101|2018-11-05 10:00,5,873.7,876,873,874.6,737
20190101|2018-11-05 10:30,5,874.4,874.4,872.4,872.7,430
20190101|2018-11-05 11:00,5,872.8,872.8,869.1,869.1,842
20190101|2018-11-05 11:30,5,869,871.2,868.2,870.4,930
20190101|2018-11-05 12:00,5,870.6,871.7,868.4,870.6,1046
20190101|2018-11-05 12:30,5,870.5,871.7,869.6,871.2,127
20190101|2018-11-05 13:00,5,871.5,871.5,869,869,292
20190101|2018-11-05 13:30,5,869,869,866.4,866.8,484
20190101|2018-11-05 14:00,5,867,868.8,866.2,866.4,311
20190101|2018-11-05 14:30,5,866.5,866.9,866,866.2,237
20190101|2018-11-05 15:00,5,866.2,870.1,866,868.7,321
20190101|2018-11-05 15:30,5,868.5,868.5,868,868.2,78
20190101|2018-11-05 17:00,6,868,869.1,867.5,868.3,67
20190101|2018-11-05 17:30,6,868.2,868.2,867.1,867.1,47
20190101|2018-11-05 18:00,6,867.2,868.1,867.2,867.5,150
20190101|2018-11-05 18:30,6,867.7,867.9,867.5,867.9,60
20190101|2018-11-05 19:00,6,867.9,869.3,867.9,869.1,187
20190101|2018-11-05 19:30,6,868.8,869.1,867.2,867.7,127
20190101|2018-11-05 20:00,6,868,868.3,867.3,868.2,54
20190101|2018-11-05 20:30,6,868.1,868.6,867.3,867.6,83
20190101|2018-11-05 21:00,6,868,868.5,867.7,867.8,42
20190101|2018-11-05 21:30,6,868.2,868.2,867.5,868,36
20190101|2018-11-05 22:00,6,868,868.1,867.6,868,99
20190101|2018-11-05 22:30,6,868,868.4,867.8,867.8,97
20190101|2018-11-05 23:00,6,867.9,868.9,867.9,868.6,57
20190101|2018-11-05 23:30,6,868.7,869.9,868.6,869.9,54
20190101|2018-11-06 00:00,6,869.7,870.7,869.4,870.7,124
20190101|2018-11-06 00:30,6,871.2,871.7,870,870,138
20190101|2018-11-06 01:00,6,870.1,871.3,869.6,871.2,209
20190101|2018-11-06 01:30,6,871.3,873.3,870.9,873,291
20190101|2018-11-06 02:00,6,872.9,873.4,871.4,872.3,362
20190101|2018-11-06 02:30,6,872.3,875,872.2,873.8,299
20190101|2018-11-06 03:00,6,873.8,875.7,873.8,875,296
20190101|2018-11-06 03:30,6,875,875.1,872.7,873.8,421
20190101|2018-11-06 04:00,6,873.7,874.6,873.5,874.6,283
20190101|2018-11-06 04:30,6,874.6,875.8,874.5,875.2,281
20190101|2018-11-06 05:00,6,875,877.4,875,877.2,506
20190101|2018-11-06 05:30,6,877.2,878.7,877.2,877.6,555
20190101|2018-11-06 06:00,6,877.7,877.9,876,876.6,438
20190101|2018-11-06 06:30,6,876.3,877.2,876,877,203
20190101|2018-11-06 07:00,6,876.9,878.8,876.2,877.6,821
20190101|2018-11-06 07:30,6,877.9,879.8,876.5,879.2,877
20190101|2018-11-06 08:00,6,879,879.2,874.8,875.1,1668
20190101|2018-11-06 08:30,6,875,879.3,873.5,875.6,1274
20190101|2018-11-06 09:00,6,876,877.3,873.8,874.8,605
20190101|2018-11-06 09:30,6,874.7,875.2,872.4,873.7,690
20190101|2018-11-06 10:00,6,873.5,873.5,870.9,871.6,1025
20190101|2018-11-06 10:30,6,871.5,871.7,870,871.2,609
20190101|2018-11-06 11:00,6,871.4,874.3,871.2,871.8,578
20190101|2018-11-06 11:30,6,872,873.8,871.5,872.9,360
20190101|2018-11-06 12:00,6,872.9,874.1,870,870.5,975
20190101|2018-11-06 12:30,6,870.4,872.1,869.6,871.4,225
20190101|2018-11-06 13:00,6,871.6,872.4,870.9,872.3,137
20190101|2018-11-06 13:30,6,872.3,872.7,871.4,871.9,126
20190101|2018-11-06 14:00,6,871.9,872.5,871.9,871.9,79
20190101|2018-11-06 14:30,6,871.9,872.7,871.4,872.7,82
20190101|2018-11-06 15:00,6,872.6,873.1,872.4,872.7,87
20190101|2018-11-06 15:30,6,872.7,873.8,872.1,872.5,68
20190101|2018-11-06 17:00,7,873.6,873.6,873.3,873.4,9
20190101|2018-11-06 17:30,7,873.6,873.8,872.7,873.1,62
20190101|2018-11-06 18:00,7,873.2,875.3,872.6,874.7,126
20190101|2018-11-06 18:30,7,874.5,876.6,874.5,875.6,160
20190101|2018-11-06 19:00,7,875.9,876.5,869.7,871.8,307
20190101|2018-11-06 19:30,7,871.8,873.9,871.6,873.5,101
20190101|2018-11-06 20:00,7,873.6,874,872.1,873.5,223
20190101|2018-11-06 20:30,7,873.8,875.6,873.6,875.3,100
20190101|2018-11-06 21:00,7,875.7,876.2,875.5,875.8,103
20190101|2018-11-06 21:30,7,876.1,878.2,876.1,878.2,116
20190101|2018-11-06 22:00,7,877.8,878.1,877,878.1,98
20190101|2018-11-06 22:30,7,878.2,878.4,877.4,877.8,143
20190101|2018-11-06 23:00,7,877.8,878.3,877.6,877.7,66
20190101|2018-11-06 23:30,7,877.7,877.7,876.1,876.6,234
20190101|2018-11-07 00:00,7,876.5,877.1,874.8,876.1,123
20190101|2018-11-07 00:30,7,875.7,876.5,875.4,875.5,49
20190101|2018-11-07 01:00,7,875.5,877.6,875.5,877.5,113
20190101|2018-11-07 01:30,7,877.5,878.4,877.3,877.7,185
20190101|2018-11-07 02:00,7,877.4,879,877.4,878.5,627
20190101|2018-11-07 02:30,7,878.7,879.7,878.1,879.4,355
20190101|2018-11-07 03:00,7,879.6,881.3,879.6,880.6,511
20190101|2018-11-07 03:30,7,880.5,881.3,879.7,881.2,464
20190101|2018-11-07 04:00,7,881,881.3,880.1,880.7,346
20190101|2018-11-07 04:30,7,880.7,881.3,880.5,881,167
20190101|2018-11-07 05:00,7,880.9,881.5,880.8,881.1,247
20190101|2018-11-07 05:30,7,881.1,881.5,879.4,879.4,253
20190101|2018-11-07 06:00,7,879.4,880.5,878.9,879.9,311
20190101|2018-11-07 06:30,7,879.7,881,879.5,880.5,199
20190101|2018-11-07 07:00,7,880.3,881.5,879.6,880.6,457
20190101|2018-11-07 07:30,7,880.9,881.5,877.8,878.1,666
20190101|2018-11-07 08:00,7,878.1,879.7,876.4,879.2,987
20190101|2018-11-07 08:30,7,879.1,879.8,876.7,878.5,826
20190101|2018-11-07 09:00,7,878.7,880.2,876.3,877.6,949
20190101|2018-11-07 09:30,7,877.4,877.9,874.5,875.1,546
20190101|2018-11-07 10:00,7,875.1,877.6,874.6,877.5,434
20190101|2018-11-07 10:30,7,877.6,877.6,876,877.4,279
20190101|2018-11-07 11:00,7,877.6,880.2,877.6,880,657
20190101|2018-11-07 11:30,7,880.1,880.4,879.2,879.9,504
20190101|2018-11-07 12:00,7,879.8,880.1,877,878.3,706
20190101|2018-11-07 12:30,7,878.4,878.7,877.4,877.8,164
20190101|2018-11-07 13:00,7,877.9,878.2,877.1,877.2,111
20190101|2018-11-07 13:30,7,877.4,878.7,876.6,878.7,106
20190101|2018-11-07 14:00,7,878.8,878.8,877.1,877.1,52
20190101|2018-11-07 14:30,7,877.1,877.1,875.9,876.4,117
20190101|2018-11-07 15:00,7,876.4,876.7,876.2,876.6,39
20190101|2018-11-07 15:30,7,876.7,876.9,876.3,876.3,31
20190101|2018-11-07 17:00,8,876.2,877.3,876.1,876.3,34
20190101|2018-11-07 17:30,8,876.3,876.9,876.2,876.5,61
20190101|2018-11-07 18:00,8,876.6,877,874.5,874.5,190
20190101|2018-11-07 18:30,8,874.8,875.5,874.7,874.9,90
20190101|2018-11-07 19:00,8,875.1,876.5,875.1,876,121
20190101|2018-11-07 19:30,8,876,876.5,876,876.4,59
20190101|2018-11-07 20:00,8,876.5,876.5,875.4,875.4,46
20190101|2018-11-07 20:30,8,875.5,875.8,874.4,874.6,75
20190101|2018-11-07 21:00,8,875.1,875.3,874.6,874.8,28
20190101|2018-11-07 21:30,8,874.8,875.6,874.7,875.4,48
20190101|2018-11-07 22:00,8,875.5,875.7,874.9,875,78
20190101|2018-11-07 22:30,8,875,875.3,874.8,875.3,56
20190101|2018-11-07 23:00,8,875.3,876.3,874.6,874.8,212
20190101|2018-11-07 23:30,8,874.8,875.6,874.8,875.4,29
20190101|2018-11-08 00:00,8,875.5,877.1,875.4,876.9,128
20190101|2018-11-08 00:30,8,876.7,877.2,876.1,876.1,227
20190101|2018-11-08 01:00,8,876,876.7,874.2,876.5,424
20190101|2018-11-08 01:30,8,876.4,878.1,876.4,878,215
20190101|2018-11-08 02:00,8,877.8,878.3,875.2,875.7,346
20190101|2018-11-08 02:30,8,875.7,877.6,875.2,875.8,143
20190101|2018-11-08 03:00,8,875.9,876.5,875.1,875.8,230
20190101|2018-11-08 03:30,8,875.9,875.9,874.4,875.2,493
20190101|2018-11-08 04:00,8,875,875.6,874.2,875.1,270
20190101|2018-11-08 04:30,8,875.1,875.3,874.2,874.2,114
20190101|2018-11-08 05:00,8,874.4,874.4,873.6,873.8,131
20190101|2018-11-08 05:30,8,874.1,875.1,873.4,874.4,164
20190101|2018-11-08 06:00,8,874.8,876.4,874.7,875.6,224
20190101|2018-11-08 06:30,8,875.4,876.5,874.7,875,221
20190101|2018-11-08 07:00,8,874.7,877,874.5,874.9,335
20190101|2018-11-08 07:30,8,875.3,875.5,871.8,872.2,1172
20190101|2018-11-08 08:00,8,872.2,874.3,871.8,873.6,1035
20190101|2018-11-08 08:30,8,873.5,876.7,873.4,874.3,768
20190101|2018-11-08 09:00,8,874.3,876.9,873.2,875.5,753
20190101|2018-11-08 09:30,8,875.4,876.6,873.8,876.2,456
20190101|2018-11-08 10:00,8,876.5,876.5,875.2,876.2,363
20190101|2018-11-08 10:30,8,876.1,876.7,873.2,873.5,459
20190101|2018-11-08 11:00,8,873.7,873.7,868.5,868.6,1948
20190101|2018-11-08 11:30,8,868.7,870,868.1,868.5,719
20190101|2018-11-08 12:00,8,868.6,872.1,868.6,871.8,953
20190101|2018-11-08 12:30,8,871.8,872.8,871.3,872.6,283
20190101|2018-11-08 13:00,8,872.2,873.5,869.8,870.4,487
20190101|2018-11-08 13:30,8,870.2,870.5,866.3,866.6,656
20190101|2018-11-08 14:00,8,866.5,867.7,864.8,867,734
20190101|2018-11-08 14:30,8,866.9,867.5,866.4,867,152
20190101|2018-11-08 15:00,8,866.8,867.5,866.5,867.5,121
20190101|2018-11-08 15:30,8,867.3,867.8,866.4,866.5,101
20190101|2018-11-08 17:00,9,868.2,868.2,865,866.8,96
20190101|2018-11-08 17:30,9,867,867,866.4,866.8,41
20190101|2018-11-08 18:00,9,866.9,867.6,866.3,866.3,65
20190101|2018-11-08 18:30,9,866.4,866.4,863.4,863.4,410
20190101|2018-11-08 19:00,9,863.4,863.5,861.9,862.9,508
20190101|2018-11-08 19:30,9,862.9,863.6,862.1,862.7,194
20190101|2018-11-08 20:00,9,863,863.2,861.9,863.1,266
20190101|2018-11-08 20:30,9,863,863.1,862.2,862.8,129
20190101|2018-11-08 21:00,9,863,863.2,862.2,862.2,98
20190101|2018-11-08 21:30,9,862.5,862.5,861.1,861.1,201
20190101|2018-11-08 22:00,9,861.1,861.3,860.4,860.9,141
20190101|2018-11-08 22:30,9,860.9,861.1,860.4,860.7,71
20190101|2018-11-08 23:00,9,860.7,861.2,860,860.9,205
20190101|2018-11-08 23:30,9,860.9,861.8,860.7,861.8,92
20190101|2018-11-09 00:00,9,861.7,861.7,860.9,860.9,54
20190101|2018-11-09 00:30,9,861,862.3,861,861.2,167
20190101|2018-11-09 01:00,9,861.2,861.6,858.6,861,547
20190101|2018-11-09 01:30,9,861,863.2,860.9,862.6,476
20190101|2018-11-09 02:00,9,862.7,867.5,862.4,865.9,693
20190101|2018-11-09 02:30,9,865.8,865.9,863.8,864.6,225
20190101|2018-11-09 03:00,9,864.5,867.2,864.4,865.6,243
20190101|2018-11-09 03:30,9,865.3,866,864.3,864.7,335
20190101|2018-11-09 04:00,9,864.6,864.8,863.2,863.2,190
20190101|2018-11-09 04:30,9,863.4,864.6,863,864.6,102
20190101|2018-11-09 05:00,9,864.4,865,863.5,863.5,217
20190101|2018-11-09 05:30,9,863.8,864.2,863,863.4,140
20190101|2018-11-09 06:00,9,863.3,864.3,863,863.6,169
20190101|2018-11-09 06:30,9,863.5,864.5,863.4,863.4,126
20190101|2018-11-09 07:00,9,863.5,865.1,862.2,862.3,721
20190101|2018-11-09 07:30,9,862.3,862.6,860,861.6,1272
20190101|2018-11-09 08:00,9,861.5,864.8,859.2,861.8,1716
20190101|2018-11-09 08:30,9,861.7,863,858.9,859.5,1013
20190101|2018-11-09 09:00,9,859.5,860.8,857.8,858.5,792
20190101|2018-11-09 09:30,9,858.3,859.9,858.1,858.8,859
20190101|2018-11-09 10:00,9,859,859,856.1,856.6,1108
20190101|2018-11-09 10:30,9,856.6,856.8,855.6,856,883
20190101|2018-11-09 11:00,9,856,858.3,855.6,856.5,624
20190101|2018-11-09 11:30,9,856.4,858.1,854.6,854.9,689
20190101|2018-11-09 12:00,9,854.7,856.8,854.7,856.2,446
20190101|2018-11-09 12:30,9,856.3,856.9,855.2,855.8,204
20190101|2018-11-09 13:00,9,855.7,857.5,855.6,856.7,214
20190101|2018-11-09 13:30,9,856.6,857.5,855.8,857.4,85
20190101|2018-11-09 14:00,9,857.3,858,856.5,856.6,153
20190101|2018-11-09 14:30,9,856.9,857.4,856.2,856.7,199
20190101|2018-11-09 15:00,9,856.9,856.9,856,856.2,93
20190101|2018-11-09 15:30,9,856.2,856.4,855.6,855.6,73
20190101|2018-11-11 17:00,12,855.7,857.2,855,855.5,153
20190101|2018-11-11 17:30,12,855.7,857.5,855.7,857.5,52
20190101|2018-11-11 18:00,12,857.3,858.9,857.3,858.8,192
20190101|2018-11-11 18:30,12,858.9,858.9,858.3,858.6,59
20190101|2018-11-11 19:00,12,858.7,858.7,857.3,858.5,92
20190101|2018-11-11 19:30,12,858.8,859.5,858.6,858.6,151
20190101|2018-11-11 20:00,12,858.5,859.6,858.5,859.5,58
20190101|2018-11-11 20:30,12,859.6,860.4,859,860,136
20190101|2018-11-11 21:00,12,860.1,860.1,859,859.2,93
20190101|2018-11-11 21:30,12,859.2,859.5,858.6,858.9,57
20190101|2018-11-11 22:00,12,858.7,859.3,858.5,858.8,59
20190101|2018-11-11 22:30,12,858.7,859.1,858.7,858.9,18
20190101|2018-11-11 23:00,12,859.2,859.2,857.7,858,99
20190101|2018-11-11 23:30,12,858,858.1,856.9,857.8,76
20190101|2018-11-12 00:00,12,857.9,858.4,857.1,858.4,74
20190101|2018-11-12 00:30,12,858.1,858.1,855.2,855.3,147
20190101|2018-11-12 01:00,12,855.5,857.1,855.2,855.6,138
20190101|2018-11-12 01:30,12,855.4,856,853.9,854.5,236
20190101|2018-11-12 02:00,12,854.5,854.8,852.7,853.2,549
20190101|2018-11-12 02:30,12,853.2,855.4,853,855.3,281
20190101|2018-11-12 03:00,12,855.4,855.9,854.6,854.6,158
20190101|2018-11-12 03:30,12,854.6,855.5,854.5,854.6,106
20190101|2018-11-12 04:00,12,854.7,855.4,854.5,855.2,76
20190101|2018-11-12 04:30,12,855.1,856.3,854.9,855.8,101
20190101|2018-11-12 05:00,12,855.7,856.1,855,856.1,94
20190101|2018-11-12 05:30,12,855.9,856,854.6,855.7,126
20190101|2018-11-12 06:00,12,855.6,855.8,855.4,855.8,82
20190101|2018-11-12 06:30,12,855.8,857.1,855.7,855.7,225
20190101|2018-11-12 07:00,12,855.8,855.8,853.6,855.4,713
20190101|2018-11-12 07:30,12,855.4,859.5,854.4,858,739
20190101|2018-11-12 08:00,12,858,858,854.9,856.5,789
20190101|2018-11-12 08:30,12,856.6,857.1,854.4,855.6,468
20190101|2018-11-12 09:00,12,855.8,857.5,855.2,855.2,622
20190101|2018-11-12 09:30,12,855.1,855.1,852.7,852.8,850
20190101|2018-11-12 10:00,12,852.8,853.5,849.5,850.1,1168
20190101|2018-11-12 10:30,12,850.3,851.5,849.8,851.1,436
20190101|2018-11-12 11:00,12,851,851.1,849.8,850.5,306
20190101|2018-11-12 11:30,12,850.4,850.6,847.6,847.8,1124
20190101|2018-11-12 12:00,12,847.8,847.8,844.4,846.8,2007
20190101|2018-11-12 12:30,12,846.8,847.8,846.7,847.5,208
20190101|2018-11-12 13:00,12,847.5,847.6,845.7,845.7,140
20190101|2018-11-12 13:30,12,845.7,845.8,843.5,845.5,410
20190101|2018-11-12 14:00,12,845.3,846.2,844.8,845.2,102
20190101|2018-11-12 14:30,12,845,845,843.3,843.4,88
20190101|2018-11-12 15:00,12,843.4,843.7,842.7,842.7,153
20190101|2018-11-12 15:30,12,843.1,843.3,842.8,843.1,28
20190101|2018-11-12 17:00,13,844.8,846.9,844.2,844.9,158
20190101|2018-11-12 17:30,13,844.9,845.8,844.8,845.5,102
20190101|2018-11-12 18:00,13,845.3,845.3,842.5,843.1,324
20190101|2018-11-12 18:30,13,843.4,845,843.4,844.4,69
20190101|2018-11-12 19:00,13,844.5,845,843.6,844.8,154
20190101|2018-11-12 19:30,13,844.5,847.2,844.5,847.2,150
20190101|2018-11-12 20:00,13,846.9,847.5,845.7,845.9,101
20190101|2018-11-12 20:30,13,846.3,846.7,846,846.4,51
20190101|2018-11-12 21:00,13,846.3,848.7,846.1,848.6,182
20190101|2018-11-12 21:30,13,848.6,850.5,848.2,849.6,294
20190101|2018-11-12 22:00,13,849.9,850.4,848.7,849.3,164
20190101|2018-11-12 22:30,13,849.6,849.8,848.8,848.9,43
20190101|2018-11-12 23:00,13,848.9,849.4,848.4,849.3,107
20190101|2018-11-12 23:30,13,849.3,849.8,848.4,848.5,68
20190101|2018-11-13 00:00,13,848.5,849.1,847.8,848.9,170
20190101|2018-11-13 00:30,13,848.8,848.8,846.8,848.7,110
20190101|2018-11-13 01:00,13,848.7,850.4,847.8,848.3,183
20190101|2018-11-13 01:30,13,848.1,851,847.6,850,228
20190101|2018-11-13 02:00,13,850.1,852.3,848.8,852.3,660
20190101|2018-11-13 02:30,13,852.2,853.4,849.8,849.9,358
20190101|2018-11-13 03:00,13,849.7,850,848.3,848.6,281
20190101|2018-11-13 03:30,13,848.5,849,847.5,848.1,216
20190101|2018-11-13 04:00,13,847.5,848.2,845.5,846,442
20190101|2018-11-13 04:30,13,846.2,847.3,846,847,120
20190101|2018-11-13 05:00,13,847,847.5,846.4,846.8,275
20190101|2018-11-13 05:30,13,846.6,848.1,846.2,847.5,285
20190101|2018-11-13 06:00,13,847.8,850.6,847.3,850,222
20190101|2018-11-13 06:30,13,850.2,850.8,848.9,849.1,209
20190101|2018-11-13 07:00,13,849.1,850.9,847.2,850.1,662
20190101|2018-11-13 07:30,13,850,850,846.6,847.8,845
20190101|2018-11-13 08:00,13,847.9,847.9,845.9,846.3,624
20190101|2018-11-13 08:30,13,846.2,847.7,842.8,843.7,751
20190101|2018-11-13 09:00,13,843.7,844,840.8,841.7,1114
20190101|2018-11-13 09:30,13,841.8,844.3,839.5,844.1,1782
20190101|2018-11-13 10:00,13,844.2,846.6,843.6,845,774
20190101|2018-11-13 10:30,13,844.8,846.6,844.2,845.4,374
20190101|2018-11-13 11:00,13,845.3,845.7,843.3,844.6,319
20190101|2018-11-13 11:30,13,844.7,844.7,841.9,841.9,348
20190101|2018-11-13 12:00,13,842,842.1,840.3,840.5,849
20190101|2018-11-13 12:30,13,840.6,841.3,840.1,840.7,198
20190101|2018-11-13 13:00,13,840.6,840.6,839.6,840.2,259
20190101|2018-11-13 13:30,13,840,840.7,838.2,840.5,344
20190101|2018-11-13 14:00,13,840.3,841.3,839.7,839.9,105
20190101|2018-11-13 14:30,13,840.1,841.3,840.1,841,139
20190101|2018-11-13 15:00,13,841,841.6,841,841.6,83
20190101|2018-11-13 15:30,13,841.4,841.8,841.1,841.5,57
20190101|2018-11-13 17:00,14,841.5,843.8,841.4,843.7,169
20190101|2018-11-13 17:30,14,843.8,844.2,843.6,843.9,66
20190101|2018-11-13 18:00,14,843.9,844.9,843.2,844,218
20190101|2018-11-13 18:30,14,843.9,843.9,842.2,842.4,125
20190101|2018-11-13 19:00,14,842.4,842.4,840.9,841.6,102
20190101|2018-11-13 19:30,14,841.6,842.2,841.1,842,162
20190101|2018-11-13 20:00,14,842.1,842.6,840.4,840.4,123
20190101|2018-11-13 20:30,14,840.5,840.8,840,840.2,93
20190101|2018-11-13 21:00,14,840,841,839.9,840.8,69
20190101|2018-11-13 21:30,14,840.7,841.4,840.4,840.7,126
20190101|2018-11-13 22:00,14,840.7,840.7,839.9,840.5,64
20190101|2018-11-13 22:30,14,840.6,840.7,839.8,840.2,75
20190101|2018-11-13 23:00,14,839.9,840.1,839,839.4,125
20190101|2018-11-13 23:30,14,839.7,840.1,838.7,838.9,98
20190101|2018-11-14 00:00,14,838.7,840.6,837.1,840.3,168
20190101|2018-11-14 00:30,14,840.1,841,840.1,840.4,38
20190101|2018-11-14 01:00,14,840.9,840.9,838.4,839.3,124
20190101|2018-11-14 01:30,14,839,839.2,836.7,836.7,382
20190101|2018-11-14 02:00,14,836.7,837.6,835.6,836.8,521
20190101|2018-11-14 02:30,14,836.6,837.1,835.6,836.4,244
20190101|2018-11-14 03:00,14,836.4,836.8,835.6,836.5,320
20190101|2018-11-14 03:30,14,836.6,836.8,834.7,834.8,429
20190101|2018-11-14 04:00,14,834.6,835.9,834.4,835.8,164
20190101|2018-11-14 04:30,14,835.9,836.6,835,836,337
20190101|2018-11-14 05:00,14,836.2,836.3,835.2,835.5,111
20190101|2018-11-14 05:30,14,835.6,835.9,834.8,834.9,184
20190101|2018-11-14 06:00,14,834.6,835.9,834.5,835.7,434
20190101|2018-11-14 06:30,14,835.9,836.7,835.8,836.2,332
20190101|2018-11-14 07:00,14,836.3,839.7,835.6,838.3,1064
20190101|2018-11-14 07:30,14,838.2,840.3,836.9,836.9,572
20190101|2018-11-14 08:00,14,836.9,839.8,836.9,839.4,819
20190101|2018-11-14 08:30,14,839.6,843.6,839.4,842.1,962
20190101|2018-11-14 09:00,14,842.2,843.2,836.6,837.1,844
20190101|2018-11-14 09:30,14,837,839.4,836.5,838.8,874
20190101|2018-11-14 10:00,14,839.1,839.2,836.3,836.3,518
20190101|2018-11-14 10:30,14,836.3,836.7,832.7,833.4,1011
20190101|2018-11-14 11:00,14,833.5,833.5,830.7,831.5,1321
20190101|2018-11-14 11:30,14,831.3,834.4,829.1,833.9,1131
20190101|2018-11-14 12:00,14,834,836,833,835.2,918
20190101|2018-11-14 12:30,14,835.4,840.1,835.1,839.3,652
20190101|2018-11-14 13:00,14,839.3,840.8,836.2,837.1,552
20190101|2018-11-14 13:30,14,837.2,839.1,837.2,838.8,136
20190101|2018-11-14 14:00,14,839,840.4,838.7,838.8,122
20190101|2018-11-14 14:30,14,839.2,839.3,837.7,838.3,111
20190101|2018-11-14 15:00,14,838.1,838.4,837,838.4,61
20190101|2018-11-14 15:30,14,838,838.1,837.2,838,19
20190101|2018-11-14 17:00,15,838,838.6,837.9,838.5,81
20190101|2018-11-14 17:30,15,838.4,838.7,838.1,838.6,69
20190101|2018-11-14 18:00,15,838.6,839.5,837.1,837.3,204
20190101|2018-11-14 18:30,15,837.5,839.3,837.5,839,77
20190101|2018-11-14 19:00,15,839.1,839.1,837.4,837.4,87
20190101|2018-11-14 19:30,15,837.6,837.7,835.7,835.8,101
20190101|2018-11-14 20:00,15,836,837.6,835.7,837.6,185
20190101|2018-11-14 20:30,15,837.4,838,836.7,836.7,62
20190101|2018-11-14 21:00,15,836.7,837,836.2,836.3,101
20190101|2018-11-14 21:30,15,836.4,838,836.3,838,106
20190101|2018-11-14 22:00,15,837.8,838.2,837.7,838.1,36
20190101|2018-11-14 22:30,15,838.1,838.9,837.4,838.6,76
20190101|2018-11-14 23:00,15,838.7,838.7,837.7,838,142
20190101|2018-11-14 23:30,15,837.9,838.1,837.4,837.7,47
20190101|2018-11-15 00:00,15,838,839.6,838,839.6,87
20190101|2018-11-15 00:30,15,839.7,841.9,839.7,841.9,294
20190101|2018-11-15 01:00,15,842,842,840.8,841.4,282
20190101|2018-11-15 01:30,15,841.2,841.8,839.8,839.9,241
20190101|2018-11-15 02:00,15,840.1,842.6,839.3,842.3,224
20190101|2018-11-15 02:30,15,842.4,842.6,838.5,839.4,196
20190101|2018-11-15 03:00,15,839.6,840.5,837.9,839.6,366
20190101|2018-11-15 03:30,15,839.4,840,834.2,835.4,516
20190101|2018-11-15 04:00,15,835,835.4,834,835.4,220
20190101|2018-11-15 04:30,15,835.4,836,834.8,835.6,79
20190101|2018-11-15 05:00,15,835.7,836.5,835.1,835.7,201
20190101|2018-11-15 05:30,15,835.3,835.8,834.4,835.3,101
20190101|2018-11-15 06:00,15,835,836.3,835,835.5,116
20190101|2018-11-15 06:30,15,835.6,836.4,835.2,836.2,212
20190101|2018-11-15 07:00,15,836.2,836.5,832.7,834,517
20190101|2018-11-15 07:30,15,834.1,836.6,833.8,835.7,649
20190101|2018-11-15 08:00,15,835.8,838.1,835.6,836.3,723
20190101|2018-11-15 08:30,15,836.1,836.5,834.1,834.3,439
20190101|2018-11-15 09:00,15,834.3,836.6,833.6,836.3,509
20190101|2018-11-15 09:30,15,836.2,838.3,835.9,837.8,586
20190101|2018-11-15 10:00,15,838,840.7,837.6,840.2,711
20190101|2018-11-15 10:30,15,840.4,844.8,840.1,842.1,1251
20190101|2018-11-15 11:00,15,842.3,843.9,840,842.2,743
20190101|2018-11-15 11:30,15,842.2,843.4,840.8,842.4,848
20190101|2018-11-15 12:00,15,842.4,846.2,842.4,845.7,1921
20190101|2018-11-15 12:30,15,845.6,846.6,843.7,844.2,668
20190101|2018-11-15 13:00,15,844,846.5,843.4,846.5,248
20190101|2018-11-15 13:30,15,846.6,848.6,846.5,846.6,389
20190101|2018-11-15 14:00,15,846.3,846.3,843.1,845.1,193
20190101|2018-11-15 14:30,15,845.4,846.1,843.9,844.2,90
20190101|2018-11-15 15:00,15,844.8,845.6,844.1,845.4,118
20190101|2018-11-15 15:30,15,845.3,845.3,844.1,844.4,51
20190101|2018-11-15 17:00,16,845.3,845.8,844.7,844.9,79
20190101|2018-11-15 17:30,16,844.9,845,844.4,845,25
20190101|2018-11-15 18:00,16,844.7,844.8,843.8,844.4,130
20190101|2018-11-15 18:30,16,844.7,845.4,844.5,845.4,53
20190101|2018-11-15 19:00,16,845.4,845.5,844.1,845.2,118
20190101|2018-11-15 19:30,16,845.5,845.9,844,844.1,134
20190101|2018-11-15 20:00,16,844.4,844.8,843.2,844.3,150
20190101|2018-11-15 20:30,16,844.2,844.4,842.8,844.2,73
20190101|2018-11-15 21:00,16,844.2,844.4,843.6,844.4,40
20190101|2018-11-15 21:30,16,844.7,845.7,844.5,845.7,59
20190101|2018-11-15 22:00,16,845.7,845.7,845,845.3,117
20190101|2018-11-15 22:30,16,845.3,846.2,845,846.1,61
20190101|2018-11-15 23:00,16,846,846.8,845.9,846,129
20190101|2018-11-15 23:30,16,846,846.4,845.7,846.2,36
20190101|2018-11-16 00:00,16,846.1,846.7,845.6,845.6,62
20190101|2018-11-16 00:30,16,845.8,846.2,845.5,846.2,47
20190101|2018-11-16 01:00,16,846,846.6,845.8,846.5,59
20190101|2018-11-16 01:30,16,846.7,847.1,844,844.8,232
20190101|2018-11-16 02:00,16,845.3,848.6,845.3,846.4,495
20190101|2018-11-16 02:30,16,846.2,846.9,844.4,844.4,116
20190101|2018-11-16 03:00,16,844.4,845.5,844,845,69
20190101|2018-11-16 03:30,16,845,845.9,843.9,844.9,253
20190101|2018-11-16 04:00,16,844.9,845.2,843.4,845,146
20190101|2018-11-16 04:30,16,844.9,845.3,844.3,845.3,77
20190101|2018-11-16 05:00,16,845.2,845.2,842.8,843,167
20190101|2018-11-16 05:30,16,843,844.6,842.8,844.2,167
20190101|2018-11-16 06:00,16,844.1,844.7,844,844.2,69
20190101|2018-11-16 06:30,16,844,844.2,842.7,843.5,117
20190101|2018-11-16 07:00,16,843.7,844.6,842.5,843.5,524
20190101|2018-11-16 07:30,16,843.6,848.6,843.2,847.3,765
20190101|2018-11-16 08:00,16,847.5,848.6,845.4,847.7,1158
20190101|2018-11-16 08:30,16,847.8,850.6,847.1,849.4,1170
20190101|2018-11-16 09:00,16,849.7,850.5,848.1,849.8,515
20190101|2018-11-16 09:30,16,850,850.7,848.2,848.2,542
20190101|2018-11-16 10:00,16,848.1,849.8,846.6,848,336
20190101|2018-11-16 10:30,16,848,849,847.2,847.8,273
20190101|2018-11-16 11:00,16,847.7,849,847.2,847.5,328
20190101|2018-11-16 11:30,16,847.4,849.9,847.1,848.5,571
20190101|2018-11-16 12:00,16,848.6,848.6,845.2,846.8,817
20190101|2018-11-16 12:30,16,846.8,847.8,846.4,846.8,224
20190101|2018-11-16 13:00,16,847,848.2,846.2,848,171
20190101|2018-11-16 13:30,16,848,848.3,846.6,848,208
20190101|2018-11-16 14:00,16,848,848.5,847.6,847.8,42
20190101|2018-11-16 14:30,16,847.8,848.6,847.4,848,115
20190101|2018-11-16 15:00,16,847.7,848.7,847.7,848.1,65
20190101|2018-11-16 15:30,16,848.2,848.9,848,848,92
20190101|2018-11-18 17:00,19,848.5,851,846.7,847.9,160
20190101|2018-11-18 17:30,19,848.2,848.7,847.2,848.5,105
20190101|2018-11-18 18:00,19,848.3,849,847.4,848.3,67
20190101|2018-11-18 18:30,19,848.1,848.8,847.2,848.8,125
20190101|2018-11-18 19:00,19,848.7,851.8,847.5,850.4,274
20190101|2018-11-18 19:30,19,850.5,850.7,849,849.8,137
20190101|2018-11-18 20:00,19,849.6,850,848.9,849.5,70
20190101|2018-11-18 20:30,19,849.3,849.9,848.8,849.3,123
20190101|2018-11-18 21:00,19,849.5,850,848.7,848.9,64
20190101|2018-11-18 21:30,19,848.8,849,848,848.1,62
20190101|2018-11-18 22:00,19,848.1,848.1,847.3,847.5,56
20190101|2018-11-18 22:30,19,847.4,847.7,847,847.1,56
20190101|2018-11-18 23:00,19,847,847.1,845.8,846.1,181
20190101|2018-11-18 23:30,19,846.3,846.8,845.2,845.7,91
20190101|2018-11-19 00:00,19,845.8,847.8,845.8,847.6,76
20190101|2018-11-19 00:30,19,847.7,847.9,846.3,846.3,60
20190101|2018-11-19 01:00,19,846.4,846.8,845.6,846.4,162
20190101|2018-11-19 01:30,19,846.6,848.9,845.9,848.9,98
20190101|2018-11-19 02:00,19,848.4,850.2,847.2,850.2,298
20190101|2018-11-19 02:30,19,850.2,850.5,849.2,849.2,220
20190101|2018-11-19 03:00,19,849.4,849.5,847.7,848.7,353
20190101|2018-11-19 03:30,19,848.9,849.7,847.8,849.2,468
20190101|2018-11-19 04:00,19,849.1,850.5,849,850.2,167
20190101|2018-11-19 04:30,19,850.3,850.6,849.9,850.1,314
20190101|2018-11-19 05:00,19,850.4,851,850,851,206
20190101|2018-11-19 05:30,19,851,851.2,850.5,850.6,271
20190101|2018-11-19 06:00,19,850.6,851.5,850,850.3,277
20190101|2018-11-19 06:30,19,850.2,850.7,848.3,849.2,435
20190101|2018-11-19 07:00,19,849.4,850.7,849,849.3,471
20190101|2018-11-19 07:30,19,849.3,849.3,847.1,847.3,592
20190101|2018-11-19 08:00,19,847.4,848,845.7,847.7,600
20190101|2018-11-19 08:30,19,847.8,848.5,846,847.5,612
20190101|2018-11-19 09:00,19,847.5,848.4,845,848.3,576
20190101|2018-11-19 09:30,19,848.2,855.2,848.2,853.9,1871
20190101|2018-11-19 10:00,19,854.1,854.9,853.4,854.6,890
20190101|2018-11-19 10:30,19,854.7,854.9,852.9,853.6,420
20190101|2018-11-19 11:00,19,853.8,854.6,853.3,854.3,520
20190101|2018-11-19 11:30,19,854.3,858.6,854.3,858.2,1026
20190101|2018-11-19 12:00,19,858.3,858.3,855.4,856.3,550
20190101|2018-11-19 12:30,19,856.2,856.8,855.5,856.3,220
20190101|2018-11-19 13:00,19,856.3,856.5,855.6,856.2,135
20190101|2018-11-19 13:30,19,856.1,856.6,855.5,856.3,152
20190101|2018-11-19 14:00,19,856.2,856.4,856,856.2,41
20190101|2018-11-19 14:30,19,856.2,856.2,855.5,855.8,86
20190101|2018-11-19 15:00,19,855.8,856,855.5,855.9,66
20190101|2018-11-19 15:30,19,855.9,856.3,855.9,856.1,47
20190101|2018-11-19 17:00,20,856.5,856.5,856,856,19
20190101|2018-11-19 17:30,20,856.3,856.3,855.4,855.7,100
20190101|2018-11-19 18:00,20,855.7,855.8,855.1,855.5,56
20190101|2018-11-19 18:30,20,855.8,856.7,855.8,855.8,66
20190101|2018-11-19 19:00,20,855.8,855.8,853.7,854,90
20190101|2018-11-19 19:30,20,853.9,854.9,853.6,854.8,46
20190101|2018-11-19 20:00,20,854.7,854.7,853.4,853.7,77
20190101|2018-11-19 20:30,20,853.7,855.1,853.6,854.6,48
20190101|2018-11-19 21:00,20,854.8,854.9,854.4,854.7,35
20190101|2018-11-19 21:30,20,854.8,855.3,854.7,855.2,35
20190101|2018-11-19 22:00,20,855.2,855.2,854.3,854.7,17
20190101|2018-11-19 22:30,20,854.7,855,854.4,855,28
20190101|2018-11-19 23:00,20,854.9,856.1,854.9,856.1,96
20190101|2018-11-19 23:30,20,855.9,855.9,854.9,855,25
20190101|2018-11-20 00:00,20,855.1,857.4,855.1,857.1,78
20190101|2018-11-20 00:30,20,857.2,857.4,856.6,856.6,73
20190101|2018-11-20 01:00,20,856.6,858.1,856.5,857.7,92
20190101|2018-11-20 01:30,20,857.6,857.7,855.8,855.9,249
20190101|2018-11-20 02:00,20,855.8,857.4,855.7,856.5,281
20190101|2018-11-20 02:30,20,856.6,856.7,853.8,854.7,246
20190101|2018-11-20 03:00,20,854.7,855.6,854,855,200
20190101|2018-11-20 03:30,20,854.7,855.2,850.6,851.7,816
20190101|2018-11-20 04:00,20,851.7,853.1,851.6,852.5,158
20190101|2018-11-20 04:30,20,852.4,853.5,851.9,851.9,177
20190101|2018-11-20 05:00,20,852.1,853.6,851.3,853.5,134
20190101|2018-11-20 05:30,20,853.4,854.7,852.9,854,221
20190101|2018-11-20 06:00,20,853.7,856.3,853.4,853.5,495
20190101|2018-11-20 06:30,20,853.9,854.4,852.7,852.8,192
20190101|2018-11-20 07:00,20,852.9,853.8,851.7,852.2,659
20190101|2018-11-20 07:30,20,852.3,853,851,852.1,667
20190101|2018-11-20 08:00,20,852,852.2,846.8,847.5,2391
20190101|2018-11-20 08:30,20,847.5,847.6,843.2,844.5,1823
20190101|2018-11-20 09:00,20,844.7,844.8,840.8,842,1782
20190101|2018-11-20 09:30,20,842.1,845.6,841.3,845.1,884
20190101|2018-11-20 10:00,20,845.2,846.2,844.5,845,493
20190101|2018-11-20 10:30,20,845.1,846.7,844.7,846.6,422
20190101|2018-11-20 11:00,20,846.5,846.9,845.9,846.8,441
20190101|2018-11-20 11:30,20,846.6,849.2,845.7,846.6,1386
20190101|2018-11-20 12:00,20,846.6,847.4,842.3,842.9,1231
20190101|2018-11-20 12:30,20,842.5,843.7,842.5,843.7,214
20190101|2018-11-20 13:00,20,843.4,843.7,842.7,843.3,161
20190101|2018-11-20 13:30,20,843.3,843.5,843,843.4,83
20190101|2018-11-20 14:00,20,843.3,844.7,843.1,844.4,115
20190101|2018-11-20 14:30,20,844.2,845.6,844.1,845.3,140
20190101|2018-11-20 15:00,20,845.1,845.1,844,844.3,59
20190101|2018-11-20 15:30,20,844.2,844.8,844.2,844.6,43
20190101|2018-11-20 17:00,21,844.9,845.1,843.9,844.4,55
20190101|2018-11-20 17:30,21,844.3,845,844.2,844.4,38
20190101|2018-11-20 18:00,21,844.4,844.7,843.9,844.2,38
20190101|2018-11-20 18:30,21,843.9,844,842.9,843.3,81
20190101|2018-11-20 19:00,21,843,844.7,842.3,844.2,186
20190101|2018-11-20 19:30,21,844.2,845.7,843.7,845.7,45
20190101|2018-11-20 20:00,21,845.6,846.4,844.8,845.1,99
20190101|2018-11-20 20:30,21,845.3,846.1,845.2,845.5,41
20190101|2018-11-20 21:00,21,845.5,845.7,844.8,844.8,45
20190101|2018-11-20 21:30,21,844.7,845.1,844.6,844.6,54
20190101|2018-11-20 22:00,21,844.6,844.7,843.8,843.9,74
20190101|2018-11-20 22:30,21,843.8,845.4,843.8,845.4,36
20190101|2018-11-20 23:00,21,845.3,846.3,845.2,845.4,108
20190101|2018-11-20 23:30,21,845.4,845.5,844.7,844.9,115
20190101|2018-11-21 00:00,21,844.8,845.8,844.6,845.5,95
20190101|2018-11-21 00:30,21,845.8,847.2,845.7,846,147
20190101|2018-11-21 01:00,21,845.9,848.4,845.8,847.9,276
20190101|2018-11-21 01:30,21,848,848.7,847.5,848.2,200
20190101|2018-11-21 02:00,21,848.4,850.1,848,849.3,403
20190101|2018-11-21 02:30,21,849.3,850.2,848.5,849.1,307
20190101|2018-11-21 03:00,21,849.3,849.8,848,848.8,164
20190101|2018-11-21 03:30,21,848.6,850.1,848,849.3,276
20190101|2018-11-21 04:00,21,849.1,850.9,848.6,850.4,438
20190101|2018-11-21 04:30,21,850.3,850.7,848.5,848.6,124
20190101|2018-11-21 05:00,21,849,851,849,850.7,234
20190101|2018-11-21 05:30,21,850.8,851.2,849.7,850.1,165
20190101|2018-11-21 06:00,21,850.1,850.3,848.9,849.8,131
20190101|2018-11-21 06:30,21,850,851.8,850,851.4,252
20190101|2018-11-21 07:00,21,851.5,852.7,850.8,852.7,589
20190101|2018-11-21 07:30,21,852.7,853.3,851.5,852.4,475
20190101|2018-11-21 08:00,21,852.2,852.5,850,851.6,569
20190101|2018-11-21 08:30,21,851.5,852.8,850,850.1,454
20190101|2018-11-21 09:00,21,850.3,852.6,849.5,852.4,597
20190101|2018-11-21 09:30,21,852.3,852.4,847,847.1,986
20190101|2018-11-21 10:00,21,847,849.1,846.3,848.4,581
20190101|2018-11-21 10:30,21,848.4,850.3,848.3,849.1,455
20190101|2018-11-21 11:00,21,849.1,849.3,848.3,849.2,246
20190101|2018-11-21 11:30,21,849.2,851.5,848.2,851.4,386
20190101|2018-11-21 12:00,21,851.5,851.6,849.6,851,404
20190101|2018-11-21 12:30,21,850.9,851,850.4,850.8,87
20190101|2018-11-21 13:00,21,850.7,850.7,849.6,849.6,141
20190101|2018-11-21 13:30,21,849.8,850.6,849.6,850.2,121
20190101|2018-11-21 14:00,21,850.4,850.6,849.8,849.9,36
20190101|2018-11-21 14:30,21,849.6,849.7,848.7,848.7,57
20190101|2018-11-21 15:00,21,848.7,849,848.5,849,35
20190101|2018-11-21 15:30,21,848.9,849.1,848.3,848.8,47
20190101|2018-11-21 17:00,23,849,849.9,849,849.4,32
20190101|2018-11-21 17:30,23,849.3,849.3,848.5,848.8,24
20190101|2018-11-21 18:00,23,849.1,849.3,848.5,849.2,51
20190101|2018-11-21 18:30,23,849.5,850,849.2,849.2,19
20190101|2018-11-21 19:00,23,849.3,849.3,848.3,849.2,67
20190101|2018-11-21 19:30,23,849.2,849.2,847.3,847.8,120
20190101|2018-11-21 20:00,23,847.9,849.6,847.9,848.7,36
20190101|2018-11-21 20:30,23,848.3,849.3,848.2,849.1,22
20190101|2018-11-21 21:00,23,849.4,849.6,848.9,848.9,51
20190101|2018-11-21 21:30,23,848.9,849,848.3,848.3,31
20190101|2018-11-21 22:00,23,848.4,848.8,847.9,848.3,73
20190101|2018-11-21 22:30,23,848.4,848.5,847.9,848.1,45
20190101|2018-11-21 23:00,23,848.3,848.3,847.7,848,50
20190101|2018-11-21 23:30,23,848,848.9,847.9,848.4,27
20190101|2018-11-22 00:00,23,848.6,849.5,848.5,849.2,40
20190101|2018-11-22 00:30,23,849.4,849.4,848.4,849,83
20190101|2018-11-22 01:00,23,848.7,849.2,847.8,848.8,72
20190101|2018-11-22 01:30,23,849.1,849.2,847.9,848.2,112
20190101|2018-11-22 02:00,23,848.1,849,847.6,848.6,110
20190101|2018-11-22 02:30,23,848.5,848.6,847.8,848.1,245
20190101|2018-11-22 03:00,23,848.1,848.4,847.7,848,162
20190101|2018-11-22 03:30,23,847.8,849.1,847.8,848.5,182
20190101|2018-11-22 04:00,23,848.4,850.2,848.4,849.7,119
20190101|2018-11-22 04:30,23,849.8,850.4,849.3,849.8,78
20190101|2018-11-22 05:00,23,849.7,851,849.5,850.5,197
20190101|2018-11-22 05:30,23,850.7,851.6,850.6,851.2,62
20190101|2018-11-22 06:00,23,851.1,851.1,850.1,850.1,80
20190101|2018-11-22 06:30,23,850.2,850.4,849.8,850.1,61
20190101|2018-11-22 07:00,23,850,852.9,850,851.7,319
20190101|2018-11-22 07:30,23,851.8,852.1,850.3,851.2,190
20190101|2018-11-22 08:00,23,851.1,851.2,848.6,849.7,759
20190101|2018-11-22 08:30,23,849.8,850.1,848.1,848.8,340
20190101|2018-11-22 09:00,23,848.8,850.1,847.9,848.8,199
20190101|2018-11-22 09:30,23,848.8,849.6,848.5,849.3,76
20190101|2018-11-22 10:00,23,849.2,849.6,848.3,849.2,120
20190101|2018-11-22 10:30,23,849.1,850.9,848.8,850.6,131
20190101|2018-11-22 11:00,23,850.7,851.4,850.2,850.9,138
20190101|2018-11-22 11:30,23,850.9,851,849.6,850.7,88
20190101|2018-11-22 17:00,23,850.7,851.9,850,850.3,51
20190101|2018-11-22 17:30,23,850.6,850.6,849.8,850,35
20190101|2018-11-22 18:00,23,850.2,850.4,849.6,849.6,31
20190101|2018-11-22 18:30,23,849.5,850.3,849.5,850.1,43
20190101|2018-11-22 19:00,23,850,850.6,849.8,850,23
20190101|2018-11-22 19:30,23,850.4,850.4,849.5,849.7,14
20190101|2018-11-22 20:00,23,849.6,850,848.8,850,15
20190101|2018-11-22 20:30,23,850,850.2,849.6,850.1,24
20190101|2018-11-22 21:00,23,849.9,849.9,849,849.5,27
20190101|2018-11-22 21:30,23,849.5,850.2,849.4,850.2,30
20190101|2018-11-22 22:00,23,850.1,850.5,849.8,850.5,11
20190101|2018-11-22 22:30,23,850.3,850.3,850.2,850.2,3
20190101|2018-11-22 23:00,23,850.2,850.3,849.4,849.4,29
20190101|2018-11-22 23:30,23,849.2,849.2,846.9,847.5,210
20190101|2018-11-23 00:00,23,847.4,848.5,847.1,848.2,69
20190101|2018-11-23 00:30,23,848.1,848.3,846.5,846.6,157
20190101|2018-11-23 01:00,23,846.6,846.9,844.3,844.4,249
20190101|2018-11-23 01:30,23,844.3,845.4,843.4,845.2,283
20190101|2018-11-23 02:00,23,845.3,847,844.4,846.6,294
20190101|2018-11-23 02:30,23,846.4,846.9,844.1,844.1,418
20190101|2018-11-23 03:00,23,843.9,847.2,843.6,846.8,194
20190101|2018-11-23 03:30,23,846.8,847.4,845.1,845.2,163
20190101|2018-11-23 04:00,23,845.3,846.7,844.9,844.9,120
20190101|2018-11-23 04:30,23,844.9,846.1,843.8,846,390
20190101|2018-11-23 05:00,23,845.6,845.9,843.7,843.8,185
20190101|2018-11-23 05:30,23,844,846.1,843.9,845.5,186
20190101|2018-11-23 06:00,23,845.5,847.4,844.3,846.1,243
20190101|2018-11-23 06:30,23,845.8,846.8,845.1,846.1,96
20190101|2018-11-23 07:00,23,846.4,846.4,842.9,843.3,390
20190101|2018-11-23 07:30,23,843.8,844.2,839.9,842,1262
20190101|2018-11-23 08:00,23,842,845.7,841.3,844.6,1136
20190101|2018-11-23 08:30,23,844.5,849.4,844.5,847,1151
20190101|2018-11-23 09:00,23,847.1,847.6,845.5,846.6,399
20190101|2018-11-23 09:30,23,846.8,847.4,844.9,846.3,424
20190101|2018-11-23 10:00,23,846.4,848.7,846.3,847.8,470
20190101|2018-11-23 10:30,23,847.8,848,846.1,846.2,198
20190101|2018-11-23 11:00,23,846.2,846.4,843.4,843.6,698
20190101|2018-11-23 11:30,23,843.6,845,843.5,844.8,278
20190101|2018-11-23 12:00,23,844.9,844.9,843.5,843.6,125
20190101|2018-11-23 12:30,23,843.8,843.8,842.2,843.1,42
20190101|2018-11-25 17:00,26,842.8,844.2,842.7,843,177
20190101|2018-11-25 17:30,26,843.1,844.3,842.7,843.8,99
20190101|2018-11-25 18:00,26,843.9,844.9,843.8,844.6,80
20190101|2018-11-25 18:30,26,844.6,844.9,844.3,844.4,78
20190101|2018-11-25 19:00,26,844.3,845,843.9,844.4,154
20190101|2018-11-25 19:30,26,844.7,844.7,843.2,844.4,139
20190101|2018-11-25 20:00,26,844.3,847,844.2,846.9,340
20190101|2018-11-25 20:30,26,846.8,846.8,845,845.6,137
20190101|2018-11-25 21:00,26,845.6,847.4,845.6,846.9,80
20190101|2018-11-25 21:30,26,846.8,847.2,846.6,847.1,33
20190101|2018-11-25 22:00,26,847.2,847.5,846.8,847,26
20190101|2018-11-25 22:30,26,847.2,848.6,847,848.6,134
20190101|2018-11-25 23:00,26,848.5,849.2,848.2,848.2,113
20190101|2018-11-25 23:30,26,848.3,848.8,848,848.2,63
20190101|2018-11-26 00:00,26,848.1,848.3,847.3,848,101
20190101|2018-11-26 00:30,26,847.8,848.9,847.6,848.9,15
20190101|2018-11-26 01:00,26,849,851.1,849,850.9,198
20190101|2018-11-26 01:30,26,850.9,850.9,849.3,850,205
20190101|2018-11-26 02:00,26,850.3,851.6,849.4,850.4,286
20190101|2018-11-26 02:30,26,850.3,850.5,848.7,848.7,156
20190101|2018-11-26 03:00,26,848.7,851.8,848.7,851.1,93
20190101|2018-11-26 03:30,26,851.5,852.2,849.3,849.4,282
20190101|2018-11-26 04:00,26,849.4,849.4,847.9,848.5,90
20190101|2018-11-26 04:30,26,848.6,849.3,848.1,848.7,111
20190101|2018-11-26 05:00,26,848.7,849,847.9,847.9,145
20190101|2018-11-26 05:30,26,847.8,849,847.1,848.5,141
20190101|2018-11-26 06:00,26,848.6,849.4,847.3,847.6,323
20190101|2018-11-26 06:30,26,847.5,848.9,847.1,847.4,230
20190101|2018-11-26 07:00,26,847.5,847.9,845.5,847,490
20190101|2018-11-26 07:30,26,847,848.4,846.6,846.8,390
20190101|2018-11-26 08:00,26,846.6,846.7,843.5,845.5,897
20190101|2018-11-26 08:30,26,845.3,846.8,843.8,844.4,614
20190101|2018-11-26 09:00,26,844.3,846.2,844.1,845.8,457
20190101|2018-11-26 09:30,26,845.9,846.2,845.1,845.6,280
20190101|2018-11-26 10:00,26,845.7,846.1,844.7,845.7,261
20190101|2018-11-26 10:30,26,845.6,848.1,845,846.8,656
20190101|2018-11-26 11:00,26,846.9,849.7,846.9,849.3,657
20190101|2018-11-26 11:30,26,849.2,849.2,846.3,848.1,292
20190101|2018-11-26 12:00,26,847.8,848.4,846.7,848.1,443
20190101|2018-11-26 12:30,26,848.2,848.9,847.4,847.8,149
20190101|2018-11-26 13:00,26,847.9,850.1,847.9,848.4,292
20190101|2018-11-26 13:30,26,848.4,848.4,847.8,848,97
20190101|2018-11-26 14:00,26,847.8,848.1,847.3,847.8,36
20190101|2018-11-26 14:30,26,847.8,848.6,847.4,847.4,146
20190101|2018-11-26 15:00,26,847.8,847.8,846.3,846.7,36
20190101|2018-11-26 15:30,26,846.6,846.7,846,846.6,40
20190101|2018-11-26 17:00,27,846.6,847.7,846,846.8,17
20190101|2018-11-26 17:30,27,847.1,847.5,846.7,846.8,36
20190101|2018-11-26 18:00,27,846.7,846.7,845.8,846.5,46
20190101|2018-11-26 18:30,27,846.4,846.6,846,846.3,46
20190101|2018-11-26 19:00,27,845.9,846.2,844.4,844.4,117
20190101|2018-11-26 19:30,27,844.5,845.3,844.2,845.1,72
20190101|2018-11-26 20:00,27,845.3,846.1,845.3,846.1,16
20190101|2018-11-26 20:30,27,846.2,846.3,845.5,845.7,45
20190101|2018-11-26 21:00,27,845.8,846.4,845.2,845.9,59
20190101|2018-11-26 21:30,27,845.9,846,845.5,845.6,25
20190101|2018-11-26 22:00,27,845.5,845.6,845.3,845.5,28
20190101|2018-11-26 22:30,27,845.5,845.7,845.5,845.6,23
20190101|2018-11-26 23:00,27,845.7,846.7,845.7,846.5,30
20190101|2018-11-26 23:30,27,846.5,846.5,845.7,846,50
20190101|2018-11-27 00:00,27,846,846.4,844.9,845.5,68
20190101|2018-11-27 00:30,27,845.4,845.5,844.2,845,99
20190101|2018-11-27 01:00,27,845.1,846.2,844.2,844.4,217
20190101|2018-11-27 01:30,27,844.4,847.8,844.3,844.5,225
20190101|2018-11-27 02:00,27,844.4,845,842.9,843.3,302
20190101|2018-11-27 02:30,27,843.1,844.1,841.9,843,338
20190101|2018-11-27 03:00,27,843,843.9,842.2,843.8,217
20190101|2018-11-27 03:30,27,843.8,844.9,842.4,842.5,161
20190101|2018-11-27 04:00,27,842.7,845.5,842.4,845.2,155
20190101|2018-11-27 04:30,27,845.4,845.4,844.5,845.1,152
20190101|2018-11-27 05:00,27,845,845,844.1,844.9,131
20190101|2018-11-27 05:30,27,844.8,845.8,844.8,845.3,125
20190101|2018-11-27 06:00,27,844.9,845.8,844.4,845.2,95
20190101|2018-11-27 06:30,27,844.8,846.5,844.8,846.3,180
20190101|2018-11-27 07:00,27,846.2,848.7,845.3,847.4,639
20190101|2018-11-27 07:30,27,847.3,847.3,845.2,847,507
20190101|2018-11-27 08:00,27,847.3,847.5,845.7,846.7,723
20190101|2018-11-27 08:30,27,846.6,847.8,845.6,846.9,732
20190101|2018-11-27 09:00,27,847,847.1,843.8,844,904
20190101|2018-11-27 09:30,27,844.1,844.7,835.6,836.2,2424
20190101|2018-11-27 10:00,27,836.3,836.5,834.3,835.5,1276
20190101|2018-11-27 10:30,27,835.3,836.2,834.3,834.5,548
20190101|2018-11-27 11:00,27,834.4,835.3,832.5,835.3,1096
20190101|2018-11-27 11:30,27,835.1,835.9,833.8,835.2,816
20190101|2018-11-27 12:00,27,835.4,836.7,834.7,835.5,965
20190101|2018-11-27 12:30,27,835.6,837.5,835.4,836.4,309
20190101|2018-11-27 13:00,27,836.4,836.7,835.3,835.8,108
20190101|2018-11-27 13:30,27,836,836.9,835.8,835.8,195
20190101|2018-11-27 14:00,27,835.7,836,834.8,835.4,285
20190101|2018-11-27 14:30,27,835.1,836.5,835.1,836.4,193
20190101|2018-11-27 15:00,27,836.3,837.1,836.3,836.9,115
20190101|2018-11-27 15:30,27,836.9,837.7,836.1,836.1,137
20190101|2018-11-27 17:00,28,836.5,837.2,836.3,836.6,68
20190101|2018-11-27 17:30,28,836.5,837.4,836.4,837,66
20190101|2018-11-27 18:00,28,836.7,836.8,836.2,836.2,37
20190101|2018-11-27 18:30,28,836.1,836.3,835.7,836.1,50
20190101|2018-11-27 19:00,28,835.8,836,835.1,835.7,105
20190101|2018-11-27 19:30,28,835.9,835.9,835.3,835.5,56
20190101|2018-11-27 20:00,28,835.5,836.4,835.3,835.8,64
20190101|2018-11-27 20:30,28,836,836.2,835.4,836,107
20190101|2018-11-27 21:00,28,836,836.4,835.7,835.7,90
20190101|2018-11-27 21:30,28,835.7,835.7,834.8,834.9,110
20190101|2018-11-27 22:00,28,834.9,835,834.5,834.9,67
20190101|2018-11-27 22:30,28,834.7,834.8,834.5,834.5,32
20190101|2018-11-27 23:00,28,834.6,835.1,834.2,834.6,129
20190101|2018-11-27 23:30,28,835,835.4,834,834,124
20190101|2018-11-28 00:00,28,834.3,836.5,834.1,836.3,241
20190101|2018-11-28 00:30,28,836.2,837.1,836.2,837,219
20190101|2018-11-28 01:00,28,837,837.3,835.9,836.4,203
20190101|2018-11-28 01:30,28,836,836.7,835.8,836.1,157
20190101|2018-11-28 02:00,28,836.1,836.1,835,835.8,176
20190101|2018-11-28 02:30,28,835.8,836.1,834.3,835.6,132
20190101|2018-11-28 03:00,28,835.6,835.7,833.3,834,405
20190101|2018-11-28 03:30,28,833.9,834.4,833.4,833.7,184
20190101|2018-11-28 04:00,28,833.8,834.8,833.4,834.1,120
20190101|2018-11-28 04:30,28,834.1,835,834,834.9,77
20190101|2018-11-28 05:00,28,834.8,835.2,834.3,835,110
20190101|2018-11-28 05:30,28,834.8,835.2,833.9,835.1,259
20190101|2018-11-28 06:00,28,835,835.5,834,834.7,182
20190101|2018-11-28 06:30,28,834.8,835.1,831.9,832.5,310
20190101|2018-11-28 07:00,28,832.3,833,831.3,832.1,569
20190101|2018-11-28 07:30,28,832.4,833.7,831.9,833,692
20190101|2018-11-28 08:00,28,833.3,834.4,831.3,832.2,678
20190101|2018-11-28 08:30,28,832.3,832.9,821.8,822.7,3646
20190101|2018-11-28 09:00,28,822.7,824.9,822.1,823.6,1608
20190101|2018-11-28 09:30,28,823.5,825.4,821.3,821.7,1216
20190101|2018-11-28 10:00,28,821.9,822.4,818.2,820.1,1445
20190101|2018-11-28 10:30,28,819.8,820,816.6,816.9,1132
20190101|2018-11-28 11:00,28,817,826.9,817,822.9,2900
20190101|2018-11-28 11:30,28,822.8,826.5,821.1,825.4,1254
20190101|2018-11-28 12:00,28,825.5,829.7,824,829,1768
20190101|2018-11-28 12:30,28,829,829.6,827.1,827.3,541
20190101|2018-11-28 13:00,28,827.2,829.8,827.2,829.1,231
20190101|2018-11-28 13:30,28,829,829.7,828.1,828.9,229
20190101|2018-11-28 14:00,28,828.6,828.6,827,827.1,96
20190101|2018-11-28 14:30,28,827.2,827.2,826.6,826.6,155
20190101|2018-11-28 15:00,28,826.6,827,826.6,826.9,29
20190101|2018-11-28 15:30,28,826.9,827.2,826.5,827.2,40
20190101|2018-11-28 17:00,29,827.3,827.5,826.9,827.1,34
20190101|2018-11-28 17:30,29,827.3,828.7,827.3,828.4,218
20190101|2018-11-28 18:00,29,828.2,829.5,827.8,828.6,232
20190101|2018-11-28 18:30,29,828.7,830.3,828.7,829.4,162
20190101|2018-11-28 19:00,29,829.2,829.6,828.4,828.8,129
20190101|2018-11-28 19:30,29,828.6,828.7,827.6,828.4,118
20190101|2018-11-28 20:00,29,828.4,829.8,828.2,829.3,186
20190101|2018-11-28 20:30,29,829.4,830,828.5,829.6,115
20190101|2018-11-28 21:00,29,829.4,829.4,828.8,829.2,67
20190101|2018-11-28 21:30,29,829.2,829.5,828.8,829.3,70
20190101|2018-11-28 22:00,29,829.3,830.5,829.3,830.4,60
20190101|2018-11-28 22:30,29,830.4,831.3,830,831,202
20190101|2018-11-28 23:00,29,831,831.6,830,830,216
20190101|2018-11-28 23:30,29,830.1,830.9,830,830.9,44
20190101|2018-11-29 00:00,29,831.1,831.5,830.5,831.3,62
20190101|2018-11-29 00:30,29,831,831.7,830.6,831.1,75
20190101|2018-11-29 01:00,29,830.8,831.6,830.4,830.9,98
20190101|2018-11-29 01:30,29,830.8,832.5,830.8,831.1,226
20190101|2018-11-29 02:00,29,831,831.3,828.4,828.8,386
20190101|2018-11-29 02:30,29,828.9,829,825.7,827,527
20190101|2018-11-29 03:00,29,827,827.6,825.8,826.2,205
20190101|2018-11-29 03:30,29,826.4,826.4,824.7,825.5,998
20190101|2018-11-29 04:00,29,825.8,825.9,825.3,825.4,444
20190101|2018-11-29 04:30,29,825.5,825.8,824.9,824.9,147
20190101|2018-11-29 05:00,29,825,825.2,824.5,825.2,287
20190101|2018-11-29 05:30,29,825,825.3,824.5,825,198
20190101|2018-11-29 06:00,29,824.9,829,824.5,827.6,409
20190101|2018-11-29 06:30,29,827.8,828.4,825.6,826.1,629
20190101|2018-11-29 07:00,29,826.2,827.2,825.1,825.9,547
20190101|2018-11-29 07:30,29,825.9,827.6,824,824.2,835
20190101|2018-11-29 08:00,29,824.2,826.1,822.2,824.9,778
20190101|2018-11-29 08:30,29,824.8,826.4,823,824.1,786
20190101|2018-11-29 09:00,29,824,824.4,822,823.5,665
20190101|2018-11-29 09:30,29,823.5,824.1,821.8,822.6,974
20190101|2018-11-29 10:00,29,822.7,823.2,820.4,820.5,1040
20190101|2018-11-29 10:30,29,820.6,823.2,820.6,822.7,411
20190101|2018-11-29 11:00,29,822.7,823,820.9,821.7,419
20190101|2018-11-29 11:30,29,821.6,823,818.9,822.3,1097
20190101|2018-11-29 12:00,29,822.4,823.1,819.1,821.6,841
20190101|2018-11-29 12:30,29,821.6,822,820.4,820.4,115
20190101|2018-11-29 13:00,29,820.4,822.4,819.9,820.6,307
20190101|2018-11-29 13:30,29,820.2,821.8,820,821.8,168
20190101|2018-11-29 14:00,29,821.7,821.8,821.1,821.7,101
20190101|2018-11-29 14:30,29,821.8,823,820.9,821.3,232
20190101|2018-11-29 15:00,29,821.5,821.5,820.6,821.2,48
20190101|2018-11-29 15:30,29,821,822.2,821,821.5,67
20190101|2018-11-29 17:00,30,822.5,824.5,821,821.7,80
20190101|2018-11-29 17:30,30,821.5,823,820.4,822.6,172
20190101|2018-11-29 18:00,30,822.6,822.8,821.5,822.6,198
20190101|2018-11-29 18:30,30,822.6,823,821.1,821.1,151
20190101|2018-11-29 19:00,30,821,821.2,820.2,820.4,358
20190101|2018-11-29 19:30,30,820.4,820.5,819.5,820.2,159
20190101|2018-11-29 20:00,30,820.4,820.5,819.4,819.7,143
20190101|2018-11-29 20:30,30,819.7,820.9,819.3,820.8,194
20190101|2018-11-29 21:00,30,820.8,821,819.7,819.7,117
20190101|2018-11-29 21:30,30,819.7,819.7,818.3,818.4,169
20190101|2018-11-29 22:00,30,818.2,818.4,817.7,817.8,113
20190101|2018-11-29 22:30,30,817.7,818.3,817.6,818,127
20190101|2018-11-29 23:00,30,818,818,815.1,816.3,577
20190101|2018-11-29 23:30,30,816.1,817.2,816.1,816.2,168
20190101|2018-11-30 00:00,30,816.1,817.2,815.7,816.9,143
20190101|2018-11-30 00:30,30,817,817.2,815.9,816.3,146
20190101|2018-11-30 01:00,30,816.2,816.7,814.6,814.7,325
20190101|2018-11-30 01:30,30,814.6,816,814.5,815.3,283
20190101|2018-11-30 02:00,30,815.5,815.5,811.6,812.5,823
20190101|2018-11-30 02:30,30,812.5,813.6,811.4,813.3,570
20190101|2018-11-30 03:00,30,813.4,813.8,811.8,812.1,271
20190101|2018-11-30 03:30,30,812.2,812.7,811.8,811.9,395
20190101|2018-11-30 04:00,30,812,812,810.9,811,318
20190101|2018-11-30 04:30,30,811,812,810.9,811.7,266
20190101|2018-11-30 05:00,30,811.8,812.2,811.2,811.4,121
20190101|2018-11-30 05:30,30,811.3,812.5,811.2,812.2,237
20190101|2018-11-30 06:00,30,812,813.3,811.8,813.2,304
20190101|2018-11-30 06:30,30,813.3,814.6,811.6,812.9,588
20190101|2018-11-30 07:00,30,812.9,813,809.5,811,903
20190101|2018-11-30 07:30,30,810.8,811.8,806.4,806.6,1068
20190101|2018-11-30 08:00,30,806.6,808.4,804.9,805.8,1631
20190101|2018-11-30 08:30,30,805.8,805.8,802.2,802.6,1984
20190101|2018-11-30 09:00,30,802.6,805.4,802.3,803.8,1228
20190101|2018-11-30 09:30,30,803.9,805.2,803.3,803.8,799
20190101|2018-11-30 10:00,30,803.7,803.8,802.3,802.3,804
20190101|2018-11-30 10:30,30,802.3,805.7,801.6,805.2,1131
20190101|2018-11-30 11:00,30,805.3,806.5,804.3,804.7,1027
20190101|2018-11-30 11:30,30,804.6,804.7,801.3,801.5,523
20190101|2018-11-30 12:00,30,801.6,801.7,799.2,801,1834
20190101|2018-11-30 12:30,30,801.3,801.8,799.8,800.5,298
20190101|2018-11-30 13:00,30,800.4,801.1,800.2,800.5,213
20190101|2018-11-30 13:30,30,800.3,801.2,800.1,800.8,252
20190101|2018-11-30 14:00,30,800.9,801.2,800.6,801,142
20190101|2018-11-30 14:30,30,801,801.7,800.2,800.2,294
20190101|2018-11-30 15:00,30,800.2,801,800,800,120
20190101|2018-11-30 15:30,30,800,802,799.7,801,136
20190101|2018-12-02 17:00,3,801.5,805.6,801.4,805.3,725
20190101|2018-12-02 17:30,3,805.5,808.5,805.4,808.3,404
20190101|2018-12-02 18:00,3,808.2,808.2,806.5,807.5,177
20190101|2018-12-02 18:30,3,807.4,809,807.4,808.8,172
20190101|2018-12-02 19:00,3,808.7,811.4,808.1,811.1,496
20190101|2018-12-02 19:30,3,811.2,811.4,809.3,809.8,211
20190101|2018-12-02 20:00,3,810,810.8,809.8,810.6,200
20190101|2018-12-02 20:30,3,810.6,811,810.2,810.4,153
20190101|2018-12-02 21:00,3,810.3,810.7,810,810.6,109
20190101|2018-12-02 21:30,3,810.6,812.7,809.9,812.6,532
20190101|2018-12-02 22:00,3,812.5,814.3,812.5,814.1,287
20190101|2018-12-02 22:30,3,814,814.3,813.3,813.6,148
20190101|2018-12-02 23:00,3,813.7,813.8,811.7,812.2,150
20190101|2018-12-02 23:30,3,812.2,814,812.2,813.6,144
20190101|2018-12-03 00:00,3,813.6,814.1,813.1,814.1,94
20190101|2018-12-03 00:30,3,814.1,814.3,813.4,813.7,122
20190101|2018-12-03 01:00,3,813.6,814.9,813.4,814.6,511
20190101|2018-12-03 01:30,3,814.6,816.5,814.3,815.9,488
20190101|2018-12-03 02:00,3,815.8,816.5,815.1,815.3,248
20190101|2018-12-03 02:30,3,815.4,815.4,813.7,814.2,469
20190101|2018-12-03 03:00,3,814.1,814.1,811.7,811.7,260
20190101|2018-12-03 03:30,3,811.9,813.2,811.8,812.6,293
20190101|2018-12-03 04:00,3,812.9,813.3,811.2,812.2,141
20190101|2018-12-03 04:30,3,812.1,812.1,809.9,810.1,126
20190101|2018-12-03 05:00,3,810.1,810.1,807.7,808.4,344
20190101|2018-12-03 05:30,3,808.6,809.9,808.3,809.8,226
20190101|2018-12-03 06:00,3,809.7,811.3,807.9,810.3,406
20190101|2018-12-03 06:30,3,810,810.4,808.5,809.5,233
20190101|2018-12-03 07:00,3,809.7,814,808.9,813.7,1016
20190101|2018-12-03 07:30,3,813.8,814.8,808.1,808.6,1172
20190101|2018-12-03 08:00,3,808.4,810.9,807.5,807.8,1357
20190101|2018-12-03 08:30,3,807.6,809.3,807,807,1028
20190101|2018-12-03 09:00,3,807,808.6,805.3,806.2,1184
20190101|2018-12-03 09:30,3,806.2,807.8,806,807.3,681
20190101|2018-12-03 10:00,3,807.2,809.5,806.7,809.4,763
20190101|2018-12-03 10:30,3,809.4,809.5,806,806.8,458
20190101|2018-12-03 11:00,3,806.9,809.7,806.8,809.5,547
20190101|2018-12-03 11:30,3,809.3,809.7,807.1,809.5,736
20190101|2018-12-03 12:00,3,809.6,811.6,809.6,811.6,811
20190101|2018-12-03 12:30,3,811.5,811.6,809.1,809.1,210
20190101|2018-12-03 13:00,3,809,809.7,807.7,809.1,136
20190101|2018-12-03 13:30,3,809.1,811.6,808,808.4,297
20190101|2018-12-03 14:00,3,808.5,808.7,807.8,808.4,92
20190101|2018-12-03 14:30,3,808.4,808.7,807.3,807.8,138
20190101|2018-12-03 15:00,3,807.7,808.7,807.7,808.6,91
20190101|2018-12-03 15:30,3,808.6,809.8,808.5,809.3,94
20190101|2018-12-03 17:00,4,809.4,810,807.7,809.3,54
20190101|2018-12-03 17:30,4,809.3,809.7,808.7,808.8,75
20190101|2018-12-03 18:00,4,808.7,808.7,807.9,808.6,143
20190101|2018-12-03 18:30,4,808.5,808.6,807.6,807.7,129
20190101|2018-12-03 19:00,4,807.7,808.5,807.6,807.6,167
20190101|2018-12-03 19:30,4,807.7,809.3,807.6,809.1,159
20190101|2018-12-03 20:00,4,809,809.6,807.8,807.8,138
20190101|2018-12-03 20:30,4,807.8,808.5,807.7,808.1,107
20190101|2018-12-03 21:00,4,808,808.3,807.1,807.7,134
20190101|2018-12-03 21:30,4,807.8,808.1,806.3,806.6,135
20190101|2018-12-03 22:00,4,806.5,807.5,805.5,807.5,287
20190101|2018-12-03 22:30,4,807.6,808,806.8,807.2,132
20190101|2018-12-03 23:00,4,807.1,807.4,805.1,805.4,255
20190101|2018-12-03 23:30,4,805.7,806.5,805.1,806.1,102
20190101|2018-12-04 00:00,4,806.1,806.8,804.8,806.4,151
20190101|2018-12-04 00:30,4,806.2,807,805.7,806.6,83
20190101|2018-12-04 01:00,4,806.8,807.3,805.9,806.7,152
20190101|2018-12-04 01:30,4,806.7,807.2,805.5,806.1,109
20190101|2018-12-04 02:00,4,806.1,808.3,805.8,806.8,328
20190101|2018-12-04 02:30,4,807,808.8,807,807.9,222
20190101|2018-12-04 03:00,4,807.6,808.4,806.9,807.6,259
20190101|2018-12-04 03:30,4,807.8,809,807.5,807.8,475
20190101|2018-12-04 04:00,4,807.8,808.5,807.2,808.3,158
20190101|2018-12-04 04:30,4,808.2,808.5,807.6,808.2,128
20190101|2018-12-04 05:00,4,808.1,808.9,806.2,806.2,159
20190101|2018-12-04 05:30,4,806.3,807,806.2,806.7,90
20190101|2018-12-04 06:00,4,806.4,808.3,806.2,807.7,348
20190101|2018-12-04 06:30,4,807.6,810.9,807.5,809.9,369
20190101|2018-12-04 07:00,4,810.1,811.2,807.6,809.4,545
20190101|2018-12-04 07:30,4,809.4,809.4,806.3,807.5,573
20190101|2018-12-04 08:00,4,807.7,807.8,803.4,805.5,1661
20190101|2018-12-04 08:30,4,805.5,806.4,802.6,804.1,1216
20190101|2018-12-04 09:00,4,804.2,804.3,802.6,803,749
20190101|2018-12-04 09:30,4,803,803.8,801.2,801.3,882
20190101|2018-12-04 10:00,4,801.5,803,801.3,802.2,447
20190101|2018-12-04 10:30,4,802.1,802.7,801.5,801.7,558
20190101|2018-12-04 11:00,4,801.7,801.7,800.2,800.6,714
20190101|2018-12-04 11:30,4,800.5,803.8,799.7,803.1,931
20190101|2018-12-04 12:00,4,803.1,806.7,802.3,806,1258
20190101|2018-12-04 12:30,4,806.1,807.5,804.9,805.7,419
20190101|2018-12-04 13:00,4,805.5,805.9,804.1,804.6,221
20190101|2018-12-04 13:30,4,804.4,806,804.4,804.8,172
20190101|2018-12-04 14:00,4,804.9,805.7,804.4,804.8,93
20190101|2018-12-04 14:30,4,804.8,805.7,804,804,140
20190101|2018-12-04 15:00,4,804,806.6,804,805.7,146
20190101|2018-12-04 15:30,4,805.8,806.2,805.7,805.8,37
20190101|2018-12-04 17:00,5,805.5,805.6,804.6,805.2,63
20190101|2018-12-04 17:30,5,805.6,805.7,804.5,804.6,71
20190101|2018-12-04 18:00,5,804.6,805.7,804.2,804.7,149
20190101|2018-12-04 18:30,5,804.6,804.6,800.4,802.4,345
20190101|2018-12-04 19:00,5,802.3,803.7,801.8,801.8,281
20190101|2018-12-04 19:30,5,801.7,802.6,800.9,801,88
20190101|2018-12-04 20:00,5,800.9,801,796.7,797.7,715
20190101|2018-12-04 20:30,5,797.7,797.7,796.3,796.5,157
20190101|2018-12-04 21:00,5,796.7,796.7,795.4,796.4,313
20190101|2018-12-04 21:30,5,796.3,796.3,794.6,795.7,390
20190101|2018-12-04 22:00,5,795.8,796.4,794.6,796.1,191
20190101|2018-12-04 22:30,5,796.2,796.2,794.3,794.6,163
20190101|2018-12-04 23:00,5,794.6,796.3,794.3,795.8,282
20190101|2018-12-04 23:30,5,796,796.4,795.4,795.7,91
20190101|2018-12-05 00:00,5,796,796.4,794.4,796.4,208
20190101|2018-12-05 00:30,5,796.5,797.6,796.4,797,265
20190101|2018-12-05 01:00,5,797,798,796.5,797.6,246
20190101|2018-12-05 01:30,5,797.6,798.1,796.4,797.2,219
20190101|2018-12-05 02:00,5,797.4,798.8,796.3,798.5,211
20190101|2018-12-05 02:30,5,798.5,800.3,798.4,799.9,452
20190101|2018-12-05 03:00,5,799.8,800.6,799.5,799.7,269
20190101|2018-12-05 03:30,5,799.8,801.1,798.4,798.6,487
20190101|2018-12-05 04:00,5,798.7,799.8,798.6,799.8,181
20190101|2018-12-05 04:30,5,799.7,801,799.2,800.8,156
20190101|2018-12-05 05:00,5,801.1,802.2,800.2,800.5,499
20190101|2018-12-05 05:30,5,800.4,801,799.8,799.9,211
20190101|2018-12-05 06:00,5,799.9,801.3,799.4,800.8,161
20190101|2018-12-05 06:30,5,800.9,801.6,799.9,800.3,263
20190101|2018-12-05 07:00,5,800.3,800.9,796.7,797.3,761
20190101|2018-12-05 07:30,5,797.3,797.9,793.3,796.5,1239
20190101|2018-12-05 08:00,5,796.7,797.3,794.7,795.2,608
20190101|2018-12-05 08:30,5,795.2,795.2,793.3,793.5,657
20190101|2018-12-05 09:00,5,793.4,795.6,793.3,793.8,642
20190101|2018-12-05 09:30,5,793.9,795.1,791.2,793.3,1118
20190101|2018-12-05 10:00,5,793.4,795.8,793.4,794.1,405
20190101|2018-12-05 10:30,5,794.1,795.3,793.8,794.4,352
20190101|2018-12-05 11:00,5,794.5,797.9,794.3,797.2,467
20190101|2018-12-05 11:30,5,797.1,798,795.1,798,516
20190101|2018-12-05 12:00,5,798,803.6,797.9,800.8,1755
20190101|2018-12-05 12:30,5,800.6,801.4,799.6,799.6,184
20190101|2018-12-05 13:00,5,799.6,800.4,799.5,799.6,81
20190101|2018-12-05 13:30,5,799.7,802,799.7,800.2,143
20190101|2018-12-05 14:00,5,800.3,800.6,799.9,799.9,28
20190101|2018-12-05 14:30,5,799.9,801.8,799.7,801.7,60
20190101|2018-12-05 15:00,5,801.4,802.6,801.4,801.9,60
20190101|2018-12-05 15:30,5,801.8,802.1,801.1,801.3,41
20190101|2018-12-05 17:00,6,802,802.3,800.8,801.3,108
20190101|2018-12-05 17:30,6,801.4,802,800.7,802,90
20190101|2018-12-05 18:00,6,802,802.2,799.5,799.8,150
20190101|2018-12-05 18:30,6,800,803.4,799.8,802.8,231
20190101|2018-12-05 19:00,6,802.9,803.8,800.6,801.2,219
20190101|2018-12-05 19:30,6,801.1,802.6,800.3,801.8,93
20190101|2018-12-05 20:00,6,801.7,801.7,800.7,800.9,88
20190101|2018-12-05 20:30,6,800.7,800.8,799.5,800.3,160
20190101|2018-12-05 21:00,6,800,800.3,799.2,799.4,210
20190101|2018-12-05 21:30,6,800,800.1,797,797,275
20190101|2018-12-05 22:00,6,797.2,797.4,796.3,796.5,202
20190101|2018-12-05 22:30,6,796.5,797,796.2,796.6,96
20190101|2018-12-05 23:00,6,796.5,796.6,795.3,795.4,176
20190101|2018-12-05 23:30,6,795.4,796,795.2,795.9,116
20190101|2018-12-06 00:00,6,795.7,796.2,795.3,795.6,185
20190101|2018-12-06 00:30,6,795.6,795.6,793,793.1,260
20190101|2018-12-06 01:00,6,793.1,795.1,793.1,794.3,238
20190101|2018-12-06 01:30,6,793.8,794.7,793,793.1,193
20190101|2018-12-06 02:00,6,793.2,794.9,792.5,794.5,572
20190101|2018-12-06 02:30,6,794.4,794.9,793.7,794.6,190
20190101|2018-12-06 03:00,6,794.5,795.9,793,794.8,849
20190101|2018-12-06 03:30,6,794.7,794.8,791.5,792.6,564
20190101|2018-12-06 04:00,6,792.8,793.9,791.6,791.8,295
20190101|2018-12-06 04:30,6,791.5,792.5,791.5,792.3,239
20190101|2018-12-06 05:00,6,792.1,792.7,790.8,791.1,336
20190101|2018-12-06 05:30,6,791.1,792.5,790.6,792.1,278
20190101|2018-12-06 06:00,6,792.1,793.7,791.6,793,310
20190101|2018-12-06 06:30,6,793.1,794.5,793.1,793.8,201
20190101|2018-12-06 07:00,6,794,795.4,792.3,793.6,837
20190101|2018-12-06 07:30,6,793.6,794,791.1,791.2,596
20190101|2018-12-06 08:00,6,791.1,795,789.6,792.8,1320
20190101|2018-12-06 08:30,6,792.8,794,791.4,792.5,945
20190101|2018-12-06 09:00,6,792.1,792.4,790.5,791.3,981
20190101|2018-12-06 09:30,6,791.4,791.5,787,787.2,1492
20190101|2018-12-06 10:00,6,787.3,788.7,785,787.3,1704
20190101|2018-12-06 10:30,6,787.1,788.5,786,787.3,432
20190101|2018-12-06 11:00,6,787.3,790.5,785.7,790.1,664
20190101|2018-12-06 11:30,6,790.1,791.7,789,790.1,549
20190101|2018-12-06 12:00,6,790,790.6,787.6,788.9,791
20190101|2018-12-06 12:30,6,788.9,789.6,788.4,789.3,212
20190101|2018-12-06 13:00,6,789.1,789.6,788.8,789.3,126
20190101|2018-12-06 13:30,6,789.2,789.5,788.7,788.8,94
20190101|2018-12-06 14:00,6,788.6,789.6,788.6,789.5,73
20190101|2018-12-06 14:30,6,789.6,790.9,789.6,790.2,334
20190101|2018-12-06 15:00,6,790.2,790.8,790.1,790.8,65
20190101|2018-12-06 15:30,6,790.9,791,790.1,790.8,83
20190101|2018-12-06 17:00,7,790.8,790.8,789.1,790.4,93
20190101|2018-12-06 17:30,7,790.5,790.5,788.9,789.8,129
20190101|2018-12-06 18:00,7,789.7,791.4,789.5,790.6,142
20190101|2018-12-06 18:30,7,790.9,791,788.4,788.7,193
20190101|2018-12-06 19:00,7,788.8,790,788.6,789.6,126
20190101|2018-12-06 19:30,7,789.7,790.4,789.2,789.2,82
20190101|2018-12-06 20:00,7,788.7,788.7,786.1,787,347
20190101|2018-12-06 20:30,7,786.8,788,786.5,787.4,115
20190101|2018-12-06 21:00,7,787.4,789.3,787.3,788.9,222
20190101|2018-12-06 21:30,7,789,789.5,788.4,788.6,166
20190101|2018-12-06 22:00,7,788.7,789.2,787.8,789.2,154
20190101|2018-12-06 22:30,7,789.2,789.8,788.9,789.1,64
20190101|2018-12-06 23:00,7,789.4,789.9,788.9,789.9,115
20190101|2018-12-06 23:30,7,789.8,791.1,789.7,790.7,216
20190101|2018-12-07 00:00,7,790.8,791.5,789.5,789.6,160
20190101|2018-12-07 00:30,7,789.7,790.1,788.9,789.4,99
20190101|2018-12-07 01:00,7,789.3,789.3,788.2,788.8,223
20190101|2018-12-07 01:30,7,788.8,790.7,788.5,789.9,195
20190101|2018-12-07 02:00,7,789.8,790.8,789,789.9,339
20190101|2018-12-07 02:30,7,790,791.7,789.6,790.1,281
20190101|2018-12-07 03:00,7,790.3,791.8,789.7,790.6,385
20190101|2018-12-07 03:30,7,790.6,791.3,789.5,790.5,234
20190101|2018-12-07 04:00,7,790.4,791.2,790.2,790.4,81
20190101|2018-12-07 04:30,7,790.2,790.8,790,790.3,105
20190101|2018-12-07 05:00,7,790.2,790.2,788.9,789,250
20190101|2018-12-07 05:30,7,788.9,789.3,787.1,787.3,226
20190101|2018-12-07 06:00,7,787.6,787.8,786.8,787.5,130
20190101|2018-12-07 06:30,7,787.5,787.8,786.9,787.5,328
20190101|2018-12-07 07:00,7,787.6,787.8,785.2,786.7,836
20190101|2018-12-07 07:30,7,787.2,792.3,787.2,791.3,1444
20190101|2018-12-07 08:00,7,791.3,794.6,789.8,793.2,1663
20190101|2018-12-07 08:30,7,793.1,796.9,791.7,793.7,1564
20190101|2018-12-07 09:00,7,793.8,795.5,793.1,795.1,658
20190101|2018-12-07 09:30,7,795,795.7,793.4,794.4,555
20190101|2018-12-07 10:00,7,794.3,795.9,791.7,792,601
20190101|2018-12-07 10:30,7,792.2,794.9,791.3,791.8,550
20190101|2018-12-07 11:00,7,791.6,792.2,788.3,789.4,763
20190101|2018-12-07 11:30,7,789.2,791.9,788.9,791.6,619
20190101|2018-12-07 12:00,7,791.4,793.4,789.8,791.8,952
20190101|2018-12-07 12:30,7,792,792.6,791.4,792.3,185
20190101|2018-12-07 13:00,7,792.2,794.6,791.9,792.8,450
20190101|2018-12-07 13:30,7,792.9,795.4,792.9,794.4,379
20190101|2018-12-07 14:00,7,794.3,794.7,793.9,794.3,131
20190101|2018-12-07 14:30,7,794.1,794.8,793.6,793.8,118
20190101|2018-12-07 15:00,7,794,794.5,793.7,794.5,76
20190101|2018-12-07 15:30,7,794.5,794.7,794,794.2,88
20190101|2018-12-09 17:00,10,795,795.2,793.6,795,284
20190101|2018-12-09 17:30,10,795,795.7,793,793,203
20190101|2018-12-09 18:00,10,793,793.7,791.8,791.8,222
20190101|2018-12-09 18:30,10,791.9,794.6,791.8,793.1,114
20190101|2018-12-09 19:00,10,792.9,794.2,791.7,794.2,115
20190101|2018-12-09 19:30,10,794.3,794.4,793.1,793.8,108
20190101|2018-12-09 20:00,10,793.8,795,793.7,794.2,193
20190101|2018-12-09 20:30,10,794.2,794.9,794.1,794.2,87
20190101|2018-12-09 21:00,10,794.1,794.1,792.5,792.6,98
20190101|2018-12-09 21:30,10,792.8,793.6,792.5,793.6,58
20190101|2018-12-09 22:00,10,793.2,793.4,793.2,793.2,59
20190101|2018-12-09 22:30,10,793.1,793.7,792.7,792.8,62
20190101|2018-12-09 23:00,10,792.9,793,792.2,792.6,104
20190101|2018-12-09 23:30,10,792.7,794.2,792.7,793.6,95
20190101|2018-12-10 00:00,10,793.4,794.7,793.3,794.1,118
20190101|2018-12-10 00:30,10,794.3,794.3,791.1,791.3,112
20190101|2018-12-10 01:00,10,791.4,791.7,790.2,791.3,275
20190101|2018-12-10 01:30,10,791.3,792.6,790.9,791.6,167
20190101|2018-12-10 02:00,10,791.9,793.3,790.9,790.9,200
20190101|2018-12-10 02:30,10,790.9,791.1,789.1,789.7,277
20190101|2018-12-10 03:00,10,789.6,790.3,789,789.6,278
20190101|2018-12-10 03:30,10,789.6,789.9,787.6,787.8,335
20190101|2018-12-10 04:00,10,787.9,789.5,787.5,788.5,240
20190101|2018-12-10 04:30,10,788.5,789,787.8,788.6,171
20190101|2018-12-10 05:00,10,788.4,789.2,787.8,788.8,170
20190101|2018-12-10 05:30,10,788.6,789.8,788,788.5,314
20190101|2018-12-10 06:00,10,788.7,789.5,788.4,789.1,187
20190101|2018-12-10 06:30,10,789,791.6,787.8,790.9,468
20190101|2018-12-10 07:00,10,790.9,791.2,787.8,788.8,721
20190101|2018-12-10 07:30,10,789,789.7,786.9,787.6,566
20190101|2018-12-10 08:00,10,787.6,787.8,786,786.4,839
20190101|2018-12-10 08:30,10,786.4,788.3,784.1,785.4,1265
20190101|2018-12-10 09:00,10,785.3,785.9,783.7,785.2,805
20190101|2018-12-10 09:30,10,785.3,785.3,781.4,781.9,968
20190101|2018-12-10 10:00,10,782,783.5,781,781.3,863
20190101|2018-12-10 10:30,10,781.4,784.2,780.6,783.2,650
20190101|2018-12-10 11:00,10,783.1,783.2,781,782.2,479
20190101|2018-12-10 11:30,10,782.1,783.9,781.2,782.3,436
20190101|2018-12-10 12:00,10,782.2,783,780.8,781.9,942
20190101|2018-12-10 12:30,10,781.8,781.9,780.6,780.8,366
20190101|2018-12-10 13:00,10,780.7,781.1,778.6,780,501
20190101|2018-12-10 13:30,10,779.9,781.6,779.6,781.4,216
20190101|2018-12-10 14:00,10,781.2,782.4,781.2,782.4,113
20190101|2018-12-10 14:30,10,782.4,784.7,782.2,784.5,290
20190101|2018-12-10 15:00,10,784.5,785.4,784.4,785.3,152
20190101|2018-12-10 15:30,10,785.3,786.8,784.6,785.3,238
20190101|2018-12-10 17:00,11,784.9,785.5,784.4,784.5,31
20190101|2018-12-10 17:30,11,784.5,785.1,783.6,783.6,113
20190101|2018-12-10 18:00,11,783.7,784.2,782.8,782.8,63
20190101|2018-12-10 18:30,11,782.7,782.8,781.9,782.8,132
20190101|2018-12-10 19:00,11,782.5,783.3,782.3,783,107
20190101|2018-12-10 19:30,11,783.2,783.7,783,783.2,102
20190101|2018-12-10 20:00,11,783,783.5,782.5,782.5,161
20190101|2018-12-10 20:30,11,782.7,782.7,781.9,782.3,162
20190101|2018-12-10 21:00,11,782.4,782.7,781.6,781.9,156
20190101|2018-12-10 21:30,11,781.9,782.3,781,781,191
20190101|2018-12-10 22:00,11,781.2,783,781.2,782.9,109
20190101|2018-12-10 22:30,11,782.8,783.7,782.7,783.3,65
20190101|2018-12-10 23:00,11,783,783,782.1,782.7,71
20190101|2018-12-10 23:30,11,782.6,784.2,782.5,783.8,105
20190101|2018-12-11 00:00,11,784,784.1,782,783.7,250
20190101|2018-12-11 00:30,11,783.7,784.2,782.1,782.4,93
20190101|2018-12-11 01:00,11,782.3,783.7,782.3,782.8,173
20190101|2018-12-11 01:30,11,782.7,783.4,781.4,781.8,206
20190101|2018-12-11 02:00,11,782.1,782.5,780.1,781.1,349
20190101|2018-12-11 02:30,11,781.1,781.8,780.1,781,251
20190101|2018-12-11 03:00,11,781.1,782.2,781.1,781.7,231
20190101|2018-12-11 03:30,11,781.8,782.1,780.3,781.4,333
20190101|2018-12-11 04:00,11,781.6,783.1,781.1,781.1,241
20190101|2018-12-11 04:30,11,781.2,783.1,781.2,782.9,186
20190101|2018-12-11 05:00,11,782.9,783.6,782.5,783.3,200
20190101|2018-12-11 05:30,11,783.2,785.2,783,784.4,358
20190101|2018-12-11 06:00,11,784.3,788.8,784,787,531
20190101|2018-12-11 06:30,11,787.1,788.6,786.1,787.6,235
20190101|2018-12-11 07:00,11,787.6,790.4,785.7,789.9,950
20190101|2018-12-11 07:30,11,789.6,791.3,788.1,789.7,968
20190101|2018-12-11 08:00,11,789.8,789.8,786.5,787,833
20190101|2018-12-11 08:30,11,786.8,787.7,784.8,785.1,700
20190101|2018-12-11 09:00,11,785.1,787.4,784.8,785.8,746
20190101|2018-12-11 09:30,11,786,786.5,784.2,785.3,612
20190101|2018-12-11 10:00,11,785.4,785.7,783.2,783.5,632
20190101|2018-12-11 10:30,11,783.5,786.1,782.5,785.5,877
20190101|2018-12-11 11:00,11,785.5,785.6,783.4,783.6,527
20190101|2018-12-11 11:30,11,783.5,786.5,782.9,785.6,743
20190101|2018-12-11 12:00,11,785.6,786.6,783.6,784.6,932
20190101|2018-12-11 12:30,11,784.5,785.5,782.8,784.1,587
20190101|2018-12-11 13:00,11,784,785.8,783.5,785.8,296
20190101|2018-12-11 13:30,11,785.8,788.4,785.8,787.6,398
20190101|2018-12-11 14:00,11,787.3,788.2,786.8,787.1,103
20190101|2018-12-11 14:30,11,787.2,787.5,785.5,786,137
20190101|2018-12-11 15:00,11,785.9,786.3,785.7,786.3,39
20190101|2018-12-11 15:30,11,786.3,786.6,785.3,785.7,52
20190101|2018-12-11 17:00,12,785.8,786.6,785.5,786.2,25
20190101|2018-12-11 17:30,12,786.3,787.6,786.1,787.5,74
20190101|2018-12-11 18:00,12,787.3,788,786.9,787,291
20190101|2018-12-11 18:30,12,786.9,789,786.6,788.7,232
20190101|2018-12-11 19:00,12,788.7,789.5,788.3,788.6,279
20190101|2018-12-11 19:30,12,788.5,789.7,788.5,788.6,121
20190101|2018-12-11 20:00,12,788.5,789.1,787.9,789.1,188
20190101|2018-12-11 20:30,12,789,789.2,787.4,787.5,110
20190101|2018-12-11 21:00,12,787.4,788.4,787.4,787.9,138
20190101|2018-12-11 21:30,12,787.9,788.5,787.3,787.4,132
20190101|2018-12-11 22:00,12,787.5,787.8,786.8,787,106
20190101|2018-12-11 22:30,12,787.2,787.3,786.3,786.6,108
20190101|2018-12-11 23:00,12,786.4,786.7,786,786.4,96
20190101|2018-12-11 23:30,12,786.5,787,785.8,787,105
20190101|2018-12-12 00:00,12,787,788.1,786.7,787.2,93
20190101|2018-12-12 00:30,12,787,787,786.7,786.7,81
20190101|2018-12-12 01:00,12,786.8,787.9,786.4,787.9,252
20190101|2018-12-12 01:30,12,787.8,787.9,786.1,786.4,154
20190101|2018-12-12 02:00,12,786.4,788.1,786.3,787,350
20190101|2018-12-12 02:30,12,786.9,787.5,785.8,785.8,309
20190101|2018-12-12 03:00,12,785.9,786.7,785.4,786.5,123
20190101|2018-12-12 03:30,12,786.4,788.2,786.4,787.5,334
20190101|2018-12-12 04:00,12,787.4,788.6,787.3,787.7,180
20190101|2018-12-12 04:30,12,787.7,789.2,787.7,789.2,173
20190101|2018-12-12 05:00,12,789.2,789.3,787.9,788.1,136
20190101|2018-12-12 05:30,12,788.1,788.9,788.1,788.5,70
20190101|2018-12-12 06:00,12,788.4,790,787.6,789.5,247
20190101|2018-12-12 06:30,12,789.4,791.2,789.1,789.9,549
20190101|2018-12-12 07:00,12,789.8,792.4,789.8,792.4,606
20190101|2018-12-12 07:30,12,791.8,795.1,791.7,793.2,1220
20190101|2018-12-12 08:00,12,793.2,793.9,790.8,793.4,1169
20190101|2018-12-12 08:30,12,793.4,794.8,792.7,794.4,974
20190101|2018-12-12 09:00,12,794.5,798.5,794.1,797.5,1278
20190101|2018-12-12 09:30,12,797.2,800.7,797.2,800.6,1064
20190101|2018-12-12 10:00,12,800.7,802.3,800.6,801.5,1216
20190101|2018-12-12 10:30,12,801.4,805,801.2,804.9,1860
20190101|2018-12-12 11:00,12,805,805.4,802.1,803.2,876
20190101|2018-12-12 11:30,12,803.3,804.9,801.8,804.1,717
20190101|2018-12-12 12:00,12,804.2,807.7,803.7,804.7,2062
20190101|2018-12-12 12:30,12,804.7,804.8,803.4,804,255
20190101|2018-12-12 13:00,12,804,804,802.9,803.3,265
20190101|2018-12-12 13:30,12,803.2,804.4,802.7,803.5,317
20190101|2018-12-12 14:00,12,803.4,804.8,803.3,803.9,95
20190101|2018-12-12 14:30,12,803.8,804.7,803.3,803.6,96
20190101|2018-12-12 15:00,12,803.7,804.5,803,804.3,123
20190101|2018-12-12 15:30,12,804.2,804.3,803.6,804.2,78
20190101|2018-12-12 17:00,13,804.3,804.7,803.7,804.6,47
20190101|2018-12-12 17:30,13,804.7,806.6,804.2,804.6,265
20190101|2018-12-12 18:00,13,804.7,806.5,804.7,805.1,149
20190101|2018-12-12 18:30,13,805.2,805.2,804.3,804.5,90
20190101|2018-12-12 19:00,13,804.7,805.5,804,804.9,137
20190101|2018-12-12 19:30,13,804.9,805.5,804.3,805.3,67
20190101|2018-12-12 20:00,13,805,806.3,805,805.9,92
20190101|2018-12-12 20:30,13,805.8,806.2,805.1,806.2,73
20190101|2018-12-12 21:00,13,806.1,806.6,805.7,806.1,96
20190101|2018-12-12 21:30,13,806.1,806.2,805.4,805.5,42
20190101|2018-12-12 22:00,13,805.5,806,804.8,805.5,138
20190101|2018-12-12 22:30,13,805.7,806.4,805.6,805.6,39
20190101|2018-12-12 23:00,13,805.6,807.4,805.3,806.6,238
20190101|2018-12-12 23:30,13,806.8,806.9,805.9,806.5,20
20190101|2018-12-13 00:00,13,806.4,807.6,806.4,806.5,157
20190101|2018-12-13 00:30,13,806.5,807.1,806.3,806.4,69
20190101|2018-12-13 01:00,13,806.5,808.5,806.2,808.1,387
20190101|2018-12-13 01:30,13,808.1,808.6,807.7,807.7,312
20190101|2018-12-13 02:00,13,807.6,808.4,805.3,805.3,524
20190101|2018-12-13 02:30,13,805.8,806.4,804.7,804.7,437
20190101|2018-12-13 03:00,13,804.8,804.9,802.9,803,299
20190101|2018-12-13 03:30,13,802.9,804.4,800.8,801.9,553
20190101|2018-12-13 04:00,13,801.7,801.9,800.8,801.6,219
20190101|2018-12-13 04:30,13,801.7,801.9,799.4,799.6,345
20190101|2018-12-13 05:00,13,799.5,799.9,798.4,799.4,341
20190101|2018-12-13 05:30,13,799.7,800,797.5,798.8,199
20190101|2018-12-13 06:00,13,799,799.1,796.3,798.6,294
20190101|2018-12-13 06:30,13,798.8,800.5,798.8,798.9,243
20190101|2018-12-13 07:00,13,799,803.3,798.9,801,633
20190101|2018-12-13 07:30,13,800.8,800.9,797.2,798.8,576
20190101|2018-12-13 08:00,13,799,799,794.6,795.5,1370
20190101|2018-12-13 08:30,13,795.7,795.7,791,793.3,1408
20190101|2018-12-13 09:00,13,793.2,794.3,792.2,792.5,735
20190101|2018-12-13 09:30,13,792.5,792.7,790.6,792.3,565
20190101|2018-12-13 10:00,13,792.3,794.9,790.8,794.3,828
20190101|2018-12-13 10:30,13,794.3,796.3,793.8,795.9,489
20190101|2018-12-13 11:00,13,795.7,796.6,794.4,796,437
20190101|2018-12-13 11:30,13,796,797.7,794.8,797.7,544
20190101|2018-12-13 12:00,13,797.5,799.5,796.1,797.4,1071
20190101|2018-12-13 12:30,13,797.5,797.7,795.9,796.4,127
20190101|2018-12-13 13:00,13,796.6,796.6,795.2,796.2,87
20190101|2018-12-13 13:30,13,796.4,797.5,796.4,796.8,118
20190101|2018-12-13 14:00,13,797,797.4,796.5,797.4,98
20190101|2018-12-13 14:30,13,797.4,797.9,797.1,797.6,79
20190101|2018-12-13 15:00,13,797.6,797.6,797,797.5,20
20190101|2018-12-13 15:30,13,797.4,797.4,796.4,796.4,36
20190101|2018-12-13 17:00,14,796.4,797.6,796.4,797.6,30
20190101|2018-12-13 17:30,14,797.6,797.6,796.8,796.8,30
20190101|2018-12-13 18:00,14,796.8,797.3,795.8,797.3,196
20190101|2018-12-13 18:30,14,797.2,797.5,796.3,796.8,90
20190101|2018-12-13 19:00,14,797.1,797.5,796.4,796.7,114
20190101|2018-12-13 19:30,14,796.8,797,796.6,796.8,84
20190101|2018-12-13 20:00,14,796.7,796.8,795.2,795.4,116
20190101|2018-12-13 20:30,14,795.4,796.2,795.4,796.2,37
20190101|2018-12-13 21:00,14,796.2,796.7,796,796,28
20190101|2018-12-13 21:30,14,796,796.6,796,796.4,41
20190101|2018-12-13 22:00,14,796.4,797.3,796.2,796.7,96
20190101|2018-12-13 22:30,14,796.9,796.9,796,796.1,58
20190101|2018-12-13 23:00,14,796.2,796.6,795.9,796.5,19
20190101|2018-12-13 23:30,14,796.5,797.1,796.4,796.4,78
20190101|2018-12-14 00:00,14,796.6,796.8,794.8,795,120
20190101|2018-12-14 00:30,14,795.2,795.4,793.9,794.3,158
20190101|2018-12-14 01:00,14,794.6,795.7,793.4,793.7,143
20190101|2018-12-14 01:30,14,793.5,794,792.5,792.9,251
20190101|2018-12-14 02:00,14,792.8,793,789.9,792.5,645
20190101|2018-12-14 02:30,14,792.4,793.3,792.1,793.3,287
20190101|2018-12-14 03:00,14,793.3,793.7,792.3,793.2,385
20190101|2018-12-14 03:30,14,793.1,793.4,792.3,792.4,424
20190101|2018-12-14 04:00,14,792.4,794.8,792.4,794.6,203
20190101|2018-12-14 04:30,14,794.7,795.7,794.3,794.4,133
20190101|2018-12-14 05:00,14,794.6,795,794.3,794.4,119
20190101|2018-12-14 05:30,14,794.6,794.7,793.6,794.2,127
20190101|2018-12-14 06:00,14,794.2,795.6,793.3,795.4,118
20190101|2018-12-14 06:30,14,795.6,796.4,794.1,794.2,297
20190101|2018-12-14 07:00,14,794.1,794.3,791.3,791.7,520
20190101|2018-12-14 07:30,14,791.6,791.6,784.5,784.9,2025
20190101|2018-12-14 08:00,14,785.1,785.5,781.6,783.2,1432
20190101|2018-12-14 08:30,14,783.3,786.6,780.9,786,1485
20190101|2018-12-14 09:00,14,786,789.4,785.9,788.2,908
20190101|2018-12-14 09:30,14,788,788.3,786.4,788.1,385
20190101|2018-12-14 10:00,14,788.3,790.6,788,789,506
20190101|2018-12-14 10:30,14,788.8,790.4,788.6,788.8,437
20190101|2018-12-14 11:00,14,788.8,789.4,788.3,788.8,509
20190101|2018-12-14 11:30,14,788.8,789.6,787.9,787.9,589
20190101|2018-12-14 12:00,14,787.8,788,784.5,786.8,1767
20190101|2018-12-14 12:30,14,787,789,787,788.7,322
20190101|2018-12-14 13:00,14,788.5,788.6,786.9,788,352
20190101|2018-12-14 13:30,14,787.9,788,786.6,787.8,120
20190101|2018-12-14 14:00,14,787.9,788.1,787.5,787.8,41
20190101|2018-12-14 14:30,14,787.6,788.1,786.8,787.5,104
20190101|2018-12-14 15:00,14,787.7,787.9,786.9,787.3,23
20190101|2018-12-14 15:30,14,787,787.4,786.3,787.2,43
20190101|2018-12-16 17:00,17,787.3,787.3,786.7,787.2,17
20190101|2018-12-16 17:30,17,786.9,787.9,786.4,787.7,49
20190101|2018-12-16 18:00,17,788,788.4,787.2,787.2,46
20190101|2018-12-16 18:30,17,787.1,787.1,785.7,785.7,31
20190101|2018-12-16 19:00,17,786,787.4,785.6,787.4,24
20190101|2018-12-16 19:30,17,787.4,787.9,786.7,786.7,82
20190101|2018-12-16 20:00,17,786.4,786.9,785.5,786.8,84
20190101|2018-12-16 20:30,17,786.7,787.2,786.5,786.7,86
20190101|2018-12-16 21:00,17,786.8,786.8,785.5,785.5,156
20190101|2018-12-16 21:30,17,785.3,785.3,784.4,784.6,119
20190101|2018-12-16 22:00,17,784.9,785.2,784.1,784.2,103
20190101|2018-12-16 22:30,17,784.2,784.6,784.2,784.4,36
20190101|2018-12-16 23:00,17,784.2,784.6,783.8,784.4,88
20190101|2018-12-16 23:30,17,784.4,785.5,784.2,784.9,140
20190101|2018-12-17 00:00,17,785,785.3,784.6,785.3,26
20190101|2018-12-17 00:30,17,785,785.9,784.9,785.1,64
20190101|2018-12-17 01:00,17,785.3,786.2,784.9,785.6,85
20190101|2018-12-17 01:30,17,786.1,786.8,785.8,786.5,105
20190101|2018-12-17 02:00,17,786.6,786.6,783,783.3,249
20190101|2018-12-17 02:30,17,783,784.4,782.7,784.3,162
20190101|2018-12-17 03:00,17,784.6,785.9,784.4,785.1,178
20190101|2018-12-17 03:30,17,785.3,785.3,783.5,784.3,184
20190101|2018-12-17 04:00,17,784.4,786.2,784.3,785.8,126
20190101|2018-12-17 04:30,17,785.7,786,785.3,785.6,63
20190101|2018-12-17 05:00,17,785.6,786.2,785.4,786.2,159
20190101|2018-12-17 05:30,17,786.3,786.3,785.4,785.9,60
20190101|2018-12-17 06:00,17,786,786.5,785.7,786,114
20190101|2018-12-17 06:30,17,785.8,786.2,784.7,784.9,146
20190101|2018-12-17 07:00,17,785.4,785.5,782.8,783.5,491
20190101|2018-12-17 07:30,17,783.7,785.3,783.5,784.1,471
20190101|2018-12-17 08:00,17,784.2,785.1,782.7,784.9,775
20190101|2018-12-17 08:30,17,784.8,785.9,782.9,783.7,763
20190101|2018-12-17 09:00,17,783.6,786,783,785.9,497
20190101|2018-12-17 09:30,17,785.7,790.1,785,790.1,1015
20190101|2018-12-17 10:00,17,790.3,792.7,789.6,791.9,1003
20190101|2018-12-17 10:30,17,791.9,793.4,791.2,792.4,829
20190101|2018-12-17 11:00,17,792.3,798,792.2,795.6,1213
20190101|2018-12-17 11:30,17,795.6,798.4,794.4,797.1,1182
20190101|2018-12-17 12:00,17,797.1,797.6,794.7,795.2,553
20190101|2018-12-17 12:30,17,795.1,795.7,794.7,795.1,354
20190101|2018-12-17 13:00,17,795,795.2,794.6,794.9,141
20190101|2018-12-17 13:30,17,794.9,795.1,794.2,794.4,135
20190101|2018-12-17 14:00,17,794.4,794.6,793.4,793.4,136
20190101|2018-12-17 14:30,17,793.5,793.9,793.1,793.6,109
20190101|2018-12-17 15:00,17,793.6,794.5,793.6,794.1,72
20190101|2018-12-17 15:30,17,794.2,794.5,793.6,794.2,36
20190101|2018-12-17 17:00,18,795,795,794.2,794.2,38
20190101|2018-12-17 17:30,18,794.4,794.5,793,793.1,66
20190101|2018-12-17 18:00,18,793.2,793.7,792.9,793.5,45
20190101|2018-12-17 18:30,18,793.5,793.7,793.1,793.7,45
20190101|2018-12-17 19:00,18,793.7,793.7,792.8,793.2,50
20190101|2018-12-17 19:30,18,793.4,793.7,792.6,793.6,64
20190101|2018-12-17 20:00,18,793.7,794.1,793.2,793.2,80
20190101|2018-12-17 20:30,18,793.2,793.6,793.2,793.3,24
20190101|2018-12-17 21:00,18,793.3,793.3,792,792.3,96
20190101|2018-12-17 21:30,18,792.2,792.4,791.2,791.4,117
20190101|2018-12-17 22:00,18,791.4,791.9,791.1,791.5,88
20190101|2018-12-17 22:30,18,791.4,792,791.3,791.4,67
20190101|2018-12-17 23:00,18,791.4,791.7,790.6,791.2,62
20190101|2018-12-17 23:30,18,791.2,791.3,790.6,790.6,80
20190101|2018-12-18 00:00,18,790.6,790.6,788.9,790.1,162
20190101|2018-12-18 00:30,18,790.4,790.6,789.2,789.6,50
20190101|2018-12-18 01:00,18,789.6,790.6,788.7,790.2,121
20190101|2018-12-18 01:30,18,790,792.4,790,792.4,130
20190101|2018-12-18 02:00,18,792.2,792.5,791.1,792.4,278
20190101|2018-12-18 02:30,18,792.5,793.7,792.4,793.3,243
20190101|2018-12-18 03:00,18,793,793.3,790.9,792.3,207
20190101|2018-12-18 03:30,18,792,794.9,791.8,794.4,293
20190101|2018-12-18 04:00,18,794.7,795.8,794.3,794.4,318
20190101|2018-12-18 04:30,18,794.5,794.5,793,794.2,221
20190101|2018-12-18 05:00,18,794.1,794.7,793.9,794.3,315
20190101|2018-12-18 05:30,18,794.3,794.7,793.5,793.5,123
20190101|2018-12-18 06:00,18,793.7,793.8,791.3,792.3,183
20190101|2018-12-18 06:30,18,792.3,793.1,790.8,791.1,137
20190101|2018-12-18 07:00,18,791.1,791.5,789.5,790.7,348
20190101|2018-12-18 07:30,18,790.4,791.7,789.5,790.5,306
20190101|2018-12-18 08:00,18,790.7,790.7,786.1,787.4,1404
20190101|2018-12-18 08:30,18,787.2,791.2,786.1,790.3,495
20190101|2018-12-18 09:00,18,790.4,792.7,789.9,792.5,450
20190101|2018-12-18 09:30,18,792.4,793.9,790.9,791.6,722
20190101|2018-12-18 10:00,18,791.6,793.2,791.1,792,375
20190101|2018-12-18 10:30,18,792.2,792.2,790,791.2,380
20190101|2018-12-18 11:00,18,791.4,792.8,791.2,791.5,315
20190101|2018-12-18 11:30,18,791.5,794.7,791.4,794.6,420
20190101|2018-12-18 12:00,18,794.7,795.4,793,793.9,705
20190101|2018-12-18 12:30,18,793.9,794.1,792.1,792.6,196
20190101|2018-12-18 13:00,18,792.5,793.4,792.3,792.7,59
20190101|2018-12-18 13:30,18,792.7,793.1,790.8,790.8,127
20190101|2018-12-18 14:00,18,791,791.3,790.7,790.8,99
20190101|2018-12-18 14:30,18,790.9,791.7,790.7,791.1,118
20190101|2018-12-18 15:00,18,791,791.9,790.6,791.6,87
20190101|2018-12-18 15:30,18,791.4,791.6,790.8,791.1,35
20190101|2018-12-18 17:00,19,792.2,792.3,791.4,791.8,37
20190101|2018-12-18 17:30,19,791.8,793,791.6,793,35
20190101|2018-12-18 18:00,19,793,793.6,792.7,793,67
20190101|2018-12-18 18:30,19,793.1,794,792.8,793.8,113
20190101|2018-12-18 19:00,19,793.7,794.7,793.6,794.2,92
20190101|2018-12-18 19:30,19,793.9,794.3,793,794,119
20190101|2018-12-18 20:00,19,794.1,795.3,793.9,795.1,103
20190101|2018-12-18 20:30,19,795.2,795.5,794.6,794.9,144
20190101|2018-12-18 21:00,19,795,795.1,793.3,793.8,147
20190101|2018-12-18 21:30,19,793.7,793.7,792.2,792.7,136
20190101|2018-12-18 22:00,19,792.7,792.9,792.3,792.8,42
20190101|2018-12-18 22:30,19,792.7,792.8,791.5,791.6,78
20190101|2018-12-18 23:00,19,791.7,792.6,791.4,792.6,38
20190101|2018-12-18 23:30,19,792.8,793.7,792.5,792.6,61
20190101|2018-12-19 00:00,19,792.8,793.2,792.5,792.6,30
20190101|2018-12-19 00:30,19,792.8,793.7,792.7,793,65
20190101|2018-12-19 01:00,19,792.9,793.7,792.7,793.2,44
20190101|2018-12-19 01:30,19,793.4,793.8,791.4,791.4,151
20190101|2018-12-19 02:00,19,791.6,792.7,791.3,792.7,159
20190101|2018-12-19 02:30,19,792.8,792.8,790.9,791,160
20190101|2018-12-19 03:00,19,790.7,792.4,790.4,792.3,160
20190101|2018-12-19 03:30,19,792.2,792.5,791.4,791.9,429
20190101|2018-12-19 04:00,19,791.8,793,791.7,793,138
20190101|2018-12-19 04:30,19,792.9,793.1,792.5,792.5,113
20190101|2018-12-19 05:00,19,792.6,794.1,792.5,793.5,219
20190101|2018-12-19 05:30,19,793.4,795.3,793.4,793.4,361
20190101|2018-12-19 06:00,19,793.5,794.3,793,793.5,118
20190101|2018-12-19 06:30,19,793.4,794.6,793.3,793.4,133
20190101|2018-12-19 07:00,19,793.6,795,792.1,794.9,425
20190101|2018-12-19 07:30,19,794.9,794.9,791.6,791.7,324
20190101|2018-12-19 08:00,19,791.7,794.3,790.6,794,580
20190101|2018-12-19 08:30,19,794,798,792.4,796.5,1262
20190101|2018-12-19 09:00,19,796.7,799.3,796.5,798.5,1031
20190101|2018-12-19 09:30,19,798.6,798.8,795.7,796.1,576
20190101|2018-12-19 10:00,19,795.9,798,795.7,796.9,332
20190101|2018-12-19 10:30,19,797.2,797.2,794.3,796.9,463
20190101|2018-12-19 11:00,19,796.8,798.8,794.1,794.9,643
20190101|2018-12-19 11:30,19,795,795.9,793.2,793.7,409
20190101|2018-12-19 12:00,19,793.7,796.7,793.5,794.6,615
20190101|2018-12-19 12:30,19,794.5,796.7,794.5,796.7,189
20190101|2018-12-19 13:00,19,796.4,797.6,789.5,791.5,1097
20190101|2018-12-19 13:30,19,791.7,793.1,788.8,789.3,567
20190101|2018-12-19 14:00,19,789.1,789.3,785.5,786.3,1138
20190101|2018-12-19 14:30,19,785.9,787.2,785.8,786.3,269
20190101|2018-12-19 15:00,19,786,786.5,785.6,785.9,100
20190101|2018-12-19 15:30,19,785.9,787.1,785.9,786.4,65
20190101|2018-12-19 17:00,20,785.9,788.4,785.9,787.9,147
20190101|2018-12-19 17:30,20,787.9,788.5,787.7,787.7,89
20190101|2018-12-19 18:00,20,787.6,787.6,786.7,787,38
20190101|2018-12-19 18:30,20,787.2,788.3,786.8,788.1,89
20190101|2018-12-19 19:00,20,788.1,788.1,786.8,787.3,37
20190101|2018-12-19 19:30,20,787.2,788.6,787.2,788.2,73
20190101|2018-12-19 20:00,20,788.3,788.5,786.9,787,55
20190101|2018-12-19 20:30,20,787,787.2,786.4,786.5,63
20190101|2018-12-19 21:00,20,786.6,786.7,785.9,786,137
20190101|2018-12-19 21:30,20,786,786.3,785.5,785.5,81
20190101|2018-12-19 22:00,20,785.5,785.8,785.5,785.6,117
20190101|2018-12-19 22:30,20,785.6,786,785.1,785.2,114
20190101|2018-12-19 23:00,20,785.3,786.1,785,785.4,105
20190101|2018-12-19 23:30,20,785.2,786.5,785.2,785.9,87
20190101|2018-12-20 00:00,20,785.8,787.8,785.5,787.8,167
20190101|2018-12-20 00:30,20,787.6,789.6,787.5,789.6,164
20190101|2018-12-20 01:00,20,789.3,790.4,788.8,789.8,184
20190101|2018-12-20 01:30,20,789.9,791.3,789.9,790.2,179
20190101|2018-12-20 02:00,20,790.2,790.5,789,789.3,239
20190101|2018-12-20 02:30,20,789.4,790.5,788.9,789.7,252
20190101|2018-12-20 03:00,20,789.6,793,788.4,792.3,581
20190101|2018-12-20 03:30,20,792.3,793.4,791.6,793.1,572
20190101|2018-12-20 04:00,20,793.2,794.8,792.7,793.1,549
20190101|2018-12-20 04:30,20,793.1,793.1,791.7,792.2,189
20190101|2018-12-20 05:00,20,792.1,793.1,792,792.9,197
20190101|2018-12-20 05:30,20,793.3,794.9,792.5,792.5,469
20190101|2018-12-20 06:00,20,792.7,793.4,792.1,792.4,375
20190101|2018-12-20 06:30,20,792.3,792.4,791.2,791.6,100
20190101|2018-12-20 07:00,20,791.7,793.9,790.7,792,397
20190101|2018-12-20 07:30,20,792.3,794.7,792.3,792.9,450
20190101|2018-12-20 08:00,20,793,795.5,792.7,795.5,1030
20190101|2018-12-20 08:30,20,795.2,797.3,794.6,796.4,1387
20190101|2018-12-20 09:00,20,796.6,797.3,795.7,796.8,985
20190101|2018-12-20 09:30,20,796.7,796.9,792.6,793,963
20190101|2018-12-20 10:00,20,792.9,793.6,790.5,791.8,900
20190101|2018-12-20 10:30,20,791.6,792,789.6,792,1905
20190101|2018-12-20 11:00,20,792.1,796.3,792,795.6,881
20190101|2018-12-20 11:30,20,795.6,797.4,795.6,796.3,1064
20190101|2018-12-20 12:00,20,796.5,798.4,795.2,797.6,803
20190101|2018-12-20 12:30,20,797.8,797.8,796.1,797.5,223
20190101|2018-12-20 13:00,20,797.4,798.8,797.3,798.3,330
20190101|2018-12-20 13:30,20,798.3,798.4,796.5,797,292
20190101|2018-12-20 14:00,20,797,797.5,796.4,796.9,147
20190101|2018-12-20 14:30,20,796.6,796.8,795.3,795.7,136
20190101|2018-12-20 15:00,20,795.4,796.2,795.4,796.2,60
20190101|2018-12-20 15:30,20,796.3,796.3,795.7,795.9,40
20190101|2018-12-20 17:00,21,795.9,797,795.3,796.8,69
20190101|2018-12-20 17:30,21,797,797.1,796.3,796.4,45
20190101|2018-12-20 18:00,21,796.5,797.1,796,796.4,23
20190101|2018-12-20 18:30,21,796.2,796.7,795.5,795.7,42
20190101|2018-12-20 19:00,21,795.6,795.8,794.5,795.5,134
20190101|2018-12-20 19:30,21,795.5,795.6,795,795.3,59
20190101|2018-12-20 20:00,21,795,795.1,794.5,794.8,73
20190101|2018-12-20 20:30,21,794.8,794.9,794.1,794.6,104
20190101|2018-12-20 21:00,21,794.6,795.1,794.2,794.8,42
20190101|2018-12-20 21:30,21,794.9,795.1,794.4,795.1,76
20190101|2018-12-20 22:00,21,795.2,795.2,793.9,793.9,90
20190101|2018-12-20 22:30,21,794.1,794.5,793.8,793.8,52
20190101|2018-12-20 23:00,21,793.9,794,793.5,793.8,57
20190101|2018-12-20 23:30,21,793.6,793.6,793,793.3,84
20190101|2018-12-21 00:00,21,793.5,794.1,793.1,793.1,89
20190101|2018-12-21 00:30,21,793.1,795.4,793,795.3,150
20190101|2018-12-21 01:00,21,795.2,796.8,795.2,796.8,187
20190101|2018-12-21 01:30,21,796.6,798.3,796.5,798.3,191
20190101|2018-12-21 02:00,21,798.1,798.6,796.5,796.8,839
20190101|2018-12-21 02:30,21,796.9,797.4,794.6,794.6,560
20190101|2018-12-21 03:00,21,794.7,795.5,793,794.7,349
20190101|2018-12-21 03:30,21,794.5,795.6,794.4,794.5,324
20190101|2018-12-21 04:00,21,794.2,794.8,793.3,793.8,409
20190101|2018-12-21 04:30,21,793.8,794,790.1,790.5,660
20190101|2018-12-21 05:00,21,790.5,790.9,787.9,790.1,1036
20190101|2018-12-21 05:30,21,790.5,790.8,789.7,790.8,101
20190101|2018-12-21 06:00,21,790.7,790.7,789.1,789.8,182
20190101|2018-12-21 06:30,21,789.8,791,789.8,790.7,183
20190101|2018-12-21 07:00,21,790.7,794,790.4,793.7,438
20190101|2018-12-21 07:30,21,793.6,795.7,792.7,793.4,609
20190101|2018-12-21 08:00,21,793.5,794,790.3,793.6,806
20190101|2018-12-21 08:30,21,793.6,793.6,790.9,791.8,556
20190101|2018-12-21 09:00,21,791.6,793.4,789.9,792,758
20190101|2018-12-21 09:30,21,791.9,793.3,790,792.8,511
20190101|2018-12-21 10:00,21,792.9,797.8,792.9,797.2,984
20190101|2018-12-21 10:30,21,797.2,797.2,794.1,794.5,477
20190101|2018-12-21 11:00,21,794.6,795,793.7,794.1,236
20190101|2018-12-21 11:30,21,794,796.3,793.6,794.5,379
20190101|2018-12-21 12:00,21,794.4,796.2,791.9,791.9,1020
20190101|2018-12-21 12:30,21,792.1,792.1,789.1,789.4,477
20190101|2018-12-21 13:00,21,789.6,790.5,789.3,789.7,204
20190101|2018-12-21 13:30,21,789.8,790.5,789.1,790,108
20190101|2018-12-21 14:00,21,790.2,790.2,789.1,789.2,224
20190101|2018-12-21 14:30,21,789.2,789.6,788.8,789,150
20190101|2018-12-21 15:00,21,789,789.7,788.7,789,72
20190101|2018-12-21 15:30,21,789,789.5,788.5,789.4,66
20190101|2018-12-23 17:00,24,792.4,792.9,789.1,792.2,115
20190101|2018-12-23 17:30,24,791.9,792.1,791.8,791.8,17
20190101|2018-12-23 18:00,24,791.8,793,791.7,792.8,54
20190101|2018-12-23 18:30,24,792.8,793.6,792.5,793,78
20190101|2018-12-23 19:00,24,792.9,793.9,792.7,793.3,77
20190101|2018-12-23 19:30,24,793.4,793.6,792.9,793.3,45
20190101|2018-12-23 20:00,24,793.3,795.1,793.2,794.9,72
20190101|2018-12-23 20:30,24,795.2,796,793.9,794.2,304
20190101|2018-12-23 21:00,24,794.3,795.1,793.8,793.9,127
20190101|2018-12-23 21:30,24,793.9,794,793.7,794,67
20190101|2018-12-23 22:00,24,793.8,794.3,793.5,794,66
20190101|2018-12-23 22:30,24,793.8,794,793.4,793.8,93
20190101|2018-12-23 23:00,24,793.6,793.9,793.5,793.9,17
20190101|2018-12-23 23:30,24,793.7,793.7,792.2,792.9,120
20190101|2018-12-24 00:00,24,792.7,793.1,791.7,791.7,86
20190101|2018-12-24 00:30,24,791.8,793.3,791.1,792.9,141
20190101|2018-12-24 01:00,24,792.9,794.3,792.9,793.6,151
20190101|2018-12-24 01:30,24,793.7,794.4,793.6,793.7,128
20190101|2018-12-24 02:00,24,793.6,797.1,793.1,796.9,294
20190101|2018-12-24 02:30,24,796.7,798.3,796.1,796.6,418
20190101|2018-12-24 03:00,24,796.5,797.2,795.8,796.5,124
20190101|2018-12-24 03:30,24,796.6,797.5,794.8,794.8,437
20190101|2018-12-24 04:00,24,794.9,795.4,794.3,794.5,244
20190101|2018-12-24 04:30,24,794.5,795.1,794.1,794.3,121
20190101|2018-12-24 05:00,24,794.3,796.9,794,794.4,293
20190101|2018-12-24 05:30,24,794.3,796.4,793.4,793.4,212
20190101|2018-12-24 06:00,24,793.3,794.9,792.7,794.8,135
20190101|2018-12-24 06:30,24,794.6,794.6,792,793.9,231
20190101|2018-12-24 07:00,24,793.8,795,792.7,792.9,288
20190101|2018-12-24 07:30,24,792.8,793.6,791.7,793.4,429
20190101|2018-12-24 08:00,24,793.2,794.5,792.2,793,472
20190101|2018-12-24 08:30,24,793.3,795.2,792.6,793.9,484
20190101|2018-12-24 09:00,24,793.7,793.8,791.1,791.8,563
20190101|2018-12-24 09:30,24,791.8,791.9,789.4,789.8,458
20190101|2018-12-24 10:00,24,790,791.6,789.6,791.4,184
20190101|2018-12-24 10:30,24,791.5,792.8,790.8,791.3,213
20190101|2018-12-24 11:00,24,791.3,792.1,789.1,790.4,600
20190101|2018-12-24 11:30,24,790.5,790.7,789.1,789.3,267
20190101|2018-12-24 12:00,24,789.2,791.5,788.3,788.3,222
20190101|2018-12-24 12:30,24,788.3,788.6,788.3,788.4,86
20190101|2018-12-25 17:00,26,788.5,791,788.4,788.9,189
20190101|2018-12-25 17:30,26,788.9,789.7,788.3,788.9,201
20190101|2018-12-25 18:00,26,788.6,790,788.6,789,126
20190101|2018-12-25 18:30,26,789,790.8,788.9,790.1,174
20190101|2018-12-25 19:00,26,790.1,791.7,790.1,791.2,150
20190101|2018-12-25 19:30,26,791.3,791.8,790.7,790.7,101
20190101|2018-12-25 20:00,26,790.5,791.3,790.2,790.8,160
20190101|2018-12-25 20:30,26,791,791.4,790.9,790.9,53
20190101|2018-12-25 21:00,26,791,791.6,790.7,790.7,95
20190101|2018-12-25 21:30,26,791,791,790.3,790.3,61
20190101|2018-12-25 22:00,26,790.4,791.1,789.8,790.9,131
20190101|2018-12-25 22:30,26,790.8,791,790.7,790.7,46
20190101|2018-12-25 23:00,26,790.5,790.9,790.4,790.7,14
20190101|2018-12-25 23:30,26,790.9,792.3,789.8,791.9,125
20190101|2018-12-26 00:00,26,792.2,793.5,792,793.2,116
20190101|2018-12-26 00:30,26,793.2,793.4,792.8,792.9,70
20190101|2018-12-26 01:00,26,792.8,795.4,792.6,794.5,262
20190101|2018-12-26 01:30,26,794.8,796.3,794.4,796.3,317
20190101|2018-12-26 02:00,26,796.1,796.3,795.4,795.4,294
20190101|2018-12-26 02:30,26,795.4,795.7,794,795.6,143
20190101|2018-12-26 03:00,26,795.6,796.3,795.2,796.2,82
20190101|2018-12-26 03:30,26,796.2,797.3,796.2,797.2,117
20190101|2018-12-26 04:00,26,797.2,797.4,796.8,797,61
20190101|2018-12-26 04:30,26,797.1,797.1,796,796.7,95
20190101|2018-12-26 05:00,26,796.6,799,796.6,797.7,412
20190101|2018-12-26 05:30,26,797.8,798.5,796.4,797.7,226
20190101|2018-12-26 06:00,26,797.8,797.8,796.7,797.3,101
20190101|2018-12-26 06:30,26,798,799,797.4,797.9,356
20190101|2018-12-26 07:00,26,797.9,798.1,797,797.2,407
20190101|2018-12-26 07:30,26,797.4,798.8,797.2,798,470
20190101|2018-12-26 08:00,26,798,800.9,797.6,800.4,689
20190101|2018-12-26 08:30,26,800.5,801.9,800.1,801.1,1026
20190101|2018-12-26 09:00,26,801,803.1,801,802.2,1030
20190101|2018-12-26 09:30,26,802.4,804,801.8,803.7,901
20190101|2018-12-26 10:00,26,803.8,804,802.7,803.6,632
20190101|2018-12-26 10:30,26,803.5,804.3,803.3,803.3,539
20190101|2018-12-26 11:00,26,803.1,803.1,800.6,801.1,545
20190101|2018-12-26 11:30,26,801,801.5,799.3,799.7,352
20190101|2018-12-26 12:00,26,799.7,802.5,799.2,800.4,597
20190101|2018-12-26 12:30,26,800.4,801.2,799.2,799.2,246
20190101|2018-12-26 13:00,26,799.3,800.3,798.8,799.3,174
20190101|2018-12-26 13:30,26,799.3,800.1,798.8,800.1,107
20190101|2018-12-26 14:00,26,800,800,798.5,798.8,196
20190101|2018-12-26 14:30,26,798.9,799.3,798.6,798.9,150
20190101|2018-12-26 15:00,26,798.8,799.2,798.4,798.6,75
20190101|2018-12-26 15:30,26,798.6,799.1,798.2,798.9,33
20190101|2018-12-26 17:00,27,799.4,799.4,798.9,799.2,71
20190101|2018-12-26 17:30,27,799.2,799.8,799,799.3,60
20190101|2018-12-26 18:00,27,799.4,799.6,799,799.1,118
20190101|2018-12-26 18:30,27,799.2,799.9,799.2,799.9,42
20190101|2018-12-26 19:00,27,799.8,800.6,799.5,800.4,76
20190101|2018-12-26 19:30,27,800.6,801.4,800.5,800.5,50
20190101|2018-12-26 20:00,27,800.7,802.3,800.5,801.9,77
20190101|2018-12-26 20:30,27,801.8,801.8,801.2,801.8,53
20190101|2018-12-26 21:00,27,801.9,802.1,801.7,801.7,33
20190101|2018-12-26 21:30,27,802,802.2,801.5,801.5,33
20190101|2018-12-26 22:00,27,801.7,801.7,801.4,801.5,15
20190101|2018-12-26 22:30,27,801.5,801.5,800.9,801.4,56
20190101|2018-12-26 23:00,27,801,801.2,800.7,801,23
20190101|2018-12-26 23:30,27,801.1,801.1,799.8,800.2,32
20190101|2018-12-27 00:00,27,799.8,800.7,799.7,800.6,75
20190101|2018-12-27 00:30,27,800.8,800.8,800.3,800.4,19
20190101|2018-12-27 01:00,27,800.5,801.8,800.3,801.2,57
20190101|2018-12-27 01:30,27,801.1,801.2,798.3,798.3,101
20190101|2018-12-27 02:00,27,798.6,798.7,795.7,797,176
20190101|2018-12-27 02:30,27,796.6,798.5,796,797.5,126
20190101|2018-12-27 03:00,27,797.1,799,796.7,797.5,92
20190101|2018-12-27 03:30,27,797.3,797.9,796.1,796.3,54
20190101|2018-12-27 04:00,27,796.6,798.1,796.6,797.4,74
20190101|2018-12-27 04:30,27,797.4,798.5,797.4,798.5,135
20190101|2018-12-27 05:00,27,798.7,799.3,797.7,797.7,106
20190101|2018-12-27 05:30,27,798.2,798.2,795.9,796.2,54
20190101|2018-12-27 06:00,27,796,798.4,796,798.1,85
20190101|2018-12-27 06:30,27,798,798.8,797.4,797.5,66
20190101|2018-12-27 07:00,27,796.9,800,796.7,799.3,128
20190101|2018-12-27 07:30,27,799.1,799.2,797.4,797.6,127
20190101|2018-12-27 08:00,27,797.5,797.5,792.7,793.9,301
20190101|2018-12-27 08:30,27,794.3,794.6,790.7,790.8,211
20190101|2018-12-27 09:00,27,790.6,791.3,787.9,789.3,287
20190101|2018-12-27 09:30,27,788.9,789.2,785.1,788.9,784
20190101|2018-12-27 10:00,27,789,791.2,788.7,790.4,166
20190101|2018-12-27 10:30,27,790.4,791.7,789.5,789.8,92
20190101|2018-12-27 11:00,27,790.5,792.9,789.9,791.8,125
20190101|2018-12-27 11:30,27,792.4,792.6,789.7,792.6,142
20190101|2018-12-27 12:00,27,792.8,797,792.8,794.4,227
20190101|2018-12-27 12:30,27,794.8,795.4,794.1,795.4,34
20190101|2018-12-27 13:00,27,795.5,795.7,794.2,795.4,21
20190101|2018-12-27 13:30,27,795.5,796.5,794.7,796.1,65
20190101|2018-12-27 14:00,27,795.8,796.6,795.1,795.3,27
20190101|2018-12-27 14:30,27,795.3,796.5,795.2,796.3,26
20190101|2018-12-27 15:00,27,796.7,796.7,796.3,796.3,11
20190101|2018-12-27 15:30,27,795.9,797.2,795.7,795.8,44
20190101|2018-12-27 17:00,28,796.7,796.7,795.6,795.6,14
20190101|2018-12-27 17:30,28,795.5,795.8,795.5,795.7,8
20190101|2018-12-27 18:00,28,794.6,795,794.6,795,5
20190101|2018-12-27 18:30,28,795.5,795.5,795.5,795.5,5
20190101|2018-12-27 19:00,28,796.2,796.2,796,796,5
20190101|2018-12-27 19:30,28,796.2,796.2,796.2,796.2,18
20190101|2018-12-27 20:00,28,796.7,797.2,796.7,797.2,13
20190101|2018-12-27 20:30,28,797.2,797.2,797.2,797.2,1
20190101|2018-12-27 21:00,28,797.5,798,797.5,798,10
20190101|2018-12-27 21:30,28,798.2,798.2,798.2,798.2,1
20190101|2018-12-27 22:00,28,798.2,798.3,798.1,798.3,21
20190101|2018-12-27 23:00,28,798,798.3,797.8,798.3,23
20190101|2018-12-27 23:30,28,798,798.2,798,798.2,21
20190101|2018-12-28 00:00,28,798.1,799.6,798.1,799.6,14
20190101|2018-12-28 00:30,28,800,800.2,800,800.1,6
20190101|2018-12-28 01:00,28,800.3,800.3,799.7,800,16
20190101|2018-12-28 01:30,28,799.9,799.9,799.4,799.5,3
20190101|2018-12-28 02:00,28,797.8,798,797.8,798,18
20190101|2018-12-28 02:30,28,797.5,797.5,796.9,797,10
20190101|2018-12-28 03:00,28,796.2,797,796.1,797,11
20190101|2018-12-28 03:30,28,795.5,795.5,795.5,795.5,60
20190101|2018-12-28 04:00,28,795,795.5,795,795.4,16
20190101|2018-12-28 04:30,28,795.6,796,795.6,796,7
20190101|2018-12-28 05:00,28,796.2,797,795.2,796.3,93
20190101|2018-12-28 05:30,28,796.4,796.5,795.9,795.9,12
20190101|2018-12-28 06:00,28,795,795,794.3,794.3,21
20190101|2018-12-28 06:30,28,794.5,794.6,793.3,793.3,14
20190101|2018-12-28 07:00,28,793.6,794.6,793.4,794,24
20190101|2018-12-28 07:30,28,793.2,793.2,792.3,792.3,6
20190101|2018-12-28 08:00,28,791.2,792.8,787.8,792.8,152
20190101|2018-12-28 08:30,28,791.6,793,791,793,29
20190101|2018-12-28 09:00,28,793.6,794.8,791.6,791.7,48
20190101|2018-12-28 09:30,28,793,793,788.3,789.3,43
20190101|2018-12-28 10:00,28,789.1,790.3,788,789.5,183
20190101|2018-12-28 10:30,28,790.5,791.6,790.5,791.4,11
20190101|2018-12-28 11:00,28,791.4,792.3,790.3,790.3,21
20190101|2018-12-28 11:30,28,789.9,790,788.5,789.5,40
20190101|2018-12-28 12:00,28,789.5,790,788.9,790,21
20190101|2018-12-28 12:30,28,790.4,792,790.1,791.8,8
20190101|2018-12-28 13:00,28,791.1,791.1,791.1,791.1,1
20190101|2018-12-28 13:30,28,789.9,789.9,789.8,789.8,5
20190101|2018-12-28 14:00,28,791.1,791.1,791.1,791.1,1
20190101|2018-12-28 14:30,28,790.3,790.3,789.2,789.2,11
20190101|2018-12-28 15:00,28,790.3,790.3,790.3,790.3,1
20190101|2018-12-28 15:30,28,790.5,790.5,790.2,790.2,3
20190101|2018-12-30 18:00,31,790.2,790.2,790,790,2
20190101|2018-12-31 03:00,31,795.2,795.2,795.2,795.2,1
20190101|2018-12-31 04:30,31,795.5,796.1,795.5,796.1,6
20190101|2018-12-31 07:00,31,796.1,796.1,795.6,795.6,20
20190101|2018-12-31 09:00,31,788.5,788.5,788.5,788.5,4
20190101|2019-01-01 20:00,2,791.9,791.9,791.5,791.5,9
20190101|2019-01-01 20:30,2,791.6,791.6,791.6,791.6,1
20190101|2019-01-02 01:30,2,795.4,795.4,795.4,795.4,16
20190101|2019-01-02 07:30,2,787.3,787.7,787.3,787.4,32
20190101|2019-01-02 08:00,2,787.3,787.3,787.3,787.3,8
20190101|2019-01-02 09:00,2,794.5,794.5,793.5,794,23
20190101|2019-01-02 09:30,2,796.3,796.3,796.3,796.3,2
20190101|2019-01-02 10:00,2,800.2,800.2,798.1,798.1,21
20190101|2019-01-02 10:30,2,797.6,797.6,797.1,797.6,13
20190101|2019-01-02 11:00,2,798.3,798.3,798.3,798.3,5
20190101|2019-01-02 11:30,2,798.5,798.8,798.5,798.8,15
20190101|2019-01-02 12:30,2,795.9,795.9,792.1,792.5,20
20190101|2019-01-02 13:30,2,793,793,793,793,6
20190101|2019-01-02 14:00,2,794.3,794.6,794.3,794.6,5
20190101|2019-01-03 01:30,3,795.7,795.7,794.9,794.9,4
20190101|2019-01-03 02:00,3,796.4,796.4,796.4,796.4,1
20190101|2019-01-03 02:30,3,796.8,796.8,796.8,796.8,5
20190101|2019-01-03 03:00,3,796.8,796.8,796.8,796.8,20
20190101|2019-01-03 03:30,3,796.5,796.8,795.2,795.2,20
20190101|2019-01-03 04:00,3,795,795.4,795,795.4,7
20190101|2019-01-03 06:00,3,791.9,792.5,791.9,792.5,6
20190101|2019-01-03 07:30,3,796.8,796.8,796.8,796.8,11
20190101|2019-01-04 04:30,4,796.6,796.6,796.6,796.6,1
20190101|2019-01-04 05:30,4,799,799,799,799,1
20190101|2019-01-04 09:00,4,810,810,810,810,2
20190101|2019-01-04 09:30,4,812,812,812,812,5
20190101|2019-01-04 10:00,4,815,816.5,815,816.5,4
20190101|2019-01-04 15:30,4,822.9,822.9,822.8,822.9,4
20190101|2019-01-06 21:30,7,824.2,824.2,824.2,824.2,14
20190101|2019-01-06 22:30,7,825.4,825.4,825.4,825.4,1
20190101|2019-01-07 09:00,7,824.5,824.5,824.5,824.5,7
20190101|2019-01-07 11:30,7,822,822,822,822,1
20190101|2019-01-07 12:00,7,821,821,821,821,1
20190101|2019-01-07 13:30,7,822,822,822,822,17
20190101|2019-01-07 17:00,8,822,822,822,822,2
20190101|2019-01-09 03:30,9,821.7,821.7,821.7,821.7,1
20190101|2019-01-09 07:00,9,823,823,823,823,11
20190101|2019-01-09 09:00,9,823.7,823.8,823.7,823.8,3
20190101|2019-01-10 08:30,10,822.5,822.5,821.2,821.2,2
20190101|2019-01-14 05:00,14,801,801,801,801,1
20190101|2019-01-14 08:00,14,804.1,804.1,803.6,803.6,2
20190101|2019-01-14 12:30,14,800.1,800.1,799.6,799.6,6
20190101|2019-01-15 13:30,15,797.6,797.6,797.6,797.6,7
20190101|2019-01-16 10:30,16,803.2,803.2,803.2,803.2,1
20190101|2019-01-22 13:30,22,787.3,787.6,787.3,787.6,7
20190101|2019-01-23 01:00,23,790,790,790,790,1
20190101|2019-01-23 06:00,23,790,790,790,790,9
20190101|2019-01-24 06:00,24,789.1,790.8,789.1,790.8,2
20190101|2019-01-24 19:30,25,800.8,800.9,800.8,800.9,2
20190101|2019-01-25 08:30,25,812,812,812,812,5
20190101|2019-01-25 10:00,25,815.1,815.1,815.1,815.1,9
20190101|2019-01-28 20:00,29,810.9,810.9,810.9,810.9,2
20190101|2019-01-28 22:00,29,810.9,810.9,810.9,810.9,1
20190101|2019-01-28 22:30,29,810.9,810.9,810.9,810.9,2
20190101|2019-01-29 01:30,29,812.3,812.3,812.3,812.3,15
20190401|2018-08-13 00:30,13,828.8,828.8,828.8,828.8,1
20190401|2018-08-13 01:00,13,831.4,831.4,831.4,831.4,1
20190401|2018-08-13 02:00,13,828.6,828.6,828.6,828.6,1
20190401|2018-08-13 03:00,13,826.7,826.7,826.7,826.7,10
20190401|2018-08-13 05:00,13,824,824,824,824,10
20190401|2018-08-13 05:30,13,823,823,823,823,1
20190401|2018-08-13 06:30,13,823.5,823.5,823.5,823.5,1
20190401|2018-08-13 09:30,13,817.9,817.9,817.9,817.9,1
20190401|2018-08-13 11:00,13,813,813,813,813,1
20190401|2018-08-13 11:30,13,810,810,807,807,3
20190401|2018-08-13 12:00,13,809.6,809.6,809.6,809.6,2
20190401|2018-08-13 14:00,13,811.3,811.3,811.3,811.3,1
20190401|2018-08-13 18:00,14,813.9,813.9,813.9,813.9,2
20190401|2018-08-13 20:00,14,810.4,810.6,810.4,810.6,2
20190401|2018-08-14 11:30,14,811,811,810,810,2
20190401|2018-08-14 22:00,15,803.5,803.5,803.5,803.5,4
20190401|2018-08-14 22:30,15,802,802,802,802,2
20190401|2018-08-14 23:00,15,801,801,800,800,3
20190401|2018-08-15 00:00,15,798,798,798,798,10
20190401|2018-08-15 01:00,15,797,797,797,797,2
20190401|2018-08-15 04:30,15,793.4,793.4,791,791,4
20190401|2018-08-15 05:00,15,793.2,793.7,793.2,793.7,20
20190401|2018-08-15 05:30,15,790,790,784,784,5
20190401|2018-08-15 07:00,15,788.2,788.2,788.2,788.2,1
20190401|2018-08-15 07:30,15,786,786,781,781,4
20190401|2018-08-15 08:30,15,782.4,782.5,767,767,11
20190401|2018-08-15 09:30,15,772,772,772,772,1
20190401|2018-08-15 10:00,15,772.6,772.6,772.6,772.6,1
20190401|2018-08-15 11:00,15,773.9,774.4,773.9,774.4,30
20190401|2018-08-15 11:30,15,774.3,777.8,774.1,777.3,36
20190401|2018-08-15 12:00,15,780,780,780,780,3
20190401|2018-08-15 12:30,15,780,780,780,780,1
20190401|2018-08-15 17:00,16,777.9,777.9,777.9,777.9,1
20190401|2018-08-15 18:30,16,776.1,776.1,772.7,772.7,3
20190401|2018-08-15 20:30,16,771.7,771.7,771.7,771.7,1
20190401|2018-08-15 21:30,16,778.3,778.3,778.3,778.3,1
20190401|2018-08-16 00:30,16,787,787,787,787,1
20190401|2018-08-16 01:00,16,789.2,789.2,789.2,789.2,2
20190401|2018-08-16 04:30,16,787,787,787,787,1
20190401|2018-08-16 14:00,16,791.5,791.5,791.5,791.5,1
20190401|2018-08-17 03:30,17,790,790,790,790,1
20190401|2018-08-17 04:00,17,784,784,784,784,1
20190401|2018-08-17 07:00,17,783,783,783,783,1
20190401|2018-08-17 11:00,17,791,791,791,791,1
20190401|2018-08-17 12:00,17,786,786,785.7,785.7,2
20190401|2018-08-17 13:30,17,792.6,792.6,792.6,792.6,1
20190401|2018-08-20 00:00,20,798.3,798.3,798.3,798.3,1
20190401|2018-08-20 07:00,20,800,800,800,800,1
20190401|2018-08-20 12:00,20,801.1,801.1,801.1,801.1,5
20190401|2018-08-21 12:00,21,802,802,801.9,801.9,3
20190401|2018-08-21 19:00,22,805.6,805.6,805.6,805.6,1
20190401|2018-08-22 03:00,22,799.1,799.1,799.1,799.1,1
20190401|2018-08-22 03:30,22,797.9,798.9,797.9,798.9,3
20190401|2018-08-22 07:30,22,808.5,808.5,808.5,808.5,1
20190401|2018-08-22 12:30,22,802.8,802.8,802.8,802.8,1
20190401|2018-08-23 02:00,23,790,790,790,790,1
20190401|2018-08-23 09:30,23,787.9,788,787.9,788,4
20190401|2018-08-23 12:00,23,787,787,787,787,2
20190401|2018-08-23 14:00,23,783.8,783.8,783.8,783.8,1
20190401|2018-08-24 11:00,24,800.6,800.6,800.6,800.6,1
20190401|2018-08-24 11:30,24,799.3,799.3,799.2,799.2,4
20190401|2018-08-24 12:00,24,797.6,797.6,797.6,797.6,1
20190401|2018-08-27 10:00,27,812.4,812.4,812.4,812.4,1
20190401|2018-08-27 12:00,27,812,812,812,812,2
20190401|2018-08-28 01:30,28,814.6,814.6,814.6,814.6,2
20190401|2018-08-28 05:30,28,817.1,817.1,817,817,3
20190401|2018-08-28 09:00,28,808.5,808.5,808.5,808.5,1
20190401|2018-08-28 12:30,28,801.8,801.8,801.8,801.8,2
20190401|2018-08-29 08:00,29,802.7,802.7,802.7,802.7,1
20190401|2018-08-29 11:30,29,805,805,804.9,804.9,4
20190401|2018-08-29 14:00,29,804.7,804.7,804.7,804.7,2
20190401|2018-08-30 12:00,30,800.5,800.5,800.5,800.5,1
20190401|2018-08-30 20:30,31,801.2,801.8,801.2,801.8,2
20190401|2018-08-30 22:00,31,801.1,801.1,801.1,801.1,1
20190401|2018-08-30 23:00,31,801.2,801.2,801.2,801.2,1
20190401|2018-08-31 05:30,31,807,807,807,807,1
20190401|2018-08-31 12:00,31,796.2,796.6,796.2,796.6,3
20190401|2018-09-03 02:30,4,798.1,798.1,798.1,798.1,1
20190401|2018-09-04 01:00,4,795.6,795.6,795.6,795.6,5
20190401|2018-09-04 06:00,4,780,780,780,780,2
20190401|2018-09-04 12:00,4,786.5,786.5,786.5,786.5,1
20190401|2018-09-05 06:00,5,780.3,780.3,780.3,780.3,2
20190401|2018-09-05 06:30,5,780.6,780.6,780.6,780.6,1
20190401|2018-09-05 11:30,5,790.7,790.7,790.7,790.7,2
20190401|2018-09-05 12:00,5,792.5,792.5,792.5,792.5,4
20190401|2018-09-05 15:00,5,792.7,792.7,792.2,792.2,2
20190401|2018-09-06 12:00,6,799,799.4,799,799.4,3
20190401|2018-09-06 13:00,6,799.4,799.4,799.4,799.4,3
20190401|2018-09-06 15:00,6,800,800,800,800,1
20190401|2018-09-07 08:30,7,791.4,791.4,791.4,791.4,1
20190401|2018-09-07 11:00,7,787.8,787.8,787.8,787.8,1
20190401|2018-09-07 12:00,7,788.5,788.5,788.5,788.5,2
20190401|2018-09-10 00:30,10,785,785,785,785,2
20190401|2018-09-10 07:00,10,796.2,796.2,796.2,796.2,2
20190401|2018-09-10 08:00,10,806.8,806.8,806.8,806.8,5
20190401|2018-09-10 12:00,10,798,798,798,798,1
20190401|2018-09-10 13:00,10,794.3,794.3,794.3,794.3,5
20190401|2018-09-11 07:30,11,792.1,792.2,792.1,792.2,4
20190401|2018-09-11 10:30,11,799.8,799.8,799.8,799.8,1
20190401|2018-09-12 10:00,12,806.7,807.5,806.7,807.5,6
20190401|2018-09-12 10:30,12,806.7,806.7,806.5,806.5,4
20190401|2018-09-13 01:30,13,811.6,811.6,811.1,811.1,2
20190401|2018-09-13 06:30,13,813,813,813,813,1
20190401|2018-09-13 07:00,13,814.4,815.9,814.2,815.9,3
20190401|2018-09-13 08:30,13,814.8,814.8,814.8,814.8,1
20190401|2018-09-13 09:00,13,813,813,811,811,2
20190401|2018-09-14 13:00,14,804.7,804.7,804.7,804.7,1
20190401|2018-09-16 21:00,17,801.3,801.3,801.3,801.3,3
20190401|2018-09-16 21:30,17,801.6,801.6,801.6,801.6,1
20190401|2018-09-17 11:00,17,810.8,810.8,810.8,810.8,2
20190401|2018-09-17 12:00,17,807,807,807,807,1
20190401|2018-09-17 13:30,17,807.6,807.6,807.6,807.6,1
20190401|2018-09-17 17:30,18,807,807.2,807,807.2,4
20190401|2018-09-17 21:00,18,804.3,804.3,804.3,804.3,2
20190401|2018-09-18 00:00,18,806.3,806.3,806.3,806.3,1
20190401|2018-09-18 01:00,18,810,810,810,810,1
20190401|2018-09-18 01:30,18,809.1,809.1,809.1,809.1,1
20190401|2018-09-18 07:30,18,818.8,818.8,818.8,818.8,1
20190401|2018-09-18 08:00,18,821,822.4,821,821.5,21
20190401|2018-09-18 09:00,18,818.5,818.5,818.5,818.5,1
20190401|2018-09-18 11:00,18,822.7,822.7,822.7,822.7,1
20190401|2018-09-18 12:00,18,820.4,820.4,820.4,820.4,1
20190401|2018-09-18 20:30,19,819.1,819.1,819.1,819.1,1
20190401|2018-09-19 01:30,19,827,827,827,827,1
20190401|2018-09-19 02:00,19,828.9,828.9,828.9,828.9,2
20190401|2018-09-19 10:00,19,832.2,832.2,832.2,832.2,1
20190401|2018-09-19 12:00,19,828,828,827.9,827.9,2
20190401|2018-09-19 15:30,19,830.7,830.7,830.7,830.7,1
20190401|2018-09-19 21:00,20,832,832,832,832,2
20190401|2018-09-19 22:00,20,831.8,831.8,831.8,831.8,2
20190401|2018-09-20 03:00,20,830.3,830.3,830.3,830.3,4
20190401|2018-09-20 03:30,20,828.6,828.6,828.6,828.6,2
20190401|2018-09-20 06:30,20,834.9,834.9,834.9,834.9,1
20190401|2018-09-20 07:00,20,836.4,836.7,836.1,836.7,7
20190401|2018-09-20 07:30,20,835,835,834,834,2
20190401|2018-09-20 08:00,20,833,833,833,833,1
20190401|2018-09-20 09:00,20,840.2,840.2,840.2,840.2,1
20190401|2018-09-20 12:00,20,840.6,841.4,840.5,841.4,3
20190401|2018-09-20 13:00,20,839.5,839.5,839.3,839.3,2
20190401|2018-09-21 07:30,21,839.9,839.9,837,837,20
20190401|2018-09-21 08:00,21,833,833,830,830,8
20190401|2018-09-21 08:30,21,831,836.2,831,836.1,4
20190401|2018-09-21 09:00,21,838.4,838.4,838.4,838.4,1
20190401|2018-09-21 10:00,21,834.4,834.4,833.7,834.4,6
20190401|2018-09-21 10:30,21,834.2,834.2,833.5,833.5,6
20190401|2018-09-21 11:30,21,834,834,834,834,1
20190401|2018-09-21 12:00,21,836.5,836.5,836.5,836.5,1
20190401|2018-09-23 21:00,24,831.1,831.1,831.1,831.1,1
20190401|2018-09-23 22:30,24,831.3,831.3,831.3,831.3,2
20190401|2018-09-24 01:00,24,830.6,830.6,830.6,830.6,1
20190401|2018-09-24 02:30,24,833.7,833.7,833.7,833.7,2
20190401|2018-09-24 04:00,24,836.3,836.3,836.3,836.3,1
20190401|2018-09-24 07:00,24,839.5,839.5,839.5,839.5,1
20190401|2018-09-24 09:00,24,840.6,840.6,838.1,838.1,6
20190401|2018-09-24 09:30,24,838,838,838,838,3
20190401|2018-09-24 10:00,24,839.5,839.5,838,838,3
20190401|2018-09-24 10:30,24,836.4,836.5,836.4,836.5,4
20190401|2018-09-24 11:00,24,837.4,837.4,837,837.3,4
20190401|2018-09-24 12:30,24,837.3,837.3,837.3,837.3,1
20190401|2018-09-24 18:30,25,836,836,836,836,5
20190401|2018-09-24 19:00,25,836,836,836,836,2
20190401|2018-09-24 20:30,25,836,836,836,836,13
20190401|2018-09-25 05:00,25,839.1,840.4,839.1,839.7,4
20190401|2018-09-25 05:30,25,840.6,840.6,838.9,838.9,3
20190401|2018-09-25 06:00,25,839.3,839.3,838.3,838.3,2
20190401|2018-09-25 06:30,25,839.7,839.7,839.7,839.7,2
20190401|2018-09-25 07:30,25,839.6,839.6,836.8,836.8,13
20190401|2018-09-25 08:00,25,834,834,834,834,1
20190401|2018-09-25 09:00,25,834.5,834.5,834.5,834.5,3
20190401|2018-09-25 09:30,25,836,836,833.5,833.8,10
20190401|2018-09-25 10:00,25,834.8,834.8,833,833,7
20190401|2018-09-25 10:30,25,834.3,834.3,832.6,832.6,13
20190401|2018-09-25 12:00,25,830.8,830.8,830.7,830.7,2
20190401|2018-09-25 12:30,25,831.7,831.7,831.7,831.7,2
20190401|2018-09-25 15:00,25,830.6,830.6,830.6,830.6,1
20190401|2018-09-25 15:30,25,830.6,830.6,830.6,830.6,2
20190401|2018-09-25 18:00,26,832.2,832.4,832.2,832.4,3
20190401|2018-09-25 19:30,26,833.2,833.2,833.2,833.2,1
20190401|2018-09-25 22:00,26,835,835,834.3,834.3,11
20190401|2018-09-25 22:30,26,834.2,834.4,834.1,834.1,4
20190401|2018-09-26 05:00,26,834.3,834.3,834.3,834.3,1
20190401|2018-09-26 06:30,26,834.4,834.4,833.8,833.8,12
20190401|2018-09-26 07:00,26,834.8,834.8,834.2,834.2,8
20190401|2018-09-26 07:30,26,832,832,831.9,831.9,2
20190401|2018-09-26 08:00,26,830,830.5,830,830.5,4
20190401|2018-09-26 08:30,26,830.3,830.3,830.3,830.3,1
20190401|2018-09-26 09:30,26,828.7,831.2,828.7,831.2,11
20190401|2018-09-26 10:00,26,829.6,829.6,829.6,829.6,1
20190401|2018-09-26 10:30,26,830.5,830.7,829.2,830.5,18
20190401|2018-09-26 11:00,26,831.1,831.7,829.5,829.8,23
20190401|2018-09-26 12:00,26,834,834,834,834,1
20190401|2018-09-26 13:00,26,834.4,834.4,834.4,834.4,1
20190401|2018-09-26 17:30,27,831.1,831.1,831.1,831.1,1
20190401|2018-09-26 21:30,27,836.1,836.1,836.1,836.1,4
20190401|2018-09-27 03:00,27,835.9,836,835.9,836,5
20190401|2018-09-27 06:00,27,836.6,836.6,836.6,836.6,1
20190401|2018-09-27 06:30,27,833.2,833.2,832.1,832.1,3
20190401|2018-09-27 07:00,27,832.9,833,830.1,830.1,9
20190401|2018-09-27 07:30,27,828,829,822.2,822.2,24
20190401|2018-09-27 08:00,27,821,821,818.6,818.6,33
20190401|2018-09-27 08:30,27,819.4,819.4,816.9,816.9,22
20190401|2018-09-27 09:00,27,816,821.5,816,821.5,41
20190401|2018-09-27 09:30,27,821.6,821.6,817,817,25
20190401|2018-09-27 10:00,27,816.7,816.7,814.9,816.2,43
20190401|2018-09-27 10:30,27,816.2,816.8,815.5,816.2,25
20190401|2018-09-27 11:00,27,817.8,819.7,817.8,819.7,4
20190401|2018-09-27 11:30,27,819,821.1,818.8,819.2,29
20190401|2018-09-27 12:30,27,818.3,818.5,817.9,818.5,9
20190401|2018-09-27 13:00,27,818.8,818.8,818,818,14
20190401|2018-09-27 13:30,27,817.6,818.3,817.4,818,4
20190401|2018-09-27 14:00,27,817.8,817.8,817.3,817.3,2
20190401|2018-09-27 14:30,27,817.3,818,817.3,817.3,45
20190401|2018-09-27 15:00,27,817.7,817.7,817.2,817.5,3
20190401|2018-09-27 17:00,28,817,817,816,816,3
20190401|2018-09-27 18:30,28,816.6,816.6,816.6,816.6,1
20190401|2018-09-27 19:00,28,816.9,816.9,816.9,816.9,1
20190401|2018-09-28 01:30,28,815.8,815.8,815.8,815.8,1
20190401|2018-09-28 02:00,28,813.8,814.4,813.8,814.4,2
20190401|2018-09-28 02:30,28,816,816,816,816,10
20190401|2018-09-28 03:30,28,818.5,818.5,817.9,817.9,2
20190401|2018-09-28 04:00,28,817.8,817.8,817.7,817.7,2
20190401|2018-09-28 06:00,28,814.7,814.7,814.7,814.7,1
20190401|2018-09-28 07:00,28,819.8,820.4,819.8,820.4,2
20190401|2018-09-28 07:30,28,820,820,820,820,1
20190401|2018-09-28 08:00,28,824,824,821,821,4
20190401|2018-09-28 08:30,28,821.7,824.3,821.6,824.3,10
20190401|2018-09-28 09:30,28,824.6,828.3,824.6,828.3,7
20190401|2018-09-28 10:00,28,829.6,830.6,829.6,830.6,41
20190401|2018-09-28 10:30,28,828.7,828.7,827.7,828,4
20190401|2018-09-28 11:00,28,826.7,827.2,826.7,827,6
20190401|2018-09-28 11:30,28,826.4,826.4,826.4,826.4,1
20190401|2018-09-28 12:00,28,827.2,827.2,827,827,4
20190401|2018-09-28 12:30,28,825.6,825.6,825.6,825.6,1
20190401|2018-09-28 13:30,28,824.5,824.5,824.5,824.5,1
20190401|2018-09-28 14:00,28,825.1,825.1,825.1,825.1,2
20190401|2018-09-28 14:30,28,823,823,823,823,1
20190401|2018-09-28 15:00,28,822.5,822.5,822.5,822.5,1
20190401|2018-09-30 20:00,1,820,820,820,820,6
20190401|2018-09-30 23:30,1,820.5,820.5,820.5,820.5,6
20190401|2018-10-01 03:30,1,818.5,818.6,818.5,818.6,8
20190401|2018-10-01 06:00,1,817,817,817,817,1
20190401|2018-10-01 06:30,1,816,816,816,816,4
20190401|2018-10-01 07:00,1,818.7,818.7,818.7,818.7,1
20190401|2018-10-01 07:30,1,823.5,823.5,823.5,823.5,1
20190401|2018-10-01 09:30,1,824.8,824.8,824.8,824.8,1
20190401|2018-10-01 10:00,1,827.2,827.2,827.1,827.1,3
20190401|2018-10-01 10:30,1,828.1,828.1,828.1,828.1,1
20190401|2018-10-01 11:00,1,827.9,827.9,827.9,827.9,1
20190401|2018-10-01 11:30,1,831.3,831.3,831.3,831.3,1
20190401|2018-10-01 12:00,1,831.8,831.8,831.8,831.8,1
20190401|2018-10-02 00:00,2,831.4,831.4,831.4,831.4,1
20190401|2018-10-02 01:00,2,831.9,831.9,831.9,831.9,1
20190401|2018-10-02 02:00,2,829.8,830,829.7,830,3
20190401|2018-10-02 04:00,2,827,827,826.7,826.7,3
20190401|2018-10-02 05:00,2,825.8,825.8,824.8,824.9,3
20190401|2018-10-02 05:30,2,823.7,824,823.7,824,2
20190401|2018-10-02 06:00,2,823.8,823.8,823.8,823.8,1
20190401|2018-10-02 06:30,2,824.2,824.2,824.2,824.2,1
20190401|2018-10-02 07:00,2,827,827,826.6,826.6,2
20190401|2018-10-02 07:30,2,832.3,834,831.9,834,4
20190401|2018-10-02 08:00,2,832.5,835.9,832.5,835.9,13
20190401|2018-10-02 08:30,2,835.6,839.9,835.6,839.9,13
20190401|2018-10-02 09:00,2,840.5,840.5,840,840,3
20190401|2018-10-02 09:30,2,838.2,840.3,838.2,840.3,2
20190401|2018-10-02 10:00,2,838.8,838.8,838.8,838.8,1
20190401|2018-10-02 10:30,2,839.1,839.1,839.1,839.1,4
20190401|2018-10-02 11:00,2,840,840.6,840,840.6,13
20190401|2018-10-02 11:30,2,840.6,840.6,839,839,44
20190401|2018-10-02 12:00,2,837.3,837.6,837,837.3,10
20190401|2018-10-02 13:00,2,836.2,837.5,836.2,837.5,2
20190401|2018-10-02 14:00,2,836.2,836.2,836.2,836.2,1
20190401|2018-10-02 15:00,2,837.4,837.4,837.4,837.4,1
20190401|2018-10-02 18:00,3,838.1,838.2,837.9,837.9,15
20190401|2018-10-02 18:30,3,838,838,838,838,1
20190401|2018-10-02 21:00,3,839.8,839.8,839.8,839.8,1
20190401|2018-10-02 22:00,3,839,839,839,839,1
20190401|2018-10-03 00:30,3,839,839,839,839,1
20190401|2018-10-03 02:30,3,839,839,839,839,2
20190401|2018-10-03 04:00,3,835,835,835,835,1
20190401|2018-10-03 04:30,3,836.1,836.1,836.1,836.1,1
20190401|2018-10-03 05:00,3,837.2,837.2,837.2,837.2,1
20190401|2018-10-03 05:30,3,837.2,837.2,837.2,837.2,1
20190401|2018-10-03 06:00,3,835.5,835.5,835.5,835.5,1
20190401|2018-10-03 06:30,3,839,840.9,838.8,838.8,7
20190401|2018-10-03 07:00,3,841.4,841.4,841.4,841.4,1
20190401|2018-10-03 08:30,3,841.7,841.7,840.5,840.5,2
20190401|2018-10-03 11:00,3,840.4,840.4,839.2,839.2,46
20190401|2018-10-03 11:30,3,839,839,837,837,5
20190401|2018-10-03 12:00,3,839.3,839.3,839.3,839.3,1
20190401|2018-10-03 13:00,3,835,835,834.7,834.7,2
20190401|2018-10-03 13:30,3,834.9,835.9,834.9,835.9,2
20190401|2018-10-03 14:00,3,834,834,834,834,1
20190401|2018-10-03 14:30,3,834.6,834.6,834.6,834.6,1
20190401|2018-10-03 19:30,4,832.1,832.1,832.1,832.1,3
20190401|2018-10-03 21:30,4,830.4,830.4,830,830,9
20190401|2018-10-03 22:30,4,829.5,829.5,829.5,829.5,1
20190401|2018-10-03 23:00,4,828,828.9,828,828.9,4
20190401|2018-10-04 00:30,4,830.5,830.5,830.5,830.5,1
20190401|2018-10-04 01:00,4,830.5,830.5,830.5,830.5,1
20190401|2018-10-04 02:30,4,832.9,832.9,832.9,832.9,1
20190401|2018-10-04 03:30,4,829.8,829.8,828.7,828.7,3
20190401|2018-10-04 04:30,4,827.9,827.9,827.9,827.9,1
20190401|2018-10-04 05:00,4,828.3,829.7,828.3,829.7,3
20190401|2018-10-04 05:30,4,829.6,830,829.6,830,2
20190401|2018-10-04 06:00,4,830.3,830.5,830.3,830.5,2
20190401|2018-10-04 06:30,4,832.1,833.4,832.1,832.9,4
20190401|2018-10-04 07:00,4,836,838.2,836,837.6,5
20190401|2018-10-04 07:30,4,834.4,836.2,834.4,835.1,4
20190401|2018-10-04 08:00,4,836.4,836.7,835.7,836.5,5
20190401|2018-10-04 08:30,4,837.5,838.7,837.2,837.2,3
20190401|2018-10-04 09:00,4,837.7,839.9,837,839.9,4
20190401|2018-10-04 09:30,4,838.5,838.5,837.7,837.7,3
20190401|2018-10-04 10:00,4,837.6,837.6,836.1,836.1,3
20190401|2018-10-04 10:30,4,832.1,832.1,831.2,831.5,22
20190401|2018-10-04 11:00,4,831.6,832.1,830.8,830.8,39
20190401|2018-10-04 11:30,4,831.4,831.4,829.5,829.5,13
20190401|2018-10-04 12:00,4,830.7,830.7,828.5,828.5,7
20190401|2018-10-04 14:30,4,830.8,830.8,830.8,830.8,1
20190401|2018-10-04 19:00,5,831.5,831.5,831.5,831.5,2
20190401|2018-10-04 21:00,5,831,831,831,831,1
20190401|2018-10-05 00:00,5,830.2,830.2,830.2,830.2,1
20190401|2018-10-05 02:00,5,831,831,831,831,1
20190401|2018-10-05 03:00,5,830.5,830.5,830.5,830.5,1
20190401|2018-10-05 05:00,5,834.7,835.3,834,834,14
20190401|2018-10-05 05:30,5,835,835,835,835,1
20190401|2018-10-05 06:00,5,835.3,835.5,835.3,835.5,2
20190401|2018-10-05 06:30,5,836.9,836.9,836.9,836.9,1
20190401|2018-10-05 07:00,5,838,838,834,834,4
20190401|2018-10-05 08:00,5,831.2,831.2,831.2,831.2,1
20190401|2018-10-05 08:30,5,830.5,831.9,829.5,831.5,17
20190401|2018-10-05 09:00,5,832.7,832.7,830.1,830.1,15
20190401|2018-10-05 09:30,5,830.7,831.3,829.5,829.5,5
20190401|2018-10-05 10:00,5,830.5,830.5,828.7,828.7,6
20190401|2018-10-05 10:30,5,828,828.9,827.4,827.5,44
20190401|2018-10-05 11:00,5,826.9,827.9,826.6,827.3,8
20190401|2018-10-05 11:30,5,827.6,827.9,827.3,827.9,11
20190401|2018-10-05 12:00,5,828.2,829.8,828.2,829.8,17
20190401|2018-10-05 12:30,5,830.2,830.2,830.2,830.2,1
20190401|2018-10-05 15:30,5,828.8,829.6,828.8,829.6,6
20190401|2018-10-07 17:30,8,829.7,829.7,829.5,829.5,2
20190401|2018-10-07 18:30,8,829.8,829.8,829.6,829.6,2
20190401|2018-10-07 19:00,8,829.2,830.6,829,830.6,3
20190401|2018-10-07 19:30,8,830.6,830.6,828.8,828.8,8
20190401|2018-10-07 20:00,8,828.6,828.6,826,826,10
20190401|2018-10-07 20:30,8,826,827.6,826,827.6,6
20190401|2018-10-07 21:00,8,826.9,827.1,825.8,826.4,14
20190401|2018-10-07 21:30,8,826.3,826.3,826,826,2
20190401|2018-10-07 22:00,8,825.5,825.5,825.5,825.5,1
20190401|2018-10-07 22:30,8,825.2,825.2,825.2,825.2,1
20190401|2018-10-08 00:30,8,825.8,825.8,825.8,825.8,1
20190401|2018-10-08 03:00,8,824.7,824.7,824.7,824.7,1
20190401|2018-10-08 05:00,8,826.7,826.7,826.7,826.7,1
20190401|2018-10-08 06:00,8,827.1,827.1,827.1,827.1,1
20190401|2018-10-08 06:30,8,828.1,828.1,828.1,828.1,1
20190401|2018-10-08 07:00,8,824.8,824.8,818.8,818.8,27
20190401|2018-10-08 07:30,8,818.8,818.8,817,818.4,15
20190401|2018-10-08 08:00,8,822.1,822.2,817.9,817.9,15
20190401|2018-10-08 08:30,8,817.8,820.1,817.8,820.1,2
20190401|2018-10-08 09:30,8,823.3,823.3,819.9,819.9,3
20190401|2018-10-08 10:00,8,819.6,820.6,818.9,820.3,15
20190401|2018-10-08 10:30,8,820.8,821.5,820.8,820.9,13
20190401|2018-10-08 11:00,8,821.4,823.1,821.1,823,23
20190401|2018-10-08 11:30,8,823.6,823.9,823.2,823.2,5
20190401|2018-10-08 12:00,8,823.8,823.8,823.8,823.8,1
20190401|2018-10-08 14:00,8,825.5,825.5,825.5,825.5,1
20190401|2018-10-08 15:30,8,826.5,826.5,826.5,826.5,3
20190401|2018-10-08 17:00,9,826.1,826.1,826.1,826.1,1
20190401|2018-10-08 18:30,9,829.8,829.8,829.8,829.8,1
20190401|2018-10-08 21:30,9,830.5,830.5,830.5,830.5,1
20190401|2018-10-08 23:30,9,832.1,832.1,832.1,832.1,1
20190401|2018-10-09 01:00,9,829.1,829.1,829.1,829.1,1
20190401|2018-10-09 01:30,9,828.5,828.5,828.5,828.5,1
20190401|2018-10-09 02:00,9,826.8,826.8,826.8,826.8,1
20190401|2018-10-09 02:30,9,829.1,829.3,829.1,829.3,2
20190401|2018-10-09 04:00,9,826.6,826.6,824.6,824.7,4
20190401|2018-10-09 04:30,9,825.1,825.1,824,824,3
20190401|2018-10-09 05:00,9,823.2,823.2,821.3,821.3,3
20190401|2018-10-09 05:30,9,820.5,821.5,820.5,821,9
20190401|2018-10-09 06:00,9,820,820,819,819,5
20190401|2018-10-09 06:30,9,820,820,820,820,3
20190401|2018-10-09 07:00,9,820.7,821.8,820.7,821.7,4
20190401|2018-10-09 07:30,9,819.5,822.3,819.5,822.3,2
20190401|2018-10-09 08:00,9,825,829.6,825,829.6,4
20190401|2018-10-09 09:00,9,831.1,831.1,831,831,12
20190401|2018-10-09 09:30,9,831.1,831.1,830.5,830.5,2
20190401|2018-10-09 10:00,9,829.9,830.1,829.9,830.1,2
20190401|2018-10-09 10:30,9,833.5,833.5,832.7,832.7,16
20190401|2018-10-09 11:00,9,833.2,833.4,831.2,832.1,48
20190401|2018-10-09 11:30,9,832.8,832.8,832.6,832.6,2
20190401|2018-10-09 12:00,9,832.6,832.8,832.3,832.3,5
20190401|2018-10-09 14:30,9,831.7,831.7,831.7,831.7,2
20190401|2018-10-09 19:00,10,833.5,833.5,833.5,833.5,1
20190401|2018-10-09 19:30,10,834,834,834,834,1
20190401|2018-10-09 21:00,10,833.9,833.9,833.9,833.9,2
20190401|2018-10-09 21:30,10,832,832,832,832,1
20190401|2018-10-10 03:00,10,830,830,830,830,2
20190401|2018-10-10 03:30,10,828.4,828.6,827.8,827.8,3
20190401|2018-10-10 04:00,10,828.5,828.5,828.5,828.5,1
20190401|2018-10-10 05:00,10,828.9,829.6,828.9,829.6,2
20190401|2018-10-10 05:30,10,831.7,832,831.3,831.3,3
20190401|2018-10-10 06:00,10,830.4,830.4,830.3,830.3,2
20190401|2018-10-10 06:30,10,831.7,831.7,830.5,830.5,4
20190401|2018-10-10 07:00,10,829.5,829.5,829.5,829.5,1
20190401|2018-10-10 07:30,10,829.4,829.4,828.3,829,5
20190401|2018-10-10 08:00,10,829,832.1,829,832.1,3
20190401|2018-10-10 08:30,10,831.2,831.2,830.6,830.6,4
20190401|2018-10-10 09:00,10,830,830.6,829.8,829.8,3
20190401|2018-10-10 09:30,10,829.9,831.2,829.9,830,4
20190401|2018-10-10 10:00,10,830.7,831.4,830.5,831.4,7
20190401|2018-10-10 10:30,10,831,831.2,831,831.2,3
20190401|2018-10-10 11:00,10,831.2,831.2,830.9,831,3
20190401|2018-10-10 11:30,10,831.9,831.9,830.6,830.7,4
20190401|2018-10-10 12:00,10,831.1,832.9,831.1,832.8,51
20190401|2018-10-10 12:30,10,832.3,832.3,831.7,832.3,4
20190401|2018-10-10 13:00,10,832.9,832.9,832.3,832.3,4
20190401|2018-10-10 13:30,10,832.9,832.9,831.3,831.7,4
20190401|2018-10-10 14:00,10,831.6,831.6,831.6,831.6,1
20190401|2018-10-10 14:30,10,831.2,831.3,831.2,831.3,5
20190401|2018-10-10 20:30,11,826.8,826.8,826.8,826.8,1
20190401|2018-10-10 21:00,11,827.4,827.4,827.4,827.4,1
20190401|2018-10-10 21:30,11,825.6,825.6,825.4,825.4,40
20190401|2018-10-10 23:00,11,824.4,824.4,824.2,824.2,2
20190401|2018-10-11 01:00,11,824,824,824,824,1
20190401|2018-10-11 02:00,11,829.4,830.5,829.4,830.5,2
20190401|2018-10-11 03:30,11,830.6,830.6,829.9,829.9,2
20190401|2018-10-11 04:30,11,830.9,834,830.9,834,3
20190401|2018-10-11 05:00,11,836,836,834.3,834.3,4
20190401|2018-10-11 05:30,11,834,834,834,834,1
20190401|2018-10-11 07:00,11,833.3,833.3,831.8,831.8,3
20190401|2018-10-11 07:30,11,832,834.6,832,834.5,4
20190401|2018-10-11 08:00,11,832.4,832.4,828,828.7,11
20190401|2018-10-11 08:30,11,828.5,832.7,828.5,832.7,6
20190401|2018-10-11 09:00,11,833.5,833.5,832.1,833.4,5
20190401|2018-10-11 09:30,11,834.7,839.5,834.7,839.5,11
20190401|2018-10-11 10:00,11,839.5,841.7,838.8,840.8,13
20190401|2018-10-11 10:30,11,842.5,842.6,842,842,6
20190401|2018-10-11 11:00,11,842.8,848.4,842.8,848.2,8
20190401|2018-10-11 11:30,11,848.2,850.8,848,849.4,116
20190401|2018-10-11 12:00,11,849.4,851.6,849.4,850.3,29
20190401|2018-10-11 15:00,11,848.6,848.6,848.6,848.6,1
20190401|2018-10-11 18:30,12,848.3,848.3,848.3,848.3,1
20190401|2018-10-11 20:30,12,846.1,846.1,845.4,845.4,5
20190401|2018-10-11 21:30,12,847.3,847.8,847.1,847.6,10
20190401|2018-10-11 22:30,12,848.9,848.9,848.5,848.5,4
20190401|2018-10-11 23:00,12,848.3,848.4,848.3,848.4,3
20190401|2018-10-12 00:30,12,847.8,847.8,847.8,847.8,1
20190401|2018-10-12 01:00,12,847.4,847.4,847.4,847.4,1
20190401|2018-10-12 01:30,12,847.8,847.8,847.8,847.8,30
20190401|2018-10-12 02:00,12,847.8,849.9,847.8,849.9,19
20190401|2018-10-12 03:00,12,847.2,847.2,847,847,2
20190401|2018-10-12 03:30,12,846.7,846.7,846.7,846.7,1
20190401|2018-10-12 05:00,12,849.9,850.2,849.9,850.2,3
20190401|2018-10-12 05:30,12,850.1,850.1,849.1,849.1,2
20190401|2018-10-12 06:00,12,848.5,850.8,848.5,850.7,4
20190401|2018-10-12 06:30,12,849.9,849.9,848.6,848.6,6
20190401|2018-10-12 07:00,12,850.6,850.6,847.9,847.9,5
20190401|2018-10-12 07:30,12,849.6,849.6,847.4,847.4,4
20190401|2018-10-12 08:00,12,847.5,847.5,845.8,846.5,6
20190401|2018-10-12 08:30,12,849.2,849.2,847.8,847.8,3
20190401|2018-10-12 09:00,12,848.5,848.5,846.3,846.3,6
20190401|2018-10-12 09:30,12,846.1,846.1,844.1,844.1,6
20190401|2018-10-12 10:00,12,844.7,848,844.4,848,12
20190401|2018-10-12 10:30,12,848.8,849,847.7,847.7,8
20190401|2018-10-12 11:00,12,847.2,847.4,847,847,3
20190401|2018-10-12 11:30,12,847.1,847.1,844.9,844.9,7
20190401|2018-10-12 12:00,12,844.7,844.7,843.9,844.6,7
20190401|2018-10-12 13:00,12,845.6,845.6,845.6,845.6,5
20190401|2018-10-12 13:30,12,846,846,846,846,1
20190401|2018-10-12 15:30,12,846.6,846.6,846.6,846.6,1
20190401|2018-10-14 17:30,15,847.5,847.5,847.5,847.5,1
20190401|2018-10-15 02:00,15,852.5,852.8,852.5,852.8,4
20190401|2018-10-15 03:00,15,852.3,852.3,852.3,852.3,1
20190401|2018-10-15 04:00,15,856.5,857,856.5,857,3
20190401|2018-10-15 05:00,15,857,857,854.3,854.3,6
20190401|2018-10-15 05:30,15,854.3,854.5,854.1,854.5,6
20190401|2018-10-15 06:00,15,855.9,857,855.9,856.1,7
20190401|2018-10-15 06:30,15,856.2,857.2,856,857.2,5
20190401|2018-10-15 07:00,15,857.7,858.6,857.6,857.6,7
20190401|2018-10-15 08:00,15,852.8,852.8,852.8,852.8,1
20190401|2018-10-15 08:30,15,855.2,855.2,855.2,855.2,5
20190401|2018-10-15 09:00,15,855,855.3,855,855.3,3
20190401|2018-10-15 09:30,15,855.8,855.8,855,855,2
20190401|2018-10-15 10:00,15,854.2,854.2,854.2,854.2,1
20190401|2018-10-15 10:30,15,852.7,852.7,851.5,852,6
20190401|2018-10-15 11:00,15,852.3,852.3,852.3,852.3,1
20190401|2018-10-15 11:30,15,849.9,849.9,849.9,849.9,2
20190401|2018-10-15 12:00,15,849.5,851.4,849.5,850.5,37
20190401|2018-10-15 13:00,15,851.2,851.2,851.2,851.2,1
20190401|2018-10-15 13:30,15,851.1,851.1,851.1,851.1,1
20190401|2018-10-15 21:30,16,851.3,851.3,850.7,850.7,3
20190401|2018-10-15 22:30,16,850.2,850.2,850.2,850.2,1
20190401|2018-10-15 23:30,16,850.4,850.4,850.4,850.4,1
20190401|2018-10-16 00:30,16,847.8,847.8,847.8,847.8,1
20190401|2018-10-16 01:00,16,848.7,848.9,848.7,848.9,5
20190401|2018-10-16 03:00,16,851.7,851.7,851.7,851.7,1
20190401|2018-10-16 04:00,16,850.5,850.5,848.8,848.8,3
20190401|2018-10-16 05:00,16,849,851.7,849,851.7,5
20190401|2018-10-16 05:30,16,852,852,852,852,1
20190401|2018-10-16 07:30,16,853.2,853.2,851.2,851.2,2
20190401|2018-10-16 08:00,16,851.2,853.8,849.8,852.6,7
20190401|2018-10-16 11:00,16,851.2,851.2,850.6,850.6,2
20190401|2018-10-16 11:30,16,850.5,850.5,850.5,850.5,1
20190401|2018-10-16 12:30,16,850.5,850.5,849.3,849.3,12
20190401|2018-10-16 14:30,16,849.5,849.5,849.5,849.5,1
20190401|2018-10-16 15:00,16,848.7,848.7,848.7,848.7,1
20190401|2018-10-16 17:30,17,849.3,849.3,849.3,849.3,1
20190401|2018-10-16 20:00,17,847.5,847.5,847.5,847.5,1
20190401|2018-10-16 21:00,17,846.6,846.6,845.8,845.8,3
20190401|2018-10-16 21:30,17,846,846,846,846,1
20190401|2018-10-16 22:00,17,846,846,846,846,1
20190401|2018-10-16 22:30,17,846.1,846.1,846.1,846.1,1
20190401|2018-10-16 23:30,17,845.9,845.9,845.9,845.9,1
20190401|2018-10-17 01:30,17,845.2,845.2,845.2,845.2,1
20190401|2018-10-17 02:00,17,846.3,846.3,846.3,846.3,1
20190401|2018-10-17 04:30,17,848.2,848.2,848.2,848.2,2
20190401|2018-10-17 05:00,17,849.2,849.5,848.8,848.8,5
20190401|2018-10-17 05:30,17,848.3,848.9,848,848.5,8
20190401|2018-10-17 06:00,17,847.6,847.8,847,847.4,8
20190401|2018-10-17 06:30,17,848.5,848.7,847,847,9
20190401|2018-10-17 07:00,17,846.9,847.9,846.8,847.2,9
20190401|2018-10-17 07:30,17,846.8,848.1,846.7,848.1,5
20190401|2018-10-17 08:00,17,847.8,847.8,845.4,845.8,10
20190401|2018-10-17 08:30,17,844.7,844.7,844.7,844.7,1
20190401|2018-10-17 09:00,17,847.3,847.3,846.5,846.5,3
20190401|2018-10-17 09:30,17,845.4,845.4,841,841,19
20190401|2018-10-17 10:00,17,843,843.8,843,843.8,32
20190401|2018-10-17 10:30,17,844.8,844.8,844.8,844.8,2
20190401|2018-10-17 11:30,17,845.5,845.5,845.5,845.5,1
20190401|2018-10-17 12:00,17,844.1,845.5,844.1,845.5,2
20190401|2018-10-17 12:30,17,842,842,842,842,2
20190401|2018-10-17 13:00,17,842.1,842.1,842.1,842.1,2
20190401|2018-10-17 13:30,17,841.3,842.3,841.3,842.3,3
20190401|2018-10-17 14:00,17,841.2,841.2,841.2,841.2,1
20190401|2018-10-17 15:30,17,840,840,840,840,4
20190401|2018-10-17 17:00,18,840,840,840,840,2
20190401|2018-10-17 18:00,18,840,840,840,840,2
20190401|2018-10-17 19:00,18,839.4,839.4,839.4,839.4,1
20190401|2018-10-17 20:30,18,839.4,839.4,838.4,838.4,3
20190401|2018-10-17 21:00,18,838,838.8,838,838.8,6
20190401|2018-10-18 00:00,18,839,839,839,839,1
20190401|2018-10-18 00:30,18,838,838,838,838,1
20190401|2018-10-18 01:00,18,837,837,836,836,17
20190401|2018-10-18 02:00,18,838.5,838.5,838.4,838.4,2
20190401|2018-10-18 02:30,18,839.8,839.8,839.8,839.8,1
20190401|2018-10-18 03:00,18,841,841,841,841,1
20190401|2018-10-18 04:00,18,839.5,839.5,839.5,839.5,1
20190401|2018-10-18 04:30,18,838,839,837.6,839,3
20190401|2018-10-18 05:00,18,838.1,838.7,838,838.3,8
20190401|2018-10-18 05:30,18,839,839.3,838.5,839.1,7
20190401|2018-10-18 06:00,18,839,839.3,838.7,839,7
20190401|2018-10-18 06:30,18,838.7,838.7,838.7,838.7,2
20190401|2018-10-18 07:00,18,837.7,837.8,837.7,837.8,6
20190401|2018-10-18 08:00,18,836.6,836.6,835.4,835.4,6
20190401|2018-10-18 08:30,18,834.4,834.4,833.4,833.8,6
20190401|2018-10-18 09:00,18,833.6,835.2,833.6,835.2,4
20190401|2018-10-18 09:30,18,837.1,837.2,836,836.8,7
20190401|2018-10-18 10:00,18,836.6,838.2,835.8,838.2,32
20190401|2018-10-18 10:30,18,838.2,838.2,837.1,838.2,9
20190401|2018-10-18 11:00,18,838,838,838,838,1
20190401|2018-10-18 12:00,18,836.3,836.7,834.9,834.9,71
20190401|2018-10-18 13:00,18,834.9,834.9,834.8,834.8,2
20190401|2018-10-18 14:30,18,835,835,835,835,3
20190401|2018-10-18 18:30,19,834.5,834.5,834.5,834.5,1
20190401|2018-10-18 20:30,19,838.1,838.1,838.1,838.1,1
20190401|2018-10-18 22:00,19,837.1,837.1,837.1,837.1,1
20190401|2018-10-18 23:30,19,837.1,837.1,837.1,837.1,2
20190401|2018-10-19 00:30,19,838.5,838.5,838.5,838.5,1
20190401|2018-10-19 02:00,19,836.9,836.9,834.8,836.3,3
20190401|2018-10-19 03:00,19,837.1,837.1,836.8,836.8,3
20190401|2018-10-19 05:00,19,837.9,838.7,837.7,838.7,5
20190401|2018-10-19 07:30,19,843.4,843.4,842.3,842.3,6
20190401|2018-10-19 08:30,19,842.9,843,842.4,842.4,5
20190401|2018-10-19 09:00,19,842.5,842.5,842.5,842.5,1
20190401|2018-10-19 09:30,19,841,841,840.3,840.3,3
20190401|2018-10-19 11:00,19,838.1,838.1,837.8,837.8,2
20190401|2018-10-19 11:30,19,838.8,838.8,838.8,838.8,1
20190401|2018-10-19 12:00,19,839.8,840.4,839.8,840.4,3
20190401|2018-10-19 15:00,19,838.7,838.7,838.7,838.7,2
20190401|2018-10-21 19:30,22,836,836,836,836,2
20190401|2018-10-21 21:30,22,841.5,841.9,841.5,841.9,2
20190401|2018-10-21 22:30,22,843.1,843.1,843.1,843.1,1
20190401|2018-10-22 01:30,22,842.4,842.4,842.4,842.4,1
20190401|2018-10-22 02:00,22,845.5,845.5,845.5,845.5,1
20190401|2018-10-22 03:00,22,842.5,842.5,842.5,842.5,1
20190401|2018-10-22 03:30,22,841,841.6,841,841.6,2
20190401|2018-10-22 05:00,22,840.3,841.3,840.3,840.8,7
20190401|2018-10-22 05:30,22,841.8,842.1,841.6,841.6,8
20190401|2018-10-22 06:00,22,842.3,842.3,841.4,841.4,6
20190401|2018-10-22 06:30,22,841,841.3,840.9,841.3,5
20190401|2018-10-22 07:00,22,841.9,841.9,840.1,840.5,6
20190401|2018-10-22 07:30,22,842.7,842.7,841.6,842.2,6
20190401|2018-10-22 08:00,22,837.1,837.3,830.5,830.8,91
20190401|2018-10-22 08:30,22,831.3,831.4,829.2,830.3,72
20190401|2018-10-22 09:00,22,830.1,830.1,828.1,828.1,29
20190401|2018-10-22 09:30,22,828.2,828.3,826.2,826.8,104
20190401|2018-10-22 10:00,22,827,827.1,825.8,826.5,90
20190401|2018-10-22 10:30,22,826.3,826.3,825.5,825.6,20
20190401|2018-10-22 11:00,22,826.8,828.1,826.8,828.1,2
20190401|2018-10-22 11:30,22,828.5,829.7,828.5,829.6,8
20190401|2018-10-22 12:00,22,828.6,828.6,826.5,826.5,75
20190401|2018-10-22 12:30,22,829.9,830.3,829.7,830.3,9
20190401|2018-10-22 13:30,22,830.2,830.2,829.8,829.8,22
20190401|2018-10-22 14:00,22,830.4,830.8,830.4,830.8,6
20190401|2018-10-22 14:30,22,830.1,830.5,830,830,8
20190401|2018-10-22 15:00,22,830,830,829.9,830,5
20190401|2018-10-22 15:30,22,829.9,829.9,829.4,829.4,3
20190401|2018-10-22 20:00,23,829,829,829,829,1
20190401|2018-10-22 20:30,23,828.8,828.8,828.8,828.8,1
20190401|2018-10-22 21:00,23,828.8,828.8,828.6,828.6,2
20190401|2018-10-22 21:30,23,827.9,828,827.6,827.6,7
20190401|2018-10-22 22:00,23,826.7,826.7,826,826,2
20190401|2018-10-22 23:00,23,826.4,826.4,826.4,826.4,1
20190401|2018-10-23 00:00,23,826.1,826.1,826.1,826.1,4
20190401|2018-10-23 01:00,23,824.8,824.8,824.8,824.8,4
20190401|2018-10-23 01:30,23,828.6,829,828.6,829,2
20190401|2018-10-23 02:00,23,833,833,833,833,1
20190401|2018-10-23 02:30,23,833.6,834.7,832.7,834.6,33
20190401|2018-10-23 04:00,23,834.4,834.4,834.4,834.4,1
20190401|2018-10-23 04:30,23,834.1,834.1,834.1,834.1,1
20190401|2018-10-23 05:00,23,834.6,834.6,834.4,834.5,6
20190401|2018-10-23 05:30,23,834.5,834.5,833.6,834.4,5
20190401|2018-10-23 06:00,23,834.1,834.1,833.9,833.9,6
20190401|2018-10-23 06:30,23,834.3,834.8,834.3,834.8,6
20190401|2018-10-23 07:00,23,835.4,836.6,835.4,836.6,6
20190401|2018-10-23 07:30,23,837,841.5,836.5,841.3,9
20190401|2018-10-23 08:00,23,839.6,841.9,839.6,840.6,3
20190401|2018-10-23 09:00,23,839.3,839.3,837.6,837.6,5
20190401|2018-10-23 09:30,23,837.5,838.4,837,837,7
20190401|2018-10-23 10:00,23,837.5,839.6,837.5,839.6,3
20190401|2018-10-23 10:30,23,839.8,839.8,839.8,839.8,1
20190401|2018-10-23 11:00,23,838.4,838.4,838.4,838.4,1
20190401|2018-10-23 11:30,23,837.7,839.6,837,839.6,4
20190401|2018-10-23 12:00,23,839,839.8,839,839.8,4
20190401|2018-10-24 02:30,24,837,837,837,837,1
20190401|2018-10-24 03:30,24,837.1,837.3,835.6,835.6,4
20190401|2018-10-24 04:00,24,835.2,835.2,835.2,835.2,1
20190401|2018-10-24 05:00,24,838.1,838.7,838,838.2,5
20190401|2018-10-24 05:30,24,837.8,837.8,837.8,837.8,1
20190401|2018-10-24 06:00,24,838,838,838,838,1
20190401|2018-10-24 07:00,24,834.9,835.3,832.5,835.3,6
20190401|2018-10-24 09:00,24,841,841,841,841,1
20190401|2018-10-24 09:30,24,838.3,838.3,838.3,838.3,1
20190401|2018-10-24 10:00,24,837,837,836.1,836.1,3
20190401|2018-10-24 10:30,24,835.8,835.8,835.8,835.8,1
20190401|2018-10-24 11:30,24,837.1,837.1,836.9,837,5
20190401|2018-10-24 12:00,24,836,836,836,836,1
20190401|2018-10-24 15:00,24,836.9,837,836.1,837,3
20190401|2018-10-24 19:30,25,839.3,839.3,839.3,839.3,1
20190401|2018-10-24 20:30,25,840,840,840,840,1
20190401|2018-10-25 00:00,25,839,839,839,839,2
20190401|2018-10-25 02:00,25,836.6,836.6,836.6,836.6,1
20190401|2018-10-25 04:00,25,837.4,837.4,837.4,837.4,1
20190401|2018-10-25 05:00,25,838.1,838.5,837.5,837.5,6
20190401|2018-10-25 05:30,25,836.5,837.5,836.5,837.4,8
20190401|2018-10-25 06:00,25,837.5,837.5,836.7,837,7
20190401|2018-10-25 06:30,25,836.8,836.8,835.6,835.6,7
20190401|2018-10-25 07:00,25,836.7,838,836,838,5
20190401|2018-10-25 07:30,25,838,839,837.9,838.4,6
20190401|2018-10-25 08:00,25,839,839.8,839,839,3
20190401|2018-10-25 08:30,25,835,835,833,833.4,5
20190401|2018-10-25 09:00,25,831,831,830.8,830.8,3
20190401|2018-10-25 10:00,25,836.6,836.6,836.6,836.6,1
20190401|2018-10-25 11:30,25,834.5,834.8,834.5,834.8,4
20190401|2018-10-25 12:00,25,836.6,836.6,836.5,836.5,2
20190401|2018-10-25 14:30,25,834.8,834.8,834.8,834.8,2
20190401|2018-10-25 20:30,26,831.8,831.8,831.8,831.8,1
20190401|2018-10-25 22:00,26,832.5,832.5,832.4,832.4,2
20190401|2018-10-26 01:30,26,833.2,833.2,833.2,833.2,1
20190401|2018-10-26 02:30,26,833.9,833.9,833.9,833.9,2
20190401|2018-10-26 03:30,26,834,835.1,834,835.1,3
20190401|2018-10-26 04:00,26,835.3,835.3,835.3,835.3,2
20190401|2018-10-26 05:30,26,833.7,833.7,833.7,833.7,2
20190401|2018-10-26 07:30,26,831.4,833.6,830.6,833.6,10
20190401|2018-10-26 08:00,26,832.8,832.8,832.8,832.8,6
20190401|2018-10-26 09:00,26,834.7,835.7,834.7,835.7,6
20190401|2018-10-26 09:30,26,839,839.9,839,839.9,2
20190401|2018-10-26 10:00,26,841,841.6,841,841.3,3
20190401|2018-10-26 11:30,26,841.8,842,838.9,838.9,14
20190401|2018-10-26 12:00,26,838.6,839.3,838.6,838.7,10
20190401|2018-10-26 13:30,26,840.5,840.5,840.5,840.5,1
20190401|2018-10-28 17:30,29,840.9,840.9,840.9,840.9,1
20190401|2018-10-28 18:00,29,841.2,841.2,841.2,841.2,1
20190401|2018-10-28 18:30,29,840.4,840.4,840.4,840.4,4
20190401|2018-10-29 00:00,29,840.6,840.6,840.6,840.6,1
20190401|2018-10-29 00:30,29,840.7,840.7,840.7,840.7,2
20190401|2018-10-29 01:30,29,839.8,839.8,839.8,839.8,1
20190401|2018-10-29 05:00,29,841.9,846.1,841.9,846.1,10
20190401|2018-10-29 06:00,29,846.1,846.1,845.5,845.5,5
20190401|2018-10-29 06:30,29,845.7,845.7,844.6,844.7,14
20190401|2018-10-29 07:00,29,845.1,848,845.1,848,5
20190401|2018-10-29 07:30,29,848.4,849.5,848.4,849.5,5
20190401|2018-10-29 08:00,29,847.7,847.7,847.7,847.7,5
20190401|2018-10-29 08:30,29,847.2,848,847.2,848,3
20190401|2018-10-29 10:00,29,846.9,846.9,846.2,846.8,9
20190401|2018-10-29 11:30,29,842,842,840,840,9
20190401|2018-10-29 12:00,29,840.5,841.6,840.5,841.6,6
20190401|2018-10-29 13:00,29,841.8,841.8,840.1,840.1,11
20190401|2018-10-29 14:00,29,840,840,839.9,839.9,2
20190401|2018-10-29 19:00,30,842,842,842,842,1
20190401|2018-10-29 21:30,30,841.8,841.8,841.8,841.8,1
20190401|2018-10-30 01:00,30,840.7,840.7,840.7,840.7,1
20190401|2018-10-30 04:30,30,839.7,839.7,839.2,839.5,5
20190401|2018-10-30 06:00,30,840.5,842.9,840.5,842.9,4
20190401|2018-10-30 06:30,30,842.1,842.1,840.5,841.1,8
20190401|2018-10-30 07:00,30,841.2,844,841.2,843.9,15
20190401|2018-10-30 07:30,30,843.5,843.7,842,842,7
20190401|2018-10-30 09:00,30,842,842,842,842,2
20190401|2018-10-30 10:00,30,841.2,841.2,841,841.1,3
20190401|2018-10-30 11:30,30,840.2,840.2,840.2,840.2,1
20190401|2018-10-30 12:00,30,841.7,844,841.7,844,4
20190401|2018-10-30 13:00,30,841.1,841.1,841.1,841.1,8
20190401|2018-10-30 13:30,30,842.1,842.1,842.1,842.1,1
20190401|2018-10-30 21:00,31,841.9,841.9,841.9,841.9,1
20190401|2018-10-30 21:30,31,842.5,842.5,842.5,842.5,1
20190401|2018-10-31 00:00,31,840.3,840.3,840.3,840.3,1
20190401|2018-10-31 00:30,31,841.4,841.9,841.4,841.9,4
20190401|2018-10-31 02:00,31,840.8,840.8,840.8,840.8,1
20190401|2018-10-31 06:30,31,842.7,843.7,842.7,843.2,8
20190401|2018-10-31 07:00,31,843.2,843.2,841.2,841.2,7
20190401|2018-10-31 07:30,31,842.6,844.3,842.3,844.2,8
20190401|2018-10-31 09:00,31,842.7,843,842.4,842.4,3
20190401|2018-10-31 09:30,31,842.9,844.6,842.7,844.6,7
20190401|2018-10-31 10:00,31,844.5,844.5,844.5,844.5,1
20190401|2018-10-31 10:30,31,844.8,847.1,844.8,847.1,9
20190401|2018-10-31 11:00,31,847,847,845.5,845.5,3
20190401|2018-10-31 11:30,31,845.5,845.8,845.5,845.8,3
20190401|2018-10-31 12:00,31,846.4,847.6,845.2,845.2,5
20190401|2018-10-31 14:30,31,844.6,844.6,844.6,844.6,1
20190401|2018-11-01 01:00,1,852.6,853.3,852.6,853.3,4
20190401|2018-11-01 01:30,1,853.3,855,853.3,854.4,15
20190401|2018-11-01 02:30,1,856.5,856.5,854.4,854.4,2
20190401|2018-11-01 03:00,1,854.3,854.3,854.3,854.3,1
20190401|2018-11-01 04:00,1,857,857,857,857,1
20190401|2018-11-01 04:30,1,855.5,856.2,855.5,856.1,11
20190401|2018-11-01 06:00,1,855.8,856.3,855.8,856.3,3
20190401|2018-11-01 06:30,1,856.2,856.2,856.2,856.2,1
20190401|2018-11-01 09:00,1,864.5,865,864.5,865,7
20190401|2018-11-01 09:30,1,863.8,867,863.8,866.2,11
20190401|2018-11-01 10:00,1,867.5,867.5,867.4,867.4,5
20190401|2018-11-01 10:30,1,866.8,866.8,866.2,866.2,2
20190401|2018-11-01 11:30,1,867.7,867.7,867.7,867.7,4
20190401|2018-11-01 12:00,1,867,867,867,867,2
20190401|2018-11-01 12:30,1,866.2,866.2,866.2,866.2,7
20190401|2018-11-01 13:00,1,867.7,867.7,867.7,867.7,1
20190401|2018-11-01 14:00,1,867.5,867.5,867.2,867.2,6
20190401|2018-11-01 14:30,1,867.2,867.2,867.2,867.2,1
20190401|2018-11-01 17:30,2,869.2,869.2,869.2,869.2,1
20190401|2018-11-01 18:30,2,869.8,870.1,869.8,870.1,2
20190401|2018-11-01 20:30,2,870.5,870.5,870.5,870.5,1
20190401|2018-11-01 21:00,2,870,870,870,870,1
20190401|2018-11-02 00:30,2,873,873,872.9,872.9,5
20190401|2018-11-02 02:00,2,873.8,873.8,873.8,873.8,1
20190401|2018-11-02 06:00,2,872.2,872.2,872,872,3
20190401|2018-11-02 07:00,2,872.6,872.6,872.5,872.5,2
20190401|2018-11-02 07:30,2,871.9,871.9,869,869.6,4
20190401|2018-11-02 08:00,2,869.7,869.7,869.7,869.7,1
20190401|2018-11-02 08:30,2,873.6,873.6,873.6,873.6,1
20190401|2018-11-02 09:00,2,874.5,877.8,874.5,877.5,6
20190401|2018-11-02 09:30,2,877.6,877.6,876.6,876.6,3
20190401|2018-11-02 10:00,2,876.8,876.8,876.8,876.8,3
20190401|2018-11-02 10:30,2,877.9,878.4,877.9,878.2,8
20190401|2018-11-02 11:00,2,877,877,875.7,876,9
20190401|2018-11-02 11:30,2,877.4,878.5,876.9,878.3,7
20190401|2018-11-02 12:00,2,879,880,875.2,875.2,6
20190401|2018-11-02 12:30,2,875,875,875,875,3
20190401|2018-11-02 13:00,2,876.1,876.1,876.1,876.1,1
20190401|2018-11-02 13:30,2,877,877,877,877,1
20190401|2018-11-04 17:00,5,876.5,877.4,876.5,877.2,3
20190401|2018-11-04 17:30,5,878.1,878.5,878.1,878.3,4
20190401|2018-11-04 19:00,5,876,876,876,876,1
20190401|2018-11-04 19:30,5,875,875.3,875,875.3,4
20190401|2018-11-05 01:30,5,880,880,880,880,1
20190401|2018-11-05 06:30,5,875,875,875,875,3
20190401|2018-11-05 07:00,5,872.6,872.6,872.6,872.6,4
20190401|2018-11-05 08:00,5,873.8,873.8,872.6,872.6,2
20190401|2018-11-05 09:30,5,877.9,877.9,877.9,877.9,1
20190401|2018-11-05 11:00,5,875,875,875,875,3
20190401|2018-11-05 11:30,5,873.4,875.2,873.4,874.6,9
20190401|2018-11-05 13:00,5,873.5,873.5,873.5,873.5,2
20190401|2018-11-05 13:30,5,873.2,873.2,870.8,870.8,18
20190401|2018-11-05 14:00,5,870.9,870.9,870.9,870.9,2
20190401|2018-11-05 14:30,5,870.3,870.3,870.3,870.3,2
20190401|2018-11-05 23:30,6,873.1,873.1,873.1,873.1,1
20190401|2018-11-06 02:00,6,876.7,876.7,876.7,876.7,1
20190401|2018-11-06 03:00,6,878.8,879.6,878.8,879.6,2
20190401|2018-11-06 04:00,6,877.9,877.9,877.9,877.9,20
20190401|2018-11-06 05:00,6,879.9,881.2,879.9,881.2,5
20190401|2018-11-06 05:30,6,881.9,882.6,881.9,882.6,3
20190401|2018-11-06 06:00,6,880.5,880.5,880.5,880.5,1
20190401|2018-11-06 07:00,6,882.5,882.5,882.5,882.5,1
20190401|2018-11-06 07:30,6,883.7,883.7,883.1,883.1,2
20190401|2018-11-06 08:00,6,881.6,881.6,881.2,881.2,2
20190401|2018-11-06 08:30,6,879,882,879,881.2,4
20190401|2018-11-06 09:00,6,880.9,880.9,879.7,879.7,2
20190401|2018-11-06 09:30,6,877,878.4,877,878.4,4
20190401|2018-11-06 10:00,6,877.2,877.2,875.3,875.3,4
20190401|2018-11-06 11:00,6,876.2,876.2,876.2,876.2,1
20190401|2018-11-06 11:30,6,876.2,876.2,876.2,876.2,1
20190401|2018-11-06 12:00,6,876.4,876.4,874.3,874.3,12
20190401|2018-11-06 13:30,6,876.5,876.5,876.2,876.2,7
20190401|2018-11-06 18:30,7,879.9,879.9,879.9,879.9,1
20190401|2018-11-06 19:00,7,880.3,880.4,880.3,880.4,5
20190401|2018-11-06 20:30,7,879.3,879.3,879.3,879.3,1
20190401|2018-11-06 21:00,7,880.2,880.2,880.2,880.2,1
20190401|2018-11-06 23:00,7,882.5,882.5,882.5,882.5,1
20190401|2018-11-07 00:30,7,880.5,880.5,880.5,880.5,1
20190401|2018-11-07 03:00,7,885,885,884.5,884.5,6
20190401|2018-11-07 03:30,7,884.5,884.5,884.5,884.5,2
20190401|2018-11-07 05:00,7,885.4,885.4,885.4,885.4,1
20190401|2018-11-07 05:30,7,885.4,885.4,883.6,883.6,7
20190401|2018-11-07 06:00,7,883.6,883.6,883.2,883.3,9
20190401|2018-11-07 07:00,7,885.1,885.4,884.3,885.2,7
20190401|2018-11-07 07:30,7,885.5,885.5,882.5,882.5,8
20190401|2018-11-07 08:00,7,882.3,882.3,881.1,881.1,2
20190401|2018-11-07 08:30,7,883.7,883.7,881.5,883,3
20190401|2018-11-07 09:00,7,883.3,883.3,883.3,883.3,1
20190401|2018-11-07 09:30,7,881.9,881.9,880,880.1,26
20190401|2018-11-07 10:00,7,879.1,879.1,879.1,879.1,1
20190401|2018-11-07 10:30,7,881.4,881.4,881.4,881.4,2
20190401|2018-11-07 11:30,7,884.2,884.2,884,884,4
20190401|2018-11-07 13:00,7,881.9,881.9,881.9,881.9,1
20190401|2018-11-07 14:00,7,881.9,881.9,881.9,881.9,1
20190401|2018-11-07 18:00,8,880,880,880,880,1
20190401|2018-11-07 18:30,8,879,879,879,879,1
20190401|2018-11-07 21:00,8,878.9,878.9,878.9,878.9,1
20190401|2018-11-07 23:00,8,879,879,879,879,1
20190401|2018-11-08 02:00,8,879.7,879.7,879.7,879.7,1
20190401|2018-11-08 03:30,8,880,880,880,880,2
20190401|2018-11-08 05:00,8,878.4,878.4,878.4,878.4,1
20190401|2018-11-08 05:30,8,878.5,878.5,878.5,878.5,1
20190401|2018-11-08 07:00,8,879.5,879.5,879.5,879.5,1
20190401|2018-11-08 07:30,8,877.7,878.1,876.6,876.6,5
20190401|2018-11-08 08:00,8,876.2,877,876.2,876.5,4
20190401|2018-11-08 08:30,8,878,880.5,878,879.1,6
20190401|2018-11-08 09:00,8,879.3,879.3,879.2,879.2,43
20190401|2018-11-08 09:30,8,879.2,879.2,879.2,879.2,2
20190401|2018-11-08 11:00,8,873.2,873.2,873.2,873.2,1
20190401|2018-11-08 12:00,8,873.1,873.1,873.1,873.1,3
20190401|2018-11-08 12:30,8,877,877,877,877,1
20190401|2018-11-08 13:00,8,875,875,874.8,874.8,8
20190401|2018-11-08 13:30,8,871,871,871,871,3
20190401|2018-11-08 14:00,8,870,871.1,870,870.6,21
20190401|2018-11-08 14:30,8,871.3,871.5,871.3,871.5,11
20190401|2018-11-08 15:00,8,871.2,871.2,871.1,871.1,9
20190401|2018-11-08 18:30,9,868,868,868,868,6
20190401|2018-11-08 19:00,9,867,867,867,867,2
20190401|2018-11-08 21:30,9,866,866,866,866,6
20190401|2018-11-08 22:00,9,865.3,865.3,864.9,864.9,12
20190401|2018-11-08 22:30,9,865.3,865.3,865.3,865.3,1
20190401|2018-11-08 23:00,9,865,865,865,865,2
20190401|2018-11-08 23:30,9,865.1,865.1,865.1,865.1,1
20190401|2018-11-09 00:30,9,866.4,866.6,866.4,866.6,2
20190401|2018-11-09 01:00,9,864,864,864,864,8
20190401|2018-11-09 03:00,9,870.6,870.7,870.4,870.4,4
20190401|2018-11-09 04:30,9,867.7,867.7,867.7,867.7,2
20190401|2018-11-09 05:00,9,868.8,869.1,868.8,869,3
20190401|2018-11-09 05:30,9,868.1,868.1,868.1,868.1,1
20190401|2018-11-09 06:00,9,867.6,867.6,867.6,867.6,1
20190401|2018-11-09 06:30,9,868.3,868.3,868.3,868.3,1
20190401|2018-11-09 07:00,9,867.8,867.8,867.8,867.8,1
20190401|2018-11-09 07:30,9,866,866,865.4,865.4,3
20190401|2018-11-09 08:00,9,866.1,866.1,864.2,864.2,3
20190401|2018-11-09 08:30,9,866.4,866.4,864.6,864.7,4
20190401|2018-11-09 09:00,9,864.2,864.2,862.7,862.7,7
20190401|2018-11-09 09:30,9,863.4,863.4,863,863,2
20190401|2018-11-09 10:00,9,863.1,863.1,860.8,860.8,10
20190401|2018-11-09 11:30,9,860.8,860.8,860,860,2
20190401|2018-11-09 12:00,9,859.4,860.9,859.4,860,54
20190401|2018-11-09 13:00,9,861.4,861.4,861.4,861.4,1
20190401|2018-11-09 14:00,9,861.4,861.4,861.4,861.4,2
20190401|2018-11-09 15:30,9,860.2,860.2,860,860,2
20190401|2018-11-11 18:00,12,862.9,862.9,862.9,862.9,1
20190401|2018-11-11 19:30,12,863.6,863.6,863.6,863.6,1
20190401|2018-11-11 21:00,12,864,864,864,864,20
20190401|2018-11-11 22:30,12,863.4,863.4,863.4,863.4,1
20190401|2018-11-11 23:00,12,862.4,862.4,862.4,862.4,1
20190401|2018-11-12 00:00,12,861.7,861.7,861.7,861.7,1
20190401|2018-11-12 00:30,12,859.9,859.9,859.9,859.9,1
20190401|2018-11-12 01:30,12,859,859,859,859,1
20190401|2018-11-12 02:00,12,858,858,857.1,857.1,6
20190401|2018-11-12 02:30,12,858.8,859.2,858.8,859.2,2
20190401|2018-11-12 03:00,12,859.7,859.7,859.7,859.7,1
20190401|2018-11-12 04:30,12,860,860,860,860,1
20190401|2018-11-12 05:30,12,859.8,859.8,859.8,859.8,9
20190401|2018-11-12 06:00,12,860,860,859.9,859.9,2
20190401|2018-11-12 06:30,12,860.1,861.2,860.1,860.6,7
20190401|2018-11-12 07:00,12,859.8,859.8,858.2,859.7,33
20190401|2018-11-12 07:30,12,859.3,863.8,859.3,862.1,7
20190401|2018-11-12 08:00,12,861.6,861.6,860.7,860.7,3
20190401|2018-11-12 08:30,12,860.8,861.3,859.8,859.8,5
20190401|2018-11-12 09:00,12,861.2,861.2,860.8,860.8,2
20190401|2018-11-12 09:30,12,859.3,859.3,857.7,859,11
20190401|2018-11-12 10:00,12,857.5,857.5,855.2,855.2,12
20190401|2018-11-12 10:30,12,855.7,855.7,855.7,855.7,1
20190401|2018-11-12 11:00,12,854.6,854.6,854.6,854.6,2
20190401|2018-11-12 11:30,12,853.7,853.7,852.4,852.9,13
20190401|2018-11-12 12:00,12,852,852,848.1,850.4,69
20190401|2018-11-12 12:30,12,851.1,851.4,851.1,851.4,2
20190401|2018-11-12 13:00,12,851.9,851.9,850.5,850.5,18
20190401|2018-11-12 13:30,12,849.9,849.9,848,849.1,20
20190401|2018-11-12 14:00,12,850.3,850.3,850.3,850.3,1
20190401|2018-11-12 14:30,12,849.3,849.3,847.9,847.9,3
20190401|2018-11-12 15:00,12,847.5,847.5,847.3,847.3,2
20190401|2018-11-12 18:00,13,847,847,847,847,2
20190401|2018-11-12 19:00,13,848.9,848.9,848.9,848.9,1
20190401|2018-11-12 19:30,13,850.4,851.2,850.4,851.2,2
20190401|2018-11-12 20:00,13,850.8,850.8,850.8,850.8,4
20190401|2018-11-12 21:00,13,851,851,851,851,1
20190401|2018-11-13 00:00,13,852.3,852.3,852.3,852.3,1
20190401|2018-11-13 00:30,13,853,853,853,853,20
20190401|2018-11-13 01:00,13,854,854,852.5,852.5,22
20190401|2018-11-13 01:30,13,854.6,854.6,854.4,854.4,3
20190401|2018-11-13 02:00,13,854.9,855.4,854.9,855.4,2
20190401|2018-11-13 02:30,13,857,857,856.1,856.1,11
20190401|2018-11-13 03:00,13,853.2,853.2,853.2,853.2,1
20190401|2018-11-13 03:30,13,851.8,851.8,851.7,851.7,2
20190401|2018-11-13 04:00,13,850.3,850.3,850.3,850.3,1
20190401|2018-11-13 04:30,13,850.2,850.6,850.2,850.6,3
20190401|2018-11-13 06:00,13,851.7,851.8,851.7,851.8,9
20190401|2018-11-13 07:00,13,852.7,852.7,852.3,852.3,2
20190401|2018-11-13 07:30,13,852.4,852.4,851.5,851.5,2
20190401|2018-11-13 08:30,13,851.8,851.8,848,848,6
20190401|2018-11-13 09:00,13,847,847,845.5,845.5,20
20190401|2018-11-13 09:30,13,846.8,846.8,844.2,844.5,56
20190401|2018-11-13 10:00,13,848.2,848.5,848,848.5,27
20190401|2018-11-13 11:00,13,849,849.3,848.5,849.3,7
20190401|2018-11-13 11:30,13,848.1,848.1,846.3,846.3,12
20190401|2018-11-13 12:00,13,846.1,846.1,844.6,844.6,30
20190401|2018-11-13 12:30,13,845.3,845.3,845.3,845.3,2
20190401|2018-11-13 13:00,13,844.5,844.6,844.4,844.6,5
20190401|2018-11-13 13:30,13,843,843,843,843,5
20190401|2018-11-13 17:00,14,847.2,847.2,847.2,847.2,1
20190401|2018-11-13 17:30,14,848.4,848.4,848.4,848.4,1
20190401|2018-11-13 18:00,14,848.8,848.9,848.8,848.9,4
20190401|2018-11-13 18:30,14,847.8,847.8,847.8,847.8,1
20190401|2018-11-13 19:00,14,845.9,845.9,845.9,845.9,1
20190401|2018-11-13 19:30,14,846.5,846.5,846.5,846.5,1
20190401|2018-11-13 20:30,14,845.3,845.3,845.3,845.3,1
20190401|2018-11-13 23:30,14,844.4,844.4,844.4,844.4,1
20190401|2018-11-14 00:00,14,843,843,842.4,842.4,3
20190401|2018-11-14 01:00,14,844.6,844.6,843.4,843.4,2
20190401|2018-11-14 01:30,14,841.4,841.4,841.4,841.4,1
20190401|2018-11-14 02:00,14,841,841,841,841,5
20190401|2018-11-14 02:30,14,840.9,840.9,840.8,840.9,6
20190401|2018-11-14 03:00,14,840.9,840.9,840.3,840.3,2
20190401|2018-11-14 03:30,14,840.7,840.7,840,840,53
20190401|2018-11-14 04:00,14,839.8,839.8,839.7,839.7,2
20190401|2018-11-14 04:30,14,839.9,840.5,839.6,840.5,7
20190401|2018-11-14 06:00,14,839.1,839.8,839.1,839.8,8
20190401|2018-11-14 06:30,14,841,841,840.5,840.5,2
20190401|2018-11-14 07:00,14,842,843.7,842,843.7,2
20190401|2018-11-14 07:30,14,842.5,843,841.8,841.8,16
20190401|2018-11-14 08:30,14,846,847.9,845.5,846.4,108
20190401|2018-11-14 09:00,14,846.5,847.5,841.4,841.4,57
20190401|2018-11-14 09:30,14,841,843.5,841,842.8,39
20190401|2018-11-14 10:00,14,841.7,842,840.7,840.7,95
20190401|2018-11-14 10:30,14,841,841.2,837.2,837.6,107
20190401|2018-11-14 11:00,14,837.1,837.1,835.3,836.2,103
20190401|2018-11-14 11:30,14,835.6,838.5,833.8,837.9,140
20190401|2018-11-14 12:00,14,838.3,839,837.3,839,86
20190401|2018-11-14 12:30,14,841.4,841.4,841.4,841.4,1
20190401|2018-11-14 13:00,14,843.6,844.9,843.6,844.9,14
20190401|2018-11-14 14:30,14,843.6,843.7,843.6,843.7,5
20190401|2018-11-14 15:00,14,842.2,842.2,842.1,842.1,2
20190401|2018-11-14 15:30,14,841.6,841.6,841.5,841.5,2
20190401|2018-11-14 17:30,15,842.5,842.5,842.5,842.5,1
20190401|2018-11-14 19:00,15,842.5,842.5,842.5,842.5,1
20190401|2018-11-14 23:00,15,842.9,843,842.4,842.4,31
20190401|2018-11-15 00:30,15,845.2,845.2,845.2,845.2,1
20190401|2018-11-15 02:00,15,846.3,846.3,846.3,846.3,2
20190401|2018-11-15 02:30,15,846,846.2,843,843,9
20190401|2018-11-15 03:30,15,841.7,841.7,838.7,838.7,2
20190401|2018-11-15 04:00,15,839,839,839,839,1
20190401|2018-11-15 04:30,15,839.9,840,839.9,840,6
20190401|2018-11-15 05:00,15,839.8,839.8,839.8,839.8,1
20190401|2018-11-15 06:30,15,839.8,840.3,839.8,840.3,3
20190401|2018-11-15 07:00,15,839.7,839.7,838.2,839,7
20190401|2018-11-15 07:30,15,839.5,840.1,838.9,839.9,6
20190401|2018-11-15 08:00,15,840.9,841.9,840.9,841.9,3
20190401|2018-11-15 08:30,15,840.6,840.6,839.2,839.2,2
20190401|2018-11-15 09:00,15,838.6,840.4,838.6,840,3
20190401|2018-11-15 09:30,15,841.8,841.9,840.9,841.9,12
20190401|2018-11-15 10:00,15,842.7,844.8,842.5,844.8,21
20190401|2018-11-15 10:30,15,844.9,848.6,844.8,846.7,101
20190401|2018-11-15 11:00,15,847,848,844.5,846.7,82
20190401|2018-11-15 11:30,15,846.7,847.8,845.5,846.9,68
20190401|2018-11-15 12:00,15,848.1,850.6,847.9,850.3,109
20190401|2018-11-15 12:30,15,849.9,850.8,848.1,848.6,69
20190401|2018-11-15 13:00,15,848.4,850.5,848.1,850.5,21
20190401|2018-11-15 13:30,15,851,851,851,851,10
20190401|2018-11-15 14:00,15,850,850,849.6,849.6,3
20190401|2018-11-15 15:00,15,848.9,849.8,848.9,849.8,2
20190401|2018-11-15 17:00,16,849.8,849.8,849.8,849.8,1
20190401|2018-11-15 19:00,16,849.3,849.3,849.3,849.3,2
20190401|2018-11-15 20:30,16,847.5,847.5,847.5,847.5,2
20190401|2018-11-15 22:30,16,849.7,850.6,849.7,850.6,6
20190401|2018-11-15 23:00,16,851.2,851.2,851.2,851.2,2
20190401|2018-11-16 00:30,16,850.1,850.1,850,850,15
20190401|2018-11-16 02:30,16,849.8,850.3,849.8,850.3,2
20190401|2018-11-16 03:30,16,849.1,849.1,849.1,849.1,1
20190401|2018-11-16 04:00,16,848,849.3,848,849.3,2
20190401|2018-11-16 06:00,16,849,849,849,849,1
20190401|2018-11-16 06:30,16,848.1,848.2,848.1,848.2,4
20190401|2018-11-16 07:00,16,848.6,848.6,847,847,3
20190401|2018-11-16 08:00,16,851.4,851.4,851.4,851.4,1
20190401|2018-11-16 08:30,16,853.8,854.2,852,854.2,21
20190401|2018-11-16 09:00,16,854.2,854.2,853,853,22
20190401|2018-11-16 09:30,16,854.5,854.5,853,853,6
20190401|2018-11-16 10:00,16,852.6,853.3,851.5,852.3,16
20190401|2018-11-16 11:30,16,852.8,853.5,852.8,853.5,2
20190401|2018-11-16 12:00,16,852,852,849.6,850.2,42
20190401|2018-11-16 12:30,16,851.4,851.5,851.4,851.5,2
20190401|2018-11-16 13:00,16,851.4,851.4,850.8,850.8,2
20190401|2018-11-16 13:30,16,852.6,852.6,852.6,852.6,1
20190401|2018-11-16 14:00,16,852,852,852,852,1
20190401|2018-11-18 17:00,19,853.6,853.6,853.6,853.6,3
20190401|2018-11-18 19:00,19,855,855,855,855,1
20190401|2018-11-18 23:30,19,850,850,850,850,1
20190401|2018-11-19 01:30,19,850.4,852.8,850.4,852.8,3
20190401|2018-11-19 02:00,19,854,854,853.7,853.7,6
20190401|2018-11-19 03:00,19,853.9,853.9,852.9,853.2,12
20190401|2018-11-19 03:30,19,854.2,854.2,853.5,854,10
20190401|2018-11-19 04:00,19,853.7,853.8,853.7,853.8,4
20190401|2018-11-19 04:30,19,854.7,854.9,854.6,854.9,10
20190401|2018-11-19 05:00,19,854.9,855.3,854.5,855.1,13
20190401|2018-11-19 05:30,19,855.3,855.3,855.1,855.3,7
20190401|2018-11-19 06:00,19,855.2,855.5,855.2,855.2,6
20190401|2018-11-19 06:30,19,855.1,855.2,853.1,853.2,8
20190401|2018-11-19 07:00,19,854.4,855.1,854.4,854.4,20
20190401|2018-11-19 07:30,19,851.6,853.1,851.6,852.4,7
20190401|2018-11-19 08:00,19,850.3,852.1,850.3,852.1,5
20190401|2018-11-19 08:30,19,852,852.1,851.9,852.1,8
20190401|2018-11-19 09:00,19,850,852.7,850,852.7,4
20190401|2018-11-19 09:30,19,854.7,859.1,854.7,858.9,14
20190401|2018-11-19 10:00,19,858.5,859.4,858.5,859.1,6
20190401|2018-11-19 11:00,19,858.7,858.7,858.2,858.2,7
20190401|2018-11-19 11:30,19,859.8,862.4,859.8,862.4,4
20190401|2018-11-19 12:00,19,861.9,861.9,861,861,4
20190401|2018-11-19 13:00,19,860.9,860.9,860.9,860.9,2
20190401|2018-11-19 13:30,19,860.2,860.2,860.2,860.2,1
20190401|2018-11-19 14:30,19,860.2,860.2,860.2,860.2,1
20190401|2018-11-19 15:00,19,860,860,860,860,1
20190401|2018-11-19 17:00,20,860.7,860.7,860.4,860.4,2
20190401|2018-11-19 19:30,20,858.3,858.4,858.3,858.4,2
20190401|2018-11-19 20:00,20,859,859,859,859,4
20190401|2018-11-20 00:30,20,861.9,861.9,861.9,861.9,2
20190401|2018-11-20 01:00,20,862,862.3,862,862.3,3
20190401|2018-11-20 02:30,20,858.8,858.8,858.5,858.5,2
20190401|2018-11-20 03:00,20,858.8,858.8,858.8,858.8,1
20190401|2018-11-20 03:30,20,857,857,856.7,856.7,6
20190401|2018-11-20 04:00,20,857.3,857.3,857.3,857.3,2
20190401|2018-11-20 04:30,20,856.9,856.9,856.9,856.9,20
20190401|2018-11-20 05:00,20,857.9,857.9,857.6,857.9,15
20190401|2018-11-20 05:30,20,857.9,857.9,857.9,857.9,5
20190401|2018-11-20 06:00,20,857.9,857.9,857.9,857.9,2
20190401|2018-11-20 06:30,20,857.6,857.6,857.4,857.6,14
20190401|2018-11-20 07:00,20,856.9,857.1,856.5,857.1,7
20190401|2018-11-20 07:30,20,856,856.1,855.6,856,5
20190401|2018-11-20 08:00,20,856.5,856.5,851.5,851.9,28
20190401|2018-11-20 08:30,20,851.1,851.1,848,849.9,15
20190401|2018-11-20 09:00,20,848.2,848.2,845.6,846.6,18
20190401|2018-11-20 09:30,20,847,849.7,847,849.7,27
20190401|2018-11-20 10:00,20,849.5,850.4,849.2,850.4,4
20190401|2018-11-20 10:30,20,849.7,851.1,849.4,851.1,9
20190401|2018-11-20 11:00,20,851.1,851.1,850.4,850.4,5
20190401|2018-11-20 11:30,20,851,852.1,851,851.6,5
20190401|2018-11-20 12:00,20,850.9,850.9,847,847.1,29
20190401|2018-11-20 12:30,20,847.5,847.9,847.5,847.9,16
20190401|2018-11-20 13:00,20,847.2,847.2,847.2,847.2,3
20190401|2018-11-20 15:00,20,849.1,849.1,849.1,849.1,1
20190401|2018-11-20 17:30,21,849,849,849,849,1
20190401|2018-11-20 21:00,21,850.2,850.2,850.2,850.2,1
20190401|2018-11-21 00:30,21,850.3,850.3,850.3,850.3,1
20190401|2018-11-21 01:00,21,852.2,852.2,852.2,852.2,1
20190401|2018-11-21 02:00,21,854,854,854,854,1
20190401|2018-11-21 03:00,21,853.3,853.3,853,853.3,11
20190401|2018-11-21 04:00,21,853.8,853.8,853.8,853.8,1
20190401|2018-11-21 04:30,21,853.3,853.3,853.3,853.3,1
20190401|2018-11-21 06:30,21,856.1,856.1,856.1,856.1,1
20190401|2018-11-21 07:30,21,856.5,856.5,856.5,856.5,1
20190401|2018-11-21 08:30,21,856.9,856.9,856.3,856.3,6
20190401|2018-11-21 09:00,21,855,855.4,855,855.4,5
20190401|2018-11-21 09:30,21,856.5,856.5,852.4,852.4,28
20190401|2018-11-21 10:00,21,851.3,853.2,851.2,852.8,9
20190401|2018-11-21 10:30,21,853.5,854.3,853.5,854.3,3
20190401|2018-11-21 11:00,21,853.5,853.5,853.5,853.5,2
20190401|2018-11-21 11:30,21,855.5,855.5,855.5,855.5,2
20190401|2018-11-21 12:00,21,854.6,854.6,854.2,854.2,3
20190401|2018-11-21 13:30,21,854.4,854.5,854.4,854.5,3
20190401|2018-11-21 14:00,21,854.6,854.6,854.5,854.5,2
20190401|2018-11-21 14:30,21,854.2,854.2,854.2,854.2,1
20190401|2018-11-21 18:30,23,853.8,853.8,853.6,853.6,2
20190401|2018-11-21 19:30,23,851.8,851.9,851.8,851.9,9
20190401|2018-11-22 01:30,23,852.7,852.7,852.7,852.7,2
20190401|2018-11-22 02:00,23,852.4,852.4,852.3,852.3,3
20190401|2018-11-22 02:30,23,852.5,852.5,852.5,852.5,5
20190401|2018-11-22 03:30,23,852.7,852.7,852.7,852.7,1
20190401|2018-11-22 05:30,23,855.8,855.8,855.8,855.8,1
20190401|2018-11-22 06:30,23,854.5,854.5,854.5,854.5,1
20190401|2018-11-22 07:00,23,856.3,856.9,856.3,856.9,2
20190401|2018-11-22 07:30,23,856.3,856.3,856.3,856.3,1
20190401|2018-11-22 09:00,23,853.7,853.7,853.7,853.7,2
20190401|2018-11-22 10:00,23,853.8,853.8,853.8,853.8,2
20190401|2018-11-22 10:30,23,854.7,854.7,854.7,854.7,1
20190401|2018-11-22 11:00,23,855.6,855.6,855.6,855.6,1
20190401|2018-11-22 18:00,23,854.9,854.9,854.9,854.9,3
20190401|2018-11-22 23:30,23,852.9,852.9,852.9,852.9,1
20190401|2018-11-23 00:00,23,852.6,852.6,852.6,852.6,1
20190401|2018-11-23 00:30,23,852.6,852.6,851,851.4,14
20190401|2018-11-23 01:30,23,848.2,849.4,848.2,849.4,6
20190401|2018-11-23 02:30,23,850.5,850.8,849,849,5
20190401|2018-11-23 03:00,23,848.8,848.8,848.8,848.8,1
20190401|2018-11-23 03:30,23,851.9,851.9,851.9,851.9,1
20190401|2018-11-23 04:00,23,850.6,850.6,850.6,850.6,1
20190401|2018-11-23 04:30,23,849,849.2,848.3,848.3,13
20190401|2018-11-23 05:30,23,848.4,850.2,848.4,850.2,2
20190401|2018-11-23 06:30,23,850.5,850.5,850.5,850.5,1
20190401|2018-11-23 07:00,23,849.1,849.1,848,848,12
20190401|2018-11-23 07:30,23,848.3,848.3,844.7,846.1,19
20190401|2018-11-23 08:30,23,849.9,849.9,849.9,849.9,1
20190401|2018-11-23 09:30,23,849.7,849.7,849.7,849.7,1
20190401|2018-11-23 10:00,23,852.7,853,852.7,853,3
20190401|2018-11-23 11:00,23,850.5,850.7,848.2,848.6,9
20190401|2018-11-23 11:30,23,848.3,849.4,848.2,849.4,6
20190401|2018-11-23 12:00,23,848.5,848.5,848.5,848.5,4
20190401|2018-11-25 19:30,26,848.1,848.1,848.1,848.1,14
20190401|2018-11-25 20:00,26,850,850,850,850,1
20190401|2018-11-25 20:30,26,851,851,851,851,2
20190401|2018-11-25 23:00,26,853.3,853.3,853.3,853.3,1
20190401|2018-11-26 01:00,26,854.6,854.7,854.6,854.7,2
20190401|2018-11-26 02:00,26,855.6,855.6,854.8,854.8,4
20190401|2018-11-26 03:00,26,853.2,855.5,853.2,855.5,2
20190401|2018-11-26 03:30,26,856.2,856.2,854,854,2
20190401|2018-11-26 04:00,26,853.3,853.3,853.1,853.1,2
20190401|2018-11-26 05:00,26,853.3,853.5,853.2,853.4,6
20190401|2018-11-26 05:30,26,852.6,853.5,852.6,853.5,4
20190401|2018-11-26 06:00,26,853.3,853.8,852.5,852.5,22
20190401|2018-11-26 06:30,26,852.2,853.3,852.2,853.2,7
20190401|2018-11-26 07:00,26,852.1,852.1,850.3,851.7,11
20190401|2018-11-26 07:30,26,852.2,852.2,851.3,851.3,5
20190401|2018-11-26 08:00,26,851.2,851.2,848.9,848.9,12
20190401|2018-11-26 08:30,26,851.1,851.1,851.1,851.1,1
20190401|2018-11-26 09:00,26,850.5,850.5,850.2,850.2,3
20190401|2018-11-26 09:30,26,850.5,850.8,850.2,850.2,32
20190401|2018-11-26 10:00,26,849.4,849.4,849.4,849.4,1
20190401|2018-11-26 10:30,26,850.4,851.5,850.4,851.5,3
20190401|2018-11-26 11:00,26,852.1,852.5,852.1,852.5,3
20190401|2018-11-26 12:00,26,851.9,852.9,851.9,852.4,38
20190401|2018-11-26 19:00,27,850.5,850.5,850,850,2
20190401|2018-11-26 19:30,27,849.4,849.4,849.4,849.4,2
20190401|2018-11-26 23:30,27,850.8,850.9,850.8,850.9,2
20190401|2018-11-27 00:00,27,850.6,850.6,849.8,849.8,2
20190401|2018-11-27 01:00,27,850.5,850.5,850.5,850.5,1
20190401|2018-11-27 01:30,27,849.8,849.8,849.8,849.8,5
20190401|2018-11-27 02:00,27,847.8,847.8,847.8,847.8,1
20190401|2018-11-27 02:30,27,846.5,847.5,846.5,847.5,2
20190401|2018-11-27 03:00,27,847.5,847.5,847.5,847.5,1
20190401|2018-11-27 03:30,27,849,849,849,849,1
20190401|2018-11-27 04:00,27,847.4,847.4,847.4,847.4,1
20190401|2018-11-27 04:30,27,849.2,849.5,849.2,849.5,4
20190401|2018-11-27 05:00,27,848.7,848.7,848.7,848.7,1
20190401|2018-11-27 05:30,27,849.8,849.8,849.7,849.7,2
20190401|2018-11-27 06:00,27,849.7,849.7,849.7,849.7,1
20190401|2018-11-27 07:00,27,852.7,852.9,851.9,851.9,8
20190401|2018-11-27 07:30,27,851.5,851.5,851.5,851.5,2
20190401|2018-11-27 08:00,27,850.4,851.5,850.4,851.5,2
20190401|2018-11-27 08:30,27,851.8,851.8,851.8,851.8,1
20190401|2018-11-27 09:00,27,849.2,850.1,848.9,850.1,6
20190401|2018-11-27 09:30,27,846.8,846.8,840.6,840.8,40
20190401|2018-11-27 10:00,27,840,840.4,838.9,839,64
20190401|2018-11-27 10:30,27,838.8,839,838.8,839,8
20190401|2018-11-27 11:00,27,838.4,839.2,838,839.2,10
20190401|2018-11-27 12:00,27,839.8,840.1,839.7,840.1,15
20190401|2018-11-27 12:30,27,840.1,840.9,840.1,840.9,2
20190401|2018-11-27 13:30,27,841.1,841.1,841,841,4
20190401|2018-11-27 15:30,27,841.5,841.5,841.3,841.4,7
20190401|2018-11-27 19:00,28,839.8,839.8,839.8,839.8,1
20190401|2018-11-27 21:30,28,839.6,839.6,839.6,839.6,5
20190401|2018-11-27 23:00,28,839.2,839.2,839.2,839.2,1
20190401|2018-11-28 02:30,28,839.3,839.3,839.3,839.3,1
20190401|2018-11-28 03:00,28,839.9,840.2,839,839,5
20190401|2018-11-28 03:30,28,838.7,838.8,838.7,838.8,2
20190401|2018-11-28 04:00,28,838,838,838,838,1
20190401|2018-11-28 04:30,28,839.4,839.6,839.4,839.6,3
20190401|2018-11-28 05:00,28,839.3,839.3,839.1,839.1,2
20190401|2018-11-28 05:30,28,839,839,839,839,1
20190401|2018-11-28 06:00,28,839.1,839.3,839.1,839.3,3
20190401|2018-11-28 06:30,28,837,837,836.6,836.6,2
20190401|2018-11-28 07:00,28,836,836.7,835.8,836.6,21
20190401|2018-11-28 07:30,28,836.6,837.8,836.6,837.8,3
20190401|2018-11-28 08:00,28,839,839,839,839,2
20190401|2018-11-28 08:30,28,836.2,837.4,828,828,207
20190401|2018-11-28 09:00,28,828.3,829.6,826.9,828.2,9
20190401|2018-11-28 09:30,28,828.2,829.8,826.3,826.3,18
20190401|2018-11-28 10:00,28,826.3,826.5,824.9,824.9,66
20190401|2018-11-28 10:30,28,823.4,824.5,823,823.7,15
20190401|2018-11-28 11:00,28,823.8,829.8,823.8,827.6,17
20190401|2018-11-28 11:30,28,826.4,831,826.4,830.8,13
20190401|2018-11-28 12:00,28,830.5,834.2,830.5,834.2,9
20190401|2018-11-28 12:30,28,832.4,834.3,831.8,832,80
20190401|2018-11-28 13:00,28,832,834.3,832,834.3,9
20190401|2018-11-28 13:30,28,833.4,833.5,833.2,833.5,17
20190401|2018-11-28 14:00,28,832.7,832.7,832.4,832.4,2
20190401|2018-11-28 14:30,28,831.5,831.7,831.5,831.6,3
20190401|2018-11-28 15:00,28,831.4,831.4,831.4,831.4,1
20190401|2018-11-28 15:30,28,831.7,831.7,831.7,831.7,2
20190401|2018-11-28 17:00,29,831.8,831.8,831.8,831.8,1
20190401|2018-11-28 18:30,29,835,835,834.3,834.3,3
20190401|2018-11-28 19:00,29,833.7,833.7,833.7,833.7,2
20190401|2018-11-28 19:30,29,833.5,833.5,833.5,833.5,2
20190401|2018-11-28 20:30,29,834,834.1,834,834.1,2
20190401|2018-11-28 21:30,29,834.1,834.1,834.1,834.1,3
20190401|2018-11-28 23:00,29,835.6,835.6,834.9,834.9,2
20190401|2018-11-28 23:30,29,835.6,835.6,835.2,835.2,2
20190401|2018-11-29 00:30,29,836.1,836.1,836,836,2
20190401|2018-11-29 01:00,29,835.7,836.2,835.7,836.2,5
20190401|2018-11-29 01:30,29,836.3,836.3,836.1,836.1,3
20190401|2018-11-29 02:00,29,834,834.2,833.3,833.3,5
20190401|2018-11-29 02:30,29,832.1,832.1,831,831,6
20190401|2018-11-29 03:00,29,831.6,831.6,831.6,831.6,1
20190401|2018-11-29 03:30,29,830.4,830.4,830.4,830.4,2
20190401|2018-11-29 05:30,29,829.7,830,829.7,830,2
20190401|2018-11-29 06:00,29,832,833.3,831.8,831.8,3
20190401|2018-11-29 06:30,29,831.4,831.5,830.8,830.8,5
20190401|2018-11-29 07:00,29,831,831,830.5,830.5,2
20190401|2018-11-29 07:30,29,830.9,830.9,830.9,830.9,4
20190401|2018-11-29 08:00,29,828.8,830.2,827.2,829.4,21
20190401|2018-11-29 08:30,29,828.2,830.1,828,829.2,17
20190401|2018-11-29 09:00,29,829,829,827,827.9,19
20190401|2018-11-29 09:30,29,828.1,828.2,827.2,827.3,5
20190401|2018-11-29 10:00,29,827.4,827.4,825.4,825.5,22
20190401|2018-11-29 10:30,29,826.4,826.5,826.4,826.5,3
20190401|2018-11-29 11:00,29,827.6,827.6,826,827.2,16
20190401|2018-11-29 11:30,29,826.4,827,823.8,827,23
20190401|2018-11-29 12:00,29,826.4,826.9,825.2,826.9,20
20190401|2018-11-29 12:30,29,826.6,826.6,825.3,825.3,7
20190401|2018-11-29 13:00,29,826,826,825,825,4
20190401|2018-11-29 13:30,29,825.1,825.1,825.1,825.1,3
20190401|2018-11-29 14:00,29,826.5,826.5,826.1,826.5,6
20190401|2018-11-29 14:30,29,826.5,827.5,826.5,827.5,3
20190401|2018-11-29 15:30,29,826.7,826.7,826.7,826.7,1
20190401|2018-11-29 18:30,30,827,827,827,827,2
20190401|2018-11-29 19:00,30,825.8,825.8,825.8,825.8,1
20190401|2018-11-29 19:30,30,825,825,825,825,2
20190401|2018-11-29 20:00,30,825.2,825.2,825.2,825.2,1
20190401|2018-11-29 21:30,30,824.3,824.3,823.7,823.7,5
20190401|2018-11-29 22:00,30,823.3,823.3,823,823,4
20190401|2018-11-29 22:30,30,822.6,822.6,822.6,822.6,1
20190401|2018-11-29 23:00,30,822,822,820,820,21
20190401|2018-11-29 23:30,30,821.6,821.6,821.1,821.1,2
20190401|2018-11-30 00:00,30,821,821,820.4,820.4,10
20190401|2018-11-30 01:00,30,820.8,820.8,819.6,820,68
20190401|2018-11-30 02:00,30,820,820,816.6,816.6,23
20190401|2018-11-30 02:30,30,817.4,818.1,816.5,817.2,20
20190401|2018-11-30 03:00,30,817.6,817.6,816.8,816.8,10
20190401|2018-11-30 03:30,30,817.4,817.4,817.4,817.4,1
20190401|2018-11-30 04:00,30,817,817,815.7,815.7,8
20190401|2018-11-30 04:30,30,816.2,816.8,815.7,816.4,9
20190401|2018-11-30 05:30,30,816.5,816.5,816.5,816.5,2
20190401|2018-11-30 06:00,30,817.1,817.1,817.1,817.1,1
20190401|2018-11-30 06:30,30,818.4,819,816.9,817.6,6
20190401|2018-11-30 07:00,30,816.2,816.2,814.5,815.5,84
20190401|2018-11-30 07:30,30,814.3,814.3,811.7,811.7,30
20190401|2018-11-30 08:00,30,811.4,812.6,810,810.4,70
20190401|2018-11-30 08:30,30,810.2,810.2,807.3,807.3,31
20190401|2018-11-30 09:00,30,808.9,809.2,808.9,809.2,8
20190401|2018-11-30 09:30,30,808.5,809.5,808.4,808.4,12
20190401|2018-11-30 10:00,30,808.3,808.5,807.2,807.4,33
20190401|2018-11-30 10:30,30,807.1,810.3,806.6,810.3,60
20190401|2018-11-30 11:00,30,809.6,811.3,809.2,809.7,49
20190401|2018-11-30 11:30,30,809.7,809.7,806.5,807,82
20190401|2018-11-30 12:00,30,806.6,806.7,804.2,805.7,120
20190401|2018-11-30 12:30,30,806.5,806.5,805,805.3,6
20190401|2018-11-30 13:00,30,805.6,806.1,805.6,805.7,6
20190401|2018-11-30 13:30,30,805.5,806,805.5,806,2
20190401|2018-11-30 14:00,30,806.1,806.3,806.1,806.3,10
20190401|2018-11-30 15:00,30,805.4,805.4,805.4,805.4,1
20190401|2018-11-30 15:30,30,805.1,805.1,805,805,3
20190401|2018-12-02 17:00,3,806.5,810.5,806.5,810.5,42
20190401|2018-12-02 17:30,3,811,813,811,813,2
20190401|2018-12-02 18:00,3,813,813,813,813,1
20190401|2018-12-02 18:30,3,812.5,813.1,812.5,813.1,6
20190401|2018-12-02 19:00,3,814.6,816,814.6,816,16
20190401|2018-12-02 19:30,3,815,815,814.6,814.8,6
20190401|2018-12-02 20:00,3,815,815.7,815,815.7,5
20190401|2018-12-02 20:30,3,816,816,815.4,815.4,5
20190401|2018-12-02 21:30,3,815.6,817.3,814.8,817.3,3
20190401|2018-12-02 22:00,3,818,818.7,818,818.7,2
20190401|2018-12-02 22:30,3,818.6,818.6,818.6,818.6,5
20190401|2018-12-02 23:30,3,817.7,818,817.7,818,2
20190401|2018-12-03 00:00,3,818.4,818.5,818.4,818.5,4
20190401|2018-12-03 01:00,3,819.2,819.7,819.2,819.7,2
20190401|2018-12-03 01:30,3,820,821.4,819.5,821.4,48
20190401|2018-12-03 02:00,3,821.1,821.1,820.1,820.1,7
20190401|2018-12-03 02:30,3,819.8,819.8,819.1,819.5,43
20190401|2018-12-03 03:00,3,819.1,819.1,817,817,7
20190401|2018-12-03 03:30,3,817.3,817.3,817.3,817.3,3
20190401|2018-12-03 04:00,3,817.2,817.3,816.5,817,6
20190401|2018-12-03 04:30,3,816.3,816.3,816.3,816.3,2
20190401|2018-12-03 05:00,3,814.2,814.2,812.9,812.9,7
20190401|2018-12-03 05:30,3,813.5,814.6,813.4,814.6,7
20190401|2018-12-03 06:00,3,814.6,814.6,814.3,814.3,2
20190401|2018-12-03 06:30,3,813.8,814,813.8,814,6
20190401|2018-12-03 07:00,3,815.5,818.6,815.1,818.6,6
20190401|2018-12-03 07:30,3,819,819,813.6,813.6,5
20190401|2018-12-03 08:00,3,812.9,815.3,812.9,813,31
20190401|2018-12-03 08:30,3,814,814,812,812,14
20190401|2018-12-03 09:00,3,811.8,812.3,810.6,811.3,6
20190401|2018-12-03 09:30,3,811.8,812.3,811.5,811.5,4
20190401|2018-12-03 10:00,3,813.4,814.7,813.1,814.7,9
20190401|2018-12-03 10:30,3,812.3,813.2,811.5,811.5,7
20190401|2018-12-03 11:00,3,812.3,814.3,812.3,814.3,10
20190401|2018-12-03 11:30,3,814.1,814.1,814.1,814.1,1
20190401|2018-12-03 12:00,3,816,816.8,816,816.8,7
20190401|2018-12-03 12:30,3,816.5,816.5,814.9,814.9,2
20190401|2018-12-03 13:00,3,814.3,814.6,814.3,814.6,3
20190401|2018-12-03 13:30,3,816.3,816.5,813.9,813.9,15
20190401|2018-12-03 14:00,3,813.9,813.9,813.9,813.9,1
20190401|2018-12-03 15:30,3,814.1,814.5,814.1,814.5,3
20190401|2018-12-03 19:00,4,813.5,813.6,813.2,813.2,4
20190401|2018-12-03 20:00,4,813.4,813.4,813.4,813.4,2
20190401|2018-12-03 22:00,4,811.1,811.8,811.1,811.8,3
20190401|2018-12-03 22:30,4,813,813,813,813,1
20190401|2018-12-03 23:00,4,812,812,811,811,3
20190401|2018-12-03 23:30,4,810.7,811.7,810.7,811.7,2
20190401|2018-12-04 00:00,4,811.3,811.8,811.3,811.4,3
20190401|2018-12-04 00:30,4,811.2,812.5,811.2,812.3,13
20190401|2018-12-04 01:00,4,812.5,812.5,812.2,812.2,10
20190401|2018-12-04 01:30,4,812.7,812.7,811,811,4
20190401|2018-12-04 02:00,4,812.7,812.7,812.6,812.7,4
20190401|2018-12-04 02:30,4,813.1,813.1,812.9,812.9,7
20190401|2018-12-04 03:00,4,812.9,813.5,812.9,813.5,4
20190401|2018-12-04 03:30,4,813,813.9,813,813.7,3
20190401|2018-12-04 04:00,4,813.1,813.1,813.1,813.1,1
20190401|2018-12-04 04:30,4,813.8,813.9,813.3,813.9,9
20190401|2018-12-04 05:00,4,814.1,814.1,814.1,814.1,1
20190401|2018-12-04 05:30,4,812,812,812,812,1
20190401|2018-12-04 06:00,4,811.9,813.4,811.8,813.3,6
20190401|2018-12-04 06:30,4,813.3,814,813.3,814,3
20190401|2018-12-04 07:00,4,813.6,816,813.6,816,14
20190401|2018-12-04 07:30,4,812.3,812.3,812.3,812.3,1
20190401|2018-12-04 08:00,4,812.2,812.2,809,809.9,147
20190401|2018-12-04 08:30,4,811.3,811.5,808.7,809.3,72
20190401|2018-12-04 09:00,4,809.3,809.4,808.2,808.4,27
20190401|2018-12-04 09:30,4,808.8,809,807,807,53
20190401|2018-12-04 10:00,4,807.2,808.3,807.2,808,16
20190401|2018-12-04 10:30,4,807.5,808.2,807.2,807.8,48
20190401|2018-12-04 11:00,4,807.2,807.2,806,806.3,66
20190401|2018-12-04 11:30,4,806.2,809,805.4,808.4,48
20190401|2018-12-04 12:00,4,808.2,812.2,808,811.8,167
20190401|2018-12-04 12:30,4,811.8,813.2,810.7,811.3,152
20190401|2018-12-04 13:00,4,811.7,811.7,810,810,5
20190401|2018-12-04 13:30,4,811,811,810.5,810.5,4
20190401|2018-12-04 14:30,4,811,811,810.2,810.2,2
20190401|2018-12-04 15:00,4,810.5,811.1,810.5,811.1,3
20190401|2018-12-04 17:00,5,811,811,811,811,1
20190401|2018-12-04 17:30,5,811,811,810.1,810.1,35
20190401|2018-12-04 18:30,5,808.9,809.1,807.6,807.6,5
20190401|2018-12-04 19:00,5,808.3,808.5,808.3,808.5,2
20190401|2018-12-04 19:30,5,808.3,808.3,808.3,808.3,1
20190401|2018-12-04 20:00,5,805.5,805.5,802.6,802.7,25
20190401|2018-12-04 20:30,5,802.2,802.2,802,802,3
20190401|2018-12-04 21:00,5,802,802,801.3,802,17
20190401|2018-12-04 21:30,5,801.3,801.6,800.6,801.6,12
20190401|2018-12-04 22:00,5,801.4,801.9,800.2,800.2,6
20190401|2018-12-04 22:30,5,800,800,800,800,8
20190401|2018-12-04 23:00,5,800,800.1,800,800,67
20190401|2018-12-05 00:00,5,801.4,801.9,801.4,801.9,2
20190401|2018-12-05 00:30,5,802.3,802.7,802.1,802.5,12
20190401|2018-12-05 01:00,5,803.2,803.2,802.9,803,13
20190401|2018-12-05 02:00,5,803,805.5,802.8,803,21
20190401|2018-12-05 02:30,5,805,806,805,805.7,28
20190401|2018-12-05 03:00,5,805.3,805.9,805.3,805.5,57
20190401|2018-12-05 03:30,5,805.5,806.2,805,805,19
20190401|2018-12-05 04:00,5,804.5,805.5,804.5,805.5,3
20190401|2018-12-05 04:30,5,804.9,806,804.9,806,3
20190401|2018-12-05 05:00,5,807,807,806.4,806.4,37
20190401|2018-12-05 05:30,5,806.7,806.7,805.9,805.9,10
20190401|2018-12-05 06:00,5,806,806.5,805.7,806.3,34
20190401|2018-12-05 06:30,5,807,807,805.7,805.9,99
20190401|2018-12-05 07:00,5,806.5,806.5,802.9,802.9,16
20190401|2018-12-05 07:30,5,803.1,803.1,799,802.1,82
20190401|2018-12-05 08:00,5,802,802,800.7,801,13
20190401|2018-12-05 08:30,5,800.7,800.7,798.9,799.3,17
20190401|2018-12-05 09:00,5,799,801,798.8,800,30
20190401|2018-12-05 09:30,5,798.8,799.8,796.7,798.5,35
20190401|2018-12-05 10:00,5,800.5,800.7,799.6,800.4,17
20190401|2018-12-05 10:30,5,800,800.2,800,800.2,2
20190401|2018-12-05 11:00,5,800.8,801.1,800.8,801.1,4
20190401|2018-12-05 11:30,5,802.4,803.1,801,803.1,7
20190401|2018-12-05 12:00,5,803.8,809.1,803.5,807.2,34
20190401|2018-12-05 12:30,5,806.2,806.2,805,805,56
20190401|2018-12-05 13:00,5,805.7,805.7,805.4,805.4,2
20190401|2018-12-05 13:30,5,806.8,806.9,805.8,805.8,4
20190401|2018-12-05 15:00,5,807.2,807.2,807.2,807.2,1
20190401|2018-12-05 17:00,6,807.1,807.1,807.1,807.1,2
20190401|2018-12-05 17:30,6,805.9,805.9,805.9,805.9,1
20190401|2018-12-05 19:00,6,808,808,806,806,2
20190401|2018-12-05 19:30,6,806,807.3,806,807.3,2
20190401|2018-12-05 20:30,6,806,806,804.9,805.2,22
20190401|2018-12-05 21:00,6,804.8,804.8,804.8,804.8,1
20190401|2018-12-05 21:30,6,802.5,802.5,802.5,802.5,1
20190401|2018-12-05 23:30,6,800.7,800.7,800.6,800.6,4
20190401|2018-12-06 00:00,6,800.8,800.8,800.8,800.8,1
20190401|2018-12-06 00:30,6,800.6,800.6,798.8,798.8,15
20190401|2018-12-06 01:00,6,799.4,799.9,799.1,799.9,7
20190401|2018-12-06 01:30,6,800.1,800.1,798.5,798.8,7
20190401|2018-12-06 02:00,6,799.3,799.3,798,798,7
20190401|2018-12-06 02:30,6,799.5,799.8,799.5,799.8,6
20190401|2018-12-06 03:00,6,799.4,799.4,799.4,799.4,2
20190401|2018-12-06 03:30,6,799.1,799.1,796.9,796.9,25
20190401|2018-12-06 04:00,6,798.5,798.5,797.3,797.4,5
20190401|2018-12-06 04:30,6,797.4,797.8,797.3,797.7,6
20190401|2018-12-06 05:00,6,797.5,797.9,796.1,796.6,16
20190401|2018-12-06 05:30,6,796.4,797.7,796,797.7,13
20190401|2018-12-06 06:00,6,797.4,797.6,797.3,797.4,11
20190401|2018-12-06 06:30,6,799,799.6,799,799.6,5
20190401|2018-12-06 07:00,6,799.5,800.4,797.6,798.7,34
20190401|2018-12-06 07:30,6,799.2,799.2,796.5,796.5,20
20190401|2018-12-06 08:00,6,796.3,800,795,798,110
20190401|2018-12-06 08:30,6,797.9,799,797,797.5,43
20190401|2018-12-06 09:00,6,797.9,797.9,796,796.9,47
20190401|2018-12-06 09:30,6,796.6,796.6,792.6,792.6,174
20190401|2018-12-06 10:00,6,793.5,794.1,790.5,793,72
20190401|2018-12-06 10:30,6,792,793.8,792,793.1,16
20190401|2018-12-06 11:00,6,792.2,795.7,791.4,795.7,36
20190401|2018-12-06 11:30,6,794.7,796.4,794.5,796.1,8
20190401|2018-12-06 12:00,6,795.5,796.2,793.4,794.2,89
20190401|2018-12-06 12:30,6,794.4,794.8,794.4,794.7,7
20190401|2018-12-06 15:00,6,796.2,796.2,796.2,796.2,1
20190401|2018-12-06 15:30,6,796.4,796.4,796.4,796.4,3
20190401|2018-12-06 17:00,7,796.1,796.1,796.1,796.1,1
20190401|2018-12-06 17:30,7,795,795,795,795,1
20190401|2018-12-06 18:00,7,796.1,796.1,796.1,796.1,1
20190401|2018-12-06 19:00,7,794.8,794.8,794.8,794.8,1
20190401|2018-12-06 19:30,7,794.8,794.8,794.8,794.8,20
20190401|2018-12-06 20:00,7,793.3,793.3,791.5,791.5,5
20190401|2018-12-06 22:00,7,793.6,793.6,793.6,793.6,1
20190401|2018-12-06 23:00,7,794.9,795.1,794.7,794.8,25
20190401|2018-12-06 23:30,7,796.5,796.5,796,796.5,22
20190401|2018-12-07 01:00,7,794.2,794.2,794.1,794.1,7
20190401|2018-12-07 01:30,7,794.8,794.8,794.8,794.8,1
20190401|2018-12-07 02:30,7,796,796,796,796,2
20190401|2018-12-07 03:00,7,796.3,796.3,796.3,796.3,1
20190401|2018-12-07 03:30,7,796.4,796.6,796,796.6,6
20190401|2018-12-07 04:00,7,796.4,796.4,796.4,796.4,4
20190401|2018-12-07 04:30,7,796.2,796.2,795.9,795.9,5
20190401|2018-12-07 05:00,7,795.1,795.2,794.6,794.6,6
20190401|2018-12-07 05:30,7,794.8,794.8,793,793,7
20190401|2018-12-07 06:00,7,792.6,792.6,792.5,792.5,6
20190401|2018-12-07 06:30,7,792.9,793.3,792.8,793.2,67
20190401|2018-12-07 07:00,7,792.8,793,791,792.8,33
20190401|2018-12-07 07:30,7,792.9,797.9,792.7,797,59
20190401|2018-12-07 08:00,7,797.3,800,795.8,799.5,41
20190401|2018-12-07 08:30,7,798.6,802.2,797.9,799.4,30
20190401|2018-12-07 09:00,7,799.4,799.4,799.4,799.4,1
20190401|2018-12-07 09:30,7,800,800.4,799.1,800.4,9
20190401|2018-12-07 10:00,7,800.3,800.5,798.7,798.8,7
20190401|2018-12-07 10:30,7,798.1,800,797.1,797.1,50
20190401|2018-12-07 11:00,7,797.4,797.8,793.9,795,140
20190401|2018-12-07 11:30,7,794.8,797.5,794.7,797.5,26
20190401|2018-12-07 12:00,7,796.8,797.3,795.7,797.2,139
20190401|2018-12-07 12:30,7,797.5,797.6,797.2,797.6,17
20190401|2018-12-07 13:00,7,799.8,799.8,798.4,798.4,24
20190401|2018-12-07 13:30,7,799.4,800.1,799.3,799.7,43
20190401|2018-12-07 14:00,7,799.9,800,799.7,799.7,47
20190401|2018-12-07 14:30,7,800.2,800.2,799.5,799.6,24
20190401|2018-12-07 15:00,7,800,800,799.5,800,25
20190401|2018-12-07 15:30,7,800,800.5,799.8,799.8,14
20190401|2018-12-09 17:00,10,799.9,800.8,799.4,800.8,38
20190401|2018-12-09 17:30,10,800.7,801.1,799.2,799.3,31
20190401|2018-12-09 18:00,10,798.4,798.4,797.8,797.8,7
20190401|2018-12-09 20:00,10,799.7,800.7,799.7,800.1,16
20190401|2018-12-09 20:30,10,800.2,800.2,800,800,8
20190401|2018-12-09 21:00,10,798.5,798.5,798.5,798.5,16
20190401|2018-12-09 23:00,10,798,798,798,798,6
20190401|2018-12-09 23:30,10,798.5,799.8,798.5,799.8,3
20190401|2018-12-10 00:30,10,797.8,797.8,797.1,797.1,4
20190401|2018-12-10 01:00,10,796.5,797,796.1,797,3
20190401|2018-12-10 02:00,10,798.7,798.7,797,797,5
20190401|2018-12-10 02:30,10,795.6,795.6,795,795.5,10
20190401|2018-12-10 03:00,10,795,795.4,794.6,795.4,24
20190401|2018-12-10 03:30,10,794.6,794.7,793.5,793.6,18
20190401|2018-12-10 04:00,10,794.8,794.8,794.3,794.3,6
20190401|2018-12-10 04:30,10,794,794,794,794,3
20190401|2018-12-10 05:30,10,795.5,795.5,794.2,794.2,4
20190401|2018-12-10 06:30,10,794.1,796.8,793.7,796.8,8
20190401|2018-12-10 07:00,10,795.3,796.2,794.1,794.1,7
20190401|2018-12-10 07:30,10,795.1,795.1,792.8,792.8,15
20190401|2018-12-10 08:00,10,792.9,792.9,791.9,791.9,13
20190401|2018-12-10 08:30,10,791.5,793.8,789.8,790.9,73
20190401|2018-12-10 09:00,10,790.5,792.8,790,790.5,19
20190401|2018-12-10 09:30,10,790.7,790.7,787.7,787.7,45
20190401|2018-12-10 10:00,10,787.8,788.6,786.9,787,29
20190401|2018-12-10 10:30,10,787,789.5,786.8,789.5,43
20190401|2018-12-10 11:00,10,788.6,788.6,786.6,786.6,85
20190401|2018-12-10 11:30,10,787.5,788.8,787.5,788.4,5
20190401|2018-12-10 12:00,10,787.3,788.7,786.8,788,20
20190401|2018-12-10 12:30,10,787.3,787.3,786.7,786.7,3
20190401|2018-12-10 13:00,10,786.6,786.7,785,785,30
20190401|2018-12-10 13:30,10,785.8,787.4,785.8,787.4,9
20190401|2018-12-10 14:30,10,789.2,790.1,789.2,790.1,4
20190401|2018-12-10 15:00,10,790.4,790.9,790.4,790.9,7
20190401|2018-12-10 15:30,10,792.2,792.2,791.4,791.4,12
20190401|2018-12-10 17:00,11,790.5,790.8,790.5,790.8,7
20190401|2018-12-10 17:30,11,790.4,790.4,790.1,790.1,2
20190401|2018-12-10 18:30,11,788.4,788.4,788.4,788.4,1
20190401|2018-12-10 19:00,11,789.1,789.1,789.1,789.1,1
20190401|2018-12-10 19:30,11,789.1,789.1,789,789,2
20190401|2018-12-10 20:30,11,788.5,788.5,788.2,788.2,2
20190401|2018-12-10 21:30,11,787.5,787.5,787.5,787.5,5
20190401|2018-12-10 23:30,11,789.7,789.7,789.7,789.7,1
20190401|2018-12-11 00:00,11,789.3,789.8,788.8,789.8,3
20190401|2018-12-11 00:30,11,788.3,788.3,788.3,788.3,1
20190401|2018-12-11 01:00,11,789.1,789.1,789,789,2
20190401|2018-12-11 01:30,11,788,788,787.8,787.8,2
20190401|2018-12-11 02:00,11,786.5,786.5,786.1,786.1,5
20190401|2018-12-11 02:30,11,787.5,787.5,787.5,787.5,1
20190401|2018-12-11 03:00,11,787.4,788,787.4,788,9
20190401|2018-12-11 03:30,11,787,787,786.8,786.8,2
20190401|2018-12-11 04:30,11,787.5,788,787.5,787.6,5
20190401|2018-12-11 05:00,11,788.5,789.3,788.5,789.3,3
20190401|2018-12-11 05:30,11,789.1,790.5,788.9,790,17
20190401|2018-12-11 06:00,11,790.7,794.4,790.7,793,44
20190401|2018-12-11 06:30,11,793,793.9,792,793.3,23
20190401|2018-12-11 07:00,11,793.3,796,791.6,796,63
20190401|2018-12-11 07:30,11,795,797,793.8,795.3,41
20190401|2018-12-11 08:00,11,793,794.5,792.7,792.7,58
20190401|2018-12-11 08:30,11,792.6,793,790.7,790.8,78
20190401|2018-12-11 09:00,11,790.8,793,790.8,791.5,40
20190401|2018-12-11 09:30,11,791.9,792.2,790.1,791.7,57
20190401|2018-12-11 10:00,11,791.2,791.2,789.1,789.3,66
20190401|2018-12-11 10:30,11,789,792,788.4,792,32
20190401|2018-12-11 11:00,11,791.2,791.3,789.4,789.5,56
20190401|2018-12-11 11:30,11,789.4,792.4,788.9,792.4,138
20190401|2018-12-11 12:00,11,792.4,792.4,789.7,789.7,20
20190401|2018-12-11 12:30,11,790.6,791.6,788.9,790,200
20190401|2018-12-11 13:00,11,790,791.5,789.7,791.4,99
20190401|2018-12-11 13:30,11,792.3,793.8,792.3,793.8,7
20190401|2018-12-11 14:00,11,793,793,793,793,1
20190401|2018-12-11 14:30,11,793.3,793.3,792,792,5
20190401|2018-12-11 15:00,11,792.1,792.1,792.1,792.1,1
20190401|2018-12-11 17:00,12,792.5,792.5,792.5,792.5,1
20190401|2018-12-11 17:30,12,792.8,793,792.8,793,5
20190401|2018-12-11 18:30,12,793,794.9,793,794.9,4
20190401|2018-12-11 19:00,12,795.3,795.4,795,795,12
20190401|2018-12-11 20:00,12,794.6,795.3,794.6,795.3,22
20190401|2018-12-11 20:30,12,795.3,795.3,795,795,2
20190401|2018-12-11 21:00,12,794.2,794.5,794.2,794.5,3
20190401|2018-12-11 21:30,12,794.5,794.5,794.3,794.3,6
20190401|2018-12-11 22:30,12,793,793,792.5,792.6,37
20190401|2018-12-11 23:00,12,792.5,792.9,792.4,792.9,13
20190401|2018-12-11 23:30,12,792.6,793.2,792.5,793,27
20190401|2018-12-12 00:00,12,793,794.1,793,793.6,6
20190401|2018-12-12 01:00,12,793.7,793.7,793.7,793.7,1
20190401|2018-12-12 02:00,12,793.5,793.5,793.3,793.3,2
20190401|2018-12-12 02:30,12,792.6,792.6,792.6,792.6,1
20190401|2018-12-12 04:30,12,793.8,795.3,793.8,794.8,53
20190401|2018-12-12 05:00,12,795.2,795.2,794.1,794.1,17
20190401|2018-12-12 06:00,12,794.6,795.5,794,795.5,8
20190401|2018-12-12 06:30,12,795.2,796.7,795.2,795.5,6
20190401|2018-12-12 07:00,12,795.7,798,795.7,798,27
20190401|2018-12-12 07:30,12,799.3,801,798.3,798.8,61
20190401|2018-12-12 08:00,12,799.5,799.5,797.5,799.5,18
20190401|2018-12-12 08:30,12,798.7,800.1,798.7,800.1,52
20190401|2018-12-12 09:00,12,800.4,803.9,800,803.9,30
20190401|2018-12-12 09:30,12,803.6,806.5,803.6,806.5,61
20190401|2018-12-12 10:00,12,807,808.2,806.6,807.3,132
20190401|2018-12-12 10:30,12,807.4,810.7,806.9,810.4,69
20190401|2018-12-12 11:00,12,811,811,808.2,808.7,95
20190401|2018-12-12 11:30,12,808.6,811.1,807.8,810.4,101
20190401|2018-12-12 12:00,12,810.3,813.6,810.1,810.9,58
20190401|2018-12-12 12:30,12,809.5,809.8,809.5,809.5,14
20190401|2018-12-12 13:00,12,809.5,809.6,809,809.5,12
20190401|2018-12-12 13:30,12,809.9,809.9,808.8,808.8,4
20190401|2018-12-12 14:00,12,809.5,810.5,809.5,810.5,17
20190401|2018-12-12 14:30,12,810.4,810.4,809.7,809.7,7
20190401|2018-12-12 15:00,12,809.4,809.4,809.2,809.2,2
20190401|2018-12-12 15:30,12,809.8,809.9,809.7,809.9,15
20190401|2018-12-12 17:00,13,810,810.6,810,810.6,10
20190401|2018-12-12 17:30,13,811.1,811.9,810.4,810.7,22
20190401|2018-12-12 18:00,13,811.2,812.3,811.1,811.9,18
20190401|2018-12-12 18:30,13,811.1,811.2,811.1,811.2,5
20190401|2018-12-12 20:00,13,811.6,811.6,811.6,811.6,2
20190401|2018-12-12 21:00,13,812,812,812,812,4
20190401|2018-12-12 21:30,13,812,812,812,812,1
20190401|2018-12-12 22:00,13,811.7,811.7,811.6,811.7,37
20190401|2018-12-12 23:00,13,813,813,813,813,1
20190401|2018-12-13 00:00,13,813,813,813,813,1
20190401|2018-12-13 00:30,13,812.8,813,812.8,813,7
20190401|2018-12-13 01:00,13,813.5,814.5,813.5,813.7,10
20190401|2018-12-13 01:30,13,814,814.1,814,814.1,6
20190401|2018-12-13 02:00,13,813.8,813.8,812,812.5,11
20190401|2018-12-13 02:30,13,812.2,812.2,810.9,810.9,35
20190401|2018-12-13 03:00,13,810.8,810.8,809.5,809.6,13
20190401|2018-12-13 03:30,13,809.6,810.5,807.2,807.4,27
20190401|2018-12-13 04:00,13,807.3,808,807.3,807.8,34
20190401|2018-12-13 04:30,13,807.7,808.1,806.5,806.6,94
20190401|2018-12-13 05:00,13,805.6,806,804.8,806,42
20190401|2018-12-13 05:30,13,805.8,805.8,804,804.1,39
20190401|2018-12-13 06:00,13,804.6,804.8,802.7,803.8,23
20190401|2018-12-13 06:30,13,805.7,806.4,805.7,806.4,4
20190401|2018-12-13 07:00,13,805.2,809,805.2,808,42
20190401|2018-12-13 07:30,13,806.5,806.5,803.4,805,15
20190401|2018-12-13 08:00,13,803.1,804.2,800.7,802,67
20190401|2018-12-13 08:30,13,801.4,801.4,797.2,798.9,129
20190401|2018-12-13 09:00,13,798.9,800.2,798.4,799,42
20190401|2018-12-13 09:30,13,798.3,798.7,796.8,798.6,45
20190401|2018-12-13 10:00,13,798.2,801,797.1,800.3,50
20190401|2018-12-13 10:30,13,800.6,802.4,800,802.1,38
20190401|2018-12-13 11:00,13,801.9,802.6,800.7,802.1,45
20190401|2018-12-13 11:30,13,802,803.6,801.3,803.4,28
20190401|2018-12-13 12:00,13,804.2,805.2,802.5,803.5,57
20190401|2018-12-13 12:30,13,803.5,803.5,802.5,802.5,3
20190401|2018-12-13 13:00,13,802.5,802.5,802.2,802.2,2
20190401|2018-12-13 13:30,13,803.8,803.8,802.9,802.9,3
20190401|2018-12-13 14:00,13,802.9,803.5,802.9,803.2,13
20190401|2018-12-13 14:30,13,804,804.2,803.8,804,17
20190401|2018-12-13 15:30,13,803.5,803.5,802.6,802.6,10
20190401|2018-12-13 17:30,14,803.5,803.5,803.2,803.2,4
20190401|2018-12-13 18:00,14,802.2,802.3,802.2,802.3,7
20190401|2018-12-13 18:30,14,803,803,803,803,1
20190401|2018-12-13 19:00,14,803.1,803.1,803,803,6
20190401|2018-12-13 19:30,14,802.8,803,802.6,803,11
20190401|2018-12-13 20:00,14,802,802.2,801.2,801.2,19
20190401|2018-12-13 20:30,14,802,802,802,802,2
20190401|2018-12-13 21:00,14,802.7,802.7,802.1,802.1,5
20190401|2018-12-13 22:00,14,803.5,803.5,803.5,803.5,1
20190401|2018-12-13 22:30,14,802.6,802.7,802.5,802.7,7
20190401|2018-12-13 23:00,14,802.3,802.3,802.3,802.3,1
20190401|2018-12-14 00:00,14,801.2,801.2,800.9,801,7
20190401|2018-12-14 00:30,14,800.7,800.9,800.4,800.7,6
20190401|2018-12-14 01:00,14,801.1,801.5,800,800,9
20190401|2018-12-14 01:30,14,799.6,800.1,799.2,799.3,33
20190401|2018-12-14 02:00,14,798.9,799.1,796.8,797.7,24
20190401|2018-12-14 02:30,14,798.6,799,798.6,799,2
20190401|2018-12-14 03:00,14,799.4,799.6,799.4,799.4,5
20190401|2018-12-14 03:30,14,799,799,799,799,1
20190401|2018-12-14 04:00,14,799.8,800.7,799.8,800.7,12
20190401|2018-12-14 04:30,14,801.1,801.1,800.7,800.7,14
20190401|2018-12-14 05:00,14,800.6,800.8,800.3,800.8,33
20190401|2018-12-14 05:30,14,799.9,800.2,799.9,800,14
20190401|2018-12-14 06:00,14,800.8,801.3,800.8,801.2,5
20190401|2018-12-14 06:30,14,802.1,802.1,799.9,799.9,13
20190401|2018-12-14 07:00,14,799.9,799.9,797.2,797.6,23
20190401|2018-12-14 07:30,14,797.1,797.1,790.4,790.4,128
20190401|2018-12-14 08:00,14,790.3,791.2,787.6,789.2,214
20190401|2018-12-14 08:30,14,789.2,792.4,786.8,791.9,190
20190401|2018-12-14 09:00,14,792.7,795.3,792.7,794.2,65
20190401|2018-12-14 09:30,14,793.5,793.6,792.6,793.2,33
20190401|2018-12-14 10:00,14,794.3,796.4,793.9,795.4,49
20190401|2018-12-14 10:30,14,794.8,796.2,794.8,795.2,35
20190401|2018-12-14 11:00,14,794.8,795.4,794.4,794.8,99
20190401|2018-12-14 11:30,14,794.8,795.6,794,794,198
20190401|2018-12-14 12:00,14,793.9,793.9,790.3,792.7,618
20190401|2018-12-14 12:30,14,792.7,794.4,792.7,794.3,19
20190401|2018-12-14 13:00,14,794.1,794.1,792.9,793.5,14
20190401|2018-12-14 13:30,14,792.5,793.6,792.5,793.5,10
20190401|2018-12-14 14:00,14,793.4,793.7,793.4,793.4,4
20190401|2018-12-14 14:30,14,793.7,793.9,793.7,793.9,5
20190401|2018-12-14 15:00,14,793,793,793,793,3
20190401|2018-12-14 15:30,14,792.8,792.8,792.8,792.8,1
20190401|2018-12-16 17:30,17,793.3,793.4,793.3,793.4,2
20190401|2018-12-16 18:00,17,793.8,793.8,793.8,793.8,2
20190401|2018-12-16 18:30,17,792.5,792.8,791.5,791.5,3
20190401|2018-12-16 19:30,17,793,793,793,793,3
20190401|2018-12-16 20:00,17,791.1,792.7,791.1,792.7,3
20190401|2018-12-16 20:30,17,792.3,792.3,792.3,792.3,1
20190401|2018-12-16 21:00,17,791.8,791.8,791.8,791.8,1
20190401|2018-12-16 21:30,17,791,791.1,790.3,790.3,3
20190401|2018-12-16 22:00,17,790.6,790.6,790,790,16
20190401|2018-12-16 23:00,17,790.1,790.1,789.9,790.1,4
20190401|2018-12-16 23:30,17,791,791,790.5,790.5,2
20190401|2018-12-17 00:00,17,790.7,791.1,790.7,791.1,4
20190401|2018-12-17 00:30,17,791,791.8,791,791.2,21
20190401|2018-12-17 01:00,17,791.4,791.4,791.3,791.3,22
20190401|2018-12-17 01:30,17,791.9,792.5,791.9,792.3,12
20190401|2018-12-17 02:00,17,792.4,792.4,788.9,788.9,12
20190401|2018-12-17 02:30,17,788.7,790.2,788.7,790.2,2
20190401|2018-12-17 03:00,17,791.1,791.1,791,791,7
20190401|2018-12-17 03:30,17,791,791,789.2,789.5,45
20190401|2018-12-17 04:00,17,791.6,791.9,791.6,791.7,9
20190401|2018-12-17 04:30,17,791.3,791.8,791.3,791.5,10
20190401|2018-12-17 05:00,17,791.4,791.7,791.4,791.6,36
20190401|2018-12-17 05:30,17,791.2,791.2,791.2,791.2,2
20190401|2018-12-17 06:00,17,791.6,791.7,791.6,791.7,5
20190401|2018-12-17 06:30,17,791.4,792,791,791.3,12
20190401|2018-12-17 07:00,17,791.2,791.2,788.6,789.2,21
20190401|2018-12-17 07:30,17,790,790.4,789.4,789.4,16
20190401|2018-12-17 08:00,17,789,790.6,788.5,790.6,45
20190401|2018-12-17 08:30,17,790.7,791.6,788.7,789.3,53
20190401|2018-12-17 09:00,17,789.2,791.5,788.6,791.5,31
20190401|2018-12-17 09:30,17,790.8,795.7,790.8,795.3,99
20190401|2018-12-17 10:00,17,796,797.6,795.1,797.6,81
20190401|2018-12-17 10:30,17,797.4,798.9,797,797.8,54
20190401|2018-12-17 11:00,17,798,803,798,801.1,242
20190401|2018-12-17 11:30,17,800.5,803.9,799.8,802.7,134
20190401|2018-12-17 12:00,17,802.7,803,800.2,800.8,166
20190401|2018-12-17 12:30,17,800.4,801,800.3,801,20
20190401|2018-12-17 13:00,17,800.5,800.5,800.4,800.4,2
20190401|2018-12-17 13:30,17,800.6,800.6,800.6,800.6,2
20190401|2018-12-17 14:00,17,799.6,799.6,798.8,798.8,8
20190401|2018-12-17 14:30,17,799,799.3,798.9,798.9,3
20190401|2018-12-17 15:00,17,799.4,799.4,799.4,799.4,2
20190401|2018-12-17 17:00,18,800.3,800.3,799.9,799.9,3
20190401|2018-12-17 17:30,18,799.9,799.9,798.6,798.6,2
20190401|2018-12-17 18:00,18,798.3,798.7,798.3,798.7,2
20190401|2018-12-17 18:30,18,799,799,798.8,798.8,3
20190401|2018-12-17 19:00,18,798.3,798.4,798.2,798.4,10
20190401|2018-12-17 19:30,18,798.3,799.1,798.1,799.1,6
20190401|2018-12-17 20:00,18,799.1,799.2,798.9,798.9,10
20190401|2018-12-17 20:30,18,799,802,798.8,798.8,4
20190401|2018-12-17 21:00,18,798.6,798.6,798.3,798.3,3
20190401|2018-12-17 21:30,18,797.5,797.5,797.2,797.2,7
20190401|2018-12-17 22:00,18,796.7,796.7,796.7,796.7,1
20190401|2018-12-17 22:30,18,797,797,797,797,1
20190401|2018-12-17 23:00,18,797.9,798.2,796.7,796.7,3
20190401|2018-12-17 23:30,18,796.3,796.3,796.3,796.3,1
20190401|2018-12-18 00:00,18,795.9,795.9,794.6,795.7,11
20190401|2018-12-18 00:30,18,795.8,795.8,795.8,795.8,1
20190401|2018-12-18 01:00,18,794.9,795.9,794.3,795.6,10
20190401|2018-12-18 01:30,18,796.4,797.6,796.2,797.6,8
20190401|2018-12-18 02:00,18,796.9,797.9,796.9,797.3,10
20190401|2018-12-18 02:30,18,798.7,799.2,798,798.8,32
20190401|2018-12-18 03:00,18,797.3,797.3,797.3,797.3,1
20190401|2018-12-18 03:30,18,798.4,799.8,798.4,799.8,10
20190401|2018-12-18 04:00,18,800.5,801,799.8,799.8,23
20190401|2018-12-18 04:30,18,799.6,799.6,798.4,799.5,45
20190401|2018-12-18 05:00,18,799.5,800,799.4,799.8,125
20190401|2018-12-18 05:30,18,799.8,800.1,798.9,798.9,30
20190401|2018-12-18 06:00,18,798.9,798.9,796.9,798,39
20190401|2018-12-18 06:30,18,797.8,797.9,796.3,796.4,15
20190401|2018-12-18 07:00,18,796.3,796.8,794.8,795.6,15
20190401|2018-12-18 07:30,18,795.6,796.9,794.9,796.2,56
20190401|2018-12-18 08:00,18,796,796,791.7,792.7,148
20190401|2018-12-18 08:30,18,792.6,796.6,791.5,796.6,71
20190401|2018-12-18 09:00,18,795.8,797.8,795.3,797.6,63
20190401|2018-12-18 09:30,18,797.8,798.5,796.1,796.6,211
20190401|2018-12-18 10:00,18,797.5,798.4,796.5,797.3,89
20190401|2018-12-18 10:30,18,797.4,797.4,795.3,796.5,47
20190401|2018-12-18 11:00,18,796.8,797.8,796.6,796.7,62
20190401|2018-12-18 11:30,18,796.9,800,796.8,799.7,158
20190401|2018-12-18 12:00,18,799.9,800.6,798.2,798.8,161
20190401|2018-12-18 12:30,18,799.1,799.3,797.4,797.4,64
20190401|2018-12-18 13:00,18,798,798,798,798,2
20190401|2018-12-18 13:30,18,798.3,798.3,796.8,796.8,14
20190401|2018-12-18 14:00,18,796.1,796.4,796,796.2,9
20190401|2018-12-18 14:30,18,796.2,796.8,796.2,796.3,5
20190401|2018-12-18 15:00,18,795.9,795.9,795.9,795.9,1
20190401|2018-12-18 17:00,19,796.9,796.9,796.9,796.9,1
20190401|2018-12-18 17:30,19,797.2,797.7,796.7,797.7,4
20190401|2018-12-18 18:00,19,798.4,798.5,798.2,798.2,4
20190401|2018-12-18 18:30,19,798.3,799.1,798.2,799.1,13
20190401|2018-12-18 19:00,19,799.4,799.4,799.2,799.4,5
20190401|2018-12-18 19:30,19,798.7,798.7,798.1,798.5,19
20190401|2018-12-18 20:00,19,799.2,800.5,799.2,800,8
20190401|2018-12-18 20:30,19,800.5,800.5,799.9,800.2,24
20190401|2018-12-18 21:00,19,800.1,800.4,799.2,799.2,22
20190401|2018-12-18 21:30,19,799.1,799.1,798,798.1,9
20190401|2018-12-18 22:00,19,797.8,797.8,797.8,797.8,3
20190401|2018-12-18 22:30,19,798,798.1,797,797,8
20190401|2018-12-18 23:00,19,797.7,797.9,797.6,797.9,6
20190401|2018-12-18 23:30,19,797.9,798.3,797.9,798.3,2
20190401|2018-12-19 00:00,19,798.2,798.2,798.1,798.1,4
20190401|2018-12-19 00:30,19,798.7,798.9,798.5,798.5,7
20190401|2018-12-19 01:00,19,798.6,798.7,798.5,798.5,14
20190401|2018-12-19 01:30,19,798.9,799,797,797,9
20190401|2018-12-19 02:00,19,797.6,797.7,797.6,797.7,25
20190401|2018-12-19 02:30,19,798.2,798.2,796.4,796.4,45
20190401|2018-12-19 03:00,19,796,797.5,795.8,797.5,10
20190401|2018-12-19 03:30,19,797.7,797.7,796.8,797.2,17
20190401|2018-12-19 04:00,19,798.5,798.5,798.2,798.2,2
20190401|2018-12-19 04:30,19,798.1,798.2,797.9,797.9,3
20190401|2018-12-19 05:00,19,798.3,799.4,798.3,798.9,12
20190401|2018-12-19 05:30,19,798.7,800.5,798.7,799,51
20190401|2018-12-19 06:00,19,798.8,798.8,798.7,798.7,4
20190401|2018-12-19 06:30,19,798.6,799.5,798.3,798.3,15
20190401|2018-12-19 07:00,19,798.5,800,797.5,800,71
20190401|2018-12-19 07:30,19,798.1,798.6,796.7,796.7,56
20190401|2018-12-19 08:00,19,796.2,799,795.6,798.8,66
20190401|2018-12-19 08:30,19,799.1,802.8,797.5,801.8,206
20190401|2018-12-19 09:00,19,801.7,804.5,801.7,803.6,119
20190401|2018-12-19 09:30,19,803.8,803.8,801,801.2,78
20190401|2018-12-19 10:00,19,800.9,802.9,800.8,801.9,49
20190401|2018-12-19 10:30,19,802.2,802.3,799.5,802,127
20190401|2018-12-19 11:00,19,802,803.8,799.6,800.3,176
20190401|2018-12-19 11:30,19,800.1,800.8,798.6,798.8,69
20190401|2018-12-19 12:00,19,798.8,801.8,798.8,799.5,131
20190401|2018-12-19 12:30,19,800,801.6,799.9,801.6,23
20190401|2018-12-19 13:00,19,801.3,801.3,794.6,796.1,104
20190401|2018-12-19 13:30,19,797.8,798.1,793.7,794,26
20190401|2018-12-19 14:00,19,794.2,794.3,790.3,790.8,350
20190401|2018-12-19 14:30,19,791,792.2,791,791.1,106
20190401|2018-12-19 15:00,19,790.9,791.3,790.6,790.6,12
20190401|2018-12-19 15:30,19,791.1,792.1,790.9,792.1,9
20190401|2018-12-19 17:00,20,792.2,793,792.2,793,5
20190401|2018-12-19 17:30,20,793,793.5,792.8,792.8,11
20190401|2018-12-19 18:00,20,792,792,791.5,792,3
20190401|2018-12-19 18:30,20,792.2,793.3,792.2,793.1,19
20190401|2018-12-19 19:00,20,792.9,792.9,791.8,792.1,12
20190401|2018-12-19 19:30,20,792.3,793,792.1,793,9
20190401|2018-12-19 20:00,20,793.1,793.3,793,793.3,4
20190401|2018-12-19 20:30,20,791.9,792,791.4,791.4,6
20190401|2018-12-19 21:00,20,791.5,791.5,790.9,791.1,11
20190401|2018-12-19 21:30,20,791,791,790.3,790.3,4
20190401|2018-12-19 22:00,20,790.5,790.7,790.5,790.7,8
20190401|2018-12-19 22:30,20,790.7,790.8,790.4,790.5,9
20190401|2018-12-19 23:00,20,790.1,790.8,790,790.8,13
20190401|2018-12-19 23:30,20,790.3,791.3,790.3,791.2,19
20190401|2018-12-20 00:00,20,790.8,792.4,790.8,792.4,38
20190401|2018-12-20 00:30,20,792.7,794.6,792.7,794.6,17
20190401|2018-12-20 01:00,20,794,795,794,794.6,21
20190401|2018-12-20 01:30,20,794.8,796,794.8,795.6,40
20190401|2018-12-20 02:00,20,795.1,795.1,794.1,794.1,51
20190401|2018-12-20 02:30,20,794.9,795.5,794.4,794.5,40
20190401|2018-12-20 03:00,20,794.5,797.9,793.5,797.7,56
20190401|2018-12-20 03:30,20,797,798.4,796.8,797.9,61
20190401|2018-12-20 04:00,20,797.9,799.7,797.9,798.2,51
20190401|2018-12-20 04:30,20,798.1,798.1,797.3,797.5,25
20190401|2018-12-20 05:00,20,797.3,797.8,797.3,797.4,40
20190401|2018-12-20 05:30,20,798.5,799.9,797.4,797.6,130
20190401|2018-12-20 06:00,20,797.7,798.4,797.6,797.6,80
20190401|2018-12-20 06:30,20,796.6,797.3,796.1,796.5,30
20190401|2018-12-20 07:00,20,796.7,798.5,795.6,797.5,91
20190401|2018-12-20 07:30,20,797.2,799.5,796.9,797.5,111
20190401|2018-12-20 08:00,20,797.7,800.1,797.4,800.1,216
20190401|2018-12-20 08:30,20,799.8,801.7,799.4,800.7,291
20190401|2018-12-20 09:00,20,800.8,801.4,799,800.4,203
20190401|2018-12-20 09:30,20,800.4,800.4,796.2,796.5,253
20190401|2018-12-20 10:00,20,796,796.8,793.7,794.4,189
20190401|2018-12-20 10:30,20,794.4,794.8,792,794.8,501
20190401|2018-12-20 11:00,20,794.9,799.7,794.9,799.4,222
20190401|2018-12-20 11:30,20,799.2,801.3,799.2,800.6,174
20190401|2018-12-20 12:00,20,800.5,802,799.2,801.9,209
20190401|2018-12-20 12:30,20,801.4,801.4,800,801,65
20190401|2018-12-20 13:00,20,802,802.6,801.9,802.3,81
20190401|2018-12-20 13:30,20,802.3,802.3,800.3,800.6,92
20190401|2018-12-20 14:00,20,800.8,801.1,800.6,801.1,6
20190401|2018-12-20 14:30,20,800,800,799.1,799.2,46
20190401|2018-12-20 15:30,20,800.2,800.2,799.8,799.8,3
20190401|2018-12-20 17:00,21,799.9,800.5,799.9,800.5,15
20190401|2018-12-20 17:30,21,800.6,800.7,800,800,5
20190401|2018-12-20 18:00,21,799.9,799.9,799.9,799.9,1
20190401|2018-12-20 18:30,21,799.6,799.6,799.2,799.3,7
20190401|2018-12-20 19:00,21,799,799,798,798.8,10
20190401|2018-12-20 19:30,21,798.9,798.9,798.7,798.7,12
20190401|2018-12-20 20:00,21,798.4,798.5,797.9,798.5,13
20190401|2018-12-20 20:30,21,798,798.2,797.6,798,24
20190401|2018-12-20 21:00,21,798.1,798.1,798.1,798.1,4
20190401|2018-12-20 21:30,21,798.6,799,798.2,799,42
20190401|2018-12-20 22:00,21,799,799,797.3,797.3,54
20190401|2018-12-20 22:30,21,797.6,798,797.4,797.4,27
20190401|2018-12-20 23:00,21,797.1,797.3,797,797.2,9
20190401|2018-12-20 23:30,21,797,797.3,797,797.2,27
20190401|2018-12-21 00:00,21,797.1,797.5,796.7,796.7,17
20190401|2018-12-21 00:30,21,796.7,799.2,796.7,799.2,67
20190401|2018-12-21 01:00,21,800,800.8,799.8,800.8,54
20190401|2018-12-21 01:30,21,800.3,802.1,800.3,802,56
20190401|2018-12-21 02:00,21,801.8,802.3,800.1,800.3,267
20190401|2018-12-21 02:30,21,800.1,801,798.1,798.1,130
20190401|2018-12-21 03:00,21,798,798.6,796.6,797.6,122
20190401|2018-12-21 03:30,21,797.9,798.8,797.7,797.8,112
20190401|2018-12-21 04:00,21,797.8,797.9,796.2,797,194
20190401|2018-12-21 04:30,21,797.1,797.2,793.4,793.9,287
20190401|2018-12-21 05:00,21,793.6,793.7,791.1,793,464
20190401|2018-12-21 05:30,21,793.2,793.7,792.8,793.7,39
20190401|2018-12-21 06:00,21,793.6,793.6,792.3,792.4,39
20190401|2018-12-21 06:30,21,793.7,794.2,793.3,794.2,40
20190401|2018-12-21 07:00,21,794.2,797.5,794.1,796.9,102
20190401|2018-12-21 07:30,21,797,799.1,797,797.1,177
20190401|2018-12-21 08:00,21,797.2,797.4,794,797.1,275
20190401|2018-12-21 08:30,21,797.3,797.3,794.6,795.5,140
20190401|2018-12-21 09:00,21,795.5,797,793.5,795.4,260
20190401|2018-12-21 09:30,21,795.3,796.5,793.7,795.9,169
20190401|2018-12-21 10:00,21,796,800.6,796,800.1,168
20190401|2018-12-21 10:30,21,800,800,797.1,797.5,108
20190401|2018-12-21 11:00,21,797.6,798.3,797.1,797.6,92
20190401|2018-12-21 11:30,21,797.8,799.4,797,798,138
20190401|2018-12-21 12:00,21,797.9,799.8,795.4,795.4,382
20190401|2018-12-21 12:30,21,795,795,792.6,792.9,72
20190401|2018-12-21 13:00,21,793.2,794.1,793.1,793.4,16
20190401|2018-12-21 13:30,21,793.6,794,793,794,14
20190401|2018-12-21 14:00,21,793.5,793.6,792.7,792.9,121
20190401|2018-12-21 14:30,21,793,793.2,792.6,792.8,32
20190401|2018-12-21 15:00,21,792.7,793.5,792.7,793.5,13
20190401|2018-12-21 15:30,21,792.5,793,792.5,793,3
20190401|2018-12-23 17:00,24,792.7,796.2,792.7,795.7,30
20190401|2018-12-23 18:00,24,795.5,796.7,795.5,796.5,28
20190401|2018-12-23 18:30,24,796.5,797.4,796.1,797.4,42
20190401|2018-12-23 19:00,24,797.4,797.7,796.7,796.7,41
20190401|2018-12-23 19:30,24,797,797.1,796.5,797.1,7
20190401|2018-12-23 20:00,24,797.1,798.8,797.1,798.8,15
20190401|2018-12-23 20:30,24,799,799.9,797.5,798,172
20190401|2018-12-23 21:00,24,797.7,798.8,797.5,797.9,77
20190401|2018-12-23 21:30,24,797.5,797.9,797.5,797.9,8
20190401|2018-12-23 22:00,24,797.6,798.2,797.6,797.9,19
20190401|2018-12-23 22:30,24,797.6,797.8,797.3,797.7,48
20190401|2018-12-23 23:00,24,797.4,797.8,797.4,797.8,6
20190401|2018-12-23 23:30,24,797.6,797.6,796.2,796.4,58
20190401|2018-12-24 00:00,24,796.8,797.1,795.8,795.9,70
20190401|2018-12-24 00:30,24,795.8,797.2,795,797,44
20190401|2018-12-24 01:00,24,797.3,798.4,797.3,797.6,42
20190401|2018-12-24 01:30,24,797.7,798.2,797.6,797.6,38
20190401|2018-12-24 02:00,24,797.5,800.5,797.1,800.1,151
20190401|2018-12-24 02:30,24,799.9,801.6,799.2,799.7,220
20190401|2018-12-24 03:00,24,799.5,800.4,799,799.2,79
20190401|2018-12-24 03:30,24,799.7,799.7,797.6,797.6,107
20190401|2018-12-24 04:00,24,797.2,798.3,796.8,797.8,178
20190401|2018-12-24 04:30,24,797.4,797.9,797.1,797.1,35
20190401|2018-12-24 05:00,24,797.1,799.7,797,797.1,114
20190401|2018-12-24 05:30,24,797.4,799.7,796.5,796.6,106
20190401|2018-12-24 06:00,24,796.8,798,795.8,798,56
20190401|2018-12-24 06:30,24,797.5,797.5,795.1,796.8,119
20190401|2018-12-24 07:00,24,796.8,797.5,795.5,795.5,101
20190401|2018-12-24 07:30,24,795.6,796.3,794.6,796.2,227
20190401|2018-12-24 08:00,24,796,797.2,795.1,795.7,350
20190401|2018-12-24 08:30,24,795.7,797.9,795.6,796.5,168
20190401|2018-12-24 09:00,24,796.7,796.7,794.7,795.1,416
20190401|2018-12-24 09:30,24,795.3,795.3,793,793.1,245
20190401|2018-12-24 10:00,24,793.6,794.8,793,794.7,69
20190401|2018-12-24 10:30,24,794.3,796.1,794,795,168
20190401|2018-12-24 11:00,24,794.8,795.2,792.6,794.2,311
20190401|2018-12-24 11:30,24,794.2,794.3,792.8,792.8,141
20190401|2018-12-24 12:00,24,792.8,795.5,792.1,792.1,100
20190401|2018-12-24 12:30,24,792.1,792.5,791.9,792.1,46
20190401|2018-12-25 17:00,26,794,794,791.9,793.2,78
20190401|2018-12-25 17:30,26,792,792.6,791.3,791.3,61
20190401|2018-12-25 18:00,26,791.7,793.3,791.7,793.1,30
20190401|2018-12-25 18:30,26,792.8,794.3,792.8,793.4,26
20190401|2018-12-25 19:00,26,793.4,795.2,793.4,795.1,42
20190401|2018-12-25 19:30,26,794.8,795.7,794.5,794.7,45
20190401|2018-12-25 20:00,26,794.5,795.2,794.1,794.7,46
20190401|2018-12-25 20:30,26,794.8,795.4,794.7,794.7,33
20190401|2018-12-25 21:00,26,795.2,795.5,794.8,795.2,38
20190401|2018-12-25 21:30,26,795.2,795.2,794.3,794.3,38
20190401|2018-12-25 22:00,26,794.5,795.3,794.3,795,87
20190401|2018-12-25 22:30,26,795,795.3,795,795,68
20190401|2018-12-25 23:00,26,795,795,794.4,794.4,6
20190401|2018-12-25 23:30,26,794.8,796,793.9,795.9,67
20190401|2018-12-26 00:00,26,796.2,797.5,796.2,796.8,34
20190401|2018-12-26 00:30,26,797.2,797.5,796.7,796.8,21
20190401|2018-12-26 01:00,26,796.8,799.4,796.6,799,141
20190401|2018-12-26 01:30,26,799,800,798.4,800,128
20190401|2018-12-26 02:00,26,800.1,800.7,799.9,799.9,169
20190401|2018-12-26 02:30,26,799.8,800,798,799.6,94
20190401|2018-12-26 03:00,26,799.9,800.8,799.5,800.7,59
20190401|2018-12-26 03:30,26,801,801.8,800.8,801.8,60
20190401|2018-12-26 04:00,26,801.8,801.9,801.4,801.5,24
20190401|2018-12-26 04:30,26,801.2,801.6,800.9,801.2,26
20190401|2018-12-26 05:00,26,801.2,803.6,801.2,802.6,165
20190401|2018-12-26 05:30,26,802.2,802.9,801,802.1,126
20190401|2018-12-26 06:00,26,802.2,802.2,801.3,801.7,53
20190401|2018-12-26 06:30,26,802.5,803.4,801.7,802,199
20190401|2018-12-26 07:00,26,802,802.3,801.2,801.3,222
20190401|2018-12-26 07:30,26,801.6,803,801.5,802.2,287
20190401|2018-12-26 08:00,26,802.3,805,801.9,804.7,330
20190401|2018-12-26 08:30,26,804.9,806,804.3,805.6,537
20190401|2018-12-26 09:00,26,805.3,808,805.3,807.1,893
20190401|2018-12-26 09:30,26,807.2,809,806.8,808.6,756
20190401|2018-12-26 10:00,26,808.6,808.9,807.7,808.5,468
20190401|2018-12-26 10:30,26,808.4,809.3,808.1,808.1,514
20190401|2018-12-26 11:00,26,808.3,808.3,805.4,806,381
20190401|2018-12-26 11:30,26,805.7,806.2,804.1,804.7,376
20190401|2018-12-26 12:00,26,804.5,806.8,804.1,805,452
20190401|2018-12-26 12:30,26,805.1,805.9,804.2,804.3,192
20190401|2018-12-26 13:00,26,804.3,805.1,803.7,804,136
20190401|2018-12-26 13:30,26,804,804.6,803.6,804.2,85
20190401|2018-12-26 14:00,26,804.1,804.1,803.2,803.5,160
20190401|2018-12-26 14:30,26,803.5,804.1,803.1,803.4,131
20190401|2018-12-26 15:00,26,803.4,803.7,803,803.3,88
20190401|2018-12-26 15:30,26,803.3,803.6,803,803.6,45
20190401|2018-12-26 17:00,27,803.6,803.7,803.2,803.6,127
20190401|2018-12-26 17:30,27,803.6,804,803.4,803.4,118
20190401|2018-12-26 18:00,27,803.6,803.8,803.2,803.2,188
20190401|2018-12-26 18:30,27,803.4,804.7,803.4,804.6,103
20190401|2018-12-26 19:00,27,804.8,805.3,804.7,805.2,87
20190401|2018-12-26 19:30,27,805.4,806.2,805.3,805.3,67
20190401|2018-12-26 20:00,27,805.5,807,805.4,806.7,105
20190401|2018-12-26 20:30,27,806.6,806.6,805.9,806.6,48
20190401|2018-12-26 21:00,27,806.7,806.9,806.3,806.7,56
20190401|2018-12-26 21:30,27,806.8,807.1,806.2,806.2,40
20190401|2018-12-26 22:00,27,806.7,806.7,806.1,806.1,29
20190401|2018-12-26 22:30,27,806.2,806.2,805.6,806.1,64
20190401|2018-12-26 23:00,27,806,806,805.3,805.8,28
20190401|2018-12-26 23:30,27,805.9,805.9,804.4,804.8,60
20190401|2018-12-27 00:00,27,804.5,805.4,804.3,805.4,77
20190401|2018-12-27 00:30,27,805,805.5,804.6,805,37
20190401|2018-12-27 01:00,27,805,806.2,804.8,805.5,240
20190401|2018-12-27 01:30,27,805.4,805.6,802.6,803,141
20190401|2018-12-27 02:00,27,803,803.5,800.3,801.5,213
20190401|2018-12-27 02:30,27,801.3,803,800.3,801.4,216
20190401|2018-12-27 03:00,27,801.5,803.5,801,802,183
20190401|2018-12-27 03:30,27,801.7,802.4,800.4,800.8,183
20190401|2018-12-27 04:00,27,800.8,802.6,800.8,801.9,214
20190401|2018-12-27 04:30,27,801.8,802.9,801.8,802.8,186
20190401|2018-12-27 05:00,27,802.9,803.5,801.7,801.8,185
20190401|2018-12-27 05:30,27,802.1,802.4,800,800.3,226
20190401|2018-12-27 06:00,27,800.4,802.8,800.1,802.2,166
20190401|2018-12-27 06:30,27,802.3,803.3,801.9,801.9,94
20190401|2018-12-27 07:00,27,801.5,804.7,801.2,804.2,368
20190401|2018-12-27 07:30,27,804.2,804.2,802,802.3,492
20190401|2018-12-27 08:00,27,802.1,802.1,797.3,799,1330
20190401|2018-12-27 08:30,27,799,799.3,795.5,796,1557
20190401|2018-12-27 09:00,27,795.7,796,792.6,793.6,1711
20190401|2018-12-27 09:30,27,793.6,794,790.1,793.7,1711
20190401|2018-12-27 10:00,27,793.9,796.3,793.7,795.4,700
20190401|2018-12-27 10:30,27,795.5,796.8,794.4,794.8,417
20190401|2018-12-27 11:00,27,795.1,798.4,795,797.9,627
20190401|2018-12-27 11:30,27,797.9,798.1,795.2,797.8,559
20190401|2018-12-27 12:00,27,797.9,802.3,797.9,799.8,1479
20190401|2018-12-27 12:30,27,799.7,800.9,799.1,800.8,235
20190401|2018-12-27 13:00,27,800.6,801,799.7,800.8,131
20190401|2018-12-27 13:30,27,800.8,802,799.8,801.5,207
20190401|2018-12-27 14:00,27,801.1,801.9,800.2,800.9,105
20190401|2018-12-27 14:30,27,800.8,802.2,800.7,802.2,131
20190401|2018-12-27 15:00,27,802.3,802.3,801.5,801.5,155
20190401|2018-12-27 15:30,27,801.4,802.3,801,801.3,126
20190401|2018-12-27 17:00,28,801.9,801.9,801.1,801.1,44
20190401|2018-12-27 17:30,28,801.2,801.5,800.8,800.9,44
20190401|2018-12-27 18:00,28,801,801.1,799.5,800.9,133
20190401|2018-12-27 18:30,28,801,801.4,800.6,801.1,38
20190401|2018-12-27 19:00,28,801.2,801.8,801.1,801.7,85
20190401|2018-12-27 19:30,28,801.8,802.6,801.8,802.6,133
20190401|2018-12-27 20:00,28,802.7,803.7,802.3,802.9,119
20190401|2018-12-27 20:30,28,802.8,803.4,802.8,803.3,28
20190401|2018-12-27 21:00,28,803,804.3,802.6,804.3,157
20190401|2018-12-27 21:30,28,804,804.3,804,804.3,90
20190401|2018-12-27 22:00,28,804.2,804.3,804,804.2,83
20190401|2018-12-27 22:30,28,804.3,804.3,803.8,803.8,103
20190401|2018-12-27 23:00,28,803.7,804.3,803.6,804.1,76
20190401|2018-12-27 23:30,28,804,804.3,803.7,803.8,138
20190401|2018-12-28 00:00,28,803.9,805.8,803.8,805.5,161
20190401|2018-12-28 00:30,28,805.4,806.3,805.2,806.1,140
20190401|2018-12-28 01:00,28,806,806.3,805.3,805.8,242
20190401|2018-12-28 01:30,28,805.9,805.9,805,805.3,172
20190401|2018-12-28 02:00,28,805.3,805.8,802.5,803.4,313
20190401|2018-12-28 02:30,28,803.4,804.2,802.5,802.6,171
20190401|2018-12-28 03:00,28,802.4,803.2,801.5,803.2,174
20190401|2018-12-28 03:30,28,803.2,803.2,800.9,801.7,261
20190401|2018-12-28 04:00,28,801.3,801.7,800.5,801.4,102
20190401|2018-12-28 04:30,28,801.3,802.4,801.2,802.3,112
20190401|2018-12-28 05:00,28,802.4,803.3,801.4,802.6,272
20190401|2018-12-28 05:30,28,802.7,802.8,801.5,802,104
20190401|2018-12-28 06:00,28,801.8,801.8,800.5,800.7,152
20190401|2018-12-28 06:30,28,800.6,801.2,799.3,799.9,209
20190401|2018-12-28 07:00,28,799.8,801.6,799.5,799.8,406
20190401|2018-12-28 07:30,28,799.8,800.4,798,798,508
20190401|2018-12-28 08:00,28,797.9,799.9,794,799.3,1564
20190401|2018-12-28 08:30,28,799.1,800.6,797,800.2,646
20190401|2018-12-28 09:00,28,800.1,800.9,797.7,800,697
20190401|2018-12-28 09:30,28,799.9,799.9,794.9,795.6,1034
20190401|2018-12-28 10:00,28,795.7,797.5,794.4,797,956
20190401|2018-12-28 10:30,28,796.9,798.7,796.1,797,616
20190401|2018-12-28 11:00,28,797.1,798.7,796.9,797,383
20190401|2018-12-28 11:30,28,796.8,797.1,795.2,796.1,465
20190401|2018-12-28 12:00,28,796,798.1,795,797.3,627
20190401|2018-12-28 12:30,28,797.1,798,796.9,796.9,153
20190401|2018-12-28 13:00,28,796.8,797.1,795.8,796,117
20190401|2018-12-28 13:30,28,795.9,796.2,795.3,796.1,91
20190401|2018-12-28 14:00,28,796.3,796.8,795.6,796,121
20190401|2018-12-28 14:30,28,795.8,796,794.7,794.9,171
20190401|2018-12-28 15:00,28,794.7,796.5,794.7,796.2,73
20190401|2018-12-28 15:30,28,795.9,796.3,795.1,795.8,76
20190401|2018-12-30 17:00,31,795.8,797.5,795.8,796.1,105
20190401|2018-12-30 17:30,31,796.2,796.4,795.6,796.2,72
20190401|2018-12-30 18:00,31,796,796.2,795.2,795.3,59
20190401|2018-12-30 18:30,31,795.3,796,795.3,795.6,45
20190401|2018-12-30 19:00,31,795.5,796,795.3,795.5,68
20190401|2018-12-30 19:30,31,795.3,795.7,795.2,795.4,23
20190401|2018-12-30 20:00,31,795.4,796.2,795.4,796.2,47
20190401|2018-12-30 20:30,31,796.2,797.6,796.2,797.6,75
20190401|2018-12-30 21:00,31,797.2,797.6,796.4,796.5,38
20190401|2018-12-30 21:30,31,796.4,796.4,795.7,796,71
20190401|2018-12-30 22:00,31,795.9,796.3,795.6,796.2,31
20190401|2018-12-30 22:30,31,796.6,796.9,796.1,796.2,17
20190401|2018-12-30 23:00,31,796.5,796.6,796.5,796.6,10
20190401|2018-12-30 23:30,31,796.8,797.2,796.4,797.2,58
20190401|2018-12-31 00:00,31,797.1,797.2,796.5,796.8,28
20190401|2018-12-31 00:30,31,796.6,798,796.6,798,88
20190401|2018-12-31 01:00,31,798,800.2,797.6,799,268
20190401|2018-12-31 01:30,31,798.9,801.7,798.9,801.3,207
20190401|2018-12-31 02:00,31,801,802.9,800.5,801.7,182
20190401|2018-12-31 02:30,31,801.6,801.8,799.8,799.8,133
20190401|2018-12-31 03:00,31,800,801.5,799.7,801.5,95
20190401|2018-12-31 03:30,31,801.6,802.7,798.7,799.5,328
20190401|2018-12-31 04:00,31,799.5,801.3,799,799,132
20190401|2018-12-31 04:30,31,799.2,801,798.9,800,84
20190401|2018-12-31 05:00,31,799.7,802,799.3,801.7,142
20190401|2018-12-31 05:30,31,801.7,801.9,801,801.7,94
20190401|2018-12-31 06:00,31,801.6,801.9,800.5,800.5,112
20190401|2018-12-31 06:30,31,800.6,801,799.5,800.7,109
20190401|2018-12-31 07:00,31,800.8,802.4,799.5,801.4,389
20190401|2018-12-31 07:30,31,801.2,801.3,795.3,795.3,747
20190401|2018-12-31 08:00,31,795.2,795.9,793.1,793.3,838
20190401|2018-12-31 08:30,31,793.3,795.2,793.2,795,764
20190401|2018-12-31 09:00,31,795.2,795.2,793.2,794.7,382
20190401|2018-12-31 09:30,31,794.6,797.1,794.2,796.1,348
20190401|2018-12-31 10:00,31,796.8,799.1,796.5,798.6,362
20190401|2018-12-31 10:30,31,798.8,800.5,798,799.6,225
20190401|2018-12-31 11:00,31,799.7,800.1,798.4,799,202
20190401|2018-12-31 11:30,31,798.9,801,798.9,800.2,260
20190401|2018-12-31 12:00,31,800.3,801.5,798.8,798.8,421
20190401|2018-12-31 12:30,31,799,799.9,798.7,799.7,68
20190401|2018-12-31 13:00,31,799.6,800.1,799.4,799.7,42
20190401|2018-12-31 13:30,31,799.9,800.6,799.8,800.5,133
20190401|2018-12-31 14:00,31,800.6,800.6,800.3,800.4,36
20190401|2018-12-31 14:30,31,800.4,800.5,800.2,800.3,58
20190401|2018-12-31 15:00,31,800.4,801,800.2,800.2,56
20190401|2018-12-31 15:30,31,800.9,801.4,800.5,801.4,19
20190401|2019-01-01 17:00,2,801.4,801.4,798.8,800.3,211
20190401|2019-01-01 17:30,2,800.4,800.7,800,800.6,51
20190401|2019-01-01 18:00,2,800.8,801.7,800.6,801.5,99
20190401|2019-01-01 18:30,2,801.2,801.3,799.5,799.5,72
20190401|2019-01-01 19:00,2,799.6,799.7,798.1,798.4,149
20190401|2019-01-01 19:30,2,798.4,798.8,797.2,797.4,136
20190401|2019-01-01 20:00,2,797.5,798,797,797.4,106
20190401|2019-01-01 20:30,2,797.1,797.7,796.2,797.6,167
20190401|2019-01-01 21:00,2,797.8,798.8,797.8,798.6,79
20190401|2019-01-01 21:30,2,798.7,798.7,797.9,798.3,17
20190401|2019-01-01 22:00,2,797.9,797.9,796.7,797.6,59
20190401|2019-01-01 22:30,2,797.3,798.8,797.3,798.7,35
20190401|2019-01-01 23:00,2,798.9,800.2,798.6,799.4,75
20190401|2019-01-01 23:30,2,799.5,800.6,799.4,800.2,97
20190401|2019-01-02 00:00,2,800.3,802,800.3,801.6,146
20190401|2019-01-02 00:30,2,801.6,801.8,800.2,800.2,83
20190401|2019-01-02 01:00,2,800.1,800.5,799,799.9,97
20190401|2019-01-02 01:30,2,799.6,801.1,799.5,799.9,92
20190401|2019-01-02 02:00,2,800,800.2,796.7,797,307
20190401|2019-01-02 02:30,2,796.8,801.2,796,800.7,286
20190401|2019-01-02 03:00,2,801.2,801.3,799.6,801.1,181
20190401|2019-01-02 03:30,2,801,801.3,799.7,800.5,246
20190401|2019-01-02 04:00,2,800.2,801.4,799.2,799.2,192
20190401|2019-01-02 04:30,2,799.1,799.2,797.8,797.8,125
20190401|2019-01-02 05:00,2,797.7,797.7,796.4,797,167
20190401|2019-01-02 05:30,2,796.7,797,796.3,796.4,98
20190401|2019-01-02 06:00,2,796.3,796.6,795.2,795.4,247
20190401|2019-01-02 06:30,2,795.5,795.9,794.5,795.1,327
20190401|2019-01-02 07:00,2,795.3,795.4,792.6,794.7,1393
20190401|2019-01-02 07:30,2,794.6,794.6,791,792.1,1091
20190401|2019-01-02 08:00,2,792,792.4,787.9,791,1773
20190401|2019-01-02 08:30,2,790.8,794.1,790.1,793.6,1178
20190401|2019-01-02 09:00,2,793.8,802,792.8,801.3,2902
20190401|2019-01-02 09:30,2,801.3,802.1,799.9,801.3,887
20190401|2019-01-02 10:00,2,801.4,805.6,799.6,803.7,1376
20190401|2019-01-02 10:30,2,803.9,804,800.7,802.4,787
20190401|2019-01-02 11:00,2,802.4,803.4,801.8,802.9,813
20190401|2019-01-02 11:30,2,802.5,803.3,799.3,802.8,926
20190401|2019-01-02 12:00,2,802.6,805.4,801.5,802.4,1221
20190401|2019-01-02 12:30,2,802.1,802.4,796,796.6,693
20190401|2019-01-02 13:00,2,796.1,797.8,795.6,797.4,305
20190401|2019-01-02 13:30,2,797.5,799.1,797,799,110
20190401|2019-01-02 14:00,2,798.9,799.3,798.2,799.1,55
20190401|2019-01-02 14:30,2,799,800.2,798.8,800,44
20190401|2019-01-02 15:00,2,800.1,800.8,799.5,800,65
20190401|2019-01-02 15:30,2,800,800.7,799.7,800.2,54
20190401|2019-01-02 17:00,3,800,803,799.7,799.9,413
20190401|2019-01-02 17:30,3,799.8,799.8,798.6,798.7,110
20190401|2019-01-02 18:00,3,798.6,799.7,798.2,799.7,101
20190401|2019-01-02 18:30,3,800,800.3,798.7,798.7,80
20190401|2019-01-02 19:00,3,798.9,799.8,797.8,798.5,106
20190401|2019-01-02 19:30,3,798.9,800.9,798.9,800.9,37
20190401|2019-01-02 20:00,3,800.8,801.5,800.7,801.1,67
20190401|2019-01-02 20:30,3,801.4,801.6,801,801,54
20190401|2019-01-02 21:00,3,801.1,801.5,799.7,799.9,120
20190401|2019-01-02 21:30,3,799.8,800,799.2,799.4,46
20190401|2019-01-02 22:00,3,799.4,799.4,799.1,799.3,36
20190401|2019-01-02 22:30,3,799.3,799.8,799.3,799.4,20
20190401|2019-01-02 23:00,3,799.4,799.5,798.6,798.6,106
20190401|2019-01-02 23:30,3,799.2,800.9,798.8,800.8,90
20190401|2019-01-03 00:00,3,800.9,801.7,800.1,801.3,164
20190401|2019-01-03 00:30,3,801.5,801.6,800.2,800.8,110
20190401|2019-01-03 01:00,3,800.6,801,799.8,800.8,121
20190401|2019-01-03 01:30,3,800.7,801.7,800.5,801.5,261
20190401|2019-01-03 02:00,3,801.2,803.5,801.1,803.1,398
20190401|2019-01-03 02:30,3,803.3,803.6,802.1,802.3,167
20190401|2019-01-03 03:00,3,802.2,802.3,801.2,801.4,164
20190401|2019-01-03 03:30,3,801.2,801.6,799.1,799.4,242
20190401|2019-01-03 04:00,3,799.3,800,799.1,799.9,108
20190401|2019-01-03 04:30,3,799.8,799.9,797.6,798.2,194
20190401|2019-01-03 05:00,3,798.1,798.5,795.8,796.1,460
20190401|2019-01-03 05:30,3,796.2,796.6,795.8,796.4,204
20190401|2019-01-03 06:00,3,796.4,796.6,795.8,796.1,206
20190401|2019-01-03 06:30,3,796,800,796,799.1,503
20190401|2019-01-03 07:00,3,799.2,800,797.3,798.3,524
20190401|2019-01-03 07:30,3,798.4,801.9,798.2,800.9,743
20190401|2019-01-03 08:00,3,800.9,801.5,798.9,800.4,762
20190401|2019-01-03 08:30,3,800.3,801.1,798.5,799.3,875
20190401|2019-01-03 09:00,3,799.4,799.4,795.3,796.6,1421
20190401|2019-01-03 09:30,3,796.7,801.3,795.7,799.6,1341
20190401|2019-01-03 10:00,3,799.8,801.3,798.8,801.2,865
20190401|2019-01-03 10:30,3,801.3,801.7,800.1,800.6,722
20190401|2019-01-03 11:00,3,800.6,801.5,798.8,801.1,737
20190401|2019-01-03 11:30,3,801.1,802.5,799.6,799.6,729
20190401|2019-01-03 12:00,3,799.6,801.7,798.5,801.7,904
20190401|2019-01-03 12:30,3,801.7,801.9,801,801.7,122
20190401|2019-01-03 13:00,3,801.8,802.5,801.1,802.5,75
20190401|2019-01-03 13:30,3,802.3,803.4,801.3,802.4,316
20190401|2019-01-03 14:00,3,802.2,803.3,801.9,802.9,125
20190401|2019-01-03 14:30,3,802.8,803.1,802.4,802.9,130
20190401|2019-01-03 15:00,3,802.7,804,802.7,803.4,116
20190401|2019-01-03 15:30,3,803.5,803.6,802.4,802.7,118
20190401|2019-01-03 17:00,4,802.8,803.6,801.4,803.6,145
20190401|2019-01-03 17:30,4,803.6,806.2,802.9,804,830
20190401|2019-01-03 18:00,4,803.8,805.1,803.2,803.7,329
20190401|2019-01-03 18:30,4,803.6,805.3,803.5,805.3,289
20190401|2019-01-03 19:00,4,805.4,806.2,804.9,806.2,347
20190401|2019-01-03 19:30,4,806,806.2,805,806,178
20190401|2019-01-03 20:00,4,806,809,805.9,808.7,414
20190401|2019-01-03 20:30,4,808.6,810.2,808.1,808.2,513
20190401|2019-01-03 21:00,4,808.3,809.1,808,808.8,170
20190401|2019-01-03 21:30,4,808.7,808.7,807.8,808.4,111
20190401|2019-01-03 22:00,4,808.6,808.9,807.8,808.2,86
20190401|2019-01-03 22:30,4,808.3,808.6,807.6,807.6,75
20190401|2019-01-03 23:00,4,807.6,808,807.2,808,69
20190401|2019-01-03 23:30,4,807.9,808.6,807.9,808.3,84
20190401|2019-01-04 00:00,4,808.5,809.4,807.9,807.9,212
20190401|2019-01-04 00:30,4,808,808.6,807.4,808.4,52
20190401|2019-01-04 01:00,4,808.4,808.7,806.1,807.6,416
20190401|2019-01-04 01:30,4,807.7,809.1,806.9,808.7,234
20190401|2019-01-04 02:00,4,808.6,810,807.7,807.7,447
20190401|2019-01-04 02:30,4,807.7,808.3,807.2,807.9,242
20190401|2019-01-04 03:00,4,807.9,809.1,806.6,806.7,337
20190401|2019-01-04 03:30,4,807,807.5,805.6,806.9,439
20190401|2019-01-04 04:00,4,806.7,807.5,804.7,805.2,362
20190401|2019-01-04 04:30,4,805.2,805.3,800.7,803.1,689
20190401|2019-01-04 05:00,4,803,804.6,802.3,804.4,210
20190401|2019-01-04 05:30,4,804.3,805.1,804.2,804.6,127
20190401|2019-01-04 06:00,4,804.5,804.8,804.2,804.7,63
20190401|2019-01-04 06:30,4,804.7,805,804.2,804.2,119
20190401|2019-01-04 07:00,4,804.4,806.5,801.4,803.4,917
20190401|2019-01-04 07:30,4,803.4,805.1,800.1,805,1060
20190401|2019-01-04 08:00,4,805,805.8,802.8,804.8,1342
20190401|2019-01-04 08:30,4,804.6,805,801,802,1134
20190401|2019-01-04 09:00,4,802,817.2,801.4,816.5,4571
20190401|2019-01-04 09:30,4,816.5,819.3,816.3,818.5,2928
20190401|2019-01-04 10:00,4,818.5,824.7,817.8,824.6,2659
20190401|2019-01-04 10:30,4,824.7,828,823.2,826.2,2088
20190401|2019-01-04 11:00,4,826.3,828,824.5,827.8,1256
20190401|2019-01-04 11:30,4,827.9,828.5,823.9,825,1658
20190401|2019-01-04 12:00,4,825.1,827.9,823.6,825.2,1363
20190401|2019-01-04 12:30,4,825,826.6,824.6,825,317
20190401|2019-01-04 13:00,4,825.1,826.4,824.4,826.2,258
20190401|2019-01-04 13:30,4,826,826.4,825.1,826,110
20190401|2019-01-04 14:00,4,825.9,826.1,825.3,826.1,103
20190401|2019-01-04 14:30,4,826.2,826.8,825.5,826.7,169
20190401|2019-01-04 15:00,4,826.8,827.7,825.8,827.7,87
20190401|2019-01-04 15:30,4,827.3,827.8,826.5,826.5,91
20190401|2019-01-06 17:00,7,826.3,828,826.2,826.4,306
20190401|2019-01-06 17:30,7,826.2,826.2,823.9,824.7,296
20190401|2019-01-06 18:00,7,825,826.3,824.6,826.2,224
20190401|2019-01-06 18:30,7,826.2,827.2,826.2,826.8,185
20190401|2019-01-06 19:00,7,826.9,827.9,826.6,827.4,313
20190401|2019-01-06 19:30,7,827.2,827.8,826.8,827.2,164
20190401|2019-01-06 20:00,7,827.3,829.2,827.3,828,224
20190401|2019-01-06 20:30,7,828.1,829,827.8,828.7,232
20190401|2019-01-06 21:00,7,828.6,829.2,827.8,829,103
20190401|2019-01-06 21:30,7,828.9,830.9,828.7,830.6,319
20190401|2019-01-06 22:00,7,830.7,830.9,830.1,830.8,68
20190401|2019-01-06 22:30,7,830.7,833.8,830.6,833.3,529
20190401|2019-01-06 23:00,7,833.4,834,833.2,833.7,170
20190401|2019-01-06 23:30,7,833.8,834.6,833.4,833.7,229
20190401|2019-01-07 00:00,7,833.7,833.7,831.4,832.6,240
20190401|2019-01-07 00:30,7,832.6,832.9,830.7,831.9,137
20190401|2019-01-07 01:00,7,832,832.4,830.6,831,217
20190401|2019-01-07 01:30,7,831,832.8,830.5,832.8,403
20190401|2019-01-07 02:00,7,832.7,833.2,831.2,831.5,254
20190401|2019-01-07 02:30,7,831.5,831.5,829.2,831.4,367
20190401|2019-01-07 03:00,7,831.1,833.3,830.9,832.6,236
20190401|2019-01-07 03:30,7,832.2,836.5,832.2,835.7,588
20190401|2019-01-07 04:00,7,835.6,835.9,832.8,833.4,473
20190401|2019-01-07 04:30,7,833.3,833.3,830.9,831.5,277
20190401|2019-01-07 05:00,7,831.7,832.3,831.4,832.3,190
20190401|2019-01-07 05:30,7,832.3,832.9,831.6,832.7,115
20190401|2019-01-07 06:00,7,832.8,833.8,832.2,833.3,281
20190401|2019-01-07 06:30,7,833.3,834.1,832.1,833.5,194
20190401|2019-01-07 07:00,7,833.6,834.2,832.3,833.8,655
20190401|2019-01-07 07:30,7,833.8,835.3,832,832.7,714
20190401|2019-01-07 08:00,7,832.5,833.2,827.3,829.7,1783
20190401|2019-01-07 08:30,7,829.8,830.1,828.2,828.8,884
20190401|2019-01-07 09:00,7,829,831,827.8,830.7,1044
20190401|2019-01-07 09:30,7,830.6,831,828.7,828.7,899
20190401|2019-01-07 10:00,7,828.9,829.3,825.5,825.8,859
20190401|2019-01-07 10:30,7,825.9,826.3,824.6,824.9,1007
20190401|2019-01-07 11:00,7,824.9,825.3,823.3,824.7,582
20190401|2019-01-07 11:30,7,824.8,828,824.6,825.1,823
20190401|2019-01-07 12:00,7,825.3,827.7,823.8,827.7,1523
20190401|2019-01-07 12:30,7,827.5,827.7,825.7,826.1,146
20190401|2019-01-07 13:00,7,826.3,826.6,825.9,826.2,90
20190401|2019-01-07 13:30,7,826,828,825.1,827,273
20190401|2019-01-07 14:00,7,827.1,827.1,826.3,826.3,20
20190401|2019-01-07 14:30,7,826.4,827,825.9,826.8,65
20190401|2019-01-07 15:00,7,826.8,826.9,826.5,826.6,37
20190401|2019-01-07 15:30,7,826.7,827.3,826.1,826.8,54
20190401|2019-01-07 17:00,8,826.6,828,826.5,828,51
20190401|2019-01-07 17:30,8,827.9,828.1,826,826.4,91
20190401|2019-01-07 18:00,8,826.3,829,826.3,828.7,228
20190401|2019-01-07 18:30,8,828.5,829.9,828.2,829.8,137
20190401|2019-01-07 19:00,8,829.9,830.5,829.4,829.8,247
20190401|2019-01-07 19:30,8,829.7,829.7,827.2,827.4,177
20190401|2019-01-07 20:00,8,827.5,827.8,826.4,826.9,144
20190401|2019-01-07 20:30,8,827.1,828.4,827.1,827.7,148
20190401|2019-01-07 21:00,8,827.5,827.5,826.2,826.3,51
20190401|2019-01-07 21:30,8,826.3,826.5,824,824.2,197
20190401|2019-01-07 22:00,8,824.4,825.1,823.9,824.9,104
20190401|2019-01-07 22:30,8,825.2,825.4,824.6,824.6,33
20190401|2019-01-07 23:00,8,824.8,825.7,824.7,825.4,74
20190401|2019-01-07 23:30,8,825.6,825.8,824.9,825.8,45
20190401|2019-01-08 00:00,8,825.9,827,825.7,826.1,121
20190401|2019-01-08 00:30,8,826.1,827.2,826,827.2,63
20190401|2019-01-08 01:00,8,826.9,827,824.5,825,191
20190401|2019-01-08 01:30,8,825.1,825.7,824.9,825.2,62
20190401|2019-01-08 02:00,8,825.2,826.7,825.2,826.5,172
20190401|2019-01-08 02:30,8,826.7,827.5,826.3,827.4,144
20190401|2019-01-08 03:00,8,827,828.7,827,828.5,117
20190401|2019-01-08 03:30,8,829,829.1,827.5,827.6,170
20190401|2019-01-08 04:00,8,827.6,827.6,825.9,827.2,95
20190401|2019-01-08 04:30,8,827.1,828.3,826.8,828,141
20190401|2019-01-08 05:00,8,827.8,829.2,827.6,829,222
20190401|2019-01-08 05:30,8,829,829.4,828.3,828.8,165
20190401|2019-01-08 06:00,8,828.8,829.3,827.8,827.8,300
20190401|2019-01-08 06:30,8,828,828.2,825.2,825.5,180
20190401|2019-01-08 07:00,8,825.4,827.2,823.5,823.8,635
20190401|2019-01-08 07:30,8,823.7,826.5,823.7,824.5,723
20190401|2019-01-08 08:00,8,824.3,826.3,823.8,824.6,612
20190401|2019-01-08 08:30,8,824.8,828.8,823.4,826.6,1617
20190401|2019-01-08 09:00,8,826.5,828,824.2,825.8,904
20190401|2019-01-08 09:30,8,825.9,827.1,824.1,824.8,521
20190401|2019-01-08 10:00,8,824.4,824.8,821.3,821.3,1089
20190401|2019-01-08 10:30,8,821.3,821.6,818.9,821.1,1530
20190401|2019-01-08 11:00,8,821.1,824.2,820.5,823,615
20190401|2019-01-08 11:30,8,822.9,824.5,822.5,824.4,542
20190401|2019-01-08 12:00,8,824.5,824.6,821.2,822.3,790
20190401|2019-01-08 12:30,8,822.2,824,821.8,823.2,213
20190401|2019-01-08 13:00,8,823.4,823.6,822.7,822.8,108
20190401|2019-01-08 13:30,8,823,824,822.9,823.8,54
20190401|2019-01-08 14:00,8,823.7,823.7,822.9,822.9,41
20190401|2019-01-08 14:30,8,823.2,823.6,822.9,823.6,48
20190401|2019-01-08 15:00,8,823.6,824,823.3,824,33
20190401|2019-01-08 15:30,8,823.8,823.9,823.3,823.3,34
20190401|2019-01-08 17:00,9,823.9,823.9,823.3,823.7,22
20190401|2019-01-08 17:30,9,823.8,825.7,823.8,825.1,134
20190401|2019-01-08 18:00,9,825.6,826.7,825,826.5,104
20190401|2019-01-08 18:30,9,826.4,826.4,824.4,824.4,54
20190401|2019-01-08 19:00,9,824.9,827,824.3,826.8,163
20190401|2019-01-08 19:30,9,826.8,827,826,826.9,189
20190401|2019-01-08 20:00,9,826.8,827.8,826,827,247
20190401|2019-01-08 20:30,9,826.8,827.4,826.2,826.7,117
20190401|2019-01-08 21:00,9,826.7,827.5,826.7,827.3,79
20190401|2019-01-08 21:30,9,827.5,828,827,827.2,72
20190401|2019-01-08 22:00,9,827.1,827.7,826.9,826.9,73
20190401|2019-01-08 22:30,9,826.9,827.2,826.4,827,89
20190401|2019-01-08 23:00,9,826.9,827,826.2,826.6,87
20190401|2019-01-08 23:30,9,826.9,827.3,825.9,826.6,66
20190401|2019-01-09 00:00,9,826.8,827.3,825.8,827.2,100
20190401|2019-01-09 00:30,9,826.7,828.3,826.7,827.4,111
20190401|2019-01-09 01:00,9,827.1,828.3,826.3,828.1,148
20190401|2019-01-09 01:30,9,827.7,828.5,827.6,828,112
20190401|2019-01-09 02:00,9,827.8,828.5,825.9,826.8,229
20190401|2019-01-09 02:30,9,826.7,829,826.7,828.5,259
20190401|2019-01-09 03:00,9,828.7,829,827.8,828.4,113
20190401|2019-01-09 03:30,9,828.4,828.8,826.2,826.2,249
20190401|2019-01-09 04:00,9,826.3,826.7,825.9,826.2,107
20190401|2019-01-09 04:30,9,826.2,826.2,824.9,825.6,106
20190401|2019-01-09 05:00,9,825.7,826,825.1,825.8,97
20190401|2019-01-09 05:30,9,825.8,827.1,825.5,826.9,60
20190401|2019-01-09 06:00,9,826.9,826.9,824.9,825.1,112
20190401|2019-01-09 06:30,9,825.2,827,825,826.7,178
20190401|2019-01-09 07:00,9,826.7,829.2,826.6,829.1,613
20190401|2019-01-09 07:30,9,829.1,829.3,826,826.2,748
20190401|2019-01-09 08:00,9,826,827,822.6,822.9,979
20190401|2019-01-09 08:30,9,822.9,827.9,822.9,827.1,1301
20190401|2019-01-09 09:00,9,827,828.7,826.6,827.5,889
20190401|2019-01-09 09:30,9,827.3,828.3,826.5,828.3,959
20190401|2019-01-09 10:00,9,828.2,828.5,825.8,827.7,767
20190401|2019-01-09 10:30,9,827.7,828.4,826.9,827,534
20190401|2019-01-09 11:00,9,826.9,827,825.1,826.7,327
20190401|2019-01-09 11:30,9,826.8,826.8,824.1,824.8,510
20190401|2019-01-09 12:00,9,824.5,826.9,823.9,826.7,769
20190401|2019-01-09 12:30,9,826.9,828.1,826.8,828.1,200
20190401|2019-01-09 13:00,9,828.1,828.7,826.8,827.6,427
20190401|2019-01-09 13:30,9,827.8,828.7,827.7,828.4,94
20190401|2019-01-09 14:00,9,828.6,828.7,828.4,828.4,71
20190401|2019-01-09 14:30,9,828.5,829.5,828.4,829,178
20190401|2019-01-09 15:00,9,828.7,829.6,828.7,829.6,80
20190401|2019-01-09 15:30,9,829.6,829.6,828.9,829.2,40
20190401|2019-01-09 17:00,10,829.2,829.7,828.7,828.7,29
20190401|2019-01-09 17:30,10,829.1,830.3,829.1,829.6,80
20190401|2019-01-09 18:00,10,829.8,830.1,828.2,828.9,83
20190401|2019-01-09 18:30,10,829,829.1,828.7,828.8,34
20190401|2019-01-09 19:00,10,828.7,829.2,826.2,826.6,202
20190401|2019-01-09 19:30,10,826.5,827.4,825.3,827.4,131
20190401|2019-01-09 20:00,10,827.5,828.3,827.3,827.3,55
20190401|2019-01-09 20:30,10,827.3,827.8,827.3,827.7,23
20190401|2019-01-09 21:00,10,827.5,829.5,827.4,829,136
20190401|2019-01-09 21:30,10,828.7,832.3,828.7,832.1,238
20190401|2019-01-09 22:00,10,832.3,832.3,830.1,830.4,51
20190401|2019-01-09 22:30,10,830.3,830.3,829.6,830.2,29
20190401|2019-01-09 23:00,10,830.4,830.7,830.1,830.1,19
20190401|2019-01-09 23:30,10,830.3,830.9,830.2,830.9,63
20190401|2019-01-10 00:00,10,830.9,831.1,829.4,829.5,79
20190401|2019-01-10 00:30,10,829.8,830.4,829.2,830.1,35
20190401|2019-01-10 01:00,10,829.4,830.3,829.3,829.4,111
20190401|2019-01-10 01:30,10,829.4,830.4,828.6,829,100
20190401|2019-01-10 02:00,10,828.9,832.1,828.7,831.4,255
20190401|2019-01-10 02:30,10,831.3,832.5,830.6,831.3,223
20190401|2019-01-10 03:00,10,831,831.2,828.8,829,179
20190401|2019-01-10 03:30,10,829.3,830.4,828.3,829,295
20190401|2019-01-10 04:00,10,828.9,830,828.8,829.4,107
20190401|2019-01-10 04:30,10,829.6,830.4,829.4,830.1,128
20190401|2019-01-10 05:00,10,830.1,831.4,830.1,830.3,160
20190401|2019-01-10 05:30,10,830.1,830.4,829.5,829.5,59
20190401|2019-01-10 06:00,10,829.5,831.1,829.4,830.1,103
20190401|2019-01-10 06:30,10,830.3,830.8,829.7,830.8,100
20190401|2019-01-10 07:00,10,830.6,833.2,830.3,831.2,737
20190401|2019-01-10 07:30,10,831.2,831.4,825.5,825.5,711
20190401|2019-01-10 08:00,10,825.4,826.9,825.3,825.4,580
20190401|2019-01-10 08:30,10,825.3,827.9,825.3,827,554
20190401|2019-01-10 09:00,10,827.2,828.4,826.4,827.8,368
20190401|2019-01-10 09:30,10,827.7,828.7,826.5,828.2,250
20190401|2019-01-10 10:00,10,828.2,829,827.3,827.3,412
20190401|2019-01-10 10:30,10,827.4,830.1,826,827.4,733
20190401|2019-01-10 11:00,10,827.6,827.6,824,825.6,392
20190401|2019-01-10 11:30,10,825.7,826.5,825,825.4,411
20190401|2019-01-10 12:00,10,825.3,826.5,823.9,824.2,570
20190401|2019-01-10 12:30,10,824.1,824.2,823,823.7,232
20190401|2019-01-10 13:00,10,823.7,824.3,823.4,823.8,103
20190401|2019-01-10 13:30,10,823.9,824.5,823.9,824.2,71
20190401|2019-01-10 14:00,10,824,824.6,824,824.2,50
20190401|2019-01-10 14:30,10,824.1,824.9,823.5,823.6,122
20190401|2019-01-10 15:00,10,823.6,824.3,823.6,824.1,34
20190401|2019-01-10 15:30,10,824.2,824.2,823.5,823.9,61
20190401|2019-01-10 17:00,11,824.9,825.1,824,824.8,65
20190401|2019-01-10 17:30,11,824.8,824.8,823.9,823.9,30
20190401|2019-01-10 18:00,11,824,824.9,823.9,824.7,49
20190401|2019-01-10 18:30,11,824.9,824.9,823.5,823.8,52
20190401|2019-01-10 19:00,11,824,824.7,823.6,824.1,151
20190401|2019-01-10 19:30,11,823.9,825.8,823.9,825.1,113
20190401|2019-01-10 20:00,11,825.3,825.6,824.5,824.6,31
20190401|2019-01-10 20:30,11,824.9,825.8,824.9,825.7,57
20190401|2019-01-10 21:00,11,825.2,826.1,825.2,826,129
20190401|2019-01-10 21:30,11,825.9,825.9,825,825.2,138
20190401|2019-01-10 22:00,11,825.3,826.8,825,826.8,68
20190401|2019-01-10 22:30,11,826.6,827.2,825.5,826,112
20190401|2019-01-10 23:00,11,826,826.1,825.7,826.1,43
20190401|2019-01-10 23:30,11,826.2,827.5,826.2,827.5,164
20190401|2019-01-11 00:00,11,827.5,827.9,826.8,827,87
20190401|2019-01-11 00:30,11,826.9,827.3,826.1,827.3,86
20190401|2019-01-11 01:00,11,827,828.8,826.9,828.5,131
20190401|2019-01-11 01:30,11,828.4,828.4,827,828,152
20190401|2019-01-11 02:00,11,828,828.4,826,826.8,169
20190401|2019-01-11 02:30,11,826.5,827.8,826.5,827.6,53
20190401|2019-01-11 03:00,11,827.6,828.5,827.2,828.2,135
20190401|2019-01-11 03:30,11,828.1,828.4,827.3,827.5,356
20190401|2019-01-11 04:00,11,827.1,827.1,826.3,826.7,103
20190401|2019-01-11 04:30,11,826.8,828.7,826.3,828.5,139
20190401|2019-01-11 05:00,11,828.5,828.6,827.4,828.1,206
20190401|2019-01-11 05:30,11,828,828.6,827.9,828,74
20190401|2019-01-11 06:00,11,828.5,829,828,828.9,145
20190401|2019-01-11 06:30,11,828.9,829,827.6,827.6,230
20190401|2019-01-11 07:00,11,827.4,827.5,824.8,825.1,478
20190401|2019-01-11 07:30,11,824.9,827.3,824.6,827,483
20190401|2019-01-11 08:00,11,826.8,827,821.5,822,1320
20190401|2019-01-11 08:30,11,821.8,822.7,819.7,820.2,1398
20190401|2019-01-11 09:00,11,820.3,821.3,819.3,821.1,910
20190401|2019-01-11 09:30,11,821.1,821.7,819.6,821.1,763
20190401|2019-01-11 10:00,11,821.2,821.6,819.3,819.5,484
20190401|2019-01-11 10:30,11,819.3,820.1,816,817.3,1407
20190401|2019-01-11 11:00,11,817.3,819,815.7,818.9,1048
20190401|2019-01-11 11:30,11,818.8,819.8,817.2,818.1,721
20190401|2019-01-11 12:00,11,818.2,819.1,817.4,818.1,733
20190401|2019-01-11 12:30,11,818,818.1,816.7,816.9,118
20190401|2019-01-11 13:00,11,816.8,817.5,816.4,816.5,81
20190401|2019-01-11 13:30,11,816.5,816.5,813.5,814,724
20190401|2019-01-11 14:00,11,813.9,814.3,813.5,814.1,331
20190401|2019-01-11 14:30,11,814.2,814.6,813.9,814.5,137
20190401|2019-01-11 15:00,11,814.6,815,814,814.4,74
20190401|2019-01-11 15:30,11,814.4,815,813.5,813.8,176
20190401|2019-01-13 17:00,14,813.5,815.2,813.5,814.6,172
20190401|2019-01-13 17:30,14,814.7,814.8,814.2,814.3,111
20190401|2019-01-13 18:00,14,814.3,815.2,814.3,814.5,91
20190401|2019-01-13 18:30,14,814.9,815.1,814.5,815.1,39
20190401|2019-01-13 19:00,14,814.9,816.2,814.5,816,146
20190401|2019-01-13 19:30,14,816,816.7,815.6,816.3,100
20190401|2019-01-13 20:00,14,816.2,816.7,815.1,815.4,86
20190401|2019-01-13 20:30,14,815.3,816.1,813.5,813.6,257
20190401|2019-01-13 21:00,14,813.6,813.9,810.9,811.7,454
20190401|2019-01-13 21:30,14,811.8,812.6,811.8,812.3,117
20190401|2019-01-13 22:00,14,812.2,812.3,811.8,812.2,46
20190401|2019-01-13 22:30,14,812.1,812.1,811.3,811.5,66
20190401|2019-01-13 23:00,14,811.3,812,810.7,812,98
20190401|2019-01-13 23:30,14,811.9,812.4,811.5,812.2,110
20190401|2019-01-14 00:00,14,812.4,812.8,811.5,811.5,27
20190401|2019-01-14 00:30,14,811.3,811.3,809.4,809.8,338
20190401|2019-01-14 01:00,14,809.8,810,802.2,802.6,1525
20190401|2019-01-14 01:30,14,802.7,807.6,802.7,807.4,567
20190401|2019-01-14 02:00,14,807.6,808.2,805.9,808,313
20190401|2019-01-14 02:30,14,808.1,809.6,807,807.1,355
20190401|2019-01-14 03:00,14,807.1,808.6,806.7,808.2,197
20190401|2019-01-14 03:30,14,808.3,808.3,804.7,805.5,418
20190401|2019-01-14 04:00,14,805.6,805.7,804.1,804.7,225
20190401|2019-01-14 04:30,14,804.6,806.1,804.5,805.4,207
20190401|2019-01-14 05:00,14,805.2,806.3,804.5,806.2,339
20190401|2019-01-14 05:30,14,806.4,809.5,806.2,809.4,360
20190401|2019-01-14 06:00,14,809.2,809.6,806.4,807.6,224
20190401|2019-01-14 06:30,14,807.5,808.8,806.1,808.8,193
20190401|2019-01-14 07:00,14,808.9,811.1,807.1,809.4,858
20190401|2019-01-14 07:30,14,809.5,810,803.2,805.4,974
20190401|2019-01-14 08:00,14,805.5,810.5,805.4,807.9,1284
20190401|2019-01-14 08:30,14,808,811.9,807.3,810.8,735
20190401|2019-01-14 09:00,14,810.7,812.4,808.3,808.3,725
20190401|2019-01-14 09:30,14,808.6,808.6,805,807.3,831
20190401|2019-01-14 10:00,14,807.3,807.6,804.6,805.1,738
20190401|2019-01-14 10:30,14,805.1,805.4,803.8,805.2,550
20190401|2019-01-14 11:00,14,805.4,805.8,804.2,804.5,298
20190401|2019-01-14 11:30,14,804.7,806.9,804.1,804.1,473
20190401|2019-01-14 12:00,14,804.1,804.5,801.5,804.2,1270
20190401|2019-01-14 12:30,14,804.2,805.7,803.8,805.6,290
20190401|2019-01-14 13:00,14,805.5,805.5,804.3,805.1,158
20190401|2019-01-14 13:30,14,805,806,805,805.3,135
20190401|2019-01-14 14:00,14,805.5,805.7,804.5,804.5,51
20190401|2019-01-14 14:30,14,804.7,805.1,804.2,804.4,82
20190401|2019-01-14 15:00,14,804.6,805.4,804.5,805.4,38
20190401|2019-01-14 15:30,14,805.5,805.7,805,805,26
20190401|2019-01-14 17:00,15,805.6,806.8,805.6,805.9,159
20190401|2019-01-14 17:30,15,805.9,808.9,805.8,808.6,338
20190401|2019-01-14 18:00,15,808.7,809.6,807.2,809.6,460
20190401|2019-01-14 18:30,15,809.6,809.7,808.3,808.6,119
20190401|2019-01-14 19:00,15,808.5,809.2,807.8,808.6,259
20190401|2019-01-14 19:30,15,808.6,809.3,807.8,808.7,231
20190401|2019-01-14 20:00,15,808.6,809,808,808.2,122
20190401|2019-01-14 20:30,15,808.2,808.2,806.5,806.5,226
20190401|2019-01-14 21:00,15,806.8,807.8,806.6,807.8,127
20190401|2019-01-14 21:30,15,807.8,808.7,807,807.9,205
20190401|2019-01-14 22:00,15,807.8,807.9,806.8,806.9,47
20190401|2019-01-14 22:30,15,806.8,807.7,806.5,807.4,58
20190401|2019-01-14 23:00,15,807.5,807.5,806.6,807.2,98
20190401|2019-01-14 23:30,15,807.2,808.5,807,808,90
20190401|2019-01-15 00:00,15,808.1,808.9,807.2,807.7,192
20190401|2019-01-15 00:30,15,807.8,808.1,807.4,807.8,86
20190401|2019-01-15 01:00,15,807.7,808.6,807.5,808.6,144
20190401|2019-01-15 01:30,15,808.6,808.8,807.5,807.9,216
20190401|2019-01-15 02:00,15,808,808.3,806.1,806.1,461
20190401|2019-01-15 02:30,15,806.3,807.5,805.5,806.1,218
20190401|2019-01-15 03:00,15,806.1,806.1,804.5,804.8,358
20190401|2019-01-15 03:30,15,804.8,805.2,804.4,805.1,402
20190401|2019-01-15 04:00,15,805.2,806.1,804.9,805.2,126
20190401|2019-01-15 04:30,15,805,805,804,804.7,149
20190401|2019-01-15 05:00,15,804.6,805.4,804.5,804.8,133
20190401|2019-01-15 05:30,15,805,805.2,804.4,805.2,90
20190401|2019-01-15 06:00,15,805.1,806,804,804.6,171
20190401|2019-01-15 06:30,15,804.6,804.7,803.3,803.6,180
20190401|2019-01-15 07:00,15,803.4,804,799.2,799.4,930
20190401|2019-01-15 07:30,15,799.5,805.1,799.2,805.1,1174
20190401|2019-01-15 08:00,15,805.2,806.7,804.5,806.2,1259
20190401|2019-01-15 08:30,15,806.2,808.4,805.2,807.9,1167
20190401|2019-01-15 09:00,15,807.8,808.2,803,804.3,1017
20190401|2019-01-15 09:30,15,804.4,805.8,803.4,805.7,558
20190401|2019-01-15 10:00,15,805.7,806.7,803,803.2,701
20190401|2019-01-15 10:30,15,803.1,804.3,802.4,804.2,467
20190401|2019-01-15 11:00,15,804.1,804.5,802.1,802.4,345
20190401|2019-01-15 11:30,15,802.2,802.8,798.1,800.1,1057
20190401|2019-01-15 12:00,15,800,801.4,799.6,800.9,879
20190401|2019-01-15 12:30,15,800.9,800.9,800.1,800.6,201
20190401|2019-01-15 13:00,15,800.3,801.7,800.2,801.7,115
20190401|2019-01-15 13:30,15,801.6,802.4,800.6,802,159
20190401|2019-01-15 14:00,15,801.9,803.1,801.9,802.1,43
20190401|2019-01-15 14:30,15,802.1,802.9,802.1,802.3,69
20190401|2019-01-15 15:00,15,802.4,802.6,801.6,802.3,38
20190401|2019-01-15 15:30,15,802.3,802.5,801.7,802.5,67
20190401|2019-01-15 17:00,16,802.4,803.6,802.4,803.5,116
20190401|2019-01-15 17:30,16,803.6,803.9,803.3,803.8,82
20190401|2019-01-15 18:00,16,803.7,803.7,801.2,802.7,232
20190401|2019-01-15 18:30,16,802.5,802.7,801.7,802.3,48
20190401|2019-01-15 19:00,16,802,802.1,801.4,801.5,152
20190401|2019-01-15 19:30,16,801.5,802.1,800.4,800.5,118
20190401|2019-01-15 20:00,16,800.5,802.2,800.3,801.8,117
20190401|2019-01-15 20:30,16,802.1,802.4,801.2,801.4,91
20190401|2019-01-15 21:00,16,801.3,802,800.7,801,176
20190401|2019-01-15 21:30,16,801.1,801.6,800.2,801.3,104
20190401|2019-01-15 22:00,16,801.5,802.3,801.2,801.8,65
20190401|2019-01-15 22:30,16,801.7,802,801.5,801.7,24
20190401|2019-01-15 23:00,16,802,802.7,802,802.7,93
20190401|2019-01-15 23:30,16,802.9,804.9,802.8,803.5,309
20190401|2019-01-16 00:00,16,803.6,804.2,803.2,803.6,88
20190401|2019-01-16 00:30,16,803.9,804.3,803.4,803.6,68
20190401|2019-01-16 01:00,16,803.7,805.5,803.7,804.6,130
20190401|2019-01-16 01:30,16,804.5,804.7,802.9,803.2,99
20190401|2019-01-16 02:00,16,803.1,804.4,803,804.2,159
20190401|2019-01-16 02:30,16,804.3,805.4,803.9,804.7,226
20190401|2019-01-16 03:00,16,804.4,804.4,803.8,803.8,88
20190401|2019-01-16 03:30,16,803.8,803.9,803.1,803.4,145
20190401|2019-01-16 04:00,16,803.5,804,802.5,803.2,212
20190401|2019-01-16 04:30,16,803,803.5,802.4,803.3,81
20190401|2019-01-16 05:00,16,803.2,803.3,801.4,801.7,203
20190401|2019-01-16 05:30,16,801.5,802.9,801.1,802.5,99
20190401|2019-01-16 06:00,16,802.4,803,801.1,802.2,286
20190401|2019-01-16 06:30,16,802,802,801,801.4,98
20190401|2019-01-16 07:00,16,801.8,802.6,801,802,332
20190401|2019-01-16 07:30,16,802.2,802.9,800.6,802.7,313
20190401|2019-01-16 08:00,16,802.9,805,802.7,802.9,483
20190401|2019-01-16 08:30,16,802.8,809.3,801.9,807.1,1641
20190401|2019-01-16 09:00,16,807.3,808.1,805.7,806.2,676
20190401|2019-01-16 09:30,16,806.2,807.8,805.7,807.3,531
20190401|2019-01-16 10:00,16,807.2,808.5,807,808.2,426
20190401|2019-01-16 10:30,16,808,810.1,807.8,808.7,609
20190401|2019-01-16 11:00,16,808.6,808.9,807.9,808.4,236
20190401|2019-01-16 11:30,16,808.4,809.9,807.5,809.4,464
20190401|2019-01-16 12:00,16,809.3,809.8,807.2,808.9,1037
20190401|2019-01-16 12:30,16,808.7,809.1,807.3,807.4,234
20190401|2019-01-16 13:00,16,807.3,807.9,807,807.7,188
20190401|2019-01-16 13:30,16,807.5,809.7,807.4,809.5,203
20190401|2019-01-16 14:00,16,809.2,809.8,808.7,809.4,173
20190401|2019-01-16 14:30,16,809.4,809.9,809.2,809.8,163
20190401|2019-01-16 15:00,16,810,810,809,809,34
20190401|2019-01-16 15:30,16,809.1,809.5,808.9,809.2,33
20190401|2019-01-16 17:00,17,809.5,810.7,809.5,810.1,79
20190401|2019-01-16 17:30,17,810.2,810.5,808.3,809.4,173
20190401|2019-01-16 18:00,17,809.2,810.3,808.8,810,158
20190401|2019-01-16 18:30,17,810,810,808.8,810,170
20190401|2019-01-16 19:00,17,810,810.9,809.8,809.8,139
20190401|2019-01-16 19:30,17,810,810.1,809.1,809.4,126
20190401|2019-01-16 20:00,17,809.3,809.9,808.5,809.2,83
20190401|2019-01-16 20:30,17,809,809.2,808.4,808.4,57
20190401|2019-01-16 21:00,17,808.3,808.6,807.3,807.3,70
20190401|2019-01-16 21:30,17,807.4,808.1,807.1,807.7,146
20190401|2019-01-16 22:00,17,807.6,808.2,805.6,805.9,224
20190401|2019-01-16 22:30,17,805.9,806.2,805.3,805.3,118
20190401|2019-01-16 23:00,17,805.6,806.6,805.5,805.6,125
20190401|2019-01-16 23:30,17,805.5,805.6,804.3,805.4,270
20190401|2019-01-17 00:00,17,805.4,805.7,805,805.6,67
20190401|2019-01-17 00:30,17,805.5,805.9,805.2,805.3,62
20190401|2019-01-17 01:00,17,805.3,805.5,804.2,805.1,163
20190401|2019-01-17 01:30,17,804.9,805.4,804.7,805.2,104
20190401|2019-01-17 02:00,17,804.9,805.1,803.6,804.9,268
20190401|2019-01-17 02:30,17,805.3,806.7,805.3,806.4,211
20190401|2019-01-17 03:00,17,806.4,806.8,805.2,805.3,234
20190401|2019-01-17 03:30,17,805.3,807.8,805.3,807.6,372
20190401|2019-01-17 04:00,17,807.7,808.6,807.5,808.3,198
20190401|2019-01-17 04:30,17,808.4,809.2,808.2,808.9,135
20190401|2019-01-17 05:00,17,808.8,810.3,808.5,810,401
20190401|2019-01-17 05:30,17,810,816.1,810,814,1335
20190401|2019-01-17 06:00,17,814.1,814.6,812.1,813.6,554
20190401|2019-01-17 06:30,17,813.4,814,812.6,813.2,293
20190401|2019-01-17 07:00,17,813.6,813.9,807,807.7,1039
20190401|2019-01-17 07:30,17,807.5,808.8,805.7,807.6,823
20190401|2019-01-17 08:00,17,807.9,808.2,805,807.9,877
20190401|2019-01-17 08:30,17,807.9,811.7,807.8,810,969
20190401|2019-01-17 09:00,17,810.1,813.2,809.5,810.2,738
20190401|2019-01-17 09:30,17,810.4,810.5,808.2,809.1,634
20190401|2019-01-17 10:00,17,808.9,811.8,808.6,810.2,601
20190401|2019-01-17 10:30,17,810.3,810.7,809,809,285
20190401|2019-01-17 11:00,17,808.9,811.4,808.9,811.1,306
20190401|2019-01-17 11:30,17,811,811.8,810.3,810.8,267
20190401|2019-01-17 12:00,17,810.8,812.5,810.8,812,553
20190401|2019-01-17 12:30,17,811.8,812.1,811.5,811.8,127
20190401|2019-01-17 13:00,17,812,812.1,811.6,811.8,72
20190401|2019-01-17 13:30,17,811.9,813.9,811.5,812.2,540
20190401|2019-01-17 14:00,17,812.1,813.6,812,813.5,118
20190401|2019-01-17 14:30,17,813.7,814,813.6,813.9,211
20190401|2019-01-17 15:00,17,813.6,813.7,812.7,812.7,68
20190401|2019-01-17 15:30,17,812.7,813.2,812.3,813.1,101
20190401|2019-01-17 17:00,18,812.6,813.6,811.8,813.1,66
20190401|2019-01-17 17:30,18,812.8,812.9,812.1,812.4,86
20190401|2019-01-17 18:00,18,812.3,812.5,810.9,811.9,161
20190401|2019-01-17 18:30,18,811.7,812.4,811.5,811.6,76
20190401|2019-01-17 19:00,18,811.6,814.8,811.5,814.8,272
20190401|2019-01-17 19:30,18,814.7,815,813.7,814.2,157
20190401|2019-01-17 20:00,18,814,814.7,813.4,814.5,113
20190401|2019-01-17 20:30,18,814.4,815,814.2,814.8,118
20190401|2019-01-17 21:00,18,814.8,815.8,814.8,815,203
20190401|2019-01-17 21:30,18,814.9,814.9,814.6,814.6,53
20190401|2019-01-17 22:00,18,814.7,815.6,814.5,815,130
20190401|2019-01-17 22:30,18,815.3,815.8,815.3,815.8,110
20190401|2019-01-17 23:00,18,815.9,816,815.5,815.5,88
20190401|2019-01-17 23:30,18,815.4,815.7,815.1,815.4,158
20190401|2019-01-18 00:00,18,815.3,817,815.1,816.7,156
20190401|2019-01-18 00:30,18,816.6,818.1,816.3,818,203
20190401|2019-01-18 01:00,18,818.1,818.2,816.3,816.5,205
20190401|2019-01-18 01:30,18,816.5,817.4,816,816,218
20190401|2019-01-18 02:00,18,815.9,816.4,814.4,815.4,307
20190401|2019-01-18 02:30,18,815.4,815.5,813.4,814.7,281
20190401|2019-01-18 03:00,18,814.8,814.9,812.4,812.4,157
20190401|2019-01-18 03:30,18,812.5,813.8,812.1,813.3,335
20190401|2019-01-18 04:00,18,813.3,814.6,813.2,814.4,200
20190401|2019-01-18 04:30,18,814.4,815.1,813.9,815,176
20190401|2019-01-18 05:00,18,814.8,815,814.2,814.7,98
20190401|2019-01-18 05:30,18,814.5,815,814.3,814.3,65
20190401|2019-01-18 06:00,18,814.1,814.8,813.3,813.6,268
20190401|2019-01-18 06:30,18,813.6,814.3,813.3,814.1,178
20190401|2019-01-18 07:00,18,814.3,814.6,807.9,808.1,1010
20190401|2019-01-18 07:30,18,807.9,809.8,805.9,807.2,1107
20190401|2019-01-18 08:00,18,807.2,807.4,804.3,806.6,1108
20190401|2019-01-18 08:30,18,806.6,807.4,800.6,802.6,2048
20190401|2019-01-18 09:00,18,802.8,804.6,800.3,801.3,1320
20190401|2019-01-18 09:30,18,801.4,802.9,801,801.1,864
20190401|2019-01-18 10:00,18,801.3,802.9,800.5,801.4,932
20190401|2019-01-18 10:30,18,801.5,802.5,797.5,798.9,1189
20190401|2019-01-18 11:00,18,798.8,802,798.5,802,538
20190401|2019-01-18 11:30,18,802,802.5,801.2,801.4,567
20190401|2019-01-18 12:00,18,801.5,802.9,801,801.5,694
20190401|2019-01-18 12:30,18,801.5,801.9,800.4,800.9,308
20190401|2019-01-18 13:00,18,800.8,801.5,800.3,801.5,150
20190401|2019-01-18 13:30,18,801.6,801.9,800.3,800.8,124
20190401|2019-01-18 14:00,18,800.6,800.9,799.9,800.7,66
20190401|2019-01-18 14:30,18,800.7,800.8,799.6,800.4,119
20190401|2019-01-18 15:00,18,800.2,800.8,799.5,800.8,46
20190401|2019-01-18 15:30,18,800.4,800.8,799.9,800.7,62
20190401|2019-01-20 17:00,22,798.7,802.9,798.7,802,341
20190401|2019-01-20 17:30,22,801.8,802.2,801.2,801.4,81
20190401|2019-01-20 18:00,22,801.2,802.4,801,802.3,95
20190401|2019-01-20 18:30,22,802.1,803,802.1,803,119
20190401|2019-01-20 19:00,22,802.8,803.4,801.9,802.6,162
20190401|2019-01-20 19:30,22,802.5,803.6,802.5,802.9,87
20190401|2019-01-20 20:00,22,802.9,803.4,802.7,802.8,85
20190401|2019-01-20 20:30,22,802.9,804,802.6,803.5,138
20190401|2019-01-20 21:00,22,803.5,803.7,802.2,802.2,118
20190401|2019-01-20 21:30,22,802.1,802.6,801.7,801.7,119
20190401|2019-01-20 22:00,22,801.7,802.6,801.4,802.4,78
20190401|2019-01-20 22:30,22,802.3,802.4,801.5,801.7,76
20190401|2019-01-20 23:00,22,801.9,802.1,801.6,802,44
20190401|2019-01-20 23:30,22,801.8,802.1,801.6,802,74
20190401|2019-01-21 00:00,22,802,803.7,802,803.1,104
20190401|2019-01-21 00:30,22,803.1,803.6,802.5,802.7,58
20190401|2019-01-21 01:00,22,802.9,803.5,802.5,803.5,127
20190401|2019-01-21 01:30,22,803.7,803.8,802.6,802.8,87
20190401|2019-01-21 02:00,22,802.5,803.8,802.1,803.5,136
20190401|2019-01-21 02:30,22,803.4,803.4,800.8,801.1,210
20190401|2019-01-21 03:00,22,801.4,801.4,800,800.6,187
20190401|2019-01-21 03:30,22,800.8,801.1,799.8,800.2,153
20190401|2019-01-21 04:00,22,800.1,800.1,798.1,799.9,239
20190401|2019-01-21 04:30,22,799.7,800.1,799,799.1,111
20190401|2019-01-21 05:00,22,799.3,800.5,799,799.5,60
20190401|2019-01-21 05:30,22,799.4,800.2,799.3,799.6,181
20190401|2019-01-21 06:00,22,799.3,799.9,798.1,798.7,170
20190401|2019-01-21 06:30,22,798.7,799.2,797.4,797.8,199
20190401|2019-01-21 07:00,22,797.8,798.5,796.4,798.2,462
20190401|2019-01-21 07:30,22,798.2,801,797,800.6,415
20190401|2019-01-21 08:00,22,800.6,800.6,797.7,799.4,297
20190401|2019-01-21 08:30,22,799.7,800.2,798.6,798.7,219
20190401|2019-01-21 09:00,22,798.6,799.6,798.1,798.9,262
20190401|2019-01-21 09:30,22,799,800,798.4,799.1,201
20190401|2019-01-21 10:00,22,799.1,799.5,798.5,798.6,138
20190401|2019-01-21 10:30,22,798.3,799.6,797.7,799.6,199
20190401|2019-01-21 11:00,22,799.6,799.7,798.8,799.4,93
20190401|2019-01-21 11:30,22,799.6,799.7,798.3,798.3,116
20190401|2019-01-21 17:00,22,798.3,799.9,798.3,799.4,81
20190401|2019-01-21 17:30,22,799.5,799.6,798.3,798.4,60
20190401|2019-01-21 18:00,22,798.4,799.7,798.3,799.4,71
20190401|2019-01-21 18:30,22,799.8,799.8,798.3,798.5,101
20190401|2019-01-21 19:00,22,798.4,798.9,797.8,797.8,114
20190401|2019-01-21 19:30,22,797.9,798.7,796.8,796.8,124
20190401|2019-01-21 20:00,22,797,797.8,796.4,797.6,290
20190401|2019-01-21 20:30,22,797.7,798,796.7,796.8,123
20190401|2019-01-21 21:00,22,796.9,797.2,796.1,796.2,328
20190401|2019-01-21 21:30,22,796.2,796.3,795,795,402
20190401|2019-01-21 22:00,22,795,795.3,792.6,793.5,543
20190401|2019-01-21 22:30,22,793.5,793.9,792.2,792.2,295
20190401|2019-01-21 23:00,22,792.2,792.6,791.5,792.4,442
20190401|2019-01-21 23:30,22,792.3,795.3,791.8,794.9,508
20190401|2019-01-22 00:00,22,795,795,793.5,793.9,118
20190401|2019-01-22 00:30,22,793.7,794.2,793.2,793.4,83
20190401|2019-01-22 01:00,22,793.6,795.3,793,795.3,279
20190401|2019-01-22 01:30,22,795.4,795.5,794.3,795.3,243
20190401|2019-01-22 02:00,22,795.4,796.9,794.5,794.7,471
20190401|2019-01-22 02:30,22,795,796.6,794.7,795.8,263
20190401|2019-01-22 03:00,22,796,796.2,795.2,796,188
20190401|2019-01-22 03:30,22,796,796.8,794,794.6,489
20190401|2019-01-22 04:00,22,794.7,796.8,794.3,796.2,151
20190401|2019-01-22 04:30,22,795.9,796.5,795,796.4,133
20190401|2019-01-22 05:00,22,796.3,796.3,794.3,794.9,174
20190401|2019-01-22 05:30,22,794.7,795,793.9,794.2,88
20190401|2019-01-22 06:00,22,794.2,795.7,793.5,795.7,165
20190401|2019-01-22 06:30,22,795.8,798.3,795.8,798.1,291
20190401|2019-01-22 07:00,22,797.9,801,796.7,798.3,739
20190401|2019-01-22 07:30,22,798.4,798.7,794.7,794.8,634
20190401|2019-01-22 08:00,22,795,795.7,792.9,793.9,1105
20190401|2019-01-22 08:30,22,793.8,795.1,792,792.9,667
20190401|2019-01-22 09:00,22,792.8,793.4,790.7,790.8,1285
20190401|2019-01-22 09:30,22,790.8,792,788.5,791.2,1918
20190401|2019-01-22 10:00,22,791.4,792.2,790.2,790.6,531
20190401|2019-01-22 10:30,22,790.4,791.1,790,790.5,408
20190401|2019-01-22 11:00,22,790.6,790.8,789.5,790,498
20190401|2019-01-22 11:30,22,789.9,790.9,789.2,789.7,712
20190401|2019-01-22 12:00,22,789.7,791.7,789.4,790.3,961
20190401|2019-01-22 12:30,22,790,791.2,789.9,791.1,107
20190401|2019-01-22 13:00,22,791,791.6,790.6,791.4,101
20190401|2019-01-22 13:30,22,791.3,791.6,790.5,791.3,117
20190401|2019-01-22 14:00,22,791.5,791.9,791.1,791.6,96
20190401|2019-01-22 14:30,22,791.7,792.2,791.2,792.2,145
20190401|2019-01-22 15:00,22,792.3,793.9,791.8,793,129
20190401|2019-01-22 15:30,22,792.8,792.9,792.5,792.8,44
20190401|2019-01-22 17:00,23,792.9,793.7,792.5,792.9,87
20190401|2019-01-22 17:30,23,792.6,794.1,792.1,794,166
20190401|2019-01-22 18:00,23,793.9,794,790.8,792.9,214
20190401|2019-01-22 18:30,23,792.9,793.2,791.8,792.1,141
20190401|2019-01-22 19:00,23,792.1,792.9,791.1,792.3,283
20190401|2019-01-22 19:30,23,792.3,793.7,792.3,793.4,222
20190401|2019-01-22 20:00,23,793.4,793.7,792.1,793.4,198
20190401|2019-01-22 20:30,23,793.5,793.8,792.5,793.1,125
20190401|2019-01-22 21:00,23,793.1,793.5,792.7,793.1,92
20190401|2019-01-22 21:30,23,793.4,793.7,792.6,792.7,81
20190401|2019-01-22 22:00,23,792.6,793,792,792,143
20190401|2019-01-22 22:30,23,792.1,792.5,791.8,792.1,106
20190401|2019-01-22 23:00,23,792,792.4,791.7,791.9,55
20190401|2019-01-22 23:30,23,792.1,794.5,792.1,794.2,286
20190401|2019-01-23 00:00,23,794.2,795.4,794.1,795.2,237
20190401|2019-01-23 00:30,23,795.2,795.4,794.4,794.7,105
20190401|2019-01-23 01:00,23,794.7,795.4,793.9,794.1,90
20190401|2019-01-23 01:30,23,794.2,795,793.8,793.8,150
20190401|2019-01-23 02:00,23,793.8,794.6,792.9,793.5,256
20190401|2019-01-23 02:30,23,793.6,793.9,793.3,793.5,182
20190401|2019-01-23 03:00,23,793.5,793.6,792.3,793.2,155
20190401|2019-01-23 03:30,23,792.9,793.6,792.5,793.6,195
20190401|2019-01-23 04:00,23,793.5,793.6,792.8,793.5,104
20190401|2019-01-23 04:30,23,793.5,794.1,793,793.8,158
20190401|2019-01-23 05:00,23,793.8,794.8,793.5,793.6,195
20190401|2019-01-23 05:30,23,793.5,794.6,793.3,794.6,69
20190401|2019-01-23 06:00,23,794.5,794.9,794.2,794.8,106
20190401|2019-01-23 06:30,23,794.7,794.8,793.4,793.4,159
20190401|2019-01-23 07:00,23,793.5,794.7,792.9,794.6,588
20190401|2019-01-23 07:30,23,794.5,795,792.7,794,633
20190401|2019-01-23 08:00,23,794,795,792.9,794.5,666
20190401|2019-01-23 08:30,23,794.4,794.7,793.2,793.5,488
20190401|2019-01-23 09:00,23,793.4,794.2,792.4,792.7,679
20190401|2019-01-23 09:30,23,792.6,793.9,791.2,792.9,900
20190401|2019-01-23 10:00,23,792.9,795.1,792.9,794.4,905
20190401|2019-01-23 10:30,23,794.7,795.8,794.2,795.3,442
20190401|2019-01-23 11:00,23,795.4,797.3,795.2,797.2,383
20190401|2019-01-23 11:30,23,797.2,798.3,796.1,798.2,622
20190401|2019-01-23 12:00,23,798.1,798.3,796.1,797.1,876
20190401|2019-01-23 12:30,23,797,797.8,796.8,797.3,142
20190401|2019-01-23 13:00,23,797,797.6,796.9,796.9,72
20190401|2019-01-23 13:30,23,796.9,797.5,796.8,797.4,72
20190401|2019-01-23 14:00,23,797.4,797.4,796.4,796.5,114
20190401|2019-01-23 14:30,23,796.5,797.2,796.4,796.5,122
20190401|2019-01-23 15:00,23,796.5,796.6,796.4,796.5,44
20190401|2019-01-23 15:30,23,796.7,796.7,796.3,796.6,38
20190401|2019-01-23 17:00,24,796.5,797.6,796.5,797.4,45
20190401|2019-01-23 17:30,24,797.4,797.7,797.1,797.6,41
20190401|2019-01-23 18:00,24,797.4,797.6,796.8,797.2,57
20190401|2019-01-23 18:30,24,797.4,798.9,797.4,798.6,102
20190401|2019-01-23 19:00,24,798.6,799.2,798.5,798.8,95
20190401|2019-01-23 19:30,24,798.7,799.4,798.2,798.2,176
20190401|2019-01-23 20:00,24,798.4,798.4,796.8,796.8,151
20190401|2019-01-23 20:30,24,796.5,797.6,795.8,797.3,129
20190401|2019-01-23 21:00,24,797.3,797.8,797.2,797.3,103
20190401|2019-01-23 21:30,24,797.4,798.2,797.3,797.7,108
20190401|2019-01-23 22:00,24,797.9,798.5,797.8,797.8,160
20190401|2019-01-23 22:30,24,798.2,798.5,797.4,797.9,187
20190401|2019-01-23 23:00,24,798.1,798.4,797.6,797.9,128
20190401|2019-01-23 23:30,24,798,798.7,797.6,798.6,186
20190401|2019-01-24 00:00,24,798.7,798.8,797.9,798.1,58
20190401|2019-01-24 00:30,24,797.8,798.3,797.2,798.3,146
20190401|2019-01-24 01:00,24,798.1,798.4,797.3,797.7,108
20190401|2019-01-24 01:30,24,797.8,797.9,796,796,97
20190401|2019-01-24 02:00,24,796,796.1,794.7,795.7,199
20190401|2019-01-24 02:30,24,795.7,797.1,794.3,794.7,326
20190401|2019-01-24 03:00,24,794.6,795.7,794.4,794.5,147
20190401|2019-01-24 03:30,24,794.5,795.3,793.7,794.5,254
20190401|2019-01-24 04:00,24,794.5,795.7,794.3,794.4,177
20190401|2019-01-24 04:30,24,794.3,794.7,794.3,794.7,93
20190401|2019-01-24 05:00,24,794.7,795.1,794,794.1,155
20190401|2019-01-24 05:30,24,794.2,794.4,794,794.4,91
20190401|2019-01-24 06:00,24,794.5,794.6,794,794.3,133
20190401|2019-01-24 06:30,24,794,794.5,793.7,794.3,124
20190401|2019-01-24 07:00,24,794.5,794.8,793.7,794.4,381
20190401|2019-01-24 07:30,24,794.5,800,792,798.8,1490
20190401|2019-01-24 08:00,24,799,803.2,797.4,802,1579
20190401|2019-01-24 08:30,24,801.9,805.5,801.9,804.7,1713
20190401|2019-01-24 09:00,24,804.7,805.1,803.8,804.2,680
20190401|2019-01-24 09:30,24,804.2,806.5,803.4,805.7,949
20190401|2019-01-24 10:00,24,805.6,806.3,805.2,805.5,529
20190401|2019-01-24 10:30,24,805.7,807.1,805.4,806.2,742
20190401|2019-01-24 11:00,24,806.3,806.4,803.1,803.4,722
20190401|2019-01-24 11:30,24,803.4,804.6,803.1,804.5,389
20190401|2019-01-24 12:00,24,804.7,806.2,803.6,804.8,836
20190401|2019-01-24 12:30,24,804.7,804.9,803.6,803.8,309
20190401|2019-01-24 13:00,24,803.9,803.9,803.1,803.5,133
20190401|2019-01-24 13:30,24,803.5,804.2,803.4,803.7,117
20190401|2019-01-24 14:00,24,803.8,805,803.8,804.8,73
20190401|2019-01-24 14:30,24,805,805,804.5,804.9,81
20190401|2019-01-24 15:00,24,804.9,804.9,804.5,804.9,19
20190401|2019-01-24 15:30,24,805.1,805.6,804.8,805.5,61
20190401|2019-01-24 17:00,25,805,805.2,804.7,805.1,64
20190401|2019-01-24 17:30,25,805.1,805.7,804.4,804.6,145
20190401|2019-01-24 18:00,25,804.7,805.7,804.6,805.1,137
20190401|2019-01-24 18:30,25,805.1,805.1,804,804.7,116
20190401|2019-01-24 19:00,25,805,806,803.9,804.1,133
20190401|2019-01-24 19:30,25,804,804.8,803.9,803.9,70
20190401|2019-01-24 20:00,25,804.1,805.2,804,805.2,117
20190401|2019-01-24 20:30,25,805.5,806.2,805.3,805.7,62
20190401|2019-01-24 21:00,25,805.9,807.8,805.9,807.8,255
20190401|2019-01-24 21:30,25,807.7,808.7,806.9,807,240
20190401|2019-01-24 22:00,25,806.9,807.4,806.8,807,23
20190401|2019-01-24 22:30,25,806.9,807.1,806.1,806.5,49
20190401|2019-01-24 23:00,25,806.5,806.9,806.3,806.4,61
20190401|2019-01-24 23:30,25,806.4,806.5,805.7,805.7,96
20190401|2019-01-25 00:00,25,805.6,805.9,804.3,805,173
20190401|2019-01-25 00:30,25,805.1,806.1,805.1,805.9,47
20190401|2019-01-25 01:00,25,806,808.3,805.5,806.9,227
20190401|2019-01-25 01:30,25,806.8,808.2,806.3,808,114
20190401|2019-01-25 02:00,25,808,808.3,806.5,807,188
20190401|2019-01-25 02:30,25,807,807.6,805.8,805.9,124
20190401|2019-01-25 03:00,25,805.9,806.3,805,805.5,99
20190401|2019-01-25 03:30,25,805.4,805.7,804.4,805.2,148
20190401|2019-01-25 04:00,25,805.4,806.1,805.4,805.7,93
20190401|2019-01-25 04:30,25,805.7,807,805.5,806.7,135
20190401|2019-01-25 05:00,25,806.6,807.8,806.2,807.1,144
20190401|2019-01-25 05:30,25,807,808.4,806.8,808.2,121
20190401|2019-01-25 06:00,25,808.3,809.2,808.1,808.6,220
20190401|2019-01-25 06:30,25,808.6,808.9,807.3,808,226
20190401|2019-01-25 07:00,25,807.8,811.8,807.8,810.9,901
20190401|2019-01-25 07:30,25,811,814.3,810.8,813.4,1758
20190401|2019-01-25 08:00,25,813.2,817.7,812.6,816.9,2307
20190401|2019-01-25 08:30,25,816.8,819.6,816,817.6,1553
20190401|2019-01-25 09:00,25,817.9,819.2,817.4,817.7,921
20190401|2019-01-25 09:30,25,817.7,819.1,817.3,819,1036
20190401|2019-01-25 10:00,25,819,822.5,819,821.9,1726
20190401|2019-01-25 10:30,25,821.8,821.8,818.8,819.4,742
20190401|2019-01-25 11:00,25,819.4,820.7,817.8,818.9,722
20190401|2019-01-25 11:30,25,819.1,820,817.6,818.9,694
20190401|2019-01-25 12:00,25,818.9,820.9,817.6,820.1,831
20190401|2019-01-25 12:30,25,820,820.1,818.5,819.7,329
20190401|2019-01-25 13:00,25,819.9,819.9,819,819.6,250
20190401|2019-01-25 13:30,25,819.5,819.9,818.5,818.6,230
20190401|2019-01-25 14:00,25,818.6,819.7,817.9,819.2,73
20190401|2019-01-25 14:30,25,819.2,819.9,818.8,819.8,84
20190401|2019-01-25 15:00,25,819.7,821.8,819.7,820.2,165
20190401|2019-01-25 15:30,25,820.4,821.1,820.1,820.4,133
20190401|2019-01-27 17:00,28,820.4,820.4,818.9,819.3,226
20190401|2019-01-27 17:30,28,819.5,819.5,818.2,818.3,186
20190401|2019-01-27 18:00,28,818.5,818.8,817.3,818.8,344
20190401|2019-01-27 18:30,28,818.5,819.4,818.5,819.2,72
20190401|2019-01-27 19:00,28,819.2,820.2,818.8,819.7,186
20190401|2019-01-27 19:30,28,819.4,821.1,819.1,820.7,210
20190401|2019-01-27 20:00,28,820.5,821,820,820.7,152
20190401|2019-01-27 20:30,28,820.6,821,820,820.7,97
20190401|2019-01-27 21:00,28,820.9,821.3,820.2,821.2,167
20190401|2019-01-27 21:30,28,821.2,821.9,821.1,821.8,156
20190401|2019-01-27 22:00,28,821.8,822,821.4,821.9,82
20190401|2019-01-27 22:30,28,821.8,822,821.4,821.5,71
20190401|2019-01-27 23:00,28,821.6,822.2,821.4,821.9,81
20190401|2019-01-27 23:30,28,821.9,821.9,819.5,819.7,223
20190401|2019-01-28 00:00,28,819.7,820.3,819.5,819.5,105
20190401|2019-01-28 00:30,28,819.5,820,819.4,819.7,48
20190401|2019-01-28 01:00,28,819.6,819.8,818.7,819.5,150
20190401|2019-01-28 01:30,28,819.6,820,818.1,818.3,189
20190401|2019-01-28 02:00,28,818.2,818.2,814.9,815,656
20190401|2019-01-28 02:30,28,814.9,816,814.5,815.3,402
20190401|2019-01-28 03:00,28,815.3,816,813.9,813.9,336
20190401|2019-01-28 03:30,28,814,814.6,813.1,813.5,306
20190401|2019-01-28 04:00,28,813.5,816,813.5,815,290
20190401|2019-01-28 04:30,28,814.9,815.9,814.3,814.6,63
20190401|2019-01-28 05:00,28,814.6,815.5,814.4,814.8,95
20190401|2019-01-28 05:30,28,815.1,815.2,813.4,813.6,121
20190401|2019-01-28 06:00,28,813.5,814.7,813.3,813.7,127
20190401|2019-01-28 06:30,28,813.8,816.9,813.8,816.5,307
20190401|2019-01-28 07:00,28,816.3,817,815.2,815.7,466
20190401|2019-01-28 07:30,28,815.6,816.1,813.6,813.8,485
20190401|2019-01-28 08:00,28,813.7,814.8,811.6,812.8,1346
20190401|2019-01-28 08:30,28,812.9,814.6,811.7,813.5,810
20190401|2019-01-28 09:00,28,813.5,814.7,813.1,813.8,546
20190401|2019-01-28 09:30,28,813.7,814.4,812.3,812.7,543
20190401|2019-01-28 10:00,28,812.6,813.3,812,812,412
20190401|2019-01-28 10:30,28,811.9,812.9,810.9,812.6,639
20190401|2019-01-28 11:00,28,812.7,813.5,812,813.5,326
20190401|2019-01-28 11:30,28,813.4,814.1,812.7,813.2,282
20190401|2019-01-28 12:00,28,813,814.8,812.9,813.6,282
20190401|2019-01-28 12:30,28,813.5,813.6,812.9,813.4,76
20190401|2019-01-28 13:00,28,813.5,813.8,813,813.3,41
20190401|2019-01-28 13:30,28,813.1,813.7,813.1,813.4,59
20190401|2019-01-28 14:00,28,813.5,814.2,813.3,814.2,60
20190401|2019-01-28 14:30,28,814.3,815,814.2,814.7,141
20190401|2019-01-28 15:00,28,815.2,815.2,814.2,814.3,46
20190401|2019-01-28 15:30,28,814.4,814.4,814,814.2,20
20190401|2019-01-28 17:00,29,814.3,814.8,814.3,814.7,49
20190401|2019-01-28 17:30,29,814.6,814.6,813.9,813.9,36
20190401|2019-01-28 18:00,29,814.1,814.9,813.6,814.3,123
20190401|2019-01-28 18:30,29,814.1,814.9,813.2,814.7,81
20190401|2019-01-28 19:00,29,814.8,815.6,814.7,815.2,85
20190401|2019-01-28 19:30,29,815,815.7,814.7,815.6,81
20190401|2019-01-28 20:00,29,815.5,816.8,815.5,816.2,202
20190401|2019-01-28 20:30,29,816.2,816.4,815.6,815.7,116
20190401|2019-01-28 21:00,29,816.1,816.2,815.5,816,60
20190401|2019-01-28 21:30,29,816,816.8,816,816.7,74
20190401|2019-01-28 22:00,29,816.4,816.9,816.3,816.5,60
20190401|2019-01-28 22:30,29,816.5,817.1,816.5,816.5,86
20190401|2019-01-28 23:00,29,816.4,816.9,816.1,816.1,50
20190401|2019-01-28 23:30,29,816.2,816.2,815.2,815.6,132
20190401|2019-01-29 00:00,29,815.7,817.1,815.7,816.8,190
20190401|2019-01-29 00:30,29,816.6,817,816.5,816.6,47
20190401|2019-01-29 01:00,29,816.4,817.8,816.2,817.5,127
20190401|2019-01-29 01:30,29,817.7,818.3,817.4,818.2,138
20190401|2019-01-29 02:00,29,818.1,819.4,817.2,819.2,351
20190401|2019-01-29 02:30,29,819.3,821.4,819.3,819.8,412
20190401|2019-01-29 03:00,29,819.8,820.4,818.3,820.1,277
20190401|2019-01-29 03:30,29,820.1,820.5,819.6,820,219
20190401|2019-01-29 04:00,29,820,820.4,819.9,820,115
20190401|2019-01-29 04:30,29,820.1,820.1,819.4,819.5,57
20190401|2019-01-29 05:00,29,819.6,820.1,819,819.2,195
20190401|2019-01-29 05:30,29,819.1,819.4,818.7,819.3,54
20190401|2019-01-29 06:00,29,819.2,819.2,818.3,819,98
20190401|2019-01-29 06:30,29,819.2,820.1,818.7,819.1,242
20190401|2019-01-29 07:00,29,819.2,821.6,818.6,819.8,954
20190401|2019-01-29 07:30,29,819.7,820.1,818.7,819.7,586
20190401|2019-01-29 08:00,29,819.7,820,816.5,816.5,978
20190401|2019-01-29 08:30,29,816.6,816.9,814.1,815.5,1194
20190401|2019-01-29 09:00,29,815.3,819.5,815.3,819,1206
20190401|2019-01-29 09:30,29,818.9,819.4,817.7,817.8,646
20190401|2019-01-29 10:00,29,817.7,817.9,816.7,817.4,437
20190401|2019-01-29 10:30,29,817.4,819.2,817.2,817.8,456
20190401|2019-01-29 11:00,29,817.7,818.8,817.1,817.1,395
20190401|2019-01-29 11:30,29,817.3,817.3,815.4,815.6,455
20190401|2019-01-29 12:00,29,815.5,817.3,814.9,815.4,930
20190401|2019-01-29 12:30,29,815.6,815.8,815.3,815.7,200
20190401|2019-01-29 13:00,29,815.6,817.1,815.6,817,219
20190401|2019-01-29 13:30,29,816.9,817.1,815.4,815.6,166
20190401|2019-01-29 14:00,29,815.6,816.8,815.6,816.5,30
20190401|2019-01-29 14:30,29,816.6,816.8,815.9,816.7,104
20190401|2019-01-29 15:00,29,816.8,817,816.5,816.5,46
20190401|2019-01-29 15:30,29,816.7,817.1,816.1,816.5,58
20190401|2019-01-29 17:00,30,817.4,817.4,816.5,816.6,51
20190401|2019-01-29 17:30,30,816.6,817,816.3,816.3,40
20190401|2019-01-29 18:00,30,816.4,816.9,816,816.4,120
20190401|2019-01-29 18:30,30,816.7,816.9,816.3,816.3,59
20190401|2019-01-29 19:00,30,816.6,817,815.7,816.2,63
20190401|2019-01-29 19:30,30,816.2,818.2,816.2,817.9,121
20190401|2019-01-29 20:00,30,817.8,818.3,817.7,817.8,82
20190401|2019-01-29 20:30,30,817.9,818.4,817.6,818.4,47
20190401|2019-01-29 21:00,30,818.3,818.8,818,818.3,82
20190401|2019-01-29 21:30,30,818.5,819,818.1,818.5,34
20190401|2019-01-29 22:00,30,818.8,819.9,818.6,819.3,180
20190401|2019-01-29 22:30,30,819.2,820,818.9,819.7,94
20190401|2019-01-29 23:00,30,819.5,819.8,819.3,819.3,42
20190401|2019-01-29 23:30,30,819.4,820,819.4,820,103
20190401|2019-01-30 00:00,30,820,820.5,819.7,819.9,93
20190401|2019-01-30 00:30,30,819.9,820,818.7,818.8,95
20190401|2019-01-30 01:00,30,818.7,819,817.5,818.7,147
20190401|2019-01-30 01:30,30,818.7,819.5,818.2,819,120
20190401|2019-01-30 02:00,30,818.9,820.4,817.7,820.1,329
20190401|2019-01-30 02:30,30,820.1,820.5,818.6,819.4,339
20190401|2019-01-30 03:00,30,819.4,819.7,818.7,819.1,110
20190401|2019-01-30 03:30,30,819,819.3,818.3,818.6,170
20190401|2019-01-30 04:00,30,818.5,819.6,818.5,819.3,151
20190401|2019-01-30 04:30,30,819.4,819.6,818.6,819.6,81
20190401|2019-01-30 05:00,30,819.4,823.2,819.4,820.9,932
20190401|2019-01-30 05:30,30,820.9,822.2,820.4,820.5,337
20190401|2019-01-30 06:00,30,820.7,821,819.9,820.3,147
20190401|2019-01-30 06:30,30,820.1,820.1,819.2,819.5,331
20190401|2019-01-30 07:00,30,819.7,820,816.5,816.9,814
20190401|2019-01-30 07:30,30,816.9,817.9,815.4,815.9,871
20190401|2019-01-30 08:00,30,816,816.3,814.6,815.5,909
20190401|2019-01-30 08:30,30,815.5,817.4,815.3,816.9,607
20190401|2019-01-30 09:00,30,816.8,817.3,815.8,816.7,340
20190401|2019-01-30 09:30,30,816.8,819.6,816.8,819.2,570
20190401|2019-01-30 10:00,30,819.2,819.5,817.3,817.4,360
20190401|2019-01-30 10:30,30,817.1,817.4,816.2,817.1,394
20190401|2019-01-30 11:00,30,817.2,817.6,816.6,816.8,282
20190401|2019-01-30 11:30,30,816.7,817,815,815.4,516
20190401|2019-01-30 12:00,30,815.2,816.8,815.2,816.4,562
20190401|2019-01-30 12:30,30,816.7,816.7,815.1,815.6,112
20190401|2019-01-30 13:00,30,815.8,821.5,815.1,821,991
20190401|2019-01-30 13:30,30,821,823.8,819.8,820.6,1399
20190401|2019-01-30 14:00,30,820.4,820.6,816.5,819.2,479
20190401|2019-01-30 14:30,30,819,819.5,818,819.1,204
20190401|2019-01-30 15:00,30,819,819.8,818.8,819.4,78
20190401|2019-01-30 15:30,30,819.5,819.5,819.2,819.2,32
20190401|2019-01-30 17:00,31,820.5,822,819.3,819.7,198
20190401|2019-01-30 17:30,31,819.7,820.5,819.5,819.7,131
20190401|2019-01-30 18:00,31,819.7,821.2,819.5,819.5,135
20190401|2019-01-30 18:30,31,819.4,819.4,818.2,818.4,129
20190401|2019-01-30 19:00,31,818.3,820.1,818.3,820.1,84
20190401|2019-01-30 19:30,31,820.1,820.2,818.5,818.9,123
20190401|2019-01-30 20:00,31,819.1,819.5,818.8,818.8,83
20190401|2019-01-30 20:30,31,818.8,819.3,818.5,819,108
20190401|2019-01-30 21:00,31,819.1,819.6,818.9,819.1,46
20190401|2019-01-30 21:30,31,819.4,819.4,819.1,819.4,38
20190401|2019-01-30 22:00,31,819.5,819.6,818.9,819.2,97
20190401|2019-01-30 22:30,31,819.3,819.3,818.9,819.1,29
20190401|2019-01-30 23:00,31,819.1,820,819,819.8,120
20190401|2019-01-30 23:30,31,819.8,820.4,819.3,819.4,161
20190401|2019-01-31 00:00,31,819.8,819.8,818.3,819.1,78
20190401|2019-01-31 00:30,31,819,819.5,818.7,819.3,76
20190401|2019-01-31 01:00,31,819.2,820.7,819,820.6,289
20190401|2019-01-31 01:30,31,820.5,821.2,819.7,820.2,130
20190401|2019-01-31 02:00,31,820.1,822.1,819.7,821.5,226
20190401|2019-01-31 02:30,31,821.5,821.7,820.5,821.1,98
20190401|2019-01-31 03:00,31,821.1,821.5,820.5,821.1,140
20190401|2019-01-31 03:30,31,820.9,821,818.8,820.4,289
20190401|2019-01-31 04:00,31,820.3,822,819.4,821.3,328
20190401|2019-01-31 04:30,31,821.4,823,820.7,822.6,279
20190401|2019-01-31 05:00,31,822.5,822.9,822.1,822.7,141
20190401|2019-01-31 05:30,31,822.6,824.5,822.5,823.8,476
20190401|2019-01-31 06:00,31,824,825,823.2,824.8,351
20190401|2019-01-31 06:30,31,824.8,826.5,824,824.8,651
20190401|2019-01-31 07:00,31,824.8,827.1,824.4,825.6,1038
20190401|2019-01-31 07:30,31,825.2,827.4,825.2,826.1,756
20190401|2019-01-31 08:00,31,826.1,826.6,823,826,1294
20190401|2019-01-31 08:30,31,825.9,826.8,823.5,825.6,808
20190401|2019-01-31 09:00,31,825.7,827.8,825.2,827.6,851
20190401|2019-01-31 09:30,31,827.5,828.2,825.9,826.4,918
20190401|2019-01-31 10:00,31,826,826.5,822.6,824.5,658
20190401|2019-01-31 10:30,31,824.5,824.7,823,824.7,491
20190401|2019-01-31 11:00,31,824.7,825.4,822.6,824.2,580
20190401|2019-01-31 11:30,31,824.3,825.9,823.7,824.3,790
20190401|2019-01-31 12:00,31,824.1,825.7,823.4,823.5,941
20190401|2019-01-31 12:30,31,823.4,823.6,820.9,821.1,504
20190401|2019-01-31 13:00,31,821.1,822.5,820.4,822.5,201
20190401|2019-01-31 13:30,31,822.5,823.5,822.5,823.3,165
20190401|2019-01-31 14:00,31,823.5,823.5,822.3,822.4,85
20190401|2019-01-31 14:30,31,822.7,823.6,822.7,823,53
20190401|2019-01-31 15:00,31,823,823.1,822.6,823.1,60
20190401|2019-01-31 15:30,31,823.2,824.7,822.9,824.1,142
20190401|2019-01-31 17:00,1,824.6,824.7,822.9,823,102
20190401|2019-01-31 17:30,1,822.9,823.7,822.9,823,76
20190401|2019-01-31 18:00,1,823.8,825,823.6,824.2,121
20190401|2019-01-31 18:30,1,824,824.5,823.7,824,103
20190401|2019-01-31 19:00,1,823.9,824.9,823.9,824.2,115
20190401|2019-01-31 19:30,1,824,824,820.6,820.7,256
20190401|2019-01-31 20:00,1,820.7,822,820.2,821.5,371
20190401|2019-01-31 20:30,1,821.5,822.7,821,822.4,183
20190401|2019-01-31 21:00,1,822.1,823.3,821.7,823.2,151
20190401|2019-01-31 21:30,1,823.3,823.4,822.5,822.5,30
20190401|2019-01-31 22:00,1,822.6,822.9,822.4,822.6,39
20190401|2019-01-31 22:30,1,822.8,822.8,821.8,822,32
20190401|2019-01-31 23:00,1,822,822.6,821.6,821.6,58
20190401|2019-01-31 23:30,1,821.7,821.8,821,821.4,72
20190401|2019-02-01 00:00,1,821.6,823.1,821.3,822.9,96
20190401|2019-02-01 00:30,1,822.9,823.7,822.9,823.2,117
20190401|2019-02-01 01:00,1,823.2,823.8,822.2,822.9,116
20190401|2019-02-01 01:30,1,823.2,824.8,822.8,824.3,109
20190401|2019-02-01 02:00,1,824.2,825.3,823.7,824.8,177
20190401|2019-02-01 02:30,1,824.7,825.2,823.2,823.5,157
20190401|2019-02-01 03:00,1,823.6,825.1,823.3,824.6,128
20190401|2019-02-01 03:30,1,824.3,825.4,824.2,824.5,143
20190401|2019-02-01 04:00,1,824.4,825.2,824.4,825.1,156
20190401|2019-02-01 04:30,1,825.2,826,824.8,825.4,112
20190401|2019-02-01 05:00,1,825.4,826.3,824.4,825.9,149
20190401|2019-02-01 05:30,1,825.9,826.2,825.2,825.9,190
20190401|2019-02-01 06:00,1,826,826.4,825.7,826,128
20190401|2019-02-01 06:30,1,826,826.2,821.7,822.9,693
20190401|2019-02-01 07:00,1,823,829.2,822.7,827.9,1296
20190401|2019-02-01 07:30,1,828,831.4,825.3,829.4,1684
20190401|2019-02-01 08:00,1,829.1,832.9,827.6,832.9,1544
20190401|2019-02-01 08:30,1,832.9,832.9,831.5,831.8,1099
20190401|2019-02-01 09:00,1,831.8,832,829.7,831.6,1173
20190401|2019-02-01 09:30,1,831.4,833,830.5,832.4,952
20190401|2019-02-01 10:00,1,832.3,835,831.6,833.5,1463
20190401|2019-02-01 10:30,1,833.5,833.5,829,829.3,610
20190401|2019-02-01 11:00,1,829.6,830.3,827.1,828.1,589
20190401|2019-02-01 11:30,1,828.1,829.6,827.6,828.2,418
20190401|2019-02-01 12:00,1,827.9,828,826.2,827.2,1061
20190401|2019-02-01 12:30,1,827.1,827.7,826.3,827,194
20190401|2019-02-01 13:00,1,827.2,827.3,826.2,826.7,89
20190401|2019-02-01 13:30,1,826.6,826.6,825.5,825.8,162
20190401|2019-02-01 14:00,1,825.8,826.8,825.4,826.8,124
20190401|2019-02-01 14:30,1,826.8,827.5,826.7,827.2,85
20190401|2019-02-01 15:00,1,827.2,827.3,826.6,826.7,86
20190401|2019-02-01 15:30,1,826.8,826.9,825.5,825.6,41
20190401|2019-02-03 17:00,4,829.7,829.7,825.1,825.1,137
20190401|2019-02-03 17:30,4,825,826.5,824.8,826.1,66
20190401|2019-02-03 18:00,4,826.1,828.1,826.1,828.1,181
20190401|2019-02-03 18:30,4,828,828,826,826.3,91
20190401|2019-02-03 19:00,4,826.4,826.7,825.3,825.3,89
20190401|2019-02-03 19:30,4,825.2,826.1,824.9,825.8,52
20190401|2019-02-03 20:00,4,825.8,826.7,825.4,825.9,44
20190401|2019-02-03 20:30,4,825.9,826.2,825.8,826,23
20190401|2019-02-03 21:00,4,826.2,826.2,824.5,824.8,247
20190401|2019-02-03 21:30,4,824.9,824.9,824,824.2,114
20190401|2019-02-03 22:00,4,824,824.2,823,823,173
20190401|2019-02-03 22:30,4,823,823.6,823,823.1,168
20190401|2019-02-03 23:00,4,823.3,823.6,823.1,823.5,64
20190401|2019-02-03 23:30,4,823.6,824.2,823.4,823.6,47
20190401|2019-02-04 00:00,4,823.8,824,823.2,823.8,45
20190401|2019-02-04 00:30,4,823.7,824.6,823.3,824.6,54
20190401|2019-02-04 01:00,4,824.4,825.1,823.9,824.3,126
20190401|2019-02-04 01:30,4,824.4,824.7,823.5,824.4,137
20190401|2019-02-04 02:00,4,824.4,824.8,821.8,822.1,424
20190401|2019-02-04 02:30,4,821.8,823.9,821.8,823.5,281
20190401|2019-02-04 03:00,4,823.5,823.5,821.9,821.9,247
20190401|2019-02-04 03:30,4,821.9,822.3,821.7,821.8,482
20190401|2019-02-04 04:00,4,821.9,822.6,821.8,822.6,77
20190401|2019-02-04 04:30,4,822.3,822.3,820.9,821,226
20190401|2019-02-04 05:00,4,820.8,822.4,820.8,821.2,357
20190401|2019-02-04 05:30,4,821.1,821.9,821,821,100
20190401|2019-02-04 06:00,4,820.9,821.3,820.4,820.8,203
20190401|2019-02-04 06:30,4,820.5,821.2,817.6,818.5,1067
20190401|2019-02-04 07:00,4,818.4,818.9,816.4,818.4,1418
20190401|2019-02-04 07:30,4,818.1,819,816.7,818.9,688
20190401|2019-02-04 08:00,4,819,821,817.4,820.3,1020
20190401|2019-02-04 08:30,4,820.4,822.5,819.9,820.1,732
20190401|2019-02-04 09:00,4,820.3,821.4,819.6,820.6,440
20190401|2019-02-04 09:30,4,820.5,824,820.5,823.2,656
20190401|2019-02-04 10:00,4,823.1,824.8,822.4,822.4,568
20190401|2019-02-04 10:30,4,822.4,823.6,821.8,822.9,389
20190401|2019-02-04 11:00,4,822.9,823.1,821.4,821.6,272
20190401|2019-02-04 11:30,4,821.6,822.5,821,822,283
20190401|2019-02-04 12:00,4,822.1,823.6,821.9,822.1,425
20190401|2019-02-04 12:30,4,822.1,822.4,821.4,822.2,197
20190401|2019-02-04 13:00,4,822.2,823.4,822.2,823.4,121
20190401|2019-02-04 13:30,4,823.4,823.8,822.9,823,82
20190401|2019-02-04 14:00,4,822.9,823.1,822.6,822.8,72
20190401|2019-02-04 14:30,4,822.9,823.3,822.6,822.6,63
20190401|2019-02-04 15:00,4,822.9,823.1,822.5,822.7,57
20190401|2019-02-04 15:30,4,822.6,822.8,822.2,822.6,41
20190401|2019-02-04 17:00,5,823.1,823.1,822.3,822.3,40
20190401|2019-02-04 17:30,5,822.3,823.4,822.3,822.4,23
20190401|2019-02-04 18:00,5,822.6,823.2,822.2,822.2,113
20190401|2019-02-04 18:30,5,822.2,824.1,822,823.8,108
20190401|2019-02-04 19:00,5,823.9,824.9,823.9,824.9,56
20190401|2019-02-04 19:30,5,824.7,824.7,824.2,824.6,72
20190401|2019-02-04 20:00,5,824.7,825.3,824.5,824.9,246
20190401|2019-02-04 20:30,5,824.8,824.9,824.3,824.5,137
20190401|2019-02-04 21:00,5,824.4,824.7,824.3,824.6,32
20190401|2019-02-04 21:30,5,824.9,825.2,824.5,824.7,61
20190401|2019-02-04 22:00,5,824.7,825,824.7,825,15
20190401|2019-02-04 22:30,5,825.1,825.1,824.5,824.6,30
20190401|2019-02-04 23:00,5,824.7,825.3,824.7,825.2,26
20190401|2019-02-04 23:30,5,825.4,826,824.8,825.1,103
20190401|2019-02-05 00:00,5,825,825,823.9,824,67
20190401|2019-02-05 00:30,5,824.1,824.4,823.8,824.1,71
20190401|2019-02-05 01:00,5,824.1,825.3,823.7,825.2,112
20190401|2019-02-05 01:30,5,825.1,825.2,823.1,824.1,100
20190401|2019-02-05 02:00,5,824.1,824.6,823.1,823.3,128
20190401|2019-02-05 02:30,5,823.4,824.4,822.9,823.4,122
20190401|2019-02-05 03:00,5,823.5,824.7,823.5,823.6,140
20190401|2019-02-05 03:30,5,823.4,823.6,822.2,823.1,219
20190401|2019-02-05 04:00,5,823.1,823.4,822.7,823.2,67
20190401|2019-02-05 04:30,5,823.2,824,823.2,823.9,64
20190401|2019-02-05 05:00,5,823.5,824.5,823.4,823.9,150
20190401|2019-02-05 05:30,5,824.1,824.6,823.5,824.3,83
20190401|2019-02-05 06:00,5,824.3,824.5,823.5,823.6,125
20190401|2019-02-05 06:30,5,823.8,824.6,822.9,823.2,157
20190401|2019-02-05 07:00,5,823,825.4,822.9,825.2,298
20190401|2019-02-05 07:30,5,825.2,827.4,824.9,826.2,834
20190401|2019-02-05 08:00,5,826.2,826.8,825.1,825.3,505
20190401|2019-02-05 08:30,5,825.3,826.7,824.8,825.1,478
20190401|2019-02-05 09:00,5,825.1,825.2,823.7,824.2,630
20190401|2019-02-05 09:30,5,824.1,825.1,823.7,824.6,437
20190401|2019-02-05 10:00,5,824.5,824.5,822.3,822.3,610
20190401|2019-02-05 10:30,5,822.4,824.4,820.7,821,526
20190401|2019-02-05 11:00,5,820.9,822,820.2,821.6,547
20190401|2019-02-05 11:30,5,821.7,822.4,820.4,820.4,423
20190401|2019-02-05 12:00,5,820.4,822.1,819,820.8,947
20190401|2019-02-05 12:30,5,820.7,821.7,820.4,821,172
20190401|2019-02-05 13:00,5,821.1,821.3,820.4,820.4,84
20190401|2019-02-05 13:30,5,820.4,820.4,819.8,819.9,107
20190401|2019-02-05 14:00,5,820,821,820,820.8,48
20190401|2019-02-05 14:30,5,820.9,821.4,820.8,821.4,42
20190401|2019-02-05 15:00,5,821.5,821.5,820.8,821.3,21
20190401|2019-02-05 15:30,5,821.4,821.4,820.6,820.6,38
20190401|2019-02-05 17:00,6,821.2,821.2,820.7,820.9,15
20190401|2019-02-05 17:30,6,820.7,821.6,820.5,821.5,138
20190401|2019-02-05 18:00,6,821.5,822.2,821.3,821.8,125
20190401|2019-02-05 18:30,6,821.7,821.7,820.7,820.7,58
20190401|2019-02-05 19:00,6,820.8,820.9,820.4,820.6,40
20190401|2019-02-05 19:30,6,820.4,820.4,818.9,819.1,135
20190401|2019-02-05 20:00,6,819.3,820.4,818.7,820.4,139
20190401|2019-02-05 20:30,6,820.1,820.1,819.2,820,45
20190401|2019-02-05 21:00,6,820.1,820.5,819.3,820.3,99
20190401|2019-02-05 21:30,6,820.3,820.5,819.6,819.8,85
20190401|2019-02-05 22:00,6,819.8,819.8,819.3,819.8,19
20190401|2019-02-05 22:30,6,819.8,819.9,819.5,819.5,38
20190401|2019-02-05 23:00,6,819.7,819.8,819.4,819.5,21
20190401|2019-02-05 23:30,6,819.5,820,819.4,819.4,24
20190401|2019-02-06 00:00,6,819.5,819.5,818.8,818.9,50
20190401|2019-02-06 00:30,6,818.9,819.2,818,818.1,151
20190401|2019-02-06 01:00,6,818.1,818.2,817.1,818,335
20190401|2019-02-06 01:30,6,817.8,820.2,817.5,820.1,344
20190401|2019-02-06 02:00,6,820,820.8,819.2,820.3,180
20190401|2019-02-06 02:30,6,820.2,820.2,819.2,819.2,77
20190401|2019-02-06 03:00,6,819.4,819.5,818.4,818.5,77
20190401|2019-02-06 03:30,6,818.2,818.5,817.6,818.3,181
20190401|2019-02-06 04:00,6,818.6,819.2,818.1,819.1,170
20190401|2019-02-06 04:30,6,819,819.9,819,819.7,126
20190401|2019-02-06 05:00,6,819.6,819.7,818.1,818.5,209
20190401|2019-02-06 05:30,6,818.5,818.7,817.8,818.1,81
20190401|2019-02-06 06:00,6,818.2,819.7,817.6,819.7,160
20190401|2019-02-06 06:30,6,819.5,820.1,819.2,819.5,82
20190401|2019-02-06 07:00,6,819.2,822.6,819.2,822,371
20190401|2019-02-06 07:30,6,821.9,823.3,820.4,822.3,624
20190401|2019-02-06 08:00,6,822.2,824.8,821.7,822.4,841
20190401|2019-02-06 08:30,6,822.3,822.7,811.5,812.2,3083
20190401|2019-02-06 09:00,6,812,813.6,811.6,811.8,1894
20190401|2019-02-06 09:30,6,811.9,813.8,811.7,812.7,875
20190401|2019-02-06 10:00,6,812.8,814.1,811.9,811.9,718
20190401|2019-02-06 10:30,6,812,812.5,811.7,812.3,474
20190401|2019-02-06 11:00,6,812.2,813.1,812.1,812.3,454
20190401|2019-02-06 11:30,6,812.4,813.4,812,813.4,410
20190401|2019-02-06 12:00,6,813.4,814.2,811.7,812.4,731
20190401|2019-02-06 12:30,6,812.2,812.9,811.7,812,177
20190401|2019-02-06 13:00,6,811.8,811.8,807.2,808.6,1355
20190401|2019-02-06 13:30,6,808.7,808.9,807.6,808.4,242
20190401|2019-02-06 14:00,6,808.3,808.9,807.8,808.2,141
20190401|2019-02-06 14:30,6,808.2,808.5,807.7,808.4,178
20190401|2019-02-06 15:00,6,808.5,808.5,808,808.3,104
20190401|2019-02-06 15:30,6,808.4,808.8,807.6,807.7,141
20190401|2019-02-06 17:00,7,808.2,808.6,807.9,808.2,67
20190401|2019-02-06 17:30,7,808.1,808.3,807.1,807.1,141
20190401|2019-02-06 18:00,7,807,808,807,807.3,190
20190401|2019-02-06 18:30,7,807.2,807.7,807.1,807.6,78
20190401|2019-02-06 19:00,7,807.5,807.5,806.5,806.8,235
20190401|2019-02-06 19:30,7,806.9,807,805.8,806.2,297
20190401|2019-02-06 20:00,7,806,807.4,805.9,806.8,259
20190401|2019-02-06 20:30,7,806.7,807.3,806.4,806.7,77
20190401|2019-02-06 21:00,7,806.4,806.6,806,806.5,142
20190401|2019-02-06 21:30,7,806.6,806.8,806.2,806.8,58
20190401|2019-02-06 22:00,7,806.9,806.9,806.6,806.8,30
20190401|2019-02-06 22:30,7,806.6,806.8,806.2,806.8,66
20190401|2019-02-06 23:00,7,806.8,806.9,806.6,806.8,48
20190401|2019-02-06 23:30,7,806.8,807.2,806.7,807,67
20190401|2019-02-07 00:00,7,806.9,807.1,806.5,806.8,73
20190401|2019-02-07 00:30,7,806.9,807.4,806.8,807.3,57
20190401|2019-02-07 01:00,7,807.1,807.4,806.1,806.9,157
20190401|2019-02-07 01:30,7,807,807.1,805.9,806,248
20190401|2019-02-07 02:00,7,806.2,806.6,805.8,805.9,444
20190401|2019-02-07 02:30,7,806,806.6,805.8,806.2,161
20190401|2019-02-07 03:00,7,806.3,807.2,805.8,806.5,261
20190401|2019-02-07 03:30,7,806.6,807.7,806.3,807.3,386
20190401|2019-02-07 04:00,7,807.3,809.6,807.2,809.6,412
20190401|2019-02-07 04:30,7,809.6,810,808.1,808.2,224
20190401|2019-02-07 05:00,7,808.1,808.5,807.5,807.6,126
20190401|2019-02-07 05:30,7,807.4,807.5,806.6,806.7,168
20190401|2019-02-07 06:00,7,807,807.2,806.4,806.5,223
20190401|2019-02-07 06:30,7,806.5,807.8,805.9,807.5,285
20190401|2019-02-07 07:00,7,807.5,808.2,806.2,806.9,577
20190401|2019-02-07 07:30,7,806.9,807.7,806.2,806.4,594
20190401|2019-02-07 08:00,7,806.4,809.3,806.2,806.3,1186
20190401|2019-02-07 08:30,7,806.4,807.5,802.8,803.8,1653
20190401|2019-02-07 09:00,7,803.5,805.8,802.4,804,1014
20190401|2019-02-07 09:30,7,804.1,804.5,802.4,803.1,1054
20190401|2019-02-07 10:00,7,803.2,804,801.1,801.6,933
20190401|2019-02-07 10:30,7,801.7,802.4,798.7,799,1440
20190401|2019-02-07 11:00,7,798.9,799.7,798.2,799.1,773
20190401|2019-02-07 11:30,7,799,799.1,797.6,798.7,689
20190401|2019-02-07 12:00,7,798.6,800.2,796.7,799.8,1231
20190401|2019-02-07 12:30,7,799.9,800.7,799.7,800.6,155
20190401|2019-02-07 13:00,7,800.5,800.9,799.8,800.9,137
20190401|2019-02-07 13:30,7,800.7,800.8,800.2,800.2,98
20190401|2019-02-07 14:00,7,800.2,801.1,800.2,800.9,98
20190401|2019-02-07 14:30,7,800.9,801.1,800.1,800.1,84
20190401|2019-02-07 15:00,7,800.4,800.6,799.8,800.1,35
20190401|2019-02-07 15:30,7,800.1,800.4,800,800.1,56
20190401|2019-02-07 17:00,8,800,800.9,800,800.5,130
20190401|2019-02-07 17:30,8,800.7,801.7,800.5,800.8,145
20190401|2019-02-07 18:00,8,800.8,801.5,800.3,801.3,114
20190401|2019-02-07 18:30,8,801.1,801.3,800.3,801.2,100
20190401|2019-02-07 19:00,8,801.4,801.7,800.6,801.2,159
20190401|2019-02-07 19:30,8,801.2,801.6,799.7,800.9,258
20190401|2019-02-07 20:00,8,800.9,800.9,799,799.4,257
20190401|2019-02-07 20:30,8,799.6,800,799.3,799.6,177
20190401|2019-02-07 21:00,8,799.6,799.8,798.7,798.7,110
20190401|2019-02-07 21:30,8,798.8,799.1,797.7,797.7,257
20190401|2019-02-07 22:00,8,797.7,798,797.3,797.7,191
20190401|2019-02-07 22:30,8,798.1,798.3,797.7,797.8,198
20190401|2019-02-07 23:00,8,797.9,798,796.3,797.2,272
20190401|2019-02-07 23:30,8,797.1,797.8,797.1,797.3,98
20190401|2019-02-08 00:00,8,797.3,797.6,796.1,796.3,162
20190401|2019-02-08 00:30,8,796.7,797.2,796.2,796.9,121
20190401|2019-02-08 01:00,8,796.9,797.5,796.2,796.7,197
20190401|2019-02-08 01:30,8,796.5,797.3,796.1,796.6,129
20190401|2019-02-08 02:00,8,796.8,797.7,796,797.1,354
20190401|2019-02-08 02:30,8,797.3,798.3,797.2,797.8,207
20190401|2019-02-08 03:00,8,798,798,796.6,796.7,157
20190401|2019-02-08 03:30,8,796.7,797.6,796.2,797.2,328
20190401|2019-02-08 04:00,8,797.3,800.3,797.2,800.2,462
20190401|2019-02-08 04:30,8,800.2,800.5,799,799.5,179
20190401|2019-02-08 05:00,8,799.5,800.2,798.8,800,303
20190401|2019-02-08 05:30,8,799.9,800.1,798.6,798.7,281
20190401|2019-02-08 06:00,8,798.6,799,797.8,799,196
20190401|2019-02-08 06:30,8,798.9,801,798.8,800.9,198
20190401|2019-02-08 07:00,8,801,803,800.7,801.5,851
20190401|2019-02-08 07:30,8,801.6,802.5,801.2,801.7,624
20190401|2019-02-08 08:00,8,801.8,802.1,799.3,799.9,753
20190401|2019-02-08 08:30,8,799.9,802.7,799.6,802.1,679
20190401|2019-02-08 09:00,8,802,802.3,798.6,798.9,762
20190401|2019-02-08 09:30,8,799.2,800.1,798.5,798.9,509
20190401|2019-02-08 10:00,8,799,799.1,797.3,797.8,884
20190401|2019-02-08 10:30,8,797.9,799.2,797.7,798.4,763
20190401|2019-02-08 11:00,8,798.4,800.2,798.3,800,524
20190401|2019-02-08 11:30,8,800.1,801.4,800,801.1,484
20190401|2019-02-08 12:00,8,801.2,803,801,801.5,866
20190401|2019-02-08 12:30,8,801.3,801.7,800.8,801.5,145
20190401|2019-02-08 13:00,8,801.4,802.1,801.1,801.6,106
20190401|2019-02-08 13:30,8,801.9,802.4,801.3,802.2,79
20190401|2019-02-08 14:00,8,802.2,802.6,801.8,802.4,54
20190401|2019-02-08 14:30,8,802.4,802.6,801.5,802.5,85
20190401|2019-02-08 15:00,8,802.6,802.7,802.1,802.5,43
20190401|2019-02-08 15:30,8,802.4,802.9,802.1,802.4,63
20190401|2019-02-10 17:00,11,804,804.4,802.1,802.4,185
20190401|2019-02-10 17:30,11,802.2,802.9,802.1,802.3,63
20190401|2019-02-10 18:00,11,802.2,802.2,801.2,801.5,89
20190401|2019-02-10 18:30,11,801.5,801.8,799.8,799.9,139
20190401|2019-02-10 19:00,11,800,801.7,799.5,800.6,100
20190401|2019-02-10 19:30,11,800.7,800.7,799.6,799.7,80
20190401|2019-02-10 20:00,11,799.6,800.1,799,799,144
20190401|2019-02-10 20:30,11,798.8,798.9,796.4,796.7,354
20190401|2019-02-10 21:00,11,796.9,796.9,795,796.1,512
20190401|2019-02-10 21:30,11,796.1,796.7,795.8,796.2,281
20190401|2019-02-10 22:00,11,796.2,796.7,795,795.4,173
20190401|2019-02-10 22:30,11,795.1,795.4,794.5,795.1,195
20190401|2019-02-10 23:00,11,795,795.8,794.6,795.8,149
20190401|2019-02-10 23:30,11,795.7,795.8,795.2,795.3,71
20190401|2019-02-11 00:00,11,795.3,796.5,795.2,796.4,125
20190401|2019-02-11 00:30,11,796.7,796.7,795.4,795.5,96
20190401|2019-02-11 01:00,11,795.5,795.8,794.2,794.3,281
20190401|2019-02-11 01:30,11,794.2,794.8,793.8,794.7,201
20190401|2019-02-11 02:00,11,794.7,795.5,793.3,794.8,427
20190401|2019-02-11 02:30,11,794.7,796,794.4,795.8,282
20190401|2019-02-11 03:00,11,795.9,796.4,794.7,795.1,352
20190401|2019-02-11 03:30,11,794.9,795,792.9,792.9,513
20190401|2019-02-11 04:00,11,793,793,790.5,790.8,571
20190401|2019-02-11 04:30,11,790.8,792,790,791.5,440
20190401|2019-02-11 05:00,11,791.5,794.4,791.5,794.2,602
20190401|2019-02-11 05:30,11,794.4,795.5,794.4,795.2,208
20190401|2019-02-11 06:00,11,795,795.1,793.7,794.9,229
20190401|2019-02-11 06:30,11,794.7,795.3,794.3,795.2,174
20190401|2019-02-11 07:00,11,795,796,793,793.2,722
20190401|2019-02-11 07:30,11,793.4,794.3,792.2,793.8,608
20190401|2019-02-11 08:00,11,793.9,795.1,790.7,792.5,883
20190401|2019-02-11 08:30,11,792.5,793.5,790.2,790.6,802
20190401|2019-02-11 09:00,11,790.7,794.9,790.4,792.3,650
20190401|2019-02-11 09:30,11,792.3,792.4,790.5,791.1,607
20190401|2019-02-11 10:00,11,791.2,791.8,789.3,791.6,946
20190401|2019-02-11 10:30,11,791.4,792.4,790.6,790.9,376
20190401|2019-02-11 11:00,11,791,791.5,790.1,790.9,364
20190401|2019-02-11 11:30,11,791,791.8,786.5,787.4,1186
20190401|2019-02-11 12:00,11,787.6,788,786,786.8,1339
20190401|2019-02-11 12:30,11,786.8,787.7,786.4,787.2,249
20190401|2019-02-11 13:00,11,787,788.3,786.8,788.1,186
20190401|2019-02-11 13:30,11,787.9,788.6,787.2,788.5,165
20190401|2019-02-11 14:00,11,788.2,788.7,788.1,788.5,103
20190401|2019-02-11 14:30,11,788.5,788.8,788,788.5,124
20190401|2019-02-11 15:00,11,788.8,788.9,788.3,788.5,60
20190401|2019-02-11 15:30,11,788.2,788.8,788.1,788.1,92
20190401|2019-02-11 17:00,12,787.8,789.3,787.6,789.2,126
20190401|2019-02-11 17:30,12,789.3,790,788.3,789.7,441
20190401|2019-02-11 18:00,12,789.6,789.7,788.8,789.5,198
20190401|2019-02-11 18:30,12,789.7,790.3,789,789.6,264
20190401|2019-02-11 19:00,12,789.5,790.1,788.8,789.9,180
20190401|2019-02-11 19:30,12,789.7,790.3,789.3,790,190
20190401|2019-02-11 20:00,12,789.9,790,789.2,789.2,176
20190401|2019-02-11 20:30,12,789.4,790.3,789.2,789.6,204
20190401|2019-02-11 21:00,12,789.5,789.7,788.8,788.9,192
20190401|2019-02-11 21:30,12,788.9,788.9,788.2,788.7,76
20190401|2019-02-11 22:00,12,788.7,789.7,788.5,789.5,161
20190401|2019-02-11 22:30,12,789.8,790.1,789.5,789.5,35
20190401|2019-02-11 23:00,12,789.5,789.7,789.1,789.4,53
20190401|2019-02-11 23:30,12,789.4,790.2,789.1,789.8,138
20190401|2019-02-12 00:00,12,790,791,789.9,790.6,170
20190401|2019-02-12 00:30,12,790.5,791.4,790.5,790.9,125
20190401|2019-02-12 01:00,12,790.7,791.6,790.4,790.6,297
20190401|2019-02-12 01:30,12,790.6,792,790.4,791.6,187
20190401|2019-02-12 02:00,12,791.6,792.1,790.1,790.3,253
20190401|2019-02-12 02:30,12,790.2,790.7,789,790.7,284
20190401|2019-02-12 03:00,12,790.8,791.5,789.3,790.2,280
20190401|2019-02-12 03:30,12,790.2,791.2,789.6,790.8,529
20190401|2019-02-12 04:00,12,790.6,791,790.4,790.7,67
20190401|2019-02-12 04:30,12,790.5,792,790.2,792,195
20190401|2019-02-12 05:00,12,791.8,792.5,791.4,792,148
20190401|2019-02-12 05:30,12,791.8,791.8,791.2,791.6,144
20190401|2019-02-12 06:00,12,791.1,791.3,789.9,790.3,379
20190401|2019-02-12 06:30,12,790.3,791.3,789.6,789.7,178
20190401|2019-02-12 07:00,12,789.7,790.4,787.9,788.7,1178
20190401|2019-02-12 07:30,12,788.7,789.7,787.3,787.7,700
20190401|2019-02-12 08:00,12,787.8,788.7,786.8,788.7,885
20190401|2019-02-12 08:30,12,788.8,788.8,785.6,787.4,1124
20190401|2019-02-12 09:00,12,787.4,787.5,785.5,786.6,490
20190401|2019-02-12 09:30,12,786.7,790.1,785.9,789.9,801
20190401|2019-02-12 10:00,12,790,791,789.6,790.3,800
20190401|2019-02-12 10:30,12,790.3,791.3,789.9,790.5,377
20190401|2019-02-12 11:00,12,790.8,792.2,790.1,791.6,451
20190401|2019-02-12 11:30,12,791.7,791.8,789.1,789.4,612
20190401|2019-02-12 12:00,12,789.5,791.6,789.2,790.4,608
20190401|2019-02-12 12:30,12,790.5,791.2,790.3,790.8,145
20190401|2019-02-12 13:00,12,790.7,792.8,790.6,792.3,291
20190401|2019-02-12 13:30,12,792.5,793.4,792.2,793.2,288
20190401|2019-02-12 14:00,12,793.1,794.8,792.8,794.2,415
20190401|2019-02-12 14:30,12,794.2,794.6,792.7,794.5,332
20190401|2019-02-12 15:00,12,794.5,794.9,793.7,793.7,94
20190401|2019-02-12 15:30,12,793.8,793.8,792.8,792.9,77
20190401|2019-02-12 17:00,13,792.9,794,792.6,793.9,94
20190401|2019-02-12 17:30,13,793.9,794.2,793.3,793.5,81
20190401|2019-02-12 18:00,13,793.4,793.4,792.4,792.6,184
20190401|2019-02-12 18:30,13,792.6,792.9,792,792,129
20190401|2019-02-12 19:00,13,792.2,794.4,792,793.8,213
20190401|2019-02-12 19:30,13,793.8,793.8,792.8,793.6,113
20190401|2019-02-12 20:00,13,793.6,793.9,792.4,792.4,133
20190401|2019-02-12 20:30,13,792.5,792.8,791.6,791.7,162
20190401|2019-02-12 21:00,13,791.8,792.3,791.3,791.7,261
20190401|2019-02-12 21:30,13,791.7,792.6,791.6,792.4,117
20190401|2019-02-12 22:00,13,792.4,793,792.3,792.3,109
20190401|2019-02-12 22:30,13,792.5,792.8,792.3,792.7,21
20190401|2019-02-12 23:00,13,792.5,792.5,791.9,792.4,72
20190401|2019-02-12 23:30,13,792.4,793,792.1,792.9,73
20190401|2019-02-13 00:00,13,792.7,793.3,792.6,793.2,76
20190401|2019-02-13 00:30,13,793.2,794.3,793.2,793.9,205
20190401|2019-02-13 01:00,13,793.8,793.8,791.8,792.2,200
20190401|2019-02-13 01:30,13,791.9,792.3,790.7,791.2,122
20190401|2019-02-13 02:00,13,791.4,792.6,790.8,792.4,203
20190401|2019-02-13 02:30,13,792.4,793.8,792.3,793.6,185
20190401|2019-02-13 03:00,13,793.7,793.9,792.9,792.9,86
20190401|2019-02-13 03:30,13,792.8,793.5,792.3,792.4,246
20190401|2019-02-13 04:00,13,792.5,792.5,791.6,791.7,58
20190401|2019-02-13 04:30,13,791.7,792.2,791.2,791.9,52
20190401|2019-02-13 05:00,13,792,792.2,791,791.1,131
20190401|2019-02-13 05:30,13,791.1,792.6,790.7,792.3,160
20190401|2019-02-13 06:00,13,792.3,792.4,791.4,791.5,116
20190401|2019-02-13 06:30,13,791.4,791.8,791.1,791.2,149
20190401|2019-02-13 07:00,13,791.2,791.5,789.1,791.5,904
20190401|2019-02-13 07:30,13,791.6,793.5,790.8,792.7,670
20190401|2019-02-13 08:00,13,792.8,793,790,791.7,911
20190401|2019-02-13 08:30,13,791.9,794.5,791.1,792.8,795
20190401|2019-02-13 09:00,13,793.1,796.5,793,793.7,1428
20190401|2019-02-13 09:30,13,793.9,794,791,791.8,535
20190401|2019-02-13 10:00,13,791.8,792.6,789.3,790.3,729
20190401|2019-02-13 10:30,13,790.4,790.4,789.3,790.1,393
20190401|2019-02-13 11:00,13,790.1,790.7,789.4,789.9,537
20190401|2019-02-13 11:30,13,789.9,791.2,789.7,791.1,339
20190401|2019-02-13 12:00,13,791.2,792.8,791.2,792.4,505
20190401|2019-02-13 12:30,13,792.2,792.4,790.4,790.5,213
20190401|2019-02-13 13:00,13,790.4,790.4,788.3,788.7,299
20190401|2019-02-13 13:30,13,788.8,789.3,787.9,788.6,203
20190401|2019-02-13 14:00,13,788.5,788.6,788.1,788.4,123
20190401|2019-02-13 14:30,13,788.3,788.4,787.5,787.5,204
20190401|2019-02-13 15:00,13,787.5,788,787.4,787.7,104
20190401|2019-02-13 15:30,13,787.7,788.1,787.3,788,119
20190401|2019-02-13 17:00,14,787.8,788.8,787.8,788.7,67
20190401|2019-02-13 17:30,14,788.5,788.6,788.3,788.5,28
20190401|2019-02-13 18:00,14,788.3,788.3,787.8,788.1,84
20190401|2019-02-13 18:30,14,787.9,788.9,787.8,788.7,62
20190401|2019-02-13 19:00,14,788.6,789.1,788.2,788.7,101
20190401|2019-02-13 19:30,14,788.7,789.1,788.5,788.8,65
20190401|2019-02-13 20:00,14,788.8,788.8,787.4,788.1,276
20190401|2019-02-13 20:30,14,788.2,788.6,787.6,787.7,157
20190401|2019-02-13 21:00,14,787.8,788.2,787.3,787.5,173
20190401|2019-02-13 21:30,14,787.5,788.1,787.3,788,188
20190401|2019-02-13 22:00,14,788.2,788.5,788,788.2,47
20190401|2019-02-13 22:30,14,788.2,788.4,787.8,787.8,48
20190401|2019-02-13 23:00,14,787.8,787.9,786.7,786.9,160
20190401|2019-02-13 23:30,14,787.1,788.1,787,787.9,84
20190401|2019-02-14 00:00,14,788.1,788.3,787.7,788.1,105
20190401|2019-02-14 00:30,14,788,788.6,787.7,787.9,113
20190401|2019-02-14 01:00,14,788.1,789.1,787.7,789,189
20190401|2019-02-14 01:30,14,789.1,789.3,788.4,789.1,155
20190401|2019-02-14 02:00,14,789.3,789.7,786.5,787,305
20190401|2019-02-14 02:30,14,786.8,786.8,784.4,785.1,573
20190401|2019-02-14 03:00,14,784.9,786.4,784.9,786,231
20190401|2019-02-14 03:30,14,785.9,786.4,785.6,785.8,328
20190401|2019-02-14 04:00,14,785.9,787.2,785.9,786.4,148
20190401|2019-02-14 04:30,14,786.3,787.4,785.8,787.1,213
20190401|2019-02-14 05:00,14,787,787.2,786.6,786.9,209
20190401|2019-02-14 05:30,14,787.1,787.3,786.3,786.3,155
20190401|2019-02-14 06:00,14,786.3,786.3,785,786.1,364
20190401|2019-02-14 06:30,14,786.1,786.2,783.5,783.9,494
20190401|2019-02-14 07:00,14,783.9,784.2,782.2,782.9,1094
20190401|2019-02-14 07:30,14,783,786.4,782.2,785.9,1220
20190401|2019-02-14 08:00,14,786,786.2,783.1,785.1,963
20190401|2019-02-14 08:30,14,785.2,785.9,783.4,783.7,713
20190401|2019-02-14 09:00,14,783.6,783.7,781.6,781.9,863
20190401|2019-02-14 09:30,14,781.9,784,780.9,783.8,1095
20190401|2019-02-14 10:00,14,783.9,787,783.4,786.4,692
20190401|2019-02-14 10:30,14,786.3,787.2,785.8,786.9,388
20190401|2019-02-14 11:00,14,787,787.9,786.6,787.8,491
20190401|2019-02-14 11:30,14,787.8,791,787.4,790.8,826
20190401|2019-02-14 12:00,14,790.9,791.4,787.6,787.7,842
20190401|2019-02-14 12:30,14,787.8,789.3,787.8,789.2,167
20190401|2019-02-14 13:00,14,789.2,789.7,788.5,789.5,179
20190401|2019-02-14 13:30,14,789.5,790.9,788.7,790.4,135
20190401|2019-02-14 14:00,14,790.3,790.7,789.5,789.9,86
20190401|2019-02-14 14:30,14,789.6,789.6,788.8,788.8,116
20190401|2019-02-14 15:00,14,789,789.2,788.3,789.2,114
20190401|2019-02-14 15:30,14,789.3,789.3,788.9,789.1,32
20190401|2019-02-14 17:00,15,789.4,790,788.7,789.1,68
20190401|2019-02-14 17:30,15,789.3,789.8,788.7,788.8,54
20190401|2019-02-14 18:00,15,788.8,788.8,787.8,787.9,145
20190401|2019-02-14 18:30,15,787.9,788.1,787.1,787.5,134
20190401|2019-02-14 19:00,15,787.2,787.5,786.5,787.4,122
20190401|2019-02-14 19:30,15,787.4,787.5,786.1,786.2,80
20190401|2019-02-14 20:00,15,786.1,786.5,785.7,785.9,113
20190401|2019-02-14 20:30,15,785.9,786.1,785.1,785.9,216
20190401|2019-02-14 21:00,15,785.8,786.7,785.7,786.5,74
20190401|2019-02-14 21:30,15,786.4,786.6,785.8,785.8,30
20190401|2019-02-14 22:00,15,786.1,786.4,785.9,786.3,52
20190401|2019-02-14 22:30,15,786.2,786.7,785.8,786,103
20190401|2019-02-14 23:00,15,786.1,786.2,785.9,786.1,25
20190401|2019-02-14 23:30,15,786,786.2,785.6,785.8,58
20190401|2019-02-15 00:00,15,785.9,787,785.9,786.9,65
20190401|2019-02-15 00:30,15,786.9,788.4,786.9,788.2,139
20190401|2019-02-15 01:00,15,788.1,788.3,787.2,787.2,204
20190401|2019-02-15 01:30,15,787.3,788.2,787.1,787.6,149
20190401|2019-02-15 02:00,15,787.6,788.8,787.6,788,170
20190401|2019-02-15 02:30,15,788.1,788.6,787.4,788.3,111
20190401|2019-02-15 03:00,15,788.5,789.5,787.6,789,179
20190401|2019-02-15 03:30,15,789.1,789.9,789,789.8,161
20190401|2019-02-15 04:00,15,789.8,791.3,789.7,790.6,445
20190401|2019-02-15 04:30,15,790.5,791.7,790.5,791.6,218
20190401|2019-02-15 05:00,15,791.6,793.6,791.6,792.9,661
20190401|2019-02-15 05:30,15,792.6,793.6,792.1,792.4,207
20190401|2019-02-15 06:00,15,792.4,793.7,791.7,792,311
20190401|2019-02-15 06:30,15,792,792.6,791.2,791.5,182
20190401|2019-02-15 07:00,15,791.6,792.9,789.2,790.4,750
20190401|2019-02-15 07:30,15,790.6,791.7,788.8,791.5,706
20190401|2019-02-15 08:00,15,791.7,793.5,790,793.4,1077
20190401|2019-02-15 08:30,15,793.4,794.7,792.8,794.1,1008
20190401|2019-02-15 09:00,15,794,794.1,791.2,791.9,611
20190401|2019-02-15 09:30,15,792.1,793.3,791.7,792.2,562
20190401|2019-02-15 10:00,15,792.3,795.2,792.1,795.2,534
20190401|2019-02-15 10:30,15,795.3,799.7,795.1,799.7,1856
20190401|2019-02-15 11:00,15,799.8,802.9,799.1,802.7,1481
20190401|2019-02-15 11:30,15,802.9,808,802.4,807.7,2761
20190401|2019-02-15 12:00,15,807.6,809,805.9,807.6,1674
20190401|2019-02-15 12:30,15,807.6,809.3,807.6,809,623
20190401|2019-02-15 13:00,15,809.1,809.3,808.5,809,347
20190401|2019-02-15 13:30,15,809,809.2,808.1,808.2,217
20190401|2019-02-15 14:00,15,808.1,809,808.1,809,163
20190401|2019-02-15 14:30,15,809,809.5,808.2,808.2,353
20190401|2019-02-15 15:00,15,808.2,809.3,807.6,809.1,146
20190401|2019-02-15 15:30,15,809.1,809.1,808.3,808.4,65
20190401|2019-02-17 17:00,19,809.4,809.4,807.2,807.6,325
20190401|2019-02-17 17:30,19,807.5,808,806.5,806.6,359
20190401|2019-02-17 18:00,19,806.5,806.7,805.3,805.9,323
20190401|2019-02-17 18:30,19,806,806,804,804.3,355
20190401|2019-02-17 19:00,19,804.4,806.4,804.4,806.2,210
20190401|2019-02-17 19:30,19,806.2,808.8,805.6,808.8,280
20190401|2019-02-17 20:00,19,808.8,810.4,808.6,810,336
20190401|2019-02-17 20:30,19,810,811,809.7,810.6,172
20190401|2019-02-17 21:00,19,810.6,810.6,809.5,809.6,168
20190401|2019-02-17 21:30,19,809.5,809.7,808.9,808.9,80
20190401|2019-02-17 22:00,19,808.9,808.9,807.7,808.2,183
20190401|2019-02-17 22:30,19,808.3,808.3,807.4,807.5,105
20190401|2019-02-17 23:00,19,807.6,807.8,807.5,807.6,28
20190401|2019-02-17 23:30,19,807.8,808,807.4,807.4,83
20190401|2019-02-18 00:00,19,807.4,807.7,806.9,807.7,103
20190401|2019-02-18 00:30,19,807.6,807.6,807.2,807.2,27
20190401|2019-02-18 01:00,19,807.2,807.8,806.9,807.1,142
20190401|2019-02-18 01:30,19,807.1,807.8,806.5,806.8,146
20190401|2019-02-18 02:00,19,806.6,807.9,806.3,807.2,317
20190401|2019-02-18 02:30,19,807.2,807.7,806.7,806.8,135
20190401|2019-02-18 03:00,19,807.1,807.4,806.6,807.3,193
20190401|2019-02-18 03:30,19,807.2,809.1,807.2,809,404
20190401|2019-02-18 04:00,19,808.9,809.1,807.9,808.8,274
20190401|2019-02-18 04:30,19,808.9,809.5,808.3,809.1,158
20190401|2019-02-18 05:00,19,809.3,809.9,807.6,808,289
20190401|2019-02-18 05:30,19,808.1,808.7,808.1,808.7,37
20190401|2019-02-18 06:00,19,808.6,809.5,808.4,809.5,128
20190401|2019-02-18 06:30,19,809.3,810.3,808.5,810.3,271
20190401|2019-02-18 07:00,19,810.3,810.9,809.6,810.5,451
20190401|2019-02-18 07:30,19,810.2,810.6,809,809.4,459
20190401|2019-02-18 08:00,19,809.2,810.3,808,808.5,611
20190401|2019-02-18 08:30,19,808.4,810.3,808.4,809.9,256
20190401|2019-02-18 09:00,19,809.9,810.3,809.5,809.8,236
20190401|2019-02-18 09:30,19,809.7,810,808.6,808.6,169
20190401|2019-02-18 10:00,19,808.6,809.2,808.1,808.4,155
20190401|2019-02-18 10:30,19,808.5,808.8,806.9,806.9,284
20190401|2019-02-18 11:00,19,807,808,806.5,807.8,427
20190401|2019-02-18 11:30,19,807.9,808.2,807.5,808,89
20190401|2019-02-18 17:00,19,808.6,809.8,808.2,808.2,51
20190401|2019-02-18 17:30,19,808.2,809,808.2,808.8,58
20190401|2019-02-18 18:00,19,808.8,809.1,808.2,808.9,91
20190401|2019-02-18 18:30,19,808.8,809.3,807.9,808,102
20190401|2019-02-18 19:00,19,808,809.1,808,808.9,110
20190401|2019-02-18 19:30,19,808.9,810.6,808.6,810.2,153
20190401|2019-02-18 20:00,19,810,810.3,809.3,810.3,189
20190401|2019-02-18 20:30,19,810.1,811,809.8,811,124
20190401|2019-02-18 21:00,19,811,812,811,812,323
20190401|2019-02-18 21:30,19,812,812.2,811.1,811.4,192
20190401|2019-02-18 22:00,19,811.4,811.8,810.3,810.3,78
20190401|2019-02-18 22:30,19,810.2,810.2,809.7,810,77
20190401|2019-02-18 23:00,19,809.9,809.9,809.3,809.9,42
20190401|2019-02-18 23:30,19,810.2,810.9,810.1,810.4,40
20190401|2019-02-19 00:00,19,810.3,810.9,810.2,810.7,59
20190401|2019-02-19 00:30,19,810.7,810.7,808.9,809,139
20190401|2019-02-19 01:00,19,809.1,811.6,809.1,811.6,133
20190401|2019-02-19 01:30,19,811.5,811.6,809.7,809.8,330
20190401|2019-02-19 02:00,19,809.7,812.4,809.7,812.1,343
20190401|2019-02-19 02:30,19,812,812.5,810.6,812,333
20190401|2019-02-19 03:00,19,812.5,812.6,811.6,812.5,283
20190401|2019-02-19 03:30,19,812.4,815.6,812.1,815.2,958
20190401|2019-02-19 04:00,19,815.1,815.1,814.2,815,212
20190401|2019-02-19 04:30,19,815,815,813.4,813.7,246
20190401|2019-02-19 05:00,19,813.7,814.2,812,812.4,149
20190401|2019-02-19 05:30,19,812.3,814.5,812.3,814,318
20190401|2019-02-19 06:00,19,814,815.2,813.2,814.9,325
20190401|2019-02-19 06:30,19,814.8,816.6,814.6,815.5,657
20190401|2019-02-19 07:00,19,815.8,816.6,815.2,815.5,853
20190401|2019-02-19 07:30,19,815.2,816,813.6,814.5,662
20190401|2019-02-19 08:00,19,814.6,816.6,814,816.6,782
20190401|2019-02-19 08:30,19,816.6,818.9,816.6,818.2,1409
20190401|2019-02-19 09:00,19,818.2,818.9,817.4,817.7,1036
20190401|2019-02-19 09:30,19,817.8,820,817.5,818.4,1285
20190401|2019-02-19 10:00,19,818.4,820.5,816.7,819.3,1266
20190401|2019-02-19 10:30,19,819.5,821.8,819.3,821.6,1059
20190401|2019-02-19 11:00,19,821.7,823.2,819.8,823,925
20190401|2019-02-19 11:30,19,822.9,824.5,822.4,822.5,1071
20190401|2019-02-19 12:00,19,822.5,823.3,819.7,822.1,1127
20190401|2019-02-19 12:30,19,822.4,822.6,821.5,822.4,261
20190401|2019-02-19 13:00,19,822.5,823,821.7,822.7,127
20190401|2019-02-19 13:30,19,822.5,822.5,821.2,821.7,169
20190401|2019-02-19 14:00,19,821.9,822.6,821.2,821.5,98
20190401|2019-02-19 14:30,19,821.5,822.1,821.4,821.9,81
20190401|2019-02-19 15:00,19,821.8,822,821.3,821.3,38
20190401|2019-02-19 15:30,19,821.4,821.8,821.3,821.4,59
20190401|2019-02-19 17:00,20,821.7,821.7,819.9,820.6,133
20190401|2019-02-19 17:30,20,820.6,821.4,820.6,821.4,102
20190401|2019-02-19 18:00,20,821.3,822.3,821.2,821.9,178
20190401|2019-02-19 18:30,20,821.7,823.4,821,822.7,280
20190401|2019-02-19 19:00,20,822.9,824.5,822.8,824.1,313
20190401|2019-02-19 19:30,20,824,824.4,822.6,824.2,254
20190401|2019-02-19 20:00,20,824.2,824.9,823.6,824.8,275
20190401|2019-02-19 20:30,20,824.8,826.3,824.7,825.9,446
20190401|2019-02-19 21:00,20,826.1,826.2,825.4,825.4,242
20190401|2019-02-19 21:30,20,825.4,825.5,823.1,823.6,239
20190401|2019-02-19 22:00,20,823.7,823.7,821.6,822.4,180
20190401|2019-02-19 22:30,20,822.3,823.2,822.1,822.6,63
20190401|2019-02-19 23:00,20,822.6,823.1,822.3,823.1,68
20190401|2019-02-19 23:30,20,823.2,823.3,821.2,822.3,145
20190401|2019-02-20 00:00,20,822.4,822.6,822,822.1,58
20190401|2019-02-20 00:30,20,821.8,822,821.5,822,53
20190401|2019-02-20 01:00,20,822,822.8,821.4,822.6,284
20190401|2019-02-20 01:30,20,822.5,823.6,822.3,822.9,164
20190401|2019-02-20 02:00,20,822.9,824.9,822.5,824.5,264
20190401|2019-02-20 02:30,20,824.7,824.8,823.5,823.7,138
20190401|2019-02-20 03:00,20,823.7,826.1,823.7,826,267
20190401|2019-02-20 03:30,20,825.9,826.6,825.4,826,445
20190401|2019-02-20 04:00,20,826.2,827.9,826.1,826.6,522
20190401|2019-02-20 04:30,20,826.6,827,826.5,826.8,122
20190401|2019-02-20 05:00,20,827,827.8,826.2,827.6,467
20190401|2019-02-20 05:30,20,827.6,828.2,826.7,827.5,335
20190401|2019-02-20 06:00,20,827.4,828,825.3,825.7,845
20190401|2019-02-20 06:30,20,825.9,827.1,825.1,826.9,402
20190401|2019-02-20 07:00,20,826.8,828.8,826.4,827.7,978
20190401|2019-02-20 07:30,20,827.6,828,825.9,827.2,1120
20190401|2019-02-20 08:00,20,827.1,830.1,825,830.1,1847
20190401|2019-02-20 08:30,20,830.1,831,828,829.8,1624
20190401|2019-02-20 09:00,20,829.9,831,829.5,830.9,1138
20190401|2019-02-20 09:30,20,830.8,832,830.7,831.9,983
20190401|2019-02-20 10:00,20,831.8,833.6,831.1,832,1354
20190401|2019-02-20 10:30,20,832.2,834.4,831.5,833.6,837
20190401|2019-02-20 11:00,20,833.6,834.4,832.8,833.7,566
20190401|2019-02-20 11:30,20,833.6,834.4,833.3,833.5,815
20190401|2019-02-20 12:00,20,833.4,836.2,833.4,834.4,1374
20190401|2019-02-20 12:30,20,834.4,835,832.3,833,329
20190401|2019-02-20 13:00,20,833.3,833.3,828.3,831.1,994
20190401|2019-02-20 13:30,20,831,833.4,830.3,832.3,226
20190401|2019-02-20 14:00,20,832,832.7,831.4,832,215
20190401|2019-02-20 14:30,20,831.8,831.8,829.8,829.8,198
20190401|2019-02-20 15:00,20,829.9,830.1,828.4,829.1,99
20190401|2019-02-20 15:30,20,829.1,829.8,828.7,829.5,55
20190401|2019-02-20 17:00,21,829.7,830.7,829.2,830.4,187
20190401|2019-02-20 17:30,21,830.3,830.9,830.1,830.3,83
20190401|2019-02-20 18:00,21,830.5,831.4,829.9,831.1,245
20190401|2019-02-20 18:30,21,831,831.6,829.8,829.9,190
20190401|2019-02-20 19:00,21,830.1,830.6,826.3,826.8,448
20190401|2019-02-20 19:30,21,826.8,826.8,824.5,825.2,557
20190401|2019-02-20 20:00,21,825.4,826.9,825.4,826.9,277
20190401|2019-02-20 20:30,21,826.9,828,826.4,827.7,200
20190401|2019-02-20 21:00,21,827.7,827.9,826.8,827.2,298
20190401|2019-02-20 21:30,21,827,829.1,826.9,828.7,240
20190401|2019-02-20 22:00,21,828.9,829,828.2,828.7,90
20190401|2019-02-20 22:30,21,828.8,829.3,828.8,829,70
20190401|2019-02-20 23:00,21,828.9,829.7,827.9,827.9,262
20190401|2019-02-20 23:30,21,828,829,825.4,825.5,227
20190401|2019-02-21 00:00,21,825.6,825.6,824.3,825,285
20190401|2019-02-21 00:30,21,824.9,825.4,824.6,825,208
20190401|2019-02-21 01:00,21,825.1,826.7,825,826.1,474
20190401|2019-02-21 01:30,21,826,826.4,825.2,825.6,269
20190401|2019-02-21 02:00,21,825.7,827.7,825.6,826.6,458
20190401|2019-02-21 02:30,21,826.4,826.6,825.1,826,319
20190401|2019-02-21 03:00,21,825.7,826,822.1,822.2,763
20190401|2019-02-21 03:30,21,822.1,822.5,820.7,821.4,954
20190401|2019-02-21 04:00,21,821.3,822.5,821.1,822.1,366
20190401|2019-02-21 04:30,21,822.4,823.9,822.4,823.6,351
20190401|2019-02-21 05:00,21,823.6,823.9,823.3,823.6,302
20190401|2019-02-21 05:30,21,823.7,824.1,823.5,824,280
20190401|2019-02-21 06:00,21,824,826,824,825,412
20190401|2019-02-21 06:30,21,825,825,822.6,822.8,528
20190401|2019-02-21 07:00,21,822.6,828.4,822.3,827.1,1445
20190401|2019-02-21 07:30,21,827.2,829.2,827.2,828.9,1144
20190401|2019-02-21 08:00,21,828.8,831.4,827.2,831.3,1272
20190401|2019-02-21 08:30,21,831.2,832.9,830.2,830.8,2029
20190401|2019-02-21 09:00,21,830.9,831,828.6,830.4,874
20190401|2019-02-21 09:30,21,830.3,831.5,829.1,829.7,889
20190401|2019-02-21 10:00,21,829.5,831.8,829.5,830.9,684
20190401|2019-02-21 10:30,21,830.9,831.1,829.5,830.2,613
20190401|2019-02-21 11:00,21,830.2,830.5,828,829,603
20190401|2019-02-21 11:30,21,828.8,829.3,827.9,828.1,921
20190401|2019-02-21 12:00,21,828,828,825.1,827,1264
20190401|2019-02-21 12:30,21,827.2,827.9,826.6,827.2,208
20190401|2019-02-21 13:00,21,826.8,826.9,826.1,826.6,133
20190401|2019-02-21 13:30,21,826.5,827.4,826,827,106
20190401|2019-02-21 14:00,21,827,827.9,826.8,827.2,186
20190401|2019-02-21 14:30,21,827.1,827.8,825.3,825.7,310
20190401|2019-02-21 15:00,21,825.4,825.6,824.8,825.4,144
20190401|2019-02-21 15:30,21,825.5,825.9,825,825.1,86
20190401|2019-02-21 17:00,22,825.3,826.8,824.8,826.8,62
20190401|2019-02-21 17:30,22,826.6,827.2,826.5,826.8,79
20190401|2019-02-21 18:00,22,827,827.6,826.1,826.2,198
20190401|2019-02-21 18:30,22,826.3,827.4,825.9,827.3,176
20190401|2019-02-21 19:00,22,827.3,828.2,827.1,827.2,216
20190401|2019-02-21 19:30,22,827.2,827.3,825.9,827.1,99
20190401|2019-02-21 20:00,22,827.1,827.6,826.9,827.5,147
20190401|2019-02-21 20:30,22,827.4,828.8,827.4,828.8,152
20190401|2019-02-21 21:00,22,828.6,830.2,828,830.1,251
20190401|2019-02-21 21:30,22,830,830,828.6,829,102
20190401|2019-02-21 22:00,22,829.2,829.2,828.1,828.4,49
20190401|2019-02-21 22:30,22,828.2,828.7,828,828.5,27
20190401|2019-02-21 23:00,22,828.4,828.9,828.4,828.6,24
20190401|2019-02-21 23:30,22,828.6,830.5,828.6,830.1,136
20190401|2019-02-22 00:00,22,830,830.5,829.7,830.4,66
20190401|2019-02-22 00:30,22,830.3,831.1,830.3,831,109
20190401|2019-02-22 01:00,22,830.7,832.2,830.6,831.8,290
20190401|2019-02-22 01:30,22,831.8,834.6,831.7,834.1,671
20190401|2019-02-22 02:00,22,834.2,834.2,831.7,832.6,607
20190401|2019-02-22 02:30,22,832.6,833,831.4,832.4,408
20190401|2019-02-22 03:00,22,832.4,835,832.2,832.4,723
20190401|2019-02-22 03:30,22,832.6,833.5,832.1,833.1,541
20190401|2019-02-22 04:00,22,833,833.4,831.2,832.7,226
20190401|2019-02-22 04:30,22,832.5,833.6,830.8,833.5,381
20190401|2019-02-22 05:00,22,833.4,833.7,832.8,833.3,165
20190401|2019-02-22 05:30,22,833.4,834.5,833.3,833.9,221
20190401|2019-02-22 06:00,22,833.9,834.4,833.2,834.2,262
20190401|2019-02-22 06:30,22,834,834.1,832.9,833.6,618
20190401|2019-02-22 07:00,22,833.6,836.2,832.4,834.3,1497
20190401|2019-02-22 07:30,22,834.4,836,833,835,870
20190401|2019-02-22 08:00,22,835,835.2,832.9,834.9,856
20190401|2019-02-22 08:30,22,834.9,841.4,834.1,840.2,2517
20190401|2019-02-22 09:00,22,840.4,844.1,839.6,843,1987
20190401|2019-02-22 09:30,22,842.9,845.5,841.9,843.3,1971
20190401|2019-02-22 10:00,22,843.3,845.9,842.9,845.3,1279
20190401|2019-02-22 10:30,22,845.3,846.9,845,845.7,1368
20190401|2019-02-22 11:00,22,845.7,846.2,843.9,845,973
20190401|2019-02-22 11:30,22,844.9,847.5,844.8,847.1,875
20190401|2019-02-22 12:00,22,847,847.4,845,845.1,953
20190401|2019-02-22 12:30,22,845.5,846,845.3,845.3,123
20190401|2019-02-22 13:00,22,845.5,845.9,845.3,845.6,137
20190401|2019-02-22 13:30,22,845.8,845.8,843.5,844.1,311
20190401|2019-02-22 14:00,22,844.1,844.8,844,844.2,96
20190401|2019-02-22 14:30,22,844.2,845.8,844.2,845.8,249
20190401|2019-02-22 15:00,22,845.6,845.7,845,845,125
20190401|2019-02-22 15:30,22,844.9,845.6,844.7,845.6,96
20190401|2019-02-24 17:00,25,846.6,847.2,845.4,846.3,407
20190401|2019-02-24 17:30,25,846.3,847.5,846.3,846.8,276
20190401|2019-02-24 18:00,25,846.9,847.5,846.9,847.4,369
20190401|2019-02-24 18:30,25,847.3,848.4,846.9,848.4,305
20190401|2019-02-24 19:00,25,848.5,849,847.6,848.3,301
20190401|2019-02-24 19:30,25,848.2,850,848.2,848.5,289
20190401|2019-02-24 20:00,25,848.8,850.4,848.6,850.3,262
20190401|2019-02-24 20:30,25,850.2,851,848.2,850.9,429
20190401|2019-02-24 21:00,25,850.8,852.5,850.5,852.3,379
20190401|2019-02-24 21:30,25,852.5,852.5,851.6,851.7,152
20190401|2019-02-24 22:00,25,851.9,851.9,851,851.4,70
20190401|2019-02-24 22:30,25,851.4,852,851.4,851.5,60
20190401|2019-02-24 23:00,25,851.6,851.7,850.6,850.7,174
20190401|2019-02-24 23:30,25,850.5,850.5,847.9,848.6,448
20190401|2019-02-25 00:00,25,848.6,851.9,848.6,851.1,218
20190401|2019-02-25 00:30,25,851,852.4,851,851.7,186
20190401|2019-02-25 01:00,25,851.5,851.8,849.9,851.8,511
20190401|2019-02-25 01:30,25,851.8,852.5,850.9,852.3,353
20190401|2019-02-25 02:00,25,852.2,852.8,849.4,850.7,674
20190401|2019-02-25 02:30,25,850.6,851.9,850.4,851.8,787
20190401|2019-02-25 03:00,25,851.9,852.8,851.3,852.6,464
20190401|2019-02-25 03:30,25,852.8,852.8,851.1,852.8,733
20190401|2019-02-25 04:00,25,852.6,855.5,852.6,855.1,702
20190401|2019-02-25 04:30,25,855.2,855.2,853.3,854.5,378
20190401|2019-02-25 05:00,25,854.7,856.1,854.5,855.9,352
20190401|2019-02-25 05:30,25,855.8,855.8,853.5,854.4,565
20190401|2019-02-25 06:00,25,854.4,854.7,851.3,851.3,598
20190401|2019-02-25 06:30,25,851.2,853.7,850,853.2,630
20190401|2019-02-25 07:00,25,853.3,853.9,849.8,852.8,1609
20190401|2019-02-25 07:30,25,852.9,856.7,852.3,855.8,2032
20190401|2019-02-25 08:00,25,855.8,857.9,854.8,857,1419
20190401|2019-02-25 08:30,25,857.2,858,854.5,854.8,1295
20190401|2019-02-25 09:00,25,854.9,858.8,854.6,857.1,1325
20190401|2019-02-25 09:30,25,857.1,858,855.9,857,808
20190401|2019-02-25 10:00,25,856.9,858,855.5,857.6,876
20190401|2019-02-25 10:30,25,857.5,857.9,855.6,856.8,857
20190401|2019-02-25 11:00,25,856.9,857.2,854.6,855.1,468
20190401|2019-02-25 11:30,25,855,855.1,853.2,853.7,1047
20190401|2019-02-25 12:00,25,853.9,855,853.1,854.8,942
20190401|2019-02-25 12:30,25,854.8,855.2,854.2,855.2,197
20190401|2019-02-25 13:00,25,855.1,855.2,854.4,854.9,216
20190401|2019-02-25 13:30,25,854.8,855.9,854.8,855.5,225
20190401|2019-02-25 14:00,25,855.5,856.6,855.4,856,83
20190401|2019-02-25 14:30,25,856.2,856.4,855.5,855.9,138
20190401|2019-02-25 15:00,25,855.8,856.2,855.2,856.1,125
20190401|2019-02-25 15:30,25,856,856.2,855.8,855.9,54
20190401|2019-02-25 17:00,26,856.1,856.7,855.9,856.6,182
20190401|2019-02-25 17:30,26,856.7,856.9,855.9,856.9,298
20190401|2019-02-25 18:00,26,856.9,857.6,855.9,856.7,472
20190401|2019-02-25 18:30,26,856.6,858.3,856.5,857.9,282
20190401|2019-02-25 19:00,26,857.9,859.6,857.5,858.9,431
20190401|2019-02-25 19:30,26,858.5,858.7,857.5,858.6,314
20190401|2019-02-25 20:00,26,858.4,859.9,858.4,859.5,242
20190401|2019-02-25 20:30,26,859.6,859.8,858.9,859.6,189
20190401|2019-02-25 21:00,26,859.8,860.8,859.7,860.8,334
20190401|2019-02-25 21:30,26,860.8,861.1,860.3,861.1,186
20190401|2019-02-25 22:00,26,861.1,861.3,860.2,860.4,213
20190401|2019-02-25 22:30,26,860.5,860.6,860.1,860.5,67
20190401|2019-02-25 23:00,26,860.4,861.1,860.4,861,102
20190401|2019-02-25 23:30,26,860.8,862,860.3,861.8,323
20190401|2019-02-26 00:00,26,861.8,861.9,861.1,861.4,190
20190401|2019-02-26 00:30,26,861.1,861.2,859.9,860.2,185
20190401|2019-02-26 01:00,26,860.1,860.7,857.7,858.3,637
20190401|2019-02-26 01:30,26,858.3,859.1,857.4,857.7,582
20190401|2019-02-26 02:00,26,857.8,857.8,851.1,851.2,1472
20190401|2019-02-26 02:30,26,851.4,852.3,849.8,850.4,575
20190401|2019-02-26 03:00,26,850.7,851.3,849.2,850.5,534
20190401|2019-02-26 03:30,26,850.5,852.4,850.1,852.4,286
20190401|2019-02-26 04:00,26,852.5,853.8,852.4,852.6,300
20190401|2019-02-26 04:30,26,852.7,852.9,851.2,852.1,324
20190401|2019-02-26 05:00,26,852.2,852.7,851.5,852.3,299
20190401|2019-02-26 05:30,26,852.4,853.5,851.5,853.2,555
20190401|2019-02-26 06:00,26,853.3,854,852.8,852.9,483
20190401|2019-02-26 06:30,26,853.1,854.9,853.1,854.3,620
20190401|2019-02-26 07:00,26,854.2,859.2,853.6,858,1272
20190401|2019-02-26 07:30,26,857.6,859.7,855.7,857.7,934
20190401|2019-02-26 08:00,26,857.6,858,855.4,857.8,1252
20190401|2019-02-26 08:30,26,857.9,859.2,856.6,857.6,1240
20190401|2019-02-26 09:00,26,857.8,858.4,855.2,857.7,1480
20190401|2019-02-26 09:30,26,857.7,859.9,857.7,859,1161
20190401|2019-02-26 10:00,26,858.9,862.1,858.9,861.5,1445
20190401|2019-02-26 10:30,26,861.5,862.5,860.8,861.4,963
20190401|2019-02-26 11:00,26,861.4,862.1,860.3,861.4,438
20190401|2019-02-26 11:30,26,861.5,862.4,860.5,860.9,664
20190401|2019-02-26 12:00,26,860.9,861.6,859.2,860.5,1191
20190401|2019-02-26 12:30,26,860.4,860.9,860.2,860.8,142
20190401|2019-02-26 13:00,26,860.8,861.4,860.8,861.2,119
20190401|2019-02-26 13:30,26,861.2,863.2,861,863,296
20190401|2019-02-26 14:00,26,862.8,862.9,862,862.4,145
20190401|2019-02-26 14:30,26,862.3,862.7,862.1,862.5,188
20190401|2019-02-26 15:00,26,862.5,862.7,862,862.4,100
20190401|2019-02-26 15:30,26,862.4,864.8,862.4,863.5,286
20190401|2019-02-26 17:00,27,863.5,863.8,862.6,862.6,120
20190401|2019-02-26 17:30,27,863,863.6,862.9,863.1,162
20190401|2019-02-26 18:00,27,863.3,865.6,863.2,865.6,313
20190401|2019-02-26 18:30,27,865.4,865.7,864.3,864.6,138
20190401|2019-02-26 21:30,27,865.5,868,861.1,862.6,605
20190401|2019-02-26 22:00,27,862.4,863.5,862.3,863.3,182
20190401|2019-02-26 22:30,27,863.2,865.3,863.1,865.2,151
20190401|2019-02-26 23:00,27,865.2,866.8,864.2,866.8,147
20190401|2019-02-26 23:30,27,866.5,867,865.6,866,217
20190401|2019-02-27 00:00,27,866,866,863.8,864.2,144
20190401|2019-02-27 00:30,27,864.2,864.3,861.9,863.2,348
20190401|2019-02-27 01:00,27,863.3,866.7,862.9,866.5,368
20190401|2019-02-27 01:30,27,866.3,867.1,865.8,865.8,311
20190401|2019-02-27 02:00,27,865.8,866.7,865,865,354
20190401|2019-02-27 02:30,27,865,866.4,864.8,865.3,270
20190401|2019-02-27 03:00,27,865.5,866.2,865.3,866,228
20190401|2019-02-27 03:30,27,866.1,868.4,866.1,868,427
20190401|2019-02-27 04:00,27,868.1,869.1,867.2,868.9,329
20190401|2019-02-27 04:30,27,869.1,870.9,868.7,869.8,583
20190401|2019-02-27 05:00,27,869.8,872.9,869.8,872.6,659
20190401|2019-02-27 05:30,27,872.6,873.8,871,871.2,589
20190401|2019-02-27 06:00,27,871.3,872.4,870.3,872.4,366
20190401|2019-02-27 06:30,27,872.4,872.4,870,871.9,447
20190401|2019-02-27 07:00,27,872.1,874.9,871.7,872.3,1219
20190401|2019-02-27 07:30,27,872.3,874,870.8,872.3,1261
20190401|2019-02-27 08:00,27,872.3,875.3,871,875.3,1560
20190401|2019-02-27 08:30,27,875.2,876.8,870.9,870.9,2387
20190401|2019-02-27 09:00,27,871,871.9,868.9,869.3,2232
20190401|2019-02-27 09:30,27,869.3,872.5,869.2,871.1,971
20190401|2019-02-27 10:00,27,871.3,871.4,862.8,863,1689
20190401|2019-02-27 10:30,27,862.9,865.2,862.1,864.9,1295
20190401|2019-02-27 11:00,27,864.9,867.8,864.5,866.5,957
20190401|2019-02-27 11:30,27,866.5,868.7,865.2,868.3,908
20190401|2019-02-27 12:00,27,868.2,870.8,868,868.1,1568
20190401|2019-02-27 12:30,27,868,868.9,867.9,868.2,281
20190401|2019-02-27 13:00,27,868.2,870.4,868.1,869.8,332
20190401|2019-02-27 13:30,27,870.1,870.7,869.3,870.7,155
20190401|2019-02-27 14:00,27,870.5,871.4,870.1,871.3,210
20190401|2019-02-27 14:30,27,871.4,871.8,870.8,871.4,182
20190401|2019-02-27 15:00,27,871.4,871.5,870.9,871.1,63
20190401|2019-02-27 15:30,27,871.1,872,871.1,871.7,83
20190401|2019-02-27 17:00,28,871.2,872.2,871.1,872.2,162
20190401|2019-02-27 17:30,28,872.2,872.3,871,871.8,272
20190401|2019-02-27 18:00,28,871.8,872.3,870.9,871.1,302
20190401|2019-02-27 18:30,28,871.2,872.1,870.8,871.4,149
20190401|2019-02-27 19:00,28,871.4,872,867.2,867.4,360
20190401|2019-02-27 19:30,28,867.4,868,866.8,868,314
20190401|2019-02-27 20:00,28,867.9,871,867.6,870.9,491
20190401|2019-02-27 20:30,28,870.7,871.8,870.5,871.4,274
20190401|2019-02-27 21:00,28,871.2,871.4,868.4,868.6,229
20190401|2019-02-27 21:30,28,868.7,869.4,868.1,869.4,105
20190401|2019-02-27 22:00,28,869.5,870.2,869.4,869.6,61
20190401|2019-02-27 22:30,28,869.6,869.7,868.9,868.9,82
20190401|2019-02-27 23:00,28,869,869.6,868.9,868.9,49
20190401|2019-02-27 23:30,28,868.7,868.9,867.1,867.2,214
20190401|2019-02-28 00:00,28,867.1,867.8,865.4,865.4,289
20190401|2019-02-28 00:30,28,866.2,868.3,866.2,867.5,72
20190401|2019-02-28 01:00,28,867.7,871.7,866.9,871.5,407
20190401|2019-02-28 01:30,28,871.3,872,870.7,871.8,275
20190401|2019-02-28 02:00,28,871.6,873.2,871.2,872.9,423
20190401|2019-02-28 02:30,28,872.8,875,872.8,874.3,522
20190401|2019-02-28 03:00,28,874.3,876.2,874.2,876.2,358
20190401|2019-02-28 03:30,28,876.2,877.6,876.1,877.1,477
20190401|2019-02-28 04:00,28,877.2,877.9,876.8,877.2,346
20190401|2019-02-28 04:30,28,877.2,877.6,875.9,877.2,341
20190401|2019-02-28 05:00,28,877.2,878.4,877,878.1,476
20190401|2019-02-28 05:30,28,878.1,878.8,877.6,878.8,562
20190401|2019-02-28 06:00,28,878.8,879,877.1,877.2,525
20190401|2019-02-28 06:30,28,877.3,878.3,876.4,878,828
20190401|2019-02-28 07:00,28,878,879.9,877.3,878.7,1369
20190401|2019-02-28 07:30,28,878.4,879.3,873.6,873.9,1354
20190401|2019-02-28 08:00,28,873.8,875,872.2,873.5,1218
20190401|2019-02-28 08:30,28,873.4,876.1,872,875.1,1280
20190401|2019-02-28 09:00,28,875.2,877.1,870.6,871.6,1704
20190401|2019-02-28 09:30,28,871.3,873.7,870.1,873.1,1006
20190401|2019-02-28 10:00,28,873.1,875.5,872.7,873.8,627
20190401|2019-02-28 10:30,28,873.7,876.5,872.6,875,811
20190401|2019-02-28 11:00,28,875,875.8,873.9,875.1,478
20190401|2019-02-28 11:30,28,875,876.7,874.2,874.8,643
20190401|2019-02-28 12:00,28,874.8,876.3,873.2,875,936
20190401|2019-02-28 12:30,28,875,875,873.5,874.4,183
20190401|2019-02-28 13:00,28,874.3,874.6,873.4,874.6,178
20190401|2019-02-28 13:30,28,874.5,874.5,873.1,873.1,59
20190401|2019-02-28 14:00,28,873.1,873.5,872.3,872.4,85
20190401|2019-02-28 14:30,28,872.3,873.6,872.3,872.9,133
20190401|2019-02-28 15:00,28,873.1,873.5,873.1,873.3,34
20190401|2019-02-28 15:30,28,873.4,873.4,872.5,872.8,50
20190401|2019-02-28 17:00,1,872.3,873.4,872.3,872.9,107
20190401|2019-02-28 17:30,1,872.9,874.1,872.8,874.1,80
20190401|2019-02-28 18:00,1,874,874.8,873.6,874.3,230
20190401|2019-02-28 18:30,1,874.2,874.5,873,873.4,184
20190401|2019-02-28 19:00,1,873.3,875.9,873.3,875.9,237
20190401|2019-02-28 19:30,1,875.8,877.1,875.2,876,334
20190401|2019-02-28 20:00,1,875.9,876.5,874.8,874.9,148
20190401|2019-02-28 20:30,1,874.9,875.2,873.7,875.1,263
20190401|2019-02-28 21:00,1,875,875.8,874.9,875.6,194
20190401|2019-02-28 21:30,1,875.4,875.7,875.1,875.5,100
20190401|2019-02-28 22:00,1,875.4,875.6,874.3,874.4,122
20190401|2019-02-28 22:30,1,874.3,874.6,873.8,874.2,132
20190401|2019-02-28 23:00,1,874,874.5,873.6,873.6,34
20190401|2019-02-28 23:30,1,873.7,873.8,872.8,873.1,79
20190401|2019-03-01 00:00,1,872.9,873.1,871.9,872.9,216
20190401|2019-03-01 00:30,1,873,873.9,872.5,873.4,163
20190401|2019-03-01 01:00,1,873.3,874.1,872.5,873,328
20190401|2019-03-01 01:30,1,872.8,873.3,871.6,871.8,318
20190401|2019-03-01 02:00,1,871.8,872,867.4,867.5,822
20190401|2019-03-01 02:30,1,867.6,867.6,862.9,864,1218
20190401|2019-03-01 03:00,1,864.1,866.7,863.9,864.4,445
20190401|2019-03-01 03:30,1,864.4,866,863.8,865.2,381
20190401|2019-03-01 04:00,1,865.3,867.7,863.9,867.4,346
20190401|2019-03-01 04:30,1,867.5,869.3,866.7,869.2,365
20190401|2019-03-01 05:00,1,869.1,869.9,868.3,869.1,255
20190401|2019-03-01 05:30,1,869,869.1,867.6,868.2,220
20190401|2019-03-01 06:00,1,868.2,869.1,865.5,865.6,361
20190401|2019-03-01 06:30,1,865.8,867.3,864.7,865,635
20190401|2019-03-01 07:00,1,864.9,868.8,864.4,865.3,1468
20190401|2019-03-01 07:30,1,865.1,867.9,865,866.1,1105
20190401|2019-03-01 08:00,1,866.1,869,865.3,868.9,1164
20190401|2019-03-01 08:30,1,868.6,873.1,868.3,870.8,1594
20190401|2019-03-01 09:00,1,870.5,872.6,867.2,867.5,1265
20190401|2019-03-01 09:30,1,867.4,869.7,865.9,867,984
20190401|2019-03-01 10:00,1,867,867,864.8,866.1,986
20190401|2019-03-01 10:30,1,866,868.9,865.6,866,1067
20190401|2019-03-01 11:00,1,866,866.2,864.9,865.1,1010
20190401|2019-03-01 11:30,1,865.1,865.8,861.8,863.2,1515
20190401|2019-03-01 12:00,1,863.2,865,862.3,863.6,900
20190401|2019-03-01 12:30,1,863.5,863.8,862.4,862.5,313
20190401|2019-03-01 13:00,1,862.4,862.6,859.8,860.5,841
20190401|2019-03-01 13:30,1,860.5,861.5,859.9,860.7,365
20190401|2019-03-01 14:00,1,860.4,860.8,860.1,860.5,250
20190401|2019-03-01 14:30,1,860.6,861.1,859.4,859.8,411
20190401|2019-03-01 15:00,1,859.7,860.8,859.5,860.8,123
20190401|2019-03-01 15:30,1,860.8,862.5,860.7,862.4,138
20190401|2019-03-03 17:00,4,864,866.1,862.6,865,377
20190401|2019-03-03 17:30,4,865.3,865.5,863.6,863.6,176
20190401|2019-03-03 18:00,4,863.8,864.4,861.1,861.6,411
20190401|2019-03-03 18:30,4,861.6,862.8,861.1,862.7,192
20190401|2019-03-03 19:00,4,862.8,864.1,862.1,863.9,264
20190401|2019-03-03 19:30,4,864.1,864.4,862.3,863.5,196
20190401|2019-03-03 20:00,4,863.7,864.7,863.7,864.6,175
20190401|2019-03-03 20:30,4,864.7,865.8,864.5,864.7,316
20190401|2019-03-03 21:00,4,864.7,865.3,863.4,863.6,199
20190401|2019-03-03 21:30,4,863.6,865.4,862.5,865.4,187
20190401|2019-03-03 22:00,4,865.4,865.8,865,865.7,95
20190401|2019-03-03 22:30,4,865.6,865.7,864.5,864.5,91
20190401|2019-03-03 23:00,4,864.3,864.4,863.3,863.8,80
20190401|2019-03-03 23:30,4,863.9,864.2,860.9,860.9,237
20190401|2019-03-04 00:00,4,860.9,861.1,856.9,857.3,729
20190401|2019-03-04 00:30,4,857.2,858.4,857,858.4,131
20190401|2019-03-04 01:00,4,858.2,859.6,857.4,857.4,292
20190401|2019-03-04 01:30,4,857.4,857.4,853.7,855.6,720
20190401|2019-03-04 02:00,4,855.6,855.7,851,852.7,825
20190401|2019-03-04 02:30,4,852.8,853.2,846.6,849.3,1383
20190401|2019-03-04 03:00,4,849.3,851.5,848.1,848.1,609
20190401|2019-03-04 03:30,4,848.1,849,846.6,848.2,750
20190401|2019-03-04 04:00,4,848.1,849.5,847.3,848.4,397
20190401|2019-03-04 04:30,4,848.5,848.6,847.2,847.9,207
20190401|2019-03-04 05:00,4,848,849.3,847.1,848.6,345
20190401|2019-03-04 05:30,4,848.4,848.7,847.1,847.6,326
20190401|2019-03-04 06:00,4,847.5,847.8,845.5,846.4,1039
20190401|2019-03-04 06:30,4,846.4,846.6,839.5,840.1,1615
20190401|2019-03-04 07:00,4,840.1,847,839.9,845.5,1589
20190401|2019-03-04 07:30,4,845.4,846,843.1,843.2,1158
20190401|2019-03-04 08:00,4,843.1,847,839.6,840.3,1889
20190401|2019-03-04 08:30,4,840.1,841.5,837.2,840.3,2541
20190401|2019-03-04 09:00,4,840,841.2,838.5,838.8,1063
20190401|2019-03-04 09:30,4,839,839.6,837.4,837.5,1422
20190401|2019-03-04 10:00,4,837.6,842.5,837.2,842.1,1210
20190401|2019-03-04 10:30,4,842.1,842.5,838.7,839.3,1029
20190401|2019-03-04 11:00,4,839.4,840.8,838.2,839.3,633
20190401|2019-03-04 11:30,4,839.2,840.8,838,838.1,761
20190401|2019-03-04 12:00,4,838.1,840.1,838.1,838.9,943
20190401|2019-03-04 12:30,4,839.2,841,839.2,840.6,273
20190401|2019-03-04 13:00,4,840.3,840.5,837.9,838.9,216
20190401|2019-03-04 13:30,4,838.5,839.4,838,838.6,254
20190401|2019-03-04 14:00,4,838.6,838.8,837.3,837.7,184
20190401|2019-03-04 14:30,4,837.6,839.4,837.6,838.1,206
20190401|2019-03-04 15:00,4,838.2,839.3,838.1,839.3,140
20190401|2019-03-04 15:30,4,839.1,839.1,837.9,838.5,108
20190401|2019-03-04 17:00,5,838.5,839.4,838.5,839.2,122
20190401|2019-03-04 17:30,5,839.1,840.8,838.9,840.6,397
20190401|2019-03-04 18:00,5,840.5,840.9,838.1,838.7,204
20190401|2019-03-04 18:30,5,838.6,838.8,837,838,210
20190401|2019-03-04 19:00,5,838.2,839.7,838.2,839,197
20190401|2019-03-04 19:30,5,839.1,840.8,838.9,840.7,231
20190401|2019-03-04 20:00,5,840.6,841.1,839.7,839.8,204
20190401|2019-03-04 20:30,5,839.9,840.6,839.9,840.3,87
20190401|2019-03-04 21:00,5,840.3,843,840.3,843,434
20190401|2019-03-04 21:30,5,842.9,843.1,842.1,842.3,243
20190401|2019-03-04 22:00,5,842.2,842.5,841.4,841.9,175
20190401|2019-03-04 22:30,5,841.9,842.4,841.7,842.1,58
20190401|2019-03-04 23:00,5,842.1,842.1,840.9,841.2,105
20190401|2019-03-04 23:30,5,841.3,841.5,840.2,840.8,93
20190401|2019-03-05 00:00,5,840.7,842.6,840.5,841.9,113
20190401|2019-03-05 00:30,5,842.1,842.1,839.5,839.6,187
20190401|2019-03-05 01:00,5,839.7,840,837.8,837.8,271
20190401|2019-03-05 01:30,5,838,838.8,837.8,838.4,205
20190401|2019-03-05 02:00,5,838.3,840.7,836.1,838.8,980
20190401|2019-03-05 02:30,5,838.7,840.3,838.3,839.8,287
20190401|2019-03-05 03:00,5,840,840.7,838,838.5,385
20190401|2019-03-05 03:30,5,838.6,840.3,838.4,840.3,344
20190401|2019-03-05 04:00,5,840.3,840.5,838.7,839.4,194
20190401|2019-03-05 04:30,5,839.4,840.8,839.3,839.4,178
20190401|2019-03-05 05:00,5,839.5,840.7,839.1,839.3,194
20190401|2019-03-05 05:30,5,839.3,841,839.3,840.8,472
20190401|2019-03-05 06:00,5,840.8,841.5,840.4,841.3,160
20190401|2019-03-05 06:30,5,841.1,842.3,840.2,841.1,306
20190401|2019-03-05 07:00,5,841.2,842.8,839,841.4,762
20190401|2019-03-05 07:30,5,841.6,841.6,839.6,840.1,474
20190401|2019-03-05 08:00,5,840.2,842.1,838.5,839.6,1048
20190401|2019-03-05 08:30,5,839.3,841,837.8,839.6,615
20190401|2019-03-05 09:00,5,839.6,839.7,836.5,837.2,1075
20190401|2019-03-05 09:30,5,837.1,837.8,835,837,1301
20190401|2019-03-05 10:00,5,837.1,839.5,836.5,837.9,698
20190401|2019-03-05 10:30,5,837.8,837.8,835.8,836.7,419
20190401|2019-03-05 11:00,5,836.8,838.5,836.1,837.3,630
20190401|2019-03-05 11:30,5,837.2,839,837.1,838.6,537
20190401|2019-03-05 12:00,5,838.9,838.9,837.6,838.7,501
20190401|2019-03-05 12:30,5,838.8,840.5,838.4,839.5,342
20190401|2019-03-05 13:00,5,839.5,839.8,839,839,125
20190401|2019-03-05 13:30,5,839,839.9,838.4,839.2,142
20190401|2019-03-05 14:00,5,839.2,840.2,839.2,839.9,66
20190401|2019-03-05 14:30,5,839.7,839.9,839.4,839.6,54
20190401|2019-03-05 15:00,5,839.5,840,839.2,839.8,65
20190401|2019-03-05 15:30,5,839.5,839.5,838.5,838.9,79
20190401|2019-03-05 17:00,6,838.5,838.7,837.8,838.6,106
20190401|2019-03-05 17:30,6,838.8,839.4,838.7,839.1,102
20190401|2019-03-05 18:00,6,839,839.9,838.7,839.3,226
20190401|2019-03-05 18:30,6,839.1,839.1,837.8,838.4,199
20190401|2019-03-05 19:00,6,838.3,838.4,837.2,837.2,243
20190401|2019-03-05 19:30,6,837.3,838.6,836.9,837.2,149
20190401|2019-03-05 20:00,6,837,837,835,835.5,374
20190401|2019-03-05 20:30,6,835.6,835.9,833.2,833.9,383
20190401|2019-03-05 21:00,6,833.9,834.5,833.4,834,138
20190401|2019-03-05 21:30,6,834.2,834.2,831.8,831.8,267
20190401|2019-03-05 22:00,6,831.7,832.9,831.6,832.6,212
20190401|2019-03-05 22:30,6,832.7,833.9,832.6,833.3,137
20190401|2019-03-05 23:00,6,833.6,833.6,832,832.8,124
20190401|2019-03-05 23:30,6,832.6,833.8,832.5,833.8,89
20190401|2019-03-06 00:00,6,833.9,833.9,832.5,833.6,114
20190401|2019-03-06 00:30,6,833.6,836.2,833.6,835.8,275
20190401|2019-03-06 01:00,6,835.9,835.9,834.1,834.3,296
20190401|2019-03-06 01:30,6,834.2,835.5,833.9,834.5,209
20190401|2019-03-06 02:00,6,834.3,834.9,832.7,833.3,202
20190401|2019-03-06 02:30,6,833.2,833.3,831.6,832.7,265
20190401|2019-03-06 03:00,6,832.7,833.2,831.9,832.9,166
20190401|2019-03-06 03:30,6,833.1,833.4,832.4,832.5,272
20190401|2019-03-06 04:00,6,832.4,833.3,832.1,833.2,119
20190401|2019-03-06 04:30,6,833.3,833.3,832.5,832.8,109
20190401|2019-03-06 05:00,6,832.8,834,832.5,833.7,387
20190401|2019-03-06 05:30,6,833.6,833.8,833,833.5,120
20190401|2019-03-06 06:00,6,833.4,834,832.6,832.9,300
20190401|2019-03-06 06:30,6,832.8,833.7,832.2,832.6,231
20190401|2019-03-06 07:00,6,832.8,833.6,828.4,830.1,1128
20190401|2019-03-06 07:30,6,830.2,830.6,828.4,828.9,1148
20190401|2019-03-06 08:00,6,829,831.9,828.9,829,707
20190401|2019-03-06 08:30,6,829,832.2,828.5,831.4,1253
20190401|2019-03-06 09:00,6,831.2,831.7,828.6,829.3,893
20190401|2019-03-06 09:30,6,829.4,831.3,829.4,829.9,497
20190401|2019-03-06 10:00,6,829.9,830.8,828.1,828.4,821
20190401|2019-03-06 10:30,6,828.4,828.9,826.6,826.9,971
20190401|2019-03-06 11:00,6,827,828.6,826.9,828,400
20190401|2019-03-06 11:30,6,828.1,828.5,827.1,827.4,643
20190401|2019-03-06 12:00,6,827.4,828.8,826.4,827.5,844
20190401|2019-03-06 12:30,6,827.5,828.5,827.2,827.9,172
20190401|2019-03-06 13:00,6,827.6,828.6,826.9,827.7,279
20190401|2019-03-06 13:30,6,827.6,828.1,827.1,827.9,109
20190401|2019-03-06 14:00,6,828,828.2,827.8,828.1,51
20190401|2019-03-06 14:30,6,828.1,829.2,828.1,828.8,161
20190401|2019-03-06 15:00,6,828.9,829.4,828.6,829,73
20190401|2019-03-06 15:30,6,829.1,829.1,828.3,828.7,57
20190401|2019-03-06 17:00,7,828.3,829.6,827.9,828.8,98
20190401|2019-03-06 17:30,7,828.6,830.1,828.1,829.7,159
20190401|2019-03-06 18:00,7,829.4,829.8,828.5,829.5,170
20190401|2019-03-06 18:30,7,829.4,829.9,828.7,829.3,144
20190401|2019-03-06 19:00,7,829.3,829.6,828.7,829.4,70
20190401|2019-03-06 19:30,7,829.5,830,828.7,828.7,125
20190401|2019-03-06 20:00,7,828.7,828.8,827.8,828,112
20190401|2019-03-06 20:30,7,827.9,828,827.1,827.4,129
20190401|2019-03-06 21:00,7,827.4,827.4,825.5,825.7,356
20190401|2019-03-06 21:30,7,825.7,826.4,825.7,826.1,118
20190401|2019-03-06 22:00,7,825.8,826.3,825.6,825.6,96
20190401|2019-03-06 22:30,7,825.5,826.2,825.5,826.2,92
20190401|2019-03-06 23:00,7,826.2,826.3,825.8,826.1,42
20190401|2019-03-06 23:30,7,826,826.1,825,825,252
20190401|2019-03-07 00:00,7,824.9,828.2,824.9,827.4,509
20190401|2019-03-07 00:30,7,827.3,828.5,827.3,827.8,141
20190401|2019-03-07 01:00,7,827.6,828.1,826.5,826.5,183
20190401|2019-03-07 01:30,7,826.4,827.6,825.3,826.5,261
20190401|2019-03-07 02:00,7,826.7,828.5,825,828.4,339
20190401|2019-03-07 02:30,7,828.4,829.5,827.9,828.8,336
20190401|2019-03-07 03:00,7,828.7,830,827.5,828,269
20190401|2019-03-07 03:30,7,828,828.4,827.2,827.2,235
20190401|2019-03-07 04:00,7,827.4,828.3,827.4,827.7,99
20190401|2019-03-07 04:30,7,827.6,828.2,827.5,827.8,114
20190401|2019-03-07 05:00,7,827.9,828.2,827.1,827.3,191
20190401|2019-03-07 05:30,7,827.2,827.8,827.2,827.6,214
20190401|2019-03-07 06:00,7,827.3,827.8,826.6,827.4,248
20190401|2019-03-07 06:30,7,827.4,829.5,826.1,829.1,615
20190401|2019-03-07 07:00,7,829.3,829.5,826.4,827.1,513
20190401|2019-03-07 07:30,7,827.5,827.6,825.1,826.3,624
20190401|2019-03-07 08:00,7,826.5,826.7,824.2,825.2,819
20190401|2019-03-07 08:30,7,825.1,825.1,820.2,820.5,2052
20190401|2019-03-07 09:00,7,820.6,822.1,819.1,820,1121
20190401|2019-03-07 09:30,7,820,822.6,819.6,819.7,1067
20190401|2019-03-07 10:00,7,819.9,820.4,817,817.9,1452
20190401|2019-03-07 10:30,7,818,818.8,815.7,816.2,724
20190401|2019-03-07 11:00,7,816.2,816.9,815,816.6,664
20190401|2019-03-07 11:30,7,816.5,817.9,815.8,816.7,616
20190401|2019-03-07 12:00,7,816.9,817.7,816.1,817,805
20190401|2019-03-07 12:30,7,816.9,817.1,816.3,816.9,169
20190401|2019-03-07 13:00,7,816.9,817.2,816,816,202
20190401|2019-03-07 13:30,7,816.1,816.2,814.4,814.7,187
20190401|2019-03-07 14:00,7,814.8,816,814.7,815.1,272
20190401|2019-03-07 14:30,7,815.1,815.6,814.7,815.6,164
20190401|2019-03-07 15:00,7,815.7,815.8,815.1,815.6,117
20190401|2019-03-07 15:30,7,815.8,816.1,815.4,815.6,93
20190401|2019-03-07 17:00,8,816.4,816.4,815.6,816.3,47
20190401|2019-03-07 17:30,8,816.2,816.6,816.2,816.5,122
20190401|2019-03-07 18:00,8,816.4,817.2,815.3,815.5,285
20190401|2019-03-07 18:30,8,815.6,816.6,815,815.2,384
20190401|2019-03-07 19:00,8,815.2,815.2,812.6,813.9,552
20190401|2019-03-07 19:30,8,813.8,815.1,813.5,814.5,209
20190401|2019-03-07 20:00,8,814.6,814.7,813.6,814.3,202
20190401|2019-03-07 20:30,8,814.7,815.4,814.3,814.7,133
20190401|2019-03-07 21:00,8,814.9,816,814.5,814.6,237
20190401|2019-03-07 21:30,8,814.6,815.8,814.1,815.6,168
20190401|2019-03-07 22:00,8,815.4,815.4,814.5,814.9,55
20190401|2019-03-07 22:30,8,814.8,814.8,814.3,814.5,52
20190401|2019-03-07 23:00,8,814.8,815.4,814.6,815,48
20190401|2019-03-07 23:30,8,815.1,816.2,815.1,816.1,141
20190401|2019-03-08 00:00,8,816.1,817.8,815.7,817.7,292
20190401|2019-03-08 00:30,8,817.8,818.9,817.1,818.4,301
20190401|2019-03-08 01:00,8,818.3,818.4,816.2,817.1,254
20190401|2019-03-08 01:30,8,817,818.4,816.9,817.7,231
20190401|2019-03-08 02:00,8,817.8,818.6,817.2,818.6,259
20190401|2019-03-08 02:30,8,818.7,821.4,818.4,820.7,486
20190401|2019-03-08 03:00,8,820.8,822.5,820.4,821.8,330
20190401|2019-03-08 03:30,8,821.8,822.5,820.6,822.2,509
20190401|2019-03-08 04:00,8,822.1,822.3,821.1,821.6,151
20190401|2019-03-08 04:30,8,821.4,821.7,820.5,820.5,208
20190401|2019-03-08 05:00,8,820.3,820.5,819.6,819.9,187
20190401|2019-03-08 05:30,8,819.7,819.9,818.1,818.2,176
20190401|2019-03-08 06:00,8,818.2,818.2,816.4,817.4,401
20190401|2019-03-08 06:30,8,817.2,818.5,816.4,817,206
20190401|2019-03-08 07:00,8,817.1,818,815.4,815.9,683
20190401|2019-03-08 07:30,8,816,819,815.3,818.1,1677
20190401|2019-03-08 08:00,8,818.1,819.4,816.1,817.1,1014
20190401|2019-03-08 08:30,8,817.1,819.3,816.1,816.7,674
20190401|2019-03-08 09:00,8,816.7,817.3,815.1,815.9,722
20190401|2019-03-08 09:30,8,816,817.5,814.7,814.8,764
20190401|2019-03-08 10:00,8,815,818.1,814.4,816.9,865
20190401|2019-03-08 10:30,8,816.8,817.7,815.6,816.6,483
20190401|2019-03-08 11:00,8,816.6,818.3,816.3,817.8,631
20190401|2019-03-08 11:30,8,818,818.1,815.8,816.2,685
20190401|2019-03-08 12:00,8,816.3,818.4,816,817.3,968
20190401|2019-03-08 12:30,8,817.2,817.5,816.8,817.4,126
20190401|2019-03-08 13:00,8,817.4,818.6,817.4,818.6,264
20190401|2019-03-08 13:30,8,818.7,820.3,818.7,820.2,244
20190401|2019-03-08 14:00,8,820,820.5,819.6,819.7,124
20190401|2019-03-08 14:30,8,819.8,820.3,819,820.3,144
20190401|2019-03-08 15:00,8,820.2,820.2,819.3,819.3,37
20190401|2019-03-08 15:30,8,819.3,819.4,818.5,818.5,94
20190401|2019-03-10 17:00,11,815,818.2,815,818,107
20190401|2019-03-10 17:30,11,817.8,817.8,817,817.7,53
20190401|2019-03-10 18:00,11,817.4,818.2,817.2,818,61
20190401|2019-03-10 18:30,11,818.3,818.7,817.5,818.2,141
20190401|2019-03-10 19:00,11,818.4,818.8,816,816.6,272
20190401|2019-03-10 19:30,11,816.6,816.6,815.2,815.2,174
20190401|2019-03-10 20:00,11,815.4,815.9,813.1,814.9,483
20190401|2019-03-10 20:30,11,814.8,815.1,813.5,813.9,179
20190401|2019-03-10 21:00,11,813.9,814.8,813.6,813.8,244
20190401|2019-03-10 21:30,11,814,814.9,814,814.8,116
20190401|2019-03-10 22:00,11,814.5,815.6,814.5,815.2,117
20190401|2019-03-10 22:30,11,815.5,815.7,815,815.4,73
20190401|2019-03-10 23:00,11,815.7,816.2,815.3,816.2,80
20190401|2019-03-10 23:30,11,815.9,815.9,815.3,815.5,54
20190401|2019-03-11 00:00,11,815.6,816,815.4,815.4,36
20190401|2019-03-11 00:30,11,815.9,816.9,815.8,815.9,157
20190401|2019-03-11 01:00,11,815.8,817.6,815.7,816.8,259
20190401|2019-03-11 01:30,11,816.9,816.9,815.7,816.1,80
20190401|2019-03-11 02:00,11,816,816.4,815.4,816.4,155
20190401|2019-03-11 02:30,11,816.5,816.9,815.3,815.5,169
20190401|2019-03-11 03:00,11,815.7,816.3,814.7,815.5,236
20190401|2019-03-11 03:30,11,815.5,816,815.4,815.5,204
20190401|2019-03-11 04:00,11,815.5,816,815.2,815.9,219
20190401|2019-03-11 04:30,11,815.8,816.6,814.1,814.8,600
20190401|2019-03-11 05:00,11,814.8,814.8,814.2,814.5,128
20190401|2019-03-11 05:30,11,814.7,815.4,814.6,815.1,131
20190401|2019-03-11 06:00,11,815,816.3,814.7,815.4,231
20190401|2019-03-11 06:30,11,815.4,816.3,814.9,815.9,507
20190401|2019-03-11 07:00,11,815.4,817,813.6,817,1117
20190401|2019-03-11 07:30,11,817.1,818,815.7,816.5,719
20190401|2019-03-11 08:00,11,816.6,817.5,814.5,816.8,679
20190401|2019-03-11 08:30,11,817,817.8,814.5,815.4,1058
20190401|2019-03-11 09:00,11,815.2,815.5,813.1,813.4,1104
20190401|2019-03-11 09:30,11,813.4,813.4,809.6,811.3,2030
20190401|2019-03-11 10:00,11,811.3,811.9,810.7,811.8,831
20190401|2019-03-11 10:30,11,811.8,813.4,811.5,812.2,830
20190401|2019-03-11 11:00,11,812.1,814.7,811.8,814,711
20190401|2019-03-11 11:30,11,814.1,817.1,814.1,816.8,1505
20190401|2019-03-11 12:00,11,817.1,818.1,816.1,817.3,1432
20190401|2019-03-11 12:30,11,817.4,817.7,817,817.7,181
20190401|2019-03-11 13:00,11,817.7,818.7,816.9,818.5,207
20190401|2019-03-11 13:30,11,818.5,819.4,818.2,818.3,323
20190401|2019-03-11 14:00,11,818.3,819,817.7,818.8,125
20190401|2019-03-11 14:30,11,818.7,819.3,818.2,818.9,246
20190401|2019-03-11 15:00,11,818.9,819.1,818.4,818.8,57
20190401|2019-03-11 15:30,11,818.8,819.1,818.6,818.8,50
20190401|2019-03-11 17:00,12,819.4,820.9,819.4,820.8,301
20190401|2019-03-11 17:30,12,820.7,821.2,820.6,820.6,162
20190401|2019-03-11 18:00,12,820.5,820.8,820.3,820.8,120
20190401|2019-03-11 18:30,12,820.6,820.8,819.9,820.8,190
20190401|2019-03-11 19:00,12,820.8,822.6,820.4,822.2,749
20190401|2019-03-11 19:30,12,822,823.8,821.8,823.7,477
20190401|2019-03-11 20:00,12,823.8,823.9,822.2,822.4,343
20190401|2019-03-11 20:30,12,822.4,823.7,822.2,822.8,186
20190401|2019-03-11 21:00,12,822.9,823.2,822.5,823,125
20190401|2019-03-11 21:30,12,823.1,825.2,823.1,824.8,429
20190401|2019-03-11 22:00,12,824.7,825.7,824.4,825.1,284
20190401|2019-03-11 22:30,12,825.2,825.4,824.7,824.9,88
20190401|2019-03-11 23:00,12,824.8,826.9,824.7,825.8,312
20190401|2019-03-11 23:30,12,826,826.6,825.8,826.1,145
20190401|2019-03-12 00:00,12,826.2,826.8,826,826.3,146
20190401|2019-03-12 00:30,12,826.2,826.7,825.9,826,170
20190401|2019-03-12 01:00,12,826,826.1,823.9,825.2,305
20190401|2019-03-12 01:30,12,825.4,825.6,824.4,825.6,122
20190401|2019-03-12 02:00,12,825.5,826.2,825,826.2,172
20190401|2019-03-12 02:30,12,826.3,829,826.1,828,575
20190401|2019-03-12 03:00,12,827.9,833.2,827.9,832.7,941
20190401|2019-03-12 03:30,12,832.6,833.4,831.9,832.4,426
20190401|2019-03-12 04:00,12,832.4,835,832.3,834.9,340
20190401|2019-03-12 04:30,12,834.9,835,833.1,833.3,226
20190401|2019-03-12 05:00,12,833.4,833.8,831.4,831.5,416
20190401|2019-03-12 05:30,12,831.7,831.8,830.6,830.7,442
20190401|2019-03-12 06:00,12,830.7,831.3,829,831,808
20190401|2019-03-12 06:30,12,831.1,831.8,829.8,831.6,492
20190401|2019-03-12 07:00,12,831.7,834.8,830.9,832.4,1087
20190401|2019-03-12 07:30,12,832.7,836,832.7,835.2,1452
20190401|2019-03-12 08:00,12,835.4,838,835.3,837,1401
20190401|2019-03-12 08:30,12,836.9,837.8,835.4,837.2,1272
20190401|2019-03-12 09:00,12,837.4,837.6,832.6,834.1,1534
20190401|2019-03-12 09:30,12,834.2,834.4,832.7,833.1,761
20190401|2019-03-12 10:00,12,832.9,833.3,830.5,832.4,888
20190401|2019-03-12 10:30,12,832.3,832.9,831.3,831.9,634
20190401|2019-03-12 11:00,12,831.7,832.2,828.7,831.2,918
20190401|2019-03-12 11:30,12,831.3,833.8,831.3,833.7,696
20190401|2019-03-12 12:00,12,833.5,834,830.3,830.4,1287
20190401|2019-03-12 12:30,12,830.5,833.4,830.5,833.4,334
20190401|2019-03-12 13:00,12,833.3,834.7,833.2,834,292
20190401|2019-03-12 13:30,12,834.1,835.7,834.1,835.7,228
20190401|2019-03-12 14:00,12,835.4,836.1,835,835.7,178
20190401|2019-03-12 14:30,12,835.4,835.9,835.1,835.7,206
20190401|2019-03-12 15:00,12,835.7,835.8,835.4,835.5,67
20190401|2019-03-12 15:30,12,835.2,836.1,834.9,835.8,176
20190401|2019-03-12 17:00,13,836.5,836.8,834.5,834.8,149
20190401|2019-03-12 17:30,13,834.9,835.4,834.9,835.4,20
20190401|2019-03-12 18:00,13,835.2,835.8,835.1,835.7,60
20190401|2019-03-12 18:30,13,835.7,836,835,835.9,180
20190401|2019-03-12 19:00,13,835.8,837.3,835.8,836.9,233
20190401|2019-03-12 19:30,13,836.8,838.8,836.6,838.1,310
20190401|2019-03-12 20:00,13,838.1,838.7,837.6,837.6,269
20190401|2019-03-12 20:30,13,837.5,837.6,834.6,834.7,297
20190401|2019-03-12 21:00,13,834.8,835.5,833.9,834,209
20190401|2019-03-12 21:30,13,834,836.3,832.6,836.1,395
20190401|2019-03-12 22:00,13,836.1,837.2,836,837.2,223
20190401|2019-03-12 22:30,13,837.3,837.3,836.1,836.2,81
20190401|2019-03-12 23:00,13,836.2,837,835.9,836.4,145
20190401|2019-03-12 23:30,13,836.6,837,835.8,835.9,64
20190401|2019-03-13 00:00,13,835.6,836.5,834.8,836.5,97
20190401|2019-03-13 00:30,13,836.6,837.2,835.4,836.1,200
20190401|2019-03-13 01:00,13,836.2,836.5,834.1,834.6,187
20190401|2019-03-13 01:30,13,834.8,835.9,834.5,835.9,41
20190401|2019-03-13 02:00,13,835.8,836.1,834.4,834.9,125
20190401|2019-03-13 02:30,13,834.8,836.1,834.8,835.4,112
20190401|2019-03-13 03:00,13,835.3,837.8,835.2,837.8,415
20190401|2019-03-13 03:30,13,837.8,840.2,837.8,839.8,379
20190401|2019-03-13 04:00,13,839.8,840.7,839.7,840.6,373
20190401|2019-03-13 04:30,13,840.5,840.5,838.4,838.4,297
20190401|2019-03-13 05:00,13,838.5,839.9,838.3,839.8,211
20190401|2019-03-13 05:30,13,839.5,839.9,839.1,839.6,81
20190401|2019-03-13 06:00,13,839.5,844.6,839.3,843.9,1071
20190401|2019-03-13 06:30,13,843.8,845.3,843.6,843.6,743
20190401|2019-03-13 07:00,13,843.7,845.5,843.1,843.9,812
20190401|2019-03-13 07:30,13,843.9,844.8,842.7,844.2,520
20190401|2019-03-13 08:00,13,844.4,847.8,843.5,846.7,1060
20190401|2019-03-13 08:30,13,846.7,849.4,845.5,847.9,1333
20190401|2019-03-13 09:00,13,848.1,848.4,845.8,847.4,1126
20190401|2019-03-13 09:30,13,847.4,848.4,845.4,845.4,737
20190401|2019-03-13 10:00,13,845.3,846,844,844.4,801
20190401|2019-03-13 10:30,13,844.5,845.6,844.1,845.3,397
20190401|2019-03-13 11:00,13,845.4,847.1,844.3,844.9,594
20190401|2019-03-13 11:30,13,845,847,843.2,843.8,715
20190401|2019-03-13 12:00,13,844,844.5,841.2,843.9,1119
20190401|2019-03-13 12:30,13,844,844.8,843.1,844.3,257
20190401|2019-03-13 13:00,13,844.3,845.2,844.1,845,170
20190401|2019-03-13 13:30,13,844.9,846.3,843.2,846.3,342
20190401|2019-03-13 14:00,13,846.2,846.8,845.5,846.6,128
20190401|2019-03-13 14:30,13,846.7,846.8,845.4,845.6,158
20190401|2019-03-13 15:00,13,845.8,845.9,845,845.1,96
20190401|2019-03-13 15:30,13,845.2,845.5,844,844,135
20190401|2019-03-13 17:00,14,843.5,844.8,843.1,844.7,125
20190401|2019-03-13 17:30,14,844.7,845.1,844.7,844.9,27
20190401|2019-03-13 18:00,14,844.9,845.2,844.1,844.6,90
20190401|2019-03-13 18:30,14,844.6,844.6,841.8,841.9,190
20190401|2019-03-13 19:00,14,841.9,843.2,841.8,842.7,224
20190401|2019-03-13 19:30,14,842.6,843.7,842.5,842.5,183
20190401|2019-03-13 20:00,14,842.7,842.7,838.6,838.7,446
20190401|2019-03-13 20:30,14,838.8,840.5,838,838.9,402
20190401|2019-03-13 21:00,14,838.7,840.4,838.5,839.9,131
20190401|2019-03-13 21:30,14,840,840,838.3,839,99
20190401|2019-03-13 22:00,14,838.8,839.2,836.6,837.2,303
20190401|2019-03-13 22:30,14,837.4,837.4,835.4,835.6,305
20190401|2019-03-13 23:00,14,835.7,836.2,834.6,835.4,207
20190401|2019-03-13 23:30,14,835.6,836.1,834.8,835.4,126
20190401|2019-03-14 00:00,14,835.7,835.8,831,831.3,496
20190401|2019-03-14 00:30,14,831.5,834.2,831.5,833.8,262
20190401|2019-03-14 01:00,14,833.8,833.8,831.6,831.9,183
20190401|2019-03-14 01:30,14,831.8,832.8,830.4,832.3,262
20190401|2019-03-14 02:00,14,832.2,834.6,831.6,834.4,352
20190401|2019-03-14 02:30,14,834.2,835.5,833.9,835.1,292
20190401|2019-03-14 03:00,14,835.1,836.4,834.4,834.9,340
20190401|2019-03-14 03:30,14,835,836.4,835,836.1,356
20190401|2019-03-14 04:00,14,836.1,836.6,834.7,834.9,326
20190401|2019-03-14 04:30,14,834.8,835.5,833.5,833.5,416
20190401|2019-03-14 05:00,14,833.5,834,832.3,833.8,413
20190401|2019-03-14 05:30,14,833.8,834.3,831.8,832.8,597
20190401|2019-03-14 06:00,14,832.8,834.4,832,832,528
20190401|2019-03-14 06:30,14,832,832.3,825.3,828.1,1586
20190401|2019-03-14 07:00,14,828.1,832.7,826.5,832.5,1119
20190401|2019-03-14 07:30,14,832.2,832.4,828.7,828.9,616
20190401|2019-03-14 08:00,14,828.8,829.6,826.1,827,1125
20190401|2019-03-14 08:30,14,826.8,828.2,824.6,828.1,1185
20190401|2019-03-14 09:00,14,828.2,832.1,827.8,829.2,1364
20190401|2019-03-14 09:30,14,829,830.5,828.1,828.9,484
20190401|2019-03-14 10:00,14,828.9,828.9,826.1,826.4,622
20190401|2019-03-14 10:30,14,826.4,828.4,826.1,827.5,555
20190401|2019-03-14 11:00,14,827.3,828.5,824.9,826.2,860
20190401|2019-03-14 11:30,14,826.4,826.8,825,826.3,593
20190401|2019-03-14 12:00,14,826.4,828,825.7,825.8,640
20190401|2019-03-14 12:30,14,825.7,826.7,824.2,824.2,357
20190401|2019-03-14 13:00,14,824.3,826.3,824.1,825.9,353
20190401|2019-03-14 13:30,14,825.6,826.6,825.2,825.4,174
20190401|2019-03-14 14:00,14,825.8,825.8,824.8,825.3,123
20190401|2019-03-14 14:30,14,825.1,825.7,824.5,824.7,146
20190401|2019-03-14 15:00,14,825.1,825.5,824.8,825.4,70
20190401|2019-03-14 15:30,14,825.4,825.6,824.5,825.2,83
20190401|2019-03-14 17:00,15,825,825.9,825,825.5,87
20190401|2019-03-14 17:30,15,825.5,825.6,825.3,825.5,29
20190401|2019-03-14 18:00,15,825.3,825.3,824.5,824.7,40
20190401|2019-03-14 18:30,15,824.6,825.5,824.2,825.5,152
20190401|2019-03-14 19:00,15,825.5,826.3,825,825.8,236
20190401|2019-03-14 19:30,15,825.7,826.5,825,826.5,177
20190401|2019-03-14 20:00,15,826.5,827.4,826.3,827.4,418
20190401|2019-03-14 20:30,15,827.3,827.4,826.3,826.9,96
20190401|2019-03-14 21:00,15,826.8,827.2,826.6,827.2,144
20190401|2019-03-14 21:30,15,827.1,830,826.8,830,385
20190401|2019-03-14 22:00,15,829.9,832.3,829.3,831.2,563
20190401|2019-03-14 22:30,15,831,831,829.3,829.4,304
20190401|2019-03-14 23:00,15,829.3,829.9,829,829.9,62
20190401|2019-03-14 23:30,15,829.9,829.9,829.5,829.7,39
20190401|2019-03-15 00:00,15,829.8,830.2,829.5,830.2,47
20190401|2019-03-15 00:30,15,830.4,830.7,828.8,828.9,132
20190401|2019-03-15 01:00,15,828.9,831.2,828.9,831.2,260
20190401|2019-03-15 01:30,15,831,831.8,830.4,830.4,159
20190401|2019-03-15 02:00,15,830.3,831.2,829,831.1,276
20190401|2019-03-15 02:30,15,831.1,833.5,830.8,833.5,347
20190401|2019-03-15 03:00,15,833.5,834.3,832.8,834,243
20190401|2019-03-15 03:30,15,834,834,832.4,833.6,282
20190401|2019-03-15 04:00,15,833.7,835.2,833,834.9,542
20190401|2019-03-15 04:30,15,834.7,834.9,833.4,834.2,178
20190401|2019-03-15 05:00,15,834.1,835.3,834,835,107
20190401|2019-03-15 05:30,15,835,835.8,834.3,835.4,292
20190401|2019-03-15 06:00,15,835.3,835.5,833.8,835.2,426
20190401|2019-03-15 06:30,15,835,836.8,834.7,836.1,573
20190401|2019-03-15 07:00,15,835.9,836.1,831.4,832.7,872
20190401|2019-03-15 07:30,15,832.8,833.7,830.6,831,570
20190401|2019-03-15 08:00,15,831.1,831.5,827.7,830.5,1128
20190401|2019-03-15 08:30,15,830.4,834.2,829.9,833.7,549
20190401|2019-03-15 09:00,15,833.5,833.7,830.9,831.7,522
20190401|2019-03-15 09:30,15,831.9,833.1,831.4,832.1,316
20190401|2019-03-15 10:00,15,831.8,832.1,829.7,830.7,368
20190401|2019-03-15 10:30,15,830.7,831.2,829.3,829.9,401
20190401|2019-03-15 11:00,15,829.7,831,829.6,830.4,294
20190401|2019-03-15 11:30,15,830.5,831.7,830,830.7,354
20190401|2019-03-15 12:00,15,830.6,832.3,830.3,831.9,495
20190401|2019-03-15 12:30,15,832.1,832.5,831.7,831.7,82
20190401|2019-03-15 13:00,15,831.8,832,831.2,831.9,161
20190401|2019-03-15 13:30,15,831.9,832.6,831.2,832,160
20190401|2019-03-15 14:00,15,831.8,832,830.9,831.1,73
20190401|2019-03-15 14:30,15,831,832,830.5,831.9,188
20190401|2019-03-15 15:00,15,831.8,831.9,831.3,831.7,38
20190401|2019-03-15 15:30,15,831.8,832.4,831.5,831.5,77
20190401|2019-03-17 17:00,18,830.2,832.3,830.2,832.1,216
20190401|2019-03-17 17:30,18,832.2,832.5,831.8,831.9,42
20190401|2019-03-17 18:00,18,831.8,831.9,830.1,830.6,124
20190401|2019-03-17 18:30,18,830.6,831.4,830.3,830.7,89
20190401|2019-03-17 19:00,18,830.5,830.6,827.4,827.7,187
20190401|2019-03-17 19:30,18,827.9,828.2,826.9,827,108
20190401|2019-03-17 20:00,18,827.2,827.2,823.6,824.9,520
20190401|2019-03-17 20:30,18,825.3,826.7,824.8,826.1,145
20190401|2019-03-17 21:00,18,825.9,826.8,825.6,826.1,80
20190401|2019-03-17 21:30,18,826.2,828.1,826.1,828.1,201
20190401|2019-03-17 22:00,18,828.1,828.6,827.6,828.3,188
20190401|2019-03-17 22:30,18,828.2,828.2,826.9,827.1,87
20190401|2019-03-17 23:00,18,827.1,827.4,827,827.3,50
20190401|2019-03-17 23:30,18,827.4,828.5,827.4,828.4,97
20190401|2019-03-18 00:00,18,828.5,828.6,826.9,827.2,48
20190401|2019-03-18 00:30,18,827.4,827.6,826.8,827,53
20190401|2019-03-18 01:00,18,827.1,830.2,827.1,830.1,281
20190401|2019-03-18 01:30,18,830.2,832.5,829.1,832.1,336
20190401|2019-03-18 02:00,18,832,833.3,831.4,832.7,295
20190401|2019-03-18 02:30,18,832.8,833.7,832.1,832.7,201
20190401|2019-03-18 03:00,18,832.9,833.2,830.3,830.8,275
20190401|2019-03-18 03:30,18,830.7,832.5,830.7,831.5,170
20190401|2019-03-18 04:00,18,831.8,832.7,830.9,832.7,101
20190401|2019-03-18 04:30,18,832.6,833.1,832.1,833.1,103
20190401|2019-03-18 05:00,18,832.9,834.2,832.9,833.9,169
20190401|2019-03-18 05:30,18,833.7,834.8,832.7,834.8,279
20190401|2019-03-18 06:00,18,834.8,838.3,834.8,836.2,771
20190401|2019-03-18 06:30,18,836,836.2,834.7,835.6,288
20190401|2019-03-18 07:00,18,835.8,838.1,835.8,836.6,478
20190401|2019-03-18 07:30,18,836.7,839.8,835.6,838.3,552
20190401|2019-03-18 08:00,18,838.2,838.8,836.5,836.6,445
20190401|2019-03-18 08:30,18,836.7,838.4,832.1,833.8,1090
20190401|2019-03-18 09:00,18,833.7,833.7,831.3,833.2,1068
20190401|2019-03-18 09:30,18,833,835.5,832.2,835.2,456
20190401|2019-03-18 10:00,18,835.1,836.2,832.9,833.8,582
20190401|2019-03-18 10:30,18,833.6,833.6,831.4,832.3,435
20190401|2019-03-18 11:00,18,832.4,834.3,832.4,834.1,336
20190401|2019-03-18 11:30,18,833.9,835.6,832.3,834.9,475
20190401|2019-03-18 12:00,18,834.8,835.1,832.9,833.9,439
20190401|2019-03-18 12:30,18,833.9,836.2,833.9,836.1,244
20190401|2019-03-18 13:00,18,836,836,834.6,835.6,215
20190401|2019-03-18 13:30,18,835.8,836.2,834.7,835.4,128
20190401|2019-03-18 14:00,18,835.4,835.4,834.8,834.9,62
20190401|2019-03-18 14:30,18,835,835.8,834.7,835.8,109
20190401|2019-03-18 15:00,18,835.8,837,835.7,836.9,132
20190401|2019-03-18 15:30,18,836.8,836.9,836.3,836.3,55
20190401|2019-03-18 17:00,19,836.5,837.1,835.4,835.7,80
20190401|2019-03-18 17:30,19,835.7,835.7,834.8,835,64
20190401|2019-03-18 18:00,19,835,835.3,834.6,835.3,44
20190401|2019-03-18 18:30,19,835.5,836.5,835.4,836.1,197
20190401|2019-03-18 19:00,19,836.2,837,835.1,836.7,163
20190401|2019-03-18 19:30,19,836.9,837.6,836.5,836.6,136
20190401|2019-03-18 20:00,19,836.7,837.9,836.5,837.1,135
20190401|2019-03-18 20:30,19,837.3,837.5,836.1,836.1,94
20190401|2019-03-18 21:00,19,836.3,837.6,836,837.6,105
20190401|2019-03-18 21:30,19,837.5,837.6,836.9,837.2,32
20190401|2019-03-18 22:00,19,837.2,837.9,837,837.4,59
20190401|2019-03-18 22:30,19,837.3,838.1,837.3,838.1,114
20190401|2019-03-18 23:00,19,838.2,839.1,837.8,839.1,124
20190401|2019-03-18 23:30,19,839.1,839.4,837.9,838.9,198
20190401|2019-03-19 00:00,19,838.9,839.1,838.1,838.4,126
20190401|2019-03-19 00:30,19,838.5,838.7,837.2,837.2,78
20190401|2019-03-19 01:00,19,837.5,838.6,837.1,838.4,85
20190401|2019-03-19 01:30,19,838.6,841.3,838.6,839.1,369
20190401|2019-03-19 02:00,19,839.1,839.8,838.1,838.6,223
20190401|2019-03-19 02:30,19,838.9,839.5,835.9,836.3,312
20190401|2019-03-19 03:00,19,836.3,838.9,835.3,838.7,261
20190401|2019-03-19 03:30,19,838.9,841.3,838.7,841,506
20190401|2019-03-19 04:00,19,840.9,841.1,839.8,840.7,183
20190401|2019-03-19 04:30,19,840.6,841.3,839.4,839.6,588
20190401|2019-03-19 05:00,19,839.6,840.7,839.6,840.4,85
20190401|2019-03-19 05:30,19,840.7,842.9,840.6,842.9,312
20190401|2019-03-19 06:00,19,842.8,845,842.8,844.1,715
20190401|2019-03-19 06:30,19,843.9,844.5,842.6,844.4,396
20190401|2019-03-19 07:00,19,844.4,849.6,844.3,847.2,1816
20190401|2019-03-19 07:30,19,847.2,850.6,846.9,848.9,1581
20190401|2019-03-19 08:00,19,848.8,854.7,848.8,853.5,2456
20190401|2019-03-19 08:30,19,853.7,856.3,853.2,854.5,1965
20190401|2019-03-19 09:00,19,854.7,855.8,848.8,849,1864
20190401|2019-03-19 09:30,19,849,850,847.5,848.3,1097
20190401|2019-03-19 10:00,19,848.2,852.2,846.4,851.9,1127
20190401|2019-03-19 10:30,19,851.9,853.2,850.4,851.9,951
20190401|2019-03-19 11:00,19,852.1,854.7,852.1,854.3,1324
20190401|2019-03-19 11:30,19,854.3,854.3,849.6,851.6,1438
20190401|2019-03-19 12:00,19,851.6,854,851.3,853.9,997
20190401|2019-03-19 12:30,19,853.8,854.2,852.9,853.3,153
20190401|2019-03-19 13:00,19,853.4,854.2,852.9,852.9,175
20190401|2019-03-19 13:30,19,853.1,854,853.1,853.5,90
20190401|2019-03-19 14:00,19,853.3,853.6,852.7,853.6,61
20190401|2019-03-19 14:30,19,853.5,853.8,852.2,853.8,189
20190401|2019-03-19 15:00,19,853.9,853.9,852.9,852.9,31
20190401|2019-03-19 15:30,19,853,853,852.4,852.9,55
20190401|2019-03-19 17:00,20,852.9,853,851.8,852.4,70
20190401|2019-03-19 17:30,20,852.1,852.1,851.5,851.8,90
20190401|2019-03-19 18:00,20,851.8,851.8,850.9,851,96
20190401|2019-03-19 18:30,20,851.1,852.5,850.4,851.6,326
20190401|2019-03-19 19:00,20,851.8,854.7,851.3,853.9,592
20190401|2019-03-19 19:30,20,853.7,854.2,852.4,852.4,194
20190401|2019-03-19 20:00,20,852.6,854.4,852.5,853.3,320
20190401|2019-03-19 20:30,20,853.5,854.6,853.1,854.3,123
20190401|2019-03-19 21:00,20,854.4,857.6,854.2,857.1,590
20190401|2019-03-19 21:30,20,857.3,859.4,856.6,858.8,479
20190401|2019-03-19 22:00,20,859,859.4,857,857,246
20190401|2019-03-19 22:30,20,857.2,858.3,856.7,857.8,134
20190401|2019-03-19 23:00,20,858.1,858.5,856.6,857.1,147
20190401|2019-03-19 23:30,20,857.1,857.4,855.8,856.8,188
20190401|2019-03-20 00:00,20,856.8,858.2,856.8,856.9,117
20190401|2019-03-20 00:30,20,857.1,858.8,857,858.2,190
20190401|2019-03-20 01:00,20,858.3,859,857.6,857.6,223
20190401|2019-03-20 01:30,20,857.7,858.5,857.4,858.5,78
20190401|2019-03-20 02:00,20,858.4,858.4,856.8,857.7,155
20190401|2019-03-20 02:30,20,857.8,857.8,855.4,857.5,360
20190401|2019-03-20 03:00,20,857.5,858.6,856,857.9,759
20190401|2019-03-20 03:30,20,857.8,859.4,856.4,859.3,547
20190401|2019-03-20 04:00,20,859,859.4,857.4,859.1,309
20190401|2019-03-20 04:30,20,859.1,861.6,859.1,861.1,964
20190401|2019-03-20 05:00,20,861.2,862.3,859.3,862.2,524
20190401|2019-03-20 05:30,20,862.2,862.5,860.4,860.5,486
20190401|2019-03-20 06:00,20,860.7,860.8,857.7,857.8,485
20190401|2019-03-20 06:30,20,857.8,858.2,855.5,858.2,633
20190401|2019-03-20 07:00,20,858.2,860.3,854.7,855.7,982
20190401|2019-03-20 07:30,20,855.7,857.5,854.9,855.9,667
20190401|2019-03-20 08:00,20,855.8,864,855.8,863.6,1573
20190401|2019-03-20 08:30,20,863.6,863.7,858.9,859.4,1529
20190401|2019-03-20 09:00,20,859.4,861.8,859.4,859.5,958
20190401|2019-03-20 09:30,20,859.5,860.8,858.5,859.2,956
20190401|2019-03-20 10:00,20,859.1,860.9,858.1,860.5,1143
20190401|2019-03-20 10:30,20,860.6,862.4,857.5,859.4,1058
20190401|2019-03-20 11:00,20,859.4,859.4,856.6,858.6,900
20190401|2019-03-20 11:30,20,858.7,860.3,857.2,859.2,603
20190401|2019-03-20 12:00,20,859.1,860.1,858,859.7,456
20190401|2019-03-20 12:30,20,859.8,859.8,857.7,858.5,353
20190401|2019-03-20 13:00,20,858.5,867.4,858.5,866.8,1880
20190401|2019-03-20 13:30,20,866.7,868.3,864.7,866.8,708
20190401|2019-03-20 14:00,20,866.7,867.4,865.8,865.9,177
20190401|2019-03-20 14:30,20,865.8,866.5,865.4,866.4,303
20190401|2019-03-20 15:00,20,866,866,863.3,863.4,183
20190401|2019-03-20 15:30,20,863.1,864,862.7,863.1,123
20190401|2019-03-20 17:00,21,862.6,864.3,862.6,864,57
20190401|2019-03-20 17:30,21,864.1,864.8,864.1,864.6,61
20190401|2019-03-20 18:00,21,864.7,866.1,864.7,866.1,126
20190401|2019-03-20 18:30,21,866.1,869,866.1,868.6,258
20190401|2019-03-20 19:00,21,868.5,869.1,868.2,869.1,154
20190401|2019-03-20 19:30,21,869.2,871.3,869.1,871.1,392
20190401|2019-03-20 20:00,21,871.1,872.1,870.8,871.9,307
20190401|2019-03-20 20:30,21,871.9,872.9,871.2,871.7,363
20190401|2019-03-20 21:00,21,871.6,871.8,871.1,871.7,88
20190401|2019-03-20 21:30,21,871.7,872.5,871.4,872.1,99
20190401|2019-03-20 22:00,21,871.9,872.5,870.3,870.3,127
20190401|2019-03-20 22:30,21,870.6,870.8,869.3,870.1,152
20190401|2019-03-20 23:00,21,870.2,870.7,869.7,869.7,75
20190401|2019-03-20 23:30,21,869.7,870.4,869.7,870,105
20190401|2019-03-21 00:00,21,870.1,870.1,869.9,870,39
20190401|2019-03-21 00:30,21,869.8,871,868.6,868.7,206
20190401|2019-03-21 01:00,21,869.3,870.4,869,870,151
20190401|2019-03-21 01:30,21,869.8,871.3,869,871.3,252
20190401|2019-03-21 02:00,21,871.2,872.4,870.8,872.1,292
20190401|2019-03-21 02:30,21,871.9,873.1,870.2,870.4,385
20190401|2019-03-21 03:00,21,870.4,872.2,870.1,870.5,295
20190401|2019-03-21 03:30,21,870.4,871.3,869.1,869.6,307
20190401|2019-03-21 04:00,21,869.5,870.6,869.1,869.8,313
20190401|2019-03-21 04:30,21,869.6,870.3,869.2,869.9,231
20190401|2019-03-21 05:00,21,869.9,871.7,869.7,871,264
20190401|2019-03-21 05:30,21,871,871,868.5,870.3,647
20190401|2019-03-21 06:00,21,870.3,871.8,869.9,870.8,409
20190401|2019-03-21 06:30,21,870.7,872,870.1,871.7,316
20190401|2019-03-21 07:00,21,871.8,876.3,871.4,874.1,1415
20190401|2019-03-21 07:30,21,874.1,876.7,872.7,875.9,1118
20190401|2019-03-21 08:00,21,875.8,876.3,873.4,873.7,1266
20190401|2019-03-21 08:30,21,873.6,876,873.6,875.3,1304
20190401|2019-03-21 09:00,21,875.1,875.1,870.9,873.7,1910
20190401|2019-03-21 09:30,21,873.5,874,870.3,870.8,898
20190401|2019-03-21 10:00,21,870.7,871.1,865.5,866.6,1389
20190401|2019-03-21 10:30,21,866.6,866.6,863.2,863.2,1219
20190401|2019-03-21 11:00,21,863.3,864,858,859.3,1781
20190401|2019-03-21 11:30,21,858.9,862.1,858.5,861.3,865
20190401|2019-03-21 12:00,21,861.2,862.7,860.3,861.4,589
20190401|2019-03-21 12:30,21,861.5,861.9,859.1,860.8,326
20190401|2019-03-21 13:00,21,860.8,862.5,859.9,862.4,182
20190401|2019-03-21 13:30,21,862.3,862.8,861,861.8,202
20190401|2019-03-21 14:00,21,861.8,861.9,861.3,861.7,73
20190401|2019-03-21 14:30,21,861.7,861.8,860.9,861.5,111
20190401|2019-03-21 15:00,21,861.3,861.3,860.9,861.1,64
20190401|2019-03-21 15:30,21,861.2,862.4,861.2,862.4,143
20190401|2019-03-21 17:00,22,862.4,863.5,862.2,863.5,139
20190401|2019-03-21 17:30,22,863.4,863.5,862.6,862.6,40
20190401|2019-03-21 18:00,22,862.6,863,861,861.4,126
20190401|2019-03-21 18:30,22,861.4,862,860.2,860.3,196
20190401|2019-03-21 19:00,22,860,860,852.9,855.1,1144
20190401|2019-03-21 19:30,22,855.6,858.1,855.6,858,231
20190401|2019-03-21 20:00,22,857.9,859.2,856.7,858.9,330
20190401|2019-03-21 20:30,22,859,862.2,859,861.3,448
20190401|2019-03-21 21:00,22,861.4,861.9,859.5,859.6,209
20190401|2019-03-21 21:30,22,859.6,861.4,859.3,860,250
20190401|2019-03-21 22:00,22,860.1,861.4,859.7,860.3,134
20190401|2019-03-21 22:30,22,860.3,860.4,859.5,860,92
20190401|2019-03-21 23:00,22,860.1,860.4,859.5,860.2,40
20190401|2019-03-21 23:30,22,860.1,860.1,858.7,858.7,85
20190401|2019-03-22 00:00,22,858.8,859.9,858.7,859.6,47
20190401|2019-03-22 00:30,22,859.5,862.1,859.4,861.9,296
20190401|2019-03-22 01:00,22,861.7,863.4,860.8,861.2,326
20190401|2019-03-22 01:30,22,861.1,862.2,860.5,862.2,196
20190401|2019-03-22 02:00,22,862.1,862.8,860.9,862.7,216
20190401|2019-03-22 02:30,22,862.6,866.5,862.6,866.3,511
20190401|2019-03-22 03:00,22,866.3,867.6,863.7,864.5,434
20190401|2019-03-22 03:30,22,864.4,864.4,854.6,855.6,1300
20190401|2019-03-22 04:00,22,855.8,857.1,854.2,856.5,477
20190401|2019-03-22 04:30,22,856.5,859.6,855.9,858.7,293
20190401|2019-03-22 05:00,22,858.8,858.8,855.1,855.3,283
20190401|2019-03-22 05:30,22,855.1,857.9,854.5,856.6,306
20190401|2019-03-22 06:00,22,856.8,859.9,856.8,858.5,345
20190401|2019-03-22 06:30,22,858.5,859.5,857.5,859.4,436
20190401|2019-03-22 07:00,22,859.4,859.9,851.9,851.9,1150
20190401|2019-03-22 07:30,22,851.9,855.8,851.3,854.5,1224
20190401|2019-03-22 08:00,22,854.4,855.2,851.3,852.2,755
20190401|2019-03-22 08:30,22,852.3,856.6,851.8,854.3,945
20190401|2019-03-22 09:00,22,854.5,855.4,850.5,850.6,1927
20190401|2019-03-22 09:30,22,850.5,851.5,848,848.8,1505
20190401|2019-03-22 10:00,22,848.8,851.7,847.3,849.7,1204
20190401|2019-03-22 10:30,22,849.8,851.5,848.9,850.7,594
20190401|2019-03-22 11:00,22,850.7,850.7,848,850.2,794
20190401|2019-03-22 11:30,22,850,850.7,848.1,848.1,564
20190401|2019-03-22 12:00,22,848.1,849.2,847.5,847.6,1050
20190401|2019-03-22 12:30,22,847.9,848.2,846.7,847.9,360
20190401|2019-03-22 13:00,22,847.7,847.7,846.8,847.5,165
20190401|2019-03-22 13:30,22,847.4,849.9,847.3,849.6,143
20190401|2019-03-22 14:00,22,849.4,850.2,848.2,848.2,142
20190401|2019-03-22 14:30,22,848.3,848.3,846.8,846.9,235
20190401|2019-03-22 15:00,22,846.9,847.8,846.9,847.5,88
20190401|2019-03-22 15:30,22,847.5,848.2,847.3,848.2,68
20190401|2019-03-24 17:00,25,848.4,850.4,847.3,847.8,198
20190401|2019-03-24 17:30,25,847.6,847.6,846.4,846.7,77
20190401|2019-03-24 18:00,25,846.7,846.7,845.7,846.2,117
20190401|2019-03-24 18:30,25,846.2,847.3,844.6,844.7,361
20190401|2019-03-24 19:00,25,844.6,844.7,841.3,842.7,550
20190401|2019-03-24 19:30,25,843,844.8,842,844.3,358
20190401|2019-03-24 20:00,25,844.2,847.5,844,847.1,276
20190401|2019-03-24 20:30,25,847,847.1,845.4,846.7,164
20190401|2019-03-24 21:00,25,846.4,848.6,845.5,847.5,415
20190401|2019-03-24 21:30,25,847.7,848.1,847.4,847.6,70
20190401|2019-03-24 22:00,25,847.6,847.8,846.6,847,81
20190401|2019-03-24 22:30,25,847,848.6,847,848.2,82
20190401|2019-03-24 23:00,25,848.4,849.7,848.2,849.5,158
20190401|2019-03-24 23:30,25,849.6,850.5,849.1,849.2,119
20190401|2019-03-25 00:00,25,849.4,850.1,848.8,849.3,140
20190401|2019-03-25 00:30,25,849.5,850.2,848.7,848.9,124
20190401|2019-03-25 01:00,25,848.7,849.9,847.5,849.3,226
20190401|2019-03-25 01:30,25,849,849.3,848.1,848.3,80
20190401|2019-03-25 02:00,25,848.2,852.2,848.1,851.4,260
20190401|2019-03-25 02:30,25,851.4,852.8,851,852.3,257
20190401|2019-03-25 03:00,25,852.3,852.5,850.1,851.2,218
20190401|2019-03-25 03:30,25,851.3,851.3,849.3,849.3,208
20190401|2019-03-25 04:00,25,849.5,851.4,849.5,851.3,204
20190401|2019-03-25 04:30,25,851.4,852.3,850.7,851.9,283
20190401|2019-03-25 05:00,25,851.9,854,851.7,853.4,415
20190401|2019-03-25 05:30,25,853.3,853.6,851.3,851.5,178
20190401|2019-03-25 06:00,25,851.6,852.2,850.6,851.3,161
20190401|2019-03-25 06:30,25,851.6,852.8,851.1,852.2,172
20190401|2019-03-25 07:00,25,851.8,852.8,850.5,850.8,484
20190401|2019-03-25 07:30,25,850.9,853,849.5,852.9,376
20190401|2019-03-25 08:00,25,852.7,853.2,850.7,851.2,518
20190401|2019-03-25 08:30,25,851.2,853.7,851.2,852.9,602
20190401|2019-03-25 09:00,25,852.6,853.7,851.7,852.7,790
20190401|2019-03-25 09:30,25,852.7,855.2,852.7,854,633
20190401|2019-03-25 10:00,25,853.9,857.4,853.3,857,763
20190401|2019-03-25 10:30,25,857.1,859.3,856,859.2,1520
20190401|2019-03-25 11:00,25,859,859.5,857,857.6,604
20190401|2019-03-25 11:30,25,858,858,854.8,857.1,848
20190401|2019-03-25 12:00,25,857.1,860.3,856.2,859.9,1171
20190401|2019-03-25 12:30,25,859.7,860.3,858.6,859.7,214
20190401|2019-03-25 13:00,25,859.5,860.7,859.2,859.4,179
20190401|2019-03-25 13:30,25,859.5,859.6,858.3,858.4,216
20190401|2019-03-25 14:00,25,858.5,858.8,857.8,858.2,106
20190401|2019-03-25 14:30,25,858.2,859.6,858.2,858.6,264
20190401|2019-03-25 15:00,25,858.5,858.7,858,858.3,83
20190401|2019-03-25 15:30,25,858.3,859,858.3,858.9,103
20190401|2019-03-25 17:00,26,858.5,859,858.5,858.5,45
20190401|2019-03-25 17:30,26,858.6,859.5,858.1,859.5,68
20190401|2019-03-25 18:00,26,859.6,862.2,859.6,861.6,420
20190401|2019-03-25 18:30,26,861.5,863.1,861.2,861.2,453
20190401|2019-03-25 19:00,26,861.4,861.4,859,859.2,213
20190401|2019-03-25 19:30,26,859.3,860.6,859,859.3,177
20190401|2019-03-25 20:00,26,859.2,860.3,859,859,136
20190401|2019-03-25 20:30,26,858.9,859.4,856.8,856.8,459
20190401|2019-03-25 21:00,26,856.8,857.2,854.1,855,432
20190401|2019-03-25 21:30,26,854.7,855.1,851.8,853.4,384
20190401|2019-03-25 22:00,26,853.3,855.1,853.2,853.4,178
20190401|2019-03-25 22:30,26,853.5,853.9,852.8,853.6,66
20190401|2019-03-25 23:00,26,853.9,854.9,853.5,854.4,58
20190401|2019-03-25 23:30,26,854.4,855,854,854.6,113
20190401|2019-03-26 00:00,26,854.3,854.3,853.2,853.3,87
20190401|2019-03-26 00:30,26,853.1,853.2,852.2,852.6,87
20190401|2019-03-26 01:00,26,852.5,853.8,851.2,853.6,179
20190401|2019-03-26 01:30,26,853.6,853.9,852.7,852.8,54
20190401|2019-03-26 02:00,26,852.3,853,851.4,851.6,191
20190401|2019-03-26 02:30,26,851.9,853.8,851.7,852.8,188
20190401|2019-03-26 03:00,26,852.9,854,852.5,853.3,137
20190401|2019-03-26 03:30,26,853.2,853.2,851.5,851.6,104
20190401|2019-03-26 04:00,26,851.6,852.8,850.1,852,303
20190401|2019-03-26 04:30,26,851.9,853.1,851.3,852.3,320
20190401|2019-03-26 05:00,26,852.3,852.9,851.6,852.5,108
20190401|2019-03-26 05:30,26,852.4,852.7,850.9,852.6,178
20190401|2019-03-26 06:00,26,852.5,854.2,852.5,854.2,224
20190401|2019-03-26 06:30,26,854,854.1,852,852.9,217
20190401|2019-03-26 07:00,26,852.7,854.1,851.9,852.6,559
20190401|2019-03-26 07:30,26,852.7,853.7,851.7,852.7,641
20190401|2019-03-26 08:00,26,852.6,857.8,852.2,857.1,851
20190401|2019-03-26 08:30,26,857.1,862.2,856.8,858.5,1437
20190401|2019-03-26 09:00,26,858.3,860.8,856.4,856.9,1032
20190401|2019-03-26 09:30,26,856.9,860.7,856.3,859.5,654
20190401|2019-03-26 10:00,26,859.5,862.3,859.5,861.3,871
20190401|2019-03-26 10:30,26,861.3,862.3,860.7,861,352
20190401|2019-03-26 11:00,26,861,861.4,858.3,859,585
20190401|2019-03-26 11:30,26,859,860.5,858.1,860.3,573
20190401|2019-03-26 12:00,26,860.2,860.7,857.9,858.9,785
20190401|2019-03-26 12:30,26,858.9,859.2,858.4,858.8,124
20190401|2019-03-26 13:00,26,858.9,860,858.5,859.9,279
20190401|2019-03-26 13:30,26,859.7,860,859.1,859.3,86
20190401|2019-03-26 14:00,26,859.4,860,859.2,859.4,131
20190401|2019-03-26 14:30,26,859.4,859.6,858.6,859.6,142
20190401|2019-03-26 15:00,26,859.5,860,859.3,859.5,58
20190401|2019-03-26 15:30,26,859.5,859.6,859.2,859.2,39
20190401|2019-03-26 17:00,27,858.8,859.4,858.3,859.2,43
20190401|2019-03-26 17:30,27,859.2,859.3,858.9,859,9
20190401|2019-03-26 18:00,27,859.3,860.5,859.3,860.4,55
20190401|2019-03-26 18:30,27,860.4,860.5,859.2,859.4,132
20190401|2019-03-26 19:00,27,859.6,861.8,859.3,861.7,106
20190401|2019-03-26 19:30,27,861,861.9,860.8,860.8,127
20190401|2019-03-26 20:00,27,861,861,859.4,860.8,64
20190401|2019-03-26 20:30,27,860.9,861.5,860.4,860.9,144
20190401|2019-03-26 21:00,27,860.9,862,860.5,861.6,73
20190401|2019-03-26 21:30,27,861.9,862.2,861,861,50
20190401|2019-03-26 22:00,27,861.1,861.7,861.1,861.7,11
20190401|2019-03-26 22:30,27,861.4,861.4,861.4,861.4,1
20190401|2019-03-26 23:00,27,861.4,861.4,860.7,860.8,53
20190401|2019-03-26 23:30,27,861.1,862.2,860.7,861.3,113
20190401|2019-03-27 00:00,27,861,862.1,861,861.9,34
20190401|2019-03-27 00:30,27,862.1,862.2,860.9,861.1,87
20190401|2019-03-27 01:00,27,861.4,862.1,861,861.6,118
20190401|2019-03-27 01:30,27,861.6,862.2,861,862.2,104
20190401|2019-03-27 02:00,27,862,863.7,861.3,863.5,215
20190401|2019-03-27 02:30,27,863.4,863.9,861,861.6,116
20190401|2019-03-27 03:00,27,862.4,863.9,861.9,862.9,146
20190401|2019-03-27 03:30,27,862.5,863.2,859.1,859.3,224
20190401|2019-03-27 04:00,27,859.2,862.4,858.8,861.9,142
20190401|2019-03-27 04:30,27,861.9,863.5,861.5,861.7,103
20190401|2019-03-27 05:00,27,862.3,863,861.7,862.8,153
20190401|2019-03-27 05:30,27,862.7,863.5,860.7,862.2,164
20190401|2019-03-27 06:00,27,862.2,863.3,861.9,862.7,137
20190401|2019-03-27 06:30,27,863.2,863.4,862.4,863.1,122
20190401|2019-03-27 07:00,27,863.3,864.1,862.4,863.7,201
20190401|2019-03-27 07:30,27,863.7,868,862.4,867.4,586
20190401|2019-03-27 08:00,27,867,869.2,866.1,868.6,432
20190401|2019-03-27 08:30,27,868.7,870.5,861.8,862,529
20190401|2019-03-27 09:00,27,861.8,863.7,861.1,862.7,271
20190401|2019-03-27 09:30,27,862.3,862.3,853.8,858.1,1096
20190401|2019-03-27 10:00,27,858,858.8,855.5,857.2,204
20190401|2019-03-27 10:30,27,857,857.4,855.5,856,224
20190401|2019-03-27 11:00,27,856.2,856.8,853.1,854.8,248
20190401|2019-03-27 11:30,27,854.9,856.8,854.1,856.3,169
20190401|2019-03-27 12:00,27,855.7,858.2,855.2,857.1,125
20190401|2019-03-27 12:30,27,857.1,857.1,854.1,854.9,101
20190401|2019-03-27 13:00,27,854.9,856,854.3,854.4,192
20190401|2019-03-27 13:30,27,854.7,855.1,854.1,854.3,61
20190401|2019-03-27 14:00,27,854.4,854.8,853.7,853.7,17
20190401|2019-03-27 14:30,27,853.3,854.7,853.3,854.5,16
20190401|2019-03-27 15:00,27,854,854,853.1,853.6,55
20190401|2019-03-27 15:30,27,854.1,854.1,853.1,853.5,48
20190401|2019-03-27 17:00,28,853.4,855,852.6,852.6,25
20190401|2019-03-27 17:30,28,852.1,852.1,851.6,851.6,5
20190401|2019-03-27 18:00,28,851.7,851.9,851.5,851.5,7
20190401|2019-03-27 18:30,28,852.4,853,852.4,852.9,6
20190401|2019-03-27 19:00,28,854.9,855,854.8,855,5
20190401|2019-03-27 19:30,28,854.6,855.3,854.6,854.9,3
20190401|2019-03-27 20:00,28,854.6,855.1,854.6,855,6
20190401|2019-03-27 20:30,28,854.6,854.6,854.4,854.4,4
20190401|2019-03-27 21:00,28,853.4,855.1,853.4,854.6,56
20190401|2019-03-27 21:30,28,854.4,855.5,854.4,855.5,35
20190401|2019-03-27 22:00,28,854.4,854.5,854.4,854.5,2
20190401|2019-03-27 23:00,28,855.5,855.6,855.5,855.6,4
20190401|2019-03-28 00:00,28,857,858,857,857.8,6
20190401|2019-03-28 00:30,28,857,857.2,857,857.2,3
20190401|2019-03-28 01:00,28,856.7,860.8,856.7,859.7,20
20190401|2019-03-28 01:30,28,860.1,861.2,860.1,860.4,12
20190401|2019-03-28 02:00,28,861,863.1,860.8,862.4,9
20190401|2019-03-28 02:30,28,863,864.4,859.8,859.8,91
20190401|2019-03-28 03:00,28,860.5,862.4,859.1,859.1,76
20190401|2019-03-28 03:30,28,860,860.3,858.6,859.8,59
20190401|2019-03-28 04:00,28,859.6,859.7,858,859.5,49
20190401|2019-03-28 04:30,28,859.3,859.3,856.8,857.2,29
20190401|2019-03-28 05:00,28,857.2,858,856.4,856.4,36
20190401|2019-03-28 05:30,28,855.6,855.6,853.7,853.7,9
20190401|2019-03-28 06:00,28,853.3,853.3,845,845,47
20190401|2019-03-28 06:30,28,844,845.5,841.6,843.6,81
20190401|2019-03-28 07:00,28,843.8,844.2,841.8,843.4,27
20190401|2019-03-28 07:30,28,844.8,846.3,843.7,845.7,103
20190401|2019-03-28 08:00,28,844.9,845.8,835.1,835.1,67
20190401|2019-03-28 08:30,28,837.6,838.5,833.4,835.5,63
20190401|2019-03-28 09:00,28,835.4,842.2,835.1,842.2,40
20190401|2019-03-28 09:30,28,842.3,842.3,840.5,841,7
20190401|2019-03-28 10:00,28,842.3,842.3,839.9,840,24
20190401|2019-03-28 10:30,28,841,841.7,840.8,840.8,8
20190401|2019-03-28 11:00,28,841,841.3,839.4,839.7,20
20190401|2019-03-28 11:30,28,837.3,837.5,836.1,836.1,12
20190401|2019-03-28 12:00,28,838.3,844.9,837.8,837.8,14
20190401|2019-03-28 12:30,28,840.1,840.1,838.4,838.4,10
20190401|2019-03-28 13:00,28,839.8,839.8,839.8,839.8,1
20190401|2019-03-28 13:30,28,839.2,839.3,839.2,839.2,4
20190401|2019-03-28 14:30,28,839.2,839.2,839.2,839.2,1
20190401|2019-03-28 15:00,28,839.4,839.4,839.4,839.4,1
20190401|2019-03-28 15:30,28,839.3,839.3,837.9,837.9,7
20190401|2019-03-28 17:00,29,840.9,841.5,840.9,841.5,4
20190401|2019-03-28 17:30,29,842.3,842.3,842.3,842.3,1
20190401|2019-03-28 18:30,29,842.7,842.9,842.7,842.8,3
20190401|2019-03-29 02:00,29,843.5,843.5,843.5,843.5,1
20190401|2019-03-29 06:00,29,853.8,853.8,853.8,853.8,2
20190401|2019-03-29 07:00,29,851,851,851,851,2
20190401|2019-03-29 08:00,29,855,855,855,855,1
20190401|2019-03-29 09:00,29,850,850,850,850,1
20190401|2019-03-29 10:00,29,847.3,847.3,847.3,847.3,2
20190401|2019-03-29 13:00,29,848.1,848.1,847.9,847.9,3
20190401|2019-03-29 13:30,29,848.6,850,848.6,850,9
20190401|2019-03-29 15:00,29,848.9,848.9,848.9,848.9,1
20190401|2019-03-29 15:30,29,847.5,847.5,846.9,846.9,4
20190401|2019-03-31 17:00,1,849.9,850.2,849.9,850.2,4
20190401|2019-03-31 22:30,1,853.7,853.7,853.7,853.7,1
20190401|2019-04-01 06:30,1,848.1,848.1,848.1,848.1,2
20190401|2019-04-01 07:00,1,850,851,850,851,3
20190401|2019-04-01 07:30,1,852.8,856.2,852.8,856.2,3
20190401|2019-04-01 09:00,1,855.1,855.1,854.3,854.5,6
20190401|2019-04-01 09:30,1,854.5,854.5,854.5,854.5,4
20190401|2019-04-01 10:00,1,856.1,856.1,856.1,856.1,2
20190401|2019-04-01 15:00,1,848,848,847.8,847.8,3
20190401|2019-04-01 15:30,1,849.2,849.2,848.7,848.7,6
20190401|2019-04-01 17:00,2,850.1,851,850.1,851,5
20190401|2019-04-01 23:00,2,850.3,850.3,850.3,850.3,3
20190401|2019-04-02 06:30,2,851,851.8,851,851.8,8
20190401|2019-04-02 07:00,2,851.5,851.5,851.5,851.5,1
20190401|2019-04-02 15:30,2,850.4,850.4,849.6,849.6,5
20190401|2019-04-02 17:00,3,849.7,849.7,848.9,848.9,5
20190401|2019-04-02 21:30,3,854.1,854.1,854.1,854.1,2
20190401|2019-04-02 22:00,3,854.1,854.6,854.1,854.6,3
20190401|2019-04-02 22:30,3,854.6,854.6,854.6,854.6,1
20190401|2019-04-03 04:00,3,857.1,858.4,857.1,858.4,3
20190401|2019-04-03 04:30,3,857.1,857.1,857.1,857.1,1
20190401|2019-04-03 06:00,3,860.2,860.2,860.2,860.2,4
20190401|2019-04-03 07:00,3,862.2,864.4,862.2,864.4,5
20190401|2019-04-03 08:00,3,859.9,859.9,859.9,859.9,4
20190401|2019-04-03 08:30,3,863.7,863.7,863.7,863.7,1
20190401|2019-04-03 09:00,3,867.2,867.2,867.2,867.2,2
20190401|2019-04-03 09:30,3,867.9,867.9,867.9,867.9,1
20190401|2019-04-03 11:30,3,870,870,870,870,2
20190401|2019-04-03 15:30,3,869.3,869.8,869.3,869.8,5
20190401|2019-04-03 17:00,4,867.9,867.9,867.7,867.7,3
20190401|2019-04-03 17:30,4,871.1,871.2,871.1,871.2,3
20190401|2019-04-04 01:00,4,876.9,877.5,876.9,877.5,2
20190401|2019-04-04 05:30,4,887.5,887.5,887.5,887.5,4
20190401|2019-04-04 06:00,4,887.6,887.6,887.6,887.6,1
20190401|2019-04-04 07:30,4,885.8,886.5,885.5,886.5,7
20190401|2019-04-04 08:00,4,883.6,883.6,883.6,883.6,1
20190401|2019-04-04 09:30,4,895,895,895,895,1
20190401|2019-04-04 10:00,4,898.5,898.5,898.5,898.5,1
20190401|2019-04-07 17:30,8,905.5,905.5,904,904,2
20190401|2019-04-09 08:30,9,901.2,901.2,901.2,901.2,1
20190401|2019-04-09 10:30,9,897.2,898.5,897.2,898.5,5
20190401|2019-04-09 12:00,9,892,892,892,892,30
20190401|2019-04-10 09:30,10,900,900,900,900,9
20190401|2019-04-11 11:00,11,890.7,890.7,890.7,890.7,1
20190401|2019-04-11 11:30,11,893,893,893,893,1
20190401|2019-04-16 07:30,16,882.3,888.3,882.2,888.3,4
20190401|2019-04-18 08:30,18,894.2,894.2,894.2,894.2,1
20190401|2019-04-22 05:30,22,907.9,907.9,907.9,907.9,1
20190401|2019-04-26 11:30,26,897.9,897.9,897.9,897.9,7
20190401|2019-04-26 12:00,26,898.2,898.2,898.2,898.2,1
20190701|2018-06-13 23:00,14,929.5,929.5,929.5,929.5,1
20190701|2018-06-15 14:00,15,915,915,915,915,16
20190701|2018-06-15 14:30,15,915,915,915,915,4
20190701|2018-06-19 09:00,19,900,900,900,900,1
20190701|2018-06-26 09:30,26,894.9,899,894.9,899,49
20190701|2018-06-27 10:30,27,881.5,881.5,881.5,881.5,1
20190701|2018-06-27 11:00,27,879.6,879.6,879.6,879.6,1
20190701|2018-06-27 11:30,27,872.1,872.1,872.1,872.1,1
20190701|2018-07-02 05:00,2,862,862,862,862,1
20190701|2018-07-02 13:30,2,840,840,840,840,20
20190701|2018-07-02 14:00,2,840,840,840,840,11
20190701|2018-07-17 19:00,18,835,835,835,835,1
20190701|2018-07-19 04:00,19,820,820,820,820,1
20190701|2018-07-25 09:30,25,861.8,861.8,861.8,861.8,1
20190701|2018-07-26 13:00,26,845,845,845,845,4
20190701|2018-08-01 20:00,2,840.9,841.5,840.9,841.5,10
20190701|2018-08-13 09:00,13,824.1,824.1,824.1,824.1,1
20190701|2018-08-13 13:00,13,819.8,819.9,819.8,819.9,3
20190701|2018-08-14 22:00,15,809,809,809,809,1
20190701|2018-08-15 04:30,15,799,799,799,799,1
20190701|2018-08-15 05:30,15,792,792,792,792,2
20190701|2018-08-15 06:00,15,793,793,793,793,1
20190701|2018-08-15 07:30,15,789,789,789,789,1
20190701|2018-08-15 08:30,15,783,783,783,783,1
20190701|2018-08-16 19:30,17,797.1,797.9,797.1,797.9,3
20190701|2018-08-16 21:00,17,795,795,795,795,1
20190701|2018-08-30 18:30,31,806.8,806.8,806.8,806.8,1
20190701|2018-09-04 05:30,4,789,789,789,789,1
20190701|2018-09-04 06:00,4,787.7,787.7,787.7,787.7,1
20190701|2018-09-04 07:00,4,788,788,788,788,1
20190701|2018-09-05 07:30,5,787.4,787.4,787.4,787.4,1
20190701|2018-09-06 03:00,6,803.3,803.6,803.3,803.6,2
20190701|2018-09-06 09:00,6,809,809,809,809,1
20190701|2018-09-10 10:30,10,808.6,808.6,808.6,808.6,1
20190701|2018-09-12 12:00,12,814.1,815.1,814.1,814.7,8
20190701|2018-09-13 07:30,13,824.6,824.6,824.6,824.6,1
20190701|2018-09-14 14:30,14,811,811,811,811,1
20190701|2018-09-26 09:30,26,836.9,836.9,836.9,836.9,2
20190701|2018-09-26 12:00,26,839.2,840.8,839.2,840,3
20190701|2018-09-27 06:00,27,841,841,841,841,1
20190701|2018-09-27 07:30,27,834,834,828,828,2
20190701|2018-09-27 08:30,27,823,823,823,823,1
20190701|2018-09-27 09:00,27,824.5,824.5,824.5,824.5,1
20190701|2018-09-27 10:30,27,822.5,822.5,822,822,3
20190701|2018-09-27 15:00,27,823.2,823.2,823.2,823.2,1
20190701|2018-10-01 03:30,1,824.1,824.1,824.1,824.1,1
20190701|2018-10-03 09:30,3,846.7,846.7,846.7,846.7,1
20190701|2018-10-03 12:00,3,840.7,840.7,840.7,840.7,1
20190701|2018-10-03 14:00,3,837.9,837.9,837.9,837.9,1
20190701|2018-10-08 04:30,8,832.4,832.4,832.4,832.4,1
20190701|2018-10-08 07:00,8,825,825,825,825,2
20190701|2018-10-09 04:00,9,832.2,832.2,832.2,832.2,1
20190701|2018-10-09 05:30,9,828,828,828,828,1
20190701|2018-10-09 06:00,9,824,824,824,824,1
20190701|2018-10-10 23:30,11,830,830,830,830,1
20190701|2018-10-11 07:00,11,837.6,837.6,837.3,837.3,4
20190701|2018-10-12 07:00,12,853.3,853.3,851.8,851.8,4
20190701|2018-10-12 07:30,12,851.6,851.6,850,850,5
20190701|2018-10-17 12:00,17,847.7,848.7,846.8,847,10
20190701|2018-10-17 20:30,18,842.1,842.1,842.1,842.1,1
20190701|2018-10-18 07:30,18,841,841.4,841,841.4,5
20190701|2018-10-18 08:00,18,839.2,839.3,839.2,839.3,5
20190701|2018-10-19 05:00,19,842.4,842.5,842.4,842.5,5
20190701|2018-10-19 06:30,19,842.8,842.8,842.8,842.8,1
20190701|2018-10-19 10:30,19,844.8,844.8,843.7,843.7,7
20190701|2018-10-22 07:00,22,845.4,845.4,845.3,845.3,5
20190701|2018-10-22 07:30,22,844,844,844,844,1
20190701|2018-10-22 13:00,22,834.4,834.4,834.4,834.4,4
20190701|2018-10-23 08:00,23,844.7,844.7,843.9,843.9,2
20190701|2018-10-24 06:00,24,841.6,841.8,841.6,841.8,2
20190701|2018-10-24 12:00,24,840.3,840.7,840.3,840.5,6
20190701|2018-10-29 04:00,29,842.6,842.8,842.6,842.8,6
20190701|2018-10-30 04:30,30,843.5,843.5,843.3,843.3,5
20190701|2018-10-30 05:00,30,844.1,844.1,844.1,844.1,1
20190701|2018-10-30 06:00,30,844,844,844,844,8
20190701|2018-10-30 07:00,30,847.3,847.3,847.2,847.2,3
20190701|2018-10-31 07:00,31,845,845,845,845,2
20190701|2018-10-31 09:00,31,847.3,848.4,847.1,848.2,49
20190701|2018-10-31 09:30,31,848.2,850.5,847.6,850,121
20190701|2018-10-31 12:00,31,852.4,852.4,851.1,851.2,4
20190701|2018-11-01 06:30,1,860.3,860.3,860.3,860.3,3
20190701|2018-11-02 07:00,2,875.9,875.9,875.3,875.3,3
20190701|2018-11-05 05:30,5,882.9,882.9,882.9,882.9,1
20190701|2018-11-05 06:30,5,878.5,878.5,878.5,878.5,1
20190701|2018-11-05 07:00,5,877.2,878,877.2,878,2
20190701|2018-11-05 11:00,5,878.4,878.4,878.4,878.4,10
20190701|2018-11-05 11:30,5,877.5,877.5,877.5,877.5,10
20190701|2018-11-06 04:30,6,883.2,883.2,883.1,883.1,3
20190701|2018-11-07 02:30,7,888,888,888,888,1
20190701|2018-11-07 03:30,7,888.9,888.9,888.9,888.9,1
20190701|2018-11-07 12:00,7,888.3,888.3,886.9,887.3,10
20190701|2018-11-08 09:00,8,883.2,883.2,883.2,883.2,1
20190701|2018-11-08 12:00,8,880,880,880,880,11
20190701|2018-11-08 14:00,8,874.7,874.8,874.7,874.8,4
20190701|2018-11-08 18:30,9,873,873,873,873,1
20190701|2018-11-08 22:00,9,870,870,870,870,1
20190701|2018-11-09 01:00,9,868,868,868,868,1
20190701|2018-11-09 09:00,9,867,867,867,867,1
20190701|2018-11-09 10:00,9,866,866,866,866,1
20190701|2018-11-09 10:30,9,865,865,865,865,1
20190701|2018-11-09 11:30,9,864,864,864,864,1
20190701|2018-11-09 12:00,9,865,865,864.9,864.9,8
20190701|2018-11-09 13:00,9,864.9,864.9,864.9,864.9,1
20190701|2018-11-12 01:30,12,863,863,863,863,1
20190701|2018-11-12 02:00,12,862,862,862,862,1
20190701|2018-11-12 10:00,12,861,861,859,859,4
20190701|2018-11-12 11:30,12,858,858,857,857,2
20190701|2018-11-12 12:00,12,856,856.1,854,856.1,5
20190701|2018-11-12 13:00,12,856.1,856.1,854.8,854.8,5
20190701|2018-11-12 13:30,12,854.3,854.3,852.7,854,11
20190701|2018-11-12 15:00,12,852,852,852,852,1
20190701|2018-11-13 09:00,13,851,851,850,850,2
20190701|2018-11-13 09:30,13,850,850,849,849,2
20190701|2018-11-13 13:00,13,848.8,848.8,848.8,848.8,1
20190701|2018-11-13 13:30,13,848.7,848.7,848.7,848.7,2
20190701|2018-11-13 14:00,13,849.5,849.5,847.6,847.6,19
20190701|2018-11-13 14:30,13,848,849,848,849,16
20190701|2018-11-14 11:00,14,840,840.6,839.5,839.5,6
20190701|2018-11-14 12:00,14,842.2,843.1,842,842,11
20190701|2018-11-14 13:00,14,849.3,849.3,849.3,849.3,1
20190701|2018-11-15 10:00,15,847.6,847.6,847.6,847.6,2
20190701|2018-11-15 12:00,15,854.5,854.5,854.5,854.5,3
20190701|2018-11-16 00:00,16,855,855,855,855,1
20190701|2018-11-19 12:00,19,866,866,866,866,1
20190701|2018-11-19 15:30,19,864.5,864.5,864.5,864.5,1
20190701|2018-11-21 11:00,21,858.2,858.2,858.2,858.2,2
20190701|2018-11-21 12:00,21,859.2,859.4,859.2,859.2,3
20190701|2018-11-22 04:00,23,858.1,858.1,858.1,858.1,1
20190701|2018-11-23 07:30,23,850,850,850,850,1
20190701|2018-11-23 12:30,23,851.5,851.5,851.5,851.5,1
20190701|2018-11-26 07:00,26,856.7,856.7,856.7,856.7,3
20190701|2018-11-27 04:00,27,852.6,853.5,852.6,853.5,9
20190701|2018-11-27 09:30,27,853,853,848,848,6
20190701|2018-11-27 10:30,27,844.2,844.3,844,844,6
20190701|2018-11-27 11:00,27,843,844,843,844,7
20190701|2018-11-27 12:00,27,845,845,845,845,1
20190701|2018-11-28 07:00,28,841.2,841.2,841.2,841.2,5
20190701|2018-11-28 08:30,28,840,840,833,833,15
20190701|2018-11-28 09:00,28,832.5,832.5,832.5,832.5,1
20190701|2018-11-28 09:30,28,834.1,834.1,834.1,834.1,1
20190701|2018-11-28 10:00,28,830,830,830,830,1
20190701|2018-11-28 10:30,28,828,828,828,828,1
20190701|2018-11-28 11:00,28,833.8,833.8,833.8,833.8,1
20190701|2018-11-28 11:30,28,836.1,836.1,836.1,836.1,1
20190701|2018-11-28 12:00,28,835.3,835.3,835.3,835.3,2
20190701|2018-11-28 14:00,28,838.1,838.1,838.1,838.1,1
20190701|2018-11-29 03:30,29,835.3,835.3,835.3,835.3,1
20190701|2018-11-29 07:00,29,835.6,835.7,835.3,835.4,4
20190701|2018-11-29 09:00,29,832.1,832.1,832.1,832.1,1
20190701|2018-11-29 10:00,29,832.3,832.3,832.1,832.1,4
20190701|2018-11-29 10:30,29,832.8,832.8,832.8,832.8,2
20190701|2018-11-29 11:00,29,832.7,832.7,831.5,831.5,8
20190701|2018-11-29 12:00,29,831.2,831.2,831.2,831.2,1
20190701|2018-11-29 22:30,30,828.2,828.2,828.2,828.2,2
20190701|2018-11-30 00:30,30,827.5,827.5,827.5,827.5,2
20190701|2018-11-30 01:00,30,825.5,825.6,825.5,825.6,4
20190701|2018-11-30 02:30,30,822.9,822.9,821.7,821.9,5
20190701|2018-11-30 03:30,30,822.2,822.2,822.2,822.2,1
20190701|2018-11-30 04:00,30,821.7,821.7,821.7,821.7,4
20190701|2018-11-30 06:00,30,822.9,822.9,822.9,822.9,1
20190701|2018-11-30 07:00,30,820.9,820.9,820,820,5
20190701|2018-11-30 07:30,30,819,819,818,818,5
20190701|2018-11-30 08:00,30,816.5,816.7,816.5,816.7,3
20190701|2018-11-30 08:30,30,815.1,815.1,813,813.4,8
20190701|2018-11-30 09:00,30,814.7,814.8,814.7,814.8,5
20190701|2018-11-30 09:30,30,814.4,814.4,813.8,813.8,11
20190701|2018-11-30 10:30,30,813,813.8,813,813.8,2
20190701|2018-11-30 12:00,30,810,811.2,809.5,810.4,6
20190701|2018-11-30 12:30,30,811.7,811.7,810.6,810.6,9
20190701|2018-11-30 13:00,30,811.1,811.1,811.1,811.1,2
20190701|2018-11-30 14:00,30,811.4,811.4,811.4,811.4,2
20190701|2018-12-02 22:30,3,823.5,823.5,823.5,823.5,1
20190701|2018-12-03 01:30,3,825.3,825.3,825.3,825.3,5
20190701|2018-12-03 04:00,3,821.6,821.6,821.6,821.6,3
20190701|2018-12-03 07:30,3,820.5,820.5,820.5,820.5,2
20190701|2018-12-03 08:30,3,818.4,818.4,816.9,816.9,5
20190701|2018-12-03 09:00,3,815.7,816.6,813.7,813.9,167
20190701|2018-12-03 12:00,3,820,820,820,820,1
20190701|2018-12-03 23:30,4,815.2,815.2,815.2,815.2,1
20190701|2018-12-04 03:00,4,816.5,816.5,816.5,816.5,3
20190701|2018-12-04 04:30,4,818,818.5,818,818.5,5
20190701|2018-12-04 06:00,4,816.9,817,816.4,817,6
20190701|2018-12-04 06:30,4,817.8,817.8,817.8,817.8,1
20190701|2018-12-04 07:00,4,817.2,820.1,817.2,820.1,14
20190701|2018-12-04 07:30,4,818.6,818.6,817.5,817.5,7
20190701|2018-12-04 08:00,4,816.3,816.4,814.8,814.8,12
20190701|2018-12-04 08:30,4,815.3,815.4,815,815,3
20190701|2018-12-04 09:00,4,813.4,813.4,812.9,812.9,3
20190701|2018-12-04 09:30,4,813.6,813.7,811.5,811.5,25
20190701|2018-12-04 10:00,4,811.5,812.6,811.5,812.4,4
20190701|2018-12-04 10:30,4,812,812.3,811.7,811.8,9
20190701|2018-12-04 11:00,4,811.5,811.5,810.5,810.5,3
20190701|2018-12-04 11:30,4,810.1,811,810.1,811,5
20190701|2018-12-04 12:00,4,813.5,814,813.5,814,2
20190701|2018-12-04 13:30,4,815,815,815,815,1
20190701|2018-12-04 14:30,4,814.8,815.3,814.8,815.1,3
20190701|2018-12-04 15:00,4,815,815.3,815,815.3,3
20190701|2018-12-04 17:00,5,815.1,815.1,815.1,815.1,2
20190701|2018-12-04 19:30,5,810.8,810.8,810.4,810.4,2
20190701|2018-12-04 20:30,5,807,807,807,807,2
20190701|2018-12-05 02:00,5,807.7,810.6,807.7,810.6,10
20190701|2018-12-05 07:30,5,808,808,806,807.6,6
20190701|2018-12-05 09:00,5,805.7,805.7,805.7,805.7,1
20190701|2018-12-05 10:00,5,805.4,805.4,805.4,805.4,1
20190701|2018-12-05 12:00,5,814.1,814.1,814.1,814.1,1
20190701|2018-12-05 13:30,5,812.8,812.8,812.8,812.8,1
20190701|2018-12-06 03:00,6,805.2,805.2,805.2,805.2,1
20190701|2018-12-06 07:00,6,804.1,804.1,804.1,804.1,1
20190701|2018-12-06 08:30,6,804.1,804.1,804.1,804.1,1
20190701|2018-12-06 09:30,6,801.7,801.7,800,800,5
20190701|2018-12-06 10:00,6,797.8,797.8,796,796,2
20190701|2018-12-06 10:30,6,797.8,797.8,797.8,797.8,1
20190701|2018-12-06 11:00,6,797.6,797.6,795.9,796.2,6
20190701|2018-12-06 12:30,6,799,799,799,799,1
20190701|2018-12-07 07:00,7,795.6,795.6,795.6,795.6,4
20190701|2018-12-07 10:30,7,803.1,803.1,803.1,803.1,1
20190701|2018-12-07 11:00,7,799.9,799.9,799.9,799.9,1
20190701|2018-12-07 11:30,7,799.8,801.8,799.3,801.8,8
20190701|2018-12-07 12:00,7,801.3,801.6,800.4,801.3,23
20190701|2018-12-07 12:30,7,802,802,802,802,4
20190701|2018-12-07 14:30,7,804,805.4,804,804.9,15
20190701|2018-12-07 15:00,7,805,805.3,805,805.3,7
20190701|2018-12-09 17:30,10,806,806,806,806,1
20190701|2018-12-10 05:00,10,799,799,799,799,1
20190701|2018-12-10 07:30,10,799.3,799.3,799.3,799.3,2
20190701|2018-12-10 08:00,10,797.5,797.5,797.3,797.3,2
20190701|2018-12-10 09:00,10,795.7,795.7,795.7,795.7,2
20190701|2018-12-10 10:00,10,793.6,793.6,792.6,792.6,3
20190701|2018-12-10 10:30,10,792.6,792.6,792.5,792.5,5
20190701|2018-12-10 11:00,10,791.9,791.9,791.9,791.9,1
20190701|2018-12-10 13:00,10,790.5,790.5,790.5,790.5,2
20190701|2018-12-10 13:30,10,790.8,791.9,790.8,791.1,14
20190701|2018-12-11 02:30,11,790.9,790.9,790.9,790.9,1
20190701|2018-12-11 03:30,11,792.2,792.2,792.2,792.2,1
20190701|2018-12-11 07:00,11,797.9,799,797.9,799,6
20190701|2018-12-11 08:00,11,799,799,799,799,1
20190701|2018-12-11 09:30,11,795.8,795.9,795.8,795.9,8
20190701|2018-12-11 10:00,11,795,795,795,795,5
20190701|2018-12-11 11:00,11,794.9,795.9,794.9,795.4,11
20190701|2018-12-11 11:30,11,794.1,796.9,794.1,795.8,8
20190701|2018-12-11 13:00,11,794.5,794.5,794.5,794.5,1
20190701|2018-12-11 13:30,11,797.7,797.7,797.7,797.7,1
20190701|2018-12-11 14:00,11,798,798,797,797,2
20190701|2018-12-11 14:30,11,797.3,797.3,797.3,797.3,1
20190701|2018-12-12 09:00,12,805.5,807.4,805.1,807.4,5
20190701|2018-12-12 09:30,12,809.1,810.3,809.1,810.3,4
20190701|2018-12-12 10:00,12,812.6,812.6,812.5,812.5,2
20190701|2018-12-12 10:30,12,812.5,814.6,812.5,814.6,9
20190701|2018-12-12 11:00,12,813.2,813.6,813.2,813.5,3
20190701|2018-12-12 11:30,12,813,813.6,812.8,813.6,4
20190701|2018-12-12 12:00,12,815.7,817.5,815.7,816.8,10
20190701|2018-12-12 22:00,13,816.2,816.8,816.2,816.8,5
20190701|2018-12-13 03:30,13,812.6,812.6,812.6,812.6,1
20190701|2018-12-13 04:30,13,811.3,811.3,811.3,811.3,1
20190701|2018-12-13 05:00,13,810,810,810,810,1
20190701|2018-12-13 05:30,13,809.1,809.1,809.1,809.1,1
20190701|2018-12-13 07:30,13,811,811,811,811,1
20190701|2018-12-13 08:00,13,808.2,808.2,808.2,808.2,1
20190701|2018-12-13 08:30,13,806.5,806.5,806.5,806.5,1
20190701|2018-12-13 09:30,13,803,803,803,803,1
20190701|2018-12-13 10:30,13,807,807.1,807,807.1,2
20190701|2018-12-13 11:00,13,806.3,806.3,806,806,2
20190701|2018-12-13 12:00,13,809,809,809,809,1
20190701|2018-12-13 12:30,13,808.4,808.4,808.4,808.4,1
20190701|2018-12-13 13:30,13,807.9,807.9,807.9,807.9,2
20190701|2018-12-13 14:00,13,808.4,808.4,808.4,808.4,1
20190701|2018-12-13 18:30,14,808,808,808,808,1
20190701|2018-12-14 04:30,14,805.9,806.3,805.9,806.1,3
20190701|2018-12-14 06:30,14,805.1,805.1,805.1,805.1,1
20190701|2018-12-14 07:30,14,801.1,801.1,796.6,796.6,10
20190701|2018-12-14 08:00,14,795,795.6,795,795.6,5
20190701|2018-12-14 08:30,14,792.3,792.3,792.3,792.3,3
20190701|2018-12-14 10:00,14,800,800,799.8,799.8,5
20190701|2018-12-14 11:00,14,800.3,800.3,799.8,799.8,2
20190701|2018-12-14 12:00,14,797,798,797,798,2
20190701|2018-12-14 12:30,14,797.6,799,797.6,799,3
20190701|2018-12-14 13:00,14,797.9,797.9,797.9,797.9,1
20190701|2018-12-14 13:30,14,798.3,798.3,798.3,798.3,1
20190701|2018-12-14 14:00,14,798.3,798.3,798.3,798.3,1
20190701|2018-12-14 14:30,14,798,798,798,798,1
20190701|2018-12-17 06:30,17,796.3,796.3,796.3,796.3,2
20190701|2018-12-17 07:00,17,796,796,794.6,794.6,3
20190701|2018-12-17 07:30,17,794.7,794.9,794,794.9,18
20190701|2018-12-17 08:30,17,796.6,796.7,796.6,796.7,10
20190701|2018-12-17 09:00,17,793.7,793.7,793.7,793.7,1
20190701|2018-12-17 09:30,17,795.9,800.1,795.9,800.1,3
20190701|2018-12-17 10:00,17,802.7,802.7,802.5,802.5,2
20190701|2018-12-17 10:30,17,803.3,803.3,803.3,803.3,2
20190701|2018-12-17 11:00,17,804.8,805.9,804.5,805.9,9
20190701|2018-12-17 12:00,17,805.1,805.1,805.1,805.1,2
20190701|2018-12-17 14:00,17,804.4,804.4,804.4,804.4,1
20190701|2018-12-17 20:30,18,804,804,804,804,2
20190701|2018-12-17 23:00,18,802.6,803.9,802.6,803.9,6
20190701|2018-12-18 02:00,18,802.1,802.1,802.1,802.1,1
20190701|2018-12-18 03:30,18,803,803,803,803,1
20190701|2018-12-18 07:30,18,800.5,800.5,800.5,800.5,1
20190701|2018-12-18 08:00,18,798.5,798.5,798.5,798.5,1
20190701|2018-12-18 09:30,18,802.8,802.8,802.8,802.8,1
20190701|2018-12-18 10:00,18,802.7,802.7,802.7,802.7,1
20190701|2018-12-18 10:30,18,801.2,801.2,801.2,801.2,1
20190701|2018-12-18 11:00,18,802.2,802.2,801.9,801.9,3
20190701|2018-12-18 12:00,18,805,805,805,805,1
20190701|2018-12-19 07:30,19,802.2,802.2,802.2,802.2,1
20190701|2018-12-19 08:30,19,803.5,803.5,803.1,803.1,2
20190701|2018-12-19 09:00,19,809.2,809.2,808.3,808.3,9
20190701|2018-12-19 10:00,19,807.4,807.4,807.4,807.4,2
20190701|2018-12-19 10:30,19,805.5,807.2,804.4,807.2,12
20190701|2018-12-19 11:00,19,808.9,809,805.2,805.2,9
20190701|2018-12-19 12:30,19,805.9,805.9,805.9,805.9,1
20190701|2018-12-19 13:00,19,800,801.5,800,800.9,10
20190701|2018-12-20 05:30,20,803,803,803,803,1
20190701|2018-12-20 06:00,20,803.3,803.3,803.3,803.3,1
20190701|2018-12-20 06:30,20,801.8,801.8,801.8,801.8,1
20190701|2018-12-20 07:00,20,804.4,804.4,804.4,804.4,1
20190701|2018-12-20 09:30,20,802.2,802.2,802.2,802.2,2
20190701|2018-12-20 10:00,20,800,800,800,800,1
20190701|2018-12-20 10:30,20,798,798,798,798,1
20190701|2018-12-20 11:00,20,799.9,799.9,799.9,799.9,1
20190701|2018-12-20 12:00,20,805,805.1,805,805.1,2
20190701|2018-12-20 18:30,21,804.3,804.3,804.3,804.3,2
20190701|2018-12-21 01:30,21,806.3,806.7,806.3,806.7,2
20190701|2018-12-21 02:00,21,805.6,806,805.6,806,2
20190701|2018-12-21 05:00,21,798,798,798,798,2
20190701|2018-12-21 07:00,21,801.4,801.4,801.4,801.4,2
20190701|2018-12-21 07:30,21,803.7,803.7,803.7,803.7,2
20190701|2018-12-21 08:00,21,799.8,799.8,799.5,799.5,3
20190701|2018-12-21 09:30,21,800.3,800.3,800.3,800.3,1
20190701|2018-12-21 10:00,21,804.7,804.7,804.7,804.7,2
20190701|2018-12-21 11:00,21,802.9,802.9,802.6,802.6,12
20190701|2018-12-21 12:00,21,802.9,805,802.9,804.6,5
20190701|2018-12-21 12:30,21,800.2,800.2,798.5,798.5,4
20190701|2018-12-21 13:00,21,799.1,799.5,798.7,798.7,27
20190701|2018-12-21 14:00,21,798.6,798.6,798.6,798.6,1
20190701|2018-12-23 22:00,24,803.1,803.1,803.1,803.1,2
20190701|2018-12-23 22:30,24,803,803.1,802.9,802.9,5
20190701|2018-12-23 23:30,24,802.7,802.7,802.3,802.3,3
20190701|2018-12-24 03:30,24,804.8,804.8,804.8,804.8,1
20190701|2018-12-24 05:00,24,802.6,804,802.6,803,3
20190701|2018-12-24 05:30,24,801.9,803.5,801.5,801.5,9
20190701|2018-12-24 06:00,24,801.5,802.1,801.1,802.1,4
20190701|2018-12-24 06:30,24,801.9,801.9,800.9,801.4,4
20190701|2018-12-24 07:00,24,800.8,800.8,800.7,800.7,2
20190701|2018-12-24 07:30,24,801,801,801,801,3
20190701|2018-12-24 08:00,24,801.9,801.9,801.4,801.4,3
20190701|2018-12-24 08:30,24,802,802.9,800.8,802,23
20190701|2018-12-24 09:00,24,802.2,802.2,800.1,800.1,23
20190701|2018-12-24 09:30,24,800,800,799,799,2
20190701|2018-12-24 10:00,24,798.5,799.7,798.4,799.7,4
20190701|2018-12-24 10:30,24,801.3,801.3,800.3,800.3,6
20190701|2018-12-24 11:00,24,800,800,798.3,798.3,8
20190701|2018-12-24 11:30,24,798.5,798.5,798.5,798.5,2
20190701|2018-12-24 12:00,24,800.5,800.5,798,798,9
20190701|2018-12-25 23:30,26,799.8,799.8,799.8,799.8,1
20190701|2018-12-26 00:00,26,802.1,802.1,802.1,802.1,1
20190701|2018-12-26 05:00,26,808.3,808.3,808.3,808.3,1
20190701|2018-12-26 06:30,26,808.6,808.6,808.6,808.6,4
20190701|2018-12-26 07:30,26,807.5,807.5,807.5,807.5,1
20190701|2018-12-26 08:30,26,810,810,809.6,809.6,4
20190701|2018-12-26 09:00,26,812.5,812.5,812.5,812.5,1
20190701|2018-12-26 10:00,26,814,814.1,814,814,7
20190701|2018-12-26 11:30,26,811.3,811.3,809.9,809.9,22
20190701|2018-12-26 12:00,26,809.4,811.8,809.4,811.3,30
20190701|2018-12-26 13:00,26,809,809,809,809,1
20190701|2018-12-27 01:30,27,808.2,808.2,808.2,808.2,2
20190701|2018-12-27 02:00,27,806.3,806.3,806.3,806.3,2
20190701|2018-12-27 05:30,27,807.3,807.3,807.3,807.3,1
20190701|2018-12-27 06:30,27,807.7,807.7,807.7,807.7,1
20190701|2018-12-27 07:30,27,809,809,808,808,12
20190701|2018-12-27 08:00,27,807.2,807.2,803,803.4,27
20190701|2018-12-27 08:30,27,803.6,803.6,801,801.6,11
20190701|2018-12-27 09:00,27,800.4,800.7,798,798.8,18
20190701|2018-12-27 09:30,27,798.5,798.8,795.6,798.8,21
20190701|2018-12-27 10:00,27,798.8,801.3,798.8,800.4,11
20190701|2018-12-27 10:30,27,801.2,801.2,799.7,800.4,5
20190701|2018-12-27 11:00,27,800.9,802.1,800.9,802.1,5
20190701|2018-12-27 11:30,27,802.1,802.1,801.7,801.7,2
20190701|2018-12-27 12:00,27,804.7,806.9,804.5,804.5,8
20190701|2018-12-27 12:30,27,804.3,804.3,804.3,804.3,1
20190701|2018-12-27 13:30,27,805.8,806.8,805.8,806.8,6
20190701|2018-12-27 21:00,28,807.7,808.8,807.7,808.8,6
20190701|2018-12-27 21:30,28,808.9,808.9,808.9,808.9,1
20190701|2018-12-28 04:00,28,806,806,806,806,2
20190701|2018-12-28 06:30,28,805.7,805.7,804.4,804.4,5
20190701|2018-12-28 07:00,28,805.4,806.1,805.3,806.1,3
20190701|2018-12-28 07:30,28,804.8,804.8,804,804.2,6
20190701|2018-12-28 08:00,28,802.8,804.8,799.7,804.8,12
20190701|2018-12-28 08:30,28,802.7,804.7,802.2,804,29
20190701|2018-12-28 09:00,28,805.7,805.7,803.1,804.1,25
20190701|2018-12-28 09:30,28,802.9,802.9,800.3,800.9,7
20190701|2018-12-28 10:00,28,800.7,802.3,799.6,802.3,16
20190701|2018-12-28 10:30,28,801.3,802.5,801.3,802.5,12
20190701|2018-12-28 11:00,28,802.7,802.7,802.7,802.7,1
20190701|2018-12-28 11:30,28,801.1,801.1,800.1,800.7,5
20190701|2018-12-28 12:00,28,801,801,801,801,2
20190701|2018-12-28 12:30,28,802.7,802.7,801.8,801.8,4
20190701|2018-12-28 13:00,28,801.6,801.6,801.1,801.1,4
20190701|2018-12-28 13:30,28,800.6,800.6,800.6,800.6,1
20190701|2018-12-28 14:00,28,800.6,800.6,800.6,800.6,2
20190701|2018-12-28 14:30,28,800.5,800.8,799.9,800,18
20190701|2018-12-30 17:00,31,801.2,801.2,801.2,801.2,1
20190701|2018-12-30 23:30,31,801.8,801.8,801.8,801.8,10
20190701|2018-12-31 01:00,31,803.3,803.3,803.3,803.3,1
20190701|2018-12-31 01:30,31,806.4,806.4,806.4,806.4,1
20190701|2018-12-31 03:00,31,805.4,805.4,805.4,805.4,1
20190701|2018-12-31 03:30,31,806.9,806.9,806.9,806.9,3
20190701|2018-12-31 06:30,31,804.8,805.2,804.8,805.2,2
20190701|2018-12-31 07:00,31,806.5,806.5,804.8,806,3
20190701|2018-12-31 07:30,31,804,804,800.5,800.5,3
20190701|2018-12-31 08:00,31,800.5,800.5,798.1,798.8,4
20190701|2018-12-31 08:30,31,799,799,798.6,798.9,5
20190701|2018-12-31 09:00,31,799.6,799.6,798.2,798.7,13
20190701|2018-12-31 09:30,31,799.7,799.7,799.7,799.7,1
20190701|2018-12-31 10:00,31,802.8,803.3,802.7,802.7,4
20190701|2018-12-31 10:30,31,804.3,804.8,803.4,804.8,3
20190701|2018-12-31 11:00,31,804.1,804.1,803.4,803.4,7
20190701|2018-12-31 11:30,31,804.4,805.3,804.4,804.6,9
20190701|2018-12-31 12:00,31,805,805.8,804,804,12
20190701|2018-12-31 14:30,31,805.4,805.5,805.4,805.5,2
20190701|2018-12-31 15:00,31,805.8,805.8,805.7,805.7,2
20190701|2019-01-01 17:30,2,805.5,805.5,805.5,805.5,2
20190701|2019-01-01 18:00,2,806.5,806.5,806.5,806.5,2
20190701|2019-01-01 18:30,2,806.2,806.2,806.2,806.2,2
20190701|2019-01-01 23:00,2,803.8,803.8,803.8,803.8,1
20190701|2019-01-02 00:00,2,806.3,806.3,806.3,806.3,1
20190701|2019-01-02 01:30,2,805.7,805.7,805.7,805.7,1
20190701|2019-01-02 02:00,2,802,802,802,802,1
20190701|2019-01-02 02:30,2,805.4,805.4,805.4,805.4,1
20190701|2019-01-02 03:00,2,805.5,805.5,805.5,805.5,2
20190701|2019-01-02 05:30,2,802.1,802.1,802.1,802.1,1
20190701|2019-01-02 06:30,2,800,800,800,800,1
20190701|2019-01-02 07:00,2,799.7,799.7,798.1,799,4
20190701|2019-01-02 07:30,2,796.8,797.4,796.8,797.4,3
20190701|2019-01-02 08:00,2,796,796,793.1,795.6,17
20190701|2019-01-02 08:30,2,796,798.4,796,798.4,11
20190701|2019-01-02 09:00,2,798.3,805.7,798.2,805.1,12
20190701|2019-01-02 09:30,2,805.5,805.5,805.5,805.5,2
20190701|2019-01-02 10:00,2,805.5,809.9,805,809.8,25
20190701|2019-01-02 10:30,2,805.9,805.9,805.9,805.9,4
20190701|2019-01-02 11:00,2,807.9,807.9,807.3,807.3,4
20190701|2019-01-02 11:30,2,807.5,807.7,807.5,807.6,4
20190701|2019-01-02 12:00,2,807.3,809.5,806.8,806.8,18
20190701|2019-01-02 12:30,2,806.6,806.6,801.6,801.6,7
20190701|2019-01-02 13:00,2,801,801.6,801,801.1,5
20190701|2019-01-02 14:00,2,804.4,804.4,804.4,804.4,1
20190701|2019-01-02 15:00,2,805.6,805.9,805.6,805.9,5
20190701|2019-01-02 18:00,3,803.8,804.2,803.8,804.2,2
20190701|2019-01-02 19:00,3,804.2,804.2,803.1,803.1,7
20190701|2019-01-02 21:00,3,805.4,805.4,805.4,805.4,2
20190701|2019-01-03 01:30,3,806.1,806.1,805.8,805.8,14
20190701|2019-01-03 02:00,3,806.9,806.9,806.9,806.9,2
20190701|2019-01-03 02:30,3,807.2,807.2,807.2,807.2,2
20190701|2019-01-03 04:30,3,804,804,804,804,2
20190701|2019-01-03 05:00,3,803.4,803.4,801.8,802.4,7
20190701|2019-01-03 05:30,3,801.2,801.4,801.2,801.4,2
20190701|2019-01-03 06:00,3,801.6,801.6,801.2,801.6,3
20190701|2019-01-03 06:30,3,801.8,802.7,801.4,802.7,4
20190701|2019-01-03 07:00,3,804.1,804.6,803.3,803.3,7
20190701|2019-01-03 07:30,3,804.3,805.8,804.3,805.8,2
20190701|2019-01-03 08:00,3,805.9,806.3,804.3,806.3,14
20190701|2019-01-03 08:30,3,804.1,804.9,803.7,804.9,4
20190701|2019-01-03 09:00,3,804.3,804.3,800.9,802.3,31
20190701|2019-01-03 09:30,3,802.1,805.7,801.1,804.5,13
20190701|2019-01-03 10:00,3,805.2,806.4,804.4,806.2,7
20190701|2019-01-03 10:30,3,806.3,806.3,806,806,3
20190701|2019-01-03 11:00,3,805.5,805.5,804,804.8,6
20190701|2019-01-03 11:30,3,806.5,807.3,806.3,807.1,7
20190701|2019-01-03 12:00,3,804.6,805.5,803.8,804.9,17
20190701|2019-01-03 13:00,3,806.9,806.9,806.8,806.8,2
20190701|2019-01-03 13:30,3,807.3,808.3,807,808.3,6
20190701|2019-01-03 14:00,3,807.3,808.1,807.3,808.1,7
20190701|2019-01-03 14:30,3,808,808.1,807.7,807.7,7
20190701|2019-01-03 15:00,3,807.9,808.7,807.9,808.7,10
20190701|2019-01-03 15:30,3,808.6,808.6,807.8,807.8,3
20190701|2019-01-03 19:30,4,811,811.2,811,811.2,2
20190701|2019-01-03 20:00,4,814,814,814,814,1
20190701|2019-01-03 20:30,4,814,814,814,814,1
20190701|2019-01-03 21:00,4,813.4,813.7,813.4,813.7,3
20190701|2019-01-03 21:30,4,813,813,813,813,5
20190701|2019-01-03 22:00,4,813,813,813,813,1
20190701|2019-01-03 22:30,4,813,813,813,813,4
20190701|2019-01-04 01:00,4,813,813,811.6,812.4,13
20190701|2019-01-04 01:30,4,813.4,813.4,813.4,813.4,1
20190701|2019-01-04 02:00,4,814.2,814.2,814.2,814.2,2
20190701|2019-01-04 02:30,4,812.7,812.7,812.7,812.7,1
20190701|2019-01-04 03:30,4,811.3,811.3,811.3,811.3,1
20190701|2019-01-04 04:00,4,810,810,810,810,3
20190701|2019-01-04 04:30,4,808,808,807,807.9,4
20190701|2019-01-04 05:00,4,808.2,809.1,808,809.1,6
20190701|2019-01-04 05:30,4,810.3,810.3,809.6,809.6,2
20190701|2019-01-04 06:00,4,809.7,809.8,809.7,809.8,3
20190701|2019-01-04 06:30,4,810.1,810.1,810.1,810.1,2
20190701|2019-01-04 07:00,4,810.7,810.7,809,809,10
20190701|2019-01-04 08:00,4,809.9,809.9,809.9,809.9,1
20190701|2019-01-04 08:30,4,808,808,808,808,1
20190701|2019-01-04 09:00,4,810.1,822.2,809.9,822.2,35
20190701|2019-01-04 09:30,4,823.2,824.1,822.5,824,17
20190701|2019-01-04 10:00,4,823.8,829.5,823.7,829.5,24
20190701|2019-01-04 10:30,4,830.6,832.4,830.6,832.4,3
20190701|2019-01-04 11:00,4,830.3,830.3,830.3,830.3,1
20190701|2019-01-04 11:30,4,833,833,829.8,832.2,7
20190701|2019-01-04 12:00,4,832,832.5,831.9,831.9,5
20190701|2019-01-04 14:30,4,831.1,831.1,830.9,830.9,8
20190701|2019-01-04 15:00,4,832.5,832.5,832.5,832.5,1
20190701|2019-01-04 15:30,4,832.7,832.7,832.7,832.7,1
20190701|2019-01-06 17:00,7,833,833,832.9,832.9,2
20190701|2019-01-06 17:30,7,829,829,829,829,1
20190701|2019-01-06 18:30,7,831.3,831.9,831.3,831.5,6
20190701|2019-01-06 19:00,7,832.2,832.2,832.2,832.2,1
20190701|2019-01-06 20:30,7,833,833.9,833,833.9,15
20190701|2019-01-06 21:30,7,834,835.7,834,835.7,32
20190701|2019-01-06 22:00,7,835.7,835.7,835.3,835.3,2
20190701|2019-01-06 22:30,7,836.2,838.8,836.2,838.8,13
20190701|2019-01-06 23:30,7,839,839.2,839,839.2,2
20190701|2019-01-07 00:00,7,838.1,838.1,837.1,837.1,3
20190701|2019-01-07 01:00,7,836.5,836.5,836.5,836.5,1
20190701|2019-01-07 01:30,7,836.1,836.1,836.1,836.1,2
20190701|2019-01-07 03:30,7,840.3,840.3,840.1,840.1,2
20190701|2019-01-07 07:30,7,839.5,839.5,838.3,838.3,5
20190701|2019-01-07 08:00,7,838.3,838.3,834.7,834.8,7
20190701|2019-01-07 08:30,7,835,835,835,835,2
20190701|2019-01-07 09:30,7,835.2,835.9,834,834.4,8
20190701|2019-01-07 10:00,7,834.1,834.1,830.7,830.7,11
20190701|2019-01-07 10:30,7,830.5,830.5,830.5,830.5,1
20190701|2019-01-07 11:00,7,830.3,830.3,829.7,829.7,2
20190701|2019-01-07 11:30,7,832.2,832.2,832.2,832.2,1
20190701|2019-01-07 12:00,7,830.5,832.6,829.5,832.6,8
20190701|2019-01-07 12:30,7,832.7,832.7,832.5,832.5,2
20190701|2019-01-07 13:00,7,831.6,831.6,831.3,831.3,2
20190701|2019-01-07 21:30,8,829.5,829.5,829.5,829.5,21
20190701|2019-01-08 04:30,8,832,832,832,832,1
20190701|2019-01-08 05:30,8,833.7,833.7,833.7,833.7,1
20190701|2019-01-08 06:00,8,833.6,834.2,833.6,834.2,4
20190701|2019-01-08 06:30,8,832,832,832,832,1
20190701|2019-01-08 07:00,8,832,832,830.1,830.1,2
20190701|2019-01-08 07:30,8,830.5,830.5,830.5,830.5,2
20190701|2019-01-08 08:00,8,829.4,830.9,829,830.9,12
20190701|2019-01-08 09:00,8,831.5,831.5,831.5,831.5,1
20190701|2019-01-08 09:30,8,831,831,830,830,4
20190701|2019-01-08 10:00,8,829.1,829.1,827.5,827.5,5
20190701|2019-01-08 10:30,8,826,826,824.3,825.3,33
20190701|2019-01-08 11:00,8,828,828,828,828,1
20190701|2019-01-08 11:30,8,829.1,829.2,828,828,3
20190701|2019-01-08 12:00,8,829.3,829.3,826.7,826.7,8
20190701|2019-01-08 12:30,8,827.5,827.5,827,827,3
20190701|2019-01-08 13:00,8,828.5,828.5,828.5,828.5,1
20190701|2019-01-08 13:30,8,829.1,829.1,829.1,829.1,1
20190701|2019-01-08 14:30,8,828.4,828.4,828.2,828.3,8
20190701|2019-01-08 19:00,9,831.7,831.7,831.7,831.7,1
20190701|2019-01-08 22:30,9,832,832,832,832,1
20190701|2019-01-09 00:30,9,832.5,832.5,832.5,832.5,3
20190701|2019-01-09 01:00,9,833.1,833.2,831.8,831.8,5
20190701|2019-01-09 02:00,9,832.9,832.9,831.9,831.9,2
20190701|2019-01-09 03:30,9,832.5,832.7,832.5,832.7,2
20190701|2019-01-09 05:00,9,831.2,831.2,830.9,830.9,3
20190701|2019-01-09 05:30,9,831,831.7,831,831.7,2
20190701|2019-01-09 06:00,9,832.2,832.2,830.6,830.6,2
20190701|2019-01-09 06:30,9,831.6,831.6,831.6,831.6,1
20190701|2019-01-09 07:00,9,832.8,834,832.8,834,2
20190701|2019-01-09 08:00,9,828.7,828.7,828.5,828.5,3
20190701|2019-01-09 08:30,9,831,832.9,831,832.9,2
20190701|2019-01-09 09:00,9,833.7,833.8,832.9,832.9,10
20190701|2019-01-09 09:30,9,832.4,832.4,832.4,832.4,1
20190701|2019-01-09 11:00,9,831.1,832.1,831.1,832.1,16
20190701|2019-01-09 12:00,9,831,831,831,831,1
20190701|2019-01-09 14:30,9,834.3,834.3,834.3,834.3,1
20190701|2019-01-09 19:00,10,831.6,831.6,831.6,831.6,1
20190701|2019-01-09 22:30,10,835.3,835.3,835.3,835.3,1
20190701|2019-01-10 01:30,10,835.3,835.3,835.3,835.3,1
20190701|2019-01-10 02:30,10,837.2,837.2,837.2,837.2,1
20190701|2019-01-10 05:30,10,835.6,835.6,835.5,835.6,6
20190701|2019-01-10 07:00,10,836.1,838.1,836.1,838.1,5
20190701|2019-01-10 07:30,10,835.9,835.9,831.2,831.2,3
20190701|2019-01-10 08:00,10,830.7,830.9,830.7,830.9,3
20190701|2019-01-10 11:00,10,832.4,832.4,830,830,2
20190701|2019-01-10 11:30,10,830.7,831.6,830.6,830.7,8
20190701|2019-01-10 12:00,10,830.8,831.7,830.3,830.9,22
20190701|2019-01-11 03:00,11,832.9,832.9,832.9,832.9,1
20190701|2019-01-11 05:00,11,832.8,832.8,832.8,832.8,1
20190701|2019-01-11 06:00,11,833.8,833.8,833.8,833.8,1
20190701|2019-01-11 07:00,11,830.8,830.8,830.8,830.8,1
20190701|2019-01-11 07:30,11,830,830,830,830,2
20190701|2019-01-11 08:00,11,832,832,827.3,827.3,7
20190701|2019-01-11 08:30,11,827.5,827.5,825,825,14
20190701|2019-01-11 09:00,11,825.4,826.1,824.6,826,9
20190701|2019-01-11 09:30,11,826.4,826.9,825.5,825.5,7
20190701|2019-01-11 10:00,11,826,826,824.6,824.6,3
20190701|2019-01-11 10:30,11,824.7,824.8,823,823,20
20190701|2019-01-11 11:00,11,821,824.1,821,823.8,4
20190701|2019-01-11 11:30,11,823.9,823.9,822.4,822.4,11
20190701|2019-01-11 12:00,11,823.9,824,823.2,823.7,10
20190701|2019-01-11 12:30,11,822.9,822.9,822.2,822.2,3
20190701|2019-01-11 13:00,11,822.5,822.5,821.7,821.8,12
20190701|2019-01-11 13:30,11,821.7,821.7,818.8,819.2,24
20190701|2019-01-11 14:00,11,818.9,819.1,818.8,819,5
20190701|2019-01-11 14:30,11,819.6,819.6,819.2,819.2,6
20190701|2019-01-11 15:30,11,818.8,818.8,818.8,818.8,1
20190701|2019-01-13 17:00,14,819.5,819.5,819.5,819.5,1
20190701|2019-01-13 19:30,14,821.7,821.7,821.7,821.7,3
20190701|2019-01-13 21:00,14,818.2,818.2,818,818,6
20190701|2019-01-13 22:30,14,817.3,817.3,817.3,817.3,1
20190701|2019-01-13 23:00,14,816.1,817,816.1,817,2
20190701|2019-01-14 00:30,14,816,816,815.8,815.8,6
20190701|2019-01-14 01:00,14,813,813,808,808,24
20190701|2019-01-14 01:30,14,808.7,808.7,808.7,808.7,2
20190701|2019-01-14 02:30,14,813.9,813.9,813.9,813.9,1
20190701|2019-01-14 04:30,14,809.9,810.6,809.9,810.6,3
20190701|2019-01-14 05:00,14,810.3,810.8,810,810.8,13
20190701|2019-01-14 05:30,14,812.1,812.1,812.1,812.1,2
20190701|2019-01-14 06:00,14,813.6,813.6,813.6,813.6,1
20190701|2019-01-14 06:30,14,812.5,813.3,811.4,813.3,3
20190701|2019-01-14 07:00,14,813.8,813.9,812.5,813.3,14
20190701|2019-01-14 07:30,14,811.4,811.4,808.7,810.2,24
20190701|2019-01-14 08:00,14,814,814.1,813.1,813.7,18
20190701|2019-01-14 08:30,14,813,814.4,813,814.4,3
20190701|2019-01-14 09:00,14,816.1,816.1,816.1,816.1,1
20190701|2019-01-14 09:30,14,813,813,810.9,810.9,9
20190701|2019-01-14 10:00,14,812.2,812.2,810.8,810.8,2
20190701|2019-01-14 10:30,14,809.7,810,809.3,809.3,7
20190701|2019-01-14 11:00,14,811.1,811.1,811.1,811.1,1
20190701|2019-01-14 11:30,14,810.8,811.8,810.3,810.3,6
20190701|2019-01-14 12:00,14,809.6,809.6,807,808.5,17
20190701|2019-01-14 12:30,14,809.7,809.7,809.7,809.7,1
20190701|2019-01-14 13:00,14,810.2,810.2,810.2,810.2,1
20190701|2019-01-14 17:00,15,811.7,811.7,811.5,811.5,2
20190701|2019-01-14 18:00,15,814.5,814.5,814.5,814.5,1
20190701|2019-01-14 23:30,15,813.6,813.6,813.6,813.6,1
20190701|2019-01-15 05:00,15,809.9,810,809.9,810,5
20190701|2019-01-15 05:30,15,810.1,810.1,809.7,809.7,2
20190701|2019-01-15 06:30,15,808.8,808.8,808.8,808.8,1
20190701|2019-01-15 07:00,15,808,808,805,805,11
20190701|2019-01-15 07:30,15,804.9,809.7,804.9,809.6,34
20190701|2019-01-15 08:30,15,811.5,813.2,811.5,813.2,2
20190701|2019-01-15 09:00,15,808.8,809.8,808.8,809.5,12
20190701|2019-01-15 09:30,15,809.9,810.2,809,809.7,7
20190701|2019-01-15 10:00,15,810,810.8,810,810.8,3
20190701|2019-01-15 10:30,15,808,808,807.8,807.8,3
20190701|2019-01-15 11:00,15,809.1,809.1,807.5,807.5,6
20190701|2019-01-15 11:30,15,806,806,804,804.6,5
20190701|2019-01-15 12:00,15,805.1,805.6,805.1,805.6,2
20190701|2019-01-15 13:30,15,806.8,806.8,806.8,806.8,1
20190701|2019-01-15 14:30,15,807.8,807.8,807.8,807.8,1
20190701|2019-01-15 15:00,15,807.2,807.2,806.9,806.9,10
20190701|2019-01-15 17:00,16,808.4,808.4,808.4,808.4,1
20190701|2019-01-15 23:30,16,808.4,810,808.4,810,4
20190701|2019-01-16 01:00,16,810.2,810.2,810.2,810.2,1
20190701|2019-01-16 04:00,16,808.2,808.2,808.2,808.2,1
20190701|2019-01-16 04:30,16,808,808,808,808,1
20190701|2019-01-16 05:00,16,807.8,807.8,807.1,807.1,2
20190701|2019-01-16 05:30,16,807.2,807.3,807,807.3,3
20190701|2019-01-16 06:30,16,807.1,807.1,807,807,2
20190701|2019-01-16 07:00,16,806.6,807.1,806.3,807.1,4
20190701|2019-01-16 07:30,16,807.6,807.6,806.1,806.1,5
20190701|2019-01-16 08:30,16,809.9,813.2,809.9,812.8,4
20190701|2019-01-16 09:00,16,811.6,812.6,811.2,811.8,12
20190701|2019-01-16 09:30,16,811.3,812.6,811.3,812.6,11
20190701|2019-01-16 10:00,16,812.6,813.5,812.5,813.5,10
20190701|2019-01-16 10:30,16,813.6,813.6,813.6,813.6,1
20190701|2019-01-16 11:00,16,813.7,813.7,813.7,813.7,1
20190701|2019-01-16 11:30,16,814.3,814.3,814.3,814.3,1
20190701|2019-01-16 12:00,16,814.4,814.4,814.4,814.4,1
20190701|2019-01-16 13:00,16,812.3,813,812.3,813,8
20190701|2019-01-16 13:30,16,813.2,813.2,813.2,813.2,3
20190701|2019-01-16 14:30,16,814.9,814.9,814.9,814.9,1
20190701|2019-01-16 17:30,17,815.8,815.9,815.2,815.2,7
20190701|2019-01-16 18:00,17,815.4,815.4,815.4,815.4,1
20190701|2019-01-16 22:00,17,812,812.1,812,812.1,2
20190701|2019-01-16 23:30,17,810,810,810,810,1
20190701|2019-01-17 01:00,17,809.7,809.7,809.7,809.7,1
20190701|2019-01-17 02:00,17,809.4,809.4,809.4,809.4,2
20190701|2019-01-17 05:30,17,816.5,821,816.5,821,6
20190701|2019-01-17 06:30,17,818.2,819.1,818,818.7,12
20190701|2019-01-17 07:00,17,818.6,818.6,814,814,26
20190701|2019-01-17 07:30,17,812.9,813.5,811.2,811.2,6
20190701|2019-01-17 08:00,17,813.4,813.4,810.9,810.9,5
20190701|2019-01-17 08:30,17,815.3,815.3,815.3,815.3,1
20190701|2019-01-17 09:00,17,816.8,816.8,815.2,815.6,13
20190701|2019-01-17 09:30,17,815.4,815.4,813.7,814.5,11
20190701|2019-01-17 10:00,17,816.1,816.1,815.5,815.5,7
20190701|2019-01-17 10:30,17,815.4,815.4,814.5,814.5,3
20190701|2019-01-17 11:30,17,816.7,817.1,816.4,817.1,6
20190701|2019-01-17 12:00,17,816.5,817.7,816.5,817.2,7
20190701|2019-01-17 12:30,17,817.2,817.2,817.2,817.2,1
20190701|2019-01-17 13:00,17,817.3,817.3,817.1,817.1,2
20190701|2019-01-17 13:30,17,818.2,818.2,817,817,2
20190701|2019-01-17 14:00,17,817.7,817.7,817.7,817.7,1
20190701|2019-01-17 14:30,17,819,819,819,819,1
20190701|2019-01-17 18:00,18,816.6,816.6,816.6,816.6,1
20190701|2019-01-17 19:00,18,819.3,819.3,819.3,819.3,1
20190701|2019-01-17 20:30,18,820,820,820,820,2
20190701|2019-01-17 21:00,18,820.2,820.2,820.2,820.2,1
20190701|2019-01-18 00:30,18,823.1,823.1,823.1,823.1,1
20190701|2019-01-18 01:00,18,823.5,823.5,823.5,823.5,1
20190701|2019-01-18 01:30,18,821.5,821.5,821.5,821.5,1
20190701|2019-01-18 02:30,18,820.9,820.9,820.4,820.4,2
20190701|2019-01-18 03:00,18,819.5,819.8,818.7,818.7,15
20190701|2019-01-18 04:30,18,820.2,820.5,820.2,820.5,2
20190701|2019-01-18 05:00,18,820.4,820.4,819.6,819.6,6
20190701|2019-01-18 05:30,18,820,820,819.7,819.7,2
20190701|2019-01-18 06:00,18,819.7,819.7,819.7,819.7,1
20190701|2019-01-18 07:00,18,817,817,814.6,814.6,10
20190701|2019-01-18 07:30,18,814,814.5,811.4,811.8,9
20190701|2019-01-18 08:00,18,810.5,812.3,810,811.5,7
20190701|2019-01-18 08:30,18,812.3,812.9,806.5,806.5,43
20190701|2019-01-18 09:00,18,806,807.3,806,807.1,20
20190701|2019-01-18 09:30,18,807.9,807.9,806.6,806.6,6
20190701|2019-01-18 10:00,18,807.8,807.8,806.6,806.6,3
20190701|2019-01-18 10:30,18,806.8,807,804,804.1,41
20190701|2019-01-18 11:00,18,804.6,805.7,804.6,805.7,2
20190701|2019-01-18 11:30,18,807.4,807.4,807.2,807.2,2
20190701|2019-01-18 12:00,18,807.2,807.5,807,807,10
20190701|2019-01-18 13:00,18,806.1,806.1,806.1,806.1,1
20190701|2019-01-18 13:30,18,806.5,806.5,806.5,806.5,1
20190701|2019-01-18 14:30,18,806,806,805.6,805.6,3
20190701|2019-01-20 19:30,22,808.6,808.6,808.6,808.6,1
20190701|2019-01-21 00:00,22,808.6,808.7,808.6,808.7,2
20190701|2019-01-21 02:30,22,807.4,807.4,807.4,807.4,1
20190701|2019-01-21 03:30,22,805.6,805.6,805.6,805.6,1
20190701|2019-01-21 06:30,22,803,803,802.8,802.8,9
20190701|2019-01-21 07:00,22,803.1,803.2,802,802,12
20190701|2019-01-21 08:00,22,804.3,804.3,804.3,804.3,1
20190701|2019-01-21 10:00,22,804,804,804,804,1
20190701|2019-01-21 19:30,22,803.1,803.1,803.1,803.1,1
20190701|2019-01-21 21:30,22,801,801,801,801,8
20190701|2019-01-21 22:00,22,800,800,798,798,15
20190701|2019-01-21 22:30,22,798,798,797.6,797.6,4
20190701|2019-01-21 23:00,22,797.6,797.6,797,797,4
20190701|2019-01-21 23:30,22,797.5,797.5,797.2,797.2,2
20190701|2019-01-22 02:00,22,801.5,801.5,801.5,801.5,1
20190701|2019-01-22 03:30,22,799.6,799.7,799.6,799.7,2
20190701|2019-01-22 04:30,22,801,801,801,801,1
20190701|2019-01-22 05:00,22,801.1,801.1,799.9,799.9,5
20190701|2019-01-22 05:30,22,800.3,800.3,799.3,799.3,18
20190701|2019-01-22 06:00,22,799.3,799.3,799.3,799.3,1
20190701|2019-01-22 06:30,22,803.4,803.4,803.4,803.4,1
20190701|2019-01-22 07:00,22,803.2,804.3,803.2,804.3,4
20190701|2019-01-22 07:30,22,803.2,803.2,800.1,800.1,8
20190701|2019-01-22 08:30,22,798,798,797.6,797.6,3
20190701|2019-01-22 09:00,22,797.4,797.4,797.4,797.4,1
20190701|2019-01-22 09:30,22,796,796,794,795.5,29
20190701|2019-01-22 10:00,22,796.4,796.4,796.4,796.4,2
20190701|2019-01-22 10:30,22,795.8,795.8,795.6,795.6,2
20190701|2019-01-22 11:30,22,795.3,795.6,795.3,795.6,2
20190701|2019-01-22 12:00,22,796.2,796.2,796.2,796.2,1
20190701|2019-01-22 13:30,22,796.3,796.3,796.3,796.3,1
20190701|2019-01-22 18:00,23,797,797,797,797,1
20190701|2019-01-22 22:30,23,797.2,797.2,797.2,797.2,1
20190701|2019-01-23 00:30,23,800.7,800.7,800.2,800.2,6
20190701|2019-01-23 05:00,23,798.8,798.8,798.8,798.8,1
20190701|2019-01-23 06:00,23,800,800,800,800,1
20190701|2019-01-23 07:30,23,799.2,799.2,799.2,799.2,1
20190701|2019-01-23 09:30,23,798.5,798.5,797.9,797.9,2
20190701|2019-01-23 10:00,23,799,799,799,799,2
20190701|2019-01-23 10:30,23,800.4,800.5,800.3,800.3,19
20190701|2019-01-23 11:30,23,802.8,802.8,802.3,802.3,18
20190701|2019-01-23 12:00,23,801.8,802.3,801.8,802.3,2
20190701|2019-01-23 12:30,23,802.6,802.6,802.6,802.6,1
20190701|2019-01-23 14:30,23,801.7,801.7,801.7,801.7,2
20190701|2019-01-23 20:00,24,802.8,802.8,802.8,802.8,1
20190701|2019-01-23 22:30,24,803,803,803,803,1
20190701|2019-01-24 00:00,24,803.7,803.7,803.7,803.7,1
20190701|2019-01-24 02:00,24,800.5,800.5,800.5,800.5,1
20190701|2019-01-24 02:30,24,800.5,800.5,800.5,800.5,1
20190701|2019-01-24 03:30,24,800,800,800,800,1
20190701|2019-01-24 05:00,24,799.8,799.8,799.2,799.2,2
20190701|2019-01-24 05:30,24,799.4,799.4,799.3,799.3,2
20190701|2019-01-24 07:30,24,798.8,805.1,797.6,805.1,7
20190701|2019-01-24 08:00,24,807.2,807.2,807.2,807.2,1
20190701|2019-01-24 08:30,24,810.4,810.4,809.1,809.3,4
20190701|2019-01-24 09:30,24,808.9,811.5,808.7,811.5,4
20190701|2019-01-24 10:00,24,810.9,810.9,810.7,810.7,4
20190701|2019-01-24 10:30,24,812.1,812.2,812.1,812.1,6
20190701|2019-01-24 11:00,24,811.2,811.2,811.2,811.2,1
20190701|2019-01-24 11:30,24,809.7,809.7,809.4,809.4,2
20190701|2019-01-24 12:00,24,808.9,810.7,808.9,810.7,3
20190701|2019-01-24 18:30,25,809.8,809.8,809.8,809.8,2
20190701|2019-01-24 19:30,25,809.8,809.8,809.8,809.8,2
20190701|2019-01-24 20:00,25,810,810,810,810,1
20190701|2019-01-24 23:30,25,811.7,811.7,811,811,3
20190701|2019-01-25 02:00,25,811.9,811.9,811.9,811.9,5
20190701|2019-01-25 05:30,25,812.5,813.5,812.5,813.5,4
20190701|2019-01-25 06:30,25,813.7,813.7,813.7,813.7,2
20190701|2019-01-25 07:00,25,815,816,815,816,2
20190701|2019-01-25 07:30,25,817.8,819.3,817.8,819.3,7
20190701|2019-01-25 08:00,25,819.1,822,819.1,821.2,12
20190701|2019-01-25 08:30,25,822.6,823.6,821.5,823.6,7
20190701|2019-01-25 09:30,25,822.8,824,822.8,824,13
20190701|2019-01-25 10:00,25,825,826.2,825,826.1,38
20190701|2019-01-25 10:30,25,826.4,826.4,825.3,825.3,5
20190701|2019-01-25 11:00,25,824.4,825.6,824.2,824.2,15
20190701|2019-01-25 11:30,25,823.9,825.2,823.7,824.4,48
20190701|2019-01-25 12:00,25,824.4,824.7,823.1,824.7,25
20190701|2019-01-25 12:30,25,823.7,823.7,823.7,823.7,1
20190701|2019-01-25 13:00,25,824.6,824.6,824.6,824.6,1
20190701|2019-01-25 15:00,25,826.6,826.6,826.4,826.4,2
20190701|2019-01-25 15:30,25,825.5,825.5,825.5,825.5,1
20190701|2019-01-27 23:00,28,826.8,826.8,826.8,826.8,1
20190701|2019-01-28 01:00,28,824.8,824.8,824.8,824.8,1
20190701|2019-01-28 02:00,28,823.2,823.2,820,820,71
20190701|2019-01-28 02:30,28,820,820.2,820,820,64
20190701|2019-01-28 03:00,28,820.7,820.8,819.5,819.5,3
20190701|2019-01-28 03:30,28,819.1,819.1,819.1,819.1,1
20190701|2019-01-28 05:00,28,820.4,820.4,820.4,820.4,1
20190701|2019-01-28 06:00,28,819,819,819,819,1
20190701|2019-01-28 07:30,28,819.3,819.3,819,819,2
20190701|2019-01-28 08:30,28,818.7,818.7,818.7,818.7,1
20190701|2019-01-28 09:30,28,818,818,818,818,1
20190701|2019-01-28 10:00,28,817.9,817.9,817.9,817.9,1
20190701|2019-01-28 10:30,28,817.6,817.9,816.9,817.9,68
20190701|2019-01-28 11:00,28,818.4,818.5,818,818,11
20190701|2019-01-28 12:00,28,819.4,819.9,818.8,818.8,17
20190701|2019-01-28 12:30,28,818.6,818.6,818.4,818.4,2
20190701|2019-01-28 14:30,28,819.8,819.8,819.8,819.8,1
20190701|2019-01-29 00:30,29,821.8,821.8,821.8,821.8,1
20190701|2019-01-29 01:30,29,822.8,822.8,822.8,822.8,1
20190701|2019-01-29 02:30,29,824.8,824.8,824.8,824.8,1
20190701|2019-01-29 05:30,29,824.3,824.3,824.3,824.3,1
20190701|2019-01-29 06:00,29,823.6,823.6,823.6,823.6,1
20190701|2019-01-29 06:30,29,824.7,824.7,824.2,824.2,7
20190701|2019-01-29 07:00,29,824.3,826.3,823.9,826.3,66
20190701|2019-01-29 07:30,29,823.8,824.7,823.8,824.5,7
20190701|2019-01-29 08:00,29,823.4,823.4,822,822,4
20190701|2019-01-29 08:30,29,819.8,819.9,819.7,819.9,3
20190701|2019-01-29 09:30,29,823.9,823.9,823.9,823.9,1
20190701|2019-01-29 10:30,29,823.4,823.4,823.4,823.4,1
20190701|2019-01-29 11:00,29,823.2,823.2,823.2,823.2,1
20190701|2019-01-29 11:30,29,822,822,821.9,821.9,6
20190701|2019-01-29 12:00,29,822.1,822.1,820.5,820.5,7
20190701|2019-01-29 13:30,29,821.5,821.5,821.5,821.5,1
20190701|2019-01-29 18:30,30,821.5,821.5,821.5,821.5,1
20190701|2019-01-29 21:30,30,824.1,824.2,824.1,824.2,8
20190701|2019-01-29 22:30,30,825,825.2,825,825.2,3
20190701|2019-01-30 00:30,30,824.5,824.5,824.5,824.5,1
20190701|2019-01-30 02:00,30,823.7,823.7,823.5,823.5,25
20190701|2019-01-30 02:30,30,825.3,825.3,825.3,825.3,1
20190701|2019-01-30 05:30,30,826.4,827,825.9,826,9
20190701|2019-01-30 06:00,30,825.6,825.6,825.6,825.6,1
20190701|2019-01-30 07:00,30,822,822,822,822,3
20190701|2019-01-30 07:30,30,820.7,820.7,820.7,820.7,1
20190701|2019-01-30 08:00,30,820,820,820,820,1
20190701|2019-01-30 08:30,30,821.3,821.3,821.1,821.1,3
20190701|2019-01-30 09:00,30,822,822,821.8,821.8,2
20190701|2019-01-30 11:00,30,822.5,822.5,822.5,822.5,1
20190701|2019-01-30 11:30,30,821.7,821.7,821.7,821.7,1
20190701|2019-01-30 12:00,30,821.2,821.3,820.6,820.6,5
20190701|2019-01-30 12:30,30,820.8,820.8,820.8,820.8,1
20190701|2019-01-30 13:00,30,820.5,821,820.5,821,2
20190701|2019-01-30 13:30,30,826.6,828.8,826.6,828.7,39
20190701|2019-01-30 14:00,30,825.1,825.1,822,822,3
20190701|2019-01-30 14:30,30,824.5,824.5,823.7,823.8,3
20190701|2019-01-30 18:30,31,824.5,824.5,824.5,824.5,1
20190701|2019-01-30 19:00,31,824,824,824,824,1
20190701|2019-01-30 19:30,31,825,825,823.8,823.8,5
20190701|2019-01-31 02:00,31,826.8,826.8,826.8,826.8,1
20190701|2019-01-31 03:00,31,826,826.2,826,826.2,2
20190701|2019-01-31 04:30,31,826,827.8,826,827.8,3
20190701|2019-01-31 05:30,31,828.9,829.1,828.8,829,7
20190701|2019-01-31 06:00,31,830.1,830.1,830.1,830.1,1
20190701|2019-01-31 06:30,31,830,831.3,829.3,829.5,16
20190701|2019-01-31 07:00,31,832,832,830.7,830.7,7
20190701|2019-01-31 07:30,31,831.6,831.6,831.5,831.5,4
20190701|2019-01-31 08:00,31,829.2,829.3,828.8,828.8,6
20190701|2019-01-31 08:30,31,831.3,831.5,830.5,831.2,6
20190701|2019-01-31 09:00,31,831.7,832.8,831.7,832.8,3
20190701|2019-01-31 09:30,31,832.8,832.9,832.8,832.9,10
20190701|2019-01-31 10:00,31,830.4,830.4,830.3,830.3,3
20190701|2019-01-31 10:30,31,829.8,829.8,829.8,829.8,1
20190701|2019-01-31 11:00,31,828.6,829.4,828.1,829.4,27
20190701|2019-01-31 11:30,31,830,830.7,830,830.1,4
20190701|2019-01-31 12:00,31,830.2,830.4,828.8,828.8,9
20190701|2019-01-31 12:30,31,827,827,826.7,826.7,3
20190701|2019-01-31 13:00,31,826.8,826.8,826.8,826.8,1
20190701|2019-01-31 13:30,31,827.8,828.2,827.8,828.2,2
20190701|2019-01-31 14:00,31,828.5,828.5,828.1,828.1,3
20190701|2019-01-31 14:30,31,828.1,828.6,828.1,828.6,14
20190701|2019-01-31 18:30,1,829.7,829.7,829.7,829.7,1
20190701|2019-01-31 20:00,1,826,826,826,826,2
20190701|2019-01-31 23:00,1,827,827,827,827,3
20190701|2019-02-01 00:00,1,826.9,826.9,826.9,826.9,1
20190701|2019-02-01 02:30,1,828.8,828.8,828.8,828.8,1
20190701|2019-02-01 06:30,1,829.3,829.3,827.7,827.7,7
20190701|2019-02-01 07:00,1,831.9,834.2,831.9,834.2,3
20190701|2019-02-01 07:30,1,835,836.5,834.8,834.8,13
20190701|2019-02-01 08:00,1,835.2,838.1,835.2,837.5,16
20190701|2019-02-01 08:30,1,837.3,837.3,837.3,837.3,1
20190701|2019-02-01 09:00,1,836.4,836.4,836.2,836.4,16
20190701|2019-02-01 10:00,1,839,839,839,839,1
20190701|2019-02-01 10:30,1,837.6,837.6,834.8,834.9,4
20190701|2019-02-01 12:00,1,832.5,832.7,832,832.6,10
20190701|2019-02-03 20:30,4,831.4,831.5,831.4,831.5,3
20190701|2019-02-03 21:30,4,829.5,829.5,829.5,829.5,2
20190701|2019-02-04 01:30,4,829.3,829.3,828.7,828.7,15
20190701|2019-02-04 02:00,4,829.7,829.8,828,828,43
20190701|2019-02-04 02:30,4,828.9,828.9,828.9,828.9,1
20190701|2019-02-04 03:00,4,828,828,828,828,1
20190701|2019-02-04 03:30,4,826.9,827.2,826.9,827.1,3
20190701|2019-02-04 04:30,4,827.5,827.5,827.5,827.5,1
20190701|2019-02-04 05:00,4,827.4,827.4,826.7,826.7,2
20190701|2019-02-04 05:30,4,826.9,826.9,826.9,826.9,1
20190701|2019-02-04 06:30,4,823.7,823.7,823,823,5
20190701|2019-02-04 07:00,4,822.7,823,822.3,823,5
20190701|2019-02-04 07:30,4,822.8,822.8,822.8,822.8,1
20190701|2019-02-04 08:30,4,826.3,826.3,826.3,826.3,1
20190701|2019-02-04 09:00,4,826.4,826.4,825.7,825.9,6
20190701|2019-02-04 10:00,4,829.8,829.8,829.8,829.8,1
20190701|2019-02-04 11:30,4,826.5,826.5,826.5,826.5,1
20190701|2019-02-04 12:00,4,827.2,828.2,827.2,827.8,12
20190701|2019-02-05 00:00,5,829.9,829.9,829.9,829.9,1
20190701|2019-02-05 02:30,5,828.8,828.8,828.8,828.8,1
20190701|2019-02-05 03:30,5,828.1,828.1,828.1,828.1,5
20190701|2019-02-05 08:00,5,831.3,831.3,830.5,830.5,8
20190701|2019-02-05 09:30,5,829.4,829.4,829.2,829.4,3
20190701|2019-02-05 10:30,5,829.3,829.3,829.3,829.3,2
20190701|2019-02-05 11:00,5,825.7,826.7,825.7,826.6,5
20190701|2019-02-05 11:30,5,827,827,825.7,826.5,3
20190701|2019-02-05 12:00,5,826.7,826.7,826.7,826.7,1
20190701|2019-02-05 12:30,5,825.7,825.8,825.7,825.8,14
20190701|2019-02-05 13:30,5,825.4,825.4,825.4,825.4,6
20190701|2019-02-05 18:30,6,826.2,826.2,826.1,826.1,3
20190701|2019-02-05 20:00,6,824.2,824.2,824.2,824.2,2
20190701|2019-02-06 00:00,6,824.2,824.2,824.1,824.1,5
20190701|2019-02-06 01:00,6,823.4,823.4,823.4,823.4,2
20190701|2019-02-06 01:30,6,823.5,823.5,823.5,823.5,3
20190701|2019-02-06 03:30,6,823.1,823.1,823.1,823.1,1
20190701|2019-02-06 04:30,6,824.8,824.8,824.8,824.8,2
20190701|2019-02-06 05:00,6,824.7,824.7,823.4,823.4,3
20190701|2019-02-06 06:00,6,823.3,823.3,823.3,823.3,1
20190701|2019-02-06 06:30,6,824.8,824.8,824.8,824.8,1
20190701|2019-02-06 07:00,6,826.8,826.8,826.8,826.8,1
20190701|2019-02-06 08:00,6,827,827,827,827,5
20190701|2019-02-06 08:30,6,823.7,823.7,817,817,63
20190701|2019-02-06 09:00,6,817.1,818.6,816.9,817.1,53
20190701|2019-02-06 09:30,6,817.1,817.9,817,817.9,11
20190701|2019-02-06 10:00,6,818.3,818.5,817,817,6
20190701|2019-02-06 10:30,6,817,817,817,817,5
20190701|2019-02-06 11:00,6,817.7,818,817.7,818,5
20190701|2019-02-06 11:30,6,817.7,818.4,817.2,818.4,7
20190701|2019-02-06 12:00,6,818.9,818.9,817,817.4,6
20190701|2019-02-06 12:30,6,817.2,817.3,817.1,817.1,3
20190701|2019-02-06 13:00,6,816,816,813,813,22
20190701|2019-02-06 13:30,6,813.1,813.1,813,813,3
20190701|2019-02-06 14:30,6,813,813.4,812.9,813.4,7
20190701|2019-02-06 17:00,7,813.4,813.4,813.2,813.2,5
20190701|2019-02-06 19:30,7,811,811,811,811,5
20190701|2019-02-07 02:00,7,811.6,811.6,811.6,811.6,1
20190701|2019-02-07 03:00,7,811,811,811,811,1
20190701|2019-02-07 05:00,7,813.4,813.4,813.4,813.4,2
20190701|2019-02-07 05:30,7,812,812,812,812,1
20190701|2019-02-07 06:30,7,811.2,811.2,811.2,811.2,2
20190701|2019-02-07 07:00,7,811.4,811.4,811.4,811.4,1
20190701|2019-02-07 07:30,7,812.3,812.3,812.3,812.3,3
20190701|2019-02-07 08:00,7,813.9,813.9,811.4,811.4,4
20190701|2019-02-07 08:30,7,812.1,812.1,808,808,56
20190701|2019-02-07 09:00,7,808.7,810.5,808.2,810.5,4
20190701|2019-02-07 09:30,7,809.3,809.5,807.7,807.7,9
20190701|2019-02-07 10:00,7,808.3,808.6,807,807,14
20190701|2019-02-07 10:30,7,806,806,804,804,26
20190701|2019-02-07 11:00,7,804.4,804.6,803.8,804.2,20
20190701|2019-02-07 11:30,7,804.2,804.2,803,803.8,22
20190701|2019-02-07 12:00,7,803.5,804.8,802.4,804.8,27
20190701|2019-02-07 13:30,7,805.5,805.5,805.5,805.5,1
20190701|2019-02-07 15:00,7,805.3,805.3,805.3,805.3,1
20190701|2019-02-07 17:00,8,805.8,805.8,805.5,805.5,11
20190701|2019-02-07 17:30,8,806.3,806.3,806.3,806.3,1
20190701|2019-02-07 19:00,8,806.1,806.1,806.1,806.1,1
20190701|2019-02-07 23:00,8,802,802,802,802,2
20190701|2019-02-08 00:00,8,802.2,802.2,802.2,802.2,1
20190701|2019-02-08 01:30,8,802,802,802,802,2
20190701|2019-02-08 03:00,8,802,802,802,802,1
20190701|2019-02-08 03:30,8,802,802,802,802,1
20190701|2019-02-08 04:00,8,803.9,805.3,803.9,805.3,3
20190701|2019-02-08 05:00,8,804.8,804.8,804.8,804.8,1
20190701|2019-02-08 05:30,8,805.2,805.2,805.2,805.2,1
20190701|2019-02-08 06:00,8,803.5,803.5,803.5,803.5,1
20190701|2019-02-08 06:30,8,804,804,804,804,1
20190701|2019-02-08 07:00,8,807.8,807.8,807.2,807.2,5
20190701|2019-02-08 08:00,8,805.2,805.2,805.2,805.2,1
20190701|2019-02-08 08:30,8,807.7,807.7,807.2,807.4,16
20190701|2019-02-08 09:00,8,807.2,807.2,804.2,804.2,8
20190701|2019-02-08 09:30,8,804.6,805,804,804.8,4
20190701|2019-02-08 10:00,8,803.7,803.7,802.7,803.1,6
20190701|2019-02-08 10:30,8,804,804,804,804,1
20190701|2019-02-08 11:00,8,804.6,805.1,804.5,805.1,6
20190701|2019-02-08 11:30,8,806,806.2,806,806.2,4
20190701|2019-02-08 12:00,8,806.7,808,806.7,807.7,3
20190701|2019-02-08 13:30,8,807.2,807.2,807.1,807.1,5
20190701|2019-02-08 14:30,8,807.6,807.6,807.6,807.6,2
20190701|2019-02-08 15:30,8,807.4,807.4,807.3,807.3,3
20190701|2019-02-10 19:00,11,804.7,804.7,804.6,804.6,4
20190701|2019-02-10 21:00,11,801.9,801.9,800.7,801.6,17
20190701|2019-02-10 22:30,11,800,800.6,799.6,800.3,23
20190701|2019-02-10 23:00,11,800,800.9,800,800.9,2
20190701|2019-02-10 23:30,11,801,801,801,801,1
20190701|2019-02-11 00:00,11,800.9,800.9,800.9,800.9,2
20190701|2019-02-11 00:30,11,801,801.2,801,801.2,2
20190701|2019-02-11 01:00,11,800.6,800.6,800,800,3
20190701|2019-02-11 01:30,11,799.5,799.5,799.5,799.5,2
20190701|2019-02-11 02:00,11,799,800.3,799,800.3,4
20190701|2019-02-11 03:30,11,799.2,799.2,798.1,798.1,4
20190701|2019-02-11 04:00,11,798,798,796,796,23
20190701|2019-02-11 04:30,11,796.9,797.1,796.9,797.1,20
20190701|2019-02-11 05:00,11,797.3,798.9,796.9,798.9,5
20190701|2019-02-11 05:30,11,799.9,799.9,799.9,799.9,1
20190701|2019-02-11 07:00,11,800.1,800.1,800.1,800.1,1
20190701|2019-02-11 07:30,11,797.7,797.7,797.7,797.7,1
20190701|2019-02-11 08:00,11,798.2,798.2,796.3,796.3,2
20190701|2019-02-11 08:30,11,797.4,797.4,796.9,796.9,2
20190701|2019-02-11 09:00,11,796.9,797.8,796.9,797.8,5
20190701|2019-02-11 09:30,11,797.4,797.4,796.1,796.1,7
20190701|2019-02-11 10:00,11,796.5,796.8,794.6,796.8,26
20190701|2019-02-11 10:30,11,797,797.3,796,796,6
20190701|2019-02-11 11:00,11,795.9,795.9,795.4,795.4,3
20190701|2019-02-11 11:30,11,795.5,795.5,792,792.9,37
20190701|2019-02-11 12:00,11,792.3,793,792,792,23
20190701|2019-02-11 12:30,11,791.8,792.6,791.8,792.6,7
20190701|2019-02-11 13:00,11,792.9,793,792.9,793,11
20190701|2019-02-11 13:30,11,793.2,793.2,793.2,793.2,3
20190701|2019-02-11 17:00,12,793,793,793,793,1
20190701|2019-02-11 18:30,12,794.1,795,794.1,795,2
20190701|2019-02-11 19:30,12,794.5,794.5,794.5,794.5,8
20190701|2019-02-11 21:30,12,794,794,794,794,2
20190701|2019-02-11 22:30,12,795,795,795,795,2
20190701|2019-02-12 02:30,12,794.6,794.6,794.6,794.6,1
20190701|2019-02-12 03:00,12,795,795,795,795,5
20190701|2019-02-12 05:00,12,797,797,796.6,796.6,3
20190701|2019-02-12 06:00,12,796,796,796,796,1
20190701|2019-02-12 06:30,12,795.4,795.4,795.3,795.4,3
20190701|2019-02-12 07:00,12,795,795,795,795,1
20190701|2019-02-12 07:30,12,793,793,793,793,1
20190701|2019-02-12 08:30,12,792,792.1,791,792.1,17
20190701|2019-02-12 09:00,12,791.7,791.7,791.1,791.1,4
20190701|2019-02-12 09:30,12,791.7,795.1,791.7,795.1,6
20190701|2019-02-12 10:00,12,795.7,795.7,795,795.6,5
20190701|2019-02-12 10:30,12,796,796,796,796,1
20190701|2019-02-12 11:00,12,796.7,796.7,796.7,796.7,1
20190701|2019-02-12 11:30,12,796.7,796.7,794.9,794.9,11
20190701|2019-02-12 12:00,12,795.6,795.6,794.9,794.9,5
20190701|2019-02-12 13:00,12,795.9,795.9,795.9,795.9,1
20190701|2019-02-12 14:00,12,798.5,798.8,798.5,798.8,2
20190701|2019-02-12 14:30,12,798.1,798.1,798.1,798.1,1
20190701|2019-02-12 15:30,12,798.3,798.3,798.2,798.2,6
20190701|2019-02-12 17:00,13,798.2,798.2,798.2,798.2,1
20190701|2019-02-12 18:30,13,797.8,797.8,797.8,797.8,1
20190701|2019-02-12 19:30,13,798.5,798.5,798.5,798.5,1
20190701|2019-02-13 01:00,13,797.6,797.6,797.6,797.6,1
20190701|2019-02-13 01:30,13,797,797,797,797,1
20190701|2019-02-13 02:30,13,797.9,797.9,797.9,797.9,1
20190701|2019-02-13 05:00,13,797.3,797.3,796.8,796.8,2
20190701|2019-02-13 05:30,13,796.2,796.2,796.2,796.2,1
20190701|2019-02-13 06:30,13,796.8,796.8,796.4,796.4,3
20190701|2019-02-13 07:30,13,796.6,797,796.6,797,2
20190701|2019-02-13 08:00,13,797.3,797.3,797.3,797.3,1
20190701|2019-02-13 08:30,13,799.5,799.5,798.4,798.4,2
20190701|2019-02-13 09:00,13,800.5,801,799.3,799.3,43
20190701|2019-02-13 09:30,13,798.7,798.8,796.6,796.6,5
20190701|2019-02-13 10:00,13,797.4,797.4,794.5,795.5,13
20190701|2019-02-13 10:30,13,794.9,794.9,794.3,794.3,3
20190701|2019-02-13 11:00,13,795.7,795.7,795.7,795.7,2
20190701|2019-02-13 12:00,13,796.6,797,796.6,797,4
20190701|2019-02-13 12:30,13,797.2,797.2,797,797,6
20190701|2019-02-13 13:00,13,794.4,794.4,793.6,793.9,6
20190701|2019-02-13 13:30,13,794,794.1,793.4,793.4,7
20190701|2019-02-13 14:30,13,793.1,793.1,792.8,793.1,8
20190701|2019-02-13 15:00,13,792.6,792.6,792.6,792.6,2
20190701|2019-02-13 15:30,13,792.6,792.6,792.6,792.6,1
20190701|2019-02-13 17:00,14,793.7,793.7,793.7,793.7,4
20190701|2019-02-13 20:00,14,793.1,793.1,793.1,793.1,1
20190701|2019-02-13 23:30,14,793,793,793,793,1
20190701|2019-02-14 00:00,14,793,793,793,793,1
20190701|2019-02-14 01:30,14,794.1,794.1,794.1,794.1,2
20190701|2019-02-14 02:30,14,791.1,791.1,789.7,789.7,32
20190701|2019-02-14 03:30,14,791,791.2,791,791.1,19
20190701|2019-02-14 04:00,14,792.1,792.1,792,792,2
20190701|2019-02-14 05:00,14,791.8,791.8,791.8,791.8,1
20190701|2019-02-14 06:30,14,790.8,790.8,788.8,788.8,4
20190701|2019-02-14 07:00,14,788.8,788.8,788,788,17
20190701|2019-02-14 07:30,14,790.4,791.1,790.4,791.1,4
20190701|2019-02-14 08:30,14,791,791,789,789.6,4
20190701|2019-02-14 09:00,14,787.1,787.4,787.1,787.4,4
20190701|2019-02-14 09:30,14,786.9,788.9,786.2,788.9,8
20190701|2019-02-14 10:00,14,789,791.7,789,791.7,14
20190701|2019-02-14 10:30,14,791.6,792.2,791.5,792.2,5
20190701|2019-02-14 11:00,14,792.3,792.8,792.3,792.8,3
20190701|2019-02-14 11:30,14,793.5,795.1,793.5,795.1,7
20190701|2019-02-14 12:00,14,795.9,795.9,794,794,2
20190701|2019-02-14 13:30,14,794.4,794.4,794.4,794.4,1
20190701|2019-02-14 14:00,14,795,795,795,795,1
20190701|2019-02-14 14:30,14,794.4,794.4,794.4,794.4,2
20190701|2019-02-14 18:30,15,792.3,792.3,792.3,792.3,1
20190701|2019-02-14 20:30,15,790.3,790.3,790.3,790.3,1
20190701|2019-02-15 04:30,15,796.9,796.9,796.9,796.9,1
20190701|2019-02-15 05:00,15,796.7,798.2,796.7,798,5
20190701|2019-02-15 05:30,15,797.8,798.4,797.8,798.4,2
20190701|2019-02-15 06:00,15,798,798.2,797.9,798.2,5
20190701|2019-02-15 07:00,15,795.4,795.4,795.4,795.4,1
20190701|2019-02-15 07:30,15,795.3,795.3,795,795.3,7
20190701|2019-02-15 08:00,15,797.9,798.3,797.9,798.3,3
20190701|2019-02-15 08:30,15,798.6,799.5,798.5,798.8,5
20190701|2019-02-15 09:00,15,797.8,797.8,796.4,797.2,9
20190701|2019-02-15 09:30,15,797.1,797.4,797.1,797.4,14
20190701|2019-02-15 10:00,15,799.9,799.9,799.9,799.9,2
20190701|2019-02-15 10:30,15,803,804.8,803,804.8,17
20190701|2019-02-15 11:00,15,807,808,807,807.9,5
20190701|2019-02-15 11:30,15,807.8,812.6,807.8,812.6,20
20190701|2019-02-15 12:00,15,813.3,813.3,811.3,811.3,5
20190701|2019-02-15 12:30,15,814.1,814.1,814.1,814.1,1
20190701|2019-02-15 13:00,15,813.9,814.1,813.9,814.1,5
20190701|2019-02-15 13:30,15,813.9,813.9,813.2,813.2,35
20190701|2019-02-15 14:00,15,813.5,813.5,813.3,813.3,30
20190701|2019-02-15 14:30,15,814.2,814.2,814.1,814.1,3
20190701|2019-02-15 15:00,15,814.1,814.1,814.1,814.1,1
20190701|2019-02-15 15:30,15,813.8,813.8,813.8,813.8,1
20190701|2019-02-17 17:00,19,813.5,813.5,813.5,813.5,1
20190701|2019-02-17 17:30,19,812,812,812,812,1
20190701|2019-02-17 19:30,19,812,812.5,812,812.5,13
20190701|2019-02-17 21:00,19,814.8,814.8,814.7,814.7,2
20190701|2019-02-17 22:00,19,813.2,813.3,813.2,813.3,4
20190701|2019-02-17 23:30,19,813,813,813,813,1
20190701|2019-02-18 00:00,19,812,812,812,812,1
20190701|2019-02-18 01:30,19,812.4,812.4,812.4,812.4,3
20190701|2019-02-18 02:00,19,812.2,812.2,812.2,812.2,1
20190701|2019-02-18 03:30,19,814,814.1,814,814.1,2
20190701|2019-02-18 06:00,19,814.3,814.3,814.3,814.3,1
20190701|2019-02-18 07:00,19,815.7,816.1,815.7,815.7,13
20190701|2019-02-18 07:30,19,815.5,815.7,815.5,815.7,8
20190701|2019-02-18 08:00,19,813.4,813.4,813.4,813.4,3
20190701|2019-02-18 09:30,19,814.3,814.3,814.2,814.2,2
20190701|2019-02-18 10:00,19,814.1,814.1,813.3,813.3,3
20190701|2019-02-18 10:30,19,812.5,812.5,812.5,812.5,2
20190701|2019-02-18 11:00,19,811.9,811.9,811.9,811.9,2
20190701|2019-02-18 11:30,19,812.9,812.9,812.8,812.8,2
20190701|2019-02-18 19:30,19,814,814,814,814,1
20190701|2019-02-18 20:30,19,815.4,815.4,815.4,815.4,1
20190701|2019-02-18 21:30,19,817.1,817.1,817.1,817.1,1
20190701|2019-02-18 22:30,19,815.2,815.2,815.2,815.2,1
20190701|2019-02-18 23:30,19,815.9,815.9,815.9,815.9,1
20190701|2019-02-19 00:00,19,815.6,815.6,815.6,815.6,1
20190701|2019-02-19 01:00,19,815.4,815.8,815.4,815.8,2
20190701|2019-02-19 01:30,19,816.5,816.8,815,815,6
20190701|2019-02-19 02:30,19,815.9,817.4,815.9,817,43
20190701|2019-02-19 03:00,19,817.5,817.8,816.8,817.8,56
20190701|2019-02-19 03:30,19,818.1,820,818.1,819.9,16
20190701|2019-02-19 04:00,19,819.6,819.6,819.6,819.6,1
20190701|2019-02-19 04:30,19,819.5,819.5,819.5,819.5,1
20190701|2019-02-19 05:00,19,819.3,819.3,817.3,817.5,4
20190701|2019-02-19 05:30,19,817.5,818.2,817.5,818.2,3
20190701|2019-02-19 06:00,19,818.9,818.9,818.9,818.9,1
20190701|2019-02-19 06:30,19,820.9,821.2,820.6,820.8,109
20190701|2019-02-19 07:00,19,820.8,821,820.8,821,9
20190701|2019-02-19 07:30,19,820.8,820.8,818.9,819,41
20190701|2019-02-19 08:00,19,820.1,820.1,820,820,4
20190701|2019-02-19 08:30,19,822.7,823.9,822.7,822.8,11
20190701|2019-02-19 09:00,19,823.6,823.9,823.6,823.9,3
20190701|2019-02-19 09:30,19,823,824.1,822.8,824,6
20190701|2019-02-19 10:00,19,822.3,825.5,822.3,824.4,19
20190701|2019-02-19 10:30,19,826.4,826.7,825.8,825.8,9
20190701|2019-02-19 11:00,19,826.7,828.2,826.7,828.2,5
20190701|2019-02-19 11:30,19,827.8,829,827.8,828,12
20190701|2019-02-19 12:00,19,827.5,827.5,825.3,825.5,6
20190701|2019-02-19 12:30,19,826.7,827.5,826.7,827.5,2
20190701|2019-02-19 14:00,19,826.5,826.5,826.5,826.5,2
20190701|2019-02-19 14:30,19,826.8,826.8,826.8,826.8,1
20190701|2019-02-19 15:30,19,826.9,827,826.9,827,4
20190701|2019-02-19 18:30,20,826.9,827.3,826.9,827.3,15
20190701|2019-02-19 19:00,20,828.4,829.6,828.4,829.6,9
20190701|2019-02-19 19:30,20,828.5,828.5,828.3,828.3,11
20190701|2019-02-19 20:00,20,828.8,828.8,828.8,828.8,1
20190701|2019-02-19 20:30,20,830,830,829.8,829.8,7
20190701|2019-02-19 21:00,20,831.4,831.4,830.8,830.8,2
20190701|2019-02-19 21:30,20,830.3,830.3,828.6,828.6,2
20190701|2019-02-19 22:00,20,828.6,828.6,827.5,827.5,2
20190701|2019-02-19 22:30,20,827.6,827.6,827.6,827.6,1
20190701|2019-02-19 23:00,20,827.8,827.8,827.8,827.8,1
20190701|2019-02-19 23:30,20,827.3,827.3,827.3,827.3,1
20190701|2019-02-20 01:30,20,828,828,828,828,1
20190701|2019-02-20 02:00,20,829.6,829.7,829.6,829.7,4
20190701|2019-02-20 02:30,20,829,829,829,829,1
20190701|2019-02-20 03:00,20,830.5,830.5,830.5,830.5,1
20190701|2019-02-20 03:30,20,831,831,831,831,1
20190701|2019-02-20 05:30,20,832,832.1,832,832,7
20190701|2019-02-20 06:00,20,832.4,832.4,831.3,831.3,23
20190701|2019-02-20 06:30,20,831,831,831,831,1
20190701|2019-02-20 07:00,20,833.2,833.2,833.2,833.2,2
20190701|2019-02-20 07:30,20,832.5,832.5,831.6,831.6,3
20190701|2019-02-20 08:00,20,831.1,835,831.1,835,17
20190701|2019-02-20 08:30,20,835.5,835.5,833.9,834.8,14
20190701|2019-02-20 09:00,20,836,836,834.9,834.9,2
20190701|2019-02-20 09:30,20,836.1,836.9,836.1,836.9,5
20190701|2019-02-20 10:00,20,836.9,838.4,836.9,837,7
20190701|2019-02-20 10:30,20,839,839.2,839,839.2,5
20190701|2019-02-20 12:00,20,838.9,841,838.9,840,8
20190701|2019-02-20 12:30,20,839.9,839.9,837.9,837.9,6
20190701|2019-02-20 13:00,20,836.1,836.1,833.9,833.9,5
20190701|2019-02-20 13:30,20,837.7,838.3,837.7,838.3,3
20190701|2019-02-20 14:00,20,837,837,837,837,1
20190701|2019-02-20 15:30,20,834.4,834.4,834.2,834.2,6
20190701|2019-02-20 18:30,21,836,836,836,836,2
20190701|2019-02-20 19:00,21,833,833,833,833,5
20190701|2019-02-20 19:30,21,831.5,831.5,830,830,11
20190701|2019-02-20 20:00,21,830.7,830.7,830.7,830.7,4
20190701|2019-02-21 01:00,21,830.4,831.1,830.4,831.1,11
20190701|2019-02-21 02:00,21,831.1,832.2,831.1,832,6
20190701|2019-02-21 02:30,21,830.8,830.8,830.8,830.8,2
20190701|2019-02-21 03:00,21,830.1,830.1,827.2,827.2,5
20190701|2019-02-21 03:30,21,826.4,826.4,826.2,826.2,9
20190701|2019-02-21 04:00,21,827,827,827,827,1
20190701|2019-02-21 04:30,21,828.4,828.4,828.4,828.4,3
20190701|2019-02-21 05:00,21,828.9,828.9,828.8,828.8,4
20190701|2019-02-21 05:30,21,828.7,829,828.7,829,2
20190701|2019-02-21 06:00,21,830,830,830,830,1
20190701|2019-02-21 06:30,21,829,829,828.8,828.8,3
20190701|2019-02-21 07:00,21,833,833,832.5,832.5,2
20190701|2019-02-21 07:30,21,832.5,833.9,832.5,833.9,19
20190701|2019-02-21 08:00,21,833.6,833.6,833.6,833.6,1
20190701|2019-02-21 08:30,21,837.5,837.5,835.7,836.8,30
20190701|2019-02-21 09:00,21,835.4,835.4,834.9,835.3,5
20190701|2019-02-21 09:30,21,835.4,835.5,834.5,834.5,19
20190701|2019-02-21 10:00,21,836,836,836,836,1
20190701|2019-02-21 10:30,21,835.8,835.8,834.8,835.4,6
20190701|2019-02-21 11:00,21,835,835,833.3,833.3,6
20190701|2019-02-21 11:30,21,833.8,833.8,833.3,833.8,9
20190701|2019-02-21 12:00,21,832.5,832.7,831,831,15
20190701|2019-02-21 12:30,21,832.4,832.4,832.4,832.4,1
20190701|2019-02-21 13:00,21,832,832,831.5,831.7,3
20190701|2019-02-21 13:30,21,831.7,832.3,831.7,832.3,3
20190701|2019-02-21 14:00,21,831.8,831.9,831.8,831.9,3
20190701|2019-02-21 14:30,21,831.4,831.4,831,831,3
20190701|2019-02-21 19:30,22,831.7,831.7,831.7,831.7,1
20190701|2019-02-21 20:00,22,832.3,832.3,832.2,832.2,4
20190701|2019-02-21 20:30,22,833.6,834,833.6,834,4
20190701|2019-02-21 21:00,22,835,835,835,835,1
20190701|2019-02-21 21:30,22,834.8,834.8,834,834,4
20190701|2019-02-21 23:30,22,834,834,834,834,1
20190701|2019-02-22 00:00,22,835.2,835.6,835.2,835.6,8
20190701|2019-02-22 00:30,22,835.6,835.6,835.6,835.6,2
20190701|2019-02-22 01:00,22,836.2,837,836.2,837,14
20190701|2019-02-22 01:30,22,837,837.1,837,837.1,2
20190701|2019-02-22 02:30,22,837.5,837.5,837.5,837.5,1
20190701|2019-02-22 03:00,22,838.7,839.9,838.6,839.2,16
20190701|2019-02-22 03:30,22,838.2,838.3,837.9,838.1,11
20190701|2019-02-22 04:30,22,836.3,837.6,836.3,837.6,2
20190701|2019-02-22 05:00,22,838.3,838.7,838.1,838.7,6
20190701|2019-02-22 06:30,22,838.5,839,838.1,838.9,10
20190701|2019-02-22 07:00,22,838,840.9,837.8,840.8,13
20190701|2019-02-22 07:30,22,839.7,841,839.7,840.2,10
20190701|2019-02-22 08:00,22,840.2,840.2,838.3,839,14
20190701|2019-02-22 08:30,22,841,846.3,841,845.2,17
20190701|2019-02-22 09:00,22,845.2,848.8,845.2,848.1,67
20190701|2019-02-22 09:30,22,848.5,850.5,847.4,848.4,40
20190701|2019-02-22 10:00,22,850,850.5,849.5,849.5,5
20190701|2019-02-22 10:30,22,850.7,851.2,850.7,851,3
20190701|2019-02-22 11:00,22,850.3,850.4,849.6,850.1,22
20190701|2019-02-22 12:00,22,851,851.1,850.4,850.4,5
20190701|2019-02-22 12:30,22,850.9,850.9,850.8,850.8,9
20190701|2019-02-22 13:00,22,850.7,850.7,850.7,850.7,1
20190701|2019-02-22 13:30,22,850.8,850.8,849.1,849.1,6
20190701|2019-02-22 14:00,22,849.3,849.6,849.3,849.6,2
20190701|2019-02-22 14:30,22,850.8,850.8,850.8,850.8,1
20190701|2019-02-22 15:30,22,849.9,850.8,849.9,850.8,15
20190701|2019-02-24 17:00,25,850.9,851.4,850.9,851.4,5
20190701|2019-02-24 17:30,25,852,852,852,852,1
20190701|2019-02-24 18:00,25,852.5,852.5,852.5,852.5,2
20190701|2019-02-24 18:30,25,852.5,853,852.5,853,3
20190701|2019-02-24 19:00,25,853.7,853.9,853.5,853.5,8
20190701|2019-02-24 19:30,25,854.8,854.8,854.8,854.8,1
20190701|2019-02-24 20:00,25,855.5,855.5,855.5,855.5,1
20190701|2019-02-24 20:30,25,856,856,856,856,6
20190701|2019-02-24 21:00,25,857.6,857.6,857.5,857.5,5
20190701|2019-02-24 21:30,25,857.6,857.6,857,857,9
20190701|2019-02-24 22:30,25,857,857,857,857,1
20190701|2019-02-24 23:00,25,856,856,856,856,1
20190701|2019-02-24 23:30,25,855,855,855,855,20
20190701|2019-02-25 00:00,25,855.2,855.2,855.2,855.2,5
20190701|2019-02-25 00:30,25,857.1,857.4,857.1,857.3,8
20190701|2019-02-25 01:00,25,855.6,856.6,855.6,856.6,5
20190701|2019-02-25 01:30,25,856.3,857.6,856.3,857.5,13
20190701|2019-02-25 02:00,25,855,855.1,854.8,854.8,24
20190701|2019-02-25 02:30,25,856.8,856.8,856.5,856.5,11
20190701|2019-02-25 03:00,25,857.1,857.1,857.1,857.1,1
20190701|2019-02-25 03:30,25,858,858,856.2,857,27
20190701|2019-02-25 04:00,25,858,860.4,858,860.4,23
20190701|2019-02-25 04:30,25,860.4,860.4,859,859,2
20190701|2019-02-25 05:00,25,859.9,861.1,859.9,861.1,25
20190701|2019-02-25 05:30,25,861,861,859.2,859.7,11
20190701|2019-02-25 06:00,25,859.6,859.6,856.7,856.7,34
20190701|2019-02-25 06:30,25,856.5,858.7,855.6,858.5,5
20190701|2019-02-25 07:00,25,859,859,857.6,858,6
20190701|2019-02-25 07:30,25,857.9,861.6,857.9,860.7,27
20190701|2019-02-25 08:00,25,863,863,860.5,860.5,10
20190701|2019-02-25 08:30,25,862.4,862.5,859.7,859.7,17
20190701|2019-02-25 09:00,25,860.4,863.5,860.4,863.5,28
20190701|2019-02-25 09:30,25,862.3,862.3,861.2,861.8,5
20190701|2019-02-25 10:00,25,861.2,862.7,861.2,862.4,37
20190701|2019-02-25 10:30,25,861.6,862.7,860.9,862.7,9
20190701|2019-02-25 11:00,25,862,862,861.5,861.6,3
20190701|2019-02-25 11:30,25,859.5,859.5,859.5,859.5,1
20190701|2019-02-25 12:00,25,859,859.5,859,859.5,6
20190701|2019-02-25 12:30,25,859.5,859.5,859.5,859.5,1
20190701|2019-02-25 13:00,25,859.9,859.9,859.9,859.9,2
20190701|2019-02-25 13:30,25,861.1,861.1,860.3,860.3,23
20190701|2019-02-25 14:00,25,860.8,861.5,860.8,861.5,2
20190701|2019-02-25 17:30,26,862,862,862,862,1
20190701|2019-02-25 19:00,26,864.4,864.4,864.2,864.2,5
20190701|2019-02-25 20:00,26,864.5,864.5,864.5,864.5,2
20190701|2019-02-25 20:30,26,864.1,864.9,864.1,864.9,4
20190701|2019-02-25 21:00,26,865.2,866,865.2,866,4
20190701|2019-02-25 21:30,26,866.2,866.3,865.9,866.3,11
20190701|2019-02-26 00:00,26,866.8,866.8,866.8,866.8,1
20190701|2019-02-26 00:30,26,866,866.1,865.2,865.2,7
20190701|2019-02-26 01:00,26,864,864,863.3,863.5,15
20190701|2019-02-26 01:30,26,863.5,864,862.8,862.8,38
20190701|2019-02-26 02:00,26,863,863,856.6,856.6,40
20190701|2019-02-26 02:30,26,856.5,857.4,855.5,855.5,13
20190701|2019-02-26 03:00,26,856,856,856,856,2
20190701|2019-02-26 03:30,26,855.8,856.6,855.8,856.5,42
20190701|2019-02-26 04:00,26,857.8,858.9,857.8,858.9,14
20190701|2019-02-26 04:30,26,858,858,856.7,856.7,2
20190701|2019-02-26 05:00,26,857.5,857.6,857.2,857.6,4
20190701|2019-02-26 05:30,26,857.7,857.7,857.2,857.2,3
20190701|2019-02-26 06:00,26,858.6,858.8,858.6,858.8,2
20190701|2019-02-26 06:30,26,858.4,860,858.4,860,6
20190701|2019-02-26 07:00,26,860.9,864.5,860.9,863.7,17
20190701|2019-02-26 07:30,26,862.1,864.3,862.1,863.9,28
20190701|2019-02-26 08:00,26,862.3,862.6,861,862.6,27
20190701|2019-02-26 08:30,26,862.8,863,862.8,863,3
20190701|2019-02-26 09:00,26,860.5,861.5,860.5,861.5,11
20190701|2019-02-26 09:30,26,863.1,864.6,863.1,864,10
20190701|2019-02-26 10:00,26,864.2,866.7,864.2,866.5,15
20190701|2019-02-26 10:30,26,867.7,867.7,867.3,867.6,14
20190701|2019-02-26 11:00,26,866.8,867.1,866,867,11
20190701|2019-02-26 11:30,26,866.9,867.5,865.8,866.8,109
20190701|2019-02-26 12:00,26,865.9,866.5,865,865.9,18
20190701|2019-02-26 12:30,26,865.5,866,865.5,866,5
20190701|2019-02-26 13:00,26,866.4,866.4,866.4,866.4,1
20190701|2019-02-26 13:30,26,867.2,867.2,866.9,866.9,12
20190701|2019-02-26 14:00,26,868.1,868.1,867.8,867.8,2
20190701|2019-02-26 14:30,26,867.6,867.9,867.5,867.5,9
20190701|2019-02-26 15:00,26,867.6,867.6,867.6,867.6,1
20190701|2019-02-26 15:30,26,867.9,869.8,867.9,869.8,7
20190701|2019-02-26 17:00,27,868.8,868.8,867.7,867.7,14
20190701|2019-02-26 21:30,27,871.9,871.9,871.9,871.9,1
20190701|2019-02-26 22:00,27,868,868,868,868,3
20190701|2019-02-26 23:00,27,869.8,870.7,869.8,870.7,4
20190701|2019-02-26 23:30,27,871.2,871.2,871.2,871.2,10
20190701|2019-02-27 00:00,27,870.2,870.2,869.8,869.8,4
20190701|2019-02-27 00:30,27,868.2,868.2,867.4,868,13
20190701|2019-02-27 01:00,27,868.9,871,868.9,871,4
20190701|2019-02-27 01:30,27,871.6,872,871.3,871.3,11
20190701|2019-02-27 02:00,27,871.4,871.4,871.4,871.4,1
20190701|2019-02-27 02:30,27,871.5,871.6,871.5,871.6,4
20190701|2019-02-27 03:00,27,870.8,871.4,870.7,871.3,5
20190701|2019-02-27 03:30,27,871.4,873.1,871.4,873.1,5
20190701|2019-02-27 04:00,27,873.3,873.3,872.6,873.2,10
20190701|2019-02-27 04:30,27,874.4,875.7,874.4,875.7,7
20190701|2019-02-27 05:00,27,875.2,878.2,875.2,878.1,16
20190701|2019-02-27 05:30,27,877.9,878.8,876.2,876.7,18
20190701|2019-02-27 06:00,27,876.6,877,875.6,877,6
20190701|2019-02-27 06:30,27,877.7,877.7,875.3,876.6,14
20190701|2019-02-27 07:00,27,878.2,879,877.6,877.6,61
20190701|2019-02-27 07:30,27,877.1,877.5,877.1,877.5,12
20190701|2019-02-27 08:00,27,877.1,880,877.1,880,12
20190701|2019-02-27 08:30,27,880.5,882,876.1,877.1,39
20190701|2019-02-27 09:00,27,875.9,877,874.3,874.3,186
20190701|2019-02-27 09:30,27,874.6,876.9,874.6,876.5,84
20190701|2019-02-27 10:00,27,874.6,874.6,868.9,868.9,29
20190701|2019-02-27 10:30,27,869,869.6,867.4,869.4,151
20190701|2019-02-27 11:00,27,870,873,869.7,871.8,128
20190701|2019-02-27 11:30,27,871.6,873.5,870.6,873.5,90
20190701|2019-02-27 12:00,27,873.6,875.7,873.5,874.7,17
20190701|2019-02-27 12:30,27,874,874,874,874,2
20190701|2019-02-27 13:00,27,873.8,874,873.5,874,47
20190701|2019-02-27 13:30,27,875.2,875.2,875.2,875.2,1
20190701|2019-02-27 14:00,27,875.6,876,875.6,876,2
20190701|2019-02-27 14:30,27,876.6,876.7,876,876.5,31
20190701|2019-02-27 15:00,27,876.5,876.5,876.5,876.5,19
20190701|2019-02-27 15:30,27,876.9,876.9,876.9,876.9,1
20190701|2019-02-27 17:00,28,876.6,876.6,876.6,876.6,5
20190701|2019-02-27 18:00,28,877,877,876.8,876.8,2
20190701|2019-02-27 18:30,28,876.6,877.3,876.6,877.3,3
20190701|2019-02-27 19:00,28,873,873,872.6,872.6,2
20190701|2019-02-27 20:00,28,873.1,875.9,873.1,875.9,102
20190701|2019-02-27 20:30,28,876.8,876.8,876.5,876.5,31
20190701|2019-02-27 21:00,28,876.1,876.2,873.8,873.8,5
20190701|2019-02-27 21:30,28,874.7,874.7,874.7,874.7,1
20190701|2019-02-27 22:30,28,874.7,874.7,874.7,874.7,2
20190701|2019-02-27 23:00,28,874.8,874.9,874.8,874.9,5
20190701|2019-02-27 23:30,28,873.2,873.2,872.7,872.7,2
20190701|2019-02-28 00:00,28,872.8,872.8,872,872,32
20190701|2019-02-28 00:30,28,871.5,872.6,871.5,872.6,16
20190701|2019-02-28 01:00,28,873.3,876.4,873.3,876.2,9
20190701|2019-02-28 01:30,28,876.9,876.9,876.9,876.9,1
20190701|2019-02-28 02:00,28,878,878,877.2,877.2,3
20190701|2019-02-28 02:30,28,879.6,880,879.6,880,2
20190701|2019-02-28 03:00,28,880,881,880,880.7,10
20190701|2019-02-28 03:30,28,881.4,882.5,881.3,882.5,10
20190701|2019-02-28 04:00,28,882.4,883.1,882.3,882.6,15
20190701|2019-02-28 04:30,28,882.4,882.4,881.3,881.3,3
20190701|2019-02-28 05:00,28,882.5,883.6,882.5,883.3,4
20190701|2019-02-28 05:30,28,883.4,883.6,883.3,883.6,6
20190701|2019-02-28 06:00,28,883.8,884.1,883,883,33
20190701|2019-02-28 06:30,28,882.6,882.9,882,882.9,3
20190701|2019-02-28 07:00,28,883.6,884.9,883.6,884.9,8
20190701|2019-02-28 07:30,28,883.1,884.3,879.8,879.8,27
20190701|2019-02-28 08:00,28,877.7,879.8,877.6,879.1,24
20190701|2019-02-28 08:30,28,878,880.3,877.3,879.9,47
20190701|2019-02-28 09:00,28,880.8,880.8,875.9,876.7,29
20190701|2019-02-28 09:30,28,876,877.5,876,877.5,15
20190701|2019-02-28 10:00,28,878,879.5,878,879,36
20190701|2019-02-28 10:30,28,880.4,881.1,880.1,880.4,26
20190701|2019-02-28 11:00,28,880.4,880.4,879.1,880.3,6
20190701|2019-02-28 11:30,28,880,880.3,879.8,880.3,7
20190701|2019-02-28 12:00,28,879.2,880.8,878.9,878.9,31
20190701|2019-02-28 13:00,28,878.5,878.5,878.5,878.5,1
20190701|2019-02-28 13:30,28,879,879,878.3,878.3,3
20190701|2019-02-28 14:00,28,877.6,877.6,876.9,876.9,8
20190701|2019-02-28 14:30,28,878.1,878.1,878.1,878.1,1
20190701|2019-02-28 15:00,28,877.7,877.7,877.7,877.7,7
20190701|2019-02-28 15:30,28,877.7,877.7,877.3,877.3,13
20190701|2019-02-28 17:00,1,877.6,877.8,877.6,877.8,8
20190701|2019-02-28 19:00,1,879,880,879,880,2
20190701|2019-02-28 19:30,1,880.5,880.5,880.5,880.5,5
20190701|2019-02-28 20:00,1,879.9,879.9,879.8,879.8,35
20190701|2019-02-28 20:30,1,878.6,878.6,878.6,878.6,1
20190701|2019-02-28 21:00,1,880.3,880.3,880.3,880.3,1
20190701|2019-02-28 21:30,1,880.4,880.4,880.4,880.4,1
20190701|2019-02-28 22:30,1,878.8,878.8,878.8,878.8,1
20190701|2019-03-01 00:00,1,876.9,876.9,876.8,876.8,2
20190701|2019-03-01 01:00,1,878.4,878.4,878.4,878.4,1
20190701|2019-03-01 02:00,1,875.6,875.6,873.5,873.5,6
20190701|2019-03-01 02:30,1,871.2,871.2,867.8,868.8,50
20190701|2019-03-01 03:00,1,869.1,871.3,869.1,871.3,5
20190701|2019-03-01 03:30,1,870.1,870.1,868.8,868.8,10
20190701|2019-03-01 04:00,1,870.4,872.1,870.4,872.1,4
20190701|2019-03-01 04:30,1,872.6,873.8,872.6,873.8,6
20190701|2019-03-01 05:00,1,873.9,874.5,873.7,873.7,4
20190701|2019-03-01 05:30,1,873.6,873.6,873.3,873.3,4
20190701|2019-03-01 06:00,1,872.6,872.6,871.3,871.3,9
20190701|2019-03-01 06:30,1,871.1,871.1,870.3,870.3,4
20190701|2019-03-01 07:00,1,870.5,872.2,869.7,869.7,7
20190701|2019-03-01 07:30,1,870.2,871.2,870.1,870.7,6
20190701|2019-03-01 08:00,1,871.5,873.5,871.5,873.5,20
20190701|2019-03-01 08:30,1,874.5,877.7,874.5,877.6,34
20190701|2019-03-01 09:00,1,876.4,876.4,873.3,873.3,5
20190701|2019-03-01 09:30,1,872.4,873.5,871.8,872.2,10
20190701|2019-03-01 10:00,1,871.7,871.7,870,870,96
20190701|2019-03-01 10:30,1,871.8,873.8,870.8,870.9,32
20190701|2019-03-01 11:00,1,870.9,871,870.3,870.3,44
20190701|2019-03-01 11:30,1,870.3,870.3,867,870,274
20190701|2019-03-01 12:00,1,868.8,869,867.6,867.6,8
20190701|2019-03-01 12:30,1,868.5,868.5,867.8,867.8,11
20190701|2019-03-01 13:00,1,867.8,867.8,866,866,12
20190701|2019-03-01 13:30,1,866.1,866.1,865.8,865.8,9
20190701|2019-03-01 14:00,1,865.8,866.1,865.5,866.1,21
20190701|2019-03-01 14:30,1,866,866,864.9,865.3,4
20190701|2019-03-01 15:00,1,865.6,865.9,865.5,865.8,24
20190701|2019-03-01 15:30,1,866,866.4,865.9,866.4,8
20190701|2019-03-03 17:00,4,871.1,871.1,871.1,871.1,1
20190701|2019-03-03 17:30,4,870,870,870,870,1
20190701|2019-03-03 18:30,4,866.7,867.1,866.5,867.1,4
20190701|2019-03-03 19:00,4,869.3,869.3,869.2,869.2,6
20190701|2019-03-03 19:30,4,869,869.2,869,869.2,3
20190701|2019-03-03 20:30,4,870.3,870.3,870.3,870.3,3
20190701|2019-03-03 21:00,4,870.1,870.1,870.1,870.1,2
20190701|2019-03-03 22:00,4,870.3,871,870.3,871,4
20190701|2019-03-03 22:30,4,869.8,869.8,869.8,869.8,2
20190701|2019-03-04 00:00,4,866,866,862.6,863.1,29
20190701|2019-03-04 00:30,4,863,863.2,863,863.1,10
20190701|2019-03-04 01:00,4,864.2,864.2,863.8,863.8,10
20190701|2019-03-04 01:30,4,861,861,859.1,860.9,50
20190701|2019-03-04 02:00,4,861,861,857,857.2,41
20190701|2019-03-04 02:30,4,856,856,852,852.8,159
20190701|2019-03-04 03:00,4,854.4,855.5,854.4,855.1,32
20190701|2019-03-04 03:30,4,854,854,852.4,852.4,39
20190701|2019-03-04 04:00,4,854,854,854,854,2
20190701|2019-03-04 04:30,4,853,853.2,852.5,853.2,9
20190701|2019-03-04 05:00,4,853.3,854.3,852.6,854,7
20190701|2019-03-04 05:30,4,853.9,853.9,852.5,852.5,5
20190701|2019-03-04 06:00,4,852.6,852.6,850.6,852.1,36
20190701|2019-03-04 06:30,4,851,851,845,845.6,97
20190701|2019-03-04 07:00,4,845.8,852.3,845.8,852.3,33
20190701|2019-03-04 07:30,4,849.5,850.8,849,849,9
20190701|2019-03-04 08:00,4,848.7,849.4,845.1,845.6,18
20190701|2019-03-04 08:30,4,844.5,845.8,842.4,842.7,113
20190701|2019-03-04 09:00,4,845.7,846,844.4,844.5,9
20190701|2019-03-04 09:30,4,844,844,843,843,5
20190701|2019-03-04 10:00,4,843,847.2,843,847.2,41
20190701|2019-03-04 10:30,4,845,845,845,845,5
20190701|2019-03-04 11:00,4,845.5,845.6,844.6,845.2,11
20190701|2019-03-04 11:30,4,844.8,845.8,843.5,843.5,58
20190701|2019-03-04 12:00,4,843.6,845,843.3,845,16
20190701|2019-03-04 12:30,4,845.9,845.9,845.9,845.9,1
20190701|2019-03-04 13:00,4,844.3,844.3,844.3,844.3,2
20190701|2019-03-04 13:30,4,844.2,844.2,843.6,843.6,2
20190701|2019-03-04 14:00,4,843.7,843.7,842.7,842.7,2
20190701|2019-03-04 14:30,4,844,844,843.6,843.6,2
20190701|2019-03-04 15:30,4,843.7,843.8,843.4,843.4,29
20190701|2019-03-04 17:30,5,845,845,845,845,5
20190701|2019-03-04 18:00,5,845.7,845.7,843.7,843.7,16
20190701|2019-03-04 18:30,5,842.8,843,842.8,842.8,3
20190701|2019-03-04 19:00,5,844.4,844.4,844.4,844.4,2
20190701|2019-03-04 19:30,5,844.9,845.7,844.9,845.7,2
20190701|2019-03-04 20:30,5,845.6,845.6,845.6,845.6,1
20190701|2019-03-04 21:00,5,845.8,848.2,845.8,847.7,8
20190701|2019-03-04 21:30,5,847.7,847.7,847.6,847.7,20
20190701|2019-03-04 22:30,5,847.6,847.6,847.5,847.5,3
20190701|2019-03-04 23:30,5,846.5,846.5,845.9,845.9,12
20190701|2019-03-05 00:00,5,847.2,847.2,847.2,847.2,1
20190701|2019-03-05 00:30,5,847,847,845,845,4
20190701|2019-03-05 01:00,5,844.8,844.8,843.7,843.7,7
20190701|2019-03-05 01:30,5,843.6,844,843.3,843.3,16
20190701|2019-03-05 02:00,5,842.4,842.5,841.5,841.6,8
20190701|2019-03-05 02:30,5,844.7,845,844.7,845,6
20190701|2019-03-05 03:00,5,845.4,845.4,845.4,845.4,2
20190701|2019-03-05 04:30,5,845.1,845.1,845.1,845.1,1
20190701|2019-03-05 05:00,5,844.8,844.8,844.8,844.8,3
20190701|2019-03-05 05:30,5,844.7,845.5,844.7,845.5,17
20190701|2019-03-05 06:00,5,846.5,846.5,846.4,846.4,2
20190701|2019-03-05 06:30,5,846.2,846.2,846.2,846.2,1
20190701|2019-03-05 07:00,5,847.4,847.4,847.4,847.4,1
20190701|2019-03-05 07:30,5,846.2,846.4,844.8,844.8,16
20190701|2019-03-05 08:00,5,845.8,845.8,844.7,845,28
20190701|2019-03-05 08:30,5,845.3,845.3,845.3,845.3,1
20190701|2019-03-05 09:00,5,845,845,842.6,842.6,9
20190701|2019-03-05 09:30,5,842.5,842.5,840.5,842.1,48
20190701|2019-03-05 10:00,5,842.5,843.8,842.5,843.2,13
20190701|2019-03-05 10:30,5,842.6,842.6,841.4,841.5,9
20190701|2019-03-05 11:00,5,841.6,843.8,841.6,843,123
20190701|2019-03-05 11:30,5,842.6,844.4,842.6,844,167
20190701|2019-03-05 12:00,5,844.3,844.3,843.1,844.2,40
20190701|2019-03-05 12:30,5,845.3,845.3,843.9,844,52
20190701|2019-03-05 13:30,5,844.8,845.2,844.8,845.2,7
20190701|2019-03-05 14:00,5,844.8,844.8,844.8,844.8,1
20190701|2019-03-05 18:00,6,844.7,844.8,844.7,844.8,6
20190701|2019-03-05 18:30,6,843.8,843.8,843.8,843.8,1
20190701|2019-03-05 19:30,6,842.6,842.6,842.6,842.6,1
20190701|2019-03-05 20:00,6,841,841.2,840.4,840.7,10
20190701|2019-03-05 20:30,6,840.2,840.2,839,839,16
20190701|2019-03-05 21:30,6,838.2,838.4,838,838,10
20190701|2019-03-05 22:00,6,837.4,838.1,837.4,837.9,5
20190701|2019-03-05 23:00,6,838.3,838.3,838.3,838.3,1
20190701|2019-03-06 00:00,6,838.9,839,838,838,5
20190701|2019-03-06 01:00,6,840.3,840.3,840.3,840.3,1
20190701|2019-03-06 01:30,6,839.7,839.7,839.7,839.7,1
20190701|2019-03-06 02:00,6,840,840,839,839,4
20190701|2019-03-06 03:00,6,838.1,838.1,837.8,838.1,5
20190701|2019-03-06 03:30,6,838.5,838.5,838,838,4
20190701|2019-03-06 04:00,6,838,838,838,838,6
20190701|2019-03-06 04:30,6,838.6,838.6,838.6,838.6,1
20190701|2019-03-06 05:00,6,838.2,839.3,837.9,839.3,16
20190701|2019-03-06 05:30,6,838.8,838.9,838.6,838.6,17
20190701|2019-03-06 06:00,6,839,839,838.1,838.1,3
20190701|2019-03-06 06:30,6,838,839,838,839,21
20190701|2019-03-06 07:00,6,838.4,838.4,834.9,835.7,39
20190701|2019-03-06 07:30,6,835.2,835.7,834,834.5,40
20190701|2019-03-06 08:00,6,834.8,836.3,834.8,835.5,8
20190701|2019-03-06 08:30,6,835.1,837.3,834.2,837.3,29
20190701|2019-03-06 09:00,6,836,836,835,835,2
20190701|2019-03-06 09:30,6,836,836.1,836,836.1,10
20190701|2019-03-06 10:00,6,835.7,835.7,833.6,833.6,8
20190701|2019-03-06 10:30,6,833.8,833.8,832.2,832.7,43
20190701|2019-03-06 11:00,6,833.8,833.9,833.1,833.2,6
20190701|2019-03-06 11:30,6,833.1,833.9,832.7,832.9,117
20190701|2019-03-06 12:00,6,832.7,834,832,832.5,24
20190701|2019-03-06 12:30,6,833.5,834,833.5,834,5
20190701|2019-03-06 13:00,6,832.8,833.8,832.8,833.2,9
20190701|2019-03-06 13:30,6,832.9,833.1,832.6,832.6,12
20190701|2019-03-06 14:00,6,833.5,833.5,833.4,833.4,4
20190701|2019-03-06 14:30,6,833.5,834.4,833.5,834.4,2
20190701|2019-03-06 15:00,6,834.1,834.1,834.1,834.1,5
20190701|2019-03-06 17:30,7,834.2,835.4,834.2,835.4,5
20190701|2019-03-06 18:30,7,834.3,835,834.3,835,9
20190701|2019-03-06 19:00,7,834.3,834.7,834.2,834.7,4
20190701|2019-03-06 19:30,7,835,835,835,835,2
20190701|2019-03-06 20:00,7,834,834,833.3,833.3,2
20190701|2019-03-06 20:30,7,833.5,833.5,832.8,832.8,22
20190701|2019-03-06 21:00,7,831.4,831.4,831,831,3
20190701|2019-03-06 21:30,7,831.4,831.4,831.4,831.4,1
20190701|2019-03-06 22:00,7,831.3,831.3,831.3,831.3,2
20190701|2019-03-06 22:30,7,831,831,831,831,23
20190701|2019-03-06 23:00,7,831.4,831.4,831.4,831.4,1
20190701|2019-03-06 23:30,7,830.9,830.9,830.5,830.5,6
20190701|2019-03-07 00:00,7,833.2,833.2,833.2,833.2,1
20190701|2019-03-07 00:30,7,833.8,833.8,833.8,833.8,10
20190701|2019-03-07 01:00,7,832.8,832.8,832,832,4
20190701|2019-03-07 01:30,7,831.4,832.8,831.4,832.6,18
20190701|2019-03-07 02:00,7,832,833.7,832,833.7,8
20190701|2019-03-07 02:30,7,833.5,835,833.5,835,6
20190701|2019-03-07 03:00,7,835,835,833.2,833.2,7
20190701|2019-03-07 03:30,7,833.9,833.9,832.8,832.8,10
20190701|2019-03-07 04:00,7,833.7,833.7,833.1,833.3,7
20190701|2019-03-07 04:30,7,833.3,833.7,833.1,833.1,6
20190701|2019-03-07 05:00,7,833.4,833.7,832.7,832.7,4
20190701|2019-03-07 05:30,7,832.7,833.2,832.6,833.2,3
20190701|2019-03-07 06:00,7,832.4,832.9,832.3,832.9,14
20190701|2019-03-07 06:30,7,832.9,834.7,832.5,834.6,28
20190701|2019-03-07 07:00,7,833.5,833.5,832,832.3,12
20190701|2019-03-07 07:30,7,832,832.8,831.8,832.1,6
20190701|2019-03-07 08:00,7,830.7,831.2,829.9,831.2,18
20190701|2019-03-07 08:30,7,830.2,830.2,825.8,825.9,100
20190701|2019-03-07 09:00,7,825.9,827.3,824.7,825.1,41
20190701|2019-03-07 09:30,7,825.3,827.5,825.2,825.4,41
20190701|2019-03-07 10:00,7,825.4,825.4,822.7,823.3,177
20190701|2019-03-07 10:30,7,823.5,824.1,821.1,821.8,69
20190701|2019-03-07 11:00,7,821.3,822.1,820.5,822.1,27
20190701|2019-03-07 11:30,7,821.8,823.1,821.8,822.4,18
20190701|2019-03-07 12:00,7,821.6,823.1,821.5,822.4,66
20190701|2019-03-07 12:30,7,822.2,822.6,822,822.6,22
20190701|2019-03-07 13:00,7,822.4,822.7,821.5,821.8,31
20190701|2019-03-07 13:30,7,820.5,820.5,820.4,820.4,5
20190701|2019-03-07 14:00,7,820.3,820.3,820.3,820.3,10
20190701|2019-03-07 14:30,7,820.3,820.3,820.3,820.3,5
20190701|2019-03-07 15:30,7,821.1,821.5,821,821.1,23
20190701|2019-03-07 17:00,8,821.1,821.7,821.1,821.7,2
20190701|2019-03-07 17:30,8,822,822.1,822,822.1,6
20190701|2019-03-07 18:00,8,822,822,822,822,1
20190701|2019-03-07 18:30,8,821.3,821.3,821,821,4
20190701|2019-03-07 19:00,8,820.5,820.5,819.5,819.5,3
20190701|2019-03-07 20:00,8,819.8,819.8,819.4,819.4,4
20190701|2019-03-07 20:30,8,820.2,820.6,820.2,820.6,6
20190701|2019-03-07 22:00,8,820.4,820.4,820.4,820.4,1
20190701|2019-03-07 23:30,8,821,821.2,821,821.2,5
20190701|2019-03-08 00:00,8,821.9,822.8,821.6,822.8,16
20190701|2019-03-08 00:30,8,823.3,824.4,822.8,824.4,77
20190701|2019-03-08 01:00,8,823.4,823.4,821.8,822.5,9
20190701|2019-03-08 01:30,8,823.5,823.8,823.5,823.8,2
20190701|2019-03-08 02:00,8,823.5,823.5,823.5,823.5,1
20190701|2019-03-08 02:30,8,825,827,824.9,826.4,16
20190701|2019-03-08 03:00,8,826.3,827.7,826.3,827.6,20
20190701|2019-03-08 03:30,8,827.5,828,826.7,827.7,17
20190701|2019-03-08 04:00,8,827.6,827.6,826.9,827.2,23
20190701|2019-03-08 04:30,8,826.9,827,826.1,826.1,13
20190701|2019-03-08 05:00,8,825.8,825.9,825.1,825.1,13
20190701|2019-03-08 05:30,8,825.2,825.2,824.4,824.4,5
20190701|2019-03-08 06:00,8,822.7,823.2,822.5,823.2,5
20190701|2019-03-08 06:30,8,822.9,823.6,822.9,823.6,8
20190701|2019-03-08 07:00,8,821.9,822.2,821,821.4,42
20190701|2019-03-08 07:30,8,821.7,823.5,821.7,823.5,15
20190701|2019-03-08 08:00,8,824.2,824.4,823.1,823.5,17
20190701|2019-03-08 08:30,8,822.8,824.7,822.3,822.3,9
20190701|2019-03-08 09:00,8,821.4,821.4,821.4,821.4,1
20190701|2019-03-08 09:30,8,821.5,822.6,820.5,821.8,16
20190701|2019-03-08 10:00,8,820.7,823.7,820,823.7,15
20190701|2019-03-08 10:30,8,821.4,821.9,821.4,821.9,11
20190701|2019-03-08 11:00,8,822.3,823.6,821.9,823.6,23
20190701|2019-03-08 11:30,8,823.4,823.4,821.4,821.4,37
20190701|2019-03-08 12:00,8,821.9,823.6,821.6,822.3,64
20190701|2019-03-08 12:30,8,822.9,822.9,822.9,822.9,11
20190701|2019-03-08 13:00,8,823.2,823.5,823.2,823.5,5
20190701|2019-03-08 13:30,8,824.4,825.4,824.4,825.4,13
20190701|2019-03-08 14:00,8,825.7,825.9,825.4,825.6,16
20190701|2019-03-08 14:30,8,825,825.7,825,825.7,3
20190701|2019-03-08 15:30,8,824.8,824.8,824.3,824.4,5
20190701|2019-03-10 17:00,11,823.4,823.4,823.4,823.4,10
20190701|2019-03-10 18:30,11,823.4,823.4,823.4,823.4,1
20190701|2019-03-10 19:00,11,823.3,823.3,821.9,821.9,4
20190701|2019-03-10 19:30,11,821.6,821.6,821,821,8
20190701|2019-03-10 20:00,11,820.4,820.4,820,820.2,7
20190701|2019-03-10 20:30,11,819.8,819.8,819.4,819.4,5
20190701|2019-03-10 21:00,11,820.2,820.2,820.2,820.2,1
20190701|2019-03-10 21:30,11,820.4,820.4,820.4,820.4,1
20190701|2019-03-10 23:00,11,821.5,821.5,821.5,821.5,10
20190701|2019-03-10 23:30,11,821,821,821,821,1
20190701|2019-03-11 00:30,11,822.3,822.3,822.3,822.3,1
20190701|2019-03-11 01:00,11,821.5,821.5,821.5,821.5,1
20190701|2019-03-11 02:00,11,821.8,821.8,821.8,821.8,2
20190701|2019-03-11 02:30,11,821.6,821.9,821.5,821.6,9
20190701|2019-03-11 03:30,11,821.4,821.4,821.4,821.4,10
20190701|2019-03-11 04:00,11,821,821,821,821,6
20190701|2019-03-11 04:30,11,821,821.2,819.8,820.3,20
20190701|2019-03-11 05:00,11,819.9,820.2,819.8,819.9,10
20190701|2019-03-11 05:30,11,820.5,820.8,820.5,820.7,5
20190701|2019-03-11 06:00,11,820.6,821.2,820.4,821.1,6
20190701|2019-03-11 06:30,11,821.6,821.6,820.5,821,12
20190701|2019-03-11 07:00,11,821.2,821.9,818.8,821.9,35
20190701|2019-03-11 07:30,11,822.5,823.3,821,821,23
20190701|2019-03-11 08:00,11,820.5,822.3,819.7,821.8,20
20190701|2019-03-11 08:30,11,822.3,823,819.9,820.5,86
20190701|2019-03-11 09:00,11,820.4,820.4,818.4,818.8,48
20190701|2019-03-11 09:30,11,818.4,818.4,814.8,816.6,119
20190701|2019-03-11 10:00,11,816.4,816.9,816,816.9,49
20190701|2019-03-11 10:30,11,817.4,818.6,816.9,817.4,43
20190701|2019-03-11 11:00,11,817.4,819.6,817.4,819.4,51
20190701|2019-03-11 11:30,11,819.5,822.1,819.5,821.8,94
20190701|2019-03-11 12:00,11,822,823.3,821.8,822.4,30
20190701|2019-03-11 12:30,11,822.8,823.1,822.5,823.1,13
20190701|2019-03-11 13:00,11,822.8,822.8,822.6,822.6,3
20190701|2019-03-11 13:30,11,824.3,824.3,823.7,823.8,11
20190701|2019-03-11 14:00,11,823.2,823.2,823.2,823.2,25
20190701|2019-03-11 15:30,11,824,824,823.8,823.8,10
20190701|2019-03-11 17:00,12,825.7,826.2,825.6,826.2,29
20190701|2019-03-11 17:30,12,826.3,826.6,826.2,826.2,21
20190701|2019-03-11 18:00,12,825.6,825.6,825.6,825.6,1
20190701|2019-03-11 19:00,12,827.7,827.8,827.4,827.4,10
20190701|2019-03-11 19:30,12,828.4,828.6,828.4,828.5,22
20190701|2019-03-11 20:00,12,828.7,829.2,827.9,827.9,29
20190701|2019-03-11 21:00,12,828.4,828.4,828.3,828.4,12
20190701|2019-03-11 21:30,12,828.4,829.9,828.4,829.6,45
20190701|2019-03-11 22:00,12,830.1,830.4,830.1,830.3,3
20190701|2019-03-11 22:30,12,830.2,830.2,830.2,830.2,1
20190701|2019-03-11 23:00,12,830.2,830.2,830.2,830.2,2
20190701|2019-03-11 23:30,12,831.3,831.4,831.3,831.4,2
20190701|2019-03-12 00:00,12,832,832,832,832,1
20190701|2019-03-12 00:30,12,832.1,832.1,831.9,831.9,12
20190701|2019-03-12 01:00,12,831,831,830,830.2,18
20190701|2019-03-12 02:00,12,830.6,830.6,830.3,830.3,5
20190701|2019-03-12 02:30,12,832,834.3,832,834.3,38
20190701|2019-03-12 03:00,12,834.1,838.2,834.1,837.8,55
20190701|2019-03-12 03:30,12,837.8,838.6,837.4,837.7,120
20190701|2019-03-12 04:00,12,837.7,840.4,837.7,840.4,125
20190701|2019-03-12 04:30,12,839.7,839.7,839.2,839.3,8
20190701|2019-03-12 05:00,12,838.6,839.1,837.6,837.6,54
20190701|2019-03-12 05:30,12,837,837.1,836,836,150
20190701|2019-03-12 06:00,12,835.5,836.5,834.6,836.5,117
20190701|2019-03-12 06:30,12,836.4,837,835.2,837,63
20190701|2019-03-12 07:00,12,837.1,838.1,836.6,836.6,93
20190701|2019-03-12 07:30,12,839,840.8,838.9,838.9,41
20190701|2019-03-12 08:00,12,841.8,843.2,841.2,842.4,314
20190701|2019-03-12 08:30,12,842.4,842.9,840.7,842.4,258
20190701|2019-03-12 09:00,12,842.6,842.7,838,839.3,112
20190701|2019-03-12 09:30,12,839.4,839.5,838,838.8,177
20190701|2019-03-12 10:00,12,838,838.4,836.1,837.4,87
20190701|2019-03-12 10:30,12,837.4,838,837,837.3,129
20190701|2019-03-12 11:00,12,837,837.5,834.4,837,43
20190701|2019-03-12 11:30,12,837.1,839,837.1,838.9,71
20190701|2019-03-12 12:00,12,838.8,839.2,835.9,836.3,57
20190701|2019-03-12 12:30,12,836.7,838.1,836.7,838.1,2
20190701|2019-03-12 13:00,12,838.8,840,838.8,840,26
20190701|2019-03-12 13:30,12,840,840,840,840,3
20190701|2019-03-12 14:00,12,841.3,841.4,841.3,841.4,4
20190701|2019-03-12 14:30,12,840.6,841.2,840.6,841.2,8
20190701|2019-03-12 15:00,12,841,841,841,841,1
20190701|2019-03-12 15:30,12,840.4,841.2,840.4,841.2,18
20190701|2019-03-12 17:00,13,839.8,839.8,839.8,839.8,1
20190701|2019-03-12 19:00,13,842.1,842.2,842.1,842.2,3
20190701|2019-03-12 19:30,13,842.5,843.7,842.3,843.6,4
20190701|2019-03-12 20:00,13,843.8,843.8,843.3,843.5,5
20190701|2019-03-12 20:30,13,842.1,842.1,840.5,840.5,16
20190701|2019-03-12 21:00,13,839.9,840.8,839.9,839.9,21
20190701|2019-03-12 21:30,13,838.5,840,838.5,840,6
20190701|2019-03-12 22:00,13,841.4,841.9,841.4,841.9,4
20190701|2019-03-12 22:30,13,841.4,841.4,841.4,841.4,1
20190701|2019-03-12 23:00,13,842.3,842.3,842.3,842.3,5
20190701|2019-03-13 00:00,13,840,841.3,840,841.3,5
20190701|2019-03-13 00:30,13,841.4,841.4,841.2,841.2,2
20190701|2019-03-13 01:00,13,841.5,841.5,839.7,839.7,4
20190701|2019-03-13 01:30,13,840.7,840.9,840.7,840.9,2
20190701|2019-03-13 02:00,13,840.3,840.3,840.1,840.1,2
20190701|2019-03-13 03:00,13,841.1,843.1,840.9,843.1,17
20190701|2019-03-13 03:30,13,843.5,845.1,843.5,845.1,18
20190701|2019-03-13 04:00,13,845.6,845.9,845.2,845.8,17
20190701|2019-03-13 04:30,13,845.7,845.7,843.9,843.9,17
20190701|2019-03-13 05:00,13,843.7,845.1,843.7,845.1,24
20190701|2019-03-13 06:00,13,846,849.8,846,849.1,34
20190701|2019-03-13 06:30,13,849.2,850.4,849.1,849.8,34
20190701|2019-03-13 07:00,13,850.7,850.7,849.7,849.9,25
20190701|2019-03-13 07:30,13,849.4,849.7,849,849,20
20190701|2019-03-13 08:00,13,849,852.2,849,851.8,32
20190701|2019-03-13 08:30,13,851.6,854.3,850.8,853.2,99
20190701|2019-03-13 09:00,13,853.3,853.4,851.3,852.8,22
20190701|2019-03-13 09:30,13,853.3,853.5,850.7,850.7,52
20190701|2019-03-13 10:00,13,851,851,849.4,849.5,27
20190701|2019-03-13 10:30,13,849.7,850.6,849.6,850.3,15
20190701|2019-03-13 11:00,13,851,851.8,849.5,849.7,5
20190701|2019-03-13 11:30,13,850.8,852,848.4,848.4,11
20190701|2019-03-13 12:00,13,848.3,848.7,846.8,848.7,39
20190701|2019-03-13 12:30,13,848.6,849,848.5,849,17
20190701|2019-03-13 13:00,13,849.8,850.3,849.8,850.3,5
20190701|2019-03-13 13:30,13,849.9,850.3,849.9,850.3,4
20190701|2019-03-13 14:00,13,851.5,851.5,851.5,851.5,1
20190701|2019-03-13 14:30,13,851.7,851.9,851.7,851.9,4
20190701|2019-03-13 15:00,13,850.6,850.6,850.6,850.6,2
20190701|2019-03-13 15:30,13,850.5,850.6,849.6,849.6,4
20190701|2019-03-13 17:00,14,849.1,849.8,849.1,849.8,10
20190701|2019-03-13 17:30,14,850.2,850.2,850.2,850.2,1
20190701|2019-03-13 18:00,14,850.1,850.1,849.5,849.5,20
20190701|2019-03-13 18:30,14,848.7,848.7,847.5,847.5,14
20190701|2019-03-13 19:00,14,847.3,847.8,847.3,847.8,17
20190701|2019-03-13 19:30,14,848.3,848.3,847.7,847.7,2
20190701|2019-03-13 20:00,14,847.6,847.6,844,844.3,16
20190701|2019-03-13 20:30,14,845,845,843.8,843.8,5
20190701|2019-03-13 21:00,14,845,845,845,845,5
20190701|2019-03-13 21:30,14,844.1,844.1,844.1,844.1,1
20190701|2019-03-13 22:00,14,842.4,842.4,841.8,841.8,2
20190701|2019-03-13 22:30,14,841.5,841.6,840.9,840.9,40
20190701|2019-03-13 23:00,14,841.2,841.2,840,840.6,11
20190701|2019-03-13 23:30,14,840.9,840.9,840.4,840.6,23
20190701|2019-03-14 00:00,14,840.7,840.7,836.6,836.6,49
20190701|2019-03-14 00:30,14,838.4,839.4,837.8,839.3,7
20190701|2019-03-14 01:00,14,838.4,838.4,837,837,11
20190701|2019-03-14 01:30,14,837,837,835.7,837,41
20190701|2019-03-14 02:00,14,837,839.8,837,839.8,3
20190701|2019-03-14 02:30,14,839.8,840.6,839.2,840.6,8
20190701|2019-03-14 03:00,14,840.6,841,840.2,840.4,13
20190701|2019-03-14 03:30,14,841,841,840.4,841,5
20190701|2019-03-14 04:00,14,841,841.7,840.2,840.2,54
20190701|2019-03-14 04:30,14,840.3,840.3,839.1,839.2,12
20190701|2019-03-14 05:00,14,838.3,839.2,838,839.2,11
20190701|2019-03-14 05:30,14,838.7,839.5,837.7,837.7,7
20190701|2019-03-14 06:00,14,838,839,837.4,837.4,58
20190701|2019-03-14 06:30,14,837.6,837.6,830.9,832.8,127
20190701|2019-03-14 07:00,14,833.4,837.5,832,837.3,24
20190701|2019-03-14 07:30,14,837.4,837.4,835.5,835.5,22
20190701|2019-03-14 08:00,14,833.3,834.6,831.5,831.5,119
20190701|2019-03-14 08:30,14,832.9,832.9,830,832.3,82
20190701|2019-03-14 09:00,14,834,837,833.7,834,21
20190701|2019-03-14 09:30,14,834.2,835.1,833.7,834.3,17
20190701|2019-03-14 10:00,14,834,834,831.8,831.8,10
20190701|2019-03-14 10:30,14,831.7,833,831.5,833,111
20190701|2019-03-14 11:00,14,832.8,833.1,830.1,831.4,107
20190701|2019-03-14 11:30,14,831.7,831.7,830.3,831.5,77
20190701|2019-03-14 12:00,14,832.8,833.1,831.2,831.2,73
20190701|2019-03-14 12:30,14,830.9,831.9,829.5,829.5,77
20190701|2019-03-14 13:00,14,830.7,830.7,830.7,830.7,1
20190701|2019-03-14 13:30,14,830.5,831.3,830.5,831,5
20190701|2019-03-14 14:00,14,831,831,830.2,830.3,22
20190701|2019-03-14 14:30,14,830.4,830.4,830,830.2,40
20190701|2019-03-14 15:00,14,830.8,830.8,830.8,830.8,1
20190701|2019-03-14 15:30,14,830.8,830.8,830.2,830.2,3
20190701|2019-03-14 17:00,15,830.8,830.8,830.8,830.8,13
20190701|2019-03-14 17:30,15,830.8,830.8,830.8,830.8,1
20190701|2019-03-14 18:30,15,829.9,829.9,829.9,829.9,1
20190701|2019-03-14 19:00,15,830.8,831.6,830.8,831.6,9
20190701|2019-03-14 19:30,15,830.7,830.7,830.7,830.7,4
20190701|2019-03-14 20:00,15,832.1,832.7,831.8,832.6,26
20190701|2019-03-14 20:30,15,832.6,832.7,832.5,832.6,4
20190701|2019-03-14 21:00,15,832.3,832.3,832.3,832.3,1
20190701|2019-03-14 21:30,15,832.5,834,832.5,834,6
20190701|2019-03-14 22:00,15,834.8,837.5,834.8,836.4,25
20190701|2019-03-14 22:30,15,835.8,835.9,835.3,835.7,19
20190701|2019-03-14 23:00,15,834.6,835,834.5,835,12
20190701|2019-03-14 23:30,15,834.9,835,834.9,834.9,3
20190701|2019-03-15 00:00,15,835.2,835.2,835.2,835.2,1
20190701|2019-03-15 00:30,15,835.9,835.9,834.2,834.3,16
20190701|2019-03-15 01:00,15,835.7,836.4,835.5,836.3,5
20190701|2019-03-15 01:30,15,836.4,836.4,836.4,836.4,1
20190701|2019-03-15 02:00,15,834.5,836.2,834.5,836.2,7
20190701|2019-03-15 02:30,15,837.5,838.3,837,838.3,26
20190701|2019-03-15 03:00,15,838.5,839.6,838.3,839.6,5
20190701|2019-03-15 03:30,15,838.9,838.9,838.4,838.5,86
20190701|2019-03-15 04:00,15,838.9,840,838.6,840,11
20190701|2019-03-15 04:30,15,839.9,839.9,839.6,839.9,7
20190701|2019-03-15 05:30,15,840.4,840.4,839.5,840.1,8
20190701|2019-03-15 06:00,15,839.7,839.7,838.9,839.1,4
20190701|2019-03-15 06:30,15,840.1,842,840.1,842,31
20190701|2019-03-15 07:00,15,841.1,841.1,836.8,837.9,18
20190701|2019-03-15 07:30,15,838.1,838.1,836,836.5,4
20190701|2019-03-15 08:00,15,835,836.7,833.3,835.8,20
20190701|2019-03-15 08:30,15,836,838.8,836,838.7,8
20190701|2019-03-15 09:00,15,836.8,837.6,836.5,837.6,52
20190701|2019-03-15 09:30,15,837,838.1,836.6,837,43
20190701|2019-03-15 10:00,15,836.5,836.8,835.4,836.2,28
20190701|2019-03-15 10:30,15,836,836.2,834.8,835,23
20190701|2019-03-15 11:00,15,835.4,836.1,835.4,835.9,25
20190701|2019-03-15 11:30,15,835.5,836.3,835.3,835.8,19
20190701|2019-03-15 12:00,15,836,837.4,836,836.8,69
20190701|2019-03-15 12:30,15,837.6,837.6,837.6,837.6,1
20190701|2019-03-15 13:00,15,836.6,836.9,836.6,836.9,6
20190701|2019-03-15 13:30,15,837.1,837.1,837.1,837.1,2
20190701|2019-03-15 14:30,15,836.7,837.1,836.7,837.1,9
20190701|2019-03-15 15:30,15,837.4,837.4,836.9,836.9,16
20190701|2019-03-17 18:00,18,835.7,835.7,835.7,835.7,19
20190701|2019-03-17 18:30,18,835.8,835.8,835.8,835.8,1
20190701|2019-03-17 19:00,18,835.1,835.1,833.6,833.6,7
20190701|2019-03-17 19:30,18,833.2,833.2,832.3,832.3,8
20190701|2019-03-17 20:00,18,831.1,831.1,829,830.2,21
20190701|2019-03-17 20:30,18,830.7,831.5,830.4,831.5,21
20190701|2019-03-17 21:00,18,831.1,831.1,831.1,831.1,7
20190701|2019-03-17 21:30,18,831.6,833.4,831.6,833.4,42
20190701|2019-03-17 22:00,18,833.1,833.1,833.1,833.1,13
20190701|2019-03-17 22:30,18,832.9,832.9,832.4,832.4,10
20190701|2019-03-17 23:30,18,833.3,833.8,833.3,833.8,8
20190701|2019-03-18 00:00,18,832.4,832.4,832.4,832.4,1
20190701|2019-03-18 00:30,18,832.8,833,832.7,833,13
20190701|2019-03-18 01:00,18,833.8,834.8,833.8,834.8,14
20190701|2019-03-18 01:30,18,836,837.8,834.6,837.3,51
20190701|2019-03-18 02:00,18,838.5,838.5,838.1,838.1,5
20190701|2019-03-18 02:30,18,838.1,838.8,837.5,837.6,18
20190701|2019-03-18 03:00,18,837.8,837.8,837.5,837.5,10
20190701|2019-03-18 03:30,18,837.1,837.1,837,837,5
20190701|2019-03-18 04:00,18,836.5,837.8,836.5,837.8,2
20190701|2019-03-18 04:30,18,838.1,838.3,837.9,837.9,16
20190701|2019-03-18 05:00,18,838.4,839.4,838.4,839.3,11
20190701|2019-03-18 05:30,18,839.1,839.9,838.2,839.9,34
20190701|2019-03-18 06:00,18,840.9,843.4,840.9,841.5,81
20190701|2019-03-18 06:30,18,841.1,841.1,840.4,840.7,12
20190701|2019-03-18 07:00,18,842.2,842.8,841.4,842.1,16
20190701|2019-03-18 07:30,18,841.3,845,841.3,843.2,35
20190701|2019-03-18 08:00,18,843,843.8,842.1,842.5,22
20190701|2019-03-18 08:30,18,842.7,843.7,837.3,838.5,102
20190701|2019-03-18 09:00,18,839,839,836.7,837.3,51
20190701|2019-03-18 09:30,18,838.6,840.3,837.6,840.1,20
20190701|2019-03-18 10:00,18,840.3,840.9,839.1,839.1,30
20190701|2019-03-18 10:30,18,838.6,838.6,836.7,837.6,14
20190701|2019-03-18 11:00,18,837.6,839.5,837.6,839.5,21
20190701|2019-03-18 11:30,18,839,840.9,837.8,840.9,42
20190701|2019-03-18 12:00,18,840.2,840.5,838.8,839.1,59
20190701|2019-03-18 12:30,18,839.5,841.5,839.4,841.5,15
20190701|2019-03-18 13:00,18,841.2,841.2,840.1,840.5,8
20190701|2019-03-18 13:30,18,841.4,841.4,841.1,841.1,4
20190701|2019-03-18 14:00,18,840.7,840.7,840.4,840.4,6
20190701|2019-03-18 14:30,18,840.8,841.1,840.8,841.1,2
20190701|2019-03-18 15:30,18,842,842,842,842,1
20190701|2019-03-18 17:00,19,841.3,841.3,841.1,841.1,2
20190701|2019-03-18 18:30,19,841.7,841.7,841.7,841.7,1
20190701|2019-03-18 19:30,19,842.2,842.7,842.2,842.4,3
20190701|2019-03-18 20:00,19,842.6,842.7,842.6,842.7,4
20190701|2019-03-18 20:30,19,841.8,841.8,841.8,841.8,1
20190701|2019-03-18 21:00,19,842.1,842.8,842.1,842.8,4
20190701|2019-03-18 21:30,19,843,843,842.7,842.7,2
20190701|2019-03-18 22:00,19,842.9,843,842.9,843,5
20190701|2019-03-18 22:30,19,843.4,843.5,842.9,843.5,28
20190701|2019-03-18 23:00,19,843.7,844,843.7,844,2
20190701|2019-03-18 23:30,19,844.3,844.7,843.2,844.5,6
20190701|2019-03-19 00:00,19,843.7,844.1,843.7,843.7,3
20190701|2019-03-19 00:30,19,843.4,843.4,842.8,842.8,3
20190701|2019-03-19 01:00,19,843.4,843.4,843.4,843.4,1
20190701|2019-03-19 01:30,19,844.2,846.5,844.2,844.8,25
20190701|2019-03-19 02:00,19,844.7,844.7,843.6,843.8,10
20190701|2019-03-19 02:30,19,844,844,841.6,841.6,24
20190701|2019-03-19 03:00,19,841.5,844.1,840.8,844.1,22
20190701|2019-03-19 03:30,19,844.4,846.5,844.4,846.2,33
20190701|2019-03-19 04:00,19,845.9,846.3,845.3,846.3,9
20190701|2019-03-19 04:30,19,845.9,846.7,844.9,845.2,13
20190701|2019-03-19 05:00,19,845.5,845.8,845.5,845.5,9
20190701|2019-03-19 05:30,19,846.4,848,846.4,848,11
20190701|2019-03-19 06:00,19,848.2,850.3,848.2,849.4,63
20190701|2019-03-19 06:30,19,849.3,849.7,847.9,849.7,54
20190701|2019-03-19 07:00,19,849.7,854.8,849.7,852.5,179
20190701|2019-03-19 07:30,19,852.6,855.6,852.3,854.1,158
20190701|2019-03-19 08:00,19,854.9,860,854.9,859.1,385
20190701|2019-03-19 08:30,19,859,861.4,858.5,859.8,189
20190701|2019-03-19 09:00,19,859.9,860.5,854.4,854.4,158
20190701|2019-03-19 09:30,19,854.1,855,853,853.7,138
20190701|2019-03-19 10:00,19,853.2,857.4,851.8,856.9,104
20190701|2019-03-19 10:30,19,856.9,858.3,855.7,857,98
20190701|2019-03-19 11:00,19,857.3,860,857.3,859.4,87
20190701|2019-03-19 11:30,19,859.3,859.3,855.5,857.1,135
20190701|2019-03-19 12:00,19,856.8,859.1,856.6,859.1,150
20190701|2019-03-19 12:30,19,859.1,859.3,858.3,858.5,8
20190701|2019-03-19 13:00,19,859,859.4,858.4,858.4,26
20190701|2019-03-19 13:30,19,858.2,858.7,858.2,858.7,2
20190701|2019-03-19 14:00,19,858.4,858.7,858.1,858.6,5
20190701|2019-03-19 14:30,19,858.1,858.7,857.6,858.7,39
20190701|2019-03-19 15:00,19,858.9,858.9,858.4,858.4,2
20190701|2019-03-19 17:00,20,858.1,858.1,858.1,858.1,1
20190701|2019-03-19 18:00,20,856,856,856,856,1
20190701|2019-03-19 18:30,20,856.2,857.3,855.6,857,7
20190701|2019-03-19 19:00,20,856.5,859,856.5,859,3
20190701|2019-03-19 19:30,20,859.4,859.4,858,858.5,5
20190701|2019-03-19 20:00,20,858.6,859.4,858.5,858.8,22
20190701|2019-03-19 20:30,20,858.7,859.5,858.4,859.5,5
20190701|2019-03-19 21:00,20,860.5,862.4,860.5,862.2,36
20190701|2019-03-19 21:30,20,863,864.7,862.2,864.7,52
20190701|2019-03-19 22:00,20,864.3,864.3,862.9,862.9,6
20190701|2019-03-19 22:30,20,862,863,862,863,15
20190701|2019-03-19 23:30,20,861.9,862.5,861.7,862.4,7
20190701|2019-03-20 00:00,20,863,863.3,862.6,862.9,5
20190701|2019-03-20 00:30,20,862.6,863.5,862.6,863.5,10
20190701|2019-03-20 01:00,20,863.6,864.2,863.1,863.2,15
20190701|2019-03-20 01:30,20,863.1,863.6,862.9,863.6,25
20190701|2019-03-20 02:00,20,863.6,863.6,862.1,863,23
20190701|2019-03-20 02:30,20,862.7,862.7,860.9,862.6,37
20190701|2019-03-20 03:00,20,862.7,863.1,861.4,863,35
20190701|2019-03-20 03:30,20,862.9,864.6,862,864.3,17
20190701|2019-03-20 04:00,20,864.3,864.3,862.8,863.9,23
20190701|2019-03-20 04:30,20,864.5,866.5,864.5,866.3,59
20190701|2019-03-20 05:00,20,866.3,867.4,864.4,867.3,27
20190701|2019-03-20 05:30,20,867.4,867.4,866.1,866.4,24
20190701|2019-03-20 06:00,20,865.8,865.8,863.3,863.3,38
20190701|2019-03-20 06:30,20,862.3,863.4,860.7,863.4,35
20190701|2019-03-20 07:00,20,863.4,865.2,860,860.7,71
20190701|2019-03-20 07:30,20,861.2,862.6,860.3,860.3,43
20190701|2019-03-20 08:00,20,861.7,869.2,861.7,868.6,234
20190701|2019-03-20 08:30,20,868.8,868.8,864.3,864.8,209
20190701|2019-03-20 09:00,20,865.1,867,864.7,864.7,161
20190701|2019-03-20 09:30,20,864.8,865.9,863.7,864.3,221
20190701|2019-03-20 10:00,20,864.1,865.7,863.2,865.5,342
20190701|2019-03-20 10:30,20,865.5,867.3,862.7,864.4,196
20190701|2019-03-20 11:00,20,864.1,864.1,862,863.7,264
20190701|2019-03-20 11:30,20,863.9,865.4,862.3,864.4,270
20190701|2019-03-20 12:00,20,864.2,865,863,865,84
20190701|2019-03-20 12:30,20,864.7,864.7,863.1,863.3,34
20190701|2019-03-20 13:00,20,864,872.4,864,871.8,197
20190701|2019-03-20 13:30,20,871.8,873.4,870.4,871,77
20190701|2019-03-20 14:00,20,872.1,872.1,871.4,871.4,24
20190701|2019-03-20 14:30,20,870.9,871.5,870.5,871.5,30
20190701|2019-03-20 15:00,20,869.2,869.2,868.5,868.8,13
20190701|2019-03-20 15:30,20,868.1,869,868,868,25
20190701|2019-03-20 17:00,21,867.9,869.5,867.7,869.5,13
20190701|2019-03-20 17:30,21,869.8,869.8,869.8,869.8,2
20190701|2019-03-20 18:00,21,870.3,870.8,870.3,870.8,4
20190701|2019-03-20 18:30,21,872.5,873,872.5,873,3
20190701|2019-03-20 19:00,21,874,874.2,873.7,873.9,13
20190701|2019-03-20 19:30,21,874.3,876.4,874.3,876.3,32
20190701|2019-03-20 20:00,21,876.3,877.3,876,877,76
20190701|2019-03-20 20:30,21,877.2,877.9,876.5,877,160
20190701|2019-03-20 21:00,21,876.9,877,876.4,876.9,20
20190701|2019-03-20 21:30,21,877.5,877.5,877.3,877.4,6
20190701|2019-03-20 22:00,21,877.7,877.7,877.2,877.2,8
20190701|2019-03-20 22:30,21,875.8,875.8,874.7,874.7,10
20190701|2019-03-20 23:00,21,875.3,875.3,874.9,874.9,2
20190701|2019-03-20 23:30,21,875.3,875.3,875.3,875.3,1
20190701|2019-03-21 00:00,21,875.2,875.2,875.2,875.2,2
20190701|2019-03-21 00:30,21,874.8,876,874,874,25
20190701|2019-03-21 01:00,21,874.5,875.7,874.3,875.3,32
20190701|2019-03-21 01:30,21,875.3,876.5,874.4,876.5,28
20190701|2019-03-21 02:00,21,876.4,877.5,876.4,876.7,39
20190701|2019-03-21 02:30,21,877.7,878,876,876.3,22
20190701|2019-03-21 03:00,21,875.6,877,875.6,875.8,36
20190701|2019-03-21 03:30,21,875.7,876.2,874.4,874.4,46
20190701|2019-03-21 04:00,21,875,875.6,874.5,875.1,27
20190701|2019-03-21 04:30,21,874.7,875.5,874.4,874.8,41
20190701|2019-03-21 05:00,21,875.4,876.6,875,876.1,85
20190701|2019-03-21 05:30,21,876.1,876.1,874,875.6,59
20190701|2019-03-21 06:00,21,875.5,877,875.2,876,113
20190701|2019-03-21 06:30,21,875.9,877.1,875.6,877.1,52
20190701|2019-03-21 07:00,21,877.1,881.2,876.8,878.9,356
20190701|2019-03-21 07:30,21,879.6,881.9,878.4,881.1,254
20190701|2019-03-21 08:00,21,881,881.5,878.6,878.8,396
20190701|2019-03-21 08:30,21,879,881.3,879,880.6,450
20190701|2019-03-21 09:00,21,880.2,880.3,876.3,878.9,572
20190701|2019-03-21 09:30,21,879,879.1,875.5,875.9,177
20190701|2019-03-21 10:00,21,875.8,876.2,871.1,871.9,256
20190701|2019-03-21 10:30,21,871.8,871.8,868.3,868.3,345
20190701|2019-03-21 11:00,21,868.3,869.2,863.4,864.3,159
20190701|2019-03-21 11:30,21,864.2,867.4,863.9,866.6,191
20190701|2019-03-21 12:00,21,866.5,868,865.6,866.3,210
20190701|2019-03-21 12:30,21,867.1,867.1,864.4,865.9,54
20190701|2019-03-21 13:00,21,865.9,867.6,865.6,867.6,20
20190701|2019-03-21 13:30,21,867,868,867,867.5,26
20190701|2019-03-21 14:00,21,866.8,866.8,866.7,866.7,2
20190701|2019-03-21 15:00,21,866.1,866.6,866.1,866.6,3
20190701|2019-03-21 15:30,21,867,867.2,866.9,867.1,58
20190701|2019-03-21 17:00,22,867.6,868.8,867.6,868.8,29
20190701|2019-03-21 17:30,22,868.3,868.4,868.3,868.4,4
20190701|2019-03-21 18:00,22,868.1,868.1,866.2,867,17
20190701|2019-03-21 18:30,22,866.8,866.8,866.2,866.2,6
20190701|2019-03-21 19:00,22,865.2,865.2,858.2,860.4,188
20190701|2019-03-21 19:30,22,861.2,862.5,861.2,862.3,15
20190701|2019-03-21 20:00,22,863.3,864.3,862.5,864,16
20190701|2019-03-21 20:30,22,864.3,867.3,864.3,866.6,35
20190701|2019-03-21 21:00,22,866.8,866.8,864.8,864.8,30
20190701|2019-03-21 21:30,22,865.1,866.7,865.1,865.3,34
20190701|2019-03-21 22:00,22,865.3,866.2,865.2,865.7,21
20190701|2019-03-21 22:30,22,865.2,865.5,865,865.5,7
20190701|2019-03-21 23:00,22,865.4,865.6,865.1,865.4,11
20190701|2019-03-21 23:30,22,865.2,865.3,864.1,864.1,24
20190701|2019-03-22 00:00,22,864.2,865.1,864.2,865,16
20190701|2019-03-22 00:30,22,865,867.2,864.9,867.2,33
20190701|2019-03-22 01:00,22,867,868.3,866.3,866.3,45
20190701|2019-03-22 01:30,22,866.5,867.6,865.8,867.6,27
20190701|2019-03-22 02:00,22,867.7,868,866.3,868,36
20190701|2019-03-22 02:30,22,868,871.8,868,871.8,81
20190701|2019-03-22 03:00,22,871.7,872.7,869.1,869.2,88
20190701|2019-03-22 03:30,22,869.1,869.1,860.4,861,163
20190701|2019-03-22 04:00,22,861.1,862.3,859.9,861.9,54
20190701|2019-03-22 04:30,22,861.8,864.8,861.2,864,112
20190701|2019-03-22 05:00,22,863.8,863.8,860.5,860.6,44
20190701|2019-03-22 05:30,22,860.4,862.9,859.7,862.1,53
20190701|2019-03-22 06:00,22,862,865,862,864,117
20190701|2019-03-22 06:30,22,863.8,864.6,862.7,864.6,106
20190701|2019-03-22 07:00,22,864.4,865,857.1,857.1,323
20190701|2019-03-22 07:30,22,857.1,860.7,856.4,859,399
20190701|2019-03-22 08:00,22,859.4,860.2,856.3,857.2,226
20190701|2019-03-22 08:30,22,857,861.1,856.8,859,335
20190701|2019-03-22 09:00,22,858.7,859.5,855,855,722
20190701|2019-03-22 09:30,22,855.1,855.7,852.6,853.3,291
20190701|2019-03-22 10:00,22,853.4,856.2,852,854.5,306
20190701|2019-03-22 10:30,22,854.6,856.2,853.9,855.5,190
20190701|2019-03-22 11:00,22,855,855.1,852.7,854.9,151
20190701|2019-03-22 11:30,22,854.8,855.4,853,853,110
20190701|2019-03-22 12:00,22,853,854.1,852.8,853,419
20190701|2019-03-22 12:30,22,853,853.4,852.1,853.4,37
20190701|2019-03-22 13:00,22,853,853,852.5,852.7,32
20190701|2019-03-22 13:30,22,852.6,855.1,852.6,855.1,14
20190701|2019-03-22 14:00,22,854.7,855.3,853.6,853.6,11
20190701|2019-03-22 14:30,22,853.4,853.4,852.1,852.2,25
20190701|2019-03-22 15:00,22,852.4,853,852.4,852.8,11
20190701|2019-03-22 15:30,22,853.2,853.2,853.2,853.2,3
20190701|2019-03-24 17:00,25,853.8,855.4,853.5,853.5,29
20190701|2019-03-24 17:30,25,852.8,852.8,851.6,851.6,21
20190701|2019-03-24 18:00,25,851.8,851.8,851,851.7,20
20190701|2019-03-24 18:30,25,851.7,852.5,849.8,849.8,37
20190701|2019-03-24 19:00,25,849.8,849.8,846.6,847.8,181
20190701|2019-03-24 19:30,25,848.3,849.6,847.2,849.1,84
20190701|2019-03-24 20:00,25,849.4,852.6,849.4,852.4,46
20190701|2019-03-24 20:30,25,852.3,852.3,850.9,852,38
20190701|2019-03-24 21:00,25,851.6,853.6,850.8,853.1,177
20190701|2019-03-24 21:30,25,852.9,853.3,852.7,852.7,20
20190701|2019-03-24 22:00,25,853,853,852.4,852.5,18
20190701|2019-03-24 22:30,25,852.7,853.8,852.5,853.8,11
20190701|2019-03-24 23:00,25,853.4,854.9,853.4,854.9,73
20190701|2019-03-24 23:30,25,854.9,855.5,854.4,854.4,26
20190701|2019-03-25 00:00,25,854.6,855.3,854.4,854.5,26
20190701|2019-03-25 00:30,25,854.8,855.3,854.1,854.2,40
20190701|2019-03-25 01:00,25,854.1,855.1,852.9,854.5,55
20190701|2019-03-25 01:30,25,854.5,854.5,853.6,853.7,15
20190701|2019-03-25 02:00,25,853.5,857.5,853.4,856.7,92
20190701|2019-03-25 02:30,25,856.8,858,856.2,857.5,45
20190701|2019-03-25 03:00,25,857.6,857.6,855.5,856.3,62
20190701|2019-03-25 03:30,25,856.5,856.6,854.7,854.7,77
20190701|2019-03-25 04:00,25,854.8,856.5,854.8,856.5,59
20190701|2019-03-25 04:30,25,856.6,857.5,856.1,857,112
20190701|2019-03-25 05:00,25,857.1,859.1,857.1,858.3,211
20190701|2019-03-25 05:30,25,858.8,858.9,856.6,856.6,54
20190701|2019-03-25 06:00,25,857.4,857.4,855.8,856.4,55
20190701|2019-03-25 06:30,25,856.9,858.1,856.4,857,79
20190701|2019-03-25 07:00,25,857.2,858,855.8,856.1,191
20190701|2019-03-25 07:30,25,856.2,858.2,854.9,858.2,166
20190701|2019-03-25 08:00,25,858,858.3,856,856.4,254
20190701|2019-03-25 08:30,25,856.5,859,856.5,858.1,294
20190701|2019-03-25 09:00,25,858,858.8,857.1,858,214
20190701|2019-03-25 09:30,25,858,860.5,858,859,280
20190701|2019-03-25 10:00,25,859.1,862.7,858.6,862.4,315
20190701|2019-03-25 10:30,25,862.4,864.7,861.5,864.4,607
20190701|2019-03-25 11:00,25,864.4,864.8,862.5,863.1,238
20190701|2019-03-25 11:30,25,863.2,863.4,860,862.6,456
20190701|2019-03-25 12:00,25,862.8,865.7,862,865.3,487
20190701|2019-03-25 12:30,25,865.2,865.6,864.2,865.2,93
20190701|2019-03-25 13:00,25,865,866.1,864.9,865.3,31
20190701|2019-03-25 13:30,25,864.4,864.9,863.8,863.8,72
20190701|2019-03-25 14:00,25,864,864.3,863.7,863.7,14
20190701|2019-03-25 14:30,25,864,865.1,864,864.1,75
20190701|2019-03-25 15:00,25,863.9,864.2,863.6,863.8,24
20190701|2019-03-25 15:30,25,863.8,864.5,863.8,864.4,52
20190701|2019-03-25 17:00,26,864.5,864.5,863.9,864,17
20190701|2019-03-25 17:30,26,863.5,864.8,863.5,864.7,25
20190701|2019-03-25 18:00,26,865.2,867.5,865.2,866.8,169
20190701|2019-03-25 18:30,26,866.6,868.3,866.5,866.7,120
20190701|2019-03-25 19:00,26,866.3,866.3,864.3,864.4,56
20190701|2019-03-25 19:30,26,864.7,865.8,864.5,864.5,69
20190701|2019-03-25 20:00,26,864.7,865.3,864.3,864.4,56
20190701|2019-03-25 20:30,26,864.3,864.5,862.4,862.4,217
20190701|2019-03-25 21:00,26,862.3,862.3,859.6,860.3,129
20190701|2019-03-25 21:30,26,860.1,860.1,857.3,857.8,126
20190701|2019-03-25 22:00,26,858.7,860.5,858.6,858.6,66
20190701|2019-03-25 22:30,26,858.8,858.9,858.3,858.9,17
20190701|2019-03-25 23:00,26,859,860.2,858.8,859.8,21
20190701|2019-03-25 23:30,26,860.2,860.4,859.5,859.8,31
20190701|2019-03-26 00:00,26,859.8,859.8,858.6,858.6,28
20190701|2019-03-26 00:30,26,858.5,858.6,857.6,858.3,45
20190701|2019-03-26 01:00,26,857.9,859.2,856.7,858.9,107
20190701|2019-03-26 01:30,26,858.6,859,858,858.1,29
20190701|2019-03-26 02:00,26,857.7,858.3,856.9,856.9,85
20190701|2019-03-26 02:30,26,857.1,859.2,857.1,858,76
20190701|2019-03-26 03:00,26,858.3,859.3,857.8,858.6,80
20190701|2019-03-26 03:30,26,858.3,858.3,856.7,856.7,73
20190701|2019-03-26 04:00,26,856.8,858,855.4,857.3,113
20190701|2019-03-26 04:30,26,857.2,858.5,856.7,857.7,87
20190701|2019-03-26 05:00,26,857.6,857.9,857.2,857.8,48
20190701|2019-03-26 05:30,26,857.3,857.8,856.1,857.8,91
20190701|2019-03-26 06:00,26,857.8,859.5,857.8,859.5,119
20190701|2019-03-26 06:30,26,859.5,859.5,857.4,858.5,103
20190701|2019-03-26 07:00,26,858.1,859.4,857.3,857.9,285
20190701|2019-03-26 07:30,26,858,859,857.2,858.1,318
20190701|2019-03-26 08:00,26,857.9,863.3,857.7,862.7,524
20190701|2019-03-26 08:30,26,862.5,867.6,862.3,864,979
20190701|2019-03-26 09:00,26,864.2,866.3,862,862.6,611
20190701|2019-03-26 09:30,26,862.5,866.2,861.8,865.2,437
20190701|2019-03-26 10:00,26,865.2,867.9,865.1,866.8,580
20190701|2019-03-26 10:30,26,867,867.9,866.3,866.7,327
20190701|2019-03-26 11:00,26,866.9,867,863.8,864.6,319
20190701|2019-03-26 11:30,26,864.7,866.1,863.8,866,321
20190701|2019-03-26 12:00,26,865.8,866.3,863.6,864.7,406
20190701|2019-03-26 12:30,26,864.6,864.7,864,864.4,70
20190701|2019-03-26 13:00,26,864.4,865.8,864.2,865.6,189
20190701|2019-03-26 13:30,26,865.5,865.8,864.8,865,36
20190701|2019-03-26 14:00,26,865.1,865.9,865,865.2,48
20190701|2019-03-26 14:30,26,864.7,865.3,864.5,865.2,55
20190701|2019-03-26 15:00,26,865.1,865.6,865,865.2,38
20190701|2019-03-26 15:30,26,865,865.2,864.8,864.9,16
20190701|2019-03-26 17:00,27,864.6,865.1,864.4,864.9,17
20190701|2019-03-26 17:30,27,864.9,865,864.6,865,15
20190701|2019-03-26 18:00,27,865,866.2,865,866.1,47
20190701|2019-03-26 18:30,27,866.1,866.3,865,865.2,177
20190701|2019-03-26 19:00,27,865.4,867.6,865.2,867.4,187
20190701|2019-03-26 19:30,27,867.1,867.7,866.5,866.9,172
20190701|2019-03-26 20:00,27,866.7,866.7,865,866.6,135
20190701|2019-03-26 20:30,27,866.6,867.4,866.1,866.7,200
20190701|2019-03-26 21:00,27,866.7,867.8,866.3,867.7,120
20190701|2019-03-26 21:30,27,867.5,868,866.5,866.8,73
20190701|2019-03-26 22:00,27,866.5,867.3,866.5,867,44
20190701|2019-03-26 22:30,27,867.2,867.5,867,867,12
20190701|2019-03-26 23:00,27,867.1,867.3,866.4,866.7,42
20190701|2019-03-26 23:30,27,866.8,868,866.5,867,141
20190701|2019-03-27 00:00,27,866.8,867.9,866.7,867.8,27
20190701|2019-03-27 00:30,27,867.8,868.1,866.6,867.1,100
20190701|2019-03-27 01:00,27,867.3,868,866.8,867.5,88
20190701|2019-03-27 01:30,27,867.2,868.1,866.7,867.9,136
20190701|2019-03-27 02:00,27,867.8,869.6,867.1,869.2,244
20190701|2019-03-27 02:30,27,869,869.8,866.8,868.1,256
20190701|2019-03-27 03:00,27,867.8,869.8,867.7,868.4,250
20190701|2019-03-27 03:30,27,868.4,869.1,864.8,865,444
20190701|2019-03-27 04:00,27,864.9,868.2,864.6,867.3,259
20190701|2019-03-27 04:30,27,867.7,869.3,867.3,867.8,258
20190701|2019-03-27 05:00,27,867.8,868.7,867.3,868.3,235
20190701|2019-03-27 05:30,27,868.1,869.2,866.3,867.9,319
20190701|2019-03-27 06:00,27,867.9,869.2,867.5,869,329
20190701|2019-03-27 06:30,27,869,869.1,867.8,868.7,252
20190701|2019-03-27 07:00,27,868.7,869.7,867.8,869.3,543
20190701|2019-03-27 07:30,27,869.1,873.6,868.1,872.9,1486
20190701|2019-03-27 08:00,27,872.7,874.8,871.8,874,1320
20190701|2019-03-27 08:30,27,874.2,876.4,867.2,867.6,2600
20190701|2019-03-27 09:00,27,867.5,869.5,866.7,868.3,965
20190701|2019-03-27 09:30,27,868.1,868.1,859.4,863.9,2102
20190701|2019-03-27 10:00,27,863.7,864.7,861.1,863,974
20190701|2019-03-27 10:30,27,863,863.3,861,862,802
20190701|2019-03-27 11:00,27,861.9,862.5,858.8,860.6,1084
20190701|2019-03-27 11:30,27,860.7,862.6,859.8,862,550
20190701|2019-03-27 12:00,27,862,864,860.6,862.6,994
20190701|2019-03-27 12:30,27,862.8,862.9,859.5,860.4,314
20190701|2019-03-27 13:00,27,860.4,861.6,859.7,860.4,336
20190701|2019-03-27 13:30,27,860.3,860.7,859.4,860.2,244
20190701|2019-03-27 14:00,27,859.9,860.6,858.9,858.9,160
20190701|2019-03-27 14:30,27,859.1,860.4,859.1,859.9,139
20190701|2019-03-27 15:00,27,859.7,859.7,859,859.7,123
20190701|2019-03-27 15:30,27,859.6,860.1,858.8,859.2,155
20190701|2019-03-27 17:00,28,859.3,860.7,858.2,858.4,357
20190701|2019-03-27 17:30,28,858.2,858.2,857.4,857.5,137
20190701|2019-03-27 18:00,28,857.7,858.3,857,857.6,169
20190701|2019-03-27 18:30,28,857.6,860.4,857.3,859.9,260
20190701|2019-03-27 19:00,28,859.8,860.9,859,860.6,198
20190701|2019-03-27 19:30,28,860.6,861.2,860.1,860.5,113
20190701|2019-03-27 20:00,28,860.4,861,859.7,860.5,107
20190701|2019-03-27 20:30,28,860.4,860.6,858.3,858.6,102
20190701|2019-03-27 21:00,28,858.9,861.1,858.2,860.4,264
20190701|2019-03-27 21:30,28,860.3,861.3,859.8,860.1,256
20190701|2019-03-27 22:00,28,860,861.4,859.8,860.8,85
20190701|2019-03-27 22:30,28,860.7,860.7,860.2,860.2,37
20190701|2019-03-27 23:00,28,860.3,861.9,860,861.5,132
20190701|2019-03-27 23:30,28,861.3,862.4,861.3,862.2,83
20190701|2019-03-28 00:00,28,862.1,864.3,861.8,862.8,203
20190701|2019-03-28 00:30,28,862.8,863.4,862.5,862.8,126
20190701|2019-03-28 01:00,28,862.8,867.3,862.8,866.8,424
20190701|2019-03-28 01:30,28,866.8,867.3,865.7,865.7,133
20190701|2019-03-28 02:00,28,865.7,869.5,865.6,869,268
20190701|2019-03-28 02:30,28,868.9,870.7,865.7,866.1,479
20190701|2019-03-28 03:00,28,866.2,868.9,864.9,864.9,384
20190701|2019-03-28 03:30,28,864.8,866.1,864.3,865.8,356
20190701|2019-03-28 04:00,28,865.7,866.3,864,865.7,210
20190701|2019-03-28 04:30,28,865.7,866,862.9,863.3,231
20190701|2019-03-28 05:00,28,863.4,864.3,862.3,862.5,245
20190701|2019-03-28 05:30,28,862.4,862.4,859.6,859.8,333
20190701|2019-03-28 06:00,28,859.6,859.6,850.7,850.7,1364
20190701|2019-03-28 06:30,28,850.8,851.7,847.4,850.3,1570
20190701|2019-03-28 07:00,28,850,851.3,847.8,850,1484
20190701|2019-03-28 07:30,28,849.7,852.8,849.6,851.9,1312
20190701|2019-03-28 08:00,28,852,853.4,840.5,843.9,3228
20190701|2019-03-28 08:30,28,843.9,844.8,838.7,841.2,1811
20190701|2019-03-28 09:00,28,841.4,848.8,841.3,848.7,1547
20190701|2019-03-28 09:30,28,848.6,849.4,845.8,849,687
20190701|2019-03-28 10:00,28,848.9,850,845.3,846.8,797
20190701|2019-03-28 10:30,28,846.9,848.7,845.8,847.6,932
20190701|2019-03-28 11:00,28,847.5,848.2,842.6,842.8,774
20190701|2019-03-28 11:30,28,842.6,843.6,841,842.1,1408
20190701|2019-03-28 12:00,28,842,845.9,841.5,844.4,1505
20190701|2019-03-28 12:30,28,844.6,846.7,844.6,846.5,443
20190701|2019-03-28 13:00,28,846.6,847,845.5,845.7,185
20190701|2019-03-28 13:30,28,846,847.4,845.7,846.9,179
20190701|2019-03-28 14:00,28,846.9,846.9,845.5,845.8,113
20190701|2019-03-28 14:30,28,846,846.5,845.2,845.2,122
20190701|2019-03-28 15:00,28,845.5,845.9,845.3,845.5,48
20190701|2019-03-28 15:30,28,845.2,845.5,844.4,844.4,157
20190701|2019-03-28 17:00,29,843.8,845.6,843.8,845.1,109
20190701|2019-03-28 17:30,29,845,847,844.9,846.3,176
20190701|2019-03-28 18:00,29,846.2,846.5,845.3,846.1,192
20190701|2019-03-28 18:30,29,846.1,849.3,845.8,849.2,314
20190701|2019-03-28 19:00,29,849.3,849.7,848,849.1,159
20190701|2019-03-28 19:30,29,849.2,849.9,848.9,849.7,148
20190701|2019-03-28 20:00,29,849.6,850.2,848.1,850.1,183
20190701|2019-03-28 20:30,29,850.2,850.8,848.7,848.7,181
20190701|2019-03-28 21:00,29,848.6,850.2,848.3,849.7,93
20190701|2019-03-28 21:30,29,849.8,850.7,849.6,850.6,45
20190701|2019-03-28 22:00,29,850.7,851.4,849.6,849.6,214
20190701|2019-03-28 22:30,29,849.9,850.1,849.2,850,74
20190701|2019-03-28 23:00,29,850.2,851.3,850.2,851.2,128
20190701|2019-03-28 23:30,29,851.1,851.4,849.6,849.9,103
20190701|2019-03-29 00:00,29,850.6,851,850,851,33
20190701|2019-03-29 00:30,29,851,851.8,850.8,851.3,69
20190701|2019-03-29 01:00,29,851.2,851.2,849.2,849.6,219
20190701|2019-03-29 01:30,29,849.5,849.5,845.2,845.5,358
20190701|2019-03-29 02:00,29,845.5,848.8,843.8,848.5,490
20190701|2019-03-29 02:30,29,848.5,849.6,846.3,848.3,430
20190701|2019-03-29 03:00,29,848.4,850.2,847.2,848.2,474
20190701|2019-03-29 03:30,29,847.9,850.7,847.9,849.4,164
20190701|2019-03-29 04:00,29,849.7,853.1,849.5,852.6,675
20190701|2019-03-29 04:30,29,852.5,853.5,851.6,852.6,439
20190701|2019-03-29 05:00,29,852.6,853.4,851.9,853.1,132
20190701|2019-03-29 05:30,29,852.8,854.4,852.2,853.7,355
20190701|2019-03-29 06:00,29,853.8,857.6,853.8,855.2,819
20190701|2019-03-29 06:30,29,855.2,857.3,854,857,481
20190701|2019-03-29 07:00,29,856.9,857.6,855.8,857.1,628
20190701|2019-03-29 07:30,29,857.1,859.5,857,858.2,1008
20190701|2019-03-29 08:00,29,858,861.7,857.7,859.9,1241
20190701|2019-03-29 08:30,29,860,860.2,856.4,857.1,1545
20190701|2019-03-29 09:00,29,856.9,858,853.9,853.9,1211
20190701|2019-03-29 09:30,29,854,855.2,850.6,852.9,939
20190701|2019-03-29 10:00,29,852.9,853.4,851.2,853.2,517
20190701|2019-03-29 10:30,29,853.2,855.2,852.4,853,586
20190701|2019-03-29 11:00,29,852.9,855.7,852.4,854.8,447
20190701|2019-03-29 11:30,29,855,856.1,852.5,853.8,628
20190701|2019-03-29 12:00,29,853.9,854.8,852.7,853.4,630
20190701|2019-03-29 12:30,29,853.5,854,852.6,853.9,100
20190701|2019-03-29 13:00,29,853.4,854.4,853,854.2,184
20190701|2019-03-29 13:30,29,854.3,854.8,853.7,853.7,115
20190701|2019-03-29 14:00,29,853.6,854,853,853.1,61
20190701|2019-03-29 14:30,29,853,853.6,852.8,852.9,166
20190701|2019-03-29 15:00,29,853,854,852.8,853.5,60
20190701|2019-03-29 15:30,29,853.3,854.3,853.2,853.4,66
20190701|2019-03-31 17:00,1,853.5,857.4,853.5,857.4,214
20190701|2019-03-31 17:30,1,857.3,858.3,857.3,857.5,122
20190701|2019-03-31 18:00,1,857.3,857.3,855.7,856.3,94
20190701|2019-03-31 18:30,1,856.1,857.1,855.5,856.3,100
20190701|2019-03-31 19:00,1,856.5,856.5,853.5,853.9,140
20190701|2019-03-31 19:30,1,853.7,855.4,853.7,854.3,169
20190701|2019-03-31 20:00,1,854.3,857.4,854.3,856.9,132
20190701|2019-03-31 20:30,1,857.2,857.9,856.9,856.9,42
20190701|2019-03-31 21:00,1,856.9,857.4,856.2,857.3,29
20190701|2019-03-31 21:30,1,857.4,858.6,857.4,858.3,94
20190701|2019-03-31 22:00,1,858.3,858.8,857.8,858.6,45
20190701|2019-03-31 22:30,1,858.6,858.7,858,858.2,33
20190701|2019-03-31 23:00,1,858.2,858.2,857.4,857.6,38
20190701|2019-03-31 23:30,1,857.6,857.6,857.1,857.2,38
20190701|2019-04-01 00:00,1,857.1,859,856.9,859,70
20190701|2019-04-01 00:30,1,859,859.5,856.3,856.5,158
20190701|2019-04-01 01:00,1,856.4,856.4,854.1,854.5,216
20190701|2019-04-01 01:30,1,854.4,855.8,854.2,854.9,128
20190701|2019-04-01 02:00,1,854.9,854.9,852.3,853.6,311
20190701|2019-04-01 02:30,1,853.6,855.6,853.1,853.5,221
20190701|2019-04-01 03:00,1,853.6,855,852.2,854.1,223
20190701|2019-04-01 03:30,1,854.2,854.7,852.8,853.1,295
20190701|2019-04-01 04:00,1,853.1,853.6,852.5,853.5,108
20190701|2019-04-01 04:30,1,853.4,854.4,852.7,853.6,202
20190701|2019-04-01 05:00,1,853.6,853.6,849.4,850.2,368
20190701|2019-04-01 05:30,1,850.2,850.2,847.8,849.5,344
20190701|2019-04-01 06:00,1,849.6,852.5,849.2,851.6,250
20190701|2019-04-01 06:30,1,851.7,853.4,851.5,852.9,153
20190701|2019-04-01 07:00,1,852.5,857,852.3,855.9,621
20190701|2019-04-01 07:30,1,855.6,862.3,855.5,860.8,1332
20190701|2019-04-01 08:00,1,860.2,860.9,858.7,860,927
20190701|2019-04-01 08:30,1,860,862.3,859.7,861.1,782
20190701|2019-04-01 09:00,1,860.9,861.2,857.9,859,900
20190701|2019-04-01 09:30,1,859.1,860.9,858.9,860.8,602
20190701|2019-04-01 10:00,1,860.9,862.3,858.1,858.8,777
20190701|2019-04-01 10:30,1,858.9,860.8,858.6,859.3,580
20190701|2019-04-01 11:00,1,859.3,859.3,856.4,857.1,633
20190701|2019-04-01 11:30,1,857.2,857.3,854.7,855.4,989
20190701|2019-04-01 12:00,1,855.3,855.9,853.9,854.1,1110
20190701|2019-04-01 12:30,1,854.1,855.7,853.9,855.4,75
20190701|2019-04-01 13:00,1,855.1,855.7,854,854,94
20190701|2019-04-01 13:30,1,854.3,854.8,853.8,854.2,85
20190701|2019-04-01 14:00,1,854.2,854.5,853.9,854.5,38
20190701|2019-04-01 14:30,1,854.2,855,853.5,853.5,109
20190701|2019-04-01 15:00,1,853.9,854.9,853.3,854.7,108
20190701|2019-04-01 15:30,1,854.9,855.5,854.8,854.8,112
20190701|2019-04-01 17:00,2,854.8,855.4,854.1,855.3,45
20190701|2019-04-01 17:30,2,855.4,855.8,855.3,855.3,34
20190701|2019-04-01 18:00,2,855.3,855.7,855.2,855.2,52
20190701|2019-04-01 18:30,2,855.3,855.8,854.1,855.6,139
20190701|2019-04-01 19:00,2,855.5,855.5,854.7,855.2,66
20190701|2019-04-01 19:30,2,855,855.7,855,855.3,40
20190701|2019-04-01 20:00,2,855.2,856.2,855.2,855.8,112
20190701|2019-04-01 20:30,2,855.7,857.8,855.7,857.5,121
20190701|2019-04-01 21:00,2,857.8,858.2,857.6,858.1,148
20190701|2019-04-01 21:30,2,857.9,858.3,856.4,856.8,155
20190701|2019-04-01 22:00,2,857,857.1,855.5,855.5,100
20190701|2019-04-01 22:30,2,855.8,856.8,855.1,856.4,140
20190701|2019-04-01 23:00,2,856.5,856.8,854,854,99
20190701|2019-04-01 23:30,2,854.2,854.7,853.6,854,73
20190701|2019-04-02 00:00,2,854.2,855.8,853.8,855.6,42
20190701|2019-04-02 00:30,2,855.6,856.9,855.6,855.9,33
20190701|2019-04-02 01:00,2,855.8,856.8,855.3,855.4,94
20190701|2019-04-02 01:30,2,855.4,856.1,854,854,131
20190701|2019-04-02 02:00,2,854,854,850.8,851.9,471
20190701|2019-04-02 02:30,2,851.8,852.2,849.4,849.9,400
20190701|2019-04-02 03:00,2,849.9,852.9,849.5,852.6,435
20190701|2019-04-02 03:30,2,852.5,852.8,850.7,851.6,202
20190701|2019-04-02 04:00,2,851.5,853.4,851.1,853.2,170
20190701|2019-04-02 04:30,2,853.2,855.2,852.4,854.8,211
20190701|2019-04-02 05:00,2,854.9,855.5,854.1,854.7,184
20190701|2019-04-02 05:30,2,854.6,854.8,852.8,853.2,93
20190701|2019-04-02 06:00,2,853,854.9,852.5,854.8,285
20190701|2019-04-02 06:30,2,855.2,856.7,854.8,855.1,257
20190701|2019-04-02 07:00,2,855,856.9,854.9,856.7,355
20190701|2019-04-02 07:30,2,856.7,856.7,853.8,855,425
20190701|2019-04-02 08:00,2,855.1,859.4,853.8,858.2,1206
20190701|2019-04-02 08:30,2,858.5,858.7,854.5,856.1,663
20190701|2019-04-02 09:00,2,856.1,858.2,855.9,857.4,485
20190701|2019-04-02 09:30,2,857.5,857.7,855.5,856.1,654
20190701|2019-04-02 10:00,2,856.1,856.8,852.7,853.1,1010
20190701|2019-04-02 10:30,2,853,853.6,850.6,852.1,975
20190701|2019-04-02 11:00,2,852.2,853.3,851.2,852.8,408
20190701|2019-04-02 11:30,2,852.9,853.8,851.4,853.6,419
20190701|2019-04-02 12:00,2,853.5,855.1,851.8,854.4,591
20190701|2019-04-02 12:30,2,854.5,854.9,853.5,853.8,95
20190701|2019-04-02 13:00,2,853.9,854.3,853.3,853.7,120
20190701|2019-04-02 13:30,2,853.8,855,853.8,854.8,102
20190701|2019-04-02 14:00,2,854.7,854.8,854.4,854.4,27
20190701|2019-04-02 14:30,2,854.6,855.7,854.5,855.4,99
20190701|2019-04-02 15:00,2,855.4,855.6,855.1,855.2,27
20190701|2019-04-02 15:30,2,855.4,855.9,855.3,855.4,44
20190701|2019-04-02 17:00,3,855.5,856.1,855,855.7,33
20190701|2019-04-02 17:30,3,855.9,856.2,855.7,855.9,23
20190701|2019-04-02 18:00,3,855.9,855.9,855.4,855.5,27
20190701|2019-04-02 18:30,3,855.4,856.5,855.3,856,109
20190701|2019-04-02 19:00,3,855.8,856.5,855.3,856.2,117
20190701|2019-04-02 19:30,3,856.4,858.6,855.9,857.4,307
20190701|2019-04-02 20:00,3,857.7,858.6,857.2,858,105
20190701|2019-04-02 20:30,3,858.6,860.2,858.2,858.9,337
20190701|2019-04-02 21:00,3,858.9,859,858,858.7,107
20190701|2019-04-02 21:30,3,858.6,860.6,858.6,860.5,173
20190701|2019-04-02 22:00,3,860.7,861.2,860.4,861,112
20190701|2019-04-02 22:30,3,861.1,861.8,860.3,860.5,84
20190701|2019-04-02 23:00,3,860.2,860.2,859.3,859.6,77
20190701|2019-04-02 23:30,3,859.8,864,859.8,863.7,504
20190701|2019-04-03 00:00,3,863.7,864.6,862.4,863.4,292
20190701|2019-04-03 00:30,3,863.2,864.1,862.8,863.8,114
20190701|2019-04-03 01:00,3,864,865,863.9,864.3,245
20190701|2019-04-03 01:30,3,864.1,865.8,863.7,864.5,257
20190701|2019-04-03 02:00,3,864.1,864.4,862.5,863.8,317
20190701|2019-04-03 02:30,3,863.7,865.9,863.7,865.1,485
20190701|2019-04-03 03:00,3,865,866.9,864.4,864.4,436
20190701|2019-04-03 03:30,3,864.6,865,863.9,864.6,266
20190701|2019-04-03 04:00,3,864.5,864.8,862.2,862.5,362
20190701|2019-04-03 04:30,3,862.5,863.8,861.4,863,304
20190701|2019-04-03 05:00,3,863.2,864.1,862.9,864.1,128
20190701|2019-04-03 05:30,3,864.2,865,863.8,864.5,247
20190701|2019-04-03 06:00,3,864.7,870.3,864.7,868.5,1320
20190701|2019-04-03 06:30,3,868.3,868.5,867.1,867.8,333
20190701|2019-04-03 07:00,3,867.6,869.9,865.6,869.7,1062
20190701|2019-04-03 07:30,3,869.5,871.3,867.8,868.3,1439
20190701|2019-04-03 08:00,3,867.9,869,864.7,866.9,1206
20190701|2019-04-03 08:30,3,866.8,871.5,866.4,870.8,1208
20190701|2019-04-03 09:00,3,870.8,873.2,870.3,872,1446
20190701|2019-04-03 09:30,3,872,873.8,871.5,873.3,1234
20190701|2019-04-03 10:00,3,873.3,874.4,870.6,871,1546
20190701|2019-04-03 10:30,3,871.1,872.7,871.1,872.4,626
20190701|2019-04-03 11:00,3,872.2,873.9,871.8,873.6,539
20190701|2019-04-03 11:30,3,873.5,875.4,873.1,873.5,1284
20190701|2019-04-03 12:00,3,873.4,874.6,872.6,872.6,897
20190701|2019-04-03 12:30,3,872.6,873.3,872.1,872.8,394
20190701|2019-04-03 13:00,3,872.8,873.1,872.5,872.8,163
20190701|2019-04-03 13:30,3,872.7,873.3,872.5,873,193
20190701|2019-04-03 14:00,3,872.9,874.1,872.1,873.6,183
20190701|2019-04-03 14:30,3,873.6,874.3,873.2,874.1,175
20190701|2019-04-03 15:00,3,873.9,874.2,873,873,86
20190701|2019-04-03 15:30,3,873,873.8,872.8,873.8,57
20190701|2019-04-03 17:00,4,874,875.2,873.3,874.8,144
20190701|2019-04-03 17:30,4,874.9,875.9,874.9,875.4,152
20190701|2019-04-03 18:00,4,875.4,877.2,875.2,876.1,313
20190701|2019-04-03 18:30,4,876.1,876.6,874.7,875.6,355
20190701|2019-04-03 19:00,4,875.4,875.9,874.5,875.7,172
20190701|2019-04-03 19:30,4,875.6,876.3,874.9,876.3,170
20190701|2019-04-03 20:00,4,876,877.4,875.7,877.2,186
20190701|2019-04-03 20:30,4,877.2,877.5,876.6,877.4,143
20190701|2019-04-03 21:00,4,877.4,878.1,877.1,877.8,171
20190701|2019-04-03 21:30,4,877.8,878.8,876.3,876.7,338
20190701|2019-04-03 22:00,4,876.7,878.5,876.5,878.5,162
20190701|2019-04-03 22:30,4,878.5,878.5,877.1,877.8,176
20190701|2019-04-03 23:00,4,877.8,879.2,877.8,878.7,168
20190701|2019-04-03 23:30,4,878.8,879.1,878.4,878.9,68
20190701|2019-04-04 00:00,4,878.9,879.5,878.5,879.1,153
20190701|2019-04-04 00:30,4,879.3,880.8,879.1,880.8,662
20190701|2019-04-04 01:00,4,880.7,881.7,880,881.1,498
20190701|2019-04-04 01:30,4,881.3,887,881.1,885.6,1311
20190701|2019-04-04 02:00,4,885.5,889,883.1,884.9,1079
20190701|2019-04-04 02:30,4,885,886.5,883.3,886.3,473
20190701|2019-04-04 03:00,4,886.3,889,884.7,888,935
20190701|2019-04-04 03:30,4,888,888.8,886.7,887.3,745
20190701|2019-04-04 04:00,4,887.4,888,885.6,887.3,331
20190701|2019-04-04 04:30,4,887.5,889.5,887.4,888.5,465
20190701|2019-04-04 05:00,4,888.3,893,888.2,891.5,1126
20190701|2019-04-04 05:30,4,891.4,892.2,890.3,891.6,502
20190701|2019-04-04 06:00,4,891.7,895.2,890.8,893.8,1072
20190701|2019-04-04 06:30,4,893.7,897.2,892.9,896.2,742
20190701|2019-04-04 07:00,4,896.3,897.3,890.6,893,1965
20190701|2019-04-04 07:30,4,893.2,894.9,887.7,889.5,1717
20190701|2019-04-04 08:00,4,889.9,892.1,886.9,891.5,2058
20190701|2019-04-04 08:30,4,891.8,893.5,890.4,892.8,1619
20190701|2019-04-04 09:00,4,892.8,900.8,892.5,900.5,2442
20190701|2019-04-04 09:30,4,900.7,902.6,899.2,901.8,2513
20190701|2019-04-04 10:00,4,901.5,902.6,900.9,902.3,1193
20190701|2019-04-04 10:30,4,902.4,903.6,901.1,903.3,1230
20190701|2019-04-04 11:00,4,903.1,903.7,902.2,902.7,1057
20190701|2019-04-04 11:30,4,902.8,904.8,902.1,904.1,2102
20190701|2019-04-04 12:00,4,904.1,904.8,902.3,902.7,1748
20190701|2019-04-04 12:30,4,902.8,903.6,902,902.5,425
20190701|2019-04-04 13:00,4,902.4,903.9,902.4,903.1,248
20190701|2019-04-04 13:30,4,903.1,903.4,902.1,902.4,161
20190701|2019-04-04 14:00,4,902.6,902.9,902.3,902.7,113
20190701|2019-04-04 14:30,4,902.6,903.3,902.3,903.3,427
20190701|2019-04-04 15:00,4,903.2,903.3,902.9,902.9,60
20190701|2019-04-04 15:30,4,903.1,903.7,902.7,903.6,146
20190701|2019-04-04 17:00,5,903.8,904.3,903.6,904.1,165
20190701|2019-04-04 17:30,5,904.1,904.3,903.3,903.3,89
20190701|2019-04-04 18:00,5,903.5,905,903.4,904.2,190
20190701|2019-04-04 18:30,5,904.4,904.6,902,902,535
20190701|2019-04-04 19:00,5,902.1,904.5,901.4,903.6,549
20190701|2019-04-04 19:30,5,903.3,903.9,902,902.8,307
20190701|2019-04-04 20:00,5,902.9,903.2,900.1,900.8,413
20190701|2019-04-04 20:30,5,900.5,900.9,898.1,898.5,432
20190701|2019-04-04 21:00,5,898.5,898.6,895.8,895.8,514
20190701|2019-04-04 21:30,5,896,897,895.1,895.6,295
20190701|2019-04-04 22:00,5,895.4,896.3,892.6,893,521
20190701|2019-04-04 22:30,5,892.7,893.6,890.3,892.3,720
20190701|2019-04-04 23:00,5,892.3,893.5,891.3,893.4,283
20190701|2019-04-04 23:30,5,893.4,895.6,892.9,895.6,319
20190701|2019-04-05 00:00,5,895.7,899,895.5,898.3,509
20190701|2019-04-05 00:30,5,898.4,899.2,897.4,898.9,354
20190701|2019-04-05 01:00,5,898.7,901.7,898.1,901,446
20190701|2019-04-05 01:30,5,900.9,901.5,900,901.2,238
20190701|2019-04-05 02:00,5,901.4,904,900.5,903.5,534
20190701|2019-04-05 02:30,5,903.5,907.2,903.5,906,1102
20190701|2019-04-05 03:00,5,905.8,909,905.7,908.3,735
20190701|2019-04-05 03:30,5,908.3,913.5,908.2,912.9,1154
20190701|2019-04-05 04:00,5,912.8,913,898.9,904.1,1965
20190701|2019-04-05 04:30,5,904.1,910,904,909.5,710
20190701|2019-04-05 05:00,5,909.1,911.2,909,911.1,408
20190701|2019-04-05 05:30,5,911.2,913.3,910.2,910.6,707
20190701|2019-04-05 06:00,5,910.6,912,909.4,910,600
20190701|2019-04-05 06:30,5,910,910,905.5,906.9,926
20190701|2019-04-05 07:00,5,906.9,909.9,906.1,908.5,883
20190701|2019-04-05 07:30,5,909.3,911.8,903.7,911.2,2148
20190701|2019-04-05 08:00,5,911.4,912.4,908.2,908.5,1457
20190701|2019-04-05 08:30,5,908.4,911.2,907.6,907.9,1055
20190701|2019-04-05 09:00,5,908.1,909.8,903.5,904.5,1081
20190701|2019-04-05 09:30,5,904.2,907,898.1,902,2055
20190701|2019-04-05 10:00,5,901.9,904.2,899.7,903.9,967
20190701|2019-04-05 10:30,5,903.6,904.3,902.6,903.9,523
20190701|2019-04-05 11:00,5,903.9,904.7,903.1,903.9,970
20190701|2019-04-05 11:30,5,904,905.6,902.3,903.2,953
20190701|2019-04-05 12:00,5,903.4,906.5,903.2,905,1106
20190701|2019-04-05 12:30,5,904.9,905.6,904.3,904.9,244
20190701|2019-04-05 13:00,5,904.8,905.5,904.5,905.5,132
20190701|2019-04-05 13:30,5,905.6,906.3,904.9,905.3,101
20190701|2019-04-05 14:00,5,905.1,905.4,904.4,905.4,256
20190701|2019-04-05 14:30,5,905.3,906,905.2,905.2,89
20190701|2019-04-05 15:00,5,905.4,906.3,905.4,905.8,103
20190701|2019-04-05 15:30,5,906.1,906.5,905.1,905.1,90
20190701|2019-04-07 17:00,8,905.3,910.1,905.1,909.4,303
20190701|2019-04-07 17:30,8,909.4,909.5,907.8,909.1,150
20190701|2019-04-07 18:00,8,909.1,909.7,906.6,906.6,108
20190701|2019-04-07 18:30,8,906.7,908.9,906.3,908.9,133
20190701|2019-04-07 19:00,8,908.1,911.2,907.6,909.9,325
20190701|2019-04-07 19:30,8,909.6,911.8,907.9,910.5,426
20190701|2019-04-07 20:00,8,910.5,913.1,909.3,912.9,343
20190701|2019-04-07 20:30,8,913.1,917.9,913.1,917.1,748
20190701|2019-04-07 21:00,8,917.7,918.6,913.7,915.2,508
20190701|2019-04-07 21:30,8,915,915.5,912.6,913.9,381
20190701|2019-04-07 22:00,8,914.1,914.4,912.3,912.3,106
20190701|2019-04-07 22:30,8,912.1,912.2,909.5,909.8,316
20190701|2019-04-07 23:00,8,909.9,913,909.9,912.8,194
20190701|2019-04-07 23:30,8,912.7,913,910.6,912.5,228
20190701|2019-04-08 00:00,8,912.4,912.4,910.3,910.8,111
20190701|2019-04-08 00:30,8,910.5,912.7,909.6,912.3,197
20190701|2019-04-08 01:00,8,912.2,913.3,910,910,307
20190701|2019-04-08 01:30,8,909.9,913.9,909.9,913.8,272
20190701|2019-04-08 02:00,8,914,915,912.8,914.1,272
20190701|2019-04-08 02:30,8,914.3,918.9,914.2,918.5,768
20190701|2019-04-08 03:00,8,918.5,920.4,915.3,915.6,857
20190701|2019-04-08 03:30,8,915.6,917.5,914.4,914.6,446
20190701|2019-04-08 04:00,8,914.6,915.7,914.1,915.6,178
20190701|2019-04-08 04:30,8,915.3,916.9,915.3,916.9,141
20190701|2019-04-08 05:00,8,916.8,917,915.1,915.4,230
20190701|2019-04-08 05:30,8,915.7,917.3,915.4,915.7,209
20190701|2019-04-08 06:00,8,915.5,918.4,915.2,917.9,265
20190701|2019-04-08 06:30,8,917.8,918.6,916.4,917.1,313
20190701|2019-04-08 07:00,8,917,919.9,916.5,918.8,824
20190701|2019-04-08 07:30,8,918.7,920.3,917.7,918.8,918
20190701|2019-04-08 08:00,8,918.8,920,917.2,917.2,1018
20190701|2019-04-08 08:30,8,916.8,917.6,912.1,912.1,1459
20190701|2019-04-08 09:00,8,912,919,911.9,918,842
20190701|2019-04-08 09:30,8,917.9,918.6,913.8,915.2,682
20190701|2019-04-08 10:00,8,915,915.2,912.1,913.1,776
20190701|2019-04-08 10:30,8,913.2,914,910.4,911.1,811
20190701|2019-04-08 11:00,8,911.1,913.9,911.1,913,371
20190701|2019-04-08 11:30,8,912.8,913.5,911.1,912,487
20190701|2019-04-08 12:00,8,911.9,914.5,911.5,914,524
20190701|2019-04-08 12:30,8,913.7,914.2,913.1,914.2,197
20190701|2019-04-08 13:00,8,914.2,914.6,913.9,914.3,109
20190701|2019-04-08 13:30,8,914.2,914.6,913.3,914.3,174
20190701|2019-04-08 14:00,8,914,914.1,913.8,913.9,34
20190701|2019-04-08 14:30,8,913.8,914,913.4,913.7,175
20190701|2019-04-08 15:00,8,913.5,914.3,913.2,914.3,120
20190701|2019-04-08 15:30,8,914.3,914.3,913.3,913.6,133
20190701|2019-04-08 17:00,9,914,915.1,913.4,914.7,73
20190701|2019-04-08 17:30,9,914.2,914.5,913.4,913.7,70
20190701|2019-04-08 18:00,9,913.7,913.9,912.6,913.1,68
20190701|2019-04-08 18:30,9,913.3,913.4,910,910,237
20190701|2019-04-08 19:00,9,910.1,911.9,904.1,904.7,1358
20190701|2019-04-08 19:30,9,904.4,907.4,901.2,906.8,760
20190701|2019-04-08 20:00,9,906.8,909.4,906.4,907.1,321
20190701|2019-04-08 20:30,9,907.3,907.6,904.8,905.2,151
20190701|2019-04-08 21:00,9,905.1,906.6,903.5,906.6,173
20190701|2019-04-08 21:30,9,906.7,907.6,906.2,906.7,217
20190701|2019-04-08 22:00,9,907.5,908.5,907.2,907.3,156
20190701|2019-04-08 22:30,9,907.6,909.2,907.6,908.3,117
20190701|2019-04-08 23:00,9,908.6,909.8,908.6,909.5,143
20190701|2019-04-08 23:30,9,909.4,910,907.9,907.9,163
20190701|2019-04-09 00:00,9,907.7,908.8,906.8,907.5,67
20190701|2019-04-09 00:30,9,907.9,907.9,905.3,905.8,186
20190701|2019-04-09 01:00,9,906.1,907.4,906,906.5,183
20190701|2019-04-09 01:30,9,906.4,906.8,904.1,906.5,273
20190701|2019-04-09 02:00,9,906.5,908.4,905.5,907.5,411
20190701|2019-04-09 02:30,9,907,909,906.4,907.5,209
20190701|2019-04-09 03:00,9,908.1,909.2,907.6,908.8,118
20190701|2019-04-09 03:30,9,908.9,910.2,907,907.4,315
20190701|2019-04-09 04:00,9,907.2,908.5,906,908.4,222
20190701|2019-04-09 04:30,9,908.6,909.8,906.6,906.7,219
20190701|2019-04-09 05:00,9,906.6,908.8,906,906.8,251
20190701|2019-04-09 05:30,9,906.6,907.5,902.9,903.1,361
20190701|2019-04-09 06:00,9,903.3,904.9,898.2,904.2,1194
20190701|2019-04-09 06:30,9,904.4,906.4,903.4,905,340
20190701|2019-04-09 07:00,9,905.1,908.3,903.7,906.3,811
20190701|2019-04-09 07:30,9,906.4,906.7,901.1,905.5,940
20190701|2019-04-09 08:00,9,905.6,910.1,905.4,909.1,1457
20190701|2019-04-09 08:30,9,908.8,910.9,906.3,907.1,1116
20190701|2019-04-09 09:00,9,907.2,909.6,906.5,908.1,649
20190701|2019-04-09 09:30,9,908.2,909.6,905.8,907.1,595
20190701|2019-04-09 10:00,9,906.8,907.3,904,905,585
20190701|2019-04-09 10:30,9,905,905.4,902.1,903.7,750
20190701|2019-04-09 11:00,9,903.7,905.2,902.4,903,689
20190701|2019-04-09 11:30,9,902.7,903.1,898.2,898.6,1495
20190701|2019-04-09 12:00,9,898.6,900.3,895.3,896.7,1317
20190701|2019-04-09 12:30,9,896.7,898.4,896.6,897.5,471
20190701|2019-04-09 13:00,9,897.2,897.8,897.1,897.7,152
20190701|2019-04-09 13:30,9,897.5,897.6,897,897.2,71
20190701|2019-04-09 14:00,9,897.2,897.4,896.6,896.7,110
20190701|2019-04-09 14:30,9,897,897.4,895.3,895.6,360
20190701|2019-04-09 15:00,9,895.7,896.8,895.6,896.4,110
20190701|2019-04-09 15:30,9,896.4,896.8,895.9,896.5,88
20190701|2019-04-09 17:00,10,896.1,896.4,895.5,896.4,52
20190701|2019-04-09 17:30,10,896.5,896.5,896,896.1,25
20190701|2019-04-09 18:00,10,896.1,896.1,891.2,894.1,443
20190701|2019-04-09 18:30,10,894,895.2,890.5,891.5,518
20190701|2019-04-09 19:00,10,891.7,892.9,891,891.9,280
20190701|2019-04-09 19:30,10,891.9,892.9,890.5,892.7,307
20190701|2019-04-09 20:00,10,892.6,896.9,892.3,895.8,635
20190701|2019-04-09 20:30,10,895.7,895.8,892.9,894.3,252
20190701|2019-04-09 21:00,10,894.2,894.2,892.5,892.5,71
20190701|2019-04-09 21:30,10,892.5,893.6,892.5,893.6,56
20190701|2019-04-09 22:00,10,893.4,895.5,893.3,895.3,166
20190701|2019-04-09 22:30,10,895.7,896.2,894.8,895,73
20190701|2019-04-09 23:00,10,895.1,896,894.9,895.2,87
20190701|2019-04-09 23:30,10,895.1,895.3,894.5,895.3,69
20190701|2019-04-10 00:00,10,895.2,895.3,894.4,895.3,54
20190701|2019-04-10 00:30,10,895,898.7,894.6,898.1,224
20190701|2019-04-10 01:00,10,898,899.9,896.7,898.9,384
20190701|2019-04-10 01:30,10,898.7,898.8,897.5,898,100
20190701|2019-04-10 02:00,10,897.9,898.8,896.2,898.6,330
20190701|2019-04-10 02:30,10,898.6,898.8,894.6,894.6,367
20190701|2019-04-10 03:00,10,894.8,897.3,894.7,896,283
20190701|2019-04-10 03:30,10,896,898.1,895.4,896.1,188
20190701|2019-04-10 04:00,10,896.3,898.2,896.3,897.3,162
20190701|2019-04-10 04:30,10,897.4,899,897,898.6,139
20190701|2019-04-10 05:00,10,898.5,898.5,896,896,137
20190701|2019-04-10 05:30,10,896,896.5,895.3,895.5,145
20190701|2019-04-10 06:00,10,895.4,897.7,895.1,897.6,222
20190701|2019-04-10 06:30,10,898,898.1,897,897.6,227
20190701|2019-04-10 07:00,10,898.1,898.7,894.6,895.3,754
20190701|2019-04-10 07:30,10,895.2,896.4,893.7,894.4,679
20190701|2019-04-10 08:00,10,894.6,899,894,898.1,925
20190701|2019-04-10 08:30,10,898.4,903,898.4,902.7,1160
20190701|2019-04-10 09:00,10,902.6,905.9,902.6,904.5,1052
20190701|2019-04-10 09:30,10,904.5,906.4,903.6,905.5,798
20190701|2019-04-10 10:00,10,905.2,909,904.8,908.9,807
20190701|2019-04-10 10:30,10,908.7,909.7,908,908.9,779
20190701|2019-04-10 11:00,10,909,912.8,908.4,912,1335
20190701|2019-04-10 11:30,10,911.9,912.2,908.6,908.7,853
20190701|2019-04-10 12:00,10,908.6,909.7,907.4,907.8,577
20190701|2019-04-10 12:30,10,907.4,909.1,907.2,908.2,320
20190701|2019-04-10 13:00,10,908.4,908.4,906.2,906.7,342
20190701|2019-04-10 13:30,10,906.3,907,905.8,906.1,148
20190701|2019-04-10 14:00,10,906.1,907.5,906.1,906.5,112
20190701|2019-04-10 14:30,10,906.7,907,905.8,906.1,106
20190701|2019-04-10 15:00,10,906.1,907.4,906.1,907.3,49
20190701|2019-04-10 15:30,10,907.3,907.7,907,907,47
20190701|2019-04-10 17:00,11,906.9,907,906,906.2,80
20190701|2019-04-10 17:30,11,906.2,906.7,905.8,905.8,50
20190701|2019-04-10 18:00,11,906,906.2,905.7,906.1,40
20190701|2019-04-10 18:30,11,906.1,908.8,906.1,907.9,292
20190701|2019-04-10 19:00,11,908.1,910,908,908.6,381
20190701|2019-04-10 19:30,11,908.6,909.6,908.2,909.6,77
20190701|2019-04-10 20:00,11,909.6,912.2,909.4,912.2,366
20190701|2019-04-10 20:30,11,912,912.5,909.6,910.5,262
20190701|2019-04-10 21:00,11,910.4,911.7,910.4,911.3,241
20190701|2019-04-10 21:30,11,911.4,911.5,910,911,85
20190701|2019-04-10 22:00,11,911,911.4,910,911,143
20190701|2019-04-10 22:30,11,911,911.5,910.6,910.6,85
20190701|2019-04-10 23:00,11,910.8,911.1,909.3,910.2,165
20190701|2019-04-10 23:30,11,910.2,910.6,909.6,910.6,88
20190701|2019-04-11 00:00,11,910.7,912.6,910.7,911.2,170
20190701|2019-04-11 00:30,11,911.3,913.7,911.3,913.5,281
20190701|2019-04-11 01:00,11,913.3,914.5,913,913.5,601
20190701|2019-04-11 01:30,11,913.2,914.9,912.8,914.4,264
20190701|2019-04-11 02:00,11,914.6,914.8,912.4,913.2,491
20190701|2019-04-11 02:30,11,913.1,913.6,910.3,910.9,463
20190701|2019-04-11 03:00,11,910.9,911.5,908.7,909.5,366
20190701|2019-04-11 03:30,11,909.3,910.9,909,910.5,272
20190701|2019-04-11 04:00,11,910.4,910.4,902.1,905.4,1217
20190701|2019-04-11 04:30,11,905.1,907,904.7,906.9,388
20190701|2019-04-11 05:00,11,906.7,907,905.2,905.6,159
20190701|2019-04-11 05:30,11,905.5,905.6,903.7,905.1,295
20190701|2019-04-11 06:00,11,905.2,905.8,904.4,905.1,280
20190701|2019-04-11 06:30,11,905.1,907,904.6,906.3,276
20190701|2019-04-11 07:00,11,906.1,906.8,902.8,903.5,890
20190701|2019-04-11 07:30,11,903.3,905.9,902.9,903.4,1257
20190701|2019-04-11 08:00,11,903.4,910.7,903.3,910.7,1643
20190701|2019-04-11 08:30,11,910.7,914.5,910.1,912.2,2132
20190701|2019-04-11 09:00,11,912.2,912.9,908.1,908.6,1646
20190701|2019-04-11 09:30,11,908.6,909.7,904,904,1231
20190701|2019-04-11 10:00,11,904,906.5,904,904.1,959
20190701|2019-04-11 10:30,11,904.1,904.3,899.7,900.8,1738
20190701|2019-04-11 11:00,11,901,901.3,894,896.1,2057
20190701|2019-04-11 11:30,11,895.8,897.3,894.6,895,795
20190701|2019-04-11 12:00,11,894.9,897.5,894.7,894.7,716
20190701|2019-04-11 12:30,11,895.1,896,893.3,895.5,309
20190701|2019-04-11 13:00,11,895.4,896.5,894.8,896.2,131
20190701|2019-04-11 13:30,11,896.2,896.2,893.9,893.9,168
20190701|2019-04-11 14:00,11,893.9,894.8,893.6,894.1,191
20190701|2019-04-11 14:30,11,894.3,896.2,893.9,896.2,189
20190701|2019-04-11 15:00,11,896,896.8,894.9,896.8,70
20190701|2019-04-11 15:30,11,896.6,898.3,896.5,897.8,261
20190701|2019-04-11 17:00,12,896.8,898.7,896.7,898.2,41
20190701|2019-04-11 17:30,12,898.2,898.8,897.9,898.1,53
20190701|2019-04-11 18:00,12,897.9,898,897.3,898,47
20190701|2019-04-11 18:30,12,897.8,898,896.5,897.5,147
20190701|2019-04-11 19:00,12,897.6,899.2,896.9,899.2,231
20190701|2019-04-11 19:30,12,899,901.7,899,901,295
20190701|2019-04-11 20:00,12,901,902.1,899.8,900.2,222
20190701|2019-04-11 20:30,12,900.5,900.5,897.9,899.1,154
20190701|2019-04-11 21:00,12,899.3,900.5,899,899,99
20190701|2019-04-11 21:30,12,899,899.8,898.4,898.4,82
20190701|2019-04-11 22:00,12,898.7,900.6,898.5,900.5,126
20190701|2019-04-11 22:30,12,900.4,900.4,896,897.3,232
20190701|2019-04-11 23:00,12,897.4,898.4,897.1,897.7,77
20190701|2019-04-11 23:30,12,897.8,899.3,897.8,898.5,76
20190701|2019-04-12 00:00,12,898.4,898.4,896.5,897.7,116
20190701|2019-04-12 00:30,12,897.8,899.3,897.1,899.3,126
20190701|2019-04-12 01:00,12,899.1,899.4,897,899,231
20190701|2019-04-12 01:30,12,899,900.8,898.2,899.2,198
20190701|2019-04-12 02:00,12,899,900.1,897.2,898.6,258
20190701|2019-04-12 02:30,12,898.7,900.6,898.4,898.5,220
20190701|2019-04-12 03:00,12,898.5,903.4,898.3,902.7,446
20190701|2019-04-12 03:30,12,902.8,904.3,901.3,902.7,371
20190701|2019-04-12 04:00,12,902.6,904.4,902,904.1,278
20190701|2019-04-12 04:30,12,903.7,905.8,903.7,904,330
20190701|2019-04-12 05:00,12,904.3,905.3,904.3,904.8,139
20190701|2019-04-12 05:30,12,905.2,906.9,904,906.9,396
20190701|2019-04-12 06:00,12,906.9,907.8,905.3,906.2,508
20190701|2019-04-12 06:30,12,906.2,906.8,903.6,905,443
20190701|2019-04-12 07:00,12,905,907.8,905,907,632
20190701|2019-04-12 07:30,12,907,907.2,903.9,904.9,766
20190701|2019-04-12 08:00,12,904.6,905.1,900.5,902.3,862
20190701|2019-04-12 08:30,12,902.4,905.5,901.1,903.9,718
20190701|2019-04-12 09:00,12,903.8,905.9,902.5,904.8,806
20190701|2019-04-12 09:30,12,904.7,904.8,899.5,899.9,602
20190701|2019-04-12 10:00,12,900.1,900.2,897,898.6,770
20190701|2019-04-12 10:30,12,898.6,899.3,897,897,391
20190701|2019-04-12 11:00,12,897,898.6,896.1,898.1,365
20190701|2019-04-12 11:30,12,898,899.3,897.1,899,339
20190701|2019-04-12 12:00,12,899,899.7,898,899.4,446
20190701|2019-04-12 12:30,12,899.4,900,898.2,899.2,202
20190701|2019-04-12 13:00,12,899,899.6,897.3,897.4,151
20190701|2019-04-12 13:30,12,897.5,898.5,897.5,898.1,85
20190701|2019-04-12 14:00,12,897.8,898.1,897.5,897.8,94
20190701|2019-04-12 14:30,12,897.9,898.6,897.6,897.6,110
20190701|2019-04-12 15:00,12,897.6,897.6,896.5,897.2,107
20190701|2019-04-12 15:30,12,897.3,897.5,895.4,895.4,269
20190701|2019-04-14 17:00,15,896,897.4,895.6,896.7,136
20190701|2019-04-14 17:30,15,896.6,896.6,895.8,896.3,87
20190701|2019-04-14 18:00,15,896.5,896.8,895.6,896,42
20190701|2019-04-14 18:30,15,896,896.3,894.3,896.3,181
20190701|2019-04-14 19:00,15,896.3,898.3,896.1,896.6,197
20190701|2019-04-14 19:30,15,896.6,897.8,896.2,897.1,121
20190701|2019-04-14 20:00,15,897.5,897.5,894.3,895.4,88
20190701|2019-04-14 20:30,15,895.1,896.2,894.4,896.2,130
20190701|2019-04-14 21:00,15,896.2,896.9,895.2,895.4,144
20190701|2019-04-14 21:30,15,895.2,896.2,893.6,895.7,326
20190701|2019-04-14 22:00,15,895.5,895.5,894.4,894.9,79
20190701|2019-04-14 22:30,15,895,895.3,894.3,895.3,52
20190701|2019-04-14 23:00,15,895.4,895.8,895,895.4,94
20190701|2019-04-14 23:30,15,895.8,896,894.1,894.2,120
20190701|2019-04-15 00:00,15,894.1,894.6,891.4,892.9,661
20190701|2019-04-15 00:30,15,893.3,893.9,892,893.1,167
20190701|2019-04-15 01:00,15,892.8,893.4,891.3,891.5,375
20190701|2019-04-15 01:30,15,891.5,892,891.3,891.3,143
20190701|2019-04-15 02:00,15,891.3,891.5,888.5,889.9,914
20190701|2019-04-15 02:30,15,889.7,891.1,888.8,890.3,244
20190701|2019-04-15 03:00,15,890.4,893.4,889.7,892.4,373
20190701|2019-04-15 03:30,15,892.3,894.4,891.6,893.6,541
20190701|2019-04-15 04:00,15,893,893.6,891.5,892.5,144
20190701|2019-04-15 04:30,15,892.6,893.1,890.9,891.3,341
20190701|2019-04-15 05:00,15,891.2,892.3,890.6,890.7,287
20190701|2019-04-15 05:30,15,890.8,891.2,889.5,890.3,306
20190701|2019-04-15 06:00,15,890.3,892,889.7,890.9,239
20190701|2019-04-15 06:30,15,890.6,891.4,888.7,888.7,400
20190701|2019-04-15 07:00,15,888.9,889.1,884.2,885.1,2042
20190701|2019-04-15 07:30,15,885.1,887.1,883.3,886.7,996
20190701|2019-04-15 08:00,15,887.1,888.8,885.7,886.3,935
20190701|2019-04-15 08:30,15,886.4,887.2,882.5,885.9,1201
20190701|2019-04-15 09:00,15,885.6,887.5,885.4,886.4,691
20190701|2019-04-15 09:30,15,886.4,887,884.5,885.6,705
20190701|2019-04-15 10:00,15,885.7,891.8,885.3,890,848
20190701|2019-04-15 10:30,15,889.8,893.6,889.5,892.3,749
20190701|2019-04-15 11:00,15,892.4,894.2,892.4,894,351
20190701|2019-04-15 11:30,15,893.8,895.6,893.8,894.5,394
20190701|2019-04-15 12:00,15,894.5,894.8,891.2,891.8,675
20190701|2019-04-15 12:30,15,891.5,891.7,890.4,891.3,283
20190701|2019-04-15 13:00,15,891.2,891.7,891.1,891.6,88
20190701|2019-04-15 13:30,15,891.5,891.5,890.8,891.4,60
20190701|2019-04-15 14:00,15,891.3,892.1,891.1,891.3,112
20190701|2019-04-15 14:30,15,891.3,891.3,890.4,891,77
20190701|2019-04-15 15:00,15,890.9,891.7,890.9,891.7,27
20190701|2019-04-15 15:30,15,891.7,892.6,891.6,892,128
20190701|2019-04-15 17:00,16,892.3,893.5,891.9,891.9,66
20190701|2019-04-15 17:30,16,891.8,891.8,890.5,890.6,35
20190701|2019-04-15 18:00,16,890.6,891.2,890.4,891.2,44
20190701|2019-04-15 18:30,16,891.2,891.7,890.7,891.7,72
20190701|2019-04-15 19:00,16,891.7,891.8,891,891.3,62
20190701|2019-04-15 19:30,16,891,892.1,890.1,891.7,134
20190701|2019-04-15 20:00,16,891.6,891.8,888.8,889.5,134
20190701|2019-04-15 20:30,16,889.1,891.3,888.7,890.2,194
20190701|2019-04-15 21:00,16,890.2,891.4,890.1,890.8,124
20190701|2019-04-15 21:30,16,890.7,890.9,889.9,890.4,100
20190701|2019-04-15 22:00,16,890.6,891.9,890.4,891.2,72
20190701|2019-04-15 22:30,16,891.4,891.6,889.9,890.2,108
20190701|2019-04-15 23:00,16,890,890.2,889.2,889.7,119
20190701|2019-04-15 23:30,16,890.4,890.8,890,890.3,128
20190701|2019-04-16 00:00,16,890.4,891.2,889.5,890,295
20190701|2019-04-16 00:30,16,890.1,890.8,889.6,890.3,199
20190701|2019-04-16 01:00,16,890.2,891.9,889.9,890.4,303
20190701|2019-04-16 01:30,16,890.5,894.6,890.5,894.2,596
20190701|2019-04-16 02:00,16,894.1,896.6,893.5,894.2,320
20190701|2019-04-16 02:30,16,894,896.6,893.9,896.1,430
20190701|2019-04-16 03:00,16,896.1,896.6,894,894.1,208
20190701|2019-04-16 03:30,16,894,894,892.1,893.4,283
20190701|2019-04-16 04:00,16,893.3,893.3,891.6,892.8,259
20190701|2019-04-16 04:30,16,892.6,892.6,890.1,891,304
20190701|2019-04-16 05:00,16,891.1,892.2,890.5,891.4,158
20190701|2019-04-16 05:30,16,891.5,891.8,890,891.1,112
20190701|2019-04-16 06:00,16,891.2,892.1,890.4,891.4,199
20190701|2019-04-16 06:30,16,891.5,893.8,889.7,893.1,268
20190701|2019-04-16 07:00,16,892.9,893.6,890,891.3,579
20190701|2019-04-16 07:30,16,891.3,892.8,887.4,892,1548
20190701|2019-04-16 08:00,16,891.8,893.2,886.6,888.5,1547
20190701|2019-04-16 08:30,16,888.3,890.3,885.7,886.6,1622
20190701|2019-04-16 09:00,16,886.9,888.1,881,883,1921
20190701|2019-04-16 09:30,16,882.9,886.3,882.7,885.2,1611
20190701|2019-04-16 10:00,16,885.4,887.9,882.5,882.9,1809
20190701|2019-04-16 10:30,16,883.1,884.5,882.2,884.1,1599
20190701|2019-04-16 11:00,16,883.8,885.1,883.5,884.1,425
20190701|2019-04-16 11:30,16,884.2,884.4,880.6,883.8,963
20190701|2019-04-16 12:00,16,883.9,885.5,883.5,884.1,1026
20190701|2019-04-16 12:30,16,884.3,886.3,884.2,885.8,835
20190701|2019-04-16 13:00,16,886,886,884.4,885.2,542
20190701|2019-04-16 13:30,16,885.2,886.2,885,885.7,232
20190701|2019-04-16 14:00,16,885.9,886.1,884.9,885,41
20190701|2019-04-16 14:30,16,885,885.5,884.6,885.5,61
20190701|2019-04-16 15:00,16,885.5,885.7,885.1,885.5,57
20190701|2019-04-16 15:30,16,885.8,886.5,885.6,885.7,54
20190701|2019-04-16 17:00,17,886.3,886.3,885.2,885.2,45
20190701|2019-04-16 17:30,17,885.3,886.2,884.1,885.9,121
20190701|2019-04-16 18:00,17,885.9,885.9,884.4,884.8,75
20190701|2019-04-16 18:30,17,885.1,886.1,884.4,885.2,109
20190701|2019-04-16 19:00,17,885.3,885.3,882.2,883.5,167
20190701|2019-04-16 19:30,17,884,885,883.1,883.6,106
20190701|2019-04-16 20:00,17,883.6,884.2,882.5,883.8,123
20190701|2019-04-16 20:30,17,883.4,885.3,883.2,885.1,497
20190701|2019-04-16 21:00,17,885.2,887,884.7,886.4,439
20190701|2019-04-16 21:30,17,886.5,886.6,884.4,884.4,364
20190701|2019-04-16 22:00,17,884.5,885.2,884.1,885,504
20190701|2019-04-16 22:30,17,885.2,885.8,884.5,884.5,146
20190701|2019-04-16 23:00,17,884.5,885.5,884.1,885.3,273
20190701|2019-04-16 23:30,17,885.7,885.8,884.9,885.1,135
20190701|2019-04-17 00:00,17,885.2,886.8,885.2,886.6,202
20190701|2019-04-17 00:30,17,886.9,888.2,886.7,888,168
20190701|2019-04-17 01:00,17,888.1,889.3,887.2,889.3,371
20190701|2019-04-17 01:30,17,889.4,890.2,888.1,889.1,280
20190701|2019-04-17 02:00,17,888.9,891.8,888.8,891.6,375
20190701|2019-04-17 02:30,17,891.6,892.5,891,892.4,263
20190701|2019-04-17 03:00,17,892.5,893.4,890.7,891.6,373
20190701|2019-04-17 03:30,17,891.4,891.4,887.3,888.5,380
20190701|2019-04-17 04:00,17,888.5,889.5,888.2,888.5,158
20190701|2019-04-17 04:30,17,888.4,889.9,888.1,889,126
20190701|2019-04-17 05:00,17,889.1,891.2,889,890.9,141
20190701|2019-04-17 05:30,17,890.8,891.7,889.8,890.9,150
20190701|2019-04-17 06:00,17,890.9,891.9,889.1,891.1,226
20190701|2019-04-17 06:30,17,890.9,892,889.7,890.2,243
20190701|2019-04-17 07:00,17,890.5,892.1,889.5,890.3,628
20190701|2019-04-17 07:30,17,890.7,891.5,889.4,890.8,514
20190701|2019-04-17 08:00,17,890.6,892.9,890.3,892.6,740
20190701|2019-04-17 08:30,17,892.7,895.3,891.2,892.5,945
20190701|2019-04-17 09:00,17,892.3,892.7,888.5,890.5,838
20190701|2019-04-17 09:30,17,890.5,892.4,889.6,892.4,465
20190701|2019-04-17 10:00,17,892.5,894.1,891,893.9,523
20190701|2019-04-17 10:30,17,894,894.3,891.8,891.8,508
20190701|2019-04-17 11:00,17,891.9,893,890.1,890.8,452
20190701|2019-04-17 11:30,17,890.9,892.5,890.7,891,259
20190701|2019-04-17 12:00,17,891.1,892.7,890.3,892,478
20190701|2019-04-17 12:30,17,891.9,893.8,891.7,892.6,194
20190701|2019-04-17 13:00,17,892.8,893.1,892.3,892.4,70
20190701|2019-04-17 13:30,17,892.6,893.5,892.5,893.3,95
20190701|2019-04-17 14:00,17,893.2,893.5,892,892.5,142
20190701|2019-04-17 14:30,17,892.7,894,892.7,893.3,113
20190701|2019-04-17 15:00,17,893.3,893.3,892.7,892.9,30
20190701|2019-04-17 15:30,17,893,893.5,892.6,893,49
20190701|2019-04-17 17:00,18,893,893.9,892.6,893.8,44
20190701|2019-04-17 17:30,18,894,894.7,893.9,894,115
20190701|2019-04-17 18:00,18,893.9,894.2,893.4,893.6,44
20190701|2019-04-17 18:30,18,893.9,894.1,892.6,892.7,102
20190701|2019-04-17 19:00,18,892.8,893.1,891.2,891.3,142
20190701|2019-04-17 19:30,18,891.2,892.9,891,891.2,83
20190701|2019-04-17 20:00,18,891.3,892.4,889.8,891.3,244
20190701|2019-04-17 20:30,18,891.4,892.5,889.1,889.7,249
20190701|2019-04-17 21:00,18,889.6,890.1,888.3,890.1,192
20190701|2019-04-17 21:30,18,890.1,892.5,888.3,889,494
20190701|2019-04-17 22:00,18,888.9,889.6,886.6,886.8,285
20190701|2019-04-17 22:30,18,886.8,888,886.6,887.8,172
20190701|2019-04-17 23:00,18,887.8,887.8,886.9,887.2,77
20190701|2019-04-17 23:30,18,887.2,887.5,886.5,887,89
20190701|2019-04-18 00:00,18,887,888.6,886.2,886.2,227
20190701|2019-04-18 00:30,18,886.1,890.1,885.9,889.1,436
20190701|2019-04-18 01:00,18,889.1,890.6,888.5,889.8,176
20190701|2019-04-18 01:30,18,889.7,889.9,888.3,888.7,130
20190701|2019-04-18 02:00,18,889,891.4,888.9,891,166
20190701|2019-04-18 02:30,18,891,891.1,887.8,889.6,329
20190701|2019-04-18 03:00,18,889.2,890.1,887.6,889.3,324
20190701|2019-04-18 03:30,18,889.2,889.8,888.4,888.4,271
20190701|2019-04-18 04:00,18,888.3,890,888.1,888.7,130
20190701|2019-04-18 04:30,18,889,890.7,888.5,889.7,178
20190701|2019-04-18 05:00,18,889.5,890.3,888.3,890.1,172
20190701|2019-04-18 05:30,18,890.4,890.9,889.1,889.3,503
20190701|2019-04-18 06:00,18,889.3,890.2,888.9,889.9,292
20190701|2019-04-18 06:30,18,889.8,891.6,889.4,891.3,216
20190701|2019-04-18 07:00,18,891.3,897.2,891,895.9,1088
20190701|2019-04-18 07:30,18,896.4,897,892.2,893.6,1367
20190701|2019-04-18 08:00,18,893.1,896.7,893.1,896.4,1082
20190701|2019-04-18 08:30,18,896.1,898.7,894.7,897.5,898
20190701|2019-04-18 09:00,18,897.4,898.1,896.6,897.2,499
20190701|2019-04-18 09:30,18,897.1,898.3,895.6,897.2,507
20190701|2019-04-18 10:00,18,897.4,898.5,896.7,897.9,483
20190701|2019-04-18 10:30,18,897.9,899,897.5,898.4,424
20190701|2019-04-18 11:00,18,898.2,900.8,898,900.2,691
20190701|2019-04-18 11:30,18,900.2,904,899.7,903.3,893
20190701|2019-04-18 12:00,18,903.3,904,902.2,904,623
20190701|2019-04-18 12:30,18,903.8,904.9,902.8,904.6,283
20190701|2019-04-18 13:00,18,904.5,904.5,903.5,903.7,164
20190701|2019-04-18 13:30,18,903.8,904.6,903.7,904.2,173
20190701|2019-04-18 14:00,18,904.3,904.6,904,904.3,109
20190701|2019-04-18 14:30,18,904.4,905.8,904.2,905.6,222
20190701|2019-04-18 15:00,18,905.6,906.9,905.6,906.6,275
20190701|2019-04-18 15:30,18,906.8,907.9,906.7,907,150
20190701|2019-04-21 17:00,22,906.3,907.7,905.8,907.6,353
20190701|2019-04-21 17:30,22,907.6,909.3,907.6,908.6,290
20190701|2019-04-21 18:00,22,908.5,909.2,907.6,908.3,182
20190701|2019-04-21 18:30,22,908.4,908.4,906.4,907.1,283
20190701|2019-04-21 19:00,22,907.3,911.3,907.3,909.9,563
20190701|2019-04-21 19:30,22,910,910.6,909.1,909.6,163
20190701|2019-04-21 20:00,22,909.7,910.3,908.6,908.9,210
20190701|2019-04-21 20:30,22,908.9,910.4,908.7,910.3,188
20190701|2019-04-21 21:00,22,910.3,910.9,909.4,909.7,269
20190701|2019-04-21 21:30,22,909.9,910.4,909.1,910.4,303
20190701|2019-04-21 22:00,22,910.5,911.3,910.4,910.5,98
20190701|2019-04-21 22:30,22,910.4,910.6,909.3,909.6,99
20190701|2019-04-21 23:00,22,909.7,910.9,909.6,910.7,137
20190701|2019-04-21 23:30,22,910.7,911.6,910.5,911.4,183
20190701|2019-04-22 00:00,22,911.2,911.7,911,911.4,119
20190701|2019-04-22 00:30,22,911.4,911.5,910.5,911.2,125
20190701|2019-04-22 01:00,22,911.1,912.5,911.1,911.9,219
20190701|2019-04-22 01:30,22,911.8,912.7,911.5,912.3,110
20190701|2019-04-22 02:00,22,912.4,912.4,910.8,912,162
20190701|2019-04-22 02:30,22,911.9,912.8,911.8,912.7,80
20190701|2019-04-22 03:00,22,912.7,912.7,911.5,912,129
20190701|2019-04-22 03:30,22,912,912.3,911.2,912,105
20190701|2019-04-22 04:00,22,912.2,913,911.7,912.2,207
20190701|2019-04-22 04:30,22,912.3,912.7,911.6,912.3,116
20190701|2019-04-22 05:00,22,912.6,913,912.1,912.5,91
20190701|2019-04-22 05:30,22,912.3,912.9,912.3,912.6,123
20190701|2019-04-22 06:00,22,912.6,915.9,912.3,914,525
20190701|2019-04-22 06:30,22,914,914.8,913.2,914,306
20190701|2019-04-22 07:00,22,914,918.3,913.3,913.8,1141
20190701|2019-04-22 07:30,22,913.9,915.3,909,910.4,1074
20190701|2019-04-22 08:00,22,910.3,911.6,907.4,907.9,743
20190701|2019-04-22 08:30,22,907.6,909.4,907.3,908.5,885
20190701|2019-04-22 09:00,22,908.2,908.5,903,905.4,1190
20190701|2019-04-22 09:30,22,905.2,905.4,900.6,900.9,1096
20190701|2019-04-22 10:00,22,900.9,901.9,897.6,900.9,1049
20190701|2019-04-22 10:30,22,900.9,902.3,899.1,902,529
20190701|2019-04-22 11:00,22,901.9,902.6,901.3,902.5,289
20190701|2019-04-22 11:30,22,902.3,904.3,899.4,900.2,725
20190701|2019-04-22 12:00,22,900.3,903.5,900.3,902.4,612
20190701|2019-04-22 12:30,22,902.2,903.7,901.4,902.6,191
20190701|2019-04-22 13:00,22,902.8,903.2,901.7,903.1,162
20190701|2019-04-22 13:30,22,903.2,903.7,902.4,903,133
20190701|2019-04-22 14:00,22,902.7,902.9,902,902,37
20190701|2019-04-22 14:30,22,902.2,902.8,902,902.6,56
20190701|2019-04-22 15:00,22,902.6,903.7,902.6,903.7,37
20190701|2019-04-22 15:30,22,903.5,904,902.7,902.7,69
20190701|2019-04-22 17:00,23,904,904.9,903.8,904.3,54
20190701|2019-04-22 17:30,23,904.4,904.5,904.1,904.3,43
20190701|2019-04-22 18:00,23,904.3,904.4,903.5,904.1,39
20190701|2019-04-22 18:30,23,904.1,905.7,903.5,905,238
20190701|2019-04-22 19:00,23,904.7,904.8,902.7,902.7,191
20190701|2019-04-22 19:30,23,902.7,904.3,902.3,904.3,154
20190701|2019-04-22 20:00,23,904.1,904.2,903,903.9,148
20190701|2019-04-22 20:30,23,904,905.3,904,904.4,130
20190701|2019-04-22 21:00,23,904.5,905.5,904.4,905.5,120
20190701|2019-04-22 21:30,23,905.4,906.6,904.6,904.9,285
20190701|2019-04-22 22:00,23,904.6,905,904.2,904.4,136
20190701|2019-04-22 22:30,23,904.6,904.7,903.4,903.9,169
20190701|2019-04-22 23:00,23,904.1,905.4,904.1,904.6,101
20190701|2019-04-22 23:30,23,904.4,904.7,904,904.1,43
20190701|2019-04-23 00:00,23,903.9,904.4,903.9,904,37
20190701|2019-04-23 00:30,23,903.7,904.4,902.3,903.1,171
20190701|2019-04-23 01:00,23,902.9,903.9,901.6,902.8,203
20190701|2019-04-23 01:30,23,902.4,903.2,901.1,901.8,111
20190701|2019-04-23 02:00,23,901.8,903.1,900.7,902.8,161
20190701|2019-04-23 02:30,23,902.8,902.8,899.4,900.3,272
20190701|2019-04-23 03:00,23,900.4,900.6,898.6,899.3,181
20190701|2019-04-23 03:30,23,899.5,899.7,896.4,897.9,486
20190701|2019-04-23 04:00,23,897.9,897.9,896.5,897.3,169
20190701|2019-04-23 04:30,23,897.5,897.5,893.4,895.2,777
20190701|2019-04-23 05:00,23,894.9,895,892.3,893.3,369
20190701|2019-04-23 05:30,23,893.2,894.3,892.9,894,231
20190701|2019-04-23 06:00,23,894,894,885.3,888.9,1680
20190701|2019-04-23 06:30,23,888.9,894.1,888,891,972
20190701|2019-04-23 07:00,23,891,894.3,889.6,893,868
20190701|2019-04-23 07:30,23,892.8,894.9,887.7,891.2,1222
20190701|2019-04-23 08:00,23,891.4,896.7,890.2,893.8,1550
20190701|2019-04-23 08:30,23,893.8,898.9,893.7,898.2,1101
20190701|2019-04-23 09:00,23,898.2,898.2,894.5,896,783
20190701|2019-04-23 09:30,23,896.1,896.6,890.9,894.5,968
20190701|2019-04-23 10:00,23,894.3,894.3,890.8,892,687
20190701|2019-04-23 10:30,23,892.2,893.7,891.3,893.4,561
20190701|2019-04-23 11:00,23,893.2,893.9,892,892.3,489
20190701|2019-04-23 11:30,23,892.3,894.9,891.3,894.2,479
20190701|2019-04-23 12:00,23,894.3,894.5,892.4,893.3,354
20190701|2019-04-23 12:30,23,893.5,894,892.6,892.6,131
20190701|2019-04-23 13:00,23,892.4,892.6,891.2,892,173
20190701|2019-04-23 13:30,23,892,893.2,891.7,892.6,191
20190701|2019-04-23 14:00,23,892.6,893,892.6,892.7,33
20190701|2019-04-23 14:30,23,892.8,893.4,891.9,893.4,67
20190701|2019-04-23 15:00,23,893.5,894.1,892.8,893.1,70
20190701|2019-04-23 15:30,23,892.9,893.1,892.5,893.1,49
20190701|2019-04-23 17:00,24,892.3,892.8,892.2,892.7,44
20190701|2019-04-23 17:30,24,892.8,893.2,891.9,892,50
20190701|2019-04-23 18:00,24,892,892.9,891.6,892.1,65
20190701|2019-04-23 18:30,24,892.4,893.9,892.4,893.1,166
20190701|2019-04-23 19:00,24,893.1,894.5,892.8,893.9,161
20190701|2019-04-23 19:30,24,893.6,893.8,892.4,892.7,53
20190701|2019-04-23 20:00,24,892.5,893.9,891.9,892.9,105
20190701|2019-04-23 20:30,24,892.7,893.8,892.1,893.2,83
20190701|2019-04-23 21:00,24,892.8,893.1,892.5,893,68
20190701|2019-04-23 21:30,24,892.7,893.1,892.4,892.5,48
20190701|2019-04-23 22:00,24,892.3,892.6,890.5,890.9,160
20190701|2019-04-23 22:30,24,890.8,891.7,890.1,891.5,173
20190701|2019-04-23 23:00,24,891.6,892.4,891.1,891.2,103
20190701|2019-04-23 23:30,24,891.1,891.8,891,891.7,27
20190701|2019-04-24 00:00,24,891.5,893.2,891.5,892.2,113
20190701|2019-04-24 00:30,24,891.8,892,890.6,891.4,96
20190701|2019-04-24 01:00,24,891.2,891.7,890.5,890.8,106
20190701|2019-04-24 01:30,24,890.7,892.1,890.2,890.2,138
20190701|2019-04-24 02:00,24,890.4,892.1,890.2,891.8,101
20190701|2019-04-24 02:30,24,891.9,895.2,891.6,895,279
20190701|2019-04-24 03:00,24,894.8,897.6,894.4,896.5,508
20190701|2019-04-24 03:30,24,896.9,897.3,895.9,896.6,201
20190701|2019-04-24 04:00,24,896.5,897.3,895.4,896.4,168
20190701|2019-04-24 04:30,24,896.5,897.2,895.9,896.2,120
20190701|2019-04-24 05:00,24,896.4,896.9,893.4,894.1,224
20190701|2019-04-24 05:30,24,894.2,895.4,891.9,892.1,238
20190701|2019-04-24 06:00,24,892.2,894.9,891.6,894.8,144
20190701|2019-04-24 06:30,24,894.7,897.9,894.7,897.5,354
20190701|2019-04-24 07:00,24,897.3,897.7,892.6,892.6,533
20190701|2019-04-24 07:30,24,892.5,893.4,890,890.1,818
20190701|2019-04-24 08:00,24,890.4,891.6,888.3,890.4,1342
20190701|2019-04-24 08:30,24,890.5,890.9,887.6,889,1110
20190701|2019-04-24 09:00,24,888.5,891.5,887,890.3,968
20190701|2019-04-24 09:30,24,890.5,892.7,889.6,891.5,607
20190701|2019-04-24 10:00,24,891.4,891.5,889,889.8,608
20190701|2019-04-24 10:30,24,889.9,892.7,889.6,891.3,509
20190701|2019-04-24 11:00,24,891,891,888.6,889.3,390
20190701|2019-04-24 11:30,24,889,890.1,888.2,888.6,341
20190701|2019-04-24 12:00,24,888.7,889.3,888,889.1,395
20190701|2019-04-24 12:30,24,888.9,889.7,888.9,889.6,62
20190701|2019-04-24 13:00,24,889.6,890,888,888.9,139
20190701|2019-04-24 13:30,24,888.9,889,888.2,888.4,80
20190701|2019-04-24 14:00,24,888.5,888.6,888,888.2,48
20190701|2019-04-24 14:30,24,888.2,888.8,887.9,887.9,100
20190701|2019-04-24 15:00,24,888.1,888.6,887.3,887.6,101
20190701|2019-04-24 15:30,24,887.9,889.3,886.6,888.2,260
20190701|2019-04-24 17:00,25,888.1,889.3,888.1,889,47
20190701|2019-04-24 17:30,25,888.9,889,888.6,888.9,24
20190701|2019-04-24 18:00,25,888.8,888.8,887.2,887.4,50
20190701|2019-04-24 18:30,25,887.3,889.3,886.8,888.5,171
20190701|2019-04-24 19:00,25,888.5,888.7,885.6,885.9,248
20190701|2019-04-24 19:30,25,886.1,886.9,885.6,886.5,121
20190701|2019-04-24 20:00,25,886.5,886.7,884.5,885.3,375
20190701|2019-04-24 20:30,25,885.6,886.6,885.1,886,44
20190701|2019-04-24 21:00,25,886.2,886.9,885.4,886.5,100
20190701|2019-04-24 21:30,25,886.4,887,886.2,886.5,67
20190701|2019-04-24 22:00,25,886.4,886.7,885.8,885.9,81
20190701|2019-04-24 22:30,25,886.4,888.1,886.4,888,86
20190701|2019-04-24 23:00,25,888,888.2,887.3,887.5,81
20190701|2019-04-24 23:30,25,887.4,887.7,887.1,887.6,46
20190701|2019-04-25 00:00,25,887.5,887.5,885.7,885.7,95
20190701|2019-04-25 00:30,25,885.7,889.2,885.7,888.7,231
20190701|2019-04-25 01:00,25,888.6,889.6,887.6,889.1,235
20190701|2019-04-25 01:30,25,889.1,891.2,888.3,891,365
20190701|2019-04-25 02:00,25,891.3,892.7,889.7,889.9,387
20190701|2019-04-25 02:30,25,889.8,891,888.9,890,182
20190701|2019-04-25 03:00,25,890.3,890.3,886.4,886.6,228
20190701|2019-04-25 03:30,25,886.9,888.2,885.9,887.3,318
20190701|2019-04-25 04:00,25,887.3,887.4,885.3,885.8,232
20190701|2019-04-25 04:30,25,885.7,887.5,884.3,887.1,542
20190701|2019-04-25 05:00,25,887.3,888.2,886.7,887.6,164
20190701|2019-04-25 05:30,25,887.3,887.4,884.9,884.9,156
20190701|2019-04-25 06:00,25,885.1,886.2,884.3,884.6,187
20190701|2019-04-25 06:30,25,884.8,885.1,882,882.6,899
20190701|2019-04-25 07:00,25,882.6,884.1,882,883.6,650
20190701|2019-04-25 07:30,25,883.5,884.8,881.6,882.8,616
20190701|2019-04-25 08:00,25,882.8,884.7,881.1,882.6,961
20190701|2019-04-25 08:30,25,882.9,885.8,882.6,884.6,861
20190701|2019-04-25 09:00,25,884.6,888.7,884,888.4,566
20190701|2019-04-25 09:30,25,888.3,888.5,885.8,887.2,730
20190701|2019-04-25 10:00,25,887,891.5,886.2,889.2,904
20190701|2019-04-25 10:30,25,889.4,890,888.3,889.9,389
20190701|2019-04-25 11:00,25,889.6,890.8,888.4,888.6,577
20190701|2019-04-25 11:30,25,888.4,891,888.2,891,395
20190701|2019-04-25 12:00,25,891,891.2,888.7,889.9,553
20190701|2019-04-25 12:30,25,890,890.9,889.3,890.9,101
20190701|2019-04-25 13:00,25,890.9,890.9,890.3,890.4,106
20190701|2019-04-25 13:30,25,890.6,891.2,890.3,891,124
20190701|2019-04-25 14:00,25,891,891.2,890.2,890.2,53
20190701|2019-04-25 14:30,25,890.3,890.7,889.9,890.3,108
20190701|2019-04-25 15:00,25,890.3,890.9,889.9,890,75
20190701|2019-04-25 15:30,25,890,890.8,889.7,890.8,105
20190701|2019-04-25 17:00,26,890.6,891.4,890.5,891.4,47
20190701|2019-04-25 17:30,26,891.3,891.6,890.5,890.6,54
20190701|2019-04-25 18:00,26,890.6,891.2,890.5,890.9,59
20190701|2019-04-25 18:30,26,890.8,891.4,889.5,890.6,214
20190701|2019-04-25 19:00,26,890.7,890.8,889.3,889.7,94
20190701|2019-04-25 19:30,26,889.8,891.1,889.1,890,129
20190701|2019-04-25 20:00,26,890,890.5,889.5,890.3,97
20190701|2019-04-25 20:30,26,890.6,890.9,889.2,890.3,78
20190701|2019-04-25 21:00,26,890.1,893.4,889,893.2,272
20190701|2019-04-25 21:30,26,893.3,894.6,893,894.1,374
20190701|2019-04-25 22:00,26,894.1,894.2,892.8,893,83
20190701|2019-04-25 22:30,26,893.2,893.5,892.6,893.2,99
20190701|2019-04-25 23:00,26,893,893.4,892.1,892.6,209
20190701|2019-04-25 23:30,26,892.5,894.1,892.4,893.7,61
20190701|2019-04-26 00:00,26,893.6,894.4,892.7,894.2,68
20190701|2019-04-26 00:30,26,894,894.4,893.3,893.4,109
20190701|2019-04-26 01:00,26,893.3,895.2,893,895.2,178
20190701|2019-04-26 01:30,26,895.3,896.7,894.8,895.3,241
20190701|2019-04-26 02:00,26,895.2,895.4,892.1,892.7,206
20190701|2019-04-26 02:30,26,892.9,895.7,892.9,894.5,166
20190701|2019-04-26 03:00,26,894.5,895,892.5,894.3,249
20190701|2019-04-26 03:30,26,894.2,894.3,892.4,892.4,165
20190701|2019-04-26 04:00,26,892.3,892.5,891.1,892.2,192
20190701|2019-04-26 04:30,26,892.2,893.8,892.2,893.2,175
20190701|2019-04-26 05:00,26,893.2,893.5,892.7,893,110
20190701|2019-04-26 05:30,26,893,893.5,892.4,893.4,77
20190701|2019-04-26 06:00,26,893.4,894.1,892.4,894.1,124
20190701|2019-04-26 06:30,26,894.1,894.9,893.7,893.8,181
20190701|2019-04-26 07:00,26,893.7,893.9,887.5,890.5,834
20190701|2019-04-26 07:30,26,890.2,895.5,887.2,894,899
20190701|2019-04-26 08:00,26,894.2,897.3,892.5,896.2,1053
20190701|2019-04-26 08:30,26,896.3,897.3,894.3,894.3,890
20190701|2019-04-26 09:00,26,894.5,899.2,893.1,898.9,892
20190701|2019-04-26 09:30,26,899.2,903.5,898.2,898.2,1878
20190701|2019-04-26 10:00,26,898.1,901.7,897.5,901.1,708
20190701|2019-04-26 10:30,26,901,902.4,900.5,901.9,372
20190701|2019-04-26 11:00,26,902,902.6,900.7,902,408
20190701|2019-04-26 11:30,26,902,903.4,901.2,902.9,400
20190701|2019-04-26 12:00,26,903.2,903.9,901,901.4,609
20190701|2019-04-26 12:30,26,901.4,902.5,901.4,901.8,189
20190701|2019-04-26 13:00,26,902.2,902.5,901.9,902.3,139
20190701|2019-04-26 13:30,26,902.3,902.5,902,902.1,96
20190701|2019-04-26 14:00,26,902.2,902.9,902.1,902.6,80
20190701|2019-04-26 14:30,26,902.7,903.6,902.4,903.5,177
20190701|2019-04-26 15:00,26,903.3,904.2,903,903.3,140
20190701|2019-04-26 15:30,26,903.5,903.7,902.1,903,121
20190701|2019-04-28 17:00,29,903.5,904.7,902.3,903,106
20190701|2019-04-28 17:30,29,903.1,903.9,903.1,903.5,56
20190701|2019-04-28 18:00,29,903.7,904.1,903.6,903.8,27
20190701|2019-04-28 18:30,29,903.6,904.1,903.4,904.1,17
20190701|2019-04-28 19:00,29,904,905.3,903.8,903.8,170
20190701|2019-04-28 19:30,29,903.9,904.1,902,902.3,134
20190701|2019-04-28 20:00,29,902.4,903.2,902.2,902.8,32
20190701|2019-04-28 20:30,29,902.6,902.7,901.4,901.7,91
20190701|2019-04-28 21:00,29,901.8,903.2,901.7,903.2,75
20190701|2019-04-28 21:30,29,903.2,903.2,902.1,902.8,72
20190701|2019-04-28 22:00,29,903,903,902,902.7,80
20190701|2019-04-28 22:30,29,902.7,903.8,902.7,903.6,36
20190701|2019-04-28 23:00,29,903.6,904.3,903.6,903.9,68
20190701|2019-04-28 23:30,29,903.9,903.9,903.5,903.6,33
20190701|2019-04-29 00:00,29,903.6,903.6,903.1,903.1,14
20190701|2019-04-29 00:30,29,903.3,904.1,903.3,904,26
20190701|2019-04-29 01:00,29,903.5,904.4,903.3,903.5,163
20190701|2019-04-29 01:30,29,903.6,903.9,902.4,902.7,120
20190701|2019-04-29 02:00,29,902.6,902.7,899.4,902.6,525
20190701|2019-04-29 02:30,29,902.5,902.8,900.7,901.6,198
20190701|2019-04-29 03:00,29,901.6,901.6,898.1,899,287
20190701|2019-04-29 03:30,29,899,900.9,898.8,900.5,198
20190701|2019-04-29 04:00,29,900.3,901,899.2,900.6,150
20190701|2019-04-29 04:30,29,900.4,900.4,899.3,899.7,103
20190701|2019-04-29 05:00,29,899.6,901.4,899.6,899.8,198
20190701|2019-04-29 05:30,29,899.7,900.4,898.8,898.8,96
20190701|2019-04-29 06:00,29,898.8,899.3,897.6,899.2,192
20190701|2019-04-29 06:30,29,899.3,900,898.5,899.1,109
20190701|2019-04-29 07:00,29,898.8,904.6,898.5,904,705
20190701|2019-04-29 07:30,29,904.2,904.8,900,901.8,788
20190701|2019-04-29 08:00,29,901.9,904.2,900.3,902.4,920
20190701|2019-04-29 08:30,29,902.6,903.1,895.9,895.9,889
20190701|2019-04-29 09:00,29,895.9,896.2,891.8,892,1417
20190701|2019-04-29 09:30,29,892,897.1,891.8,896.3,770
20190701|2019-04-29 10:00,29,896.4,897.9,893.2,897.9,657
20190701|2019-04-29 10:30,29,897.8,897.8,895.7,897,455
20190701|2019-04-29 11:00,29,897.1,898.2,896.1,898,281
20190701|2019-04-29 11:30,29,898.1,902.2,898.1,902.2,804
20190701|2019-04-29 12:00,29,902,902.3,899.3,899.4,711
20190701|2019-04-29 12:30,29,899.3,899.8,898,898.4,171
20190701|2019-04-29 13:00,29,898.2,899,898.1,898.6,72
20190701|2019-04-29 13:30,29,898.6,899.5,898.1,899.2,84
20190701|2019-04-29 14:00,29,899.3,900.6,899.2,900.2,94
20190701|2019-04-29 14:30,29,900.3,900.6,899.4,899.8,86
20190701|2019-04-29 15:00,29,899.8,900,899.4,899.6,39
20190701|2019-04-29 15:30,29,899.4,899.9,898.9,899.8,60
20190701|2019-04-29 17:00,30,899.2,901.3,899.2,900.7,88
20190701|2019-04-29 17:30,30,900.8,901,900.5,900.9,45
20190701|2019-04-29 18:00,30,901,901.6,900.3,901,92
20190701|2019-04-29 18:30,30,901,901.6,900.7,901.6,39
20190701|2019-04-29 19:00,30,901.5,902.4,901.5,902.4,77
20190701|2019-04-29 19:30,30,902.3,902.8,901.9,902.7,108
20190701|2019-04-29 20:00,30,902.5,902.5,900.4,901.6,97
20190701|2019-04-29 20:30,30,901.6,902.2,900.9,901.3,83
20190701|2019-04-29 21:00,30,901.3,901.6,900.6,901.1,61
20190701|2019-04-29 21:30,30,901.2,902.2,901.2,901.2,38
20190701|2019-04-29 22:00,30,901.3,901.4,901,901.3,20
20190701|2019-04-29 22:30,30,902,902.3,901.9,901.9,6
20190701|2019-04-29 23:00,30,902.1,902.5,902.1,902.5,19
20190701|2019-04-29 23:30,30,902.6,902.8,902.3,902.3,93
20190701|2019-04-30 00:00,30,902.6,902.8,901.6,901.7,43
20190701|2019-04-30 00:30,30,902,902,900.6,901,34
20190701|2019-04-30 01:00,30,900.9,902.8,900.5,901.6,138
20190701|2019-04-30 01:30,30,901.3,901.6,899.4,901.3,152
20190701|2019-04-30 02:00,30,900.9,902.8,900.8,902,172
20190701|2019-04-30 02:30,30,901.8,901.9,901,901.7,91
20190701|2019-04-30 03:00,30,901.8,902.4,900.9,902.4,161
20190701|2019-04-30 03:30,30,902.1,902.5,901.3,901.8,147
20190701|2019-04-30 04:00,30,901.9,902.2,901,901.7,184
20190701|2019-04-30 04:30,30,902,902.8,901.5,901.9,174
20190701|2019-04-30 05:00,30,901.9,902.1,901.2,901.3,120
20190701|2019-04-30 05:30,30,901.3,903.4,901,903.2,183
20190701|2019-04-30 06:00,30,903.4,904.6,903,904,200
20190701|2019-04-30 06:30,30,903.8,904.2,902.5,904.1,274
20190701|2019-04-30 07:00,30,904.2,904.4,896.9,897.3,866
20190701|2019-04-30 07:30,30,897,898.8,894.6,895.3,761
20190701|2019-04-30 08:00,30,895.4,895.4,888.5,890.2,1937
20190701|2019-04-30 08:30,30,890.1,894,889.8,890.5,958
20190701|2019-04-30 09:00,30,890.4,891.9,888.6,891.6,817
20190701|2019-04-30 09:30,30,891.8,893.8,890.3,892.8,638
20190701|2019-04-30 10:00,30,892.7,897.8,892.6,896.4,959
20190701|2019-04-30 10:30,30,896.4,899.8,896,897.7,875
20190701|2019-04-30 11:00,30,897.7,898.2,895.6,897.4,374
20190701|2019-04-30 11:30,30,897.5,898.3,894.5,894.6,588
20190701|2019-04-30 12:00,30,894.8,894.8,890.2,891.9,1584
20190701|2019-04-30 12:30,30,892.2,895.3,892.1,894.7,284
20190701|2019-04-30 13:00,30,895.2,895.4,893.9,894.2,126
20190701|2019-04-30 13:30,30,894,894.1,892.7,893.1,82
20190701|2019-04-30 14:00,30,893.4,893.8,892.8,893.4,54
20190701|2019-04-30 14:30,30,893.5,893.7,891.5,891.6,131
20190701|2019-04-30 15:00,30,891.8,892.4,891.6,891.8,59
20190701|2019-04-30 15:30,30,892,892.4,891.2,891.9,148
20190701|2019-04-30 17:00,1,891.9,892.1,891.3,891.5,33
20190701|2019-04-30 17:30,1,891.5,891.5,890.5,890.5,44
20190701|2019-04-30 18:00,1,890.4,891,890.2,891,56
20190701|2019-04-30 18:30,1,891.2,891.5,890.8,891.3,45
20190701|2019-04-30 19:00,1,891.4,892.4,891.1,891.3,79
20190701|2019-04-30 19:30,1,891.1,891.5,890.5,890.7,42
20190701|2019-04-30 20:00,1,890.6,890.8,889.7,889.8,37
20190701|2019-04-30 20:30,1,889.8,890.4,889.3,889.3,107
20190701|2019-04-30 21:00,1,889.3,890.1,889.2,889.5,88
20190701|2019-04-30 21:30,1,889.5,890,889,889.8,147
20190701|2019-04-30 22:00,1,889.8,890.3,889.7,889.8,39
20190701|2019-04-30 22:30,1,889.9,890.5,889.9,889.9,34
20190701|2019-04-30 23:00,1,890.2,890.3,889.2,889.8,52
20190701|2019-04-30 23:30,1,889.8,890.1,889.5,889.6,27
20190701|2019-05-01 00:00,1,889.8,889.8,889.1,889.1,43
20190701|2019-05-01 00:30,1,889.3,889.4,886.1,886.7,341
20190701|2019-05-01 01:00,1,886.6,887.1,884.7,884.8,241
20190701|2019-05-01 01:30,1,885,885.1,883.5,883.7,389
20190701|2019-05-01 02:00,1,883.8,887.2,883.7,887.2,233
20190701|2019-05-01 02:30,1,886.8,887.2,884.6,886.7,175
20190701|2019-05-01 03:00,1,887.1,887.8,885.9,885.9,180
20190701|2019-05-01 03:30,1,885.8,885.8,884.3,885.1,197
20190701|2019-05-01 04:00,1,885,886.9,885,885.9,208
20190701|2019-05-01 04:30,1,885.5,886.8,885.2,886.2,168
20190701|2019-05-01 05:00,1,886.3,886.8,885.1,886.5,99
20190701|2019-05-01 05:30,1,886.5,886.6,884.5,885.1,197
20190701|2019-05-01 06:00,1,885.1,885.6,883.6,884.9,325
20190701|2019-05-01 06:30,1,884.9,885.8,883.7,884.7,195
20190701|2019-05-01 07:00,1,885,888.4,882.8,887.9,909
20190701|2019-05-01 07:30,1,888,888.7,883.4,885.8,695
20190701|2019-05-01 08:00,1,885.8,888.3,885.7,887.3,637
20190701|2019-05-01 08:30,1,887.4,888.1,873.9,877.1,3334
20190701|2019-05-01 09:00,1,877.3,883.7,877.1,880.7,1622
20190701|2019-05-01 09:30,1,880.8,881.8,872.5,874.2,1557
20190701|2019-05-01 10:00,1,874.2,876.2,872.9,874.5,1202
20190701|2019-05-01 10:30,1,874.2,876.2,872.1,872.9,1261
20190701|2019-05-01 11:00,1,872.9,873.6,870.3,871.1,1096
20190701|2019-05-01 11:30,1,871,875.6,871,875.2,1062
20190701|2019-05-01 12:00,1,875.2,878.4,874.8,877,1270
20190701|2019-05-01 12:30,1,877.3,879.2,877,878.6,178
20190701|2019-05-01 13:00,1,878.7,882.8,877.8,881.6,821
20190701|2019-05-01 13:30,1,881.8,882.5,871.5,874.3,1178
20190701|2019-05-01 14:00,1,874.3,875,870.7,871.1,512
20190701|2019-05-01 14:30,1,871.2,871.5,868.5,868.7,621
20190701|2019-05-01 15:00,1,869,869.7,867.7,869.3,274
20190701|2019-05-01 15:30,1,869.3,870.3,868.6,870.3,88
20190701|2019-05-01 17:00,2,869.7,872,869.3,871.2,131
20190701|2019-05-01 17:30,2,871.1,872.1,870.6,871.6,58
20190701|2019-05-01 18:00,2,871.5,872.1,871.3,871.9,73
20190701|2019-05-01 18:30,2,872,872.3,872,872.1,51
20190701|2019-05-01 19:00,2,872.2,872.6,871.5,872.6,79
20190701|2019-05-01 19:30,2,872.7,873.2,872.5,873.1,68
20190701|2019-05-01 20:00,2,873,873,871,871.5,116
20190701|2019-05-01 20:30,2,871.7,872.1,868.9,869.1,142
20190701|2019-05-01 21:00,2,869.1,869.3,867.8,868.9,192
20190701|2019-05-01 21:30,2,868.8,868.8,865.3,865.5,365
20190701|2019-05-01 22:00,2,865.4,866,865,865.4,325
20190701|2019-05-01 22:30,2,865.7,868.2,865.5,868.2,129
20190701|2019-05-01 23:00,2,868.1,868.1,866.4,867.7,100
20190701|2019-05-01 23:30,2,867.4,868.7,867.3,868.7,84
20190701|2019-05-02 00:00,2,868.6,869,867.3,867.9,97
20190701|2019-05-02 00:30,2,868.1,868.3,867.1,867.3,45
20190701|2019-05-02 01:00,2,867,867,859.2,864.1,1063
20190701|2019-05-02 01:30,2,864.4,866.7,864.1,866.1,288
20190701|2019-05-02 02:00,2,866.3,870,866.1,867.6,641
20190701|2019-05-02 02:30,2,867.8,868.4,866.1,866.6,243
20190701|2019-05-02 03:00,2,866.3,866.5,864.7,865.2,305
20190701|2019-05-02 03:30,2,865.2,866.7,864.4,864.7,217
20190701|2019-05-02 04:00,2,864.3,865.8,864,864.9,123
20190701|2019-05-02 04:30,2,864.4,864.4,860.5,862.6,576
20190701|2019-05-02 05:00,2,862.5,864.3,862.1,862.7,211
20190701|2019-05-02 05:30,2,862.7,863.2,861.5,862.4,170
20190701|2019-05-02 06:00,2,862.4,864.7,862.4,864.6,235
20190701|2019-05-02 06:30,2,864.6,866.6,863.9,865.2,337
20190701|2019-05-02 07:00,2,865.7,867.1,860.6,862.4,882
20190701|2019-05-02 07:30,2,862.5,862.6,858.3,859.7,1111
20190701|2019-05-02 08:00,2,859.7,861.5,855.3,857.8,1969
20190701|2019-05-02 08:30,2,857.8,859.2,855.5,858.5,1135
20190701|2019-05-02 09:00,2,858.5,858.9,852.5,854.7,1806
20190701|2019-05-02 09:30,2,854.7,858,853.9,856.7,856
20190701|2019-05-02 10:00,2,856.7,857.8,854.4,855.7,830
20190701|2019-05-02 10:30,2,855.6,856.2,853.5,855.3,960
20190701|2019-05-02 11:00,2,855.3,856.7,854.8,854.9,534
20190701|2019-05-02 11:30,2,854.8,855.1,852.6,854.1,904
20190701|2019-05-02 12:00,2,854.2,854.9,853.5,853.9,695
20190701|2019-05-02 12:30,2,854,854.7,853.6,854.7,206
20190701|2019-05-02 13:00,2,854.7,855.3,854,854.4,308
20190701|2019-05-02 13:30,2,854.5,855.1,854.1,854.3,146
20190701|2019-05-02 14:00,2,854.5,854.9,854,854.4,111
20190701|2019-05-02 14:30,2,854.4,854.7,853.5,854.1,178
20190701|2019-05-02 15:00,2,854.1,854.5,853.6,853.9,109
20190701|2019-05-02 15:30,2,853.8,854.1,853.1,854,111
20190701|2019-05-02 17:00,3,853.2,854.3,853.2,853.9,51
20190701|2019-05-02 17:30,3,853.9,854,853.3,853.5,29
20190701|2019-05-02 18:00,3,853.5,854,852.9,853.4,67
20190701|2019-05-02 18:30,3,853.5,854.3,853.5,853.7,68
20190701|2019-05-02 19:00,3,853.6,853.8,853,853.3,82
20190701|2019-05-02 19:30,3,853.3,853.8,853.2,853.8,42
20190701|2019-05-02 20:00,3,853.8,853.8,850.3,851.3,315
20190701|2019-05-02 20:30,3,851,851,847.1,849.8,741
20190701|2019-05-02 21:00,3,849.7,852.5,849.2,852.5,305
20190701|2019-05-02 21:30,3,852.5,852.7,850.8,851,131
20190701|2019-05-02 22:00,3,851.1,852,850.4,851.9,134
20190701|2019-05-02 22:30,3,852.1,853.9,852.1,853.3,98
20190701|2019-05-02 23:00,3,853.3,854.7,852.3,854.3,211
20190701|2019-05-02 23:30,3,854.2,854.5,852.9,853,67
20190701|2019-05-03 00:00,3,852.9,854.6,852.9,854.5,38
20190701|2019-05-03 00:30,3,854.6,854.7,852.4,852.6,115
20190701|2019-05-03 01:00,3,852.7,854.1,851.9,853.4,219
20190701|2019-05-03 01:30,3,853.6,855.9,853.6,855.8,552
20190701|2019-05-03 02:00,3,855.6,856.6,854.8,855.7,473
20190701|2019-05-03 02:30,3,855.8,857.6,855.4,857.3,309
20190701|2019-05-03 03:00,3,857.1,857.8,857,857,297
20190701|2019-05-03 03:30,3,857.1,857.1,855.2,856.3,292
20190701|2019-05-03 04:00,3,856.2,856.2,855,855.6,104
20190701|2019-05-03 04:30,3,855.5,856.4,855,856.2,96
20190701|2019-05-03 05:00,3,856.1,856.4,854.4,854.6,223
20190701|2019-05-03 05:30,3,854.8,855.3,852.2,852.4,195
20190701|2019-05-03 06:00,3,852.4,853.6,851,853.4,364
20190701|2019-05-03 06:30,3,853.4,854.6,852.6,853.4,273
20190701|2019-05-03 07:00,3,853.1,856.5,850.4,853.8,943
20190701|2019-05-03 07:30,3,853.3,858.8,850.5,858.5,1196
20190701|2019-05-03 08:00,3,858.8,860.7,855.8,857.2,1239
20190701|2019-05-03 08:30,3,857.2,863.1,855.4,863.1,1127
20190701|2019-05-03 09:00,3,862.9,866.2,862.2,864.2,1739
20190701|2019-05-03 09:30,3,864.3,867.6,864.1,867,1025
20190701|2019-05-03 10:00,3,867.2,872.2,867,872,1403
20190701|2019-05-03 10:30,3,872,872.8,869.6,871.4,1028
20190701|2019-05-03 11:00,3,871.4,871.7,870,870.2,605
20190701|2019-05-03 11:30,3,870.3,873.9,868.8,873.9,734
20190701|2019-05-03 12:00,3,873.9,875.8,873.2,874.2,1249
20190701|2019-05-03 12:30,3,874.2,875.1,873.4,874.7,241
20190701|2019-05-03 13:00,3,874.7,874.8,873.3,873.4,201
20190701|2019-05-03 13:30,3,873.6,874.8,873.3,874,179
20190701|2019-05-03 14:00,3,873.8,874.7,873.3,874.5,72
20190701|2019-05-03 14:30,3,874.6,874.8,874,874.1,109
20190701|2019-05-03 15:00,3,874.2,874.8,873.9,874.6,63
20190701|2019-05-03 15:30,3,875,875.3,874.4,875,51
20190701|2019-05-05 17:00,6,873.4,874.4,866.3,868.4,818
20190701|2019-05-05 17:30,6,868.2,869,865.8,865.8,247
20190701|2019-05-05 18:00,6,865.7,866.8,865.3,865.5,118
20190701|2019-05-05 18:30,6,865.4,866.2,863.9,864.7,330
20190701|2019-05-05 19:00,6,864.8,865.2,863.1,863.1,162
20190701|2019-05-05 19:30,6,863.1,863.8,862.4,863.3,137
20190701|2019-05-05 20:00,6,863.1,864.9,859.2,864.9,449
20190701|2019-05-05 20:30,6,865,865.5,862.6,865,200
20190701|2019-05-05 21:00,6,865,865,863.8,864.3,136
20190701|2019-05-05 21:30,6,864,865,864,864.7,87
20190701|2019-05-05 22:00,6,864.6,866.3,864.6,866.2,101
20190701|2019-05-05 22:30,6,866,866,865,865.5,85
20190701|2019-05-05 23:00,6,865.6,865.6,864.1,864.1,67
20190701|2019-05-05 23:30,6,864.2,865.1,863.8,865,74
20190701|2019-05-06 00:00,6,865.4,865.4,863.9,864.3,22
20190701|2019-05-06 00:30,6,864.7,865,864,864.6,66
20190701|2019-05-06 01:00,6,864.5,864.8,862.5,863.8,286
20190701|2019-05-06 01:30,6,863.8,865.4,863.3,864.1,141
20190701|2019-05-06 02:00,6,864.2,868.4,864,868.4,394
20190701|2019-05-06 02:30,6,868.3,871.4,868.2,870,468
20190701|2019-05-06 03:00,6,869.4,874.3,868.7,871.2,377
20190701|2019-05-06 03:30,6,871.6,872.5,871.1,871.3,151
20190701|2019-05-06 04:00,6,871.2,872.3,869.9,871.9,162
20190701|2019-05-06 04:30,6,872,873,871.7,872.5,175
20190701|2019-05-06 05:00,6,872.8,873.2,870.6,871.2,277
20190701|2019-05-06 05:30,6,871,872.5,870.8,871.7,135
20190701|2019-05-06 06:00,6,871.7,872,870.8,871.8,116
20190701|2019-05-06 06:30,6,871.5,871.6,868.2,871.4,426
20190701|2019-05-06 07:00,6,871.2,871.6,865.9,867.4,583
20190701|2019-05-06 07:30,6,866.4,867.3,862,863.9,942
20190701|2019-05-06 08:00,6,863.7,864.6,860.9,862.9,702
20190701|2019-05-06 08:30,6,863,868.7,862.6,868.3,898
20190701|2019-05-06 09:00,6,868.4,870,866.3,869.7,747
20190701|2019-05-06 09:30,6,870,872.9,868.3,872.7,736
20190701|2019-05-06 10:00,6,872.7,877.8,871.1,877,1732
20190701|2019-05-06 10:30,6,877.1,877.3,875.4,877.1,753
20190701|2019-05-06 11:00,6,877.1,877.7,876.1,877.6,424
20190701|2019-05-06 11:30,6,877.5,879.9,877,879.5,708
20190701|2019-05-06 12:00,6,879.8,881.8,879.5,880.6,1056
20190701|2019-05-06 12:30,6,880.5,880.5,877.9,878.4,320
20190701|2019-05-06 13:00,6,878.4,880.4,878.3,880,136
20190701|2019-05-06 13:30,6,880.1,881.8,879.7,880.6,289
20190701|2019-05-06 14:00,6,880.2,880.5,879.8,880,116
20190701|2019-05-06 14:30,6,880.1,880.3,878.4,878.9,157
20190701|2019-05-06 15:00,6,878.8,879.6,878.8,879,55
20190701|2019-05-06 15:30,6,878.8,879.1,877.5,878.5,88
20190701|2019-05-06 17:00,7,878.5,878.7,876,876.3,145
20190701|2019-05-06 17:30,7,876.1,878.5,876.1,878.1,73
20190701|2019-05-06 18:00,7,878.2,881.6,878.2,879.7,302
20190701|2019-05-06 18:30,7,880,885.1,880,885.1,1029
20190701|2019-05-06 19:00,7,884.8,887.4,884.7,886.9,738
20190701|2019-05-06 19:30,7,886.8,887.5,885.2,885.8,268
20190701|2019-05-06 20:00,7,885.8,886.5,884.1,884.1,251
20190701|2019-05-06 20:30,7,884.3,886,884.2,884.6,255
20190701|2019-05-06 21:00,7,884.9,885.2,883.5,884.7,228
20190701|2019-05-06 21:30,7,884.1,885,883.4,884.5,96
20190701|2019-05-06 22:00,7,884.6,885.8,883.9,885.4,103
20190701|2019-05-06 22:30,7,885.2,885.2,883,884.5,160
20190701|2019-05-06 23:00,7,884.5,885.7,884.3,885.2,110
20190701|2019-05-06 23:30,7,885,886.7,884.2,885.3,137
20190701|2019-05-07 00:00,7,885,885.2,884.2,884.2,56
20190701|2019-05-07 00:30,7,884.1,884.9,883.3,884.9,121
20190701|2019-05-07 01:00,7,884.8,886.6,882.2,886.6,466
20190701|2019-05-07 01:30,7,886.7,887.1,883.3,885.6,291
20190701|2019-05-07 02:00,7,885,886.3,883.8,886,280
20190701|2019-05-07 02:30,7,885.9,886.8,883,884.5,353
20190701|2019-05-07 03:00,7,884.3,884.3,880.1,880.5,364
20190701|2019-05-07 03:30,7,880.6,882.5,877.4,877.5,535
20190701|2019-05-07 04:00,7,877.4,878.8,877,878.4,354
20190701|2019-05-07 04:30,7,878.4,878.4,875.4,876.9,291
20190701|2019-05-07 05:00,7,876.8,878.1,876.7,877.7,88
20190701|2019-05-07 05:30,7,877.3,877.9,875,875.6,141
20190701|2019-05-07 06:00,7,875.2,876.2,874.5,874.9,286
20190701|2019-05-07 06:30,7,874.9,877.8,874.1,875.6,349
20190701|2019-05-07 07:00,7,875.4,875.8,872.4,875.6,882
20190701|2019-05-07 07:30,7,875.2,877,873.7,875,535
20190701|2019-05-07 08:00,7,875.2,878.9,872.8,876.5,1091
20190701|2019-05-07 08:30,7,876.2,878.8,873.5,874.6,636
20190701|2019-05-07 09:00,7,874.5,878.8,874,877.4,606
20190701|2019-05-07 09:30,7,877.2,877.7,874.2,875.6,546
20190701|2019-05-07 10:00,7,875.4,875.7,873.3,873.6,610
20190701|2019-05-07 10:30,7,873.5,874.5,873.2,873.9,565
20190701|2019-05-07 11:00,7,873.7,874.2,873.2,873.3,216
20190701|2019-05-07 11:30,7,873.4,874,871.3,872.9,579
20190701|2019-05-07 12:00,7,873,874.1,872.9,873.2,313
20190701|2019-05-07 12:30,7,873.3,873.4,872.4,872.7,177
20190701|2019-05-07 13:00,7,872.6,872.8,870.2,870.7,334
20190701|2019-05-07 13:30,7,870.6,871.5,870.2,871.1,194
20190701|2019-05-07 14:00,7,871,871.3,870.5,870.6,119
20190701|2019-05-07 14:30,7,870.7,872.4,870,871.8,355
20190701|2019-05-07 15:00,7,871.8,873,871.7,872.8,85
20190701|2019-05-07 15:30,7,872.9,873.3,872.5,873.3,81
20190701|2019-05-07 17:00,8,872.7,873.1,872.5,872.7,28
20190701|2019-05-07 17:30,8,872.7,874.1,872.6,873.4,76
20190701|2019-05-07 18:00,8,873.6,873.8,873.2,873.2,39
20190701|2019-05-07 18:30,8,873,873.6,871.3,873,123
20190701|2019-05-07 19:00,8,873.4,873.9,870.5,872,212
20190701|2019-05-07 19:30,8,872.3,874.6,872.3,874.3,102
20190701|2019-05-07 20:00,8,874.5,875.3,873.8,875,81
20190701|2019-05-07 20:30,8,875.5,875.9,874.5,875.9,144
20190701|2019-05-07 21:00,8,875.6,877.1,875,877,201
20190701|2019-05-07 21:30,8,877,877.5,876.2,876.3,198
20190701|2019-05-07 22:00,8,876.3,876.8,875.4,876.3,102
20190701|2019-05-07 22:30,8,876.2,877.1,875.9,877.1,91
20190701|2019-05-07 23:00,8,877.1,877.7,876.4,877.6,136
20190701|2019-05-07 23:30,8,877.6,877.8,877,877.3,37
20190701|2019-05-08 00:00,8,877.3,877.4,876.4,877.1,82
20190701|2019-05-08 00:30,8,876.6,877.5,875.3,875.4,200
20190701|2019-05-08 01:00,8,875.6,876.6,874.6,875.8,177
20190701|2019-05-08 01:30,8,875.9,877.2,875.3,876.9,170
20190701|2019-05-08 02:00,8,877,879.1,874.1,874.2,452
20190701|2019-05-08 02:30,8,874.1,874.7,872.7,874.4,228
20190701|2019-05-08 03:00,8,874.4,876.1,873.5,875.6,244
20190701|2019-05-08 03:30,8,875.9,876,872.1,872.1,297
20190701|2019-05-08 04:00,8,872.3,872.7,871.5,872.6,278
20190701|2019-05-08 04:30,8,872.3,873.1,871.6,872.6,233
20190701|2019-05-08 05:00,8,872.8,872.8,868.3,869.4,512
20190701|2019-05-08 05:30,8,869.3,870.9,868.8,870.2,188
20190701|2019-05-08 06:00,8,870.4,870.7,869.3,870,212
20190701|2019-05-08 06:30,8,869.8,870.6,869.1,869.4,123
20190701|2019-05-08 07:00,8,869.2,872.9,869.2,872.8,418
20190701|2019-05-08 07:30,8,872.7,874.1,870.3,871.5,858
20190701|2019-05-08 08:00,8,871.3,871.6,867,868,662
20190701|2019-05-08 08:30,8,868.1,870.1,867.3,869.4,609
20190701|2019-05-08 09:00,8,869.4,869.4,867.6,868,542
20190701|2019-05-08 09:30,8,868.1,868.8,865.8,867.8,558
20190701|2019-05-08 10:00,8,867.6,871.6,867,869.7,727
20190701|2019-05-08 10:30,8,869.5,869.6,865.8,866.4,660
20190701|2019-05-08 11:00,8,866.4,867.1,865.4,866.2,641
20190701|2019-05-08 11:30,8,866.1,866.6,865.4,866.1,457
20190701|2019-05-08 12:00,8,866.1,866.3,863.7,864.5,926
20190701|2019-05-08 12:30,8,864.4,865.2,864.4,864.7,93
20190701|2019-05-08 13:00,8,864.6,864.6,863.5,864.5,127
20190701|2019-05-08 13:30,8,864.4,864.7,863.6,863.8,160
20190701|2019-05-08 14:00,8,863.7,864.7,863.7,864.7,72
20190701|2019-05-08 14:30,8,864.8,865.1,863.8,864.1,111
20190701|2019-05-08 15:00,8,863.9,864.6,863.7,864.1,43
20190701|2019-05-08 15:30,8,864,864.1,863,864.1,65
20190701|2019-05-08 17:00,9,863.9,865.1,863.3,865,44
20190701|2019-05-08 17:30,9,865,865.1,864.5,864.8,20
20190701|2019-05-08 18:00,9,864.7,864.7,864.2,864.7,30
20190701|2019-05-08 18:30,9,864.8,865.8,864.4,864.4,138
20190701|2019-05-08 19:00,9,864.4,866,864.2,865.4,116
20190701|2019-05-08 19:30,9,865.3,865.3,862.3,862.8,314
20190701|2019-05-08 20:00,9,862.9,863.5,862.6,862.8,60
20190701|2019-05-08 20:30,9,862.5,863.3,862.3,863.3,196
20190701|2019-05-08 21:00,9,863.3,863.3,861.7,861.8,175
20190701|2019-05-08 21:30,9,861.9,863.6,861.9,863.2,143
20190701|2019-05-08 22:00,9,863.1,863.7,862.4,862.4,63
20190701|2019-05-08 22:30,9,862.9,863.4,862.9,863.3,23
20190701|2019-05-08 23:00,9,863.3,863.3,862.5,863.2,37
20190701|2019-05-08 23:30,9,863,863.3,862.7,862.9,27
20190701|2019-05-09 00:00,9,863.3,864.8,862.8,864.1,60
20190701|2019-05-09 00:30,9,863.7,864.1,863.1,863.3,56
20190701|2019-05-09 01:00,9,863.3,865.2,863.3,863.9,105
20190701|2019-05-09 01:30,9,863.9,864.3,861.9,862.9,193
20190701|2019-05-09 02:00,9,862.9,863.4,859.6,861,522
20190701|2019-05-09 02:30,9,861,861.8,858.9,859.2,415
20190701|2019-05-09 03:00,9,859.4,859.8,857.5,859.8,387
20190701|2019-05-09 03:30,9,859.7,860.3,858.8,859.9,217
20190701|2019-05-09 04:00,9,859.7,859.7,858,859,169
20190701|2019-05-09 04:30,9,858.9,858.9,857.5,857.8,279
20190701|2019-05-09 05:00,9,857.9,858.3,857.5,858.1,286
20190701|2019-05-09 05:30,9,858,858.6,856.4,857.6,342
20190701|2019-05-09 06:00,9,857.5,858.2,856.4,858.1,353
20190701|2019-05-09 06:30,9,857.8,858.8,855.6,857.8,470
20190701|2019-05-09 07:00,9,857.5,857.7,852.4,853.9,1115
20190701|2019-05-09 07:30,9,854,854.5,851.4,854,930
20190701|2019-05-09 08:00,9,854.1,854.1,851.1,851.5,1202
20190701|2019-05-09 08:30,9,851.3,856.8,850.8,856.7,1377
20190701|2019-05-09 09:00,9,856.6,857.2,853.2,853.5,744
20190701|2019-05-09 09:30,9,853.5,855,852.4,852.9,643
20190701|2019-05-09 10:00,9,853,853.7,851.8,852.8,770
20190701|2019-05-09 10:30,9,852.8,853.1,851.6,852.8,540
20190701|2019-05-09 11:00,9,852.9,853,850.9,851.8,432
20190701|2019-05-09 11:30,9,852,852.5,850.9,851.3,1130
20190701|2019-05-09 12:00,9,851.5,851.9,850.5,851.2,635
20190701|2019-05-09 12:30,9,851.3,851.6,850.7,851,247
20190701|2019-05-09 13:00,9,851.1,851.3,850.5,850.6,219
20190701|2019-05-09 13:30,9,850.6,852.2,850.2,850.5,278
20190701|2019-05-09 14:00,9,851,851.6,850.4,851.1,74
20190701|2019-05-09 14:30,9,851.1,851.4,850.1,850.2,180
20190701|2019-05-09 15:00,9,850.4,851.2,850.3,850.6,82
20190701|2019-05-09 15:30,9,850.8,851.4,850.3,851.4,101
20190701|2019-05-09 17:00,10,852.2,852.7,850.7,851.4,58
20190701|2019-05-09 17:30,10,851.4,851.4,850.8,851.1,35
20190701|2019-05-09 18:00,10,850.9,850.9,849.4,850.1,138
20190701|2019-05-09 18:30,10,850,854.6,849.6,854.1,639
20190701|2019-05-09 19:00,10,854.2,861,852.7,858.2,949
20190701|2019-05-09 19:30,10,858.3,860.9,858.3,860.6,240
20190701|2019-05-09 20:00,10,860.7,864.4,860.3,861.9,520
20190701|2019-05-09 20:30,10,862.1,863.2,861.4,862,176
20190701|2019-05-09 21:00,10,862.1,863.6,860.9,863,256
20190701|2019-05-09 21:30,10,863,863.8,861.2,861.4,235
20190701|2019-05-09 22:00,10,861.6,862.2,859.1,861.1,262
20190701|2019-05-09 22:30,10,861,861.3,857.8,858.6,197
20190701|2019-05-09 23:00,10,858.6,860.1,858.3,859.7,100
20190701|2019-05-09 23:30,10,859.8,859.8,858.6,859,96
20190701|2019-05-10 00:00,10,859,861,858.2,860.5,102
20190701|2019-05-10 00:30,10,860.3,860.9,859.8,860.2,84
20190701|2019-05-10 01:00,10,860.1,861.1,858.4,860.8,200
20190701|2019-05-10 01:30,10,860.9,863,859.6,860.1,361
20190701|2019-05-10 02:00,10,860.1,861.4,859.2,861,270
20190701|2019-05-10 02:30,10,861.3,861.3,859,859,141
20190701|2019-05-10 03:00,10,859,859.9,858.2,859.7,116
20190701|2019-05-10 03:30,10,860,861.8,859.2,860.3,374
20190701|2019-05-10 04:00,10,860.5,862.1,859.6,862.1,91
20190701|2019-05-10 04:30,10,862,862.3,860.8,861.6,116
20190701|2019-05-10 05:00,10,861.6,863.4,860.9,863.1,223
20190701|2019-05-10 05:30,10,863.2,865.4,862.9,864.4,280
20190701|2019-05-10 06:00,10,864.1,864.4,861.2,861.3,209
20190701|2019-05-10 06:30,10,861.2,861.2,857.7,858.7,394
20190701|2019-05-10 07:00,10,858.9,859.4,856.9,858.8,431
20190701|2019-05-10 07:30,10,858.8,862.9,858.8,860.4,702
20190701|2019-05-10 08:00,10,860.5,860.5,857.1,858.4,593
20190701|2019-05-10 08:30,10,858.4,861.4,858,860.4,695
20190701|2019-05-10 09:00,10,860.2,860.4,854.8,857.4,716
20190701|2019-05-10 09:30,10,857.3,864.3,857.3,862.7,1224
20190701|2019-05-10 10:00,10,862.8,866.8,861.8,865.1,812
20190701|2019-05-10 10:30,10,865,867.3,864.1,867,764
20190701|2019-05-10 11:00,10,867.2,869.1,866.7,867.3,855
20190701|2019-05-10 11:30,10,867.2,868.3,865.3,866.1,664
20190701|2019-05-10 12:00,10,866.3,866.8,865.2,866.1,826
20190701|2019-05-10 12:30,10,866,867.4,866,867.1,164
20190701|2019-05-10 13:00,10,866.8,868,866.3,866.5,111
20190701|2019-05-10 13:30,10,866.3,867,865.8,866.8,144
20190701|2019-05-10 14:00,10,866.7,867.5,866.3,867.3,152
20190701|2019-05-10 14:30,10,867.3,867.3,866.4,867.1,105
20190701|2019-05-10 15:00,10,867.1,867.4,866.5,867.2,82
20190701|2019-05-10 15:30,10,867.4,868.6,867,867.3,137
20190701|2019-05-12 17:00,13,866.5,867.7,863.6,864.9,320
20190701|2019-05-12 17:30,13,865,865.8,864.7,864.7,51
20190701|2019-05-12 18:00,13,864.8,865.7,864.7,865.3,30
20190701|2019-05-12 18:30,13,865,865,858.5,858.8,368
20190701|2019-05-12 19:00,13,858.9,860.9,857.7,859,353
20190701|2019-05-12 19:30,13,859.1,859.2,857.6,857.7,151
20190701|2019-05-12 20:00,13,858,858.6,856.8,857.3,151
20190701|2019-05-12 20:30,13,857.3,857.6,856.1,856.2,165
20190701|2019-05-12 21:00,13,856.5,856.6,853.6,854.3,245
20190701|2019-05-12 21:30,13,854.3,855.8,853.1,855.2,201
20190701|2019-05-12 22:00,13,855.1,855.1,853.5,854.4,88
20190701|2019-05-12 22:30,13,854.6,855.1,854.1,854.9,35
20190701|2019-05-12 23:00,13,854.5,854.8,854.3,854.7,18
20190701|2019-05-12 23:30,13,854.8,855.1,854.4,854.8,18
20190701|2019-05-13 00:00,13,855,855.1,854.3,854.3,46
20190701|2019-05-13 00:30,13,854.3,855.2,853.7,854.6,147
20190701|2019-05-13 01:00,13,854.5,854.5,852.3,852.4,366
20190701|2019-05-13 01:30,13,852.3,853.5,851.4,852.8,333
20190701|2019-05-13 02:00,13,852.4,853.7,852.4,853.4,273
20190701|2019-05-13 02:30,13,853.3,855.4,853.1,854.2,416
20190701|2019-05-13 03:00,13,854,855.6,853.5,855.6,284
20190701|2019-05-13 03:30,13,855.7,859.2,855,857.8,537
20190701|2019-05-13 04:00,13,857.7,858.9,856.6,856.7,112
20190701|2019-05-13 04:30,13,856.8,860,856.7,859.7,250
20190701|2019-05-13 05:00,13,859.7,862.4,858.8,859.6,343
20190701|2019-05-13 05:30,13,859.7,859.7,857.5,858,148
20190701|2019-05-13 06:00,13,858.3,859,857.2,857.3,116
20190701|2019-05-13 06:30,13,857.3,859.9,857.3,858.1,99
20190701|2019-05-13 07:00,13,858.1,860.5,855.6,860.2,595
20190701|2019-05-13 07:30,13,860.4,863.2,859,862.8,467
20190701|2019-05-13 08:00,13,862.9,865.2,861.1,862.3,1300
20190701|2019-05-13 08:30,13,862.1,864.1,859.2,859.7,539
20190701|2019-05-13 09:00,13,859.9,860.2,856.1,858.7,817
20190701|2019-05-13 09:30,13,858.5,859.7,857,857.8,540
20190701|2019-05-13 10:00,13,857.9,858,855.6,856.2,430
20190701|2019-05-13 10:30,13,856.2,856.6,854.7,856.5,421
20190701|2019-05-13 11:00,13,856.1,856.9,855,856,520
20190701|2019-05-13 11:30,13,856.1,857.5,855.1,855.2,673
20190701|2019-05-13 12:00,13,855.3,855.9,853.6,854.8,730
20190701|2019-05-13 12:30,13,854.8,855.4,854.2,854.8,99
20190701|2019-05-13 13:00,13,854.9,856.1,854.3,855.7,243
20190701|2019-05-13 13:30,13,855.6,856.7,855.4,856.5,143
20190701|2019-05-13 14:00,13,856.5,856.8,855.6,856,69
20190701|2019-05-13 14:30,13,856.2,856.4,855,855.3,75
20190701|2019-05-13 15:00,13,855.4,855.8,855.1,855.6,31
20190701|2019-05-13 15:30,13,855.6,855.6,854.8,855.4,46
20190701|2019-05-13 17:00,14,854.3,856.7,854.3,856.2,116
20190701|2019-05-13 17:30,14,856.2,856.2,855.7,856.1,19
20190701|2019-05-13 18:00,14,856,856.5,855.8,856.5,24
20190701|2019-05-13 18:30,14,856.6,860.9,856.6,860.9,312
20190701|2019-05-13 19:00,14,861,863.2,860.9,861.2,313
20190701|2019-05-13 19:30,14,861.2,862.3,860.5,862.2,108
20190701|2019-05-13 20:00,14,862.2,864.2,862.2,863.4,149
20190701|2019-05-13 20:30,14,863.4,863.8,862.2,863.1,167
20190701|2019-05-13 21:00,14,862.9,863.1,862.1,863,55
20190701|2019-05-13 21:30,14,863.1,864,862.1,862.7,153
20190701|2019-05-13 22:00,14,863,865.5,861.7,865,277
20190701|2019-05-13 22:30,14,865.1,865.3,864,864.1,106
20190701|2019-05-13 23:00,14,864.2,864.4,863.5,864.2,51
20190701|2019-05-13 23:30,14,863.7,865,863.3,864.7,63
20190701|2019-05-14 00:00,14,865,865.8,863.6,864.6,120
20190701|2019-05-14 00:30,14,864.4,865.2,864.4,864.5,66
20190701|2019-05-14 01:00,14,864.4,864.5,862.2,862.2,140
20190701|2019-05-14 01:30,14,862.2,863.8,861.3,862.1,125
20190701|2019-05-14 02:00,14,862.4,863.2,860.9,861.2,473
20190701|2019-05-14 02:30,14,861,863.5,861,862.8,144
20190701|2019-05-14 03:00,14,862.7,862.7,859.4,860,288
20190701|2019-05-14 03:30,14,860,860.4,857.7,860.4,309
20190701|2019-05-14 04:00,14,860.2,861.3,859,859.5,162
20190701|2019-05-14 04:30,14,859.5,860.6,858.7,859.8,121
20190701|2019-05-14 05:00,14,860.1,860.6,859.3,860.3,81
20190701|2019-05-14 05:30,14,860.4,861.6,859.8,861.4,80
20190701|2019-05-14 06:00,14,861.6,862.2,860.6,861.6,158
20190701|2019-05-14 06:30,14,861.7,864.8,861.1,862.8,339
20190701|2019-05-14 07:00,14,862.5,868.1,861.9,867,633
20190701|2019-05-14 07:30,14,867.1,867.1,862.6,864,717
20190701|2019-05-14 08:00,14,864.1,864.5,857.5,860.5,1293
20190701|2019-05-14 08:30,14,860.6,861.6,856.5,857.1,704
20190701|2019-05-14 09:00,14,857,858.2,855,856.6,1043
20190701|2019-05-14 09:30,14,856.8,857.6,855.3,856.1,591
20190701|2019-05-14 10:00,14,855.9,860.4,855.6,858.7,645
20190701|2019-05-14 10:30,14,858.7,861.1,858.2,860.3,484
20190701|2019-05-14 11:00,14,860.1,861.1,858.9,859.6,517
20190701|2019-05-14 11:30,14,859.3,859.6,857.6,858.3,680
20190701|2019-05-14 12:00,14,858.6,860.8,857.4,859.7,732
20190701|2019-05-14 12:30,14,859.8,859.9,858.6,859.1,177
20190701|2019-05-14 13:00,14,859.2,859.2,858.2,858.6,89
20190701|2019-05-14 13:30,14,858.8,859.2,858.1,859,94
20190701|2019-05-14 14:00,14,858.9,859.2,858.4,859.2,35
20190701|2019-05-14 14:30,14,859,859.2,858.5,858.5,43
20190701|2019-05-14 15:00,14,858.8,858.8,858,858.3,41
20190701|2019-05-14 15:30,14,858.3,858.3,857.4,857.5,45
20190701|2019-05-14 17:00,15,857.8,859.4,857.6,859.2,49
20190701|2019-05-14 17:30,15,859.2,859.3,858.8,858.8,19
20190701|2019-05-14 18:00,15,858.7,858.8,858.3,858.8,27
20190701|2019-05-14 18:30,15,859,860,858.9,859.7,125
20190701|2019-05-14 19:00,15,859.7,859.7,857.7,858.2,105
20190701|2019-05-14 19:30,15,858,858.5,857.7,858,59
20190701|2019-05-14 20:00,15,858,860.1,857.8,859.8,69
20190701|2019-05-14 20:30,15,859,860.9,858.7,859.4,128
20190701|2019-05-14 21:00,15,859.5,859.6,858.3,858.3,86
20190701|2019-05-14 21:30,15,858.2,859.6,858.2,859.3,30
20190701|2019-05-14 22:00,15,859.6,859.9,858.7,858.8,88
20190701|2019-05-14 22:30,15,858.9,859.1,858.4,858.5,38
20190701|2019-05-14 23:00,15,858.9,858.9,858.1,858.8,51
20190701|2019-05-14 23:30,15,858.6,858.9,858.2,858.3,33
20190701|2019-05-15 00:00,15,858.3,858.3,857.4,857.8,66
20190701|2019-05-15 00:30,15,857.8,858.5,857.5,857.8,75
20190701|2019-05-15 01:00,15,857.8,858.9,856.6,858.8,231
20190701|2019-05-15 01:30,15,858.8,858.9,856.9,857.3,132
20190701|2019-05-15 02:00,15,857.1,857.1,855.6,856.4,149
20190701|2019-05-15 02:30,15,856.5,856.6,853.7,855.7,440
20190701|2019-05-15 03:00,15,855.7,857,855.5,856.5,167
20190701|2019-05-15 03:30,15,856.2,856.3,852.6,853.8,601
20190701|2019-05-15 04:00,15,854,855.1,853.9,854.6,191
20190701|2019-05-15 04:30,15,854.6,854.7,852.3,853.2,548
20190701|2019-05-15 05:00,15,853.5,853.5,851.2,852.2,687
20190701|2019-05-15 05:30,15,852.3,854.1,851.4,853.5,425
20190701|2019-05-15 06:00,15,853.4,854.8,852.9,853.8,193
20190701|2019-05-15 06:30,15,853.7,853.8,852.4,853.6,239
20190701|2019-05-15 07:00,15,853.6,854.1,850.7,851.8,766
20190701|2019-05-15 07:30,15,851.7,852,847.3,847.7,1724
20190701|2019-05-15 08:00,15,847.6,849.7,846.1,848.8,1682
20190701|2019-05-15 08:30,15,848.6,848.6,845.6,847,941
20190701|2019-05-15 09:00,15,846.9,851.4,846.3,850.5,2163
20190701|2019-05-15 09:30,15,850.7,851,844.5,845.7,1165
20190701|2019-05-15 10:00,15,845.8,849.9,844,848.5,1447
20190701|2019-05-15 10:30,15,848.5,849.1,845.2,845.4,693
20190701|2019-05-15 11:00,15,845.5,848.4,845.3,847.6,531
20190701|2019-05-15 11:30,15,847.7,847.9,846.1,846.6,374
20190701|2019-05-15 12:00,15,846.8,848.5,846.8,847.7,596
20190701|2019-05-15 12:30,15,848.1,849,847.9,848.8,166
20190701|2019-05-15 13:00,15,848.7,848.7,848.1,848.5,54
20190701|2019-05-15 13:30,15,848.5,848.8,847.3,848.3,75
20190701|2019-05-15 14:00,15,848.4,848.5,847.9,848.4,56
20190701|2019-05-15 14:30,15,848.2,848.4,847.3,847.9,106
20190701|2019-05-15 15:00,15,848.1,848.1,847.5,847.5,25
20190701|2019-05-15 15:30,15,847.5,848.8,847.4,848.8,68
20190701|2019-05-15 17:00,16,848.8,849.2,847.5,848.7,93
20190701|2019-05-15 17:30,16,848.4,848.8,848.4,848.7,11
20190701|2019-05-15 18:00,16,848.6,848.6,847.9,848,16
20190701|2019-05-15 18:30,16,847.7,848.1,846,846.8,223
20190701|2019-05-15 19:00,16,846.3,847.8,846,846.7,238
20190701|2019-05-15 19:30,16,846.5,848.1,846,847.6,282
20190701|2019-05-15 20:00,16,847.6,848.4,846.7,848,189
20190701|2019-05-15 20:30,16,847.9,848.1,847.2,847.9,200
20190701|2019-05-15 21:00,16,847.5,849.1,847.5,848.4,155
20190701|2019-05-15 21:30,16,848.4,849.1,847.8,848,99
20190701|2019-05-15 22:00,16,847.7,848.5,847.5,848.3,46
20190701|2019-05-15 22:30,16,848.5,848.5,847.5,847.5,45
20190701|2019-05-15 23:00,16,847.7,848.3,847.1,847.3,123
20190701|2019-05-15 23:30,16,847.4,848,847.3,848,52
20190701|2019-05-16 00:00,16,847.9,848.7,846.9,848,143
20190701|2019-05-16 00:30,16,848,848,847.5,847.7,31
20190701|2019-05-16 01:00,16,847.5,847.5,846.2,846.4,196
20190701|2019-05-16 01:30,16,846.8,847.2,846.5,846.8,172
20190701|2019-05-16 02:00,16,846.8,849.9,846.8,848.2,357
20190701|2019-05-16 02:30,16,848,852,848,851.2,323
20190701|2019-05-16 03:00,16,851.2,852,849.5,851.2,170
20190701|2019-05-16 03:30,16,851.4,852.2,849.5,849.9,443
20190701|2019-05-16 04:00,16,849.8,850.4,848.5,848.6,129
20190701|2019-05-16 04:30,16,848.8,848.9,847.4,848.4,195
20190701|2019-05-16 05:00,16,848.4,849.1,847.5,849.1,152
20190701|2019-05-16 05:30,16,849.2,849.2,848,848,124
20190701|2019-05-16 06:00,16,847.7,848.2,846.6,847.3,113
20190701|2019-05-16 06:30,16,847.5,848.3,846.8,847.6,126
20190701|2019-05-16 07:00,16,847.7,848.3,845.1,846.2,556
20190701|2019-05-16 07:30,16,846.3,847,844.3,845,868
20190701|2019-05-16 08:00,16,845.2,845.5,839.7,842.7,1778
20190701|2019-05-16 08:30,16,843.1,843.1,840.8,841.4,788
20190701|2019-05-16 09:00,16,841.6,842.3,840,840.9,768
20190701|2019-05-16 09:30,16,840.9,841,837.8,839.8,1222
20190701|2019-05-16 10:00,16,840,840.7,837,838.4,996
20190701|2019-05-16 10:30,16,838.3,838.7,835.5,836.1,791
20190701|2019-05-16 11:00,16,836.1,836.6,833.7,836.6,939
20190701|2019-05-16 11:30,16,836.5,836.8,833.7,833.7,681
20190701|2019-05-16 12:00,16,833.9,835.8,833,834.7,1056
20190701|2019-05-16 12:30,16,835,835,833.5,834.5,139
20190701|2019-05-16 13:00,16,834.6,834.6,833.5,834,194
20190701|2019-05-16 13:30,16,834.2,834.3,833.5,833.9,115
20190701|2019-05-16 14:00,16,833.9,834.7,833.7,834.6,99
20190701|2019-05-16 14:30,16,834.6,835.1,834.3,834.9,118
20190701|2019-05-16 15:00,16,834.8,835.5,834.6,835.3,100
20190701|2019-05-16 15:30,16,835.1,835.7,834.9,835.3,81
20190701|2019-05-16 17:00,17,835.8,835.8,834.9,835.7,55
20190701|2019-05-16 17:30,17,835.7,835.7,834.3,834.3,37
20190701|2019-05-16 18:00,17,834.3,834.9,833.9,834.9,62
20190701|2019-05-16 18:30,17,834.7,836.1,834.3,835.3,212
20190701|2019-05-16 19:00,17,835.6,836.1,830.5,830.7,597
20190701|2019-05-16 19:30,17,830.5,832.8,829.3,832.5,468
20190701|2019-05-16 20:00,17,832.2,832.9,831,832.4,110
20190701|2019-05-16 20:30,17,832.5,832.6,830.6,831.7,177
20190701|2019-05-16 21:00,17,831.7,832.3,831.2,831.9,138
20190701|2019-05-16 21:30,17,832.2,832.2,829.7,830.1,133
20190701|2019-05-16 22:00,17,830,831.1,829.9,831,131
20190701|2019-05-16 22:30,17,831.1,832.2,830.7,831.2,163
20190701|2019-05-16 23:00,17,831.2,832,830.9,831.3,41
20190701|2019-05-16 23:30,17,831.5,832.1,831.2,831.3,85
20190701|2019-05-17 00:00,17,831.3,831.9,830.6,831,90
20190701|2019-05-17 00:30,17,831,831.1,829.8,830.6,139
20190701|2019-05-17 01:00,17,830.4,830.8,829.6,829.8,189
20190701|2019-05-17 01:30,17,829.8,831.1,829.6,830.7,231
20190701|2019-05-17 02:00,17,830.6,830.6,826.4,828.8,911
20190701|2019-05-17 02:30,17,829.1,829.2,827.5,827.5,426
20190701|2019-05-17 03:00,17,827.7,828.2,826.7,828.1,318
20190701|2019-05-17 03:30,17,828,829,826,826.5,459
20190701|2019-05-17 04:00,17,826.6,826.7,824.2,824.7,378
20190701|2019-05-17 04:30,17,824.8,826.9,824.7,826.6,336
20190701|2019-05-17 05:00,17,826.4,826.8,825.8,826.3,119
20190701|2019-05-17 05:30,17,826.5,827.2,825.9,826.3,187
20190701|2019-05-17 06:00,17,826.5,826.8,824.5,826.1,286
20190701|2019-05-17 06:30,17,826.2,826.3,825,825.6,241
20190701|2019-05-17 07:00,17,825.4,827.4,824.7,826.1,922
20190701|2019-05-17 07:30,17,826.2,826.3,822.4,824.3,1248
20190701|2019-05-17 08:00,17,824.6,825.6,822,822.7,1224
20190701|2019-05-17 08:30,17,822.4,822.7,820,820.5,1000
20190701|2019-05-17 09:00,17,820.7,822.6,820.1,821.5,1144
20190701|2019-05-17 09:30,17,821.6,822.1,819.7,820.1,865
20190701|2019-05-17 10:00,17,820.3,822.3,818.7,818.9,921
20190701|2019-05-17 10:30,17,818.7,820,818.2,819.2,647
20190701|2019-05-17 11:00,17,819.2,819.5,818.5,819.4,412
20190701|2019-05-17 11:30,17,819.3,819.8,818.2,819.6,594
20190701|2019-05-17 12:00,17,819.4,821.2,819.2,819.8,700
20190701|2019-05-17 12:30,17,819.6,820.3,819.4,820.3,115
20190701|2019-05-17 13:00,17,820.1,820.1,819.1,819.1,104
20190701|2019-05-17 13:30,17,819.3,819.7,818.7,819.5,114
20190701|2019-05-17 14:00,17,819.7,819.9,819,819.2,81
20190701|2019-05-17 14:30,17,819,819.9,819,819.8,119
20190701|2019-05-17 15:00,17,819.6,819.6,819.1,819.4,42
20190701|2019-05-17 15:30,17,819.5,820,819,819.4,73
20190701|2019-05-19 17:00,20,819.5,821.7,818.1,821.5,193
20190701|2019-05-19 17:30,20,821.5,821.5,820,820.3,74
20190701|2019-05-19 18:00,20,820.2,820.9,819.2,820.7,149
20190701|2019-05-19 18:30,20,820.7,823.3,820.1,822.4,367
20190701|2019-05-19 19:00,20,822.3,823.3,820.8,821.7,411
20190701|2019-05-19 19:30,20,821.7,825.4,821.7,825.2,629
20190701|2019-05-19 20:00,20,825.2,827.4,824.9,826.6,425
20190701|2019-05-19 20:30,20,826.1,826.7,823.5,823.5,255
20190701|2019-05-19 21:00,20,823.8,824.2,822.7,823,134
20190701|2019-05-19 21:30,20,823.3,824,822.3,822.5,134
20190701|2019-05-19 22:00,20,822.8,823.4,821.3,823,115
20190701|2019-05-19 22:30,20,823.4,823.5,822.1,822.1,96
20190701|2019-05-19 23:00,20,822.2,823.7,821.6,823.2,187
20190701|2019-05-19 23:30,20,823.4,824.6,822.9,824,167
20190701|2019-05-20 00:00,20,823.9,824,822.9,823.1,74
20190701|2019-05-20 00:30,20,822.8,823.1,822,822.2,94
20190701|2019-05-20 01:00,20,822.4,822.5,820.8,821.2,216
20190701|2019-05-20 01:30,20,821,822.9,820.5,821.7,307
20190701|2019-05-20 02:00,20,821.6,823.1,820.8,822.8,209
20190701|2019-05-20 02:30,20,822.6,825.1,821.2,825,476
20190701|2019-05-20 03:00,20,824.8,824.8,822.8,823.1,522
20190701|2019-05-20 03:30,20,823.1,823.4,819.2,819.7,522
20190701|2019-05-20 04:00,20,819.7,821,818.8,820.5,331
20190701|2019-05-20 04:30,20,820.4,820.8,819.5,820.8,203
20190701|2019-05-20 05:00,20,820.5,820.9,819,819.3,226
20190701|2019-05-20 05:30,20,819.3,820.2,817.3,818.2,380
20190701|2019-05-20 06:00,20,818,819.8,818,819.2,250
20190701|2019-05-20 06:30,20,819.2,819.4,817.6,817.9,322
20190701|2019-05-20 07:00,20,817.8,818,814.1,815,1488
20190701|2019-05-20 07:30,20,815,816.6,813.5,814.2,968
20190701|2019-05-20 08:00,20,814.2,815.2,811.3,812.2,2116
20190701|2019-05-20 08:30,20,812.1,813.8,811.6,813.3,1284
20190701|2019-05-20 09:00,20,813.4,814.6,812.3,812.7,813
20190701|2019-05-20 09:30,20,812.8,816.3,812.3,815,920
20190701|2019-05-20 10:00,20,815.1,818.1,815.1,815.5,622
20190701|2019-05-20 10:30,20,815.4,815.9,814.2,814.5,404
20190701|2019-05-20 11:00,20,814.7,815.4,814.4,814.8,311
20190701|2019-05-20 11:30,20,814.8,814.8,813.3,814.3,458
20190701|2019-05-20 12:00,20,814.4,815.4,814,815.1,346
20190701|2019-05-20 12:30,20,814.8,815.1,814.5,815,119
20190701|2019-05-20 13:00,20,815,815.9,814.8,815.9,133
20190701|2019-05-20 13:30,20,815.7,816,814.8,815.3,109
20190701|2019-05-20 14:00,20,815.1,815.6,814.8,815.3,81
20190701|2019-05-20 14:30,20,815.6,815.9,815.2,815.4,112
20190701|2019-05-20 15:00,20,815.6,815.6,815.1,815.1,19
20190701|2019-05-20 15:30,20,815.1,815.4,814.6,815.2,69
20190701|2019-05-20 17:00,21,815.5,816.1,815.1,815.8,32
20190701|2019-05-20 17:30,21,815.8,815.8,815.1,815.7,20
20190701|2019-05-20 18:00,21,815.5,815.8,815,815.8,47
20190701|2019-05-20 18:30,21,816,817.4,815.9,816.5,296
20190701|2019-05-20 19:00,21,816.7,816.7,812.7,814,428
20190701|2019-05-20 19:30,21,814.1,815.1,812.8,813.7,267
20190701|2019-05-20 20:00,21,814,814.9,813.6,813.9,116
20190701|2019-05-20 20:30,21,814,814.7,813.2,814.7,216
20190701|2019-05-20 21:00,21,814.5,814.6,813,813.5,179
20190701|2019-05-20 21:30,21,813.7,814.9,813,814.1,237
20190701|2019-05-20 22:00,21,814.4,814.5,813.2,814.2,152
20190701|2019-05-20 22:30,21,814.2,815.6,814,814.2,192
20190701|2019-05-20 23:00,21,814,816.8,812.9,816.8,426
20190701|2019-05-20 23:30,21,816.7,820.4,816.6,819.7,744
20190701|2019-05-21 00:00,21,819.7,820.3,816.2,818.2,280
20190701|2019-05-21 00:30,21,818.2,818.2,817.4,817.8,75
20190701|2019-05-21 01:00,21,817.7,817.9,815.4,815.5,228
20190701|2019-05-21 01:30,21,815.4,816.3,814.5,814.7,368
20190701|2019-05-21 02:00,21,814.6,815.2,813.3,814.6,297
20190701|2019-05-21 02:30,21,814.4,814.4,812.6,813.5,304
20190701|2019-05-21 03:00,21,813.4,813.4,812,812.1,272
20190701|2019-05-21 03:30,21,812.2,813.1,811.4,812.9,476
20190701|2019-05-21 04:00,21,812.6,815.4,812.2,814.8,309
20190701|2019-05-21 04:30,21,814.9,815.8,814.6,815.5,192
20190701|2019-05-21 05:00,21,815.3,816.5,815.3,816.3,132
20190701|2019-05-21 05:30,21,816.4,816.6,815.7,816,146
20190701|2019-05-21 06:00,21,815.8,815.8,812.9,814.5,285
20190701|2019-05-21 06:30,21,814.5,815.1,813.6,814.8,176
20190701|2019-05-21 07:00,21,814.9,815.2,811.7,812.3,697
20190701|2019-05-21 07:30,21,812.3,813.6,810.7,813.1,826
20190701|2019-05-21 08:00,21,813.2,813.5,808.8,809.2,1426
20190701|2019-05-21 08:30,21,809.3,810.9,807.2,810.6,1552
20190701|2019-05-21 09:00,21,810.7,814.6,810.1,814.1,1341
20190701|2019-05-21 09:30,21,813.8,818,812.8,816,1281
20190701|2019-05-21 10:00,21,816.2,816.5,813.2,813.4,684
20190701|2019-05-21 10:30,21,813.5,813.8,811.1,811.1,468
20190701|2019-05-21 11:00,21,811.2,812.8,811,812.3,540
20190701|2019-05-21 11:30,21,812.3,816.1,811.7,816,1078
20190701|2019-05-21 12:00,21,816.1,816.6,814.5,816,1030
20190701|2019-05-21 12:30,21,815.9,816.1,815.5,816,129
20190701|2019-05-21 13:00,21,816,817,815.8,816.6,241
20190701|2019-05-21 13:30,21,816.7,817.5,816.3,817.3,183
20190701|2019-05-21 14:00,21,817.3,817.3,816.1,816.5,100
20190701|2019-05-21 14:30,21,816.4,817.2,816.4,816.8,67
20190701|2019-05-21 15:00,21,816.9,817,816.2,816.7,93
20190701|2019-05-21 15:30,21,816.6,817.4,816.2,817.2,81
20190701|2019-05-21 17:00,22,817.2,818,816.5,817,108
20190701|2019-05-21 17:30,22,817,817.4,816.8,817,74
20190701|2019-05-21 18:00,22,817,817.3,816.6,817,39
20190701|2019-05-21 18:30,22,816.9,817.6,816.5,817.6,145
20190701|2019-05-21 19:00,22,817.6,818.5,816.3,817.2,307
20190701|2019-05-21 19:30,22,817.3,817.3,813.9,813.9,351
20190701|2019-05-21 20:00,22,814,815.1,813.6,814.6,133
20190701|2019-05-21 20:30,22,814.6,815.9,814,814.6,228
20190701|2019-05-21 21:00,22,814.7,815.1,813.8,814.1,171
20190701|2019-05-21 21:30,22,814.2,814.4,813.6,814.2,85
20190701|2019-05-21 22:00,22,814.6,814.6,813.8,813.8,49
20190701|2019-05-21 22:30,22,813.8,814.3,812.8,812.8,125
20190701|2019-05-21 23:00,22,812.8,812.8,811.7,812.2,171
20190701|2019-05-21 23:30,22,812,812.2,811,811.5,133
20190701|2019-05-22 00:00,22,811.4,812.2,811.2,811.7,128
20190701|2019-05-22 00:30,22,811.6,811.9,809.9,811.8,354
20190701|2019-05-22 01:00,22,811.6,812.2,810.4,811.2,357
20190701|2019-05-22 01:30,22,811.1,812.4,810.6,811.7,149
20190701|2019-05-22 02:00,22,811.6,812.1,810.4,811.5,225
20190701|2019-05-22 02:30,22,811.2,811.5,809,809.4,336
20190701|2019-05-22 03:00,22,809.4,812.2,809.3,811.7,212
20190701|2019-05-22 03:30,22,811.5,812.4,809.4,810.4,401
20190701|2019-05-22 04:00,22,810.2,811.7,809.7,811.2,156
20190701|2019-05-22 04:30,22,811.2,811.8,810.3,811.5,118
20190701|2019-05-22 05:00,22,811.4,811.8,810.5,810.6,150
20190701|2019-05-22 05:30,22,810.6,810.8,808.6,808.9,294
20190701|2019-05-22 06:00,22,808.7,809.1,807.7,808.9,369
20190701|2019-05-22 06:30,22,809,811.7,808.6,811.2,419
20190701|2019-05-22 07:00,22,810.8,811.5,808.5,809.2,741
20190701|2019-05-22 07:30,22,809.1,810.7,808.5,809,579
20190701|2019-05-22 08:00,22,808.8,809.1,806.4,806.9,1734
20190701|2019-05-22 08:30,22,806.9,809.3,805.8,808.4,1190
20190701|2019-05-22 09:00,22,808.4,808.9,806.2,806.6,806
20190701|2019-05-22 09:30,22,806.5,808.1,805.8,807.5,667
20190701|2019-05-22 10:00,22,807.5,810.4,807.4,808.7,808
20190701|2019-05-22 10:30,22,808.5,809.5,805.8,806.4,809
20190701|2019-05-22 11:00,22,806.5,807.2,805.2,805.7,546
20190701|2019-05-22 11:30,22,805.7,806,804.6,804.8,822
20190701|2019-05-22 12:00,22,805,806.1,804.6,805.1,741
20190701|2019-05-22 12:30,22,805.2,805.7,804.8,805.5,248
20190701|2019-05-22 13:00,22,805.5,806.2,805,805.3,114
20190701|2019-05-22 13:30,22,805.3,805.7,804.8,805,130
20190701|2019-05-22 14:00,22,805.1,805.2,804.7,805,73
20190701|2019-05-22 14:30,22,805,805,804.6,804.6,104
20190701|2019-05-22 15:00,22,804.7,804.9,804.6,804.7,44
20190701|2019-05-22 15:30,22,804.6,804.9,804,804.9,127
20190701|2019-05-22 17:00,23,804.7,805.1,804.1,804.5,41
20190701|2019-05-22 17:30,23,804.6,804.8,804.1,804.4,56
20190701|2019-05-22 18:00,23,804.3,804.5,803.4,804.3,126
20190701|2019-05-22 18:30,23,804.5,804.6,802.7,803.6,271
20190701|2019-05-22 19:00,23,803.6,804.3,801.5,801.6,310
20190701|2019-05-22 19:30,23,801.5,802.3,799.7,802.2,583
20190701|2019-05-22 20:00,23,802.2,802.3,800,800.7,237
20190701|2019-05-22 20:30,23,800.7,801,799.6,800.6,234
20190701|2019-05-22 21:00,23,800.5,800.5,798.3,798.3,308
20190701|2019-05-22 21:30,23,798.7,800.1,798.2,799.5,225
20190701|2019-05-22 22:00,23,799.7,799.9,799,799.1,68
20190701|2019-05-22 22:30,23,799.1,799.6,798.7,798.8,143
20190701|2019-05-22 23:00,23,798.8,798.9,798.1,798.2,109
20190701|2019-05-22 23:30,23,798.3,798.6,797.6,798.4,132
20190701|2019-05-23 00:00,23,798.4,800.6,798.1,800.3,276
20190701|2019-05-23 00:30,23,800.3,802.9,800.3,802.4,351
20190701|2019-05-23 01:00,23,802.3,802.5,800.9,801.5,228
20190701|2019-05-23 01:30,23,801.4,802.4,801.1,801.1,311
20190701|2019-05-23 02:00,23,800.8,801.9,799.4,801.2,381
20190701|2019-05-23 02:30,23,801,802.7,800.7,802.3,315
20190701|2019-05-23 03:00,23,802,802.2,800.8,801.1,256
20190701|2019-05-23 03:30,23,801.2,801.4,799.9,800.2,476
20190701|2019-05-23 04:00,23,800.3,800.5,798.5,799.3,367
20190701|2019-05-23 04:30,23,799.3,799.6,797.3,798.3,308
20190701|2019-05-23 05:00,23,798.1,798.8,796.6,797.2,447
20190701|2019-05-23 05:30,23,796.8,798.1,796.8,797.5,256
20190701|2019-05-23 06:00,23,797.5,800.4,797.2,799.7,399
20190701|2019-05-23 06:30,23,799.9,801.4,798.1,801,530
20190701|2019-05-23 07:00,23,801.1,804.1,799.5,803.3,1363
20190701|2019-05-23 07:30,23,803.3,804.6,799.7,800.5,978
20190701|2019-05-23 08:00,23,800.4,800.4,797.2,797.5,1300
20190701|2019-05-23 08:30,23,797.5,800.3,797.4,799.5,1475
20190701|2019-05-23 09:00,23,799.1,801,797.3,798.8,1035
20190701|2019-05-23 09:30,23,798.7,802.6,798,801.1,893
20190701|2019-05-23 10:00,23,801.3,804.1,800.9,801.7,804
20190701|2019-05-23 10:30,23,801.9,801.9,799.7,800.4,610
20190701|2019-05-23 11:00,23,800.5,800.7,798.1,799.5,753
20190701|2019-05-23 11:30,23,799.4,800.4,799.1,799.4,627
20190701|2019-05-23 12:00,23,799.6,799.9,798.9,799.1,781
20190701|2019-05-23 12:30,23,798.8,799.5,798.4,798.8,264
20190701|2019-05-23 13:00,23,799,800.6,798.5,799.9,244
20190701|2019-05-23 13:30,23,799.8,800.4,799.7,800,178
20190701|2019-05-23 14:00,23,800.2,800.3,799.8,800.1,84
20190701|2019-05-23 14:30,23,800,800.3,799.4,799.5,148
20190701|2019-05-23 15:00,23,799.5,799.6,799.1,799.5,44
20190701|2019-05-23 15:30,23,799.5,799.9,799.4,799.5,58
20190701|2019-05-23 17:00,24,799.4,800.2,799.2,800.2,89
20190701|2019-05-23 17:30,24,799.9,799.9,799.3,799.4,70
20190701|2019-05-23 18:00,24,799.3,799.5,798.7,799.4,142
20190701|2019-05-23 18:30,24,799.5,801.9,799.3,801.3,326
20190701|2019-05-23 19:00,24,801.3,801.8,799.5,800.7,292
20190701|2019-05-23 19:30,24,801,801.6,800.2,800.3,121
20190701|2019-05-23 20:00,24,800.8,803.7,800.8,802.6,335
20190701|2019-05-23 20:30,24,802.4,803,801.5,802.2,156
20190701|2019-05-23 21:00,24,802.1,802.3,800.6,801,211
20190701|2019-05-23 21:30,24,801.2,802.1,800.7,802,102
20190701|2019-05-23 22:00,24,802.1,802.3,801,801,61
20190701|2019-05-23 22:30,24,801.3,801.8,801,801.6,57
20190701|2019-05-23 23:00,24,801.9,802.1,801.1,801.9,95
20190701|2019-05-23 23:30,24,801.9,802.7,801.3,802.4,97
20190701|2019-05-24 00:00,24,802.6,803,801.7,802.4,151
20190701|2019-05-24 00:30,24,802.5,803.6,802.2,802.9,285
20190701|2019-05-24 01:00,24,802.9,805.7,802.3,804.8,572
20190701|2019-05-24 01:30,24,804.9,806.4,804.7,805.7,370
20190701|2019-05-24 02:00,24,805.4,805.9,804.4,804.6,299
20190701|2019-05-24 02:30,24,804.5,805.5,803.7,805,368
20190701|2019-05-24 03:00,24,805.2,807.8,804.2,807.8,603
20190701|2019-05-24 03:30,24,807.6,809.3,806.3,806.7,655
20190701|2019-05-24 04:00,24,806.5,807,805,805.7,277
20190701|2019-05-24 04:30,24,805.6,806.8,804.4,806.6,258
20190701|2019-05-24 05:00,24,806.7,807.3,806,806,159
20190701|2019-05-24 05:30,24,806.1,807.3,806,807.2,259
20190701|2019-05-24 06:00,24,806.9,808.3,806.9,807.9,286
20190701|2019-05-24 06:30,24,807.8,809.1,806.8,807.7,412
20190701|2019-05-24 07:00,24,807.8,807.9,804.1,804.3,919
20190701|2019-05-24 07:30,24,804.4,805.6,801,801.1,1301
20190701|2019-05-24 08:00,24,801,803.7,800,802,1230
20190701|2019-05-24 08:30,24,802.2,803.3,800.6,802.2,796
20190701|2019-05-24 09:00,24,802.3,804,801.2,801.5,769
20190701|2019-05-24 09:30,24,801.4,802.8,800.5,801.1,639
20190701|2019-05-24 10:00,24,801.2,802.4,799.7,802.1,896
20190701|2019-05-24 10:30,24,802.3,803.3,801.3,802.9,639
20190701|2019-05-24 11:00,24,803.1,804.2,803.1,804.1,414
20190701|2019-05-24 11:30,24,804.2,805.1,802.9,804.7,510
20190701|2019-05-24 12:00,24,804.8,804.8,802.1,804,926
20190701|2019-05-24 12:30,24,804.1,804.3,803.2,803.8,122
20190701|2019-05-24 13:00,24,803.9,804.2,803.4,803.8,104
20190701|2019-05-24 13:30,24,803.7,804.8,802.9,804.8,134
20190701|2019-05-24 14:00,24,804.8,805,804.4,805,40
20190701|2019-05-24 14:30,24,805,805.2,804.6,805,109
20190701|2019-05-24 15:00,24,805.3,805.7,804.6,804.6,45
20190701|2019-05-24 15:30,24,804.6,806.3,804.6,805.9,109
20191001|2018-08-15 08:30,15,782,782,782,782,1
20191001|2018-08-27 02:30,27,818.6,818.6,818.6,818.6,1
20191001|2018-08-27 03:00,27,808.6,808.6,808.6,808.6,1
20191001|2018-11-08 11:00,8,884.1,884.1,884.1,884.1,1
20191001|2018-11-12 11:30,12,862,862,862,862,1
20191001|2018-11-13 13:30,13,853,853,853,853,1
20191001|2018-11-27 07:30,27,861,861,861,861,3
20191001|2018-11-30 02:00,30,828,828,828,828,1
20191001|2018-12-02 22:30,3,827.9,827.9,827.9,827.9,1
20191001|2018-12-03 10:30,3,823,823,823,823,1
20191001|2018-12-04 06:00,4,822.5,822.5,822.5,822.5,2
20191001|2018-12-06 08:00,6,810,810,810,810,1
20191001|2018-12-06 14:30,6,805.2,805.2,805.2,805.2,1
20191001|2018-12-07 07:30,7,808,808,808,808,1
20191001|2018-12-07 08:30,7,809.9,809.9,809.9,809.9,1
20191001|2018-12-07 09:00,7,810,810,810,810,2
20191001|2018-12-07 14:30,7,810.5,810.5,810.5,810.5,3
20191001|2018-12-07 15:00,7,810.5,810.6,810.5,810.6,9
20191001|2018-12-10 09:00,10,803.6,803.6,803.6,803.6,1
20191001|2018-12-10 09:30,10,800,800,800,800,1
20191001|2018-12-10 11:30,10,800,800,800,800,1
20191001|2018-12-10 17:30,11,801,801,801,801,1
20191001|2018-12-10 18:00,11,801,801,801,801,2
20191001|2018-12-11 10:30,11,800,800,800,800,3
20191001|2018-12-12 02:00,12,805.7,807,805.7,807,5
20191001|2018-12-12 11:00,12,819.8,819.8,819.8,819.8,1
20191001|2018-12-14 08:00,14,801.1,801.1,801.1,801.1,1
20191001|2018-12-17 07:30,17,801.7,801.7,801.7,801.7,2
20191001|2018-12-17 11:30,17,811.2,811.2,811.2,811.2,1
20191001|2018-12-17 20:30,18,813.8,813.8,813.8,813.8,2
20191001|2018-12-19 12:00,19,811.4,811.4,810.1,810.1,3
20191001|2018-12-19 14:00,19,803,803,803,803,1
20191001|2018-12-24 06:30,24,805,805,805,805,2
20191001|2018-12-26 09:30,26,817.6,817.7,817.6,817.7,3
20191001|2018-12-26 12:00,26,815,815,815,815,1
20191001|2018-12-27 09:00,27,805,805,805,805,1
20191001|2018-12-27 13:00,27,811.3,811.3,811.3,811.3,1
20191001|2018-12-28 08:30,28,808.8,808.8,808.8,808.8,1
20191001|2018-12-31 11:30,31,811.1,811.1,811.1,811.1,1
20191001|2019-01-02 08:30,2,804,804,804,804,1
20191001|2019-01-02 12:00,2,814.7,814.7,814.7,814.7,4
20191001|2019-01-03 07:30,3,810.2,810.2,810.2,810.2,1
20191001|2019-01-04 04:30,4,813.7,813.7,813.7,813.7,1
20191001|2019-01-06 18:30,7,837.2,837.2,837.1,837.1,2
20191001|2019-01-08 04:00,8,838.1,838.1,838.1,838.1,1
20191001|2019-01-09 08:30,9,835.2,835.2,835.2,835.2,2
20191001|2019-01-09 12:00,9,836.7,836.8,836.3,836.4,11
20191001|2019-01-10 07:00,10,841.5,841.5,841.3,841.3,4
20191001|2019-01-11 13:30,11,825,825,825,825,1
20191001|2019-01-14 01:00,14,820,820,820,820,1
20191001|2019-01-14 07:00,14,818.5,818.5,818.5,818.5,1
20191001|2019-01-14 07:30,14,817.3,817.3,817.3,817.3,1
20191001|2019-01-14 08:00,14,820.1,820.1,820.1,820.1,2
20191001|2019-01-14 12:30,14,815.9,815.9,815.9,815.9,1
20191001|2019-01-15 11:30,15,810,810,810,810,1
20191001|2019-01-16 09:00,16,816.5,816.7,816.1,816.5,13
20191001|2019-01-16 11:00,16,818.5,818.5,818.5,818.5,1
20191001|2019-01-16 12:00,16,820.3,820.6,818.5,819,11
20191001|2019-01-16 17:30,17,821,821,821,821,1
20191001|2019-01-18 10:30,18,810,810,810,810,1
20191001|2019-01-18 14:30,18,810.8,810.8,810.8,810.8,1
20191001|2019-01-21 22:00,22,805,805,805,805,1
20191001|2019-01-21 22:30,22,803.8,803.8,803.8,803.8,1
20191001|2019-01-22 08:30,22,803.6,803.6,803.6,803.6,1
20191001|2019-01-22 09:30,22,800,800,800,800,1
20191001|2019-01-23 10:00,23,804.5,804.5,804.5,804.5,1
20191001|2019-01-23 12:00,23,806.6,806.6,803.9,804.2,18
20191001|2019-01-24 00:30,24,807,807,807,807,1
20191001|2019-01-24 01:30,24,807,807,807,807,1
20191001|2019-01-24 10:30,24,815.5,815.5,815.5,815.5,1
20191001|2019-01-28 09:30,28,822.6,822.6,822.6,822.6,1
20191001|2019-01-29 03:30,29,829.9,829.9,829.9,829.9,2
20191001|2019-01-30 02:00,30,828,828,828,828,1
20191001|2019-01-30 07:00,30,828.2,828.2,828.2,828.2,5
20191001|2019-01-31 06:30,31,835.3,835.3,835.3,835.3,1
20191001|2019-01-31 08:00,31,833.4,833.4,833.3,833.3,3
20191001|2019-01-31 08:30,31,834.4,834.4,834.4,834.4,2
20191001|2019-01-31 09:00,31,836.6,836.6,836.6,836.6,1
20191001|2019-01-31 10:00,31,835.4,835.4,835.4,835.4,2
20191001|2019-02-04 05:30,4,831.3,831.3,831.3,831.3,1
20191001|2019-02-04 06:30,4,829,829,829,829,1
20191001|2019-02-04 07:30,4,827,827,827,827,2
20191001|2019-02-04 08:30,4,832,832,831,831,10
20191001|2019-02-04 09:00,4,831.5,831.5,830.3,830.3,3
20191001|2019-02-04 10:00,4,833.1,833.1,833.1,833.1,1
20191001|2019-02-04 12:00,4,833.7,833.7,833.7,833.7,1
20191001|2019-02-05 08:30,5,836,836,836,836,2
20191001|2019-02-05 09:30,5,834.7,834.7,834.7,834.7,1
20191001|2019-02-05 10:00,5,835,835,834.6,834.6,2
20191001|2019-02-05 10:30,5,834.7,834.7,833.5,833.5,2
20191001|2019-02-05 12:00,5,830.2,830.2,830.2,830.2,1
20191001|2019-02-06 07:30,6,831.2,831.2,831.2,831.2,6
20191001|2019-02-06 08:00,6,834.5,834.5,834.5,834.5,1
20191001|2019-02-06 08:30,6,830.3,830.3,830.3,830.3,1
20191001|2019-02-06 12:00,6,823.8,824.2,823.7,824.1,9
20191001|2019-02-06 13:00,6,820,820,819,819,2
20191001|2019-02-06 19:00,7,817.5,817.5,817.5,817.5,1
20191001|2019-02-06 20:30,7,818,818,818,818,1
20191001|2019-02-07 03:00,7,816.5,816.5,816.5,816.5,1
20191001|2019-02-07 06:30,7,816.8,816.8,816.7,816.7,3
20191001|2019-02-07 10:30,7,810,810.1,810,810.1,3
20191001|2019-02-07 11:30,7,809.6,809.6,809.6,809.6,1
20191001|2019-02-07 12:00,7,809,809,809,809,1
20191001|2019-02-07 17:30,8,811.3,811.3,811.3,811.3,1
20191001|2019-02-07 22:00,8,808.8,808.8,808.8,808.8,1
20191001|2019-02-08 00:00,8,807.4,807.4,807.4,807.4,1
20191001|2019-02-08 01:30,8,807.5,807.5,807.5,807.5,1
20191001|2019-02-08 02:00,8,807.1,807.9,807.1,807.9,2
20191001|2019-02-08 04:00,8,809.6,809.6,809.6,809.6,4
20191001|2019-02-08 06:30,8,810.9,810.9,810.9,810.9,1
20191001|2019-02-08 09:00,8,810,810.2,810,810.2,2
20191001|2019-02-08 11:30,8,811.6,811.6,811.6,811.6,1
20191001|2019-02-08 13:30,8,812.6,812.6,812.4,812.4,5
20191001|2019-02-08 14:30,8,813.2,813.2,813.2,813.2,1
20191001|2019-02-10 20:00,11,810,810,810,810,1
20191001|2019-02-10 21:00,11,806,806,806,806,1
20191001|2019-02-10 21:30,11,806.8,806.8,806.8,806.8,1
20191001|2019-02-11 04:30,11,801.3,801.3,801.3,801.3,1
20191001|2019-02-11 08:00,11,804.5,804.5,804.5,804.5,2
20191001|2019-02-11 10:00,11,800.4,800.4,800.4,800.4,1
20191001|2019-02-11 11:00,11,801.8,801.8,801.8,801.8,1
20191001|2019-02-11 11:30,11,800,800,800,800,3
20191001|2019-02-11 12:00,11,797.5,797.7,797.5,797.7,2
20191001|2019-02-11 12:30,11,797.7,797.7,797.7,797.7,1
20191001|2019-02-11 13:30,11,798,798,798,798,1
20191001|2019-02-12 00:30,12,801.4,801.4,801.4,801.4,1
20191001|2019-02-12 07:30,12,798.9,798.9,798.9,798.9,5
20191001|2019-02-12 11:00,12,801.9,802.3,801.9,802.3,2
20191001|2019-02-13 12:00,13,802,803,802,802.8,12
20191001|2019-02-13 14:00,13,798.9,798.9,798.9,798.9,1
20191001|2019-02-13 17:00,14,799.6,799.6,799.6,799.6,1
20191001|2019-02-14 02:30,14,796,796,796,796,1
20191001|2019-02-14 06:30,14,795,795,794.5,794.5,2
20191001|2019-02-14 07:00,14,794.5,794.5,794.5,794.5,4
20191001|2019-02-14 07:30,14,795.7,796.2,795.2,795.2,6
20191001|2019-02-14 08:00,14,796.6,796.6,794.1,795,5
20191001|2019-02-14 08:30,14,795,795,795,795,4
20191001|2019-02-14 09:30,14,794.4,794.4,794.4,794.4,3
20191001|2019-02-14 10:00,14,794.6,794.6,794.6,794.6,1
20191001|2019-02-14 11:30,14,798.5,800.9,798.5,800.9,4
20191001|2019-02-14 12:30,14,799.3,799.3,799.3,799.3,1
20191001|2019-02-14 14:00,14,800.7,800.7,800.7,800.7,2
20191001|2019-02-14 14:30,14,800.2,800.2,800.2,800.2,7
20191001|2019-02-15 04:30,15,802,802,802,802,1
20191001|2019-02-15 08:00,15,802,802,802,802,1
20191001|2019-02-15 08:30,15,804,804.2,803.6,804.2,6
20191001|2019-02-15 09:00,15,804,804,802.5,802.5,17
20191001|2019-02-15 10:00,15,805,805,805,805,1
20191001|2019-02-15 10:30,15,806.4,808.1,806,808.1,3
20191001|2019-02-15 11:00,15,810.7,812,810.7,812,3
20191001|2019-02-15 14:00,15,819.2,819.2,819.2,819.2,1
20191001|2019-02-15 14:30,15,819.2,819.2,819.2,819.2,4
20191001|2019-02-17 17:00,19,818,818,818,818,2
20191001|2019-02-17 20:00,19,819.6,819.6,819.6,819.6,1
20191001|2019-02-18 06:30,19,820.4,820.4,820.4,820.4,1
20191001|2019-02-18 07:00,19,820.6,820.6,820.6,820.6,3
20191001|2019-02-18 08:00,19,819,819,819,819,2
20191001|2019-02-18 10:30,19,818.8,818.8,818.8,818.8,1
20191001|2019-02-18 21:00,19,822,822,822,822,1
20191001|2019-02-19 02:30,19,822.6,822.6,822.6,822.6,1
20191001|2019-02-19 06:00,19,824.3,824.3,824.3,824.3,1
20191001|2019-02-19 07:00,19,826.2,826.2,826.2,826.2,1
20191001|2019-02-19 07:30,19,826.2,826.2,826.2,826.2,1
20191001|2019-02-19 08:30,19,828.8,828.8,828.8,828.8,1
20191001|2019-02-19 09:00,19,828.8,828.8,828.8,828.8,2
20191001|2019-02-19 10:00,19,830.5,830.5,830.5,830.5,1
20191001|2019-02-19 10:30,19,830.4,830.8,830.4,830.8,5
20191001|2019-02-19 12:00,19,830.3,830.3,830.3,830.3,3
20191001|2019-02-19 14:00,19,832.8,832.8,832.8,832.8,2
20191001|2019-02-20 03:30,20,836.2,836.5,836.2,836.5,15
20191001|2019-02-20 06:00,20,837.2,837.2,837.2,837.2,1
20191001|2019-02-20 07:00,20,837.7,837.7,837.7,837.7,6
20191001|2019-02-20 07:30,20,837.6,837.7,837.6,837.7,2
20191001|2019-02-20 09:30,20,841.7,841.7,841.7,841.7,2
20191001|2019-02-20 10:00,20,841.9,841.9,841.9,841.9,1
20191001|2019-02-20 10:30,20,844,844,844,844,1
20191001|2019-02-20 12:00,20,844.4,844.7,844.2,844.6,8
20191001|2019-02-20 13:00,20,841.7,841.7,841.7,841.7,1
20191001|2019-02-20 19:30,21,836.6,836.6,835.4,835.4,3
20191001|2019-02-21 00:30,21,835,835,835,835,1
20191001|2019-02-21 04:00,21,832,832,832,832,1
20191001|2019-02-21 07:00,21,836.4,836.4,836.4,836.4,1
20191001|2019-02-21 07:30,21,837,837,837,837,3
20191001|2019-02-21 08:00,21,838.5,838.5,838.5,838.5,1
20191001|2019-02-21 12:00,21,836,836,836,836,2
20191001|2019-02-21 12:30,21,837.4,837.4,837.4,837.4,1
20191001|2019-02-21 15:30,21,834.8,834.8,834.8,834.8,1
20191001|2019-02-22 01:30,22,843,843,843,843,1
20191001|2019-02-22 03:30,22,842.9,842.9,842.9,842.9,1
20191001|2019-02-22 06:30,22,844.3,844.3,843.4,843.4,3
20191001|2019-02-22 08:30,22,846,850,846,850,4
20191001|2019-02-22 09:00,22,851,851,851,851,1
20191001|2019-02-22 11:00,22,855.4,855.4,855.4,855.4,1
20191001|2019-02-22 12:00,22,856,856,855,855,3
20191001|2019-02-24 19:00,25,857.8,857.8,857.8,857.8,1
20191001|2019-02-24 21:30,25,862,862,862,862,1
20191001|2019-02-25 04:00,25,865,865,865,865,1
20191001|2019-02-25 06:30,25,861.2,861.2,861.2,861.2,1
20191001|2019-02-25 07:00,25,863.4,863.4,862.1,862.1,2
20191001|2019-02-25 07:30,25,864.1,864.3,864.1,864.3,3
20191001|2019-02-25 08:00,25,865.2,865.6,864.9,865.6,8
20191001|2019-02-25 08:30,25,864.8,864.8,864.8,864.8,15
20191001|2019-02-25 09:30,25,867.2,868,867.2,868,3
20191001|2019-02-25 10:00,25,866.7,866.7,866.4,866.4,2
20191001|2019-02-25 12:00,25,864,864.8,863.3,864.8,13
20191001|2019-02-25 12:30,25,864.5,864.6,864.5,864.6,5
20191001|2019-02-25 13:00,25,865.2,865.3,864.6,865,22
20191001|2019-02-25 13:30,25,865.2,866,865.2,866,32
20191001|2019-02-25 14:30,25,866.1,866.1,866.1,866.1,1
20191001|2019-02-25 18:00,26,866.7,866.7,866.7,866.7,5
20191001|2019-02-25 19:30,26,868.7,868.7,868.7,868.7,4
20191001|2019-02-25 22:00,26,871,871,871,871,1
20191001|2019-02-25 23:30,26,871,871.6,871,871.6,11
20191001|2019-02-26 02:00,26,863.3,863.3,862.3,862.3,21
20191001|2019-02-26 03:00,26,860,860,860,860,1
20191001|2019-02-26 09:30,26,870,870,869.2,869.2,2
20191001|2019-02-26 10:00,26,871.6,871.6,871.6,871.6,1
20191001|2019-02-26 10:30,26,871.7,871.7,871.7,871.7,6
20191001|2019-02-26 11:00,26,871.3,871.3,871.1,871.1,10
20191001|2019-02-26 11:30,26,871.4,871.4,871,871,14
20191001|2019-02-26 12:00,26,871.4,871.4,871.4,871.4,3
20191001|2019-02-26 13:00,26,871.4,871.4,871.4,871.4,5
20191001|2019-02-26 18:30,27,875,875,875,875,1
20191001|2019-02-27 02:00,27,876,876,876,876,1
20191001|2019-02-27 03:30,27,877.8,877.8,877.8,877.8,1
20191001|2019-02-27 04:30,27,879.2,879.2,879.2,879.2,1
20191001|2019-02-27 05:00,27,882.4,882.4,882.4,882.4,1
20191001|2019-02-27 05:30,27,883.2,883.2,881.4,881.4,2
20191001|2019-02-27 06:00,27,881.3,881.9,881.3,881.9,4
20191001|2019-02-27 06:30,27,881.3,881.3,881,881,4
20191001|2019-02-27 07:00,27,883.8,883.8,883.8,883.8,1
20191001|2019-02-27 07:30,27,882.4,882.4,882.4,882.4,2
20191001|2019-02-27 12:00,27,879.7,880.1,878.6,879.3,21
20191001|2019-02-27 22:30,28,879.3,879.3,879.3,879.3,5
20191001|2019-02-28 03:30,28,887.1,887.1,887.1,887.1,1
20191001|2019-02-28 04:00,28,887.5,887.5,887.5,887.5,2
20191001|2019-02-28 05:30,28,888,888,888,888,1
20191001|2019-02-28 07:00,28,887.5,887.5,887.5,887.5,2
20191001|2019-02-28 07:30,28,888,888,884,884,10
20191001|2019-02-28 09:00,28,882.5,882.5,882.5,882.5,1
20191001|2019-02-28 09:30,28,881,883,880.9,882.8,10
20191001|2019-03-01 03:00,1,875.7,875.7,875.7,875.7,1
20191001|2019-03-01 04:00,1,875.9,875.9,875.9,875.9,1
20191001|2019-03-01 06:30,1,876.5,876.5,874.8,874.8,4
20191001|2019-03-01 07:00,1,875.6,875.6,875.4,875.4,4
20191001|2019-03-01 08:00,1,875.8,877.8,875.8,877.8,21
20191001|2019-03-01 08:30,1,879.8,882.6,879.8,881,34
20191001|2019-03-01 10:00,1,876.1,876.1,876.1,876.1,1
20191001|2019-03-01 10:30,1,877.5,877.7,877.2,877.2,5
20191001|2019-03-01 11:00,1,875.3,875.3,875.3,875.3,1
20191001|2019-03-01 12:30,1,873.4,873.4,873.4,873.4,3
20191001|2019-03-01 13:00,1,872.8,872.8,872.8,872.8,2
20191001|2019-03-01 14:30,1,870.4,870.4,869.8,869.8,7
20191001|2019-03-03 18:00,4,872.7,872.7,872.7,872.7,2
20191001|2019-03-03 23:30,4,871.5,871.5,871.5,871.5,2
20191001|2019-03-04 00:30,4,867.5,867.5,867.5,867.5,4
20191001|2019-03-04 02:30,4,862.5,862.5,860,860,2
20191001|2019-03-04 04:30,4,858,858,858,858,1
20191001|2019-03-04 06:00,4,855.8,855.8,855.8,855.8,1
20191001|2019-03-04 06:30,4,850,850,850,850,1
20191001|2019-03-04 07:00,4,852,856,852,856,3
20191001|2019-03-04 07:30,4,855.6,855.6,855.3,855.3,2
20191001|2019-03-04 08:00,4,854.9,854.9,854.9,854.9,1
20191001|2019-03-04 08:30,4,848.3,849.7,848.3,849.7,4
20191001|2019-03-04 09:00,4,850.5,851.6,849.3,849.3,24
20191001|2019-03-04 09:30,4,849.1,849.1,847.7,847.8,19
20191001|2019-03-04 10:00,4,847.7,847.7,847.7,847.7,2
20191001|2019-03-04 10:30,4,852.4,852.4,850,850,5
20191001|2019-03-04 11:00,4,849.8,850.9,849.8,849.9,13
20191001|2019-03-04 11:30,4,850.6,850.6,848.9,848.9,10
20191001|2019-03-04 12:00,4,849.4,850.2,848.9,850.2,8
20191001|2019-03-04 13:30,4,849.3,849.5,849.3,849.5,24
20191001|2019-03-04 14:30,4,848.3,848.4,848.3,848.4,7
20191001|2019-03-04 15:00,4,849.2,849.3,849.2,849.3,2
20191001|2019-03-04 15:30,4,848.7,848.7,848.7,848.7,1
20191001|2019-03-04 18:00,5,850.4,850.4,850.4,850.4,1
20191001|2019-03-04 20:00,5,850.9,850.9,850.9,850.9,1
20191001|2019-03-05 01:30,5,848.9,848.9,848.7,848.7,2
20191001|2019-03-05 03:30,5,849.4,849.4,849.4,849.4,1
20191001|2019-03-05 07:00,5,851,851,850.2,850.2,6
20191001|2019-03-05 10:30,5,847.8,847.8,847.8,847.8,2
20191001|2019-03-05 11:00,5,848.7,848.7,848.7,848.7,1
20191001|2019-03-05 11:30,5,848,848,848,848,1
20191001|2019-03-05 12:00,5,849,849,848.7,848.9,8
20191001|2019-03-05 20:00,6,846,846,845.9,845.9,2
20191001|2019-03-05 20:30,6,845.3,845.3,845.3,845.3,1
20191001|2019-03-05 21:30,6,843,843,843,843,1
20191001|2019-03-05 22:00,6,843.1,843.1,843.1,843.1,1
20191001|2019-03-06 02:00,6,843.7,843.7,843.7,843.7,1
20191001|2019-03-06 05:30,6,843.9,843.9,843.9,843.9,1
20191001|2019-03-06 06:00,6,843.7,843.7,843.7,843.7,1
20191001|2019-03-06 06:30,6,843.6,843.6,843.3,843.3,3
20191001|2019-03-06 07:00,6,843.1,843.1,840,840,2
20191001|2019-03-06 08:00,6,840.4,840.4,840.3,840.3,4
20191001|2019-03-06 08:30,6,841.3,841.9,841.3,841.9,2
20191001|2019-03-06 09:00,6,842.1,842.2,840,840.4,21
20191001|2019-03-06 09:30,6,841.3,841.3,840.5,840.7,12
20191001|2019-03-06 10:00,6,839.2,839.2,838.9,839.2,26
20191001|2019-03-06 10:30,6,838.5,838.5,837.5,837.8,8
20191001|2019-03-06 11:00,6,838.1,838.1,837.8,837.8,6
20191001|2019-03-06 11:30,6,838.7,838.7,838,838,4
20191001|2019-03-06 13:00,6,838.9,839.4,838.9,839.4,7
20191001|2019-03-06 18:00,7,839.6,839.6,839.6,839.6,1
20191001|2019-03-06 21:00,7,836.5,836.5,836.5,836.5,1
20191001|2019-03-07 00:00,7,837.6,837.6,837.6,837.6,1
20191001|2019-03-07 01:30,7,837.4,837.4,837.4,837.4,1
20191001|2019-03-07 04:00,7,838.7,838.7,838.6,838.6,2
20191001|2019-03-07 04:30,7,838.4,838.4,838.4,838.4,1
20191001|2019-03-07 07:30,7,836.8,836.8,836.6,836.6,2
20191001|2019-03-07 08:30,7,835,835,831.2,831.2,4
20191001|2019-03-07 09:00,7,830,830,830,830,1
20191001|2019-03-07 09:30,7,831.8,831.8,831.7,831.7,2
20191001|2019-03-07 10:00,7,828.6,828.6,828.6,828.6,1
20191001|2019-03-07 10:30,7,827.6,827.6,826.6,826.6,2
20191001|2019-03-07 12:00,7,828.2,828.2,828.2,828.2,1
20191001|2019-03-07 12:30,7,827.5,827.5,827.5,827.5,2
20191001|2019-03-07 13:30,7,825.9,825.9,825.9,825.9,2
20191001|2019-03-07 19:00,8,823.8,823.8,823.8,823.8,3
20191001|2019-03-08 00:00,8,827.6,827.6,827.6,827.6,2
20191001|2019-03-08 00:30,8,828.7,828.7,828.7,828.7,1
20191001|2019-03-08 02:30,8,830,830,830,830,1
20191001|2019-03-08 05:00,8,831.1,831.1,831.1,831.1,1
20191001|2019-03-08 06:30,8,829.1,829.1,829.1,829.1,1
20191001|2019-03-08 08:00,8,829.3,829.3,829.3,829.3,1
20191001|2019-03-08 09:00,8,827.1,827.1,827.1,827.1,1
20191001|2019-03-08 10:00,8,825.4,825.4,825.4,825.4,1
20191001|2019-03-08 12:00,8,828,828,828,828,1
20191001|2019-03-08 15:00,8,830.8,830.8,830.8,830.8,4
20191001|2019-03-10 20:30,11,825,825,825,825,1
20191001|2019-03-11 07:30,11,827.3,827.3,827.3,827.3,7
20191001|2019-03-11 09:00,11,825.4,825.4,825.4,825.4,1
20191001|2019-03-11 09:30,11,822.8,822.8,820.3,820.3,2
20191001|2019-03-11 10:00,11,821.3,822,821.3,822,2
20191001|2019-03-11 10:30,11,822.5,822.5,822.5,822.5,1
20191001|2019-03-11 11:30,11,825.3,825.3,825.3,825.3,1
20191001|2019-03-11 13:30,11,829.7,829.7,829.7,829.7,1
20191001|2019-03-11 21:30,12,833.9,834.5,833.9,834.5,2
20191001|2019-03-11 23:00,12,837,837,837,837,2
20191001|2019-03-12 01:00,12,835.2,835.3,835.2,835.3,2
20191001|2019-03-12 02:00,12,836,836.2,836,836.2,5
20191001|2019-03-12 03:00,12,840,843.1,840,843.1,3
20191001|2019-03-12 03:30,12,842.9,843.3,842.9,843.1,4
20191001|2019-03-12 08:00,12,847.8,847.8,847.8,847.8,1
20191001|2019-03-12 11:00,12,840.6,840.6,840.6,840.6,1
20191001|2019-03-12 11:30,12,844,844,844,844,1
20191001|2019-03-12 12:00,12,842.5,842.5,842.5,842.5,1
20191001|2019-03-12 20:00,13,848.5,848.5,848.5,848.5,1
20191001|2019-03-13 05:30,13,850,850,850,850,1
20191001|2019-03-13 06:00,13,853.2,854.6,853.2,854.6,2
20191001|2019-03-13 08:00,13,857.7,857.7,857.7,857.7,1
20191001|2019-03-13 08:30,13,856.2,858,856.2,858,4
20191001|2019-03-13 09:00,13,857.6,857.6,857.6,857.6,2
20191001|2019-03-13 10:00,13,856,856,854.8,854.8,2
20191001|2019-03-13 11:30,13,855.5,855.5,854.3,854.7,17
20191001|2019-03-13 12:00,13,854.3,854.3,852.2,852.5,8
20191001|2019-03-13 12:30,13,854.4,854.4,854.4,854.4,1
20191001|2019-03-13 19:30,14,853.7,853.7,853.4,853.4,18
20191001|2019-03-13 20:00,14,852.2,852.2,850,850,2
20191001|2019-03-13 21:00,14,849.5,849.5,849.5,849.5,1
20191001|2019-03-13 22:30,14,847,847,846.5,846.5,2
20191001|2019-03-14 02:30,14,845.6,846.2,845.6,846.2,20
20191001|2019-03-14 06:30,14,840,840,838.7,838.7,2
20191001|2019-03-14 07:00,14,838.2,841.4,837.8,841.4,5
20191001|2019-03-14 07:30,14,840,840,840,840,2
20191001|2019-03-14 08:30,14,838.3,838.3,838.3,838.3,1
20191001|2019-03-14 09:00,14,838.6,838.6,838.6,838.6,1
20191001|2019-03-14 10:00,14,838,838,838,838,1
20191001|2019-03-14 11:30,14,836.5,837.2,836.5,836.9,24
20191001|2019-03-14 12:00,14,837.1,837.8,837.1,837.8,4
20191001|2019-03-14 12:30,14,836.6,837.1,836.4,836.4,15
20191001|2019-03-14 13:00,14,834.9,835.9,834.9,835.9,13
20191001|2019-03-14 13:30,14,836.8,836.8,836.8,836.8,2
20191001|2019-03-14 14:00,14,836.4,836.4,835.7,835.7,10
20191001|2019-03-14 14:30,14,835.5,835.6,835.4,835.6,40
20191001|2019-03-14 22:30,15,840.2,840.2,840.1,840.1,5
20191001|2019-03-15 02:00,15,840,840,840,840,1
20191001|2019-03-15 03:00,15,844.3,844.3,844.3,844.3,1
20191001|2019-03-15 03:30,15,843.9,843.9,843.9,843.9,1
20191001|2019-03-15 05:00,15,845.5,845.5,845.5,845.5,1
20191001|2019-03-15 05:30,15,846,846,845.2,845.2,2
20191001|2019-03-15 07:00,15,843,843,842.4,842.4,6
20191001|2019-03-15 09:30,15,842.7,842.7,842.7,842.7,1
20191001|2019-03-15 10:30,15,841.2,841.6,840,840,4
20191001|2019-03-15 11:00,15,841.2,841.2,841.2,841.2,1
20191001|2019-03-15 12:00,15,842.5,842.5,842.5,842.5,6
20191001|2019-03-15 12:30,15,842.2,842.2,842.2,842.2,2
20191001|2019-03-17 19:00,18,840,840,839,839,20
20191001|2019-03-18 05:30,18,843.6,843.6,843.6,843.6,1
20191001|2019-03-18 06:30,18,845.7,845.9,845.7,845.9,2
20191001|2019-03-18 07:00,18,846.5,846.5,846.5,846.5,1
20191001|2019-03-18 07:30,18,848.5,850,848.5,850,2
20191001|2019-03-18 08:30,18,846.8,846.8,844.6,844.6,4
20191001|2019-03-18 10:30,18,843,843.2,842.1,842.7,9
20191001|2019-03-18 11:00,18,843.8,843.8,843.6,843.6,2
20191001|2019-03-18 12:00,18,843.9,843.9,843.7,843.7,3
20191001|2019-03-18 12:30,18,845.3,845.3,845.3,845.3,12
20191001|2019-03-18 13:00,18,846.2,846.2,845.3,845.3,10
20191001|2019-03-18 13:30,18,846.4,846.4,846.4,846.4,1
20191001|2019-03-19 03:00,19,847.9,847.9,847.9,847.9,4
20191001|2019-03-19 06:00,19,855.1,855.1,855.1,855.1,1
20191001|2019-03-19 06:30,19,854.3,854.3,854.3,854.3,1
20191001|2019-03-19 07:00,19,856.9,860,856.9,858.8,17
20191001|2019-03-19 07:30,19,859.3,860.1,858.5,860.1,10
20191001|2019-03-19 08:00,19,862.2,865.2,862,864.4,18
20191001|2019-03-19 08:30,19,865,865,865,865,2
20191001|2019-03-19 09:00,19,859.7,859.7,859.7,859.7,2
20191001|2019-03-19 09:30,19,858.7,858.7,858.7,858.7,1
20191001|2019-03-19 10:00,19,858.4,860.7,857.8,860.7,18
20191001|2019-03-19 12:00,19,862.5,862.5,862.5,862.5,2
20191001|2019-03-19 13:30,19,864,864,864,864,1
20191001|2019-03-19 14:00,19,864,864,864,864,2
20191001|2019-03-19 21:30,20,868.8,869.1,868.8,869.1,3
20191001|2019-03-19 23:30,20,867,867,867,867,1
20191001|2019-03-20 01:00,20,869.4,869.4,869.4,869.4,1
20191001|2019-03-20 03:00,20,867.3,867.3,867.3,867.3,1
20191001|2019-03-20 04:00,20,867.8,867.8,867.8,867.8,1
20191001|2019-03-20 05:00,20,871.6,872.2,870.1,872.2,5
20191001|2019-03-20 05:30,20,871.3,871.7,871.3,871.7,5
20191001|2019-03-20 07:00,20,869.7,869.7,865.9,865.9,15
20191001|2019-03-20 07:30,20,866.3,866.8,866.3,866.8,9
20191001|2019-03-20 08:00,20,867.2,873.2,867.2,873.2,29
20191001|2019-03-20 08:30,20,871,871,871,871,1
20191001|2019-03-20 09:00,20,871.6,871.6,871.6,871.6,1
20191001|2019-03-20 11:00,20,869.2,869.2,869.2,869.2,1
20191001|2019-03-20 11:30,20,868,868.8,868,868.8,4
20191001|2019-03-20 12:00,20,870,870,868.4,868.4,13
20191001|2019-03-20 13:00,20,869.3,875.6,869.3,875.6,2
20191001|2019-03-20 13:30,20,878.2,878.2,876.3,876.3,3
20191001|2019-03-20 18:30,21,878.5,878.7,878.5,878.7,10
20191001|2019-03-20 19:00,21,879.5,879.5,879.5,879.5,1
20191001|2019-03-20 19:30,21,880.9,882,880.8,882,26
20191001|2019-03-20 20:00,21,882.5,882.5,882.5,882.5,1
20191001|2019-03-20 20:30,21,883.2,883.2,883.2,883.2,1
20191001|2019-03-20 21:30,21,883,883.1,883,883,5
20191001|2019-03-21 01:00,21,880.5,880.5,880.5,880.5,3
20191001|2019-03-21 02:30,21,881.8,881.8,881.8,881.8,1
20191001|2019-03-21 05:00,21,881.2,881.4,881.2,881.3,4
20191001|2019-03-21 05:30,21,881.4,881.5,880.4,880.4,3
20191001|2019-03-21 06:00,21,880.7,881.3,880.7,881.3,4
20191001|2019-03-21 06:30,21,882.5,882.5,882.5,882.5,1
20191001|2019-03-21 07:00,21,885.7,885.7,885.7,885.7,1
20191001|2019-03-21 08:00,21,885.8,885.8,885.7,885.7,6
20191001|2019-03-21 08:30,21,886.5,886.5,886.5,886.5,15
20191001|2019-03-21 09:30,21,882.1,882.4,882.1,882.4,11
20191001|2019-03-21 10:30,21,876.6,876.6,873.5,874.3,48
20191001|2019-03-21 11:00,21,873.3,874.2,869,869,17
20191001|2019-03-21 11:30,21,869.4,871.4,869.4,871.1,12
20191001|2019-03-21 12:00,21,872.3,872.3,872.3,872.3,1
20191001|2019-03-21 14:30,21,872,872,872,872,1
20191001|2019-03-21 17:30,22,874,874,873.6,873.8,6
20191001|2019-03-21 19:00,22,869.9,869.9,869.9,869.9,1
20191001|2019-03-22 00:30,22,872.5,872.5,872.5,872.5,1
20191001|2019-03-22 02:30,22,875,875,875,875,1
20191001|2019-03-22 03:00,22,877.5,877.5,877.5,877.5,9
20191001|2019-03-22 03:30,22,868,868,866.1,866.1,6
20191001|2019-03-22 05:00,22,869.2,869.2,868,868,3
20191001|2019-03-22 05:30,22,867.9,868.1,867.6,867.6,4
20191001|2019-03-22 06:00,22,868,870.1,868,869.5,7
20191001|2019-03-22 06:30,22,869.1,869.1,869.1,869.1,1
20191001|2019-03-22 08:30,22,866.4,866.4,866.4,866.4,1
20191001|2019-03-22 09:00,22,862.9,862.9,861.2,861.2,23
20191001|2019-03-22 09:30,22,860,860,858.8,858.8,3
20191001|2019-03-22 10:00,22,861.4,861.4,860,860,2
20191001|2019-03-22 10:30,22,859.7,861.2,859.7,861,5
20191001|2019-03-22 11:00,22,860.9,860.9,858.4,858.4,3
20191001|2019-03-22 11:30,22,859.4,859.4,859.4,859.4,2
20191001|2019-03-22 12:00,22,859,859,859,859,2
20191001|2019-03-22 14:00,22,860.3,860.3,860.3,860.3,1
20191001|2019-03-24 18:30,25,856.1,856.1,855.8,855.8,5
20191001|2019-03-24 19:00,25,855.1,855.1,852.6,854.9,10
20191001|2019-03-24 19:30,25,854.2,855,854.2,854.6,101
20191001|2019-03-24 22:00,25,858.1,858.2,858.1,858.2,10
20191001|2019-03-24 22:30,25,859.3,859.4,859.3,859.4,4
20191001|2019-03-24 23:00,25,859.5,859.5,859.5,859.5,1
20191001|2019-03-24 23:30,25,860.8,860.8,860.8,860.8,1
20191001|2019-03-25 00:00,25,859.9,860.5,859.9,860.5,15
20191001|2019-03-25 04:00,25,861.6,861.9,861.6,861.9,5
20191001|2019-03-25 04:30,25,862.2,862.7,862,862,6
20191001|2019-03-25 05:00,25,862.6,864.2,862.6,864.2,2
20191001|2019-03-25 05:30,25,863.5,863.5,862.1,862.1,6
20191001|2019-03-25 06:00,25,862.7,862.7,861.5,861.5,9
20191001|2019-03-25 06:30,25,862.5,863.1,862.5,863.1,15
20191001|2019-03-25 07:30,25,861.5,861.5,861.3,861.3,2
20191001|2019-03-25 08:00,25,862.6,862.6,862.2,862.2,12
20191001|2019-03-25 09:00,25,864.2,864.2,863.5,863.6,20
20191001|2019-03-25 09:30,25,864.2,865,864.2,865,7
20191001|2019-03-25 10:00,25,864.6,865.4,864.5,865.4,4
20191001|2019-03-25 10:30,25,867.9,869.9,867.9,869.1,99
20191001|2019-03-25 11:00,25,869,869,868.5,868.5,8
20191001|2019-03-25 11:30,25,866.2,866.2,865.8,865.8,2
20191001|2019-03-25 12:00,25,869,869.1,869,869.1,4
20191001|2019-03-25 13:00,25,870.7,870.7,870.7,870.7,1
20191001|2019-03-25 17:30,26,869.6,869.8,869.6,869.7,10
20191001|2019-03-25 21:30,26,865,865,863,864.1,8
20191001|2019-03-25 22:00,26,865.5,865.5,865.5,865.5,1
20191001|2019-03-25 23:00,26,865.5,865.5,865.5,865.5,1
20191001|2019-03-25 23:30,26,865.5,865.6,865.5,865.6,6
20191001|2019-03-26 01:00,26,863,863,863,863,1
20191001|2019-03-26 02:00,26,862.8,862.8,862.8,862.8,1
20191001|2019-03-26 04:00,26,862.1,862.1,861,861,5
20191001|2019-03-26 05:00,26,862.8,862.8,862.7,862.7,2
20191001|2019-03-26 06:30,26,864,864,863.7,863.9,12
20191001|2019-03-26 07:00,26,863.3,864.2,863.3,863.8,35
20191001|2019-03-26 07:30,26,863,863,863,863,5
20191001|2019-03-26 08:00,26,866.6,868.4,866.6,868.4,11
20191001|2019-03-26 09:00,26,870.9,870.9,867.8,868.1,62
20191001|2019-03-26 09:30,26,868.6,870.2,868.5,870.2,11
20191001|2019-03-26 10:00,26,872.4,872.4,872.4,872.4,1
20191001|2019-03-26 10:30,26,872,872,872,872,1
20191001|2019-03-26 11:00,26,872,872,869.2,870,19
20191001|2019-03-26 11:30,26,870.5,870.5,870.5,870.5,5
20191001|2019-03-26 12:00,26,871,871,871,871,1
20191001|2019-03-26 13:00,26,871,871,871,871,1
20191001|2019-03-26 23:00,27,872.1,872.1,872.1,872.1,13
20191001|2019-03-26 23:30,27,871.9,871.9,871.9,871.9,7
20191001|2019-03-27 00:30,27,873.3,873.3,873.3,873.3,1
20191001|2019-03-27 02:00,27,873,874.1,872.5,873.9,5
20191001|2019-03-27 03:30,27,872.5,872.5,871.3,871.3,4
20191001|2019-03-27 04:30,27,874.1,874.1,874.1,874.1,1
20191001|2019-03-27 05:00,27,873.4,873.5,873.3,873.5,3
20191001|2019-03-27 05:30,27,873.9,873.9,872,872.1,4
20191001|2019-03-27 06:00,27,873.1,873.1,873.1,873.1,1
20191001|2019-03-27 06:30,27,874,874,873.5,873.8,5
20191001|2019-03-27 07:00,27,874.4,874.7,873.5,873.6,4
20191001|2019-03-27 07:30,27,873.8,874,873.8,874,2
20191001|2019-03-27 08:00,27,878.3,880,878.2,880,9
20191001|2019-03-27 08:30,27,881.5,881.5,873.2,873.2,5
20191001|2019-03-27 09:00,27,873.5,874,873.3,873.8,11
20191001|2019-03-27 09:30,27,872,872,865.8,868.5,15
20191001|2019-03-27 10:00,27,867.5,868.5,867.5,868.4,8
20191001|2019-03-27 10:30,27,868,868,867.8,867.8,4
20191001|2019-03-27 11:00,27,865.3,865.5,865,865.5,12
20191001|2019-03-27 11:30,27,866.2,866.2,866.2,866.2,1
20191001|2019-03-27 12:00,27,866.9,868.3,866.9,868.3,11
20191001|2019-03-27 13:00,27,865.4,865.4,865.4,865.4,3
20191001|2019-03-27 13:30,27,865.5,865.5,865.4,865.4,3
20191001|2019-03-27 14:00,27,865.2,865.2,864.8,864.8,3
20191001|2019-03-27 14:30,27,864.4,864.4,864.4,864.4,1
20191001|2019-03-27 15:00,27,864.8,864.9,864.8,864.9,20
20191001|2019-03-27 17:00,28,864,864,864,864,1
20191001|2019-03-27 17:30,28,863,863.5,863,863.4,8
20191001|2019-03-27 18:00,28,862.6,862.6,862.6,862.6,5
20191001|2019-03-28 00:00,28,868.4,868.4,868.4,868.4,1
20191001|2019-03-28 01:00,28,870.1,871.1,870.1,871,3
20191001|2019-03-28 01:30,28,872.3,872.3,870.7,870.7,3
20191001|2019-03-28 02:00,28,873.6,873.6,873.5,873.5,2
20191001|2019-03-28 02:30,28,872.7,872.7,872.2,872.2,2
20191001|2019-03-28 03:30,28,869.7,869.7,869.7,869.7,1
20191001|2019-03-28 04:00,28,869.7,869.7,869.7,869.7,1
20191001|2019-03-28 05:00,28,868.7,869,868.1,869,3
20191001|2019-03-28 05:30,28,867.5,867.5,865,865,3
20191001|2019-03-28 06:00,28,864.9,865,857.7,857.7,26
20191001|2019-03-28 06:30,28,856,856,853,855.6,13
20191001|2019-03-28 07:00,28,856.3,856.3,853.4,855.7,16
20191001|2019-03-28 07:30,28,856.1,857.9,855.2,856.6,16
20191001|2019-03-28 08:00,28,857.2,857.3,846.2,849.8,132
20191001|2019-03-28 08:30,28,848.1,848.1,845.7,847.2,18
20191001|2019-03-28 09:00,28,848.1,853.7,848,853.5,19
20191001|2019-03-28 09:30,28,854.1,854.1,852.5,852.5,7
20191001|2019-03-28 10:00,28,855,855,855,855,11
20191001|2019-03-28 10:30,28,852.4,853.1,852.4,853.1,2
20191001|2019-03-28 11:00,28,852.6,852.6,848,848,3
20191001|2019-03-28 11:30,28,847.7,848,847,847,4
20191001|2019-03-28 12:00,28,849,849.8,848.8,849.2,7
20191001|2019-03-28 13:00,28,852.2,852.2,851.6,851.6,2
20191001|2019-03-28 13:30,28,852.7,852.7,852.7,852.7,1
20191001|2019-03-28 15:30,28,851,851,851,851,1
20191001|2019-03-28 18:00,29,851.2,851.2,851.2,851.2,1
20191001|2019-03-28 20:00,29,853.8,853.8,853.8,853.8,1
20191001|2019-03-28 23:30,29,856.9,856.9,856.9,856.9,1
20191001|2019-03-29 02:00,29,853.7,853.7,853.7,853.7,1
20191001|2019-03-29 04:00,29,857.4,857.4,857.4,857.4,1
20191001|2019-03-29 06:00,29,859.9,862.6,859.8,860.6,8
20191001|2019-03-29 06:30,29,860.8,860.8,860.8,860.8,6
20191001|2019-03-29 07:00,29,862.2,862.2,861.8,861.8,3
20191001|2019-03-29 07:30,29,863.6,863.7,863.4,863.7,4
20191001|2019-03-29 08:00,29,866.1,866.7,864.9,864.9,5
20191001|2019-03-29 08:30,29,864.3,864.3,863.4,863.7,5
20191001|2019-03-29 09:00,29,860.5,862.3,860.4,861.1,10
20191001|2019-03-29 09:30,29,858.1,858.1,857.2,857.2,3
20191001|2019-03-29 10:30,29,859.7,859.7,859.7,859.7,1
20191001|2019-03-29 11:00,29,860.2,860.2,860.2,860.2,1
20191001|2019-03-29 11:30,29,859.6,859.6,858.3,858.3,2
20191001|2019-03-29 12:00,29,859.5,859.9,858.9,858.9,4
20191001|2019-04-01 01:00,1,860.1,860.1,860.1,860.1,2
20191001|2019-04-01 01:30,1,859.7,860.7,859.7,860.7,20
20191001|2019-04-01 03:00,1,857.9,857.9,857.9,857.9,1
20191001|2019-04-01 05:00,1,858.7,858.7,854.7,854.9,16
20191001|2019-04-01 05:30,1,855.2,855.2,853.4,855.1,29
20191001|2019-04-01 06:00,1,855.6,857.2,855.3,857.2,5
20191001|2019-04-01 07:30,1,862.4,865.9,862.4,865.9,7
20191001|2019-04-01 08:00,1,864.7,865.4,864.7,865.4,2
20191001|2019-04-01 09:00,1,865.4,865.4,863.8,863.8,3
20191001|2019-04-01 09:30,1,864.5,865.5,864.5,865.5,4
20191001|2019-04-01 10:30,1,865.6,865.6,865.4,865.4,4
20191001|2019-04-01 11:00,1,862.3,862.3,862.3,862.3,1
20191001|2019-04-01 11:30,1,861.6,861.6,860.8,860.8,2
20191001|2019-04-01 12:00,1,860,860.9,859.9,859.9,7
20191001|2019-04-01 12:30,1,860.7,860.7,860.7,860.7,1
20191001|2019-04-01 13:00,1,859.8,859.8,859.8,859.8,1
20191001|2019-04-01 13:30,1,859.5,859.5,859.5,859.5,1
20191001|2019-04-01 15:00,1,859,859,859,859,19
20191001|2019-04-01 15:30,1,860.1,860.1,860.1,860.1,4
20191001|2019-04-01 21:30,2,863,863,863,863,3
20191001|2019-04-02 02:00,2,856.3,856.3,856.1,856.1,4
20191001|2019-04-02 02:30,2,856.5,856.5,856.2,856.2,2
20191001|2019-04-02 04:00,2,857.4,857.4,857.4,857.4,1
20191001|2019-04-02 06:00,2,858.5,859.3,858.5,859.3,2
20191001|2019-04-02 06:30,2,861.5,861.5,861.4,861.4,2
20191001|2019-04-02 07:00,2,861.4,861.4,861.4,861.4,2
20191001|2019-04-02 07:30,2,860.6,860.6,859.8,859.8,3
20191001|2019-04-02 08:00,2,859.4,864,859.4,864,9
20191001|2019-04-02 08:30,2,863.3,863.3,863.1,863.1,2
20191001|2019-04-02 10:00,2,859.1,859.1,858.1,858.1,2
20191001|2019-04-02 10:30,2,857.2,857.5,856,857.5,27
20191001|2019-04-02 11:00,2,858.4,858.4,858.1,858.1,3
20191001|2019-04-02 11:30,2,857.9,858,857.7,857.7,8
20191001|2019-04-02 12:00,2,858.2,858.9,857.6,858.9,11
20191001|2019-04-02 22:00,3,865.9,865.9,865.6,865.6,10
20191001|2019-04-02 23:30,3,868.6,869,868.6,869,2
20191001|2019-04-03 01:00,3,870,870,869.4,869.4,4
20191001|2019-04-03 01:30,3,870.8,870.8,870.8,870.8,1
20191001|2019-04-03 02:30,3,869.9,870.1,869.5,869.5,4
20191001|2019-04-03 03:00,3,871.3,871.3,870.2,870.2,4
20191001|2019-04-03 04:30,3,867.1,867.7,867.1,867.7,6
20191001|2019-04-03 05:00,3,868.5,868.5,868.5,868.5,2
20191001|2019-04-03 05:30,3,869.7,869.7,869.7,869.7,5
20191001|2019-04-03 06:00,3,870.2,875.2,870.2,875.2,10
20191001|2019-04-03 06:30,3,873.2,873.2,873,873,2
20191001|2019-04-03 07:00,3,875,875,874.5,874.5,9
20191001|2019-04-03 07:30,3,875.1,876.2,875.1,876.2,3
20191001|2019-04-03 08:00,3,872,872.9,872,872.2,7
20191001|2019-04-03 08:30,3,873,875.8,872.3,875.8,6
20191001|2019-04-03 09:00,3,878,878,876.8,876.8,7
20191001|2019-04-03 09:30,3,877.7,878.1,877,878.1,21
20191001|2019-04-03 10:00,3,878.1,878.1,878.1,878.1,1
20191001|2019-04-03 10:30,3,876.6,877.2,876.6,877.2,2
20191001|2019-04-03 11:30,3,879.5,880.3,879.5,879.8,28
20191001|2019-04-03 12:00,3,879.7,879.8,878.2,878.6,18
20191001|2019-04-03 13:30,3,878.4,878.4,878.4,878.4,1
20191001|2019-04-03 14:00,3,878,878,878,878,1
20191001|2019-04-03 15:00,3,878.7,878.7,878.2,878.2,9
20191001|2019-04-03 15:30,3,878.1,878.1,878.1,878.1,1
20191001|2019-04-03 17:00,4,880.3,880.6,880.3,880.5,13
20191001|2019-04-03 17:30,4,880.8,880.8,880.8,880.8,1
20191001|2019-04-03 18:00,4,882,882,882,882,2
20191001|2019-04-03 19:00,4,881.1,881.1,881.1,881.1,1
20191001|2019-04-03 21:30,4,883.5,883.5,883.5,883.5,5
20191001|2019-04-03 22:00,4,881.7,881.7,881.7,881.7,1
20191001|2019-04-03 23:00,4,884,884.4,884,884.2,5
20191001|2019-04-04 00:00,4,883.7,884.2,883.7,884.2,4
20191001|2019-04-04 00:30,4,884.8,884.8,884.8,884.8,2
20191001|2019-04-04 01:00,4,885.6,887.1,885.6,887.1,2
20191001|2019-04-04 01:30,4,888.4,890,888.4,890,2
20191001|2019-04-04 02:00,4,892.1,892.2,888.4,889.2,25
20191001|2019-04-04 02:30,4,890.1,890.3,890.1,890.3,2
20191001|2019-04-04 03:00,4,890.1,890.7,890.1,890.7,14
20191001|2019-04-04 03:30,4,894.1,894.1,892,892.5,12
20191001|2019-04-04 04:00,4,891.9,892.3,891.9,892.3,3
20191001|2019-04-04 04:30,4,894.2,894.2,894.2,894.2,1
20191001|2019-04-04 05:00,4,894.1,898.4,894,896.9,50
20191001|2019-04-04 05:30,4,896.8,897.1,895.7,897.1,8
20191001|2019-04-04 06:00,4,897.3,900,897.1,900,6
20191001|2019-04-04 06:30,4,900.3,900.3,900.3,900.3,1
20191001|2019-04-04 07:00,4,901.5,901.5,896,897,14
20191001|2019-04-04 07:30,4,897,900.1,893.4,894.6,72
20191001|2019-04-04 08:00,4,894.8,896.9,894,896.9,16
20191001|2019-04-04 08:30,4,896.4,897.6,896.3,897.5,12
20191001|2019-04-04 09:00,4,898.4,905.3,898.4,904.4,26
20191001|2019-04-04 09:30,4,906,907.4,906,907.1,4
20191001|2019-04-04 10:00,4,907,907.8,907,907.8,4
20191001|2019-04-04 10:30,4,907.5,908.4,907.5,908.4,5
20191001|2019-04-04 11:00,4,908.4,909,908.3,908.3,4
20191001|2019-04-04 11:30,4,908.3,910.2,908.3,910.2,12
20191001|2019-04-04 12:00,4,909.5,909.5,908.7,908.7,4
20191001|2019-04-04 12:30,4,908.1,908.2,908.1,908.2,6
20191001|2019-04-04 13:30,4,908,908,908,908,1
20191001|2019-04-04 14:30,4,908.3,908.3,908.2,908.2,2
20191001|2019-04-04 15:00,4,908.4,908.4,908.3,908.3,4
20191001|2019-04-04 15:30,4,908.9,908.9,908.9,908.9,1
20191001|2019-04-04 18:00,5,909.3,910,909.3,910,21
20191001|2019-04-04 18:30,5,909.1,909.1,909.1,909.1,1
20191001|2019-04-04 19:00,5,907.4,907.4,907.4,907.4,1
20191001|2019-04-04 19:30,5,908,908,908,908,1
20191001|2019-04-04 20:30,5,904.8,904.8,904.5,904.5,6
20191001|2019-04-04 21:00,5,903.7,903.7,902.5,902.5,2
20191001|2019-04-04 21:30,5,902,902,902,902,1
20191001|2019-04-04 22:00,5,899.6,899.6,899.6,899.6,1
20191001|2019-04-04 22:30,5,897.7,898,896.2,898,5
20191001|2019-04-04 23:00,5,898,898,898,898,1
20191001|2019-04-04 23:30,5,898.5,899.8,898.5,899.8,21
20191001|2019-04-05 00:00,5,901.5,901.5,901.5,901.5,1
20191001|2019-04-05 01:30,5,906.1,906.1,905.9,905.9,2
20191001|2019-04-05 02:00,5,908.5,908.5,908.5,908.5,1
20191001|2019-04-05 02:30,5,909.9,909.9,909.4,909.4,12
20191001|2019-04-05 03:30,5,915.6,915.6,915.5,915.5,2
20191001|2019-04-05 04:00,5,918.1,918.1,917.2,917.2,10
20191001|2019-04-05 04:30,5,912.5,914.4,912.5,914,29
20191001|2019-04-05 05:00,5,915,915.9,914.5,915.9,9
20191001|2019-04-05 05:30,5,916.7,917.8,916.3,917.2,7
20191001|2019-04-05 06:00,5,917,917,915.7,916,26
20191001|2019-04-05 06:30,5,915,915,915,915,1
20191001|2019-04-05 07:00,5,914.6,914.6,914.6,914.6,1
20191001|2019-04-05 07:30,5,914.8,914.8,914.1,914.8,3
20191001|2019-04-05 08:00,5,914.4,914.4,913.8,913.8,2
20191001|2019-04-05 08:30,5,914.3,915.5,913.7,914,4
20191001|2019-04-05 09:00,5,912.9,915.1,911,911,6
20191001|2019-04-05 09:30,5,909.9,909.9,904.1,907.4,110
20191001|2019-04-05 10:00,5,906.3,909.4,906.3,909.4,12
20191001|2019-04-05 10:30,5,909.5,909.5,909.5,909.5,1
20191001|2019-04-05 11:00,5,909.2,909.2,909.2,909.2,1
20191001|2019-04-05 11:30,5,910,910,910,910,2
20191001|2019-04-05 12:00,5,911.2,911.3,910.5,910.5,13
20191001|2019-04-05 14:00,5,910.8,910.8,910.8,910.8,1
20191001|2019-04-07 17:00,8,914.4,915.2,914.4,915.2,30
20191001|2019-04-07 19:00,8,915,916.9,915,916.9,23
20191001|2019-04-07 20:30,8,920,920,920,920,1
20191001|2019-04-07 21:30,8,920.3,920.3,918.2,918.2,70
20191001|2019-04-07 22:00,8,919.2,919.2,919,919,2
20191001|2019-04-07 22:30,8,916.6,916.6,916,916,2
20191001|2019-04-07 23:30,8,917.3,917.3,917.3,917.3,1
20191001|2019-04-08 00:00,8,917.3,917.3,917.3,917.3,1
20191001|2019-04-08 00:30,8,916.9,917.6,916.8,917.6,25
20191001|2019-04-08 02:00,8,919.2,919.2,919.2,919.2,1
20191001|2019-04-08 02:30,8,921.8,922,921.8,922,2
20191001|2019-04-08 03:00,8,924.4,925,924.1,925,26
20191001|2019-04-08 03:30,8,922.2,922.2,921.8,921.8,5
20191001|2019-04-08 04:00,8,921,921,921,921,1
20191001|2019-04-08 04:30,8,922.1,922.1,922.1,922.1,1
20191001|2019-04-08 05:00,8,922.6,922.6,921.7,921.7,3
20191001|2019-04-08 05:30,8,922.4,922.4,922.4,922.4,1
20191001|2019-04-08 06:00,8,920.9,923.4,920.9,923.4,2
20191001|2019-04-08 06:30,8,924,924,923,923,2
20191001|2019-04-08 07:00,8,922.7,924.9,922.7,924.9,4
20191001|2019-04-08 07:30,8,924.1,925.2,924.1,925.2,7
20191001|2019-04-08 08:00,8,923.9,925.5,923.4,923.4,9
20191001|2019-04-08 08:30,8,922.3,922.3,918.4,918.4,5
20191001|2019-04-08 09:00,8,920.5,923.7,920.5,923.7,4
20191001|2019-04-08 09:30,8,923.8,923.8,921.3,921.3,4
20191001|2019-04-08 10:00,8,918.5,918.7,918,918.7,14
20191001|2019-04-08 10:30,8,919.3,919.3,919.3,919.3,1
20191001|2019-04-08 11:00,8,917.9,918.8,917.9,918.8,2
20191001|2019-04-08 11:30,8,918.7,918.7,918.1,918.1,3
20191001|2019-04-08 12:00,8,917.6,917.6,917.6,917.6,1
20191001|2019-04-08 15:30,8,919.3,919.3,919.3,919.3,1
20191001|2019-04-08 18:30,9,917.8,917.8,917.8,917.8,1
20191001|2019-04-08 19:00,9,915,915,909.7,909.7,82
20191001|2019-04-08 19:30,9,908.8,908.8,908,908,4
20191001|2019-04-08 23:30,9,915.3,915.3,914.4,914.4,2
20191001|2019-04-09 00:30,9,913,913,913,913,2
20191001|2019-04-09 01:30,9,912.2,912.2,912.2,912.2,1
20191001|2019-04-09 04:30,9,913.2,913.2,913.2,913.2,1
20191001|2019-04-09 05:00,9,913.7,913.7,913.5,913.5,3
20191001|2019-04-09 05:30,9,913.2,913.2,909.5,910,5
20191001|2019-04-09 06:00,9,908,909.9,905,909.7,18
20191001|2019-04-09 06:30,9,909.7,911.9,909.7,911.9,23
20191001|2019-04-09 07:00,9,910.8,912.9,909.3,912.9,31
20191001|2019-04-09 07:30,9,912.1,912.3,908.5,908.5,5
20191001|2019-04-09 08:00,9,912.9,915,912.8,914.1,9
20191001|2019-04-09 08:30,9,914.2,916.1,912.6,913.8,7
20191001|2019-04-09 09:00,9,912.9,914.4,912.8,913.8,19
20191001|2019-04-09 09:30,9,914,914.5,913.3,913.5,13
20191001|2019-04-09 10:00,9,912,912,910.3,911,10
20191001|2019-04-09 10:30,9,909,909.4,908.7,909.4,5
20191001|2019-04-09 11:00,9,909.5,909.5,908.5,908.5,4
20191001|2019-04-09 11:30,9,908.8,908.8,904.4,904.4,32
20191001|2019-04-09 12:00,9,903.9,905.1,901.2,902.1,23
20191001|2019-04-09 12:30,9,903,903.3,903,903.2,12
20191001|2019-04-09 13:00,9,903.3,903.3,903.3,903.3,5
20191001|2019-04-09 14:30,9,901.3,902.3,901,901,3
20191001|2019-04-09 15:00,9,901.5,901.5,901.5,901.5,1
20191001|2019-04-09 15:30,9,902.1,902.1,902.1,902.1,1
20191001|2019-04-09 18:00,10,901,901,897,897,13
20191001|2019-04-09 18:30,10,899.5,900.6,898.6,898.6,17
20191001|2019-04-09 19:30,10,898.4,898.4,898.4,898.4,1
20191001|2019-04-09 20:00,10,898.5,901.1,898.5,900.7,22
20191001|2019-04-10 00:30,10,900.7,903.3,900.7,903.3,21
20191001|2019-04-10 01:00,10,905.6,905.6,905.6,905.6,2
20191001|2019-04-10 04:00,10,903.1,904,903.1,904,3
20191001|2019-04-10 05:00,10,904.2,904.2,903.1,903.1,4
20191001|2019-04-10 05:30,10,901.8,902,901.6,901.8,4
20191001|2019-04-10 06:00,10,901.1,902.6,901.1,902.6,7
20191001|2019-04-10 06:30,10,903.8,903.8,903.2,903.6,5
20191001|2019-04-10 07:00,10,903.9,903.9,900.9,900.9,7
20191001|2019-04-10 07:30,10,900.4,901.9,900.1,901.3,8
20191001|2019-04-10 08:00,10,900.9,904.2,900.9,903.5,3
20191001|2019-04-10 08:30,10,906.9,907.4,906.3,906.4,5
20191001|2019-04-10 09:00,10,910.7,910.7,910.7,910.7,1
20191001|2019-04-10 09:30,10,911.7,911.7,909.6,911.1,7
20191001|2019-04-10 10:00,10,912.5,914.6,912,914.6,5
20191001|2019-04-10 10:30,10,914.4,914.4,914,914,12
20191001|2019-04-10 11:00,10,914.8,918,914.8,917.3,12
20191001|2019-04-10 11:30,10,916.8,916.8,914.2,914.2,134
20191001|2019-04-10 12:00,10,914.2,914.5,914.1,914.1,5
20191001|2019-04-10 12:30,10,913,913.1,913,913.1,3
20191001|2019-04-10 14:00,10,912.7,912.8,912.2,912.2,3
20191001|2019-04-10 19:30,11,915.1,915.1,915.1,915.1,1
20191001|2019-04-10 20:00,11,916.3,916.4,916.3,916.4,2
20191001|2019-04-10 22:00,11,916.5,916.5,915.8,915.8,40
20191001|2019-04-10 22:30,11,917.1,917.1,917.1,917.1,5
20191001|2019-04-10 23:00,11,916,916.1,915.8,916.1,12
20191001|2019-04-10 23:30,11,915.8,915.9,915.3,915.3,4
20191001|2019-04-11 00:00,11,916.5,916.5,916.5,916.5,1
20191001|2019-04-11 01:00,11,919.7,920.1,919.6,919.6,10
20191001|2019-04-11 01:30,11,918.6,918.6,918.6,918.6,1
20191001|2019-04-11 02:00,11,918.9,919.5,918.9,919.5,2
20191001|2019-04-11 02:30,11,916.6,916.6,916.6,916.6,1
20191001|2019-04-11 03:00,11,915.9,915.9,915.9,915.9,1
20191001|2019-04-11 04:00,11,908.1,910.1,908.1,910.1,2
20191001|2019-04-11 04:30,11,911,912.1,910.5,912.1,21
20191001|2019-04-11 05:00,11,911,911.2,911,911.2,2
20191001|2019-04-11 05:30,11,911.2,911.2,910.1,910.5,12
20191001|2019-04-11 07:00,11,910,910,909.8,909.8,3
20191001|2019-04-11 07:30,11,909.7,910.4,909.7,910.1,3
20191001|2019-04-11 08:00,11,909.3,912.1,909.2,911.8,42
20191001|2019-04-11 08:30,11,917.4,920,917.1,917.6,35
20191001|2019-04-11 09:00,11,918.4,918.4,914.1,914.1,2
20191001|2019-04-11 09:30,11,912.2,912.2,909.8,909.8,4
20191001|2019-04-11 10:00,11,911,911,910.8,911,35
20191001|2019-04-11 10:30,11,908.8,909.8,907,907,16
20191001|2019-04-11 11:00,11,905.1,905.1,900,901.1,40
20191001|2019-04-11 11:30,11,901.6,901.6,901.5,901.5,2
20191001|2019-04-11 12:00,11,900.7,902.6,900.7,901.1,4
20191001|2019-04-11 13:30,11,900.9,900.9,900.5,900.5,11
20191001|2019-04-11 14:00,11,899.4,899.5,899.4,899.4,9
20191001|2019-04-11 15:30,11,903.1,903.1,903.1,903.1,2
20191001|2019-04-11 19:30,12,905.1,905.1,905.1,905.1,1
20191001|2019-04-11 20:30,12,905.6,905.6,905.6,905.6,1
20191001|2019-04-11 22:00,12,904.2,904.2,904.2,904.2,1
20191001|2019-04-11 23:00,12,903.7,903.7,902.7,902.7,30
20191001|2019-04-11 23:30,12,903.4,903.4,903.4,903.4,2
20191001|2019-04-12 00:30,12,902.9,902.9,902.9,902.9,2
20191001|2019-04-12 03:30,12,908.3,908.3,908.3,908.3,1
20191001|2019-04-12 04:00,12,908.8,910,908.8,910,6
20191001|2019-04-12 05:00,12,910.3,910.9,910.3,910.6,3
20191001|2019-04-12 05:30,12,910.7,912,910.7,912,3
20191001|2019-04-12 06:00,12,912.7,912.9,911.3,911.3,3
20191001|2019-04-12 06:30,12,910.9,910.9,910.9,910.9,1
20191001|2019-04-12 07:00,12,912.1,913.4,912.1,913.4,2
20191001|2019-04-12 07:30,12,910.4,912.2,909.8,912.2,14
20191001|2019-04-12 08:00,12,907.7,907.7,906.6,907.2,8
20191001|2019-04-12 08:30,12,907.7,909.1,907.7,909.1,7
20191001|2019-04-12 09:00,12,910.8,910.9,908.2,909.3,32
20191001|2019-04-12 09:30,12,910,910,906.8,906.8,8
20191001|2019-04-12 10:00,12,905.6,905.6,902.7,904.5,39
20191001|2019-04-12 10:30,12,904.9,904.9,903.5,904,18
20191001|2019-04-12 11:00,12,903.1,903.7,903.1,903.4,5
20191001|2019-04-12 11:30,12,903.4,904.5,903.4,904.5,2
20191001|2019-04-12 12:00,12,904.6,905.2,904.1,905.2,11
20191001|2019-04-12 12:30,12,904.6,904.6,904.3,904.4,4
20191001|2019-04-12 13:00,12,904.3,904.3,904.3,904.3,2
20191001|2019-04-12 14:00,12,903.1,903.1,903.1,903.1,1
20191001|2019-04-12 15:30,12,902.1,902.1,901.1,901.1,75
20191001|2019-04-14 18:30,15,901,901,901,901,3
20191001|2019-04-14 19:30,15,902.4,902.4,902.4,902.4,1
20191001|2019-04-14 20:00,15,900,900,900,900,1
20191001|2019-04-14 20:30,15,901.6,901.6,901.6,901.6,10
20191001|2019-04-14 21:30,15,899.6,901.7,899.2,901.7,25
20191001|2019-04-14 23:30,15,900.8,900.8,900.4,900.4,2
20191001|2019-04-15 00:00,15,898,898,897.1,897.4,11
20191001|2019-04-15 01:30,15,897.3,897.3,897.3,897.3,5
20191001|2019-04-15 02:00,15,896,896,895.5,895.5,10
20191001|2019-04-15 03:00,15,898.3,898.3,898.3,898.3,2
20191001|2019-04-15 03:30,15,899,899,899,899,3
20191001|2019-04-15 04:00,15,898.2,898.2,898.2,898.2,1
20191001|2019-04-15 05:00,15,897.2,897.5,897.2,897.2,5
20191001|2019-04-15 05:30,15,896.5,896.5,896.5,896.5,1
20191001|2019-04-15 06:00,15,896,897.2,895.5,897.2,7
20191001|2019-04-15 06:30,15,896.4,896.4,896.2,896.2,2
20191001|2019-04-15 07:00,15,894.5,894.5,890,890,30
20191001|2019-04-15 07:30,15,889,892.6,889,892.6,7
20191001|2019-04-15 08:00,15,892.7,893.2,891.8,891.8,4
20191001|2019-04-15 08:30,15,891.3,891.3,888.4,888.9,8
20191001|2019-04-15 09:00,15,891.2,892.9,891.1,892.5,25
20191001|2019-04-15 09:30,15,892,892.1,890.5,891.6,9
20191001|2019-04-15 10:00,15,891.9,896.6,891.4,896.6,10
20191001|2019-04-15 10:30,15,897.2,899,896.9,898.1,52
20191001|2019-04-15 11:00,15,898.6,898.6,898.6,898.6,1
20191001|2019-04-15 11:30,15,899.8,900.3,899.8,900,5
20191001|2019-04-15 12:00,15,900.2,900.2,897.3,897.3,5
20191001|2019-04-15 12:30,15,896.8,896.8,896.8,896.8,1
20191001|2019-04-15 14:30,15,896.7,896.7,896.7,896.7,1
20191001|2019-04-15 15:30,15,897.7,898.2,897.7,898.2,30
20191001|2019-04-15 19:30,16,896.7,897.6,896.4,896.9,9
20191001|2019-04-15 20:00,16,896.4,896.6,896.4,896.5,6
20191001|2019-04-15 20:30,16,895.5,895.6,895.5,895.6,5
20191001|2019-04-15 21:00,16,895.8,896.2,895.8,896.2,30
20191001|2019-04-16 00:00,16,895.4,895.4,895.4,895.4,3
20191001|2019-04-16 03:30,16,899.4,899.4,899.4,899.4,1
20191001|2019-04-16 04:30,16,897.4,897.4,897.4,897.4,1
20191001|2019-04-16 07:00,16,897.5,897.5,897.5,897.5,2
20191001|2019-04-16 07:30,16,893.6,898.3,893.6,898.3,3
20191001|2019-04-16 08:00,16,894,894,892.4,892.4,4
20191001|2019-04-16 08:30,16,893.9,894.1,893.4,893.4,4
20191001|2019-04-16 09:00,16,892.7,892.7,887.4,887.4,16
20191001|2019-04-16 09:30,16,890,891,889.9,890.6,33
20191001|2019-04-16 10:00,16,890.6,890.6,889.4,889.4,3
20191001|2019-04-16 10:30,16,889,889,889,889,1
20191001|2019-04-16 11:30,16,887.1,888.5,887.1,888.5,2
20191001|2019-04-16 12:00,16,890.6,890.6,890.6,890.6,15
20191001|2019-04-16 12:30,16,891.2,891.5,890.8,891.4,20
20191001|2019-04-16 13:00,16,890.6,890.6,890.6,890.6,1
20191001|2019-04-16 13:30,16,890.8,890.8,890.8,890.8,1
20191001|2019-04-16 15:00,16,890.9,890.9,890.9,890.9,1
20191001|2019-04-16 23:30,17,890.6,890.6,890.6,890.6,2
20191001|2019-04-17 01:00,17,894.2,894.2,894.2,894.2,2
20191001|2019-04-17 01:30,17,895.5,895.5,894.2,894.2,4
20191001|2019-04-17 02:00,17,894.5,896.6,894.5,896.6,25
20191001|2019-04-17 02:30,17,897.7,897.7,897.7,897.7,1
20191001|2019-04-17 03:00,17,899,899,899,899,3
20191001|2019-04-17 03:30,17,893.2,893.7,893.2,893.4,4
20191001|2019-04-17 05:00,17,895,896.5,895,896.5,4
20191001|2019-04-17 05:30,17,895.7,896,895.7,896,2
20191001|2019-04-17 06:00,17,896.6,897,895.1,897,6
20191001|2019-04-17 06:30,17,897,897,897,897,1
20191001|2019-04-17 07:00,17,896.5,897.5,895.9,895.9,8
20191001|2019-04-17 07:30,17,897,897,895.1,895.9,9
20191001|2019-04-17 08:00,17,896.2,896.2,896,896,3
20191001|2019-04-17 08:30,17,900,900,898,898.3,12
20191001|2019-04-17 09:00,17,898.1,898.1,895.3,896.1,33
20191001|2019-04-17 09:30,17,896,896.7,895.3,896.7,18
20191001|2019-04-17 10:00,17,898,898.1,897.2,898,14
20191001|2019-04-17 10:30,17,898.9,898.9,898.2,898.2,4
20191001|2019-04-17 11:00,17,897.9,897.9,896.3,896.8,4
20191001|2019-04-17 11:30,17,897.6,898,897.6,898,2
20191001|2019-04-17 12:00,17,897.5,898.1,895.8,897.6,35
20191001|2019-04-17 12:30,17,897.3,898.6,897.3,898.6,3
20191001|2019-04-17 13:30,17,898,898,898,898,1
20191001|2019-04-17 17:30,18,900.1,900.4,900,900.3,25
20191001|2019-04-17 18:30,18,898.9,898.9,898.9,898.9,1
20191001|2019-04-17 23:30,18,892.7,893,892.6,893,3
20191001|2019-04-18 00:00,18,892.4,892.4,892.2,892.2,6
20191001|2019-04-18 00:30,18,892,892,891.8,891.8,4
20191001|2019-04-18 01:00,18,894.7,894.7,894.6,894.6,4
20191001|2019-04-18 06:00,18,895.4,895.4,895.4,895.4,2
20191001|2019-04-18 07:00,18,899.7,902.1,899.7,902,3
20191001|2019-04-18 07:30,18,901.5,901.5,901.5,901.5,1
20191001|2019-04-18 09:00,18,902.5,902.5,902.5,902.5,3
20191001|2019-04-18 09:30,18,903,903,903,903,2
20191001|2019-04-18 10:30,18,903.6,904,903.6,903.8,7
20191001|2019-04-18 11:00,18,904.9,906.1,904.9,906,5
20191001|2019-04-18 11:30,18,906.4,909.4,906.4,909.3,40
20191001|2019-04-18 12:00,18,909.6,909.6,908.2,908.2,7
20191001|2019-04-18 12:30,18,909.2,910,909.2,910,4
20191001|2019-04-18 13:00,18,910,910,909.7,909.7,3
20191001|2019-04-18 14:00,18,909.8,909.8,909.8,909.8,1
20191001|2019-04-18 14:30,18,910.2,910.2,910.2,910.2,1
20191001|2019-04-18 15:00,18,912,912.5,912,912.5,4
20191001|2019-04-21 17:00,22,912.8,912.8,912.8,912.8,10
20191001|2019-04-21 17:30,22,914.4,914.8,914.4,914.7,4
20191001|2019-04-21 19:00,22,914.9,916.6,914.9,916.6,29
20191001|2019-04-21 20:00,22,915.2,915.2,914.6,914.6,3
20191001|2019-04-21 21:30,22,915.6,915.6,915.6,915.6,5
20191001|2019-04-21 22:00,22,916.6,916.8,916.6,916.8,2
20191001|2019-04-21 23:30,22,916.2,916.2,916.1,916.1,2
20191001|2019-04-22 00:30,22,916.6,916.6,916.1,916.1,2
20191001|2019-04-22 01:00,22,917.7,917.7,917.7,917.7,1
20191001|2019-04-22 02:00,22,917.7,917.9,917.7,917.9,6
20191001|2019-04-22 02:30,22,918.4,918.5,918.4,918.5,4
20191001|2019-04-22 04:30,22,917.7,918.1,917.7,918.1,2
20191001|2019-04-22 05:00,22,918.4,918.4,918,918.1,4
20191001|2019-04-22 05:30,22,917.9,918.1,917.9,918.1,2
20191001|2019-04-22 06:00,22,918.4,920,918.4,920,3
20191001|2019-04-22 06:30,22,919.7,920.2,919.3,920.2,8
20191001|2019-04-22 07:00,22,921.1,923,919.4,919.4,11
20191001|2019-04-22 07:30,22,920.2,921,915.6,916,32
20191001|2019-04-22 08:00,22,916.4,916.4,916.4,916.4,1
20191001|2019-04-22 08:30,22,912.9,913,912.9,913,3
20191001|2019-04-22 09:00,22,913.4,913.4,909.2,911,35
20191001|2019-04-22 09:30,22,910.8,911,907.1,907.2,28
20191001|2019-04-22 10:00,22,906.5,907.3,903.3,907.3,32
20191001|2019-04-22 10:30,22,905.2,905.7,905,905.7,13
20191001|2019-04-22 11:00,22,907.2,907.2,907.2,907.2,1
20191001|2019-04-22 11:30,22,909.7,909.7,905.5,905.8,120
20191001|2019-04-22 12:00,22,908,908.2,908,908.2,5
20191001|2019-04-22 13:00,22,908.7,908.7,908.7,908.7,1
20191001|2019-04-22 13:30,22,908.8,909.1,908.3,908.7,9
20191001|2019-04-22 18:30,23,910.7,910.7,910.6,910.6,2
20191001|2019-04-22 19:00,23,908.8,909,908.2,908.2,20
20191001|2019-04-22 20:00,23,909.2,909.2,909.2,909.2,5
20191001|2019-04-22 20:30,23,910.3,910.3,910.1,910.1,6
20191001|2019-04-22 21:30,23,911.5,911.5,911.4,911.4,25
20191001|2019-04-22 22:00,23,910.6,910.6,910.6,910.6,1
20191001|2019-04-23 00:30,23,908.3,908.3,908.3,908.3,5
20191001|2019-04-23 02:00,23,906.2,907.3,906.2,907.3,2
20191001|2019-04-23 03:30,23,903,903.5,902.8,903.2,22
20191001|2019-04-23 04:00,23,902.7,902.7,902.7,902.7,4
20191001|2019-04-23 04:30,23,902.7,902.7,900,900,6
20191001|2019-04-23 05:00,23,900.6,900.6,899,899.5,15
20191001|2019-04-23 05:30,23,899.1,899.9,899,899.3,55
20191001|2019-04-23 06:00,23,898,898,891,891.6,25
20191001|2019-04-23 06:30,23,894.7,899,894.2,896.8,89
20191001|2019-04-23 07:00,23,896,899.6,896,899.6,12
20191001|2019-04-23 07:30,23,898.4,900.5,898.2,898.2,8
20191001|2019-04-23 08:00,23,896.3,901.5,896.3,901.5,11
20191001|2019-04-23 08:30,23,903.1,904.2,903,903.8,16
20191001|2019-04-23 09:30,23,901.6,901.6,900,900,11
20191001|2019-04-23 10:00,23,899.4,899.4,898.3,898.3,2
20191001|2019-04-23 10:30,23,897.8,897.8,897.2,897.2,2
20191001|2019-04-23 11:30,23,898.9,899.7,898.9,899.7,3
20191001|2019-04-23 12:00,23,899.3,899.3,898.3,898.3,16
20191001|2019-04-23 14:00,23,898.2,898.2,898.2,898.2,1
20191001|2019-04-23 17:30,24,898.4,898.6,898.1,898.1,12
20191001|2019-04-23 19:30,24,899.3,899.3,898.5,898.5,2
20191001|2019-04-24 00:00,24,898.3,898.7,898.3,898.7,2
20191001|2019-04-24 00:30,24,896.8,896.8,896.8,896.8,2
20191001|2019-04-24 02:30,24,897.6,899.8,897.6,899.8,7
20191001|2019-04-24 03:30,24,902.3,902.3,902.3,902.3,2
20191001|2019-04-24 05:00,24,900,900,900,900,5
20191001|2019-04-24 05:30,24,897.7,897.7,897.6,897.6,3
20191001|2019-04-24 06:30,24,901.1,901.1,901.1,901.1,3
20191001|2019-04-24 07:00,24,902.2,902.4,901.5,901.5,9
20191001|2019-04-24 07:30,24,898.4,898.4,896.3,896.3,3
20191001|2019-04-24 08:00,24,895,896,894.6,896,10
20191001|2019-04-24 08:30,24,895.6,895.6,894,894.1,10
20191001|2019-04-24 09:00,24,892.7,892.7,892.7,892.7,3
20191001|2019-04-24 09:30,24,898,898,895.6,895.6,2
20191001|2019-04-24 10:00,24,895,896.2,895,896.2,22
20191001|2019-04-24 10:30,24,896.4,896.4,896.4,896.4,1
20191001|2019-04-24 12:00,24,894,894.7,893.8,894.6,8
20191001|2019-04-24 14:30,24,894.4,894.4,894.4,894.4,1
20191001|2019-04-24 19:30,25,891.8,891.8,891.8,891.8,2
20191001|2019-04-24 20:00,25,891,891,891,891,2
20191001|2019-04-24 22:30,25,893.3,893.3,893.3,893.3,1
20191001|2019-04-25 00:30,25,892.2,892.2,892.2,892.2,2
20191001|2019-04-25 03:00,25,892.1,892.1,892.1,892.1,1
20191001|2019-04-25 03:30,25,893.3,893.3,893.3,893.3,1
20191001|2019-04-25 04:00,25,892.4,892.4,891,891,4
20191001|2019-04-25 04:30,25,890,891,890,891,3
20191001|2019-04-25 05:00,25,893.3,893.3,892.7,892.7,3
20191001|2019-04-25 05:30,25,893.1,893.1,890.8,890.8,5
20191001|2019-04-25 06:00,25,890.3,890.6,889.9,889.9,4
20191001|2019-04-25 06:30,25,889.3,889.3,887.8,888.2,18
20191001|2019-04-25 07:00,25,888.1,889.4,888,889.2,15
20191001|2019-04-25 07:30,25,889.6,889.8,887.3,888.4,14
20191001|2019-04-25 08:00,25,887.7,889.1,887.7,889.1,15
20191001|2019-04-25 08:30,25,889.7,891,889,889,5
20191001|2019-04-25 09:00,25,893,893,893,893,1
20191001|2019-04-25 09:30,25,891.7,891.7,891.6,891.6,5
20191001|2019-04-25 10:00,25,891.8,891.8,891.8,891.8,9
20191001|2019-04-25 11:00,25,894.5,894.5,894.5,894.5,1
20191001|2019-04-25 11:30,25,893.9,893.9,893.9,893.9,1
20191001|2019-04-25 12:30,25,896.2,896.2,896.2,896.2,1
20191001|2019-04-25 13:00,25,896.4,896.4,896.4,896.4,1
20191001|2019-04-25 15:30,25,896.3,896.3,896.3,896.3,1
20191001|2019-04-25 17:30,26,897.1,897.1,897.1,897.1,2
20191001|2019-04-25 18:00,26,896.1,896.1,896.1,896.1,2
20191001|2019-04-25 21:30,26,900,900,900,900,1
20191001|2019-04-26 00:00,26,898.3,898.3,898.3,898.3,1
20191001|2019-04-26 00:30,26,899.2,899.2,899.2,899.2,1
20191001|2019-04-26 01:00,26,900.2,900.2,899.8,899.8,2
20191001|2019-04-26 01:30,26,901.7,901.7,901.7,901.7,1
20191001|2019-04-26 02:00,26,899.7,899.7,899.7,899.7,1
20191001|2019-04-26 04:30,26,898,898,898,898,1
20191001|2019-04-26 05:00,26,898.4,898.6,898.4,898.6,2
20191001|2019-04-26 05:30,26,898.6,899.1,898.6,899.1,3
20191001|2019-04-26 06:00,26,898.9,899.4,898.2,899.4,9
20191001|2019-04-26 06:30,26,899.6,900.3,899.6,900.3,11
20191001|2019-04-26 07:00,26,899.2,899.2,895.7,895.7,9
20191001|2019-04-26 07:30,26,894.8,898.8,894.8,898.8,2
20191001|2019-04-26 08:00,26,899.8,901.5,898.8,901.5,6
20191001|2019-04-26 08:30,26,902.6,902.9,901.1,901.1,5
20191001|2019-04-26 09:00,26,900.2,904.2,899.4,904.2,6
20191001|2019-04-26 09:30,26,907.4,908.7,904.6,904.6,69
20191001|2019-04-26 10:00,26,903.8,906.7,903.1,906.7,19
20191001|2019-04-26 11:00,26,906.8,907.6,906.8,907.6,3
20191001|2019-04-26 12:00,26,909.2,909.2,907,907,7
20191001|2019-04-26 13:00,26,907.7,908,907.7,908,2
20191001|2019-04-26 14:00,26,908.5,908.5,908.5,908.5,1
20191001|2019-04-26 14:30,26,908.5,908.6,908.5,908.5,3
20191001|2019-04-26 15:30,26,909.2,909.2,908.6,908.6,2
20191001|2019-04-28 17:30,29,909.4,909.4,909.4,909.4,2
20191001|2019-04-28 19:00,29,909.4,909.4,909.4,909.4,1
20191001|2019-04-28 20:00,29,908.8,908.8,908.8,908.8,1
20191001|2019-04-28 22:00,29,908.3,908.3,908.3,908.3,1
20191001|2019-04-28 22:30,29,908.8,908.8,908.8,908.8,1
20191001|2019-04-28 23:30,29,909.2,909.2,909.2,909.2,4
20191001|2019-04-29 00:30,29,909.3,909.3,909.3,909.3,1
20191001|2019-04-29 01:00,29,909.4,909.7,909.4,909.7,3
20191001|2019-04-29 02:00,29,906.2,906.2,906.2,906.2,1
20191001|2019-04-29 03:00,29,904.4,904.4,904.3,904.3,2
20191001|2019-04-29 05:00,29,905.3,906.9,905.3,906.9,3
20191001|2019-04-29 05:30,29,905.8,905.8,905.1,905.1,3
20191001|2019-04-29 06:00,29,903.3,904.7,903.3,904.7,7
20191001|2019-04-29 07:00,29,909.4,909.4,909.4,909.4,1
20191001|2019-04-29 07:30,29,907.2,907.5,906.1,907.5,13
20191001|2019-04-29 09:00,29,901.2,901.2,897.5,898.8,39
20191001|2019-04-29 09:30,29,897.4,901.8,897.4,901.6,28
20191001|2019-04-29 10:00,29,901.5,903.5,898.8,903.5,18
20191001|2019-04-29 10:30,29,903.2,903.2,903.2,903.2,1
20191001|2019-04-29 11:30,29,904.5,906.2,904.5,906.2,6
20191001|2019-04-29 12:00,29,906.8,906.8,905.1,905.1,4
20191001|2019-04-29 13:30,29,904.5,904.5,904.5,904.5,1
20191001|2019-04-29 17:00,30,904.9,904.9,904.9,904.9,2
20191001|2019-04-29 19:30,30,908.2,908.2,908.2,908.2,2
20191001|2019-04-29 20:00,30,907,907,907,907,1
20191001|2019-04-29 21:00,30,906.8,906.8,906.8,906.8,2
20191001|2019-04-29 23:00,30,907.6,907.6,907.6,907.6,1
20191001|2019-04-30 00:00,30,908.2,908.2,908.2,908.2,1
20191001|2019-04-30 00:30,30,907.4,907.4,907.4,907.4,1
20191001|2019-04-30 01:30,30,905.4,906.1,905.4,906.1,2
20191001|2019-04-30 03:00,30,906.4,907.8,906.4,907.8,8
20191001|2019-04-30 06:00,30,910,910,910,910,2
20191001|2019-04-30 06:30,30,909.2,909.2,909.2,909.2,1
20191001|2019-04-30 07:00,30,909.6,909.6,905.9,905.9,2
20191001|2019-04-30 07:30,30,901.8,904.1,900.3,900.3,9
20191001|2019-04-30 08:00,30,900,900,898.3,899.7,10
20191001|2019-04-30 08:30,30,898.8,898.8,898.8,898.8,10
20191001|2019-04-30 09:00,30,897,897,897,897,2
20191001|2019-04-30 09:30,30,898.3,898.3,898.3,898.3,8
20191001|2019-04-30 10:00,30,899.3,902.6,899.3,902.2,12
20191001|2019-04-30 10:30,30,904.1,904.1,904,904,5
20191001|2019-04-30 11:00,30,902.3,903,901.6,903,10
20191001|2019-04-30 11:30,30,902.6,902.6,902.6,902.6,1
20191001|2019-04-30 12:00,30,899.5,899.9,896.3,896.3,8
20191001|2019-04-30 13:00,30,900,900,899.8,900,5
20191001|2019-04-30 13:30,30,899,899,898.4,898.4,2
20191001|2019-04-30 14:00,30,898.4,898.4,898.4,898.4,2
20191001|2019-04-30 15:00,30,897.8,897.8,897.8,897.8,1
20191001|2019-04-30 15:30,30,897.4,897.4,897.1,897.1,5
20191001|2019-04-30 18:30,1,896.9,896.9,896.9,896.9,1
20191001|2019-04-30 19:30,1,896.6,896.6,896.6,896.6,1
20191001|2019-04-30 21:30,1,895.4,895.4,895.4,895.4,1
20191001|2019-05-01 00:30,1,894.6,894.6,893,893,3
20191001|2019-05-01 01:00,1,891,891,890.6,890.6,5
20191001|2019-05-01 01:30,1,890.6,890.6,890,890,22
20191001|2019-05-01 02:30,1,890.8,890.8,890,890,42
20191001|2019-05-01 03:00,1,892.8,893.4,892.1,892.1,9
20191001|2019-05-01 03:30,1,890.6,890.8,890.6,890.8,3
20191001|2019-05-01 05:00,1,892,892,891.6,891.6,3
20191001|2019-05-01 05:30,1,892.1,892.2,891.2,891.2,3
20191001|2019-05-01 06:00,1,890.8,891.3,889.2,890.6,5
20191001|2019-05-01 06:30,1,890.5,890.5,889.9,890.1,4
20191001|2019-05-01 07:00,1,889.8,892.4,888.9,892.4,3
20191001|2019-05-01 07:30,1,892.8,893.9,890.2,890.2,4
20191001|2019-05-01 08:30,1,892.7,892.7,879.6,882,57
20191001|2019-05-01 09:00,1,884.1,886.9,884.1,885,23
20191001|2019-05-01 09:30,1,886,886.1,878.1,879,17
20191001|2019-05-01 10:00,1,881.3,881.3,878.3,879.1,5
20191001|2019-05-01 10:30,1,880.8,881.5,878,878.1,15
20191001|2019-05-01 11:00,1,877.7,878.2,876,876.4,30
20191001|2019-05-01 11:30,1,877.9,879.2,877.9,879.2,25
20191001|2019-05-01 12:00,1,882.1,883,881.9,882.9,6
20191001|2019-05-01 12:30,1,883.6,883.6,883.6,883.6,1
20191001|2019-05-01 13:00,1,887.7,888.2,886.4,888.2,4
20191001|2019-05-01 13:30,1,887.2,887.2,879.3,879.3,7
20191001|2019-05-01 14:00,1,879.9,879.9,876.5,876.6,84
20191001|2019-05-01 14:30,1,876,876.1,874.1,874.1,92
20191001|2019-05-01 15:00,1,873.7,874.3,873,873.7,35
20191001|2019-05-01 20:00,2,876.7,876.7,876.7,876.7,1
20191001|2019-05-01 21:30,2,873,873,871,871,15
20191001|2019-05-01 23:00,2,872.8,872.8,872.8,872.8,1
20191001|2019-05-02 01:00,2,870,870,866,868.9,21
20191001|2019-05-02 01:30,2,870.5,871.8,870.5,871.4,4
20191001|2019-05-02 02:00,2,871.4,874.5,871.4,873.5,4
20191001|2019-05-02 02:30,2,872.1,872.1,871.8,871.8,3
20191001|2019-05-02 03:00,2,871.3,871.3,871.3,871.3,1
20191001|2019-05-02 03:30,2,871.2,871.2,870.4,870.4,2
20191001|2019-05-02 04:00,2,869.8,869.8,869.8,869.8,1
20191001|2019-05-02 04:30,2,869.5,869.5,866,866.8,7
20191001|2019-05-02 05:00,2,869.3,869.3,868.4,868.4,2
20191001|2019-05-02 05:30,2,868,868,868,868,10
20191001|2019-05-02 06:00,2,868,868,868,868,1
20191001|2019-05-02 07:00,2,870.9,871,867,867,4
20191001|2019-05-02 07:30,2,866,866.7,865,865,14
20191001|2019-05-02 08:00,2,866,866,861,862,21
20191001|2019-05-02 08:30,2,861.4,864.5,861.4,864.3,5
20191001|2019-05-02 09:00,2,863,863.4,859,859,14
20191001|2019-05-02 09:30,2,859.6,862.6,859.5,862.5,48
20191001|2019-05-02 10:00,2,860,861,860,861,3
20191001|2019-05-02 10:30,2,861,861,860,860.6,11
20191001|2019-05-02 11:00,2,861.3,861.3,861.3,861.3,4
20191001|2019-05-02 11:30,2,859.9,860.1,858,860,32
20191001|2019-05-02 12:00,2,859.8,859.8,859.5,859.5,5
20191001|2019-05-02 12:30,2,859.1,859.5,859,859.5,8
20191001|2019-05-02 13:00,2,860.2,860.2,860.2,860.2,1
20191001|2019-05-02 13:30,2,860,860,860,860,3
20191001|2019-05-02 14:00,2,859.7,859.7,859.7,859.7,1
20191001|2019-05-02 14:30,2,859,859,859,859,1
20191001|2019-05-02 20:00,3,858.2,858.6,856,856,23
20191001|2019-05-02 20:30,3,855,855,853,853,60
20191001|2019-05-02 21:00,3,856.6,856.6,856.6,856.6,2
20191001|2019-05-02 21:30,3,858,858,858,858,2
20191001|2019-05-02 22:00,3,856,856.1,855.8,855.8,32
20191001|2019-05-02 22:30,3,857.6,857.6,857.6,857.6,1
20191001|2019-05-02 23:00,3,859.4,860,859.4,860,2
20191001|2019-05-03 01:00,3,857.5,859,857.5,859,2
20191001|2019-05-03 02:00,3,861.5,861.5,861.5,861.5,1
20191001|2019-05-03 02:30,3,861.7,861.7,861.7,861.7,1
20191001|2019-05-03 03:00,3,863,863,863,863,1
20191001|2019-05-03 04:00,3,861.1,861.1,861.1,861.1,1
20191001|2019-05-03 04:30,3,860.7,860.7,860.7,860.7,1
20191001|2019-05-03 05:00,3,861.7,861.7,861.7,861.7,1
20191001|2019-05-03 05:30,3,859,859,858.4,858.4,2
20191001|2019-05-03 07:00,3,858.5,858.5,856.2,856.2,4
20191001|2019-05-03 07:30,3,856.6,864,856.6,864,23
20191001|2019-05-03 08:00,3,861.2,863.5,861.2,862,4
20191001|2019-05-03 09:00,3,868.9,871,868,869.6,55
20191001|2019-05-03 09:30,3,871,872.3,870.1,872.2,14
20191001|2019-05-03 10:00,3,872.5,877.4,872.5,877.4,14
20191001|2019-05-03 10:30,3,875,877,875,876.8,9
20191001|2019-05-03 11:00,3,876.3,876.6,875.5,875.5,3
20191001|2019-05-03 12:00,3,880,880.9,878.9,880.9,9
20191001|2019-05-03 12:30,3,880,880,880,880,1
20191001|2019-05-03 13:00,3,879.5,879.5,879.2,879.2,2
20191001|2019-05-03 13:30,3,879,879,879,879,1
20191001|2019-05-03 14:30,3,879.5,879.5,879.5,879.5,1
20191001|2019-05-05 17:00,6,878.2,878.2,874.3,874.3,2
20191001|2019-05-05 17:30,6,874,874.5,874,874.5,6
20191001|2019-05-05 18:00,6,872.2,872.2,870.6,870.6,4
20191001|2019-05-05 18:30,6,870.8,870.8,870,870.4,5
20191001|2019-05-05 19:00,6,869.4,869.5,868.7,868.7,4
20191001|2019-05-05 19:30,6,868.9,868.9,868.9,868.9,1
20191001|2019-05-05 20:00,6,865,869.5,865,869.5,5
20191001|2019-05-05 20:30,6,870.4,870.4,870.4,870.4,1
20191001|2019-05-05 21:00,6,869.5,869.5,869.5,869.5,1
20191001|2019-05-05 22:00,6,870.6,870.6,870.6,870.6,1
20191001|2019-05-05 22:30,6,870.5,870.6,870.5,870.6,2
20191001|2019-05-06 00:30,6,869.7,869.7,869.3,869.3,10
20191001|2019-05-06 01:00,6,869.1,869.1,869,869,2
20191001|2019-05-06 02:00,6,873.1,873.1,873.1,873.1,2
20191001|2019-05-06 02:30,6,876.4,876.4,876.4,876.4,1
20191001|2019-05-06 03:00,6,876.9,877.9,876.9,876.9,6
20191001|2019-05-06 04:00,6,875.9,875.9,875.9,875.9,1
20191001|2019-05-06 05:00,6,877.4,877.4,876.9,876.9,4
20191001|2019-05-06 05:30,6,877.3,877.9,877,877.9,4
20191001|2019-05-06 06:00,6,876.6,877.1,876.6,876.7,3
20191001|2019-05-06 06:30,6,876.5,876.5,875.3,875.3,2
20191001|2019-05-06 07:00,6,875.9,875.9,872,872,4
20191001|2019-05-06 07:30,6,870.6,870.6,867.5,869.3,32
20191001|2019-05-06 08:00,6,869.6,869.6,867.6,868.2,8
20191001|2019-05-06 08:30,6,869.6,872.5,869.6,871.1,9
20191001|2019-05-06 09:00,6,873.2,874.1,872.1,873.7,16
20191001|2019-05-06 09:30,6,875.3,877.5,874.5,877.5,8
20191001|2019-05-06 10:00,6,878.8,882.8,878.8,882.2,32
20191001|2019-05-06 10:30,6,881.5,882.4,881.5,882.4,3
20191001|2019-05-06 11:00,6,882.4,882.4,881.6,881.6,7
20191001|2019-05-06 11:30,6,883.8,884.5,883.1,884.5,3
20191001|2019-05-06 12:00,6,886,886.8,885.7,885.7,6
20191001|2019-05-06 12:30,6,884.2,884.2,883.7,883.7,3
20191001|2019-05-06 13:00,6,885.1,885.1,885.1,885.1,1
20191001|2019-05-06 13:30,6,886.1,886.1,885.1,885.1,3
20191001|2019-05-06 17:00,7,881.4,881.4,881.4,881.4,2
20191001|2019-05-06 18:30,7,890,890,890,890,2
20191001|2019-05-06 19:00,7,890.5,890.5,890.5,890.5,5
20191001|2019-05-06 19:30,7,891,891,891,891,1
20191001|2019-05-06 20:00,7,890.8,890.8,890.7,890.8,5
20191001|2019-05-07 02:00,7,889.9,891,889.9,891,2
20191001|2019-05-07 02:30,7,891.5,891.5,890.5,890.5,7
20191001|2019-05-07 03:00,7,888.2,888.2,886,886,24
20191001|2019-05-07 03:30,7,887.1,887.1,884.1,884.1,31
20191001|2019-05-07 04:00,7,883,883.1,882.7,883.1,3
20191001|2019-05-07 04:30,7,880.7,880.7,880.7,880.7,1
20191001|2019-05-07 05:00,7,882,882.9,882,882.9,2
20191001|2019-05-07 05:30,7,883.2,883.2,883,883,4
20191001|2019-05-07 06:00,7,881.2,881.2,880,880.2,17
20191001|2019-05-07 06:30,7,880.1,880.1,880.1,880.1,1
20191001|2019-05-07 07:00,7,880.3,880.5,878.8,879.1,21
20191001|2019-05-07 07:30,7,880.5,881.7,880.4,880.4,5
20191001|2019-05-07 08:00,7,879.8,884,879.8,882.4,3
20191001|2019-05-07 08:30,7,884.1,884.2,879.1,880.9,21
20191001|2019-05-07 09:00,7,883.5,883.5,882,882.9,44
20191001|2019-05-07 09:30,7,881.4,881.4,879.7,880.8,20
20191001|2019-05-07 10:00,7,880.3,880.3,879.7,879.7,8
20191001|2019-05-07 10:30,7,878.6,879.5,878.6,879.5,36
20191001|2019-05-07 11:00,7,879,879.5,878.8,878.8,17
20191001|2019-05-07 11:30,7,878.3,878.5,877.2,878.5,10
20191001|2019-05-07 12:00,7,878.7,879,878.2,879,11
20191001|2019-05-07 12:30,7,878,878,878,878,5
20191001|2019-05-07 13:00,7,877,877,876.3,876.3,4
20191001|2019-05-07 13:30,7,875.7,875.7,875.7,875.7,2
20191001|2019-05-07 14:30,7,875.9,875.9,875.4,875.4,3
20191001|2019-05-07 15:30,7,878.1,878.1,878.1,878.1,1
20191001|2019-05-07 19:00,8,879,879,879,879,2
20191001|2019-05-07 19:30,8,879.9,880,879.9,880,4
20191001|2019-05-07 20:30,8,880.7,880.7,880.7,880.7,1
20191001|2019-05-07 21:00,8,882.4,882.4,882.4,882.4,1
20191001|2019-05-07 21:30,8,883,883,883,883,1
20191001|2019-05-07 22:00,8,881.6,881.6,881.6,881.6,1
20191001|2019-05-08 01:00,8,880.4,880.4,880.4,880.4,1
20191001|2019-05-08 02:00,8,883.4,883.4,883.4,883.4,1
20191001|2019-05-08 02:30,8,878.7,878.7,878.7,878.7,1
20191001|2019-05-08 03:00,8,879.4,879.4,879.4,879.4,1
20191001|2019-05-08 03:30,8,877.9,877.9,877.9,877.9,2
20191001|2019-05-08 04:00,8,877.7,877.7,877.7,877.7,1
20191001|2019-05-08 04:30,8,877.2,878.4,877.2,878.4,4
20191001|2019-05-08 05:00,8,878,878,878,878,15
20191001|2019-05-08 05:30,8,874.6,875.9,874.3,875.9,19
20191001|2019-05-08 06:00,8,875.3,875.3,875.3,875.3,1
20191001|2019-05-08 06:30,8,874.6,874.6,874.6,874.6,1
20191001|2019-05-08 07:00,8,875.9,877.1,875.9,877.1,7
20191001|2019-05-08 07:30,8,876.2,876.2,875.7,875.7,6
20191001|2019-05-08 08:00,8,875.7,875.7,873,873,23
20191001|2019-05-08 08:30,8,873.7,873.7,873.5,873.5,2
20191001|2019-05-08 09:00,8,873.4,873.5,873.2,873.2,15
20191001|2019-05-08 10:00,8,874.1,875.1,874.1,875.1,10
20191001|2019-05-08 10:30,8,874.7,874.7,871.3,871.3,5
20191001|2019-05-08 11:00,8,871.9,871.9,870.7,870.7,7
20191001|2019-05-08 12:00,8,871.6,871.6,869.6,869.6,7
20191001|2019-05-08 13:30,8,869.7,869.7,869.7,869.7,1
20191001|2019-05-08 18:00,9,870.1,870.1,870.1,870.1,1
20191001|2019-05-08 19:00,9,871.3,871.3,871.3,871.3,1
20191001|2019-05-08 19:30,9,867.9,867.9,867.9,867.9,1
20191001|2019-05-08 20:30,9,867.9,867.9,867.9,867.9,1
20191001|2019-05-08 22:00,9,868.6,868.6,868.6,868.6,1
20191001|2019-05-08 23:30,9,868.3,868.3,868.2,868.2,2
20191001|2019-05-09 00:00,9,870.2,870.2,870.2,870.2,1
20191001|2019-05-09 01:00,9,870,870,870,870,2
20191001|2019-05-09 02:30,9,865,865,864.2,864.2,8
20191001|2019-05-09 03:00,9,864.5,864.5,863.6,863.6,3
20191001|2019-05-09 03:30,9,864.7,864.7,864.7,864.7,1
20191001|2019-05-09 04:30,9,863,863,863,863,2
20191001|2019-05-09 05:00,9,863.2,863.2,863.2,863.2,1
20191001|2019-05-09 05:30,9,862,863,862,863,4
20191001|2019-05-09 06:30,9,861.4,863.4,861.4,863.4,2
20191001|2019-05-09 07:00,9,861.4,861.4,858.3,858.3,19
20191001|2019-05-09 08:00,9,858.2,858.2,857.2,857.6,5
20191001|2019-05-09 08:30,9,856.9,860.8,856.7,860.8,15
20191001|2019-05-09 09:00,9,861,861,859.5,860.1,18
20191001|2019-05-09 09:30,9,858.7,859.8,858,859.7,10
20191001|2019-05-09 10:00,9,858.4,858.4,857,858,14
20191001|2019-05-09 10:30,9,857.1,857.1,857.1,857.1,1
20191001|2019-05-09 11:30,9,857.2,857.3,857,857.3,3
20191001|2019-05-09 12:00,9,856.4,856.9,856.4,856.7,5
20191001|2019-05-09 12:30,9,856.5,856.5,856.5,856.5,1
20191001|2019-05-09 13:00,9,856.2,856.3,856.1,856.1,10
20191001|2019-05-09 13:30,9,856,856,855.7,855.7,11
20191001|2019-05-09 14:00,9,856.6,856.6,856.6,856.6,1
20191001|2019-05-09 14:30,9,856.1,856.1,855.4,855.4,3
20191001|2019-05-09 15:00,9,856.2,856.2,856.2,856.2,1
20191001|2019-05-09 19:00,10,863.9,863.9,863.9,863.9,1
20191001|2019-05-09 19:30,10,865,865.4,864.6,864.6,3
20191001|2019-05-09 20:00,10,868,868.2,868,868.2,2
20191001|2019-05-09 22:00,10,865.2,865.2,865.2,865.2,1
20191001|2019-05-09 23:00,10,863.8,863.8,863.8,863.8,1
20191001|2019-05-10 00:30,10,865.7,865.7,865.7,865.7,1
20191001|2019-05-10 03:00,10,864.9,864.9,864.9,864.9,3
20191001|2019-05-10 03:30,10,866.3,866.3,866.3,866.3,1
20191001|2019-05-10 05:00,10,868,868,868,868,1
20191001|2019-05-10 05:30,10,868.5,870.6,868.5,869.7,6
20191001|2019-05-10 06:00,10,869.1,869.1,867,867,2
20191001|2019-05-10 06:30,10,866.1,866.1,863,863,3
20191001|2019-05-10 07:30,10,867.5,867.5,866.2,866.2,6
20191001|2019-05-10 08:00,10,862.9,863.9,862.9,863.9,3
20191001|2019-05-10 09:00,10,864.1,864.1,861,861,6
20191001|2019-05-10 09:30,10,863.4,869.7,863.4,867.1,15
20191001|2019-05-10 10:00,10,869.5,871.2,869.5,870.1,6
20191001|2019-05-10 10:30,10,870,872.2,870,872.2,32
20191001|2019-05-10 11:00,10,872,873.6,872,873,45
20191001|2019-05-10 11:30,10,872.5,872.7,871.3,872,24
20191001|2019-05-10 12:00,10,871.1,871.2,870.7,870.7,5
20191001|2019-05-10 12:30,10,871.2,872.5,871.2,871.9,22
20191001|2019-05-10 13:00,10,872.9,873,872.9,873,4
20191001|2019-05-10 13:30,10,871.8,871.8,871.8,871.8,1
20191001|2019-05-10 14:00,10,872,872.3,872,872.3,10
20191001|2019-05-10 14:30,10,872.6,872.6,872.6,872.6,1
20191001|2019-05-12 17:00,13,870.5,870.5,870.3,870.3,5
20191001|2019-05-12 18:00,13,870.8,871.1,870.8,871.1,5
20191001|2019-05-12 18:30,13,866.7,866.7,866.7,866.7,1
20191001|2019-05-12 19:00,13,865.4,865.4,865.4,865.4,3
20191001|2019-05-12 19:30,13,863.8,863.8,863.8,863.8,1
20191001|2019-05-12 20:00,13,862.4,862.4,862.4,862.4,1
20191001|2019-05-12 21:00,13,860,860,859,859.6,5
20191001|2019-05-12 21:30,13,859.1,859.5,859.1,859.5,3
20191001|2019-05-13 01:00,13,858.7,858.7,858,858,6
20191001|2019-05-13 02:30,13,860.5,860.5,860.5,860.5,1
20191001|2019-05-13 03:00,13,859,860.9,859,860.9,2
20191001|2019-05-13 03:30,13,861.2,862.2,861.1,862.2,7
20191001|2019-05-13 04:00,13,863.1,863.1,862,862,4
20191001|2019-05-13 05:00,13,867.1,867.1,865.5,865.5,2
20191001|2019-05-13 05:30,13,864,864.2,864,864.2,2
20191001|2019-05-13 06:00,13,863.7,863.8,863.6,863.6,4
20191001|2019-05-13 06:30,13,862.9,862.9,862.9,862.9,1
20191001|2019-05-13 07:00,13,862.6,864.5,862.6,864.5,2
20191001|2019-05-13 07:30,13,865.9,865.9,865.7,865.7,3
20191001|2019-05-13 08:00,13,868.8,870.4,866.7,868.8,19
20191001|2019-05-13 08:30,13,868.2,868.2,868.2,868.2,2
20191001|2019-05-13 09:00,13,863.6,865,863.6,863.9,21
20191001|2019-05-13 09:30,13,863.9,864.1,863.6,863.6,5
20191001|2019-05-13 10:00,13,863.1,863.4,861.3,862.3,20
20191001|2019-05-13 10:30,13,860.9,860.9,860.6,860.6,4
20191001|2019-05-13 11:00,13,860.7,862.3,860.7,862.3,17
20191001|2019-05-13 11:30,13,862.1,862.7,861.8,862.5,6
20191001|2019-05-13 12:00,13,860.5,861,859.8,860.3,26
20191001|2019-05-13 13:00,13,860.7,861.4,860.7,861.4,8
20191001|2019-05-13 13:30,13,861.1,861.1,861.1,861.1,1
20191001|2019-05-13 14:00,13,862,862,862,862,2
20191001|2019-05-13 15:30,13,860.6,860.6,860.1,860.5,12
20191001|2019-05-13 17:00,14,860.8,860.8,860.8,860.8,5
20191001|2019-05-13 17:30,14,861.7,861.7,861.7,861.7,5
20191001|2019-05-13 18:30,14,862.3,865.5,862.3,865.5,32
20191001|2019-05-13 19:00,14,867.5,867.8,867.5,867.6,7
20191001|2019-05-13 19:30,14,866.5,867.1,866.5,867.1,2
20191001|2019-05-13 20:00,14,869.1,869.3,869.1,869.3,3
20191001|2019-05-13 20:30,14,868.6,868.6,868.6,868.6,1
20191001|2019-05-13 22:00,14,870,870.5,870,870.5,6
20191001|2019-05-13 22:30,14,870.7,870.7,870.7,870.7,1
20191001|2019-05-14 00:00,14,870.6,870.6,869,870.1,10
20191001|2019-05-14 00:30,14,870.2,870.5,870.2,870.5,2
20191001|2019-05-14 01:00,14,867.8,867.8,867.8,867.8,1
20191001|2019-05-14 01:30,14,867.1,867.1,867.1,867.1,1
20191001|2019-05-14 02:00,14,866.3,866.3,866.3,866.3,1
20191001|2019-05-14 03:00,14,866.3,866.3,866.3,866.3,3
20191001|2019-05-14 04:30,14,864.9,866,864.9,866,10
20191001|2019-05-14 05:00,14,865.6,866.1,864.9,866.1,6
20191001|2019-05-14 05:30,14,866.9,866.9,866.9,866.9,1
20191001|2019-05-14 06:00,14,866,866,866,866,1
20191001|2019-05-14 06:30,14,867.1,867.1,867.1,867.1,1
20191001|2019-05-14 07:00,14,872.8,872.8,872.8,872.8,1
20191001|2019-05-14 07:30,14,869.6,872,869.6,871,10
20191001|2019-05-14 08:00,14,864.2,865.6,863.7,865.6,30
20191001|2019-05-14 08:30,14,866.1,866.1,861.9,861.9,7
20191001|2019-05-14 09:00,14,863.1,863.3,861,862.6,17
20191001|2019-05-14 09:30,14,862.3,862.7,861.3,861.3,14
20191001|2019-05-14 10:00,14,862,865.3,862,865.3,13
20191001|2019-05-14 10:30,14,863.7,866,863.7,866,5
20191001|2019-05-14 11:00,14,866.2,866.2,866.2,866.2,1
20191001|2019-05-14 11:30,14,864.6,864.6,863,863.6,78
20191001|2019-05-14 12:00,14,863.7,865.5,863,865.5,10
20191001|2019-05-14 13:00,14,864.2,864.2,864.2,864.2,1
20191001|2019-05-14 15:30,14,863.1,863.1,863.1,863.1,1
20191001|2019-05-14 18:30,15,865.3,865.3,865.3,865.3,3
20191001|2019-05-14 20:00,15,865,865,865,865,3
20191001|2019-05-15 01:30,15,862.6,862.6,862.6,862.6,1
20191001|2019-05-15 02:00,15,861.8,861.8,861.8,861.8,1
20191001|2019-05-15 02:30,15,861.2,861.2,859.9,860.1,6
20191001|2019-05-15 03:30,15,861.4,861.4,859,859,10
20191001|2019-05-15 04:00,15,859.7,859.7,859.7,859.7,1
20191001|2019-05-15 04:30,15,858.7,858.7,858,858,11
20191001|2019-05-15 05:30,15,857.6,857.6,857.6,857.6,9
20191001|2019-05-15 06:30,15,858.4,858.4,858.4,858.4,1
20191001|2019-05-15 07:00,15,858.2,858.2,856.8,856.8,4
20191001|2019-05-15 07:30,15,856.7,856.7,853.9,854.1,65
20191001|2019-05-15 08:00,15,853,854.3,852.6,853.6,19
20191001|2019-05-15 08:30,15,852.1,853.6,851.4,853.6,21
20191001|2019-05-15 09:00,15,854.2,856.7,854,856,16
20191001|2019-05-15 09:30,15,855,855,849.9,851.4,23
20191001|2019-05-15 10:00,15,851.1,854.6,849.5,853.8,16
20191001|2019-05-15 10:30,15,853.7,854.4,852.4,852.4,36
20191001|2019-05-15 11:00,15,852.6,852.6,852.6,852.6,1
20191001|2019-05-15 11:30,15,852.1,852.1,852.1,852.1,1
20191001|2019-05-15 12:00,15,852.9,852.9,852.7,852.7,2
20191001|2019-05-15 13:00,15,853.8,854,853.8,854,5
20191001|2019-05-15 13:30,15,852.8,852.8,852.8,852.8,1
20191001|2019-05-15 14:30,15,853,853,853,853,10
20191001|2019-05-15 15:30,15,852.8,852.8,852.8,852.8,1
20191001|2019-05-15 17:30,16,854.1,854.2,854.1,854.2,4
20191001|2019-05-15 18:30,16,853,853,851.8,851.8,25
20191001|2019-05-15 19:00,16,851.5,851.5,851.5,851.5,1
20191001|2019-05-15 19:30,16,851.7,851.7,851.7,851.7,1
20191001|2019-05-15 20:30,16,853,853,852.9,852.9,4
20191001|2019-05-15 22:30,16,853,853,853,853,1
20191001|2019-05-16 00:00,16,852.3,852.3,852.3,852.3,1
20191001|2019-05-16 02:30,16,856.9,856.9,856.9,856.9,2
20191001|2019-05-16 03:30,16,855.4,855.4,855.4,855.4,9
20191001|2019-05-16 05:30,16,853.7,853.7,853.7,853.7,1
20191001|2019-05-16 06:30,16,853.2,853.2,853,853,6
20191001|2019-05-16 07:00,16,852.3,852.3,850.6,850.6,8
20191001|2019-05-16 07:30,16,851.3,851.3,850.1,850.1,2
20191001|2019-05-16 08:00,16,848.6,848.6,846.4,847.3,8
20191001|2019-05-16 08:30,16,846.9,846.9,846.4,846.4,2
20191001|2019-05-16 09:00,16,846.9,846.9,846.9,846.9,2
20191001|2019-05-16 09:30,16,845.9,845.9,843.8,845.5,8
20191001|2019-05-16 10:00,16,845.3,845.3,843.3,843.9,8
20191001|2019-05-16 10:30,16,842,842.5,841,841,5
20191001|2019-05-16 11:00,16,840,841.4,839,841.4,9
20191001|2019-05-16 12:00,16,839.6,839.6,838.5,838.5,3
20191001|2019-05-16 12:30,16,839.9,839.9,839.5,839.6,6
20191001|2019-05-16 13:00,16,839.6,839.6,838.8,838.8,14
20191001|2019-05-16 14:30,16,839.8,839.8,839.7,839.7,2
20191001|2019-05-16 15:30,16,840.1,840.4,840.1,840.1,6
20191001|2019-05-16 17:00,17,841,841,841,841,1
20191001|2019-05-16 19:00,17,840.8,841,836.6,836.6,8
20191001|2019-05-16 19:30,17,835.1,835.1,835.1,835.1,1
20191001|2019-05-16 21:00,17,837,837,837,837,1
20191001|2019-05-16 22:00,17,836.1,836.1,836.1,836.1,1
20191001|2019-05-16 23:30,17,836.9,837.2,836.9,837,6
20191001|2019-05-17 01:00,17,835.1,835.1,835.1,835.1,1
20191001|2019-05-17 01:30,17,836,836,836,836,1
20191001|2019-05-17 02:00,17,835.5,835.5,832.3,832.5,63
20191001|2019-05-17 03:00,17,833.1,833.1,832.7,832.9,19
20191001|2019-05-17 03:30,17,832.6,832.6,832,832,2
20191001|2019-05-17 04:00,17,830,830,830,830,7
20191001|2019-05-17 04:30,17,830.2,830.2,830.2,830.2,1
20191001|2019-05-17 05:00,17,832,832,831.7,831.8,3
20191001|2019-05-17 06:00,17,830.7,830.7,830.7,830.7,1
20191001|2019-05-17 06:30,17,831.1,831.1,830.5,830.5,4
20191001|2019-05-17 07:00,17,832,832.3,831.6,832.3,4
20191001|2019-05-17 07:30,17,830.5,830.8,828.2,828.2,9
20191001|2019-05-17 08:00,17,828.9,830,828.5,828.5,3
20191001|2019-05-17 08:30,17,826.7,826.7,825.8,825.8,31
20191001|2019-05-17 09:00,17,826.4,827.5,825.4,827.5,41
20191001|2019-05-17 09:30,17,827.1,827.1,825,825,5
20191001|2019-05-17 10:00,17,826.4,826.8,824,824,5
20191001|2019-05-17 10:30,17,824,824.5,823.8,824.5,7
20191001|2019-05-17 11:00,17,824.4,824.4,824.4,824.4,1
20191001|2019-05-17 11:30,17,824.1,824.1,824.1,824.1,1
20191001|2019-05-17 12:00,17,825.7,826.1,825.6,825.6,5
20191001|2019-05-17 12:30,17,824.9,824.9,824.9,824.9,1
20191001|2019-05-17 13:30,17,824.4,824.6,824.4,824.6,2
20191001|2019-05-17 14:00,17,824.9,824.9,824.4,824.4,11
20191001|2019-05-17 14:30,17,825,825,825,825,1
20191001|2019-05-17 15:00,17,824.6,824.6,824.6,824.6,1
20191001|2019-05-17 15:30,17,824.6,824.6,824.4,824.4,7
20191001|2019-05-19 17:00,20,823.9,827,823.9,827,4
20191001|2019-05-19 18:00,20,825.6,825.8,825.1,825.8,17
20191001|2019-05-19 18:30,20,826,826,825.8,825.8,15
20191001|2019-05-19 19:30,20,829.8,830,829.8,830,5
20191001|2019-05-19 20:00,20,830.6,830.6,830.6,830.6,1
20191001|2019-05-19 20:30,20,831.4,831.4,830.8,830.8,23
20191001|2019-05-19 21:00,20,828.8,828.8,828.8,828.8,2
20191001|2019-05-19 21:30,20,828.2,828.2,828.2,828.2,1
20191001|2019-05-19 22:00,20,828.6,828.6,828.6,828.6,1
20191001|2019-05-19 23:00,20,828,828,827.8,827.8,9
20191001|2019-05-20 00:30,20,828,828,828,828,1
20191001|2019-05-20 01:30,20,826,827.2,826,827.2,4
20191001|2019-05-20 02:30,20,827.7,830,827.7,830,13
20191001|2019-05-20 03:00,20,830,830,829.9,829.9,3
20191001|2019-05-20 03:30,20,826.1,826.1,826.1,826.1,1
20191001|2019-05-20 04:00,20,824.3,825.8,824.2,825.8,3
20191001|2019-05-20 04:30,20,825.5,826,825.5,826,3
20191001|2019-05-20 05:30,20,824.2,824.2,823,823.6,14
20191001|2019-05-20 07:00,20,820.2,820.2,819.4,819.4,68
20191001|2019-05-20 07:30,20,820.1,820.1,819,819,4
20191001|2019-05-20 08:00,20,819,819,817,817,31
20191001|2019-05-20 08:30,20,818.8,818.8,817.8,818.7,6
20191001|2019-05-20 09:00,20,818.4,818.4,817.6,817.6,2
20191001|2019-05-20 09:30,20,817.8,820.9,817.8,820.9,3
20191001|2019-05-20 10:00,20,822.1,822.5,821.4,821.4,4
20191001|2019-05-20 10:30,20,820,820,820,820,2
20191001|2019-05-20 11:30,20,819.3,819.3,818.9,818.9,2
20191001|2019-05-20 12:00,20,819.4,819.4,819.2,819.2,4
20191001|2019-05-20 13:00,20,820.4,820.5,820.4,820.5,6
20191001|2019-05-20 17:30,21,821.1,821.1,821.1,821.1,1
20191001|2019-05-20 19:00,21,818.1,818.1,818.1,818.1,1
20191001|2019-05-20 21:00,21,819,819,819,819,1
20191001|2019-05-20 23:00,21,820.6,820.6,820.6,820.6,1
20191001|2019-05-20 23:30,21,824.8,824.8,824.8,824.8,1
20191001|2019-05-21 01:00,21,821.4,821.4,821.4,821.4,3
20191001|2019-05-21 01:30,21,821.4,821.4,820.5,820.5,2
20191001|2019-05-21 02:00,21,819.1,820,819.1,820,2
20191001|2019-05-21 02:30,21,818.9,818.9,818.2,818.7,7
20191001|2019-05-21 03:00,21,818,818.3,817.5,817.5,24
20191001|2019-05-21 03:30,21,817.8,817.8,817,817,3
20191001|2019-05-21 04:00,21,817.8,817.8,817.8,817.8,1
20191001|2019-05-21 04:30,21,820.3,820.4,820.3,820.4,5
20191001|2019-05-21 05:00,21,821.2,821.5,821.2,821.4,3
20191001|2019-05-21 05:30,21,821.1,821.5,821.1,821.4,5
20191001|2019-05-21 06:00,21,820.6,820.6,820.1,820.1,3
20191001|2019-05-21 06:30,21,820,820,820,820,1
20191001|2019-05-21 07:00,21,819.9,819.9,817.6,817.6,7
20191001|2019-05-21 07:30,21,817.3,818.2,816.6,818.2,9
20191001|2019-05-21 08:00,21,817.7,817.7,814.2,814.5,50
20191001|2019-05-21 08:30,21,814,815.3,813.7,815.3,9
20191001|2019-05-21 09:00,21,815.7,818,815.7,817.8,6
20191001|2019-05-21 09:30,21,819.2,821.4,818.2,821.2,15
20191001|2019-05-21 10:00,21,821.2,821.2,820.3,820.4,16
20191001|2019-05-21 12:00,21,821.7,821.7,821.3,821.3,7
20191001|2019-05-21 14:30,21,821.6,821.6,821.6,821.6,2
20191001|2019-05-21 17:30,22,822.3,822.4,822.3,822.4,4
20191001|2019-05-21 18:30,22,822.5,822.5,822.5,822.5,1
20191001|2019-05-21 19:00,22,822.6,822.6,822.6,822.6,1
20191001|2019-05-21 19:30,22,820,820,820,820,1
20191001|2019-05-21 21:30,22,819.4,819.4,819.4,819.4,1
20191001|2019-05-21 22:30,22,819.1,819.1,818.5,818.5,2
20191001|2019-05-21 23:00,22,818,818,818,818,1
20191001|2019-05-22 00:00,22,817.3,817.3,817.3,817.3,1
20191001|2019-05-22 00:30,22,816,816,816,816,3
20191001|2019-05-22 02:30,22,816.3,816.3,814.7,814.7,11
20191001|2019-05-22 03:00,22,815.3,815.3,815.3,815.3,1
20191001|2019-05-22 05:00,22,816.9,816.9,815.9,816,3
20191001|2019-05-22 05:30,22,815,815.1,814.4,814.4,12
20191001|2019-05-22 06:00,22,813.5,813.6,813.5,813.5,15
20191001|2019-05-22 06:30,22,815.3,815.3,815.3,815.3,1
20191001|2019-05-22 07:00,22,816.6,816.6,816.6,816.6,1
20191001|2019-05-22 07:30,22,814.1,814.1,814.1,814.1,1
20191001|2019-05-22 08:00,22,814,814,811.9,813,51
20191001|2019-05-22 08:30,22,812.8,813.8,811,813.6,22
20191001|2019-05-22 09:00,22,813.1,813.1,811.7,811.7,3
20191001|2019-05-22 09:30,22,811,812.9,811,812.4,62
20191001|2019-05-22 10:00,22,813,814.8,813,814.3,4
20191001|2019-05-22 10:30,22,814.4,814.4,811.5,811.5,26
20191001|2019-05-22 11:00,22,811.1,811.1,810.5,811.1,23
20191001|2019-05-22 11:30,22,810.1,810.9,809.9,810,26
20191001|2019-05-22 12:00,22,809.7,810.7,809.7,810.7,2
20191001|2019-05-22 12:30,22,810.1,810.1,810.1,810.1,1
20191001|2019-05-22 13:00,22,810.6,810.6,810.6,810.6,1
20191001|2019-05-22 14:30,22,810.1,810.1,810.1,810.1,1
20191001|2019-05-22 18:30,23,809.6,809.6,809.4,809.6,10
20191001|2019-05-22 19:00,23,809.2,809.2,807.4,807.4,6
20191001|2019-05-22 19:30,23,806.6,807.2,805,807.2,27
20191001|2019-05-22 20:00,23,807.2,807.2,806,806,5
20191001|2019-05-22 20:30,23,805,805,805,805,2
20191001|2019-05-22 21:00,23,803.9,803.9,803.6,803.6,2
20191001|2019-05-22 21:30,23,803.6,803.6,803.6,803.6,1
20191001|2019-05-22 23:30,23,803.7,803.7,803.7,803.7,4
20191001|2019-05-23 00:00,23,804.1,804.8,804,804.8,4
20191001|2019-05-23 00:30,23,806.5,808,806.5,808,7
20191001|2019-05-23 01:00,23,807.1,807.1,807,807.1,8
20191001|2019-05-23 01:30,23,807.4,807.4,807,807,2
20191001|2019-05-23 02:00,23,805,805,805,805,5
20191001|2019-05-23 02:30,23,807,807,807,807,2
20191001|2019-05-23 03:00,23,806.5,806.5,806.5,806.5,1
20191001|2019-05-23 04:00,23,805,805,804.7,804.7,3
20191001|2019-05-23 05:00,23,803.1,803.1,802.6,802.6,2
20191001|2019-05-23 05:30,23,802.2,802.9,802.2,802.8,6
20191001|2019-05-23 06:00,23,802.8,803.2,802.8,803.1,9
20191001|2019-05-23 06:30,23,805.3,805.3,805.2,805.2,4
20191001|2019-05-23 07:00,23,806.1,806.1,805.1,805.1,2
20191001|2019-05-23 07:30,23,809.1,809.1,806,806.5,41
20191001|2019-05-23 08:00,23,804,804.1,803,803.2,10
20191001|2019-05-23 08:30,23,803.7,805.1,803,805,38
20191001|2019-05-23 09:00,23,804.9,804.9,802.8,803.7,18
20191001|2019-05-23 09:30,23,804,807.8,804,807.8,14
20191001|2019-05-23 10:00,23,809.5,809.5,808,808,2
20191001|2019-05-23 10:30,23,806.1,806.1,806.1,806.1,1
20191001|2019-05-23 11:00,23,805.7,805.8,805.6,805.7,11
20191001|2019-05-23 11:30,23,805.4,805.5,804.7,804.7,4
20191001|2019-05-23 12:00,23,805,805,805,805,2
20191001|2019-05-23 14:00,23,805.7,805.7,805.7,805.7,1
20191001|2019-05-23 14:30,23,805,805,805,805,1
20191001|2019-05-23 15:00,23,804.9,804.9,804.4,804.4,3
20191001|2019-05-23 17:30,24,805.3,805.3,805.3,805.3,1
20191001|2019-05-23 18:30,24,804.8,804.8,804.8,804.8,1
20191001|2019-05-23 19:00,24,806,806,806,806,1
20191001|2019-05-23 19:30,24,806.1,806.2,806.1,806.1,4
20191001|2019-05-23 20:00,24,807.5,807.7,807.5,807.7,2
20191001|2019-05-23 20:30,24,807.8,807.8,807.8,807.8,2
20191001|2019-05-23 22:00,24,807.3,807.3,807.3,807.3,7
20191001|2019-05-23 23:00,24,806.7,806.7,806.7,806.7,1
20191001|2019-05-24 00:30,24,808.6,808.6,808.6,808.6,1
20191001|2019-05-24 01:00,24,810.6,810.6,810.3,810.3,4
20191001|2019-05-24 01:30,24,810.9,811.7,810.9,811.1,9
20191001|2019-05-24 02:00,24,810.1,810.1,810.1,810.1,1
20191001|2019-05-24 02:30,24,809.5,809.5,809.5,809.5,1
20191001|2019-05-24 03:30,24,814.5,814.5,812.9,812.9,4
20191001|2019-05-24 04:00,24,810.9,810.9,810.8,810.8,2
20191001|2019-05-24 04:30,24,811,811,811,811,1
20191001|2019-05-24 05:00,24,812,812,811.8,811.8,3
20191001|2019-05-24 05:30,24,812,812.2,812,812.1,4
20191001|2019-05-24 06:00,24,813,813,813,813,1
20191001|2019-05-24 06:30,24,813,814.1,813,813.4,11
20191001|2019-05-24 07:00,24,812.9,812.9,809.4,809.4,9
20191001|2019-05-24 07:30,24,810.9,810.9,808,808.3,7
20191001|2019-05-24 08:00,24,806,808.9,805.7,808.9,12
20191001|2019-05-24 08:30,24,806.7,807.6,806.3,807.6,7
20191001|2019-05-24 09:00,24,808.5,808.5,807.8,807.8,6
20191001|2019-05-24 09:30,24,806.8,808,806.8,807,18
20191001|2019-05-24 10:00,24,805.3,807.5,805,807.5,9
20191001|2019-05-24 10:30,24,808.2,808.4,808.2,808.4,50
20191001|2019-05-24 11:00,24,808.9,809,808.9,809,10
20191001|2019-05-24 11:30,24,809.1,809.3,809.1,809.2,8
20191001|2019-05-24 12:00,24,809.8,809.8,809.8,809.8,1
20191001|2019-05-24 12:30,24,808.8,808.8,808.8,808.8,1
20191001|2019-05-24 13:00,24,809.2,809.2,809,809,8
20191001|2019-05-24 14:00,24,809.8,809.8,809.8,809.8,1
20191001|2019-05-24 14:30,24,810,810,810,810,1
20191001|2019-05-24 15:00,24,810.2,810.2,810.2,810.2,2